{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202444,"rows_kept":202444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363221218,137.92,76864.02,0.0,-0.51173,4e-05,32.08698]
[1777363226937,137.92,76859.47,0.0,-0.5119,4e-05,32.08469]
[1777363231972,137.92,76864.06,0.0,-0.51174,4e-05,32.0842]
[1777363237006,137.92,76864.62,0.0,-0.51172,4e-05,32.08448]
[1777363242042,137.92,76861.02,0.0,-0.51185,4e-05,32.08267]
[1777363247078,137.92,76856.24,0.0,-0.51202,4e-05,32.08026]
[1777363251106,45.0,76852.86,0.0,-0.61447,0.00011,30.76303]
[1777363252113,44.84,76813.9014,0.0,-0.61905,0.00011,30.63798]
[1777363254126,44.53,76814.8257,0.0,-0.61988,0.00011,30.61805]
[1777363256141,44.23,76818.7057,0.0,-0.62037,0.00011,30.60762]
[1777363259162,43.81,76818.4643,0.0,-0.6217,0.00011,30.57459]
[1777363261176,43.54,76816.89,0.0,-0.62271,0.00011,30.54871]
[1777363263197,43.28,76820.3329,0.0,-0.62315,0.00011,30.53902]
[1777363265211,43.03,76822.4029,0.0,-0.62371,0.00011,30.52563]
[1777363267225,42.79,76821.86,0.0,-0.62453,0.00011,30.50443]
[1777363270246,42.45,76823.0743,0.0,-0.62551,0.00011,30.48005]
[1777363273267,42.12,76824.0314,0.0,-0.62645,0.00011,30.45595]
[1777363276288,41.82,76824.1443,0.0,-0.62745,0.00011,30.43014]
[1777363280301,41.44,76820.1186,0.0,-0.62917,0.00011,30.38312]
[1777363284305,41.1,76816.92,0.0,-0.63073,0.00011,30.34028]
[1777363287308,40.85,76818.18,0.0,-0.63143,0.00011,30.32186]
[1777363290311,40.62,76819.56,0.0,-0.63208,0.00012,30.30491]
[1777363292313,40.48,76824.6129,0.0,-0.63202,0.00012,30.30584]
[1777363295316,40.27,76829.4771,0.0,-0.63219,0.00012,30.3031]
[1777363298319,40.07,76833.8743,0.0,-0.63238,0.00012,30.29981]
[1777363301322,39.89,76839.1829,0.0,-0.63242,0.00012,30.30085]
[1777363304325,39.72,76829.2043,0.0,-0.63422,0.00012,30.24754]
[1777363309330,39.45,76826.6829,0.0,-0.6355,0.00012,30.21106]
[1777363313342,39.25,76829.42,0.0,-0.6359,0.00012,30.20094]
[1777363318346,39.03,76829.7457,0.0,-0.6367,0.00012,30.17868]
[1777363323351,38.82,76829.7329,0.0,-0.63747,0.00012,30.15703]
[1777363328356,38.64,76830.75,0.0,-0.63804,0.00012,30.14106]
[1777363333361,38.47,76830.16,0.0,-0.63876,0.00012,30.12059]
[1777363338366,38.32,76825.59,0.0,-0.63989,0.00012,30.08614]
[1777363343371,38.19,76821.2971,0.0,-0.64095,0.00012,30.05391]
[1777363348375,38.06,76818.5757,0.0,-0.64177,0.00012,30.02896]
[1777363353380,37.95,76818.0586,0.0,-0.64229,0.00012,30.01088]
[1777363358385,37.85,76815.2257,0.0,-0.64305,0.00012,29.98762]
[1777363363901,37.74,76815.1757,0.0,-0.64349,0.00012,29.97442]
[1777363368935,37.66,76821.4586,0.0,-0.64305,0.00012,29.98995]
[1777363373972,37.58,76817.8929,0.0,-0.64379,0.00012,29.9667]
[1777363379007,37.51,76815.6957,0.0,-0.64433,0.00012,29.94965]
[1777363384044,37.45,76815.0371,0.0,-0.64467,0.00012,29.93954]
[1777363389078,37.4,76811.7371,0.0,-0.6453,0.00012,29.91926]
[1777363394114,37.35,76807.6429,0.0,-0.64602,0.00012,29.89621]
[1777363399149,37.3,76805.4257,0.0,-0.64648,0.00012,29.88136]
[1777363404184,37.26,76805.5971,0.0,-0.64663,0.00012,29.87687]
[1777363409218,37.22,76805.8886,0.0,-0.64675,0.00012,29.87335]
[1777363414254,37.19,76806.1443,0.0,-0.64687,0.00012,29.86709]
[1777363417275,37.17,76798.2186,0.0,-0.64794,0.00012,29.83164]
[1777363419288,37.16,76780.65,0.0,-0.65017,0.00012,29.75617]
[1777363424324,37.13,76774.5686,0.0,-0.65104,0.00012,29.72665]
[1777363429359,37.1,76777.1614,0.0,-0.65083,0.00012,29.73431]
[1777363434410,37.08,76788.2043,0.0,-0.64956,0.00012,29.7781]
[1777363437431,37.07,76798.23,0.0,-0.64836,0.00012,29.8187]
[1777363442466,37.05,76808.5057,0.0,-0.64716,0.00012,29.85922]
[1777363447475,37.03,76807.6457,0.0,-0.64735,0.00012,29.85335]
[1777363452480,37.01,76802.7371,0.0,-0.64803,0.00012,29.83072]
[1777363457485,37.0,76801.1543,0.0,-0.64829,0.00012,29.82219]
[1777363462490,36.98,76800.8071,0.0,-0.64838,0.00012,29.81902]
[1777363467495,36.97,76803.3057,0.0,-0.64812,0.00012,29.82798]
[1777363472500,36.96,76799.9729,0.0,-0.6486,0.00012,29.80953]
[1777363477505,36.95,76797.8071,0.0,-0.64891,0.00012,29.79911]
[1777363481489,36.95,76798.1286,0.0,-0.64889,0.00012,29.79975]
[1777363481509,36.94,76797.3671,0.0,-0.649,0.00012,29.79631]
[1777363483511,36.95,76791.4629,0.0,-0.64972,0.00012,29.77163]
[1777363485513,36.95,76782.0429,0.0,-0.65087,0.00012,29.73232]
[1777363489517,36.97,76777.9857,0.0,-0.65131,0.00012,29.71719]
[1777363494522,36.99,76776.0257,0.0,-0.65147,0.00012,29.71135]
[1777363498526,37.0,76770.1543,0.0,-0.65213,0.00012,29.68825]
[1777363500528,37.01,76763.3543,0.0,-0.65293,0.00012,29.66048]
[1777363503531,37.03,76759.1586,0.0,-0.65338,0.00012,29.64483]
[1777363505533,37.05,76754.73,0.0,-0.65387,0.00012,29.62745]
[1777363510538,37.08,76753.3271,0.0,-0.65391,0.00012,29.62552]
[1777363513541,37.09,76758.1129,0.0,-0.65326,0.00012,29.64817]
[1777363518546,37.11,76755.5629,0.0,-0.65349,0.00012,29.63983]
[1777363520548,37.12,76761.2043,0.0,-0.65277,0.00012,29.66487]
[1777363521549,37.12,76765.8486,0.0,-0.65219,0.00012,29.68492]
[1777363524552,37.12,76771.3957,0.0,-0.6515,0.00012,29.70867]
[1777363529557,37.11,76774.8386,0.0,-0.65108,0.00012,29.723]
[1777363535563,37.11,76775.4486,0.0,-0.65104,0.00012,29.72188]
[1777363541156,37.11,76775.4857,0.0,-0.65105,0.00012,29.72163]
[1777363546191,37.1,76774.2929,0.0,-0.6512,0.00012,29.71641]
[1777363547198,37.1,76770.0529,0.0,-0.65173,0.00012,29.69836]
[1777363552233,37.11,76772.8043,0.0,-0.65138,0.00012,29.71018]
[1777363557269,37.1,76775.1114,0.0,-0.6511,0.00012,29.71993]
[1777363562304,37.1,76776.47,0.0,-0.65094,0.00012,29.72534]
[1777363567339,37.1,76778.4986,0.0,-0.65071,0.00012,29.73345]
[1777363572374,37.1,76778.2629,0.0,-0.65075,0.00012,29.73209]
[1777363574388,37.1,76772.6429,0.0,-0.65143,0.00012,29.70859]
[1777363575394,37.1,76764.73,0.0,-0.6524,0.00012,29.67513]
[1777363579424,37.11,76758.9929,0.0,-0.65306,0.00012,29.65223]
[1777363581437,37.12,76753.4729,0.0,-0.6537,0.00012,29.62973]
[1777363583452,37.13,76744.9786,0.0,-0.6547,0.00012,29.59453]
[1777363588487,37.16,76746.5486,0.0,-0.65441,0.00012,29.60465]
[1777363592515,37.17,76752.3771,0.0,-0.65364,0.00012,29.62858]
[1777363597550,37.18,76752.2243,0.0,-0.65361,0.00012,29.62952]
[1777363600570,37.19,76747.7143,0.0,-0.65413,0.00012,29.61124]
[1777363605605,37.21,76743.7,0.0,-0.65456,0.00012,29.59603]
[1777363610638,37.22,76744.4743,0.0,-0.65441,0.00012,29.60099]
[1777363615643,37.23,76744.8557,0.0,-0.65433,0.00012,29.6039]
[1777363620663,37.24,76745.6257,0.0,-0.6542,0.00012,29.60827]
[1777363625668,37.24,76748.9757,0.0,-0.65377,0.00012,29.62322]
[1777363630673,37.24,76751.1843,0.0,-0.6535,0.00012,29.6327]
[1777363632675,37.24,76743.36,0.0,-0.65446,0.00012,29.59924]
[1777363637680,37.25,76743.99,0.0,-0.65435,0.00012,29.60303]
[1777363642685,37.26,76742.5386,0.0,-0.6545,0.00012,29.59759]
[1777363645688,37.26,76746.4743,0.0,-0.654,0.00012,29.61485]
[1777363650693,37.26,76746.4043,0.0,-0.65401,0.00012,29.6146]
[1777363655698,37.26,76745.9629,0.0,-0.65407,0.00012,29.60987]
[1777363660703,37.26,76745.3457,0.0,-0.65414,0.00012,29.60742]
[1777363665708,37.26,76745.6543,0.0,-0.6541,0.00012,29.60901]
[1777363670713,37.26,76745.3629,0.0,-0.65412,0.00012,29.608]
[1777363673716,37.26,76749.31,0.0,-0.65364,0.00012,29.62502]
[1777363677720,37.26,76753.3171,0.0,-0.65316,0.00012,29.64178]
[1777363682725,37.25,76755.2929,0.0,-0.65294,0.00012,29.64932]
[1777363687730,37.25,76756.01,0.0,-0.65289,0.00012,29.65135]
[1777363692735,37.24,76759.4757,0.0,-0.6525,0.00012,29.66493]
[1777363696739,37.23,76764.2786,0.0,-0.65194,0.00012,29.68422]
[1777363700743,37.22,76769.0057,0.0,-0.65141,0.00012,29.70284]
[1777363701744,37.21,76778.09,0.0,-0.6503,0.00012,29.74071]
[1777363707316,37.22,76785.4614,0.0,-0.64937,0.00012,29.77259]
[1777363712351,37.24,76788.0,0.0,-0.64895,0.00012,29.78371]
[1777363717386,37.26,76790.5771,0.0,-0.64855,0.00012,29.79696]
[1777363721414,37.27,76795.4243,0.0,-0.64791,0.00012,29.81847]
[1777363726449,37.28,76796.7514,0.0,-0.64771,0.00012,29.82496]
[1777363729470,37.29,76792.6914,0.0,-0.64819,0.00012,29.80877]
[1777363734777,37.3,76789.1871,0.0,-0.64857,0.00012,29.79573]
[1777363740547,37.31,76789.0943,0.0,-0.64854,0.00012,29.79682]
[1777363745581,37.32,76789.2614,0.0,-0.64849,0.00012,29.7985]
[1777363748603,37.29,76780.3514,0.0,-0.6497,0.00012,29.75759]
[1777363749611,37.28,76774.1986,0.0,-0.65049,0.00012,29.73073]
[1777363754648,37.25,76776.3057,0.0,-0.65037,0.00012,29.73549]
[1777363755656,37.25,76771.61,0.0,-0.65097,0.00012,29.71504]
[1777363759684,37.23,76767.51,0.0,-0.65153,0.00012,29.69571]
[1777363764719,37.22,76762.1686,0.0,-0.65224,0.00012,29.67149]
[1777363767740,37.22,76756.5943,0.0,-0.65293,0.00012,29.6475]
[1777363772775,37.22,76755.95,0.0,-0.65303,0.00012,29.64166]
[1777363777810,37.22,76757.2757,0.0,-0.65287,0.00012,29.64713]
[1777363780822,37.22,76761.9943,0.0,-0.6523,0.00012,29.66696]
[1777363781823,37.21,76767.3157,0.0,-0.65165,0.00012,29.68933]
[1777363783825,37.21,76771.4214,0.0,-0.65117,0.00012,29.70603]
[1777363788830,37.2,76771.2814,0.0,-0.65125,0.00012,29.70359]
[1777363793835,37.18,76770.7371,0.0,-0.65136,0.00012,29.69984]
[1777363798840,37.18,76770.9257,0.0,-0.65138,0.00012,29.69943]
[1777363800842,37.17,76764.6743,0.0,-0.65215,0.00012,29.6726]
[1777363801843,37.18,76758.81,0.0,-0.65288,0.00012,29.64763]
[1777363806849,37.18,76758.4586,0.0,-0.6529,0.00012,29.64683]
[1777363811854,37.18,76761.1386,0.0,-0.65255,0.00012,29.65869]
[1777363816859,37.18,76761.2314,0.0,-0.65254,0.00012,29.65921]
[1777363821864,37.18,76761.9129,0.0,-0.65245,0.00012,29.66221]
[1777363826869,37.19,76761.9643,0.0,-0.65244,0.00012,29.66251]
[1777363831874,37.19,76759.6843,0.0,-0.65274,0.00012,29.64982]
[1777363836879,37.19,76760.15,0.0,-0.65267,0.00012,29.65209]
[1777363841884,37.19,76761.1371,0.0,-0.65254,0.00012,29.65649]
[1777363846889,37.19,76762.3971,0.0,-0.65239,0.00012,29.66187]
[1777363851894,37.19,76762.7714,0.0,-0.65235,0.00012,29.66329]
[1777363856899,37.19,76763.5629,0.0,-0.65225,0.00012,29.66648]
[1777363861904,37.18,76764.8529,0.0,-0.6521,0.00012,29.67169]
[1777363863906,37.18,76771.75,0.0,-0.65126,0.00012,29.70065]
[1777363868911,37.17,76772.5629,0.0,-0.6512,0.00012,29.70282]
[1777363874484,37.16,76773.7029,0.0,-0.65111,0.00012,29.70631]
[1777363879519,37.15,76775.1471,0.0,-0.65096,0.00012,29.71134]
[1777363884553,37.15,76774.43,0.0,-0.65108,0.00012,29.70746]
[1777363886567,37.15,76770.3571,0.0,-0.65158,0.00012,29.69012]
[1777363888582,37.15,76766.2857,0.0,-0.65208,0.00012,29.67293]
[1777363893617,37.15,76767.5114,0.0,-0.65193,0.00012,29.6755]
[1777363898652,37.15,76767.1686,0.0,-0.65197,0.00012,29.67434]
[1777363903687,37.16,76765.1529,0.0,-0.6522,0.00012,29.66609]
[1777363908723,37.17,76755.6657,0.0,-0.65333,0.00012,29.62677]
[1777363909731,37.17,76750.11,0.0,-0.65401,0.00012,29.60332]
[1777363911745,37.17,76756.41,0.0,-0.65321,0.00012,29.63105]
[1777363914766,37.18,76752.4329,0.0,-0.65366,0.00012,29.61504]
[1777363919801,37.19,76752.4486,0.0,-0.65361,0.00012,29.61682]
[1777363924836,37.2,76756.7786,0.0,-0.65304,0.00012,29.63644]
[1777363929871,37.21,76753.92,0.0,-0.65337,0.00012,29.62504]
[1777363934906,37.21,76753.6571,0.0,-0.65337,0.00012,29.62483]
[1777363938934,37.22,76757.6543,0.0,-0.65287,0.00012,29.64223]
[1777363943968,37.22,76759.2914,0.0,-0.65267,0.00012,29.64922]
[1777363948990,37.22,76754.9029,0.0,-0.65321,0.00012,29.63056]
[1777363953995,37.22,76754.6243,0.0,-0.65323,0.00012,29.62693]
[1777363959000,37.23,76755.8071,0.0,-0.65307,0.00012,29.63258]
[1777363964005,37.23,76754.89,0.0,-0.65317,0.00012,29.62904]
[1777363969010,37.23,76754.0043,0.0,-0.65326,0.00012,29.62582]
[1777363973014,37.23,76758.1143,0.0,-0.65275,0.00012,29.64366]
[1777363978019,37.23,76761.6757,0.0,-0.65233,0.00012,29.65833]
[1777363983024,37.23,76762.5857,0.0,-0.65223,0.00012,29.66156]
[1777363988029,37.22,76763.6986,0.0,-0.65211,0.00012,29.66583]
[1777363990031,37.22,76773.1857,0.0,-0.65095,0.00012,29.7057]
[1777363991032,37.21,76782.2671,0.0,-0.64985,0.00012,29.74347]
[1777363995036,37.22,76786.1986,0.0,-0.64934,0.00012,29.7607]
[1777364000041,37.25,76783.8657,0.0,-0.64948,0.00012,29.75539]
[1777364005046,37.26,76779.6843,0.0,-0.64998,0.00012,29.73844]
[1777364010051,37.23,76778.6071,0.0,-0.65022,0.00012,29.7305]
[1777364015056,37.21,76778.0443,0.0,-0.65039,0.00012,29.72237]
[1777364021062,37.19,76777.3629,0.0,-0.65056,0.00012,29.71685]
[1777364026067,37.18,76776.5043,0.0,-0.65073,0.00012,29.71149]
[1777364031072,37.19,76779.4271,0.0,-0.6503,0.00012,29.72585]
[1777364032073,37.2,76784.5543,0.0,-0.64963,0.00012,29.74859]
[1777364037078,37.21,76784.3514,0.0,-0.64961,0.00012,29.7491]
[1777364042084,37.23,76786.8529,0.0,-0.64921,0.00012,29.76249]
[1777364048090,37.27,76787.5786,0.0,-0.64898,0.00012,29.76979]
[1777364049705,37.27,76794.8229,0.0,-0.64806,0.00012,29.80073]
[1777364051720,37.27,76808.0157,0.0,-0.64643,0.00012,29.8554]
[1777364056755,37.27,76809.3643,0.0,-0.64627,0.00012,29.86061]
[1777364061790,37.26,76810.7386,0.0,-0.64612,0.00012,29.86582]
[1777364066825,37.27,76803.0129,0.0,-0.64707,0.00012,29.834]
[1777364068839,37.27,76799.01,0.0,-0.64755,0.00012,29.81782]
[1777364073874,37.28,76800.9114,0.0,-0.6473,0.00012,29.82358]
[1777364078908,37.28,76802.6686,0.0,-0.64707,0.00012,29.83132]
[1777364083944,37.28,76806.2043,0.0,-0.64663,0.00012,29.8459]
[1777364088979,37.28,76808.2014,0.0,-0.6464,0.00012,29.85382]
[1777364094014,37.27,76810.4157,0.0,-0.64614,0.00012,29.86228]
[1777364099049,37.27,76807.7643,0.0,-0.64649,0.00012,29.85087]
[1777364104086,37.27,76806.2214,0.0,-0.64668,0.00012,29.84443]
[1777364109121,37.27,76803.3257,0.0,-0.64703,0.00012,29.83281]
[1777364114156,37.27,76803.7329,0.0,-0.64697,0.00012,29.83473]
[1777364117161,37.27,76809.3186,0.0,-0.64628,0.00012,29.85774]
[1777364122166,37.27,76809.4143,0.0,-0.64629,0.00012,29.85753]
[1777364127170,37.26,76805.6371,0.0,-0.64677,0.00012,29.84164]
[1777364132175,37.27,76802.5686,0.0,-0.64715,0.00012,29.82627]
[1777364137180,37.27,76797.6714,0.0,-0.64774,0.00012,29.80644]
[1777364140183,37.27,76801.6971,0.0,-0.64723,0.00012,29.82358]
[1777364145188,37.28,76805.4586,0.0,-0.64675,0.00012,29.83931]
[1777364150193,37.27,76806.1,0.0,-0.64668,0.00012,29.84168]
[1777364153196,37.27,76801.52,0.0,-0.64725,0.00012,29.82269]
[1777364156199,37.27,76806.1186,0.0,-0.64668,0.00012,29.84169]
[1777364160203,37.27,76810.2257,0.0,-0.64619,0.00012,29.85826]
[1777364161204,37.27,76818.0686,0.0,-0.64523,0.00012,29.89018]
[1777364162205,37.26,76823.8214,0.0,-0.64453,0.00012,29.91324]
[1777364167210,37.24,76828.94,0.0,-0.64398,0.00012,29.9315]
[1777364168211,37.23,76835.2071,0.0,-0.64322,0.00012,29.95631]
[1777364173215,37.2,76838.7786,0.0,-0.6429,0.00012,29.96719]
[1777364176218,37.18,76848.3943,0.0,-0.64178,0.00013,30.0039]
[1777364177219,37.17,76859.1014,0.0,-0.64047,0.00013,30.04589]
[1777364179221,37.16,76863.9014,0.0,-0.63995,0.00013,30.06286]
[1777364184226,37.11,76864.1743,0.0,-0.6401,0.00013,30.05877]
[1777364189231,37.07,76863.1771,0.0,-0.64037,0.00013,30.05054]
[1777364194236,37.04,76863.3214,0.0,-0.64049,0.00013,30.04462]
[1777364199241,37.05,76865.2529,0.0,-0.6402,0.00013,30.05357]
[1777364201243,37.06,76871.2086,0.0,-0.63941,0.00013,30.07862]
[1777364206248,37.08,76872.4429,0.0,-0.63918,0.00013,30.08567]
[1777364211253,37.1,76872.8986,0.0,-0.63907,0.00013,30.089]
[1777364216258,37.11,76873.65,0.0,-0.63894,0.00013,30.0932]
[1777364221907,37.11,76871.7343,0.0,-0.63914,0.00013,30.08652]
[1777364223921,37.12,76864.3843,0.0,-0.64004,0.00013,30.05786]
[1777364228956,37.08,76864.1771,0.0,-0.64025,0.00013,30.05187]
[1777364233991,37.04,76864.24,0.0,-0.64038,0.00013,30.04789]
[1777364239026,37.01,76859.8014,0.0,-0.64105,0.00013,30.02697]
[1777364244061,36.99,76858.7486,0.0,-0.64126,0.00013,30.02043]
[1777364249096,36.98,76856.82,0.0,-0.64156,0.00013,30.0109]
[1777364254131,36.97,76855.0057,0.0,-0.64184,0.00013,29.9994]
[1777364259166,36.96,76858.4929,0.0,-0.64145,0.00013,30.01227]
[1777364264201,36.95,76859.7,0.0,-0.64134,0.00013,30.01584]
[1777364269236,36.97,76863.6314,0.0,-0.64075,0.00013,30.03454]
[1777364274271,37.01,76867.4229,0.0,-0.64012,0.00013,30.05409]
[1777364279306,37.04,76870.6943,0.0,-0.6396,0.00013,30.07035]
[1777364282327,37.06,76876.04,0.0,-0.63884,0.00013,30.09415]
[1777364283333,37.07,76884.4929,0.0,-0.63773,0.00013,30.1292]
[1777364286336,37.11,76889.8457,0.0,-0.63692,0.00013,30.15415]
[1777364287337,37.11,76894.8971,0.0,-0.63625,0.00013,30.17496]
[1777364292342,37.15,76891.26,0.0,-0.63655,0.00013,30.16508]
[1777364294344,37.17,76885.23,0.0,-0.63724,0.00013,30.14331]
[1777364299349,37.21,76882.1686,0.0,-0.63746,0.00013,30.13585]
[1777364304354,37.24,76882.5643,0.0,-0.63728,0.00013,30.14097]
[1777364309359,37.27,76877.3786,0.0,-0.63783,0.00013,30.12346]
[1777364313363,37.28,76871.3771,0.0,-0.63856,0.00013,30.09772]
[1777364315365,37.28,76866.7729,0.0,-0.63913,0.00013,30.07967]
[1777364317367,37.27,76861.1557,0.0,-0.63987,0.00012,30.05639]
[1777364322372,37.25,76862.5114,0.0,-0.63977,0.00013,30.05972]
[1777364327377,37.19,76863.7771,0.0,-0.63986,0.00013,30.05756]
[1777364332382,37.13,76862.6514,0.0,-0.64025,0.00013,30.04582]
[1777364337388,37.08,76861.02,0.0,-0.64066,0.00013,30.03337]
[1777364342393,37.04,76861.1086,0.0,-0.64081,0.00013,30.02902]
[1777364343394,37.03,76855.4343,0.0,-0.64155,0.00013,30.00541]
[1777364347398,37.01,76850.3343,0.0,-0.64226,0.00013,29.9826]
[1777364352403,37.0,76849.9571,0.0,-0.64238,0.00013,29.97901]
[1777364357408,36.98,76850.0771,0.0,-0.64242,0.00013,29.97786]
[1777364362413,36.97,76850.0143,0.0,-0.64248,0.00013,29.9762]
[1777364367460,36.96,76848.4414,0.0,-0.64271,0.00013,29.96878]
[1777364372020,36.96,76848.5871,0.0,-0.64273,0.00013,29.96576]
[1777364377470,36.95,76847.0386,0.0,-0.64294,0.00013,29.95882]
[1777364378471,36.95,76841.4886,0.0,-0.64364,0.00013,29.93618]
[1777364380473,36.96,76836.8143,0.0,-0.64421,0.00013,29.91734]
[1777364384477,36.97,76830.8971,0.0,-0.64491,0.00013,29.89411]
[1777364390087,36.98,76834.2114,0.0,-0.64444,0.00013,29.9095]
[1777364394295,36.98,76835.2657,0.0,-0.64429,0.00013,29.91428]
[1777364400157,36.99,76833.1029,0.0,-0.64453,0.00013,29.90645]
[1777364405193,37.0,76833.5229,0.0,-0.64445,0.00013,29.90877]
[1777364410228,37.0,76833.3986,0.0,-0.64446,0.00013,29.90867]
[1777364415263,37.0,76833.5371,0.0,-0.64443,0.00013,29.90962]
[1777364420298,37.02,76836.2414,0.0,-0.64402,0.00013,29.92277]
[1777364424326,37.04,76842.3129,0.0,-0.64316,0.00013,29.95066]
[1777364429361,37.07,76843.7843,0.0,-0.64287,0.00013,29.95966]
[1777364433389,37.09,76849.1,0.0,-0.64214,0.00013,29.98055]
[1777364437417,37.1,76860.2186,0.0,-0.64071,0.00013,30.02633]
[1777364441445,37.1,76865.7343,0.0,-0.64002,0.00013,30.04864]
[1777364442452,37.1,76870.4643,0.0,-0.63942,0.00013,30.06765]
[1777364447487,37.1,76874.2143,0.0,-0.63894,0.00013,30.08272]
[1777364451515,37.1,76880.26,0.0,-0.6382,0.00013,30.1064]
[1777364456550,37.1,76880.2371,0.0,-0.6382,0.00013,30.1063]
[1777364457552,37.1,76874.71,0.0,-0.63888,0.00013,30.08466]
[1777364458553,37.1,76868.3743,0.0,-0.63966,0.00013,30.05985]
[1777364463558,37.12,76866.41,0.0,-0.63985,0.00013,30.05362]
[1777364468563,37.13,76867.1029,0.0,-0.6397,0.00013,30.05824]
[1777364473568,37.15,76868.4829,0.0,-0.63948,0.00013,30.06522]
[1777364478573,37.16,76866.2143,0.0,-0.63972,0.00013,30.05744]
[1777364483578,37.16,76869.5314,0.0,-0.6393,0.00013,30.07054]
[1777364488583,37.15,76869.9314,0.0,-0.63927,0.00013,30.07163]
[1777364493588,37.16,76872.8814,0.0,-0.6389,0.00013,30.0808]
[1777364498593,37.16,76875.46,0.0,-0.63857,0.00013,30.09127]
[1777364502597,37.16,76869.2814,0.0,-0.63933,0.00013,30.0671]
[1777364506601,37.16,76864.5886,0.0,-0.63992,0.00013,30.04843]
[1777364510605,37.16,76858.9286,0.0,-0.64063,0.00013,30.02566]
[1777364512607,37.16,76850.8971,0.0,-0.64164,0.00013,29.99333]
[1777364517612,37.17,76847.7843,0.0,-0.642,0.00013,29.98138]
[1777364522617,37.17,76847.4,0.0,-0.64203,0.00013,29.98042]
[1777364527622,37.18,76845.0071,0.0,-0.64231,0.00013,29.97143]
[1777364531626,37.18,76838.4143,0.0,-0.6431,0.00012,29.94551]
[1777364533628,37.19,76833.6757,0.0,-0.64367,0.00012,29.927]
[1777364538633,37.2,76840.2757,0.0,-0.64279,0.00012,29.9553]
[1777364543638,37.21,76844.1257,0.0,-0.64229,0.00012,29.97153]
[1777364544639,37.21,76850.1129,0.0,-0.64155,0.00013,29.99558]
[1777364549644,37.2,76851.3029,0.0,-0.64143,0.00013,29.99959]
[1777364554649,37.2,76848.9757,0.0,-0.64174,0.00013,29.9868]
[1777364560275,37.2,76848.5229,0.0,-0.6418,0.00013,29.98486]
[1777364565310,37.19,76849.9243,0.0,-0.64164,0.00013,29.99033]
[1777364570345,37.19,76852.4371,0.0,-0.64133,0.00013,30.00016]
[1777364574373,37.19,76845.4714,0.0,-0.6422,0.00013,29.97219]
[1777364578402,37.2,76841.1086,0.0,-0.64272,0.00012,29.95514]
[1777364582430,37.21,76833.6614,0.0,-0.64361,0.00012,29.92609]
[1777364587466,37.22,76834.08,0.0,-0.6435,0.00012,29.92932]
[1777364592501,37.23,76837.65,0.0,-0.64303,0.00012,29.94476]
[1777364597536,37.23,76837.9057,0.0,-0.64298,0.00012,29.94635]
[1777364602571,37.24,76838.9586,0.0,-0.64283,0.00012,29.95101]
[1777364607606,37.24,76838.7214,0.0,-0.64285,0.00012,29.95038]
[1777364612641,37.24,76837.4571,0.0,-0.64301,0.00012,29.94272]
[1777364617675,37.25,76836.2686,0.0,-0.64313,0.00012,29.93853]
[1777364619690,37.25,76829.6343,0.0,-0.64394,0.00012,29.91204]
[1777364624723,37.26,76829.98,0.0,-0.64386,0.00012,29.9146]
[1777364629728,37.27,76831.2614,0.0,-0.64367,0.00012,29.92066]
[1777364634733,37.28,76831.4771,0.0,-0.64359,0.00012,29.92331]
[1777364639738,37.3,76831.0143,0.0,-0.64358,0.00012,29.92317]
[1777364644743,37.31,76830.3757,0.0,-0.64361,0.00012,29.92206]
[1777364649748,37.32,76830.5186,0.0,-0.64356,0.00012,29.92384]
[1777364654753,37.33,76826.0914,0.0,-0.64406,0.00012,29.90718]
[1777364659758,37.34,76824.0171,0.0,-0.64427,0.00012,29.90002]
[1777364664763,37.35,76824.3371,0.0,-0.64419,0.00012,29.90259]
[1777364669768,37.36,76824.0486,0.0,-0.64419,0.00012,29.9025]
[1777364674773,37.37,76822.0414,0.0,-0.64442,0.00012,29.89243]
[1777364679778,37.38,76823.6657,0.0,-0.64419,0.00012,29.89978]
[1777364684783,37.38,76823.3314,0.0,-0.64421,0.00012,29.89899]
[1777364686785,37.39,76818.5371,0.0,-0.64479,0.00012,29.87983]
[1777364688787,37.39,76813.0729,0.0,-0.64545,0.00012,29.85808]
[1777364692791,37.41,76808.9657,0.0,-0.6459,0.00012,29.84293]
[1777364697796,37.42,76805.6114,0.0,-0.64625,0.00012,29.83118]
[1777364702801,37.44,76805.8186,0.0,-0.64616,0.00012,29.83393]
[1777364707806,37.45,76807.85,0.0,-0.64586,0.00012,29.84372]
[1777364712811,37.46,76807.9157,0.0,-0.64582,0.00012,29.84509]
[1777364717816,37.46,76807.58,0.0,-0.64583,0.00012,29.84454]
[1777364722821,37.47,76807.6171,0.0,-0.6458,0.00012,29.84536]
[1777364727447,37.48,76800.9014,0.0,-0.6466,0.00012,29.81877]
[1777364732482,37.49,76797.3086,0.0,-0.647,0.00012,29.80269]
[1777364737517,37.5,76795.3571,0.0,-0.64719,0.00012,29.79623]
[1777364742554,37.52,76794.5157,0.0,-0.64724,0.00012,29.79427]
[1777364747589,37.53,76795.1971,0.0,-0.64712,0.00012,29.7983]
[1777364752624,37.53,76796.0943,0.0,-0.64698,0.00012,29.80284]
[1777364756652,37.54,76800.5886,0.0,-0.64642,0.00012,29.82163]
[1777364760867,37.53,76805.3843,0.0,-0.64584,0.00012,29.84092]
[1777364766722,37.53,76805.3514,0.0,-0.64586,0.00012,29.8402]
[1777364771757,37.52,76805.05,0.0,-0.64591,0.00012,29.83855]
[1777364776792,37.52,76805.5386,0.0,-0.64586,0.00012,29.84022]
[1777364781827,37.52,76805.4629,0.0,-0.64588,0.00012,29.83959]
[1777364786863,37.52,76805.1571,0.0,-0.64593,0.00012,29.83813]
[1777364791897,37.52,76804.6486,0.0,-0.64601,0.00012,29.83294]
[1777364796903,37.52,76804.7686,0.0,-0.64599,0.00012,29.83342]
[1777364801907,37.52,76804.6171,0.0,-0.64601,0.00012,29.83276]
[1777364806912,37.52,76804.7286,0.0,-0.646,0.00012,29.83318]
[1777364811917,37.52,76804.63,0.0,-0.64601,0.00012,29.83273]
[1777364813919,37.51,76809.1057,0.0,-0.64547,0.00012,29.85089]
[1777364814920,37.51,76820.8086,0.0,-0.64403,0.00012,29.8981]
[1777364819925,37.49,76823.43,0.0,-0.64379,0.00012,29.9064]
[1777364824930,37.51,76824.1329,0.0,-0.64362,0.00012,29.91161]
[1777364829935,37.55,76825.8543,0.0,-0.64326,0.00012,29.92304]
[1777364834940,37.58,76827.0114,0.0,-0.64299,0.00012,29.9312]
[1777364838944,37.59,76832.9186,0.0,-0.64219,0.00012,29.95698]
[1777364839945,37.6,76837.4171,0.0,-0.64163,0.00012,29.97521]
[1777364842950,37.6,76848.7071,0.0,-0.64022,0.00012,30.02033]
[1777364843951,37.6,76857.36,0.0,-0.63916,0.00012,30.05419]
[1777364844952,37.59,76864.8429,0.0,-0.63825,0.00012,30.08308]
[1777364847955,37.58,76869.6086,0.0,-0.63772,0.00012,30.10005]
[1777364852960,37.55,76871.5514,0.0,-0.63758,0.00012,30.10199]
[1777364853961,37.55,76878.0614,0.0,-0.63679,0.00012,30.12673]
[1777364855963,37.55,76882.8,0.0,-0.63621,0.00012,30.14508]
[1777364860968,37.57,76881.9286,0.0,-0.63621,0.00012,30.14471]
[1777364865973,37.6,76881.4757,0.0,-0.63617,0.00012,30.14546]
[1777364870978,37.62,76881.0157,0.0,-0.63616,0.00012,30.14578]
[1777364873981,37.59,76873.4286,0.0,-0.63719,0.00012,30.11376]
[1777364878986,37.56,76873.3643,0.0,-0.63731,0.00012,30.11035]
[1777364883991,37.54,76874.36,0.0,-0.63728,0.00012,30.11154]
[1777364888996,37.52,76875.4243,0.0,-0.63723,0.00012,30.11336]
[1777364894616,37.49,76877.3757,0.0,-0.63708,0.00012,30.11834]
[1777364899650,37.48,76877.7629,0.0,-0.6371,0.00012,30.11805]
[1777364904686,37.46,76877.9057,0.0,-0.63714,0.00012,30.11707]
[1777364909722,37.46,76881.7829,0.0,-0.63668,0.00012,30.13134]
[1777364914757,37.47,76885.2543,0.0,-0.6362,0.00012,30.1435]
[1777364919792,37.49,76886.3571,0.0,-0.636,0.00012,30.14954]
[1777364923819,37.51,76898.9943,0.0,-0.63435,0.00012,30.20036]
[1777364928855,37.52,76900.87,0.0,-0.63406,0.00012,30.20906]
[1777364930446,37.54,76901.29,0.0,-0.63395,0.00012,30.21222]
[1777364931876,37.55,76907.6314,0.0,-0.63311,0.00012,30.23765]
[1777364936911,37.6,76911.9443,0.0,-0.63237,0.00012,30.2595]
[1777364941946,37.64,76911.3957,0.0,-0.63228,0.00012,30.26194]
[1777364946981,37.68,76911.06,0.0,-0.63218,0.00012,30.26451]
[1777364952016,37.71,76909.8914,0.0,-0.63221,0.00012,30.26314]
[1777364957052,37.73,76909.2814,0.0,-0.63223,0.00012,30.26235]
[1777364962070,37.72,76908.2214,0.0,-0.6324,0.00012,30.25736]
[1777364964072,37.72,76901.54,0.0,-0.63323,0.00012,30.23221]
[1777364967075,37.74,76906.0757,0.0,-0.63259,0.00012,30.25129]
[1777364972080,37.76,76910.4529,0.0,-0.63198,0.00012,30.26694]
[1777364977085,37.77,76913.9914,0.0,-0.63148,0.00012,30.28177]
[1777364977187,37.77,76913.9914,0.0,-0.63148,0.00012,30.28177]
[1777364978086,37.77,76915.5029,0.0,-0.63129,0.00012,30.28761]
[1777364983091,37.78,76915.9057,0.0,-0.63121,0.00012,30.28981]
[1777364984231,37.78,76914.4329,0.0,-0.63139,0.00012,30.28447]
[1777364990098,37.76,76909.5414,0.0,-0.63207,0.00012,30.2641]
[1777364995102,37.72,76912.9571,0.0,-0.63182,0.00012,30.27235]
[1777365000117,37.68,76918.9471,0.0,-0.63122,0.00012,30.29077]
[1777365000243,37.68,76918.9471,0.0,-0.63122,0.00012,30.29077]
[1777365002119,37.68,76929.5886,0.0,-0.62987,0.00012,30.33106]
[1777365002152,37.68,76929.5886,0.0,-0.62987,0.00012,30.33106]
[1777365003120,37.69,76929.1557,0.0,-0.62992,0.00012,30.32965]
[1777365004121,37.69,76923.43,0.0,-0.63062,0.00012,30.30864]
[1777365004483,37.69,76923.43,0.0,-0.63062,0.00012,30.30864]
[1777365005122,37.69,76920.7286,0.0,-0.63094,0.00012,30.29893]
[1777365009127,37.7,76926.2343,0.0,-0.63022,0.00012,30.32051]
[1777365010128,37.7,76930.6171,0.0,-0.62967,0.00012,30.33688]
[1777365015133,37.7,76933.1757,0.0,-0.62935,0.00012,30.34638]
[1777365020138,37.71,76933.1686,0.0,-0.62934,0.00012,30.34659]
[1777365025143,37.71,76931.14,0.0,-0.62959,0.00012,30.33926]
[1777365030148,37.71,76928.2114,0.0,-0.62993,0.00012,30.32889]
[1777365035153,37.72,76931.8757,0.0,-0.62948,0.00012,30.33987]
[1777365040158,37.72,76932.2443,0.0,-0.62943,0.00012,30.34124]
[1777365043161,37.72,76937.0157,0.0,-0.62884,0.00012,30.35865]
[1777365048166,37.71,76934.8071,0.0,-0.62914,0.00012,30.35006]
[1777365053171,37.71,76936.9771,0.0,-0.62888,0.00012,30.35779]
[1777365058176,37.7,76941.45,0.0,-0.62834,0.00012,30.37356]
[1777365060178,37.7,76948.7214,0.0,-0.62746,0.00012,30.3997]
[1777365065818,37.68,76947.3643,0.0,-0.62769,0.00012,30.39319]
[1777365070852,37.67,76945.6986,0.0,-0.62792,0.00012,30.38628]
[1777365075888,37.66,76947.7529,0.0,-0.6277,0.00013,30.39299]
[1777365080922,37.66,76945.8071,0.0,-0.62797,0.00013,30.38518]
[1777365085958,37.65,76948.6257,0.0,-0.62764,0.00013,30.39486]
[1777365090993,37.64,76948.9071,0.0,-0.62763,0.00013,30.39522]
[1777365096028,37.64,76946.3986,0.0,-0.62798,0.00013,30.38256]
[1777365101062,37.64,76945.0114,0.0,-0.62815,0.00013,30.37747]
[1777365103076,37.63,76949.5614,0.0,-0.62759,0.00013,30.39396]
[1777365107105,37.63,76944.7614,0.0,-0.62819,0.00013,30.37624]
[1777365111134,37.64,76942.6643,0.0,-0.62844,0.00013,30.36885]
[1777365112141,37.64,76933.2329,0.0,-0.6296,0.00012,30.33435]
[1777365113149,37.64,76926.8829,0.0,-0.63038,0.00012,30.31112]
[1777365118184,37.65,76923.8386,0.0,-0.63073,0.00012,30.30072]
[1777365120198,37.64,76919.5029,0.0,-0.63132,0.00012,30.28309]
[1777365122213,37.63,76914.2286,0.0,-0.63201,0.00012,30.26237]
[1777365123220,37.63,76903.43,0.0,-0.63336,0.00012,30.22133]
[1777365124227,37.63,76897.97,0.0,-0.63405,0.00012,30.20037]
[1777365129258,37.62,76895.2271,0.0,-0.63441,0.00012,30.18926]
[1777365134263,37.61,76893.6929,0.0,-0.63467,0.00012,30.18159]
[1777365135264,37.6,76888.9071,0.0,-0.63531,0.00012,30.16204]
[1777365136265,37.59,76879.7043,0.0,-0.63648,0.00012,30.12557]
[1777365137266,37.58,76874.65,0.0,-0.63714,0.00012,30.10518]
[1777365142271,37.55,76874.64,0.0,-0.63726,0.00012,30.10186]
[1777365146275,37.53,76870.6014,0.0,-0.63784,0.00012,30.08394]
[1777365149278,37.52,76866.5414,0.0,-0.63838,0.00012,30.06698]
[1777365154283,37.51,76866.0929,0.0,-0.63849,0.00012,30.06104]
[1777365159288,37.5,76860.9729,0.0,-0.63915,0.00012,30.0402]
[1777365161290,37.51,76856.7171,0.0,-0.63967,0.00012,30.02348]
[1777365163292,37.51,76852.2586,0.0,-0.64022,0.00012,30.00613]
[1777365168297,37.52,76853.2457,0.0,-0.64006,0.00012,30.01103]
[1777365169298,37.52,76858.2714,0.0,-0.63944,0.00012,30.03091]
[1777365171300,37.52,76854.1771,0.0,-0.63994,0.00012,30.01474]
[1777365172301,37.52,76847.5014,0.0,-0.64077,0.00012,29.98848]
[1777365174303,37.53,76843.5357,0.0,-0.64123,0.00012,29.97336]
[1777365179308,37.54,76841.68,0.0,-0.64141,0.00012,29.96758]
[1777365181310,37.55,76835.8771,0.0,-0.6421,0.00012,29.94516]
[1777365186315,37.57,76832.65,0.0,-0.64242,0.00012,29.93461]
[1777365191320,37.59,76828.3957,0.0,-0.64286,0.00012,29.91997]
[1777365194323,37.6,76824.2571,0.0,-0.64332,0.00012,29.90487]
[1777365199329,37.62,76826.4929,0.0,-0.64296,0.00012,29.91621]
[1777365204335,37.64,76827.5257,0.0,-0.64277,0.00012,29.92218]
[1777365209340,37.65,76828.6214,0.0,-0.6426,0.00012,29.9277]
[1777365214345,37.65,76827.3757,0.0,-0.64274,0.00012,29.92058]
[1777365219350,37.64,76826.6171,0.0,-0.6429,0.00012,29.91559]
[1777365224355,37.59,76826.4186,0.0,-0.64311,0.00012,29.90928]
[1777365226357,37.59,76822.3314,0.0,-0.64363,0.00012,29.89246]
[1777365228959,37.59,76818.07,0.0,-0.64413,0.00012,29.87604]
[1777365233994,37.59,76818.2143,0.0,-0.64414,0.00012,29.8757]
[1777365239029,37.56,76820.3429,0.0,-0.644,0.00012,29.88063]
[1777365244064,37.53,76822.1229,0.0,-0.64389,0.00012,29.88466]
[1777365249098,37.5,76825.8857,0.0,-0.64352,0.00012,29.89693]
[1777365253127,37.52,76832.63,0.0,-0.64263,0.00012,29.92576]
[1777365254134,37.52,76836.5543,0.0,-0.64213,0.00012,29.94184]
[1777365255141,37.52,76846.1129,0.0,-0.64094,0.00012,29.98018]
[1777365256148,37.52,76853.1757,0.0,-0.64006,0.00012,30.00837]
[1777365258162,37.52,76857.2729,0.0,-0.63956,0.00012,30.02443]
[1777365259169,37.52,76862.8857,0.0,-0.63887,0.00012,30.0463]
[1777365260176,37.52,76867.6986,0.0,-0.63828,0.00012,30.06496]
[1777365263197,37.51,76862.4914,0.0,-0.63894,0.00012,30.04408]
[1777365268232,37.51,76859.5429,0.0,-0.63932,0.00012,30.03227]
[1777365269239,37.51,76854.5614,0.0,-0.63993,0.00012,30.01268]
[1777365274274,37.52,76854.97,0.0,-0.63988,0.00012,30.01173]
[1777365279309,37.52,76856.6543,0.0,-0.63966,0.00012,30.01878]
[1777365280315,37.52,76849.7543,0.0,-0.6405,0.00012,29.99164]
[1777365285351,37.53,76847.7386,0.0,-0.64072,0.00012,29.98472]
[1777365287418,37.53,76855.6014,0.0,-0.63974,0.00012,30.01601]
[1777365290386,37.53,76859.9443,0.0,-0.63921,0.00012,30.03295]
[1777365292400,37.52,76865.2329,0.0,-0.63857,0.00012,30.05323]
[1777365295422,37.51,76877.1586,0.0,-0.63713,0.00012,30.09851]
[1777365300454,37.49,76876.5214,0.0,-0.63729,0.00012,30.09386]
[1777365302456,37.49,76870.6143,0.0,-0.63804,0.00012,30.07026]
[1777365305459,37.49,76864.1157,0.0,-0.63886,0.00012,30.04449]
[1777365310464,37.49,76854.7314,0.0,-0.64001,0.00012,30.00787]
[1777365312466,37.5,76850.6243,0.0,-0.6405,0.00012,29.99219]
[1777365317471,37.51,76848.8929,0.0,-0.64066,0.00012,29.98686]
[1777365322476,37.52,76851.0586,0.0,-0.64035,0.00012,29.99667]
[1777365327481,37.53,76853.5557,0.0,-0.64001,0.00012,30.00727]
[1777365332486,37.52,76853.3414,0.0,-0.64008,0.00012,30.00281]
[1777365337491,37.53,76853.9557,0.0,-0.63998,0.00012,30.00588]
[1777365342496,37.53,76852.66,0.0,-0.64012,0.00012,30.00128]
[1777365345499,37.51,76846.8343,0.0,-0.64092,0.00012,29.97588]
[1777365346500,37.5,76842.5571,0.0,-0.64148,0.00012,29.95785]
[1777365349503,37.48,76846.8271,0.0,-0.64105,0.00012,29.97204]
[1777365354508,37.44,76848.5229,0.0,-0.64099,0.00012,29.97459]
[1777365357511,37.42,76844.4929,0.0,-0.64156,0.00012,29.95639]
[1777365361515,37.42,76848.58,0.0,-0.64108,0.00012,29.97191]
[1777365362516,37.42,76854.0371,0.0,-0.64038,0.00012,29.99434]
[1777365366520,37.43,76849.2757,0.0,-0.64094,0.00012,29.97637]
[1777365370524,37.41,76840.9771,0.0,-0.64205,0.00012,29.94068]
[1777365373527,37.4,76836.6114,0.0,-0.64263,0.00012,29.92201]
[1777365375529,37.4,76832.3129,0.0,-0.64318,0.00012,29.9043]
[1777365378532,37.39,76838.6871,0.0,-0.64241,0.00012,29.92937]
[1777365383537,37.38,76837.7786,0.0,-0.64257,0.00012,29.92437]
[1777365388542,37.37,76838.5029,0.0,-0.64251,0.00012,29.92632]
[1777365393547,37.37,76838.42,0.0,-0.64256,0.00012,29.92221]
[1777365397551,37.36,76846.0957,0.0,-0.64163,0.00012,29.95239]
[1777365403184,37.34,76846.7286,0.0,-0.64161,0.00012,29.95313]
[1777365408219,37.33,76846.7286,0.0,-0.64165,0.00012,29.95198]
[1777365413253,37.33,76847.3614,0.0,-0.64161,0.00012,29.95359]
[1777365417282,37.32,76842.6357,0.0,-0.6422,0.00012,29.93429]
[1777365422317,37.32,76844.3986,0.0,-0.64199,0.00012,29.94117]
[1777365427351,37.32,76844.5014,0.0,-0.64199,0.00012,29.94129]
[1777365432387,37.32,76843.85,0.0,-0.64207,0.00012,29.93854]
[1777365437422,37.32,76843.7029,0.0,-0.6421,0.00012,29.93787]
[1777365442457,37.32,76844.6457,0.0,-0.64198,0.00012,29.94156]
[1777365447492,37.32,76844.6386,0.0,-0.64199,0.00012,29.94145]
[1777365450513,37.33,76849.8543,0.0,-0.6413,0.00012,29.96352]
[1777365453534,37.36,76853.9614,0.0,-0.64068,0.00012,29.98035]
[1777365458569,37.4,76855.1829,0.0,-0.64037,0.00012,29.9899]
[1777365463604,37.43,76854.0557,0.0,-0.64037,0.00012,29.9893]
[1777365465618,37.44,76860.2357,0.0,-0.63956,0.00012,30.0149]
[1777365470631,37.46,76860.4029,0.0,-0.63947,0.00012,30.01782]
[1777365474635,37.47,76864.9686,0.0,-0.63885,0.00012,30.03709]
[1777365479640,37.48,76864.4871,0.0,-0.63888,0.00012,30.03614]
[1777365484645,37.49,76864.3957,0.0,-0.63886,0.00012,30.03681]
[1777365489650,37.49,76864.4857,0.0,-0.63882,0.00012,30.03796]
[1777365494655,37.5,76867.5514,0.0,-0.63842,0.00012,30.05054]
[1777365500661,37.5,76868.1714,0.0,-0.63833,0.00012,30.0532]
[1777365505666,37.5,76869.03,0.0,-0.63822,0.00012,30.05666]
[1777365510671,37.5,76870.2871,0.0,-0.63807,0.00012,30.0615]
[1777365515676,37.5,76872.4929,0.0,-0.63781,0.00012,30.06695]
[1777365520681,37.5,76872.7729,0.0,-0.63779,0.00012,30.06773]
[1777365521682,37.5,76867.8714,0.0,-0.6384,0.00012,30.04857]
[1777365526687,37.49,76861.0129,0.0,-0.63928,0.00012,30.02071]
[1777365527688,37.48,76854.9786,0.0,-0.64007,0.00012,29.99581]
[1777365532693,37.44,76855.4371,0.0,-0.64017,0.00012,29.99316]
[1777365537698,37.41,76851.0557,0.0,-0.64083,0.00012,29.97224]
[1777365542703,37.39,76851.4114,0.0,-0.64087,0.00012,29.97112]
[1777365544705,37.38,76842.9586,0.0,-0.64195,0.00012,29.93661]
[1777365550711,37.37,76842.9414,0.0,-0.64199,0.00012,29.93543]
[1777365555716,37.37,76843.11,0.0,-0.64199,0.00012,29.93539]
[1777365560721,37.36,76847.2857,0.0,-0.64151,0.00012,29.95124]
[1777365566323,37.35,76845.8529,0.0,-0.64172,0.00012,29.9445]
[1777365571732,37.35,76845.4314,0.0,-0.6418,0.00012,29.93933]
[1777365577400,37.34,76845.6571,0.0,-0.64179,0.00012,29.93983]
[1777365582435,37.34,76845.4357,0.0,-0.64182,0.00012,29.9387]
[1777365587748,37.34,76843.4786,0.0,-0.64207,0.00012,29.93078]
[1777365593511,37.34,76843.3886,0.0,-0.64207,0.00012,29.93054]
[1777365598547,37.35,76842.52,0.0,-0.64217,0.00012,29.92725]
[1777365603585,37.35,76842.9629,0.0,-0.64211,0.00012,29.92921]
[1777365608620,37.35,76842.88,0.0,-0.64212,0.00012,29.92903]
[1777365613655,37.35,76842.2486,0.0,-0.64219,0.00012,29.92669]
[1777365618779,37.35,76842.2157,0.0,-0.64219,0.00012,29.92675]
[1777365624732,37.35,76842.0571,0.0,-0.6422,0.00012,29.92636]
[1777365628760,37.36,76837.0971,0.0,-0.6428,0.00012,29.90679]
[1777365633795,37.37,76831.6086,0.0,-0.64346,0.00012,29.88273]
[1777365638800,37.38,76827.9,0.0,-0.64387,0.00012,29.86922]
[1777365643807,37.39,76827.4414,0.0,-0.64387,0.00012,29.86891]
[1777365648812,37.4,76828.89,0.0,-0.64365,0.00012,29.87606]
[1777365653817,37.41,76827.3586,0.0,-0.64381,0.00012,29.87084]
[1777365656820,37.42,76820.6457,0.0,-0.64461,0.00012,29.8443]
[1777365659823,37.43,76816.3586,0.0,-0.6451,0.00012,29.82803]
[1777365664828,37.45,76813.3829,0.0,-0.6454,0.00012,29.818]
[1777365666830,37.44,76807.5629,0.0,-0.64614,0.00012,29.79357]
[1777365667831,37.44,76801.1171,0.0,-0.64697,0.00012,29.76625]
[1777365672836,37.42,76796.6257,0.0,-0.6476,0.00012,29.74539]
[1777365677841,37.43,76796.68,0.0,-0.64754,0.00012,29.74722]
[1777365682846,37.44,76794.0286,0.0,-0.64782,0.00012,29.7377]
[1777365683847,37.44,76798.64,0.0,-0.64724,0.00012,29.75699]
[1777365688852,37.45,76800.2329,0.0,-0.64702,0.00012,29.76424]
[1777365693857,37.46,76800.49,0.0,-0.64697,0.00012,29.76323]
[1777365698862,37.47,76800.8414,0.0,-0.64687,0.00012,29.76647]
[1777365702866,37.47,76795.4886,0.0,-0.64752,0.00012,29.7446]
[1777365704868,37.46,76790.0271,0.0,-0.64824,0.00012,29.72069]
[1777365709872,37.45,76787.7014,0.0,-0.6486,0.00012,29.70878]
[1777365714877,37.43,76789.5371,0.0,-0.64844,0.00012,29.71448]
[1777365719882,37.42,76794.7471,0.0,-0.64785,0.00012,29.73427]
[1777365724887,37.4,76795.3971,0.0,-0.64784,0.00012,29.73487]
[1777365726889,37.4,76788.0914,0.0,-0.64876,0.00012,29.70401]
[1777365731894,37.39,76788.7914,0.0,-0.6487,0.00012,29.70613]
[1777365737519,37.38,76792.1986,0.0,-0.64831,0.00012,29.71926]
[1777365741904,37.37,76796.1257,0.0,-0.64786,0.00012,29.73446]
[1777365747589,37.36,76791.8243,0.0,-0.64843,0.00012,29.71549]
[1777365750610,37.36,76787.0657,0.0,-0.64902,0.00012,29.69568]
[1777365755645,37.37,76783.0743,0.0,-0.64951,0.00012,29.6765]
[1777365760681,37.37,76783.4157,0.0,-0.64945,0.00012,29.67856]
[1777365765716,37.37,76787.1271,0.0,-0.64898,0.00012,29.69425]
[1777365770751,37.38,76784.9314,0.0,-0.64925,0.00012,29.6853]
[1777365773550,37.38,76784.6286,0.0,-0.64928,0.00012,29.68413]
[1777365775786,37.38,76779.1357,0.0,-0.64994,0.00012,29.66164]
[1777365777800,37.39,76775.3157,0.0,-0.6504,0.00012,29.64613]
[1777365782835,37.39,76776.1129,0.0,-0.65026,0.00012,29.65067]
[1777365787226,37.4,76776.2657,0.0,-0.65022,0.00012,29.65209]
[1777365787321,37.4,76776.2657,0.0,-0.65022,0.00012,29.65209]
[1777365787870,37.4,76776.2657,0.0,-0.65021,0.00012,29.65227]
[1777365792909,37.41,76775.9786,0.0,-0.65022,0.00012,29.65188]
[1777365797944,37.41,76776.9657,0.0,-0.65008,0.00012,29.65662]
[1777365802964,37.42,76776.8886,0.0,-0.65007,0.00012,29.65673]
[1777365807969,37.42,76775.9614,0.0,-0.65017,0.00012,29.65329]
[1777365812974,37.42,76776.45,0.0,-0.65011,0.00012,29.65274]
[1777365817979,37.42,76778.4229,0.0,-0.64987,0.00012,29.66105]
[1777365822984,37.42,76777.7843,0.0,-0.64994,0.00012,29.65847]
[1777365827989,37.42,76776.8614,0.0,-0.65005,0.00012,29.65477]
[1777365832994,37.42,76778.9029,0.0,-0.6498,0.00012,29.66334]
[1777365837999,37.42,76778.3929,0.0,-0.64986,0.00012,29.66121]
[1777365843004,37.43,76778.1314,0.0,-0.64989,0.00012,29.66019]
[1777365847909,37.43,76777.0329,0.0,-0.65003,0.00012,29.6557]
[1777365847993,37.43,76777.0329,0.0,-0.65002,0.00012,29.65582]
[1777365853014,37.43,76773.6157,0.0,-0.65042,0.00012,29.64206]
[1777365853439,37.43,76773.6157,0.0,-0.65042,0.00012,29.64206]
[1777365859020,37.44,76773.5029,0.0,-0.65041,0.00012,29.64231]
[1777365864025,37.44,76773.6186,0.0,-0.65039,0.00012,29.64325]
[1777365869030,37.44,76773.9186,0.0,-0.65034,0.00012,29.64491]
[1777365874035,37.44,76776.3029,0.0,-0.65005,0.00012,29.65191]
[1777365879042,37.44,76776.6157,0.0,-0.65002,0.00012,29.6532]
[1777365884047,37.44,76776.5243,0.0,-0.65003,0.00012,29.65276]
[1777365889052,37.44,76775.5557,0.0,-0.65015,0.00012,29.64869]
[1777365894057,37.45,76772.4886,0.0,-0.65052,0.00012,29.63603]
[1777365899062,37.45,76772.2786,0.0,-0.65053,0.00012,29.6356]
[1777365903066,37.43,76767.2743,0.0,-0.65123,0.00012,29.61188]
[1777365908728,37.42,76765.0743,0.0,-0.65154,0.00012,29.6015]
[1777365913763,37.43,76760.97,0.0,-0.65201,0.00012,29.58513]
[1777365916783,37.42,76756.6629,0.0,-0.65259,0.00012,29.56542]
[1777365917790,37.41,76750.5871,0.0,-0.65336,0.00012,29.53878]
[1777365918798,37.41,76746.6586,0.0,-0.65387,0.00012,29.52128]
[1777365922826,37.39,76738.9543,0.0,-0.65488,0.00012,29.48628]
[1777365927862,37.39,76734.8686,0.0,-0.65542,0.00012,29.46744]
[1777365932897,37.38,76731.9014,0.0,-0.65581,0.00012,29.45096]
[1777365937932,37.38,76734.5714,0.0,-0.65551,0.00012,29.46182]
[1777365942967,37.38,76738.53,0.0,-0.655,0.00012,29.47958]
[1777365944981,37.39,76743.6,0.0,-0.65435,0.00012,29.50218]
[1777365945988,37.39,76747.4729,0.0,-0.65384,0.00012,29.51993]
[1777365951023,37.43,76750.5786,0.0,-0.65331,0.00012,29.53792]
[1777365956058,37.4,76749.4714,0.0,-0.65358,0.00012,29.52902]
[1777365961093,37.37,76748.3171,0.0,-0.65382,0.00012,29.52078]
[1777365966128,37.35,76748.7171,0.0,-0.65386,0.00012,29.51984]
[1777365970134,37.34,76753.67,0.0,-0.65331,0.00012,29.53904]
[1777365975139,37.36,76752.8814,0.0,-0.65333,0.00012,29.5381]
[1777365980144,37.37,76753.57,0.0,-0.65319,0.00012,29.54276]
[1777365985149,37.38,76756.8314,0.0,-0.65274,0.00012,29.55827]
[1777365990153,37.41,76756.54,0.0,-0.65264,0.00012,29.56107]
[1777365991154,37.42,76763.65,0.0,-0.65177,0.00012,29.58876]
[1777365992155,37.42,76768.0971,0.0,-0.6512,0.00012,29.60793]
[1777365997160,37.43,76766.9314,0.0,-0.6513,0.00012,29.60465]
[1777366000163,37.44,76762.7843,0.0,-0.65177,0.00012,29.58823]
[1777366004167,37.45,76758.7657,0.0,-0.65221,0.00012,29.57282]
[1777366006169,37.45,76754.6486,0.0,-0.65274,0.00012,29.55475]
[1777366011174,37.44,76751.2071,0.0,-0.65318,0.00012,29.53968]
[1777366017180,37.44,76749.6229,0.0,-0.65338,0.00012,29.53258]
[1777366022185,37.43,76751.1414,0.0,-0.65324,0.00012,29.5378]
[1777366027190,37.44,76750.5757,0.0,-0.65329,0.00012,29.53595]
[1777366032195,37.47,76745.4686,0.0,-0.65379,0.00012,29.51804]
[1777366034197,37.45,76740.7543,0.0,-0.65442,0.00012,29.49618]
[1777366039202,37.43,76740.6657,0.0,-0.65454,0.00012,29.49233]
[1777366044207,37.41,76734.65,0.0,-0.65537,0.00012,29.4638]
[1777366049212,37.4,76730.2729,0.0,-0.65594,0.00012,29.44377]
[1777366054217,37.4,76730.8429,0.0,-0.65591,0.00012,29.44247]
[1777366059222,37.39,76730.2486,0.0,-0.656,0.00012,29.43933]
[1777366064227,37.39,76729.6,0.0,-0.65609,0.00012,29.43614]
[1777366069232,37.39,76730.3443,0.0,-0.65601,0.00012,29.439]
[1777366074237,37.38,76730.8843,0.0,-0.65595,0.00012,29.44098]
[1777366079924,37.38,76731.42,0.0,-0.6559,0.00012,29.44281]
[1777366084959,37.38,76732.6071,0.0,-0.65577,0.00012,29.44753]
[1777366089994,37.38,76731.9443,0.0,-0.65586,0.00012,29.44429]
[1777366095029,37.37,76732.06,0.0,-0.65586,0.00012,29.44456]
[1777366100064,37.37,76731.8057,0.0,-0.65589,0.00012,29.44325]
[1777366105099,37.37,76730.7871,0.0,-0.65602,0.00012,29.43884]
[1777366110134,37.37,76729.3057,0.0,-0.65619,0.00012,29.43266]
[1777366115169,37.38,76728.55,0.0,-0.65629,0.00012,29.42665]
[1777366120283,37.38,76727.8329,0.0,-0.65637,0.00012,29.42389]
[1777366126246,37.38,76726.9971,0.0,-0.65646,0.00012,29.42069]
[1777366129266,37.38,76733.7543,0.0,-0.65563,0.00012,29.44979]
[1777366134296,37.38,76733.5771,0.0,-0.65567,0.00012,29.44857]
[1777366138300,37.37,76738.24,0.0,-0.65511,0.00012,29.46809]
[1777366141303,37.37,76743.9557,0.0,-0.65444,0.00012,29.49185]
[1777366142304,37.37,76748.4786,0.0,-0.65384,0.00012,29.51253]
[1777366145307,37.4,76753.8657,0.0,-0.65308,0.00012,29.53868]
[1777366147309,37.41,76761.2371,0.0,-0.65212,0.00012,29.57153]
[1777366152314,37.43,76765.3843,0.0,-0.65154,0.00012,29.59138]
[1777366157319,37.44,76765.3614,0.0,-0.65148,0.00012,29.59305]
[1777366162324,37.45,76765.9914,0.0,-0.65136,0.00012,29.59704]
[1777366167328,37.46,76767.1871,0.0,-0.65118,0.00012,29.60305]
[1777366172333,37.46,76767.7271,0.0,-0.65111,0.00012,29.60299]
[1777366177338,37.46,76770.1343,0.0,-0.6508,0.00012,29.61346]
[1777366182343,37.46,76770.6457,0.0,-0.65074,0.00012,29.61568]
[1777366187348,37.46,76771.07,0.0,-0.65069,0.00012,29.61743]
[1777366192353,37.46,76771.4629,0.0,-0.65064,0.00012,29.61898]
[1777366197358,37.46,76770.8086,0.0,-0.65072,0.00012,29.6162]
[1777366199360,37.47,76763.8743,0.0,-0.65157,0.00012,29.5872]
[1777366203372,37.45,76721.0743,0.0,-0.65692,0.00012,29.40085]
[1777366204373,37.45,76705.9686,0.0,-0.65876,0.00012,29.33517]
[1777366205375,37.45,76702.0829,0.0,-0.65923,0.00012,29.31855]
[1777366208378,37.45,76697.6271,0.0,-0.65978,0.00012,29.29855]
[1777366209379,37.44,76690.9386,0.0,-0.66063,0.00012,29.26792]
[1777366215385,37.41,76695.9457,0.0,-0.66014,0.00012,29.28621]
[1777366217387,37.42,76700.9814,0.0,-0.65948,0.00012,29.30992]
[1777366222392,37.45,76700.5043,0.0,-0.65944,0.00012,29.31084]
[1777366227396,37.46,76699.9429,0.0,-0.65944,0.00012,29.31086]
[1777366229398,37.47,76704.0786,0.0,-0.65891,0.00012,29.32979]
[1777366232401,37.47,76708.0243,0.0,-0.65842,0.00012,29.34461]
[1777366236406,37.48,76703.6586,0.0,-0.65893,0.00012,29.32624]
[1777366242412,37.49,76703.11,0.0,-0.65895,0.00012,29.32538]
[1777366247417,37.5,76702.7357,0.0,-0.65896,0.00012,29.3248]
[1777366250147,37.5,76698.1214,0.0,-0.6595,0.00012,29.30539]
[1777366255182,37.51,76698.1386,0.0,-0.65946,0.00012,29.30677]
[1777366260218,37.52,76700.95,0.0,-0.65909,0.00012,29.32013]
[1777366265253,37.52,76701.55,0.0,-0.659,0.00012,29.32333]
[1777366268274,37.52,76705.3114,0.0,-0.65854,0.00012,29.33976]
[1777366273309,37.52,76706.8757,0.0,-0.65835,0.00012,29.34633]
[1777366278344,37.52,76706.4571,0.0,-0.65841,0.00012,29.34424]
[1777366283379,37.52,76707.3643,0.0,-0.65831,0.00012,29.34794]
[1777366288414,37.51,76707.5843,0.0,-0.65829,0.00012,29.34867]
[1777366293450,37.51,76707.5257,0.0,-0.65832,0.00012,29.34516]
[1777366298468,37.51,76708.5229,0.0,-0.6582,0.00012,29.34928]
[1777366303473,37.51,76707.22,0.0,-0.65837,0.00012,29.34342]
[1777366308478,37.51,76707.8143,0.0,-0.6583,0.00012,29.3459]
[1777366313483,37.51,76708.9114,0.0,-0.65817,0.00012,29.35045]
[1777366318488,37.5,76709.9429,0.0,-0.65806,0.00012,29.35447]
[1777366323493,37.5,76710.4014,0.0,-0.65802,0.00012,29.35616]
[1777366328498,37.5,76710.0429,0.0,-0.65807,0.00012,29.35436]
[1777366331501,37.5,76714.19,0.0,-0.65757,0.00012,29.37214]
[1777366336506,37.49,76714.1814,0.0,-0.65759,0.00012,29.37131]
[1777366341511,37.49,76714.36,0.0,-0.65759,0.00012,29.37147]
[1777366345515,37.48,76720.7714,0.0,-0.65683,0.00012,29.39868]
[1777366348518,37.47,76725.59,0.0,-0.65627,0.00012,29.41844]
[1777366349519,37.47,76730.9229,0.0,-0.65563,0.00012,29.44096]
[1777366354525,37.45,76732.5186,0.0,-0.65553,0.00012,29.44224]
[1777366359532,37.44,76733.0757,0.0,-0.65553,0.00012,29.44244]
[1777366364538,37.42,76733.3657,0.0,-0.65555,0.00012,29.44182]
[1777366370544,37.41,76734.4471,0.0,-0.65548,0.00012,29.44451]
[1777366374548,37.4,76741.8586,0.0,-0.65461,0.00012,29.47513]
[1777366375549,37.39,76753.9929,0.0,-0.65314,0.00012,29.52633]
[1777366377551,37.38,76746.1571,0.0,-0.65415,0.00012,29.49146]
[1777366382556,37.37,76743.7943,0.0,-0.65451,0.00012,29.47908]
[1777366388562,37.35,76742.3643,0.0,-0.65475,0.00012,29.47102]
[1777366393567,37.35,76739.26,0.0,-0.65516,0.00012,29.45681]
[1777366398572,37.34,76738.9814,0.0,-0.65521,0.00012,29.455]
[1777366403577,37.34,76738.7143,0.0,-0.65526,0.00012,29.4534]
[1777366408582,37.34,76737.7743,0.0,-0.65538,0.00012,29.44904]
[1777366414588,37.33,76742.2457,0.0,-0.65486,0.00012,29.46472]
[1777366420594,37.33,76742.4457,0.0,-0.65486,0.00012,29.46474]
[1777366426378,37.32,76742.3386,0.0,-0.6549,0.00012,29.46349]
[1777366431413,37.31,76744.5971,0.0,-0.65465,0.00012,29.47249]
[1777366436448,37.31,76742.9171,0.0,-0.65487,0.00012,29.46474]
[1777366441483,37.31,76742.18,0.0,-0.65497,0.00012,29.46117]
[1777366446518,37.31,76741.9514,0.0,-0.65501,0.00012,29.46001]
[1777366451552,37.3,76744.4971,0.0,-0.6547,0.00012,29.47062]
[1777366456588,37.3,76746.01,0.0,-0.65454,0.00012,29.47651]
[1777366461623,37.3,76746.5229,0.0,-0.65449,0.00012,29.47811]
[1777366466639,37.29,76745.9114,0.0,-0.65458,0.00012,29.47501]
[1777366471644,37.29,76746.2086,0.0,-0.65457,0.00012,29.47283]
[1777366477650,37.29,76745.1943,0.0,-0.65471,0.00012,29.4682]
[1777366482655,37.28,76746.7757,0.0,-0.65452,0.00012,29.47466]
[1777366484657,37.28,76750.8686,0.0,-0.65403,0.00012,29.4919]
[1777366489662,37.28,76747.2614,0.0,-0.6545,0.00012,29.47564]
[1777366494667,37.27,76747.15,0.0,-0.65452,0.00012,29.47488]
[1777366499672,37.27,76745.3343,0.0,-0.65475,0.00012,29.46692]
[1777366504677,37.27,76745.7971,0.0,-0.65469,0.00012,29.46886]
[1777366509682,37.27,76745.8471,0.0,-0.65469,0.00012,29.46899]
[1777366514687,37.27,76746.8471,0.0,-0.65457,0.00012,29.47313]
[1777366519692,37.27,76747.2371,0.0,-0.65453,0.00012,29.47453]
[1777366524697,37.27,76748.7086,0.0,-0.65436,0.00012,29.48052]
[1777366526699,37.26,76753.4143,0.0,-0.65379,0.00012,29.50046]
[1777366531704,37.26,76753.4271,0.0,-0.65384,0.00012,29.49639]
[1777366536709,37.25,76752.9171,0.0,-0.65393,0.00012,29.49336]
[1777366541713,37.24,76752.7843,0.0,-0.65397,0.00012,29.4921]
[1777366546718,37.24,76752.8514,0.0,-0.65397,0.00012,29.49183]
[1777366551723,37.24,76753.5857,0.0,-0.6539,0.00012,29.49446]
[1777366556728,37.23,76753.8614,0.0,-0.65388,0.00012,29.4952]
[1777366561733,37.23,76753.4871,0.0,-0.65394,0.00012,29.49318]
[1777366566738,37.23,76751.5729,0.0,-0.65418,0.00012,29.48471]
[1777366572395,37.23,76752.8429,0.0,-0.65403,0.00012,29.48997]
[1777366577430,37.22,76753.4214,0.0,-0.65397,0.00012,29.49211]
[1777366582465,37.22,76754.2986,0.0,-0.65388,0.00012,29.49551]
[1777366587500,37.22,76754.6071,0.0,-0.65385,0.00012,29.49641]
[1777366589514,37.21,76759.2114,0.0,-0.6533,0.00012,29.51558]
[1777366590521,37.21,76765.49,0.0,-0.65254,0.00012,29.54199]
[1777366591527,37.21,76769.4157,0.0,-0.65208,0.00012,29.55521]
[1777366596563,37.19,76772.2057,0.0,-0.65181,0.00012,29.56481]
[1777366601598,37.17,76770.09,0.0,-0.65213,0.00012,29.55389]
[1777366606634,37.16,76770.7343,0.0,-0.6521,0.00012,29.55504]
[1777366611711,37.15,76769.5971,0.0,-0.65228,0.00012,29.54899]
[1777366616747,37.15,76769.45,0.0,-0.65233,0.00012,29.54739]
[1777366621782,37.14,76769.2529,0.0,-0.65238,0.00012,29.54576]
[1777366626801,37.14,76768.9529,0.0,-0.65244,0.00012,29.54383]
[1777366631806,37.13,76769.0143,0.0,-0.65245,0.00012,29.54352]
[1777366636811,37.13,76769.6029,0.0,-0.65239,0.00012,29.54555]
[1777366641816,37.12,76768.8257,0.0,-0.6525,0.00012,29.54177]
[1777366646821,37.12,76768.7814,0.0,-0.65252,0.00012,29.54126]
[1777366651826,37.12,76769.4386,0.0,-0.65246,0.00012,29.54074]
[1777366656831,37.12,76769.9386,0.0,-0.65241,0.00012,29.5426]
[1777366661836,37.12,76771.2986,0.0,-0.65225,0.00012,29.54806]
[1777366666841,37.11,76772.5086,0.0,-0.65212,0.00012,29.55266]
[1777366671846,37.11,76774.7171,0.0,-0.65187,0.00012,29.56138]
[1777366674849,37.1,76781.9629,0.0,-0.65098,0.00012,29.59162]
[1777366676851,37.11,76786.2043,0.0,-0.65043,0.00012,29.61049]
[1777366677852,37.1,76791.8814,0.0,-0.64974,0.00012,29.63386]
[1777366682857,37.13,76794.1186,0.0,-0.64936,0.00012,29.64638]
[1777366687862,37.16,76794.68,0.0,-0.64917,0.00012,29.65256]
[1777366692867,37.18,76798.2914,0.0,-0.64862,0.00012,29.67059]
[1777366699874,37.2,76799.24,0.0,-0.64842,0.00012,29.67713]
[1777366703878,37.2,76804.03,0.0,-0.6478,0.00012,29.69792]
[1777366708883,37.21,76807.83,0.0,-0.64732,0.00012,29.714]
[1777366713888,37.2,76815.2843,0.0,-0.64641,0.00012,29.74168]
[1777366714508,37.2,76815.2843,0.0,-0.64641,0.00012,29.74168]
[1777366719894,37.19,76814.7971,0.0,-0.64652,0.00012,29.73815]
[1777366724899,37.19,76814.4271,0.0,-0.64659,0.00012,29.7359]
[1777366727902,37.16,76807.02,0.0,-0.64762,0.00012,29.7018]
[1777366728903,37.16,76800.7571,0.0,-0.64839,0.00012,29.67601]
[1777366734568,37.11,76797.8186,0.0,-0.64897,0.00012,29.65714]
[1777366739603,37.08,76797.8786,0.0,-0.6491,0.00013,29.65311]
[1777366744638,37.05,76798.5543,0.0,-0.64914,0.00013,29.65231]
[1777366749673,37.03,76791.7,0.0,-0.65008,0.00013,29.62083]
[1777366751686,37.03,76785.6686,0.0,-0.65084,0.00012,29.59493]
[1777366756930,37.03,76781.8043,0.0,-0.65133,0.00012,29.57812]
[1777366762764,37.03,76781.34,0.0,-0.6514,0.00012,29.57595]
[1777366765785,37.02,76785.4071,0.0,-0.6509,0.00012,29.5929]
[1777366768942,37.02,76790.8686,0.0,-0.65024,0.00013,29.61544]
[1777366773947,37.01,76791.9014,0.0,-0.65017,0.00013,29.61546]
[1777366779883,37.0,76792.14,0.0,-0.65018,0.00013,29.61511]
[1777366784918,37.0,76795.92,0.0,-0.6497,0.00013,29.63154]
[1777366788946,37.03,76800.0971,0.0,-0.64903,0.00013,29.65376]
[1777366793972,37.07,76802.2786,0.0,-0.64861,0.00013,29.66746]
[1777366798977,37.1,76804.5914,0.0,-0.64821,0.00013,29.68052]
[1777366802981,37.1,76798.2514,0.0,-0.64897,0.00012,29.65479]
[1777366806985,37.12,76802.2971,0.0,-0.64838,0.00012,29.67433]
[1777366809988,37.13,76806.4757,0.0,-0.64782,0.00012,29.69306]
[1777366814993,37.14,76808.79,0.0,-0.64748,0.00012,29.70403]
[1777366819998,37.2,76808.1071,0.0,-0.64733,0.00012,29.70855]
[1777366820999,37.2,76794.9386,0.0,-0.64897,0.00012,29.65352]
[1777366822000,37.2,76788.3557,0.0,-0.64978,0.00012,29.6262]
[1777366827005,37.22,76787.8057,0.0,-0.6498,0.00012,29.6254]
[1777366832011,37.22,76788.8057,0.0,-0.64968,0.00012,29.62676]
[1777366837016,37.22,76788.4886,0.0,-0.64971,0.00012,29.6256]
[1777366842022,37.22,76787.2429,0.0,-0.64986,0.00012,29.6205]
[1777366846026,37.22,76791.7686,0.0,-0.6493,0.00012,29.63968]
[1777366851031,37.22,76792.9943,0.0,-0.64914,0.00012,29.64495]
[1777366856036,37.22,76792.9014,0.0,-0.64915,0.00012,29.64467]
[1777366861041,37.22,76793.1086,0.0,-0.64912,0.00012,29.64564]
[1777366866046,37.22,76787.8714,0.0,-0.64977,0.00012,29.62372]
[1777366871051,37.23,76778.1271,0.0,-0.65097,0.00012,29.58274]
[1777366872052,37.23,76774.0214,0.0,-0.65148,0.00012,29.56538]
[1777366877057,37.23,76773.8957,0.0,-0.65148,0.00012,29.56523]
[1777366882062,37.23,76777.8471,0.0,-0.65098,0.00012,29.58235]
[1777366887067,37.23,76778.37,0.0,-0.65091,0.00012,29.58489]
[1777366892072,37.24,76778.1271,0.0,-0.65094,0.00012,29.58115]
[1777366897712,37.24,76775.4686,0.0,-0.65126,0.00012,29.57028]
[1777366902747,37.24,76776.7443,0.0,-0.65109,0.00012,29.57602]
[1777366907782,37.24,76778.3657,0.0,-0.65088,0.00012,29.5832]
[1777366912817,37.25,76778.7086,0.0,-0.65082,0.00012,29.58494]
[1777366917852,37.25,76777.4029,0.0,-0.65098,0.00012,29.57971]
[1777366922887,37.25,76769.1614,0.0,-0.65199,0.00012,29.54506]
[1777366924901,37.25,76764.8643,0.0,-0.65251,0.00012,29.52693]
[1777366929936,37.26,76758.2029,0.0,-0.65332,0.00012,29.49897]
[1777366934972,37.26,76755.8943,0.0,-0.65359,0.00012,29.48967]
[1777366938118,37.27,76750.0386,0.0,-0.6543,0.00012,29.4649]
[1777366944035,37.28,76748.6857,0.0,-0.6544,0.00012,29.46123]
[1777366948859,37.29,76751.9586,0.0,-0.65398,0.00012,29.47587]
[1777366954134,37.29,76753.17,0.0,-0.65382,0.00012,29.47884]
[1777366959139,37.3,76752.9629,0.0,-0.65382,0.00012,29.47858]
[1777366964144,37.3,76751.8914,0.0,-0.65394,0.00012,29.47461]
[1777366969148,37.31,76749.1371,0.0,-0.65426,0.00012,29.46343]
[1777366974153,37.31,76749.3714,0.0,-0.6542,0.00012,29.46512]
[1777366979158,37.32,76750.21,0.0,-0.65408,0.00012,29.4694]
[1777366984164,37.32,76749.9057,0.0,-0.6541,0.00012,29.46875]
[1777366989169,37.32,76749.8629,0.0,-0.65408,0.00012,29.46922]
[1777366994174,37.33,76749.5414,0.0,-0.6541,0.00012,29.46849]
[1777366999179,37.33,76749.0814,0.0,-0.65414,0.00012,29.46717]
[1777367004184,37.34,76749.7414,0.0,-0.65404,0.00012,29.47062]
[1777367009189,37.34,76749.6443,0.0,-0.65403,0.00012,29.47071]
[1777367014194,37.35,76748.1743,0.0,-0.65421,0.00012,29.46186]
[1777367017197,37.35,76744.2829,0.0,-0.65468,0.00012,29.44544]
[1777367022202,37.35,76747.4414,0.0,-0.65427,0.00012,29.4596]
[1777367027208,37.36,76748.2729,0.0,-0.65415,0.00012,29.46369]
[1777367032213,37.36,76748.5957,0.0,-0.6541,0.00012,29.46558]
[1777367036217,37.36,76753.0471,0.0,-0.65354,0.00012,29.48505]
[1777367038219,37.36,76757.6471,0.0,-0.65296,0.00012,29.50488]
[1777367043224,37.37,76758.4257,0.0,-0.65286,0.00012,29.50854]
[1777367048229,37.37,76757.2029,0.0,-0.653,0.00012,29.50365]
[1777367053234,37.37,76755.0386,0.0,-0.65325,0.00012,29.49477]
[1777367058239,37.37,76754.7129,0.0,-0.65328,0.00012,29.49375]
[1777367063244,37.38,76757.1714,0.0,-0.65297,0.00012,29.50461]
[1777367066247,37.38,76753.14,0.0,-0.65346,0.00012,29.4876]
[1777367071927,37.38,76748.3443,0.0,-0.65405,0.00012,29.46451]
[1777367076963,37.39,76746.8457,0.0,-0.65422,0.00012,29.45857]
[1777367081998,37.39,76743.5386,0.0,-0.65461,0.00012,29.44488]
[1777367085019,37.39,76750.0243,0.0,-0.6538,0.00012,29.47301]
[1777367090055,37.39,76753.3729,0.0,-0.65337,0.00012,29.48774]
[1777367095092,37.4,76756.8229,0.0,-0.65294,0.00012,29.5028]
[1777367100127,37.4,76756.5371,0.0,-0.65296,0.00012,29.5019]
[1777367105162,37.4,76756.7414,0.0,-0.65293,0.00012,29.50308]
[1777367110197,37.4,76758.8614,0.0,-0.65266,0.00012,29.51241]
[1777367115232,37.41,76758.5943,0.0,-0.65268,0.00012,29.51153]
[1777367117246,37.41,76754.3957,0.0,-0.6532,0.00012,29.49376]
[1777367122282,37.41,76751.9914,0.0,-0.65348,0.00012,29.48385]
[1777367127308,37.41,76751.52,0.0,-0.65353,0.00012,29.4822]
[1777367131312,37.41,76758.5457,0.0,-0.65266,0.00012,29.50944]
[1777367136317,37.42,76761.3086,0.0,-0.65232,0.00012,29.52143]
[1777367141322,37.42,76762.1271,0.0,-0.65221,0.00012,29.52512]
[1777367146327,37.42,76759.8914,0.0,-0.65248,0.00012,29.51585]
[1777367147328,37.42,76755.0857,0.0,-0.65307,0.00012,29.49543]
[1777367152333,37.42,76753.61,0.0,-0.65324,0.00012,29.48946]
[1777367157338,37.43,76751.7757,0.0,-0.65346,0.00012,29.48197]
[1777367162342,37.43,76751.6071,0.0,-0.65346,0.00012,29.48161]
[1777367167347,37.43,76750.7686,0.0,-0.65356,0.00012,29.47839]
[1777367172352,37.43,76751.67,0.0,-0.65343,0.00012,29.4826]
[1777367177357,37.44,76750.3314,0.0,-0.65359,0.00012,29.47724]
[1777367182362,37.44,76749.8886,0.0,-0.65363,0.00012,29.47572]
[1777367187367,37.44,76749.8571,0.0,-0.65362,0.00012,29.47596]
[1777367192372,37.44,76750.2157,0.0,-0.65358,0.00012,29.47482]
[1777367197377,37.45,76748.8729,0.0,-0.65373,0.00012,29.46944]
[1777367202382,37.45,76749.6071,0.0,-0.65363,0.00012,29.47296]
[1777367207387,37.45,76753.1386,0.0,-0.65319,0.00012,29.48838]
[1777367210389,37.45,76757.8143,0.0,-0.6526,0.00012,29.50845]
[1777367213393,37.45,76753.9086,0.0,-0.65308,0.00012,29.49197]
[1777367215395,37.46,76757.98,0.0,-0.65258,0.00012,29.50941]
[1777367220400,37.46,76759.3857,0.0,-0.6524,0.00012,29.5156]
[1777367225405,37.46,76760.6929,0.0,-0.65223,0.00012,29.52134]
[1777367230410,37.46,76764.24,0.0,-0.65178,0.00012,29.53661]
[1777367233413,37.46,76768.2814,0.0,-0.65128,0.00012,29.55383]
[1777367239097,37.46,76770.29,0.0,-0.65102,0.00012,29.5625]
[1777367244132,37.46,76772.4371,0.0,-0.65075,0.00012,29.57168]
[1777367249166,37.46,76766.0929,0.0,-0.65153,0.00012,29.54508]
[1777367250174,37.47,76758.9171,0.0,-0.65242,0.00012,29.51472]
[1777367253433,37.47,76767.5114,0.0,-0.65137,0.00012,29.54824]
[1777367259236,37.47,76767.29,0.0,-0.65139,0.00012,29.54754]
[1777367264272,37.47,76768.3314,0.0,-0.65125,0.00012,29.55212]
[1777367269449,37.47,76768.0171,0.0,-0.65128,0.00012,29.55097]
[1777367275349,37.47,76772.2114,0.0,-0.65076,0.00012,29.56882]
[1777367277363,37.47,76776.5557,0.0,-0.65022,0.00012,29.58711]
[1777367282398,37.47,76782.3771,0.0,-0.6495,0.00012,29.6115]
[1777367287433,37.47,76781.85,0.0,-0.64957,0.00012,29.60927]
[1777367292468,37.47,76782.84,0.0,-0.64945,0.00012,29.61337]
[1777367298478,37.47,76783.2629,0.0,-0.6494,0.00012,29.61508]
[1777367303483,37.47,76783.4371,0.0,-0.64938,0.00012,29.61576]
[1777367308488,37.47,76783.9943,0.0,-0.64931,0.00012,29.61804]
[1777367313493,37.47,76784.43,0.0,-0.64927,0.00012,29.61677]
[1777367318498,37.47,76788.0571,0.0,-0.64882,0.00012,29.63183]
[1777367323503,37.47,76789.99,0.0,-0.64859,0.00012,29.63977]
[1777367328508,37.47,76791.3186,0.0,-0.64843,0.00012,29.64514]
[1777367333513,37.47,76795.1371,0.0,-0.64796,0.00012,29.66082]
[1777367335515,37.46,76799.27,0.0,-0.64745,0.00012,29.67785]
[1777367340520,37.46,76801.3171,0.0,-0.64721,0.00012,29.68603]
[1777367345538,37.46,76799.5871,0.0,-0.64743,0.00012,29.67858]
[1777367350543,37.46,76800.0214,0.0,-0.64739,0.00012,29.68011]
[1777367355548,37.46,76801.8871,0.0,-0.64717,0.00012,29.68755]
[1777367360553,37.45,76801.6186,0.0,-0.64721,0.00012,29.68615]
[1777367365558,37.45,76801.4771,0.0,-0.64724,0.00012,29.68528]
[1777367370563,37.45,76799.14,0.0,-0.64753,0.00012,29.67534]
[1777367375569,37.45,76794.4543,0.0,-0.64814,0.00012,29.65268]
[1777367378572,37.45,76801.7286,0.0,-0.64724,0.00012,29.6827]
[1777367383577,37.44,76804.68,0.0,-0.64688,0.00012,29.6946]
[1777367388582,37.44,76804.4529,0.0,-0.64692,0.00012,29.69336]
[1777367393587,37.44,76805.1343,0.0,-0.64684,0.00012,29.69586]
[1777367398593,37.44,76805.1957,0.0,-0.64685,0.00012,29.69581]
[1777367403597,37.43,76800.4214,0.0,-0.64745,0.00012,29.67579]
[1777367409283,37.43,76796.5129,0.0,-0.64794,0.00012,29.65933]
[1777367414317,37.43,76796.9414,0.0,-0.6479,0.00012,29.66092]
[1777367419353,37.43,76794.2671,0.0,-0.64823,0.00012,29.64965]
[1777367424388,37.43,76794.34,0.0,-0.64823,0.00012,29.64982]
[1777367429423,37.43,76796.4714,0.0,-0.64797,0.00012,29.65851]
[1777367434458,37.43,76795.1357,0.0,-0.64815,0.00012,29.64978]
[1777367439493,37.42,76795.0314,0.0,-0.64817,0.00012,29.6492]
[1777367441507,37.42,76793.6829,0.0,-0.64834,0.00012,29.64357]
[1777367442514,37.42,76782.7929,0.0,-0.64969,0.00012,29.5981]
[1777367443521,37.43,76778.3286,0.0,-0.65024,0.00012,29.57939]
[1777367448556,37.43,76777.6571,0.0,-0.65032,0.00012,29.57667]
[1777367453591,37.43,76779.4286,0.0,-0.6501,0.00012,29.5842]
[1777367458626,37.43,76779.4343,0.0,-0.6501,0.00012,29.58431]
[1777367463658,37.43,76776.6286,0.0,-0.65044,0.00012,29.57261]
[1777367468663,37.43,76773.4086,0.0,-0.65083,0.00012,29.55919]
[1777367473668,37.43,76772.8029,0.0,-0.6509,0.00012,29.55682]
[1777367477672,37.43,76764.5114,0.0,-0.65192,0.00012,29.52192]
[1777367483678,37.43,76763.2343,0.0,-0.65207,0.00012,29.51688]
[1777367488683,37.44,76763.6843,0.0,-0.652,0.00012,29.51911]
[1777367493688,37.44,76762.6271,0.0,-0.65214,0.00012,29.51191]
[1777367498696,37.44,76761.7486,0.0,-0.65224,0.00012,29.50851]
[1777367503701,37.44,76761.1557,0.0,-0.6523,0.00012,29.50633]
[1777367508706,37.45,76760.8743,0.0,-0.65232,0.00012,29.50548]
[1777367514712,37.45,76764.1357,0.0,-0.65191,0.00012,29.51968]
[1777367519717,37.45,76763.1743,0.0,-0.65202,0.00012,29.5159]
[1777367524722,37.45,76762.5814,0.0,-0.65208,0.00012,29.51369]
[1777367529727,37.46,76763.0186,0.0,-0.65202,0.00012,29.51584]
[1777367534732,37.46,76762.8614,0.0,-0.65203,0.00012,29.51547]
[1777367540739,37.46,76764.0614,0.0,-0.65187,0.00012,29.52089]
[1777367545744,37.46,76765.1229,0.0,-0.65173,0.00012,29.52565]
[1777367548747,37.46,76769.62,0.0,-0.65117,0.00012,29.54478]
[1777367553752,37.47,76770.3986,0.0,-0.65108,0.00012,29.54522]
[1777367558757,37.47,76769.9986,0.0,-0.65112,0.00012,29.54371]
[1777367563762,37.47,76769.6929,0.0,-0.65116,0.00012,29.54261]
[1777367568767,37.47,76771.7914,0.0,-0.65089,0.00012,29.55162]
[1777367571410,37.47,76778.7286,0.0,-0.65003,0.00012,29.58081]
[1777367575438,37.47,76783.0786,0.0,-0.64949,0.00012,29.59903]
[1777367580473,37.47,76786.0014,0.0,-0.64913,0.00012,29.6112]
[1777367582486,37.47,76791.3629,0.0,-0.64847,0.00012,29.63347]
[1777367583493,37.47,76796.87,0.0,-0.64779,0.00012,29.65629]
[1777367588529,37.47,76793.9757,0.0,-0.64816,0.00012,29.64408]
[1777367593793,37.47,76792.5657,0.0,-0.64834,0.00012,29.63806]
[1777367599164,37.46,76792.8071,0.0,-0.64831,0.00012,29.63891]
[1777367604642,37.46,76793.2586,0.0,-0.64826,0.00012,29.6406]
[1777367609677,37.46,76790.9729,0.0,-0.64855,0.00012,29.63095]
[1777367614712,37.46,76793.0314,0.0,-0.64831,0.00012,29.63635]
[1777367619747,37.46,76792.6971,0.0,-0.64836,0.00012,29.63482]
[1777367621761,37.46,76787.3014,0.0,-0.64903,0.00012,29.61232]
[1777367626797,37.46,76785.6357,0.0,-0.64924,0.00012,29.60533]
[1777367628811,37.46,76774.1057,0.0,-0.65066,0.00012,29.55704]
[1777367629818,37.46,76768.0414,0.0,-0.65141,0.00012,29.5315]
[1777367634835,37.46,76769.7343,0.0,-0.65119,0.00012,29.53887]
[1777367637838,37.46,76773.7857,0.0,-0.65069,0.00012,29.55604]
[1777367642843,37.46,76777.4743,0.0,-0.65023,0.00012,29.57166]
[1777367645846,37.46,76781.5229,0.0,-0.64973,0.00012,29.58866]
[1777367646847,37.46,76785.9143,0.0,-0.64918,0.00012,29.60702]
[1777367651852,37.46,76788.3286,0.0,-0.64889,0.00012,29.61701]
[1777367656857,37.46,76789.1514,0.0,-0.64879,0.00012,29.62035]
[1777367661862,37.46,76788.3829,0.0,-0.64889,0.00012,29.61705]
[1777367666867,37.46,76789.09,0.0,-0.6488,0.00012,29.61992]
[1777367671872,37.46,76787.6629,0.0,-0.649,0.00012,29.61086]
[1777367673874,37.46,76783.3514,0.0,-0.64953,0.00012,29.59283]
[1777367677878,37.46,76778.4986,0.0,-0.65013,0.00012,29.57251]
[1777367681882,37.46,76774.3314,0.0,-0.65064,0.00012,29.55508]
[1777367686887,37.46,76773.8386,0.0,-0.6507,0.00012,29.55313]
[1777367691892,37.46,76774.3486,0.0,-0.65063,0.00012,29.55541]
[1777367696897,37.46,76774.2886,0.0,-0.65064,0.00012,29.55528]
[1777367701902,37.46,76775.46,0.0,-0.65049,0.00012,29.56034]
[1777367706907,37.47,76776.7186,0.0,-0.65033,0.00012,29.56572]
[1777367712913,37.47,76776.8586,0.0,-0.65031,0.00012,29.56641]
[1777367718919,37.47,76776.92,0.0,-0.6503,0.00012,29.56676]
[1777367723924,37.47,76776.2386,0.0,-0.65038,0.00012,29.56399]
[1777367729930,37.47,76765.1514,0.0,-0.65175,0.00012,29.51729]
[1777367732933,37.47,76759.5871,0.0,-0.65245,0.00012,29.49073]
[1777367735936,37.47,76755.3414,0.0,-0.65297,0.00012,29.47278]
[1777367741601,37.47,76755.9014,0.0,-0.65289,0.00012,29.4754]
[1777367746636,37.47,76754.5029,0.0,-0.65306,0.00012,29.46965]
[1777367751671,37.47,76755.11,0.0,-0.65298,0.00012,29.47244]
[1777367756706,37.48,76753.8357,0.0,-0.65313,0.00012,29.46722]
[1777367761741,37.48,76754.81,0.0,-0.653,0.00012,29.47157]
[1777367766776,37.48,76750.9286,0.0,-0.65347,0.00012,29.45526]
[1777367771811,37.48,76748.79,0.0,-0.65373,0.00012,29.4464]
[1777367776846,37.48,76748.7586,0.0,-0.65372,0.00012,29.44655]
[1777367781881,37.49,76748.9486,0.0,-0.65369,0.00012,29.44764]
[1777367782888,37.49,76753.0043,0.0,-0.65319,0.00012,29.46499]
[1777367787923,37.49,76755.8386,0.0,-0.65283,0.00012,29.47723]
[1777367790991,37.49,76761.2757,0.0,-0.65216,0.00012,29.50038]
[1777367796986,37.49,76764.4829,0.0,-0.65177,0.00012,29.511]
[1777367802002,37.49,76759.36,0.0,-0.65241,0.00012,29.48935]
[1777367807007,37.49,76756.47,0.0,-0.65276,0.00012,29.47722]
[1777367812012,37.49,76755.04,0.0,-0.65293,0.00012,29.47131]
[1777367818018,37.49,76754.9014,0.0,-0.65294,0.00012,29.47094]
[1777367823024,37.49,76753.3414,0.0,-0.65312,0.00012,29.4645]
[1777367828029,37.5,76752.8329,0.0,-0.65318,0.00012,29.46254]
[1777367833034,37.5,76752.8357,0.0,-0.65317,0.00012,29.46276]
[1777367838039,37.5,76752.8757,0.0,-0.65316,0.00012,29.46314]
[1777367843044,37.5,76752.02,0.0,-0.65326,0.00012,29.45971]
[1777367848049,37.5,76751.1914,0.0,-0.65336,0.00012,29.4564]
[1777367853054,37.5,76751.5357,0.0,-0.65332,0.00012,29.45506]
[1777367858059,37.51,76752.27,0.0,-0.65322,0.00012,29.45841]
[1777367862063,37.51,76758.2429,0.0,-0.65248,0.00012,29.48397]
[1777367864065,37.51,76762.9257,0.0,-0.6519,0.00012,29.50384]
[1777367869069,37.51,76763.4771,0.0,-0.65183,0.00012,29.50621]
[1777367873073,37.51,76759.4557,0.0,-0.65233,0.00012,29.48922]
[1777367878078,37.51,76756.46,0.0,-0.65269,0.00012,29.47668]
[1777367883083,37.51,76755.9214,0.0,-0.65275,0.00012,29.47462]
[1777367888088,37.51,76756.62,0.0,-0.65266,0.00012,29.47781]
[1777367893093,37.51,76755.4614,0.0,-0.65279,0.00012,29.47311]
[1777367898098,37.52,76754.7914,0.0,-0.65287,0.00012,29.4705]
[1777367901101,37.52,76747.3771,0.0,-0.65378,0.00012,29.43907]
[1777367906756,37.52,76745.5786,0.0,-0.65398,0.00012,29.43184]
[1777367909777,37.52,76743.6714,0.0,-0.65422,0.00012,29.42366]
[1777367910784,37.52,76732.2143,0.0,-0.65563,0.00012,29.37439]
[1777367915850,37.52,76730.48,0.0,-0.65585,0.00012,29.36404]
[1777367916857,37.52,76743.4843,0.0,-0.65425,0.00012,29.42003]
[1777367917863,37.52,76758.2386,0.0,-0.65243,0.00012,29.48298]
[1777367918870,37.52,76763.0157,0.0,-0.65184,0.00012,29.50325]
[1777367919878,37.52,76768.1886,0.0,-0.6512,0.00012,29.52512]
[1777367924915,37.52,76770.0471,0.0,-0.65096,0.00012,29.53311]
[1777367929950,37.52,76773.3871,0.0,-0.65055,0.00012,29.54724]
[1777367934984,37.52,76775.0914,0.0,-0.65034,0.00012,29.55445]
[1777367940024,37.52,76777.01,0.0,-0.6501,0.00012,29.56251]
[1777367945059,37.52,76778.3957,0.0,-0.64993,0.00012,29.56832]
[1777367950094,37.53,76774.56,0.0,-0.6504,0.00012,29.55229]
[1777367955129,37.53,76773.1271,0.0,-0.65057,0.00012,29.54635]
[1777367960160,37.53,76772.7814,0.0,-0.65061,0.00012,29.54498]
[1777367965165,37.53,76771.17,0.0,-0.65081,0.00012,29.5383]
[1777367970170,37.53,76769.85,0.0,-0.65097,0.00012,29.53287]
[1777367976176,37.53,76769.7586,0.0,-0.65099,0.00012,29.52961]
[1777367979179,37.53,76775.0729,0.0,-0.65033,0.00012,29.552]
[1777367984184,37.53,76775.4643,0.0,-0.65028,0.00012,29.55369]
[1777367989189,37.53,76778.1171,0.0,-0.64995,0.00012,29.56482]
[1777367991191,37.53,76782.2286,0.0,-0.64944,0.00012,29.582]
[1777367996195,37.53,76783.6271,0.0,-0.64927,0.00012,29.58776]
[1777368001200,37.53,76783.4614,0.0,-0.6493,0.00012,29.587]
[1777368006205,37.53,76782.1043,0.0,-0.64947,0.00012,29.58128]
[1777368011210,37.53,76781.5671,0.0,-0.64953,0.00012,29.57898]
[1777368016215,37.53,76781.1829,0.0,-0.64958,0.00012,29.57734]
[1777368021222,37.53,76777.5057,0.0,-0.65004,0.00012,29.56195]
[1777368026631,37.53,76774.99,0.0,-0.65035,0.00012,29.55145]
[1777368032234,37.53,76772.5943,0.0,-0.65065,0.00012,29.53846]
[1777368037239,37.53,76766.9143,0.0,-0.65135,0.00012,29.51466]
[1777368038240,37.53,76758.6914,0.0,-0.65237,0.00012,29.47995]
[1777368040242,37.53,76752.7443,0.0,-0.6531,0.00012,29.45477]
[1777368044246,37.53,76748.6743,0.0,-0.65359,0.00012,29.43756]
[1777368049251,37.53,76747.5243,0.0,-0.65373,0.00012,29.43286]
[1777368054256,37.54,76746.1386,0.0,-0.65389,0.00012,29.42716]
[1777368059261,37.54,76745.5071,0.0,-0.65396,0.00012,29.4247]
[1777368064266,37.54,76742.5729,0.0,-0.65432,0.00012,29.41242]
[1777368069933,37.54,76741.5029,0.0,-0.65444,0.00012,29.40819]
[1777368074970,37.54,76734.3614,0.0,-0.6553,0.00012,29.37787]
[1777368080006,37.55,76734.7729,0.0,-0.65524,0.00012,29.38004]
[1777368085040,37.55,76735.4843,0.0,-0.65514,0.00012,29.3835]
[1777368090076,37.55,76734.6314,0.0,-0.65523,0.00012,29.38023]
[1777368095111,37.56,76737.5357,0.0,-0.65488,0.00012,29.39003]
[1777368099140,37.56,76741.8857,0.0,-0.65434,0.00012,29.40891]
[1777368104175,37.56,76742.93,0.0,-0.6542,0.00012,29.41364]
[1777368109210,37.56,76742.8029,0.0,-0.65421,0.00012,29.41336]
[1777368114245,37.56,76744.0343,0.0,-0.65405,0.00012,29.41887]
[1777368119280,37.56,76744.4843,0.0,-0.65398,0.00012,29.42102]
[1777368124315,37.57,76742.2929,0.0,-0.65425,0.00012,29.41189]
[1777368129333,37.57,76742.7086,0.0,-0.65419,0.00012,29.41392]
[1777368134338,37.57,76745.0186,0.0,-0.6539,0.00012,29.42403]
[1777368139343,37.57,76748.6857,0.0,-0.65344,0.00012,29.43985]
[1777368144348,37.57,76749.0486,0.0,-0.65339,0.00012,29.44154]
[1777368149353,37.57,76747.9057,0.0,-0.65353,0.00012,29.43682]
[1777368151355,37.57,76754.1771,0.0,-0.65277,0.00012,29.46049]
[1777368156360,37.57,76752.1671,0.0,-0.65301,0.00012,29.45204]
[1777368161365,37.58,76751.0814,0.0,-0.65314,0.00012,29.44753]
[1777368166370,37.58,76751.4957,0.0,-0.65309,0.00012,29.44941]
[1777368171375,37.58,76750.9929,0.0,-0.65314,0.00012,29.44738]
[1777368176380,37.58,76752.7829,0.0,-0.65292,0.00012,29.45509]
[1777368181385,37.58,76750.0557,0.0,-0.65325,0.00012,29.4436]
[1777368185987,37.58,76749.01,0.0,-0.65338,0.00012,29.43926]
[1777368191396,37.58,76745.31,0.0,-0.65383,0.00012,29.42368]
[1777368193040,37.58,76743.0471,0.0,-0.65411,0.00012,29.41406]
[1777368195400,37.58,76739.0457,0.0,-0.6546,0.00012,29.39673]
[1777368200405,37.58,76735.89,0.0,-0.655,0.00012,29.38291]
[1777368204409,37.58,76729.4171,0.0,-0.6558,0.00012,29.35487]
[1777368209414,37.57,76726.9629,0.0,-0.65611,0.00012,29.34415]
[1777368214419,37.57,76731.38,0.0,-0.65558,0.00012,29.36]
[1777368219424,37.57,76733.15,0.0,-0.65537,0.00012,29.3674]
[1777368224429,37.57,76732.5014,0.0,-0.65546,0.00012,29.3644]
[1777368229434,37.57,76733.8386,0.0,-0.6553,0.00012,29.37018]
[1777368231436,37.57,76729.2671,0.0,-0.65585,0.00012,29.35067]
[1777368236441,37.58,76727.3114,0.0,-0.65608,0.00012,29.34272]
[1777368241446,37.58,76726.1371,0.0,-0.65621,0.00012,29.33784]
[1777368244152,37.57,76720.6543,0.0,-0.65691,0.00012,29.31354]
[1777368249188,37.57,76718.5986,0.0,-0.65719,0.00012,29.30371]
[1777368254222,37.56,76718.3729,0.0,-0.65724,0.00012,29.30183]
[1777368259258,37.55,76718.9771,0.0,-0.6572,0.00012,29.30356]
[1777368264293,37.55,76718.9229,0.0,-0.65723,0.00012,29.30243]
[1777368269328,37.54,76720.0643,0.0,-0.65712,0.00012,29.3065]
[1777368274362,37.53,76720.7914,0.0,-0.65707,0.00012,29.30572]
[1777368279485,37.53,76720.4429,0.0,-0.65714,0.00012,29.30332]
[1777368285440,37.52,76720.58,0.0,-0.65716,0.00012,29.30288]
[1777368290476,37.51,76718.7514,0.0,-0.65741,0.00012,29.29407]
[1777368295501,37.51,76718.1171,0.0,-0.65751,0.00012,29.29049]
[1777368300506,37.5,76718.0729,0.0,-0.65754,0.00012,29.28948]
[1777368303509,37.5,76721.9943,0.0,-0.65707,0.00012,29.30604]
[1777368308514,37.5,76721.8929,0.0,-0.6571,0.00012,29.3051]
[1777368313519,37.49,76719.3486,0.0,-0.65743,0.00012,29.29339]
[1777368318524,37.49,76718.4257,0.0,-0.65757,0.00012,29.28856]
[1777368323530,37.48,76717.9857,0.0,-0.65765,0.00012,29.28587]
[1777368327534,37.48,76713.0229,0.0,-0.65828,0.00012,29.26358]
[1777368332539,37.47,76712.8329,0.0,-0.65834,0.00012,29.25902]
[1777368337543,37.47,76713.99,0.0,-0.65822,0.00012,29.2634]
[1777368342548,37.46,76711.5971,0.0,-0.65853,0.00012,29.25225]
[1777368347553,37.46,76709.6386,0.0,-0.65879,0.00012,29.24303]
[1777368350556,37.45,76703.3786,0.0,-0.65957,0.00012,29.21515]
[1777368352558,37.45,76694.7329,0.0,-0.66064,0.00012,29.17678]
[1777368353559,37.45,76689.2757,0.0,-0.66131,0.00012,29.1525]
[1777368358564,37.45,76689.5043,0.0,-0.66129,0.00012,29.15326]
[1777368360566,37.45,76693.2343,0.0,-0.66084,0.00012,29.16969]
[1777368365571,37.45,76693.9157,0.0,-0.66076,0.00012,29.17236]
[1777368370576,37.45,76692.2457,0.0,-0.66098,0.00012,29.16462]
[1777368375581,37.44,76692.2043,0.0,-0.66099,0.00012,29.16412]
[1777368381587,37.44,76689.8843,0.0,-0.66129,0.00012,29.15344]
[1777368386592,37.44,76685.0457,0.0,-0.66189,0.00012,29.13164]
[1777368391597,37.44,76683.1871,0.0,-0.66214,0.00012,29.12013]
[1777368395602,37.44,76679.3457,0.0,-0.66261,0.00012,29.10285]
[1777368397604,37.44,76675.6071,0.0,-0.66307,0.00012,29.08609]
[1777368402609,37.44,76668.5714,0.0,-0.66393,0.00012,29.0545]
[1777368407290,37.44,76664.6843,0.0,-0.6644,0.00012,29.03711]
[1777368412325,37.44,76661.2714,0.0,-0.66481,0.00012,29.02188]
[1777368417360,37.44,76665.1443,0.0,-0.66433,0.00012,29.03955]
[1777368419374,37.44,76670.3586,0.0,-0.6637,0.00012,29.06306]
[1777368424409,37.44,76670.97,0.0,-0.66362,0.00012,29.06586]
[1777368427430,37.44,76677.7729,0.0,-0.66279,0.00012,29.09634]
[1777368432465,37.44,76679.5614,0.0,-0.66257,0.00012,29.10425]
[1777368435486,37.44,76685.0714,0.0,-0.6619,0.00012,29.12874]
[1777368440521,37.44,76686.5829,0.0,-0.66172,0.00012,29.13526]
[1777368445558,37.44,76687.2871,0.0,-0.66164,0.00012,29.13818]
[1777368450593,37.44,76688.0771,0.0,-0.66155,0.00012,29.14147]
[1777368455627,37.43,76686.7643,0.0,-0.66173,0.00012,29.13236]
[1777368460663,37.43,76685.6386,0.0,-0.66188,0.00012,29.12715]
[1777368462670,37.43,76690.1843,0.0,-0.66132,0.00012,29.14729]
[1777368465673,37.43,76695.8514,0.0,-0.66063,0.00012,29.17226]
[1777368470678,37.43,76699.6029,0.0,-0.66018,0.00012,29.1885]
[1777368473681,37.43,76704.11,0.0,-0.65964,0.00012,29.20814]
[1777368478686,37.42,76707.9871,0.0,-0.65918,0.00012,29.22473]
[1777368483692,37.42,76706.8714,0.0,-0.65933,0.00012,29.21928]
[1777368488697,37.42,76710.1143,0.0,-0.65895,0.00012,29.233]
[1777368493702,37.41,76710.1429,0.0,-0.65896,0.00012,29.23258]
[1777368498707,37.41,76709.5214,0.0,-0.65905,0.00012,29.22931]
[1777368503712,37.4,76709.4843,0.0,-0.65907,0.00012,29.22862]
[1777368508717,37.4,76711.9443,0.0,-0.65879,0.00012,29.23889]
[1777368513722,37.4,76711.9357,0.0,-0.65882,0.00012,29.23524]
[1777368518727,37.39,76711.5043,0.0,-0.65889,0.00012,29.2328]
[1777368525734,37.39,76710.6429,0.0,-0.65902,0.00012,29.22828]
[1777368531740,37.38,76709.0886,0.0,-0.65923,0.00012,29.22083]
[1777368536746,37.38,76707.8029,0.0,-0.6594,0.00012,29.21469]
[1777368541751,37.38,76708.3671,0.0,-0.65935,0.00012,29.21672]
[1777368546756,37.37,76708.6043,0.0,-0.65933,0.00012,29.2173]
[1777368552762,37.37,76709.2043,0.0,-0.65927,0.00012,29.2194]
[1777368557767,37.37,76709.2571,0.0,-0.65928,0.00012,29.21916]
[1777368559769,37.37,76715.8743,0.0,-0.65847,0.00012,29.24807]
[1777368564774,37.36,76716.7414,0.0,-0.65838,0.00012,29.2513]
[1777368569779,37.36,76716.5914,0.0,-0.65842,0.00012,29.25007]
[1777368574784,37.35,76720.9343,0.0,-0.65792,0.00012,29.26549]
[1777368578486,37.35,76726.5186,0.0,-0.65723,0.00012,29.28974]
[1777368583521,37.35,76729.0186,0.0,-0.65694,0.00012,29.30009]
[1777368588556,37.35,76732.12,0.0,-0.65656,0.00012,29.31339]
[1777368592584,37.34,76736.7271,0.0,-0.656,0.00012,29.33312]
[1777368597620,37.34,76736.7671,0.0,-0.65603,0.00012,29.33245]
[1777368602655,37.33,76731.5543,0.0,-0.65669,0.00012,29.309]
[1777368605675,37.33,76726.8043,0.0,-0.65729,0.00012,29.28789]
[1777368606683,37.33,76718.5443,0.0,-0.65832,0.00012,29.2516]
[1777368607690,37.33,76713.9871,0.0,-0.65888,0.00012,29.23146]
[1777368612725,37.32,76714.9043,0.0,-0.65878,0.00012,29.23501]
[1777368617760,37.32,76713.6543,0.0,-0.65895,0.00012,29.22904]
[1777368621788,37.32,76706.4629,0.0,-0.65985,0.00012,29.19697]
[1777368626823,37.32,76705.23,0.0,-0.66001,0.00012,29.19118]
[1777368631848,37.31,76707.3971,0.0,-0.65977,0.00012,29.19737]
[1777368636854,37.31,76705.4743,0.0,-0.66001,0.00012,29.18854]
[1777368641859,37.31,76704.1686,0.0,-0.66019,0.00012,29.18245]
[1777368646864,37.31,76701.5457,0.0,-0.66052,0.00012,29.17053]
[1777368651869,37.31,76702.5071,0.0,-0.66041,0.00012,29.17454]
[1777368656874,37.31,76704.0714,0.0,-0.66022,0.00012,29.18121]
[1777368661879,37.3,76704.41,0.0,-0.66019,0.00012,29.18241]
[1777368666884,37.3,76706.9171,0.0,-0.65989,0.00012,29.1932]
[1777368671889,37.3,76707.8757,0.0,-0.65978,0.00012,29.19711]
[1777368676894,37.3,76706.47,0.0,-0.65996,0.00012,29.19056]
[1777368681899,37.29,76708.7971,0.0,-0.65969,0.00012,29.20053]
[1777368686904,37.29,76707.5171,0.0,-0.65986,0.00012,29.19453]
[1777368688906,37.29,76699.3157,0.0,-0.66087,0.00012,29.15801]
[1777368689907,37.29,76695.19,0.0,-0.66138,0.00012,29.13959]
[1777368694912,37.29,76694.3786,0.0,-0.6615,0.00012,29.13281]
[1777368699917,37.29,76695.1071,0.0,-0.66141,0.00012,29.13597]
[1777368704922,37.29,76694.7471,0.0,-0.66146,0.00012,29.13425]
[1777368709927,37.29,76692.7057,0.0,-0.66171,0.00012,29.12504]
[1777368714932,37.29,76692.3271,0.0,-0.66176,0.00012,29.12328]
[1777368719937,37.29,76692.06,0.0,-0.6618,0.00012,29.12203]
[1777368724942,37.29,76691.4043,0.0,-0.66188,0.00012,29.11904]
[1777368729947,37.29,76688.0657,0.0,-0.66229,0.00012,29.10407]
[1777368734952,37.29,76689.9257,0.0,-0.66206,0.00012,29.1124]
[1777368739957,37.29,76690.0114,0.0,-0.66205,0.00012,29.11277]
[1777368740958,37.29,76694.4786,0.0,-0.6615,0.00012,29.13273]
[1777368744667,37.29,76698.1471,0.0,-0.66105,0.00012,29.14898]
[1777368749967,37.28,76698.4143,0.0,-0.66102,0.00012,29.15001]
[1777368755748,37.28,76700.1386,0.0,-0.66083,0.00012,29.15442]
[1777368760782,37.28,76696.8757,0.0,-0.66124,0.00012,29.13972]
[1777368762797,37.28,76690.5786,0.0,-0.66201,0.00012,29.11159]
[1777368763804,37.28,76685.98,0.0,-0.66258,0.00012,29.09098]
[1777368767832,37.28,76678.8043,0.0,-0.66346,0.00012,29.05882]
[1777368768839,37.28,76671.5243,0.0,-0.66435,0.00012,29.02598]
[1777368769854,37.28,76671.5243,0.0,-0.66435,0.00012,29.02598]
[1777368769879,37.28,76671.5243,0.0,-0.66435,0.00012,29.02605]
[1777368772868,37.29,76659.12,0.0,-0.66586,0.00012,28.96998]
[1777368773875,37.29,76653.7843,0.0,-0.66651,0.00012,28.94573]
[1777368778910,37.29,76655.0629,0.0,-0.66634,0.00012,28.95216]
[1777368783945,37.29,76656.23,0.0,-0.66618,0.00012,28.95809]
[1777368784952,37.3,76651.8786,0.0,-0.66671,0.00012,28.93832]
[1777368787666,37.3,76652.9529,0.0,-0.66657,0.00012,28.94349]
[1777368788980,37.3,76643.3857,0.0,-0.66773,0.00012,28.89993]
[1777368790994,37.3,76639.2614,0.0,-0.66823,0.00012,28.88129]
[1777368794449,37.3,76639.8243,0.0,-0.66814,0.00012,28.88439]
[1777368795013,37.31,76639.1043,0.0,-0.66823,0.00012,28.88125]
[1777368800025,37.31,76638.5943,0.0,-0.66826,0.00012,28.87973]
[1777368802027,37.31,76629.8071,0.0,-0.66933,0.00012,28.83952]
[1777368803028,37.31,76615.6857,0.0,-0.67104,0.00012,28.77412]
[1777368809034,37.32,76613.39,0.0,-0.67127,0.00012,28.76503]
[1777368813039,37.33,76609.5086,0.0,-0.67173,0.00012,28.7449]
[1777368818044,37.34,76612.0043,0.0,-0.67141,0.00012,28.75722]
[1777368821047,37.34,76616.5371,0.0,-0.67085,0.00012,28.7787]
[1777368824050,37.34,76620.3729,0.0,-0.67037,0.00012,28.79699]
[1777368828054,37.35,76627.33,0.0,-0.6695,0.00012,28.83015]
[1777368831057,37.35,76634.16,0.0,-0.66865,0.00012,28.86229]
[1777368836062,37.35,76637.6657,0.0,-0.66819,0.00012,28.87929]
[1777368839065,37.36,76642.6129,0.0,-0.66758,0.00012,28.90248]
[1777368841067,37.36,76646.6629,0.0,-0.66707,0.00012,28.92131]
[1777368843069,37.36,76652.6243,0.0,-0.66634,0.00012,28.94878]
[1777368848073,37.36,76656.3943,0.0,-0.66586,0.00012,28.96646]
[1777368851076,37.36,76652.2071,0.0,-0.66637,0.00012,28.94766]
[1777368852077,37.37,76641.78,0.0,-0.66764,0.00012,28.90009]
[1777368855080,37.37,76636.33,0.0,-0.66829,0.00012,28.87551]
[1777368860085,37.37,76638.3129,0.0,-0.66802,0.00012,28.88544]
[1777368864089,37.38,76643.16,0.0,-0.66741,0.00012,28.90827]
[1777368870095,37.38,76643.0586,0.0,-0.6674,0.00012,28.90861]
[1777368875100,37.39,76639.7329,0.0,-0.6678,0.00012,28.89098]
[1777368880105,37.39,76638.8471,0.0,-0.66789,0.00012,28.88764]
[1777368882107,37.39,76630.7629,0.0,-0.66887,0.00012,28.85071]
[1777368884109,37.4,76625.9986,0.0,-0.66944,0.00012,28.82903]
[1777368885110,37.4,76621.6843,0.0,-0.66996,0.00012,28.80923]
[1777368890114,37.4,76619.2443,0.0,-0.67023,0.00012,28.79886]
[1777368895119,37.41,76621.55,0.0,-0.66992,0.00012,28.81045]
[1777368901126,37.41,76623.2486,0.0,-0.66969,0.00012,28.81936]
[1777368906849,37.42,76623.4357,0.0,-0.66964,0.00012,28.82122]
[1777368912137,37.43,76625.2786,0.0,-0.66939,0.00012,28.83053]
[1777368917926,37.43,76621.1114,0.0,-0.66987,0.00012,28.81222]
[1777368921954,37.44,76614.4071,0.0,-0.67066,0.00012,28.78189]
[1777368923967,37.44,76608.7886,0.0,-0.67133,0.00012,28.75618]
[1777368926443,37.44,76607.6486,0.0,-0.67147,0.00012,28.75096]
[1777368927996,37.44,76600.9271,0.0,-0.67228,0.00012,28.71969]
[1777368932026,37.44,76596.7257,0.0,-0.6728,0.00012,28.69722]
[1777368937060,37.44,76593.5971,0.0,-0.67316,0.00012,28.68297]
[1777368942095,37.45,76594.3157,0.0,-0.67306,0.00012,28.68679]
[1777368945116,37.45,76598.2143,0.0,-0.67259,0.00012,28.70529]
[1777368950151,37.45,76598.0071,0.0,-0.6726,0.00012,28.70467]
[1777368955182,37.45,76597.5429,0.0,-0.67265,0.00012,28.70284]
[1777368960187,37.45,76595.5986,0.0,-0.67287,0.00012,28.6941]
[1777368965192,37.46,76594.8743,0.0,-0.67295,0.00012,28.69109]
[1777368970197,37.46,76594.0757,0.0,-0.67304,0.00012,28.68775]
[1777368975202,37.46,76595.5914,0.0,-0.67284,0.00012,28.69526]
[1777368980208,37.46,76593.8171,0.0,-0.67304,0.00012,28.68733]
[1777368985213,37.46,76592.5443,0.0,-0.6732,0.00012,28.68132]
[1777368990217,37.46,76590.6543,0.0,-0.67345,0.00012,28.67178]
[1777368995222,37.46,76589.8871,0.0,-0.67357,0.00012,28.66444]
[1777369000227,37.45,76589.3643,0.0,-0.67365,0.00012,28.66136]
[1777369005232,37.45,76588.7529,0.0,-0.67375,0.00012,28.65787]
[1777369010237,37.45,76588.2757,0.0,-0.67382,0.00012,28.65503]
[1777369011470,37.45,76590.6771,0.0,-0.67353,0.00012,28.66643]
[1777369012239,37.45,76597.0343,0.0,-0.67275,0.00012,28.69636]
[1777369013240,37.45,76601.2671,0.0,-0.67224,0.00012,28.71624]
[1777369018245,37.45,76602.58,0.0,-0.67207,0.00012,28.72265]
[1777369023250,37.45,76605.2071,0.0,-0.67175,0.00012,28.73515]
[1777369025252,37.45,76601.3943,0.0,-0.67221,0.00012,28.71745]
[1777369030257,37.45,76600.9814,0.0,-0.67225,0.00012,28.71582]
[1777369035315,37.45,76601.3957,0.0,-0.67219,0.00012,28.71805]
[1777369040323,37.46,76602.1429,0.0,-0.67209,0.00012,28.72181]
[1777369045328,37.46,76602.77,0.0,-0.67201,0.00012,28.725]
[1777369050333,37.46,76606.8671,0.0,-0.67151,0.00012,28.74414]
[1777369055338,37.46,76609.2143,0.0,-0.67124,0.00012,28.75214]
[1777369060343,37.46,76610.4386,0.0,-0.67108,0.00012,28.75795]
[1777369061344,37.46,76617.1171,0.0,-0.67027,0.00012,28.78896]
[1777369066349,37.46,76614.7786,0.0,-0.67056,0.00012,28.77814]
[1777369070548,37.46,76616.4971,0.0,-0.67035,0.00012,28.78611]
[1777369076027,37.46,76619.5957,0.0,-0.66997,0.00012,28.80042]
[1777369081062,37.46,76619.8971,0.0,-0.66994,0.00012,28.80175]
[1777369086097,37.46,76620.02,0.0,-0.66992,0.00012,28.80226]
[1777369091132,37.46,76620.1843,0.0,-0.66991,0.00012,28.80295]
[1777369096167,37.46,76624.0414,0.0,-0.66944,0.00012,28.82066]
[1777369101202,37.46,76622.4543,0.0,-0.66961,0.00012,28.81409]
[1777369106237,37.47,76622.1343,0.0,-0.66963,0.00012,28.8134]
[1777369111273,37.47,76628.1829,0.0,-0.66889,0.00012,28.83895]
[1777369114294,37.47,76633.9743,0.0,-0.66817,0.00012,28.86591]
[1777369118322,37.48,76639.7214,0.0,-0.66746,0.00012,28.89262]
[1777369123357,37.48,76644.6157,0.0,-0.66685,0.00012,28.91536]
[1777369129399,37.48,76646.6357,0.0,-0.66659,0.00012,28.92495]
[1777369134418,37.48,76646.85,0.0,-0.66656,0.00012,28.92624]
[1777369139423,37.48,76649.4957,0.0,-0.66623,0.00012,28.93858]
[1777369142426,37.49,76644.9671,0.0,-0.66678,0.00012,28.91814]
[1777369147431,37.49,76646.4157,0.0,-0.66659,0.00012,28.92508]
[1777369152436,37.49,76646.4329,0.0,-0.66658,0.00012,28.92546]
[1777369156440,37.49,76642.4257,0.0,-0.66706,0.00012,28.90749]
[1777369161445,37.49,76641.3186,0.0,-0.66718,0.00012,28.90283]
[1777369166450,37.5,76641.0086,0.0,-0.66721,0.00012,28.90181]
[1777369171455,37.5,76640.8114,0.0,-0.66723,0.00012,28.89823]
[1777369176460,37.5,76640.0314,0.0,-0.66732,0.00012,28.89508]
[1777369181465,37.5,76640.2857,0.0,-0.66728,0.00012,28.89665]
[1777369186470,37.51,76640.2743,0.0,-0.66726,0.00012,28.897]
[1777369191475,37.51,76641.7029,0.0,-0.66708,0.00012,28.90391]
[1777369196480,37.51,76642.0686,0.0,-0.66702,0.00012,28.90594]
[1777369201485,37.51,76641.8414,0.0,-0.66704,0.00012,28.90526]
[1777369206490,37.52,76642.9543,0.0,-0.6669,0.00012,28.91067]
[1777369211495,37.52,76644.0171,0.0,-0.66676,0.00012,28.91584]
[1777369216500,37.52,76640.5014,0.0,-0.66718,0.00012,28.90014]
[1777369221506,37.52,76636.7086,0.0,-0.66763,0.00012,28.88325]
[1777369225510,37.53,76630.0286,0.0,-0.66843,0.00012,28.85305]
[1777369228513,37.53,76624.6771,0.0,-0.66907,0.00012,28.82882]
[1777369233518,37.53,76623.2086,0.0,-0.66924,0.00012,28.81966]
[1777369239238,37.54,76619.6743,0.0,-0.66965,0.00012,28.80424]
[1777369244274,37.54,76617.1671,0.0,-0.66993,0.00012,28.79343]
[1777369249311,37.55,76614.1229,0.0,-0.67027,0.00012,28.78018]
[1777369254346,37.55,76611.6443,0.0,-0.67055,0.00012,28.76956]
[1777369259381,37.56,76611.7643,0.0,-0.67051,0.00012,28.77098]
[1777369264416,37.56,76612.15,0.0,-0.67044,0.00012,28.77361]
[1777369269451,37.57,76611.1357,0.0,-0.67054,0.00012,28.76977]
[1777369272472,37.57,76615.69,0.0,-0.66997,0.00012,28.79128]
[1777369275493,37.57,76623.1171,0.0,-0.66906,0.00012,28.82588]
[1777369278517,37.58,76628.55,0.0,-0.66839,0.00012,28.85113]
[1777369283551,37.58,76630.6343,0.0,-0.66813,0.00012,28.86114]
[1777369288574,37.58,76633.5643,0.0,-0.66776,0.00012,28.87495]
[1777369293579,37.58,76633.6614,0.0,-0.66775,0.00012,28.87273]
[1777369298584,37.59,76630.3029,0.0,-0.66814,0.00012,28.85781]
[1777369303589,37.59,76632.5714,0.0,-0.66786,0.00012,28.86862]
[1777369308594,37.59,76635.9729,0.0,-0.66743,0.00012,28.88451]
[1777369313599,37.59,76639.4514,0.0,-0.667,0.00012,28.90067]
[1777369318604,37.6,76639.9586,0.0,-0.66693,0.00012,28.90324]
[1777369323609,37.6,76639.3586,0.0,-0.667,0.00012,28.90081]
[1777369329615,37.6,76640.19,0.0,-0.66688,0.00012,28.90491]
[1777369334620,37.6,76641.1271,0.0,-0.66676,0.00012,28.90942]
[1777369335621,37.6,76646.1971,0.0,-0.66615,0.00012,28.93246]
[1777369340626,37.6,76646.14,0.0,-0.66615,0.00012,28.93235]
[1777369345631,37.6,76649.8757,0.0,-0.66569,0.00012,28.94938]
[1777369350636,37.6,76649.8429,0.0,-0.66569,0.00012,28.94931]
[1777369355641,37.6,76649.4743,0.0,-0.66575,0.00012,28.94467]
[1777369360646,37.6,76648.9971,0.0,-0.6658,0.00012,28.9426]
[1777369365651,37.61,76647.9714,0.0,-0.66593,0.00012,28.93808]
[1777369366652,37.61,76643.1257,0.0,-0.66651,0.00012,28.91616]
[1777369370656,37.61,76639.1714,0.0,-0.66699,0.00012,28.89839]
[1777369375661,37.61,76637.3157,0.0,-0.66721,0.00012,28.89023]
[1777369380665,37.61,76637.7586,0.0,-0.66714,0.00012,28.89255]
[1777369385670,37.61,76638.5871,0.0,-0.66704,0.00012,28.8966]
[1777369390675,37.61,76639.3186,0.0,-0.66694,0.00012,28.90019]
[1777369396681,37.62,76640.6043,0.0,-0.66677,0.00012,28.90632]
[1777369402380,37.62,76641.6371,0.0,-0.66664,0.00012,28.91128]
[1777369407419,37.62,76645.3386,0.0,-0.66619,0.00012,28.92823]
[1777369412454,37.62,76645.9757,0.0,-0.66612,0.00012,28.92818]
[1777369417489,37.62,76645.5,0.0,-0.66617,0.00012,28.92617]
[1777369422524,37.62,76644.3214,0.0,-0.66631,0.00012,28.921]
[1777369425545,37.62,76636.4429,0.0,-0.66726,0.00012,28.88538]
[1777369430580,37.62,76632.9357,0.0,-0.66768,0.00012,28.86975]
[1777369435615,37.63,76631.8129,0.0,-0.6678,0.00012,28.86501]
[1777369440650,37.63,76630.7843,0.0,-0.66792,0.00012,28.8607]
[1777369445730,37.63,76629.1443,0.0,-0.66811,0.00012,28.85362]
[1777369451727,37.64,76631.0386,0.0,-0.66786,0.00012,28.86276]
[1777369456741,37.64,76628.33,0.0,-0.66818,0.00012,28.85079]
[1777369461746,37.64,76627.4786,0.0,-0.66827,0.00012,28.84734]
[1777369466751,37.64,76626.8043,0.0,-0.66834,0.00012,28.8447]
[1777369468302,37.64,76626.9243,0.0,-0.66832,0.00012,28.84533]
[1777369468403,37.64,76626.9243,0.0,-0.66832,0.00012,28.84542]
[1777369470089,37.65,76624.5029,0.0,-0.66861,0.00012,28.83444]
[1777369470682,37.65,76624.5029,0.0,-0.66861,0.00012,28.83444]
[1777369470736,37.65,76624.5029,0.0,-0.66861,0.00012,28.83444]
[1777369470755,37.65,76623.6571,0.0,-0.66871,0.00012,28.83067]
[1777369475760,37.65,76621.6629,0.0,-0.66895,0.00012,28.81897]
[1777369480765,37.65,76621.5771,0.0,-0.66895,0.00012,28.81911]
[1777369485770,37.66,76621.2514,0.0,-0.66897,0.00012,28.81814]
[1777369490775,37.66,76621.3357,0.0,-0.66894,0.00012,28.81906]
[1777369493778,37.66,76617.2443,0.0,-0.66943,0.00012,28.80063]
[1777369498783,37.67,76612.74,0.0,-0.66996,0.00012,28.78054]
[1777369504789,37.67,76609.8186,0.0,-0.67029,0.00012,28.76795]
[1777369509794,37.67,76611.5471,0.0,-0.67006,0.00012,28.77661]
[1777369514799,37.68,76611.11,0.0,-0.67009,0.00012,28.77527]
[1777369519804,37.68,76606.5371,0.0,-0.67064,0.00012,28.75448]
[1777369520805,37.68,76602.2686,0.0,-0.67116,0.00012,28.73452]
[1777369524809,37.67,76596.3371,0.0,-0.6719,0.00012,28.70614]
[1777369526811,37.67,76590.3157,0.0,-0.67264,0.00012,28.67773]
[1777369531816,37.67,76589.7643,0.0,-0.67274,0.00012,28.67114]
[1777369536821,37.66,76589.8743,0.0,-0.67276,0.00012,28.67074]
[1777369538823,37.66,76584.0271,0.0,-0.67347,0.00012,28.64308]
[1777369543828,37.65,76582.8271,0.0,-0.67364,0.00012,28.63668]
[1777369548833,37.65,76582.8729,0.0,-0.67366,0.00012,28.63611]
[1777369553838,37.64,76580.1857,0.0,-0.674,0.00012,28.62278]
[1777369558478,37.64,76574.2843,0.0,-0.67473,0.00012,28.59438]
[1777369563513,37.64,76571.7743,0.0,-0.67505,0.00012,28.582]
[1777369565688,37.64,76571.1614,0.0,-0.67512,0.00012,28.57901]
[1777369571569,37.63,76573.5057,0.0,-0.67486,0.00012,28.58927]
[1777369576604,37.63,76575.8657,0.0,-0.6746,0.00012,28.59977]
[1777369581639,37.62,76576.7243,0.0,-0.67451,0.00012,28.60317]
[1777369586674,37.62,76576.8471,0.0,-0.67451,0.00012,28.60313]
[1777369591876,37.62,76577.0643,0.0,-0.67452,0.00012,28.60044]
[1777369594028,37.62,76577.0386,0.0,-0.67453,0.00012,28.60007]
[1777369594063,37.62,76577.0386,0.0,-0.67453,0.00012,28.60007]
[1777369594738,37.62,76577.0386,0.0,-0.67453,0.00012,28.60007]
[1777369594839,37.62,76577.0386,0.0,-0.67453,0.00012,28.59995]
[1777369595737,37.61,76577.89,0.0,-0.67443,0.00012,28.60387]
[1777369596744,37.61,76565.0286,0.0,-0.67598,0.00012,28.54314]
[1777369597751,37.61,76554.7171,0.0,-0.67722,0.00012,28.49415]
[1777369601779,37.61,76548.34,0.0,-0.67799,0.00012,28.46366]
[1777369606814,37.61,76550.3529,0.0,-0.67775,0.00012,28.47318]
[1777369607821,37.61,76556.3043,0.0,-0.67704,0.00012,28.50149]
[1777369612857,37.61,76554.9271,0.0,-0.67721,0.00012,28.49475]
[1777369617900,37.61,76555.6757,0.0,-0.67712,0.00012,28.49811]
[1777369619907,37.61,76548.8357,0.0,-0.67795,0.00012,28.46545]
[1777369624912,37.61,76547.6671,0.0,-0.67809,0.00012,28.4598]
[1777369629917,37.61,76546.7943,0.0,-0.6782,0.00012,28.45559]
[1777369634922,37.61,76546.2343,0.0,-0.67826,0.00012,28.45288]
[1777369639927,37.61,76545.9686,0.0,-0.6783,0.00012,28.45158]
[1777369644932,37.61,76541.4771,0.0,-0.67884,0.00012,28.43009]
[1777369648936,37.61,76537.1771,0.0,-0.67935,0.00012,28.40956]
[1777369653941,37.61,76535.1186,0.0,-0.67961,0.00012,28.39673]
[1777369658946,37.61,76534.3614,0.0,-0.67969,0.00012,28.39328]
[1777369663951,37.61,76531.6929,0.0,-0.68001,0.00012,28.38066]
[1777369668956,37.62,76531.1914,0.0,-0.68006,0.00012,28.3785]
[1777369673961,37.62,76530.9086,0.0,-0.68009,0.00012,28.37741]
[1777369677965,37.62,76525.7371,0.0,-0.6807,0.00012,28.35272]
[1777369679967,37.62,76515.4171,0.0,-0.68193,0.00012,28.30294]
[1777369680968,37.62,76510.92,0.0,-0.68246,0.00012,28.28121]
[1777369685973,37.62,76509.6843,0.0,-0.68259,0.00012,28.27589]
[1777369690978,37.63,76509.1557,0.0,-0.68263,0.00012,28.27401]
[1777369695983,37.63,76508.42,0.0,-0.6827,0.00012,28.27113]
[1777369699987,37.63,76503.3014,0.0,-0.6833,0.00012,28.24677]
[1777369704992,37.64,76501.09,0.0,-0.68354,0.00012,28.23681]
[1777369709997,37.64,76503.8229,0.0,-0.68319,0.00012,28.25097]
[1777369715009,37.65,76502.1829,0.0,-0.68338,0.00012,28.24061]
[1777369716010,37.65,76495.41,0.0,-0.68419,0.00012,28.20768]
[1777369717011,37.65,76499.57,0.0,-0.68369,0.00012,28.22821]
[1777369719013,37.65,76503.6271,0.0,-0.68319,0.00012,28.24833]
[1777369722016,37.65,76507.2857,0.0,-0.68275,0.00012,28.26659]
[1777369727669,37.66,76506.17,0.0,-0.68286,0.00012,28.262]
[1777369732704,37.66,76504.69,0.0,-0.68301,0.00012,28.25552]
[1777369737740,37.67,76506.3643,0.0,-0.6828,0.00012,28.26439]
[1777369742775,37.67,76506.1629,0.0,-0.6828,0.00012,28.26408]
[1777369743781,37.67,76509.9214,0.0,-0.68235,0.00012,28.28247]
[1777369748817,37.67,76509.1414,0.0,-0.68243,0.00012,28.27928]
[1777369751838,37.68,76515.2271,0.0,-0.68169,0.00012,28.3091]
[1777369752845,37.68,76519.7014,0.0,-0.68116,0.00012,28.33082]
[1777369754859,37.68,76525.1114,0.0,-0.68051,0.00012,28.35703]
[1777369756873,37.68,76528.6971,0.0,-0.68008,0.00012,28.37438]
[1777369761908,37.68,76531.6671,0.0,-0.67972,0.00012,28.38881]
[1777369765936,37.68,76537.7314,0.0,-0.67899,0.00012,28.41796]
[1777369770970,37.68,76535.5586,0.0,-0.67925,0.00012,28.40762]
[1777369776007,37.68,76534.51,0.0,-0.67939,0.00012,28.39958]
[1777369781042,37.68,76536.08,0.0,-0.6792,0.00012,28.40718]
[1777369786077,37.68,76534.1771,0.0,-0.67942,0.00012,28.39815]
[1777369791085,37.68,76533.4471,0.0,-0.67951,0.00012,28.39474]
[1777369795089,37.68,76522.2343,0.0,-0.68084,0.00012,28.34092]
[1777369800094,37.68,76527.2629,0.0,-0.68023,0.00012,28.36548]
[1777369804099,37.68,76522.9643,0.0,-0.68074,0.00012,28.34498]
[1777369809104,37.69,76515.4157,0.0,-0.68163,0.00012,28.30886]
[1777369810105,37.69,76511.4729,0.0,-0.6821,0.00012,28.28986]
[1777369815110,37.69,76507.3143,0.0,-0.68258,0.00012,28.27021]
[1777369818113,37.69,76502.5814,0.0,-0.68314,0.00012,28.24759]
[1777369823118,37.7,76501.7129,0.0,-0.68322,0.00012,28.24408]
[1777369828123,37.7,76501.3029,0.0,-0.68325,0.00012,28.24282]
[1777369830125,37.7,76496.7,0.0,-0.68379,0.00012,28.22069]
[1777369835130,37.71,76496.55,0.0,-0.6838,0.00012,28.21768]
[1777369840136,37.71,76508.6714,0.0,-0.68234,0.00012,28.27743]
[1777369841137,37.71,76513.8371,0.0,-0.68172,0.00012,28.30256]
[1777369846142,37.71,76515.2457,0.0,-0.68154,0.00012,28.30979]
[1777369849145,37.71,76511.4786,0.0,-0.68198,0.00012,28.29184]
[1777369851147,37.72,76506.6857,0.0,-0.68255,0.00012,28.26882]
[1777369856152,37.72,76508.04,0.0,-0.68237,0.00012,28.27597]
[1777369861157,37.72,76510.1843,0.0,-0.6821,0.00012,28.28689]
[1777369864159,37.72,76505.0271,0.0,-0.68271,0.00012,28.26221]
[1777369869164,37.73,76505.04,0.0,-0.68269,0.00012,28.26291]
[1777369874169,37.73,76509.3786,0.0,-0.68216,0.00012,28.28452]
[1777369877616,37.73,76510.7786,0.0,-0.68198,0.00012,28.2915]
[1777369877737,37.73,76510.7786,0.0,-0.68198,0.00012,28.2915]
[1777369877769,37.73,76510.7786,0.0,-0.68198,0.00012,28.2915]
[1777369878170,37.73,76510.7786,0.0,-0.68198,0.00012,28.29159]
[1777369879175,37.73,76480.9943,0.0,-0.68554,0.00012,28.1456]
[1777369880176,37.73,76468.1129,0.0,-0.68708,0.00012,28.08185]
[1777369886182,37.72,76476.0014,0.0,-0.68615,0.00012,28.12041]
[1777369888184,37.72,76470.06,0.0,-0.68687,0.00012,28.09059]
[1777369889185,37.72,76465.2643,0.0,-0.68744,0.00012,28.06664]
[1777369891187,37.72,76461.7343,0.0,-0.68789,0.00012,28.04559]
[1777369892188,37.72,76454.5543,0.0,-0.68874,0.00012,28.00972]
[1777369897880,37.71,76449.53,0.0,-0.68936,0.00012,27.98367]
[1777369901908,37.71,76444.6914,0.0,-0.68995,0.00012,27.9589]
[1777369904929,37.71,76448.7414,0.0,-0.68948,0.00012,27.97868]
[1777369906943,37.71,76452.3186,0.0,-0.68907,0.00012,27.9962]
[1777369910971,37.7,76456.8286,0.0,-0.68854,0.00012,28.01822]
[1777369912235,37.7,76457.7643,0.0,-0.68844,0.00012,28.02268]
[1777369912289,37.7,76457.7643,0.0,-0.68844,0.00012,28.02268]
[1777369912986,37.7,76457.7643,0.0,-0.68844,0.00012,28.02248]
[1777369914999,37.7,76461.0914,0.0,-0.68806,0.00012,28.03862]
[1777369918066,37.7,76464.1786,0.0,-0.68771,0.00012,28.05352]
[1777369918181,37.7,76464.1786,0.0,-0.68771,0.00012,28.05352]
[1777369918212,37.7,76464.1786,0.0,-0.68771,0.00012,28.0533]
[1777369918247,37.7,76464.1786,0.0,-0.68771,0.00012,28.0533]
[1777369923059,37.69,76462.9686,0.0,-0.68788,0.00012,28.04627]
[1777369924067,37.69,76452.1586,0.0,-0.68916,0.00012,27.99232]
[1777369925152,37.69,76452.1586,0.0,-0.68916,0.00012,27.99232]
[1777369925172,37.69,76452.1586,0.0,-0.68916,0.00012,27.99232]
[1777369925221,37.69,76446.2786,0.0,-0.68986,0.00012,27.9628]
[1777369925231,37.69,76446.2786,0.0,-0.68986,0.00012,27.9628]
[1777369931117,37.69,76445.7814,0.0,-0.68994,0.00012,27.9595]
[1777369932996,37.68,76446.88,0.0,-0.68982,0.00012,27.96485]
[1777369933027,37.68,76446.88,0.0,-0.68982,0.00012,27.96485]
[1777369933104,37.68,76446.88,0.0,-0.68982,0.00012,27.96485]
[1777369933130,37.68,76446.88,0.0,-0.68982,0.00012,27.96469]
[1777369934138,37.68,76452.4186,0.0,-0.68917,0.00012,27.99221]
[1777369939173,37.68,76452.5286,0.0,-0.68918,0.00012,27.99197]
[1777369941180,37.68,76453.1814,0.0,-0.6891,0.00012,27.99507]
[1777369941194,37.68,76453.1814,0.0,-0.6891,0.00012,27.99507]
[1777369941198,37.68,76453.1814,0.0,-0.6891,0.00012,27.99507]
[1777369941237,37.68,76454.3371,0.0,-0.68897,0.00012,28.00067]
[1777369945215,37.67,76450.7586,0.0,-0.68941,0.00012,27.98218]
[1777369947982,37.67,76449.58,0.0,-0.68956,0.00012,27.976]
[1777369947989,37.67,76449.58,0.0,-0.68956,0.00012,27.976]
[1777369948030,37.67,76449.58,0.0,-0.68956,0.00012,27.976]
[1777369948084,37.67,76449.58,0.0,-0.68956,0.00012,27.97585]
[1777369951247,37.67,76453.4971,0.0,-0.68913,0.00012,27.99183]
[1777369953938,37.67,76455.9286,0.0,-0.68885,0.00012,28.00364]
[1777369953947,37.67,76455.9286,0.0,-0.68885,0.00012,28.00364]
[1777369953989,37.67,76455.9286,0.0,-0.68885,0.00012,28.00364]
[1777369954049,37.67,76455.9286,0.0,-0.68885,0.00012,28.00347]
[1777369959255,37.66,76454.2871,0.0,-0.68907,0.00012,27.99448]
[1777369964221,37.66,76454.4857,0.0,-0.68906,0.00012,27.99484]
[1777369964246,37.66,76454.4857,0.0,-0.68906,0.00012,27.99484]
[1777369964260,37.66,76454.0171,0.0,-0.68912,0.00012,27.99234]
[1777369966267,37.66,76462.2371,0.0,-0.68815,0.00012,28.03296]
[1777369966480,37.66,76462.2371,0.0,-0.68815,0.00012,28.03296]
[1777369966512,37.66,76462.2371,0.0,-0.68815,0.00012,28.03296]
[1777369966574,37.66,76462.2371,0.0,-0.68815,0.00012,28.03296]
[1777369967268,37.66,76467.47,0.0,-0.68754,0.00012,28.05876]
[1777369970271,37.65,76471.5186,0.0,-0.68707,0.00012,28.07821]
[1777369971272,37.65,76477.7614,0.0,-0.68634,0.00012,28.10887]
[1777369975805,37.65,76480.9657,0.0,-0.68596,0.00012,28.12456]
[1777369975857,37.65,76480.9657,0.0,-0.68596,0.00012,28.12456]
[1777369975956,37.65,76480.9657,0.0,-0.68597,0.00012,28.12433]
[1777369978279,37.65,76486.8314,0.0,-0.68527,0.00012,28.15325]
[1777369983284,37.65,76489.0429,0.0,-0.685,0.00012,28.16422]
[1777369984715,37.65,76489.0214,0.0,-0.685,0.00012,28.16415]
[1777369984731,37.65,76489.0214,0.0,-0.685,0.00012,28.16415]
[1777369984783,37.65,76489.0214,0.0,-0.685,0.00012,28.16415]
[1777369985286,37.65,76489.5329,0.0,-0.68494,0.00012,28.16669]
[1777369990291,37.65,76489.8286,0.0,-0.68492,0.00012,28.16778]
[1777369992917,37.65,76490.4071,0.0,-0.68485,0.00012,28.17048]
[1777369992922,37.65,76490.4071,0.0,-0.68485,0.00012,28.17048]
[1777369992968,37.65,76490.4071,0.0,-0.68485,0.00012,28.17048]
[1777369993015,37.65,76490.4071,0.0,-0.68485,0.00012,28.1704]
[1777369998299,37.65,76489.7314,0.0,-0.68494,0.00012,28.1667]
[1777370001302,37.65,76493.3214,0.0,-0.68452,0.00012,28.18438]
[1777370002303,37.65,76498.7586,0.0,-0.68386,0.00012,28.2112]
[1777370003304,37.65,76502.8571,0.0,-0.68337,0.00012,28.23139]
[1777370004305,37.65,76506.3857,0.0,-0.68294,0.00012,28.24874]
[1777370005956,37.65,76507.2329,0.0,-0.68284,0.00012,28.25302]
[1777370006132,37.65,76507.2329,0.0,-0.68284,0.00012,28.25302]
[1777370006134,37.65,76507.2329,0.0,-0.68284,0.00012,28.25302]
[1777370006212,37.65,76507.2329,0.0,-0.68284,0.00012,28.25316]
[1777370007308,37.65,76510.3614,0.0,-0.68246,0.00012,28.26851]
[1777370011312,37.65,76513.6186,0.0,-0.68207,0.00012,28.28172]
[1777370012678,37.65,76515.2586,0.0,-0.68187,0.00012,28.28979]
[1777370014315,37.65,76520.1243,0.0,-0.68129,0.00012,28.31356]
[1777370019320,37.66,76522.7343,0.0,-0.68096,0.00012,28.32662]
[1777370023387,37.66,76524.3486,0.0,-0.68076,0.00012,28.33471]
[1777370024325,37.66,76525.9286,0.0,-0.68057,0.00012,28.3424]
[1777370027328,37.66,76533.1414,0.0,-0.6797,0.00012,28.37729]
[1777370028328,37.66,76537.4143,0.0,-0.67919,0.00012,28.39782]
[1777370031331,37.66,76547.0486,0.0,-0.67804,0.00012,28.44394]
[1777370035335,37.66,76542.3971,0.0,-0.6786,0.00012,28.42167]
[1777370040340,37.66,76541.52,0.0,-0.6787,0.00012,28.41747]
[1777370045345,37.66,76541.4843,0.0,-0.6787,0.00012,28.41734]
[1777370050350,37.66,76540.1986,0.0,-0.67886,0.00012,28.41122]
[1777370055355,37.66,76543.7943,0.0,-0.67843,0.00012,28.42842]
[1777370061037,37.66,76546.8514,0.0,-0.67806,0.00012,28.44292]
[1777370064255,37.66,76549.38,0.0,-0.67776,0.00012,28.45491]
[1777370064354,37.66,76549.38,0.0,-0.67776,0.00012,28.45486]
[1777370065361,37.66,76549.38,0.0,-0.67776,0.00012,28.45486]
[1777370065365,37.66,76557.3443,0.0,-0.67681,0.00012,28.49269]
[1777370065403,37.66,76557.3443,0.0,-0.67681,0.00012,28.49269]
[1777370065448,37.66,76557.3443,0.0,-0.67681,0.00012,28.49269]
[1777370066072,37.66,76557.3443,0.0,-0.67681,0.00012,28.49263]
[1777370069351,37.66,76559.5943,0.0,-0.67654,0.00012,28.50317]
[1777370069364,37.66,76559.5943,0.0,-0.67654,0.00012,28.50317]
[1777370069369,37.66,76562.0186,0.0,-0.67625,0.00012,28.51458]
[1777370069418,37.66,76562.0186,0.0,-0.67625,0.00012,28.51458]
[1777370070325,37.66,76562.0186,0.0,-0.67625,0.00012,28.51458]
[1777370074352,37.66,76565.49,0.0,-0.67586,0.00012,28.52756]
[1777370083191,37.65,76565.9886,0.0,-0.67582,0.00012,28.52904]
[1777370086365,37.65,76565.83,0.0,-0.67585,0.00012,28.52813]
[1777370089234,37.65,76570.8443,0.0,-0.67525,0.00012,28.55142]
[1777370091369,37.65,76571.37,0.0,-0.67519,0.00012,28.55379]
[1777370097290,37.64,76569.2286,0.0,-0.67547,0.00012,28.54304]
[1777370101318,37.64,76565.13,0.0,-0.67597,0.00012,28.52333]
[1777370106353,37.64,76565.4857,0.0,-0.67594,0.00012,28.52462]
[1777370107372,37.64,76565.4857,0.0,-0.67594,0.00012,28.52462]
[1777370111411,37.64,76571.2143,0.0,-0.67526,0.00012,28.55123]
[1777370116416,37.63,76572.1657,0.0,-0.67516,0.00012,28.55523]
[1777370116437,37.63,76572.1657,0.0,-0.67516,0.00012,28.55523]
[1777370118388,37.63,76572.9757,0.0,-0.67507,0.00012,28.55894]
[1777370119413,37.63,76575.0486,0.0,-0.67482,0.00012,28.5686]
[1777370124423,37.63,76573.2443,0.0,-0.67506,0.00012,28.55948]
[1777370128427,37.63,76577.2914,0.0,-0.67458,0.00012,28.57808]
[1777370133432,37.62,76575.0457,0.0,-0.67488,0.00012,28.56386]
[1777370138437,37.62,76573.1429,0.0,-0.67513,0.00012,28.55439]
[1777370143442,37.62,76573.1214,0.0,-0.67514,0.00012,28.55379]
[1777370148447,37.61,76576.82,0.0,-0.67471,0.00012,28.57069]
[1777370153452,37.61,76581.6843,0.0,-0.67414,0.00012,28.59298]
[1777370158457,37.61,76579.2429,0.0,-0.67445,0.00012,28.58088]
[1777370163462,37.6,76581.1043,0.0,-0.67424,0.00012,28.58904]
[1777370168467,37.6,76580.8457,0.0,-0.67429,0.00012,28.58722]
[1777370171469,37.6,76581.2871,0.0,-0.67425,0.00012,28.58906]
[1777370172471,37.6,76573.9,0.0,-0.67514,0.00012,28.55406]
[1777370177476,37.59,76570.6571,0.0,-0.67555,0.00012,28.53831]
[1777370182405,37.59,76570.9757,0.0,-0.67552,0.00012,28.53949]
[1777370185484,37.59,76564.4443,0.0,-0.67631,0.00012,28.50825]
[1777370190489,37.59,76563.85,0.0,-0.67639,0.00012,28.50518]
[1777370195494,37.59,76564.4029,0.0,-0.67635,0.00012,28.50445]
[1777370200499,37.59,76563.1857,0.0,-0.6765,0.00012,28.49841]
[1777370205504,37.58,76562.5343,0.0,-0.67659,0.00012,28.49507]
[1777370210509,37.58,76560.9029,0.0,-0.67679,0.00012,28.48712]
[1777370215514,37.58,76563.3343,0.0,-0.6765,0.00012,28.49843]
[1777370220518,37.58,76562.4014,0.0,-0.67662,0.00012,28.49377]
[1777370225523,37.58,76563.3571,0.0,-0.67651,0.00012,28.49808]
[1777370231223,37.58,76562.4929,0.0,-0.67662,0.00012,28.49369]
[1777370236257,37.58,76563.3043,0.0,-0.67653,0.00012,28.4973]
[1777370241293,37.57,76565.6657,0.0,-0.67625,0.00012,28.50825]
[1777370246328,37.57,76566.0557,0.0,-0.67622,0.00012,28.50981]
[1777370251363,37.57,76562.7171,0.0,-0.67664,0.00012,28.49063]
[1777370254384,37.57,76551.86,0.0,-0.67795,0.00012,28.43885]
[1777370259419,37.57,76549.4486,0.0,-0.67824,0.00012,28.42735]
[1777370264454,37.57,76549.8786,0.0,-0.67818,0.00012,28.42945]
[1777370269488,37.57,76547.7586,0.0,-0.67844,0.00012,28.41936]
[1777370274525,37.57,76547.6043,0.0,-0.67845,0.00012,28.4187]
[1777370279558,37.57,76548.07,0.0,-0.6784,0.00012,28.42099]
[1777370284583,37.57,76548.9157,0.0,-0.67829,0.00012,28.42509]
[1777370289588,37.57,76550.1371,0.0,-0.67815,0.00012,28.43098]
[1777370294593,37.57,76550.3143,0.0,-0.67812,0.00012,28.43185]
[1777370299598,37.57,76550.7271,0.0,-0.67807,0.00012,28.43385]
[1777370304603,37.57,76551.73,0.0,-0.67795,0.00012,28.43866]
[1777370309608,37.57,76553.8357,0.0,-0.6777,0.00012,28.44869]
[1777370311610,37.57,76562.0514,0.0,-0.67673,0.00012,28.48468]
[1777370316615,37.57,76563.59,0.0,-0.67655,0.00012,28.49175]
[1777370321620,37.57,76563.14,0.0,-0.67661,0.00012,28.4894]
[1777370326625,37.57,76563.5771,0.0,-0.67656,0.00012,28.49127]
[1777370327626,37.57,76556.63,0.0,-0.6774,0.00012,28.45818]
[1777370328627,37.57,76544.0314,0.0,-0.67891,0.00012,28.39793]
[1777370331630,37.57,76540.2314,0.0,-0.67937,0.00012,28.3798]
[1777370334633,37.57,76536.1486,0.0,-0.67985,0.00012,28.36031]
[1777370339638,37.57,76538.0457,0.0,-0.67962,0.00012,28.36974]
[1777370344643,37.57,76538.7414,0.0,-0.67953,0.00012,28.37333]
[1777370349648,37.58,76538.8514,0.0,-0.67951,0.00012,28.37411]
[1777370354653,37.58,76540.4829,0.0,-0.67931,0.00012,28.38218]
[1777370359658,37.58,76541.7529,0.0,-0.67915,0.00012,28.38848]
[1777370364663,37.58,76544.0471,0.0,-0.67887,0.00012,28.39965]
[1777370369668,37.58,76543.6543,0.0,-0.67891,0.00012,28.39792]
[1777370373672,37.58,76549.2343,0.0,-0.67825,0.00012,28.42164]
[1777370378677,37.58,76547.4157,0.0,-0.67847,0.00012,28.41299]
[1777370383682,37.58,76547.8229,0.0,-0.67842,0.00012,28.415]
[1777370388687,37.58,76545.3143,0.0,-0.67872,0.00012,28.40307]
[1777370393692,37.58,76545.2729,0.0,-0.67872,0.00012,28.40299]
[1777370398697,37.58,76545.4614,0.0,-0.6787,0.00012,28.40401]
[1777370403424,37.58,76540.1629,0.0,-0.67933,0.00012,28.37873]
[1777370408459,37.58,76539.43,0.0,-0.67941,0.00012,28.37545]
[1777370413494,37.59,76541.4629,0.0,-0.67916,0.00012,28.38541]
[1777370416515,37.59,76546.3286,0.0,-0.67857,0.00012,28.40882]
[1777370419536,37.59,76551.6557,0.0,-0.67793,0.00012,28.4343]
[1777370424571,37.59,76554.4714,0.0,-0.6776,0.00012,28.4477]
[1777370429605,37.59,76557.4543,0.0,-0.67724,0.00012,28.46181]
[1777370434293,37.58,76559.3471,0.0,-0.67703,0.00012,28.46759]
[1777370435648,37.58,76566.5657,0.0,-0.67616,0.00012,28.50177]
[1777370437306,37.58,76567.4043,0.0,-0.67606,0.00012,28.50568]
[1777370440684,37.58,76571.77,0.0,-0.67555,0.00012,28.52606]
[1777370442698,37.58,76567.1943,0.0,-0.6761,0.00012,28.50427]
[1777370444712,37.58,76572.1486,0.0,-0.67551,0.00012,28.52757]
[1777370446348,37.58,76571.8371,0.0,-0.67555,0.00012,28.52602]
[1777370448328,37.58,76572.3214,0.0,-0.67549,0.00012,28.52815]
[1777370448838,37.58,76572.3214,0.0,-0.6755,0.00012,28.52808]
[1777370452768,37.58,76576.3571,0.0,-0.67502,0.00012,28.5468]
[1777370454828,37.58,76574.9386,0.0,-0.67519,0.00012,28.53992]
[1777370459922,37.57,76571.6457,0.0,-0.6756,0.00012,28.52397]
[1777370465791,37.57,76570.8257,0.0,-0.67571,0.00012,28.51965]
[1777370470795,37.57,76571.1714,0.0,-0.67568,0.00012,28.52094]
[1777370475800,37.57,76570.8543,0.0,-0.67573,0.00012,28.51909]
[1777370475858,37.57,76570.8543,0.0,-0.67573,0.00012,28.51909]
[1777370479804,37.56,76578.5486,0.0,-0.67481,0.00012,28.55511]
[1777370484809,37.56,76586.3543,0.0,-0.67388,0.00012,28.59132]
[1777370486432,37.56,76585.2643,0.0,-0.67402,0.00012,28.58608]
[1777370491816,37.56,76586.9671,0.0,-0.67385,0.00012,28.59026]
[1777370492817,37.56,76593.7371,0.0,-0.67303,0.00012,28.62186]
[1777370497823,37.55,76592.7414,0.0,-0.67317,0.00012,28.61646]
[1777370502827,37.55,76594.86,0.0,-0.67294,0.00012,28.62566]
[1777370507832,37.54,76597.8014,0.0,-0.6726,0.00012,28.63865]
[1777370512836,37.54,76598.6657,0.0,-0.67252,0.00012,28.64191]
[1777370517841,37.53,76597.3229,0.0,-0.6727,0.00012,28.63486]
[1777370522846,37.53,76598.8843,0.0,-0.67253,0.00012,28.64141]
[1777370527851,37.52,76600.7629,0.0,-0.67233,0.00012,28.64939]
[1777370532856,37.52,76598.7457,0.0,-0.6726,0.00012,28.63919]
[1777370537861,37.51,76600.2071,0.0,-0.67244,0.00012,28.64527]
[1777370542866,37.51,76605.9757,0.0,-0.67176,0.00012,28.67138]
[1777370544868,37.51,76612.49,0.0,-0.67098,0.00012,28.70131]
[1777370546322,37.51,76612.4143,0.0,-0.671,0.00012,28.70076]
[1777370548872,37.5,76619.5371,0.0,-0.67014,0.00012,28.7336]
[1777370550874,37.5,76623.4429,0.0,-0.66966,0.00012,28.75162]
[1777370555879,37.51,76624.0314,0.0,-0.6696,0.00012,28.75134]
[1777370560884,37.51,76629.26,0.0,-0.66896,0.00012,28.77569]
[1777370562537,37.51,76639.4329,0.0,-0.66771,0.00012,28.82262]
[1777370564551,37.51,76644.5043,0.0,-0.66709,0.00012,28.84572]
[1777370569586,37.51,76641.4286,0.0,-0.66747,0.00012,28.83155]
[1777370571600,37.51,76637.3171,0.0,-0.66797,0.00012,28.81272]
[1777370576635,37.51,76629.2429,0.0,-0.66896,0.00012,28.77551]
[1777370578649,37.51,76623.5671,0.0,-0.66965,0.00012,28.74932]
[1777370583684,37.5,76621.9343,0.0,-0.66987,0.00012,28.74131]
[1777370588719,37.5,76619.5871,0.0,-0.67018,0.00012,28.72936]
[1777370590734,37.49,76613.9814,0.0,-0.67088,0.00012,28.70302]
[1777370591742,37.49,76604.7214,0.0,-0.67201,0.00012,28.65975]
[1777370596776,37.49,76607.4543,0.0,-0.6717,0.00012,28.67164]
[1777370601812,37.48,76605.4757,0.0,-0.67196,0.00012,28.66161]
[1777370606847,37.48,76605.2614,0.0,-0.67201,0.00012,28.65981]
[1777370611881,37.47,76602.8386,0.0,-0.67234,0.00012,28.64464]
[1777370616917,37.47,76598.9386,0.0,-0.67284,0.00012,28.62569]
[1777370617940,37.47,76594.4314,0.0,-0.67339,0.00012,28.60442]
[1777370622947,37.47,76583.1814,0.0,-0.67476,0.00012,28.55087]
[1777370623543,37.47,76583.1814,0.0,-0.67476,0.00012,28.55087]
[1777370624949,37.46,76579.2586,0.0,-0.67524,0.00012,28.53218]
[1777370625047,37.46,76579.2586,0.0,-0.67524,0.00012,28.53218]
[1777370630955,37.46,76579.94,0.0,-0.67517,0.00012,28.53505]
[1777370635960,37.46,76580.9429,0.0,-0.67506,0.00012,28.53949]
[1777370640965,37.46,76579.7071,0.0,-0.67522,0.00012,28.5333]
[1777370644579,37.46,76581.2843,0.0,-0.67503,0.00012,28.54058]
[1777370645568,37.46,76581.2843,0.0,-0.67503,0.00012,28.54052]
[1777370646613,37.46,76581.2843,0.0,-0.67503,0.00012,28.54046]
[1777370647598,37.46,76581.2843,0.0,-0.67504,0.00012,28.5404]
[1777370650975,37.45,76586.6757,0.0,-0.67439,0.00012,28.56558]
[1777370655980,37.45,76592.9786,0.0,-0.67364,0.00012,28.59484]
[1777370656981,37.45,76597.7514,0.0,-0.67306,0.00012,28.61714]
[1777370657982,37.45,76601.8257,0.0,-0.67257,0.00012,28.6361]
[1777370659984,37.45,76605.6757,0.0,-0.67211,0.00012,28.65382]
[1777370662987,37.45,76610.2686,0.0,-0.67157,0.00012,28.67479]
[1777370667992,37.45,76612.1929,0.0,-0.67132,0.00012,28.68405]
[1777370668993,37.45,76618.3086,0.0,-0.67058,0.00012,28.71251]
[1777370673998,37.45,76618.0714,0.0,-0.67063,0.00012,28.70823]
[1777370679003,37.45,76617.7571,0.0,-0.67066,0.00012,28.7069]
[1777370682006,37.45,76613.59,0.0,-0.67117,0.00012,28.6874]
[1777370683007,37.45,76601.6543,0.0,-0.67263,0.00012,28.63153]
[1777370684009,37.45,76596.1657,0.0,-0.6733,0.00012,28.60567]
[1777370689014,37.44,76593.2557,0.0,-0.67367,0.00012,28.59144]
[1777370694019,37.44,76593.3986,0.0,-0.67366,0.00012,28.5916]
[1777370699024,37.44,76593.6371,0.0,-0.67365,0.00012,28.59221]
[1777370700027,37.44,76585.5457,0.0,-0.67463,0.00012,28.55396]
[1777370700153,37.44,76585.5457,0.0,-0.67463,0.00012,28.55396]
[1777370702030,37.44,76578.3543,0.0,-0.67551,0.00012,28.51978]
[1777370703157,37.43,76575.81,0.0,-0.67582,0.00012,28.50766]
[1777370705160,37.43,76578.1343,0.0,-0.67554,0.00012,28.51861]
[1777370710531,37.43,76575.3343,0.0,-0.67588,0.00012,28.50512]
[1777370715043,37.43,76569.52,0.0,-0.67659,0.00012,28.4773]
[1777370715098,37.43,76569.52,0.0,-0.67659,0.00012,28.4773]
[1777370719047,37.43,76561.6657,0.0,-0.67754,0.00012,28.4398]
[1777370723051,37.43,76556.2829,0.0,-0.67819,0.00012,28.41411]
[1777370724052,37.43,76550.1714,0.0,-0.67892,0.00012,28.38478]
[1777370726054,37.43,76546.2457,0.0,-0.67939,0.00012,28.36601]
[1777370731718,37.44,76546.7514,0.0,-0.67934,0.00012,28.3658]
[1777370735747,37.44,76543.1086,0.0,-0.67977,0.00012,28.34856]
[1777370740781,37.44,76540.4957,0.0,-0.68007,0.00012,28.33642]
[1777370743803,37.44,76534.34,0.0,-0.6808,0.00012,28.30696]
[1777370745817,37.45,76529.6829,0.0,-0.68135,0.00012,28.28462]
[1777370750852,37.45,76526.6657,0.0,-0.68169,0.00012,28.2707]
[1777370755887,37.45,76527.5514,0.0,-0.68157,0.00012,28.27576]
[1777370760922,37.46,76536.5229,0.0,-0.68047,0.00012,28.31998]
[1777370765956,37.46,76533.8957,0.0,-0.68077,0.00012,28.30782]
[1777370770992,37.46,76534.9429,0.0,-0.68063,0.00012,28.31347]
[1777370775019,37.47,76529.4814,0.0,-0.68127,0.00012,28.28748]
[1777370780108,37.47,76530.8243,0.0,-0.68109,0.00012,28.29466]
[1777370783076,37.47,76525.1671,0.0,-0.68176,0.00012,28.26761]
[1777370784112,37.47,76519.4671,0.0,-0.68244,0.00012,28.23999]
[1777370789117,37.48,76516.3614,0.0,-0.68279,0.00012,28.22571]
[1777370792120,37.48,76520.3657,0.0,-0.68231,0.00012,28.24269]
[1777370797125,37.49,76521.5657,0.0,-0.68214,0.00012,28.24939]
[1777370800128,37.49,76527.3929,0.0,-0.68143,0.00012,28.27821]
[1777370805132,37.49,76528.45,0.0,-0.68129,0.00012,28.28403]
[1777370806133,37.49,76532.09,0.0,-0.68085,0.00012,28.30182]
[1777370809136,37.49,76535.7286,0.0,-0.6804,0.00012,28.31975]
[1777370814141,37.5,76535.92,0.0,-0.68036,0.00012,28.32119]
[1777370819146,37.5,76534.2086,0.0,-0.68056,0.00012,28.31344]
[1777370824151,37.5,76534.5386,0.0,-0.6805,0.00012,28.31555]
[1777370829156,37.51,76528.89,0.0,-0.68117,0.00012,28.28873]
[1777370834161,37.51,76529.42,0.0,-0.68109,0.00012,28.29191]
[1777370837164,37.51,76533.2786,0.0,-0.68061,0.00012,28.31094]
[1777370842169,37.51,76530.9486,0.0,-0.68088,0.00012,28.3002]
[1777370847174,37.52,76531.7029,0.0,-0.68077,0.00012,28.30441]
[1777370852179,37.52,76531.0786,0.0,-0.68085,0.00012,28.29882]
[1777370857184,37.52,76532.0829,0.0,-0.68071,0.00012,28.30424]
[1777370862189,37.53,76532.14,0.0,-0.68069,0.00012,28.30505]
[1777370867194,37.53,76526.5057,0.0,-0.68135,0.00012,28.2783]
[1777370872199,37.53,76528.8414,0.0,-0.68106,0.00012,28.29023]
[1777370877204,37.54,76527.7314,0.0,-0.68118,0.00012,28.28544]
[1777370882209,37.54,76527.4329,0.0,-0.68119,0.00012,28.28459]
[1777370887214,37.54,76526.2729,0.0,-0.68132,0.00012,28.27958]
[1777370892223,37.55,76527.0443,0.0,-0.68121,0.00012,28.28393]
[1777370897875,37.55,76527.0286,0.0,-0.68119,0.00012,28.28456]
[1777370902911,37.55,76527.7214,0.0,-0.68109,0.00012,28.2885]
[1777370907946,37.56,76527.0529,0.0,-0.68116,0.00012,28.28583]
[1777370910967,37.56,76521.2229,0.0,-0.68185,0.00012,28.25794]
[1777370916002,37.56,76517.9043,0.0,-0.68224,0.00012,28.23946]
[1777370917009,37.56,76508.1829,0.0,-0.6834,0.00012,28.192]
[1777370918030,37.56,76501.0657,0.0,-0.68426,0.00012,28.15712]
[1777370919025,37.56,76495.2629,0.0,-0.68495,0.00012,28.12862]
[1777370920033,37.56,76488.9386,0.0,-0.6857,0.00012,28.09749]
[1777370921040,37.56,76483.4786,0.0,-0.68635,0.00012,28.07054]
[1777370925466,37.56,76486.1429,0.0,-0.68603,0.00012,28.08387]
[1777370925556,37.56,76486.1429,0.0,-0.68603,0.00012,28.08387]
[1777370926074,37.57,76486.1429,0.0,-0.68603,0.00012,28.08392]
[1777370927082,37.57,76481.3257,0.0,-0.6866,0.00012,28.06016]
[1777370928089,37.57,76473.6557,0.0,-0.68751,0.00012,28.02219]
[1777370930102,37.57,76464.58,0.0,-0.68859,0.00012,27.97722]
[1777370931110,37.57,76461.1586,0.0,-0.68899,0.00012,27.96025]
[1777370934130,37.57,76465.72,0.0,-0.68844,0.00012,27.9834]
[1777370936145,37.57,76469.5443,0.0,-0.68798,0.00012,28.00268]
[1777370939166,37.57,76476.4814,0.0,-0.68715,0.00012,28.0374]
[1777370940173,37.57,76482.1014,0.0,-0.68648,0.00012,28.0653]
[1777370941180,37.57,76485.6714,0.0,-0.68605,0.00012,28.08299]
[1777370942542,37.57,76486.0329,0.0,-0.68601,0.00012,28.08481]
[1777370942594,37.57,76486.0329,0.0,-0.68601,0.00012,28.08481]
[1777370943274,37.57,76490.4714,0.0,-0.68548,0.00012,28.10674]
[1777370949236,37.57,76487.8414,0.0,-0.68579,0.00012,28.09387]
[1777370951237,37.57,76487.6743,0.0,-0.68581,0.00012,28.09306]
[1777370951249,37.57,76487.6743,0.0,-0.68581,0.00012,28.09309]
[1777370951290,37.57,76487.6743,0.0,-0.68581,0.00012,28.09309]
[1777370952258,37.57,76487.6743,0.0,-0.6858,0.00012,28.09314]
[1777370955278,37.57,76491.2629,0.0,-0.68537,0.00012,28.11103]
[1777370960290,37.58,76491.1714,0.0,-0.68538,0.00012,28.11078]
[1777370964083,37.58,76490.6571,0.0,-0.68544,0.00012,28.10828]
[1777370964194,37.58,76490.6571,0.0,-0.68544,0.00012,28.10828]
[1777370964181,37.58,76490.6571,0.0,-0.68544,0.00012,28.10829]
[1777370969298,37.58,76490.8343,0.0,-0.68541,0.00012,28.10921]
[1777370973608,37.58,76489.0929,0.0,-0.68564,0.00012,28.09754]
[1777370973628,37.58,76489.0929,0.0,-0.68564,0.00012,28.09754]
[1777370973661,37.58,76489.0929,0.0,-0.68564,0.00012,28.09754]
[1777370974303,37.58,76487.81,0.0,-0.68579,0.00012,28.09124]
[1777370979308,37.58,76489.8957,0.0,-0.68554,0.00012,28.10162]
[1777370981663,37.58,76488.51,0.0,-0.6857,0.00012,28.09482]
[1777370981716,37.58,76488.51,0.0,-0.6857,0.00012,28.09482]
[1777370982311,37.58,76489.3371,0.0,-0.6856,0.00012,28.09892]
[1777370987316,37.58,76488.8129,0.0,-0.68566,0.00012,28.09642]
[1777370987581,37.58,76488.8129,0.0,-0.68566,0.00012,28.09642]
[1777370987633,37.58,76488.8129,0.0,-0.68566,0.00012,28.09642]
[1777370987635,37.58,76488.8129,0.0,-0.68566,0.00012,28.09642]
[1777370988317,37.58,76488.7214,0.0,-0.68567,0.00012,28.09599]
[1777370993322,37.58,76488.8143,0.0,-0.68566,0.00012,28.09654]
[1777370996871,37.58,76489.2543,0.0,-0.68561,0.00012,28.09877]
[1777370996880,37.58,76489.2543,0.0,-0.68561,0.00012,28.09877]
[1777370996923,37.58,76489.2543,0.0,-0.68561,0.00012,28.09877]
[1777370996972,37.58,76489.2543,0.0,-0.68561,0.00012,28.09879]
[1777370997423,37.58,76489.2543,0.0,-0.68561,0.00012,28.09879]
[1777370997475,37.58,76489.2543,0.0,-0.68561,0.00012,28.09879]
[1777370998327,37.58,76488.9286,0.0,-0.68564,0.00012,28.09725]
[1777371001330,37.58,76492.5771,0.0,-0.6852,0.00012,28.11542]
[1777371002346,37.58,76495.0229,0.0,-0.68491,0.00012,28.1275]
[1777371002358,37.58,76495.0229,0.0,-0.68491,0.00012,28.1275]
[1777371002450,37.58,76495.0229,0.0,-0.68491,0.00012,28.1275]
[1777371003332,37.58,76496.4843,0.0,-0.68473,0.00012,28.13472]
[1777371008337,37.58,76497.8814,0.0,-0.68456,0.00012,28.14176]
[1777371013342,37.58,76498.5729,0.0,-0.68448,0.00012,28.1453]
[1777371014355,37.58,76498.6857,0.0,-0.68446,0.00012,28.14588]
[1777371014407,37.58,76498.6857,0.0,-0.68446,0.00012,28.14588]
[1777371014412,37.58,76498.6857,0.0,-0.68446,0.00012,28.14588]
[1777371015344,37.58,76499.1214,0.0,-0.68441,0.00012,28.14811]
[1777371016345,37.58,76504.0186,0.0,-0.68382,0.00012,28.17219]
[1777371017346,37.58,76508.4586,0.0,-0.68329,0.00012,28.19396]
[1777371019017,37.58,76508.3671,0.0,-0.6833,0.00012,28.19357]
[1777371019058,37.58,76508.3671,0.0,-0.6833,0.00012,28.19357]
[1777371019156,37.58,76508.3671,0.0,-0.6833,0.00012,28.19357]
[1777371019256,37.58,76508.3671,0.0,-0.6833,0.00012,28.19362]
[1777371019488,37.58,76508.3671,0.0,-0.6833,0.00012,28.19362]
[1777371019542,37.58,76508.3671,0.0,-0.6833,0.00012,28.19362]
[1777371019594,37.58,76508.3671,0.0,-0.6833,0.00012,28.19362]
[1777371020349,37.58,76506.18,0.0,-0.68356,0.00012,28.18298]
[1777371023352,37.59,76502.67,0.0,-0.68397,0.00012,28.16599]
[1777371026975,37.59,76500.4471,0.0,-0.68423,0.00012,28.15534]
[1777371027028,37.59,76500.4471,0.0,-0.68423,0.00012,28.15534]
[1777371027076,37.59,76500.4471,0.0,-0.68423,0.00012,28.15541]
[1777371032361,37.59,76501.15,0.0,-0.68415,0.00012,28.15613]
[1777371037366,37.59,76501.3529,0.0,-0.68412,0.00012,28.15752]
[1777371042371,37.59,76502.1014,0.0,-0.68402,0.00012,28.16156]
[1777371045477,37.59,76503.2657,0.0,-0.68387,0.00012,28.16748]
[1777371045529,37.59,76503.2657,0.0,-0.68387,0.00012,28.16748]
[1777371045590,37.59,76503.2657,0.0,-0.68387,0.00012,28.16748]
[1777371046374,37.59,76504.9157,0.0,-0.68367,0.00012,28.17562]
[1777371051379,37.6,76506.0743,0.0,-0.68353,0.00012,28.18157]
[1777371052316,37.6,76506.0743,0.0,-0.68353,0.00012,28.18157]
[1777371052348,37.6,76506.0743,0.0,-0.68353,0.00012,28.18157]
[1777371052368,37.6,76506.0743,0.0,-0.68353,0.00012,28.18157]
[1777371052380,37.6,76507.52,0.0,-0.68335,0.00012,28.18869]
[1777371057385,37.6,76507.14,0.0,-0.68339,0.00012,28.18707]
[1777371057809,37.6,76507.14,0.0,-0.68339,0.00012,28.18707]
[1777371057863,37.6,76507.14,0.0,-0.68339,0.00012,28.18707]
[1777371058386,37.6,76507.1371,0.0,-0.68339,0.00012,28.18711]
[1777371062595,37.6,76506.6643,0.0,-0.68344,0.00012,28.18497]
[1777371062629,37.6,76506.6643,0.0,-0.68344,0.00012,28.18497]
[1777371062641,37.6,76506.6643,0.0,-0.68344,0.00012,28.18497]
[1777371063391,37.6,76507.4557,0.0,-0.68335,0.00012,28.18878]
[1777371065393,37.6,76498.4457,0.0,-0.68443,0.00012,28.14458]
[1777371068772,37.6,76497.5429,0.0,-0.68454,0.00012,28.14011]
[1777371068783,37.6,76497.5429,0.0,-0.68454,0.00012,28.14011]
[1777371068838,37.6,76497.5429,0.0,-0.68454,0.00012,28.14011]
[1777371069076,37.6,76497.5429,0.0,-0.68454,0.00012,28.14013]
[1777371070083,37.6,76487.1043,0.0,-0.68578,0.00012,28.08877]
[1777371075118,37.6,76483.7743,0.0,-0.68617,0.00012,28.0725]
[1777371077132,37.6,76477.7371,0.0,-0.68689,0.00012,28.04276]
[1777371078138,37.6,76472.4086,0.0,-0.68752,0.00012,28.0164]
[1777371079328,37.6,76472.4086,0.0,-0.68752,0.00012,28.0164]
[1777371079380,37.6,76472.4086,0.0,-0.68752,0.00012,28.0164]
[1777371079411,37.6,76471.4986,0.0,-0.68763,0.00012,28.01196]
[1777371083261,37.6,76471.2443,0.0,-0.68765,0.00012,28.01095]
[1777371083323,37.6,76471.2443,0.0,-0.68765,0.00012,28.01095]
[1777371083415,37.6,76477.0143,0.0,-0.68696,0.00012,28.03966]
[1777371083418,37.6,76477.0143,0.0,-0.68696,0.00012,28.03966]
[1777371085188,37.6,76482.5471,0.0,-0.6863,0.00012,28.06713]
[1777371089642,37.6,76480.4614,0.0,-0.68655,0.00012,28.05699]
[1777371089773,37.6,76480.4614,0.0,-0.68655,0.00012,28.05699]
[1777371089888,37.6,76480.4614,0.0,-0.68655,0.00012,28.05699]
[1777371090223,37.6,76480.4614,0.0,-0.68655,0.00012,28.05703]
[1777371092237,37.61,76486.5286,0.0,-0.68583,0.00012,28.08409]
[1777371093244,37.61,76491.7029,0.0,-0.68521,0.00012,28.10967]
[1777371095138,37.61,76493.6671,0.0,-0.68498,0.00012,28.11941]
[1777371095190,37.61,76493.6671,0.0,-0.68498,0.00012,28.11941]
[1777371095258,37.61,76493.6671,0.0,-0.68498,0.00012,28.1195]
[1777371098279,37.61,76490.1757,0.0,-0.68539,0.00012,28.1025]
[1777371099564,37.61,76489.9143,0.0,-0.68542,0.00012,28.10122]
[1777371099606,37.61,76489.9143,0.0,-0.68542,0.00012,28.10122]
[1777371099616,37.61,76489.9143,0.0,-0.68542,0.00012,28.10122]
[1777371100293,37.61,76489.9143,0.0,-0.68542,0.00012,28.10124]
[1777371105099,37.61,76487.2986,0.0,-0.68573,0.00012,28.08841]
[1777371105146,37.61,76487.2986,0.0,-0.68573,0.00012,28.08841]
[1777371105153,37.61,76487.2986,0.0,-0.68573,0.00012,28.08841]
[1777371105328,37.61,76487.2986,0.0,-0.68573,0.00012,28.08842]
[1777371110363,37.61,76488.4857,0.0,-0.68559,0.00012,28.09434]
[1777371115136,37.61,76487.74,0.0,-0.68567,0.00012,28.09071]
[1777371115164,37.61,76487.74,0.0,-0.68567,0.00012,28.09071]
[1777371115188,37.61,76487.74,0.0,-0.68567,0.00012,28.09071]
[1777371115398,37.61,76487.74,0.0,-0.68567,0.00012,28.09073]
[1777371120433,37.61,76488.0786,0.0,-0.68563,0.00012,28.09245]
[1777371120533,37.61,76488.0786,0.0,-0.68563,0.00012,28.09245]
[1777371120585,37.61,76488.0786,0.0,-0.68563,0.00012,28.09245]
[1777371121439,37.61,76488.0786,0.0,-0.68563,0.00012,28.09247]
[1777371125865,37.61,76488.3129,0.0,-0.6856,0.00012,28.09367]
[1777371125869,37.61,76488.3129,0.0,-0.6856,0.00012,28.09367]
[1777371125917,37.61,76488.3129,0.0,-0.6856,0.00012,28.09367]
[1777371126458,37.61,76488.2757,0.0,-0.68561,0.00012,28.0935]
[1777371131463,37.61,76488.0629,0.0,-0.68563,0.00012,28.09251]
[1777371136468,37.61,76488.5257,0.0,-0.68557,0.00012,28.09485]
[1777371138190,37.61,76488.8929,0.0,-0.68553,0.00012,28.09667]
[1777371138200,37.61,76488.8929,0.0,-0.68553,0.00012,28.09667]
[1777371138242,37.61,76488.8929,0.0,-0.68553,0.00012,28.09667]
[1777371138291,37.61,76488.8929,0.0,-0.68553,0.00012,28.09668]
[1777371142675,37.61,76488.3314,0.0,-0.68559,0.00012,28.09395]
[1777371142729,37.61,76488.3314,0.0,-0.68559,0.00012,28.09395]
[1777371143475,37.61,76487.5571,0.0,-0.68569,0.00012,28.09015]
[1777371146900,37.61,76488.4171,0.0,-0.68558,0.00012,28.09442]
[1777371146953,37.61,76488.4171,0.0,-0.68558,0.00012,28.09442]
[1777371147478,37.61,76490.5571,0.0,-0.68533,0.00012,28.10497]
[1777371149480,37.61,76494.0686,0.0,-0.68491,0.00012,28.12222]
[1777371152460,37.61,76495.9529,0.0,-0.6847,0.00012,28.12832]
[1777371152483,37.61,76496.5757,0.0,-0.68463,0.00012,28.13136]
[1777371152514,37.61,76496.5757,0.0,-0.68463,0.00012,28.13136]
[1777371153484,37.61,76496.9186,0.0,-0.68459,0.00012,28.13302]
[1777371157465,37.61,76497.8057,0.0,-0.68448,0.00012,28.13731]
[1777371157488,37.61,76498.1143,0.0,-0.68445,0.00012,28.1388]
[1777371157699,37.61,76498.1143,0.0,-0.68445,0.00012,28.1388]
[1777371157726,37.61,76498.1143,0.0,-0.68445,0.00012,28.1388]
[1777371158062,37.61,76498.1143,0.0,-0.68445,0.00012,28.1388]
[1777371158114,37.61,76498.1143,0.0,-0.68445,0.00012,28.1388]
[1777371158164,37.61,76498.1143,0.0,-0.68445,0.00012,28.13879]
[1777371159490,37.61,76492.6971,0.0,-0.68509,0.00012,28.11217]
[1777371164495,37.61,76490.1443,0.0,-0.6854,0.00012,28.0996]
[1777371164676,37.61,76490.1443,0.0,-0.6854,0.00012,28.0996]
[1777371164728,37.61,76490.1443,0.0,-0.6854,0.00012,28.0996]
[1777371164729,37.61,76490.1443,0.0,-0.6854,0.00012,28.0996]
[1777371165496,37.61,76490.92,0.0,-0.68531,0.00012,28.10342]
[1777371170501,37.61,76491.3386,0.0,-0.68526,0.00012,28.1055]
[1777371171594,37.61,76491.4514,0.0,-0.68524,0.00012,28.10605]
[1777371171598,37.61,76491.4514,0.0,-0.68524,0.00012,28.10605]
[1777371171646,37.61,76491.4514,0.0,-0.68524,0.00012,28.10605]
[1777371171949,37.61,76491.4514,0.0,-0.68524,0.00012,28.10605]
[1777371172001,37.61,76491.4514,0.0,-0.68524,0.00012,28.10605]
[1777371172503,37.61,76490.4571,0.0,-0.68536,0.00012,28.10116]
[1777371177508,37.61,76491.8486,0.0,-0.68519,0.00012,28.10803]
[1777371179375,37.61,76491.84,0.0,-0.68519,0.00012,28.10798]
[1777371179386,37.61,76491.84,0.0,-0.68519,0.00012,28.10798]
[1777371179427,37.61,76491.84,0.0,-0.68519,0.00012,28.10798]
[1777371179476,37.61,76491.84,0.0,-0.68519,0.00012,28.10798]
[1777371184515,37.61,76490.3529,0.0,-0.68537,0.00012,28.10068]
[1777371186527,37.61,76489.9714,0.0,-0.68542,0.00012,28.09882]
[1777371192523,37.61,76490.0957,0.0,-0.6854,0.00012,28.09944]
[1777371197528,37.61,76489.5514,0.0,-0.68547,0.00012,28.09678]
[1777371203534,37.61,76495.1429,0.0,-0.6848,0.00012,28.12428]
[1777371208539,37.61,76494.2986,0.0,-0.6849,0.00012,28.12007]
[1777371212543,37.61,76488.3929,0.0,-0.68562,0.00012,28.08785]
[1777371213544,37.61,76484.4286,0.0,-0.6861,0.00012,28.06832]
[1777371218549,37.61,76485.3229,0.0,-0.68598,0.00012,28.07288]
[1777371223554,37.61,76485.2629,0.0,-0.68599,0.00012,28.07272]
[1777371228559,37.61,76483.0529,0.0,-0.68625,0.00012,28.06197]
[1777371230561,37.61,76487.4614,0.0,-0.68572,0.00012,28.08379]
[1777371236241,37.61,76489.2629,0.0,-0.6855,0.00012,28.09272]
[1777371241572,37.61,76489.2257,0.0,-0.68551,0.00012,28.09259]
[1777371246577,37.61,76490.3143,0.0,-0.68538,0.00012,28.09798]
[1777371252353,37.61,76488.1014,0.0,-0.68564,0.00012,28.08714]
[1777371257388,37.61,76487.9329,0.0,-0.68566,0.00012,28.08638]
[1777371262423,37.61,76485.8671,0.0,-0.6859,0.00012,28.07629]
[1777371267458,37.62,76486.7886,0.0,-0.68579,0.00012,28.08093]
[1777371272493,37.62,76484.0457,0.0,-0.68613,0.00012,28.06439]
[1777371275514,37.62,76480.1329,0.0,-0.68659,0.00012,28.04518]
[1777371280549,37.62,76478.0286,0.0,-0.68683,0.00012,28.03505]
[1777371283570,37.62,76474.28,0.0,-0.68728,0.00012,28.01668]
[1777371288605,37.62,76472.6186,0.0,-0.68746,0.00012,28.00882]
[1777371293624,37.62,76472.35,0.0,-0.68748,0.00012,28.00788]
[1777371298629,37.63,76469.9986,0.0,-0.68775,0.00012,27.99662]
[1777371303634,37.63,76472.0157,0.0,-0.6875,0.00012,28.00704]
[1777371308639,37.63,76472.0014,0.0,-0.68749,0.00012,28.00736]
[1777371313644,37.63,76470.07,0.0,-0.68771,0.00012,27.99815]
[1777371318649,37.63,76466.65,0.0,-0.68811,0.00012,27.9816]
[1777371323654,37.63,76463.55,0.0,-0.68848,0.00012,27.96614]
[1777371328660,37.63,76463.4743,0.0,-0.68851,0.00012,27.96499]
[1777371329661,37.63,76458.1943,0.0,-0.68914,0.00012,27.93851]
[1777371330662,37.63,76454.3686,0.0,-0.68959,0.00012,27.91926]
[1777371331663,37.63,76449.9814,0.0,-0.69013,0.00012,27.89404]
[1777371336668,37.63,76451.1986,0.0,-0.69,0.00012,27.89965]
[1777371341673,37.62,76449.94,0.0,-0.69016,0.00012,27.89285]
[1777371346678,37.62,76449.3257,0.0,-0.69025,0.00012,27.88931]
[1777371351684,37.62,76442.4814,0.0,-0.69107,0.00012,27.85448]
[1777371356689,37.62,76443.0286,0.0,-0.69101,0.00012,27.85696]
[1777371360693,37.62,76446.5914,0.0,-0.6906,0.00012,27.87461]
[1777371365698,37.61,76447.1071,0.0,-0.69055,0.00012,27.87681]
[1777371370703,37.61,76442.1529,0.0,-0.69114,0.00012,27.85149]
[1777371371704,37.61,76437.43,0.0,-0.6917,0.00012,27.82763]
[1777371376709,37.61,76435.6629,0.0,-0.69192,0.00012,27.81854]
[1777371381714,37.61,76436.19,0.0,-0.69186,0.00012,27.82105]
[1777371386719,37.61,76438.1057,0.0,-0.69163,0.00012,27.83055]
[1777371391724,37.61,76440.5543,0.0,-0.69137,0.00012,27.83953]
[1777371396729,37.61,76445.0071,0.0,-0.69085,0.00012,27.86169]
[1777371402397,37.6,76447.3271,0.0,-0.69058,0.00012,27.87293]
[1777371407433,37.6,76450.46,0.0,-0.69022,0.00012,27.88823]
[1777371412468,37.6,76453.81,0.0,-0.68984,0.00012,27.90457]
[1777371417503,37.6,76455.3843,0.0,-0.68966,0.00012,27.91193]
[1777371422538,37.59,76457.39,0.0,-0.68944,0.00012,27.92143]
[1777371424551,37.59,76452.12,0.0,-0.69007,0.00012,27.89483]
[1777371429587,37.59,76452.39,0.0,-0.69005,0.00012,27.89574]
[1777371434622,37.59,76452.5543,0.0,-0.69004,0.00012,27.8961]
[1777371438650,37.59,76457.9343,0.0,-0.68941,0.00012,27.92265]
[1777371443685,37.58,76455.17,0.0,-0.68976,0.00012,27.90828]
[1777371448720,37.58,76454.1743,0.0,-0.68989,0.00012,27.90281]
[1777371453755,37.58,76454.3786,0.0,-0.68989,0.00012,27.90022]
[1777371458791,37.58,76455.2757,0.0,-0.6898,0.00012,27.90424]
[1777371460800,37.58,76459.66,0.0,-0.68928,0.00012,27.92599]
[1777371461801,37.57,76465.4186,0.0,-0.6886,0.00012,27.95464]
[1777371462802,37.57,76468.85,0.0,-0.6882,0.00012,27.97161]
[1777371467807,37.57,76471.0829,0.0,-0.68795,0.00012,27.98197]
[1777371472812,37.57,76471.1814,0.0,-0.68796,0.00012,27.98167]
[1777371474814,37.56,76477.6529,0.0,-0.6872,0.00012,28.01352]
[1777371479824,37.56,76479.2971,0.0,-0.68702,0.00012,28.02074]
[1777371483828,37.56,76485.1229,0.0,-0.68635,0.00012,28.04885]
[1777371484829,37.55,76491.8871,0.0,-0.68555,0.00012,28.08205]
[1777371486831,37.55,76497.3229,0.0,-0.6849,0.00012,28.10859]
[1777371488833,37.55,76502.7529,0.0,-0.68426,0.00012,28.13504]
[1777371489834,37.55,76506.2943,0.0,-0.68384,0.00012,28.15227]
[1777371492837,37.55,76510.3043,0.0,-0.68335,0.00012,28.17213]
[1777371493838,37.55,76515.3571,0.0,-0.68275,0.00012,28.19686]
[1777371497842,37.55,76521.1657,0.0,-0.68205,0.00012,28.22528]
[1777371501846,37.55,76526.6714,0.0,-0.68139,0.00012,28.25206]
[1777371504849,37.55,76519.4814,0.0,-0.68225,0.00012,28.21711]
[1777371505850,37.55,76512.46,0.0,-0.68309,0.00012,28.18292]
[1777371510855,37.55,76512.1286,0.0,-0.68312,0.00012,28.18157]
[1777371513858,37.56,76508.0643,0.0,-0.68362,0.00012,28.15876]
[1777371518863,37.56,76505.5943,0.0,-0.68391,0.00012,28.14705]
[1777371522867,37.56,76502.0229,0.0,-0.68433,0.00012,28.12973]
[1777371527872,37.56,76499.4686,0.0,-0.68463,0.00012,28.11714]
[1777371532877,37.56,76499.1414,0.0,-0.68467,0.00012,28.11561]
[1777371537881,37.56,76500.1671,0.0,-0.68454,0.00012,28.12117]
[1777371542886,37.56,76502.2914,0.0,-0.68427,0.00012,28.13211]
[1777371547891,37.57,76506.5614,0.0,-0.68375,0.00012,28.15347]
[1777371551895,37.57,76511.5457,0.0,-0.68314,0.00012,28.17811]
[1777371555899,37.57,76506.13,0.0,-0.68378,0.00012,28.15185]
[1777371560905,37.57,76507.8714,0.0,-0.68355,0.00012,28.16124]
[1777371566549,37.58,76503.4514,0.0,-0.68405,0.00012,28.14066]
[1777371571916,37.58,76504.8971,0.0,-0.68387,0.00012,28.14551]
[1777371577629,37.59,76498.9114,0.0,-0.68458,0.00012,28.11642]
[1777371579641,37.59,76494.58,0.0,-0.6851,0.00012,28.09513]
[1777371584677,37.59,76493.9057,0.0,-0.68518,0.00012,28.09185]
[1777371589712,37.59,76494.02,0.0,-0.68516,0.00012,28.09246]
[1777371594747,37.59,76492.69,0.0,-0.68532,0.00012,28.08597]
[1777371596760,37.59,76485.2729,0.0,-0.6862,0.00012,28.04946]
[1777371601796,37.59,76484.6743,0.0,-0.68627,0.00012,28.04674]
[1777371606831,37.59,76485.8014,0.0,-0.68613,0.00012,28.05252]
[1777371611867,37.59,76485.8529,0.0,-0.68612,0.00012,28.05297]
[1777371616902,37.59,76488.4557,0.0,-0.6858,0.00012,28.066]
[1777371617909,37.59,76482.5071,0.0,-0.68651,0.00012,28.03667]
[1777371618916,37.59,76478.7214,0.0,-0.68696,0.00012,28.018]
[1777371620930,37.59,76472.9186,0.0,-0.68765,0.00012,27.9894]
[1777371621937,37.59,76466.4214,0.0,-0.68842,0.00012,27.95717]
[1777371623951,37.59,76461.3743,0.0,-0.68902,0.00012,27.93173]
[1777371625965,37.59,76457.8086,0.0,-0.68945,0.00012,27.91367]
[1777371630976,37.59,76459.7429,0.0,-0.68924,0.00012,27.92281]
[1777371631977,37.59,76463.9243,0.0,-0.68876,0.00012,27.94044]
[1777371636982,37.58,76465.6286,0.0,-0.68857,0.00012,27.94826]
[1777371641987,37.58,76471.4714,0.0,-0.6879,0.00012,27.97668]
[1777371642988,37.58,76479.4129,0.0,-0.68696,0.00012,28.01595]
[1777371648994,37.57,76485.2514,0.0,-0.68629,0.00012,28.04365]
[1777371653999,37.57,76485.8114,0.0,-0.68625,0.00012,28.04536]
[1777371659004,37.56,76484.8257,0.0,-0.6864,0.00012,28.03944]
[1777371663012,37.56,76477.3314,0.0,-0.68731,0.00012,28.00149]
[1777371664014,37.56,76473.7114,0.0,-0.68775,0.00012,27.98332]
[1777371666015,37.56,76469.6643,0.0,-0.68824,0.00012,27.96285]
[1777371668017,37.55,76466.0771,0.0,-0.68867,0.00012,27.94468]
[1777371673022,37.55,76466.0029,0.0,-0.6887,0.00012,27.94367]
[1777371678027,37.55,76466.9971,0.0,-0.68859,0.00012,27.948]
[1777371683032,37.55,76465.0729,0.0,-0.68884,0.00012,27.93775]
[1777371688037,37.54,76468.0671,0.0,-0.6885,0.00012,27.95208]
[1777371693042,37.54,76468.5,0.0,-0.68848,0.00012,27.95045]
[1777371698047,37.54,76463.23,0.0,-0.68912,0.00012,27.9235]
[1777371703052,37.53,76464.3671,0.0,-0.689,0.00012,27.92865]
[1777371708057,37.53,76467.8829,0.0,-0.6886,0.00012,27.94567]
[1777371713062,37.53,76468.4714,0.0,-0.68854,0.00012,27.94799]
[1777371718067,37.52,76466.6686,0.0,-0.68877,0.00012,27.93838]
[1777371723072,37.52,76467.0671,0.0,-0.68874,0.00012,27.93979]
[1777371728077,37.52,76467.1814,0.0,-0.68874,0.00012,27.93978]
[1777371732714,37.52,76470.5457,0.0,-0.68834,0.00012,27.95677]
[1777371737750,37.52,76471.6871,0.0,-0.68818,0.00012,27.96313]
[1777371740771,37.52,76472.6529,0.0,-0.68807,0.00012,27.96776]
[1777371741778,37.52,76483.4357,0.0,-0.68679,0.00012,28.02122]
[1777371747095,37.51,76484.6757,0.0,-0.68667,0.00012,28.02642]
[1777371752856,37.51,76480.9371,0.0,-0.68716,0.00012,28.00367]
[1777371757894,37.51,76477.14,0.0,-0.68763,0.00012,27.98399]
[1777371760914,37.5,76471.2843,0.0,-0.68834,0.00012,27.95438]
[1777371765949,37.5,76470.3429,0.0,-0.68847,0.00012,27.94906]
[1777371770984,37.5,76468.4829,0.0,-0.68871,0.00012,27.93917]
[1777371776022,37.49,76471.6443,0.0,-0.68835,0.00012,27.95435]
[1777371781060,37.49,76470.5143,0.0,-0.6885,0.00012,27.94809]
[1777371786092,37.49,76470.7429,0.0,-0.68848,0.00012,27.94864]
[1777371791127,37.48,76470.9057,0.0,-0.68848,0.00012,27.94887]
[1777371797147,37.48,76470.7471,0.0,-0.68852,0.00012,27.94738]
[1777371802152,37.48,76470.6686,0.0,-0.68854,0.00012,27.94641]
[1777371807157,37.48,76472.42,0.0,-0.68835,0.00012,27.95459]
[1777371812162,37.47,76472.49,0.0,-0.68837,0.00012,27.95119]
[1777371817167,37.47,76471.2343,0.0,-0.68854,0.00012,27.94434]
[1777371822172,37.47,76471.3243,0.0,-0.68854,0.00012,27.94423]
[1777371827177,37.46,76473.3171,0.0,-0.68832,0.00012,27.95362]
[1777371832182,37.46,76471.2657,0.0,-0.68858,0.00012,27.94278]
[1777371837187,37.46,76471.3057,0.0,-0.68859,0.00012,27.94243]
[1777371842192,37.45,76472.2,0.0,-0.68849,0.00012,27.94635]
[1777371847197,37.45,76472.2143,0.0,-0.68851,0.00012,27.94587]
[1777371853203,37.45,76472.08,0.0,-0.68854,0.00012,27.94453]
[1777371858208,37.45,76473.3114,0.0,-0.68841,0.00012,27.95014]
[1777371864214,37.44,76473.4429,0.0,-0.68841,0.00012,27.95013]
[1777371869219,37.44,76469.4629,0.0,-0.6889,0.00012,27.92967]
[1777371874225,37.44,76469.8443,0.0,-0.68888,0.00012,27.92797]
[1777371879230,37.43,76469.7057,0.0,-0.68891,0.00012,27.92681]
[1777371884235,37.43,76469.8814,0.0,-0.6889,0.00012,27.92724]
[1777371887238,37.43,76464.87,0.0,-0.6895,0.00012,27.90183]
[1777371892243,37.43,76467.2771,0.0,-0.68922,0.00012,27.91359]
[1777371897248,37.43,76463.5043,0.0,-0.68968,0.00012,27.89422]
[1777371902906,37.43,76462.1086,0.0,-0.68986,0.00012,27.88684]
[1777371907941,37.42,76461.4714,0.0,-0.68994,0.00012,27.88335]
[1777371910962,37.42,76465.1357,0.0,-0.68951,0.00012,27.9016]
[1777371916267,37.42,76464.8957,0.0,-0.68955,0.00012,27.90006]
[1777371922038,37.42,76464.6886,0.0,-0.68958,0.00012,27.89862]
[1777371927074,37.42,76464.5243,0.0,-0.68961,0.00012,27.89747]
[1777371932109,37.42,76468.0957,0.0,-0.68921,0.00012,27.91191]
[1777371934123,37.41,76472.8814,0.0,-0.68864,0.00012,27.93574]
[1777371939158,37.42,76472.1486,0.0,-0.68871,0.00012,27.93294]
[1777371944193,37.42,76472.1814,0.0,-0.68868,0.00012,27.93396]
[1777371949228,37.43,76471.5514,0.0,-0.68874,0.00012,27.93167]
[1777371954305,37.43,76471.5157,0.0,-0.68872,0.00012,27.93235]
[1777371960305,37.44,76471.2643,0.0,-0.68872,0.00012,27.93211]
[1777371965318,37.44,76471.2043,0.0,-0.68871,0.00012,27.93266]
[1777371970323,37.45,76468.1029,0.0,-0.68905,0.00012,27.91801]
[1777371976329,37.45,76468.1443,0.0,-0.68902,0.00012,27.91929]
[1777371981334,37.46,76468.5471,0.0,-0.68895,0.00012,27.9222]
[1777371987340,37.46,76469.3343,0.0,-0.68883,0.00012,27.92717]
[1777371992345,37.47,76469.7057,0.0,-0.68878,0.00012,27.92673]
[1777371997350,37.47,76470.2057,0.0,-0.6887,0.00012,27.93006]
[1777372002355,37.47,76470.3671,0.0,-0.68866,0.00012,27.93168]
[1777372004357,37.48,76467.0243,0.0,-0.68905,0.00012,27.91527]
[1777372009362,37.48,76468.9014,0.0,-0.6888,0.00012,27.92554]
[1777372014367,37.49,76468.5771,0.0,-0.68882,0.00012,27.92474]
[1777372019372,37.49,76468.9014,0.0,-0.68876,0.00012,27.92717]
[1777372024377,37.49,76469.6743,0.0,-0.68865,0.00012,27.93184]
[1777372029382,37.5,76469.2286,0.0,-0.68868,0.00012,27.9304]
[1777372034387,37.5,76469.3057,0.0,-0.68865,0.00012,27.93157]
[1777372039392,37.51,76472.5643,0.0,-0.68825,0.00012,27.94861]
[1777372044397,37.51,76476.8471,0.0,-0.68772,0.00012,27.9706]
[1777372048401,37.51,76481.4086,0.0,-0.68716,0.00012,27.99375]
[1777372051404,37.51,76485.5371,0.0,-0.68668,0.00012,28.01139]
[1777372053406,37.51,76480.2943,0.0,-0.6873,0.00012,27.98553]
[1777372058411,37.52,76480.0257,0.0,-0.68732,0.00012,27.98471]
[1777372063416,37.52,76479.4214,0.0,-0.68738,0.00012,27.98223]
[1777372069062,37.52,76481.42,0.0,-0.68712,0.00012,27.99277]
[1777372074097,37.52,76482.2229,0.0,-0.68701,0.00012,27.99723]
[1777372079132,37.53,76482.9229,0.0,-0.68692,0.00012,28.00114]
[1777372084167,37.53,76483.4829,0.0,-0.68684,0.00012,28.00435]
[1777372089202,37.53,76484.9357,0.0,-0.68666,0.00012,28.01196]
[1777372094237,37.53,76486.5214,0.0,-0.68646,0.00012,28.02018]
[1777372099274,37.53,76485.9071,0.0,-0.68652,0.00012,28.01748]
[1777372104309,37.54,76487.0386,0.0,-0.68638,0.00012,28.02341]
[1777372109344,37.54,76488.3143,0.0,-0.68622,0.00012,28.03002]
[1777372114379,37.54,76493.0514,0.0,-0.68566,0.00012,28.05054]
[1777372115387,37.54,76496.7629,0.0,-0.68522,0.00012,28.06888]
[1777372117401,37.54,76493.9957,0.0,-0.68555,0.00012,28.05536]
[1777372118408,37.54,76479.3957,0.0,-0.68729,0.00012,27.98316]
[1777372119415,37.54,76473.3957,0.0,-0.688,0.00012,27.95341]
[1777372124450,37.54,76474.0857,0.0,-0.6879,0.00012,27.95745]
[1777372129482,37.55,76473.22,0.0,-0.68799,0.00012,27.95374]
[1777372133486,37.55,76476.7157,0.0,-0.68756,0.00012,27.97159]
[1777372138491,37.55,76475.8114,0.0,-0.68766,0.00012,27.96763]
[1777372143496,37.56,76474.88,0.0,-0.68775,0.00012,27.96355]
[1777372148501,37.56,76474.2271,0.0,-0.68782,0.00012,27.96085]
[1777372153506,37.56,76472.5386,0.0,-0.688,0.00012,27.95304]
[1777372158511,37.56,76473.8171,0.0,-0.68784,0.00012,27.95997]
[1777372161770,37.57,76474.0457,0.0,-0.6878,0.00012,27.96145]
[1777372161823,37.57,76474.0457,0.0,-0.6878,0.00012,27.96145]
[1777372161875,37.57,76474.0457,0.0,-0.6878,0.00012,27.96145]
[1777372161876,37.57,76474.0457,0.0,-0.6878,0.00012,27.96145]
[1777372162225,37.57,76474.0457,0.0,-0.6878,0.00012,27.96145]
[1777372162892,37.57,76474.0457,0.0,-0.6878,0.00012,27.96156]
[1777372162945,37.57,76474.0457,0.0,-0.6878,0.00012,27.96156]
[1777372163516,37.57,76473.7514,0.0,-0.68783,0.00012,27.96021]
[1777372168521,37.57,76473.1671,0.0,-0.68788,0.00012,27.95788]
[1777372173526,37.57,76473.7186,0.0,-0.68782,0.00012,27.95806]
[1777372178531,37.58,76473.5057,0.0,-0.68783,0.00012,27.95754]
[1777372183536,37.58,76473.4714,0.0,-0.68782,0.00012,27.95793]
[1777372188541,37.58,76473.8914,0.0,-0.68776,0.00012,27.96057]
[1777372193546,37.58,76473.7057,0.0,-0.68777,0.00012,27.96017]
[1777372200553,37.59,76473.21,0.0,-0.6878,0.00012,27.95845]
[1777372205559,37.59,76470.4871,0.0,-0.68811,0.00012,27.94545]
[1777372210564,37.59,76471.2686,0.0,-0.68801,0.00012,27.94992]
[1777372215570,37.6,76472.1657,0.0,-0.68789,0.00012,27.95494]
[1777372221576,37.6,76475.3657,0.0,-0.68749,0.00012,27.97143]
[1777372226581,37.6,76479.11,0.0,-0.68703,0.00012,27.99044]
[1777372231586,37.6,76483.0843,0.0,-0.68657,0.00012,28.00734]
[1777372236591,37.61,76486.4586,0.0,-0.68616,0.00012,28.02427]
[1777372242274,37.61,76484.3614,0.0,-0.6864,0.00012,28.0142]
[1777372247309,37.61,76483.02,0.0,-0.68655,0.00012,28.00786]
[1777372252607,37.61,76483.5843,0.0,-0.68648,0.00012,28.01093]
[1777372258387,37.61,76484.0229,0.0,-0.68642,0.00012,28.01342]
[1777372263618,37.61,76484.6186,0.0,-0.68634,0.00012,28.01662]
[1777372269624,37.61,76486.9029,0.0,-0.68606,0.00012,28.02818]
[1777372274499,37.62,76490.5286,0.0,-0.68562,0.00012,28.04623]
[1777372279534,37.62,76491.6686,0.0,-0.68548,0.00012,28.05195]
[1777372281635,37.62,76497.1486,0.0,-0.68483,0.00012,28.07891]
[1777372287590,37.62,76502.8729,0.0,-0.68414,0.00012,28.10712]
[1777372292625,37.62,76503.6229,0.0,-0.68405,0.00012,28.10837]
[1777372297651,37.62,76505.2471,0.0,-0.68385,0.00012,28.11657]
[1777372302656,37.62,76505.2943,0.0,-0.68385,0.00012,28.11662]
[1777372307661,37.63,76510.5671,0.0,-0.68319,0.00012,28.14323]
[1777372311665,37.63,76517.6714,0.0,-0.68233,0.00012,28.17841]
[1777372313667,37.63,76523.1186,0.0,-0.68167,0.00012,28.20513]
[1777372318672,37.63,76519.7114,0.0,-0.68206,0.00012,28.18911]
[1777372324678,37.64,76519.6643,0.0,-0.68205,0.00012,28.1894]
[1777372330684,37.64,76519.2757,0.0,-0.68209,0.00012,28.18803]
[1777372335689,37.64,76515.2929,0.0,-0.68255,0.00012,28.16912]
[1777372337691,37.64,76510.8757,0.0,-0.68307,0.00012,28.14784]
[1777372342696,37.65,76509.6286,0.0,-0.68321,0.00012,28.14238]
[1777372345699,37.65,76505.85,0.0,-0.68366,0.00012,28.12395]
[1777372347701,37.65,76502.0629,0.0,-0.68411,0.00012,28.10535]
[1777372352706,37.64,76503.31,0.0,-0.68398,0.00012,28.10816]
[1777372355709,37.65,76511.0429,0.0,-0.68305,0.00012,28.14615]
[1777372360714,37.65,76509.7714,0.0,-0.68319,0.00012,28.14053]
[1777372365719,37.65,76511.2029,0.0,-0.683,0.00012,28.1481]
[1777372370724,37.65,76512.5686,0.0,-0.68282,0.00012,28.1553]
[1777372375729,37.66,76511.5029,0.0,-0.68294,0.00012,28.15068]
[1777372376435,37.66,76511.5029,0.0,-0.68294,0.00012,28.15068]
[1777372381735,37.66,76513.5714,0.0,-0.68267,0.00012,28.1614]
[1777372384738,37.66,76517.3857,0.0,-0.68221,0.00012,28.18021]
[1777372387741,37.66,76522.5729,0.0,-0.68158,0.00012,28.20557]
[1777372392746,37.67,76522.6143,0.0,-0.68157,0.00012,28.20608]
[1777372397751,37.67,76522.5129,0.0,-0.68157,0.00012,28.2059]
[1777372403401,37.67,76522.28,0.0,-0.68159,0.00012,28.20517]
[1777372408436,37.67,76524.5014,0.0,-0.68132,0.00012,28.21618]
[1777372413471,37.67,76523.8671,0.0,-0.6814,0.00012,28.21037]
[1777372418506,37.68,76523.3643,0.0,-0.68145,0.00012,28.20835]
[1777372423541,37.68,76523.5386,0.0,-0.68141,0.00012,28.20974]
[1777372428576,37.68,76524.0657,0.0,-0.68133,0.00012,28.21285]
[1777372433787,37.69,76524.1,0.0,-0.68131,0.00012,28.21358]
[1777372439653,37.69,76523.6929,0.0,-0.68135,0.00012,28.2121]
[1777372441667,37.69,76529.8529,0.0,-0.68061,0.00012,28.24199]
[1777372442631,37.69,76529.8529,0.0,-0.68061,0.00012,28.24199]
[1777372442679,37.69,76529.8529,0.0,-0.68061,0.00012,28.24199]
[1777372442683,37.69,76529.8529,0.0,-0.68061,0.00012,28.24199]
[1777372442733,37.69,76529.8529,0.0,-0.6806,0.00012,28.24207]
[1777372443681,37.69,76533.8871,0.0,-0.68012,0.00012,28.26156]
[1777372446702,37.69,76529.2214,0.0,-0.68067,0.00012,28.23935]
[1777372447390,37.69,76529.2214,0.0,-0.68067,0.00012,28.23935]
[1777372452744,37.69,76532.7329,0.0,-0.68024,0.00012,28.25672]
[1777372457812,37.7,76532.5357,0.0,-0.68025,0.00012,28.25614]
[1777372461807,37.7,76536.4429,0.0,-0.67978,0.00012,28.27518]
[1777372463820,37.7,76540.4,0.0,-0.6793,0.00012,28.29425]
[1777372468825,37.7,76543.8971,0.0,-0.67887,0.00012,28.31117]
[1777372469826,37.7,76547.9471,0.0,-0.67839,0.00012,28.33053]
[1777372474830,37.7,76551.7543,0.0,-0.67794,0.00012,28.34559]
[1777372476833,37.7,76555.5171,0.0,-0.67749,0.00012,28.36347]
[1777372481838,37.7,76555.8957,0.0,-0.67745,0.00012,28.36519]
[1777372486843,37.7,76557.5114,0.0,-0.67726,0.00012,28.37276]
[1777372491848,37.7,76559.4543,0.0,-0.67703,0.00012,28.38184]
[1777372492849,37.7,76551.9229,0.0,-0.67793,0.00012,28.34602]
[1777372493850,37.7,76542.5271,0.0,-0.67906,0.00012,28.30119]
[1777372498855,37.7,76545.2943,0.0,-0.67873,0.00012,28.31457]
[1777372503860,37.7,76549.2057,0.0,-0.67825,0.00012,28.3333]
[1777372508865,37.7,76548.0214,0.0,-0.67839,0.00012,28.32771]
[1777372513870,37.7,76548.6771,0.0,-0.67831,0.00012,28.3309]
[1777372518875,37.7,76549.1057,0.0,-0.67826,0.00012,28.33299]
[1777372523880,37.7,76548.1943,0.0,-0.67837,0.00012,28.32869]
[1777372528887,37.7,76548.1029,0.0,-0.67838,0.00012,28.32832]
[1777372533892,37.7,76548.27,0.0,-0.67837,0.00012,28.32606]
[1777372537896,37.7,76542.8829,0.0,-0.67902,0.00012,28.30038]
[1777372542901,37.7,76542.0743,0.0,-0.67911,0.00012,28.29671]
[1777372547906,37.7,76547.1886,0.0,-0.67849,0.00012,28.32131]
[1777372552911,37.7,76549.4929,0.0,-0.67821,0.00012,28.33238]
[1777372557919,37.7,76550.1943,0.0,-0.67813,0.00012,28.33576]
[1777372560922,37.7,76554.02,0.0,-0.67767,0.00012,28.35396]
[1777372565927,37.7,76556.3543,0.0,-0.67739,0.00012,28.365]
[1777372571579,37.7,76551.1357,0.0,-0.67802,0.00012,28.3401]
[1777372576614,37.7,76552.0557,0.0,-0.67791,0.00012,28.34447]
[1777372578940,37.7,76545.2243,0.0,-0.67873,0.00012,28.31191]
[1777372584670,37.7,76546.3586,0.0,-0.67859,0.00012,28.31746]
[1777372589704,37.7,76546.2371,0.0,-0.6786,0.00012,28.31698]
[1777372594740,37.7,76546.55,0.0,-0.67858,0.00012,28.31546]
[1777372599775,37.7,76546.52,0.0,-0.67858,0.00012,28.31541]
[1777372604813,37.71,76546.2857,0.0,-0.6786,0.00012,28.31439]
[1777372609848,37.71,76545.4786,0.0,-0.6787,0.00012,28.31064]
[1777372614975,37.71,76546.2557,0.0,-0.6786,0.00012,28.31446]
[1777372620925,37.71,76546.1586,0.0,-0.67861,0.00012,28.31411]
[1777372625960,37.71,76546.1843,0.0,-0.6786,0.00012,28.31433]
[1777372630991,37.71,76548.2871,0.0,-0.67835,0.00012,28.32442]
[1777372635996,37.71,76549.0843,0.0,-0.67825,0.00012,28.32827]
[1777372641001,37.71,76550.87,0.0,-0.67804,0.00012,28.33679]
[1777372647008,37.71,76551.2014,0.0,-0.678,0.00012,28.33837]
[1777372650015,37.71,76546.6543,0.0,-0.67854,0.00012,28.3167]
[1777372651016,37.71,76541.0657,0.0,-0.67923,0.00012,28.2869]
[1777372656021,37.71,76541.6657,0.0,-0.67915,0.00012,28.28997]
[1777372662027,37.71,76542.7529,0.0,-0.67902,0.00012,28.29538]
[1777372667032,37.71,76543.2029,0.0,-0.67896,0.00012,28.29769]
[1777372672037,37.71,76542.2757,0.0,-0.67906,0.00012,28.29343]
[1777372677042,37.71,76542.9214,0.0,-0.67898,0.00012,28.29668]
[1777372683048,37.71,76542.9871,0.0,-0.67897,0.00012,28.29718]
[1777372688052,37.72,76543.0757,0.0,-0.67895,0.00012,28.29775]
[1777372691055,37.72,76535.2843,0.0,-0.67989,0.00012,28.26045]
[1777372693057,37.72,76531.3714,0.0,-0.68036,0.00012,28.24172]
[1777372698062,37.72,76530.7171,0.0,-0.68043,0.00012,28.23878]
[1777372703067,37.72,76527.6786,0.0,-0.68079,0.00012,28.22439]
[1777372708072,37.72,76527.3243,0.0,-0.68082,0.00012,28.22296]
[1777372713077,37.72,76525.3986,0.0,-0.68106,0.00012,28.21085]
[1777372718082,37.72,76521.7971,0.0,-0.68148,0.00012,28.19385]
[1777372723087,37.73,76520.4271,0.0,-0.68164,0.00012,28.18762]
[1777372729093,37.73,76518.2257,0.0,-0.68189,0.00012,28.1775]
[1777372734098,37.73,76518.0114,0.0,-0.6819,0.00012,28.17691]
[1777372739754,37.73,76517.9414,0.0,-0.68189,0.00012,28.17711]
[1777372744789,37.74,76515.9014,0.0,-0.68212,0.00012,28.1677]
[1777372749824,37.74,76517.0329,0.0,-0.68198,0.00012,28.17362]
[1777372754859,37.74,76516.8057,0.0,-0.68199,0.00012,28.17297]
[1777372759894,37.74,76516.4543,0.0,-0.68203,0.00012,28.17132]
[1777372765132,37.74,76514.7486,0.0,-0.68225,0.00012,28.16251]
[1777372770971,37.74,76514.6929,0.0,-0.68228,0.00012,28.16159]
[1777372776143,37.73,76512.1043,0.0,-0.68262,0.00012,28.14541]
[1777372781148,37.73,76512.3514,0.0,-0.6826,0.00012,28.14614]
[1777372787083,37.73,76512.8757,0.0,-0.68255,0.00012,28.14812]
[1777372792117,37.72,76511.2971,0.0,-0.68275,0.00012,28.14001]
[1777372797164,37.72,76512.6957,0.0,-0.6826,0.00012,28.14635]
[1777372803170,37.72,76512.7114,0.0,-0.68261,0.00012,28.14587]
[1777372808175,37.72,76515.52,0.0,-0.68228,0.00012,28.15924]
[1777372814181,37.72,76517.28,0.0,-0.68205,0.00012,28.16834]
[1777372819186,37.72,76513.5557,0.0,-0.6825,0.00012,28.15019]
[1777372824191,37.72,76513.8129,0.0,-0.68248,0.00012,28.15096]
[1777372826193,37.72,76517.8143,0.0,-0.682,0.00012,28.17057]
[1777372831198,37.72,76521.13,0.0,-0.68161,0.00012,28.1839]
[1777372836203,37.72,76527.2214,0.0,-0.68087,0.00012,28.21369]
[1777372837204,37.72,76538.2886,0.0,-0.67954,0.00012,28.26691]
[1777372842209,37.72,76540.7129,0.0,-0.67925,0.00012,28.27854]
[1777372847214,37.72,76545.1643,0.0,-0.67871,0.00012,28.29982]
[1777372852219,37.72,76544.58,0.0,-0.67879,0.00012,28.29696]
[1777372857224,37.72,76545.3257,0.0,-0.6787,0.00012,28.30047]
[1777372862229,37.72,76545.85,0.0,-0.67864,0.00012,28.30291]
[1777372866234,37.72,76553.34,0.0,-0.67774,0.00012,28.33853]
[1777372868236,37.72,76558.6071,0.0,-0.6771,0.00012,28.3635]
[1777372873241,37.72,76560.0929,0.0,-0.67693,0.00012,28.37038]
[1777372878246,37.72,76559.9143,0.0,-0.67696,0.00012,28.36937]
[1777372883251,37.72,76559.5971,0.0,-0.677,0.00012,28.3677]
[1777372888256,37.72,76559.2929,0.0,-0.67704,0.00012,28.36611]
[1777372894262,37.72,76557.4,0.0,-0.67729,0.00012,28.35388]
[1777372900268,37.72,76557.37,0.0,-0.67729,0.00012,28.35361]
[1777372905273,37.72,76557.92,0.0,-0.67723,0.00012,28.35611]
[1777372910278,37.72,76558.0229,0.0,-0.67722,0.00012,28.35648]
[1777372915283,37.71,76557.6457,0.0,-0.67727,0.00012,28.35457]
[1777372921022,37.71,76557.5543,0.0,-0.67729,0.00012,28.35401]
[1777372926057,37.71,76558.4914,0.0,-0.67718,0.00012,28.35834]
[1777372928071,37.71,76562.4814,0.0,-0.6767,0.00012,28.37718]
[1777372933301,37.71,76564.1871,0.0,-0.6765,0.00012,28.38503]
[1777372939307,37.71,76561.8071,0.0,-0.67679,0.00012,28.37351]
[1777372945190,37.71,76561.5514,0.0,-0.67683,0.00012,28.37209]
[1777372950225,37.71,76563.25,0.0,-0.67663,0.00012,28.37996]
[1777372956323,37.71,76562.8286,0.0,-0.6767,0.00012,28.37462]
[1777372961328,37.71,76561.9157,0.0,-0.67682,0.00012,28.37012]
[1777372966333,37.7,76561.5543,0.0,-0.67686,0.00012,28.36825]
[1777372972339,37.7,76561.0529,0.0,-0.67693,0.00012,28.36569]
[1777372978345,37.7,76560.66,0.0,-0.67698,0.00012,28.36365]
[1777372983350,37.7,76560.2686,0.0,-0.67703,0.00012,28.36166]
[1777372984351,37.7,76556.2686,0.0,-0.67751,0.00012,28.34265]
[1777372989356,37.7,76557.4929,0.0,-0.67737,0.00012,28.34842]
[1777372995362,37.7,76559.3429,0.0,-0.67715,0.00012,28.35708]
[1777373000367,37.7,76558.8457,0.0,-0.67721,0.00012,28.35462]
[1777373005373,37.7,76558.96,0.0,-0.6772,0.00012,28.35506]
[1777373010378,37.7,76560.2129,0.0,-0.67705,0.00012,28.36089]
[1777373015383,37.7,76559.8571,0.0,-0.67712,0.00012,28.35597]
[1777373017385,37.7,76555.7757,0.0,-0.67761,0.00012,28.33654]
[1777373022390,37.7,76556.4214,0.0,-0.67753,0.00012,28.33958]
[1777373027395,37.7,76557.99,0.0,-0.67734,0.00012,28.34697]
[1777373030398,37.7,76561.8814,0.0,-0.67688,0.00012,28.36538]
[1777373035403,37.7,76561.13,0.0,-0.67697,0.00012,28.36169]
[1777373040408,37.7,76558.2143,0.0,-0.67732,0.00012,28.34774]
[1777373045413,37.7,76558.3414,0.0,-0.67731,0.00012,28.34827]
[1777373050418,37.69,76558.7657,0.0,-0.67726,0.00012,28.3502]
[1777373055423,37.69,76558.6171,0.0,-0.67728,0.00012,28.34942]
[1777373060428,37.69,76558.5414,0.0,-0.67729,0.00012,28.34898]
[1777373062430,37.69,76564.9414,0.0,-0.67652,0.00012,28.37927]
[1777373067435,37.69,76566.4671,0.0,-0.67635,0.00012,28.3863]
[1777373072440,37.69,76567.4871,0.0,-0.67624,0.00012,28.38778]
[1777373078446,37.69,76568.0229,0.0,-0.67619,0.00012,28.39003]
[1777373084452,37.69,76566.2257,0.0,-0.67641,0.00012,28.38124]
[1777373090458,37.69,76563.1929,0.0,-0.67678,0.00012,28.36666]
[1777373097466,37.68,76563.3,0.0,-0.67678,0.00012,28.36696]
[1777373103296,37.68,76563.97,0.0,-0.6767,0.00012,28.36996]
[1777373108477,37.68,76565.0243,0.0,-0.67658,0.00012,28.37478]
[1777373114373,37.68,76563.3271,0.0,-0.67679,0.00012,28.36654]
[1777373119408,37.68,76563.3929,0.0,-0.67679,0.00012,28.3667]
[1777373125494,37.68,76565.4214,0.0,-0.67655,0.00012,28.3761]
[1777373131500,37.68,76566.0286,0.0,-0.6765,0.00012,28.37564]
[1777373136506,37.68,76565.7243,0.0,-0.67654,0.00012,28.37403]
[1777373141511,37.68,76565.6057,0.0,-0.67656,0.00012,28.3733]
[1777373146516,37.68,76561.2986,0.0,-0.67708,0.00012,28.35272]
[1777373153523,37.68,76559.9629,0.0,-0.67724,0.00012,28.34629]
[1777373158528,37.67,76558.2829,0.0,-0.67745,0.00012,28.33825]
[1777373163533,37.67,76556.2657,0.0,-0.67769,0.00012,28.32866]
[1777373169540,37.67,76555.7857,0.0,-0.67775,0.00012,28.3264]
[1777373174545,37.68,76554.7986,0.0,-0.67787,0.00012,28.32172]
[1777373179550,37.68,76556.3329,0.0,-0.67768,0.00012,28.32905]
[1777373184555,37.68,76557.0143,0.0,-0.6776,0.00012,28.33227]
[1777373189560,37.68,76553.51,0.0,-0.67802,0.00012,28.31561]
[1777373194565,37.68,76553.1043,0.0,-0.67808,0.00012,28.31063]
[1777373200571,37.68,76553.7086,0.0,-0.67801,0.00012,28.3136]
[1777373205576,37.68,76554.5329,0.0,-0.67791,0.00012,28.31758]
[1777373210581,37.68,76555.0329,0.0,-0.67785,0.00012,28.32]
[1777373216587,37.68,76555.7557,0.0,-0.67776,0.00012,28.32347]
[1777373220591,37.68,76549.9514,0.0,-0.67846,0.00012,28.29574]
[1777373225595,37.68,76546.9214,0.0,-0.67882,0.00012,28.28124]
[1777373230600,37.68,76541.7043,0.0,-0.67945,0.00012,28.25632]
[1777373235605,37.68,76542.6557,0.0,-0.67933,0.00012,28.261]
[1777373240610,37.68,76542.4629,0.0,-0.67935,0.00012,28.26017]
[1777373246302,37.68,76541.5514,0.0,-0.67946,0.00012,28.25594]
[1777373253623,37.68,76540.6786,0.0,-0.67957,0.00012,28.24882]
[1777373259392,37.68,76538.86,0.0,-0.67979,0.00012,28.24029]
[1777373264428,37.68,76539.6386,0.0,-0.67969,0.00012,28.24419]
[1777373269464,37.68,76542.7929,0.0,-0.67931,0.00012,28.25942]
[1777373274498,37.68,76543.0586,0.0,-0.67927,0.00012,28.26078]
[1777373277646,37.68,76547.4443,0.0,-0.67875,0.00012,28.28178]
[1777373283562,37.68,76545.8629,0.0,-0.67893,0.00012,28.27425]
[1777373288597,37.68,76546.7,0.0,-0.67883,0.00012,28.27828]
[1777373296653,37.68,76546.44,0.0,-0.67886,0.00012,28.27707]
[1777373301670,37.68,76552.1914,0.0,-0.67817,0.00012,28.30454]
[1777373302671,37.68,76556.68,0.0,-0.67763,0.00012,28.32589]
[1777373307676,37.68,76556.9271,0.0,-0.67761,0.00012,28.32689]
[1777373312681,37.68,76554.0243,0.0,-0.67798,0.00012,28.30979]
[1777373317686,37.68,76553.1786,0.0,-0.67808,0.00012,28.30566]
[1777373322691,37.68,76553.16,0.0,-0.67809,0.00012,28.30547]
[1777373327696,37.68,76554.0271,0.0,-0.67798,0.00012,28.3095]
[1777373332701,37.68,76554.4043,0.0,-0.67794,0.00012,28.31118]
[1777373337706,37.68,76553.8771,0.0,-0.67801,0.00012,28.30856]
[1777373342711,37.68,76555.08,0.0,-0.67787,0.00012,28.31418]
[1777373347716,37.68,76556.0229,0.0,-0.67776,0.00012,28.31852]
[1777373351720,37.68,76560.8786,0.0,-0.67718,0.00012,28.34148]
[1777373356725,37.67,76560.3414,0.0,-0.67725,0.00012,28.33871]
[1777373361730,37.67,76561.0014,0.0,-0.67717,0.00012,28.34161]
[1777373366735,37.67,76561.0014,0.0,-0.67718,0.00012,28.34137]
[1777373371740,37.67,76561.0071,0.0,-0.6772,0.00012,28.33806]
[1777373376745,37.67,76561.1486,0.0,-0.67719,0.00012,28.33854]
[1777373378747,37.67,76567.7514,0.0,-0.67639,0.00012,28.3698]
[1777373383752,37.67,76569.6429,0.0,-0.67617,0.00012,28.37855]
[1777373388757,37.67,76573.1271,0.0,-0.67576,0.00012,28.39476]
[1777373393762,37.66,76575.27,0.0,-0.67551,0.00012,28.40459]
[1777373398767,37.66,76574.6471,0.0,-0.67559,0.00012,28.40135]
[1777373403772,37.66,76574.2943,0.0,-0.67564,0.00012,28.3994]
[1777373408777,37.66,76576.4729,0.0,-0.67539,0.00012,28.40937]
[1777373413782,37.66,76576.5271,0.0,-0.67539,0.00012,28.4093]
[1777373417370,37.66,76576.54,0.0,-0.67539,0.00012,28.40917]
[1777373417591,37.66,76576.54,0.0,-0.67539,0.00012,28.40917]
[1777373417690,37.66,76576.54,0.0,-0.67539,0.00012,28.4091]
[1777373422790,37.65,76579.7586,0.0,-0.67501,0.00012,28.4239]
[1777373425403,37.65,76579.7429,0.0,-0.67502,0.00012,28.42368]
[1777373428402,37.65,76582.7929,0.0,-0.67466,0.00012,28.43778]
[1777373433607,37.65,76580.6214,0.0,-0.67495,0.00012,28.424]
[1777373438643,37.65,76580.4471,0.0,-0.67498,0.00012,28.42281]
[1777373443678,37.64,76578.9729,0.0,-0.67517,0.00012,28.41552]
[1777373448816,37.64,76578.5986,0.0,-0.67522,0.00012,28.41342]
[1777373450729,37.64,76578.5986,0.0,-0.67523,0.00012,28.41329]
[1777373453842,37.64,76579.2171,0.0,-0.67516,0.00012,28.41601]
[1777373459792,37.64,76579.7486,0.0,-0.67511,0.00012,28.4181]
[1777373464828,37.64,76580.8457,0.0,-0.67498,0.00012,28.42292]
[1777373469858,37.63,76581.4314,0.0,-0.67492,0.00012,28.42531]
[1777373474863,37.63,76581.6657,0.0,-0.6749,0.00012,28.42605]
[1777373479868,37.63,76581.9043,0.0,-0.67488,0.00012,28.4268]
[1777373482871,37.63,76573.1957,0.0,-0.67594,0.00012,28.38552]
[1777373484873,37.63,76569.27,0.0,-0.67642,0.00012,28.36687]
[1777373489878,37.63,76568.4371,0.0,-0.67652,0.00012,28.36281]
[1777373494883,37.63,76566.91,0.0,-0.67673,0.00012,28.35225]
[1777373502891,37.62,76567.4286,0.0,-0.67668,0.00012,28.3543]
[1777373508897,37.62,76568.94,0.0,-0.6765,0.00012,28.36127]
[1777373513903,37.62,76569.5114,0.0,-0.67644,0.00012,28.36387]
[1777373518908,37.62,76569.3129,0.0,-0.67646,0.00012,28.36281]
[1777373523916,37.62,76572.6914,0.0,-0.67606,0.00012,28.37867]
[1777373528921,37.62,76574.12,0.0,-0.67589,0.00012,28.38524]
[1777373533926,37.62,76573.0214,0.0,-0.67603,0.00012,28.37985]
[1777373538931,37.62,76573.3743,0.0,-0.67599,0.00012,28.38134]
[1777373543936,37.62,76573.5,0.0,-0.67598,0.00012,28.38176]
[1777373548941,37.62,76573.6071,0.0,-0.67597,0.00012,28.38208]
[1777373555948,37.61,76573.6286,0.0,-0.67599,0.00012,28.37882]
[1777373561954,37.61,76573.8471,0.0,-0.67597,0.00012,28.37964]
[1777373566959,37.61,76574.0871,0.0,-0.67595,0.00012,28.3806]
[1777373571964,37.61,76573.4129,0.0,-0.67604,0.00012,28.37724]
[1777373577612,37.61,76573.3957,0.0,-0.67604,0.00012,28.37696]
[1777373582647,37.61,76571.9829,0.0,-0.67622,0.00012,28.37014]
[1777373587682,37.61,76570.3043,0.0,-0.67642,0.00012,28.36207]
[1777373592985,37.61,76572.0871,0.0,-0.67621,0.00012,28.37041]
[1777373597990,37.61,76572.1443,0.0,-0.67621,0.00012,28.37054]
[1777373602995,37.61,76572.3414,0.0,-0.67619,0.00012,28.37134]
[1777373608000,37.61,76572.44,0.0,-0.67618,0.00012,28.37167]
[1777373613864,37.6,76573.6943,0.0,-0.67605,0.00012,28.37432]
[1777373620913,37.6,76574.2657,0.0,-0.67599,0.00012,28.3768]
[1777373626018,37.6,76578.12,0.0,-0.67552,0.00012,28.39484]
[1777373631023,37.6,76574.6986,0.0,-0.67594,0.00012,28.37846]
[1777373637029,37.6,76573.3171,0.0,-0.67612,0.00012,28.37173]
[1777373642034,37.6,76572.4957,0.0,-0.67622,0.00012,28.36771]
[1777373647039,37.6,76572.6014,0.0,-0.67621,0.00012,28.36809]
[1777373649041,37.6,76577.7971,0.0,-0.67558,0.00012,28.39261]
[1777373650042,37.6,76583.6729,0.0,-0.67487,0.00012,28.42028]
[1777373655047,37.6,76583.3314,0.0,-0.67492,0.00012,28.41835]
[1777373661053,37.59,76584.12,0.0,-0.67484,0.00012,28.42167]
[1777373665057,37.59,76579.7171,0.0,-0.67538,0.00012,28.40065]
[1777373666058,37.59,76574.8657,0.0,-0.67597,0.00012,28.37768]
[1777373671063,37.59,76574.0629,0.0,-0.67608,0.00012,28.37062]
[1777373676068,37.59,76575.45,0.0,-0.67592,0.00012,28.37704]
[1777373682074,37.59,76576.0671,0.0,-0.67585,0.00012,28.37977]
[1777373687080,37.59,76577.6329,0.0,-0.67567,0.00012,28.38699]
[1777373692085,37.59,76577.2886,0.0,-0.67571,0.00012,28.38518]
[1777373697090,37.59,76577.2986,0.0,-0.67572,0.00012,28.38504]
[1777373702112,37.58,76581.3129,0.0,-0.67524,0.00012,28.40382]
[1777373707118,37.58,76582.5114,0.0,-0.6751,0.00012,28.40919]
[1777373712123,37.58,76583.8371,0.0,-0.67495,0.00012,28.41516]
[1777373718129,37.58,76583.19,0.0,-0.67503,0.00012,28.41175]
[1777373722133,37.58,76579.34,0.0,-0.67551,0.00012,28.39338]
[1777373727138,37.58,76579.4643,0.0,-0.6755,0.00012,28.39376]
[1777373732143,37.57,76578.2143,0.0,-0.67567,0.00012,28.38454]
[1777373737741,37.57,76578.9586,0.0,-0.67558,0.00012,28.38788]
[1777373742776,37.57,76578.8243,0.0,-0.67561,0.00012,28.38701]
[1777373747814,37.57,76578.8329,0.0,-0.67561,0.00012,28.38687]
[1777373752849,37.57,76578.9114,0.0,-0.67561,0.00012,28.38706]
[1777373760905,37.57,76579.1686,0.0,-0.67558,0.00012,28.38798]
[1777373765940,37.57,76573.2414,0.0,-0.67631,0.00012,28.35974]
[1777373767954,37.57,76565.9414,0.0,-0.6772,0.00012,28.32482]
[1777373768961,37.57,76559.4071,0.0,-0.67799,0.00012,28.29345]
[1777373773995,37.56,76555.9629,0.0,-0.67843,0.00012,28.27608]
[1777373779190,37.56,76553.1529,0.0,-0.6788,0.00012,28.26176]
[1777373784195,37.55,76552.8886,0.0,-0.67885,0.00012,28.25965]
[1777373790201,37.55,76552.9286,0.0,-0.67887,0.00012,28.25885]
[1777373796150,37.54,76552.85,0.0,-0.67893,0.00012,28.25438]
[1777373801188,37.54,76552.41,0.0,-0.679,0.00012,28.25148]
[1777373806217,37.53,76542.3343,0.0,-0.68024,0.00012,28.20224]
[1777373811222,37.53,76540.7757,0.0,-0.68044,0.00012,28.19414]
[1777373817228,37.52,76540.4186,0.0,-0.6805,0.00012,28.19176]
[1777373820231,37.52,76536.2243,0.0,-0.68102,0.00012,28.17115]
[1777373823234,37.52,76528.7429,0.0,-0.68193,0.00012,28.13458]
[1777373824235,37.52,76523.6557,0.0,-0.68254,0.00012,28.10976]
[1777373829240,37.52,76520.3243,0.0,-0.68294,0.00012,28.09332]
[1777373834245,37.52,76517.2243,0.0,-0.68332,0.00012,28.07807]
[1777373839250,37.52,76519.4357,0.0,-0.68306,0.00012,28.08877]
[1777373842253,37.52,76526.1143,0.0,-0.68226,0.00012,28.12126]
[1777373843254,37.52,76533.8043,0.0,-0.68133,0.00012,28.15858]
[1777373846257,37.52,76539.0257,0.0,-0.68071,0.00012,28.1836]
[1777373851262,37.51,76538.0771,0.0,-0.68085,0.00012,28.17536]
[1777373856267,37.51,76539.7314,0.0,-0.68067,0.00012,28.18289]
[1777373861272,37.51,76538.68,0.0,-0.68081,0.00012,28.17732]
[1777373872283,37.5,76543.4071,0.0,-0.68027,0.00012,28.19909]
[1777373877288,37.5,76546.2071,0.0,-0.67994,0.00012,28.21203]
[1777373882295,37.5,76548.5186,0.0,-0.67968,0.00012,28.22257]
[1777373887301,37.49,76543.4314,0.0,-0.6803,0.00012,28.19779]
[1777373892306,37.5,76541.7043,0.0,-0.6805,0.00012,28.18995]
[1777373894308,37.5,76545.4486,0.0,-0.68004,0.00012,28.20823]
[1777373899313,37.5,76545.5157,0.0,-0.68002,0.00012,28.20899]
[1777373904318,37.5,76548.6229,0.0,-0.67963,0.00012,28.22437]
[1777373909323,37.5,76548.2229,0.0,-0.67967,0.00012,28.22281]
[1777373915329,37.51,76547.8229,0.0,-0.67972,0.00012,28.2182]
[1777373920334,37.51,76547.3086,0.0,-0.67977,0.00012,28.2161]
[1777373926054,37.51,76547.5486,0.0,-0.67973,0.00012,28.21771]
[1777373931092,37.51,76547.9986,0.0,-0.67967,0.00012,28.22023]
[1777373937134,37.52,76550.0429,0.0,-0.67941,0.00012,28.23046]
[1777373942169,37.52,76550.17,0.0,-0.67939,0.00012,28.23139]
[1777373947204,37.52,76548.5,0.0,-0.67958,0.00012,28.22368]
[1777373952239,37.52,76551.4543,0.0,-0.67922,0.00012,28.23821]
[1777373957274,37.52,76549.49,0.0,-0.67944,0.00012,28.22906]
[1777373962309,37.52,76547.9043,0.0,-0.67963,0.00012,28.22176]
[1777373968382,37.53,76548.3486,0.0,-0.67956,0.00012,28.22427]
[1777373973387,37.53,76548.2629,0.0,-0.67958,0.00012,28.22094]
[1777373978392,37.53,76548.1114,0.0,-0.6796,0.00012,28.22043]
[1777373983397,37.53,76548.3986,0.0,-0.67955,0.00012,28.22212]
[1777373988402,37.53,76548.1029,0.0,-0.67958,0.00012,28.22102]
[1777373991405,37.53,76553.7843,0.0,-0.67889,0.00012,28.24852]
[1777373992406,37.53,76558.0343,0.0,-0.67837,0.00012,28.26893]
[1777373993407,37.53,76552.1443,0.0,-0.67909,0.00012,28.24069]
[1777373995409,37.53,76562.6829,0.0,-0.67781,0.00012,28.29132]
[1777373996410,37.54,76568.3143,0.0,-0.67712,0.00012,28.31822]
[1777374001415,37.54,76573.3343,0.0,-0.67651,0.00012,28.34217]
[1777374004418,37.53,76587.7586,0.0,-0.67476,0.00012,28.41037]
[1777374005419,37.53,76580.3857,0.0,-0.67566,0.00012,28.3755]
[1777374008185,37.53,76577.7771,0.0,-0.67598,0.00012,28.36311]
[1777374009426,37.53,76589.9543,0.0,-0.6745,0.00012,28.42057]
[1777374010427,37.53,76595.0143,0.0,-0.67389,0.00012,28.4443]
[1777374015186,37.53,76595.9914,0.0,-0.67378,0.00012,28.44856]
[1777374016433,37.53,76587.1671,0.0,-0.67486,0.00012,28.4069]
[1777374021438,37.53,76585.9543,0.0,-0.67501,0.00012,28.40094]
[1777374023440,37.53,76582.0357,0.0,-0.67549,0.00012,28.38234]
[1777374028452,37.53,76582.6257,0.0,-0.67542,0.00012,28.385]
[1777374032456,37.53,76586.4914,0.0,-0.67497,0.00012,28.4]
[1777374033201,37.53,76586.4914,0.0,-0.67497,0.00012,28.4]
[1777374034458,37.53,76590.85,0.0,-0.67444,0.00012,28.42045]
[1777374039463,37.52,76595.2714,0.0,-0.67392,0.00012,28.44091]
[1777374044468,37.52,76593.6429,0.0,-0.67412,0.00012,28.4329]
[1777374048098,37.52,76592.9286,0.0,-0.67422,0.00012,28.42934]
[1777374053477,37.52,76594.4329,0.0,-0.67404,0.00012,28.436]
[1777374057765,37.52,76596.11,0.0,-0.67385,0.00012,28.44358]
[1777374062634,37.52,76591.5443,0.0,-0.67441,0.00012,28.42178]
[1777374064247,37.51,76592.3829,0.0,-0.67431,0.00012,28.42567]
[1777374069256,37.51,76594.5771,0.0,-0.67406,0.00012,28.43567]
[1777374070493,37.51,76585.8886,0.0,-0.67512,0.00012,28.39459]
[1777374071494,37.51,76579.8329,0.0,-0.67585,0.00012,28.3659]
[1777374076499,37.51,76577.5843,0.0,-0.67613,0.00012,28.3552]
[1777374081504,37.51,76578.7771,0.0,-0.67598,0.00012,28.36082]
[1777374083652,37.51,76579.1957,0.0,-0.67593,0.00012,28.36278]
[1777374087196,37.51,76574.1043,0.0,-0.67655,0.00012,28.33856]
[1777374088203,37.51,76564.7429,0.0,-0.67768,0.00012,28.29398]
[1777374093238,37.51,76562.6186,0.0,-0.67795,0.00012,28.28096]
[1777374096258,37.51,76558.3271,0.0,-0.67847,0.00012,28.26036]
[1777374097267,37.51,76553.0029,0.0,-0.67912,0.00012,28.23477]
[1777374098273,37.51,76547.1014,0.0,-0.67983,0.00012,28.20634]
[1777374103308,37.51,76545.2071,0.0,-0.68006,0.00012,28.19715]
[1777374108533,37.51,76545.3586,0.0,-0.68004,0.00012,28.19783]
[1777374113378,37.51,76550.1129,0.0,-0.67946,0.00012,28.22099]
[1777374117542,37.51,76544.3057,0.0,-0.68016,0.00012,28.19326]
[1777374123448,37.52,76546.1171,0.0,-0.67993,0.00012,28.20243]
[1777374128482,37.52,76549.8343,0.0,-0.67947,0.00012,28.22065]
[1777374131556,37.52,76553.9857,0.0,-0.67896,0.00012,28.24074]
[1777374137562,37.52,76554.6971,0.0,-0.67887,0.00012,28.24437]
[1777374142567,37.52,76555.5286,0.0,-0.67877,0.00012,28.24852]
[1777374147572,37.52,76554.8614,0.0,-0.67884,0.00012,28.24548]
[1777374152577,37.52,76553.2843,0.0,-0.67905,0.00012,28.23496]
[1777374154579,37.52,76547.5486,0.0,-0.67974,0.00012,28.20742]
[1777374156581,37.52,76539.2771,0.0,-0.68074,0.00012,28.1673]
[1777374157582,37.52,76534.7857,0.0,-0.68129,0.00012,28.14546]
[1777374161586,37.52,76527.9143,0.0,-0.68212,0.00012,28.11178]
[1777374166591,37.52,76523.8057,0.0,-0.68262,0.00012,28.09156]
[1777374171596,37.52,76524.0729,0.0,-0.6826,0.00012,28.09269]
[1777374176601,37.52,76523.5457,0.0,-0.68266,0.00012,28.08994]
[1777374179604,37.52,76519.6014,0.0,-0.68314,0.00012,28.07061]
[1777374183615,37.52,76518.3743,0.0,-0.68329,0.00012,28.06454]
[1777374183666,37.52,76518.3743,0.0,-0.68329,0.00012,28.06454]
[1777374184609,37.52,76516.4914,0.0,-0.68352,0.00012,28.05532]
[1777374186611,37.52,76508.5171,0.0,-0.68448,0.00012,28.01622]
[1777374189871,37.52,76507.9614,0.0,-0.68454,0.00012,28.01357]
[1777374189877,37.52,76507.9614,0.0,-0.68454,0.00012,28.01357]
[1777374189923,37.52,76507.9614,0.0,-0.68454,0.00012,28.01357]
[1777374190615,37.52,76508.2729,0.0,-0.6845,0.00012,28.01513]
[1777374195620,37.52,76508.1771,0.0,-0.68451,0.00012,28.0148]
[1777374199389,37.52,76507.6486,0.0,-0.68457,0.00012,28.01229]
[1777374199441,37.52,76507.6486,0.0,-0.68457,0.00012,28.01229]
[1777374199442,37.52,76507.6486,0.0,-0.68457,0.00012,28.01229]
[1777374199542,37.52,76507.6486,0.0,-0.68457,0.00012,28.01232]
[1777374204629,37.52,76506.5186,0.0,-0.6847,0.00012,28.00694]
[1777374205630,37.52,76501.7957,0.0,-0.68527,0.00012,27.98372]
[1777374206993,37.52,76502.8157,0.0,-0.68515,0.00012,27.98855]
[1777374207045,37.52,76502.8157,0.0,-0.68515,0.00012,27.98855]
[1777374207046,37.52,76502.8157,0.0,-0.68515,0.00012,27.98855]
[1777374207632,37.52,76501.2657,0.0,-0.68534,0.00012,27.9807]
[1777374212612,37.51,76500.52,0.0,-0.68547,0.00012,27.97311]
[1777374212620,37.51,76500.52,0.0,-0.68547,0.00012,27.97311]
[1777374212637,37.51,76498.52,0.0,-0.68571,0.00012,27.96304]
[1777374212668,37.51,76498.52,0.0,-0.68571,0.00012,27.96304]
[1777374218643,37.51,76499.8357,0.0,-0.68558,0.00012,27.96841]
[1777374221917,37.5,76500.5643,0.0,-0.68551,0.00012,27.97143]
[1777374221925,37.5,76500.5643,0.0,-0.68551,0.00012,27.97143]
[1777374221960,37.5,76500.5643,0.0,-0.68551,0.00012,27.97143]
[1777374222332,37.5,76500.5643,0.0,-0.68551,0.00012,27.97143]
[1777374222349,37.5,76500.5643,0.0,-0.68551,0.00012,27.97143]
[1777374222433,37.5,76500.5643,0.0,-0.68552,0.00012,27.97124]
[1777374224684,37.5,76498.8071,0.0,-0.68574,0.00012,27.96218]
[1777374224735,37.5,76498.8071,0.0,-0.68574,0.00012,27.96218]
[1777374225650,37.5,76499.33,0.0,-0.68568,0.00012,27.96458]
[1777374230655,37.5,76499.2643,0.0,-0.68571,0.00012,27.96333]
[1777374232657,37.49,76504.0871,0.0,-0.68514,0.00012,27.9868]
[1777374233658,37.49,76509.2929,0.0,-0.68452,0.00012,28.01226]
[1777374234073,37.49,76509.2929,0.0,-0.68452,0.00012,28.01226]
[1777374234078,37.49,76509.2929,0.0,-0.68452,0.00012,28.01226]
[1777374234126,37.49,76509.2929,0.0,-0.68452,0.00012,28.01226]
[1777374234659,37.49,76509.74,0.0,-0.68447,0.00012,28.01428]
[1777374239664,37.49,76507.7314,0.0,-0.68474,0.00012,28.00351]
[1777374244068,37.48,76509.6514,0.0,-0.68453,0.00012,28.01224]
[1777374244120,37.48,76509.6514,0.0,-0.68453,0.00012,28.01224]
[1777374244122,37.48,76509.6514,0.0,-0.68453,0.00012,28.01224]
[1777374244669,37.48,76508.8043,0.0,-0.68463,0.00012,28.00789]
[1777374250346,37.48,76509.0629,0.0,-0.68463,0.00012,28.00799]
[1777374250863,37.48,76509.0629,0.0,-0.68463,0.00012,28.00799]
[1777374250916,37.48,76509.0629,0.0,-0.68463,0.00012,28.00799]
[1777374251352,37.47,76509.0629,0.0,-0.68464,0.00012,28.00777]
[1777374256387,37.47,76510.7829,0.0,-0.68446,0.00012,28.01515]
[1777374258683,37.47,76505.4143,0.0,-0.68512,0.00012,27.98828]
[1777374258916,37.47,76505.4143,0.0,-0.68512,0.00012,27.98828]
[1777374258951,37.47,76505.4143,0.0,-0.68512,0.00012,27.98828]
[1777374258958,37.47,76505.4143,0.0,-0.68512,0.00012,27.98828]
[1777374259409,37.47,76505.4143,0.0,-0.68512,0.00012,27.9881]
[1777374260416,37.46,76499.58,0.0,-0.68583,0.00012,27.95909]
[1777374265452,37.46,76497.4914,0.0,-0.6861,0.00012,27.94791]
[1777374267438,37.46,76497.4429,0.0,-0.68611,0.00012,27.9475]
[1777374267490,37.46,76497.4429,0.0,-0.68611,0.00012,27.9475]
[1777374267492,37.46,76497.4429,0.0,-0.68611,0.00012,27.9475]
[1777374267540,37.46,76497.4429,0.0,-0.68611,0.00012,27.94732]
[1777374268473,37.46,76501.2414,0.0,-0.68566,0.00012,27.96594]
[1777374271494,37.45,76504.7829,0.0,-0.68527,0.00012,27.97974]
[1777374276529,37.45,76505.08,0.0,-0.68526,0.00012,27.98025]
[1777374277899,37.45,76505.4829,0.0,-0.68521,0.00012,27.98205]
[1777374277952,37.45,76505.4829,0.0,-0.68521,0.00012,27.98205]
[1777374278543,37.45,76505.4829,0.0,-0.68522,0.00012,27.98186]
[1777374283580,37.44,76505.2886,0.0,-0.68527,0.00012,27.97996]
[1777374284542,37.44,76505.2886,0.0,-0.68527,0.00012,27.97996]
[1777374284593,37.44,76505.2886,0.0,-0.68527,0.00012,27.97996]
[1777374284595,37.44,76505.2886,0.0,-0.68527,0.00012,27.97996]
[1777374284643,37.44,76505.2886,0.0,-0.68527,0.00012,27.97977]
[1777374290629,37.44,76504.4443,0.0,-0.6854,0.00012,27.97449]
[1777374290888,37.44,76504.4443,0.0,-0.6854,0.00012,27.97449]
[1777374290941,37.44,76504.4443,0.0,-0.6854,0.00012,27.97449]
[1777374290993,37.44,76504.4443,0.0,-0.6854,0.00012,27.97449]
[1777374291636,37.43,76504.4443,0.0,-0.68541,0.00012,27.97432]
[1777374296671,37.43,76502.5171,0.0,-0.68566,0.00012,27.96391]
[1777374297335,37.43,76502.5171,0.0,-0.68566,0.00012,27.96391]
[1777374297390,37.43,76502.5171,0.0,-0.68566,0.00012,27.96391]
[1777374297678,37.43,76502.5171,0.0,-0.68567,0.00012,27.96373]
[1777374301545,37.43,76499.37,0.0,-0.68605,0.00012,27.94782]
[1777374301597,37.43,76499.37,0.0,-0.68605,0.00012,27.94782]
[1777374301706,37.43,76499.37,0.0,-0.68606,0.00012,27.9475]
[1777374307732,37.42,76501.1729,0.0,-0.68587,0.00012,27.95546]
[1777374314974,37.42,76501.6543,0.0,-0.68583,0.00012,27.95719]
[1777374314982,37.42,76501.6543,0.0,-0.68583,0.00012,27.95719]
[1777374315021,37.42,76501.6543,0.0,-0.68583,0.00012,27.95719]
[1777374315740,37.41,76501.8557,0.0,-0.68582,0.00012,27.95753]
[1777374321746,37.41,76501.7586,0.0,-0.68586,0.00012,27.95608]
[1777374322845,37.41,76501.87,0.0,-0.68585,0.00012,27.95647]
[1777374322897,37.41,76501.87,0.0,-0.68585,0.00012,27.95647]
[1777374323748,37.41,76503.1643,0.0,-0.6857,0.00012,27.96272]
[1777374326150,37.41,76502.8829,0.0,-0.68574,0.00012,27.961]
[1777374326242,37.41,76502.8829,0.0,-0.68574,0.00012,27.961]
[1777374326269,37.41,76502.8829,0.0,-0.68574,0.00012,27.961]
[1777374326751,37.4,76496.8743,0.0,-0.68647,0.00012,27.93104]
[1777374331538,37.4,76496.9043,0.0,-0.68648,0.00012,27.93063]
[1777374331582,37.4,76496.9043,0.0,-0.68648,0.00012,27.93063]
[1777374331604,37.4,76496.9043,0.0,-0.6865,0.00012,27.92734]
[1777374331783,37.4,76496.9043,0.0,-0.6865,0.00012,27.92734]
[1777374340765,37.39,76491.9043,0.0,-0.68713,0.00012,27.9013]
[1777374344982,37.39,76489.1029,0.0,-0.68748,0.00012,27.88688]
[1777374345024,37.39,76489.1029,0.0,-0.68748,0.00012,27.88688]
[1777374345034,37.39,76489.1029,0.0,-0.68748,0.00012,27.88688]
[1777374345770,37.39,76486.6914,0.0,-0.68777,0.00012,27.87474]
[1777374350775,37.39,76488.0871,0.0,-0.68762,0.00012,27.88124]
[1777374355279,37.39,76488.9443,0.0,-0.68753,0.00012,27.88512]
[1777374355331,37.39,76488.9443,0.0,-0.68753,0.00012,27.88512]
[1777374355333,37.39,76488.9443,0.0,-0.68753,0.00012,27.88512]
[1777374355780,37.39,76489.16,0.0,-0.6875,0.00012,27.88609]
[1777374360786,37.38,76490.0771,0.0,-0.6874,0.00012,27.89016]
[1777374365791,37.38,76490.45,0.0,-0.68737,0.00012,27.8915]
[1777374369071,37.38,76490.5757,0.0,-0.68736,0.00012,27.89202]
[1777374369075,37.38,76490.5757,0.0,-0.68736,0.00012,27.89202]
[1777374369147,37.38,76490.5757,0.0,-0.68736,0.00012,27.89202]
[1777374369248,37.38,76490.5757,0.0,-0.68737,0.00012,27.89181]
[1777374374800,37.38,76491.17,0.0,-0.68731,0.00012,27.89415]
[1777374379805,37.37,76492.3986,0.0,-0.68718,0.00012,27.89975]
[1777374380799,37.37,76492.3986,0.0,-0.68718,0.00012,27.89975]
[1777374380806,37.37,76495.87,0.0,-0.68676,0.00012,27.91693]
[1777374380853,37.37,76495.87,0.0,-0.68676,0.00012,27.91693]
[1777374381807,37.37,76501.8471,0.0,-0.68605,0.00012,27.9465]
[1777374385980,37.37,76500.9529,0.0,-0.68617,0.00012,27.94149]
[1777374385999,37.37,76500.9529,0.0,-0.68617,0.00012,27.94149]
[1777374386032,37.37,76500.9529,0.0,-0.68617,0.00012,27.94149]
[1777374386812,37.37,76507.1543,0.0,-0.68543,0.00012,27.97209]
[1777374391817,37.36,76506.2257,0.0,-0.68558,0.00012,27.96351]
[1777374395425,37.36,76505.1186,0.0,-0.68572,0.00012,27.95755]
[1777374395479,37.36,76505.1186,0.0,-0.68572,0.00012,27.95755]
[1777374395512,37.36,76505.1186,0.0,-0.68573,0.00012,27.95739]
[1777374400138,37.36,76504.3214,0.0,-0.68584,0.00012,27.95283]
[1777374400234,37.36,76504.3214,0.0,-0.68584,0.00012,27.95283]
[1777374400474,37.36,76504.3214,0.0,-0.68584,0.00012,27.95283]
[1777374400637,37.36,76504.3214,0.0,-0.68584,0.00012,27.95283]
[1777374400733,37.36,76504.3214,0.0,-0.68584,0.00012,27.95269]
[1777374401827,37.36,76497.8171,0.0,-0.68663,0.00012,27.92023]
[1777374406832,37.35,76495.59,0.0,-0.68691,0.00012,27.90857]
[1777374408935,37.35,76495.4571,0.0,-0.68693,0.00012,27.90769]
[1777374408941,37.35,76495.4571,0.0,-0.68693,0.00012,27.90769]
[1777374408988,37.35,76495.4571,0.0,-0.68693,0.00012,27.90769]
[1777374409835,37.35,76495.4,0.0,-0.68694,0.00012,27.90729]
[1777374414524,37.35,76495.2429,0.0,-0.68698,0.00012,27.90606]
[1777374414586,37.35,76495.2429,0.0,-0.68698,0.00012,27.90606]
[1777374414588,37.35,76495.2429,0.0,-0.68698,0.00012,27.90606]
[1777374414725,37.35,76495.2429,0.0,-0.68698,0.00012,27.90595]
[1777374419560,37.35,76493.1443,0.0,-0.68724,0.00012,27.89505]
[1777374419565,37.35,76493.1443,0.0,-0.68724,0.00012,27.89505]
[1777374419634,37.35,76493.1443,0.0,-0.68724,0.00012,27.89505]
[1777374419700,37.35,76493.1443,0.0,-0.68724,0.00012,27.89497]
[1777374420540,37.35,76489.0229,0.0,-0.68774,0.00012,27.87429]
[1777374422554,37.35,76487.67,0.0,-0.68791,0.00012,27.86747]
[1777374423736,37.35,76487.67,0.0,-0.68791,0.00012,27.86747]
[1777374423787,37.35,76487.67,0.0,-0.68791,0.00012,27.86747]
[1777374423790,37.35,76487.67,0.0,-0.68791,0.00012,27.86747]
[1777374423849,37.34,76474.6271,0.0,-0.68947,0.00012,27.80195]
[1777374429603,37.34,76470.9629,0.0,-0.68992,0.00012,27.78338]
[1777374434638,37.34,76470.78,0.0,-0.68994,0.00012,27.78242]
[1777374437659,37.34,76466.0743,0.0,-0.6905,0.00012,27.75869]
[1777374438666,37.34,76460.7229,0.0,-0.69114,0.00012,27.73164]
[1777374439754,37.34,76460.7229,0.0,-0.69114,0.00012,27.73164]
[1777374439814,37.34,76460.7229,0.0,-0.69114,0.00012,27.73164]
[1777374439816,37.34,76460.7229,0.0,-0.69114,0.00012,27.73164]
[1777374439855,37.34,76460.7229,0.0,-0.69114,0.00012,27.73169]
[1777374440680,37.35,76455.9886,0.0,-0.69171,0.00012,27.70773]
[1777374443701,37.35,76449.07,0.0,-0.69253,0.00012,27.67276]
[1777374448737,37.35,76446.9429,0.0,-0.69277,0.00012,27.66241]
[1777374449743,37.35,76442.2557,0.0,-0.69333,0.00012,27.6386]
[1777374451098,37.35,76439.1671,0.0,-0.69369,0.00012,27.62294]
[1777374451150,37.35,76439.1671,0.0,-0.69369,0.00012,27.62294]
[1777374451151,37.35,76439.1671,0.0,-0.69369,0.00012,27.62294]
[1777374451757,37.35,76439.1671,0.0,-0.69371,0.00012,27.61991]
[1777374455655,37.35,76436.7629,0.0,-0.69398,0.00012,27.60802]
[1777374455707,37.35,76436.7629,0.0,-0.69398,0.00012,27.60802]
[1777374455785,37.35,76436.7629,0.0,-0.69398,0.00012,27.60817]
[1777374460820,37.36,76434.3757,0.0,-0.69424,0.00012,27.59667]
[1777374461894,37.36,76432.9671,0.0,-0.69441,0.00012,27.5896]
[1777374461946,37.36,76432.9671,0.0,-0.69441,0.00012,27.5896]
[1777374462000,37.36,76432.9671,0.0,-0.69441,0.00012,27.5896]
[1777374462834,37.36,76432.9671,0.0,-0.69441,0.00012,27.58976]
[1777374464777,37.36,76433.53,0.0,-0.69433,0.00012,27.5928]
[1777374466862,37.36,76426.3357,0.0,-0.69519,0.00012,27.55593]
[1777374467869,37.36,76422.95,0.0,-0.69559,0.00012,27.53847]
[1777374471899,37.36,76430.2886,0.0,-0.69471,0.00012,27.57659]
[1777374472902,37.36,76437.1114,0.0,-0.69389,0.00012,27.61172]
[1777374473903,37.36,76442.3714,0.0,-0.69326,0.00012,27.63874]
[1777374474904,37.36,76447.2186,0.0,-0.69268,0.00012,27.66357]
[1777374477907,37.36,76452.1129,0.0,-0.69209,0.00012,27.68872]
[1777374478908,37.36,76458.8414,0.0,-0.69128,0.00012,27.72293]
[1777374479909,37.36,76463.5957,0.0,-0.69071,0.00012,27.74702]
[1777374480910,37.36,76468.1914,0.0,-0.69016,0.00012,27.77025]
[1777374485915,37.36,76469.1457,0.0,-0.69005,0.00012,27.77504]
[1777374490920,37.36,76470.9986,0.0,-0.68983,0.00012,27.78432]
[1777374495925,37.36,76471.5443,0.0,-0.68977,0.00012,27.78699]
[1777374500930,37.36,76471.9529,0.0,-0.68972,0.00012,27.78897]
[1777374505935,37.36,76472.1657,0.0,-0.6897,0.00012,27.78995]
[1777374510940,37.36,76474.4729,0.0,-0.68942,0.00012,27.80144]
[1777374515945,37.36,76474.45,0.0,-0.68944,0.00012,27.79804]
[1777374520950,37.36,76474.8686,0.0,-0.6894,0.00012,27.80001]
[1777374523953,37.36,76478.9457,0.0,-0.68891,0.00012,27.8204]
[1777374526956,37.36,76474.7143,0.0,-0.68942,0.00012,27.79901]
[1777374532963,37.36,76473.8929,0.0,-0.68952,0.00012,27.79473]
[1777374538969,37.36,76474.08,0.0,-0.68951,0.00012,27.79553]
[1777374540971,37.36,76477.8571,0.0,-0.68905,0.00012,27.81447]
[1777374545976,37.36,76478.9386,0.0,-0.68893,0.00012,27.81969]
[1777374547978,37.36,76483.1971,0.0,-0.68842,0.00012,27.84095]
[1777374549980,37.36,76488.4957,0.0,-0.68779,0.00012,27.86734]
[1777374554239,37.35,76486.8843,0.0,-0.68799,0.00012,27.85897]
[1777374554291,37.35,76486.8843,0.0,-0.68799,0.00012,27.85897]
[1777374554985,37.35,76486.8843,0.0,-0.68799,0.00012,27.85889]
[1777374559990,37.35,76488.2671,0.0,-0.68784,0.00012,27.86542]
[1777374563549,37.35,76487.7429,0.0,-0.6879,0.00012,27.86255]
[1777374568999,37.35,76484.3829,0.0,-0.68832,0.00012,27.84526]
[1777374574004,37.35,76483.72,0.0,-0.68842,0.00012,27.8385]
[1777374579010,37.34,76483.5629,0.0,-0.68845,0.00012,27.83742]
[1777374583679,37.34,76477.4529,0.0,-0.68919,0.00012,27.80652]
[1777374584686,37.34,76471.2314,0.0,-0.68994,0.00012,27.77519]
[1777374585693,37.34,76463.9771,0.0,-0.69081,0.00012,27.73856]
[1777374589721,37.35,76460.2443,0.0,-0.69125,0.00012,27.71981]
[1777374590728,37.35,76456.74,0.0,-0.69167,0.00012,27.70208]
[1777374593749,37.35,76451.8114,0.0,-0.69225,0.00012,27.67724]
[1777374598784,37.35,76448.7143,0.0,-0.69261,0.00012,27.66192]
[1777374601805,37.35,76442.7829,0.0,-0.69331,0.00012,27.63199]
[1777374606840,37.35,76441.9786,0.0,-0.69339,0.00012,27.62848]
[1777374611875,37.36,76441.59,0.0,-0.69342,0.00012,27.6271]
[1777374616910,37.36,76439.3829,0.0,-0.69367,0.00012,27.61644]
[1777374621945,37.36,76440.9214,0.0,-0.69347,0.00012,27.62495]
[1777374626980,37.37,76443.0757,0.0,-0.6932,0.00012,27.63652]
[1777374632022,37.37,76442.18,0.0,-0.69331,0.00012,27.62936]
[1777374637060,37.37,76439.53,0.0,-0.69361,0.00012,27.61642]
[1777374642073,37.37,76438.7929,0.0,-0.69368,0.00012,27.61329]
[1777374647081,37.38,76439.3957,0.0,-0.69359,0.00012,27.617]
[1777374652086,37.38,76437.5971,0.0,-0.69379,0.00012,27.60845]
[1777374657091,37.38,76435.4857,0.0,-0.69403,0.00012,27.59833]
[1777374662096,37.39,76435.6171,0.0,-0.69399,0.00012,27.59969]
[1777374667101,37.39,76434.4657,0.0,-0.69411,0.00012,27.59448]
[1777374669103,37.39,76429.2,0.0,-0.69474,0.00012,27.56775]
[1777374671105,37.39,76425.1429,0.0,-0.69522,0.00012,27.54687]
[1777374675109,37.39,76421.8271,0.0,-0.69561,0.00012,27.53009]
[1777374677111,37.39,76415.1071,0.0,-0.6964,0.00012,27.49554]
[1777374678112,37.39,76410.8386,0.0,-0.69691,0.00012,27.47345]
[1777374683117,37.39,76408.7857,0.0,-0.69716,0.00012,27.46272]
[1777374688122,37.39,76409.6214,0.0,-0.69706,0.00012,27.46696]
[1777374693127,37.39,76412.0629,0.0,-0.69679,0.00012,27.4763]
[1777374695129,37.39,76416.4657,0.0,-0.69626,0.00012,27.49952]
[1777374700134,37.4,76415.7057,0.0,-0.69632,0.00012,27.49671]
[1777374705139,37.41,76413.5043,0.0,-0.69655,0.00012,27.48649]
[1777374709143,37.41,76410.2686,0.0,-0.69692,0.00012,27.4703]
[1777374714147,37.41,76412.11,0.0,-0.69671,0.00012,27.47963]
[1777374719152,37.41,76409.97,0.0,-0.69697,0.00012,27.46836]
[1777374724157,37.41,76407.1871,0.0,-0.6973,0.00012,27.45379]
[1777374729162,37.4,76405.6557,0.0,-0.69749,0.00012,27.44577]
[1777374733166,37.4,76399.0371,0.0,-0.69827,0.00012,27.41136]
[1777374734167,37.4,76395.0029,0.0,-0.69875,0.00012,27.3904]
[1777374739172,37.41,76395.2871,0.0,-0.69871,0.00012,27.39201]
[1777374744177,37.41,76394.6886,0.0,-0.69878,0.00012,27.38905]
[1777374749853,37.41,76395.4186,0.0,-0.69869,0.00012,27.393]
[1777374752874,37.41,76399.8729,0.0,-0.69817,0.00012,27.41347]
[1777374755895,37.41,76403.2671,0.0,-0.69776,0.00012,27.43148]
[1777374760930,37.41,76405.2886,0.0,-0.6975,0.00012,27.44253]
[1777374765964,37.42,76403.1143,0.0,-0.69775,0.00012,27.43183]
[1777374771000,37.42,76403.9886,0.0,-0.69763,0.00012,27.43701]
[1777374776035,37.42,76405.5486,0.0,-0.69743,0.00012,27.4457]
[1777374781072,37.43,76405.0514,0.0,-0.69747,0.00012,27.44373]
[1777374786107,37.43,76404.7214,0.0,-0.69749,0.00012,27.44262]
[1777374789128,37.43,76399.1843,0.0,-0.69815,0.00012,27.41389]
[1777374794163,37.43,76398.6343,0.0,-0.69822,0.00012,27.41106]
[1777374799198,37.43,76398.67,0.0,-0.69821,0.00012,27.41141]
[1777374804233,37.43,76398.4286,0.0,-0.69822,0.00012,27.41092]
[1777374809241,37.44,76398.2314,0.0,-0.69822,0.00012,27.41065]
[1777374811243,37.44,76401.3043,0.0,-0.69787,0.00012,27.42371]
[1777374812244,37.44,76405.9957,0.0,-0.69731,0.00012,27.44813]
[1777374817249,37.44,76405.4871,0.0,-0.69736,0.00012,27.44608]
[1777374822254,37.44,76405.7471,0.0,-0.69731,0.00012,27.448]
[1777374827259,37.45,76407.0214,0.0,-0.69715,0.00012,27.45513]
[1777374832264,37.45,76406.5971,0.0,-0.69718,0.00012,27.45347]
[1777374837269,37.45,76406.6057,0.0,-0.69717,0.00012,27.45405]
[1777374842274,37.45,76406.7129,0.0,-0.69714,0.00012,27.45512]
[1777374847279,37.46,76406.6057,0.0,-0.69714,0.00012,27.45509]
[1777374852284,37.46,76406.8529,0.0,-0.6971,0.00012,27.45688]
[1777374857289,37.46,76407.6229,0.0,-0.697,0.00012,27.46135]
[1777374862294,37.46,76409.5557,0.0,-0.69675,0.00012,27.47201]
[1777374867299,37.47,76408.7414,0.0,-0.69683,0.00012,27.46847]
[1777374872304,37.47,76408.81,0.0,-0.69683,0.00012,27.46599]
[1777374877309,37.47,76409.7871,0.0,-0.69672,0.00012,27.4709]
[1777374882314,37.47,76409.4843,0.0,-0.69676,0.00012,27.46919]
[1777374887319,37.47,76409.7929,0.0,-0.69673,0.00012,27.47064]
[1777374890322,37.47,76406.2043,0.0,-0.69715,0.00012,27.45203]
[1777374893325,37.47,76409.3814,0.0,-0.69677,0.00012,27.4687]
[1777374898330,37.47,76410.0586,0.0,-0.69668,0.00012,27.47282]
[1777374901333,37.47,76406.2786,0.0,-0.69713,0.00012,27.45315]
[1777374904336,37.47,76395.1886,0.0,-0.69844,0.00012,27.39564]
[1777374905337,37.47,76391.5071,0.0,-0.69888,0.00012,27.37652]
[1777374910342,37.47,76389.8671,0.0,-0.69907,0.00012,27.36813]
[1777374915347,37.47,76388.6286,0.0,-0.69921,0.00012,27.36184]
[1777374917024,37.47,76397.4571,0.0,-0.69815,0.00012,27.40818]
[1777374918031,37.47,76406.2357,0.0,-0.69711,0.00012,27.45382]
[1777374919038,37.47,76402.9329,0.0,-0.6975,0.00012,27.43691]
[1777374922059,37.47,76399.1586,0.0,-0.69795,0.00012,27.41731]
[1777374927094,37.47,76397.9014,0.0,-0.6981,0.00012,27.41075]
[1777374932129,37.47,76394.0914,0.0,-0.69856,0.00012,27.38781]
[1777374935150,37.48,76385.36,0.0,-0.69959,0.00012,27.34251]
[1777374936158,37.48,76378.8271,0.0,-0.70036,0.00012,27.30846]
[1777374941192,37.48,76380.2343,0.0,-0.70019,0.00012,27.3162]
[1777374943376,37.48,76376.0943,0.0,-0.70067,0.00012,27.29473]
[1777374948241,37.48,76371.2329,0.0,-0.70123,0.00012,27.26979]
[1777374949248,37.48,76366.08,0.0,-0.70183,0.00012,27.24287]
[1777374954283,37.48,76365.8857,0.0,-0.70184,0.00012,27.24255]
[1777374959318,37.49,76367.3071,0.0,-0.70166,0.00012,27.25069]
[1777374961331,37.49,76361.7414,0.0,-0.70232,0.00012,27.22112]
[1777374964353,37.48,76358.74,0.0,-0.70268,0.00012,27.20494]
[1777374966367,37.48,76365.3243,0.0,-0.70191,0.00012,27.23936]
[1777374967374,37.48,76371.7286,0.0,-0.70116,0.00012,27.27286]
[1777374969388,37.48,76377.2529,0.0,-0.70052,0.00012,27.30146]
[1777374970396,37.48,76380.3657,0.0,-0.70015,0.00012,27.31756]
[1777374975411,37.48,76383.9271,0.0,-0.69975,0.00012,27.33539]
[1777374979415,37.47,76387.2814,0.0,-0.69938,0.00012,27.35209]
[1777374984420,37.47,76386.0071,0.0,-0.69955,0.00012,27.3446]
[1777374989425,37.47,76387.72,0.0,-0.69935,0.00012,27.35323]
[1777374994431,37.46,76388.3743,0.0,-0.69932,0.00012,27.35246]
[1777374999436,37.46,76388.3143,0.0,-0.69935,0.00012,27.35116]
[1777375003440,37.46,76384.47,0.0,-0.69982,0.00012,27.33036]
[1777375004441,37.45,76376.6671,0.0,-0.70075,0.00012,27.28934]
[1777375005442,37.45,76371.7171,0.0,-0.70133,0.00012,27.26319]
[1777375006443,37.45,76367.4714,0.0,-0.70184,0.00012,27.24072]
[1777375011449,37.45,76368.2757,0.0,-0.70176,0.00012,27.24412]
[1777375016454,37.45,76375.8457,0.0,-0.70089,0.00012,27.28313]
[1777375017455,37.44,76380.6071,0.0,-0.70033,0.00012,27.30798]
[1777375019457,37.44,76383.6829,0.0,-0.69997,0.00012,27.32385]
[1777375021459,37.44,76378.02,0.0,-0.70064,0.00012,27.29402]
[1777375022460,37.44,76371.0243,0.0,-0.70147,0.00012,27.25727]
[1777375023461,37.44,76367.8543,0.0,-0.70185,0.00012,27.24056]
[1777375024462,37.44,76364.6214,0.0,-0.70223,0.00012,27.22339]
[1777375029467,37.44,76362.4029,0.0,-0.70251,0.00012,27.21101]
[1777375033471,37.44,76358.4914,0.0,-0.70298,0.00012,27.18985]
[1777375033648,37.44,76358.4914,0.0,-0.70298,0.00012,27.18985]
[1777375036474,37.44,76352.3643,0.0,-0.70371,0.00012,27.15715]
[1777375037475,37.44,76340.6771,0.0,-0.70508,0.00012,27.09505]
[1777375041479,37.43,76337.4586,0.0,-0.70546,0.00012,27.07783]
[1777375046484,37.43,76337.1243,0.0,-0.7055,0.00012,27.07597]
[1777375051489,37.43,76333.5557,0.0,-0.70594,0.00012,27.05371]
[1777375056494,37.43,76334.65,0.0,-0.70581,0.00012,27.05955]
[1777375061499,37.43,76333.1871,0.0,-0.70598,0.00012,27.05178]
[1777375066504,37.43,76331.7614,0.0,-0.70615,0.00012,27.04421]
[1777375067750,37.43,76331.71,0.0,-0.70615,0.00012,27.04395]
[1777375068770,37.43,76331.6986,0.0,-0.70615,0.00012,27.0439]
[1777375068813,37.43,76331.6986,0.0,-0.70615,0.00012,27.0439]
[1777375068843,37.43,76331.6986,0.0,-0.70615,0.00012,27.0439]
[1777375069507,37.43,76340.6657,0.0,-0.7051,0.00012,27.09169]
[1777375072324,37.43,76344.4871,0.0,-0.70466,0.00012,27.11192]
[1777375072379,37.43,76344.4871,0.0,-0.70466,0.00012,27.11192]
[1777375074972,37.43,76343.1657,0.0,-0.70482,0.00012,27.10477]
[1777375075026,37.43,76343.1657,0.0,-0.70482,0.00012,27.10477]
[1777375076752,37.43,76340.5371,0.0,-0.70513,0.00012,27.09072]
[1777375076804,37.43,76340.5371,0.0,-0.70513,0.00012,27.09072]
[1777375079353,37.43,76340.0686,0.0,-0.70518,0.00012,27.08817]
[1777375079407,37.43,76340.0686,0.0,-0.70518,0.00012,27.08817]
[1777375080844,37.43,76335.08,0.0,-0.70577,0.00012,27.06156]
[1777375080894,37.43,76335.08,0.0,-0.70577,0.00012,27.06156]
[1777375080958,37.43,76335.08,0.0,-0.70577,0.00012,27.06156]
[1777375081086,37.43,76335.08,0.0,-0.70577,0.00012,27.06156]
[1777375081519,37.43,76333.92,0.0,-0.7059,0.00012,27.05537]
[1777375086524,37.43,76329.29,0.0,-0.70644,0.00012,27.03076]
[1777375088460,37.43,76329.29,0.0,-0.70644,0.00012,27.03079]
[1777375088532,37.43,76328.9443,0.0,-0.70648,0.00012,27.02897]
[1777375088533,37.43,76328.9443,0.0,-0.70648,0.00012,27.02897]
[1777375090038,37.43,76328.9443,0.0,-0.70648,0.00012,27.02899]
[1777375090091,37.43,76328.9443,0.0,-0.70648,0.00012,27.02899]
[1777375090253,37.43,76328.9443,0.0,-0.70648,0.00012,27.02902]
[1777375091841,37.43,76328.7514,0.0,-0.7065,0.00012,27.02802]
[1777375092742,37.43,76328.7514,0.0,-0.7065,0.00012,27.02807]
[1777375094281,37.44,76319.3071,0.0,-0.7076,0.00012,26.97761]
[1777375097304,37.44,76315.4071,0.0,-0.70805,0.00012,26.95703]
[1777375098316,37.44,76295.4314,0.0,-0.71037,0.00012,26.84949]
[1777375099324,37.44,76275.6914,0.0,-0.71266,0.00012,26.74243]
[1777375104359,37.44,76280.38,0.0,-0.71209,0.00012,26.76933]
[1777375105366,37.45,76288.39,0.0,-0.71115,0.00012,26.81308]
[1777375106373,37.45,76298.57,0.0,-0.70996,0.00012,26.86842]
[1777375111408,37.45,76304.4014,0.0,-0.70928,0.00012,26.8975]
[1777375113422,37.45,76309.1214,0.0,-0.70873,0.00012,26.92314]
[1777375114429,37.45,76319.0471,0.0,-0.70757,0.00012,26.97653]
[1777375115441,37.45,76328.6986,0.0,-0.70644,0.00012,27.02819]
[1777375116448,37.45,76340.6814,0.0,-0.70504,0.00012,27.09203]
[1777375118414,37.45,76345.44,0.0,-0.70448,0.00012,27.11725]
[1777375118420,37.45,76345.44,0.0,-0.70448,0.00012,27.11725]
[1777375118482,37.45,76345.44,0.0,-0.70448,0.00012,27.11725]
[1777375118559,37.45,76345.44,0.0,-0.70448,0.00012,27.11739]
[1777375119469,37.45,76353.94,0.0,-0.70348,0.00012,27.16257]
[1777375120476,37.45,76356.8814,0.0,-0.70313,0.00012,27.17823]
[1777375121359,37.45,76356.8814,0.0,-0.70313,0.00012,27.17823]
[1777375125512,37.45,76361.04,0.0,-0.70262,0.00012,27.2008]
[1777375127526,37.46,76355.82,0.0,-0.70323,0.00012,27.17364]
[1777375131553,37.46,76360.1157,0.0,-0.7027,0.00012,27.19708]
[1777375132561,37.46,76363.6857,0.0,-0.70228,0.00012,27.21605]
[1777375134163,37.46,76365.4557,0.0,-0.70207,0.00012,27.22553]
[1777375134222,37.46,76365.4557,0.0,-0.70207,0.00012,27.22553]
[1777375134237,37.46,76365.4557,0.0,-0.70207,0.00012,27.22553]
[1777375134574,37.46,76365.4557,0.0,-0.70207,0.00012,27.22568]
[1777375134647,37.46,76365.4557,0.0,-0.70207,0.00012,27.22568]
[1777375140582,37.47,76367.5314,0.0,-0.7018,0.00012,27.23748]
[1777375145587,37.47,76369.4157,0.0,-0.70156,0.00012,27.24807]
[1777375148590,37.47,76377.7471,0.0,-0.70057,0.00012,27.29212]
[1777375150592,37.47,76384.9971,0.0,-0.69971,0.00012,27.33015]
[1777375151593,37.47,76398.0629,0.0,-0.69816,0.00012,27.39813]
[1777375152594,37.47,76401.4886,0.0,-0.69776,0.00012,27.41588]
[1777375154596,37.47,76405.6,0.0,-0.69727,0.00012,27.4371]
[1777375155597,37.47,76409.3386,0.0,-0.69682,0.00012,27.45666]
[1777375156598,37.47,76417.2486,0.0,-0.69588,0.00012,27.49763]
[1777375157601,37.47,76422.3914,0.0,-0.69527,0.00012,27.52423]
[1777375161605,37.48,76425.72,0.0,-0.69485,0.00012,27.54196]
[1777375164608,37.48,76429.1114,0.0,-0.69444,0.00012,27.55977]
[1777375167611,37.48,76412.4071,0.0,-0.69641,0.00012,27.47438]
[1777375168612,37.48,76406.2929,0.0,-0.69713,0.00012,27.443]
[1777375169613,37.48,76411.3329,0.0,-0.69653,0.00012,27.46917]
[1777375173617,37.48,76405.5029,0.0,-0.69723,0.00012,27.43633]
[1777375174618,37.48,76394.8014,0.0,-0.6985,0.00012,27.38089]
[1777375175619,37.48,76391.1786,0.0,-0.69893,0.00012,27.36209]
[1777375176620,37.48,76378.8343,0.0,-0.70039,0.00012,27.29749]
[1777375177621,37.48,76370.4929,0.0,-0.70138,0.00012,27.25361]
[1777375178622,37.48,76363.5914,0.0,-0.70219,0.00012,27.21718]
[1777375180624,37.48,76360.11,0.0,-0.70261,0.00012,27.19856]
[1777375182582,37.48,76358.3771,0.0,-0.70282,0.00012,27.1893]
[1777375182626,37.48,76355.3557,0.0,-0.70318,0.00012,27.17323]
[1777375184628,37.48,76352.19,0.0,-0.70355,0.00012,27.15629]
[1777375185629,37.48,76348.7757,0.0,-0.70396,0.00012,27.13814]
[1777375187631,37.48,76345.6314,0.0,-0.70433,0.00012,27.12132]
[1777375188632,37.48,76341.8943,0.0,-0.70477,0.00012,27.10144]
[1777375189633,37.48,76336.9543,0.0,-0.70535,0.00012,27.07514]
[1777375190634,37.48,76331.6186,0.0,-0.70597,0.00012,27.04671]
[1777375193637,37.48,76329.5614,0.0,-0.70621,0.00012,27.03575]
[1777375195639,37.48,76325.7614,0.0,-0.70666,0.00012,27.01549]
[1777375197641,37.48,76328.1271,0.0,-0.70638,0.00012,27.02817]
[1777375199308,37.48,76328.0929,0.0,-0.70638,0.00012,27.028]
[1777375199310,37.48,76328.0929,0.0,-0.70638,0.00012,27.028]
[1777375199360,37.48,76328.0929,0.0,-0.70638,0.00012,27.028]
[1777375199409,37.48,76328.0929,0.0,-0.70638,0.00012,27.02801]
[1777375203647,37.48,76326.3357,0.0,-0.70659,0.00012,27.01868]
[1777375205649,37.48,76330.4157,0.0,-0.70611,0.00012,27.04049]
[1777375206650,37.48,76333.4543,0.0,-0.70575,0.00012,27.05668]
[1777375207651,37.48,76335.7514,0.0,-0.70549,0.00012,27.0689]
[1777375209048,37.48,76334.62,0.0,-0.70562,0.00012,27.06285]
[1777375209100,37.48,76334.62,0.0,-0.70562,0.00012,27.06285]
[1777375209114,37.48,76334.62,0.0,-0.70562,0.00012,27.06285]
[1777375209653,37.48,76333.9971,0.0,-0.70569,0.00012,27.05952]
[1777375212656,37.48,76328.2029,0.0,-0.70637,0.00012,27.0286]
[1777375215659,37.48,76331.4071,0.0,-0.70599,0.00012,27.04572]
[1777375216660,37.48,76334.9371,0.0,-0.70558,0.00012,27.06452]
[1777375216958,37.48,76334.9371,0.0,-0.70558,0.00012,27.06452]
[1777375217020,37.48,76334.9371,0.0,-0.70558,0.00012,27.06452]
[1777375217219,37.48,76334.9371,0.0,-0.70558,0.00012,27.06452]
[1777375217661,37.48,76337.0843,0.0,-0.70533,0.00012,27.07592]
[1777375218287,37.48,76337.0843,0.0,-0.70533,0.00012,27.07592]
[1777375218382,37.48,76337.0843,0.0,-0.70533,0.00012,27.07592]
[1777375218483,37.48,76337.0843,0.0,-0.70533,0.00012,27.07589]
[1777375223667,37.48,76334.75,0.0,-0.70561,0.00012,27.06334]
[1777375224974,37.48,76333.9957,0.0,-0.7057,0.00012,27.05931]
[1777375225023,37.48,76333.9957,0.0,-0.7057,0.00012,27.05931]
[1777375225669,37.48,76334.9186,0.0,-0.70559,0.00012,27.06421]
[1777375228672,37.48,76330.2329,0.0,-0.70614,0.00012,27.0392]
[1777375229507,37.48,76330.2329,0.0,-0.70614,0.00012,27.0392]
[1777375229560,37.48,76330.2329,0.0,-0.70614,0.00012,27.0392]
[1777375229572,37.48,76330.2329,0.0,-0.70614,0.00012,27.0392]
[1777375229610,37.48,76330.2329,0.0,-0.70614,0.00012,27.03922]
[1777375230674,37.48,76327.3843,0.0,-0.70647,0.00012,27.02403]
[1777375235679,37.48,76327.5957,0.0,-0.70646,0.00012,27.02205]
[1777375236680,37.48,76325.5929,0.0,-0.7067,0.00012,27.01137]
[1777375241685,37.48,76327.6514,0.0,-0.70645,0.00012,27.02249]
[1777375242686,37.48,76331.15,0.0,-0.70604,0.00012,27.04117]
[1777375243687,37.48,76334.4871,0.0,-0.70565,0.00012,27.05895]
[1777375244688,37.48,76337.0557,0.0,-0.70535,0.00012,27.0726]
[1777375244986,37.48,76337.0557,0.0,-0.70535,0.00012,27.0726]
[1777375245046,37.48,76337.0557,0.0,-0.70535,0.00012,27.0726]
[1777375245130,37.48,76337.0557,0.0,-0.70535,0.00012,27.0726]
[1777375245689,37.48,76338.0271,0.0,-0.70524,0.00012,27.07773]
[1777375251391,37.48,76339.7271,0.0,-0.70504,0.00012,27.08654]
[1777375254413,37.48,76347.12,0.0,-0.70418,0.00012,27.12558]
[1777375255375,37.48,76347.12,0.0,-0.70418,0.00012,27.12558]
[1777375255429,37.48,76347.12,0.0,-0.70418,0.00012,27.12558]
[1777375255526,37.48,76347.12,0.0,-0.70418,0.00012,27.12549]
[1777375256428,37.47,76350.8557,0.0,-0.70375,0.00012,27.14518]
[1777375259703,37.47,76353.0229,0.0,-0.7035,0.00012,27.15635]
[1777375261136,37.47,76353.0229,0.0,-0.7035,0.00012,27.15625]
[1777375261227,37.47,76353.0229,0.0,-0.7035,0.00012,27.15625]
[1777375261464,37.47,76353.0229,0.0,-0.70351,0.00012,27.15614]
[1777375263478,37.47,76355.7957,0.0,-0.70318,0.00012,27.17057]
[1777375264708,37.47,76359.5943,0.0,-0.70274,0.00012,27.19055]
[1777375268514,37.47,76361.9671,0.0,-0.70244,0.00012,27.20377]
[1777375269521,37.48,76357.5414,0.0,-0.70296,0.00012,27.18063]
[1777375269960,37.48,76357.5414,0.0,-0.70296,0.00012,27.18063]
[1777375270013,37.48,76357.5414,0.0,-0.70296,0.00012,27.18063]
[1777375270015,37.48,76357.5414,0.0,-0.70296,0.00012,27.18063]
[1777375270528,37.48,76357.5414,0.0,-0.70295,0.00012,27.18083]
[1777375271534,37.48,76355.1971,0.0,-0.70323,0.00012,27.16866]
[1777375276570,37.48,76353.6543,0.0,-0.70338,0.00012,27.16153]
[1777375279128,37.48,76355.2429,0.0,-0.70319,0.00012,27.17032]
[1777375279177,37.48,76355.2429,0.0,-0.70319,0.00012,27.17032]
[1777375279591,37.48,76355.2429,0.0,-0.70318,0.00012,27.17051]
[1777375284626,37.49,76356.0014,0.0,-0.70307,0.00012,27.17548]
[1777375287647,37.49,76360.3557,0.0,-0.70254,0.00012,27.19896]
[1777375287790,37.49,76360.3557,0.0,-0.70254,0.00012,27.19896]
[1777375287844,37.49,76360.3557,0.0,-0.70254,0.00012,27.19896]
[1777375288047,37.49,76360.3557,0.0,-0.70254,0.00012,27.19896]
[1777375288134,37.49,76360.3557,0.0,-0.70254,0.00012,27.19896]
[1777375288380,37.49,76360.3557,0.0,-0.70254,0.00012,27.19896]
[1777375288485,37.49,76360.3557,0.0,-0.70254,0.00012,27.19896]
[1777375288733,37.49,76361.9214,0.0,-0.70236,0.00012,27.20737]
[1777375290670,37.49,76362.9729,0.0,-0.70223,0.00012,27.21317]
[1777375291677,37.49,76372.7329,0.0,-0.70109,0.00012,27.2613]
[1777375292684,37.49,76384.47,0.0,-0.69971,0.00012,27.3227]
[1777375293691,37.49,76388.9771,0.0,-0.69917,0.00012,27.3462]
[1777375295705,37.49,76392.7386,0.0,-0.69873,0.00012,27.3658]
[1777375296073,37.49,76392.7386,0.0,-0.69873,0.00012,27.3658]
[1777375296142,37.49,76392.7386,0.0,-0.69873,0.00012,27.3658]
[1777375296195,37.49,76392.7386,0.0,-0.69873,0.00012,27.3658]
[1777375296712,37.49,76392.7386,0.0,-0.69873,0.00012,27.3658]
[1777375298726,37.49,76395.2929,0.0,-0.69843,0.00012,27.37906]
[1777375299733,37.49,76399.1714,0.0,-0.69797,0.00012,27.39915]
[1777375300740,37.49,76402.3557,0.0,-0.69759,0.00012,27.41562]
[1777375302747,37.49,76399.84,0.0,-0.69789,0.00012,27.40256]
[1777375304270,37.49,76401.8257,0.0,-0.69766,0.00012,27.41282]
[1777375304317,37.49,76401.8257,0.0,-0.69766,0.00012,27.41282]
[1777375304323,37.49,76401.8257,0.0,-0.69766,0.00012,27.41282]
[1777375304749,37.49,76402.2429,0.0,-0.6976,0.00012,27.41521]
[1777375308753,37.5,76394.5514,0.0,-0.6985,0.00012,27.37582]
[1777375309754,37.5,76387.0314,0.0,-0.69939,0.00012,27.33676]
[1777375309971,37.5,76387.0314,0.0,-0.69939,0.00012,27.33676]
[1777375310018,37.5,76387.0314,0.0,-0.69939,0.00012,27.33676]
[1777375310023,37.5,76387.0314,0.0,-0.69939,0.00012,27.33676]
[1777375310755,37.5,76384.9757,0.0,-0.69963,0.00012,27.3261]
[1777375315761,37.5,76384.9943,0.0,-0.69962,0.00012,27.32645]
[1777375316202,37.5,76384.9943,0.0,-0.69962,0.00012,27.32645]
[1777375316256,37.5,76384.9943,0.0,-0.69962,0.00012,27.32645]
[1777375316762,37.5,76385.2829,0.0,-0.69959,0.00012,27.32801]
[1777375321767,37.5,76390.2643,0.0,-0.69899,0.00012,27.35414]
[1777375323769,37.5,76396.8057,0.0,-0.69822,0.00012,27.38814]
[1777375323787,37.5,76396.8057,0.0,-0.69822,0.00012,27.38814]
[1777375323845,37.5,76396.8057,0.0,-0.69822,0.00012,27.38814]
[1777375324770,37.5,76397.2271,0.0,-0.69817,0.00012,27.39032]
[1777375325848,37.5,76395.7243,0.0,-0.69835,0.00012,27.38252]
[1777375325883,37.5,76395.7243,0.0,-0.69835,0.00012,27.38252]
[1777375326772,37.5,76395.3657,0.0,-0.69839,0.00012,27.38066]
[1777375331777,37.5,76392.9943,0.0,-0.69867,0.00012,27.36838]
[1777375332778,37.5,76389.3943,0.0,-0.69909,0.00012,27.34969]
[1777375333024,37.5,76389.3943,0.0,-0.69909,0.00012,27.34969]
[1777375333033,37.5,76389.3943,0.0,-0.69909,0.00012,27.34969]
[1777375333106,37.5,76389.3943,0.0,-0.69909,0.00012,27.34969]
[1777375333779,37.5,76388.3857,0.0,-0.69921,0.00012,27.34448]
[1777375338141,37.5,76390.2271,0.0,-0.69899,0.00012,27.35419]
[1777375338193,37.5,76390.2271,0.0,-0.69899,0.00012,27.35419]
[1777375338224,37.5,76390.2271,0.0,-0.69899,0.00012,27.35419]
[1777375338784,37.5,76394.8229,0.0,-0.69845,0.00012,27.37807]
[1777375341787,37.5,76397.2514,0.0,-0.69816,0.00012,27.39066]
[1777375342913,37.5,76397.3871,0.0,-0.69814,0.00012,27.39135]
[1777375343127,37.5,76397.3871,0.0,-0.69814,0.00012,27.39135]
[1777375343789,37.5,76393.0429,0.0,-0.69866,0.00012,27.36882]
[1777375344790,37.5,76388.0657,0.0,-0.69925,0.00012,27.34298]
[1777375349795,37.5,76388.3114,0.0,-0.69921,0.00012,27.34443]
[1777375350428,37.5,76388.3114,0.0,-0.69921,0.00012,27.34443]
[1777375350494,37.5,76388.3114,0.0,-0.69921,0.00012,27.34443]
[1777375350563,37.5,76388.3114,0.0,-0.69921,0.00012,27.34443]
[1777375350594,37.5,76388.3114,0.0,-0.69921,0.00012,27.34446]
[1777375354800,37.5,76390.6029,0.0,-0.69896,0.00012,27.3533]
[1777375357978,37.5,76391.2,0.0,-0.69888,0.00012,27.35647]
[1777375358034,37.5,76391.2,0.0,-0.69888,0.00012,27.35647]
[1777375358804,37.5,76393.1257,0.0,-0.69866,0.00012,27.36649]
[1777375359805,37.5,76397.16,0.0,-0.69818,0.00012,27.38742]
[1777375361751,37.5,76395.4986,0.0,-0.69837,0.00012,27.37881]
[1777375361798,37.5,76395.4986,0.0,-0.69837,0.00012,27.37881]
[1777375361807,37.5,76390.0457,0.0,-0.69902,0.00012,27.35051]
[1777375361810,37.5,76390.0457,0.0,-0.69902,0.00012,27.35051]
[1777375362808,37.5,76381.5771,0.0,-0.70002,0.00012,27.30645]
[1777375366812,37.5,76384.7929,0.0,-0.69963,0.00012,27.32349]
[1777375367019,37.5,76384.7929,0.0,-0.69963,0.00012,27.32349]
[1777375367064,37.5,76384.7929,0.0,-0.69963,0.00012,27.32349]
[1777375367123,37.5,76384.7929,0.0,-0.69963,0.00012,27.32349]
[1777375367813,37.5,76387.8771,0.0,-0.69927,0.00012,27.33959]
[1777375372818,37.51,76388.4257,0.0,-0.6992,0.00012,27.34263]
[1777375373756,37.51,76388.4257,0.0,-0.6992,0.00012,27.34263]
[1777375373766,37.51,76388.4257,0.0,-0.6992,0.00012,27.34263]
[1777375373811,37.51,76388.4257,0.0,-0.6992,0.00012,27.34263]
[1777375373819,37.51,76387.9514,0.0,-0.69925,0.00012,27.3402]
[1777375374820,37.51,76392.5143,0.0,-0.69871,0.00012,27.36394]
[1777375375100,37.51,76392.5143,0.0,-0.69871,0.00012,27.36394]
[1777375375154,37.51,76392.5143,0.0,-0.69871,0.00012,27.36394]
[1777375375821,37.51,76395.0471,0.0,-0.69841,0.00012,27.37709]
[1777375376653,37.51,76395.0471,0.0,-0.69841,0.00012,27.37709]
[1777375376693,37.51,76395.0471,0.0,-0.69841,0.00012,27.37709]
[1777375376754,37.51,76395.0471,0.0,-0.69841,0.00012,27.37736]
[1777375378825,37.51,76400.5729,0.0,-0.69774,0.00012,27.40652]
[1777375379588,37.51,76400.5729,0.0,-0.69774,0.00012,27.40652]
[1777375379681,37.51,76400.5729,0.0,-0.69774,0.00012,27.40652]
[1777375379721,37.51,76400.5729,0.0,-0.69774,0.00012,27.40652]
[1777375379785,37.51,76400.5729,0.0,-0.69773,0.00012,27.40677]
[1777375380298,37.51,76404.2357,0.0,-0.6973,0.00012,27.42571]
[1777375382843,37.51,76413.1186,0.0,-0.69623,0.00012,27.47219]
[1777375384545,37.51,76414.7457,0.0,-0.69603,0.00012,27.48076]
[1777375384599,37.51,76414.7457,0.0,-0.69603,0.00012,27.48076]
[1777375384845,37.52,76417.4714,0.0,-0.6957,0.00012,27.49495]
[1777375389850,37.52,76419.0386,0.0,-0.6955,0.00012,27.50388]
[1777375392047,37.52,76418.7114,0.0,-0.69553,0.00012,27.50255]
[1777375392152,37.52,76418.7114,0.0,-0.69553,0.00012,27.50255]
[1777375392285,37.52,76418.7114,0.0,-0.69553,0.00012,27.50255]
[1777375392853,37.52,76417.0743,0.0,-0.69572,0.00012,27.49433]
[1777375393854,37.52,76413.6271,0.0,-0.69612,0.00012,27.47681]
[1777375395814,37.52,76411.3886,0.0,-0.69638,0.00012,27.4655]
[1777375395822,37.52,76411.3886,0.0,-0.69638,0.00012,27.4655]
[1777375395856,37.53,76410.5886,0.0,-0.69647,0.00012,27.46159]
[1777375395865,37.53,76410.5886,0.0,-0.69647,0.00012,27.46159]
[1777375399860,37.53,76405.6114,0.0,-0.69705,0.00012,27.43627]
[1777375400785,37.53,76405.6114,0.0,-0.69705,0.00012,27.43627]
[1777375400839,37.53,76405.6114,0.0,-0.69705,0.00012,27.43627]
[1777375400861,37.53,76403.5657,0.0,-0.69729,0.00012,27.42566]
[1777375401862,37.53,76398.6143,0.0,-0.69788,0.00012,27.40003]
[1777375407709,37.53,76397.8057,0.0,-0.69798,0.00012,27.39577]
[1777375407810,37.53,76397.8057,0.0,-0.69798,0.00012,27.39574]
[1777375408181,37.53,76397.8057,0.0,-0.69798,0.00012,27.39574]
[1777375408190,37.53,76397.8057,0.0,-0.69798,0.00012,27.39574]
[1777375408869,37.53,76395.7829,0.0,-0.69822,0.00012,27.38525]
[1777375411872,37.53,76393.3471,0.0,-0.69852,0.00012,27.36944]
[1777375413252,37.53,76393.3243,0.0,-0.69853,0.00012,27.36933]
[1777375413306,37.53,76393.3243,0.0,-0.69853,0.00012,27.36933]
[1777375413874,37.53,76394.8257,0.0,-0.69834,0.00012,27.37737]
[1777375417568,37.53,76401.7657,0.0,-0.69752,0.00012,27.41344]
[1777375418575,37.53,76395.51,0.0,-0.69826,0.00012,27.38107]
[1777375419582,37.53,76390.8657,0.0,-0.69881,0.00012,27.35698]
[1777375422830,37.53,76390.8943,0.0,-0.6988,0.00012,27.35716]
[1777375430659,37.53,76387.4471,0.0,-0.69921,0.00012,27.33945]
[1777375434688,37.53,76382.8229,0.0,-0.69975,0.00012,27.31553]
[1777375435895,37.53,76378.36,0.0,-0.70027,0.00012,27.29233]
[1777375438716,37.53,76372.1,0.0,-0.701,0.00012,27.25988]
[1777375440730,37.53,76366.9757,0.0,-0.7016,0.00012,27.23329]
[1777375442745,37.53,76364.4429,0.0,-0.70189,0.00012,27.22027]
[1777375444129,37.53,76363.6586,0.0,-0.70198,0.00012,27.21629]
[1777375444760,37.54,76363.6586,0.0,-0.70198,0.00012,27.21649]
[1777375445766,37.54,76350.9414,0.0,-0.70347,0.00012,27.14973]
[1777375446774,37.54,76348.9286,0.0,-0.7037,0.00012,27.13931]
[1777375450802,37.54,76346.4657,0.0,-0.70399,0.00012,27.12591]
[1777375452816,37.53,76343.7714,0.0,-0.70431,0.00012,27.11149]
[1777375457850,37.53,76345.2814,0.0,-0.70415,0.00012,27.11905]
[1777375462618,37.53,76345.8043,0.0,-0.70409,0.00012,27.12166]
[1777375462886,37.53,76345.8043,0.0,-0.70409,0.00012,27.12171]
[1777375463867,37.53,76345.8043,0.0,-0.70409,0.00012,27.12171]
[1777375464900,37.53,76367.8443,0.0,-0.7015,0.00012,27.2378]
[1777375465907,37.53,76373.9686,0.0,-0.70078,0.00012,27.26985]
[1777375470931,37.53,76377.9014,0.0,-0.70032,0.00012,27.29027]
[1777375475936,37.53,76376.0857,0.0,-0.70055,0.00012,27.27747]
[1777375480941,37.53,76376.55,0.0,-0.70049,0.00012,27.28019]
[1777375481942,37.53,76372.7871,0.0,-0.70094,0.00012,27.2605]
[1777375482943,37.53,76366.34,0.0,-0.70169,0.00012,27.22674]
[1777375483333,37.53,76366.34,0.0,-0.70169,0.00012,27.22674]
[1777375483944,37.53,76361.3314,0.0,-0.70228,0.00012,27.20048]
[1777375488949,37.53,76362.8357,0.0,-0.7021,0.00012,27.20859]
[1777375490951,37.53,76366.2971,0.0,-0.70169,0.00012,27.22682]
[1777375491358,37.53,76366.2971,0.0,-0.70169,0.00012,27.22682]
[1777375491952,37.53,76369.6786,0.0,-0.70129,0.00012,27.24455]
[1777375494955,37.53,76377.1329,0.0,-0.70042,0.00012,27.28351]
[1777375498960,37.53,76379.4371,0.0,-0.70015,0.00012,27.29539]
[1777375503965,37.53,76380.0957,0.0,-0.70008,0.00012,27.29862]
[1777375506968,37.53,76377.1186,0.0,-0.70043,0.00012,27.28298]
[1777375511974,37.53,76379.2586,0.0,-0.70017,0.00012,27.2945]
[1777375513976,37.53,76376.28,0.0,-0.70052,0.00012,27.27898]
[1777375514977,37.53,76373.7586,0.0,-0.70082,0.00012,27.26579]
[1777375515978,37.53,76369.7757,0.0,-0.70128,0.00012,27.24494]
[1777375517980,37.53,76365.42,0.0,-0.7018,0.00012,27.22213]
[1777375522985,37.53,76364.8257,0.0,-0.70186,0.00012,27.21915]
[1777375527990,37.53,76365.68,0.0,-0.70176,0.00012,27.22378]
[1777375531994,37.54,76368.1457,0.0,-0.70149,0.00012,27.2336]
[1777375538000,37.54,76369.3286,0.0,-0.70134,0.00012,27.23985]
[1777375542004,37.54,76372.1,0.0,-0.70102,0.00012,27.25437]
[1777375547011,37.54,76369.7929,0.0,-0.70129,0.00012,27.24228]
[1777375550014,37.54,76367.53,0.0,-0.70156,0.00012,27.23046]
[1777375553020,37.54,76369.8271,0.0,-0.70128,0.00012,27.24253]
[1777375558025,37.54,76370.0814,0.0,-0.70125,0.00012,27.24388]
[1777375564031,37.54,76370.0271,0.0,-0.70126,0.00012,27.24362]
[1777375569035,37.54,76371.1743,0.0,-0.70112,0.00012,27.24964]
[1777375573833,37.54,76369.98,0.0,-0.70127,0.00012,27.24338]
[1777375574615,37.54,76369.98,0.0,-0.70127,0.00012,27.24319]
[1777375575041,37.53,76359.0029,0.0,-0.70256,0.00012,27.18541]
[1777375576042,37.53,76351.6657,0.0,-0.70343,0.00012,27.14662]
[1777375577043,37.53,76346.3686,0.0,-0.70405,0.00012,27.11854]
[1777375578044,37.53,76342.0543,0.0,-0.70456,0.00012,27.09562]
[1777375580046,37.53,76337.0771,0.0,-0.70515,0.00012,27.06911]
[1777375584333,37.53,76336.2557,0.0,-0.70525,0.00012,27.06459]
[1777375585756,37.53,76336.6843,0.0,-0.7052,0.00012,27.06677]
[1777375586763,37.53,76357.79,0.0,-0.70272,0.00012,27.1783]
[1777375587770,37.53,76361.2014,0.0,-0.70233,0.00012,27.19614]
[1777375592805,37.53,76362.7943,0.0,-0.70217,0.00012,27.20092]
[1777375597840,37.53,76362.8629,0.0,-0.70215,0.00012,27.20155]
[1777375602875,37.53,76364.1371,0.0,-0.702,0.00012,27.20835]
[1777375604889,37.53,76362.0314,0.0,-0.70225,0.00012,27.19705]
[1777375610077,37.53,76363.0071,0.0,-0.70215,0.00012,27.20161]
[1777375615965,37.52,76362.6529,0.0,-0.70221,0.00012,27.19908]
[1777375619995,37.52,76357.5157,0.0,-0.70282,0.00012,27.17165]
[1777375621868,37.52,76356.5314,0.0,-0.70294,0.00012,27.16638]
[1777375627043,37.52,76356.15,0.0,-0.703,0.00012,27.16389]
[1777375630064,37.52,76352.4971,0.0,-0.70343,0.00012,27.14442]
[1777375631101,37.52,76350.1186,0.0,-0.70371,0.00012,27.1318]
[1777375633102,37.52,76345.9571,0.0,-0.7042,0.00012,27.10971]
[1777375634108,37.52,76328.6229,0.0,-0.70623,0.00012,27.01763]
[1777375635112,37.52,76325.3514,0.0,-0.70661,0.00012,27.0002]
[1777375636113,37.52,76327.3871,0.0,-0.70638,0.00012,27.01107]
[1777375638115,37.52,76330.42,0.0,-0.70602,0.00012,27.02725]
[1777375639116,37.52,76334.8357,0.0,-0.7055,0.00012,27.05073]
[1777375640117,37.52,76341.0957,0.0,-0.70477,0.00012,27.08393]
[1777375641118,37.52,76344.57,0.0,-0.70437,0.00012,27.10228]
[1777375646123,37.52,76343.5029,0.0,-0.7045,0.00012,27.09629]
[1777375649126,37.52,76340.2057,0.0,-0.70489,0.00012,27.07863]
[1777375652129,37.51,76334.9371,0.0,-0.70553,0.00012,27.04732]
[1777375654131,37.51,76332.6243,0.0,-0.7058,0.00012,27.03498]
[1777375655132,37.51,76324.1814,0.0,-0.70679,0.00012,26.98998]
[1777375656133,37.52,76317.8371,0.0,-0.70753,0.00012,26.95609]
[1777375658135,37.52,76313.7171,0.0,-0.708,0.00012,26.93415]
[1777375659136,37.52,76311.2171,0.0,-0.70829,0.00012,26.92082]
[1777375663140,37.52,76302.0114,0.0,-0.70936,0.00012,26.87172]
[1777375664141,37.52,76294.6971,0.0,-0.7102,0.00012,26.83242]
[1777375665142,37.52,76291.3871,0.0,-0.71058,0.00012,26.81471]
[1777375666143,37.52,76289.9343,0.0,-0.71075,0.00012,26.80705]
[1777375667144,37.52,76288.5057,0.0,-0.71091,0.00012,26.79951]
[1777375670147,37.52,76284.5129,0.0,-0.71136,0.00012,26.77851]
[1777375671148,37.52,76286.7929,0.0,-0.71109,0.00012,26.79108]
[1777375672149,37.53,76289.6671,0.0,-0.71075,0.00012,26.80685]
[1777375677155,37.53,76288.7657,0.0,-0.71083,0.00012,26.80296]
[1777375678157,37.53,76287.3,0.0,-0.711,0.00012,26.79523]
[1777375679158,37.53,76281.5757,0.0,-0.71166,0.00012,26.76442]
[1777375680159,37.53,76277.9443,0.0,-0.71207,0.00012,26.74495]
[1777375681160,37.53,76276.0657,0.0,-0.71229,0.00012,26.735]
[1777375681571,37.53,76276.0657,0.0,-0.71229,0.00012,26.735]
[1777375682348,37.53,76276.0657,0.0,-0.71229,0.00012,26.735]
[1777375682513,37.53,76276.0657,0.0,-0.71229,0.00012,26.735]
[1777375683163,37.54,76255.5714,0.0,-0.71464,0.00012,26.62377]
[1777375683536,37.54,76255.5714,0.0,-0.71464,0.00012,26.62377]
[1777375684164,37.54,76246.2686,0.0,-0.7157,0.00012,26.57312]
[1777375684605,37.54,76246.2686,0.0,-0.7157,0.00012,26.57312]
[1777375685165,37.54,76250.5314,0.0,-0.7152,0.00012,26.59694]
[1777375686166,37.54,76248.3357,0.0,-0.71546,0.00012,26.58495]
[1777375688168,37.54,76245.5486,0.0,-0.71577,0.00012,26.57013]
[1777375691171,37.55,76241.9257,0.0,-0.71617,0.00012,26.55086]
[1777375692172,37.55,76239.7071,0.0,-0.71642,0.00012,26.53875]
[1777375697177,37.55,76240.5,0.0,-0.71632,0.00012,26.54364]
[1777375702181,37.55,76242.77,0.0,-0.71605,0.00012,26.55663]
[1777375702452,37.55,76242.77,0.0,-0.71605,0.00012,26.55663]
[1777375708187,37.55,76243.7443,0.0,-0.71592,0.00012,26.56248]
[1777375710189,37.55,76250.7971,0.0,-0.7151,0.00012,26.60173]
[1777375711190,37.56,76256.6543,0.0,-0.71443,0.00012,26.63096]
[1777375712191,37.56,76263.8714,0.0,-0.71359,0.00012,26.67074]
[1777375713192,37.56,76268.1443,0.0,-0.71309,0.00012,26.69434]
[1777375715194,37.56,76264.6014,0.0,-0.71349,0.00012,26.67563]
[1777375716763,37.56,76264.6214,0.0,-0.71348,0.00012,26.67606]
[1777375718197,37.56,76256.2,0.0,-0.71444,0.00012,26.63071]
[1777375719198,37.57,76252.8914,0.0,-0.71481,0.00012,26.61296]
[1777375720199,37.57,76255.32,0.0,-0.71452,0.00012,26.62663]
[1777375722201,37.57,76257.5157,0.0,-0.71425,0.00012,26.63934]
[1777375723202,37.57,76259.9729,0.0,-0.71396,0.00012,26.6531]
[1777375725204,37.57,76254.4543,0.0,-0.71458,0.00012,26.62358]
[1777375726205,37.58,76250.0543,0.0,-0.71508,0.00012,26.5998]
[1777375729208,37.58,76253.7186,0.0,-0.71464,0.00012,26.62086]
[1777375734213,37.59,76254.6829,0.0,-0.71449,0.00012,26.62768]
[1777375735214,37.59,76250.9929,0.0,-0.71491,0.00012,26.6078]
[1777375736215,37.59,76249.2614,0.0,-0.7151,0.00012,26.59864]
[1777375738217,37.59,76252.7457,0.0,-0.71469,0.00012,26.61836]
[1777375742885,37.6,76255.5129,0.0,-0.71433,0.00012,26.63499]
[1777375747920,37.6,76254.3943,0.0,-0.71443,0.00012,26.63037]
[1777375749935,37.61,76256.89,0.0,-0.71413,0.00012,26.64453]
[1777375751949,37.61,76268.5157,0.0,-0.71278,0.00012,26.70833]
[1777375754972,37.61,76272.8871,0.0,-0.71225,0.00012,26.73282]
[1777375755979,37.61,76276.6371,0.0,-0.71182,0.00012,26.75338]
[1777375760012,37.62,76278.7629,0.0,-0.71155,0.00012,26.76575]
[1777375761014,37.62,76280.9057,0.0,-0.7113,0.00012,26.77755]
[1777375766049,37.62,76281.0071,0.0,-0.71126,0.00012,26.7791]
[1777375770077,37.62,76285.7514,0.0,-0.7107,0.00012,26.80543]
[1777375771084,37.62,76294.0643,0.0,-0.70975,0.00012,26.84714]
[1777375772091,37.62,76298.4457,0.0,-0.70924,0.00012,26.8708]
[1777375774105,37.62,76304.2357,0.0,-0.70856,0.00012,26.90203]
[1777375777126,37.63,76306.5114,0.0,-0.70829,0.00012,26.91443]
[1777375780147,37.63,76301.9886,0.0,-0.70881,0.00012,26.89045]
[1777375781154,37.63,76297.32,0.0,-0.70935,0.00012,26.86549]
[1777375786189,37.63,76300.0614,0.0,-0.70902,0.00012,26.88073]
[1777375791224,37.63,76301.5329,0.0,-0.70884,0.00012,26.88908]
[1777375796259,37.63,76298.54,0.0,-0.70918,0.00012,26.87349]
[1777375797266,37.63,76301.0514,0.0,-0.70888,0.00012,26.88705]
[1777375802280,37.64,76302.2486,0.0,-0.70873,0.00012,26.89389]
[1777375807285,37.64,76303.94,0.0,-0.70853,0.00012,26.90335]
[1777375811289,37.64,76299.81,0.0,-0.709,0.00012,26.88151]
[1777375813291,37.64,76296.2514,0.0,-0.70941,0.00012,26.86261]
[1777375815293,37.64,76291.5,0.0,-0.70995,0.00012,26.8373]
[1777375816294,37.64,76288.55,0.0,-0.71029,0.00012,26.82156]
[1777375818296,37.64,76284.1857,0.0,-0.71079,0.00012,26.79835]
[1777375822300,37.65,76282.0929,0.0,-0.71102,0.00012,26.78776]
[1777375824302,37.65,76279.9314,0.0,-0.71126,0.00012,26.77645]
[1777375825303,37.65,76277.19,0.0,-0.71157,0.00012,26.76183]
[1777375828306,37.65,76269.65,0.0,-0.71243,0.00012,26.72154]
[1777375829307,37.65,76264.4143,0.0,-0.71303,0.00012,26.69332]
[1777375830308,37.65,76259.8729,0.0,-0.71355,0.00012,26.66885]
[1777375831309,37.65,76255.9014,0.0,-0.71402,0.00012,26.64422]
[1777375834312,37.66,76263.1514,0.0,-0.71316,0.00012,26.68457]
[1777375836314,37.66,76261.3,0.0,-0.71337,0.00012,26.67507]
[1777375838316,37.66,76259.0271,0.0,-0.71361,0.00012,26.66328]
[1777375844322,37.67,76258.9686,0.0,-0.71358,0.00012,26.66472]
[1777375847325,37.67,76253.6971,0.0,-0.71417,0.00012,26.63678]
[1777375848326,37.67,76251.89,0.0,-0.71437,0.00012,26.62712]
[1777375849327,37.67,76249.0229,0.0,-0.7147,0.00012,26.61146]
[1777375850328,37.67,76246.0386,0.0,-0.71505,0.00012,26.59517]
[1777375855333,37.67,76246.1086,0.0,-0.71504,0.00012,26.59561]
[1777375856099,37.67,76246.1086,0.0,-0.71504,0.00012,26.59561]
[1777375857335,37.67,76240.7686,0.0,-0.71565,0.00011,26.56645]
[1777375858336,37.67,76231.6871,0.0,-0.71669,0.00011,26.5167]
[1777375859337,37.67,76226.2514,0.0,-0.71732,0.00011,26.48655]
[1777375861339,37.67,76227.8257,0.0,-0.71714,0.00011,26.49509]
[1777375862340,37.67,76231.6186,0.0,-0.71671,0.00011,26.51604]
[1777375863341,37.67,76236.21,0.0,-0.71618,0.00011,26.54133]
[1777375864342,37.67,76238.8071,0.0,-0.71588,0.00011,26.55563]
[1777375866344,37.67,76242.8329,0.0,-0.71541,0.00011,26.57794]
[1777375867345,37.67,76248.3443,0.0,-0.71478,0.00012,26.60809]
[1777375869347,37.67,76250.2143,0.0,-0.71456,0.00012,26.61829]
[1777375872350,37.68,76260.2257,0.0,-0.71339,0.00012,26.67342]
[1777375873351,37.68,76273.0743,0.0,-0.71191,0.00012,26.74336]
[1777375874352,37.68,76275.2629,0.0,-0.71165,0.00012,26.7554]
[1777375876354,37.68,76272.7614,0.0,-0.71193,0.00012,26.74228]
[1777375877355,37.68,76268.87,0.0,-0.71237,0.00012,26.72144]
[1777375878356,37.68,76264.5043,0.0,-0.71287,0.00012,26.69801]
[1777375881804,37.69,76265.5371,0.0,-0.71273,0.00012,26.70437]
[1777375884362,37.69,76260.7829,0.0,-0.71326,0.00012,26.67933]
[1777375886364,37.69,76246.0143,0.0,-0.71497,0.00011,26.59879]
[1777375887365,37.69,76235.5543,0.0,-0.71617,0.00011,26.54158]
[1777375888366,37.69,76233.9343,0.0,-0.71635,0.00011,26.53276]
[1777375891369,37.69,76238.05,0.0,-0.71589,0.00011,26.5523]
[1777375892957,37.69,76237.74,0.0,-0.71593,0.00011,26.55065]
[1777375894372,37.69,76232.2271,0.0,-0.71656,0.00011,26.52053]
[1777375895373,37.69,76230.2557,0.0,-0.71678,0.00011,26.50979]
[1777375896374,37.69,76227.02,0.0,-0.71715,0.00011,26.4921]
[1777375897375,37.69,76225.1357,0.0,-0.71736,0.00011,26.48185]
[1777375899377,37.69,76227.8371,0.0,-0.71705,0.00011,26.49693]
[1777375900378,37.69,76229.28,0.0,-0.71688,0.00011,26.50496]
[1777375901379,37.69,76232.9357,0.0,-0.71646,0.00011,26.52512]
[1777375905383,37.69,76229.5329,0.0,-0.71684,0.00011,26.50674]
[1777375906384,37.7,76225.33,0.0,-0.71732,0.00011,26.48373]
[1777375911065,37.7,76222.6014,0.0,-0.71762,0.00011,26.46932]
[1777375916394,37.7,76222.9614,0.0,-0.71757,0.00011,26.47192]
[1777375918115,37.7,76225.8857,0.0,-0.71723,0.00011,26.4882]
[1777375919122,37.7,76233.7414,0.0,-0.71633,0.00011,26.53144]
[1777375920129,37.7,76231.2671,0.0,-0.71661,0.00011,26.51795]
[1777375921399,37.7,76229.7157,0.0,-0.71678,0.00011,26.50951]
[1777375923150,37.7,76233.0614,0.0,-0.7164,0.00011,26.52807]
[1777375924157,37.7,76240.3571,0.0,-0.71556,0.00011,26.56817]
[1777375925165,37.7,76242.0129,0.0,-0.71536,0.00011,26.57735]
[1777375926172,37.7,76240.1743,0.0,-0.71557,0.00011,26.56741]
[1777375931207,37.71,76240.9643,0.0,-0.71547,0.00011,26.57232]
[1777375936243,37.71,76240.0171,0.0,-0.71556,0.00011,26.56773]
[1777375939264,37.71,76234.5443,0.0,-0.71619,0.00011,26.53784]
[1777375941278,37.71,76232.4057,0.0,-0.71643,0.00011,26.52611]
[1777375942286,37.71,76230.3229,0.0,-0.71667,0.00011,26.51469]
[1777375945307,37.71,76228.3657,0.0,-0.7169,0.00011,26.50399]
[1777375946314,37.71,76226.92,0.0,-0.71706,0.00011,26.49608]
[1777375950342,37.71,76224.3943,0.0,-0.71735,0.00011,26.48233]
[1777375953362,37.71,76222.7586,0.0,-0.71755,0.00011,26.47022]
[1777375954370,37.71,76225.37,0.0,-0.71725,0.00011,26.48462]
[1777375955377,37.71,76227.7314,0.0,-0.71698,0.00011,26.4976]
[1777375956384,37.71,76233.1157,0.0,-0.71636,0.00011,26.52723]
[1777375957391,37.71,76235.5057,0.0,-0.71608,0.00011,26.54046]
[1777375958403,37.71,76246.1129,0.0,-0.71486,0.00011,26.59877]
[1777375959409,37.71,76256.9714,0.0,-0.7136,0.00012,26.6582]
[1777375960416,37.71,76263.1729,0.0,-0.71288,0.00012,26.69211]
[1777375961423,37.72,76266.7086,0.0,-0.71247,0.00012,26.7115]
[1777375962430,37.72,76269.5186,0.0,-0.71214,0.00012,26.72693]
[1777375964443,37.72,76281.6643,0.0,-0.71073,0.00012,26.79283]
[1777375967421,37.72,76281.1414,0.0,-0.71079,0.00012,26.79032]
[1777375967446,37.72,76278.7886,0.0,-0.71105,0.00012,26.77781]
[1777375968447,37.72,76269.44,0.0,-0.71213,0.00012,26.72752]
[1777375969448,37.72,76265.5329,0.0,-0.71257,0.00012,26.7066]
[1777375970449,37.72,76263.4971,0.0,-0.7128,0.00012,26.69581]
[1777375975454,37.73,76263.4229,0.0,-0.71278,0.00012,26.69661]
[1777375977456,37.73,76269.9,0.0,-0.71203,0.00012,26.73214]
[1777375980460,37.73,76266.2029,0.0,-0.71244,0.00012,26.71276]
[1777375981461,37.73,76262.9957,0.0,-0.7128,0.00012,26.69557]
[1777375982462,37.73,76259.1086,0.0,-0.71325,0.00012,26.67453]
[1777375985465,37.73,76256.9557,0.0,-0.7135,0.00012,26.66297]
[1777375990470,37.73,76253.1957,0.0,-0.71393,0.00012,26.64259]
[1777375991471,37.73,76250.3214,0.0,-0.71426,0.00012,26.62691]
[1777375992472,37.73,76243.6314,0.0,-0.71503,0.00011,26.59043]
[1777375993473,37.73,76239.8771,0.0,-0.71546,0.00011,26.56994]
[1777375994474,37.73,76237.05,0.0,-0.71578,0.00011,26.55451]
[1777375997477,37.74,76233.9814,0.0,-0.71613,0.00011,26.53783]
[1777375998478,37.74,76232.0343,0.0,-0.71635,0.00011,26.52722]
[1777375998773,37.74,76232.0343,0.0,-0.71635,0.00011,26.52722]
[1777375999479,37.74,76228.1229,0.0,-0.7168,0.00011,26.50584]
[1777376000480,37.74,76226.7129,0.0,-0.71696,0.00011,26.49819]
[1777376001481,37.74,76228.6386,0.0,-0.71674,0.00011,26.50884]
[1777376006486,37.74,76228.5771,0.0,-0.71673,0.00011,26.50888]
[1777376011491,37.74,76228.7743,0.0,-0.71672,0.00011,26.50712]
[1777376016496,37.74,76228.2014,0.0,-0.71678,0.00011,26.50435]
[1777376017497,37.74,76229.9486,0.0,-0.71658,0.00011,26.51401]
[1777376021501,37.74,76239.42,0.0,-0.71549,0.00011,26.56611]
[1777376022502,37.74,76241.4886,0.0,-0.71525,0.00011,26.57742]
[1777376024504,37.74,76244.28,0.0,-0.71493,0.00011,26.59267]
[1777376025505,37.74,76247.4186,0.0,-0.71457,0.00011,26.60976]
[1777376029509,37.74,76249.5357,0.0,-0.71433,0.00011,26.6212]
[1777376032512,37.74,76247.5357,0.0,-0.71456,0.00011,26.61024]
[1777376037517,37.74,76247.4857,0.0,-0.71457,0.00011,26.60987]
[1777376039519,37.74,76245.31,0.0,-0.71482,0.00011,26.59798]
[1777376043523,37.74,76243.57,0.0,-0.71502,0.00011,26.58846]
[1777376047527,37.74,76240.7514,0.0,-0.71534,0.00011,26.5731]
[1777376052532,37.74,76240.52,0.0,-0.71537,0.00011,26.57191]
[1777376057537,37.74,76240.2971,0.0,-0.71539,0.00011,26.57077]
[1777376058554,37.74,76240.0286,0.0,-0.71542,0.00011,26.56932]
[1777376058606,37.74,76240.0286,0.0,-0.71542,0.00011,26.56932]
[1777376058683,37.74,76240.0286,0.0,-0.71542,0.00011,26.56932]
[1777376058685,37.74,76240.0286,0.0,-0.71542,0.00011,26.56932]
[1777376058736,37.74,76240.0286,0.0,-0.71542,0.00011,26.56932]
[1777376059086,37.74,76240.0286,0.0,-0.71542,0.00011,26.56932]
[1777376059138,37.74,76240.0286,0.0,-0.71542,0.00011,26.56932]
[1777376059539,37.74,76239.4957,0.0,-0.71548,0.00011,26.56643]
[1777376064544,37.74,76240.2957,0.0,-0.71539,0.00011,26.57091]
[1777376066546,37.74,76242.9057,0.0,-0.71509,0.00011,26.58518]
[1777376066697,37.74,76242.9057,0.0,-0.71509,0.00011,26.58518]
[1777376067547,37.74,76246.6486,0.0,-0.71466,0.00011,26.60559]
[1777376071551,37.74,76244.9143,0.0,-0.71488,0.00011,26.59287]
[1777376077232,37.74,76244.6671,0.0,-0.7149,0.00011,26.59149]
[1777376081260,37.74,76242.5786,0.0,-0.71514,0.00011,26.5801]
[1777376082267,37.74,76244.2271,0.0,-0.71495,0.00011,26.58911]
[1777376083273,37.74,76241.53,0.0,-0.71526,0.00011,26.5744]
[1777376088309,37.74,76242.2414,0.0,-0.71518,0.00011,26.57834]
[1777376090323,37.74,76239.13,0.0,-0.71554,0.00011,26.56138]
[1777376094351,37.74,76241.3,0.0,-0.71529,0.00011,26.57331]
[1777376098380,37.74,76244.3043,0.0,-0.71494,0.00011,26.58973]
[1777376103415,37.74,76243.6086,0.0,-0.71502,0.00011,26.58593]
[1777376104421,37.74,76240.95,0.0,-0.71533,0.00011,26.57143]
[1777376109457,37.74,76240.7029,0.0,-0.71535,0.00011,26.57014]
[1777376114492,37.74,76239.7543,0.0,-0.71546,0.00011,26.56503]
[1777376117513,37.74,76241.5643,0.0,-0.71525,0.00011,26.57496]
[1777376122548,37.74,76241.0486,0.0,-0.71531,0.00011,26.57222]
[1777376123555,37.74,76238.1986,0.0,-0.71563,0.00011,26.55668]
[1777376124562,37.74,76236.2086,0.0,-0.71586,0.00011,26.54583]
[1777376126576,37.74,76233.8629,0.0,-0.71613,0.00011,26.53309]
[1777376131611,37.75,76237.6271,0.0,-0.71571,0.00011,26.55071]
[1777376132612,37.75,76246.28,0.0,-0.71472,0.00011,26.59796]
[1777376133613,37.75,76249.3243,0.0,-0.71437,0.00011,26.61452]
[1777376137618,37.75,76247.6086,0.0,-0.71457,0.00011,26.60509]
[1777376140621,37.75,76245.6071,0.0,-0.7148,0.00011,26.59414]
[1777376142623,37.74,76248.4414,0.0,-0.71447,0.00011,26.60956]
[1777376146627,37.74,76253.1557,0.0,-0.71393,0.00012,26.63511]
[1777376148629,37.74,76255.1729,0.0,-0.7137,0.00012,26.64597]
[1777376153634,37.75,76254.5929,0.0,-0.71376,0.00012,26.64323]
[1777376158640,37.75,76256.4643,0.0,-0.71351,0.00012,26.65478]
[1777376163645,37.75,76257.36,0.0,-0.71341,0.00012,26.65965]
[1777376168650,37.75,76251.7557,0.0,-0.71406,0.00012,26.62884]
[1777376169651,37.75,76248.1571,0.0,-0.71448,0.00011,26.60923]
[1777376174656,37.75,76240.9643,0.0,-0.71531,0.00011,26.56957]
[1777376175657,37.75,76226.5429,0.0,-0.71697,0.00011,26.4903]
[1777376176658,37.75,76219.4829,0.0,-0.71779,0.00011,26.45124]
[1777376180662,37.74,76221.3743,0.0,-0.71759,0.00011,26.4607]
[1777376182664,37.74,76223.1814,0.0,-0.7174,0.00011,26.47014]
[1777376184666,37.74,76221.2186,0.0,-0.71763,0.00011,26.45885]
[1777376189670,37.73,76221.3871,0.0,-0.71763,0.00011,26.45887]
[1777376189836,37.73,76221.3871,0.0,-0.71763,0.00011,26.45887]
[1777376194675,37.73,76224.1443,0.0,-0.71735,0.00011,26.47031]
[1777376199680,37.73,76223.9929,0.0,-0.71738,0.00011,26.46896]
[1777376201682,37.73,76226.3429,0.0,-0.71711,0.00011,26.48166]
[1777376202683,37.73,76229.1971,0.0,-0.71679,0.00011,26.49721]
[1777376205443,37.73,76230.29,0.0,-0.71667,0.00011,26.50294]
[1777376210691,37.72,76231.5443,0.0,-0.71654,0.00011,26.50901]
[1777376214695,37.72,76229.7414,0.0,-0.71676,0.00011,26.49857]
[1777376216685,37.72,76229.6186,0.0,-0.71678,0.00011,26.49777]
[1777376217698,37.72,76227.69,0.0,-0.717,0.00011,26.48693]
[1777376218699,37.72,76230.1343,0.0,-0.71673,0.00011,26.50022]
[1777376222703,37.72,76227.9743,0.0,-0.71699,0.00011,26.48787]
[1777376223704,37.72,76225.4786,0.0,-0.71727,0.00011,26.47404]
[1777376228710,37.72,76225.7543,0.0,-0.71725,0.00011,26.47505]
[1777376233715,37.71,76225.3214,0.0,-0.71731,0.00011,26.47216]
[1777376238720,37.71,76225.4014,0.0,-0.71732,0.00011,26.47208]
[1777376240722,37.71,76222.8329,0.0,-0.71762,0.00011,26.45775]
[1777376241726,37.71,76220.2743,0.0,-0.71791,0.00011,26.44343]
[1777376242727,37.71,76215.0143,0.0,-0.71852,0.00011,26.41421]
[1777376243728,37.71,76188.0357,0.0,-0.7216,0.00011,26.26444]
[1777376244729,37.71,76177.0086,0.0,-0.72285,0.00011,26.20284]
[1777376245730,37.71,76181.7429,0.0,-0.72231,0.00011,26.22929]
[1777376246731,37.71,76183.8414,0.0,-0.72208,0.00011,26.24098]
[1777376249439,37.71,76183.2757,0.0,-0.72214,0.00011,26.23773]
[1777376250446,37.71,76182.4586,0.0,-0.72223,0.00011,26.23318]
[1777376251257,37.71,76182.4586,0.0,-0.72223,0.00011,26.23318]
[1777376252460,37.71,76173.6557,0.0,-0.72325,0.00011,26.18071]
[1777376253467,37.71,76176.19,0.0,-0.72297,0.00011,26.1949]
[1777376254474,37.71,76178.6943,0.0,-0.72268,0.00011,26.20891]
[1777376256487,37.71,76174.4957,0.0,-0.72316,0.00011,26.18547]
[1777376257742,37.71,76169.4129,0.0,-0.72373,0.00011,26.15702]
[1777376263538,37.71,76169.6186,0.0,-0.7237,0.00011,26.15844]
[1777376266558,37.71,76172.0029,0.0,-0.72343,0.00011,26.17191]
[1777376267565,37.71,76173.1729,0.0,-0.7233,0.00011,26.17849]
[1777376268572,37.71,76172.4557,0.0,-0.72338,0.00011,26.1745]
[1777376269579,37.71,76172.2057,0.0,-0.72341,0.00011,26.17312]
[1777376270586,37.71,76173.3529,0.0,-0.72327,0.00011,26.17958]
[1777376271593,37.71,76171.75,0.0,-0.72346,0.00011,26.17064]
[1777376274614,37.71,76173.2743,0.0,-0.72328,0.00011,26.17925]
[1777376275621,37.71,76175.2086,0.0,-0.72306,0.00011,26.19007]
[1777376276628,37.71,76179.4371,0.0,-0.72258,0.00011,26.21371]
[1777376277634,37.71,76182.1,0.0,-0.72228,0.00011,26.22858]
[1777376278642,37.71,76180.1814,0.0,-0.7225,0.00011,26.21785]
[1777376279649,37.71,76178.9514,0.0,-0.72264,0.00011,26.21097]
[1777376282670,37.71,76177.2329,0.0,-0.72283,0.00011,26.20136]
[1777376283677,37.71,76175.4929,0.0,-0.72303,0.00011,26.19165]
[1777376284684,37.71,76173.2814,0.0,-0.72328,0.00011,26.17929]
[1777376285691,37.71,76171.1314,0.0,-0.72352,0.00011,26.16729]
[1777376290726,37.71,76169.2971,0.0,-0.72373,0.00011,26.15724]
[1777376295761,37.71,76166.2714,0.0,-0.72406,0.00011,26.14054]
[1777376297775,37.71,76158.1157,0.0,-0.72498,0.00011,26.09489]
[1777376300786,37.72,76167.6386,0.0,-0.7239,0.00011,26.14867]
[1777376303789,37.72,76173.3186,0.0,-0.72325,0.00011,26.18064]
[1777376304790,37.72,76171.0814,0.0,-0.7235,0.00011,26.16813]
[1777376309795,37.72,76172.74,0.0,-0.72331,0.00011,26.1776]
[1777376310796,37.72,76173.1057,0.0,-0.72327,0.00011,26.17967]
[1777376311797,37.72,76172.1271,0.0,-0.7234,0.00011,26.17096]
[1777376312798,37.72,76173.0643,0.0,-0.72329,0.00011,26.17624]
[1777376313799,37.72,76174.1043,0.0,-0.72318,0.00011,26.18208]
[1777376314801,37.72,76174.3943,0.0,-0.72314,0.00011,26.18372]
[1777376316803,37.72,76171.1443,0.0,-0.72351,0.00011,26.16556]
[1777376321809,37.72,76170.2271,0.0,-0.72361,0.00011,26.16062]
[1777376325813,37.72,76165.27,0.0,-0.72417,0.00011,26.13301]
[1777376327815,37.72,76159.4829,0.0,-0.72482,0.00011,26.10064]
[1777376330818,37.72,76154.7529,0.0,-0.72535,0.00011,26.07435]
[1777376332823,37.72,76145.1829,0.0,-0.72642,0.00011,26.02062]
[1777376333823,37.72,76134.2614,0.0,-0.72765,0.00011,25.95901]
[1777376334154,37.72,76134.2614,0.0,-0.72765,0.00011,25.95901]
[1777376334716,37.72,76134.2614,0.0,-0.72765,0.00011,25.95901]
[1777376334824,37.72,76150.2114,0.0,-0.72584,0.00011,26.04941]
[1777376335003,37.72,76150.2114,0.0,-0.72584,0.00011,26.04941]
[1777376335034,37.72,76150.2114,0.0,-0.72584,0.00011,26.04941]
[1777376335825,37.72,76176.1957,0.0,-0.7229,0.00011,26.19543]
[1777376336826,37.72,76183.7743,0.0,-0.72204,0.00011,26.23775]
[1777376341834,37.72,76188.7143,0.0,-0.72148,0.00011,26.26514]
[1777376342835,37.72,76193.8071,0.0,-0.72091,0.00011,26.29345]
[1777376343836,37.72,76196.8771,0.0,-0.72056,0.00011,26.31047]
[1777376344837,37.72,76190.2686,0.0,-0.72131,0.00011,26.2737]
[1777376345838,37.72,76185.51,0.0,-0.72185,0.00011,26.24719]
[1777376346839,37.72,76188.1686,0.0,-0.72155,0.00011,26.26201]
[1777376348841,37.72,76192.7029,0.0,-0.72103,0.00011,26.28722]
[1777376353207,37.72,76194.3357,0.0,-0.72085,0.00011,26.29616]
[1777376353260,37.72,76194.3357,0.0,-0.72085,0.00011,26.29616]
[1777376353846,37.72,76194.95,0.0,-0.72078,0.00011,26.29954]
[1777376354847,37.72,76198.8957,0.0,-0.72033,0.00011,26.3214]
[1777376355848,37.72,76201.5871,0.0,-0.72003,0.00011,26.33626]
[1777376356853,37.72,76206.6586,0.0,-0.71945,0.00011,26.36427]
[1777376357854,37.72,76213.7786,0.0,-0.71863,0.00011,26.40383]
[1777376358855,37.72,76229.8971,0.0,-0.71679,0.00011,26.4927]
[1777376363860,37.72,76229.6029,0.0,-0.71681,0.00011,26.49136]
[1777376364866,37.72,76229.5914,0.0,-0.71682,0.00011,26.49129]
[1777376364896,37.72,76229.5914,0.0,-0.71682,0.00011,26.49129]
[1777376364900,37.72,76229.5914,0.0,-0.71682,0.00011,26.49129]
[1777376365862,37.72,76229.7414,0.0,-0.7168,0.00011,26.49212]
[1777376366832,37.72,76229.7414,0.0,-0.7168,0.00011,26.49212]
[1777376369866,37.72,76225.8914,0.0,-0.71724,0.00011,26.47098]
[1777376370867,37.72,76230.0457,0.0,-0.71676,0.00011,26.49381]
[1777376372869,37.72,76232.9257,0.0,-0.71645,0.00011,26.50636]
[1777376373870,37.72,76229.9143,0.0,-0.7168,0.00011,26.48983]
[1777376374871,37.72,76224.6057,0.0,-0.71741,0.00011,26.46046]
[1777376375872,37.72,76219.19,0.0,-0.71803,0.00011,26.43047]
[1777376376873,37.72,76215.0571,0.0,-0.71851,0.00011,26.40747]
[1777376377874,37.72,76207.0314,0.0,-0.71943,0.00011,26.36294]
[1777376378875,37.72,76204.5329,0.0,-0.71972,0.00011,26.34896]
[1777376381878,37.72,76195.8343,0.0,-0.72072,0.00011,26.3003]
[1777376382879,37.72,76191.7829,0.0,-0.72118,0.00011,26.27768]
[1777376384881,37.72,76187.9514,0.0,-0.72162,0.00011,26.25621]
[1777376385882,37.72,76186.0986,0.0,-0.72183,0.00011,26.24583]
[1777376386883,37.72,76178.72,0.0,-0.72267,0.00011,26.20462]
[1777376387884,37.72,76172.0986,0.0,-0.72342,0.00011,26.16758]
[1777376390887,37.72,76175.7171,0.0,-0.72301,0.00011,26.18791]
[1777376392889,37.72,76177.6557,0.0,-0.72279,0.00011,26.19877]
[1777376393890,37.72,76173.7286,0.0,-0.72324,0.00011,26.1768]
[1777376394891,37.72,76167.8071,0.0,-0.72391,0.00011,26.14365]
[1777376395892,37.72,76159.1843,0.0,-0.72488,0.00011,26.09529]
[1777376396893,37.72,76160.9429,0.0,-0.72468,0.00011,26.10527]
[1777376397894,37.72,76165.6614,0.0,-0.72414,0.00011,26.13186]
[1777376398895,37.72,76171.3171,0.0,-0.7235,0.00011,26.16363]
[1777376399896,37.72,76176.1986,0.0,-0.72295,0.00011,26.19098]
[1777376402901,37.72,76169.18,0.0,-0.72374,0.00011,26.15171]
[1777376403902,37.72,76162.2186,0.0,-0.72453,0.00011,26.11269]
[1777376405904,37.72,76158.4943,0.0,-0.72495,0.00011,26.09193]
[1777376407906,37.72,76156.3771,0.0,-0.72518,0.00011,26.08023]
[1777376411215,37.72,76156.9729,0.0,-0.72511,0.00011,26.08392]
[1777376411268,37.72,76156.9729,0.0,-0.72511,0.00011,26.08392]
[1777376411910,37.72,76156.2929,0.0,-0.72518,0.00011,26.08021]
[1777376413912,37.72,76157.7729,0.0,-0.72501,0.00011,26.08876]
[1777376415914,37.72,76160.1671,0.0,-0.72473,0.00011,26.10243]
[1777376416915,37.72,76166.3929,0.0,-0.72403,0.00011,26.13747]
[1777376417140,37.72,76166.3929,0.0,-0.72403,0.00011,26.13747]
[1777376417229,37.72,76166.3929,0.0,-0.72403,0.00011,26.13747]
[1777376417340,37.72,76166.3929,0.0,-0.72403,0.00011,26.13747]
[1777376417916,37.72,76167.6543,0.0,-0.72388,0.00011,26.1446]
[1777376421644,37.73,76165.4029,0.0,-0.72413,0.00011,26.13219]
[1777376423671,37.73,76164.4443,0.0,-0.72424,0.00011,26.12688]
[1777376423723,37.73,76164.4443,0.0,-0.72424,0.00011,26.12688]
[1777376423861,37.73,76164.4443,0.0,-0.72424,0.00011,26.12688]
[1777376423922,37.73,76164.6529,0.0,-0.72422,0.00011,26.12811]
[1777376429700,37.73,76167.7886,0.0,-0.72385,0.00011,26.14604]
[1777376429992,37.73,76167.7886,0.0,-0.72385,0.00011,26.14604]
[1777376430011,37.73,76167.7886,0.0,-0.72385,0.00011,26.14604]
[1777376430109,37.73,76167.7886,0.0,-0.72385,0.00011,26.14604]
[1777376430707,37.73,76167.7886,0.0,-0.72385,0.00011,26.14603]
[1777376431715,37.73,76178.8329,0.0,-0.72262,0.00011,26.20463]
[1777376436723,37.73,76180.3829,0.0,-0.72245,0.00011,26.21323]
[1777376437756,37.73,76186.0771,0.0,-0.7218,0.00011,26.24492]
[1777376439774,37.73,76189.7829,0.0,-0.72138,0.00011,26.26539]
[1777376440780,37.72,76197.8229,0.0,-0.72047,0.00011,26.30996]
[1777376441786,37.72,76205.3914,0.0,-0.71961,0.00011,26.35175]
[1777376442794,37.72,76213.7314,0.0,-0.71866,0.00011,26.3977]
[1777376447830,37.72,76214.5629,0.0,-0.71859,0.00011,26.40133]
[1777376452865,37.72,76214.7957,0.0,-0.71858,0.00011,26.40178]
[1777376454879,37.72,76206.1414,0.0,-0.71958,0.00011,26.35363]
[1777376455886,37.71,76203.0186,0.0,-0.71994,0.00011,26.33618]
[1777376457313,37.71,76204.06,0.0,-0.71982,0.00011,26.34181]
[1777376457354,37.71,76204.06,0.0,-0.71982,0.00011,26.34181]
[1777376457365,37.71,76204.06,0.0,-0.71982,0.00011,26.34181]
[1777376457899,37.71,76204.06,0.0,-0.71982,0.00011,26.34167]
[1777376459914,37.71,76206.0629,0.0,-0.7196,0.00011,26.35249]
[1777376464949,37.71,76204.8743,0.0,-0.71975,0.00011,26.34524]
[1777376465956,37.71,76200.0014,0.0,-0.72031,0.00011,26.31811]
[1777376466963,37.71,76197.2829,0.0,-0.72062,0.00011,26.30292]
[1777376467966,37.71,76192.9357,0.0,-0.72112,0.00011,26.27866]
[1777376469968,37.71,76187.3143,0.0,-0.72176,0.00011,26.24722]
[1777376470969,37.71,76173.1514,0.0,-0.72337,0.00011,26.16806]
[1777376471970,37.71,76161.1943,0.0,-0.72472,0.00011,26.101]
[1777376473972,37.71,76151.7471,0.0,-0.72579,0.00011,26.04804]
[1777376478669,37.71,76152.6343,0.0,-0.72567,0.00011,26.05363]
[1777376478747,37.71,76152.6343,0.0,-0.72567,0.00011,26.05363]
[1777376478834,37.71,76152.6343,0.0,-0.72567,0.00011,26.05363]
[1777376478935,37.71,76152.6343,0.0,-0.72567,0.00011,26.05377]
[1777376480979,37.71,76154.8071,0.0,-0.72542,0.00011,26.0663]
[1777376481980,37.71,76157.72,0.0,-0.72509,0.00011,26.08283]
[1777376482981,37.71,76162.1957,0.0,-0.72458,0.00011,26.10811]
[1777376485984,37.72,76158.16,0.0,-0.72503,0.00011,26.08568]
[1777376486985,37.72,76156.53,0.0,-0.72521,0.00011,26.07662]
[1777376488987,37.72,76159.8343,0.0,-0.72483,0.00011,26.09543]
[1777376489988,37.72,76155.6529,0.0,-0.7253,0.00011,26.072]
[1777376490989,37.72,76152.7971,0.0,-0.72562,0.00011,26.05604]
[1777376492991,37.72,76154.4029,0.0,-0.72545,0.00011,26.06211]
[1777376493992,37.72,76157.8571,0.0,-0.72506,0.00011,26.08169]
[1777376495993,37.72,76163.18,0.0,-0.72445,0.00011,26.11183]
[1777376496994,37.72,76166.8457,0.0,-0.72404,0.00011,26.13248]
[1777376498498,37.72,76168.3057,0.0,-0.72387,0.00011,26.14073]
[1777376498549,37.72,76168.3057,0.0,-0.72387,0.00011,26.14073]
[1777376498996,37.72,76166.93,0.0,-0.72403,0.00011,26.13307]
[1777376499997,37.72,76162.9457,0.0,-0.72448,0.00011,26.11076]
[1777376501009,37.72,76160.5643,0.0,-0.72474,0.00011,26.09747]
[1777376503011,37.72,76155.2229,0.0,-0.72534,0.00011,26.06761]
[1777376504014,37.72,76157.4529,0.0,-0.72509,0.00011,26.08029]
[1777376505015,37.72,76162.6786,0.0,-0.72449,0.00011,26.10977]
[1777376505472,37.72,76162.6786,0.0,-0.72449,0.00011,26.10977]
[1777376505565,37.72,76162.6786,0.0,-0.72449,0.00011,26.10977]
[1777376505850,37.72,76162.6786,0.0,-0.72449,0.00011,26.10977]
[1777376505870,37.72,76162.6786,0.0,-0.72449,0.00011,26.10977]
[1777376505950,37.72,76162.6786,0.0,-0.72449,0.00011,26.10985]
[1777376507017,37.72,76164.4443,0.0,-0.72429,0.00011,26.11985]
[1777376511021,37.72,76162.3443,0.0,-0.72452,0.00011,26.10834]
[1777376511169,37.72,76162.3443,0.0,-0.72452,0.00011,26.10834]
[1777376511232,37.72,76162.3443,0.0,-0.72452,0.00011,26.10834]
[1777376511306,37.72,76162.3443,0.0,-0.72452,0.00011,26.10834]
[1777376512022,37.72,76162.9014,0.0,-0.72446,0.00011,26.11155]
[1777376513023,37.73,76160.6914,0.0,-0.72471,0.00011,26.09922]
[1777376515069,37.73,76161.7214,0.0,-0.72459,0.00011,26.10518]
[1777376515132,37.73,76161.7214,0.0,-0.72459,0.00011,26.10518]
[1777376516026,37.73,76161.9786,0.0,-0.72456,0.00011,26.10671]
[1777376517027,37.73,76163.9457,0.0,-0.72433,0.00011,26.11784]
[1777376518028,37.73,76165.7229,0.0,-0.72413,0.00011,26.12788]
[1777376519029,37.73,76167.37,0.0,-0.72394,0.00011,26.13718]
[1777376522032,37.73,76175.34,0.0,-0.72303,0.00011,26.18196]
[1777376523033,37.73,76180.8114,0.0,-0.72241,0.00011,26.21254]
[1777376524411,37.73,76179.2829,0.0,-0.72259,0.00011,26.20399]
[1777376524460,37.73,76179.2829,0.0,-0.72259,0.00011,26.20399]
[1777376524463,37.73,76179.2829,0.0,-0.72259,0.00011,26.20399]
[1777376525035,37.73,76178.4257,0.0,-0.72268,0.00011,26.19919]
[1777376529617,37.73,76180.03,0.0,-0.7225,0.00011,26.20814]
[1777376529621,37.73,76180.03,0.0,-0.7225,0.00011,26.20814]
[1777376529668,37.73,76180.03,0.0,-0.7225,0.00011,26.20814]
[1777376530040,37.73,76184.6,0.0,-0.72198,0.00011,26.23362]
[1777376533043,37.73,76191.48,0.0,-0.7212,0.00011,26.2718]
[1777376534044,37.73,76194.1986,0.0,-0.7209,0.00011,26.28684]
[1777376535045,37.73,76201.1043,0.0,-0.72011,0.00011,26.32507]
[1777376536046,37.72,76209.2186,0.0,-0.71919,0.00011,26.36986]
[1777376538048,37.72,76206.4871,0.0,-0.71951,0.00011,26.35443]
[1777376539049,37.72,76202.9657,0.0,-0.71991,0.00011,26.33478]
[1777376540595,37.72,76202.43,0.0,-0.71998,0.00011,26.33168]
[1777376540661,37.72,76202.43,0.0,-0.71998,0.00011,26.33168]
[1777376540663,37.72,76202.43,0.0,-0.71998,0.00011,26.33168]
[1777376540760,37.72,76202.43,0.0,-0.71998,0.00011,26.33155]
[1777376546055,37.72,76202.6586,0.0,-0.71997,0.00011,26.33222]
[1777376548093,37.72,76203.1043,0.0,-0.71992,0.00011,26.33455]
[1777376548144,37.72,76203.1043,0.0,-0.71992,0.00011,26.33455]
[1777376548159,37.72,76203.1043,0.0,-0.71992,0.00011,26.33455]
[1777376549058,37.72,76203.7871,0.0,-0.71984,0.00011,26.33826]
[1777376554063,37.72,76202.3514,0.0,-0.72003,0.00011,26.32671]
[1777376559068,37.72,76202.0971,0.0,-0.72007,0.00011,26.32493]
[1777376560069,37.72,76197.6143,0.0,-0.72058,0.00011,26.29994]
[1777376560769,37.72,76197.6143,0.0,-0.72058,0.00011,26.29994]
[1777376560815,37.72,76197.6143,0.0,-0.72058,0.00011,26.29994]
[1777376560821,37.72,76197.6143,0.0,-0.72058,0.00011,26.29994]
[1777376560870,37.72,76197.6143,0.0,-0.72059,0.00011,26.29984]
[1777376562071,37.71,76195.4914,0.0,-0.72083,0.00011,26.28795]
[1777376565074,37.71,76198.6429,0.0,-0.72048,0.00011,26.30518]
[1777376566441,37.71,76199.2414,0.0,-0.72041,0.00011,26.3084]
[1777376566453,37.71,76199.2414,0.0,-0.72041,0.00011,26.3084]
[1777376566493,37.71,76199.2414,0.0,-0.72041,0.00011,26.3084]
[1777376567076,37.71,76201.8514,0.0,-0.72012,0.00011,26.32278]
[1777376571080,37.71,76205.4114,0.0,-0.71971,0.00011,26.34236]
[1777376573493,37.71,76205.7514,0.0,-0.71968,0.00011,26.34419]
[1777376573548,37.71,76205.7514,0.0,-0.71968,0.00011,26.34419]
[1777376574067,37.71,76205.7514,0.0,-0.71968,0.00011,26.34419]
[1777376574083,37.71,76212.61,0.0,-0.71889,0.00011,26.38209]
[1777376574139,37.71,76212.61,0.0,-0.71889,0.00011,26.38209]
[1777376575084,37.71,76214.8929,0.0,-0.71864,0.00011,26.39453]
[1777376576085,37.71,76220.43,0.0,-0.71801,0.00011,26.42488]
[1777376577086,37.71,76222.7671,0.0,-0.71775,0.00011,26.43754]
[1777376582091,37.7,76222.2357,0.0,-0.71783,0.00011,26.43351]
[1777376583794,37.7,76226.1114,0.0,-0.7174,0.00011,26.45439]
[1777376585144,37.7,76225.8214,0.0,-0.71743,0.00011,26.45258]
[1777376585198,37.7,76225.8214,0.0,-0.71743,0.00011,26.45258]
[1777376585808,37.7,76225.8214,0.0,-0.71744,0.00011,26.45238]
[1777376586815,37.7,76219.6,0.0,-0.71816,0.00011,26.41788]
[1777376589616,37.7,76219.7343,0.0,-0.71815,0.00011,26.41841]
[1777376589667,37.7,76219.7343,0.0,-0.71815,0.00011,26.41841]
[1777376589669,37.7,76219.7343,0.0,-0.71815,0.00011,26.41841]
[1777376591850,37.7,76219.6529,0.0,-0.71816,0.00011,26.41797]
[1777376594870,37.7,76217.9929,0.0,-0.71834,0.00011,26.40883]
[1777376596885,37.7,76215.8786,0.0,-0.71859,0.00011,26.39718]
[1777376598841,37.7,76216.4714,0.0,-0.71852,0.00011,26.40028]
[1777376598884,37.7,76216.4714,0.0,-0.71852,0.00011,26.40028]
[1777376598892,37.7,76216.4714,0.0,-0.71852,0.00011,26.40028]
[1777376598942,37.7,76216.4714,0.0,-0.71853,0.00011,26.40012]
[1777376599906,37.7,76210.9086,0.0,-0.71917,0.00011,26.3692]
[1777376601920,37.7,76208.9014,0.0,-0.7194,0.00011,26.3578]
[1777376603939,37.7,76207.9629,0.0,-0.71951,0.00011,26.35263]
[1777376603991,37.7,76207.9629,0.0,-0.71951,0.00011,26.35263]
[1777376604045,37.7,76207.9629,0.0,-0.71951,0.00011,26.35263]
[1777376604113,37.7,76211.4571,0.0,-0.71911,0.00011,26.37201]
[1777376606955,37.7,76208.2543,0.0,-0.71947,0.00011,26.35438]
[1777376611989,37.7,76209.48,0.0,-0.71935,0.00011,26.3581]
[1777376614837,37.7,76211.0329,0.0,-0.71917,0.00011,26.3667]
[1777376614939,37.7,76211.0329,0.0,-0.71917,0.00011,26.3667]
[1777376615009,37.7,76211.0329,0.0,-0.71917,0.00011,26.3667]
[1777376615010,37.7,76211.0329,0.0,-0.71917,0.00011,26.36668]
[1777376615522,37.7,76211.0329,0.0,-0.71917,0.00011,26.36668]
[1777376615546,37.7,76211.0329,0.0,-0.71917,0.00011,26.36668]
[1777376616018,37.7,76211.0329,0.0,-0.71917,0.00011,26.36667]
[1777376617025,37.7,76208.2243,0.0,-0.71949,0.00011,26.35111]
[1777376619794,37.7,76206.9514,0.0,-0.71964,0.00011,26.34404]
[1777376619931,37.7,76206.9514,0.0,-0.71964,0.00011,26.34404]
[1777376619945,37.7,76206.9514,0.0,-0.71964,0.00011,26.34404]
[1777376620045,37.7,76206.9514,0.0,-0.71964,0.00011,26.34402]
[1777376621053,37.7,76209.1686,0.0,-0.71938,0.00011,26.35628]
[1777376622060,37.7,76211.8114,0.0,-0.71908,0.00011,26.37088]
[1777376625046,37.7,76213.4529,0.0,-0.7189,0.00011,26.37987]
[1777376625091,37.7,76213.4529,0.0,-0.7189,0.00011,26.37987]
[1777376625098,37.7,76213.4529,0.0,-0.7189,0.00011,26.37987]
[1777376625132,37.7,76212.1529,0.0,-0.71905,0.00011,26.37265]
[1777376628104,37.7,76214.9429,0.0,-0.71873,0.00011,26.38795]
[1777376630974,37.7,76215.24,0.0,-0.7187,0.00011,26.38949]
[1777376631023,37.7,76215.24,0.0,-0.7187,0.00011,26.38949]
[1777376631026,37.7,76215.24,0.0,-0.7187,0.00011,26.38949]
[1777376631125,37.7,76215.24,0.0,-0.7187,0.00011,26.38943]
[1777376636144,37.69,76214.0229,0.0,-0.71884,0.00011,26.38247]
[1777376639490,37.69,76213.6143,0.0,-0.71889,0.00011,26.38009]
[1777376639535,37.69,76213.6143,0.0,-0.71889,0.00011,26.38009]
[1777376639542,37.69,76213.6143,0.0,-0.71889,0.00011,26.38009]
[1777376640148,37.69,76214.5114,0.0,-0.71879,0.00011,26.38501]
[1777376644012,37.69,76212.6257,0.0,-0.71901,0.00011,26.37447]
[1777376644041,37.69,76212.6257,0.0,-0.71901,0.00011,26.37447]
[1777376644092,37.69,76212.6257,0.0,-0.71901,0.00011,26.37447]
[1777376644113,37.69,76212.6257,0.0,-0.71901,0.00011,26.37443]
[1777376649157,37.69,76212.1286,0.0,-0.71907,0.00011,26.37152]
[1777376650926,37.69,76210.9057,0.0,-0.71921,0.00011,26.36472]
[1777376650979,37.69,76210.9057,0.0,-0.71921,0.00011,26.36472]
[1777376651028,37.69,76210.9057,0.0,-0.71921,0.00011,26.36469]
[1777376652160,37.69,76213.4071,0.0,-0.71893,0.00011,26.3785]
[1777376656738,37.69,76213.8971,0.0,-0.71887,0.00011,26.38105]
[1777376656853,37.69,76213.8971,0.0,-0.71887,0.00011,26.38105]
[1777376656891,37.69,76213.8971,0.0,-0.71887,0.00011,26.38105]
[1777376656954,37.69,76213.8971,0.0,-0.71887,0.00011,26.38102]
[1777376658166,37.69,76210.3114,0.0,-0.71929,0.00011,26.36115]
[1777376663171,37.69,76211.0214,0.0,-0.71921,0.00011,26.36497]
[1777376665141,37.69,76210.71,0.0,-0.71924,0.00011,26.36322]
[1777376665173,37.69,76205.58,0.0,-0.71983,0.00011,26.33466]
[1777376665194,37.69,76205.58,0.0,-0.71983,0.00011,26.33466]
[1777376666174,37.69,76201.2486,0.0,-0.72033,0.00011,26.31051]
[1777376669742,37.69,76202.5157,0.0,-0.72019,0.00011,26.31724]
[1777376669776,37.69,76202.5157,0.0,-0.72019,0.00011,26.31724]
[1777376669795,37.69,76202.5157,0.0,-0.72019,0.00011,26.31724]
[1777376670178,37.69,76202.6057,0.0,-0.72018,0.00011,26.31763]
[1777376670720,37.69,76202.6057,0.0,-0.72018,0.00011,26.31763]
[1777376670771,37.69,76202.6057,0.0,-0.72018,0.00011,26.31763]
[1777376671179,37.69,76200.2443,0.0,-0.72047,0.00011,26.30117]
[1777376674013,37.69,76199.8271,0.0,-0.72053,0.00011,26.29867]
[1777376674067,37.69,76199.8271,0.0,-0.72053,0.00011,26.29867]
[1777376674166,37.69,76199.8271,0.0,-0.72053,0.00011,26.29853]
[1777376675183,37.69,76216.1443,0.0,-0.71867,0.00011,26.38883]
[1777376677199,37.69,76215.1343,0.0,-0.71879,0.00011,26.38291]
[1777376679187,37.68,76219.5557,0.0,-0.71829,0.00011,26.40716]
[1777376680188,37.68,76224.8429,0.0,-0.71768,0.00011,26.43621]
[1777376681189,37.68,76228.0986,0.0,-0.71731,0.00011,26.454]
[1777376682076,37.68,76228.0986,0.0,-0.71731,0.00011,26.454]
[1777376682123,37.68,76228.0986,0.0,-0.71731,0.00011,26.454]
[1777376682128,37.68,76228.0986,0.0,-0.71731,0.00011,26.454]
[1777376682190,37.68,76226.0957,0.0,-0.71755,0.00011,26.44284]
[1777376684192,37.68,76222.04,0.0,-0.71802,0.00011,26.42024]
[1777376686780,37.68,76221.0514,0.0,-0.71814,0.00011,26.41457]
[1777376692200,37.68,76221.6771,0.0,-0.71808,0.00011,26.41739]
[1777376693740,37.68,76222.4014,0.0,-0.718,0.00011,26.42127]
[1777376697205,37.68,76227.5157,0.0,-0.71742,0.00011,26.449]
[1777376698206,37.68,76229.8171,0.0,-0.71716,0.00011,26.46152]
[1777376700208,37.67,76234.1214,0.0,-0.71667,0.00011,26.48488]
[1777376701209,37.67,76238.2614,0.0,-0.7162,0.00011,26.50743]
[1777376703211,37.67,76240.9386,0.0,-0.7159,0.00012,26.52172]
[1777376705213,37.67,76233.8214,0.0,-0.71673,0.00011,26.48229]
[1777376706214,37.67,76228.8257,0.0,-0.71731,0.00011,26.45466]
[1777376711219,37.67,76228.12,0.0,-0.7174,0.00011,26.45011]
[1777376714222,37.67,76232.7214,0.0,-0.71688,0.00011,26.47502]
[1777376717225,37.66,76235.1943,0.0,-0.71661,0.00011,26.48813]
[1777376722230,37.66,76235.35,0.0,-0.71661,0.00011,26.48815]
[1777376725233,37.66,76241.6471,0.0,-0.71589,0.00012,26.52269]
[1777376727235,37.66,76236.6514,0.0,-0.71646,0.00011,26.49544]
[1777376730238,37.66,76233.4386,0.0,-0.71684,0.00011,26.47717]
[1777376732240,37.66,76226.6043,0.0,-0.71765,0.00011,26.43594]
[1777376733240,37.66,76221.9571,0.0,-0.71819,0.00011,26.41016]
[1777376734241,37.66,76216.65,0.0,-0.7188,0.00011,26.3807]
[1777376735242,37.66,76214.0557,0.0,-0.7191,0.00011,26.36624]
[1777376740247,37.64,76211.93,0.0,-0.71941,0.00011,26.35132]
[1777376742249,37.64,76208.1643,0.0,-0.71987,0.00011,26.329]
[1777376745252,37.64,76206.1957,0.0,-0.7201,0.00011,26.31775]
[1777376750962,37.63,76204.8357,0.0,-0.72027,0.00011,26.30963]
[1777376755998,37.63,76202.47,0.0,-0.72055,0.00011,26.29606]
[1777376757005,37.63,76200.4929,0.0,-0.72078,0.00011,26.28499]
[1777376762041,37.63,76198.3314,0.0,-0.72103,0.00011,26.27265]
[1777376765062,37.63,76196.01,0.0,-0.7213,0.00011,26.25959]
[1777376766069,37.63,76190.3714,0.0,-0.72194,0.00011,26.22808]
[1777376770097,37.63,76184.8257,0.0,-0.72257,0.00011,26.19708]
[1777376771104,37.63,76179.9429,0.0,-0.72313,0.00011,26.16975]
[1777376772111,37.63,76178.0157,0.0,-0.72335,0.00011,26.15898]
[1777376776139,37.63,76174.9771,0.0,-0.72369,0.00011,26.1422]
[1777376777152,37.63,76170.1929,0.0,-0.72423,0.00011,26.1154]
[1777376778154,37.63,76167.3014,0.0,-0.72455,0.00011,26.09921]
[1777376779161,37.63,76170.1414,0.0,-0.72423,0.00011,26.11525]
[1777376780168,37.63,76180.2357,0.0,-0.72308,0.00011,26.172]
[1777376782182,37.63,76183.5314,0.0,-0.72271,0.00011,26.19053]
[1777376784196,37.63,76181.2486,0.0,-0.72296,0.00011,26.17781]
[1777376788223,37.63,76183.06,0.0,-0.72275,0.00011,26.18809]
[1777376791245,37.63,76185.7643,0.0,-0.72246,0.00011,26.20003]
[1777376793259,37.63,76194.3529,0.0,-0.72149,0.00011,26.24796]
[1777376794266,37.63,76199.9314,0.0,-0.72085,0.00011,26.27901]
[1777376795273,37.63,76202.0443,0.0,-0.72061,0.00011,26.2907]
[1777376798294,37.63,76207.1843,0.0,-0.72003,0.00011,26.31901]
[1777376799301,37.63,76210.1443,0.0,-0.71969,0.00011,26.33533]
[1777376800307,37.63,76213.9429,0.0,-0.71926,0.00011,26.35628]
[1777376805312,37.63,76212.59,0.0,-0.71943,0.00011,26.34809]
[1777376806313,37.63,76209.9386,0.0,-0.71974,0.00011,26.33326]
[1777376808315,37.63,76207.68,0.0,-0.72,0.00011,26.3205]
[1777376811318,37.62,76203.64,0.0,-0.72051,0.00011,26.29605]
[1777376812319,37.62,76200.7314,0.0,-0.72084,0.00011,26.27979]
[1777376813320,37.62,76198.7543,0.0,-0.72107,0.00011,26.26871]
[1777376818325,37.62,76198.55,0.0,-0.7211,0.00011,26.26732]
[1777376823330,37.62,76194.0586,0.0,-0.72161,0.00011,26.24201]
[1777376824331,37.62,76192.0986,0.0,-0.72184,0.00011,26.23104]
[1777376827334,37.62,76196.1486,0.0,-0.72138,0.00011,26.25361]
[1777376828335,37.62,76201.0171,0.0,-0.72082,0.00011,26.28072]
[1777376829336,37.62,76203.1643,0.0,-0.72058,0.00011,26.29262]
[1777376834341,37.61,76204.7157,0.0,-0.72041,0.00011,26.30087]
[1777376836343,37.61,76207.8129,0.0,-0.72009,0.00011,26.31639]
[1777376840347,37.6,76210.0743,0.0,-0.7199,0.00011,26.32611]
[1777376845352,37.59,76212.76,0.0,-0.7196,0.00011,26.34054]
[1777376850357,37.59,76214.4157,0.0,-0.71942,0.00011,26.34917]
[1777376855362,37.59,76215.6171,0.0,-0.71932,0.00011,26.35201]
[1777376858364,37.59,76213.1486,0.0,-0.71961,0.00011,26.33794]
[1777376862368,37.58,76211.1457,0.0,-0.71989,0.00011,26.32464]
[1777376865371,37.57,76213.36,0.0,-0.7197,0.00011,26.33406]
[1777376870376,37.55,76213.6029,0.0,-0.71975,0.00011,26.33162]
[1777376874380,37.55,76201.6029,0.0,-0.72113,0.00011,26.26438]
[1777376875380,37.55,76195.6214,0.0,-0.72182,0.00011,26.23091]
[1777376879384,37.55,76193.6586,0.0,-0.72204,0.00011,26.21997]
[1777376881386,37.55,76191.67,0.0,-0.72227,0.00011,26.20886]
[1777376883388,37.55,76189.6271,0.0,-0.7225,0.00011,26.19746]
[1777376884389,37.55,76185.9729,0.0,-0.72291,0.00011,26.17699]
[1777376885390,37.55,76182.9643,0.0,-0.72326,0.00011,26.16015]
[1777376890395,37.56,76184.4829,0.0,-0.72307,0.00011,26.16906]
[1777376891396,37.56,76181.61,0.0,-0.7234,0.00011,26.15298]
[1777376894399,37.56,76175.9643,0.0,-0.72404,0.00011,26.12145]
[1777376895400,37.56,76173.2271,0.0,-0.72435,0.00011,26.10614]
[1777376900405,37.56,76172.3371,0.0,-0.72443,0.00011,26.10175]
[1777376901406,37.56,76167.3157,0.0,-0.725,0.00011,26.07354]
[1777376902407,37.56,76164.6586,0.0,-0.7253,0.00011,26.05868]
[1777376905410,37.56,76162.9543,0.0,-0.72548,0.00011,26.04956]
[1777376911146,37.57,76163.2214,0.0,-0.72545,0.00011,26.04887]
[1777376916181,37.57,76162.5843,0.0,-0.7255,0.00011,26.04614]
[1777376917188,37.57,76166.22,0.0,-0.72509,0.00011,26.06685]
[1777376922223,37.57,76167.1229,0.0,-0.72497,0.00011,26.07271]
[1777376926251,37.58,76165.1286,0.0,-0.72518,0.00011,26.06206]
[1777376928265,37.58,76163.4529,0.0,-0.72536,0.00011,26.05291]
[1777376933300,37.58,76164.42,0.0,-0.72524,0.00011,26.05921]
[1777376934307,37.58,76161.5629,0.0,-0.72556,0.00011,26.04325]
[1777376935313,37.58,76158.0757,0.0,-0.72595,0.00011,26.0237]
[1777376940349,37.59,76156.0929,0.0,-0.72615,0.00011,26.01345]
[1777376944377,37.59,76153.2729,0.0,-0.72645,0.00011,25.99833]
[1777376945385,37.59,76151.0414,0.0,-0.7267,0.00011,25.9859]
[1777376947398,37.59,76149.4286,0.0,-0.72687,0.00011,25.97724]
[1777376948407,37.59,76148.1014,0.0,-0.72702,0.00011,25.96996]
[1777376949413,37.59,76145.7086,0.0,-0.72729,0.00011,25.95631]
[1777376950419,37.59,76141.94,0.0,-0.72772,0.00011,25.93485]
[1777376951427,37.59,76136.5914,0.0,-0.72832,0.00011,25.90435]
[1777376953441,37.59,76138.2386,0.0,-0.72814,0.00011,25.91366]
[1777376954448,37.59,76136.6757,0.0,-0.72832,0.00011,25.9047]
[1777376955327,37.59,76136.6757,0.0,-0.72832,0.00011,25.9047]
[1777376956462,37.59,76133.8943,0.0,-0.72863,0.00011,25.88878]
[1777376957465,37.59,76137.9129,0.0,-0.72818,0.00011,25.91167]
[1777376958466,37.59,76139.8743,0.0,-0.72796,0.00011,25.92281]
[1777376959467,37.59,76141.3057,0.0,-0.7278,0.00011,25.93092]
[1777376961469,37.59,76142.5629,0.0,-0.72766,0.00011,25.93794]
[1777376965426,37.59,76141.8643,0.0,-0.72774,0.00011,25.93371]
[1777376966474,37.59,76137.2171,0.0,-0.72827,0.00011,25.90708]
[1777376967475,37.59,76139.8671,0.0,-0.72797,0.00011,25.92211]
[1777376969477,37.59,76136.5529,0.0,-0.72835,0.00011,25.90309]
[1777376970478,37.59,76134.6043,0.0,-0.72857,0.00011,25.89192]
[1777376971479,37.59,76132.4043,0.0,-0.72884,0.00011,25.87607]
[1777376972480,37.59,76129.8929,0.0,-0.72912,0.00011,25.8617]
[1777376973481,37.59,76126.6871,0.0,-0.72948,0.00011,25.84337]
[1777376975483,37.59,76125.3286,0.0,-0.72964,0.00011,25.8356]
[1777376976484,37.59,76122.6529,0.0,-0.72994,0.00011,25.8203]
[1777376978486,37.59,76121.1143,0.0,-0.73011,0.00011,25.81154]
[1777376983491,37.59,76120.4786,0.0,-0.73018,0.00011,25.80806]
[1777376984492,37.59,76119.5,0.0,-0.73029,0.00011,25.80249]
[1777376985493,37.59,76117.1171,0.0,-0.73055,0.00011,25.78888]
[1777376986494,37.59,76115.38,0.0,-0.73075,0.00011,25.77897]
[1777376987495,37.59,76112.28,0.0,-0.7311,0.00011,25.76124]
[1777376988496,37.59,76107.6614,0.0,-0.73161,0.00011,25.73477]
[1777376989497,37.59,76102.5,0.0,-0.73219,0.00011,25.70515]
[1777376990498,37.59,76100.1286,0.0,-0.73245,0.00011,25.69161]
[1777376990731,37.59,76100.1286,0.0,-0.73245,0.00011,25.69161]
[1777376990845,37.59,76100.1286,0.0,-0.73245,0.00011,25.69161]
[1777376991009,37.59,76100.1286,0.0,-0.73245,0.00011,25.69161]
[1777376991064,37.59,76100.1286,0.0,-0.73245,0.00011,25.69161]
[1777376991499,37.59,76101.2157,0.0,-0.73233,0.00011,25.698]
[1777376993501,37.59,76109.0929,0.0,-0.73144,0.00011,25.74356]
[1777376996014,37.59,76107.9957,0.0,-0.73156,0.00011,25.73741]
[1777376996065,37.59,76107.9957,0.0,-0.73156,0.00011,25.73741]
[1777376996067,37.59,76107.9957,0.0,-0.73156,0.00011,25.73741]
[1777376999493,37.59,76105.21,0.0,-0.73187,0.00011,25.72165]
[1777376999506,37.59,76105.21,0.0,-0.73187,0.00011,25.72165]
[1777376999622,37.59,76105.0757,0.0,-0.73188,0.00011,25.72098]
[1777377002223,37.59,76105.0729,0.0,-0.73188,0.00011,25.72116]
[1777377002276,37.59,76105.0729,0.0,-0.73188,0.00011,25.72116]
[1777377002324,37.59,76105.0729,0.0,-0.73188,0.00011,25.72125]
[1777377003122,37.59,76105.0729,0.0,-0.73188,0.00011,25.72125]
[1777377003172,37.59,76105.0729,0.0,-0.73188,0.00011,25.72125]
[1777377005225,37.6,76106.3443,0.0,-0.73173,0.00011,25.72875]
[1777377005277,37.6,76106.3443,0.0,-0.73173,0.00011,25.72875]
[1777377005280,37.6,76106.3443,0.0,-0.73173,0.00011,25.72875]
[1777377007711,37.6,76107.8386,0.0,-0.73156,0.00011,25.73759]
[1777377007763,37.6,76107.8386,0.0,-0.73156,0.00011,25.73759]
[1777377007818,37.6,76107.8386,0.0,-0.73156,0.00011,25.73759]
[1777377008516,37.6,76108.1114,0.0,-0.73152,0.00011,25.73924]
[1777377013521,37.6,76106.7386,0.0,-0.73167,0.00011,25.73176]
[1777377015069,37.6,76104.9629,0.0,-0.73187,0.00011,25.72164]
[1777377015075,37.6,76104.9629,0.0,-0.73187,0.00011,25.72164]
[1777377015121,37.6,76104.9629,0.0,-0.73187,0.00011,25.72164]
[1777377015566,37.6,76102.7071,0.0,-0.73212,0.00011,25.70876]
[1777377015583,37.6,76102.7071,0.0,-0.73212,0.00011,25.70876]
[1777377015700,37.6,76102.7071,0.0,-0.73212,0.00011,25.70876]
[1777377016524,37.6,76101.5214,0.0,-0.73225,0.00011,25.70204]
[1777377019092,37.6,76105.9871,0.0,-0.73174,0.00011,25.72796]
[1777377019146,37.6,76105.9871,0.0,-0.73174,0.00011,25.72796]
[1777377021292,37.6,76106.4471,0.0,-0.73169,0.00011,25.73079]
[1777377021298,37.6,76106.4471,0.0,-0.73169,0.00011,25.73079]
[1777377021344,37.6,76106.4471,0.0,-0.73169,0.00011,25.73079]
[1777377021393,37.6,76106.4471,0.0,-0.73169,0.00011,25.73087]
[1777377024532,37.6,76111.7114,0.0,-0.73109,0.00011,25.76144]
[1777377026183,37.6,76113.5243,0.0,-0.73088,0.00011,25.7719]
[1777377026237,37.6,76113.5243,0.0,-0.73088,0.00011,25.7719]
[1777377028536,37.6,76108.0871,0.0,-0.73149,0.00011,25.74083]
[1777377030538,37.6,76120.1643,0.0,-0.73013,0.00011,25.81026]
[1777377031539,37.6,76131.1786,0.0,-0.7289,0.00011,25.87033]
[1777377033690,37.61,76135.5057,0.0,-0.7284,0.00011,25.89566]
[1777377033734,37.61,76135.5057,0.0,-0.7284,0.00011,25.89566]
[1777377033777,37.61,76135.5057,0.0,-0.7284,0.00011,25.89566]
[1777377035543,37.61,76129.7657,0.0,-0.72903,0.00011,25.86357]
[1777377036671,37.61,76126.44,0.0,-0.72941,0.00011,25.84454]
[1777377036762,37.61,76126.44,0.0,-0.72941,0.00011,25.84454]
[1777377036798,37.61,76126.44,0.0,-0.72941,0.00011,25.84454]
[1777377042550,37.61,76137.5,0.0,-0.72817,0.00011,25.9074]
[1777377042939,37.61,76137.5,0.0,-0.72817,0.00011,25.9074]
[1777377043007,37.61,76137.5,0.0,-0.72817,0.00011,25.9074]
[1777377043157,37.61,76137.5,0.0,-0.72817,0.00011,25.9074]
[1777377046554,37.61,76109.9014,0.0,-0.73128,0.00011,25.74933]
[1777377048556,37.61,76104.5457,0.0,-0.73188,0.00011,25.71871]
[1777377051559,37.61,76112.6671,0.0,-0.73096,0.00011,25.76562]
[1777377051825,37.61,76112.6671,0.0,-0.73096,0.00011,25.76562]
[1777377051937,37.61,76112.6671,0.0,-0.73096,0.00011,25.76562]
[1777377057565,37.61,76118.4686,0.0,-0.7303,0.00011,25.79908]
[1777377057866,37.61,76118.4686,0.0,-0.7303,0.00011,25.79908]
[1777377057920,37.61,76118.4686,0.0,-0.7303,0.00011,25.79908]
[1777377058566,37.61,76118.3486,0.0,-0.73032,0.00011,25.79841]
[1777377059125,37.61,76118.3486,0.0,-0.73032,0.00011,25.79841]
[1777377059135,37.61,76118.3486,0.0,-0.73032,0.00011,25.79841]
[1777377059177,37.61,76118.3486,0.0,-0.73032,0.00011,25.79841]
[1777377064572,37.61,76131.1229,0.0,-0.72886,0.00011,25.87238]
[1777377064924,37.61,76131.1229,0.0,-0.72886,0.00011,25.87238]
[1777377064929,37.61,76131.1229,0.0,-0.72886,0.00011,25.87238]
[1777377065004,37.61,76131.1229,0.0,-0.72886,0.00011,25.87238]
[1777377066490,37.61,76131.4857,0.0,-0.72882,0.00011,25.87448]
[1777377066537,37.61,76131.4857,0.0,-0.72882,0.00011,25.87448]
[1777377066543,37.61,76131.4857,0.0,-0.72882,0.00011,25.87448]
[1777377066574,37.61,76131.3171,0.0,-0.72883,0.00011,25.87354]
[1777377070466,37.62,76131.6471,0.0,-0.72878,0.00011,25.87604]
[1777377070518,37.62,76131.6471,0.0,-0.72878,0.00011,25.87604]
[1777377070615,37.62,76131.6471,0.0,-0.72878,0.00011,25.87633]
[1777377075433,37.62,76128.6171,0.0,-0.7291,0.00011,25.85989]
[1777377075571,37.62,76128.6171,0.0,-0.7291,0.00011,25.85989]
[1777377075616,37.62,76126.5757,0.0,-0.72933,0.00011,25.84819]
[1777377075716,37.62,76126.5757,0.0,-0.72933,0.00011,25.84819]
[1777377075819,37.62,76126.5757,0.0,-0.72933,0.00011,25.84819]
[1777377079011,37.62,76123.4643,0.0,-0.72968,0.00011,25.83038]
[1777377079025,37.62,76123.4643,0.0,-0.72968,0.00011,25.83038]
[1777377079207,37.62,76123.4643,0.0,-0.72968,0.00011,25.83038]
[1777377079377,37.62,76123.4643,0.0,-0.72968,0.00011,25.83038]
[1777377079653,37.62,76123.4643,0.0,-0.72968,0.00011,25.8304]
[1777377080294,37.62,76123.4643,0.0,-0.72968,0.00011,25.8304]
[1777377080347,37.62,76123.4643,0.0,-0.72968,0.00011,25.8304]
[1777377080353,37.62,76123.4643,0.0,-0.72968,0.00011,25.83042]
[1777377081360,37.62,76117.3986,0.0,-0.73037,0.00011,25.7957]
[1777377083522,37.62,76118.6386,0.0,-0.73023,0.00011,25.80281]
[1777377083655,37.62,76115.8157,0.0,-0.73054,0.00011,25.78665]
[1777377083787,37.62,76115.8157,0.0,-0.73054,0.00011,25.78665]
[1777377083857,37.62,76115.8157,0.0,-0.73054,0.00011,25.78665]
[1777377083909,37.62,76115.8157,0.0,-0.73054,0.00011,25.78665]
[1777377085625,37.62,76116.28,0.0,-0.73049,0.00011,25.78934]
[1777377085676,37.62,76116.28,0.0,-0.73049,0.00011,25.78934]
[1777377085678,37.62,76116.28,0.0,-0.73049,0.00011,25.78934]
[1777377086395,37.62,76116.28,0.0,-0.73049,0.00011,25.78934]
[1777377090204,37.62,76120.89,0.0,-0.72996,0.00011,25.81614]
[1777377090255,37.62,76120.89,0.0,-0.72996,0.00011,25.81614]
[1777377091754,37.62,76121.6243,0.0,-0.72988,0.00011,25.81784]
[1777377091806,37.62,76121.6243,0.0,-0.72988,0.00011,25.81784]
[1777377091808,37.62,76121.6243,0.0,-0.72988,0.00011,25.81784]
[1777377091967,37.62,76121.6243,0.0,-0.72988,0.00011,25.81784]
[1777377092001,37.62,76121.6243,0.0,-0.72988,0.00011,25.81784]
[1777377092437,37.63,76121.6243,0.0,-0.72988,0.00011,25.81822]
[1777377097472,37.63,76123.4457,0.0,-0.72963,0.00011,25.83053]
[1777377098346,37.63,76123.4457,0.0,-0.72963,0.00011,25.83053]
[1777377098352,37.63,76123.4457,0.0,-0.72963,0.00011,25.83053]
[1777377098938,37.63,76123.4457,0.0,-0.72962,0.00011,25.83091]
[1777377098971,37.63,76123.4457,0.0,-0.72962,0.00011,25.83091]
[1777377099035,37.63,76123.4457,0.0,-0.72962,0.00011,25.83091]
[1777377099486,37.64,76123.4457,0.0,-0.72962,0.00011,25.83129]
[1777377102760,37.64,76127.9129,0.0,-0.72909,0.00011,25.85786]
[1777377102807,37.64,76127.9129,0.0,-0.72909,0.00011,25.85786]
[1777377102812,37.64,76127.9129,0.0,-0.72909,0.00011,25.85786]
[1777377102983,37.64,76127.9129,0.0,-0.72909,0.00011,25.85786]
[1777377103063,37.64,76127.9129,0.0,-0.72909,0.00011,25.85786]
[1777377106551,37.64,76130.6443,0.0,-0.72876,0.00011,25.87443]
[1777377106583,37.64,76130.6443,0.0,-0.72876,0.00011,25.87443]
[1777377106614,37.64,76133.3186,0.0,-0.72845,0.00011,25.88998]
[1777377106962,37.64,76133.3186,0.0,-0.72845,0.00011,25.88998]
[1777377110478,37.65,76133.7186,0.0,-0.72839,0.00011,25.89317]
[1777377110524,37.65,76133.7186,0.0,-0.72839,0.00011,25.89317]
[1777377110527,37.65,76133.7186,0.0,-0.72839,0.00011,25.89317]
[1777377111660,37.65,76133.6257,0.0,-0.72839,0.00011,25.89326]
[1777377111706,37.65,76133.6257,0.0,-0.72839,0.00011,25.89326]
[1777377111712,37.65,76133.6257,0.0,-0.72839,0.00011,25.89326]
[1777377112576,37.65,76133.6257,0.0,-0.72838,0.00011,25.89356]
[1777377115854,37.65,76133.5786,0.0,-0.72837,0.00011,25.89421]
[1777377115859,37.65,76133.5786,0.0,-0.72837,0.00011,25.89421]
[1777377120182,37.66,76133.8186,0.0,-0.72831,0.00011,25.89678]
[1777377120236,37.66,76133.8186,0.0,-0.72831,0.00011,25.89678]
[1777377120628,37.66,76133.95,0.0,-0.7283,0.00011,25.89763]
[1777377121786,37.66,76133.6857,0.0,-0.72832,0.00011,25.89623]
[1777377122191,37.66,76133.6857,0.0,-0.72832,0.00011,25.89623]
[1777377122219,37.66,76133.6857,0.0,-0.72832,0.00011,25.89623]
[1777377123631,37.66,76123.9743,0.0,-0.72941,0.00011,25.84115]
[1777377124842,37.66,76122.6943,0.0,-0.72955,0.00011,25.83401]
[1777377124894,37.66,76122.6943,0.0,-0.72955,0.00011,25.83401]
[1777377126531,37.66,76124.5986,0.0,-0.72934,0.00011,25.84503]
[1777377126580,37.66,76124.5986,0.0,-0.72934,0.00011,25.84503]
[1777377126607,37.66,76124.5986,0.0,-0.72934,0.00011,25.84503]
[1777377126620,37.66,76124.5986,0.0,-0.72933,0.00011,25.84517]
[1777377129636,37.66,76130.0971,0.0,-0.72871,0.00011,25.87679]
[1777377129733,37.66,76130.0971,0.0,-0.72871,0.00011,25.87679]
[1777377129785,37.66,76130.0971,0.0,-0.72871,0.00011,25.87679]
[1777377129786,37.66,76130.0971,0.0,-0.72871,0.00011,25.87679]
[1777377134221,37.66,76130.1757,0.0,-0.72869,0.00011,25.87756]
[1777377134273,37.66,76130.1757,0.0,-0.72869,0.00011,25.87756]
[1777377134276,37.66,76130.1757,0.0,-0.72869,0.00011,25.87756]
[1777377134641,37.66,76129.2429,0.0,-0.7288,0.00011,25.87233]
[1777377134722,37.66,76129.2429,0.0,-0.7288,0.00011,25.87233]
[1777377134769,37.66,76129.2429,0.0,-0.7288,0.00011,25.87233]
[1777377134774,37.66,76129.2429,0.0,-0.7288,0.00011,25.87233]
[1777377139438,37.67,76129.8229,0.0,-0.72872,0.00011,25.87596]
[1777377139490,37.67,76129.8229,0.0,-0.72872,0.00011,25.87596]
[1777377139541,37.67,76129.8229,0.0,-0.72872,0.00011,25.87596]
[1777377140082,37.67,76129.8229,0.0,-0.72872,0.00011,25.87604]
[1777377140135,37.67,76129.8229,0.0,-0.72872,0.00011,25.87604]
[1777377140136,37.67,76129.8229,0.0,-0.72872,0.00011,25.87604]
[1777377140647,37.67,76128.9943,0.0,-0.72881,0.00011,25.87141]
[1777377140835,37.67,76128.9943,0.0,-0.72881,0.00011,25.87141]
[1777377140839,37.67,76128.9943,0.0,-0.72881,0.00011,25.87141]
[1777377141648,37.67,76127.9214,0.0,-0.72893,0.00011,25.86538]
[1777377143684,37.67,76128.2414,0.0,-0.72889,0.00011,25.86739]
[1777377146869,37.67,76120.9571,0.0,-0.72971,0.00011,25.82618]
[1777377146923,37.67,76120.9571,0.0,-0.72971,0.00011,25.82618]
[1777377147654,37.67,76121.3529,0.0,-0.72966,0.00011,25.82857]
[1777377149656,37.67,76127.8414,0.0,-0.72892,0.00011,25.86619]
[1777377151880,37.67,76126.3986,0.0,-0.72908,0.00011,25.85529]
[1777377151934,37.67,76126.3986,0.0,-0.72908,0.00011,25.85529]
[1777377152659,37.67,76127.8743,0.0,-0.72891,0.00011,25.86399]
[1777377153798,37.68,76128.0143,0.0,-0.72889,0.00011,25.86507]
[1777377153850,37.68,76128.0143,0.0,-0.72889,0.00011,25.86507]
[1777377154661,37.68,76125.64,0.0,-0.72915,0.00011,25.85183]
[1777377159240,37.68,76123.1543,0.0,-0.72941,0.00011,25.8389]
[1777377159293,37.68,76123.1543,0.0,-0.72941,0.00011,25.8389]
[1777377159666,37.68,76122.9029,0.0,-0.72943,0.00011,25.83778]
[1777377164124,37.69,76125.7457,0.0,-0.72908,0.00011,25.85516]
[1777377164178,37.69,76125.7457,0.0,-0.72908,0.00011,25.85516]
[1777377164671,37.69,76126.1414,0.0,-0.72903,0.00011,25.85771]
[1777377169676,37.69,76124.6057,0.0,-0.72917,0.00011,25.85041]
[1777377171615,37.69,76124.4914,0.0,-0.72918,0.00011,25.85006]
[1777377171678,37.69,76122.8371,0.0,-0.72937,0.00011,25.84071]
[1777377171752,37.69,76122.8371,0.0,-0.72937,0.00011,25.84071]
[1777377171842,37.69,76122.8371,0.0,-0.72937,0.00011,25.84071]
[1777377172037,37.69,76122.8371,0.0,-0.72937,0.00011,25.84071]
[1777377172067,37.69,76122.8371,0.0,-0.72937,0.00011,25.84071]
[1777377172679,37.69,76118.1114,0.0,-0.72989,0.00011,25.81385]
[1777377177684,37.7,76118.74,0.0,-0.72981,0.00011,25.8181]
[1777377180738,37.7,76118.9471,0.0,-0.72978,0.00011,25.81972]
[1777377180790,37.7,76118.9471,0.0,-0.72978,0.00011,25.81972]
[1777377180867,37.7,76118.9471,0.0,-0.72978,0.00011,25.81972]
[1777377181688,37.7,76122.2529,0.0,-0.7294,0.00011,25.83872]
[1777377184873,37.7,76122.0043,0.0,-0.72941,0.00011,25.83831]
[1777377184925,37.7,76122.0043,0.0,-0.72941,0.00011,25.83831]
[1777377184927,37.7,76122.0043,0.0,-0.72941,0.00011,25.83831]
[1777377185692,37.7,76121.6029,0.0,-0.72945,0.00011,25.83637]
[1777377190697,37.71,76118.9414,0.0,-0.72973,0.00011,25.82211]
[1777377192268,37.71,76118.2457,0.0,-0.7298,0.00011,25.81829]
[1777377192278,37.71,76118.2457,0.0,-0.7298,0.00011,25.81829]
[1777377192351,37.71,76118.2457,0.0,-0.7298,0.00011,25.81829]
[1777377192699,37.71,76121.1029,0.0,-0.72948,0.00011,25.83472]
[1777377196904,37.71,76119.0771,0.0,-0.72969,0.00011,25.82371]
[1777377196958,37.71,76119.0771,0.0,-0.72969,0.00011,25.82371]
[1777377197704,37.71,76117.3014,0.0,-0.72989,0.00011,25.81373]
[1777377200707,37.71,76109.58,0.0,-0.73076,0.00011,25.76971]
[1777377203457,37.71,76107.6543,0.0,-0.73097,0.00011,25.75873]
[1777377203511,37.71,76107.6543,0.0,-0.73097,0.00011,25.75873]
[1777377203559,37.71,76107.6543,0.0,-0.73097,0.00011,25.75876]
[1777377204711,37.71,76103.0086,0.0,-0.73149,0.00011,25.73218]
[1777377208715,37.71,76096.1657,0.0,-0.73225,0.00011,25.69314]
[1777377209331,37.71,76096.1657,0.0,-0.73225,0.00011,25.69314]
[1777377209444,37.71,76096.1657,0.0,-0.73225,0.00011,25.69314]
[1777377209449,37.71,76096.1657,0.0,-0.73225,0.00011,25.69314]
[1777377209545,37.71,76096.1657,0.0,-0.73225,0.00011,25.69321]
[1777377214721,37.71,76095.0943,0.0,-0.73238,0.00011,25.68421]
[1777377214842,37.71,76095.0943,0.0,-0.73238,0.00011,25.68421]
[1777377214893,37.71,76095.0943,0.0,-0.73238,0.00011,25.68421]
[1777377214957,37.71,76095.0943,0.0,-0.73238,0.00011,25.68421]
[1777377215722,37.72,76095.2329,0.0,-0.73236,0.00011,25.6851]
[1777377220727,37.72,76096.5629,0.0,-0.73219,0.00011,25.69366]
[1777377221728,37.72,76113.1643,0.0,-0.73033,0.00011,25.7892]
[1777377222729,37.72,76122.5186,0.0,-0.72927,0.00011,25.84292]
[1777377223131,37.72,76122.5186,0.0,-0.72927,0.00011,25.84292]
[1777377223584,37.72,76122.5186,0.0,-0.72927,0.00011,25.84292]
[1777377223949,37.72,76122.5186,0.0,-0.72926,0.00011,25.84323]
[1777377224138,37.72,76122.5186,0.0,-0.72926,0.00011,25.84323]
[1777377225732,37.72,76114.5243,0.0,-0.73015,0.00011,25.79795]
[1777377225801,37.72,76114.5243,0.0,-0.73015,0.00011,25.79795]
[1777377225962,37.72,76114.5243,0.0,-0.73015,0.00011,25.79795]
[1777377226155,37.72,76114.5243,0.0,-0.73015,0.00011,25.79795]
[1777377226475,37.72,76114.5243,0.0,-0.73015,0.00011,25.79795]
[1777377226530,37.72,76114.5243,0.0,-0.73015,0.00011,25.79795]
[1777377226577,37.72,76114.5243,0.0,-0.73015,0.00011,25.79797]
[1777377227734,37.72,76105.8886,0.0,-0.73112,0.00011,25.7486]
[1777377228018,37.72,76105.8886,0.0,-0.73112,0.00011,25.7486]
[1777377230525,37.72,76106.6529,0.0,-0.73103,0.00011,25.75303]
[1777377230545,37.72,76106.6529,0.0,-0.73103,0.00011,25.75303]
[1777377230552,37.72,76106.6529,0.0,-0.73103,0.00011,25.75303]
[1777377230737,37.72,76107.2529,0.0,-0.73097,0.00011,25.75648]
[1777377233954,37.72,76109.2143,0.0,-0.73074,0.00011,25.76781]
[1777377234056,37.72,76109.2143,0.0,-0.73074,0.00011,25.76781]
[1777377234058,37.72,76109.2143,0.0,-0.73074,0.00011,25.76781]
[1777377234741,37.72,76108.8057,0.0,-0.73079,0.00011,25.76549]
[1777377240482,37.72,76107.3814,0.0,-0.73095,0.00011,25.75745]
[1777377240965,37.72,76107.3814,0.0,-0.73095,0.00011,25.75745]
[1777377241018,37.72,76107.3814,0.0,-0.73095,0.00011,25.75745]
[1777377241490,37.72,76107.3814,0.0,-0.73095,0.00011,25.75748]
[1777377246525,37.73,76103.6429,0.0,-0.73136,0.00011,25.73626]
[1777377250880,37.73,76104.0471,0.0,-0.73131,0.00011,25.73873]
[1777377250932,37.73,76104.0471,0.0,-0.73131,0.00011,25.73873]
[1777377250934,37.73,76104.0471,0.0,-0.73131,0.00011,25.73873]
[1777377251758,37.73,76104.1786,0.0,-0.7313,0.00011,25.73952]
[1777377254504,37.73,76104.1771,0.0,-0.7313,0.00011,25.7396]
[1777377258609,37.73,76108.4843,0.0,-0.73081,0.00011,25.7644]
[1777377263643,37.73,76107.8343,0.0,-0.73088,0.00011,25.76078]
[1777377267674,37.73,76113.9429,0.0,-0.7302,0.00011,25.79569]
[1777377272709,37.73,76116.1786,0.0,-0.72997,0.00011,25.80505]
[1777377277744,37.73,76115.5686,0.0,-0.73004,0.00011,25.80145]
[1777377282782,37.73,76113.49,0.0,-0.73027,0.00011,25.78948]
[1777377285791,37.73,76122.2614,0.0,-0.72928,0.00011,25.83973]
[1777377286792,37.73,76127.91,0.0,-0.72864,0.00011,25.87219]
[1777377289795,37.73,76132.58,0.0,-0.7281,0.00011,25.89955]
[1777377294801,37.74,76134.5414,0.0,-0.72785,0.00011,25.91201]
[1777377299806,37.74,76132.8029,0.0,-0.72803,0.00011,25.90275]
[1777377301808,37.74,76138.5971,0.0,-0.72737,0.00011,25.9361]
[1777377302809,37.74,76142.1714,0.0,-0.72696,0.00011,25.95655]
[1777377306813,37.74,76148.9757,0.0,-0.72618,0.00011,25.99581]
[1777377307814,37.74,76158.7686,0.0,-0.72507,0.00011,26.05112]
[1777377308815,37.74,76167.1486,0.0,-0.72412,0.00011,26.09828]
[1777377308925,37.74,76167.1486,0.0,-0.72412,0.00011,26.09828]
[1777377310817,37.74,76169.5114,0.0,-0.72384,0.00011,26.11167]
[1777377312819,37.75,76174.2629,0.0,-0.7233,0.00011,26.13838]
[1777377313821,37.75,76182.0043,0.0,-0.72242,0.00011,26.18165]
[1777377314822,37.75,76189.02,0.0,-0.72163,0.00011,26.22073]
[1777377315823,37.74,76196.7714,0.0,-0.72075,0.00011,26.26376]
[1777377316825,37.74,76193.64,0.0,-0.7211,0.00011,26.24628]
[1777377317207,37.74,76193.64,0.0,-0.7211,0.00011,26.24628]
[1777377317259,37.74,76193.64,0.0,-0.7211,0.00011,26.24628]
[1777377317826,37.74,76192.9829,0.0,-0.72118,0.00011,26.24256]
[1777377320829,37.74,76187.6171,0.0,-0.7218,0.00011,26.2125]
[1777377321830,37.74,76169.51,0.0,-0.72385,0.00011,26.11133]
[1777377322831,37.74,76158.8429,0.0,-0.72506,0.00011,26.05152]
[1777377323319,37.74,76158.8429,0.0,-0.72506,0.00011,26.05152]
[1777377323832,37.74,76159.7514,0.0,-0.72495,0.00011,26.05674]
[1777377324833,37.75,76158.2829,0.0,-0.72512,0.00011,26.04859]
[1777377326835,37.75,76160.0743,0.0,-0.72491,0.00011,26.0589]
[1777377327836,37.75,76163.1743,0.0,-0.72456,0.00011,26.07641]
[1777377329838,37.75,76164.4643,0.0,-0.72441,0.00011,26.08383]
[1777377331840,37.75,76165.6271,0.0,-0.72429,0.00011,26.08727]
[1777377333842,37.75,76167.3729,0.0,-0.72409,0.00011,26.09721]
[1777377334843,37.75,76166.3243,0.0,-0.72421,0.00011,26.0914]
[1777377339848,37.75,76172.2514,0.0,-0.72353,0.00011,26.12497]
[1777377340849,37.75,76177.6671,0.0,-0.72291,0.00011,26.15529]
[1777377341850,37.75,76181.6143,0.0,-0.72246,0.00011,26.17734]
[1777377345854,37.75,76180.15,0.0,-0.72263,0.00011,26.16914]
[1777377346855,37.75,76183.51,0.0,-0.72225,0.00011,26.18788]
[1777377347856,37.75,76186.27,0.0,-0.72194,0.00011,26.20324]
[1777377350859,37.75,76189.3514,0.0,-0.72159,0.00011,26.22029]
[1777377351860,37.75,76191.5129,0.0,-0.72134,0.00011,26.23227]
[1777377355864,37.75,76195.9671,0.0,-0.72084,0.00011,26.25676]
[1777377358867,37.75,76197.4943,0.0,-0.72067,0.00011,26.26499]
[1777377361870,37.75,76193.0114,0.0,-0.72119,0.00011,26.23982]
[1777377363872,37.75,76185.6143,0.0,-0.72203,0.00011,26.19852]
[1777377364874,37.75,76181.4343,0.0,-0.72251,0.00011,26.17519]
[1777377366876,37.75,76185.9543,0.0,-0.722,0.00011,26.20037]
[1777377367877,37.74,76188.7914,0.0,-0.72167,0.00011,26.21614]
[1777377370880,37.74,76186.8014,0.0,-0.7219,0.00011,26.20493]
[1777377374884,37.74,76188.4586,0.0,-0.72172,0.00011,26.21403]
[1777377379889,37.74,76193.4,0.0,-0.72116,0.00011,26.2413]
[1777377380890,37.74,76196.3271,0.0,-0.72083,0.00011,26.25749]
[1777377382892,37.74,76191.0314,0.0,-0.72143,0.00011,26.2279]
[1777377383893,37.74,76187.84,0.0,-0.7218,0.00011,26.21008]
[1777377384894,37.74,76169.8329,0.0,-0.72384,0.00011,26.10946]
[1777377385895,37.74,76151.6843,0.0,-0.7259,0.00011,26.00754]
[1777377387897,37.74,76150.0357,0.0,-0.72608,0.00011,25.99856]
[1777377388898,37.74,76148.5786,0.0,-0.72624,0.00011,25.99051]
[1777377390900,37.75,76145.5257,0.0,-0.72657,0.00011,25.97364]
[1777377391901,37.75,76141.8771,0.0,-0.727,0.00011,25.94996]
[1777377392902,37.75,76143.3429,0.0,-0.72683,0.00011,25.95845]
[1777377393903,37.75,76144.4729,0.0,-0.7267,0.00011,25.96504]
[1777377394904,37.75,76146.5214,0.0,-0.72646,0.00011,25.9768]
[1777377395905,37.75,76148.8371,0.0,-0.7262,0.00011,25.99005]
[1777377396906,37.75,76149.8671,0.0,-0.72608,0.00011,25.99603]
[1777377401911,37.75,76152.2543,0.0,-0.72579,0.00011,26.0103]
[1777377402912,37.75,76149.3814,0.0,-0.72611,0.00011,25.99426]
[1777377408659,37.76,76149.4671,0.0,-0.72608,0.00011,25.99572]
[1777377409667,37.76,76151.6257,0.0,-0.72583,0.00011,26.00804]
[1777377410673,37.76,76152.9014,0.0,-0.72569,0.00011,26.01538]
[1777377412688,37.76,76151.65,0.0,-0.72582,0.00011,26.00862]
[1777377413695,37.76,76152.4371,0.0,-0.72573,0.00011,26.01319]
[1777377414702,37.76,76154.2043,0.0,-0.72553,0.00011,26.02327]
[1777377415709,37.76,76156.2514,0.0,-0.72529,0.00011,26.03492]
[1777377416716,37.76,76157.86,0.0,-0.72511,0.00011,26.04408]
[1777377421753,37.76,76157.3514,0.0,-0.72515,0.00011,26.04179]
[1777377422758,37.76,76158.7757,0.0,-0.72499,0.00011,26.04988]
[1777377423765,37.76,76164.3843,0.0,-0.72436,0.00011,26.08145]
[1777377424771,37.76,76167.0243,0.0,-0.72406,0.00011,26.09632]
[1777377426786,37.77,76168.3357,0.0,-0.7239,0.00011,26.10379]
[1777377430814,37.77,76169.7486,0.0,-0.72374,0.00011,26.11192]
[1777377431821,37.77,76167.7871,0.0,-0.72396,0.00011,26.10099]
[1777377435849,37.77,76166.7557,0.0,-0.72407,0.00011,26.09544]
[1777377436856,37.77,76168.5171,0.0,-0.72387,0.00011,26.10536]
[1777377437863,37.77,76170.5286,0.0,-0.72364,0.00011,26.11667]
[1777377442898,37.77,76168.1071,0.0,-0.72391,0.00011,26.10339]
[1777377443905,37.77,76160.6971,0.0,-0.72475,0.00011,26.0619]
[1777377446927,37.77,76159.6786,0.0,-0.72486,0.00011,26.05648]
[1777377451961,37.77,76158.7071,0.0,-0.72498,0.00011,26.04828]
[1777377452964,37.77,76155.2871,0.0,-0.72536,0.00011,26.02917]
[1777377454965,37.77,76154.1429,0.0,-0.72548,0.00011,26.02299]
[1777377455966,37.77,76152.6014,0.0,-0.72565,0.00011,26.01445]
[1777377456967,37.77,76150.1,0.0,-0.72593,0.00011,26.0005]
[1777377457968,37.78,76151.5971,0.0,-0.72576,0.00011,26.00908]
[1777377458969,37.78,76149.3529,0.0,-0.72601,0.00011,25.99659]
[1777377459970,37.78,76143.4986,0.0,-0.72667,0.00011,25.96374]
[1777377460971,37.78,76140.0957,0.0,-0.72705,0.00011,25.94471]
[1777377461972,37.78,76139.1357,0.0,-0.72715,0.00011,25.9395]
[1777377463974,37.78,76134.7414,0.0,-0.72764,0.00011,25.91509]
[1777377464975,37.78,76132.5243,0.0,-0.72788,0.00011,25.90277]
[1777377469980,37.79,76129.9943,0.0,-0.72814,0.00011,25.88973]
[1777377473243,37.79,76130.0729,0.0,-0.72811,0.00011,25.89095]
[1777377478990,37.79,76135.2371,0.0,-0.72751,0.00011,25.92138]
[1777377479991,37.79,76136.3657,0.0,-0.72738,0.00011,25.92799]
[1777377480992,37.79,76136.5686,0.0,-0.72735,0.00011,25.92936]
[1777377481993,37.8,76137.4186,0.0,-0.72725,0.00011,25.93438]
[1777377482994,37.8,76140.5886,0.0,-0.72689,0.00011,25.95249]
[1777377483995,37.8,76143.6286,0.0,-0.72654,0.00011,25.96984]
[1777377484421,37.8,76143.6286,0.0,-0.72654,0.00011,25.96984]
[1777377485997,37.8,76147.06,0.0,-0.72615,0.00011,25.98953]
[1777377486998,37.8,76156.28,0.0,-0.7251,0.00011,26.04153]
[1777377487999,37.8,76161.3371,0.0,-0.72453,0.00011,26.07001]
[1777377489000,37.8,76160.1057,0.0,-0.72467,0.00011,26.06318]
[1777377492003,37.8,76161.0529,0.0,-0.72455,0.00011,26.06874]
[1777377497009,37.8,76161.1086,0.0,-0.72454,0.00011,26.06945]
[1777377501013,37.8,76162.0743,0.0,-0.72442,0.00011,26.07517]
[1777377503015,37.8,76160.9843,0.0,-0.72454,0.00011,26.06921]
[1777377504016,37.8,76162.2443,0.0,-0.7244,0.00011,26.07635]
[1777377505017,37.8,76164.4371,0.0,-0.72415,0.00011,26.0887]
[1777377507019,37.8,76166.0343,0.0,-0.72397,0.00011,26.09775]
[1777377508020,37.8,76164.6957,0.0,-0.72412,0.00011,26.09031]
[1777377510022,37.8,76166.2286,0.0,-0.72394,0.00011,26.099]
[1777377511023,37.8,76164.9057,0.0,-0.72411,0.00011,26.08839]
[1777377513025,37.81,76163.5786,0.0,-0.72426,0.00011,26.08108]
[1777377515027,37.81,76164.66,0.0,-0.72413,0.00011,26.08726]
[1777377516028,37.81,76161.0471,0.0,-0.72454,0.00011,26.06708]
[1777377517029,37.81,76159.5943,0.0,-0.7247,0.00011,26.05901]
[1777377519031,37.81,76160.8157,0.0,-0.72456,0.00011,26.06603]
[1777377520032,37.81,76159.1343,0.0,-0.72475,0.00011,26.05668]
[1777377522034,37.81,76157.7971,0.0,-0.7249,0.00011,26.04935]
[1777377524036,37.81,76155.6429,0.0,-0.72513,0.00011,26.03745]
[1777377525041,37.81,76153.8086,0.0,-0.72534,0.00011,26.02725]
[1777377526042,37.81,76155.6671,0.0,-0.72513,0.00011,26.03781]
[1777377528044,37.81,76154.8171,0.0,-0.72522,0.00011,26.03325]
[1777377531047,37.81,76156.7529,0.0,-0.72499,0.00011,26.04444]
[1777377534050,37.81,76155.5214,0.0,-0.72513,0.00011,26.03782]
[1777377535051,37.81,76156.6186,0.0,-0.725,0.00011,26.04408]
[1777377538054,37.81,76155.6914,0.0,-0.7251,0.00011,26.03917]
[1777377540056,37.81,76156.8014,0.0,-0.72497,0.00011,26.04561]
[1777377545061,37.82,76157.5457,0.0,-0.72487,0.00011,26.05026]
[1777377547063,37.82,76158.7171,0.0,-0.72474,0.00011,26.05701]
[1777377552068,37.82,76157.7886,0.0,-0.72483,0.00011,26.05223]
[1777377553069,37.82,76159.19,0.0,-0.72467,0.00011,26.06017]
[1777377556071,37.82,76161.1343,0.0,-0.72445,0.00011,26.07131]
[1777377557072,37.82,76162.3786,0.0,-0.72431,0.00011,26.07834]
[1777377558073,37.82,76160.9114,0.0,-0.72447,0.00011,26.07019]
[1777377562077,37.82,76159.6571,0.0,-0.72461,0.00011,26.06345]
[1777377563078,37.82,76158.6029,0.0,-0.72472,0.00011,26.05762]
[1777377564079,37.82,76156.0914,0.0,-0.72501,0.00011,26.04362]
[1777377565080,37.82,76154.9243,0.0,-0.72514,0.00011,26.03716]
[1777377570085,37.82,76163.1214,0.0,-0.7242,0.00011,26.08361]
[1777377571086,37.82,76172.9471,0.0,-0.7231,0.00011,26.13532]
[1777377573088,37.82,76168.7371,0.0,-0.72358,0.00011,26.11183]
[1777377574089,37.83,76167.67,0.0,-0.7237,0.00011,26.10589]
[1777377575830,37.83,76163.0914,0.0,-0.72422,0.00011,26.08037]
[1777377578093,37.83,76166.5757,0.0,-0.72382,0.00011,26.09996]
[1777377583886,37.83,76166.4743,0.0,-0.72383,0.00011,26.09963]
[1777377588921,37.83,76168.0271,0.0,-0.72365,0.00011,26.10849]
[1777377593957,37.83,76167.5486,0.0,-0.7237,0.00011,26.10595]
[1777377594964,37.83,76171.8086,0.0,-0.72322,0.00011,26.12975]
[1777377595970,37.83,76176.7886,0.0,-0.72265,0.00011,26.15749]
[1777377596978,37.83,76182.4957,0.0,-0.72201,0.00011,26.18922]
[1777377597985,37.83,76185.8229,0.0,-0.72163,0.00011,26.20764]
[1777377598991,37.83,76189.1014,0.0,-0.72126,0.00011,26.22576]
[1777377599998,37.83,76192.0943,0.0,-0.72092,0.00011,26.24228]
[1777377603024,37.82,76198.9214,0.0,-0.72015,0.00011,26.27968]
[1777377604030,37.82,76211.7,0.0,-0.7187,0.00011,26.35003]
[1777377605038,37.82,76216.5171,0.0,-0.71815,0.00011,26.37633]
[1777377608059,37.82,76219.4414,0.0,-0.71784,0.00011,26.39171]
[1777377609066,37.82,76222.8757,0.0,-0.71745,0.00011,26.41033]
[1777377610073,37.82,76220.4186,0.0,-0.71773,0.00011,26.39658]
[1777377611080,37.82,76225.8886,0.0,-0.71711,0.00011,26.42634]
[1777377612129,37.82,76256.72,0.0,-0.71358,0.00012,26.59422]
[1777377613094,37.81,76254.09,0.0,-0.71389,0.00012,26.57969]
[1777377614101,37.81,76249.73,0.0,-0.7144,0.00012,26.55576]
[1777377615108,37.81,76244.02,0.0,-0.71506,0.00011,26.52445]
[1777377616114,37.81,76241.01,0.0,-0.71541,0.00011,26.50785]
[1777377617124,37.81,76237.03,0.0,-0.71587,0.00011,26.48594]
[1777377620145,37.81,76233.33,0.0,-0.7163,0.00011,26.46524]
[1777377621154,37.81,76225.67,0.0,-0.71718,0.00011,26.42327]
[1777377622161,37.81,76222.77,0.0,-0.71752,0.00011,26.40712]
[1777377624175,37.81,76220.39,0.0,-0.71779,0.00011,26.3939]
[1777377625182,37.81,76211.34,0.0,-0.71883,0.00011,26.34407]
[1777377626188,37.81,76207.96,0.0,-0.71922,0.00011,26.32535]
[1777377627196,37.81,76205.75,0.0,-0.71947,0.00011,26.31315]
[1777377632231,37.81,76203.12,0.0,-0.71979,0.00011,26.29547]
[1777377633238,37.81,76199.45,0.0,-0.7202,0.00011,26.2752]
[1777377638273,37.81,76195.97,0.0,-0.72059,0.00011,26.2562]
[1777377639280,37.81,76193.13,0.0,-0.72091,0.00011,26.24053]
[1777377641294,37.81,76190.01,0.0,-0.72127,0.00011,26.2234]
[1777377643308,37.81,76192.65,0.0,-0.72096,0.00011,26.23829]
[1777377644315,37.81,76196.85,0.0,-0.72048,0.00011,26.26168]
[1777377645322,37.81,76199.29,0.0,-0.7202,0.00011,26.27527]
[1777377650357,37.81,76206.99,0.0,-0.71931,0.00011,26.31816]
[1777377653377,37.81,76209.01,0.0,-0.71908,0.00011,26.32937]
[1777377654386,37.81,76218.55,0.0,-0.71799,0.00011,26.38193]
[1777377655393,37.81,76222.54,0.0,-0.71754,0.00011,26.40382]
[1777377660428,37.81,76222.76,0.0,-0.71752,0.00011,26.40469]
[1777377662442,37.81,76227.43,0.0,-0.71699,0.00011,26.43017]
[1777377663449,37.81,76224.87,0.0,-0.71728,0.00011,26.41603]
[1777377664456,37.81,76220.44,0.0,-0.71779,0.00011,26.39162]
[1777377666157,37.81,76214.53,0.0,-0.71847,0.00011,26.35902]
[1777377671505,37.81,76213.56,0.0,-0.71858,0.00011,26.35355]
[1777377672512,37.81,76209.7,0.0,-0.71902,0.00011,26.33225]
[1777377676540,37.81,76205.43,0.0,-0.71951,0.00011,26.30869]
[1777377677547,37.81,76198.85,0.0,-0.72026,0.00011,26.27231]
[1777377678554,37.81,76195.51,0.0,-0.72064,0.00011,26.25386]
[1777377679561,37.81,76192.76,0.0,-0.72095,0.00011,26.23869]
[1777377681575,37.81,76187.22,0.0,-0.72158,0.00011,26.20811]
[1777377684596,37.81,76185.48,0.0,-0.72178,0.00011,26.19805]
[1777377687619,37.81,76191.54,0.0,-0.7211,0.00011,26.23164]
[1777377688628,37.81,76202.55,0.0,-0.71984,0.00011,26.29277]
[1777377689635,37.81,76214.75,0.0,-0.71845,0.00011,26.36015]
[1777377690642,37.81,76218.76,0.0,-0.71799,0.00011,26.3822]
[1777377691649,37.81,76221.23,0.0,-0.71773,0.00011,26.3925]
[1777377692656,37.81,76225.07,0.0,-0.71729,0.00011,26.41353]
[1777377696684,37.81,76216.74,0.0,-0.71825,0.00011,26.36745]
[1777377697691,37.81,76207.85,0.0,-0.71926,0.00011,26.3184]
[1777377699705,37.81,76206.82,0.0,-0.71938,0.00011,26.31275]
[1777377703733,37.81,76197.6,0.0,-0.72043,0.00011,26.26185]
[1777377704740,37.81,76194.46,0.0,-0.72079,0.00011,26.24451]
[1777377706754,37.81,76199.63,0.0,-0.72019,0.00011,26.27335]
[1777377707761,37.81,76201.53,0.0,-0.71997,0.00011,26.28393]
[1777377712797,37.81,76202.12,0.0,-0.7199,0.00011,26.28743]
[1777377717832,37.81,76203.03,0.0,-0.71979,0.00011,26.29267]
[1777377718840,37.81,76206.74,0.0,-0.71937,0.00011,26.31322]
[1777377721861,37.81,76204.51,0.0,-0.71962,0.00011,26.30096]
[1777377724881,37.81,76206.31,0.0,-0.71942,0.00011,26.31098]
[1777377729917,37.81,76210.2,0.0,-0.71897,0.00011,26.33256]
[1777377730924,37.81,76212.75,0.0,-0.71868,0.00011,26.34665]
[1777377731931,37.81,76206.43,0.0,-0.7194,0.00011,26.31177]
[1777377736966,37.81,76207.6,0.0,-0.71926,0.00011,26.31828]
[1777377739987,37.81,76209.3,0.0,-0.71907,0.00011,26.32772]
[1777377742001,37.81,76214.62,0.0,-0.71846,0.00011,26.35705]
[1777377743008,37.81,76218.26,0.0,-0.71805,0.00011,26.37705]
[1777377744015,37.81,76216.22,0.0,-0.71828,0.00011,26.36578]
[1777377749050,37.81,76217.33,0.0,-0.71816,0.00011,26.37171]
[1777377752071,37.81,76214.55,0.0,-0.7185,0.00011,26.35304]
[1777377754085,37.81,76212.7,0.0,-0.71871,0.00011,26.3428]
[1777377756099,37.81,76221.84,0.0,-0.71766,0.00011,26.39306]
[1777377757106,37.81,76226.8,0.0,-0.7171,0.00011,26.42022]
[1777377758114,37.81,76230.42,0.0,-0.71669,0.00011,26.43997]
[1777377763149,37.81,76230.82,0.0,-0.71665,0.00011,26.44161]
[1777377765163,37.81,76232.86,0.0,-0.71642,0.00011,26.45255]
[1777377767178,37.81,76230.99,0.0,-0.71664,0.00011,26.44208]
[1777377769192,37.81,76227.99,0.0,-0.71699,0.00011,26.42541]
[1777377771206,37.81,76223.12,0.0,-0.71755,0.00011,26.39849]
[1777377776241,37.8,76221.22,0.0,-0.71778,0.00011,26.38772]
[1777377777248,37.8,76215.32,0.0,-0.71845,0.00011,26.35519]
[1777377781276,37.8,76213.6,0.0,-0.71865,0.00011,26.34562]
[1777377783290,37.8,76211.52,0.0,-0.71889,0.00011,26.33412]
[1777377785306,37.8,76213.25,0.0,-0.71869,0.00011,26.34365]
[1777377790339,37.8,76214.61,0.0,-0.71854,0.00011,26.35108]
[1777377795374,37.8,76215.15,0.0,-0.71848,0.00011,26.35396]
[1777377800561,37.8,76215.85,0.0,-0.7184,0.00011,26.35773]
[1777377801415,37.8,76218.63,0.0,-0.71809,0.00011,26.37298]
[1777377804438,37.8,76220.98,0.0,-0.71782,0.00011,26.38578]
[1777377809473,37.8,76218.94,0.0,-0.71806,0.00011,26.37431]
[1777377814509,37.8,76220.99,0.0,-0.71785,0.00011,26.38214]
[1777377818536,37.8,76217.65,0.0,-0.71823,0.00011,26.36357]
[1777377819544,37.8,76212.31,0.0,-0.71885,0.00011,26.33411]
[1777377820551,37.8,76209.47,0.0,-0.71917,0.00011,26.31843]
[1777377821557,37.8,76211.35,0.0,-0.71895,0.00011,26.32882]
[1777377822564,37.8,76217.92,0.0,-0.7182,0.00011,26.36503]
[1777377823571,37.8,76221.01,0.0,-0.71785,0.00011,26.382]
[1777377826593,37.8,76223.13,0.0,-0.71761,0.00011,26.39349]
[1777377831628,37.8,76222.5,0.0,-0.71769,0.00011,26.38974]
[1777377833642,37.8,76217.92,0.0,-0.71822,0.00011,26.36443]
[1777377834649,37.8,76215.37,0.0,-0.71851,0.00011,26.35036]
[1777377835656,37.8,76218.12,0.0,-0.7182,0.00011,26.36548]
[1777377840691,37.8,76219.25,0.0,-0.71807,0.00011,26.37152]
[1777377841698,37.79,76217.03,0.0,-0.71832,0.00011,26.35926]
[1777377843712,37.79,76214.5,0.0,-0.71862,0.00011,26.34527]
[1777377844719,37.79,76212.18,0.0,-0.71888,0.00011,26.33247]
[1777377846734,37.79,76216.51,0.0,-0.71839,0.00011,26.35633]
[1777377850762,37.79,76212.09,0.0,-0.71889,0.00011,26.33185]
[1777377852776,37.79,76209.74,0.0,-0.71916,0.00011,26.31889]
[1777377857811,37.79,76208.44,0.0,-0.71931,0.00011,26.3118]
[1777377861840,37.79,76210.52,0.0,-0.71907,0.00011,26.32337]
[1777377862847,37.8,76212.92,0.0,-0.71879,0.00011,26.33662]
[1777377867882,37.8,76212.71,0.0,-0.71882,0.00011,26.33547]
[1777377869896,37.8,76209.62,0.0,-0.71917,0.00011,26.31842]
[1777377870903,37.8,76207.37,0.0,-0.71943,0.00011,26.30601]
[1777377871909,37.8,76200.71,0.0,-0.72021,0.00011,26.26595]
[1777377873925,37.8,76196.83,0.0,-0.72065,0.00011,26.24458]
[1777377874932,37.8,76194.06,0.0,-0.72096,0.00011,26.22929]
[1777377876945,37.8,76196.42,0.0,-0.72069,0.00011,26.2426]
[1777377877953,37.8,76200.22,0.0,-0.72025,0.00011,26.26375]
[1777377879967,37.8,76207.39,0.0,-0.71943,0.00011,26.30356]
[1777377883994,37.8,76202.78,0.0,-0.71995,0.00011,26.27819]
[1777377885008,37.8,76198.92,0.0,-0.72039,0.00011,26.25684]
[1777377889031,37.8,76201.36,0.0,-0.72011,0.00011,26.27064]
[1777377891045,37.8,76203.2,0.0,-0.7199,0.00011,26.28096]
[1777377892052,37.8,76205.15,0.0,-0.71967,0.00011,26.2918]
[1777377897086,37.8,76203.43,0.0,-0.71986,0.00011,26.28249]
[1777377899101,37.8,76201.81,0.0,-0.72005,0.00011,26.27361]
[1777377904136,37.8,76200.52,0.0,-0.72019,0.00011,26.26675]
[1777377907157,37.8,76198.42,0.0,-0.72042,0.00011,26.2553]
[1777377908164,37.8,76196.65,0.0,-0.72062,0.00011,26.24555]
[1777377910178,37.8,76198.28,0.0,-0.72043,0.00011,26.25483]
[1777377915213,37.81,76198.43,0.0,-0.72041,0.00011,26.25602]
[1777377920248,37.81,76197.78,0.0,-0.72047,0.00011,26.25277]
[1777377925283,37.81,76198.97,0.0,-0.72033,0.00011,26.25968]
[1777377928304,37.81,76201.35,0.0,-0.72006,0.00011,26.27305]
[1777377930318,37.81,76203.11,0.0,-0.71985,0.00011,26.28287]
[1777377931325,37.81,76207.67,0.0,-0.71935,0.00011,26.30487]
[1777377932336,37.81,76216.67,0.0,-0.71832,0.00011,26.3545]
[1777377933343,37.81,76221.65,0.0,-0.71775,0.00011,26.38186]
[1777377936364,37.81,76217.06,0.0,-0.71828,0.00011,26.35643]
[1777377941399,37.81,76217.67,0.0,-0.71822,0.00011,26.35961]
[1777377942406,37.81,76219.72,0.0,-0.71798,0.00011,26.37084]
[1777377944420,37.81,76222.02,0.0,-0.71772,0.00011,26.38336]
[1777377946434,37.81,76224.02,0.0,-0.7175,0.00011,26.39421]
[1777377947441,37.81,76232.24,0.0,-0.71656,0.00011,26.4392]
[1777377952476,37.8,76232.83,0.0,-0.7165,0.00011,26.44181]
[1777377956504,37.8,76237.26,0.0,-0.716,0.00011,26.46556]
[1777377957511,37.8,76239.26,0.0,-0.71578,0.00011,26.47635]
[1777377958518,37.8,76242.1,0.0,-0.71546,0.00011,26.4917]
[1777377960532,37.8,76245.82,0.0,-0.71503,0.00012,26.51165]
[1777377961539,37.8,76248.14,0.0,-0.71477,0.00012,26.52411]
[1777377962548,37.8,76245.56,0.0,-0.71507,0.00012,26.50985]
[1777377963555,37.8,76241.44,0.0,-0.71555,0.00011,26.48719]
[1777377965309,37.8,76238.65,0.0,-0.71588,0.00011,26.47164]
[1777377967584,37.79,76241.0,0.0,-0.71562,0.00011,26.48418]
[1777377970605,37.79,76243.4,0.0,-0.71535,0.00011,26.49681]
[1777377975640,37.79,76243.44,0.0,-0.71536,0.00011,26.49619]
[1777377980675,37.79,76245.47,0.0,-0.71515,0.00012,26.50644]
[1777377982689,37.78,76249.51,0.0,-0.71469,0.00012,26.52811]
[1777377984703,37.78,76251.73,0.0,-0.71445,0.00012,26.5398]
[1777377989737,37.78,76252.35,0.0,-0.7144,0.00012,26.54217]
[1777377993766,37.78,76246.61,0.0,-0.7151,0.00012,26.50685]
[1777377997795,37.77,76251.94,0.0,-0.7145,0.00012,26.53523]
[1777377998802,37.77,76260.03,0.0,-0.71357,0.00012,26.57902]
[1777377999809,37.77,76263.01,0.0,-0.71323,0.00012,26.59496]
[1777378001823,37.77,76259.4,0.0,-0.71366,0.00012,26.57487]
[1777378002830,37.77,76256.46,0.0,-0.714,0.00012,26.55867]
[1777378003837,37.77,76252.26,0.0,-0.71449,0.00012,26.53561]
[1777378004844,37.77,76249.33,0.0,-0.71483,0.00012,26.51945]
[1777378009879,37.76,76248.42,0.0,-0.71496,0.00012,26.51362]
[1777378010886,37.76,76238.49,0.0,-0.7161,0.00011,26.45919]
[1777378011893,37.76,76231.28,0.0,-0.71693,0.00011,26.41955]
[1777378013907,37.76,76228.32,0.0,-0.71728,0.00011,26.40314]
[1777378018942,37.76,76227.92,0.0,-0.71733,0.00011,26.40064]
[1777378022970,37.76,76230.93,0.0,-0.71699,0.00011,26.41692]
[1777378026998,37.76,76237.97,0.0,-0.71619,0.00011,26.45521]
[1777378028387,37.76,76240.06,0.0,-0.71595,0.00011,26.46642]
[1777378034048,37.75,76241.31,0.0,-0.71582,0.00012,26.47266]
[1777378035055,37.75,76237.18,0.0,-0.7163,0.00011,26.44992]
[1777378038075,37.75,76231.68,0.0,-0.71694,0.00011,26.41945]
[1777378039083,37.75,76224.79,0.0,-0.71773,0.00011,26.3815]
[1777378040090,37.75,76219.09,0.0,-0.71839,0.00011,26.35006]
[1777378041096,37.75,76206.8,0.0,-0.71979,0.00011,26.28213]
[1777378042104,37.75,76200.67,0.0,-0.72049,0.00011,26.24819]
[1777378043110,37.75,76199.03,0.0,-0.72068,0.00011,26.23918]
[1777378047139,37.75,76197.46,0.0,-0.72085,0.00011,26.23084]
[1777378052174,37.76,76196.15,0.0,-0.721,0.00011,26.22082]
[1777378057209,37.76,76195.01,0.0,-0.72112,0.00011,26.215]
[1777378059223,37.76,76190.3,0.0,-0.72166,0.00011,26.189]
[1777378060230,37.76,76187.38,0.0,-0.72199,0.00011,26.17285]
[1777378061237,37.76,76191.88,0.0,-0.72147,0.00011,26.19805]
[1777378062244,37.76,76197.41,0.0,-0.72084,0.00011,26.22895]
[1777378064258,37.76,76197.07,0.0,-0.72087,0.00011,26.22728]
[1777378069292,37.76,76194.04,0.0,-0.72121,0.00011,26.21092]
[1777378070496,37.76,76192.51,0.0,-0.72138,0.00011,26.20261]
[1777378072314,37.76,76189.98,0.0,-0.72166,0.00011,26.18865]
[1777378077349,37.77,76190.77,0.0,-0.72155,0.00011,26.1938]
[1777378078356,37.77,76188.32,0.0,-0.72183,0.00011,26.18028]
[1777378083390,37.77,76188.87,0.0,-0.72175,0.00011,26.18402]
[1777378088425,37.77,76188.32,0.0,-0.7218,0.00011,26.18161]
[1777378093461,37.78,76188.38,0.0,-0.72178,0.00011,26.18262]
[1777378096482,37.78,76189.8,0.0,-0.72161,0.00011,26.19092]
[1777378100510,37.78,76191.74,0.0,-0.72138,0.00011,26.20221]
[1777378101517,37.78,76197.15,0.0,-0.72076,0.00011,26.23239]
[1777378102524,37.78,76201.74,0.0,-0.72023,0.00011,26.25793]
[1777378103531,37.78,76207.67,0.0,-0.71955,0.00011,26.29081]
[1777378104538,37.78,76209.98,0.0,-0.71929,0.00011,26.30361]
[1777378105545,37.78,76212.08,0.0,-0.71905,0.00011,26.31522]
[1777378107559,37.78,76209.72,0.0,-0.71932,0.00011,26.3022]
[1777378112594,37.78,76211.97,0.0,-0.71908,0.00011,26.31148]
[1777378113601,37.78,76210.29,0.0,-0.71927,0.00011,26.30221]
[1777378114609,37.78,76212.11,0.0,-0.71906,0.00011,26.31228]
[1777378115615,37.78,76214.25,0.0,-0.71882,0.00011,26.3241]
[1777378117628,37.78,76217.14,0.0,-0.71849,0.00011,26.34003]
[1777378118636,37.78,76231.46,0.0,-0.71685,0.00011,26.41874]
[1777378119643,37.78,76236.17,0.0,-0.71631,0.00011,26.44446]
[1777378120650,37.78,76242.2,0.0,-0.71562,0.00011,26.47732]
[1777378121662,37.78,76245.67,0.0,-0.71522,0.00012,26.49612]
[1777378126692,37.78,76246.92,0.0,-0.7151,0.00012,26.50209]
[1777378129715,37.77,76249.64,0.0,-0.7148,0.00012,26.51639]
[1777378130723,37.77,76251.81,0.0,-0.71455,0.00012,26.52802]
[1777378135757,37.77,76252.25,0.0,-0.71452,0.00012,26.52943]
[1777378140795,37.76,76251.52,0.0,-0.71463,0.00012,26.52449]
[1777378143816,37.76,76248.59,0.0,-0.71498,0.00012,26.50794]
[1777378144822,37.76,76246.38,0.0,-0.71524,0.00012,26.49571]
[1777378145830,37.76,76249.73,0.0,-0.71485,0.00012,26.51382]
[1777378150865,37.76,76248.99,0.0,-0.71496,0.00012,26.50892]
[1777378155900,37.75,76248.96,0.0,-0.71498,0.00012,26.50791]
[1777378157914,37.75,76243.98,0.0,-0.71556,0.00012,26.48038]
[1777378158921,37.75,76238.47,0.0,-0.7162,0.00011,26.45008]
[1777378161944,37.75,76235.51,0.0,-0.71655,0.00011,26.43352]
[1777378164965,37.75,76228.67,0.0,-0.71734,0.00011,26.39568]
[1777378169999,37.75,76228.45,0.0,-0.71737,0.00011,26.39417]
[1777378175035,37.75,76228.58,0.0,-0.71738,0.00011,26.39141]
[1777378176041,37.75,76225.68,0.0,-0.71771,0.00011,26.37541]
[1777378177050,37.75,76222.52,0.0,-0.71808,0.00011,26.35797]
[1777378181079,37.75,76211.33,0.0,-0.71936,0.00011,26.29611]
[1777378182086,37.75,76207.2,0.0,-0.71983,0.00011,26.27329]
[1777378184101,37.75,76205.07,0.0,-0.72007,0.00011,26.26162]
[1777378187122,37.75,76207.53,0.0,-0.71979,0.00011,26.27548]
[1777378188129,37.75,76215.23,0.0,-0.7189,0.00011,26.31813]
[1777378189136,37.75,76222.54,0.0,-0.71807,0.00011,26.35848]
[1777378194171,37.75,76222.63,0.0,-0.71806,0.00011,26.35888]
[1777378197192,37.75,76220.54,0.0,-0.7183,0.00011,26.34731]
[1777378199206,37.75,76218.14,0.0,-0.71857,0.00011,26.33406]
[1777378201220,37.75,76213.74,0.0,-0.71908,0.00011,26.30977]
[1777378206255,37.75,76211.77,0.0,-0.7193,0.00011,26.29904]
[1777378211293,37.75,76214.6,0.0,-0.71897,0.00011,26.31485]
[1777378213307,37.75,76208.61,0.0,-0.71966,0.00011,26.28176]
[1777378214314,37.75,76204.47,0.0,-0.72013,0.00011,26.25888]
[1777378219349,37.75,76203.77,0.0,-0.72018,0.00011,26.25615]
[1777378220356,37.76,76199.3,0.0,-0.72068,0.00011,26.23217]
[1777378221363,37.76,76192.17,0.0,-0.72149,0.00011,26.19262]
[1777378222370,37.76,76188.61,0.0,-0.72189,0.00011,26.1729]
[1777378224385,37.76,76189.21,0.0,-0.72183,0.00011,26.17593]
[1777378226398,37.76,76187.69,0.0,-0.72201,0.00011,26.16717]
[1777378231433,37.75,76188.67,0.0,-0.72193,0.00011,26.16868]
[1777378236467,37.75,76189.78,0.0,-0.72182,0.00011,26.17416]
[1777378237475,37.75,76192.1,0.0,-0.72156,0.00011,26.18695]
[1777378241503,37.75,76195.75,0.0,-0.72116,0.00011,26.20663]
[1777378243517,37.75,76197.96,0.0,-0.7209,0.00011,26.21889]
[1777378244524,37.75,76201.66,0.0,-0.72048,0.00011,26.23956]
[1777378246538,37.75,76203.81,0.0,-0.72023,0.00011,26.2518]
[1777378247544,37.75,76207.14,0.0,-0.71984,0.00011,26.27034]
[1777378248552,37.75,76208.78,0.0,-0.71966,0.00011,26.27949]
[1777378251573,37.75,76212.64,0.0,-0.71921,0.00011,26.30102]
[1777378252580,37.75,76218.44,0.0,-0.71854,0.00011,26.33309]
[1777378253586,37.75,76221.45,0.0,-0.7182,0.00011,26.34969]
[1777378258622,37.75,76225.74,0.0,-0.71771,0.00011,26.37322]
[1777378260636,37.75,76227.7,0.0,-0.71749,0.00011,26.38392]
[1777378264664,37.75,76225.61,0.0,-0.71773,0.00011,26.37221]
[1777378269699,37.75,76225.33,0.0,-0.71777,0.00011,26.37049]
[1777378271713,37.75,76227.25,0.0,-0.71755,0.00011,26.38097]
[1777378276748,37.75,76226.33,0.0,-0.71766,0.00011,26.37569]
[1777378281783,37.75,76226.2,0.0,-0.71768,0.00011,26.37475]
[1777378286818,37.74,76224.35,0.0,-0.7179,0.00011,26.36435]
[1777378290846,37.74,76226.27,0.0,-0.71768,0.00011,26.37478]
[1777378292860,37.74,76228.44,0.0,-0.71745,0.00011,26.38337]
[1777378296888,37.74,76232.42,0.0,-0.717,0.00011,26.40501]
[1777378297895,37.74,76238.74,0.0,-0.71628,0.00012,26.43959]
[1777378301923,37.74,76251.3,0.0,-0.71484,0.00012,26.5078]
[1777378302930,37.74,76261.74,0.0,-0.71364,0.00012,26.56447]
[1777378303937,37.74,76265.26,0.0,-0.71324,0.00012,26.58336]
[1777378308972,37.73,76265.22,0.0,-0.71327,0.00012,26.58193]
[1777378310986,37.73,76262.21,0.0,-0.71363,0.00012,26.56511]
[1777378313000,37.73,76259.91,0.0,-0.7139,0.00012,26.55218]
[1777378317029,37.73,76262.51,0.0,-0.71362,0.00012,26.56548]
[1777378320050,37.72,76265.76,0.0,-0.71326,0.00012,26.58249]
[1777378323071,37.72,76262.92,0.0,-0.7136,0.00012,26.56637]
[1777378324078,37.72,76253.11,0.0,-0.71474,0.00012,26.51274]
[1777378325085,37.72,76247.03,0.0,-0.71545,0.00012,26.47937]
[1777378326092,37.72,76244.14,0.0,-0.71578,0.00012,26.46342]
[1777378330119,37.72,76241.75,0.0,-0.71607,0.00012,26.44989]
[1777378332134,37.72,76239.27,0.0,-0.71636,0.00012,26.4361]
[1777378334147,37.72,76241.89,0.0,-0.71606,0.00012,26.45028]
[1777378337172,37.71,76258.9,0.0,-0.71411,0.00012,26.54289]
[1777378338178,37.71,76290.69,0.0,-0.71043,0.00012,26.7148]
[1777378339192,37.71,76300.31,0.0,-0.70931,0.00012,26.76647]
[1777378340195,37.71,76287.23,0.0,-0.71084,0.00012,26.69578]
[1777378341202,37.71,76274.18,0.0,-0.71236,0.00012,26.62497]
[1777378342211,37.71,76269.09,0.0,-0.71295,0.00012,26.59712]
[1777378343217,37.71,76263.83,0.0,-0.71357,0.00012,26.56833]
[1777378346238,37.71,76266.29,0.0,-0.7133,0.00012,26.58108]
[1777378351273,37.7,76268.68,0.0,-0.71306,0.00012,26.58978]
[1777378356307,37.7,76272.41,0.0,-0.71266,0.00012,26.60892]
[1777378361343,37.69,76273.67,0.0,-0.71254,0.00012,26.61456]
[1777378364363,37.69,76275.9,0.0,-0.7123,0.00012,26.62593]
[1777378365370,37.69,76279.73,0.0,-0.71186,0.00012,26.64641]
[1777378367385,37.69,76283.6,0.0,-0.71142,0.00012,26.66679]
[1777378368392,37.68,76289.82,0.0,-0.7107,0.00012,26.70007]
[1777378369399,37.68,76299.44,0.0,-0.70959,0.00012,26.75151]
[1777378371414,37.68,76301.95,0.0,-0.7093,0.00012,26.76493]
[1777378373324,37.68,76303.37,0.0,-0.70914,0.00012,26.77251]
[1777378373372,37.68,76303.37,0.0,-0.70914,0.00012,26.77251]
[1777378373376,37.68,76303.37,0.0,-0.70914,0.00012,26.77251]
[1777378373428,37.68,76301.74,0.0,-0.70933,0.00012,26.76373]
[1777378377795,37.68,76300.58,0.0,-0.70947,0.00012,26.7574]
[1777378382491,37.68,76296.04,0.0,-0.71,0.00012,26.73282]
[1777378387526,37.68,76296.44,0.0,-0.70995,0.00012,26.73494]
[1777378388533,37.68,76299.15,0.0,-0.70964,0.00012,26.7495]
[1777378389540,37.68,76301.68,0.0,-0.70934,0.00012,26.76307]
[1777378393568,37.68,76298.97,0.0,-0.70966,0.00012,26.7484]
[1777378397596,37.68,76296.15,0.0,-0.70999,0.00012,26.73317]
[1777378401624,37.68,76298.68,0.0,-0.7097,0.00012,26.74673]
[1777378406659,37.68,76296.73,0.0,-0.70993,0.00012,26.73616]
[1777378407665,37.68,76299.49,0.0,-0.70961,0.00012,26.75097]
[1777378412701,37.68,76301.03,0.0,-0.70945,0.00012,26.75591]
[1777378417736,37.68,76294.55,0.0,-0.71021,0.00012,26.72094]
[1777378418743,37.68,76286.92,0.0,-0.71109,0.00012,26.67983]
[1777378420756,37.68,76285.38,0.0,-0.71127,0.00012,26.67162]
[1777378425792,37.68,76286.19,0.0,-0.71117,0.00012,26.67629]
[1777378427806,37.68,76279.71,0.0,-0.71192,0.00012,26.64138]
[1777378428813,37.68,76274.3,0.0,-0.71254,0.00012,26.61216]
[1777378431834,37.68,76271.72,0.0,-0.71286,0.00012,26.59748]
[1777378434855,37.68,76268.95,0.0,-0.71319,0.00012,26.5818]
[1777378435862,37.67,76271.49,0.0,-0.7129,0.00012,26.5954]
[1777378437877,37.67,76275.97,0.0,-0.71239,0.00012,26.61927]
[1777378439893,37.67,76271.79,0.0,-0.71289,0.00012,26.59612]
[1777378441906,37.67,76268.93,0.0,-0.71323,0.00012,26.58015]
[1777378445934,37.67,76272.07,0.0,-0.71288,0.00012,26.59639]
[1777378450969,37.66,76268.5,0.0,-0.71332,0.00012,26.57591]
[1777378451976,37.66,76266.02,0.0,-0.71361,0.00012,26.56222]
[1777378457012,37.66,76267.5,0.0,-0.71346,0.00012,26.56933]
[1777378462047,37.65,76266.51,0.0,-0.7136,0.00012,26.56301]
[1777378467082,37.65,76258.82,0.0,-0.71451,0.00012,26.52016]
[1777378469096,37.65,76255.71,0.0,-0.71488,0.00012,26.50289]
[1777378472116,37.65,76257.77,0.0,-0.71467,0.00012,26.51053]
[1777378477152,37.64,76257.83,0.0,-0.71467,0.00012,26.51016]
[1777378481180,37.64,76260.69,0.0,-0.71436,0.00012,26.52523]
[1777378486215,37.64,76260.69,0.0,-0.71437,0.00012,26.52445]
[1777378491250,37.63,76261.28,0.0,-0.71432,0.00012,26.52687]
[1777378493266,37.63,76269.56,0.0,-0.71337,0.00012,26.57169]
[1777378494273,37.63,76272.53,0.0,-0.71303,0.00012,26.58764]
[1777378497294,37.63,76270.23,0.0,-0.71331,0.00012,26.57447]
[1777378502329,37.62,76272.64,0.0,-0.71306,0.00012,26.58655]
[1777378507365,37.62,76273.31,0.0,-0.713,0.00012,26.58912]
[1777378510386,37.62,76278.61,0.0,-0.7124,0.00012,26.61726]
[1777378511392,37.62,76281.23,0.0,-0.71211,0.00012,26.63123]
[1777378516428,37.61,76281.34,0.0,-0.71212,0.00012,26.63057]
[1777378517435,37.61,76278.36,0.0,-0.71247,0.00012,26.61414]
[1777378522470,37.6,76278.15,0.0,-0.71253,0.00012,26.61182]
[1777378524484,37.6,76275.91,0.0,-0.7128,0.00012,26.59918]
[1777378529518,37.6,76274.72,0.0,-0.71296,0.00012,26.59159]
[1777378531533,37.6,76271.89,0.0,-0.71332,0.00012,26.57252]
[1777378534553,37.59,76268.84,0.0,-0.71368,0.00012,26.55529]
[1777378539589,37.59,76268.46,0.0,-0.71375,0.00012,26.55229]
[1777378544624,37.59,76270.51,0.0,-0.71353,0.00012,26.56257]
[1777378549658,37.58,76270.49,0.0,-0.71356,0.00012,26.56154]
[1777378554694,37.58,76270.5,0.0,-0.71357,0.00012,26.56067]
[1777378559735,37.57,76271.52,0.0,-0.71348,0.00012,26.56532]
[1777378561749,37.57,76267.39,0.0,-0.71396,0.00012,26.54241]
[1777378563763,37.57,76262.85,0.0,-0.7145,0.00012,26.51724]
[1777378568797,37.57,76263.37,0.0,-0.71446,0.00012,26.51935]
[1777378573834,37.57,76264.62,0.0,-0.71433,0.00012,26.52547]
[1777378578868,37.56,76265.08,0.0,-0.71429,0.00012,26.5271]
[1777378583902,37.56,76264.29,0.0,-0.7144,0.00012,26.52202]
[1777378586924,37.56,76261.29,0.0,-0.71476,0.00012,26.50518]
[1777378591960,37.55,76259.14,0.0,-0.71504,0.00012,26.48955]
[1777378596994,37.55,76258.76,0.0,-0.7151,0.00012,26.48692]
[1777378599009,37.55,76252.77,0.0,-0.7158,0.00012,26.45382]
[1777378600018,37.55,76249.58,0.0,-0.71617,0.00012,26.4362]
[1777378603036,37.55,76240.52,0.0,-0.71722,0.00012,26.3861]
[1777378605050,37.55,76244.8,0.0,-0.71672,0.00012,26.40971]
[1777378607064,37.55,76247.51,0.0,-0.71641,0.00012,26.42458]
[1777378609078,37.55,76252.55,0.0,-0.71583,0.00012,26.45222]
[1777378612099,37.55,76258.53,0.0,-0.71514,0.00012,26.48483]
[1777378613106,37.55,76262.82,0.0,-0.71465,0.00012,26.50824]
[1777378615120,37.55,76260.56,0.0,-0.71492,0.00012,26.4956]
[1777378620158,37.55,76259.76,0.0,-0.71502,0.00012,26.49066]
[1777378623178,37.54,76255.86,0.0,-0.71548,0.00012,26.46894]
[1777378626200,37.54,76259.11,0.0,-0.71511,0.00012,26.48652]
[1777378631238,37.54,76261.78,0.0,-0.71481,0.00012,26.50061]
[1777378636275,37.54,76262.73,0.0,-0.71472,0.00012,26.50523]
[1777378638287,37.54,76266.0,0.0,-0.71434,0.00012,26.52289]
[1777378639294,37.54,76270.15,0.0,-0.71386,0.00012,26.54545]
[1777378640301,37.54,76272.89,0.0,-0.71355,0.00012,26.56026]
[1777378642315,37.53,76267.49,0.0,-0.71418,0.00012,26.5304]
[1777378645336,37.53,76270.34,0.0,-0.71386,0.00012,26.54556]
[1777378650371,37.53,76270.17,0.0,-0.7139,0.00012,26.54384]
[1777378655406,37.53,76271.14,0.0,-0.71382,0.00012,26.54513]
[1777378661448,37.52,76272.94,0.0,-0.71364,0.00012,26.55398]
[1777378666644,37.52,76271.9,0.0,-0.71377,0.00012,26.54764]
[1777378666863,37.52,76271.9,0.0,-0.71377,0.00012,26.54764]
[1777378666965,37.52,76271.83,0.0,-0.71378,0.00012,26.5471]
[1777378667654,37.52,76271.83,0.0,-0.71378,0.00012,26.5471]
[1777378667711,37.52,76271.83,0.0,-0.71378,0.00012,26.5471]
[1777378667764,37.52,76271.83,0.0,-0.71378,0.00012,26.5471]
[1777378667813,37.52,76262.72,0.0,-0.71485,0.00012,26.49705]
[1777378668911,37.52,76262.72,0.0,-0.71485,0.00012,26.49705]
[1777378668934,37.52,76262.72,0.0,-0.71485,0.00012,26.49705]
[1777378668963,37.52,76262.72,0.0,-0.71485,0.00012,26.49705]
[1777378669064,37.52,76254.77,0.0,-0.71577,0.00012,26.45321]
[1777378669890,37.52,76254.77,0.0,-0.71577,0.00012,26.45321]
[1777378669942,37.52,76254.77,0.0,-0.71577,0.00012,26.45321]
[1777378673351,37.52,76253.93,0.0,-0.71587,0.00012,26.44839]
[1777378673357,37.52,76253.93,0.0,-0.71587,0.00012,26.44839]
[1777378673403,37.52,76253.93,0.0,-0.71587,0.00012,26.44839]
[1777378678747,37.52,76254.29,0.0,-0.71584,0.00012,26.45008]
[1777378680517,37.52,76256.41,0.0,-0.71559,0.00012,26.46162]
[1777378680565,37.52,76256.41,0.0,-0.71559,0.00012,26.46162]
[1777378680569,37.52,76256.41,0.0,-0.71559,0.00012,26.46162]
[1777378685382,37.51,76256.49,0.0,-0.71559,0.00012,26.46169]
[1777378685431,37.51,76256.49,0.0,-0.71559,0.00012,26.46169]
[1777378687976,37.51,76257.43,0.0,-0.71549,0.00012,26.46671]
[1777378688004,37.51,76257.43,0.0,-0.71549,0.00012,26.46671]
[1777378688070,37.51,76257.43,0.0,-0.71549,0.00012,26.46671]
[1777378688232,37.51,76257.43,0.0,-0.71549,0.00012,26.46671]
[1777378692532,37.51,76257.2,0.0,-0.71552,0.00012,26.46506]
[1777378692584,37.51,76257.2,0.0,-0.71552,0.00012,26.46506]
[1777378692585,37.51,76257.2,0.0,-0.71552,0.00012,26.46506]
[1777378692658,37.51,76257.2,0.0,-0.71552,0.00012,26.46506]
[1777378692721,37.51,76257.2,0.0,-0.71552,0.00012,26.46506]
[1777378694364,37.51,76254.15,0.0,-0.71588,0.00012,26.44813]
[1777378694613,37.51,76254.15,0.0,-0.71588,0.00012,26.44813]
[1777378694615,37.51,76254.15,0.0,-0.71588,0.00012,26.44813]
[1777378697042,37.51,76250.77,0.0,-0.71627,0.00012,26.42941]
[1777378697047,37.51,76250.77,0.0,-0.71627,0.00012,26.42941]
[1777378697095,37.51,76250.77,0.0,-0.71627,0.00012,26.42941]
[1777378699346,37.51,76249.85,0.0,-0.71638,0.00012,26.42422]
[1777378699359,37.51,76249.85,0.0,-0.71638,0.00012,26.42422]
[1777378699398,37.51,76249.85,0.0,-0.71638,0.00012,26.42422]
[1777378699528,37.51,76249.85,0.0,-0.71638,0.00012,26.42422]
[1777378699580,37.51,76249.85,0.0,-0.71638,0.00012,26.42422]
[1777378699632,37.51,76249.85,0.0,-0.71638,0.00012,26.42422]
[1777378703224,37.51,76245.22,0.0,-0.71692,0.00012,26.39859]
[1777378703279,37.51,76244.12,0.0,-0.71705,0.00012,26.39251]
[1777378708777,37.51,76235.13,0.0,-0.71809,0.00012,26.34278]
[1777378709456,37.51,76235.13,0.0,-0.71809,0.00012,26.34278]
[1777378709584,37.51,76235.13,0.0,-0.71809,0.00012,26.34278]
[1777378711415,37.51,76236.12,0.0,-0.71797,0.00012,26.34836]
[1777378711422,37.51,76236.12,0.0,-0.71797,0.00012,26.34836]
[1777378711467,37.51,76236.12,0.0,-0.71797,0.00012,26.34836]
[1777378713717,37.51,76234.94,0.0,-0.71812,0.00012,26.33867]
[1777378713723,37.51,76234.94,0.0,-0.71812,0.00012,26.33867]
[1777378715670,37.51,76235.13,0.0,-0.7181,0.00012,26.33982]
[1777378715690,37.51,76235.13,0.0,-0.7181,0.00012,26.33982]
[1777378720864,37.51,76238.38,0.0,-0.71772,0.00012,26.35804]
[1777378721610,37.51,76238.38,0.0,-0.71772,0.00012,26.35804]
[1777378721907,37.51,76238.38,0.0,-0.71772,0.00012,26.35804]
[1777378721998,37.51,76238.38,0.0,-0.71772,0.00012,26.35804]
[1777378727913,37.51,76239.14,0.0,-0.71763,0.00012,26.36241]
[1777378728395,37.51,76239.14,0.0,-0.71763,0.00012,26.36241]
[1777378728447,37.51,76239.14,0.0,-0.71763,0.00012,26.36241]
[1777378728449,37.51,76239.14,0.0,-0.71763,0.00012,26.36241]
[1777378733956,37.51,76239.18,0.0,-0.71762,0.00012,26.36276]
[1777378735992,37.51,76239.07,0.0,-0.71763,0.00012,26.36217]
[1777378736044,37.51,76239.07,0.0,-0.71763,0.00012,26.36217]
[1777378736046,37.51,76239.07,0.0,-0.71763,0.00012,26.36217]
[1777378739466,37.51,76238.6,0.0,-0.71768,0.00012,26.35965]
[1777378739518,37.51,76238.6,0.0,-0.71768,0.00012,26.35965]
[1777378741005,37.51,76223.21,0.0,-0.71946,0.00012,26.27427]
[1777378742012,37.51,76207.11,0.0,-0.72131,0.00011,26.18445]
[1777378743019,37.52,76201.67,0.0,-0.72191,0.00011,26.15503]
[1777378744029,37.52,76198.27,0.0,-0.72226,0.00011,26.13789]
[1777378746042,37.54,76190.28,0.0,-0.7231,0.00011,26.09624]
[1777378748056,37.54,76180.81,0.0,-0.72415,0.00011,26.04458]
[1777378749063,37.54,76176.72,0.0,-0.72462,0.00011,26.02145]
[1777378750070,37.54,76171.99,0.0,-0.72516,0.00011,25.99447]
[1777378751077,37.54,76179.04,0.0,-0.72436,0.00011,26.03433]
[1777378752084,37.54,76186.18,0.0,-0.72354,0.00011,26.07454]
[1777378757198,37.54,76184.79,0.0,-0.72371,0.00011,26.06644]
[1777378757203,37.54,76184.79,0.0,-0.72371,0.00011,26.06644]
[1777378757250,37.54,76184.79,0.0,-0.72371,0.00011,26.06644]
[1777378757478,37.54,76184.87,0.0,-0.72369,0.00011,26.06719]
[1777378762205,37.54,76181.89,0.0,-0.72403,0.00011,26.05048]
[1777378762257,37.54,76181.89,0.0,-0.72403,0.00011,26.05048]
[1777378768200,37.54,76182.9,0.0,-0.72393,0.00011,26.05566]
[1777378770202,37.54,76183.18,0.0,-0.7239,0.00011,26.05717]
[1777378770254,37.54,76183.18,0.0,-0.7239,0.00011,26.05717]
[1777378770259,37.54,76183.18,0.0,-0.7239,0.00011,26.05717]
[1777378776293,37.54,76183.3,0.0,-0.72391,0.00011,26.05412]
[1777378776340,37.54,76180.29,0.0,-0.72426,0.00011,26.03707]
[1777378776346,37.54,76180.29,0.0,-0.72426,0.00011,26.03707]
[1777378777262,37.54,76176.05,0.0,-0.72474,0.00011,26.01307]
[1777378779276,37.54,76171.83,0.0,-0.72523,0.00011,25.98916]
[1777378781290,37.54,76166.25,0.0,-0.72587,0.00011,25.95715]
[1777378784021,37.51,76166.63,0.0,-0.72597,0.00011,25.95255]
[1777378784051,37.51,76166.63,0.0,-0.72597,0.00011,25.95255]
[1777378784139,37.51,76166.63,0.0,-0.72597,0.00011,25.95255]
[1777378784311,37.51,76170.9,0.0,-0.72548,0.00011,25.9768]
[1777378786325,37.51,76175.07,0.0,-0.72501,0.00011,26.00042]
[1777378787913,37.51,76177.86,0.0,-0.72469,0.00011,26.01619]
[1777378787956,37.51,76177.86,0.0,-0.72469,0.00011,26.01619]
[1777378788360,37.51,76185.9,0.0,-0.72377,0.00011,26.06156]
[1777378794383,37.51,76189.47,0.0,-0.72337,0.00011,26.08118]
[1777378797532,37.51,76189.42,0.0,-0.72338,0.00011,26.08072]
[1777378797579,37.51,76189.42,0.0,-0.72338,0.00011,26.08072]
[1777378797585,37.51,76189.42,0.0,-0.72338,0.00011,26.08072]
[1777378803446,37.51,76187.81,0.0,-0.72358,0.00011,26.07109]
[1777378804620,37.51,76187.81,0.0,-0.72358,0.00011,26.07109]
[1777378804664,37.51,76187.81,0.0,-0.72358,0.00011,26.07109]
[1777378804672,37.51,76187.81,0.0,-0.72358,0.00011,26.07109]
[1777378810494,37.5,76191.45,0.0,-0.72318,0.00011,26.09091]
[1777378816156,37.5,76191.04,0.0,-0.72323,0.00011,26.08821]
[1777378816241,37.5,76191.04,0.0,-0.72323,0.00011,26.08821]
[1777378816289,37.5,76191.04,0.0,-0.72323,0.00011,26.08821]
[1777378816391,37.5,76195.31,0.0,-0.72275,0.00011,26.11201]
[1777378817544,37.5,76201.94,0.0,-0.72202,0.00011,26.14792]
[1777378818747,37.5,76201.94,0.0,-0.72202,0.00011,26.14792]
[1777378818793,37.5,76215.74,0.0,-0.72043,0.00012,26.22538]
[1777378820184,37.5,76215.74,0.0,-0.72043,0.00012,26.22538]
[1777378820287,37.5,76254.19,0.0,-0.71598,0.00012,26.43876]
[1777378820587,37.5,76297.32,0.0,-0.71097,0.00012,26.6744]
[1777378821525,37.5,76297.32,0.0,-0.71097,0.00012,26.6744]
[1777378821894,37.5,76282.91,0.0,-0.71265,0.00012,26.59608]
[1777378822626,37.5,76278.18,0.0,-0.7132,0.00012,26.57007]
[1777378823707,37.5,76278.18,0.0,-0.7132,0.00012,26.57007]
[1777378823903,37.5,76278.18,0.0,-0.7132,0.00012,26.57007]
[1777378823993,37.5,76271.06,0.0,-0.71403,0.00012,26.53096]
[1777378825645,37.49,76264.55,0.0,-0.7148,0.00012,26.49497]
[1777378826652,37.49,76255.57,0.0,-0.71584,0.00012,26.4455]
[1777378828666,37.49,76256.38,0.0,-0.71575,0.00012,26.44983]
[1777378829674,37.49,76262.48,0.0,-0.71505,0.00012,26.4833]
[1777378832695,37.49,76268.75,0.0,-0.71434,0.00012,26.51414]
[1777378835722,37.49,76275.22,0.0,-0.7136,0.00012,26.54921]
[1777378836730,37.49,76310.38,0.0,-0.70949,0.00012,26.74033]
[1777378837735,37.49,76335.29,0.0,-0.70657,0.00012,26.87403]
[1777378838744,37.49,76337.84,0.0,-0.70626,0.00012,26.88785]
[1777378839751,37.49,76327.56,0.0,-0.70747,0.00012,26.83309]
[1777378840758,37.49,76340.13,0.0,-0.70598,0.00012,26.9005]
[1777378841765,37.5,76336.02,0.0,-0.70646,0.00012,26.87875]
[1777378842773,37.5,76311.15,0.0,-0.70938,0.00012,26.74543]
[1777378843780,37.49,76309.79,0.0,-0.70955,0.00012,26.73776]
[1777378844787,37.49,76301.11,0.0,-0.71057,0.00012,26.69053]
[1777378845794,37.49,76310.89,0.0,-0.70943,0.00012,26.74308]
[1777378846801,37.49,76322.15,0.0,-0.70812,0.00012,26.80335]
[1777378847809,37.49,76328.04,0.0,-0.70742,0.00012,26.83521]
[1777378848815,37.49,76321.93,0.0,-0.70813,0.00012,26.80268]
[1777378850839,37.49,76312.93,0.0,-0.70919,0.00012,26.7542]
[1777378851846,37.49,76296.45,0.0,-0.71112,0.00012,26.66506]
[1777378852853,37.49,76297.72,0.0,-0.71097,0.00012,26.67197]
[1777378855875,37.49,76288.81,0.0,-0.712,0.00012,26.62396]
[1777378857889,37.48,76274.32,0.0,-0.71378,0.00012,26.54078]
[1777378858895,37.48,76271.98,0.0,-0.71406,0.00012,26.52784]
[1777378860910,37.47,76277.43,0.0,-0.71343,0.00012,26.55741]
[1777378862926,37.47,76267.8,0.0,-0.71456,0.00012,26.50438]
[1777378866952,37.47,76269.65,0.0,-0.71439,0.00012,26.51251]
[1777378867959,37.46,76275.1,0.0,-0.71376,0.00012,26.54227]
[1777378869976,37.46,76288.73,0.0,-0.71217,0.00012,26.61641]
[1777378870980,37.46,76296.64,0.0,-0.71125,0.00012,26.65922]
[1777378872994,37.46,76297.67,0.0,-0.71114,0.00012,26.66433]
[1777378878029,37.46,76298.01,0.0,-0.71113,0.00012,26.665]
[1777378881050,37.45,76303.77,0.0,-0.71048,0.00012,26.69547]
[1777378886087,37.45,76305.64,0.0,-0.71028,0.00012,26.70449]
[1777378887093,37.45,76311.67,0.0,-0.70958,0.00012,26.73687]
[1777378891122,37.44,76303.09,0.0,-0.71063,0.00012,26.68627]
[1777378895149,37.42,76300.72,0.0,-0.71104,0.00012,26.66749]
[1777378897164,37.4,76294.83,0.0,-0.71183,0.00012,26.63125]
[1777378902199,37.36,76291.44,0.0,-0.71244,0.00012,26.6031]
[1777378906227,37.35,76286.0,0.0,-0.71313,0.00012,26.57097]
[1777378911262,37.35,76286.93,0.0,-0.71304,0.00012,26.57536]
[1777378916297,37.34,76282.67,0.0,-0.71356,0.00012,26.55129]
[1777378920325,37.34,76269.72,0.0,-0.71508,0.00012,26.47966]
[1777378921335,37.34,76253.18,0.0,-0.717,0.00012,26.3882]
[1777378922340,37.34,76223.92,0.0,-0.72039,0.00012,26.22505]
[1777378923346,37.34,76215.96,0.0,-0.72131,0.00012,26.18025]
[1777378927375,37.34,76203.6,0.0,-0.72274,0.00012,26.11029]
[1777378928382,37.34,76203.01,0.0,-0.72281,0.00012,26.10691]
[1777378933417,37.34,76207.07,0.0,-0.72235,0.00012,26.12978]
[1777378935440,37.34,76214.21,0.0,-0.72152,0.00012,26.17025]
[1777378936447,37.34,76218.75,0.0,-0.72099,0.00012,26.19603]
[1777378939468,37.34,76222.92,0.0,-0.72049,0.00012,26.22013]
[1777378944504,37.35,76235.49,0.0,-0.71901,0.00012,26.29152]
[1777378945511,37.35,76243.02,0.0,-0.71814,0.00012,26.33361]
[1777378949539,37.35,76249.29,0.0,-0.7174,0.00012,26.36883]
[1777378950129,37.35,76249.29,0.0,-0.7174,0.00012,26.36883]
[1777378950182,37.35,76249.29,0.0,-0.7174,0.00012,26.36883]
[1777378954224,37.35,76249.12,0.0,-0.71744,0.00012,26.36483]
[1777378954231,37.35,76249.12,0.0,-0.71744,0.00012,26.36483]
[1777378954245,37.35,76249.12,0.0,-0.71744,0.00012,26.36483]
[1777378954573,37.35,76240.64,0.0,-0.71842,0.00012,26.31772]
[1777378955324,37.35,76240.64,0.0,-0.71842,0.00012,26.31772]
[1777378955376,37.35,76240.64,0.0,-0.71842,0.00012,26.31772]
[1777378955581,37.35,76236.05,0.0,-0.71895,0.00012,26.29223]
[1777378959609,37.35,76243.43,0.0,-0.71808,0.00012,26.33379]
[1777378960751,37.35,76243.43,0.0,-0.71808,0.00012,26.33379]
[1777378960806,37.35,76243.43,0.0,-0.71808,0.00012,26.33379]
[1777378965884,37.36,76242.22,0.0,-0.71822,0.00012,26.32746]
[1777378965907,37.36,76242.22,0.0,-0.71822,0.00012,26.32746]
[1777378965933,37.36,76242.22,0.0,-0.71822,0.00012,26.32746]
[1777378971825,37.36,76244.71,0.0,-0.71792,0.00012,26.34176]
[1777378977739,37.36,76242.84,0.0,-0.71812,0.00012,26.33191]
[1777378982774,37.36,76238.75,0.0,-0.71859,0.00012,26.30951]
[1777378983781,37.36,76234.12,0.0,-0.71912,0.00012,26.28379]
[1777378987809,37.36,76240.51,0.0,-0.71837,0.00012,26.31994]
[1777378992844,37.37,76241.16,0.0,-0.71828,0.00012,26.32398]
[1777378997879,37.37,76236.6,0.0,-0.7188,0.00012,26.29903]
[1777379002915,37.37,76237.98,0.0,-0.71863,0.00012,26.30727]
[1777379007950,37.37,76233.94,0.0,-0.71909,0.00012,26.28533]
[1777379012985,37.37,76232.69,0.0,-0.71923,0.00012,26.2758]
[1777379017014,37.38,76241.69,0.0,-0.71818,0.00012,26.32648]
[1777379022049,37.38,76245.72,0.0,-0.7177,0.00012,26.3493]
[1777379027084,37.38,76248.77,0.0,-0.71734,0.00012,26.36648]
[1777379032118,37.38,76248.35,0.0,-0.71739,0.00012,26.36436]
[1777379035140,37.38,76243.13,0.0,-0.71799,0.00012,26.33552]
[1777379040175,37.38,76247.14,0.0,-0.71752,0.00012,26.35811]
[1777379045210,37.38,76248.95,0.0,-0.7173,0.00012,26.36834]
[1777379050245,37.38,76246.49,0.0,-0.71758,0.00012,26.35489]
[1777379055280,37.38,76245.06,0.0,-0.71775,0.00012,26.34718]
[1777379060315,37.39,76244.16,0.0,-0.71784,0.00012,26.34248]
[1777379065350,37.39,76244.11,0.0,-0.71784,0.00012,26.34252]
[1777379070385,37.39,76243.54,0.0,-0.7179,0.00012,26.33967]
[1777379073406,37.39,76232.24,0.0,-0.71922,0.00012,26.27372]
[1777379074413,37.39,76228.27,0.0,-0.71968,0.00012,26.25178]
[1777379080455,37.39,76227.67,0.0,-0.71973,0.00012,26.24936]
[1777379085490,37.4,76227.56,0.0,-0.71972,0.00012,26.24954]
[1777379090525,37.4,76227.62,0.0,-0.7197,0.00012,26.25065]
[1777379095560,37.4,76223.91,0.0,-0.72011,0.00012,26.23069]
[1777379098581,37.4,76217.4,0.0,-0.72085,0.00012,26.1948]
[1777379102609,37.41,76211.15,0.0,-0.72155,0.00012,26.16063]
[1777379107645,37.41,76213.31,0.0,-0.72127,0.00012,26.17393]
[1777379112680,37.42,76214.96,0.0,-0.72106,0.00012,26.1843]
[1777379114694,37.42,76198.75,0.0,-0.72292,0.00011,26.09338]
[1777379115701,37.42,76189.68,0.0,-0.72396,0.00011,26.04222]
[1777379117348,37.42,76186.66,0.0,-0.7243,0.00011,26.02524]
[1777379117370,37.42,76186.66,0.0,-0.7243,0.00011,26.02524]
[1777379117400,37.42,76186.66,0.0,-0.7243,0.00011,26.02524]
[1777379120111,37.42,76182.31,0.0,-0.72479,0.00011,26.00097]
[1777379125771,37.42,76186.14,0.0,-0.72434,0.00011,26.02342]
[1777379130807,37.42,76181.67,0.0,-0.72485,0.00011,25.99826]
[1777379135842,37.42,76185.06,0.0,-0.72448,0.00011,26.01432]
[1777379136849,37.42,76190.53,0.0,-0.72385,0.00011,26.04528]
[1777379141884,37.42,76191.94,0.0,-0.72369,0.00011,26.05313]
[1777379146918,37.42,76190.33,0.0,-0.72388,0.00011,26.04395]
[1777379151954,37.42,76191.48,0.0,-0.72375,0.00011,26.05037]
[1777379153969,37.42,76197.52,0.0,-0.72305,0.00011,26.0845]
[1777379159004,37.42,76195.79,0.0,-0.72325,0.00011,26.0749]
[1777379161019,37.42,76191.1,0.0,-0.72378,0.00011,26.04849]
[1777379166054,37.42,76188.18,0.0,-0.72412,0.00011,26.03192]
[1777379171089,37.42,76187.54,0.0,-0.72419,0.00011,26.02833]
[1777379176123,37.42,76186.47,0.0,-0.72432,0.00011,26.02226]
[1777379181159,37.42,76186.15,0.0,-0.72435,0.00011,26.02046]
[1777379186194,37.42,76186.37,0.0,-0.72433,0.00011,26.02171]
[1777379192235,37.42,76186.09,0.0,-0.72438,0.00011,26.01688]
[1777379197271,37.42,76187.69,0.0,-0.72419,0.00011,26.02596]
[1777379198278,37.43,76195.48,0.0,-0.72329,0.00011,26.07034]
[1777379202305,37.43,76197.83,0.0,-0.723,0.00011,26.08487]
[1777379207352,37.44,76204.08,0.0,-0.72224,0.00011,26.12157]
[1777379212386,37.44,76204.73,0.0,-0.72214,0.00011,26.12654]
[1777379217422,37.45,76204.64,0.0,-0.72212,0.00011,26.1273]
[1777379222460,37.45,76207.14,0.0,-0.72181,0.00012,26.14257]
[1777379227492,37.46,76208.71,0.0,-0.7216,0.00012,26.15258]
[1777379232527,37.46,76209.0,0.0,-0.72154,0.00012,26.15535]
[1777379237562,37.46,76209.23,0.0,-0.72149,0.00012,26.15776]
[1777379238569,37.47,76209.76,0.0,-0.72143,0.00012,26.16096]
[1777379239575,37.47,76209.33,0.0,-0.72147,0.00012,26.15877]
[1777379240583,37.47,76209.48,0.0,-0.72145,0.00012,26.15982]
[1777379241590,37.47,76209.62,0.0,-0.72143,0.00012,26.16082]
[1777379242597,37.47,76209.88,0.0,-0.72139,0.00012,26.16249]
[1777379245618,37.47,76209.05,0.0,-0.72147,0.00012,26.15868]
[1777379246625,37.47,76209.62,0.0,-0.7214,0.00012,26.16209]
[1777379248639,37.47,76210.12,0.0,-0.72133,0.00012,26.16531]
[1777379249646,37.48,76211.56,0.0,-0.72116,0.00012,26.17358]
[1777379251660,37.48,76211.24,0.0,-0.72121,0.00012,26.16893]
[1777379254681,37.48,76211.6,0.0,-0.72116,0.00012,26.17155]
[1777379258709,37.48,76217.49,0.0,-0.72046,0.00012,26.20527]
[1777379259715,37.48,76221.81,0.0,-0.71996,0.00012,26.22955]
[1777379261730,37.48,76223.76,0.0,-0.71973,0.00012,26.24069]
[1777379264751,37.49,76221.05,0.0,-0.72003,0.00012,26.22595]
[1777379265758,37.49,76217.78,0.0,-0.72041,0.00012,26.20784]
[1777379267773,37.49,76219.26,0.0,-0.72023,0.00012,26.21642]
[1777379268779,37.49,76220.64,0.0,-0.72007,0.00012,26.22427]
[1777379269786,37.49,76218.62,0.0,-0.7203,0.00012,26.21314]
[1777379270793,37.49,76217.45,0.0,-0.72043,0.00012,26.20676]
[1777379271800,37.49,76216.01,0.0,-0.72059,0.00012,26.19888]
[1777379273814,37.49,76216.6,0.0,-0.72052,0.00012,26.20251]
[1777379275828,37.49,76216.07,0.0,-0.72057,0.00012,26.19988]
[1777379276835,37.49,76215.66,0.0,-0.72061,0.00012,26.19775]
[1777379277842,37.49,76214.64,0.0,-0.72073,0.00012,26.19222]
[1777379278849,37.49,76213.3,0.0,-0.72088,0.00012,26.18491]
[1777379280863,37.5,76212.3,0.0,-0.72098,0.00012,26.17968]
[1777379282877,37.5,76215.18,0.0,-0.72064,0.00012,26.19615]
[1777379283884,37.5,76216.52,0.0,-0.72049,0.00012,26.20381]
[1777379286904,37.5,76215.77,0.0,-0.72056,0.00012,26.2001]
[1777379288919,37.5,76216.39,0.0,-0.72048,0.00012,26.2039]
[1777379289926,37.5,76215.27,0.0,-0.72061,0.00012,26.19781]
[1777379294961,37.5,76216.04,0.0,-0.7205,0.00012,26.20294]
[1777379298988,37.51,76217.14,0.0,-0.72036,0.00012,26.20973]
[1777379299996,37.51,76217.64,0.0,-0.7203,0.00012,26.21268]
[1777379301003,37.51,76218.12,0.0,-0.72024,0.00012,26.2155]
[1777379303018,37.51,76219.44,0.0,-0.72008,0.00012,26.22316]
[1777379304024,37.51,76221.05,0.0,-0.71989,0.00012,26.23228]
[1777379306044,37.51,76220.18,0.0,-0.71999,0.00012,26.22769]
[1777379307045,37.51,76222.06,0.0,-0.71977,0.00012,26.2383]
[1777379309058,37.51,76220.99,0.0,-0.71989,0.00012,26.23259]
[1777379311073,37.51,76222.56,0.0,-0.71972,0.00012,26.23835]
[1777379312080,37.51,76225.47,0.0,-0.71938,0.00012,26.25466]
[1777379313087,37.51,76224.39,0.0,-0.7195,0.00012,26.24876]
[1777379314093,37.52,76223.48,0.0,-0.71961,0.00012,26.24381]
[1777379316108,37.52,76224.2,0.0,-0.71952,0.00012,26.24805]
[1777379320137,37.52,76225.21,0.0,-0.71939,0.00012,26.25413]
[1777379322153,37.52,76222.35,0.0,-0.71972,0.00012,26.23844]
[1777379323157,37.52,76217.69,0.0,-0.72025,0.00012,26.2126]
[1777379324165,37.52,76216.08,0.0,-0.72043,0.00012,26.20377]
[1777379325172,37.52,76217.09,0.0,-0.72031,0.00012,26.20957]
[1777379327186,37.52,76216.36,0.0,-0.72039,0.00012,26.20581]
[1777379328193,37.52,76217.03,0.0,-0.72031,0.00012,26.20971]
[1777379329200,37.52,76216.14,0.0,-0.72041,0.00012,26.2049]
[1777379330207,37.52,76217.05,0.0,-0.7203,0.00012,26.21014]
[1777379331214,37.52,76220.58,0.0,-0.71989,0.00012,26.22998]
[1777379335242,37.53,76221.32,0.0,-0.71979,0.00012,26.23463]
[1777379336249,37.53,76222.1,0.0,-0.7197,0.00012,26.2391]
[1777379343298,37.53,76221.27,0.0,-0.71978,0.00012,26.23536]
[1777379346319,37.53,76220.0,0.0,-0.71991,0.00012,26.22866]
[1777379347325,37.53,76219.41,0.0,-0.71998,0.00012,26.22551]
[1777379348333,37.53,76218.66,0.0,-0.72006,0.00012,26.22147]
[1777379353368,37.54,76218.87,0.0,-0.72002,0.00012,26.22334]
[1777379355382,37.54,76218.18,0.0,-0.7201,0.00012,26.21978]
[1777379356389,37.54,76217.63,0.0,-0.72016,0.00012,26.21686]
[1777379357396,37.54,76214.7,0.0,-0.72049,0.00012,26.20067]
[1777379358402,37.54,76215.12,0.0,-0.72044,0.00012,26.20318]
[1777379359410,37.54,76214.72,0.0,-0.72048,0.00012,26.20111]
[1777379360417,37.54,76215.61,0.0,-0.72037,0.00012,26.20623]
[1777379361423,37.54,76216.81,0.0,-0.72023,0.00012,26.21308]
[1777379362430,37.54,76217.97,0.0,-0.7201,0.00012,26.21969]
[1777379363437,37.54,76218.98,0.0,-0.71998,0.00012,26.22546]
[1777379368478,37.54,76219.38,0.0,-0.71992,0.00012,26.22836]
[1777379369485,37.55,76218.37,0.0,-0.72003,0.00012,26.22287]
[1777379372506,37.55,76216.89,0.0,-0.72021,0.00012,26.21178]
[1777379373513,37.55,76217.34,0.0,-0.72015,0.00012,26.21444]
[1777379374519,37.55,76216.74,0.0,-0.72022,0.00012,26.21124]
[1777379376534,37.55,76217.7,0.0,-0.7201,0.00012,26.21688]
[1777379377541,37.55,76218.26,0.0,-0.72004,0.00012,26.22014]
[1777379380562,37.55,76217.4,0.0,-0.72013,0.00012,26.21577]
[1777379381568,37.55,76216.9,0.0,-0.72018,0.00012,26.21313]
[1777379382576,37.55,76215.66,0.0,-0.72032,0.00012,26.20636]
[1777379385597,37.55,76215.02,0.0,-0.72038,0.00012,26.20325]
[1777379386603,37.55,76215.7,0.0,-0.7203,0.00012,26.20719]
[1777379387611,37.56,76218.03,0.0,-0.72003,0.00012,26.22033]
[1777379388618,37.56,76220.9,0.0,-0.7197,0.00012,26.23645]
[1777379389625,37.56,76222.13,0.0,-0.71955,0.00012,26.24343]
[1777379393653,37.56,76222.75,0.0,-0.71947,0.00012,26.24733]
[1777379395667,37.56,76221.8,0.0,-0.71957,0.00012,26.24226]
[1777379397680,37.56,76222.52,0.0,-0.71949,0.00012,26.24648]
[1777379398688,37.56,76221.76,0.0,-0.71957,0.00012,26.24237]
[1777379401709,37.56,76219.6,0.0,-0.71981,0.00012,26.23068]
[1777379404730,37.56,76211.85,0.0,-0.7207,0.00011,26.18785]
[1777379405737,37.56,76206.82,0.0,-0.72127,0.00011,26.15989]
[1777379407751,37.57,76205.39,0.0,-0.72143,0.00011,26.15225]
[1777379409765,37.57,76210.72,0.0,-0.72081,0.00011,26.18243]
[1777379410772,37.57,76205.55,0.0,-0.7214,0.00011,26.15375]
[1777379415807,37.57,76203.55,0.0,-0.7216,0.00011,26.14369]
[1777379418828,37.57,76196.3,0.0,-0.72242,0.00011,26.10372]
[1777379423863,37.58,76197.45,0.0,-0.72226,0.00011,26.1114]
[1777379428898,37.58,76197.24,0.0,-0.72226,0.00011,26.11143]
[1777379433933,37.59,76195.33,0.0,-0.72247,0.00011,26.09867]
[1777379434940,37.59,76199.89,0.0,-0.72194,0.00011,26.12445]
[1777379439975,37.59,76197.77,0.0,-0.72216,0.00011,26.11364]
[1777379445010,37.6,76195.25,0.0,-0.72243,0.00011,26.10068]
[1777379450045,37.6,76196.03,0.0,-0.72231,0.00011,26.10623]
[1777379455080,37.61,76199.21,0.0,-0.72192,0.00011,26.12514]
[1777379458101,37.61,76194.76,0.0,-0.72242,0.00011,26.10086]
[1777379463136,37.61,76193.55,0.0,-0.72253,0.00011,26.09523]
[1777379468171,37.62,76193.58,0.0,-0.7225,0.00011,26.09655]
[1777379473206,37.62,76186.15,0.0,-0.72333,0.00011,26.05604]
[1777379474214,37.62,76179.11,0.0,-0.72413,0.00011,26.01674]
[1777379475221,37.62,76175.01,0.0,-0.72459,0.00011,25.99396]
[1777379480256,37.63,76174.49,0.0,-0.72461,0.00011,25.99271]
[1777379485291,37.64,76178.37,0.0,-0.72413,0.00011,26.01625]
[1777379490326,37.64,76178.23,0.0,-0.72411,0.00011,26.01706]
[1777379492341,37.65,76173.08,0.0,-0.7247,0.00011,25.98546]
[1777379497376,37.65,76176.4,0.0,-0.72429,0.00011,26.00592]
[1777379502411,37.66,76179.59,0.0,-0.72389,0.00011,26.02544]
[1777379505433,37.66,76185.47,0.0,-0.7232,0.00011,26.05934]
[1777379507448,37.66,76190.19,0.0,-0.72265,0.00011,26.0863]
[1777379509463,37.67,76202.32,0.0,-0.72125,0.00011,26.15451]
[1777379510469,37.67,76206.39,0.0,-0.72078,0.00011,26.17735]
[1777379515504,37.67,76204.93,0.0,-0.72093,0.00011,26.16994]
[1777379518525,37.67,76209.53,0.0,-0.7204,0.00011,26.19593]
[1777379522553,37.67,76208.62,0.0,-0.72049,0.00011,26.19131]
[1777379523560,37.67,76209.1,0.0,-0.72043,0.00011,26.1941]
[1777379524566,37.67,76208.29,0.0,-0.72052,0.00011,26.1897]
[1777379529602,37.68,76207.37,0.0,-0.72062,0.00011,26.18515]
[1777379534637,37.68,76204.07,0.0,-0.72098,0.00011,26.16736]
[1777379538665,37.68,76208.27,0.0,-0.72049,0.00011,26.19126]
[1777379543701,37.68,76206.09,0.0,-0.72073,0.00011,26.1797]
[1777379548735,37.69,76203.52,0.0,-0.72101,0.00011,26.166]
[1777379553771,37.69,76203.15,0.0,-0.72105,0.00011,26.16139]
[1777379558806,37.69,76203.02,0.0,-0.72105,0.00011,26.16135]
[1777379563841,37.69,76203.27,0.0,-0.72101,0.00011,26.16341]
[1777379569883,37.7,76203.54,0.0,-0.72096,0.00011,26.16568]
[1777379574919,37.7,76203.04,0.0,-0.72101,0.00011,26.16351]
[1777379579954,37.7,76205.24,0.0,-0.72074,0.00011,26.17635]
[1777379582974,37.7,76203.77,0.0,-0.7209,0.00011,26.16863]
[1777379584988,37.7,76204.72,0.0,-0.72079,0.00011,26.17414]
[1777379590028,37.71,76201.96,0.0,-0.72109,0.00011,26.15934]
[1777379595062,37.71,76202.46,0.0,-0.72102,0.00011,26.16273]
[1777379600098,37.71,76203.44,0.0,-0.7209,0.00011,26.16875]
[1777379605132,37.71,76204.33,0.0,-0.72078,0.00011,26.17424]
[1777379608154,37.71,76217.51,0.0,-0.71926,0.00011,26.24765]
[1777379609161,37.71,76223.3,0.0,-0.7186,0.00011,26.27969]
[1777379610168,37.71,76221.93,0.0,-0.71876,0.00011,26.27212]
[1777379611175,37.71,76220.25,0.0,-0.71897,0.00011,26.25959]
[1777379612182,37.71,76218.31,0.0,-0.71919,0.00011,26.24888]
[1777379614195,37.71,76219.94,0.0,-0.719,0.00011,26.25795]
[1777379615203,37.71,76222.06,0.0,-0.71876,0.00011,26.26969]
[1777379616209,37.71,76223.07,0.0,-0.71864,0.00011,26.27528]
[1777379617217,37.71,76224.26,0.0,-0.71851,0.00011,26.28186]
[1777379623259,37.71,76223.71,0.0,-0.71857,0.00011,26.27885]
[1777379628294,37.72,76223.61,0.0,-0.71858,0.00011,26.27834]
[1777379633329,37.72,76231.79,0.0,-0.71764,0.00012,26.32349]
[1777379634336,37.72,76237.72,0.0,-0.71695,0.00012,26.35607]
[1777379636349,37.71,76234.87,0.0,-0.71729,0.00012,26.34028]
[1777379637357,37.71,76229.85,0.0,-0.71786,0.00012,26.31259]
[1777379639371,37.71,76229.03,0.0,-0.71796,0.00012,26.30803]
[1777379640378,37.71,76228.14,0.0,-0.71806,0.00011,26.30311]
[1777379641384,37.71,76223.53,0.0,-0.71859,0.00011,26.27766]
[1777379642393,37.71,76217.2,0.0,-0.71932,0.00011,26.24268]
[1777379643399,37.71,76216.2,0.0,-0.71943,0.00011,26.2372]
[1777379646420,37.72,76215.14,0.0,-0.71955,0.00011,26.23151]
[1777379647427,37.72,76214.45,0.0,-0.71963,0.00011,26.22775]
[1777379649441,37.72,76213.46,0.0,-0.71974,0.00011,26.22241]
[1777379650448,37.72,76214.74,0.0,-0.71959,0.00011,26.22958]
[1777379651455,37.72,76212.38,0.0,-0.71986,0.00011,26.21657]
[1777379652462,37.72,76212.05,0.0,-0.7199,0.00011,26.21482]
[1777379655483,37.72,76210.77,0.0,-0.72004,0.00011,26.20798]
[1777379656490,37.72,76210.18,0.0,-0.7201,0.00011,26.2048]
[1777379657497,37.72,76206.15,0.0,-0.72056,0.00011,26.18253]
[1777379659511,37.72,76200.49,0.0,-0.7212,0.00011,26.15131]
[1777379664546,37.72,76200.23,0.0,-0.72122,0.00011,26.15061]
[1777379669581,37.73,76209.45,0.0,-0.72015,0.00011,26.20254]
[1777379670588,37.73,76216.03,0.0,-0.71939,0.00011,26.2391]
[1777379671594,37.73,76213.86,0.0,-0.71966,0.00011,26.22389]
[1777379672601,37.73,76213.18,0.0,-0.71973,0.00011,26.22019]
[1777379673609,37.73,76214.87,0.0,-0.71954,0.00011,26.22962]
[1777379675623,37.73,76214.47,0.0,-0.71958,0.00011,26.22754]
[1777379676630,37.73,76213.06,0.0,-0.71974,0.00011,26.21979]
[1777379677637,37.73,76212.37,0.0,-0.71982,0.00011,26.21604]
[1777379678644,37.73,76212.85,0.0,-0.71976,0.00011,26.21877]
[1777379679651,37.73,76214.23,0.0,-0.7196,0.00011,26.22649]
[1777379680658,37.73,76214.98,0.0,-0.71951,0.00011,26.23071]
[1777379681665,37.73,76215.37,0.0,-0.71947,0.00011,26.23293]
[1777379683679,37.73,76223.11,0.0,-0.71858,0.00011,26.27582]
[1777379684686,37.73,76228.54,0.0,-0.71795,0.00011,26.30578]
[1777379685693,37.73,76232.6,0.0,-0.71749,0.00012,26.32812]
[1777379687483,37.73,76233.26,0.0,-0.71741,0.00012,26.33171]
[1777379688194,37.73,76233.26,0.0,-0.71741,0.00012,26.33171]
[1777379688211,37.73,76247.51,0.0,-0.71577,0.00012,26.40972]
[1777379688525,37.73,76247.51,0.0,-0.71577,0.00012,26.40972]
[1777379688582,37.73,76247.51,0.0,-0.71577,0.00012,26.40972]
[1777379688608,37.73,76247.51,0.0,-0.71577,0.00012,26.40972]
[1777379688719,37.73,76253.91,0.0,-0.71503,0.00012,26.4447]
[1777379689725,37.73,76257.56,0.0,-0.71462,0.00012,26.46447]
[1777379690735,37.73,76259.8,0.0,-0.71436,0.00012,26.47651]
[1777379695770,37.72,76260.32,0.0,-0.71432,0.00012,26.47843]
[1777379700805,37.72,76259.22,0.0,-0.71447,0.00012,26.4716]
[1777379703768,37.72,76259.4,0.0,-0.71445,0.00012,26.47225]
[1777379703838,37.72,76259.4,0.0,-0.71445,0.00012,26.47225]
[1777379703938,37.72,76260.32,0.0,-0.71435,0.00012,26.4771]
[1777379709869,37.71,76261.13,0.0,-0.71428,0.00012,26.48052]
[1777379711679,37.71,76260.72,0.0,-0.71433,0.00012,26.47813]
[1777379711723,37.71,76260.72,0.0,-0.71433,0.00012,26.47813]
[1777379711882,37.71,76260.79,0.0,-0.71433,0.00012,26.47835]
[1777379712890,37.71,76257.97,0.0,-0.71466,0.00012,26.46281]
[1777379713897,37.71,76248.45,0.0,-0.71576,0.00012,26.41065]
[1777379714904,37.71,76245.99,0.0,-0.71605,0.00012,26.39708]
[1777379715767,37.71,76245.99,0.0,-0.71605,0.00012,26.39708]
[1777379715771,37.71,76245.99,0.0,-0.71605,0.00012,26.39708]
[1777379715838,37.71,76245.99,0.0,-0.71605,0.00012,26.39708]
[1777379715911,37.71,76244.26,0.0,-0.71625,0.00012,26.38752]
[1777379716752,37.71,76244.26,0.0,-0.71625,0.00012,26.38752]
[1777379716789,37.71,76244.26,0.0,-0.71625,0.00012,26.38752]
[1777379716918,37.71,76239.91,0.0,-0.71675,0.00012,26.36357]
[1777379721952,37.71,76243.53,0.0,-0.71634,0.00012,26.38318]
[1777379722584,37.71,76243.53,0.0,-0.71634,0.00012,26.38318]
[1777379722614,37.71,76243.53,0.0,-0.71634,0.00012,26.38318]
[1777379722807,37.71,76243.53,0.0,-0.71634,0.00012,26.38318]
[1777379723313,37.71,76243.53,0.0,-0.71634,0.00012,26.38318]
[1777379723366,37.71,76243.53,0.0,-0.71634,0.00012,26.38318]
[1777379722960,37.71,76243.78,0.0,-0.71631,0.00012,26.38448]
[1777379723967,37.71,76243.56,0.0,-0.71634,0.00012,26.3832]
[1777379729002,37.71,76243.78,0.0,-0.71632,0.00012,26.38407]
[1777379731202,37.71,76243.86,0.0,-0.71631,0.00012,26.38444]
[1777379731266,37.71,76243.86,0.0,-0.71631,0.00012,26.38444]
[1777379731298,37.71,76243.86,0.0,-0.71631,0.00012,26.38444]
[1777379731303,37.71,76251.81,0.0,-0.71542,0.00012,26.42459]
[1777379732023,37.71,76258.39,0.0,-0.71466,0.00012,26.46053]
[1777379734037,37.71,76257.63,0.0,-0.71475,0.00012,26.45613]
[1777379736051,37.7,76261.97,0.0,-0.71425,0.00012,26.47952]
[1777379737195,37.7,76261.97,0.0,-0.71425,0.00012,26.47952]
[1777379737246,37.7,76261.97,0.0,-0.71425,0.00012,26.47952]
[1777379737296,37.7,76261.97,0.0,-0.71425,0.00012,26.47952]
[1777379737299,37.7,76262.47,0.0,-0.7142,0.00012,26.48194]
[1777379742093,37.7,76265.08,0.0,-0.71392,0.00012,26.49551]
[1777379743960,37.7,76265.22,0.0,-0.7139,0.00012,26.49611]
[1777379744013,37.7,76265.22,0.0,-0.7139,0.00012,26.49611]
[1777379744014,37.7,76265.22,0.0,-0.7139,0.00012,26.49611]
[1777379744106,37.7,76266.26,0.0,-0.71379,0.00012,26.5016]
[1777379749142,37.69,76266.01,0.0,-0.71384,0.00012,26.49937]
[1777379754394,37.69,76265.51,0.0,-0.71391,0.00012,26.49579]
[1777379754449,37.69,76265.81,0.0,-0.71388,0.00012,26.49725]
[1777379754501,37.69,76265.81,0.0,-0.71388,0.00012,26.49725]
[1777379755189,37.69,76265.38,0.0,-0.71394,0.00012,26.49474]
[1777379756248,37.69,76265.38,0.0,-0.71394,0.00012,26.49474]
[1777379756348,37.69,76267.58,0.0,-0.71368,0.00012,26.50655]
[1777379756655,37.69,76267.58,0.0,-0.71368,0.00012,26.50655]
[1777379757204,37.69,76269.82,0.0,-0.71343,0.00012,26.51855]
[1777379762239,37.68,76271.29,0.0,-0.71328,0.00012,26.52558]
[1777379765246,37.68,76269.41,0.0,-0.71351,0.00012,26.51497]
[1777379765300,37.68,76269.41,0.0,-0.71351,0.00012,26.51497]
[1777379765347,37.68,76269.49,0.0,-0.7135,0.00012,26.51522]
[1777379770295,37.68,76272.5,0.0,-0.71317,0.00012,26.53066]
[1777379770910,37.68,76272.5,0.0,-0.71317,0.00012,26.53066]
[1777379770918,37.68,76272.5,0.0,-0.71317,0.00012,26.53066]
[1777379770962,37.68,76272.5,0.0,-0.71317,0.00012,26.53066]
[1777379771303,37.68,76273.17,0.0,-0.7131,0.00012,26.5341]
[1777379772227,37.68,76273.17,0.0,-0.7131,0.00012,26.5341]
[1777379772278,37.68,76273.17,0.0,-0.7131,0.00012,26.5341]
[1777379772309,37.68,76272.81,0.0,-0.71315,0.00012,26.53194]
[1777379774323,37.67,76277.46,0.0,-0.71262,0.00012,26.55679]
[1777379775330,37.67,76280.25,0.0,-0.7123,0.00012,26.57169]
[1777379775760,37.67,76280.25,0.0,-0.7123,0.00012,26.57169]
[1777379775766,37.67,76280.25,0.0,-0.7123,0.00012,26.57169]
[1777379775812,37.67,76280.25,0.0,-0.7123,0.00012,26.57169]
[1777379776337,37.67,76279.44,0.0,-0.7124,0.00012,26.56707]
[1777379781373,37.67,76278.27,0.0,-0.71256,0.00012,26.55959]
[1777379782161,37.67,76278.27,0.0,-0.71256,0.00012,26.55959]
[1777379782215,37.67,76278.27,0.0,-0.71256,0.00012,26.55959]
[1777379782380,37.67,76280.14,0.0,-0.71235,0.00012,26.56951]
[1777379784394,37.67,76284.6,0.0,-0.71184,0.00012,26.59319]
[1777379788422,37.66,76280.52,0.0,-0.71233,0.00012,26.57019]
[1777379789429,37.66,76274.34,0.0,-0.71306,0.00012,26.53641]
[1777379790333,37.66,76274.34,0.0,-0.71306,0.00012,26.53641]
[1777379790389,37.66,76274.34,0.0,-0.71306,0.00012,26.53641]
[1777379790436,37.66,76273.26,0.0,-0.71319,0.00012,26.53034]
[1777379792450,37.66,76267.38,0.0,-0.7139,0.00012,26.49473]
[1777379793463,37.66,76256.08,0.0,-0.71521,0.00012,26.43287]
[1777379795367,37.66,76256.08,0.0,-0.71521,0.00012,26.43287]
[1777379795417,37.66,76256.08,0.0,-0.71521,0.00012,26.43287]
[1777379794470,37.66,76251.28,0.0,-0.71577,0.00012,26.40648]
[1777379795462,37.66,76251.28,0.0,-0.71577,0.00012,26.40648]
[1777379795477,37.66,76251.97,0.0,-0.71569,0.00012,26.41018]
[1777379798927,37.66,76252.11,0.0,-0.71568,0.00012,26.41078]
[1777379799283,37.66,76252.11,0.0,-0.71568,0.00012,26.41078]
[1777379799326,37.66,76241.6,0.0,-0.71689,0.00012,26.35299]
[1777379799751,37.66,76241.6,0.0,-0.71689,0.00012,26.35299]
[1777379800202,37.66,76241.6,0.0,-0.71689,0.00012,26.35299]
[1777379800217,37.66,76241.6,0.0,-0.71689,0.00012,26.35299]
[1777379800249,37.66,76241.6,0.0,-0.71689,0.00012,26.35299]
[1777379800315,37.66,76227.09,0.0,-0.71856,0.00012,26.27298]
[1777379800526,37.66,76222.35,0.0,-0.71911,0.00012,26.24674]
[1777379802906,37.66,76223.62,0.0,-0.71896,0.00012,26.25385]
[1777379803000,37.66,76223.62,0.0,-0.71896,0.00012,26.25385]
[1777379803004,37.66,76223.62,0.0,-0.71896,0.00012,26.25385]
[1777379803083,37.66,76223.48,0.0,-0.71898,0.00012,26.25314]
[1777379808583,37.66,76222.32,0.0,-0.7191,0.00012,26.24714]
[1777379812444,37.66,76221.02,0.0,-0.71925,0.00011,26.24008]
[1777379816636,37.66,76221.51,0.0,-0.71918,0.00011,26.24317]
[1777379816707,37.66,76221.51,0.0,-0.71918,0.00011,26.24317]
[1777379816761,37.66,76221.51,0.0,-0.71918,0.00011,26.24317]
[1777379816862,37.66,76221.72,0.0,-0.71916,0.00011,26.24441]
[1777379818653,37.66,76223.73,0.0,-0.71892,0.00012,26.25568]
[1777379822392,37.66,76223.82,0.0,-0.71891,0.00012,26.2563]
[1777379821674,37.66,76229.79,0.0,-0.71822,0.00012,26.28937]
[1777379822638,37.66,76229.79,0.0,-0.71822,0.00012,26.28937]
[1777379822640,37.66,76229.79,0.0,-0.71822,0.00012,26.28937]
[1777379822681,37.66,76233.97,0.0,-0.71774,0.00012,26.31246]
[1777379823688,37.66,76230.96,0.0,-0.71809,0.00012,26.29586]
[1777379824695,37.66,76227.16,0.0,-0.71852,0.00012,26.27488]
[1777379827608,37.66,76225.58,0.0,-0.7187,0.00012,26.26623]
[1777379827769,37.66,76225.58,0.0,-0.7187,0.00012,26.26623]
[1777379827813,37.66,76225.58,0.0,-0.7187,0.00012,26.26623]
[1777379828285,37.66,76225.58,0.0,-0.7187,0.00012,26.26623]
[1777379828337,37.66,76225.58,0.0,-0.7187,0.00012,26.26623]
[1777379828387,37.66,76231.45,0.0,-0.71803,0.00012,26.29872]
[1777379833758,37.66,76233.54,0.0,-0.71778,0.00012,26.3103]
[1777379834765,37.66,76236.8,0.0,-0.71741,0.00012,26.32827]
[1777379835580,37.66,76236.8,0.0,-0.71741,0.00012,26.32827]
[1777379835607,37.66,76236.8,0.0,-0.71741,0.00012,26.32827]
[1777379835681,37.66,76236.8,0.0,-0.71741,0.00012,26.32827]
[1777379835772,37.66,76238.03,0.0,-0.71727,0.00012,26.33502]
[1777379836777,37.66,76238.03,0.0,-0.71727,0.00012,26.33502]
[1777379837093,37.66,76238.03,0.0,-0.71727,0.00012,26.33502]
[1777379837160,37.66,76238.03,0.0,-0.71727,0.00012,26.33502]
[1777379837212,37.66,76238.03,0.0,-0.71727,0.00012,26.33502]
[1777379837258,37.66,76236.91,0.0,-0.7174,0.00012,26.32881]
[1777379840808,37.66,76234.5,0.0,-0.71768,0.00012,26.3155]
[1777379842868,37.66,76234.96,0.0,-0.71762,0.00012,26.31803]
[1777379843160,37.66,76234.96,0.0,-0.71762,0.00012,26.31803]
[1777379843239,37.66,76234.96,0.0,-0.71762,0.00012,26.31803]
[1777379843297,37.66,76234.96,0.0,-0.71762,0.00012,26.31803]
[1777379843398,37.66,76233.74,0.0,-0.71776,0.00012,26.3113]
[1777379843829,37.66,76230.86,0.0,-0.71809,0.00012,26.2954]
[1777379845843,37.66,76233.24,0.0,-0.71782,0.00012,26.30857]
[1777379849632,37.66,76233.17,0.0,-0.71783,0.00012,26.30819]
[1777379849791,37.66,76233.17,0.0,-0.71783,0.00012,26.30819]
[1777379849798,37.66,76233.17,0.0,-0.71783,0.00012,26.30819]
[1777379849871,37.66,76232.55,0.0,-0.7179,0.00012,26.30477]
[1777379852892,37.66,76229.81,0.0,-0.71823,0.00012,26.28642]
[1777379855912,37.66,76227.94,0.0,-0.71845,0.00012,26.27618]
[1777379859532,37.66,76228.84,0.0,-0.71834,0.00012,26.28126]
[1777379859547,37.66,76228.84,0.0,-0.71834,0.00012,26.28126]
[1777379859584,37.66,76228.84,0.0,-0.71834,0.00012,26.28126]
[1777379859941,37.66,76228.59,0.0,-0.71837,0.00012,26.27991]
[1777379863819,37.66,76229.0,0.0,-0.71832,0.00012,26.28228]
[1777379863882,37.66,76229.0,0.0,-0.71832,0.00012,26.28228]
[1777379863939,37.66,76229.0,0.0,-0.71832,0.00012,26.28228]
[1777379863969,37.66,76232.3,0.0,-0.71794,0.00012,26.30053]
[1777379864836,37.66,76232.3,0.0,-0.71794,0.00012,26.30053]
[1777379864860,37.66,76232.3,0.0,-0.71794,0.00012,26.30053]
[1777379864977,37.66,76232.08,0.0,-0.71796,0.00012,26.29933]
[1777379865983,37.66,76233.99,0.0,-0.71774,0.00012,26.30987]
[1777379870011,37.66,76240.49,0.0,-0.71699,0.00012,26.34568]
[1777379870882,37.66,76240.49,0.0,-0.71699,0.00012,26.34568]
[1777379870934,37.66,76240.49,0.0,-0.71699,0.00012,26.34568]
[1777379870936,37.66,76240.49,0.0,-0.71699,0.00012,26.34568]
[1777379871018,37.66,76244.87,0.0,-0.71649,0.00012,26.36972]
[1777379873032,37.66,76247.09,0.0,-0.71624,0.00012,26.38179]
[1777379874040,37.66,76255.01,0.0,-0.71532,0.00012,26.42513]
[1777379875047,37.66,76263.51,0.0,-0.71434,0.00012,26.47146]
[1777379876504,37.66,76263.51,0.0,-0.71434,0.00012,26.47146]
[1777379876549,37.66,76263.2,0.0,-0.71438,0.00012,26.46962]
[1777379876556,37.66,76263.2,0.0,-0.71438,0.00012,26.46962]
[1777379877061,37.66,76262.75,0.0,-0.71443,0.00012,26.46701]
[1777379880109,37.66,76261.43,0.0,-0.71459,0.00012,26.4595]
[1777379880163,37.66,76261.43,0.0,-0.71459,0.00012,26.4595]
[1777379880199,37.66,76262.22,0.0,-0.71451,0.00012,26.46367]
[1777379882096,37.66,76259.09,0.0,-0.71488,0.00012,26.44627]
[1777379882906,37.66,76259.09,0.0,-0.71488,0.00012,26.44627]
[1777379882958,37.66,76259.09,0.0,-0.71488,0.00012,26.44627]
[1777379883040,37.66,76259.09,0.0,-0.71488,0.00012,26.44627]
[1777379883103,37.66,76253.74,0.0,-0.7155,0.00012,26.41687]
[1777379887343,37.66,76251.88,0.0,-0.71572,0.00012,26.40638]
[1777379887378,37.66,76251.88,0.0,-0.71572,0.00012,26.40638]
[1777379887395,37.66,76251.88,0.0,-0.71572,0.00012,26.40638]
[1777379887445,37.66,76251.75,0.0,-0.71574,0.00012,26.40547]
[1777379888202,37.66,76251.75,0.0,-0.71574,0.00012,26.40547]
[1777379888254,37.66,76251.75,0.0,-0.71574,0.00012,26.40547]
[1777379888305,37.66,76251.75,0.0,-0.71574,0.00012,26.40547]
[1777379888407,37.66,76252.0,0.0,-0.71571,0.00012,26.40675]
[1777379890152,37.65,76255.08,0.0,-0.71536,0.00012,26.42353]
[1777379892166,37.65,76257.19,0.0,-0.71512,0.00012,26.43486]
[1777379894830,37.65,76257.87,0.0,-0.71505,0.00012,26.43834]
[1777379894883,37.65,76257.87,0.0,-0.71505,0.00012,26.43834]
[1777379895186,37.65,76260.29,0.0,-0.71477,0.00012,26.45144]
[1777379898771,37.65,76261.44,0.0,-0.71464,0.00012,26.45731]
[1777379899396,37.65,76261.44,0.0,-0.71464,0.00012,26.45731]
[1777379899411,37.65,76274.21,0.0,-0.71316,0.00012,26.5269]
[1777379899684,37.65,76274.21,0.0,-0.71316,0.00012,26.5269]
[1777379900222,37.65,76282.8,0.0,-0.71216,0.00012,26.57353]
[1777379900840,37.65,76282.8,0.0,-0.71216,0.00012,26.57353]
[1777379901116,37.65,76282.8,0.0,-0.71216,0.00012,26.57353]
[1777379901329,37.65,76282.8,0.0,-0.71216,0.00012,26.57353]
[1777379901430,37.65,76281.86,0.0,-0.71228,0.00012,26.56838]
[1777379902595,37.65,76281.43,0.0,-0.71233,0.00012,26.56605]
[1777379902645,37.65,76281.43,0.0,-0.71233,0.00012,26.56605]
[1777379902688,37.65,76281.43,0.0,-0.71233,0.00012,26.56605]
[1777379905942,37.65,76279.37,0.0,-0.71257,0.00012,26.55475]
[1777379905995,37.65,76279.37,0.0,-0.71257,0.00012,26.55475]
[1777379906264,37.65,76280.72,0.0,-0.71241,0.00012,26.56204]
[1777379906657,37.65,76280.72,0.0,-0.71241,0.00012,26.56204]
[1777379906712,37.65,76280.72,0.0,-0.71241,0.00012,26.56204]
[1777379910724,37.65,76282.93,0.0,-0.71216,0.00012,26.57388]
[1777379910766,37.65,76282.93,0.0,-0.71216,0.00012,26.57388]
[1777379910795,37.65,76282.93,0.0,-0.71216,0.00012,26.57388]
[1777379911533,37.65,76282.93,0.0,-0.71216,0.00012,26.57388]
[1777379917418,37.65,76285.7,0.0,-0.71186,0.00012,26.58528]
[1777379917471,37.65,76285.7,0.0,-0.71186,0.00012,26.58528]
[1777379920362,37.64,76278.31,0.0,-0.71274,0.00012,26.54459]
[1777379921182,37.64,76278.31,0.0,-0.71274,0.00012,26.54459]
[1777379921373,37.64,76278.31,0.0,-0.71274,0.00012,26.54459]
[1777379927410,37.64,76275.75,0.0,-0.71307,0.00012,26.52912]
[1777379927620,37.64,76275.75,0.0,-0.71307,0.00012,26.52912]
[1777379927674,37.64,76275.75,0.0,-0.71307,0.00012,26.52912]
[1777379931221,37.64,76274.12,0.0,-0.71327,0.00012,26.51966]
[1777379931273,37.64,76274.12,0.0,-0.71327,0.00012,26.51966]
[1777379931274,37.64,76274.12,0.0,-0.71327,0.00012,26.51966]
[1777379935467,37.63,76264.87,0.0,-0.71437,0.00012,26.46829]
[1777379937141,37.63,76261.3,0.0,-0.71478,0.00012,26.44864]
[1777379937190,37.63,76261.3,0.0,-0.71478,0.00012,26.44864]
[1777379937193,37.63,76261.3,0.0,-0.71478,0.00012,26.44864]
[1777379940977,37.63,76264.41,0.0,-0.71443,0.00012,26.46517]
[1777379941001,37.63,76264.41,0.0,-0.71443,0.00012,26.46517]
[1777379941029,37.63,76264.41,0.0,-0.71443,0.00012,26.46517]
[1777379946544,37.63,76261.38,0.0,-0.7148,0.00012,26.44789]
[1777379948826,37.63,76261.7,0.0,-0.71477,0.00012,26.44941]
[1777379948878,37.63,76261.7,0.0,-0.71477,0.00012,26.44941]
[1777379948879,37.63,76261.7,0.0,-0.71477,0.00012,26.44941]
[1777379954463,37.62,76261.76,0.0,-0.71478,0.00012,26.44914]
[1777379954518,37.62,76261.76,0.0,-0.71478,0.00012,26.44914]
[1777379959636,37.62,76260.89,0.0,-0.71489,0.00012,26.44372]
[1777379966304,37.62,76261.06,0.0,-0.71488,0.00012,26.44422]
[1777379966312,37.62,76261.06,0.0,-0.71488,0.00012,26.44422]
[1777379966356,37.62,76261.06,0.0,-0.71488,0.00012,26.44422]
[1777379971720,37.61,76260.8,0.0,-0.71495,0.00012,26.43872]
[1777379974243,37.61,76259.9,0.0,-0.71506,0.00012,26.43369]
[1777379974305,37.61,76259.9,0.0,-0.71506,0.00012,26.43369]
[1777379974515,37.61,76259.9,0.0,-0.71506,0.00012,26.43369]
[1777379980783,37.61,76264.64,0.0,-0.71453,0.00012,26.45872]
[1777379983018,37.61,76264.72,0.0,-0.71452,0.00012,26.45903]
[1777379983219,37.61,76264.72,0.0,-0.71452,0.00012,26.45903]
[1777379983312,37.61,76264.72,0.0,-0.71452,0.00012,26.45903]
[1777379988862,37.61,76269.07,0.0,-0.71404,0.00012,26.4818]
[1777379990600,37.61,76269.07,0.0,-0.71404,0.00012,26.4818]
[1777379990654,37.6,76269.37,0.0,-0.71401,0.00012,26.48314]
[1777379995911,37.6,76270.37,0.0,-0.71391,0.00012,26.48784]
[1777380000390,37.6,76270.59,0.0,-0.7139,0.00012,26.48857]
[1777380000442,37.6,76270.59,0.0,-0.7139,0.00012,26.48857]
[1777380000444,37.6,76270.59,0.0,-0.7139,0.00012,26.48857]
[1777380001953,37.6,76280.33,0.0,-0.71278,0.00012,26.54114]
[1777380006987,37.59,76280.67,0.0,-0.71276,0.00012,26.54196]
[1777380007995,37.59,76285.5,0.0,-0.7122,0.00012,26.568]
[1777380009726,37.59,76285.77,0.0,-0.71218,0.00012,26.56923]
[1777380009820,37.59,76285.77,0.0,-0.71218,0.00012,26.56923]
[1777380009831,37.59,76285.77,0.0,-0.71218,0.00012,26.56923]
[1777380015044,37.59,76294.11,0.0,-0.71124,0.00012,26.61305]
[1777380016051,37.58,76300.14,0.0,-0.71054,0.00012,26.64537]
[1777380019379,37.59,76301.27,0.0,-0.7104,0.00012,26.65156]
[1777380019385,37.59,76301.27,0.0,-0.7104,0.00012,26.65156]
[1777380019431,37.59,76301.27,0.0,-0.7104,0.00012,26.65156]
[1777380025114,37.59,76301.25,0.0,-0.7104,0.00012,26.65172]
[1777380030149,37.59,76301.18,0.0,-0.7104,0.00012,26.65152]
[1777380031981,37.59,76301.19,0.0,-0.71042,0.00012,26.64838]
[1777380032323,37.59,76301.19,0.0,-0.71042,0.00012,26.64838]
[1777380032339,37.59,76301.19,0.0,-0.71042,0.00012,26.64838]
[1777380037680,37.59,76300.48,0.0,-0.7105,0.00012,26.64475]
[1777380037732,37.59,76300.85,0.0,-0.71045,0.00012,26.64679]
[1777380042971,37.59,76300.34,0.0,-0.71051,0.00012,26.64425]
[1777380043025,37.59,76300.34,0.0,-0.71051,0.00012,26.64425]
[1777380048277,37.59,76299.7,0.0,-0.71058,0.00012,26.6411]
[1777380049010,37.59,76299.7,0.0,-0.71058,0.00012,26.6411]
[1777380049064,37.59,76299.7,0.0,-0.71058,0.00012,26.6411]
[1777380054323,37.59,76300.24,0.0,-0.71051,0.00012,26.64432]
[1777380058726,37.59,76300.7,0.0,-0.71045,0.00012,26.647]
[1777380058771,37.59,76300.7,0.0,-0.71045,0.00012,26.647]
[1777380058778,37.59,76300.7,0.0,-0.71045,0.00012,26.647]
[1777380064055,37.59,76303.03,0.0,-0.71017,0.00012,26.65977]
[1777380064108,37.59,76303.03,0.0,-0.71017,0.00012,26.65977]
[1777380069715,37.59,76301.2,0.0,-0.71038,0.00012,26.65008]
[1777380069767,37.59,76301.83,0.0,-0.71031,0.00012,26.65352]
[1777380069769,37.59,76301.83,0.0,-0.71031,0.00012,26.65352]
[1777380072447,37.59,76308.75,0.0,-0.70949,0.00012,26.69093]
[1777380075016,37.6,76309.87,0.0,-0.70936,0.00012,26.69698]
[1777380075019,37.6,76309.87,0.0,-0.70936,0.00012,26.69698]
[1777380075068,37.6,76309.87,0.0,-0.70936,0.00012,26.69698]
[1777380080504,37.6,76307.24,0.0,-0.70967,0.00012,26.68285]
[1777380085538,37.6,76307.17,0.0,-0.70968,0.00012,26.68255]
[1777380087307,37.6,76304.72,0.0,-0.70996,0.00012,26.66938]
[1777380087415,37.6,76304.72,0.0,-0.70996,0.00012,26.66938]
[1777380087423,37.6,76304.72,0.0,-0.70996,0.00012,26.66938]
[1777380088560,37.59,76291.83,0.0,-0.71147,0.00012,26.5995]
[1777380090574,37.59,76291.07,0.0,-0.71157,0.00012,26.59491]
[1777380092114,37.59,76290.8,0.0,-0.71163,0.00012,26.58997]
[1777380092178,37.59,76290.8,0.0,-0.71163,0.00012,26.58997]
[1777380092527,37.59,76290.8,0.0,-0.71163,0.00012,26.58997]
[1777380092580,37.59,76290.8,0.0,-0.71163,0.00012,26.58997]
[1777380097623,37.59,76294.82,0.0,-0.71116,0.00012,26.61184]
[1777380101088,37.59,76293.43,0.0,-0.71132,0.00012,26.60435]
[1777380101139,37.59,76293.43,0.0,-0.71132,0.00012,26.60435]
[1777380101141,37.59,76293.43,0.0,-0.71132,0.00012,26.60435]
[1777380105397,37.59,76290.74,0.0,-0.71163,0.00012,26.58989]
[1777380105449,37.59,76290.74,0.0,-0.71163,0.00012,26.58989]
[1777380105450,37.59,76290.74,0.0,-0.71163,0.00012,26.58989]
[1777380105680,37.59,76289.83,0.0,-0.71173,0.00012,26.585]
[1777380107694,37.59,76289.06,0.0,-0.71182,0.00012,26.5809]
[1777380108701,37.59,76286.4,0.0,-0.71213,0.00012,26.56652]
[1777380110715,37.59,76287.95,0.0,-0.71195,0.00012,26.57505]
[1777380111081,37.59,76287.95,0.0,-0.71195,0.00012,26.57505]
[1777380111722,37.59,76287.47,0.0,-0.712,0.00012,26.5725]
[1777380114742,37.59,76287.08,0.0,-0.71205,0.00012,26.57031]
[1777380115750,37.59,76286.77,0.0,-0.71209,0.00012,26.56857]
[1777380118771,37.59,76287.72,0.0,-0.71198,0.00012,26.57355]
[1777380119778,37.59,76288.3,0.0,-0.71192,0.00012,26.57663]
[1777380120785,37.59,76287.56,0.0,-0.712,0.00012,26.57255]
[1777380121791,37.59,76288.25,0.0,-0.71192,0.00012,26.57623]
[1777380123806,37.59,76287.92,0.0,-0.71197,0.00012,26.57431]
[1777380124813,37.59,76287.24,0.0,-0.71205,0.00012,26.57056]
[1777380125820,37.59,76288.36,0.0,-0.71192,0.00012,26.57657]
[1777380126827,37.59,76286.08,0.0,-0.71218,0.00012,26.56414]
[1777380127834,37.59,76285.87,0.0,-0.71221,0.00012,26.56294]
[1777380128841,37.59,76286.21,0.0,-0.71217,0.00012,26.56474]
[1777380129847,37.59,76285.92,0.0,-0.71221,0.00012,26.56311]
[1777380131862,37.59,76287.0,0.0,-0.71208,0.00012,26.56886]
[1777380132869,37.59,76286.32,0.0,-0.71216,0.00012,26.56511]
[1777380133876,37.59,76286.0,0.0,-0.7122,0.00012,26.56332]
[1777380134885,37.59,76286.88,0.0,-0.7121,0.00012,26.56804]
[1777380135890,37.59,76286.29,0.0,-0.71217,0.00012,26.56478]
[1777380140925,37.59,76286.48,0.0,-0.71216,0.00012,26.56537]
[1777380141932,37.59,76286.91,0.0,-0.71211,0.00012,26.56756]
[1777380142939,37.59,76285.74,0.0,-0.71225,0.00012,26.56106]
[1777380143946,37.58,76286.28,0.0,-0.71219,0.00012,26.56386]
[1777380144953,37.58,76286.94,0.0,-0.71212,0.00012,26.5673]
[1777380145960,37.58,76289.94,0.0,-0.71177,0.00012,26.58343]
[1777380146966,37.58,76288.29,0.0,-0.71197,0.00012,26.57432]
[1777380147974,37.58,76286.55,0.0,-0.71217,0.00012,26.56472]
[1777380148981,37.58,76286.87,0.0,-0.71214,0.00012,26.56632]
[1777380149988,37.58,76286.01,0.0,-0.71224,0.00012,26.56151]
[1777380150995,37.58,76286.93,0.0,-0.71214,0.00012,26.56636]
[1777380152003,37.58,76286.15,0.0,-0.71225,0.00012,26.55875]
[1777380154016,37.58,76283.17,0.0,-0.71261,0.00012,26.54221]
[1777380156030,37.58,76277.94,0.0,-0.71323,0.00012,26.51337]
[1777380160059,37.57,76271.79,0.0,-0.71395,0.00012,26.47924]
[1777380165093,37.57,76269.76,0.0,-0.7142,0.00012,26.46755]
[1777380170134,37.57,76267.02,0.0,-0.71453,0.00012,26.45204]
[1777380175169,37.57,76271.85,0.0,-0.71398,0.00012,26.47793]
[1777380180204,37.56,76272.59,0.0,-0.71391,0.00012,26.48135]
[1777380185239,37.56,76272.02,0.0,-0.71399,0.00012,26.4776]
[1777380190274,37.56,76271.72,0.0,-0.71404,0.00012,26.47535]
[1777380192288,37.56,76281.49,0.0,-0.71291,0.00012,26.52847]
[1777380193295,37.56,76284.7,0.0,-0.71253,0.00012,26.54611]
[1777380194302,37.56,76284.46,0.0,-0.71256,0.00012,26.54496]
[1777380195309,37.56,76283.81,0.0,-0.71263,0.00012,26.54158]
[1777380196316,37.56,76284.06,0.0,-0.71259,0.00012,26.5431]
[1777380197323,37.56,76284.34,0.0,-0.71256,0.00012,26.54478]
[1777380198330,37.56,76284.08,0.0,-0.71258,0.00012,26.54352]
[1777380199337,37.56,76285.02,0.0,-0.71247,0.00012,26.5488]
[1777380200344,37.56,76285.3,0.0,-0.71244,0.00012,26.55047]
[1777380201351,37.56,76285.14,0.0,-0.71245,0.00012,26.54975]
[1777380202358,37.57,76284.84,0.0,-0.71248,0.00012,26.54828]
[1777380203365,37.57,76285.87,0.0,-0.71236,0.00012,26.55401]
[1777380205379,37.57,76285.23,0.0,-0.71243,0.00012,26.55079]
[1777380207393,37.57,76284.91,0.0,-0.71246,0.00012,26.54932]
[1777380208400,37.57,76284.2,0.0,-0.71254,0.00012,26.5456]
[1777380209407,37.57,76283.88,0.0,-0.71257,0.00012,26.54399]
[1777380210419,37.57,76283.53,0.0,-0.71261,0.00012,26.54223]
[1777380211424,37.57,76289.04,0.0,-0.71198,0.00012,26.56907]
[1777380212431,37.57,76295.14,0.0,-0.71127,0.00012,26.60224]
[1777380214445,37.57,76297.07,0.0,-0.71104,0.00012,26.61288]
[1777380219479,37.57,76298.58,0.0,-0.71085,0.00012,26.62147]
[1777380221494,37.57,76299.66,0.0,-0.71072,0.00012,26.62747]
[1777380224515,37.58,76300.75,0.0,-0.71059,0.00012,26.63358]
[1777380226529,37.58,76306.44,0.0,-0.70992,0.00012,26.66441]
[1777380228544,37.58,76308.8,0.0,-0.70964,0.00012,26.67721]
[1777380229550,37.58,76312.51,0.0,-0.70921,0.00012,26.69721]
[1777380234585,37.58,76311.82,0.0,-0.70929,0.00012,26.69352]
[1777380240628,37.58,76312.43,0.0,-0.70922,0.00012,26.6968]
[1777380242642,37.58,76308.68,0.0,-0.70966,0.00012,26.67662]
[1777380244656,37.58,76307.37,0.0,-0.70981,0.00012,26.66961]
[1777380247677,37.58,76309.22,0.0,-0.70959,0.00012,26.67964]
[1777380249691,37.58,76305.65,0.0,-0.71001,0.00012,26.66043]
[1777380251704,37.58,76309.14,0.0,-0.7096,0.00012,26.67929]
[1777380257747,37.58,76309.1,0.0,-0.7096,0.00012,26.67914]
[1777380262781,37.58,76308.78,0.0,-0.70964,0.00012,26.67748]
[1777380263789,37.58,76309.98,0.0,-0.7095,0.00012,26.68395]
[1777380268825,37.58,76311.29,0.0,-0.70934,0.00012,26.69104]
[1777380271846,37.58,76309.42,0.0,-0.70958,0.00012,26.67774]
[1777380272853,37.58,76306.0,0.0,-0.70998,0.00012,26.65933]
[1777380276881,37.58,76307.03,0.0,-0.70986,0.00012,26.665]
[1777380279902,37.58,76308.0,0.0,-0.70974,0.00012,26.67029]
[1777380284937,37.58,76307.85,0.0,-0.70976,0.00012,26.66958]
[1777380288965,37.58,76310.88,0.0,-0.7094,0.00012,26.68596]
[1777380294000,37.58,76310.89,0.0,-0.7094,0.00012,26.68604]
[1777380297025,37.58,76308.64,0.0,-0.70966,0.00012,26.67396]
[1777380298032,37.58,76307.66,0.0,-0.70978,0.00012,26.6687]
[1777380302061,37.58,76306.24,0.0,-0.70994,0.00012,26.66114]
[1777380303068,37.58,76293.88,0.0,-0.71138,0.00012,26.59439]
[1777380304075,37.58,76292.97,0.0,-0.71149,0.00012,26.58954]
[1777380309109,37.58,76292.97,0.0,-0.71148,0.00012,26.58997]
[1777380314145,37.58,76292.4,0.0,-0.71153,0.00012,26.58733]
[1777380315152,37.58,76290.12,0.0,-0.7118,0.00012,26.57506]
[1777380316159,37.59,76290.73,0.0,-0.71172,0.00012,26.57848]
[1777380317166,37.59,76291.6,0.0,-0.71162,0.00012,26.58329]
[1777380322201,37.59,76291.66,0.0,-0.7116,0.00012,26.58411]
[1777380323208,37.59,76290.76,0.0,-0.71171,0.00012,26.57933]
[1777380327236,37.59,76290.01,0.0,-0.71178,0.00012,26.57568]
[1777380328244,37.59,76290.53,0.0,-0.71172,0.00012,26.57861]
[1777380331264,37.59,76291.47,0.0,-0.71162,0.00012,26.58077]
[1777380336299,37.59,76291.93,0.0,-0.71156,0.00012,26.58374]
[1777380339320,37.6,76297.54,0.0,-0.7109,0.00012,26.61437]
[1777380340327,37.6,76303.86,0.0,-0.71016,0.00012,26.64856]
[1777380341334,37.6,76302.99,0.0,-0.71026,0.00012,26.64391]
[1777380342341,37.6,76304.32,0.0,-0.7101,0.00012,26.65114]
[1777380345362,37.6,76303.14,0.0,-0.71023,0.00012,26.64491]
[1777380346369,37.6,76302.06,0.0,-0.71036,0.00012,26.63914]
[1777380351404,37.6,76302.51,0.0,-0.7103,0.00012,26.64186]
[1777380356439,37.6,76302.78,0.0,-0.71026,0.00012,26.64358]
[1777380359460,37.6,76304.04,0.0,-0.71011,0.00012,26.65052]
[1777380360467,37.6,76304.96,0.0,-0.71,0.00012,26.65552]
[1777380362480,37.6,76306.04,0.0,-0.70988,0.00012,26.66141]
[1777380363488,37.6,76307.03,0.0,-0.70976,0.00012,26.66677]
[1777380365502,37.6,76305.85,0.0,-0.7099,0.00012,26.66047]
[1777380366509,37.6,76304.31,0.0,-0.71007,0.00012,26.65221]
[1777380369529,37.6,76303.33,0.0,-0.71019,0.00012,26.64706]
[1777380370537,37.6,76304.16,0.0,-0.71009,0.00012,26.65157]
[1777380372551,37.6,76299.71,0.0,-0.71061,0.00012,26.62766]
[1777380373558,37.6,76293.5,0.0,-0.71133,0.00012,26.59414]
[1777380374566,37.6,76295.4,0.0,-0.71111,0.00012,26.60449]
[1777380375573,37.6,76300.98,0.0,-0.71045,0.00012,26.6347]
[1777380376579,37.6,76306.06,0.0,-0.70986,0.00012,26.66213]
[1777380377588,37.6,76304.88,0.0,-0.71,0.00012,26.6558]
[1777380382623,37.6,76304.81,0.0,-0.71,0.00012,26.65558]
[1777380387657,37.6,76305.1,0.0,-0.70996,0.00012,26.65731]
[1777380391686,37.6,76306.0,0.0,-0.70987,0.00012,26.65904]
[1777380394707,37.61,76310.98,0.0,-0.70929,0.00012,26.6859]
[1777380395714,37.61,76312.27,0.0,-0.70913,0.00012,26.69317]
[1777380397727,37.61,76313.55,0.0,-0.70897,0.00012,26.70065]
[1777380400749,37.61,76322.76,0.0,-0.70787,0.00012,26.75087]
[1777380401756,37.61,76332.42,0.0,-0.70673,0.00012,26.80271]
[1777380402763,37.62,76328.32,0.0,-0.7072,0.00012,26.78109]
[1777380405784,37.62,76330.22,0.0,-0.70696,0.00012,26.79183]
[1777380408804,37.62,76328.19,0.0,-0.70719,0.00012,26.78163]
[1777380412833,37.63,76330.4,0.0,-0.7069,0.00012,26.79447]
[1777380416861,37.63,76332.22,0.0,-0.70667,0.00012,26.80498]
[1777380418875,37.63,76334.09,0.0,-0.70644,0.00012,26.81532]
[1777380423909,37.63,76338.76,0.0,-0.70588,0.00012,26.84087]
[1777380424917,37.63,76345.19,0.0,-0.70512,0.00012,26.87513]
[1777380425964,37.63,76345.19,0.0,-0.70512,0.00012,26.87513]
[1777380425974,37.63,76345.19,0.0,-0.70512,0.00012,26.87513]
[1777380426065,37.64,76348.09,0.0,-0.70477,0.00012,26.89077]
[1777380426128,37.64,76348.09,0.0,-0.70477,0.00012,26.89077]
[1777380426187,37.64,76348.09,0.0,-0.70477,0.00012,26.89077]
[1777380426240,37.64,76348.09,0.0,-0.70477,0.00012,26.89077]
[1777380426931,37.64,76346.37,0.0,-0.70497,0.00012,26.88167]
[1777380427937,37.64,76341.98,0.0,-0.70548,0.00012,26.85866]
[1777380428945,37.64,76339.79,0.0,-0.70574,0.00012,26.84719]
[1777380431412,37.64,76341.18,0.0,-0.70556,0.00012,26.85486]
[1777380437001,37.64,76341.76,0.0,-0.70548,0.00012,26.85877]
[1777380439015,37.64,76333.76,0.0,-0.70641,0.00012,26.81658]
[1777380441029,37.65,76332.16,0.0,-0.70659,0.00012,26.80843]
[1777380442047,37.65,76333.92,0.0,-0.70638,0.00012,26.81797]
[1777380447071,37.65,76332.88,0.0,-0.70648,0.00012,26.81332]
[1777380452106,37.65,76335.28,0.0,-0.7062,0.00012,26.82373]
[1777380457141,37.66,76335.84,0.0,-0.70611,0.00012,26.82752]
[1777380462729,37.66,76336.1,0.0,-0.70607,0.00012,26.82938]
[1777380465204,37.66,76337.6,0.0,-0.70588,0.00012,26.83795]
[1777380466205,37.66,76339.21,0.0,-0.70568,0.00012,26.84679]
[1777380469228,37.67,76344.29,0.0,-0.70507,0.00012,26.87409]
[1777380470235,37.67,76351.29,0.0,-0.70425,0.00012,26.91117]
[1777380473256,37.67,76352.92,0.0,-0.70405,0.00012,26.91999]
[1777380476017,37.67,76353.27,0.0,-0.70401,0.00012,26.9219]
[1777380476638,37.67,76353.61,0.0,-0.70397,0.00012,26.92381]
[1777380477035,37.67,76353.61,0.0,-0.70397,0.00012,26.92381]
[1777380477067,37.67,76368.27,0.0,-0.70224,0.00012,27.00081]
[1777380477285,37.67,76378.71,0.0,-0.701,0.00012,27.05537]
[1777380478292,37.67,76376.44,0.0,-0.70127,0.00012,27.04347]
[1777380479156,37.67,76376.44,0.0,-0.70127,0.00012,27.04347]
[1777380480047,37.67,76376.44,0.0,-0.70127,0.00012,27.04347]
[1777380480113,37.67,76372.03,0.0,-0.7018,0.00012,27.02037]
[1777380482320,37.67,76369.53,0.0,-0.70209,0.00012,27.00724]
[1777380483450,37.67,76369.53,0.0,-0.70209,0.00012,27.00724]
[1777380483505,37.67,76369.53,0.0,-0.70209,0.00012,27.00724]
[1777380483649,37.67,76369.53,0.0,-0.70209,0.00012,27.00724]
[1777380483707,37.67,76361.66,0.0,-0.70302,0.00012,26.96597]
[1777380484334,37.67,76374.98,0.0,-0.70145,0.00012,27.03575]
[1777380485343,37.67,76379.59,0.0,-0.7009,0.00012,27.05977]
[1777380487025,37.67,76379.59,0.0,-0.7009,0.00012,27.05977]
[1777380487466,37.67,76380.61,0.0,-0.70079,0.00012,27.06497]
[1777380487507,37.67,76380.61,0.0,-0.70079,0.00012,27.06497]
[1777380487633,37.67,76380.61,0.0,-0.70079,0.00012,27.06497]
[1777380487707,37.67,76380.61,0.0,-0.70079,0.00012,27.06497]
[1777380487944,37.67,76380.61,0.0,-0.70079,0.00012,27.06497]
[1777380488039,37.67,76380.61,0.0,-0.70079,0.00012,27.06497]
[1777380488128,37.67,76381.87,0.0,-0.70064,0.00012,27.07148]
[1777380488362,37.67,76385.99,0.0,-0.70015,0.00012,27.09291]
[1777380491139,37.67,76388.5,0.0,-0.69986,0.00012,27.10589]
[1777380491666,37.67,76389.55,0.0,-0.69973,0.00012,27.11126]
[1777380492103,37.67,76389.55,0.0,-0.69973,0.00012,27.11126]
[1777380492135,37.67,76397.1,0.0,-0.69884,0.00012,27.15048]
[1777380492391,37.67,76405.55,0.0,-0.69783,0.00012,27.19411]
[1777380493979,37.67,76408.42,0.0,-0.69748,0.00012,27.20916]
[1777380497426,37.67,76405.58,0.0,-0.69781,0.00012,27.19483]
[1777380501454,37.67,76401.17,0.0,-0.69833,0.00012,27.17254]
[1777380502462,37.67,76397.72,0.0,-0.69873,0.00012,27.15483]
[1777380503470,37.67,76394.66,0.0,-0.69909,0.00012,27.13914]
[1777380504477,37.67,76391.2,0.0,-0.6995,0.00012,27.12136]
[1777380505484,37.67,76387.74,0.0,-0.69991,0.00012,27.10357]
[1777380506233,37.67,76387.74,0.0,-0.69991,0.00012,27.10357]
[1777380507265,37.68,76387.17,0.0,-0.69997,0.00012,27.1008]
[1777380507497,37.67,76382.85,0.0,-0.70048,0.00012,27.07827]
[1777380510982,37.67,76380.12,0.0,-0.70081,0.00012,27.0639]
[1777380513541,37.67,76377.27,0.0,-0.70116,0.00012,27.04577]
[1777380515555,37.67,76371.99,0.0,-0.70179,0.00012,27.01817]
[1777380516562,37.67,76368.82,0.0,-0.70216,0.00012,27.0016]
[1777380517569,37.67,76366.15,0.0,-0.70248,0.00012,26.98764]
[1777380522605,37.67,76369.54,0.0,-0.70207,0.00012,27.00561]
[1777380524619,37.67,76372.88,0.0,-0.70168,0.00012,27.02311]
[1777380528647,37.68,76370.32,0.0,-0.70198,0.00012,27.00979]
[1777380533682,37.68,76371.42,0.0,-0.70185,0.00012,27.01563]
[1777380534689,37.68,76374.03,0.0,-0.70154,0.00012,27.02929]
[1777380537710,37.68,76368.84,0.0,-0.70215,0.00012,27.00218]
[1777380538717,37.68,76365.69,0.0,-0.70252,0.00012,26.98571]
[1777380539724,37.68,76360.41,0.0,-0.70314,0.00012,26.95806]
[1777380544760,37.68,76358.2,0.0,-0.70339,0.00012,26.9468]
[1777380548788,37.68,76362.02,0.0,-0.70294,0.00012,26.9672]
[1777380549795,37.68,76366.84,0.0,-0.70237,0.00012,26.99254]
[1777380553823,37.68,76369.0,0.0,-0.70211,0.00012,27.00399]
[1777380556844,37.68,76373.79,0.0,-0.70154,0.00012,27.02913]
[1777380557851,37.68,76378.23,0.0,-0.70101,0.00012,27.05232]
[1777380560872,37.68,76379.22,0.0,-0.7009,0.00012,27.05746]
[1777380561879,37.68,76376.17,0.0,-0.70126,0.00012,27.04153]
[1777380562886,37.68,76373.72,0.0,-0.70155,0.00012,27.02873]
[1777380567921,37.68,76373.34,0.0,-0.70159,0.00012,27.02678]
[1777380569935,37.68,76370.03,0.0,-0.70198,0.00012,27.0095]
[1777380570942,37.68,76367.61,0.0,-0.70227,0.00012,26.99684]
[1777380572955,37.68,76364.68,0.0,-0.70263,0.00012,26.97835]
[1777380576984,37.68,76372.07,0.0,-0.70175,0.00012,27.01725]
[1777380577990,37.68,76377.12,0.0,-0.70115,0.00012,27.04366]
[1777380580008,37.68,76376.51,0.0,-0.70123,0.00012,27.0405]
[1777380585041,37.68,76375.73,0.0,-0.70132,0.00012,27.03645]
[1777380589069,37.68,76378.5,0.0,-0.70099,0.00012,27.05092]
[1777380590077,37.68,76382.16,0.0,-0.70056,0.00012,27.06998]
[1777380591084,37.68,76384.52,0.0,-0.70028,0.00012,27.08222]
[1777380593098,37.68,76388.45,0.0,-0.69982,0.00012,27.10255]
[1777380596119,37.68,76391.19,0.0,-0.69949,0.00012,27.11659]
[1777380598134,37.68,76393.6,0.0,-0.69921,0.00012,27.1291]
[1777380603169,37.68,76398.88,0.0,-0.69857,0.00012,27.15689]
[1777380604008,37.68,76398.88,0.0,-0.69857,0.00012,27.15689]
[1777380604247,37.68,76406.62,0.0,-0.69765,0.00012,27.19688]
[1777380610218,37.69,76408.05,0.0,-0.69748,0.00012,27.20441]
[1777380615253,37.69,76411.85,0.0,-0.69702,0.00012,27.2243]
[1777380619281,37.69,76409.2,0.0,-0.69732,0.00012,27.21118]
[1777380624315,37.69,76411.14,0.0,-0.69707,0.00012,27.22186]
[1777380629351,37.7,76407.92,0.0,-0.69744,0.00012,27.20598]
[1777380634385,37.7,76408.21,0.0,-0.6974,0.00012,27.20503]
[1777380639421,37.7,76408.72,0.0,-0.69732,0.00012,27.2084]
[1777380641435,37.7,76412.84,0.0,-0.69682,0.00012,27.22985]
[1777380646882,37.71,76413.82,0.0,-0.6967,0.00012,27.23539]
[1777380654762,37.71,76414.76,0.0,-0.69656,0.00012,27.24115]
[1777380655537,37.71,76412.15,0.0,-0.69686,0.00012,27.22801]
[1777380660811,37.72,76411.62,0.0,-0.69691,0.00012,27.22582]
[1777380664600,37.72,76407.68,0.0,-0.69736,0.00012,27.20627]
[1777380669635,37.72,76407.05,0.0,-0.69742,0.00012,27.20379]
[1777380673663,37.73,76403.24,0.0,-0.69786,0.00012,27.18481]
[1777380677691,37.73,76400.72,0.0,-0.69814,0.00012,27.17253]
[1777380678698,37.73,76403.49,0.0,-0.69781,0.00012,27.18697]
[1777380681719,37.73,76398.71,0.0,-0.69836,0.00012,27.16284]
[1777380686754,37.73,76394.32,0.0,-0.69887,0.00012,27.14063]
[1777380688879,37.73,76395.28,0.0,-0.69875,0.00012,27.14567]
[1777380692616,37.74,76391.93,0.0,-0.69917,0.00012,27.12532]
[1777380694810,37.73,76394.68,0.0,-0.69885,0.00012,27.13927]
[1777380698838,37.73,76391.73,0.0,-0.6992,0.00012,27.12387]
[1777380703873,37.73,76389.44,0.0,-0.69948,0.00012,27.11178]
[1777380708908,37.73,76392.02,0.0,-0.69918,0.00012,27.12479]
[1777380713943,37.73,76394.02,0.0,-0.69895,0.00012,27.13473]
[1777380718978,37.73,76396.25,0.0,-0.6987,0.00012,27.14582]
[1777380721559,37.73,76394.82,0.0,-0.69887,0.00012,27.13825]
[1777380727037,37.72,76392.07,0.0,-0.69921,0.00012,27.12357]
[1777380729162,37.72,76387.56,0.0,-0.69975,0.00012,27.10008]
[1777380735100,37.73,76388.78,0.0,-0.69958,0.00012,27.10732]
[1777380737113,37.73,76391.16,0.0,-0.69929,0.00012,27.12014]
[1777380742148,37.73,76390.52,0.0,-0.69933,0.00012,27.11798]
[1777380747183,37.74,76389.66,0.0,-0.69941,0.00012,27.11469]
[1777380753225,37.75,76387.7,0.0,-0.69962,0.00012,27.10297]
[1777380756246,37.75,76384.92,0.0,-0.69993,0.00012,27.0893]
[1777380759267,37.75,76377.72,0.0,-0.70077,0.00012,27.05239]
[1777380764302,37.75,76375.42,0.0,-0.70104,0.00012,27.04038]
[1777380769337,37.75,76374.37,0.0,-0.70116,0.00012,27.0349]
[1777380773365,37.75,76371.23,0.0,-0.70153,0.00012,27.01855]
[1777380774946,37.75,76370.04,0.0,-0.70167,0.00012,27.01237]
[1777380784442,37.75,76371.1,0.0,-0.70154,0.00012,27.01804]
[1777380789478,37.75,76371.58,0.0,-0.70149,0.00012,27.02058]
[1777380791492,37.75,76369.23,0.0,-0.70176,0.00012,27.00834]
[1777380796528,37.75,76368.85,0.0,-0.70181,0.00012,27.00645]
[1777380801564,37.76,76367.5,0.0,-0.70196,0.00012,26.99951]
[1777380806599,37.76,76366.5,0.0,-0.70208,0.00012,26.9944]
[1777380811634,37.76,76366.56,0.0,-0.70209,0.00012,26.99163]
[1777380816669,37.76,76365.29,0.0,-0.70223,0.00012,26.98511]
[1777380821704,37.76,76366.52,0.0,-0.70209,0.00012,26.99165]
[1777380827335,37.76,76365.37,0.0,-0.70222,0.00012,26.98572]
[1777380833788,37.76,76366.0,0.0,-0.70214,0.00012,26.98919]
[1777380835803,37.76,76362.5,0.0,-0.70255,0.00012,26.97095]
[1777380836809,37.76,76358.62,0.0,-0.70301,0.00012,26.95068]
[1777380841844,37.76,76358.36,0.0,-0.70303,0.00012,26.9496]
[1777380842850,37.76,76363.05,0.0,-0.70248,0.00012,26.97421]
[1777380846880,37.76,76359.4,0.0,-0.7029,0.00012,26.95525]
[1777380847886,37.76,76355.84,0.0,-0.70332,0.00012,26.93665]
[1777380852921,37.76,76352.84,0.0,-0.70367,0.00012,26.92125]
[1777380857955,37.77,76351.91,0.0,-0.70377,0.00012,26.91679]
[1777380859969,37.77,76347.35,0.0,-0.7043,0.00012,26.893]
[1777380865008,37.77,76347.89,0.0,-0.70422,0.00012,26.89639]
[1777380866011,37.77,76349.85,0.0,-0.70399,0.00012,26.90681]
[1777380868026,37.77,76353.82,0.0,-0.70352,0.00012,26.92785]
[1777380873061,37.77,76355.47,0.0,-0.70333,0.00012,26.93365]
[1777380878096,37.77,76354.97,0.0,-0.70338,0.00012,26.93139]
[1777380883132,37.78,76353.74,0.0,-0.70352,0.00012,26.92533]
[1777380888167,37.78,76353.52,0.0,-0.70353,0.00012,26.92458]
[1777380893202,37.78,76351.83,0.0,-0.70372,0.00012,26.91616]
[1777380898238,37.78,76352.82,0.0,-0.70359,0.00012,26.92181]
[1777380900252,37.78,76355.19,0.0,-0.70331,0.00012,26.93441]
[1777380905287,37.78,76354.74,0.0,-0.70335,0.00012,26.93244]
[1777380910322,37.79,76354.98,0.0,-0.70332,0.00012,26.93406]
[1777380915357,37.79,76353.58,0.0,-0.70347,0.00012,26.92708]
[1777380920392,37.79,76354.51,0.0,-0.70335,0.00012,26.9324]
[1777380923413,37.79,76356.55,0.0,-0.70311,0.00012,26.9433]
[1777380928447,37.79,76355.77,0.0,-0.70319,0.00012,26.93952]
[1777380933483,37.79,76355.37,0.0,-0.70325,0.00012,26.93454]
[1777380938518,37.79,76354.5,0.0,-0.70334,0.00012,26.93032]
[1777380943553,37.8,76354.61,0.0,-0.70332,0.00012,26.93125]
[1777380948587,37.8,76354.51,0.0,-0.70333,0.00012,26.93108]
[1777380953623,37.8,76354.56,0.0,-0.70331,0.00012,26.93168]
[1777380959665,37.8,76354.59,0.0,-0.7033,0.00012,26.93226]
[1777380964700,37.8,76356.35,0.0,-0.70308,0.00012,26.94181]
[1777380966714,37.8,76359.08,0.0,-0.70276,0.00012,26.95622]
[1777380971749,37.8,76358.87,0.0,-0.70278,0.00012,26.95535]
[1777380977791,37.81,76359.1,0.0,-0.70274,0.00012,26.95682]
[1777380978798,37.81,76367.5,0.0,-0.70176,0.00012,27.0007]
[1777380981819,37.81,76365.25,0.0,-0.70202,0.00012,26.98898]
[1777380982826,37.81,76363.13,0.0,-0.70227,0.00012,26.97794]
[1777380986854,37.81,76359.17,0.0,-0.70273,0.00012,26.95735]
[1777380991888,37.81,76359.04,0.0,-0.70276,0.00012,26.9537]
[1777380996924,37.81,76357.23,0.0,-0.70297,0.00012,26.9445]
[1777380998938,37.81,76359.38,0.0,-0.70271,0.00012,26.95585]
[1777381003972,37.81,76359.86,0.0,-0.70265,0.00012,26.95858]
[1777381009008,37.81,76359.59,0.0,-0.70268,0.00012,26.95738]
[1777381014044,37.81,76359.78,0.0,-0.70265,0.00012,26.95858]
[1777381019078,37.81,76358.7,0.0,-0.70277,0.00012,26.95316]
[1777381021092,37.81,76353.99,0.0,-0.70332,0.00012,26.9286]
[1777381022099,37.81,76342.91,0.0,-0.70462,0.00012,26.87051]
[1777381023106,37.81,76341.6,0.0,-0.70477,0.00012,26.86374]
[1777381026127,37.82,76339.24,0.0,-0.70504,0.00012,26.85172]
[1777381031162,37.82,76340.51,0.0,-0.70487,0.00012,26.85912]
[1777381036197,37.82,76339.02,0.0,-0.70503,0.00012,26.85199]
[1777381041232,37.83,76339.15,0.0,-0.705,0.00012,26.85339]
[1777381046267,37.83,76338.93,0.0,-0.70501,0.00012,26.85295]
[1777381051303,37.83,76337.95,0.0,-0.70512,0.00012,26.8453]
[1777381054325,37.83,76354.47,0.0,-0.70317,0.00012,26.93246]
[1777381055333,37.83,76365.68,0.0,-0.70185,0.00012,26.99105]
[1777381056343,37.83,76356.64,0.0,-0.70292,0.00012,26.94389]
[1777381057351,37.84,76353.17,0.0,-0.70332,0.00012,26.92579]
[1777381058358,37.84,76356.15,0.0,-0.70297,0.00012,26.94145]
[1777381063393,37.84,76359.48,0.0,-0.70257,0.00012,26.95912]
[1777381068428,37.84,76360.6,0.0,-0.70244,0.00012,26.96515]
[1777381073462,37.84,76359.78,0.0,-0.70253,0.00012,26.96101]
[1777381077491,37.84,76355.76,0.0,-0.703,0.00012,26.94014]
[1777381078498,37.84,76352.87,0.0,-0.70334,0.00012,26.92505]
[1777381082527,37.84,76350.73,0.0,-0.70358,0.00012,26.91409]
[1777381085547,37.84,76353.04,0.0,-0.70331,0.00012,26.92646]
[1777381088568,37.84,76356.32,0.0,-0.70292,0.00012,26.9438]
[1777381093603,37.84,76360.04,0.0,-0.70247,0.00012,26.96344]
[1777381098638,37.84,76361.04,0.0,-0.70235,0.00012,26.96877]
[1777381102666,37.84,76363.19,0.0,-0.7021,0.00012,26.98007]
[1777381107701,37.84,76365.12,0.0,-0.70187,0.00012,26.99017]
[1777381110722,37.84,76360.67,0.0,-0.70239,0.00012,26.967]
[1777381115757,37.85,76361.39,0.0,-0.70232,0.00012,26.96769]
[1777381120792,37.85,76361.42,0.0,-0.70232,0.00012,26.968]
[1777381125827,37.85,76361.61,0.0,-0.70229,0.00012,26.96914]
[1777381130863,37.85,76361.81,0.0,-0.70226,0.00012,26.97034]
[1777381132877,37.85,76357.82,0.0,-0.70273,0.00012,26.94958]
[1777381133884,37.85,76354.7,0.0,-0.7031,0.00012,26.93333]
[1777381136905,37.85,76351.84,0.0,-0.70343,0.00012,26.91856]
[1777381140933,37.85,76349.61,0.0,-0.70368,0.00012,26.90722]
[1777381143954,37.85,76347.55,0.0,-0.70392,0.00012,26.89669]
[1777381148989,37.85,76347.23,0.0,-0.70394,0.00012,26.89551]
[1777381155032,37.86,76345.69,0.0,-0.70411,0.00012,26.88804]
[1777381160067,37.86,76344.79,0.0,-0.7042,0.00012,26.88388]
[1777381162081,37.86,76347.11,0.0,-0.70392,0.00012,26.89627]
[1777381167116,37.86,76346.87,0.0,-0.70394,0.00012,26.89551]
[1777381172151,37.86,76348.86,0.0,-0.70371,0.00012,26.9032]
[1777381175222,37.87,76351.95,0.0,-0.70334,0.00012,26.91963]
[1777381176229,37.87,76357.83,0.0,-0.70265,0.00012,26.95042]
[1777381181264,37.87,76359.34,0.0,-0.70247,0.00012,26.95849]
[1777381186298,37.87,76359.74,0.0,-0.70242,0.00012,26.96074]
[1777381191334,37.87,76358.66,0.0,-0.70254,0.00012,26.95528]
[1777381193347,37.87,76360.93,0.0,-0.70227,0.00012,26.96718]
[1777381195361,37.87,76367.19,0.0,-0.70153,0.00012,26.99982]
[1777381196369,37.87,76374.69,0.0,-0.70065,0.00012,27.03874]
[1777381198382,37.87,76377.55,0.0,-0.70032,0.00012,27.05347]
[1777381201404,37.87,76372.67,0.0,-0.70089,0.00012,27.02805]
[1777381202411,37.87,76366.47,0.0,-0.70162,0.00012,26.99583]
[1777381203417,37.87,76363.43,0.0,-0.70198,0.00012,26.98002]
[1777381204426,37.87,76365.79,0.0,-0.7017,0.00012,26.99232]
[1777381208455,37.87,76358.54,0.0,-0.70256,0.00012,26.95459]
[1777381209462,37.87,76355.83,0.0,-0.70287,0.00012,26.94048]
[1777381214497,37.87,76355.33,0.0,-0.70293,0.00012,26.93812]
[1777381216511,37.87,76352.48,0.0,-0.70326,0.00012,26.92334]
[1777381221547,37.87,76352.63,0.0,-0.70323,0.00012,26.92444]
[1777381223562,37.87,76349.47,0.0,-0.7036,0.00012,26.90803]
[1777381225576,37.87,76345.69,0.0,-0.70404,0.00012,26.88837]
[1777381231618,37.88,76346.48,0.0,-0.70395,0.00012,26.88986]
[1777381236653,37.88,76345.16,0.0,-0.7041,0.00012,26.88344]
[1777381241688,37.88,76350.49,0.0,-0.70346,0.00012,26.91188]
[1777381244708,37.88,76353.28,0.0,-0.70312,0.00012,26.92679]
[1777381249744,37.88,76353.62,0.0,-0.70308,0.00012,26.92885]
[1777381251758,37.88,76359.51,0.0,-0.70238,0.00012,26.95968]
[1777381253772,37.88,76357.15,0.0,-0.70266,0.00012,26.94743]
[1777381254779,37.88,76354.94,0.0,-0.70292,0.00012,26.93593]
[1777381257800,37.88,76347.73,0.0,-0.70376,0.00012,26.89837]
[1777381262835,37.89,76346.56,0.0,-0.70389,0.00012,26.89266]
[1777381267870,37.89,76344.34,0.0,-0.70414,0.00012,26.88148]
[1777381269883,37.89,76346.62,0.0,-0.70386,0.00012,26.89362]
[1777381273912,37.89,76349.01,0.0,-0.70357,0.00012,26.90647]
[1777381277941,37.89,76351.85,0.0,-0.70323,0.00012,26.9216]
[1777381279955,37.89,76346.26,0.0,-0.70389,0.00012,26.89247]
[1777381280962,37.89,76342.95,0.0,-0.70427,0.00012,26.87521]
[1777381285997,37.9,76344.02,0.0,-0.70414,0.00012,26.88131]
[1777381291033,37.9,76342.78,0.0,-0.70429,0.00012,26.87207]
[1777381296067,37.9,76342.42,0.0,-0.70432,0.00012,26.8707]
[1777381298082,37.9,76344.77,0.0,-0.70404,0.00012,26.88323]
[1777381299089,37.9,76347.79,0.0,-0.70368,0.00012,26.89914]
[1777381303117,37.9,76344.38,0.0,-0.70407,0.00012,26.88157]
[1777381306138,37.9,76342.26,0.0,-0.70432,0.00012,26.87076]
[1777381308151,37.9,76338.72,0.0,-0.70472,0.00012,26.85239]
[1777381313187,37.91,76337.99,0.0,-0.7048,0.00012,26.84917]
[1777381314194,37.91,76334.9,0.0,-0.70515,0.00012,26.83305]
[1777381319231,37.91,76335.11,0.0,-0.70511,0.00012,26.83483]
[1777381322252,37.91,76331.68,0.0,-0.70551,0.00012,26.81717]
[1777381324266,37.91,76328.51,0.0,-0.70587,0.00012,26.80076]
[1777381325273,37.92,76322.62,0.0,-0.70655,0.00012,26.76984]
[1777381326280,37.92,76317.38,0.0,-0.70716,0.00012,26.74232]
[1777381328294,37.92,76314.44,0.0,-0.70749,0.00012,26.72719]
[1777381332322,37.92,76311.67,0.0,-0.70779,0.00012,26.71344]
[1777381333958,37.92,76311.67,0.0,-0.70779,0.00012,26.71344]
[1777381333328,37.92,76308.68,0.0,-0.70814,0.00012,26.69782]
[1777381338363,37.93,76309.76,0.0,-0.70798,0.00012,26.70482]
[1777381341385,37.93,76316.98,0.0,-0.70712,0.00012,26.74381]
[1777381342392,37.93,76323.53,0.0,-0.70635,0.00012,26.77863]
[1777381346420,37.94,76327.3,0.0,-0.7059,0.00012,26.79916]
[1777381349441,37.94,76330.27,0.0,-0.70554,0.00012,26.81522]
[1777381350447,37.94,76332.46,0.0,-0.70528,0.00012,26.82687]
[1777381352831,37.94,76333.2,0.0,-0.70521,0.00012,26.82765]
[1777381355483,37.94,76330.57,0.0,-0.70551,0.00012,26.81428]
[1777381360520,37.94,76331.14,0.0,-0.70543,0.00012,26.81788]
[1777381364548,37.95,76328.7,0.0,-0.7057,0.00012,26.80553]
[1777381365555,37.95,76324.15,0.0,-0.70623,0.00012,26.78169]
[1777381370591,37.95,76323.89,0.0,-0.70624,0.00012,26.7811]
[1777381376634,37.95,76324.83,0.0,-0.70611,0.00012,26.78696]
[1777381380662,37.96,76322.59,0.0,-0.70635,0.00012,26.77576]
[1777381382676,37.96,76319.7,0.0,-0.70668,0.00012,26.76084]
[1777381385697,37.96,76315.52,0.0,-0.70716,0.00012,26.73929]
[1777381386704,37.96,76313.47,0.0,-0.70739,0.00012,26.72865]
[1777381387711,37.96,76311.51,0.0,-0.70762,0.00012,26.71847]
[1777381390731,37.97,76307.75,0.0,-0.70804,0.00012,26.69918]
[1777381392280,37.97,76308.3,0.0,-0.70797,0.00012,26.70232]
[1777381397781,37.97,76306.28,0.0,-0.70818,0.00012,26.69275]
[1777381400806,37.97,76304.77,0.0,-0.70834,0.00012,26.68531]
[1777381402820,37.98,76301.78,0.0,-0.70868,0.00012,26.66982]
[1777381407855,37.98,76304.17,0.0,-0.70838,0.00012,26.68355]
[1777381408862,37.98,76306.78,0.0,-0.70807,0.00012,26.6976]
[1777381410876,37.98,76311.11,0.0,-0.70756,0.00012,26.72091]
[1777381411882,37.98,76316.12,0.0,-0.70699,0.00012,26.74435]
[1777381413897,37.99,76317.48,0.0,-0.70681,0.00012,26.75208]
[1777381416918,37.99,76312.97,0.0,-0.70733,0.00012,26.72875]
[1777381417925,37.99,76305.33,0.0,-0.70821,0.00012,26.68848]
[1777381421953,37.99,76303.72,0.0,-0.70838,0.00012,26.68085]
[1777381423968,38.0,76307.09,0.0,-0.70798,0.00012,26.69917]
[1777381424975,38.0,76309.54,0.0,-0.70769,0.00012,26.71236]
[1777381430010,38.0,76307.73,0.0,-0.70787,0.00012,26.70376]
[1777381435045,38.0,76306.85,0.0,-0.70795,0.00012,26.70011]
[1777381440080,38.01,76305.78,0.0,-0.70805,0.00012,26.69546]
[1777381442094,38.01,76303.85,0.0,-0.70827,0.00012,26.68565]
[1777381443100,38.01,76306.6,0.0,-0.70794,0.00012,26.70043]
[1777381445117,38.01,76308.21,0.0,-0.70775,0.00012,26.70935]
[1777381450150,38.02,76307.0,0.0,-0.70786,0.00012,26.70389]
[1777381455184,38.02,76305.97,0.0,-0.70796,0.00012,26.69941]
[1777381460220,38.03,76306.45,0.0,-0.70788,0.00012,26.70292]
[1777381465254,38.03,76306.26,0.0,-0.70788,0.00012,26.70286]
[1777381466262,38.03,76309.25,0.0,-0.70753,0.00012,26.71887]
[1777381467269,38.03,76311.74,0.0,-0.70724,0.00012,26.73219]
[1777381469283,38.03,76309.25,0.0,-0.70752,0.00012,26.71937]
[1777381474318,38.04,76308.74,0.0,-0.70758,0.00012,26.7143]
[1777381479353,38.04,76306.26,0.0,-0.70784,0.00012,26.70207]
[1777381481368,38.04,76304.77,0.0,-0.70801,0.00012,26.69456]
[1777381486402,38.05,76305.87,0.0,-0.70786,0.00012,26.70134]
[1777381487408,38.05,76304.37,0.0,-0.70803,0.00012,26.69359]
[1777381488416,38.05,76302.89,0.0,-0.70819,0.00012,26.68595]
[1777381493451,38.05,76301.49,0.0,-0.70833,0.00012,26.67959]
[1777381498486,38.06,76293.74,0.0,-0.70921,0.00012,26.63955]
[1777381499493,38.06,76292.29,0.0,-0.70937,0.00012,26.6321]
[1777381502514,38.06,76288.4,0.0,-0.7098,0.00012,26.61218]
[1777381503521,38.06,76278.38,0.0,-0.71096,0.00012,26.5589]
[1777381504527,38.06,76276.29,0.0,-0.71119,0.00012,26.54793]
[1777381507549,38.07,76280.78,0.0,-0.71066,0.00012,26.57264]
[1777381508556,38.07,76282.62,0.0,-0.71044,0.00012,26.58273]
[1777381509563,38.07,76285.56,0.0,-0.71009,0.00012,26.59865]
[1777381510570,38.07,76287.88,0.0,-0.70982,0.00012,26.61124]
[1777381515605,38.08,76287.5,0.0,-0.70984,0.00012,26.61035]
[1777381517619,38.08,76286.13,0.0,-0.70998,0.00012,26.60351]
[1777381522655,38.08,76286.26,0.0,-0.70994,0.00012,26.60533]
[1777381526683,38.09,76284.12,0.0,-0.71017,0.00012,26.59483]
[1777381527690,38.09,76281.94,0.0,-0.71042,0.00012,26.58345]
[1777381528697,38.09,76278.61,0.0,-0.71079,0.00012,26.56594]
[1777381529703,38.09,76275.32,0.0,-0.71117,0.00012,26.54835]
[1777381530711,38.09,76273.12,0.0,-0.71143,0.00012,26.53659]
[1777381531718,38.09,76271.61,0.0,-0.71162,0.00012,26.52528]
[1777381532725,38.09,76268.48,0.0,-0.71198,0.00012,26.50854]
[1777381534739,38.09,76266.45,0.0,-0.71221,0.00012,26.49773]
[1777381537760,38.09,76265.44,0.0,-0.71233,0.00012,26.49246]
[1777381538767,38.09,76270.92,0.0,-0.71169,0.00012,26.52187]
[1777381539775,38.09,76273.58,0.0,-0.71139,0.00012,26.53612]
[1777381541788,38.09,76272.03,0.0,-0.71157,0.00012,26.52785]
[1777381543802,38.09,76273.68,0.0,-0.71137,0.00012,26.5367]
[1777381547830,38.1,76272.48,0.0,-0.71149,0.00012,26.5313]
[1777381552864,38.1,76272.46,0.0,-0.71145,0.00012,26.53284]
[1777381557900,38.11,76270.72,0.0,-0.71162,0.00012,26.52496]
[1777381562940,38.11,76271.04,0.0,-0.71155,0.00012,26.52811]
[1777381567970,38.12,76270.25,0.0,-0.71162,0.00012,26.52504]
[1777381569983,38.12,76271.16,0.0,-0.71151,0.00012,26.52991]
[1777381570990,38.12,76272.7,0.0,-0.71133,0.00012,26.53815]
[1777381576026,38.12,76272.56,0.0,-0.71135,0.00012,26.5374]
[1777381581061,38.12,76271.94,0.0,-0.71142,0.00012,26.53406]
[1777381582068,38.12,76273.25,0.0,-0.71126,0.00012,26.54133]
[1777381584081,38.12,76272.03,0.0,-0.71139,0.00012,26.53535]
[1777381585089,38.12,76270.14,0.0,-0.71161,0.00012,26.52525]
[1777381586096,38.12,76264.25,0.0,-0.71228,0.00012,26.49401]
[1777381587103,38.12,76260.29,0.0,-0.71274,0.00012,26.47281]
[1777381590124,38.12,76259.48,0.0,-0.71283,0.00012,26.46863]
[1777381591131,38.13,76258.62,0.0,-0.71294,0.00012,26.46083]
[1777381593144,38.13,76256.78,0.0,-0.71315,0.00011,26.45108]
[1777381596166,38.13,76257.35,0.0,-0.71308,0.00012,26.45436]
[1777381599187,38.13,76251.87,0.0,-0.71371,0.00011,26.42511]
[1777381600194,38.13,76250.14,0.0,-0.7139,0.00011,26.41589]
[1777381601201,38.13,76249.21,0.0,-0.71401,0.00011,26.41099]
[1777381602208,38.13,76250.13,0.0,-0.7139,0.00011,26.41606]
[1777381603214,38.13,76249.2,0.0,-0.714,0.00011,26.41116]
[1777381605229,38.13,76249.46,0.0,-0.71397,0.00011,26.41278]
[1777381609257,38.13,76248.94,0.0,-0.71402,0.00011,26.4104]
[1777381610264,38.13,76249.2,0.0,-0.71399,0.00011,26.41191]
[1777381611272,38.13,76248.77,0.0,-0.71403,0.00011,26.4097]
[1777381612278,38.13,76249.17,0.0,-0.71398,0.00011,26.41197]
[1777381614292,38.13,76248.91,0.0,-0.71401,0.00011,26.41078]
[1777381615298,38.13,76248.55,0.0,-0.71405,0.00011,26.40895]
[1777381616306,38.14,76249.17,0.0,-0.71397,0.00011,26.4124]
[1777381618320,38.14,76248.86,0.0,-0.71401,0.00011,26.41094]
[1777381620334,38.14,76249.37,0.0,-0.71394,0.00011,26.4139]
[1777381621341,38.14,76248.82,0.0,-0.714,0.00011,26.41104]
[1777381624362,38.14,76248.57,0.0,-0.71402,0.00011,26.41001]
[1777381625368,38.14,76249.07,0.0,-0.71396,0.00011,26.41281]
[1777381628390,38.14,76248.67,0.0,-0.714,0.00011,26.41096]
[1777381629397,38.14,76248.88,0.0,-0.71398,0.00011,26.4122]
[1777381631410,38.14,76248.52,0.0,-0.71401,0.00011,26.41046]
[1777381634431,38.14,76248.83,0.0,-0.71397,0.00011,26.41244]
[1777381635438,38.14,76249.12,0.0,-0.71394,0.00011,26.4141]
[1777381640474,38.15,76249.83,0.0,-0.71384,0.00011,26.41841]
[1777381641481,38.15,76250.38,0.0,-0.71378,0.00011,26.42147]
[1777381642488,38.15,76251.41,0.0,-0.71366,0.00011,26.4271]
[1777381643495,38.15,76253.37,0.0,-0.71343,0.00011,26.43772]
[1777381644502,38.15,76253.84,0.0,-0.71337,0.00011,26.44032]
[1777381645509,38.15,76252.65,0.0,-0.71351,0.00011,26.43399]
[1777381646516,38.15,76251.44,0.0,-0.71365,0.00011,26.42756]
[1777381647522,38.15,76250.28,0.0,-0.71378,0.00011,26.4214]
[1777381648529,38.15,76249.59,0.0,-0.71386,0.00011,26.41778]
[1777381653565,38.15,76249.42,0.0,-0.71388,0.00011,26.41409]
[1777381654572,38.15,76249.1,0.0,-0.71392,0.00011,26.41246]
[1777381655579,38.15,76249.39,0.0,-0.71388,0.00011,26.41412]
[1777381656586,38.15,76250.43,0.0,-0.71376,0.00011,26.41981]
[1777381658600,38.15,76249.45,0.0,-0.71387,0.00011,26.41472]
[1777381659607,38.15,76249.7,0.0,-0.71384,0.00011,26.41615]
[1777381661621,38.15,76249.28,0.0,-0.71388,0.00011,26.41408]
[1777381662627,38.15,76248.73,0.0,-0.71394,0.00011,26.41121]
[1777381663635,38.15,76248.37,0.0,-0.71398,0.00011,26.40937]
[1777381664642,38.15,76248.15,0.0,-0.71401,0.00011,26.40828]
[1777381665649,38.16,76248.62,0.0,-0.71395,0.00011,26.41091]
[1777381666656,38.16,76249.0,0.0,-0.7139,0.00011,26.41306]
[1777381669977,38.16,76249.03,0.0,-0.7139,0.00011,26.41341]
[1777381670034,38.16,76246.52,0.0,-0.71418,0.00011,26.39999]
[1777381670898,38.16,76246.52,0.0,-0.71418,0.00011,26.39999]
[1777381671301,38.16,76246.52,0.0,-0.71418,0.00011,26.39999]
[1777381670958,38.16,76228.7,0.0,-0.71622,0.00011,26.3037]
[1777381671837,38.16,76228.7,0.0,-0.71622,0.00011,26.3037]
[1777381671988,38.16,76228.7,0.0,-0.71622,0.00011,26.3037]
[1777381672263,38.16,76221.15,0.0,-0.71708,0.00011,26.26304]
[1777381672702,38.16,76221.15,0.0,-0.71708,0.00011,26.26304]
[1777381673187,38.16,76221.15,0.0,-0.71708,0.00011,26.26304]
[1777381673244,38.16,76230.84,0.0,-0.71597,0.00011,26.3155]
[1777381673708,38.16,76234.25,0.0,-0.71558,0.00011,26.33408]
[1777381676013,38.16,76237.58,0.0,-0.71519,0.00011,26.35243]
[1777381676734,38.16,76239.15,0.0,-0.71501,0.00011,26.36107]
[1777381678747,38.16,76241.05,0.0,-0.71478,0.00011,26.37161]
[1777381679755,38.16,76236.79,0.0,-0.71527,0.00011,26.34874]
[1777381680771,38.16,76234.97,0.0,-0.71547,0.00011,26.33906]
[1777381682780,38.16,76216.8,0.0,-0.71754,0.00011,26.24073]
[1777381683787,38.16,76215.09,0.0,-0.71774,0.00011,26.23132]
[1777381684795,38.16,76213.26,0.0,-0.71795,0.00011,26.22127]
[1777381685804,38.16,76211.85,0.0,-0.71812,0.00011,26.21352]
[1777381686812,38.16,76210.25,0.0,-0.7183,0.00011,26.20473]
[1777381687819,38.16,76203.1,0.0,-0.71911,0.00011,26.16562]
[1777381688825,38.16,76184.18,0.0,-0.72126,0.00011,26.06178]
[1777381689832,38.16,76183.45,0.0,-0.72135,0.00011,26.05785]
[1777381690839,38.16,76188.69,0.0,-0.72075,0.00011,26.08676]
[1777381693859,38.16,76181.7,0.0,-0.72154,0.00011,26.04848]
[1777381698055,38.16,76184.1,0.0,-0.72126,0.00011,26.06196]
[1777381700909,38.17,76176.5,0.0,-0.72211,0.00011,26.02041]
[1777381701916,38.17,76168.02,0.0,-0.72307,0.00011,25.97367]
[1777381703930,38.17,76181.62,0.0,-0.72152,0.00011,26.04907]
[1777381704937,38.17,76190.91,0.0,-0.72047,0.00011,26.10025]
[1777381705949,38.17,76201.03,0.0,-0.71932,0.00011,26.15576]
[1777381706957,38.17,76212.75,0.0,-0.71798,0.00011,26.21974]
[1777381707965,38.17,76215.69,0.0,-0.71765,0.00011,26.23567]
[1777381708972,38.17,76212.68,0.0,-0.71799,0.00011,26.21918]
[1777381709979,38.17,76212.15,0.0,-0.71806,0.00011,26.21621]
[1777381710986,38.17,76208.23,0.0,-0.71851,0.00011,26.19475]
[1777381713000,38.17,76201.06,0.0,-0.71934,0.00011,26.15221]
[1777381718035,38.17,76202.35,0.0,-0.7192,0.00011,26.15911]
[1777381719042,38.17,76195.03,0.0,-0.72003,0.00011,26.119]
[1777381724080,38.17,76191.07,0.0,-0.72048,0.00011,26.09732]
[1777381725321,38.17,76191.07,0.0,-0.72048,0.00011,26.09732]
[1777381725442,38.17,76191.07,0.0,-0.72048,0.00011,26.09732]
[1777381725422,38.17,76188.73,0.0,-0.72075,0.00011,26.08454]
[1777381725547,38.17,76188.73,0.0,-0.72075,0.00011,26.08454]
[1777381726094,38.17,76186.34,0.0,-0.72102,0.00011,26.0714]
[1777381731129,38.17,76190.36,0.0,-0.72056,0.00011,26.09372]
[1777381734648,38.17,76191.68,0.0,-0.7204,0.00011,26.10107]
[1777381734685,38.17,76191.68,0.0,-0.7204,0.00011,26.10107]
[1777381734689,38.17,76191.68,0.0,-0.7204,0.00011,26.10107]
[1777381735159,38.17,76190.94,0.0,-0.72049,0.00011,26.09703]
[1777381739125,38.17,76188.19,0.0,-0.7208,0.00011,26.08201]
[1777381739181,38.17,76188.19,0.0,-0.7208,0.00011,26.08201]
[1777381739187,38.17,76186.59,0.0,-0.72098,0.00011,26.07326]
[1777381744415,38.17,76182.63,0.0,-0.72142,0.00011,26.05169]
[1777381744471,38.17,76182.63,0.0,-0.72142,0.00011,26.05169]
[1777381745229,38.17,76183.64,0.0,-0.7213,0.00011,26.0574]
[1777381750243,38.17,76180.82,0.0,-0.72162,0.00011,26.04209]
[1777381750290,38.17,76180.82,0.0,-0.72162,0.00011,26.04209]
[1777381750296,38.17,76180.82,0.0,-0.72162,0.00011,26.04209]
[1777381750391,38.17,76174.69,0.0,-0.72231,0.00011,26.00834]
[1777381752277,38.17,76174.02,0.0,-0.72238,0.00011,26.00485]
[1777381757313,38.17,76177.67,0.0,-0.72196,0.00011,26.02557]
[1777381759635,38.17,76178.55,0.0,-0.72185,0.00011,26.03062]
[1777381759686,38.17,76178.55,0.0,-0.72185,0.00011,26.03062]
[1777381760333,38.18,76178.32,0.0,-0.72188,0.00011,26.02945]
[1777381765369,38.18,76176.61,0.0,-0.72206,0.00011,26.02046]
[1777381767388,38.18,76176.11,0.0,-0.72212,0.00011,26.01778]
[1777381767417,38.18,76176.11,0.0,-0.72212,0.00011,26.01778]
[1777381767441,38.18,76176.11,0.0,-0.72212,0.00011,26.01778]
[1777381767410,38.18,76177.36,0.0,-0.72197,0.00011,26.02477]
[1777381767517,38.18,76177.36,0.0,-0.72197,0.00011,26.02486]
[1777381773424,38.18,76178.69,0.0,-0.72183,0.00011,26.02938]
[1777381775941,38.18,76179.3,0.0,-0.72176,0.00011,26.0329]
[1777381775947,38.18,76179.3,0.0,-0.72176,0.00011,26.0329]
[1777381775993,38.18,76179.3,0.0,-0.72176,0.00011,26.0329]
[1777381776446,38.18,76175.76,0.0,-0.72215,0.00011,26.01353]
[1777381781449,38.18,76172.91,0.0,-0.72247,0.00011,25.99821]
[1777381781508,38.18,76172.91,0.0,-0.72247,0.00011,25.99821]
[1777381781480,38.18,76173.49,0.0,-0.7224,0.00011,26.00152]
[1777381782011,38.18,76173.49,0.0,-0.7224,0.00011,26.00152]
[1777381782488,38.18,76166.87,0.0,-0.72315,0.00011,25.96493]
[1777381783035,38.18,76166.87,0.0,-0.72315,0.00011,25.96493]
[1777381783118,38.18,76166.87,0.0,-0.72315,0.00011,25.96493]
[1777381783184,38.18,76166.87,0.0,-0.72315,0.00011,25.96493]
[1777381783495,38.18,76158.53,0.0,-0.72409,0.00011,25.91898]
[1777381784501,38.18,76156.53,0.0,-0.72431,0.00011,25.90807]
[1777381785509,38.19,76154.51,0.0,-0.72453,0.00011,25.89705]
[1777381786516,38.19,76152.92,0.0,-0.72471,0.00011,25.88843]
[1777381787523,38.19,76139.81,0.0,-0.72618,0.00011,25.81541]
[1777381788529,38.19,76133.3,0.0,-0.7269,0.00011,25.77956]
[1777381791551,38.19,76122.12,0.0,-0.72813,0.00011,25.71795]
[1777381795926,38.2,76122.72,0.0,-0.72804,0.00011,25.72252]
[1777381796001,38.2,76105.33,0.0,-0.72999,0.00011,25.62471]
[1777381797009,38.2,76105.33,0.0,-0.72999,0.00011,25.62471]
[1777381797085,38.2,76081.17,0.0,-0.73268,0.00011,25.48803]
[1777381797597,38.2,76086.11,0.0,-0.73213,0.00011,25.51608]
[1777381798684,38.2,76086.11,0.0,-0.73213,0.00011,25.51608]
[1777381798749,38.2,76086.11,0.0,-0.73213,0.00011,25.51608]
[1777381799446,38.2,76086.11,0.0,-0.73213,0.00011,25.51608]
[1777381799471,38.2,76086.11,0.0,-0.73213,0.00011,25.51608]
[1777381799453,38.2,76093.5,0.0,-0.7313,0.00011,25.5582]
[1777381799571,38.2,76093.5,0.0,-0.7313,0.00011,25.5582]
[1777381799619,38.2,76093.5,0.0,-0.7313,0.00011,25.5582]
[1777381799657,38.2,76102.52,0.0,-0.73029,0.00011,25.60937]
[1777381801637,38.2,76082.01,0.0,-0.73257,0.00011,25.49334]
[1777381802637,38.2,76076.46,0.0,-0.73319,0.00011,25.4617]
[1777381803652,38.2,76070.09,0.0,-0.7339,0.00011,25.42542]
[1777381804744,38.2,76058.77,0.0,-0.73515,0.00011,25.36062]
[1777381805675,38.2,76052.87,0.0,-0.73581,0.00011,25.32684]
[1777381806677,38.2,76052.49,0.0,-0.73585,0.00011,25.32455]
[1777381810945,38.2,76049.41,0.0,-0.73619,0.00011,25.3069]
[1777381810982,38.2,76042.01,0.0,-0.73701,0.00011,25.26441]
[1777381812453,38.2,76042.01,0.0,-0.73701,0.00011,25.26441]
[1777381812519,38.2,76005.18,0.0,-0.74105,0.00011,25.05165]
[1777381813144,38.2,76005.18,0.0,-0.74105,0.00011,25.05165]
[1777381813261,38.2,75980.69,0.0,-0.74373,0.00011,24.90899]
[1777381814044,38.2,75980.69,0.0,-0.74373,0.00011,24.90899]
[1777381815009,38.2,75981.0,0.0,-0.74369,0.00011,24.9108]
[1777381815110,38.2,75975.58,0.0,-0.74428,0.00011,24.87953]
[1777381816753,38.2,75983.47,0.0,-0.74341,0.00011,24.92593]
[1777381817764,38.2,75992.22,0.0,-0.74245,0.00011,24.97745]
[1777381818771,38.2,76021.94,0.0,-0.73918,0.00011,25.15037]
[1777381819778,38.21,76025.84,0.0,-0.73875,0.00011,25.17324]
[1777381820785,38.21,76031.15,0.0,-0.73816,0.00011,25.20405]
[1777381823816,38.21,76031.53,0.0,-0.73811,0.00011,25.20659]
[1777381824820,38.21,76021.66,0.0,-0.7392,0.00011,25.14974]
[1777381825830,38.21,76007.84,0.0,-0.74071,0.00011,25.06982]
[1777381826838,38.21,75998.05,0.0,-0.74178,0.00011,25.01313]
[1777381827845,38.21,75995.05,0.0,-0.7421,0.00011,24.99593]
[1777381828853,38.21,75997.49,0.0,-0.74183,0.00011,25.01046]
[1777381831873,38.21,76004.49,0.0,-0.74106,0.00011,25.04882]
[1777381832880,38.22,76016.9,0.0,-0.73969,0.00011,25.12107]
[1777381833887,38.22,76028.91,0.0,-0.73837,0.00011,25.19072]
[1777381834894,38.22,76032.29,0.0,-0.73799,0.00011,25.2104]
[1777381835900,38.22,76033.44,0.0,-0.73786,0.00011,25.21715]
[1777381840936,38.22,76033.0,0.0,-0.7379,0.00011,25.21527]
[1777381842950,38.22,76026.09,0.0,-0.73866,0.00011,25.17552]
[1777381843957,38.22,76018.99,0.0,-0.73943,0.00011,25.13474]
[1777381844964,38.22,76012.03,0.0,-0.7402,0.00011,25.09446]
[1777381845971,38.22,76011.73,0.0,-0.74022,0.00011,25.09312]
[1777381848992,38.22,76018.57,0.0,-0.73946,0.00011,25.13334]
[1777381852013,38.23,76025.38,0.0,-0.7387,0.00011,25.17316]
[1777381855035,38.23,76017.35,0.0,-0.73957,0.00011,25.12718]
[1777381859122,38.23,76020.15,0.0,-0.73926,0.00011,25.14372]
[1777381863095,38.23,76029.38,0.0,-0.73823,0.00011,25.19783]
[1777381866116,38.23,76037.89,0.0,-0.73729,0.00011,25.24706]
[1777381867123,38.23,76047.23,0.0,-0.73626,0.00011,25.30072]
[1777381868130,38.23,76054.83,0.0,-0.73542,0.00011,25.34422]
[1777381871153,38.23,76048.45,0.0,-0.73613,0.00011,25.30752]
[1777381872160,38.23,76040.16,0.0,-0.73704,0.00011,25.25993]
[1777381875181,38.23,76046.17,0.0,-0.73638,0.00011,25.29449]
[1777381877195,38.23,76061.61,0.0,-0.73466,0.00011,25.38321]
[1777381878203,38.23,76072.72,0.0,-0.73342,0.00011,25.44684]
[1777381878852,38.23,76072.72,0.0,-0.73342,0.00011,25.44684]
[1777381879139,38.23,76072.72,0.0,-0.73342,0.00011,25.44684]
[1777381879491,38.23,76072.72,0.0,-0.73342,0.00011,25.44684]
[1777381879565,38.24,76083.93,0.0,-0.73217,0.00011,25.51076]
[1777381880233,38.24,76095.61,0.0,-0.73087,0.00011,25.57705]
[1777381881118,38.24,76095.61,0.0,-0.73087,0.00011,25.57705]
[1777381881233,38.24,76103.51,0.0,-0.72999,0.00011,25.62174]
[1777381882240,38.24,76109.7,0.0,-0.72929,0.00011,25.65666]
[1777381883247,38.24,76112.39,0.0,-0.72899,0.00011,25.67183]
[1777381885261,38.24,76115.71,0.0,-0.72862,0.00011,25.69053]
[1777381886268,38.24,76117.6,0.0,-0.72841,0.00011,25.70114]
[1777381891302,38.24,76118.36,0.0,-0.72834,0.00011,25.70214]
[1777381895331,38.24,76121.56,0.0,-0.72798,0.00011,25.72011]
[1777381896338,38.24,76124.56,0.0,-0.72765,0.00011,25.7369]
[1777381897345,38.24,76131.61,0.0,-0.72686,0.00011,25.7763]
[1777381898351,38.24,76135.5,0.0,-0.72641,0.00011,25.79834]
[1777381899359,38.24,76145.22,0.0,-0.72532,0.00011,25.85277]
[1777381900366,38.24,76153.0,0.0,-0.72443,0.00011,25.89621]
[1777381901373,38.24,76160.64,0.0,-0.72357,0.00011,25.93873]
[1777381902380,38.24,76171.33,0.0,-0.72236,0.00011,25.99792]
[1777381903386,38.24,76179.5,0.0,-0.72143,0.00011,26.04298]
[1777381904397,38.24,76183.38,0.0,-0.72099,0.00011,26.06434]
[1777381908424,38.24,76180.78,0.0,-0.72128,0.00011,26.05017]
[1777381911444,38.24,76176.89,0.0,-0.72172,0.00011,26.02893]
[1777381912457,38.24,76179.97,0.0,-0.72137,0.00011,26.04593]
[1777381913627,38.24,76183.89,0.0,-0.72093,0.00011,26.06751]
[1777381914469,38.24,76180.92,0.0,-0.72126,0.00011,26.05123]
[1777381918497,38.24,76178.67,0.0,-0.72151,0.00011,26.03903]
[1777381920509,38.24,76178.85,0.0,-0.72149,0.00011,26.04007]
[1777381920561,38.24,76178.85,0.0,-0.72149,0.00011,26.04007]
[1777381920570,38.24,76178.85,0.0,-0.72149,0.00011,26.04007]
[1777381920610,38.25,76180.71,0.0,-0.72128,0.00011,26.05034]
[1777381922528,38.25,76170.04,0.0,-0.72249,0.00011,25.99168]
[1777381923535,38.25,76153.41,0.0,-0.72436,0.00011,25.89983]
[1777381924542,38.25,76149.78,0.0,-0.72476,0.00011,25.87988]
[1777381925549,38.25,76151.81,0.0,-0.72453,0.00011,25.89135]
[1777381927562,38.25,76159.63,0.0,-0.72364,0.00011,25.93506]
[1777381928570,38.25,76168.7,0.0,-0.72261,0.00011,25.98532]
[1777381929577,38.25,76170.74,0.0,-0.72238,0.00011,25.99667]
[1777381930584,38.25,76167.99,0.0,-0.72269,0.00011,25.9816]
[1777381932616,38.25,76167.57,0.0,-0.72274,0.00011,25.9794]
[1777381932677,38.25,76167.57,0.0,-0.72274,0.00011,25.9794]
[1777381932655,38.25,76164.69,0.0,-0.72306,0.00011,25.96361]
[1777381932858,38.25,76164.69,0.0,-0.72306,0.00011,25.96361]
[1777381933605,38.25,76161.38,0.0,-0.72343,0.00011,25.94545]
[1777381934612,38.25,76159.49,0.0,-0.72364,0.00011,25.93515]
[1777381935619,38.25,76155.72,0.0,-0.72406,0.00011,25.91443]
[1777381936626,38.25,76151.21,0.0,-0.72456,0.00011,25.88961]
[1777381937633,38.25,76154.37,0.0,-0.7242,0.00011,25.90732]
[1777381938961,38.25,76153.46,0.0,-0.7243,0.00011,25.90245]
[1777381939022,38.25,76153.46,0.0,-0.7243,0.00011,25.90245]
[1777381939075,38.25,76153.46,0.0,-0.7243,0.00011,25.90245]
[1777381939647,38.26,76156.4,0.0,-0.72397,0.00011,25.91891]
[1777381941661,38.26,76161.83,0.0,-0.72335,0.00011,25.94925]
[1777381944801,38.26,76163.29,0.0,-0.72318,0.00011,25.95769]
[1777381944856,38.26,76163.29,0.0,-0.72318,0.00011,25.95769]
[1777381945691,38.26,76142.13,0.0,-0.72556,0.00011,25.84051]
[1777381946698,38.26,76132.61,0.0,-0.72662,0.00011,25.78771]
[1777381947705,38.26,76132.24,0.0,-0.72666,0.00011,25.78556]
[1777381948712,38.26,76130.62,0.0,-0.72685,0.00011,25.77643]
[1777381950726,38.26,76127.04,0.0,-0.72725,0.00011,25.75628]
[1777381951735,38.26,76131.14,0.0,-0.72681,0.00011,25.77585]
[1777381953506,38.26,76131.14,0.0,-0.72681,0.00011,25.77585]
[1777381953553,38.26,76131.14,0.0,-0.72681,0.00011,25.77585]
[1777381953559,38.26,76131.14,0.0,-0.72681,0.00011,25.77585]
[1777381953654,38.26,76130.61,0.0,-0.72688,0.00011,25.77275]
[1777381956768,38.26,76128.81,0.0,-0.72708,0.00011,25.7625]
[1777381957775,38.26,76126.65,0.0,-0.72733,0.00011,25.75037]
[1777381959220,38.26,76126.65,0.0,-0.72733,0.00011,25.75037]
[1777381959267,38.26,76126.65,0.0,-0.72733,0.00011,25.75037]
[1777381959303,38.26,76126.65,0.0,-0.72733,0.00011,25.75037]
[1777381959322,38.26,76122.73,0.0,-0.72777,0.00011,25.72838]
[1777381960796,38.26,76118.83,0.0,-0.7282,0.00011,25.70652]
[1777381962810,38.26,76120.36,0.0,-0.72803,0.00011,25.7151]
[1777381965188,38.26,76120.82,0.0,-0.72798,0.00011,25.71767]
[1777381965198,38.26,76120.82,0.0,-0.72798,0.00011,25.71767]
[1777381965240,38.26,76120.82,0.0,-0.72798,0.00011,25.71767]
[1777381965248,38.26,76121.55,0.0,-0.7279,0.00011,25.72175]
[1777381970662,38.26,76120.37,0.0,-0.72803,0.00011,25.71509]
[1777381970706,38.26,76118.34,0.0,-0.72826,0.00011,25.70371]
[1777381970816,38.26,76118.34,0.0,-0.72826,0.00011,25.70371]
[1777381970922,38.26,76118.34,0.0,-0.72826,0.00011,25.70371]
[1777381970935,38.26,76120.47,0.0,-0.72802,0.00011,25.71565]
[1777381975901,38.26,76118.29,0.0,-0.72827,0.00011,25.70341]
[1777381977394,38.26,76118.29,0.0,-0.72827,0.00011,25.70341]
[1777381977446,38.26,76118.29,0.0,-0.72827,0.00011,25.70341]
[1777381977448,38.26,76118.29,0.0,-0.72827,0.00011,25.70341]
[1777381977547,38.26,76117.26,0.0,-0.72838,0.00011,25.69765]
[1777381980936,38.26,76113.61,0.0,-0.72879,0.00011,25.67719]
[1777381982991,38.26,76113.72,0.0,-0.72878,0.00011,25.67782]
[1777381983035,38.26,76113.72,0.0,-0.72878,0.00011,25.67782]
[1777381983043,38.26,76113.72,0.0,-0.72878,0.00011,25.67782]
[1777381983131,38.26,76114.29,0.0,-0.72871,0.00011,25.68107]
[1777381984963,38.26,76112.16,0.0,-0.72895,0.00011,25.66913]
[1777381986978,38.26,76114.79,0.0,-0.72865,0.00011,25.68394]
[1777381987758,38.26,76114.79,0.0,-0.72865,0.00011,25.68394]
[1777381988141,38.26,76114.79,0.0,-0.72865,0.00011,25.68394]
[1777381988252,38.26,76114.79,0.0,-0.72865,0.00011,25.68394]
[1777381988286,38.26,76114.79,0.0,-0.72865,0.00011,25.68394]
[1777381988343,38.26,76113.41,0.0,-0.72881,0.00011,25.67623]
[1777381992014,38.26,76110.63,0.0,-0.72912,0.00011,25.66067]
[1777381993705,38.26,76110.63,0.0,-0.72912,0.00011,25.66067]
[1777381993752,38.26,76110.63,0.0,-0.72912,0.00011,25.66067]
[1777381993757,38.26,76108.05,0.0,-0.7294,0.00011,25.64619]
[1777381994027,38.26,76108.28,0.0,-0.72938,0.00011,25.64752]
[1777381995035,38.26,76109.66,0.0,-0.72922,0.00011,25.65532]
[1777381997049,38.26,76107.9,0.0,-0.72942,0.00011,25.64551]
[1777382000158,38.26,76108.56,0.0,-0.72934,0.00011,25.64931]
[1777382000205,38.26,76108.56,0.0,-0.72934,0.00011,25.64931]
[1777382000209,38.26,76108.56,0.0,-0.72934,0.00011,25.64931]
[1777382000306,38.26,76109.52,0.0,-0.72923,0.00011,25.6548]
[1777382006113,38.26,76110.94,0.0,-0.72907,0.00011,25.66297]
[1777382007237,38.26,76110.94,0.0,-0.72907,0.00011,25.66297]
[1777382007244,38.26,76110.94,0.0,-0.72907,0.00011,25.66297]
[1777382007288,38.26,76110.94,0.0,-0.72907,0.00011,25.66297]
[1777382007389,38.26,76111.25,0.0,-0.72903,0.00011,25.66474]
[1777382008127,38.26,76113.16,0.0,-0.72882,0.00011,25.67546]
[1777382009134,38.26,76117.66,0.0,-0.72832,0.00011,25.70073]
[1777382010140,38.26,76120.99,0.0,-0.72795,0.00011,25.71937]
[1777382011147,38.26,76123.11,0.0,-0.72773,0.00011,25.72792]
[1777382013118,38.26,76123.89,0.0,-0.72764,0.00011,25.73223]
[1777382013171,38.26,76123.89,0.0,-0.72764,0.00011,25.73223]
[1777382013270,38.26,76124.86,0.0,-0.72753,0.00011,25.73799]
[1777382016183,38.26,76128.16,0.0,-0.72714,0.00011,25.75739]
[1777382017301,38.26,76128.16,0.0,-0.72714,0.00011,25.75739]
[1777382017808,38.26,76128.58,0.0,-0.72708,0.00011,25.76003]
[1777382017895,38.26,76128.58,0.0,-0.72708,0.00011,25.76003]
[1777382017946,38.26,76128.58,0.0,-0.72708,0.00011,25.76003]
[1777382018197,38.27,76129.91,0.0,-0.72693,0.00011,25.76775]
[1777382019204,38.27,76132.58,0.0,-0.72662,0.00011,25.78293]
[1777382020211,38.27,76134.89,0.0,-0.72636,0.00011,25.79608]
[1777382022225,38.27,76133.04,0.0,-0.72655,0.00011,25.78628]
[1777382025576,38.27,76132.93,0.0,-0.72655,0.00011,25.78619]
[1777382025625,38.27,76133.15,0.0,-0.72652,0.00011,25.78769]
[1777382026168,38.27,76133.15,0.0,-0.72652,0.00011,25.78769]
[1777382026253,38.27,76127.59,0.0,-0.72714,0.00011,25.75692]
[1777382027260,38.27,76120.51,0.0,-0.72794,0.00011,25.71725]
[1777382029114,38.27,76119.43,0.0,-0.72806,0.00011,25.71116]
[1777382029217,38.27,76119.43,0.0,-0.72806,0.00011,25.71116]
[1777382029271,38.27,76119.43,0.0,-0.72806,0.00011,25.71116]
[1777382029274,38.27,76117.83,0.0,-0.72824,0.00011,25.70216]
[1777382030281,38.27,76113.97,0.0,-0.72867,0.00011,25.68048]
[1777382033301,38.27,76115.86,0.0,-0.72846,0.00011,25.69106]
[1777382035316,38.27,76117.24,0.0,-0.72831,0.00011,25.69875]
[1777382038465,38.27,76115.55,0.0,-0.7285,0.00011,25.6892]
[1777382039085,38.27,76115.55,0.0,-0.7285,0.00011,25.6892]
[1777382039137,38.27,76115.55,0.0,-0.7285,0.00011,25.6892]
[1777382039343,38.27,76115.03,0.0,-0.72856,0.00011,25.68627]
[1777382043918,38.27,76115.32,0.0,-0.72852,0.00011,25.68783]
[1777382043971,38.27,76115.32,0.0,-0.72852,0.00011,25.68783]
[1777382044379,38.27,76114.21,0.0,-0.72865,0.00011,25.68159]
[1777382046392,38.27,76111.51,0.0,-0.72895,0.00011,25.66642]
[1777382047400,38.27,76109.86,0.0,-0.72914,0.00011,25.65717]
[1777382051067,38.27,76110.4,0.0,-0.72907,0.00011,25.66025]
[1777382051116,38.27,76110.4,0.0,-0.72907,0.00011,25.66025]
[1777382051119,38.27,76110.4,0.0,-0.72907,0.00011,25.66025]
[1777382051427,38.27,76110.26,0.0,-0.72909,0.00011,25.65948]
[1777382053442,38.27,76112.13,0.0,-0.72888,0.00011,25.67001]
[1777382058477,38.27,76111.9,0.0,-0.72891,0.00011,25.66873]
[1777382060121,38.27,76112.27,0.0,-0.72886,0.00011,25.67081]
[1777382060173,38.27,76112.27,0.0,-0.72886,0.00011,25.67081]
[1777382060491,38.27,76109.54,0.0,-0.72917,0.00011,25.65548]
[1777382061499,38.27,76095.3,0.0,-0.73076,0.00011,25.57533]
[1777382062505,38.27,76090.27,0.0,-0.73131,0.00011,25.54702]
[1777382063307,38.27,76090.27,0.0,-0.73131,0.00011,25.54702]
[1777382063314,38.27,76090.27,0.0,-0.73131,0.00011,25.54702]
[1777382063359,38.27,76090.27,0.0,-0.73131,0.00011,25.54702]
[1777382063512,38.27,76089.76,0.0,-0.73137,0.00011,25.54426]
[1777382065527,38.27,76088.22,0.0,-0.73153,0.00011,25.53582]
[1777382066533,38.28,76085.64,0.0,-0.73182,0.00011,25.52136]
[1777382067540,38.28,76083.98,0.0,-0.732,0.00011,25.51212]
[1777382067929,38.28,76083.98,0.0,-0.732,0.00011,25.51212]
[1777382070564,38.28,76086.79,0.0,-0.73168,0.00011,25.52851]
[1777382071571,38.28,76088.17,0.0,-0.73154,0.00011,25.53317]
[1777382073584,38.28,76089.09,0.0,-0.73143,0.00011,25.53864]
[1777382075599,38.28,76091.06,0.0,-0.73121,0.00011,25.55004]
[1777382076606,38.28,76093.07,0.0,-0.73098,0.00011,25.56151]
[1777382077612,38.28,76097.37,0.0,-0.7305,0.00011,25.58587]
[1777382079627,38.28,76104.62,0.0,-0.72969,0.00011,25.62684]
[1777382080634,38.28,76107.12,0.0,-0.72941,0.00011,25.64094]
[1777382081641,38.28,76109.41,0.0,-0.72915,0.00011,25.65383]
[1777382084662,38.28,76113.32,0.0,-0.72872,0.00011,25.67581]
[1777382085669,38.28,76114.71,0.0,-0.72856,0.00011,25.6836]
[1777382086676,38.28,76117.87,0.0,-0.72821,0.00011,25.70129]
[1777382087683,38.28,76121.15,0.0,-0.72784,0.00011,25.71963]
[1777382092721,38.28,76120.39,0.0,-0.72793,0.00011,25.71516]
[1777382094736,38.28,76124.7,0.0,-0.72745,0.00011,25.7392]
[1777382095736,38.28,76124.7,0.0,-0.72745,0.00011,25.7392]
[1777382097757,38.28,76127.38,0.0,-0.72714,0.00011,25.75438]
[1777382098764,38.28,76130.82,0.0,-0.72675,0.00011,25.7739]
[1777382100778,38.28,76133.24,0.0,-0.72647,0.00011,25.78799]
[1777382101785,38.29,76135.2,0.0,-0.72624,0.00011,25.79919]
[1777382102792,38.29,76128.03,0.0,-0.72704,0.00011,25.75949]
[1777382103799,38.29,76123.16,0.0,-0.72759,0.00011,25.73222]
[1777382105813,38.29,76124.65,0.0,-0.72742,0.00011,25.74048]
[1777382108835,38.29,76118.68,0.0,-0.72809,0.00011,25.70724]
[1777382111856,38.29,76121.13,0.0,-0.72781,0.00011,25.72093]
[1777382112864,38.29,76124.64,0.0,-0.72742,0.00011,25.74053]
[1777382115884,38.29,76122.49,0.0,-0.72765,0.00011,25.72924]
[1777382116891,38.29,76118.05,0.0,-0.72814,0.00011,25.70437]
[1777382117898,38.29,76116.21,0.0,-0.72835,0.00011,25.69406]
[1777382118905,38.29,76112.42,0.0,-0.72877,0.00011,25.67282]
[1777382121926,38.29,76113.74,0.0,-0.72862,0.00011,25.6803]
[1777382124257,38.29,76113.88,0.0,-0.72861,0.00011,25.6811]
[1777382124459,38.29,76102.34,0.0,-0.72989,0.00011,25.61639]
[1777382124948,38.29,76097.3,0.0,-0.73045,0.00011,25.58801]
[1777382125954,38.29,76090.91,0.0,-0.73116,0.00011,25.55208]
[1777382126962,38.29,76092.61,0.0,-0.73097,0.00011,25.56183]
[1777382127969,38.29,76094.11,0.0,-0.7308,0.00011,25.57044]
[1777382129983,38.29,76093.09,0.0,-0.73091,0.00011,25.56496]
[1777382130990,38.29,76091.83,0.0,-0.73105,0.00011,25.55798]
[1777382131997,38.29,76084.55,0.0,-0.73187,0.00011,25.5137]
[1777382133004,38.29,76080.95,0.0,-0.73227,0.00011,25.49352]
[1777382134011,38.3,76078.68,0.0,-0.73252,0.00011,25.48088]
[1777382135018,38.3,76077.79,0.0,-0.73261,0.00011,25.47606]
[1777382137032,38.3,76076.14,0.0,-0.73278,0.00011,25.46718]
[1777382138039,38.3,76074.13,0.0,-0.73301,0.00011,25.45561]
[1777382139046,38.3,76071.2,0.0,-0.73334,0.00011,25.43882]
[1777382140053,38.3,76066.65,0.0,-0.73384,0.00011,25.41282]
[1777382141060,38.3,76065.8,0.0,-0.73394,0.00011,25.40787]
[1777382142067,38.3,76067.35,0.0,-0.73377,0.00011,25.41658]
[1777382146094,38.29,76054.9,0.0,-0.73516,0.00011,25.34518]
[1777382147102,38.29,76047.67,0.0,-0.73596,0.00011,25.30376]
[1777382148109,38.29,76047.44,0.0,-0.73599,0.00011,25.3024]
[1777382150123,38.29,76043.05,0.0,-0.73647,0.00011,25.27727]
[1777382154152,38.29,76030.23,0.0,-0.73788,0.00011,25.20381]
[1777382156166,38.29,76035.6,0.0,-0.73729,0.00011,25.23479]
[1777382158180,38.29,76042.62,0.0,-0.73651,0.00011,25.27518]
[1777382161201,38.29,76037.12,0.0,-0.73711,0.00011,25.24372]
[1777382162208,38.29,76030.06,0.0,-0.73789,0.00011,25.20318]
[1777382164222,38.3,76027.81,0.0,-0.73814,0.00011,25.19037]
[1777382168250,38.3,76034.55,0.0,-0.73739,0.00011,25.22947]
[1777382172278,38.3,76029.45,0.0,-0.73794,0.00011,25.20048]
[1777382177313,38.3,76026.55,0.0,-0.73825,0.00011,25.18416]
[1777382182348,38.3,76028.6,0.0,-0.73802,0.00011,25.19635]
[1777382183355,38.3,76038.33,0.0,-0.73695,0.00011,25.25229]
[1777382185368,38.3,76045.59,0.0,-0.73615,0.00011,25.29388]
[1777382186376,38.3,76051.51,0.0,-0.73549,0.00011,25.32769]
[1777382191410,38.3,76053.89,0.0,-0.73526,0.00011,25.33764]
[1777382193425,38.3,76060.06,0.0,-0.73458,0.00011,25.37268]
[1777382198461,38.3,76055.48,0.0,-0.7351,0.00011,25.34602]
[1777382199468,38.3,76050.18,0.0,-0.73568,0.00011,25.31567]
[1777382201481,38.3,76044.94,0.0,-0.73626,0.00011,25.28562]
[1777382204503,38.3,76050.23,0.0,-0.73568,0.00011,25.3158]
[1777382209538,38.29,76052.1,0.0,-0.73548,0.00011,25.32621]
[1777382210546,38.29,76057.51,0.0,-0.73488,0.00011,25.35703]
[1777382212559,38.29,76051.92,0.0,-0.73551,0.00011,25.32495]
[1777382215580,38.29,76047.7,0.0,-0.73597,0.00011,25.30068]
[1777382220615,38.29,76047.61,0.0,-0.73599,0.00011,25.3]
[1777382225650,38.29,76052.23,0.0,-0.73548,0.00011,25.32623]
[1777382230685,38.29,76055.84,0.0,-0.73509,0.00011,25.34648]
[1777382232699,38.29,76075.48,0.0,-0.73291,0.00011,25.45848]
[1777382233706,38.29,76076.44,0.0,-0.7328,0.00011,25.46415]
[1777382234713,38.29,76078.42,0.0,-0.73258,0.00011,25.47559]
[1777382236727,38.3,76079.17,0.0,-0.73248,0.00011,25.48025]
[1777382238741,38.3,76080.0,0.0,-0.73238,0.00011,25.48535]
[1777382239748,38.3,76083.36,0.0,-0.73201,0.00011,25.50456]
[1777382240755,38.3,76089.68,0.0,-0.7313,0.00011,25.54046]
[1777382241762,38.3,76091.71,0.0,-0.73107,0.00011,25.55205]
[1777382242769,38.3,76095.33,0.0,-0.73067,0.00011,25.57258]
[1777382243776,38.3,76101.49,0.0,-0.72998,0.00011,25.60737]
[1777382245790,38.3,76100.25,0.0,-0.73011,0.00011,25.60051]
[1777382248810,38.3,76101.58,0.0,-0.72996,0.00011,25.60819]
[1777382250825,38.3,76100.35,0.0,-0.7301,0.00011,25.60139]
[1777382251832,38.3,76098.25,0.0,-0.73035,0.00011,25.58634]
[1777382252839,38.3,76097.09,0.0,-0.73048,0.00011,25.57989]
[1777382253845,38.3,76092.62,0.0,-0.73097,0.00011,25.55478]
[1777382254853,38.3,76082.55,0.0,-0.73209,0.00011,25.49799]
[1777382255860,38.3,76081.32,0.0,-0.73222,0.00011,25.4912]
[1777382258882,38.3,76080.26,0.0,-0.73233,0.00011,25.48558]
[1777382262910,38.31,76079.34,0.0,-0.73243,0.00011,25.48062]
[1777382263916,38.31,76080.9,0.0,-0.73225,0.00011,25.48948]
[1777382264924,38.3,76085.17,0.0,-0.73179,0.00011,25.51341]
[1777382265931,38.3,76087.49,0.0,-0.73152,0.00011,25.52668]
[1777382266938,38.31,76086.47,0.0,-0.73163,0.00011,25.52106]
[1777382267945,38.31,76087.66,0.0,-0.7315,0.00011,25.52793]
[1777382268951,38.31,76090.6,0.0,-0.73117,0.00011,25.54467]
[1777382269959,38.31,76092.21,0.0,-0.73099,0.00011,25.55388]
[1777382272980,38.31,76096.25,0.0,-0.73053,0.00011,25.577]
[1777382279022,38.31,76097.14,0.0,-0.73042,0.00011,25.58255]
[1777382284057,38.31,76097.17,0.0,-0.73041,0.00011,25.58312]
[1777382289091,38.31,76098.77,0.0,-0.73022,0.00011,25.59251]
[1777382293122,38.31,76096.02,0.0,-0.73052,0.00011,25.5773]
[1777382294128,38.31,76097.48,0.0,-0.73036,0.00011,25.58561]
[1777382296142,38.32,76098.81,0.0,-0.73021,0.00011,25.59324]
[1777382298156,38.32,76101.2,0.0,-0.72994,0.00011,25.60681]
[1777382303191,38.32,76103.55,0.0,-0.72967,0.00011,25.62026]
[1777382304198,38.32,76105.5,0.0,-0.72945,0.00011,25.63125]
[1777382306216,38.32,76108.19,0.0,-0.72915,0.00011,25.6464]
[1777382308230,38.32,76110.27,0.0,-0.72892,0.00011,25.65807]
[1777382309237,38.32,76113.88,0.0,-0.72852,0.00011,25.6783]
[1777382310871,38.32,76115.76,0.0,-0.72831,0.00011,25.68876]
[1777382311251,38.32,76121.69,0.0,-0.72766,0.00011,25.71864]
[1777382313265,38.32,76123.25,0.0,-0.72749,0.00011,25.72721]
[1777382314272,38.32,76124.94,0.0,-0.72731,0.00011,25.73657]
[1777382315279,38.32,76128.33,0.0,-0.72693,0.00011,25.75541]
[1777382316286,38.32,76130.72,0.0,-0.72665,0.00011,25.76903]
[1777382318300,38.32,76128.6,0.0,-0.72688,0.00011,25.75775]
[1777382323901,38.32,76127.75,0.0,-0.72695,0.00011,25.75409]
[1777382325349,38.33,76129.42,0.0,-0.72675,0.00011,25.76422]
[1777382326356,38.33,76131.96,0.0,-0.72646,0.00011,25.77864]
[1777382328370,38.33,76130.36,0.0,-0.72662,0.00011,25.77023]
[1777382332397,38.33,76126.1,0.0,-0.72708,0.00011,25.7475]
[1777382333775,38.33,76119.76,0.0,-0.72779,0.00011,25.71189]
[1777382337433,38.33,76121.43,0.0,-0.72761,0.00011,25.72101]
[1777382338440,38.33,76123.47,0.0,-0.72739,0.00011,25.73233]
[1777382339447,38.33,76125.5,0.0,-0.72716,0.00011,25.7435]
[1777382341460,38.33,76122.96,0.0,-0.72745,0.00011,25.72914]
[1777382346496,38.33,76124.1,0.0,-0.72733,0.00011,25.7351]
[1777382351530,38.33,76120.86,0.0,-0.7277,0.00011,25.71662]
[1777382354551,38.33,76124.55,0.0,-0.72729,0.00011,25.73704]
[1777382357573,38.32,76126.25,0.0,-0.72711,0.00011,25.74627]
[1777382362609,38.33,76129.15,0.0,-0.72678,0.00011,25.76276]
[1777382367643,38.33,76130.71,0.0,-0.72657,0.00011,25.77282]
[1777382372679,38.34,76131.4,0.0,-0.72649,0.00011,25.7747]
[1777382374773,38.34,76131.42,0.0,-0.72648,0.00011,25.77507]
[1777382374827,38.34,76131.42,0.0,-0.72648,0.00011,25.77507]
[1777382374927,38.34,76132.79,0.0,-0.72632,0.00011,25.78295]
[1777382379905,38.34,76133.7,0.0,-0.7262,0.00011,25.78899]
[1777382379957,38.34,76133.7,0.0,-0.7262,0.00011,25.78899]
[1777382380007,38.34,76133.77,0.0,-0.72618,0.00011,25.78962]
[1777382380734,38.34,76136.36,0.0,-0.72589,0.00011,25.80425]
[1777382382749,38.35,76133.57,0.0,-0.72619,0.00011,25.7892]
[1777382383828,38.35,76133.57,0.0,-0.72619,0.00011,25.7892]
[1777382383929,38.35,76130.7,0.0,-0.72651,0.00011,25.77347]
[1777382386777,38.35,76132.47,0.0,-0.72629,0.00011,25.78409]
[1777382388791,38.35,76128.03,0.0,-0.72679,0.00011,25.75949]
[1777382393119,38.35,76121.88,0.0,-0.72748,0.00011,25.72479]
[1777382393826,38.35,76116.31,0.0,-0.72811,0.00011,25.69361]
[1777382394833,38.35,76114.01,0.0,-0.72837,0.00011,25.68071]
[1777382399920,38.35,76113.56,0.0,-0.72842,0.00011,25.6781]
[1777382401106,38.35,76113.26,0.0,-0.72845,0.00011,25.6764]
[1777382401987,38.35,76118.21,0.0,-0.7279,0.00011,25.70403]
[1777382404902,38.35,76122.42,0.0,-0.72743,0.00011,25.7274]
[1777382405910,38.35,76123.91,0.0,-0.72727,0.00011,25.73564]
[1777382407924,38.35,76122.15,0.0,-0.72747,0.00011,25.72568]
[1777382411952,38.35,76119.78,0.0,-0.72774,0.00011,25.71219]
[1777382413054,38.34,76116.2,0.0,-0.72814,0.00011,25.69213]
[1777382413966,38.34,76118.66,0.0,-0.72786,0.00011,25.70584]
[1777382415980,38.34,76122.87,0.0,-0.7274,0.00011,25.72925]
[1777382421021,38.34,76124.99,0.0,-0.72717,0.00011,25.74071]
[1777382422028,38.34,76127.78,0.0,-0.72685,0.00011,25.75656]
[1777382427063,38.35,76128.6,0.0,-0.72673,0.00011,25.76252]
[1777382428197,38.35,76128.6,0.0,-0.72673,0.00011,25.76252]
[1777382434112,38.36,76131.86,0.0,-0.72634,0.00011,25.77931]
[1777382435118,38.36,76134.42,0.0,-0.72605,0.00011,25.79379]
[1777382436126,38.36,76137.9,0.0,-0.72565,0.00011,25.81334]
[1777382437133,38.36,76140.46,0.0,-0.72536,0.00011,25.82776]
[1777382438140,38.36,76144.18,0.0,-0.72494,0.00011,25.84857]
[1777382439146,38.36,76148.62,0.0,-0.72444,0.00011,25.87332]
[1777382442170,38.36,76152.13,0.0,-0.72403,0.00011,25.89316]
[1777382447206,38.37,76152.36,0.0,-0.72399,0.00011,25.89511]
[1777382449219,38.37,76150.55,0.0,-0.72419,0.00011,25.88538]
[1777382451233,38.37,76148.45,0.0,-0.72442,0.00011,25.87407]
[1777382452241,38.37,76146.7,0.0,-0.72461,0.00011,25.86455]
[1777382453249,38.37,76140.39,0.0,-0.72532,0.00011,25.8297]
[1777382453542,38.37,76140.39,0.0,-0.72532,0.00011,25.8297]
[1777382454255,38.37,76136.92,0.0,-0.7257,0.00011,25.81059]
[1777382455262,38.37,76134.13,0.0,-0.72601,0.00011,25.79525]
[1777382456269,38.37,76131.88,0.0,-0.72627,0.00011,25.78261]
[1777382457276,38.37,76129.23,0.0,-0.72657,0.00011,25.76775]
[1777382461304,38.37,76125.73,0.0,-0.72697,0.00011,25.74783]
[1777382462311,38.37,76123.61,0.0,-0.72721,0.00011,25.73593]
[1777382464325,38.37,76122.1,0.0,-0.72738,0.00011,25.72736]
[1777382465332,38.37,76119.59,0.0,-0.72766,0.00011,25.71329]
[1777382466339,38.37,76117.5,0.0,-0.7279,0.00011,25.70158]
[1777382471374,38.36,76118.48,0.0,-0.72779,0.00011,25.70685]
[1777382476409,38.36,76117.35,0.0,-0.72792,0.00011,25.70036]
[1777382481446,38.36,76116.16,0.0,-0.72806,0.00011,25.69357]
[1777382483612,38.36,76116.16,0.0,-0.72806,0.00011,25.69357]
[1777382483665,38.36,76116.16,0.0,-0.72806,0.00011,25.69357]
[1777382483680,38.36,76116.16,0.0,-0.72806,0.00011,25.69357]
[1777382483717,38.36,76116.16,0.0,-0.72806,0.00011,25.69357]
[1777382483818,38.36,76116.41,0.0,-0.72803,0.00011,25.6949]
[1777382486481,38.36,76123.4,0.0,-0.72725,0.00011,25.73386]
[1777382487488,38.36,76130.26,0.0,-0.72648,0.00011,25.772]
[1777382488623,38.36,76130.26,0.0,-0.72648,0.00011,25.772]
[1777382488658,38.36,76130.26,0.0,-0.72648,0.00011,25.772]
[1777382488804,38.36,76130.26,0.0,-0.72648,0.00011,25.772]
[1777382489083,38.36,76130.26,0.0,-0.72648,0.00011,25.772]
[1777382489266,38.36,76130.26,0.0,-0.72648,0.00011,25.772]
[1777382489495,38.36,76128.76,0.0,-0.72666,0.00011,25.76346]
[1777382489502,38.36,76122.07,0.0,-0.72741,0.00011,25.72619]
[1777382490686,38.36,76122.07,0.0,-0.72741,0.00011,25.72619]
[1777382490739,38.36,76122.07,0.0,-0.72741,0.00011,25.72619]
[1777382495850,38.36,76121.67,0.0,-0.72747,0.00011,25.72042]
[1777382495935,38.36,76121.67,0.0,-0.72747,0.00011,25.72042]
[1777382500329,38.36,76123.06,0.0,-0.72732,0.00011,25.72795]
[1777382500383,38.36,76123.7,0.0,-0.72725,0.00011,25.73145]
[1777382505615,38.36,76128.07,0.0,-0.72677,0.00011,25.75541]
[1777382507523,38.36,76130.22,0.0,-0.72653,0.00011,25.7673]
[1777382507570,38.36,76130.22,0.0,-0.72653,0.00011,25.7673]
[1777382507575,38.36,76130.22,0.0,-0.72653,0.00011,25.7673]
[1777382511720,38.36,76128.28,0.0,-0.72676,0.00011,25.75613]
[1777382511774,38.36,76128.28,0.0,-0.72676,0.00011,25.75613]
[1777382517699,38.35,76130.18,0.0,-0.72656,0.00011,25.76605]
[1777382521727,38.35,76140.73,0.0,-0.72538,0.00011,25.82457]
[1777382523120,38.35,76140.73,0.0,-0.72538,0.00011,25.82457]
[1777382523168,38.35,76140.73,0.0,-0.72538,0.00011,25.82457]
[1777382523172,38.35,76140.73,0.0,-0.72538,0.00011,25.82457]
[1777382523269,38.36,76142.38,0.0,-0.72518,0.00011,25.83419]
[1777382528776,38.36,76145.5,0.0,-0.72481,0.00011,25.85246]
[1777382532804,38.36,76151.03,0.0,-0.72417,0.00011,25.8838]
[1777382534948,38.36,76150.56,0.0,-0.72422,0.00011,25.88153]
[1777382535000,38.36,76150.56,0.0,-0.72422,0.00011,25.88153]
[1777382540860,38.37,76149.85,0.0,-0.72428,0.00011,25.87867]
[1777382541814,38.37,76149.85,0.0,-0.72428,0.00011,25.87867]
[1777382541891,38.37,76149.85,0.0,-0.72428,0.00011,25.87867]
[1777382541892,38.37,76149.85,0.0,-0.72428,0.00011,25.87867]
[1777382547909,38.37,76151.91,0.0,-0.72402,0.00011,25.89113]
[1777382550168,38.37,76149.73,0.0,-0.72426,0.00011,25.87923]
[1777382550221,38.37,76149.73,0.0,-0.72426,0.00011,25.87923]
[1777382550222,38.37,76149.73,0.0,-0.72426,0.00011,25.87923]
[1777382555965,38.38,76146.09,0.0,-0.72468,0.00011,25.85653]
[1777382562007,38.38,76141.95,0.0,-0.72513,0.00011,25.83431]
[1777382563014,38.38,76135.4,0.0,-0.72587,0.00011,25.79782]
[1777382564488,38.38,76135.3,0.0,-0.72588,0.00011,25.79713]
[1777382564569,38.38,76135.3,0.0,-0.72588,0.00011,25.79713]
[1777382564624,38.38,76135.3,0.0,-0.72588,0.00011,25.79713]
[1777382564625,38.38,76135.3,0.0,-0.72588,0.00011,25.79713]
[1777382565028,38.38,76129.58,0.0,-0.72652,0.00011,25.76521]
[1777382570063,38.37,76131.21,0.0,-0.72635,0.00011,25.77372]
[1777382573699,38.37,76130.85,0.0,-0.7264,0.00011,25.77139]
[1777382573752,38.37,76130.85,0.0,-0.7264,0.00011,25.77139]
[1777382579126,38.37,76121.32,0.0,-0.72748,0.00011,25.7177]
[1777382581613,38.37,76123.85,0.0,-0.7272,0.00011,25.7317]
[1777382581663,38.37,76123.85,0.0,-0.7272,0.00011,25.7317]
[1777382581665,38.37,76123.85,0.0,-0.7272,0.00011,25.7317]
[1777382587181,38.37,76121.45,0.0,-0.72748,0.00011,25.71796]
[1777382592217,38.37,76118.18,0.0,-0.72785,0.00011,25.69945]
[1777382592528,38.37,76118.18,0.0,-0.72785,0.00011,25.69945]
[1777382592580,38.37,76118.18,0.0,-0.72785,0.00011,25.69945]
[1777382592736,38.37,76118.18,0.0,-0.72785,0.00011,25.69945]
[1777382598421,38.37,76121.68,0.0,-0.72746,0.00011,25.71876]
[1777382598474,38.37,76121.94,0.0,-0.72743,0.00011,25.72015]
[1777382604301,38.37,76123.37,0.0,-0.72728,0.00011,25.72775]
[1777382605165,38.37,76123.37,0.0,-0.72728,0.00011,25.72775]
[1777382605218,38.37,76123.37,0.0,-0.72728,0.00011,25.72775]
[1777382610343,38.36,76123.48,0.0,-0.72728,0.00011,25.72797]
[1777382615378,38.36,76122.35,0.0,-0.72743,0.00011,25.71808]
[1777382620413,38.36,76123.47,0.0,-0.72731,0.00011,25.72403]
[1777382624204,38.36,76124.29,0.0,-0.72722,0.00011,25.72841]
[1777382624256,38.36,76124.29,0.0,-0.72722,0.00011,25.72841]
[1777382624257,38.36,76124.29,0.0,-0.72722,0.00011,25.72841]
[1777382629802,38.36,76120.79,0.0,-0.72762,0.00011,25.7086]
[1777382629851,38.36,76120.79,0.0,-0.72762,0.00011,25.7086]
[1777382634733,38.36,76119.19,0.0,-0.7278,0.00011,25.69942]
[1777382634741,38.36,76119.19,0.0,-0.7278,0.00011,25.69942]
[1777382634785,38.36,76119.19,0.0,-0.7278,0.00011,25.69942]
[1777382640622,38.36,76118.15,0.0,-0.72792,0.00011,25.69343]
[1777382640795,38.36,76118.15,0.0,-0.72792,0.00011,25.69343]
[1777382640802,38.36,76118.15,0.0,-0.72792,0.00011,25.69343]
[1777382642630,38.36,76120.83,0.0,-0.72763,0.00011,25.70833]
[1777382642682,38.36,76120.83,0.0,-0.72763,0.00011,25.70833]
[1777382648609,38.36,76122.12,0.0,-0.72749,0.00011,25.71518]
[1777382650936,38.36,76123.73,0.0,-0.72731,0.00011,25.7241]
[1777382650947,38.36,76123.73,0.0,-0.72731,0.00011,25.7241]
[1777382650988,38.36,76123.73,0.0,-0.72731,0.00011,25.7241]
[1777382656194,38.36,76124.78,0.0,-0.7272,0.00011,25.72961]
[1777382656429,38.36,76124.78,0.0,-0.7272,0.00011,25.72961]
[1777382656448,38.36,76124.78,0.0,-0.7272,0.00011,25.72961]
[1777382656665,38.35,76132.46,0.0,-0.72634,0.00011,25.77222]
[1777382661700,38.35,76134.74,0.0,-0.7261,0.00011,25.78428]
[1777382663076,38.35,76134.74,0.0,-0.7261,0.00011,25.78428]
[1777382663128,38.35,76134.74,0.0,-0.7261,0.00011,25.78428]
[1777382663130,38.35,76134.74,0.0,-0.7261,0.00011,25.78428]
[1777382667952,38.35,76134.06,0.0,-0.72619,0.00011,25.77987]
[1777382668127,38.35,76134.06,0.0,-0.72619,0.00011,25.77987]
[1777382668281,38.35,76134.06,0.0,-0.72619,0.00011,25.77987]
[1777382668282,38.35,76134.06,0.0,-0.72619,0.00011,25.77987]
[1777382670765,38.35,76126.99,0.0,-0.72699,0.00011,25.74011]
[1777382675800,38.35,76125.39,0.0,-0.7272,0.00011,25.72753]
[1777382680835,38.35,76125.25,0.0,-0.72722,0.00011,25.72641]
[1777382685870,38.34,76127.04,0.0,-0.72703,0.00011,25.73605]
[1777382688167,38.34,76127.09,0.0,-0.72702,0.00011,25.73625]
[1777382688222,38.34,76127.09,0.0,-0.72702,0.00011,25.73625]
[1777382693927,38.34,76126.62,0.0,-0.72709,0.00011,25.73313]
[1777382698962,38.34,76126.66,0.0,-0.72709,0.00011,25.73301]
[1777382700903,38.34,76126.75,0.0,-0.72708,0.00011,25.73338]
[1777382701246,38.34,76126.75,0.0,-0.72708,0.00011,25.73338]
[1777382701276,38.34,76126.75,0.0,-0.72708,0.00011,25.73338]
[1777382701983,38.34,76133.24,0.0,-0.72636,0.00011,25.76946]
[1777382702596,38.34,76133.24,0.0,-0.72636,0.00011,25.76946]
[1777382702648,38.34,76133.24,0.0,-0.72636,0.00011,25.76946]
[1777382708024,38.34,76130.72,0.0,-0.72665,0.00011,25.75479]
[1777382710761,38.34,76130.46,0.0,-0.72669,0.00011,25.75317]
[1777382716083,38.33,76133.88,0.0,-0.72631,0.00011,25.77164]
[1777382721118,38.33,76133.9,0.0,-0.72632,0.00011,25.77122]
[1777382726153,38.33,76132.26,0.0,-0.72652,0.00011,25.76158]
[1777382731189,38.33,76129.86,0.0,-0.72682,0.00011,25.74448]
[1777382736224,38.33,76125.53,0.0,-0.72731,0.00011,25.72001]
[1777382741259,38.33,76124.33,0.0,-0.72745,0.00011,25.71307]
[1777382746294,38.33,76124.4,0.0,-0.72745,0.00011,25.71327]
[1777382751329,38.33,76128.02,0.0,-0.72704,0.00011,25.73324]
[1777382756364,38.32,76129.29,0.0,-0.72691,0.00011,25.74001]
[1777382761399,38.32,76133.9,0.0,-0.7264,0.00011,25.76534]
[1777382766434,38.32,76132.83,0.0,-0.72653,0.00011,25.75892]
[1777382771469,38.32,76128.98,0.0,-0.72697,0.00011,25.73708]
[1777382776504,38.32,76128.87,0.0,-0.72699,0.00011,25.73614]
[1777382781539,38.32,76132.68,0.0,-0.72657,0.00011,25.75701]
[1777382786576,38.31,76131.3,0.0,-0.72673,0.00011,25.74886]
[1777382791611,38.31,76131.52,0.0,-0.72674,0.00011,25.74639]
[1777382796649,38.31,76131.68,0.0,-0.72673,0.00011,25.74686]
[1777382801684,38.31,76132.33,0.0,-0.72666,0.00011,25.75008]
[1777382806719,38.31,76132.27,0.0,-0.72668,0.00011,25.7493]
[1777382811753,38.31,76131.01,0.0,-0.72683,0.00011,25.74187]
[1777382816788,38.31,76131.9,0.0,-0.72674,0.00011,25.74642]
[1777382821829,38.3,76131.73,0.0,-0.72677,0.00011,25.74507]
[1777382826859,38.3,76130.56,0.0,-0.72691,0.00011,25.73819]
[1777382832901,38.3,76128.27,0.0,-0.72717,0.00011,25.72501]
[1777382837936,38.3,76130.46,0.0,-0.72693,0.00011,25.73692]
[1777382842973,38.3,76130.85,0.0,-0.7269,0.00011,25.73879]
[1777382848008,38.3,76130.92,0.0,-0.72689,0.00011,25.73886]
[1777382853043,38.3,76128.35,0.0,-0.72721,0.00011,25.72094]
[1777382858078,38.3,76128.3,0.0,-0.72722,0.00011,25.72042]
[1777382863113,38.29,76126.19,0.0,-0.72746,0.00011,25.70842]
[1777382865127,38.29,76115.78,0.0,-0.72863,0.00011,25.65008]
[1777382866134,38.29,76105.04,0.0,-0.72983,0.00011,25.58974]
[1777382867141,38.29,76104.58,0.0,-0.72988,0.00011,25.58717]
[1777382868148,38.29,76104.89,0.0,-0.72984,0.00011,25.58909]
[1777382873183,38.3,76103.36,0.0,-0.73,0.00011,25.5809]
[1777382878218,38.3,76104.77,0.0,-0.72984,0.00011,25.58928]
[1777382883257,38.3,76106.12,0.0,-0.72968,0.00011,25.5973]
[1777382888291,38.3,76102.75,0.0,-0.73004,0.00011,25.57874]
[1777382893326,38.3,76103.96,0.0,-0.7299,0.00011,25.586]
[1777382895340,38.3,76098.3,0.0,-0.73053,0.00011,25.55432]
[1777382899368,38.31,76092.16,0.0,-0.7312,0.00011,25.52021]
[1777382904403,38.3,76093.42,0.0,-0.73108,0.00011,25.52629]
[1777382907424,38.3,76101.36,0.0,-0.7302,0.00011,25.57106]
[1777382908431,38.3,76105.59,0.0,-0.72972,0.00011,25.59495]
[1777382913466,38.3,76104.93,0.0,-0.72981,0.00011,25.58833]
[1777382918500,38.3,76105.76,0.0,-0.72971,0.00011,25.59337]
[1777382923536,38.31,76106.79,0.0,-0.72959,0.00011,25.59952]
[1777382928571,38.31,76116.5,0.0,-0.72849,0.00011,25.6543]
[1777382933606,38.31,76118.05,0.0,-0.72832,0.00011,25.66302]
[1777382938642,38.31,76120.71,0.0,-0.72802,0.00011,25.6779]
[1777382943678,38.31,76114.9,0.0,-0.72867,0.00011,25.64536]
[1777382948711,38.31,76115.39,0.0,-0.72861,0.00011,25.64822]
[1777382952739,38.31,76120.19,0.0,-0.72808,0.00011,25.67518]
[1777382957773,38.31,76135.75,0.0,-0.72633,0.00011,25.76193]
[1777382958781,38.31,76143.35,0.0,-0.72548,0.00011,25.80409]
[1777382960796,38.31,76152.04,0.0,-0.72451,0.00011,25.852]
[1777382961479,38.31,76152.04,0.0,-0.72451,0.00011,25.852]
[1777382961803,38.31,76203.65,0.0,-0.71867,0.00011,26.13536]
[1777382962810,38.29,76201.16,0.0,-0.71905,0.00011,26.11724]
[1777382963410,38.29,76201.16,0.0,-0.71905,0.00011,26.11724]
[1777382963707,38.29,76201.16,0.0,-0.71905,0.00011,26.11724]
[1777382963818,38.29,76223.87,0.0,-0.71647,0.00011,26.24048]
[1777382964826,38.29,76230.11,0.0,-0.71576,0.00011,26.274]
[1777382965834,38.29,76195.28,0.0,-0.71973,0.00011,26.08471]
[1777382966842,38.29,76188.82,0.0,-0.72047,0.00011,26.04936]
[1777382968501,38.29,76188.82,0.0,-0.72047,0.00011,26.04936]
[1777382968547,38.29,76202.2,0.0,-0.71895,0.00011,26.12239]
[1777382968856,38.29,76200.99,0.0,-0.71908,0.00011,26.1158]
[1777382969863,38.29,76195.11,0.0,-0.71975,0.00011,26.08366]
[1777382970869,38.29,76187.02,0.0,-0.72067,0.00011,26.03939]
[1777382971877,38.29,76178.42,0.0,-0.72167,0.00011,25.98897]
[1777382972884,38.29,76179.82,0.0,-0.7215,0.00011,25.99675]
[1777382973891,38.29,76181.45,0.0,-0.72132,0.00011,26.00577]
[1777382974898,38.29,76193.92,0.0,-0.7199,0.00011,26.07414]
[1777382975905,38.29,76196.33,0.0,-0.71963,0.00011,26.08731]
[1777382976914,38.29,76193.0,0.0,-0.72001,0.00011,26.0691]
[1777382977920,38.29,76189.89,0.0,-0.72036,0.00011,26.0521]
[1777382978927,38.29,76190.66,0.0,-0.72027,0.00011,26.05634]
[1777382979934,38.29,76191.93,0.0,-0.72013,0.00011,26.06331]
[1777382980941,38.29,76187.78,0.0,-0.7206,0.00011,26.04061]
[1777382981948,38.29,76179.76,0.0,-0.72151,0.00011,25.99667]
[1777382982955,38.29,76178.02,0.0,-0.7217,0.00011,25.98719]
[1777382983962,38.29,76186.98,0.0,-0.72068,0.00011,26.03644]
[1777382984969,38.29,76187.97,0.0,-0.72057,0.00011,26.04191]
[1777382985975,38.29,76192.68,0.0,-0.72004,0.00011,26.06771]
[1777382986982,38.29,76188.39,0.0,-0.72052,0.00011,26.04425]
[1777382987990,38.29,76191.21,0.0,-0.7202,0.00011,26.05972]
[1777382988997,38.29,76189.26,0.0,-0.72042,0.00011,26.04907]
[1777382990583,38.29,76189.26,0.0,-0.72042,0.00011,26.04907]
[1777382991011,38.29,76190.25,0.0,-0.72031,0.00011,26.05455]
[1777382992384,38.29,76190.25,0.0,-0.72031,0.00011,26.05455]
[1777382992483,38.29,76191.1,0.0,-0.72021,0.00011,26.05924]
[1777382993025,38.29,76187.48,0.0,-0.72062,0.00011,26.03942]
[1777382994032,38.29,76197.27,0.0,-0.71951,0.00011,26.09299]
[1777382995039,38.29,76202.68,0.0,-0.7189,0.00011,26.12247]
[1777382996046,38.29,76205.79,0.0,-0.71854,0.00011,26.13936]
[1777382997053,38.29,76201.35,0.0,-0.71905,0.00011,26.11512]
[1777382998060,38.29,76197.22,0.0,-0.71952,0.00011,26.09255]
[1777383000329,38.29,76193.66,0.0,-0.71992,0.00011,26.07307]
[1777383001089,38.29,76187.88,0.0,-0.72058,0.00011,26.04144]
[1777383002102,38.29,76182.62,0.0,-0.72118,0.00011,26.01264]
[1777383003101,38.29,76178.53,0.0,-0.72164,0.00011,25.99025]
[1777383004108,38.29,76173.68,0.0,-0.72219,0.00011,25.96366]
[1777383005115,38.29,76179.18,0.0,-0.72156,0.00011,25.99401]
[1777383006122,38.29,76167.11,0.0,-0.72292,0.00011,25.92767]
[1777383007129,38.29,76154.67,0.0,-0.72432,0.00011,25.85907]
[1777383008136,38.29,76151.43,0.0,-0.72468,0.00011,25.84134]
[1777383013172,38.31,76149.38,0.0,-0.7248,0.00011,25.83547]
[1777383014179,38.31,76145.17,0.0,-0.72526,0.00011,25.81237]
[1777383017158,38.33,76143.96,0.0,-0.72528,0.00011,25.81112]
[1777383017806,38.33,76143.96,0.0,-0.72528,0.00011,25.81112]
[1777383017863,38.33,76143.96,0.0,-0.72528,0.00011,25.81112]
[1777383017814,38.34,76148.22,0.0,-0.72479,0.00011,25.83526]
[1777383017948,38.34,76148.22,0.0,-0.72479,0.00011,25.83526]
[1777383018214,38.34,76166.86,0.0,-0.72269,0.00011,25.93818]
[1777383019221,38.34,76172.55,0.0,-0.72205,0.00011,25.9696]
[1777383021235,38.34,76168.62,0.0,-0.72249,0.00011,25.94821]
[1777383022242,38.34,76149.12,0.0,-0.72468,0.00011,25.84069]
[1777383023248,38.34,76140.96,0.0,-0.7256,0.00011,25.79558]
[1777383024477,38.34,76140.96,0.0,-0.7256,0.00011,25.79558]
[1777383024767,38.34,76140.96,0.0,-0.7256,0.00011,25.79558]
[1777383024840,38.34,76155.49,0.0,-0.72395,0.00011,25.87653]
[1777383025263,38.34,76167.68,0.0,-0.72258,0.00011,25.94373]
[1777383026270,38.34,76182.21,0.0,-0.72093,0.00011,26.02366]
[1777383027277,38.34,76185.28,0.0,-0.72058,0.00011,26.04056]
[1777383028284,38.34,76177.13,0.0,-0.7215,0.00011,25.99596]
[1777383029469,38.34,76174.26,0.0,-0.72182,0.00011,25.98029]
[1777383031305,38.34,76177.12,0.0,-0.72152,0.00011,25.99278]
[1777383034326,38.34,76173.28,0.0,-0.72195,0.00011,25.97189]
[1777383035333,38.34,76168.54,0.0,-0.72248,0.00011,25.94589]
[1777383037349,38.34,76166.84,0.0,-0.72267,0.00011,25.93672]
[1777383039365,38.34,76156.33,0.0,-0.72385,0.00011,25.87899]
[1777383040372,38.35,76149.78,0.0,-0.72459,0.00011,25.84288]
[1777383041379,38.35,76149.59,0.0,-0.72461,0.00011,25.84199]
[1777383042388,38.35,76146.72,0.0,-0.72492,0.00011,25.82631]
[1777383043395,38.35,76143.09,0.0,-0.72533,0.00011,25.80639]
[1777383044402,38.35,76139.04,0.0,-0.72578,0.00011,25.78414]
[1777383045409,38.35,76134.78,0.0,-0.72625,0.00011,25.76071]
[1777383046416,38.35,76132.4,0.0,-0.72651,0.00011,25.74774]
[1777383048430,38.35,76134.52,0.0,-0.72627,0.00011,25.75974]
[1777383049438,38.35,76132.04,0.0,-0.72655,0.00011,25.74577]
[1777383050445,38.35,76128.23,0.0,-0.72698,0.00011,25.72455]
[1777383051452,38.35,76118.22,0.0,-0.7281,0.00011,25.66855]
[1777383052459,38.35,76107.02,0.0,-0.72935,0.00011,25.60584]
[1777383053466,38.35,76102.76,0.0,-0.72983,0.00011,25.58198]
[1777383054473,38.35,76098.54,0.0,-0.73028,0.00011,25.55907]
[1777383055480,38.36,76093.75,0.0,-0.73079,0.00011,25.53316]
[1777383058501,38.37,76107.87,0.0,-0.72916,0.00011,25.6151]
[1777383059508,38.37,76122.54,0.0,-0.7275,0.00011,25.69845]
[1777383060515,38.37,76126.48,0.0,-0.72706,0.00011,25.72036]
[1777383061522,38.37,76123.03,0.0,-0.72744,0.00011,25.70114]
[1777383062529,38.37,76120.76,0.0,-0.7277,0.00011,25.68837]
[1777383063536,38.37,76121.95,0.0,-0.72757,0.00011,25.69498]
[1777383064543,38.37,76112.38,0.0,-0.72864,0.00011,25.64147]
[1777383065550,38.37,76107.86,0.0,-0.72914,0.00011,25.61618]
[1777383066561,38.37,76102.09,0.0,-0.72978,0.00011,25.58385]
[1777383067567,38.37,76103.16,0.0,-0.72966,0.00011,25.58992]
[1777383068574,38.37,76102.73,0.0,-0.72971,0.00011,25.58757]
[1777383069581,38.37,76111.44,0.0,-0.72874,0.00011,25.63645]
[1777383070587,38.37,76114.5,0.0,-0.72839,0.00011,25.65357]
[1777383071596,38.37,76111.45,0.0,-0.72873,0.00011,25.6365]
[1777383072603,38.37,76105.43,0.0,-0.72941,0.00011,25.60279]
[1777383073610,38.37,76104.82,0.0,-0.72947,0.00011,25.59941]
[1777383075624,38.37,76106.8,0.0,-0.72925,0.00011,25.61059]
[1777383076631,38.37,76112.23,0.0,-0.72864,0.00011,25.64103]
[1777383077638,38.37,76113.81,0.0,-0.72847,0.00011,25.64986]
[1777383078646,38.37,76116.09,0.0,-0.72821,0.00011,25.6626]
[1777383079652,38.37,76130.42,0.0,-0.7266,0.00011,25.74285]
[1777383080659,38.37,76128.63,0.0,-0.7268,0.00011,25.73316]
[1777383081666,38.37,76122.43,0.0,-0.72749,0.00011,25.69853]
[1777383082673,38.37,76109.69,0.0,-0.72892,0.00011,25.62728]
[1777383083679,38.37,76100.84,0.0,-0.7299,0.00011,25.57766]
[1777383084687,38.37,76095.22,0.0,-0.73053,0.00011,25.54614]
[1777383085694,38.37,76089.22,0.0,-0.73119,0.00011,25.51245]
[1777383090973,38.39,76086.99,0.0,-0.73138,0.00011,25.50268]
[1777383094757,38.39,76074.03,0.0,-0.73283,0.00011,25.4269]
[1777383097780,38.39,76064.83,0.0,-0.73384,0.00011,25.37498]
[1777383101808,38.39,76078.31,0.0,-0.73235,0.00011,25.45108]
[1777383102815,38.39,76098.0,0.0,-0.73016,0.00011,25.56219]
[1777383103822,38.39,76096.31,0.0,-0.73035,0.00011,25.55276]
[1777383106843,38.39,76082.52,0.0,-0.73188,0.00011,25.47496]
[1777383107851,38.39,76084.31,0.0,-0.73169,0.00011,25.4848]
[1777383109863,38.39,76090.56,0.0,-0.731,0.00011,25.51982]
[1777383112885,38.39,76080.19,0.0,-0.73215,0.00011,25.46122]
[1777383113892,38.39,76075.81,0.0,-0.73265,0.00011,25.43622]
[1777383116913,38.38,76081.76,0.0,-0.732,0.00011,25.46914]
[1777383118927,38.38,76075.19,0.0,-0.73274,0.00011,25.43149]
[1777383119934,38.38,76069.99,0.0,-0.73332,0.00011,25.40182]
[1777383122969,38.38,76061.63,0.0,-0.73426,0.00011,25.35381]
[1777383124983,38.38,76071.26,0.0,-0.7332,0.00011,25.40814]
[1777383125990,38.38,76089.12,0.0,-0.73121,0.00011,25.50925]
[1777383126997,38.38,76090.59,0.0,-0.73105,0.00011,25.51763]
[1777383129021,38.38,76079.71,0.0,-0.73226,0.00011,25.45605]
[1777383130028,38.38,76075.7,0.0,-0.73271,0.00011,25.43311]
[1777383131035,38.38,76070.51,0.0,-0.73329,0.00011,25.40349]
[1777383133049,38.37,76079.36,0.0,-0.73232,0.00011,25.45314]
[1777383136069,38.37,76073.35,0.0,-0.73298,0.00011,25.41917]
[1777383140098,38.37,76089.0,0.0,-0.73126,0.00011,25.50671]
[1777383141105,38.37,76092.33,0.0,-0.7309,0.00011,25.52516]
[1777383146140,38.37,76091.83,0.0,-0.73098,0.00011,25.52119]
[1777383148154,38.36,76097.25,0.0,-0.73038,0.00011,25.55153]
[1777383151175,38.36,76107.16,0.0,-0.7293,0.00011,25.60367]
[1777383152182,38.36,76116.48,0.0,-0.72826,0.00011,25.65584]
[1777383153197,38.36,76136.0,0.0,-0.72607,0.00011,25.76457]
[1777383154198,38.36,76140.23,0.0,-0.7256,0.00011,25.78789]
[1777383155208,38.36,76143.92,0.0,-0.72519,0.00011,25.80817]
[1777383156214,38.36,76156.13,0.0,-0.72382,0.00011,25.87586]
[1777383157221,38.36,76164.48,0.0,-0.72287,0.00011,25.92198]
[1777383158231,38.36,76172.57,0.0,-0.72196,0.00011,25.9665]
[1777383159235,38.36,76176.88,0.0,-0.72147,0.00011,25.99015]
[1777383160244,38.36,76181.95,0.0,-0.7209,0.00011,26.01789]
[1777383161251,38.36,76176.33,0.0,-0.72153,0.00011,25.98707]
[1777383162258,38.36,76173.41,0.0,-0.72186,0.00011,25.97104]
[1777383163264,38.36,76175.39,0.0,-0.72164,0.00011,25.98191]
[1777383168047,38.36,76175.54,0.0,-0.72162,0.00011,25.98269]
[1777383167293,38.36,76179.72,0.0,-0.72115,0.00011,26.00558]
[1777383168300,38.36,76177.17,0.0,-0.72144,0.00011,25.99158]
[1777383169978,38.36,76173.45,0.0,-0.72186,0.00011,25.97117]
[1777383173335,38.36,76176.04,0.0,-0.72157,0.00011,25.98537]
[1777383176356,38.36,76180.5,0.0,-0.72107,0.00011,26.00976]
[1777383177362,38.36,76183.55,0.0,-0.72072,0.00011,26.02641]
[1777383178370,38.36,76188.58,0.0,-0.72015,0.00011,26.05385]
[1777383179377,38.36,76194.15,0.0,-0.71952,0.00011,26.08413]
[1777383182112,38.36,76194.99,0.0,-0.71943,0.00011,26.08859]
[1777383181394,38.36,76210.18,0.0,-0.71771,0.00011,26.17099]
[1777383182506,38.36,76210.18,0.0,-0.71771,0.00011,26.17099]
[1777383182613,38.36,76223.49,0.0,-0.7162,0.00011,26.24274]
[1777383183408,38.36,76237.1,0.0,-0.71465,0.00011,26.31569]
[1777383184302,38.36,76237.1,0.0,-0.71465,0.00011,26.31569]
[1777383184426,38.36,76237.1,0.0,-0.71465,0.00011,26.31569]
[1777383184459,38.36,76234.38,0.0,-0.71497,0.00011,26.30075]
[1777383185429,38.36,76228.92,0.0,-0.7156,0.00011,26.27106]
[1777383186436,38.35,76219.21,0.0,-0.71671,0.00011,26.21837]
[1777383188450,38.35,76212.37,0.0,-0.7175,0.00011,26.18085]
[1777383193496,38.35,76206.0,0.0,-0.71825,0.00011,26.14532]
[1777383195866,38.35,76204.89,0.0,-0.71838,0.00011,26.1391]
[1777383195930,38.35,76204.89,0.0,-0.71838,0.00011,26.1391]
[1777383195984,38.35,76204.89,0.0,-0.71838,0.00011,26.1391]
[1777383196617,38.35,76206.18,0.0,-0.71824,0.00011,26.14579]
[1777383196867,38.35,76206.18,0.0,-0.71824,0.00011,26.14579]
[1777383202560,38.34,76210.45,0.0,-0.71777,0.00011,26.16807]
[1777383204704,38.34,76208.93,0.0,-0.71795,0.00011,26.15967]
[1777383204729,38.34,76208.93,0.0,-0.71795,0.00011,26.15967]
[1777383204804,38.34,76208.93,0.0,-0.71795,0.00011,26.15967]
[1777383204877,38.34,76208.93,0.0,-0.71795,0.00011,26.15967]
[1777383204945,38.34,76208.93,0.0,-0.71795,0.00011,26.15967]
[1777383207595,38.34,76201.52,0.0,-0.71881,0.00011,26.11884]
[1777383208262,38.34,76201.52,0.0,-0.71881,0.00011,26.11884]
[1777383208320,38.34,76201.52,0.0,-0.71881,0.00011,26.11884]
[1777383208428,38.34,76201.52,0.0,-0.71881,0.00011,26.11884]
[1777383209246,38.34,76200.56,0.0,-0.71892,0.00011,26.11349]
[1777383209266,38.34,76200.56,0.0,-0.71892,0.00011,26.11349]
[1777383211502,38.34,76199.1,0.0,-0.71909,0.00011,26.10534]
[1777383211532,38.34,76199.1,0.0,-0.71909,0.00011,26.10534]
[1777383211634,38.34,76199.1,0.0,-0.71909,0.00011,26.10534]
[1777383212939,38.34,76200.52,0.0,-0.71895,0.00011,26.10962]
[1777383212981,38.34,76200.52,0.0,-0.71895,0.00011,26.10962]
[1777383213022,38.34,76200.52,0.0,-0.71895,0.00011,26.10962]
[1777383215465,38.34,76197.48,0.0,-0.7193,0.00011,26.0928]
[1777383215478,38.34,76197.48,0.0,-0.7193,0.00011,26.0928]
[1777383215499,38.34,76197.48,0.0,-0.7193,0.00011,26.0928]
[1777383215614,38.34,76197.48,0.0,-0.7193,0.00011,26.0928]
[1777383215651,38.34,76195.82,0.0,-0.71949,0.00011,26.08368]
[1777383217665,38.34,76190.57,0.0,-0.72009,0.00011,26.05491]
[1777383219565,38.34,76188.75,0.0,-0.7203,0.00011,26.04494]
[1777383219617,38.34,76188.75,0.0,-0.7203,0.00011,26.04494]
[1777383222156,38.34,76191.28,0.0,-0.72001,0.00011,26.05869]
[1777383222203,38.34,76191.28,0.0,-0.72001,0.00011,26.05869]
[1777383224718,38.33,76179.58,0.0,-0.72134,0.00011,25.99456]
[1777383225724,38.33,76160.19,0.0,-0.72353,0.00011,25.88791]
[1777383226731,38.33,76157.38,0.0,-0.72385,0.00011,25.87243]
[1777383227737,38.34,76157.84,0.0,-0.72379,0.00011,25.8751]
[1777383231766,38.33,76165.21,0.0,-0.72297,0.00011,25.91533]
[1777383232773,38.33,76174.16,0.0,-0.72196,0.00011,25.96467]
[1777383235794,38.33,76176.46,0.0,-0.72169,0.00011,25.97746]
[1777383236814,38.33,76186.94,0.0,-0.72051,0.00011,26.03488]
[1777383238095,38.33,76191.85,0.0,-0.71995,0.00011,26.06174]
[1777383240511,38.33,76192.44,0.0,-0.71988,0.00011,26.06488]
[1777383240563,38.33,76192.44,0.0,-0.71988,0.00011,26.06488]
[1777383240564,38.33,76192.44,0.0,-0.71988,0.00011,26.06488]
[1777383242856,38.33,76181.77,0.0,-0.7211,0.00011,26.00643]
[1777383243863,38.33,76164.38,0.0,-0.72306,0.00011,25.91089]
[1777383244870,38.33,76162.62,0.0,-0.72326,0.00011,25.9013]
[1777383248898,38.34,76169.24,0.0,-0.7225,0.00011,25.93822]
[1777383249952,38.34,76169.24,0.0,-0.7225,0.00011,25.93822]
[1777383250004,38.34,76169.24,0.0,-0.7225,0.00011,25.93822]
[1777383250024,38.34,76169.24,0.0,-0.7225,0.00011,25.93822]
[1777383251219,38.34,76170.51,0.0,-0.72235,0.00011,25.94534]
[1777383251271,38.34,76170.51,0.0,-0.72235,0.00011,25.94534]
[1777383251321,38.34,76170.51,0.0,-0.72235,0.00011,25.94534]
[1777383256374,38.34,76166.13,0.0,-0.72284,0.00011,25.92163]
[1777383256428,38.34,76166.13,0.0,-0.72284,0.00011,25.92163]
[1777383261309,38.34,76161.9,0.0,-0.72331,0.00011,25.89867]
[1777383261596,38.34,76161.9,0.0,-0.72331,0.00011,25.89867]
[1777383262099,38.34,76161.9,0.0,-0.72331,0.00011,25.89867]
[1777383262176,38.34,76165.3,0.0,-0.72292,0.00011,25.91747]
[1777383266050,38.34,76168.46,0.0,-0.72257,0.00011,25.93497]
[1777383266066,38.34,76168.46,0.0,-0.72257,0.00011,25.93497]
[1777383266079,38.34,76168.46,0.0,-0.72257,0.00011,25.93497]
[1777383266122,38.34,76175.54,0.0,-0.72176,0.00011,25.9739]
[1777383267587,38.34,76176.34,0.0,-0.72167,0.00011,25.97827]
[1777383267640,38.34,76176.34,0.0,-0.72167,0.00011,25.97827]
[1777383268031,38.34,76178.69,0.0,-0.72141,0.00011,25.99114]
[1777383270298,38.34,76175.84,0.0,-0.72173,0.00011,25.97544]
[1777383270350,38.34,76175.84,0.0,-0.72173,0.00011,25.97544]
[1777383270560,38.34,76175.84,0.0,-0.72173,0.00011,25.97544]
[1777383271633,38.34,76175.68,0.0,-0.72177,0.00011,25.97126]
[1777383272060,38.34,76189.8,0.0,-0.72017,0.00011,26.04861]
[1777383272627,38.34,76189.8,0.0,-0.72017,0.00011,26.04861]
[1777383273067,38.34,76201.67,0.0,-0.71882,0.00011,26.11327]
[1777383274073,38.34,76203.61,0.0,-0.71861,0.00011,26.12371]
[1777383275360,38.34,76204.64,0.0,-0.71849,0.00011,26.1292]
[1777383275406,38.34,76204.64,0.0,-0.71849,0.00011,26.1292]
[1777383275524,38.34,76204.64,0.0,-0.71849,0.00011,26.1292]
[1777383281123,38.34,76204.97,0.0,-0.71847,0.00011,26.13022]
[1777383283137,38.34,76195.16,0.0,-0.71959,0.00011,26.07658]
[1777383284471,38.33,76192.47,0.0,-0.7199,0.00011,26.06182]
[1777383284552,38.33,76192.47,0.0,-0.7199,0.00011,26.06182]
[1777383284781,38.33,76192.47,0.0,-0.7199,0.00011,26.06182]
[1777383286823,38.33,76192.86,0.0,-0.71986,0.00011,26.06382]
[1777383286990,38.33,76192.86,0.0,-0.71986,0.00011,26.06382]
[1777383291193,38.33,76180.72,0.0,-0.72124,0.00011,25.99712]
[1777383292200,38.33,76176.94,0.0,-0.72167,0.00011,25.97639]
[1777383295462,38.33,76177.77,0.0,-0.72157,0.00011,25.981]
[1777383295841,38.33,76177.77,0.0,-0.72157,0.00011,25.981]
[1777383295854,38.33,76177.77,0.0,-0.72157,0.00011,25.981]
[1777383296814,38.33,76179.63,0.0,-0.72136,0.00011,25.99123]
[1777383296851,38.33,76179.63,0.0,-0.72136,0.00011,25.99123]
[1777383301592,38.33,76175.32,0.0,-0.72185,0.00011,25.96764]
[1777383301902,38.33,76175.32,0.0,-0.72185,0.00011,25.96764]
[1777383301914,38.33,76175.32,0.0,-0.72185,0.00011,25.96764]
[1777383305556,38.33,76176.29,0.0,-0.72173,0.00011,25.97312]
[1777383305801,38.33,76176.29,0.0,-0.72173,0.00011,25.97312]
[1777383305851,38.33,76176.29,0.0,-0.72173,0.00011,25.97312]
[1777383306472,38.33,76177.07,0.0,-0.72165,0.00011,25.97744]
[1777383306513,38.33,76177.07,0.0,-0.72165,0.00011,25.97744]
[1777383306811,38.33,76177.07,0.0,-0.72165,0.00011,25.97744]
[1777383306857,38.33,76176.18,0.0,-0.72175,0.00011,25.97259]
[1777383308312,38.33,76167.88,0.0,-0.72268,0.00011,25.92693]
[1777383309319,38.33,76160.43,0.0,-0.72353,0.00011,25.88585]
[1777383310231,38.33,76160.43,0.0,-0.72353,0.00011,25.88585]
[1777383310334,38.33,76160.43,0.0,-0.72353,0.00011,25.88585]
[1777383310434,38.33,76160.43,0.0,-0.72353,0.00011,25.88585]
[1777383310615,38.33,76160.43,0.0,-0.72353,0.00011,25.88585]
[1777383310671,38.33,76160.43,0.0,-0.72353,0.00011,25.88585]
[1777383311335,38.33,76168.91,0.0,-0.72257,0.00011,25.93238]
[1777383313990,38.33,76173.07,0.0,-0.7221,0.00011,25.95527]
[1777383314025,38.33,76173.07,0.0,-0.7221,0.00011,25.95527]
[1777383314121,38.33,76173.07,0.0,-0.7221,0.00011,25.95527]
[1777383314164,38.33,76173.07,0.0,-0.7221,0.00011,25.95527]
[1777383314123,38.33,76179.65,0.0,-0.72136,0.00011,25.99134]
[1777383314361,38.33,76184.79,0.0,-0.72078,0.00011,26.0195]
[1777383317126,38.33,76185.21,0.0,-0.72073,0.00011,26.02178]
[1777383317149,38.33,76185.21,0.0,-0.72073,0.00011,26.02178]
[1777383317191,38.33,76185.21,0.0,-0.72073,0.00011,26.02178]
[1777383317382,38.33,76172.34,0.0,-0.72219,0.00011,25.95118]
[1777383318389,38.33,76169.53,0.0,-0.7225,0.00011,25.93578]
[1777383320992,38.33,76169.31,0.0,-0.72253,0.00011,25.93464]
[1777383321035,38.33,76169.31,0.0,-0.72253,0.00011,25.93464]
[1777383321044,38.33,76169.31,0.0,-0.72253,0.00011,25.93464]
[1777383321380,38.33,76168.58,0.0,-0.72261,0.00011,25.93077]
[1777383321493,38.33,76168.58,0.0,-0.72261,0.00011,25.93077]
[1777383322324,38.33,76168.39,0.0,-0.72263,0.00011,25.92972]
[1777383322392,38.33,76168.39,0.0,-0.72263,0.00011,25.92972]
[1777383326907,38.34,76172.0,0.0,-0.72221,0.00011,25.94984]
[1777383326961,38.34,76172.0,0.0,-0.72221,0.00011,25.94984]
[1777383327009,38.34,76173.27,0.0,-0.72207,0.00011,25.95693]
[1777383328346,38.34,76173.12,0.0,-0.72208,0.00011,25.95611]
[1777383328401,38.34,76173.12,0.0,-0.72208,0.00011,25.95611]
[1777383328538,38.34,76173.12,0.0,-0.72208,0.00011,25.95611]
[1777383329760,38.34,76172.44,0.0,-0.72216,0.00011,25.95242]
[1777383329895,38.34,76172.44,0.0,-0.72216,0.00011,25.95242]
[1777383330473,38.34,76178.8,0.0,-0.72144,0.00011,25.98733]
[1777383331861,38.34,76178.8,0.0,-0.72144,0.00011,25.98733]
[1777383331917,38.34,76178.8,0.0,-0.72144,0.00011,25.98733]
[1777383331975,38.34,76178.8,0.0,-0.72144,0.00011,25.98733]
[1777383332076,38.34,76187.96,0.0,-0.72043,0.00011,26.03409]
[1777383334356,38.34,76186.09,0.0,-0.72064,0.00011,26.02377]
[1777383334408,38.34,76186.09,0.0,-0.72064,0.00011,26.02377]
[1777383334410,38.34,76186.09,0.0,-0.72064,0.00011,26.02377]
[1777383334631,38.34,76186.09,0.0,-0.72064,0.00011,26.02377]
[1777383334689,38.33,76184.35,0.0,-0.72084,0.00011,26.01418]
[1777383335509,38.33,76191.74,0.0,-0.72,0.00011,26.05451]
[1777383336517,38.33,76204.53,0.0,-0.71855,0.00011,26.12414]
[1777383337524,38.33,76212.59,0.0,-0.71764,0.00011,26.16777]
[1777383338531,38.33,76215.49,0.0,-0.71731,0.00011,26.18332]
[1777383339538,38.33,76214.49,0.0,-0.71743,0.00011,26.17773]
[1777383341552,38.33,76221.19,0.0,-0.71667,0.00011,26.21364]
[1777383342559,38.33,76228.56,0.0,-0.71583,0.00011,26.25321]
[1777383343566,38.33,76231.22,0.0,-0.71554,0.00011,26.2673]
[1777383344573,38.33,76237.58,0.0,-0.71481,0.00011,26.30126]
[1777383345580,38.33,76243.39,0.0,-0.71416,0.00011,26.33216]
[1777383346587,38.33,76247.56,0.0,-0.71369,0.00011,26.35419]
[1777383350908,38.32,76246.53,0.0,-0.71383,0.00011,26.34766]
[1777383350937,38.32,76246.53,0.0,-0.71383,0.00011,26.34766]
[1777383350987,38.32,76246.53,0.0,-0.71383,0.00011,26.34766]
[1777383351009,38.32,76245.66,0.0,-0.71394,0.00011,26.34235]
[1777383351621,38.32,76249.35,0.0,-0.71352,0.00011,26.36211]
[1777383352629,38.32,76252.03,0.0,-0.71322,0.00011,26.37613]
[1777383353649,38.32,76260.09,0.0,-0.7123,0.00011,26.41882]
[1777383354650,38.31,76265.6,0.0,-0.71168,0.00012,26.44782]
[1777383356664,38.31,76256.32,0.0,-0.71275,0.00011,26.39779]
[1777383357670,38.31,76252.08,0.0,-0.71325,0.00011,26.37472]
[1777383359685,38.31,76242.45,0.0,-0.71437,0.00011,26.3224]
[1777383361700,38.3,76242.87,0.0,-0.71434,0.00011,26.32402]
[1777383362739,38.3,76237.87,0.0,-0.71492,0.00011,26.29685]
[1777383363733,38.3,76229.44,0.0,-0.71589,0.00011,26.25115]
[1777383364740,38.3,76224.76,0.0,-0.71643,0.00011,26.2256]
[1777383365747,38.3,76225.86,0.0,-0.71631,0.00011,26.23132]
[1777383366754,38.3,76218.64,0.0,-0.71714,0.00011,26.19206]
[1777383367762,38.3,76214.3,0.0,-0.71764,0.00011,26.16832]
[1777383368770,38.3,76220.4,0.0,-0.71694,0.00011,26.20121]
[1777383369777,38.3,76218.3,0.0,-0.71719,0.00011,26.18969]
[1777383371790,38.3,76211.11,0.0,-0.71801,0.00011,26.15034]
[1777383372798,38.29,76216.99,0.0,-0.71735,0.00011,26.18209]
[1777383373806,38.29,76214.18,0.0,-0.71767,0.00011,26.16672]
[1777383374813,38.29,76202.93,0.0,-0.71896,0.00011,26.10526]
[1777383376828,38.29,76203.43,0.0,-0.7189,0.00011,26.1079]
[1777383379849,38.29,76211.06,0.0,-0.71804,0.00011,26.14906]
[1777383380857,38.29,76207.41,0.0,-0.71846,0.00011,26.12909]
[1777383385891,38.29,76209.84,0.0,-0.7182,0.00011,26.14183]
[1777383386898,38.29,76220.8,0.0,-0.71695,0.00011,26.20119]
[1777383387905,38.29,76223.36,0.0,-0.71666,0.00011,26.21488]
[1777383388912,38.29,76224.71,0.0,-0.71651,0.00011,26.222]
[1777383391933,38.28,76226.12,0.0,-0.71638,0.00011,26.2258]
[1777383392940,38.28,76228.67,0.0,-0.71609,0.00011,26.23938]
[1777383394134,38.28,76228.67,0.0,-0.71609,0.00011,26.23938]
[1777383394185,38.28,76228.67,0.0,-0.71609,0.00011,26.23938]
[1777383394192,38.28,76228.67,0.0,-0.71609,0.00011,26.23938]
[1777383394235,38.28,76231.57,0.0,-0.71577,0.00011,26.25483]
[1777383396968,38.28,76234.0,0.0,-0.7155,0.00011,26.26728]
[1777383397975,38.28,76232.68,0.0,-0.71566,0.00011,26.25993]
[1777383398539,38.28,76232.68,0.0,-0.71566,0.00011,26.25993]
[1777383398591,38.28,76232.68,0.0,-0.71566,0.00011,26.25993]
[1777383398645,38.28,76232.68,0.0,-0.71566,0.00011,26.25993]
[1777383398982,38.28,76232.8,0.0,-0.71565,0.00011,26.26035]
[1777383399990,38.28,76238.63,0.0,-0.71499,0.00011,26.29154]
[1777383400996,38.28,76251.45,0.0,-0.71352,0.00011,26.36014]
[1777383402003,38.27,76254.74,0.0,-0.71315,0.00011,26.37744]
[1777383403010,38.27,76252.87,0.0,-0.71338,0.00011,26.3671]
[1777383404017,38.27,76250.13,0.0,-0.7137,0.00011,26.3521]
[1777383405025,38.27,76245.01,0.0,-0.71429,0.00011,26.32432]
[1777383407039,38.27,76251.93,0.0,-0.71351,0.00011,26.36089]
[1777383408046,38.27,76255.51,0.0,-0.71311,0.00011,26.37974]
[1777383409053,38.27,76258.22,0.0,-0.7128,0.00011,26.39391]
[1777383410060,38.26,76263.35,0.0,-0.71222,0.00012,26.42098]
[1777383411067,38.26,76260.58,0.0,-0.71255,0.00012,26.40582]
[1777383412074,38.26,76259.05,0.0,-0.71273,0.00011,26.39729]
[1777383415095,38.26,76260.83,0.0,-0.71255,0.00012,26.40578]
[1777383417128,38.25,76260.98,0.0,-0.71254,0.00012,26.40622]
[1777383417181,38.25,76260.98,0.0,-0.71254,0.00012,26.40622]
[1777383417229,38.25,76260.92,0.0,-0.71256,0.00012,26.40555]
[1777383419123,38.25,76263.73,0.0,-0.71225,0.00012,26.41985]
[1777383420130,38.25,76266.06,0.0,-0.71199,0.00012,26.43191]
[1777383421137,38.25,76269.7,0.0,-0.71158,0.00012,26.45094]
[1777383422144,38.25,76274.96,0.0,-0.71098,0.00012,26.47882]
[1777383424158,38.24,76271.18,0.0,-0.71143,0.00012,26.45813]
[1777383425165,38.24,76277.98,0.0,-0.71064,0.00012,26.49423]
[1777383426172,38.24,76285.25,0.0,-0.70981,0.00012,26.5327]
[1777383427179,38.24,76294.25,0.0,-0.70877,0.00012,26.58015]
[1777383428186,38.24,76298.53,0.0,-0.70827,0.00012,26.60287]
[1777383429193,38.24,76303.21,0.0,-0.70772,0.00012,26.62764]
[1777383430200,38.24,76306.81,0.0,-0.7073,0.00012,26.64666]
[1777383431207,38.24,76314.0,0.0,-0.70647,0.00012,26.68445]
[1777383432214,38.24,76318.51,0.0,-0.70594,0.00012,26.7081]
[1777383433240,38.24,76322.84,0.0,-0.70544,0.00012,26.73074]
[1777383435250,38.24,76318.26,0.0,-0.70597,0.00012,26.70681]
[1777383437264,38.25,76316.08,0.0,-0.70622,0.00012,26.69544]
[1777383439278,38.25,76320.2,0.0,-0.70574,0.00012,26.71705]
[1777383440285,38.25,76322.66,0.0,-0.70546,0.00012,26.72992]
[1777383442299,38.25,76319.9,0.0,-0.70578,0.00012,26.71551]
[1777383443306,38.25,76316.06,0.0,-0.70622,0.00012,26.69545]
[1777383444312,38.25,76318.34,0.0,-0.70596,0.00012,26.70742]
[1777383445320,38.25,76320.78,0.0,-0.70567,0.00012,26.72021]
[1777383447334,38.25,76312.25,0.0,-0.70666,0.00012,26.67555]
[1777383448341,38.25,76305.47,0.0,-0.70745,0.00012,26.63995]
[1777383451362,38.25,76298.28,0.0,-0.7083,0.00012,26.59892]
[1777383452369,38.25,76288.18,0.0,-0.70947,0.00012,26.5456]
[1777383453376,38.25,76289.07,0.0,-0.70937,0.00012,26.55018]
[1777383454384,38.24,76304.41,0.0,-0.7076,0.00012,26.63095]
[1777383455391,38.25,76309.69,0.0,-0.70698,0.00012,26.65879]
[1777383456398,38.25,76306.93,0.0,-0.7073,0.00012,26.64438]
[1777383459419,38.25,76311.22,0.0,-0.7068,0.00012,26.66718]
[1777383460426,38.25,76307.4,0.0,-0.70724,0.00012,26.64721]
[1777383461434,38.25,76309.49,0.0,-0.70699,0.00012,26.65827]
[1777383462441,38.25,76313.55,0.0,-0.70652,0.00012,26.67964]
[1777383463449,38.25,76321.65,0.0,-0.70558,0.00012,26.72206]
[1777383464456,38.25,76325.73,0.0,-0.7051,0.00012,26.74336]
[1777383466470,38.25,76327.87,0.0,-0.70485,0.00012,26.75452]
[1777383467477,38.25,76331.94,0.0,-0.70438,0.00012,26.7757]
[1777383469491,38.25,76335.18,0.0,-0.704,0.00012,26.79248]
[1777383470498,38.25,76339.59,0.0,-0.70349,0.00012,26.81533]
[1777383475533,38.25,76338.34,0.0,-0.70364,0.00012,26.80855]
[1777383477832,38.25,76338.24,0.0,-0.70366,0.00012,26.80799]
[1777383481576,38.25,76342.74,0.0,-0.70314,0.00012,26.83109]
[1777383483367,38.25,76342.74,0.0,-0.70314,0.00012,26.83109]
[1777383483379,38.24,76344.36,0.0,-0.70295,0.00012,26.83934]
[1777383483420,38.24,76344.36,0.0,-0.70295,0.00012,26.83934]
[1777383483591,38.24,76343.19,0.0,-0.70309,0.00012,26.83328]
[1777383484598,38.24,76345.43,0.0,-0.70283,0.00012,26.84481]
[1777383489395,38.24,76343.52,0.0,-0.70306,0.00012,26.83472]
[1777383489447,38.24,76342.65,0.0,-0.70316,0.00012,26.83016]
[1777383489779,38.24,76342.65,0.0,-0.70316,0.00012,26.83016]
[1777383489827,38.24,76339.62,0.0,-0.70351,0.00012,26.8144]
[1777383490640,38.24,76335.7,0.0,-0.70397,0.00012,26.79402]
[1777383492654,38.24,76332.94,0.0,-0.70429,0.00012,26.77963]
[1777383495611,38.24,76332.88,0.0,-0.7043,0.00012,26.77931]
[1777383495664,38.24,76332.88,0.0,-0.7043,0.00012,26.77931]
[1777383495675,38.24,76332.32,0.0,-0.70437,0.00012,26.77639]
[1777383497689,38.24,76329.45,0.0,-0.7047,0.00012,26.76144]
[1777383501586,38.24,76331.27,0.0,-0.70449,0.00012,26.77093]
[1777383501684,38.24,76331.27,0.0,-0.70449,0.00012,26.77093]
[1777383501688,38.24,76331.27,0.0,-0.70449,0.00012,26.77093]
[1777383501717,38.24,76330.9,0.0,-0.70453,0.00012,26.76901]
[1777383502724,38.24,76342.36,0.0,-0.7032,0.00012,26.8285]
[1777383503731,38.24,76344.84,0.0,-0.70291,0.00012,26.84129]
[1777383507461,38.24,76346.26,0.0,-0.70275,0.00012,26.84844]
[1777383507515,38.24,76346.26,0.0,-0.70275,0.00012,26.84844]
[1777383507759,38.24,76346.28,0.0,-0.70275,0.00012,26.84847]
[1777383508766,38.24,76343.6,0.0,-0.70306,0.00012,26.83453]
[1777383509773,38.24,76341.16,0.0,-0.70335,0.00012,26.82183]
[1777383512377,38.24,76341.22,0.0,-0.70334,0.00012,26.82208]
[1777383512426,38.24,76341.22,0.0,-0.70334,0.00012,26.82208]
[1777383511787,38.24,76343.59,0.0,-0.70308,0.00012,26.83108]
[1777383512794,38.24,76339.51,0.0,-0.70356,0.00012,26.80988]
[1777383515066,38.24,76342.01,0.0,-0.70327,0.00012,26.8227]
[1777383516822,38.24,76348.06,0.0,-0.70257,0.00012,26.85395]
[1777383518291,38.24,76348.06,0.0,-0.70257,0.00012,26.85395]
[1777383518343,38.24,76348.06,0.0,-0.70257,0.00012,26.85395]
[1777383518439,38.24,76350.29,0.0,-0.70231,0.00012,26.86533]
[1777383520851,38.24,76353.32,0.0,-0.70196,0.00012,26.88078]
[1777383524440,38.24,76355.02,0.0,-0.70177,0.00012,26.88935]
[1777383524493,38.24,76355.18,0.0,-0.70175,0.00012,26.89006]
[1777383524878,38.24,76354.48,0.0,-0.70184,0.00012,26.88634]
[1777383526419,38.24,76354.48,0.0,-0.70184,0.00012,26.88634]
[1777383526471,38.23,76353.99,0.0,-0.7019,0.00012,26.8837]
[1777383526893,38.23,76352.6,0.0,-0.70206,0.00012,26.87643]
[1777383528907,38.23,76348.43,0.0,-0.70255,0.00012,26.85468]
[1777383529914,38.23,76336.83,0.0,-0.70391,0.00012,26.79449]
[1777383530796,38.23,76336.83,0.0,-0.70391,0.00012,26.79449]
[1777383530800,38.23,76336.83,0.0,-0.70391,0.00012,26.79449]
[1777383530848,38.23,76336.83,0.0,-0.70391,0.00012,26.79449]
[1777383530870,38.23,76336.83,0.0,-0.70391,0.00012,26.7944]
[1777383531930,38.23,76336.92,0.0,-0.7039,0.00012,26.79485]
[1777383534951,38.23,76331.2,0.0,-0.70457,0.00012,26.76504]
[1777383535958,38.23,76324.69,0.0,-0.70533,0.00012,26.73109]
[1777383536965,38.23,76321.78,0.0,-0.70567,0.00012,26.7159]
[1777383537972,38.23,76317.18,0.0,-0.7062,0.00012,26.69188]
[1777383538701,38.23,76317.18,0.0,-0.7062,0.00012,26.69188]
[1777383538753,38.23,76317.18,0.0,-0.7062,0.00012,26.69188]
[1777383538754,38.23,76317.18,0.0,-0.7062,0.00012,26.69188]
[1777383538979,38.23,76314.71,0.0,-0.70649,0.00012,26.67894]
[1777383539987,38.23,76312.58,0.0,-0.70673,0.00012,26.6678]
[1777383540994,38.23,76304.57,0.0,-0.70766,0.00012,26.62575]
[1777383541857,38.23,76304.57,0.0,-0.70766,0.00012,26.62575]
[1777383542195,38.23,76301.67,0.0,-0.708,0.00012,26.61056]
[1777383543008,38.23,76307.7,0.0,-0.7073,0.00012,26.64237]
[1777383544019,38.23,76303.41,0.0,-0.70779,0.00012,26.61986]
[1777383545026,38.23,76293.73,0.0,-0.70891,0.00012,26.5689]
[1777383546033,38.23,76288.09,0.0,-0.70956,0.00012,26.5392]
[1777383546657,38.23,76288.09,0.0,-0.70956,0.00012,26.5392]
[1777383546749,38.23,76288.09,0.0,-0.70956,0.00012,26.5392]
[1777383546847,38.23,76288.09,0.0,-0.70956,0.00012,26.5392]
[1777383547188,38.23,76288.09,0.0,-0.70956,0.00012,26.5392]
[1777383547271,38.23,76287.66,0.0,-0.70961,0.00012,26.53707]
[1777383550061,38.24,76290.0,0.0,-0.70933,0.00012,26.54992]
[1777383552075,38.24,76292.07,0.0,-0.70908,0.00012,26.56103]
[1777383552657,38.24,76292.07,0.0,-0.70908,0.00012,26.56103]
[1777383552701,38.24,76292.07,0.0,-0.70908,0.00012,26.56103]
[1777383552767,38.24,76292.07,0.0,-0.70908,0.00012,26.56103]
[1777383553082,38.24,76293.4,0.0,-0.70893,0.00012,26.56812]
[1777383555095,38.24,76290.19,0.0,-0.7093,0.00012,26.55128]
[1777383555886,38.24,76290.19,0.0,-0.7093,0.00012,26.55128]
[1777383556095,38.24,76290.19,0.0,-0.7093,0.00012,26.55128]
[1777383556181,38.24,76290.19,0.0,-0.7093,0.00012,26.55128]
[1777383556191,38.24,76290.19,0.0,-0.7093,0.00012,26.55128]
[1777383556281,38.24,76292.67,0.0,-0.70901,0.00012,26.56447]
[1777383558117,38.24,76295.57,0.0,-0.70867,0.00012,26.5799]
[1777383561138,38.24,76300.2,0.0,-0.70813,0.00012,26.60452]
[1777383561561,38.24,76300.2,0.0,-0.70813,0.00012,26.60452]
[1777383561620,38.24,76300.2,0.0,-0.70813,0.00012,26.60452]
[1777383561745,38.24,76300.2,0.0,-0.70813,0.00012,26.60452]
[1777383562145,38.24,76305.06,0.0,-0.70756,0.00012,26.63018]
[1777383564158,38.24,76302.24,0.0,-0.70789,0.00012,26.61548]
[1777383566178,38.24,76300.9,0.0,-0.70804,0.00012,26.6085]
[1777383566331,38.24,76300.9,0.0,-0.70804,0.00012,26.6085]
[1777383566341,38.24,76300.9,0.0,-0.70804,0.00012,26.6085]
[1777383566432,38.24,76297.47,0.0,-0.70844,0.00012,26.59026]
[1777383571209,38.24,76315.69,0.0,-0.70636,0.00012,26.68227]
[1777383572216,38.24,76325.8,0.0,-0.70518,0.00012,26.73518]
[1777383573717,38.24,76326.6,0.0,-0.70509,0.00012,26.73938]
[1777383573720,38.24,76326.6,0.0,-0.70509,0.00012,26.73938]
[1777383573782,38.24,76326.6,0.0,-0.70509,0.00012,26.73938]
[1777383574230,38.24,76323.2,0.0,-0.70548,0.00012,26.72167]
[1777383575237,38.24,76320.29,0.0,-0.70583,0.00012,26.7062]
[1777383576729,38.24,76320.92,0.0,-0.70575,0.00012,26.70954]
[1777383576783,38.24,76320.92,0.0,-0.70575,0.00012,26.70954]
[1777383577251,38.24,76324.06,0.0,-0.70539,0.00012,26.72599]
[1777383580272,38.24,76321.06,0.0,-0.70573,0.00012,26.71043]
[1777383580937,38.24,76321.06,0.0,-0.70573,0.00012,26.71043]
[1777383580989,38.24,76321.06,0.0,-0.70573,0.00012,26.71043]
[1777383580990,38.24,76321.06,0.0,-0.70573,0.00012,26.71043]
[1777383581279,38.24,76320.6,0.0,-0.70578,0.00012,26.70808]
[1777383586313,38.24,76322.61,0.0,-0.70555,0.00012,26.71881]
[1777383587272,38.24,76322.61,0.0,-0.70555,0.00012,26.71881]
[1777383587281,38.24,76322.61,0.0,-0.70555,0.00012,26.71881]
[1777383587324,38.24,76322.61,0.0,-0.70555,0.00012,26.71881]
[1777383587374,38.24,76323.91,0.0,-0.70539,0.00012,26.72564]
[1777383592320,38.24,76324.91,0.0,-0.70527,0.00012,26.73099]
[1777383592334,38.24,76324.91,0.0,-0.70527,0.00012,26.73099]
[1777383592371,38.24,76324.91,0.0,-0.70527,0.00012,26.73099]
[1777383592383,38.24,76324.68,0.0,-0.7053,0.00012,26.72983]
[1777383597391,38.24,76315.25,0.0,-0.70639,0.00012,26.68072]
[1777383597629,38.24,76315.25,0.0,-0.70639,0.00012,26.68072]
[1777383597954,38.24,76315.25,0.0,-0.70639,0.00012,26.68072]
[1777383597999,38.24,76315.25,0.0,-0.70639,0.00012,26.68072]
[1777383598169,38.24,76315.25,0.0,-0.70639,0.00012,26.68072]
[1777383598221,38.24,76315.25,0.0,-0.70639,0.00012,26.68072]
[1777383598309,38.24,76315.25,0.0,-0.70639,0.00012,26.68072]
[1777383598398,38.24,76322.64,0.0,-0.70553,0.00012,26.71945]
[1777383602584,38.24,76323.51,0.0,-0.70543,0.00012,26.72411]
[1777383602431,38.24,76309.83,0.0,-0.70702,0.00012,26.65252]
[1777383602753,38.24,76309.83,0.0,-0.70702,0.00012,26.65252]
[1777383602798,38.24,76309.83,0.0,-0.70702,0.00012,26.65252]
[1777383603451,38.24,76309.72,0.0,-0.70703,0.00012,26.65182]
[1777383604458,38.24,76307.05,0.0,-0.70735,0.00012,26.63739]
[1777383607478,38.24,76303.82,0.0,-0.70774,0.00012,26.61986]
[1777383608486,38.24,76309.11,0.0,-0.70713,0.00012,26.64749]
[1777383609493,38.24,76321.05,0.0,-0.70574,0.00012,26.71]
[1777383610048,38.24,76321.05,0.0,-0.70574,0.00012,26.71]
[1777383610054,38.24,76321.05,0.0,-0.70574,0.00012,26.71]
[1777383610236,38.24,76321.05,0.0,-0.70574,0.00012,26.71]
[1777383610500,38.24,76324.04,0.0,-0.7054,0.00012,26.72552]
[1777383613521,38.24,76319.97,0.0,-0.70588,0.00012,26.70393]
[1777383613847,38.24,76319.97,0.0,-0.70588,0.00012,26.70393]
[1777383613865,38.24,76319.97,0.0,-0.70588,0.00012,26.70393]
[1777383613902,38.24,76319.97,0.0,-0.70588,0.00012,26.70393]
[1777383614528,38.23,76320.61,0.0,-0.70581,0.00012,26.70719]
[1777383618824,38.23,76320.93,0.0,-0.70578,0.00012,26.70856]
[1777383618878,38.23,76320.93,0.0,-0.70578,0.00012,26.70856]
[1777383618932,38.23,76322.29,0.0,-0.70562,0.00012,26.71557]
[1777383619565,38.23,76325.05,0.0,-0.7053,0.00012,26.72988]
[1777383621792,38.23,76323.38,0.0,-0.7055,0.00012,26.72104]
[1777383621845,38.23,76323.38,0.0,-0.7055,0.00012,26.72104]
[1777383621847,38.23,76323.38,0.0,-0.7055,0.00012,26.72104]
[1777383621906,38.23,76317.25,0.0,-0.70621,0.00012,26.68888]
[1777383622585,38.23,76310.9,0.0,-0.70695,0.00012,26.65551]
[1777383623593,38.23,76307.32,0.0,-0.70737,0.00012,26.63666]
[1777383625164,38.23,76307.32,0.0,-0.70737,0.00012,26.63666]
[1777383625265,38.23,76303.07,0.0,-0.70787,0.00012,26.61422]
[1777383625608,38.23,76305.47,0.0,-0.70759,0.00012,26.62685]
[1777383627668,38.23,76299.03,0.0,-0.70833,0.00012,26.59289]
[1777383628644,38.23,76293.05,0.0,-0.70903,0.00012,26.56116]
[1777383629651,38.23,76291.12,0.0,-0.70926,0.00012,26.55083]
[1777383631665,38.23,76278.82,0.0,-0.7107,0.00012,26.48214]
[1777383632672,38.23,76268.71,0.0,-0.71188,0.00012,26.42791]
[1777383633679,38.22,76269.6,0.0,-0.71178,0.00012,26.43232]
[1777383634686,38.22,76265.06,0.0,-0.71232,0.00012,26.40774]
[1777383637707,38.22,76272.33,0.0,-0.7115,0.00012,26.44558]
[1777383638714,38.22,76275.9,0.0,-0.71109,0.00012,26.46425]
[1777383642742,38.21,76283.91,0.0,-0.7102,0.00012,26.50571]
[1777383643748,38.21,76294.39,0.0,-0.70898,0.00012,26.56116]
[1777383644756,38.21,76294.96,0.0,-0.70892,0.00012,26.56406]
[1777383645763,38.21,76291.49,0.0,-0.70933,0.00012,26.54558]
[1777383646770,38.21,76293.57,0.0,-0.70909,0.00012,26.55648]
[1777383648783,38.21,76289.24,0.0,-0.70959,0.00012,26.53333]
[1777383650798,38.21,76286.03,0.0,-0.70997,0.00012,26.51612]
[1777383651805,38.21,76282.83,0.0,-0.71034,0.00012,26.49905]
[1777383653819,38.21,76280.74,0.0,-0.71059,0.00012,26.48772]
[1777383655833,38.21,76282.65,0.0,-0.71037,0.00012,26.49766]
[1777383660868,38.2,76276.93,0.0,-0.71105,0.00012,26.46668]
[1777383661876,38.2,76271.4,0.0,-0.71169,0.00012,26.43683]
[1777383663890,38.2,76267.78,0.0,-0.71213,0.00012,26.41682]
[1777383665904,38.2,76266.34,0.0,-0.71231,0.00012,26.40848]
[1777383666911,38.2,76264.67,0.0,-0.71251,0.00012,26.39923]
[1777383668925,38.19,76271.22,0.0,-0.71177,0.00012,26.43363]
[1777383669932,38.19,76280.24,0.0,-0.71073,0.00012,26.48136]
[1777383670938,38.19,76283.34,0.0,-0.71038,0.00012,26.49764]
[1777383673960,38.19,76273.73,0.0,-0.7115,0.00012,26.44582]
[1777383674967,38.19,76268.04,0.0,-0.71217,0.00012,26.41509]
[1777383675974,38.19,76263.38,0.0,-0.71271,0.00012,26.38984]
[1777383676981,38.18,76261.57,0.0,-0.71293,0.00012,26.37985]
[1777383678995,38.18,76259.79,0.0,-0.71315,0.00012,26.36975]
[1777383682016,38.18,76251.35,0.0,-0.71414,0.00012,26.3236]
[1777383683024,38.18,76223.27,0.0,-0.71736,0.00011,26.17149]
[1777383684030,38.18,76221.19,0.0,-0.7176,0.00011,26.16009]
[1777383685037,38.18,76219.17,0.0,-0.71784,0.00011,26.14903]
[1777383686044,38.18,76217.85,0.0,-0.71799,0.00011,26.14177]
[1777383687051,38.18,76219.34,0.0,-0.71782,0.00011,26.14983]
[1777383688058,38.18,76220.75,0.0,-0.71766,0.00011,26.15744]
[1777383689065,38.18,76217.65,0.0,-0.71802,0.00011,26.14049]
[1777383690072,38.18,76216.34,0.0,-0.71817,0.00011,26.13329]
[1777383691079,38.17,76214.55,0.0,-0.71839,0.00011,26.12021]
[1777383692540,38.17,76214.55,0.0,-0.71839,0.00011,26.12021]
[1777383692601,38.18,76188.01,0.0,-0.72142,0.00011,25.97484]
[1777383692657,38.18,76188.01,0.0,-0.72142,0.00011,25.97484]
[1777383693098,38.18,76165.78,0.0,-0.72394,0.00011,25.85201]
[1777383693832,38.18,76165.78,0.0,-0.72394,0.00011,25.85201]
[1777383694292,38.18,76165.78,0.0,-0.72394,0.00011,25.85201]
[1777383694338,38.18,76166.43,0.0,-0.72386,0.00011,25.85605]
[1777383695113,38.18,76177.97,0.0,-0.72255,0.00011,25.91991]
[1777383696120,38.18,76180.99,0.0,-0.7222,0.00011,25.93673]
[1777383698134,38.18,76185.01,0.0,-0.72174,0.00011,25.95916]
[1777383699142,38.18,76187.44,0.0,-0.72146,0.00011,25.97266]
[1777383701156,38.18,76195.08,0.0,-0.72059,0.00011,26.01486]
[1777383702163,38.18,76199.55,0.0,-0.72008,0.00011,26.03943]
[1777383703170,38.18,76204.44,0.0,-0.71952,0.00011,26.06627]
[1777383704177,38.18,76207.11,0.0,-0.71921,0.00011,26.0809]
[1777383705184,38.18,76210.61,0.0,-0.71881,0.00011,26.10003]
[1777383707463,38.18,76210.91,0.0,-0.71878,0.00011,26.10166]
[1777383709212,38.18,76215.82,0.0,-0.71822,0.00011,26.12836]
[1777383710221,38.18,76222.4,0.0,-0.71747,0.00011,26.16415]
[1777383711227,38.18,76220.35,0.0,-0.7177,0.00011,26.15294]
[1777383712234,38.18,76217.92,0.0,-0.71798,0.00011,26.13963]
[1777383714249,38.18,76203.04,0.0,-0.71969,0.00011,26.05822]
[1777383715256,38.18,76200.94,0.0,-0.71993,0.00011,26.04665]
[1777383716263,38.18,76201.02,0.0,-0.71992,0.00011,26.0471]
[1777383721298,38.18,76201.57,0.0,-0.71985,0.00011,26.05021]
[1777383722305,38.18,76203.99,0.0,-0.71958,0.00011,26.06347]
[1777383727339,38.18,76203.89,0.0,-0.71959,0.00011,26.0629]
[1777383729354,38.18,76205.46,0.0,-0.71941,0.00011,26.07147]
[1777383730361,38.18,76207.99,0.0,-0.71912,0.00011,26.0853]
[1777383731369,38.18,76212.23,0.0,-0.71864,0.00011,26.10844]
[1777383736404,38.18,76224.4,0.0,-0.71725,0.00011,26.1745]
[1777383737411,38.18,76248.11,0.0,-0.71453,0.00011,26.30276]
[1777383738145,38.18,76248.11,0.0,-0.71453,0.00011,26.30276]
[1777383738356,38.18,76248.11,0.0,-0.71453,0.00011,26.30276]
[1777383738418,38.18,76270.55,0.0,-0.71195,0.00012,26.42295]
[1777383739230,38.18,76270.55,0.0,-0.71195,0.00012,26.42295]
[1777383739281,38.18,76270.55,0.0,-0.71195,0.00012,26.42295]
[1777383739329,38.18,76270.55,0.0,-0.71195,0.00012,26.42295]
[1777383739425,38.18,76282.89,0.0,-0.71053,0.00012,26.48853]
[1777383740432,38.17,76282.04,0.0,-0.71064,0.00012,26.48373]
[1777383741476,38.17,76278.55,0.0,-0.71104,0.00012,26.46515]
[1777383745495,38.17,76286.31,0.0,-0.71015,0.00012,26.50585]
[1777383746502,38.17,76290.52,0.0,-0.70967,0.00012,26.52808]
[1777383751518,38.17,76290.94,0.0,-0.70963,0.00012,26.52977]
[1777383755565,38.17,76279.18,0.0,-0.71103,0.00012,26.46336]
[1777383757578,38.16,76278.52,0.0,-0.71112,0.00012,26.45912]
[1777383761608,38.16,76282.44,0.0,-0.7107,0.00012,26.47858]
[1777383765308,38.15,76282.42,0.0,-0.71073,0.00012,26.47752]
[1777383765362,38.15,76282.42,0.0,-0.71073,0.00012,26.47752]
[1777383765636,38.15,76281.9,0.0,-0.71079,0.00012,26.47443]
[1777383770671,38.14,76284.04,0.0,-0.71058,0.00012,26.48415]
[1777383772676,38.14,76286.39,0.0,-0.71032,0.00012,26.49634]
[1777383772687,38.14,76287.47,0.0,-0.7102,0.00012,26.5019]
[1777383772728,38.14,76287.47,0.0,-0.7102,0.00012,26.5019]
[1777383772900,38.14,76287.47,0.0,-0.7102,0.00012,26.5019]
[1777383773693,38.14,76284.41,0.0,-0.71056,0.00012,26.48523]
[1777383774708,38.14,76277.81,0.0,-0.71134,0.00012,26.44967]
[1777383775713,38.14,76260.17,0.0,-0.71338,0.00012,26.35486]
[1777383776719,38.14,76259.85,0.0,-0.71342,0.00012,26.35288]
[1777383777727,38.13,76265.72,0.0,-0.71275,0.00012,26.38415]
[1777383778734,38.13,76269.67,0.0,-0.7123,0.00012,26.40504]
[1777383779742,38.13,76278.12,0.0,-0.71133,0.00012,26.44993]
[1777383780748,38.13,76269.37,0.0,-0.71235,0.00012,26.4028]
[1777383783517,38.13,76268.03,0.0,-0.71251,0.00012,26.39533]
[1777383783523,38.13,76268.03,0.0,-0.71251,0.00012,26.39533]
[1777383783591,38.13,76268.03,0.0,-0.71251,0.00012,26.39533]
[1777383783693,38.13,76265.35,0.0,-0.71283,0.00012,26.3804]
[1777383783770,38.13,76259.81,0.0,-0.71347,0.00012,26.35064]
[1777383786787,38.13,76261.58,0.0,-0.71328,0.00012,26.35965]
[1777383786848,38.13,76261.58,0.0,-0.71328,0.00012,26.35965]
[1777383786872,38.12,76263.77,0.0,-0.71303,0.00012,26.37116]
[1777383787798,38.12,76268.43,0.0,-0.7125,0.00012,26.39589]
[1777383788809,38.12,76274.92,0.0,-0.71176,0.00012,26.43035]
[1777383789814,38.12,76288.01,0.0,-0.71025,0.00012,26.49986]
[1777383791571,38.12,76288.01,0.0,-0.71025,0.00012,26.49986]
[1777383791617,38.12,76288.01,0.0,-0.71025,0.00012,26.49986]
[1777383791623,38.12,76288.01,0.0,-0.71025,0.00012,26.49986]
[1777383791724,38.12,76289.21,0.0,-0.71013,0.00012,26.50548]
[1777383794849,38.11,76292.27,0.0,-0.7098,0.00012,26.52072]
[1777383798016,38.11,76294.73,0.0,-0.70952,0.00012,26.53363]
[1777383798085,38.11,76294.73,0.0,-0.70952,0.00012,26.53363]
[1777383798208,38.11,76294.73,0.0,-0.70952,0.00012,26.53363]
[1777383798309,38.11,76299.51,0.0,-0.70896,0.00012,26.5589]
[1777383803916,38.11,76300.76,0.0,-0.70884,0.00012,26.56482]
[1777383804923,38.11,76306.76,0.0,-0.70814,0.00012,26.5964]
[1777383807983,38.11,76303.68,0.0,-0.70851,0.00012,26.57967]
[1777383810768,38.1,76301.23,0.0,-0.7088,0.00012,26.56644]
[1777383810822,38.1,76301.23,0.0,-0.7088,0.00012,26.56644]
[1777383810983,38.1,76301.1,0.0,-0.70882,0.00012,26.56562]
[1777383816018,38.1,76300.56,0.0,-0.70892,0.00012,26.5589]
[1777383819039,38.1,76297.29,0.0,-0.7093,0.00012,26.54119]
[1777383821053,38.1,76293.5,0.0,-0.70976,0.00012,26.52024]
[1777383823091,38.09,76292.67,0.0,-0.70987,0.00012,26.51545]
[1777383823146,38.09,76292.67,0.0,-0.70987,0.00012,26.51545]
[1777383823228,38.09,76292.95,0.0,-0.70984,0.00012,26.51658]
[1777383826088,38.09,76296.34,0.0,-0.70948,0.00012,26.5335]
[1777383828173,38.09,76297.72,0.0,-0.70932,0.00012,26.54045]
[1777383828229,38.09,76297.72,0.0,-0.70932,0.00012,26.54045]
[1777383828282,38.09,76297.72,0.0,-0.70932,0.00012,26.54045]
[1777383828383,38.08,76296.03,0.0,-0.70953,0.00012,26.5311]
[1777383830333,38.08,76303.87,0.0,-0.70864,0.00012,26.57194]
[1777383831131,38.08,76291.86,0.0,-0.71003,0.00012,26.50804]
[1777383831846,38.08,76291.86,0.0,-0.71003,0.00012,26.50804]
[1777383831909,38.08,76291.86,0.0,-0.71003,0.00012,26.50804]
[1777383832266,38.08,76291.86,0.0,-0.71003,0.00012,26.50804]
[1777383832466,38.08,76291.86,0.0,-0.71003,0.00012,26.50804]
[1777383832472,38.08,76262.0,0.0,-0.7135,0.00012,26.34779]
[1777383833139,38.08,76261.13,0.0,-0.71361,0.00012,26.34284]
[1777383835355,38.08,76261.84,0.0,-0.71353,0.00012,26.34641]
[1777383835405,38.08,76261.84,0.0,-0.71353,0.00012,26.34641]
[1777383835406,38.08,76261.84,0.0,-0.71353,0.00012,26.34641]
[1777383835459,38.08,76261.84,0.0,-0.71353,0.00012,26.34641]
[1777383835507,38.07,76261.43,0.0,-0.71359,0.00012,26.3437]
[1777383837443,38.07,76259.83,0.0,-0.71377,0.00012,26.33508]
[1777383837499,38.07,76259.83,0.0,-0.71377,0.00012,26.33508]
[1777383837551,38.07,76259.83,0.0,-0.71377,0.00012,26.33508]
[1777383839731,38.07,76258.09,0.0,-0.71399,0.00012,26.32524]
[1777383839784,38.07,76258.09,0.0,-0.71399,0.00012,26.32524]
[1777383840187,38.07,76256.62,0.0,-0.71417,0.00012,26.31686]
[1777383842266,38.07,76252.97,0.0,-0.71459,0.00012,26.29694]
[1777383842325,38.07,76252.97,0.0,-0.71459,0.00012,26.29694]
[1777383846435,38.07,76256.45,0.0,-0.71421,0.00012,26.31498]
[1777383846662,38.07,76256.45,0.0,-0.71421,0.00012,26.31498]
[1777383848342,38.06,76259.32,0.0,-0.71389,0.00012,26.33004]
[1777383848394,38.06,76259.32,0.0,-0.71389,0.00012,26.33004]
[1777383848396,38.06,76259.32,0.0,-0.71389,0.00012,26.33004]
[1777383850524,38.06,76265.59,0.0,-0.71317,0.00012,26.36338]
[1777383850578,38.06,76265.59,0.0,-0.71317,0.00012,26.36338]
[1777383852246,38.06,76265.4,0.0,-0.7132,0.00012,26.36186]
[1777383852289,38.06,76265.4,0.0,-0.7132,0.00012,26.36186]
[1777383852303,38.06,76264.31,0.0,-0.71334,0.00012,26.35575]
[1777383855294,38.06,76276.15,0.0,-0.71198,0.00012,26.41862]
[1777383855845,38.06,76276.15,0.0,-0.71198,0.00012,26.41862]
[1777383856030,38.06,76276.15,0.0,-0.71198,0.00012,26.41862]
[1777383856259,38.06,76276.15,0.0,-0.71198,0.00012,26.41862]
[1777383856306,38.06,76276.15,0.0,-0.71198,0.00012,26.41862]
[1777383856332,38.06,76276.15,0.0,-0.71198,0.00012,26.41862]
[1777383856407,38.06,76281.04,0.0,-0.71142,0.00012,26.44451]
[1777383858330,38.05,76280.37,0.0,-0.71151,0.00012,26.44061]
[1777383858383,38.05,76280.37,0.0,-0.71151,0.00012,26.44061]
[1777383861337,38.05,76290.2,0.0,-0.7104,0.00012,26.49186]
[1777383862180,38.05,76290.2,0.0,-0.7104,0.00012,26.49186]
[1777383862262,38.05,76290.2,0.0,-0.7104,0.00012,26.49186]
[1777383862398,38.05,76290.2,0.0,-0.7104,0.00012,26.49186]
[1777383862629,38.05,76290.2,0.0,-0.7104,0.00012,26.49186]
[1777383862749,38.05,76290.2,0.0,-0.7104,0.00012,26.49186]
[1777383862770,38.05,76293.67,0.0,-0.71,0.00012,26.50995]
[1777383862859,38.05,76293.67,0.0,-0.71,0.00012,26.50995]
[1777383868386,38.04,76298.26,0.0,-0.7095,0.00012,26.53308]
[1777383871624,38.04,76299.32,0.0,-0.70939,0.00012,26.53809]
[1777383871635,38.04,76299.32,0.0,-0.70939,0.00012,26.53809]
[1777383871676,38.04,76299.32,0.0,-0.70939,0.00012,26.53809]
[1777383871982,38.04,76299.36,0.0,-0.70942,0.00012,26.53444]
[1777383872024,38.04,76299.36,0.0,-0.70942,0.00012,26.53444]
[1777383872190,38.04,76299.36,0.0,-0.70942,0.00012,26.53444]
[1777383872414,38.04,76299.39,0.0,-0.70942,0.00012,26.5346]
[1777383877688,38.03,76300.12,0.0,-0.70937,0.00012,26.53694]
[1777383877695,38.03,76300.12,0.0,-0.70937,0.00012,26.53694]
[1777383877740,38.03,76300.12,0.0,-0.70937,0.00012,26.53694]
[1777383878410,38.03,76300.81,0.0,-0.7093,0.00012,26.54018]
[1777383878476,38.03,76300.81,0.0,-0.7093,0.00012,26.54018]
[1777383878528,38.03,76300.81,0.0,-0.7093,0.00012,26.54018]
[1777383879468,38.03,76299.77,0.0,-0.70942,0.00012,26.53459]
[1777383879521,38.03,76299.77,0.0,-0.70942,0.00012,26.53459]
[1777383879654,38.03,76299.77,0.0,-0.70942,0.00012,26.53459]
[1777383879707,38.03,76299.77,0.0,-0.70942,0.00012,26.53459]
[1777383879713,38.03,76299.77,0.0,-0.70942,0.00012,26.53459]
[1777383879755,38.03,76297.32,0.0,-0.70971,0.00012,26.5215]
[1777383881920,38.03,76297.69,0.0,-0.70966,0.00012,26.52347]
[1777383882025,38.03,76297.69,0.0,-0.70966,0.00012,26.52347]
[1777383886097,38.03,76298.34,0.0,-0.70959,0.00012,26.5267]
[1777383886183,38.03,76298.34,0.0,-0.70959,0.00012,26.5267]
[1777383886208,38.03,76298.34,0.0,-0.70959,0.00012,26.5267]
[1777383886794,38.03,76298.34,0.0,-0.70959,0.00012,26.5267]
[1777383886827,38.03,76298.34,0.0,-0.70959,0.00012,26.5267]
[1777383886512,38.03,76298.04,0.0,-0.70963,0.00012,26.52506]
[1777383887192,38.03,76298.04,0.0,-0.70963,0.00012,26.52506]
[1777383888526,38.02,76289.22,0.0,-0.71066,0.00012,26.47793]
[1777383889018,38.02,76289.22,0.0,-0.71066,0.00012,26.47793]
[1777383889082,38.02,76289.22,0.0,-0.71066,0.00012,26.47793]
[1777383889212,38.02,76289.22,0.0,-0.71066,0.00012,26.47793]
[1777383889239,38.02,76289.22,0.0,-0.71066,0.00012,26.47793]
[1777383889360,38.02,76289.22,0.0,-0.71066,0.00012,26.47793]
[1777383889400,38.02,76289.22,0.0,-0.71066,0.00012,26.47793]
[1777383889533,38.02,76279.89,0.0,-0.71176,0.00012,26.42726]
[1777383893562,38.02,76271.05,0.0,-0.71281,0.00012,26.3786]
[1777383894103,38.02,76271.05,0.0,-0.71281,0.00012,26.3786]
[1777383894145,38.02,76271.05,0.0,-0.71281,0.00012,26.3786]
[1777383894155,38.02,76271.05,0.0,-0.71281,0.00012,26.3786]
[1777383894301,38.02,76271.05,0.0,-0.71281,0.00012,26.3786]
[1777383894482,38.02,76271.05,0.0,-0.71281,0.00012,26.3786]
[1777383894549,38.02,76271.05,0.0,-0.71281,0.00012,26.3786]
[1777383894569,38.02,76269.26,0.0,-0.71302,0.00012,26.36872]
[1777383899161,38.01,76269.03,0.0,-0.71307,0.00012,26.36652]
[1777383899214,38.01,76269.03,0.0,-0.71307,0.00012,26.36652]
[1777383899216,38.01,76269.03,0.0,-0.71307,0.00012,26.36652]
[1777383899291,38.01,76269.03,0.0,-0.71307,0.00012,26.36652]
[1777383899334,38.01,76269.03,0.0,-0.71307,0.00012,26.36652]
[1777383899343,38.01,76269.03,0.0,-0.71307,0.00012,26.36652]
[1777383899604,38.01,76268.4,0.0,-0.71315,0.00012,26.36289]
[1777383901618,38.01,76252.94,0.0,-0.71495,0.00012,26.27891]
[1777383902625,38.01,76251.6,0.0,-0.7151,0.00012,26.2715]
[1777383904686,38.01,76252.76,0.0,-0.71497,0.00012,26.27764]
[1777383904711,38.01,76252.76,0.0,-0.71497,0.00012,26.27764]
[1777383904855,38.01,76252.76,0.0,-0.71497,0.00012,26.27764]
[1777383904950,38.01,76253.72,0.0,-0.71487,0.00012,26.28269]
[1777383905003,38.01,76253.72,0.0,-0.71487,0.00012,26.28269]
[1777383905005,38.01,76253.72,0.0,-0.71487,0.00012,26.28269]
[1777383905207,38.01,76253.72,0.0,-0.71487,0.00012,26.28269]
[1777383905252,38.01,76253.72,0.0,-0.71487,0.00012,26.28269]
[1777383905646,38.01,76253.22,0.0,-0.71493,0.00012,26.27982]
[1777383907660,38.0,76260.16,0.0,-0.71414,0.00012,26.31685]
[1777383912695,38.0,76257.75,0.0,-0.71446,0.00012,26.30192]
[1777383917730,37.99,76256.05,0.0,-0.7147,0.00012,26.29088]
[1777383919314,37.99,76253.82,0.0,-0.71496,0.00012,26.27845]
[1777383919368,37.99,76253.82,0.0,-0.71496,0.00012,26.27845]
[1777383919491,37.99,76253.82,0.0,-0.71496,0.00012,26.27845]
[1777383919683,37.99,76253.82,0.0,-0.71496,0.00012,26.27845]
[1777383919690,37.99,76253.82,0.0,-0.71496,0.00012,26.27845]
[1777383919744,37.98,76254.69,0.0,-0.71487,0.00012,26.28282]
[1777383922852,37.98,76258.87,0.0,-0.7144,0.00012,26.30477]
[1777383922987,37.98,76263.54,0.0,-0.71387,0.00012,26.32966]
[1777383923025,37.98,76263.54,0.0,-0.71387,0.00012,26.32966]
[1777383924518,37.98,76264.68,0.0,-0.71375,0.00012,26.33543]
[1777383924677,37.98,76264.68,0.0,-0.71375,0.00012,26.33543]
[1777383924761,37.98,76264.68,0.0,-0.71375,0.00012,26.33543]
[1777383927366,37.97,76269.51,0.0,-0.71322,0.00012,26.36027]
[1777383927501,37.97,76269.51,0.0,-0.71322,0.00012,26.36027]
[1777383927513,37.97,76269.51,0.0,-0.71322,0.00012,26.36027]
[1777383927799,37.97,76269.62,0.0,-0.71321,0.00012,26.36065]
[1777383928883,37.97,76269.62,0.0,-0.71321,0.00012,26.36065]
[1777383928926,37.97,76269.46,0.0,-0.71323,0.00012,26.35957]
[1777383928934,37.97,76269.46,0.0,-0.71323,0.00012,26.35957]
[1777383932389,37.97,76269.54,0.0,-0.71326,0.00012,26.35611]
[1777383932443,37.97,76269.54,0.0,-0.71326,0.00012,26.35611]
[1777383932872,37.97,76269.54,0.0,-0.71326,0.00012,26.35611]
[1777383932835,37.97,76270.21,0.0,-0.71319,0.00012,26.35951]
[1777383932942,37.97,76270.21,0.0,-0.71319,0.00012,26.35951]
[1777383933034,37.97,76270.21,0.0,-0.71319,0.00012,26.35951]
[1777383934849,37.97,76277.93,0.0,-0.7123,0.00012,26.40066]
[1777383935209,37.97,76277.93,0.0,-0.7123,0.00012,26.40066]
[1777383935254,37.97,76277.93,0.0,-0.7123,0.00012,26.40066]
[1777383935771,37.97,76277.93,0.0,-0.7123,0.00012,26.40066]
[1777383935821,37.97,76277.93,0.0,-0.7123,0.00012,26.40066]
[1777383935829,37.97,76277.93,0.0,-0.7123,0.00012,26.40066]
[1777383935856,37.97,76277.02,0.0,-0.71241,0.00012,26.39552]
[1777383939871,37.96,76281.41,0.0,-0.71192,0.00012,26.41836]
[1777383939885,37.96,76280.74,0.0,-0.712,0.00012,26.4145]
[1777383939916,37.96,76280.74,0.0,-0.712,0.00012,26.4145]
[1777383939949,37.96,76280.74,0.0,-0.712,0.00012,26.4145]
[1777383940755,37.96,76280.74,0.0,-0.712,0.00012,26.4145]
[1777383940758,37.96,76280.74,0.0,-0.712,0.00012,26.4145]
[1777383940828,37.96,76280.74,0.0,-0.712,0.00012,26.4145]
[1777383940892,37.96,76281.24,0.0,-0.71195,0.00012,26.41693]
[1777383941876,37.96,76281.24,0.0,-0.71195,0.00012,26.41693]
[1777383941928,37.96,76281.47,0.0,-0.71193,0.00012,26.41791]
[1777383943912,37.96,76287.49,0.0,-0.71124,0.00012,26.44968]
[1777383945058,37.96,76287.49,0.0,-0.71124,0.00012,26.44968]
[1777383945375,37.96,76287.49,0.0,-0.71124,0.00012,26.44968]
[1777383945380,37.96,76287.49,0.0,-0.71124,0.00012,26.44968]
[1777383945607,37.96,76287.49,0.0,-0.71124,0.00012,26.44968]
[1777383945638,37.96,76287.49,0.0,-0.71124,0.00012,26.44968]
[1777383945649,37.95,76290.03,0.0,-0.71096,0.00012,26.46292]
[1777383946139,37.95,76290.03,0.0,-0.71096,0.00012,26.46292]
[1777383946380,37.95,76290.03,0.0,-0.71096,0.00012,26.46292]
[1777383946382,37.95,76290.03,0.0,-0.71096,0.00012,26.46292]
[1777383946933,37.95,76298.07,0.0,-0.71002,0.00012,26.50582]
[1777383949955,37.95,76304.56,0.0,-0.70927,0.00012,26.54007]
[1777383951117,37.95,76304.56,0.0,-0.70927,0.00012,26.54007]
[1777383951171,37.95,76304.56,0.0,-0.70927,0.00012,26.54007]
[1777383951186,37.95,76304.56,0.0,-0.70927,0.00012,26.54007]
[1777383951846,37.95,76304.56,0.0,-0.70927,0.00012,26.54007]
[1777383951850,37.95,76304.56,0.0,-0.70927,0.00012,26.54007]
[1777383951898,37.95,76304.56,0.0,-0.70927,0.00012,26.54007]
[1777383951885,37.95,76306.17,0.0,-0.70909,0.00012,26.54833]
[1777383956219,37.95,76309.3,0.0,-0.70874,0.00012,26.56446]
[1777383956271,37.95,76309.3,0.0,-0.70874,0.00012,26.56446]
[1777383958644,37.95,76309.07,0.0,-0.70878,0.00012,26.56289]
[1777383958697,37.95,76309.07,0.0,-0.70878,0.00012,26.56289]
[1777383958745,37.95,76309.82,0.0,-0.7087,0.00012,26.56632]
[1777383961599,37.94,76309.66,0.0,-0.70873,0.00012,26.56508]
[1777383961911,37.94,76309.66,0.0,-0.70873,0.00012,26.56508]
[1777383961677,37.94,76325.65,0.0,-0.70686,0.00012,26.64966]
[1777383962121,37.94,76325.65,0.0,-0.70686,0.00012,26.64966]
[1777383962141,37.94,76325.65,0.0,-0.70686,0.00012,26.64966]
[1777383962971,37.94,76323.97,0.0,-0.70706,0.00012,26.64078]
[1777383963150,37.94,76323.97,0.0,-0.70706,0.00012,26.64078]
[1777383963161,37.94,76317.12,0.0,-0.70787,0.00012,26.60424]
[1777383964231,37.94,76317.12,0.0,-0.70787,0.00012,26.60424]
[1777383964280,37.94,76317.12,0.0,-0.70787,0.00012,26.60424]
[1777383964282,37.94,76317.12,0.0,-0.70787,0.00012,26.60424]
[1777383964309,37.94,76317.35,0.0,-0.70785,0.00012,26.60522]
[1777383966067,37.94,76324.63,0.0,-0.707,0.00012,26.64357]
[1777383967655,37.94,76324.63,0.0,-0.707,0.00012,26.64357]
[1777383967749,37.94,76331.11,0.0,-0.70625,0.00012,26.67749]
[1777383968164,37.94,76331.11,0.0,-0.70625,0.00012,26.67749]
[1777383968194,37.94,76331.11,0.0,-0.70625,0.00012,26.67749]
[1777383968202,37.94,76331.11,0.0,-0.70625,0.00012,26.67749]
[1777383968264,37.94,76331.11,0.0,-0.70625,0.00012,26.67749]
[1777383968296,37.94,76329.85,0.0,-0.7064,0.00012,26.67085]
[1777383971102,37.94,76323.18,0.0,-0.70719,0.00012,26.63515]
[1777383972353,37.94,76323.18,0.0,-0.70719,0.00012,26.63515]
[1777383972393,37.94,76323.18,0.0,-0.70719,0.00012,26.63515]
[1777383972409,37.94,76323.18,0.0,-0.70719,0.00012,26.63515]
[1777383972494,37.94,76322.01,0.0,-0.70733,0.00012,26.62884]
[1777383973268,37.94,76322.01,0.0,-0.70733,0.00012,26.62884]
[1777383973314,37.94,76322.01,0.0,-0.70733,0.00012,26.62884]
[1777383973369,37.94,76318.77,0.0,-0.70771,0.00012,26.61156]
[1777383977361,37.93,76321.45,0.0,-0.7074,0.00012,26.62545]
[1777383977399,37.93,76321.45,0.0,-0.7074,0.00012,26.62545]
[1777383977452,37.93,76321.45,0.0,-0.7074,0.00012,26.62545]
[1777383977501,37.93,76323.42,0.0,-0.70718,0.00012,26.63577]
[1777383978381,37.93,76323.42,0.0,-0.70718,0.00012,26.63577]
[1777383978455,37.93,76323.42,0.0,-0.70718,0.00012,26.63577]
[1777383978482,37.93,76324.69,0.0,-0.70703,0.00012,26.64237]
[1777383980860,37.93,76325.53,0.0,-0.70693,0.00012,26.64669]
[1777383981032,37.93,76327.93,0.0,-0.70666,0.00012,26.65924]
[1777383981324,37.93,76327.93,0.0,-0.70666,0.00012,26.65924]
[1777383981388,37.93,76327.93,0.0,-0.70666,0.00012,26.65924]
[1777383981456,37.93,76334.58,0.0,-0.70588,0.00012,26.69418]
[1777383982337,37.93,76334.58,0.0,-0.70588,0.00012,26.69418]
[1777383982648,37.93,76334.58,0.0,-0.70588,0.00012,26.69418]
[1777383982730,37.93,76339.61,0.0,-0.70529,0.00012,26.72079]
[1777383983223,37.93,76348.9,0.0,-0.70419,0.00012,26.76965]
[1777383985233,37.93,76351.04,0.0,-0.70394,0.00012,26.78098]
[1777383988225,37.93,76353.2,0.0,-0.70368,0.00012,26.79238]
[1777383988264,37.93,76353.2,0.0,-0.70368,0.00012,26.79238]
[1777383988433,37.93,76353.2,0.0,-0.70368,0.00012,26.79238]
[1777383988522,37.93,76353.2,0.0,-0.70368,0.00012,26.79238]
[1777383988609,37.93,76353.2,0.0,-0.70368,0.00012,26.79238]
[1777383988702,37.93,76349.69,0.0,-0.70409,0.00012,26.77412]
[1777383992361,37.93,76352.63,0.0,-0.70377,0.00012,26.78618]
[1777383992550,37.93,76362.62,0.0,-0.70259,0.00012,26.83832]
[1777383993291,37.93,76364.29,0.0,-0.70239,0.00012,26.84697]
[1777383994300,37.93,76366.98,0.0,-0.70208,0.00012,26.86092]
[1777383995309,37.93,76366.32,0.0,-0.70216,0.00012,26.85743]
[1777383996316,37.93,76368.01,0.0,-0.70196,0.00012,26.86615]
[1777383997325,37.93,76379.01,0.0,-0.70066,0.00012,26.92311]
[1777383998330,37.93,76384.22,0.0,-0.70005,0.00012,26.94991]
[1777383999337,37.93,76388.02,0.0,-0.6996,0.00012,26.96937]
[1777384001351,37.93,76384.57,0.0,-0.70002,0.00012,26.95127]
[1777384002358,37.93,76387.52,0.0,-0.69967,0.00012,26.96634]
[1777384006387,37.93,76389.41,0.0,-0.69947,0.00012,26.97549]
[1777384007392,37.93,76390.66,0.0,-0.69932,0.00012,26.98177]
[1777384008400,37.92,76389.47,0.0,-0.69947,0.00012,26.97548]
[1777384009407,37.92,76394.63,0.0,-0.69886,0.00012,27.00188]
[1777384011421,37.92,76402.36,0.0,-0.69795,0.00012,27.04124]
[1777384012428,37.91,76407.89,0.0,-0.69734,0.00012,27.06775]
[1777384014446,37.89,76404.08,0.0,-0.69789,0.00012,27.0443]
[1777384015453,37.89,76386.95,0.0,-0.69996,0.00012,26.95442]
[1777384016460,37.89,76381.16,0.0,-0.70065,0.00012,26.92439]
[1777384017467,37.89,76379.91,0.0,-0.7008,0.00012,26.91785]
[1777384018475,37.88,76380.94,0.0,-0.70068,0.00012,26.92312]
[1777384020489,37.88,76382.2,0.0,-0.70053,0.00012,26.92952]
[1777384021495,37.88,76385.56,0.0,-0.70014,0.00012,26.94682]
[1777384022503,37.88,76391.77,0.0,-0.6994,0.00012,26.97879]
[1777384023510,37.88,76394.12,0.0,-0.69913,0.00012,26.99078]
[1777384025526,37.88,76391.15,0.0,-0.69951,0.00012,26.97414]
[1777384026533,37.88,76392.84,0.0,-0.69932,0.00012,26.98273]
[1777384027540,37.88,76388.81,0.0,-0.6998,0.00012,26.96183]
[1777384028548,37.87,76386.07,0.0,-0.70012,0.00012,26.94757]
[1777384029554,37.87,76376.65,0.0,-0.70124,0.00012,26.89868]
[1777384030561,37.87,76370.35,0.0,-0.70201,0.00012,26.86513]
[1777384031575,37.87,76371.45,0.0,-0.70188,0.00012,26.87082]
[1777384032582,37.87,76386.2,0.0,-0.70013,0.00012,26.94731]
[1777384034596,37.87,76388.35,0.0,-0.69988,0.00012,26.95832]
[1777384035603,37.87,76389.93,0.0,-0.69969,0.00012,26.9664]
[1777384037617,37.87,76386.9,0.0,-0.70006,0.00012,26.95056]
[1777384038624,37.87,76380.97,0.0,-0.70076,0.00012,26.91977]
[1777384040638,37.87,76375.48,0.0,-0.70141,0.00012,26.89115]
[1777384041645,37.87,76380.26,0.0,-0.70085,0.00012,26.9159]
[1777384044666,37.87,76374.33,0.0,-0.70156,0.00012,26.88498]
[1777384045674,37.87,76368.04,0.0,-0.7023,0.00012,26.8522]
[1777384046681,37.87,76386.74,0.0,-0.70009,0.00012,26.94923]
[1777384047687,37.87,76392.81,0.0,-0.69937,0.00012,26.98057]
[1777384048694,37.87,76390.39,0.0,-0.69966,0.00012,26.968]
[1777384050708,37.86,76391.84,0.0,-0.69949,0.00012,26.97517]
[1777384053729,37.86,76390.19,0.0,-0.69972,0.00012,26.9631]
[1777384056750,37.86,76385.01,0.0,-0.70034,0.00012,26.93602]
[1777384057757,37.86,76377.9,0.0,-0.70118,0.00012,26.8991]
[1777384058764,37.86,76376.59,0.0,-0.70134,0.00012,26.89225]
[1777384059771,37.86,76381.2,0.0,-0.70079,0.00012,26.91613]
[1777384060777,37.86,76388.33,0.0,-0.69995,0.00012,26.95297]
[1777384061785,37.86,76390.04,0.0,-0.69977,0.00012,26.96088]
[1777384062792,37.86,76392.93,0.0,-0.69943,0.00012,26.9757]
[1777384063802,37.85,76389.58,0.0,-0.69983,0.00012,26.9583]
[1777384064809,37.85,76386.25,0.0,-0.70023,0.00012,26.94099]
[1777384065816,37.85,76385.06,0.0,-0.70037,0.00012,26.93475]
[1777384067830,37.85,76380.2,0.0,-0.70095,0.00012,26.90942]
[1777384069843,37.85,76383.8,0.0,-0.70052,0.00012,26.92798]
[1777384070851,37.85,76382.67,0.0,-0.70066,0.00012,26.92206]
[1777384073871,37.85,76381.31,0.0,-0.70083,0.00012,26.91483]
[1777384076893,37.85,76380.26,0.0,-0.70095,0.00012,26.90924]
[1777384077900,37.85,76378.16,0.0,-0.7012,0.00012,26.89829]
[1777384078907,37.85,76377.17,0.0,-0.70132,0.00012,26.89311]
[1777384080921,37.85,76374.25,0.0,-0.70167,0.00012,26.87787]
[1777384081928,37.85,76366.11,0.0,-0.70263,0.00012,26.83545]
[1777384082935,37.85,76360.72,0.0,-0.70327,0.00012,26.80731]
[1777384083942,37.85,76362.98,0.0,-0.703,0.00012,26.81917]
[1777384086963,37.85,76359.12,0.0,-0.70345,0.00012,26.7991]
[1777384087970,37.85,76356.88,0.0,-0.70371,0.00012,26.78738]
[1777384091998,37.85,76348.51,0.0,-0.7047,0.00012,26.74355]
[1777384093005,37.85,76340.77,0.0,-0.70561,0.00012,26.7026]
[1777384094012,37.85,76334.82,0.0,-0.70632,0.00012,26.67102]
[1777384097033,37.85,76339.9,0.0,-0.70573,0.00012,26.69741]
[1777384100212,37.85,76340.17,0.0,-0.70571,0.00012,26.69834]
[1777384100850,37.85,76340.17,0.0,-0.70571,0.00012,26.69834]
[1777384101061,37.85,76320.0,0.0,-0.70808,0.00012,26.59134]
[1777384101223,37.85,76320.0,0.0,-0.70808,0.00012,26.59134]
[1777384101279,37.85,76320.0,0.0,-0.70808,0.00012,26.59134]
[1777384102068,37.84,76315.11,0.0,-0.70865,0.00012,26.56525]
[1777384102407,37.84,76315.11,0.0,-0.70865,0.00012,26.56525]
[1777384103075,37.84,76312.54,0.0,-0.70896,0.00012,26.55118]
[1777384105089,37.84,76309.5,0.0,-0.70934,0.00012,26.53425]
[1777384108109,37.84,76306.45,0.0,-0.70972,0.00012,26.51693]
[1777384109117,37.83,76304.36,0.0,-0.70997,0.00012,26.50543]
[1777384111130,37.83,76306.06,0.0,-0.7098,0.00012,26.51067]
[1777384112138,37.83,76307.05,0.0,-0.70969,0.00012,26.51565]
[1777384114042,37.83,76307.05,0.0,-0.70969,0.00012,26.51565]
[1777384115159,37.83,76308.37,0.0,-0.70956,0.00012,26.52178]
[1777384118180,37.82,76307.37,0.0,-0.7097,0.00012,26.51547]
[1777384119187,37.82,76310.09,0.0,-0.70939,0.00012,26.5297]
[1777384121201,37.82,76315.65,0.0,-0.70874,0.00012,26.55924]
[1777384122208,37.82,76318.2,0.0,-0.70845,0.00012,26.57273]
[1777384123214,37.82,76320.05,0.0,-0.70823,0.00012,26.58255]
[1777384126236,37.82,76318.81,0.0,-0.70838,0.00012,26.57583]
[1777384127242,37.82,76317.64,0.0,-0.70852,0.00012,26.56947]
[1777384128250,37.82,76314.61,0.0,-0.70888,0.00012,26.5532]
[1777384131271,37.82,76313.39,0.0,-0.70903,0.00012,26.54641]
[1777384133285,37.82,76315.04,0.0,-0.70884,0.00012,26.55503]
[1777384135299,37.82,76331.63,0.0,-0.70689,0.00012,26.64314]
[1777384136306,37.82,76340.15,0.0,-0.70589,0.00012,26.68845]
[1777384138320,37.82,76338.3,0.0,-0.7061,0.00012,26.67901]
[1777384139327,37.82,76340.75,0.0,-0.70581,0.00012,26.69182]
[1777384140334,37.82,76343.65,0.0,-0.70547,0.00012,26.70729]
[1777384141340,37.82,76355.91,0.0,-0.70403,0.00012,26.77164]
[1777384142348,37.82,76358.26,0.0,-0.70375,0.00012,26.78405]
[1777384143403,37.82,76360.07,0.0,-0.70353,0.00012,26.79361]
[1777384144381,37.82,76358.16,0.0,-0.70375,0.00012,26.78367]
[1777384145618,37.82,76358.16,0.0,-0.70375,0.00012,26.78367]
[1777384145983,37.82,76351.08,0.0,-0.70459,0.00012,26.74667]
[1777384146829,37.82,76346.43,0.0,-0.70513,0.00012,26.72219]
[1777384147403,37.82,76333.73,0.0,-0.70663,0.00012,26.65515]
[1777384148410,37.82,76324.09,0.0,-0.70776,0.00012,26.60387]
[1777384149417,37.82,76322.48,0.0,-0.70795,0.00012,26.59524]
[1777384154452,37.82,76321.31,0.0,-0.7081,0.00012,26.58868]
[1777384155460,37.82,76319.37,0.0,-0.70833,0.00012,26.57829]
[1777384159122,37.82,76320.31,0.0,-0.70822,0.00012,26.5832]
[1777384159488,37.82,76321.81,0.0,-0.70804,0.00012,26.59109]
[1777384161502,37.82,76323.15,0.0,-0.70789,0.00012,26.5981]
[1777384162509,37.81,76325.91,0.0,-0.70757,0.00012,26.61271]
[1777384166538,37.81,76321.67,0.0,-0.70807,0.00012,26.58985]
[1777384169717,37.81,76321.98,0.0,-0.70804,0.00012,26.59139]
[1777384170603,37.81,76311.77,0.0,-0.70924,0.00012,26.53683]
[1777384171673,37.81,76311.77,0.0,-0.70924,0.00012,26.53683]
[1777384171755,37.81,76264.01,0.0,-0.71482,0.00012,26.27601]
[1777384172366,37.81,76264.01,0.0,-0.71482,0.00012,26.27601]
[1777384172584,37.81,76266.7,0.0,-0.71451,0.00012,26.29088]
[1777384173233,37.81,76266.7,0.0,-0.71451,0.00012,26.29088]
[1777384173693,37.81,76266.7,0.0,-0.71451,0.00012,26.29088]
[1777384174010,37.81,76266.7,0.0,-0.71451,0.00012,26.29088]
[1777384174085,37.81,76277.75,0.0,-0.71323,0.00012,26.35051]
[1777384178627,37.81,76282.17,0.0,-0.71273,0.00012,26.37371]
[1777384180641,37.81,76277.95,0.0,-0.71323,0.00012,26.35047]
[1777384181648,37.81,76275.73,0.0,-0.71349,0.00012,26.33826]
[1777384182655,37.81,76278.79,0.0,-0.71314,0.00012,26.35467]
[1777384184051,37.81,76278.79,0.0,-0.71314,0.00012,26.35467]
[1777384189703,37.8,76281.69,0.0,-0.71283,0.00012,26.36903]
[1777384191720,37.8,76272.34,0.0,-0.71393,0.00012,26.31797]
[1777384193734,37.8,76275.46,0.0,-0.71358,0.00012,26.33455]
[1777384194741,37.8,76278.14,0.0,-0.71327,0.00012,26.34893]
[1777384195749,37.8,76284.95,0.0,-0.71248,0.00012,26.3856]
[1777384196755,37.8,76290.39,0.0,-0.71184,0.00012,26.41495]
[1777384198768,37.79,76289.91,0.0,-0.71191,0.00012,26.41206]
[1777384200783,37.79,76282.56,0.0,-0.71277,0.00012,26.37189]
[1777384201790,37.79,76276.96,0.0,-0.71343,0.00012,26.34133]
[1777384203804,37.79,76277.98,0.0,-0.71332,0.00012,26.34648]
[1777384204811,37.79,76280.64,0.0,-0.71302,0.00012,26.36072]
[1777384206825,37.79,76277.14,0.0,-0.71343,0.00012,26.34139]
[1777384207832,37.79,76275.53,0.0,-0.71362,0.00012,26.33248]
[1777384209847,37.79,76282.25,0.0,-0.71285,0.00012,26.36854]
[1777384211861,37.78,76279.77,0.0,-0.71315,0.00012,26.35475]
[1777384216896,37.78,76280.87,0.0,-0.71304,0.00012,26.35959]
[1777384219917,37.78,76284.68,0.0,-0.71261,0.00012,26.37964]
[1777384220923,37.78,76286.98,0.0,-0.71235,0.00012,26.39208]
[1777384222938,37.77,76285.24,0.0,-0.71256,0.00012,26.38202]
[1777384223945,37.77,76280.91,0.0,-0.71307,0.00012,26.35838]
[1777384224951,37.77,76283.06,0.0,-0.71283,0.00012,26.36984]
[1777384225959,37.77,76284.78,0.0,-0.71263,0.00012,26.37895]
[1777384228979,37.77,76286.67,0.0,-0.71242,0.00012,26.38856]
[1777384229987,37.77,76288.67,0.0,-0.7122,0.00012,26.39916]
[1777384230994,37.77,76296.46,0.0,-0.71129,0.00012,26.44116]
[1777384232002,37.77,76308.06,0.0,-0.70995,0.00012,26.50024]
[1777384233008,37.77,76313.63,0.0,-0.7093,0.00012,26.52991]
[1777384237036,37.77,76304.62,0.0,-0.71036,0.00012,26.48118]
[1777384242071,37.76,76302.72,0.0,-0.7106,0.00012,26.47048]
[1777384244085,37.76,76299.25,0.0,-0.71101,0.00012,26.45163]
[1777384249119,37.76,76299.55,0.0,-0.71099,0.00012,26.45244]
[1777384254155,37.76,76297.14,0.0,-0.71129,0.00012,26.43871]
[1777384255162,37.75,76294.02,0.0,-0.71166,0.00012,26.42178]
[1777384258183,37.75,76295.96,0.0,-0.71144,0.00012,26.43195]
[1777384263220,37.75,76289.05,0.0,-0.71227,0.00012,26.39354]
[1777384264226,37.75,76278.68,0.0,-0.71349,0.00012,26.33715]
[1777384265233,37.75,76269.5,0.0,-0.71456,0.00012,26.28708]
[1777384266240,37.75,76265.38,0.0,-0.71504,0.00012,26.26451]
[1777384269261,37.75,76267.8,0.0,-0.71477,0.00012,26.2774]
[1777384273289,37.74,76265.75,0.0,-0.71501,0.00012,26.26578]
[1777384274296,37.74,76262.64,0.0,-0.71538,0.00012,26.2487]
[1777384275303,37.74,76261.04,0.0,-0.71557,0.00012,26.23988]
[1777384280339,37.74,76261.33,0.0,-0.71554,0.00012,26.24107]
[1777384284367,37.74,76257.43,0.0,-0.716,0.00012,26.21942]
[1777384285374,37.74,76255.05,0.0,-0.71628,0.00012,26.20633]
[1777384290408,37.74,76254.03,0.0,-0.7164,0.00012,26.20052]
[1777384291416,37.74,76252.65,0.0,-0.71658,0.00012,26.18965]
[1777384292422,37.74,76251.08,0.0,-0.71677,0.00012,26.18101]
[1777384293430,37.74,76238.18,0.0,-0.71826,0.00012,26.11006]
[1777384294437,37.74,76236.78,0.0,-0.71842,0.00012,26.10239]
[1777384296451,37.74,76237.78,0.0,-0.7183,0.00012,26.10801]
[1777384297458,37.74,76236.44,0.0,-0.71846,0.00012,26.10068]
[1777384299476,37.74,76229.97,0.0,-0.7192,0.00012,26.06508]
[1777384300483,37.74,76214.12,0.0,-0.72103,0.00012,25.97733]
[1777384301490,37.74,76212.51,0.0,-0.72121,0.00012,25.96856]
[1777384302498,37.74,76218.77,0.0,-0.72048,0.00012,26.00352]
[1777384304220,37.74,76220.74,0.0,-0.72025,0.00012,26.01475]
[1777384304511,37.74,76217.55,0.0,-0.72062,0.00012,25.99705]
[1777384305518,37.74,76216.7,0.0,-0.72071,0.00012,25.99249]
[1777384307531,37.74,76218.99,0.0,-0.72044,0.00012,26.00552]
[1777384308539,37.75,76213.41,0.0,-0.72108,0.00012,25.97468]
[1777384309546,37.75,76210.99,0.0,-0.72136,0.00012,25.96141]
[1777384310553,37.75,76215.91,0.0,-0.72079,0.00012,25.98894]
[1777384311559,37.75,76216.9,0.0,-0.72067,0.00012,25.99459]
[1777384313577,37.75,76220.23,0.0,-0.72028,0.00012,26.01337]
[1777384314581,37.75,76221.22,0.0,-0.72016,0.00012,26.01898]
[1777384315587,37.75,76223.89,0.0,-0.71985,0.00012,26.03389]
[1777384316595,37.75,76226.59,0.0,-0.71954,0.00012,26.04894]
[1777384317602,37.75,76229.19,0.0,-0.71923,0.00012,26.0634]
[1777384318609,37.75,76230.9,0.0,-0.71903,0.00012,26.07293]
[1777384319616,37.75,76229.6,0.0,-0.71918,0.00012,26.06581]
[1777384320623,37.75,76231.49,0.0,-0.71896,0.00012,26.07632]
[1777384322637,37.75,76238.08,0.0,-0.7182,0.00012,26.11279]
[1777384323644,37.75,76234.94,0.0,-0.71856,0.00012,26.09551]
[1777384325658,37.75,76227.04,0.0,-0.71947,0.00012,26.05196]
[1777384326665,37.75,76224.5,0.0,-0.71976,0.00012,26.03799]
[1777384328679,37.75,76223.49,0.0,-0.71988,0.00012,26.03259]
[1777384331700,37.75,76224.29,0.0,-0.71978,0.00012,26.03732]
[1777384332707,37.75,76225.86,0.0,-0.71959,0.00012,26.0461]
[1777384333714,37.76,76224.47,0.0,-0.71975,0.00012,26.0385]
[1777384334721,37.76,76227.02,0.0,-0.71946,0.00012,26.0527]
[1777384335728,37.76,76230.82,0.0,-0.71901,0.00012,26.07378]
[1777384336734,37.76,76233.77,0.0,-0.71867,0.00012,26.09011]
[1777384337742,37.76,76232.83,0.0,-0.71878,0.00012,26.08497]
[1777384338748,37.76,76231.01,0.0,-0.71899,0.00012,26.07497]
[1777384339756,37.76,76232.05,0.0,-0.71887,0.00012,26.08077]
[1777384340763,37.76,76230.96,0.0,-0.71899,0.00012,26.07481]
[1777384341770,37.76,76227.88,0.0,-0.71935,0.00012,26.05785]
[1777384342777,37.76,76218.47,0.0,-0.72043,0.00012,26.00583]
[1777384343784,37.76,76210.12,0.0,-0.72139,0.00012,25.9596]
[1777384344791,37.76,76203.93,0.0,-0.7221,0.00011,25.92531]
[1777384349826,37.76,76203.71,0.0,-0.7221,0.00011,25.92515]
[1777384352847,37.77,76198.46,0.0,-0.72271,0.00011,25.89324]
[1777384353854,37.77,76192.27,0.0,-0.72341,0.00011,25.8589]
[1777384358889,37.77,76192.88,0.0,-0.72331,0.00011,25.86375]
[1777384359896,37.77,76199.15,0.0,-0.72258,0.00011,25.89905]
[1777384362917,37.78,76201.99,0.0,-0.72224,0.00011,25.91561]
[1777384367952,37.78,76198.25,0.0,-0.72265,0.00011,25.89585]
[1777384368959,37.78,76193.76,0.0,-0.72316,0.00011,25.87101]
[1777384373994,37.78,76197.14,0.0,-0.72276,0.00011,25.8904]
[1777384379032,37.79,76197.31,0.0,-0.72273,0.00011,25.89184]
[1777384384067,37.79,76191.74,0.0,-0.72336,0.00011,25.86125]
[1777384386081,37.79,76196.64,0.0,-0.72279,0.00011,25.88898]
[1777384391116,37.79,76188.57,0.0,-0.7237,0.00011,25.84437]
[1777384392123,37.79,76181.87,0.0,-0.72447,0.00011,25.80676]
[1777384393130,37.79,76176.95,0.0,-0.72503,0.00011,25.7791]
[1777384395144,37.79,76170.74,0.0,-0.72574,0.00011,25.74414]
[1777384397157,37.79,76165.8,0.0,-0.72631,0.00011,25.71635]
[1777384399171,37.79,76159.55,0.0,-0.72702,0.00011,25.68117]
[1777384403203,37.79,76155.45,0.0,-0.72748,0.00011,25.65834]
[1777384405217,37.79,76149.67,0.0,-0.72814,0.00011,25.62541]
[1777384407231,37.79,76145.62,0.0,-0.72861,0.00011,25.60191]
[1777384408238,37.79,76138.69,0.0,-0.7294,0.00011,25.56229]
[1777384409245,37.79,76134.17,0.0,-0.72992,0.00011,25.53635]
[1777384410252,37.79,76126.35,0.0,-0.73081,0.00011,25.49157]
[1777384412266,37.79,76130.43,0.0,-0.73037,0.00011,25.51129]
[1777384413273,37.78,76139.03,0.0,-0.7294,0.00011,25.56012]
[1777384416294,37.78,76134.59,0.0,-0.72992,0.00011,25.53424]
[1777384420322,37.78,76125.23,0.0,-0.73099,0.00011,25.48008]
[1777384422361,37.78,76127.63,0.0,-0.73073,0.00011,25.49353]
[1777384426389,37.78,76123.21,0.0,-0.73124,0.00011,25.46769]
[1777384431424,37.77,76130.35,0.0,-0.73044,0.00011,25.50788]
[1777384432431,37.77,76129.99,0.0,-0.73049,0.00011,25.50566]
[1777384437467,37.77,76125.5,0.0,-0.73101,0.00011,25.47925]
[1777384441495,37.77,76114.9,0.0,-0.73222,0.00011,25.41803]
[1777384442502,37.77,76105.6,0.0,-0.73327,0.00011,25.36454]
[1777384444516,37.77,76105.83,0.0,-0.73325,0.00011,25.36583]
[1777384446530,37.77,76118.89,0.0,-0.73177,0.00011,25.44073]
[1777384447536,37.77,76119.42,0.0,-0.73172,0.00011,25.44367]
[1777384448544,37.77,76126.19,0.0,-0.73095,0.00011,25.4823]
[1777384449551,37.77,76121.23,0.0,-0.73152,0.00011,25.45379]
[1777384451565,37.77,76115.92,0.0,-0.73212,0.00011,25.42316]
[1777384453579,37.77,76111.83,0.0,-0.73259,0.00011,25.39953]
[1777384457607,37.77,76117.51,0.0,-0.73195,0.00011,25.43184]
[1777384460628,37.76,76122.02,0.0,-0.73145,0.00011,25.45738]
[1777384461635,37.76,76126.55,0.0,-0.73094,0.00011,25.48318]
[1777384466670,37.76,76120.23,0.0,-0.73167,0.00011,25.44634]
[1777384471705,37.76,76123.27,0.0,-0.73135,0.00011,25.45998]
[1777384472712,37.76,76131.59,0.0,-0.73041,0.00011,25.50743]
[1777384474726,37.76,76132.29,0.0,-0.73034,0.00011,25.51111]
[1777384476740,37.76,76127.7,0.0,-0.73086,0.00011,25.4846]
[1777384481775,37.75,76125.86,0.0,-0.73108,0.00011,25.47354]
[1777384485805,37.75,76121.79,0.0,-0.73155,0.00011,25.44988]
[1777384490840,37.75,76123.2,0.0,-0.7314,0.00011,25.4575]
[1777384495875,37.75,76126.45,0.0,-0.73104,0.00011,25.47563]
[1777384499902,37.75,76130.56,0.0,-0.73059,0.00011,25.49869]
[1777384501917,37.75,76125.93,0.0,-0.73112,0.00011,25.47199]
[1777384506952,37.75,76125.41,0.0,-0.73118,0.00011,25.4686]
[1777384508966,37.75,76110.01,0.0,-0.73293,0.00011,25.38008]
[1777384509973,37.75,76105.32,0.0,-0.73346,0.00011,25.3531]
[1777384512994,37.75,76099.58,0.0,-0.7341,0.00011,25.32011]
[1777384514001,37.75,76081.77,0.0,-0.7361,0.00011,25.21717]
[1777384515011,37.75,76079.56,0.0,-0.73635,0.00011,25.20451]
[1777384520046,37.75,76079.06,0.0,-0.73636,0.00011,25.20402]
[1777384522060,37.76,76058.95,0.0,-0.7386,0.00011,25.08736]
[1777384523067,37.76,76048.32,0.0,-0.73978,0.00011,25.02544]
[1777384524074,37.76,76043.34,0.0,-0.74033,0.00011,24.99657]
[1777384525082,37.76,76047.58,0.0,-0.73985,0.00011,25.02177]
[1777384527096,37.76,76051.36,0.0,-0.73941,0.00011,25.04463]
[1777384529109,37.76,76055.61,0.0,-0.73893,0.00011,25.07014]
[1777384530954,37.78,76054.21,0.0,-0.73901,0.00011,25.06533]
[1777384531022,37.78,76054.21,0.0,-0.73901,0.00011,25.06533]
[1777384531041,37.78,76054.21,0.0,-0.73901,0.00011,25.06533]
[1777384531688,37.78,76054.1,0.0,-0.73904,0.00011,25.06166]
[1777384531922,37.78,76054.1,0.0,-0.73904,0.00011,25.06166]
[1777384534628,37.78,76052.23,0.0,-0.73923,0.00011,25.05166]
[1777384536159,37.78,76045.79,0.0,-0.73995,0.00011,25.0141]
[1777384537166,37.78,76037.58,0.0,-0.74086,0.00011,24.966]
[1777384539224,37.78,76045.05,0.0,-0.74003,0.00011,25.00962]
[1777384540189,37.78,76049.95,0.0,-0.73947,0.00011,25.03896]
[1777384545225,37.78,76051.27,0.0,-0.73932,0.00011,25.04689]
[1777384547239,37.78,76044.92,0.0,-0.74003,0.00011,25.00954]
[1777384548246,37.78,76040.56,0.0,-0.74052,0.00011,24.98393]
[1777384553281,37.78,76037.77,0.0,-0.74084,0.00011,24.96733]
[1777384554289,37.78,76060.72,0.0,-0.73828,0.00011,25.10145]
[1777384554594,37.78,76060.72,0.0,-0.73828,0.00011,25.10145]
[1777384554701,37.78,76060.72,0.0,-0.73828,0.00011,25.10145]
[1777384555296,37.78,76082.84,0.0,-0.7358,0.00011,25.23017]
[1777384555749,37.78,76082.84,0.0,-0.7358,0.00011,25.23017]
[1777384555791,37.78,76082.84,0.0,-0.7358,0.00011,25.23017]
[1777384555839,37.78,76082.84,0.0,-0.7358,0.00011,25.23017]
[1777384556303,37.78,76080.2,0.0,-0.73609,0.00011,25.21501]
[1777384558320,37.78,76077.79,0.0,-0.73636,0.00011,25.20132]
[1777384560334,37.78,76075.82,0.0,-0.73657,0.00011,25.19021]
[1777384561339,37.78,76071.5,0.0,-0.73705,0.00011,25.1653]
[1777384562347,37.79,76066.84,0.0,-0.73757,0.00011,25.13841]
[1777384563353,37.79,76069.57,0.0,-0.73726,0.00011,25.1545]
[1777384565367,37.79,76068.33,0.0,-0.73739,0.00011,25.14769]
[1777384566374,37.79,76066.79,0.0,-0.73756,0.00011,25.13895]
[1777384571594,37.79,76067.78,0.0,-0.73743,0.00011,25.14554]
[1777384571409,37.79,76066.12,0.0,-0.73761,0.00011,25.1361]
[1777384571609,37.79,76066.12,0.0,-0.73761,0.00011,25.1361]
[1777384571630,37.79,76066.12,0.0,-0.73761,0.00011,25.1361]
[1777384572416,37.79,76065.56,0.0,-0.73767,0.00011,25.13306]
[1777384576444,37.8,76067.78,0.0,-0.7374,0.00011,25.14684]
[1777384577451,37.8,76070.09,0.0,-0.73714,0.00011,25.16046]
[1777384577852,37.8,76070.09,0.0,-0.73714,0.00011,25.16046]
[1777384577968,37.8,76070.09,0.0,-0.73714,0.00011,25.16046]
[1777384577983,37.8,76070.09,0.0,-0.73714,0.00011,25.16046]
[1777384578458,37.8,76063.73,0.0,-0.73785,0.00011,25.12368]
[1777384579465,37.8,76065.82,0.0,-0.73761,0.00011,25.13606]
[1777384580472,37.8,76067.09,0.0,-0.73746,0.00011,25.14365]
[1777384581120,37.8,76067.09,0.0,-0.73746,0.00011,25.14365]
[1777384581232,37.8,76067.09,0.0,-0.73746,0.00011,25.14365]
[1777384581385,37.8,76067.09,0.0,-0.73746,0.00011,25.14365]
[1777384581479,37.8,76066.89,0.0,-0.73748,0.00011,25.14269]
[1777384582486,37.8,76065.27,0.0,-0.73766,0.00011,25.13348]
[1777384586514,37.8,76062.26,0.0,-0.73798,0.00011,25.11683]
[1777384587520,37.8,76063.45,0.0,-0.73784,0.00011,25.12398]
[1777384588510,37.8,76063.45,0.0,-0.73784,0.00011,25.12398]
[1777384588516,37.8,76063.45,0.0,-0.73784,0.00011,25.12398]
[1777384588562,37.8,76063.45,0.0,-0.73784,0.00011,25.12398]
[1777384588611,37.8,76064.0,0.0,-0.73777,0.00011,25.1274]
[1777384589535,37.81,76066.14,0.0,-0.73753,0.00011,25.14005]
[1777384592714,37.81,76065.39,0.0,-0.73762,0.00011,25.13297]
[1777384592759,37.81,76065.39,0.0,-0.73762,0.00011,25.13297]
[1777384592765,37.81,76065.39,0.0,-0.73762,0.00011,25.13297]
[1777384593562,37.81,76066.39,0.0,-0.73751,0.00011,25.13898]
[1777384594570,37.81,76069.89,0.0,-0.73711,0.00011,25.1595]
[1777384596701,37.81,76069.77,0.0,-0.73712,0.00011,25.15915]
[1777384596754,37.81,76069.77,0.0,-0.73712,0.00011,25.15915]
[1777384597591,37.81,76069.02,0.0,-0.7372,0.00011,25.15497]
[1777384598598,37.81,76067.42,0.0,-0.73737,0.00011,25.14586]
[1777384602625,37.81,76065.23,0.0,-0.7376,0.00011,25.13388]
[1777384603309,37.81,76065.23,0.0,-0.7376,0.00011,25.13388]
[1777384603361,37.81,76065.23,0.0,-0.7376,0.00011,25.13388]
[1777384603458,37.81,76065.23,0.0,-0.7376,0.00011,25.13388]
[1777384603559,37.81,76065.23,0.0,-0.7376,0.00011,25.13408]
[1777384604640,37.82,76066.68,0.0,-0.73743,0.00011,25.1427]
[1777384606654,37.82,76068.97,0.0,-0.73717,0.00011,25.15637]
[1777384607953,37.82,76068.97,0.0,-0.73717,0.00011,25.15637]
[1777384608009,37.82,76068.97,0.0,-0.73717,0.00011,25.15637]
[1777384608016,37.82,76070.39,0.0,-0.737,0.00011,25.16494]
[1777384609675,37.82,76072.17,0.0,-0.7368,0.00011,25.17542]
[1777384612879,37.82,76071.91,0.0,-0.73684,0.00011,25.17336]
[1777384612932,37.82,76071.91,0.0,-0.73684,0.00011,25.17336]
[1777384612980,37.81,76071.32,0.0,-0.73692,0.00011,25.1694]
[1777384613702,37.81,76073.4,0.0,-0.73668,0.00011,25.18146]
[1777384614710,37.81,76070.81,0.0,-0.73698,0.00011,25.16616]
[1777384615717,37.81,76069.25,0.0,-0.73716,0.00011,25.15684]
[1777384617330,37.81,76069.25,0.0,-0.73716,0.00011,25.15684]
[1777384617613,37.81,76069.25,0.0,-0.73716,0.00011,25.15684]
[1777384617625,37.81,76068.01,0.0,-0.73731,0.00011,25.14913]
[1777384617662,37.81,76068.01,0.0,-0.73731,0.00011,25.14913]
[1777384617910,37.81,76068.01,0.0,-0.73731,0.00011,25.14913]
[1777384617963,37.81,76068.01,0.0,-0.73731,0.00011,25.14913]
[1777384618013,37.81,76068.01,0.0,-0.73731,0.00011,25.14913]
[1777384618064,37.81,76070.73,0.0,-0.73701,0.00011,25.16466]
[1777384618738,37.81,76080.38,0.0,-0.73593,0.00011,25.22058]
[1777384619745,37.81,76090.38,0.0,-0.73481,0.00011,25.27805]
[1777384620752,37.81,76099.54,0.0,-0.73378,0.00011,25.33087]
[1777384621770,37.81,76108.75,0.0,-0.73275,0.00011,25.38378]
[1777384622775,37.81,76125.05,0.0,-0.73091,0.00011,25.47701]
[1777384623783,37.81,76137.24,0.0,-0.72953,0.00011,25.54631]
[1777384624793,37.81,76153.4,0.0,-0.7277,0.00011,25.63775]
[1777384625800,37.81,76160.66,0.0,-0.72687,0.00011,25.67869]
[1777384627814,37.81,76164.35,0.0,-0.72646,0.00011,25.69924]
[1777384630834,37.81,76166.56,0.0,-0.72621,0.00011,25.71179]
[1777384631842,37.81,76169.88,0.0,-0.72583,0.00011,25.73051]
[1777384636929,37.81,76170.12,0.0,-0.7258,0.00011,25.73191]
[1777384641913,37.81,76164.73,0.0,-0.72641,0.00011,25.70149]
[1777384642918,37.81,76164.73,0.0,-0.72641,0.00011,25.70149]
[1777384642972,37.81,76164.73,0.0,-0.72641,0.00011,25.70149]
[1777384642974,37.81,76164.73,0.0,-0.72641,0.00011,25.70149]
[1777384643016,37.81,76165.06,0.0,-0.72638,0.00011,25.7032]
[1777384644934,37.81,76167.41,0.0,-0.72612,0.00011,25.71619]
[1777384646948,37.8,76171.89,0.0,-0.72561,0.00011,25.74114]
[1777384647878,37.8,76171.89,0.0,-0.72561,0.00011,25.74114]
[1777384647932,37.8,76171.89,0.0,-0.72561,0.00011,25.74114]
[1777384648031,37.8,76173.15,0.0,-0.72547,0.00011,25.74811]
[1777384649969,37.8,76169.88,0.0,-0.72585,0.00011,25.72956]
[1777384652990,37.8,76164.37,0.0,-0.7265,0.00011,25.69479]
[1777384653997,37.8,76159.29,0.0,-0.72709,0.00011,25.66599]
[1777384656203,37.8,76160.96,0.0,-0.7269,0.00011,25.67531]
[1777384656256,37.8,76160.96,0.0,-0.7269,0.00011,25.67531]
[1777384656304,37.8,76161.59,0.0,-0.72683,0.00011,25.6787]
[1777384662053,37.8,76162.84,0.0,-0.7267,0.00011,25.68519]
[1777384663212,37.8,76162.84,0.0,-0.7267,0.00011,25.68519]
[1777384663237,37.8,76162.84,0.0,-0.7267,0.00011,25.68519]
[1777384663263,37.8,76162.84,0.0,-0.7267,0.00011,25.68519]
[1777384663452,37.8,76162.84,0.0,-0.7267,0.00011,25.68519]
[1777384663504,37.8,76162.84,0.0,-0.7267,0.00011,25.68519]
[1777384663553,37.8,76161.9,0.0,-0.72681,0.00011,25.67979]
[1777384665074,37.8,76164.11,0.0,-0.72656,0.00011,25.69208]
[1777384669984,37.8,76163.62,0.0,-0.72662,0.00011,25.68892]
[1777384670025,37.8,76163.62,0.0,-0.72662,0.00011,25.68892]
[1777384670036,37.8,76163.62,0.0,-0.72662,0.00011,25.68892]
[1777384670110,37.79,76163.39,0.0,-0.72665,0.00011,25.68752]
[1777384671117,37.79,76166.25,0.0,-0.72633,0.00011,25.70355]
[1777384675224,37.79,76165.88,0.0,-0.72638,0.00011,25.70113]
[1777384675231,37.79,76165.88,0.0,-0.72638,0.00011,25.70113]
[1777384675277,37.79,76165.88,0.0,-0.72638,0.00011,25.70113]
[1777384675332,37.79,76166.71,0.0,-0.72629,0.00011,25.7057]
[1777384681191,37.79,76166.48,0.0,-0.72633,0.00011,25.70372]
[1777384683454,37.79,76167.17,0.0,-0.72625,0.00011,25.70751]
[1777384683505,37.79,76167.17,0.0,-0.72625,0.00011,25.70751]
[1777384683508,37.79,76167.53,0.0,-0.72621,0.00011,25.70942]
[1777384686227,37.79,76169.84,0.0,-0.72596,0.00011,25.7221]
[1777384691263,37.79,76164.86,0.0,-0.72654,0.00011,25.69341]
[1777384692352,37.79,76164.86,0.0,-0.72654,0.00011,25.69341]
[1777384692360,37.79,76164.86,0.0,-0.72654,0.00011,25.69341]
[1777384692404,37.79,76164.86,0.0,-0.72654,0.00011,25.69341]
[1777384692496,37.79,76159.17,0.0,-0.72719,0.00011,25.66119]
[1777384694284,37.78,76162.1,0.0,-0.72686,0.00011,25.67762]
[1777384699278,37.78,76162.68,0.0,-0.7268,0.00011,25.68061]
[1777384699328,37.78,76162.68,0.0,-0.7268,0.00011,25.68061]
[1777384699466,37.78,76162.68,0.0,-0.7268,0.00011,25.68061]
[1777384699567,37.78,76165.19,0.0,-0.72651,0.00011,25.6947]
[1777384700326,37.78,76170.19,0.0,-0.72594,0.00011,25.72279]
[1777384701333,37.78,76174.86,0.0,-0.72541,0.00011,25.74896]
[1777384705361,37.78,76177.14,0.0,-0.72516,0.00011,25.7612]
[1777384706564,37.78,76177.14,0.0,-0.72516,0.00011,25.7612]
[1777384706619,37.78,76177.14,0.0,-0.72516,0.00011,25.7612]
[1777384706718,37.78,76178.68,0.0,-0.72499,0.00011,25.76988]
[1777384707379,37.78,76182.67,0.0,-0.72453,0.00011,25.7923]
[1777384708386,37.78,76185.19,0.0,-0.72424,0.00011,25.80643]
[1777384711551,37.78,76184.6,0.0,-0.72431,0.00011,25.80308]
[1777384711683,37.78,76184.6,0.0,-0.72431,0.00011,25.80308]
[1777384711686,37.78,76184.6,0.0,-0.72431,0.00011,25.80308]
[1777384711644,37.78,76184.14,0.0,-0.72438,0.00011,25.7972]
[1777384712414,37.78,76183.31,0.0,-0.72448,0.00011,25.79253]
[1777384717449,37.78,76183.1,0.0,-0.7245,0.00011,25.79133]
[1777384720214,37.78,76182.57,0.0,-0.72456,0.00011,25.78835]
[1777384720265,37.78,76182.57,0.0,-0.72456,0.00011,25.78835]
[1777384720471,37.78,76182.98,0.0,-0.72452,0.00011,25.79065]
[1777384722485,37.78,76185.73,0.0,-0.7242,0.00011,25.80606]
[1777384725107,37.78,76187.04,0.0,-0.72405,0.00011,25.81336]
[1777384725118,37.78,76187.04,0.0,-0.72405,0.00011,25.81336]
[1777384725167,37.78,76187.04,0.0,-0.72405,0.00011,25.81336]
[1777384725506,37.78,76187.5,0.0,-0.724,0.00011,25.81591]
[1777384730541,37.78,76188.97,0.0,-0.72384,0.00011,25.82401]
[1777384733680,37.78,76189.91,0.0,-0.72373,0.00011,25.82921]
[1777384733691,37.78,76189.91,0.0,-0.72373,0.00011,25.82921]
[1777384733732,37.78,76189.91,0.0,-0.72373,0.00011,25.82921]
[1777384733686,37.78,76188.93,0.0,-0.72384,0.00011,25.82368]
[1777384734569,37.78,76188.84,0.0,-0.72385,0.00011,25.82315]
[1777384739617,37.78,76188.12,0.0,-0.72394,0.00011,25.81899]
[1777384739672,37.78,76188.12,0.0,-0.72394,0.00011,25.81899]
[1777384739677,37.78,76190.35,0.0,-0.72368,0.00011,25.83145]
[1777384740611,37.78,76203.19,0.0,-0.72221,0.00011,25.90311]
[1777384741618,37.78,76214.9,0.0,-0.72087,0.00012,25.96811]
[1777384742625,37.78,76215.87,0.0,-0.72076,0.00012,25.97332]
[1777384743340,37.78,76215.87,0.0,-0.72076,0.00012,25.97332]
[1777384743378,37.78,76215.87,0.0,-0.72076,0.00012,25.97332]
[1777384743392,37.78,76215.87,0.0,-0.72076,0.00012,25.97332]
[1777384743633,37.78,76215.07,0.0,-0.72085,0.00012,25.96871]
[1777384748667,37.77,76209.99,0.0,-0.72146,0.00012,25.93963]
[1777384749675,37.77,76204.16,0.0,-0.72213,0.00011,25.90704]
[1777384750682,37.77,76196.43,0.0,-0.72302,0.00011,25.8638]
[1777384751689,37.77,76192.54,0.0,-0.72347,0.00011,25.84199]
[1777384753157,37.77,76194.1,0.0,-0.72329,0.00011,25.85067]
[1777384753165,37.77,76194.1,0.0,-0.72329,0.00011,25.85067]
[1777384753232,37.77,76194.1,0.0,-0.72329,0.00011,25.85067]
[1777384753702,37.77,76195.79,0.0,-0.7231,0.00011,25.86006]
[1777384755717,37.77,76189.28,0.0,-0.72385,0.00011,25.82352]
[1777384757184,37.77,76187.68,0.0,-0.72403,0.00011,25.81453]
[1777384757204,37.77,76187.68,0.0,-0.72403,0.00011,25.81453]
[1777384757536,37.77,76187.68,0.0,-0.72403,0.00011,25.81453]
[1777384757731,37.77,76185.71,0.0,-0.72426,0.00011,25.80347]
[1777384762765,37.77,76184.54,0.0,-0.72441,0.00011,25.79603]
[1777384764619,37.77,76185.08,0.0,-0.72435,0.00011,25.79889]
[1777384764668,37.77,76185.08,0.0,-0.72435,0.00011,25.79889]
[1777384764779,37.77,76184.79,0.0,-0.72439,0.00011,25.79709]
[1777384768982,37.76,76185.49,0.0,-0.72432,0.00011,25.80049]
[1777384769149,37.76,76185.49,0.0,-0.72432,0.00011,25.80049]
[1777384769200,37.76,76185.49,0.0,-0.72432,0.00011,25.80049]
[1777384769301,37.76,76185.79,0.0,-0.72429,0.00011,25.80182]
[1777384774850,37.76,76185.92,0.0,-0.72434,0.00011,25.79746]
[1777384777370,37.75,76186.53,0.0,-0.72428,0.00011,25.80049]
[1777384777416,37.75,76186.53,0.0,-0.72428,0.00011,25.80049]
[1777384777422,37.75,76186.53,0.0,-0.72428,0.00011,25.80049]
[1777384777516,37.75,76188.6,0.0,-0.72406,0.00011,25.81129]
[1777384782119,37.75,76190.43,0.0,-0.72387,0.00011,25.82031]
[1777384782523,37.75,76190.43,0.0,-0.72387,0.00011,25.82031]
[1777384782611,37.74,76192.65,0.0,-0.72363,0.00011,25.83229]
[1777384782906,37.74,76195.65,0.0,-0.72329,0.00011,25.84908]
[1777384786935,37.74,76193.19,0.0,-0.72357,0.00011,25.83511]
[1777384789956,37.74,76195.71,0.0,-0.72329,0.00011,25.84907]
[1777384793661,37.74,76194.07,0.0,-0.72348,0.00011,25.83978]
[1777384793715,37.74,76194.07,0.0,-0.72348,0.00011,25.83978]
[1777384793765,37.74,76193.73,0.0,-0.72352,0.00011,25.83778]
[1777384798719,37.74,76191.8,0.0,-0.72374,0.00011,25.82682]
[1777384798733,37.74,76191.8,0.0,-0.72374,0.00011,25.82682]
[1777384798770,37.74,76191.8,0.0,-0.72374,0.00011,25.82682]
[1777384798820,37.74,76189.53,0.0,-0.724,0.00011,25.81404]
[1777384801721,37.74,76189.89,0.0,-0.72397,0.00011,25.81566]
[1777384803049,37.73,76186.33,0.0,-0.72441,0.00011,25.79446]
[1777384804056,37.73,76183.9,0.0,-0.72469,0.00011,25.7804]
[1777384805063,37.73,76176.61,0.0,-0.72554,0.00011,25.73899]
[1777384806071,37.73,76164.64,0.0,-0.72691,0.00011,25.67105]
[1777384807078,37.73,76157.42,0.0,-0.72774,0.00011,25.62983]
[1777384808085,37.73,76154.76,0.0,-0.72805,0.00011,25.61447]
[1777384809092,37.73,76160.56,0.0,-0.7274,0.00011,25.64713]
[1777384814476,37.72,76159.21,0.0,-0.72757,0.00011,25.63852]
[1777384823190,37.71,76157.02,0.0,-0.72787,0.00011,25.6237]
[1777384824197,37.71,76152.42,0.0,-0.7284,0.00011,25.59734]
[1777384826211,37.71,76148.94,0.0,-0.72881,0.00011,25.57713]
[1777384828225,37.71,76155.31,0.0,-0.72809,0.00011,25.61297]
[1777384830239,37.71,76159.22,0.0,-0.72766,0.00011,25.63453]
[1777384833260,37.71,76162.53,0.0,-0.72731,0.00011,25.64929]
[1777384834267,37.7,76159.59,0.0,-0.72765,0.00011,25.63238]
[1777384838297,37.7,76154.87,0.0,-0.72821,0.00011,25.60467]
[1777384840311,37.7,76151.7,0.0,-0.72858,0.00011,25.58624]
[1777384841318,37.7,76148.24,0.0,-0.72898,0.00011,25.56637]
[1777384842325,37.7,76145.08,0.0,-0.72934,0.00011,25.5482]
[1777384844339,37.7,76148.03,0.0,-0.72901,0.00011,25.5647]
[1777384849375,37.69,76150.91,0.0,-0.7287,0.00011,25.58024]
[1777384854410,37.69,76150.97,0.0,-0.72872,0.00011,25.57965]
[1777384856424,37.69,76155.7,0.0,-0.72819,0.00011,25.60618]
[1777384857431,37.69,76158.31,0.0,-0.72789,0.00011,25.6208]
[1777384858438,37.69,76162.81,0.0,-0.72738,0.00011,25.6461]
[1777384860452,37.69,76165.0,0.0,-0.72715,0.00011,25.65801]
[1777384863473,37.68,76157.03,0.0,-0.72807,0.00011,25.61201]
[1777384868508,37.68,76157.12,0.0,-0.72808,0.00011,25.61145]
[1777384869515,37.68,76152.99,0.0,-0.72856,0.00011,25.58775]
[1777384871531,37.68,76149.84,0.0,-0.72893,0.00011,25.56944]
[1777384875559,37.67,76145.44,0.0,-0.72944,0.00011,25.54368]
[1777384876567,37.67,76140.76,0.0,-0.72998,0.00011,25.51682]
[1777384877573,37.67,76131.12,0.0,-0.73108,0.00011,25.46154]
[1777384879587,37.67,76127.61,0.0,-0.73148,0.00011,25.4413]
[1777384880594,37.67,76122.65,0.0,-0.73204,0.00011,25.41278]
[1777384882611,37.67,76128.21,0.0,-0.73141,0.00011,25.44466]
[1777384883618,37.67,76132.92,0.0,-0.73088,0.00011,25.47161]
[1777384885632,37.67,76129.38,0.0,-0.73128,0.00011,25.45119]
[1777384889660,37.67,76136.35,0.0,-0.73049,0.00011,25.4909]
[1777384890667,37.67,76139.5,0.0,-0.73014,0.00011,25.50882]
[1777384893688,37.67,76141.6,0.0,-0.72993,0.00011,25.5172]
[1777384897716,37.67,76135.57,0.0,-0.73062,0.00011,25.48224]
[1777384899730,37.67,76133.03,0.0,-0.73091,0.00011,25.46752]
[1777384901744,37.67,76125.59,0.0,-0.73176,0.00011,25.4247]
[1777384902751,37.67,76120.51,0.0,-0.73234,0.00011,25.39547]
[1777384903758,37.67,76111.76,0.0,-0.73333,0.00011,25.34507]
[1777384904765,37.67,76108.25,0.0,-0.73372,0.00011,25.32486]
[1777384909800,37.67,76107.16,0.0,-0.73384,0.00011,25.31891]
[1777384912822,37.67,76112.08,0.0,-0.73328,0.00011,25.34751]
[1777384913829,37.67,76116.32,0.0,-0.7328,0.00011,25.37199]
[1777384914836,37.67,76129.65,0.0,-0.73129,0.00011,25.4486]
[1777384915843,37.67,76131.41,0.0,-0.73109,0.00011,25.45863]
[1777384916850,37.67,76124.74,0.0,-0.73185,0.00011,25.42029]
[1777384917857,37.67,76118.22,0.0,-0.73259,0.00011,25.38277]
[1777384918864,37.67,76112.66,0.0,-0.73322,0.00011,25.35075]
[1777384919870,37.67,76110.14,0.0,-0.7335,0.00011,25.33626]
[1777384920878,37.67,76107.91,0.0,-0.73375,0.00011,25.32344]
[1777384922892,37.67,76110.84,0.0,-0.73342,0.00011,25.34048]
[1777384925913,37.67,76102.01,0.0,-0.73441,0.00011,25.2896]
[1777384926919,37.67,76097.76,0.0,-0.73489,0.00011,25.2651]
[1777384931954,37.67,76096.76,0.0,-0.73499,0.00011,25.25997]
[1777384934976,37.67,76092.52,0.0,-0.73546,0.00011,25.2358]
[1777384936990,37.67,76089.88,0.0,-0.73575,0.00011,25.22081]
[1777384937997,37.68,76086.71,0.0,-0.7361,0.00011,25.20258]
[1777384940013,37.68,76088.2,0.0,-0.73593,0.00011,25.21163]
[1777384942026,37.68,76086.11,0.0,-0.73615,0.00011,25.19986]
[1777384944041,37.68,76087.57,0.0,-0.73598,0.00011,25.20872]
[1777384946055,37.68,76083.0,0.0,-0.73649,0.00011,25.18254]
[1777384947061,37.68,76081.29,0.0,-0.73668,0.00011,25.1728]
[1777384948076,37.68,76077.05,0.0,-0.73715,0.00011,25.14834]
[1777384949076,37.68,76071.4,0.0,-0.73778,0.00011,25.11566]
[1777384950085,37.68,76057.95,0.0,-0.73928,0.00011,25.03733]
[1777384951110,37.68,76044.82,0.0,-0.74077,0.00011,24.9569]
[1777384952108,37.68,76037.79,0.0,-0.74156,0.00011,24.91509]
[1777384953783,37.68,76037.79,0.0,-0.74156,0.00011,24.91509]
[1777384953858,37.68,76036.89,0.0,-0.74168,0.00011,24.90898]
[1777384954526,37.68,76036.89,0.0,-0.74168,0.00011,24.90898]
[1777384954596,37.68,76026.63,0.0,-0.74282,0.00011,24.8481]
[1777384955235,37.68,76026.63,0.0,-0.74282,0.00011,24.8481]
[1777384956495,37.68,76023.35,0.0,-0.74319,0.00011,24.82871]
[1777384956504,37.68,76023.35,0.0,-0.74319,0.00011,24.82871]
[1777384956619,37.68,76023.35,0.0,-0.74319,0.00011,24.82871]
[1777384956688,37.68,76022.63,0.0,-0.74328,0.00011,24.82381]
[1777384961170,37.67,76026.83,0.0,-0.74284,0.00011,24.84739]
[1777384965199,37.67,76032.13,0.0,-0.74228,0.00011,24.87729]
[1777384966206,37.67,76039.55,0.0,-0.74145,0.00011,24.92112]
[1777384967213,37.67,76044.29,0.0,-0.74092,0.00011,24.9491]
[1777384968221,37.67,76049.82,0.0,-0.7403,0.00011,24.98164]
[1777384969228,37.67,76062.43,0.0,-0.73889,0.00011,25.05557]
[1777384970235,37.67,76068.73,0.0,-0.73819,0.00011,25.09238]
[1777384971242,37.67,76070.08,0.0,-0.73803,0.00011,25.10058]
[1777384974264,37.67,76075.66,0.0,-0.73739,0.00011,25.13352]
[1777384976276,37.67,76080.64,0.0,-0.73683,0.00011,25.16259]
[1777384980305,37.67,76085.44,0.0,-0.73628,0.00011,25.1913]
[1777384985340,37.68,76087.33,0.0,-0.73605,0.00011,25.20312]
[1777384988361,37.68,76092.1,0.0,-0.7355,0.00011,25.23125]
[1777384990271,37.68,76093.54,0.0,-0.73534,0.00011,25.23974]
[1777384990303,37.68,76093.54,0.0,-0.73534,0.00011,25.23974]
[1777384990350,37.68,76093.54,0.0,-0.73534,0.00011,25.23974]
[1777384993126,37.68,76095.19,0.0,-0.73514,0.00011,25.24964]
[1777384993232,37.68,76095.19,0.0,-0.73514,0.00011,25.24964]
[1777384994403,37.68,76103.19,0.0,-0.73424,0.00011,25.29621]
[1777384996806,37.68,76102.86,0.0,-0.73427,0.00011,25.29436]
[1777384997424,37.68,76094.18,0.0,-0.73525,0.00011,25.24424]
[1777384999438,37.68,76087.84,0.0,-0.73596,0.00011,25.2077]
[1777385000422,37.68,76087.84,0.0,-0.73596,0.00011,25.2077]
[1777385000474,37.68,76087.84,0.0,-0.73596,0.00011,25.2077]
[1777385000476,37.68,76087.84,0.0,-0.73596,0.00011,25.2077]
[1777385003271,37.68,76085.71,0.0,-0.73619,0.00011,25.19577]
[1777385003299,37.68,76085.71,0.0,-0.73619,0.00011,25.19577]
[1777385003323,37.68,76085.71,0.0,-0.73619,0.00011,25.19577]
[1777385008307,37.69,76093.17,0.0,-0.73533,0.00011,25.2398]
[1777385008346,37.69,76093.17,0.0,-0.73533,0.00011,25.2398]
[1777385008359,37.69,76093.17,0.0,-0.73533,0.00011,25.2398]
[1777385011025,37.69,76097.75,0.0,-0.73481,0.00011,25.26653]
[1777385011080,37.69,76094.12,0.0,-0.73524,0.00011,25.24227]
[1777385014986,37.69,76090.34,0.0,-0.73566,0.00011,25.22069]
[1777385015037,37.69,76090.34,0.0,-0.73566,0.00011,25.22069]
[1777385015041,37.69,76090.34,0.0,-0.73566,0.00011,25.22069]
[1777385018468,37.69,76086.81,0.0,-0.73604,0.00011,25.20078]
[1777385018521,37.69,76086.81,0.0,-0.73604,0.00011,25.20078]
[1777385021060,37.69,76090.54,0.0,-0.73562,0.00011,25.22271]
[1777385021101,37.69,76092.45,0.0,-0.7354,0.00011,25.23391]
[1777385021129,37.69,76092.45,0.0,-0.7354,0.00011,25.23391]
[1777385022382,37.69,76092.27,0.0,-0.73542,0.00011,25.23298]
[1777385022421,37.69,76092.27,0.0,-0.73542,0.00011,25.23298]
[1777385026401,37.69,76092.41,0.0,-0.73539,0.00011,25.23424]
[1777385026558,37.69,76092.41,0.0,-0.73539,0.00011,25.23424]
[1777385028011,37.69,76089.61,0.0,-0.73571,0.00011,25.21812]
[1777385028053,37.69,76089.61,0.0,-0.73571,0.00011,25.21812]
[1777385028068,37.69,76089.61,0.0,-0.73571,0.00011,25.21812]
[1777385029586,37.69,76088.72,0.0,-0.7358,0.00011,25.21322]
[1777385029644,37.69,76088.72,0.0,-0.7358,0.00011,25.21322]
[1777385033848,37.7,76091.33,0.0,-0.7355,0.00011,25.22887]
[1777385033902,37.7,76091.33,0.0,-0.7355,0.00011,25.22887]
[1777385038715,37.7,76107.49,0.0,-0.73366,0.00011,25.32283]
[1777385039722,37.7,76117.88,0.0,-0.73249,0.00011,25.38268]
[1777385040731,37.7,76126.37,0.0,-0.73153,0.00011,25.43139]
[1777385043751,37.7,76131.41,0.0,-0.73096,0.00011,25.45998]
[1777385044758,37.7,76136.57,0.0,-0.73038,0.00011,25.48938]
[1777385047781,37.7,76147.75,0.0,-0.72912,0.00011,25.55274]
[1777385048788,37.69,76152.1,0.0,-0.72862,0.00011,25.5773]
[1777385053823,37.69,76151.6,0.0,-0.72871,0.00011,25.57328]
[1777385054830,37.69,76144.09,0.0,-0.72957,0.00011,25.53028]
[1777385056848,37.69,76135.08,0.0,-0.7306,0.00011,25.47848]
[1777385057853,37.69,76122.1,0.0,-0.73207,0.00011,25.40395]
[1777385058859,37.69,76115.49,0.0,-0.73282,0.00011,25.36589]
[1777385060873,37.69,76106.39,0.0,-0.73385,0.00011,25.31345]
[1777385063895,37.69,76101.68,0.0,-0.73438,0.00011,25.28642]
[1777385065203,37.69,76100.11,0.0,-0.73455,0.00011,25.27742]
[1777385065255,37.69,76100.11,0.0,-0.73455,0.00011,25.27742]
[1777385065308,37.69,76100.11,0.0,-0.73455,0.00011,25.27742]
[1777385070460,37.69,76100.07,0.0,-0.73455,0.00011,25.27767]
[1777385070514,37.69,76100.07,0.0,-0.73455,0.00011,25.27767]
[1777385074609,37.69,76097.17,0.0,-0.73489,0.00011,25.25797]
[1777385074630,37.69,76097.17,0.0,-0.73489,0.00011,25.25797]
[1777385078411,37.69,76099.37,0.0,-0.73463,0.00011,25.27115]
[1777385078464,37.69,76099.37,0.0,-0.73463,0.00011,25.27115]
[1777385083771,37.7,76099.32,0.0,-0.73463,0.00011,25.27139]
[1777385083823,37.7,76099.32,0.0,-0.73463,0.00011,25.27139]
[1777385083824,37.7,76099.32,0.0,-0.73463,0.00011,25.27139]
[1777385089070,37.7,76099.0,0.0,-0.73465,0.00011,25.27013]
[1777385091639,37.7,76100.23,0.0,-0.73451,0.00011,25.27744]
[1777385091662,37.7,76100.23,0.0,-0.73451,0.00011,25.27744]
[1777385091676,37.7,76100.23,0.0,-0.73451,0.00011,25.27744]
[1777385097380,37.7,76096.93,0.0,-0.73487,0.00011,25.25885]
[1777385097435,37.7,76096.93,0.0,-0.73487,0.00011,25.25885]
[1777385101155,37.7,76091.53,0.0,-0.73547,0.00011,25.22804]
[1777385101765,37.7,76091.53,0.0,-0.73547,0.00011,25.22804]
[1777385101887,37.7,76091.53,0.0,-0.73547,0.00011,25.22804]
[1777385101892,37.7,76091.53,0.0,-0.73547,0.00011,25.22804]
[1777385102227,37.7,76094.38,0.0,-0.73514,0.00011,25.24469]
[1777385102312,37.7,76094.38,0.0,-0.73514,0.00011,25.24469]
[1777385103169,37.7,76099.52,0.0,-0.73456,0.00011,25.27456]
[1777385104176,37.7,76104.47,0.0,-0.734,0.00011,25.30324]
[1777385105183,37.7,76109.01,0.0,-0.73349,0.00011,25.32949]
[1777385106462,37.7,76109.01,0.0,-0.73349,0.00011,25.32949]
[1777385106516,37.7,76109.01,0.0,-0.73349,0.00011,25.32949]
[1777385107196,37.7,76102.54,0.0,-0.73422,0.00011,25.29223]
[1777385112232,37.7,76102.82,0.0,-0.73418,0.00011,25.29422]
[1777385114171,37.7,76102.82,0.0,-0.73418,0.00011,25.29422]
[1777385114225,37.7,76102.01,0.0,-0.73427,0.00011,25.28961]
[1777385119642,37.71,76102.36,0.0,-0.73422,0.00011,25.29201]
[1777385119695,37.71,76102.36,0.0,-0.73422,0.00011,25.29201]
[1777385125698,37.71,76101.35,0.0,-0.73433,0.00011,25.28654]
[1777385125752,37.71,76101.35,0.0,-0.73433,0.00011,25.28654]
[1777385125754,37.71,76101.35,0.0,-0.73433,0.00011,25.28654]
[1777385131477,37.71,76097.7,0.0,-0.73473,0.00011,25.26592]
[1777385131530,37.71,76097.7,0.0,-0.73473,0.00011,25.26592]
[1777385133379,37.71,76103.13,0.0,-0.73413,0.00011,25.29427]
[1777385135282,37.71,76106.09,0.0,-0.73379,0.00011,25.31145]
[1777385135458,37.71,76106.09,0.0,-0.73379,0.00011,25.31145]
[1777385135465,37.71,76106.09,0.0,-0.73379,0.00011,25.31145]
[1777385136401,37.71,76115.49,0.0,-0.73273,0.00011,25.3657]
[1777385137408,37.71,76123.21,0.0,-0.73185,0.00011,25.41007]
[1777385138415,37.71,76137.38,0.0,-0.73025,0.00011,25.49118]
[1777385139422,37.71,76142.71,0.0,-0.72964,0.00011,25.52153]
[1777385140429,37.71,76144.57,0.0,-0.72943,0.00011,25.532]
[1777385142895,37.71,76141.74,0.0,-0.72976,0.00011,25.5157]
[1777385142901,37.71,76141.74,0.0,-0.72976,0.00011,25.5157]
[1777385142947,37.71,76141.74,0.0,-0.72976,0.00011,25.5157]
[1777385142996,37.71,76134.23,0.0,-0.73062,0.00011,25.47246]
[1777385147480,37.71,76130.99,0.0,-0.731,0.00011,25.45348]
[1777385149493,37.71,76125.71,0.0,-0.7316,0.00011,25.42303]
[1777385150229,37.71,76125.71,0.0,-0.7316,0.00011,25.42303]
[1777385150526,37.71,76125.71,0.0,-0.7316,0.00011,25.42303]
[1777385153729,37.71,76126.31,0.0,-0.73154,0.00011,25.42627]
[1777385153782,37.71,76126.31,0.0,-0.73154,0.00011,25.42627]
[1777385156396,37.7,76132.47,0.0,-0.73084,0.00011,25.46135]
[1777385156543,37.7,76138.52,0.0,-0.73016,0.00011,25.49585]
[1777385159564,37.7,76141.36,0.0,-0.72984,0.00011,25.51167]
[1777385164611,37.7,76148.87,0.0,-0.72901,0.00011,25.55356]
[1777385165618,37.7,76153.26,0.0,-0.72851,0.00011,25.57835]
[1777385166625,37.7,76163.41,0.0,-0.72736,0.00011,25.63575]
[1777385167632,37.7,76164.49,0.0,-0.72724,0.00011,25.6416]
[1777385168639,37.7,76159.74,0.0,-0.72779,0.00011,25.61439]
[1777385171660,37.69,76153.91,0.0,-0.72847,0.00011,25.58056]
[1777385175688,37.69,76148.82,0.0,-0.72907,0.00011,25.55074]
[1777385177702,37.69,76155.05,0.0,-0.72836,0.00011,25.58583]
[1777385182739,37.68,76156.27,0.0,-0.72825,0.00011,25.59168]
[1777385185760,37.68,76161.62,0.0,-0.72765,0.00011,25.62137]
[1777385187774,37.68,76174.21,0.0,-0.72622,0.00011,25.69216]
[1777385188781,37.68,76176.23,0.0,-0.726,0.00011,25.70325]
[1777385191802,37.67,76170.64,0.0,-0.72668,0.00011,25.66735]
[1777385196837,37.67,76173.99,0.0,-0.72633,0.00011,25.68477]
[1777385201872,37.66,76169.98,0.0,-0.72682,0.00011,25.66054]
[1777385202879,37.66,76164.99,0.0,-0.7274,0.00011,25.63197]
[1777385206907,37.66,76159.22,0.0,-0.72808,0.00011,25.59822]
[1777385211942,37.65,76159.0,0.0,-0.72813,0.00011,25.5959]
[1777385212949,37.65,76168.7,0.0,-0.72702,0.00011,25.65075]
[1777385214963,37.65,76170.56,0.0,-0.72682,0.00011,25.66074]
[1777385218991,37.65,76161.43,0.0,-0.72789,0.00011,25.60785]
[1777385221005,37.65,76167.96,0.0,-0.72715,0.00011,25.64448]
[1777385226040,37.64,76174.36,0.0,-0.72645,0.00011,25.6794]
[1777385231075,37.64,76176.33,0.0,-0.72625,0.00011,25.68904]
[1777385234095,37.63,76170.53,0.0,-0.72694,0.00011,25.6553]
[1777385239131,37.63,76164.91,0.0,-0.72761,0.00011,25.62211]
[1777385244165,37.62,76154.79,0.0,-0.72879,0.00011,25.56342]
[1777385245173,37.62,76150.21,0.0,-0.72931,0.00011,25.53711]
[1777385250208,37.62,76151.49,0.0,-0.72918,0.00011,25.54365]
[1777385253229,37.62,76155.77,0.0,-0.72873,0.00011,25.56428]
[1777385256250,37.62,76168.55,0.0,-0.72728,0.00011,25.63643]
[1777385257257,37.61,76173.07,0.0,-0.72676,0.00011,25.66183]
[1777385258270,37.61,76184.03,0.0,-0.72551,0.00011,25.72358]
[1777385259276,37.61,76192.94,0.0,-0.72449,0.00012,25.7739]
[1777385264311,37.61,76190.3,0.0,-0.72481,0.00012,25.75795]
[1777385267332,37.61,76184.36,0.0,-0.72552,0.00011,25.72336]
[1777385271360,37.6,76176.54,0.0,-0.72645,0.00011,25.67781]
[1777385274381,37.6,76171.0,0.0,-0.7271,0.00011,25.64555]
[1777385279416,37.59,76167.26,0.0,-0.72755,0.00011,25.6231]
[1777385281429,37.59,76162.23,0.0,-0.72814,0.00011,25.59405]
[1777385284498,37.59,76148.86,0.0,-0.72968,0.00011,25.51718]
[1777385285458,37.59,76141.83,0.0,-0.73048,0.00011,25.4768]
[1777385286472,37.59,76146.87,0.0,-0.72991,0.00011,25.5056]
[1777385289496,37.59,76141.94,0.0,-0.73048,0.00011,25.47706]
[1777385294531,37.59,76138.59,0.0,-0.73086,0.00011,25.45756]
[1777385297552,37.59,76127.62,0.0,-0.73212,0.00011,25.39436]
[1777385298559,37.59,76132.58,0.0,-0.73155,0.00011,25.42286]
[1777385299566,37.59,76137.56,0.0,-0.73099,0.00011,25.45149]
[1777385301580,37.59,76139.87,0.0,-0.73072,0.00011,25.4647]
[1777385306615,37.58,76145.42,0.0,-0.7301,0.00011,25.49623]
[1777385308629,37.58,76140.98,0.0,-0.73061,0.00011,25.47061]
[1777385310643,37.58,76136.78,0.0,-0.73109,0.00011,25.44635]
[1777385315678,37.58,76130.39,0.0,-0.73184,0.00011,25.4061]
[1777385320713,37.58,76127.81,0.0,-0.73213,0.00011,25.39122]
[1777385325748,37.58,76120.1,0.0,-0.73301,0.00011,25.34686]
[1777385328771,37.58,76113.46,0.0,-0.73376,0.00011,25.30868]
[1777385333806,37.59,76117.0,0.0,-0.73334,0.00011,25.32962]
[1777385338841,37.59,76119.5,0.0,-0.73305,0.00011,25.34438]
[1777385343876,37.59,76115.45,0.0,-0.73351,0.00011,25.32129]
[1777385348915,37.59,76115.44,0.0,-0.7335,0.00011,25.32163]
[1777385353950,37.59,76117.43,0.0,-0.73327,0.00011,25.33352]
[1777385354956,37.59,76130.93,0.0,-0.73173,0.00011,25.41141]
[1777385355964,37.59,76131.85,0.0,-0.73163,0.00011,25.41669]
[1777385360999,37.59,76126.33,0.0,-0.73226,0.00011,25.38489]
[1777385362006,37.59,76120.55,0.0,-0.73291,0.00011,25.35158]
[1777385367041,37.59,76122.4,0.0,-0.7327,0.00011,25.36247]
[1777385369055,37.59,76117.22,0.0,-0.73328,0.00011,25.33264]
[1777385370062,37.59,76106.58,0.0,-0.73449,0.00011,25.27114]
[1777385371076,37.59,76101.05,0.0,-0.73513,0.00011,25.23587]
[1777385372081,37.59,76094.03,0.0,-0.73592,0.00011,25.19524]
[1777385374095,37.59,76098.94,0.0,-0.73536,0.00011,25.2242]
[1777385375102,37.59,76104.24,0.0,-0.73475,0.00011,25.25514]
[1777385380137,37.6,76108.01,0.0,-0.73431,0.00011,25.27765]
[1777385383158,37.6,76114.55,0.0,-0.73356,0.00011,25.31585]
[1777385385172,37.6,76119.16,0.0,-0.73304,0.00011,25.34261]
[1777385386178,37.6,76112.01,0.0,-0.73385,0.00011,25.30134]
[1777385389200,37.6,76108.45,0.0,-0.73425,0.00011,25.28104]
[1777385391214,37.6,76103.86,0.0,-0.73476,0.00011,25.25467]
[1777385392221,37.6,76098.41,0.0,-0.73537,0.00011,25.22318]
[1777385397256,37.6,76101.45,0.0,-0.73501,0.00011,25.24172]
[1777385400277,37.61,76105.6,0.0,-0.73453,0.00011,25.2662]
[1777385402291,37.61,76112.49,0.0,-0.73375,0.00011,25.30631]
[1777385406321,37.61,76096.52,0.0,-0.73555,0.00011,25.21407]
[1777385407326,37.61,76075.98,0.0,-0.73786,0.00011,25.09456]
[1777385408332,37.61,76078.27,0.0,-0.7376,0.00011,25.10823]
[1777385409341,37.61,76089.78,0.0,-0.73629,0.00011,25.17563]
[1777385410348,37.61,76097.75,0.0,-0.73539,0.00011,25.22218]
[1777385411355,37.61,76105.61,0.0,-0.7345,0.00011,25.26792]
[1777385412362,37.61,76113.16,0.0,-0.73364,0.00011,25.31172]
[1777385414384,37.61,76113.64,0.0,-0.73358,0.00011,25.3146]
[1777385419419,37.61,76114.31,0.0,-0.7335,0.00011,25.31876]
[1777385424454,37.61,76108.97,0.0,-0.7341,0.00011,25.28819]
[1777385427475,37.62,76103.83,0.0,-0.73468,0.00011,25.25872]
[1777385432510,37.62,76110.81,0.0,-0.7339,0.00011,25.29634]
[1777385435531,37.62,76106.73,0.0,-0.73435,0.00011,25.27296]
[1777385437545,37.62,76110.89,0.0,-0.73388,0.00011,25.29721]
[1777385442580,37.62,76111.71,0.0,-0.73378,0.00011,25.30227]
[1777385443587,37.62,76107.17,0.0,-0.73429,0.00011,25.27607]
[1777385449629,37.62,76109.26,0.0,-0.73404,0.00011,25.28865]
[1777385454664,37.62,76109.47,0.0,-0.73401,0.00011,25.29022]
[1777385459699,37.63,76105.5,0.0,-0.73445,0.00011,25.26763]
[1777385461713,37.63,76094.21,0.0,-0.73573,0.00011,25.20234]
[1777385463727,37.63,76071.52,0.0,-0.73827,0.00011,25.07037]
[1777385465741,37.63,76071.02,0.0,-0.73832,0.00011,25.06794]
[1777385468762,37.63,76076.71,0.0,-0.73766,0.00011,25.10212]
[1777385472802,37.63,76072.37,0.0,-0.73813,0.00011,25.07765]
[1777385473931,37.63,76072.37,0.0,-0.73813,0.00011,25.07765]
[1777385476830,37.64,76077.43,0.0,-0.73754,0.00011,25.10812]
[1777385481865,37.64,76074.8,0.0,-0.73782,0.00011,25.09379]
[1777385486901,37.65,76071.08,0.0,-0.73821,0.00011,25.07329]
[1777385491936,37.65,76072.79,0.0,-0.73802,0.00011,25.08108]
[1777385493949,37.65,76076.91,0.0,-0.73755,0.00011,25.10555]
[1777385494956,37.65,76089.47,0.0,-0.73613,0.00011,25.17887]
[1777385495963,37.65,76090.83,0.0,-0.73597,0.00011,25.18689]
[1777385498984,37.65,76086.38,0.0,-0.73646,0.00011,25.16151]
[1777385503012,37.66,76080.86,0.0,-0.73707,0.00011,25.13014]
[1777385508047,37.66,76078.52,0.0,-0.73731,0.00011,25.11763]
[1777385509054,37.66,76074.33,0.0,-0.73778,0.00011,25.09343]
[1777385514090,37.67,76070.23,0.0,-0.73821,0.00011,25.07085]
[1777385519125,37.67,76073.52,0.0,-0.73781,0.00011,25.09146]
[1777385521139,37.67,76081.87,0.0,-0.73686,0.00011,25.14063]
[1777385525167,37.68,76083.92,0.0,-0.73662,0.00011,25.15335]
[1777385529195,37.68,76073.83,0.0,-0.73773,0.00011,25.09538]
[1777385534230,37.68,76076.92,0.0,-0.73736,0.00011,25.1146]
[1777385539265,37.69,76073.13,0.0,-0.73776,0.00011,25.09368]
[1777385541279,37.69,76068.41,0.0,-0.73828,0.00011,25.06657]
[1777385546313,37.69,76072.5,0.0,-0.7378,0.00011,25.09146]
[1777385547321,37.69,76077.3,0.0,-0.73726,0.00011,25.11962]
[1777385551349,37.69,76082.14,0.0,-0.73673,0.00011,25.14502]
[1777385554370,37.7,76086.82,0.0,-0.73619,0.00011,25.17257]
[1777385559405,37.7,76088.38,0.0,-0.736,0.00011,25.18224]
[1777385564441,37.7,76087.73,0.0,-0.73606,0.00011,25.17917]
[1777385565652,37.7,76087.73,0.0,-0.73606,0.00011,25.17917]
[1777385569476,37.7,76083.0,0.0,-0.73658,0.00011,25.15242]
[1777385574511,37.71,76086.66,0.0,-0.73615,0.00011,25.17447]
[1777385578539,37.71,76099.45,0.0,-0.7347,0.00011,25.24909]
[1777385579546,37.71,76105.01,0.0,-0.73407,0.00011,25.28127]
[1777385580553,37.71,76112.56,0.0,-0.73322,0.00011,25.32482]
[1777385581560,37.71,76119.51,0.0,-0.73243,0.00011,25.36478]
[1777385583574,37.71,76111.43,0.0,-0.73335,0.00011,25.31818]
[1777385588609,37.71,76109.88,0.0,-0.73352,0.00011,25.30924]
[1777385593644,37.71,76111.69,0.0,-0.73332,0.00011,25.31968]
[1777385594651,37.71,76117.09,0.0,-0.73271,0.00011,25.35075]
[1777385598679,37.71,76111.89,0.0,-0.7333,0.00011,25.32067]
[1777385599693,37.71,76104.39,0.0,-0.73415,0.00011,25.27741]
[1777385600698,37.71,76092.8,0.0,-0.73545,0.00011,25.21041]
[1777385601705,37.71,76092.64,0.0,-0.73547,0.00011,25.20959]
[1777385604726,37.71,76088.27,0.0,-0.73595,0.00011,25.18462]
[1777385609761,37.71,76086.16,0.0,-0.73618,0.00011,25.17315]
[1777385612781,37.71,76093.09,0.0,-0.73541,0.00011,25.21044]
[1777385616810,37.71,76097.79,0.0,-0.73487,0.00011,25.23806]
[1777385620841,37.72,76093.07,0.0,-0.73539,0.00011,25.21117]
[1777385623861,37.72,76098.68,0.0,-0.73475,0.00011,25.24397]
[1777385628895,37.72,76094.89,0.0,-0.73517,0.00011,25.22254]
[1777385632928,37.72,76088.53,0.0,-0.73588,0.00011,25.18616]
[1777385633935,37.72,76084.01,0.0,-0.73638,0.00011,25.16007]
[1777385634942,37.72,76078.7,0.0,-0.73698,0.00011,25.12937]
[1777385635949,37.72,76067.31,0.0,-0.73825,0.00011,25.06321]
[1777385637963,37.72,76066.14,0.0,-0.73837,0.00011,25.05688]
[1777385641991,37.73,76061.12,0.0,-0.73892,0.00011,25.02842]
[1777385644505,37.73,76061.87,0.0,-0.73883,0.00011,25.03277]
[1777385648044,37.73,76053.62,0.0,-0.73976,0.00011,24.98438]
[1777385649425,37.73,76053.62,0.0,-0.73976,0.00011,24.98438]
[1777385649451,37.73,76053.62,0.0,-0.73976,0.00011,24.98438]
[1777385649487,37.73,76053.62,0.0,-0.73976,0.00011,24.98438]
[1777385650164,37.73,76050.02,0.0,-0.74016,0.00011,24.96328]
[1777385650236,37.73,76050.02,0.0,-0.74016,0.00011,24.96328]
[1777385653076,37.73,76055.22,0.0,-0.73958,0.00011,24.9938]
[1777385656435,37.73,76051.68,0.0,-0.73997,0.00011,24.97301]
[1777385658114,37.73,76058.66,0.0,-0.73919,0.00011,25.01386]
[1777385660128,37.73,76053.38,0.0,-0.73978,0.00011,24.98293]
[1777385665163,37.73,76058.24,0.0,-0.73925,0.00011,25.01119]
[1777385667177,37.73,76066.38,0.0,-0.73832,0.00011,25.05936]
[1777385668184,37.73,76071.04,0.0,-0.73779,0.00011,25.0868]
[1777385669191,37.73,76076.98,0.0,-0.73712,0.00011,25.12161]
[1777385674226,37.73,76070.53,0.0,-0.73785,0.00011,25.08178]
[1777385676240,37.74,76066.41,0.0,-0.7383,0.00011,25.05827]
[1777385681275,37.74,76066.09,0.0,-0.7383,0.00011,25.05777]
[1777385686310,37.74,76069.39,0.0,-0.73793,0.00011,25.07727]
[1777385688324,37.74,76074.34,0.0,-0.73737,0.00011,25.10613]
[1777385691345,37.74,76079.59,0.0,-0.73678,0.00011,25.13685]
[1777385694366,37.74,76075.2,0.0,-0.73726,0.00011,25.11185]
[1777385695373,37.74,76070.45,0.0,-0.73779,0.00011,25.08441]
[1777385700408,37.75,76071.25,0.0,-0.73768,0.00011,25.09021]
[1777385701415,37.75,76077.67,0.0,-0.73695,0.00011,25.12777]
[1777385706450,37.75,76076.18,0.0,-0.7371,0.00011,25.12003]
[1777385711485,37.76,76078.35,0.0,-0.73684,0.00011,25.13351]
[1777385716520,37.76,76071.73,0.0,-0.73757,0.00011,25.0958]
[1777385719541,37.76,76065.9,0.0,-0.73821,0.00011,25.06232]
[1777385721556,37.76,76054.01,0.0,-0.73953,0.00011,24.99328]
[1777385724577,37.76,76053.47,0.0,-0.73959,0.00011,24.99014]
[1777385729612,37.76,76047.54,0.0,-0.74027,0.00011,24.95489]
[1777385732633,37.76,76040.41,0.0,-0.74109,0.00011,24.90951]
[1777385733639,37.76,76032.63,0.0,-0.74195,0.00011,24.86375]
[1777385735654,37.76,76029.74,0.0,-0.74227,0.00011,24.8468]
[1777385740688,37.76,76032.58,0.0,-0.74195,0.00011,24.86364]
[1777385741807,37.76,76032.58,0.0,-0.74195,0.00011,24.86364]
[1777385741864,37.76,76014.64,0.0,-0.74394,0.00011,24.75783]
[1777385742287,37.76,76014.64,0.0,-0.74394,0.00011,24.75783]
[1777385742706,37.76,76019.93,0.0,-0.74337,0.00011,24.78874]
[1777385743319,37.76,76019.93,0.0,-0.74337,0.00011,24.78874]
[1777385743394,37.76,76019.93,0.0,-0.74337,0.00011,24.78874]
[1777385743713,37.76,76024.66,0.0,-0.74285,0.00011,24.81628]
[1777385744081,37.76,76024.66,0.0,-0.74285,0.00011,24.81628]
[1777385744303,37.76,76024.66,0.0,-0.74285,0.00011,24.81628]
[1777385744720,37.76,76025.45,0.0,-0.74276,0.00011,24.821]
[1777385745113,37.76,76025.45,0.0,-0.74276,0.00011,24.821]
[1777385745727,37.76,76023.43,0.0,-0.74298,0.00011,24.80914]
[1777385746734,37.76,76019.88,0.0,-0.74337,0.00011,24.78825]
[1777385750766,37.76,76014.13,0.0,-0.74402,0.00011,24.75406]
[1777385752779,37.75,76019.62,0.0,-0.74342,0.00011,24.78582]
[1777385753787,37.75,76026.13,0.0,-0.7427,0.00011,24.82433]
[1777385754943,37.75,76026.08,0.0,-0.7427,0.00011,24.82408]
[1777385755801,37.75,76026.55,0.0,-0.74265,0.00011,24.82691]
[1777385756809,37.75,76028.06,0.0,-0.74248,0.00011,24.83586]
[1777385757816,37.76,76018.7,0.0,-0.74352,0.00011,24.78068]
[1777385758823,37.75,76010.73,0.0,-0.74441,0.00011,24.73317]
[1777385759832,37.75,76004.85,0.0,-0.74506,0.00011,24.69801]
[1777385760838,37.75,75999.85,0.0,-0.74562,0.00011,24.66806]
[1777385761846,37.75,75991.18,0.0,-0.74658,0.00011,24.61626]
[1777385766880,37.75,75997.14,0.0,-0.74595,0.00011,24.6506]
[1777385767832,37.75,75997.14,0.0,-0.74595,0.00011,24.6506]
[1777385768928,37.75,75994.91,0.0,-0.7462,0.00011,24.63709]
[1777385769208,37.75,75996.64,0.0,-0.74601,0.00011,24.64714]
[1777385769238,37.75,75996.64,0.0,-0.74601,0.00011,24.64714]
[1777385769900,37.74,75998.82,0.0,-0.74578,0.00011,24.65985]
[1777385770908,37.74,75994.57,0.0,-0.74625,0.00011,24.63433]
[1777385771914,37.74,75995.9,0.0,-0.74611,0.00011,24.64201]
[1777385772922,37.74,75997.24,0.0,-0.74597,0.00011,24.64973]
[1777385773780,37.74,75997.24,0.0,-0.74597,0.00011,24.64973]
[1777385773861,37.74,75997.24,0.0,-0.74597,0.00011,24.64973]
[1777385773930,37.74,75993.96,0.0,-0.74633,0.00011,24.62998]
[1777385774936,37.74,75992.09,0.0,-0.74654,0.00011,24.61862]
[1777385776123,37.74,75959.95,0.0,-0.75008,0.00011,24.42628]
[1777385777541,37.74,75959.95,0.0,-0.75008,0.00011,24.42628]
[1777385777578,37.74,75936.57,0.0,-0.75263,0.00011,24.28552]
[1777385777981,37.74,75938.0,0.0,-0.75248,0.00011,24.29428]
[1777385779500,37.74,75938.0,0.0,-0.75248,0.00011,24.29428]
[1777385779572,37.74,75929.93,0.0,-0.75335,0.00011,24.24582]
[1777385783020,37.74,75942.96,0.0,-0.75192,0.00011,24.32501]
[1777385784027,37.74,75942.76,0.0,-0.75194,0.00011,24.32389]
[1777385786040,37.74,75936.74,0.0,-0.75259,0.00011,24.28778]
[1777385789063,37.75,75941.72,0.0,-0.75204,0.00011,24.31819]
[1777385790069,37.75,75954.93,0.0,-0.7506,0.00011,24.3978]
[1777385792083,37.75,75953.05,0.0,-0.75082,0.00011,24.38322]
[1777385794097,37.75,75961.51,0.0,-0.7499,0.00011,24.43404]
[1777385797118,37.75,75966.12,0.0,-0.74939,0.00011,24.46159]
[1777385798598,37.75,75966.12,0.0,-0.74939,0.00011,24.46159]
[1777385799749,37.75,75970.82,0.0,-0.74888,0.00011,24.4896]
[1777385800139,37.74,75980.76,0.0,-0.74779,0.00011,24.5489]
[1777385801147,37.74,75987.93,0.0,-0.747,0.00011,24.59155]
[1777385803409,37.74,75988.79,0.0,-0.74691,0.00011,24.59651]
[1777385808195,37.74,75997.73,0.0,-0.74595,0.00011,24.64837]
[1777385809888,37.74,75997.73,0.0,-0.74595,0.00011,24.64837]
[1777385809982,37.74,76004.86,0.0,-0.74516,0.00011,24.69067]
[1777385810209,37.74,76009.84,0.0,-0.74461,0.00011,24.7202]
[1777385812223,37.74,76015.99,0.0,-0.74393,0.00011,24.7569]
[1777385815244,37.74,76021.94,0.0,-0.74326,0.00011,24.79245]
[1777385817261,37.74,76028.5,0.0,-0.74253,0.00011,24.83121]
[1777385819272,37.74,76033.49,0.0,-0.74197,0.00011,24.86068]
[1777385822293,37.74,76043.53,0.0,-0.74085,0.00011,24.92008]
[1777385823300,37.74,76050.12,0.0,-0.7401,0.00011,24.95909]
[1777385826461,37.75,76057.01,0.0,-0.73932,0.00011,25.00038]
[1777385827328,37.75,76065.95,0.0,-0.73831,0.00011,25.05285]
[1777385830349,37.75,76067.67,0.0,-0.7381,0.00011,25.06354]
[1777385833370,37.75,76051.27,0.0,-0.73992,0.00011,24.96843]
[1777385834377,37.75,76049.39,0.0,-0.74013,0.00011,24.95774]
[1777385839414,37.76,76042.44,0.0,-0.74088,0.00011,24.9183]
[1777385840660,37.76,76042.44,0.0,-0.74088,0.00011,24.9183]
[1777385840717,37.76,76042.44,0.0,-0.74088,0.00011,24.9183]
[1777385840719,37.76,76042.44,0.0,-0.74088,0.00011,24.9183]
[1777385842435,37.76,76051.58,0.0,-0.73985,0.00011,24.97211]
[1777385843442,37.76,76060.74,0.0,-0.73883,0.00011,25.02563]
[1777385845491,37.76,76064.73,0.0,-0.73838,0.00011,25.04883]
[1777385845539,37.76,76064.73,0.0,-0.73838,0.00011,25.04883]
[1777385847475,37.76,76059.35,0.0,-0.73899,0.00011,25.01725]
[1777385848992,37.76,76059.35,0.0,-0.73899,0.00011,25.01725]
[1777385849020,37.76,76059.35,0.0,-0.73899,0.00011,25.01725]
[1777385849246,37.76,76055.15,0.0,-0.73946,0.00011,24.99257]
[1777385849822,37.76,76055.15,0.0,-0.73946,0.00011,24.99257]
[1777385849862,37.76,76055.15,0.0,-0.73946,0.00011,24.99257]
[1777385849977,37.76,76055.15,0.0,-0.73946,0.00011,24.99257]
[1777385851506,37.76,76061.07,0.0,-0.7388,0.00011,25.02706]
[1777385851528,37.76,76061.07,0.0,-0.7388,0.00011,25.02706]
[1777385851564,37.76,76061.07,0.0,-0.7388,0.00011,25.02706]
[1777385851608,37.76,76050.86,0.0,-0.73996,0.00011,24.96397]
[1777385852301,37.76,76050.86,0.0,-0.73996,0.00011,24.96397]
[1777385852509,37.76,76047.72,0.0,-0.74031,0.00011,24.94557]
[1777385853589,37.76,76047.72,0.0,-0.74031,0.00011,24.94557]
[1777385854176,37.76,76046.61,0.0,-0.74044,0.00011,24.93899]
[1777385854394,37.76,76046.61,0.0,-0.74044,0.00011,24.93899]
[1777385854416,37.76,76046.61,0.0,-0.74044,0.00011,24.93899]
[1777385856861,37.76,76043.95,0.0,-0.74074,0.00011,24.92328]
[1777385856915,37.76,76043.95,0.0,-0.74074,0.00011,24.92328]
[1777385859058,37.76,76047.45,0.0,-0.74035,0.00011,24.94363]
[1777385859065,37.76,76047.45,0.0,-0.74035,0.00011,24.94363]
[1777385859127,37.76,76047.45,0.0,-0.74035,0.00011,24.94363]
[1777385861344,37.76,76051.73,0.0,-0.73987,0.00011,24.96871]
[1777385861396,37.76,76051.73,0.0,-0.73987,0.00011,24.96871]
[1777385861398,37.76,76051.73,0.0,-0.73987,0.00011,24.96871]
[1777385861572,37.76,76051.19,0.0,-0.73993,0.00011,24.96554]
[1777385866433,37.76,76049.53,0.0,-0.74012,0.00011,24.95581]
[1777385866439,37.76,76049.53,0.0,-0.74012,0.00011,24.95581]
[1777385866459,37.76,76049.53,0.0,-0.74012,0.00011,24.95581]
[1777385867615,37.76,76059.96,0.0,-0.73895,0.00011,25.0168]
[1777385869426,37.76,76060.38,0.0,-0.73891,0.00011,25.0192]
[1777385869559,37.76,76060.38,0.0,-0.73891,0.00011,25.0192]
[1777385869647,37.76,76060.38,0.0,-0.73891,0.00011,25.0192]
[1777385869817,37.76,76060.38,0.0,-0.73891,0.00011,25.0192]
[1777385869924,37.76,76060.38,0.0,-0.73891,0.00011,25.0192]
[1777385871643,37.76,76051.06,0.0,-0.73995,0.00011,24.96458]
[1777385872374,37.76,76051.06,0.0,-0.73995,0.00011,24.96458]
[1777385872448,37.76,76051.06,0.0,-0.73995,0.00011,24.96458]
[1777385872530,37.76,76051.06,0.0,-0.73995,0.00011,24.96458]
[1777385872650,37.76,76049.81,0.0,-0.74009,0.00011,24.95727]
[1777385874888,37.76,76050.65,0.0,-0.74,0.00011,24.9622]
[1777385874962,37.76,76050.65,0.0,-0.74,0.00011,24.9622]
[1777385874963,37.76,76050.65,0.0,-0.74,0.00011,24.9622]
[1777385876474,37.76,76049.52,0.0,-0.74013,0.00011,24.95542]
[1777385876529,37.76,76049.52,0.0,-0.74013,0.00011,24.95542]
[1777385876678,37.76,76049.82,0.0,-0.7401,0.00011,24.95711]
[1777385878044,37.76,76049.82,0.0,-0.7401,0.00011,24.95711]
[1777385878079,37.76,76049.82,0.0,-0.7401,0.00011,24.95711]
[1777385877685,37.76,76057.25,0.0,-0.73927,0.00011,25.00059]
[1777385878218,37.76,76057.25,0.0,-0.73927,0.00011,25.00059]
[1777385878493,37.76,76057.25,0.0,-0.73927,0.00011,25.00059]
[1777385878692,37.76,76060.65,0.0,-0.73889,0.00011,25.02043]
[1777385880652,37.76,76061.4,0.0,-0.7388,0.00011,25.02476]
[1777385880661,37.76,76061.4,0.0,-0.7388,0.00011,25.02476]
[1777385881034,37.76,76061.4,0.0,-0.7388,0.00011,25.02476]
[1777385881098,37.75,76060.48,0.0,-0.73891,0.00011,25.01924]
[1777385881321,37.75,76060.48,0.0,-0.73891,0.00011,25.01924]
[1777385881713,37.75,76060.18,0.0,-0.73894,0.00011,25.01736]
[1777385884734,37.75,76053.69,0.0,-0.73968,0.00011,24.979]
[1777385885812,37.75,76053.69,0.0,-0.73968,0.00011,24.979]
[1777385885856,37.75,76053.69,0.0,-0.73968,0.00011,24.979]
[1777385885940,37.75,76053.69,0.0,-0.73968,0.00011,24.979]
[1777385887553,37.75,76054.22,0.0,-0.73962,0.00011,24.98194]
[1777385887561,37.75,76054.22,0.0,-0.73962,0.00011,24.98194]
[1777385887697,37.75,76054.22,0.0,-0.73962,0.00011,24.98194]
[1777385887755,37.75,76055.31,0.0,-0.7395,0.00011,24.98822]
[1777385892704,37.75,76057.77,0.0,-0.73924,0.00011,25.00218]
[1777385892949,37.75,76057.77,0.0,-0.73924,0.00011,25.00218]
[1777385893177,37.75,76061.16,0.0,-0.73886,0.00011,25.02187]
[1777385893797,37.75,76068.94,0.0,-0.73799,0.00011,25.06711]
[1777385895811,37.75,76067.71,0.0,-0.73814,0.00011,25.05956]
[1777385896618,37.75,76067.71,0.0,-0.73814,0.00011,25.05956]
[1777385896629,37.75,76067.71,0.0,-0.73814,0.00011,25.05956]
[1777385896957,37.75,76067.71,0.0,-0.73814,0.00011,25.05956]
[1777385897463,37.75,76066.8,0.0,-0.73824,0.00011,25.05408]
[1777385897521,37.75,76066.8,0.0,-0.73824,0.00011,25.05408]
[1777385898832,37.75,76054.23,0.0,-0.73966,0.00011,24.98035]
[1777385901578,37.75,76057.89,0.0,-0.73925,0.00011,25.00156]
[1777385901598,37.75,76057.89,0.0,-0.73925,0.00011,25.00156]
[1777385901659,37.75,76057.89,0.0,-0.73925,0.00011,25.00156]
[1777385901703,37.75,76057.89,0.0,-0.73925,0.00011,25.00156]
[1777385901996,37.75,76057.89,0.0,-0.73925,0.00011,25.00156]
[1777385904875,37.74,76070.3,0.0,-0.73787,0.00011,25.07341]
[1777385906098,37.74,76070.3,0.0,-0.73787,0.00011,25.07341]
[1777385905882,37.74,76078.75,0.0,-0.73693,0.00011,25.12238]
[1777385906154,37.74,76078.75,0.0,-0.73693,0.00011,25.12238]
[1777385906291,37.74,76078.75,0.0,-0.73693,0.00011,25.12238]
[1777385907943,37.74,76078.27,0.0,-0.73699,0.00011,25.11936]
[1777385907990,37.74,76078.27,0.0,-0.73699,0.00011,25.11936]
[1777385907997,37.74,76078.27,0.0,-0.73699,0.00011,25.11936]
[1777385908072,37.74,76078.5,0.0,-0.73697,0.00011,25.12046]
[1777385910320,37.74,76079.38,0.0,-0.73688,0.00011,25.12509]
[1777385910329,37.74,76079.38,0.0,-0.73688,0.00011,25.12509]
[1777385910371,37.74,76079.38,0.0,-0.73688,0.00011,25.12509]
[1777385911923,37.74,76070.87,0.0,-0.73786,0.00011,25.07177]
[1777385913938,37.74,76065.86,0.0,-0.73843,0.00011,25.0422]
[1777385914156,37.74,76065.86,0.0,-0.73843,0.00011,25.0422]
[1777385914249,37.74,76065.86,0.0,-0.73843,0.00011,25.0422]
[1777385914359,37.74,76065.86,0.0,-0.73843,0.00011,25.0422]
[1777385915259,37.74,76063.83,0.0,-0.73866,0.00011,25.03019]
[1777385915367,37.74,76063.83,0.0,-0.73866,0.00011,25.03019]
[1777385915990,37.74,76063.83,0.0,-0.73866,0.00011,25.03019]
[1777385916116,37.74,76063.83,0.0,-0.73866,0.00011,25.03019]
[1777385915999,37.74,76055.03,0.0,-0.73965,0.00011,24.97861]
[1777385917966,37.74,76052.13,0.0,-0.73998,0.00011,24.96148]
[1777385919687,37.73,76052.83,0.0,-0.7399,0.00011,24.96551]
[1777385919767,37.73,76052.83,0.0,-0.7399,0.00011,24.96551]
[1777385919980,37.73,76058.94,0.0,-0.73922,0.00011,25.00119]
[1777385922822,37.73,76059.28,0.0,-0.73918,0.00011,25.00296]
[1777385922829,37.73,76059.28,0.0,-0.73918,0.00011,25.00296]
[1777385922861,37.73,76059.28,0.0,-0.73918,0.00011,25.00296]
[1777385925149,37.73,76056.55,0.0,-0.7395,0.00011,24.98668]
[1777385925157,37.73,76056.55,0.0,-0.7395,0.00011,24.98668]
[1777385925201,37.73,76056.55,0.0,-0.7395,0.00011,24.98668]
[1777385926022,37.73,76057.55,0.0,-0.73939,0.00011,24.99243]
[1777385927369,37.73,76058.85,0.0,-0.73924,0.00011,24.99993]
[1777385927422,37.73,76058.85,0.0,-0.73924,0.00011,24.99993]
[1777385930408,37.73,76054.75,0.0,-0.73971,0.00011,24.97565]
[1777385930438,37.73,76054.75,0.0,-0.73971,0.00011,24.97565]
[1777385930460,37.73,76054.75,0.0,-0.73971,0.00011,24.97565]
[1777385931001,37.73,76054.75,0.0,-0.73971,0.00011,24.97565]
[1777385931105,37.73,76054.75,0.0,-0.73971,0.00011,24.97565]
[1777385931110,37.73,76054.75,0.0,-0.73971,0.00011,24.97565]
[1777385931058,37.73,76053.82,0.0,-0.73981,0.00011,24.97012]
[1777385931155,37.73,76053.82,0.0,-0.73981,0.00011,24.97012]
[1777385931362,37.73,76053.82,0.0,-0.73981,0.00011,24.97012]
[1777385932065,37.73,76046.17,0.0,-0.74067,0.00011,24.9252]
[1777385934079,37.73,76039.71,0.0,-0.74139,0.00011,24.88723]
[1777385934648,37.73,76039.71,0.0,-0.74139,0.00011,24.88723]
[1777385934683,37.73,76039.71,0.0,-0.74139,0.00011,24.88723]
[1777385934705,37.73,76039.71,0.0,-0.74139,0.00011,24.88723]
[1777385936094,37.73,76030.15,0.0,-0.74245,0.00011,24.831]
[1777385938567,37.73,76027.51,0.0,-0.74276,0.00011,24.81468]
[1777385938677,37.73,76027.51,0.0,-0.74276,0.00011,24.81468]
[1777385938740,37.73,76027.51,0.0,-0.74276,0.00011,24.81468]
[1777385939114,37.73,76027.73,0.0,-0.74273,0.00011,24.81607]
[1777385940826,37.73,76023.16,0.0,-0.74325,0.00011,24.78872]
[1777385940880,37.73,76023.16,0.0,-0.74325,0.00011,24.78872]
[1777385943142,37.72,76017.35,0.0,-0.74391,0.00011,24.75336]
[1777385944231,37.72,76017.35,0.0,-0.74391,0.00011,24.75336]
[1777385946163,37.72,76007.79,0.0,-0.74499,0.00011,24.6958]
[1777385948177,37.72,76000.86,0.0,-0.74577,0.00011,24.65418]
[1777385950947,37.72,75996.87,0.0,-0.74621,0.00011,24.63025]
[1777385951040,37.72,75985.64,0.0,-0.74746,0.00011,24.56303]
[1777385952222,37.72,75983.81,0.0,-0.74766,0.00011,24.5521]
[1777385952273,37.72,75983.81,0.0,-0.74766,0.00011,24.5521]
[1777385954219,37.72,75990.52,0.0,-0.74692,0.00011,24.59183]
[1777385958247,37.71,75995.23,0.0,-0.74642,0.00011,24.61929]
[1777385959957,37.71,76001.03,0.0,-0.74578,0.00011,24.65347]
[1777385960247,37.71,76001.03,0.0,-0.74578,0.00011,24.65347]
[1777385960378,37.71,76001.03,0.0,-0.74578,0.00011,24.65347]
[1777385960813,37.71,76001.03,0.0,-0.74578,0.00011,24.65347]
[1777385962275,37.71,76011.25,0.0,-0.74466,0.00011,24.71372]
[1777385965596,37.71,76012.97,0.0,-0.74448,0.00011,24.7234]
[1777385965649,37.71,76012.97,0.0,-0.74448,0.00011,24.7234]
[1777385968112,37.71,76013.28,0.0,-0.74446,0.00011,24.72468]
[1777385968163,37.71,76013.28,0.0,-0.74446,0.00011,24.72468]
[1777385968166,37.71,76013.28,0.0,-0.74446,0.00011,24.72468]
[1777385968334,37.71,76015.78,0.0,-0.74419,0.00011,24.73893]
[1777385968352,37.71,76015.78,0.0,-0.74419,0.00011,24.73893]
[1777385968383,37.71,76015.78,0.0,-0.74419,0.00011,24.73893]
[1777385968484,37.71,76016.02,0.0,-0.74417,0.00011,24.74006]
[1777385969462,37.71,76016.02,0.0,-0.74417,0.00011,24.74006]
[1777385969513,37.71,76016.02,0.0,-0.74417,0.00011,24.74006]
[1777385971731,37.7,76014.22,0.0,-0.74437,0.00011,24.7291]
[1777385971783,37.7,76014.22,0.0,-0.74437,0.00011,24.7291]
[1777385971832,37.7,76012.41,0.0,-0.74461,0.00011,24.71445]
[1777385972221,37.7,76012.41,0.0,-0.74461,0.00011,24.71445]
[1777385972250,37.7,76012.41,0.0,-0.74461,0.00011,24.71445]
[1777385972473,37.7,76012.41,0.0,-0.74461,0.00011,24.71445]
[1777385973911,37.7,76010.13,0.0,-0.74487,0.00011,24.70065]
[1777385973959,37.7,76010.13,0.0,-0.74487,0.00011,24.70065]
[1777385974080,37.7,76010.13,0.0,-0.74487,0.00011,24.70065]
[1777385974057,37.7,76004.36,0.0,-0.74551,0.00011,24.66613]
[1777385976438,37.7,76003.0,0.0,-0.74566,0.00011,24.65782]
[1777385976445,37.7,76003.0,0.0,-0.74566,0.00011,24.65782]
[1777385976490,37.7,76003.0,0.0,-0.74566,0.00011,24.65782]
[1777385976492,37.7,76002.72,0.0,-0.7457,0.00011,24.65573]
[1777385978041,37.7,76002.72,0.0,-0.7457,0.00011,24.65573]
[1777385978123,37.7,76002.72,0.0,-0.7457,0.00011,24.65573]
[1777385978139,37.7,76008.26,0.0,-0.74509,0.00011,24.68844]
[1777385982212,37.7,76007.84,0.0,-0.74516,0.00011,24.68521]
[1777385982266,37.7,76007.84,0.0,-0.74516,0.00011,24.68521]
[1777385982279,37.7,76007.84,0.0,-0.74516,0.00011,24.68521]
[1777385982331,37.7,76007.84,0.0,-0.74516,0.00011,24.68521]
[1777385982763,37.7,76007.84,0.0,-0.74516,0.00011,24.68521]
[1777385982779,37.69,76007.94,0.0,-0.74515,0.00011,24.68533]
[1777385985920,37.69,76006.43,0.0,-0.74533,0.00011,24.67589]
[1777385985966,37.69,76006.43,0.0,-0.74533,0.00011,24.67589]
[1777385985972,37.69,76006.43,0.0,-0.74533,0.00011,24.67589]
[1777385988409,37.69,76005.25,0.0,-0.74547,0.00011,24.66818]
[1777385988463,37.69,76005.25,0.0,-0.74547,0.00011,24.66818]
[1777385988561,37.69,76004.71,0.0,-0.74554,0.00011,24.66475]
[1777385989820,37.69,76004.71,0.0,-0.74554,0.00011,24.66475]
[1777385989979,37.69,76004.71,0.0,-0.74554,0.00011,24.66475]
[1777385990134,37.69,76004.71,0.0,-0.74554,0.00011,24.66475]
[1777385990913,37.69,76001.54,0.0,-0.74589,0.00011,24.64568]
[1777385990923,37.69,76001.54,0.0,-0.74589,0.00011,24.64568]
[1777385990961,37.69,75992.81,0.0,-0.74686,0.00011,24.59347]
[1777385996514,37.69,75994.63,0.0,-0.74668,0.00011,24.60342]
[1777385999702,37.68,75993.95,0.0,-0.74676,0.00011,24.59906]
[1777385999803,37.68,75987.84,0.0,-0.74744,0.00011,24.56244]
[1777386001549,37.68,75987.94,0.0,-0.74743,0.00011,24.56284]
[1777386002533,37.68,75987.94,0.0,-0.74743,0.00011,24.56284]
[1777386002552,37.68,75987.94,0.0,-0.74743,0.00011,24.56284]
[1777386002843,37.68,75987.94,0.0,-0.74743,0.00011,24.56284]
[1777386002848,37.68,75987.94,0.0,-0.74743,0.00011,24.56284]
[1777386002992,37.68,75988.18,0.0,-0.74741,0.00011,24.56417]
[1777386004570,37.68,75982.75,0.0,-0.74801,0.00011,24.53151]
[1777386007452,37.68,75981.47,0.0,-0.74815,0.00011,24.52371]
[1777386007456,37.68,75981.47,0.0,-0.74815,0.00011,24.52371]
[1777386007685,37.68,75981.47,0.0,-0.74815,0.00011,24.52371]
[1777386007743,37.68,75984.48,0.0,-0.74782,0.00011,24.54165]
[1777386008445,37.68,75984.48,0.0,-0.74782,0.00011,24.54165]
[1777386014103,37.68,75986.13,0.0,-0.74765,0.00011,24.551]
[1777386014156,37.68,75986.13,0.0,-0.74765,0.00011,24.551]
[1777386014202,37.68,75984.16,0.0,-0.74787,0.00011,24.53912]
[1777386015300,37.68,75981.8,0.0,-0.74813,0.00011,24.52492]
[1777386015353,37.68,75981.8,0.0,-0.74813,0.00011,24.52492]
[1777386016512,37.68,75982.37,0.0,-0.74807,0.00011,24.52825]
[1777386020095,37.68,75986.56,0.0,-0.74761,0.00011,24.55303]
[1777386020153,37.68,75986.56,0.0,-0.74761,0.00011,24.55303]
[1777386020196,37.68,75986.87,0.0,-0.74758,0.00011,24.55478]
[1777386021156,37.68,75986.87,0.0,-0.74758,0.00011,24.55478]
[1777386021203,37.68,75991.75,0.0,-0.74704,0.00011,24.58382]
[1777386021238,37.68,75991.75,0.0,-0.74704,0.00011,24.58382]
[1777386024869,37.68,75991.03,0.0,-0.74713,0.00011,24.5791]
[1777386025027,37.68,75991.03,0.0,-0.74713,0.00011,24.5791]
[1777386025974,37.68,75990.04,0.0,-0.74724,0.00011,24.57305]
[1777386026020,37.68,75990.04,0.0,-0.74724,0.00011,24.57305]
[1777386026070,37.68,75993.05,0.0,-0.74691,0.00011,24.5909]
[1777386027734,37.67,76000.3,0.0,-0.74612,0.00011,24.63382]
[1777386028502,37.67,76000.3,0.0,-0.74612,0.00011,24.63382]
[1777386030461,37.67,76001.49,0.0,-0.74599,0.00011,24.64052]
[1777386031324,37.67,75999.43,0.0,-0.74623,0.00011,24.62806]
[1777386031330,37.67,75999.43,0.0,-0.74623,0.00011,24.62806]
[1777386031473,37.67,75999.43,0.0,-0.74623,0.00011,24.62806]
[1777386031762,37.67,76004.05,0.0,-0.74574,0.00011,24.65204]
[1777386033482,37.67,76004.95,0.0,-0.74564,0.00011,24.65719]
[1777386033491,37.67,76004.95,0.0,-0.74564,0.00011,24.65719]
[1777386033535,37.67,76004.95,0.0,-0.74564,0.00011,24.65719]
[1777386033776,37.67,76001.82,0.0,-0.74599,0.00011,24.63834]
[1777386034467,37.67,76001.82,0.0,-0.74599,0.00011,24.63834]
[1777386036524,37.67,76001.86,0.0,-0.746,0.00011,24.6382]
[1777386036904,37.67,76001.86,0.0,-0.746,0.00011,24.6382]
[1777386036958,37.67,76001.86,0.0,-0.746,0.00011,24.6382]
[1777386039311,37.67,76001.0,0.0,-0.7461,0.00011,24.63248]
[1777386039359,37.67,76001.0,0.0,-0.7461,0.00011,24.63248]
[1777386039386,37.67,76001.0,0.0,-0.7461,0.00011,24.63248]
[1777386039614,37.67,76001.0,0.0,-0.7461,0.00011,24.63248]
[1777386039818,37.67,75998.88,0.0,-0.74634,0.00011,24.61966]
[1777386040436,37.67,75998.88,0.0,-0.74634,0.00011,24.61966]
[1777386040642,37.67,75998.88,0.0,-0.74634,0.00011,24.61966]
[1777386041168,37.67,75998.88,0.0,-0.74634,0.00011,24.61966]
[1777386040825,37.67,75992.84,0.0,-0.74701,0.00011,24.58345]
[1777386043789,37.66,75991.1,0.0,-0.74721,0.00011,24.57278]
[1777386043838,37.66,75991.1,0.0,-0.74721,0.00011,24.57278]
[1777386044107,37.66,75991.1,0.0,-0.74721,0.00011,24.57278]
[1777386044208,37.66,75992.3,0.0,-0.74708,0.00011,24.57982]
[1777386046247,37.66,75994.62,0.0,-0.74683,0.00011,24.59353]
[1777386046514,37.66,75994.06,0.0,-0.74689,0.00011,24.59004]
[1777386049708,37.66,75991.75,0.0,-0.74716,0.00011,24.57584]
[1777386049778,37.66,75991.75,0.0,-0.74716,0.00011,24.57584]
[1777386049999,37.66,75991.75,0.0,-0.74716,0.00011,24.57584]
[1777386050197,37.66,75991.75,0.0,-0.74716,0.00011,24.57584]
[1777386050246,37.66,75998.85,0.0,-0.74637,0.00011,24.61808]
[1777386051904,37.66,76002.78,0.0,-0.74595,0.00011,24.64113]
[1777386053916,37.66,76007.84,0.0,-0.74539,0.00011,24.67083]
[1777386055573,37.66,76011.25,0.0,-0.74502,0.00011,24.69087]
[1777386055639,37.66,76011.25,0.0,-0.74502,0.00011,24.69087]
[1777386055652,37.66,76011.25,0.0,-0.74502,0.00011,24.69087]
[1777386056071,37.66,76011.25,0.0,-0.74502,0.00011,24.69087]
[1777386056074,37.66,76011.25,0.0,-0.74502,0.00011,24.69087]
[1777386056124,37.66,76020.0,0.0,-0.74405,0.00011,24.74256]
[1777386059958,37.65,76021.42,0.0,-0.74392,0.00011,24.74976]
[1777386061974,37.65,76014.66,0.0,-0.74468,0.00011,24.70904]
[1777386063147,37.65,76014.66,0.0,-0.74468,0.00011,24.70904]
[1777386063193,37.65,76014.66,0.0,-0.74468,0.00011,24.70904]
[1777386063200,37.65,76014.66,0.0,-0.74468,0.00011,24.70904]
[1777386063238,37.65,76010.51,0.0,-0.74515,0.00011,24.68411]
[1777386064598,37.65,76010.5,0.0,-0.74515,0.00011,24.68381]
[1777386065110,37.65,76010.5,0.0,-0.74515,0.00011,24.68381]
[1777386065153,37.65,76016.16,0.0,-0.74453,0.00011,24.7172]
[1777386068153,37.65,76019.07,0.0,-0.74422,0.00011,24.73392]
[1777386068266,37.65,76020.56,0.0,-0.74406,0.00011,24.74247]
[1777386068471,37.65,76020.56,0.0,-0.74406,0.00011,24.74247]
[1777386068690,37.65,76020.56,0.0,-0.74406,0.00011,24.74247]
[1777386068744,37.65,76020.56,0.0,-0.74406,0.00011,24.74247]
[1777386069026,37.65,76021.08,0.0,-0.74401,0.00011,24.74525]
[1777386073100,37.64,76020.33,0.0,-0.74411,0.00011,24.73989]
[1777386073140,37.64,76020.33,0.0,-0.74411,0.00011,24.73989]
[1777386073179,37.64,76020.33,0.0,-0.74411,0.00011,24.73989]
[1777386073191,37.64,76018.53,0.0,-0.74432,0.00011,24.72891]
[1777386073343,37.64,76018.53,0.0,-0.74432,0.00011,24.72891]
[1777386073345,37.64,76018.53,0.0,-0.74432,0.00011,24.72891]
[1777386074061,37.64,76015.11,0.0,-0.7447,0.00011,24.70831]
[1777386076075,37.64,76009.68,0.0,-0.74531,0.00011,24.67551]
[1777386079096,37.64,76003.14,0.0,-0.74605,0.00011,24.63587]
[1777386079607,37.64,76003.14,0.0,-0.74605,0.00011,24.63587]
[1777386079672,37.64,76003.14,0.0,-0.74605,0.00011,24.63587]
[1777386079677,37.64,76003.14,0.0,-0.74605,0.00011,24.63587]
[1777386079893,37.64,76003.14,0.0,-0.74605,0.00011,24.63587]
[1777386079940,37.64,76003.14,0.0,-0.74605,0.00011,24.63587]
[1777386080109,37.64,76001.51,0.0,-0.74624,0.00011,24.62596]
[1777386082263,37.63,76000.91,0.0,-0.74631,0.00011,24.6222]
[1777386082123,37.63,76006.28,0.0,-0.74571,0.00011,24.65403]
[1777386082314,37.63,76006.28,0.0,-0.74571,0.00011,24.65403]
[1777386083666,37.63,76010.24,0.0,-0.74528,0.00011,24.6774]
[1777386086627,37.63,76005.54,0.0,-0.74581,0.00011,24.64876]
[1777386088623,37.63,76005.24,0.0,-0.74585,0.00011,24.64657]
[1777386088669,37.63,76005.24,0.0,-0.74585,0.00011,24.64657]
[1777386088729,37.63,76005.24,0.0,-0.74585,0.00011,24.64657]
[1777386088781,37.63,76005.24,0.0,-0.74585,0.00011,24.64657]
[1777386089172,37.63,76008.65,0.0,-0.74548,0.00011,24.66668]
[1777386091687,37.63,76011.95,0.0,-0.74514,0.00011,24.68251]
[1777386093792,37.63,76012.88,0.0,-0.74505,0.00011,24.68755]
[1777386093844,37.63,76012.88,0.0,-0.74505,0.00011,24.68755]
[1777386093846,37.63,76012.88,0.0,-0.74505,0.00011,24.68755]
[1777386094601,37.63,76011.1,0.0,-0.74525,0.00011,24.67671]
[1777386094804,37.63,76011.1,0.0,-0.74525,0.00011,24.67671]
[1777386094856,37.63,76011.1,0.0,-0.74525,0.00011,24.67671]
[1777386095214,37.62,76007.37,0.0,-0.74567,0.00011,24.65427]
[1777386095640,37.62,76007.37,0.0,-0.74567,0.00011,24.65427]
[1777386101256,37.62,76004.68,0.0,-0.74599,0.00011,24.63706]
[1777386102154,37.62,76004.68,0.0,-0.74599,0.00011,24.63706]
[1777386102206,37.62,76004.68,0.0,-0.74599,0.00011,24.63706]
[1777386102464,37.62,76003.05,0.0,-0.74618,0.00011,24.62714]
[1777386102584,37.62,76003.05,0.0,-0.74618,0.00011,24.62714]
[1777386103270,37.62,76001.73,0.0,-0.74633,0.00011,24.61908]
[1777386105723,37.62,76003.83,0.0,-0.7461,0.00011,24.63126]
[1777386109789,37.62,76005.56,0.0,-0.74593,0.00011,24.64076]
[1777386109828,37.62,76005.56,0.0,-0.74593,0.00011,24.64076]
[1777386110319,37.62,76004.59,0.0,-0.74604,0.00011,24.63478]
[1777386114297,37.61,76004.76,0.0,-0.74603,0.00011,24.63541]
[1777386114676,37.61,76004.28,0.0,-0.74608,0.00011,24.63235]
[1777386114780,37.61,75997.43,0.0,-0.74685,0.00011,24.59112]
[1777386116361,37.61,75992.16,0.0,-0.74743,0.00011,24.55947]
[1777386118374,37.61,75986.75,0.0,-0.74803,0.00011,24.52687]
[1777386121396,37.61,75977.82,0.0,-0.74902,0.00011,24.4731]
[1777386122403,37.61,75971.12,0.0,-0.74976,0.00011,24.43277]
[1777386124417,37.61,75954.54,0.0,-0.75158,0.00011,24.33282]
[1777386126440,37.61,75949.88,0.0,-0.75209,0.00011,24.30483]
[1777386128196,37.61,75949.88,0.0,-0.75209,0.00011,24.30483]
[1777386128268,37.61,75949.88,0.0,-0.75209,0.00011,24.30483]
[1777386131475,37.61,75938.78,0.0,-0.75329,0.00011,24.23845]
[1777386132430,37.61,75938.78,0.0,-0.75329,0.00011,24.23845]
[1777386132858,37.61,75937.38,0.0,-0.75343,0.00011,24.2304]
[1777386137111,37.62,75934.37,0.0,-0.75375,0.00011,24.21264]
[1777386142552,37.62,75938.72,0.0,-0.75324,0.00011,24.24086]
[1777386146962,37.62,75937.06,0.0,-0.75341,0.00011,24.2315]
[1777386154638,37.63,75933.93,0.0,-0.75373,0.00011,24.21152]
[1777386158666,37.63,75938.68,0.0,-0.75319,0.00011,24.24128]
[1777386163701,37.64,75940.65,0.0,-0.75295,0.00011,24.25424]
[1777386168738,37.64,75938.45,0.0,-0.75318,0.00011,24.24188]
[1777386171761,37.64,75931.4,0.0,-0.75393,0.00011,24.19978]
[1777386173775,37.64,75927.29,0.0,-0.75437,0.00011,24.17535]
[1777386177804,37.65,75921.35,0.0,-0.755,0.00011,24.14038]
[1777386181832,37.65,75914.93,0.0,-0.75567,0.00011,24.10262]
[1777386184853,37.65,75909.71,0.0,-0.75622,0.00011,24.07139]
[1777386189888,37.65,75907.41,0.0,-0.75648,0.00011,24.05676]
[1777386191903,37.65,75891.52,0.0,-0.75821,0.00011,23.95947]
[1777386192910,37.65,75880.25,0.0,-0.75942,0.00011,23.89027]
[1777386193917,37.65,75878.88,0.0,-0.75957,0.00011,23.88183]
[1777386197945,37.65,75892.92,0.0,-0.75806,0.00011,23.96807]
[1777386198952,37.65,75897.02,0.0,-0.75761,0.00011,23.99314]
[1777386200966,37.65,75911.55,0.0,-0.75604,0.00011,24.08177]
[1777386201973,37.65,75913.43,0.0,-0.75584,0.00011,24.09309]
[1777386207008,37.65,75914.09,0.0,-0.75578,0.00011,24.09639]
[1777386212051,37.65,75916.7,0.0,-0.75553,0.00011,24.1081]
[1777386216079,37.65,75908.99,0.0,-0.75635,0.00011,24.0623]
[1777386219100,37.65,75901.24,0.0,-0.75718,0.00011,24.01531]
[1777386220111,37.65,75889.49,0.0,-0.75845,0.00011,23.94342]
[1777386221117,37.65,75881.29,0.0,-0.75934,0.00011,23.89307]
[1777386222162,37.65,75874.2,0.0,-0.7601,0.00011,23.84952]
[1777386224161,37.65,75873.81,0.0,-0.76014,0.00011,23.8473]
[1777386226274,37.65,75876.11,0.0,-0.75989,0.00011,23.86156]
[1777386226447,37.65,75876.11,0.0,-0.75989,0.00011,23.86156]
[1777386226449,37.65,75875.95,0.0,-0.7599,0.00011,23.8608]
[1777386226674,37.65,75875.95,0.0,-0.7599,0.00011,23.8608]
[1777386226806,37.65,75875.95,0.0,-0.7599,0.00011,23.8608]
[1777386227741,37.65,75877.16,0.0,-0.75977,0.00011,23.86823]
[1777386228189,37.65,75877.36,0.0,-0.75975,0.00011,23.86956]
[1777386233224,37.65,75880.33,0.0,-0.75942,0.00011,23.88823]
[1777386235918,37.65,75879.66,0.0,-0.75949,0.00011,23.88426]
[1777386235970,37.65,75879.66,0.0,-0.75949,0.00011,23.88426]
[1777386236321,37.65,75879.66,0.0,-0.75949,0.00011,23.88426]
[1777386236371,37.65,75878.91,0.0,-0.75957,0.00011,23.8798]
[1777386236864,37.65,75878.91,0.0,-0.75957,0.00011,23.8798]
[1777386238715,37.66,75871.81,0.0,-0.76033,0.00011,23.83625]
[1777386238741,37.66,75871.81,0.0,-0.76033,0.00011,23.83625]
[1777386242294,37.66,75861.65,0.0,-0.76141,0.00011,23.77418]
[1777386243300,37.66,75853.21,0.0,-0.76232,0.00011,23.72226]
[1777386244321,37.66,75853.21,0.0,-0.76232,0.00011,23.72226]
[1777386244377,37.66,75853.95,0.0,-0.76223,0.00011,23.72728]
[1777386245503,37.66,75853.89,0.0,-0.76223,0.00011,23.72715]
[1777386245992,37.66,75853.89,0.0,-0.76223,0.00011,23.72715]
[1777386246322,37.66,75851.71,0.0,-0.76246,0.00011,23.71393]
[1777386251357,37.66,75850.5,0.0,-0.76257,0.00011,23.70774]
[1777386251840,37.66,75850.5,0.0,-0.76257,0.00011,23.70774]
[1777386251857,37.66,75850.5,0.0,-0.76257,0.00011,23.70774]
[1777386257400,37.67,75844.31,0.0,-0.7632,0.00011,23.6711]
[1777386260253,37.67,75846.72,0.0,-0.76293,0.00011,23.68659]
[1777386260322,37.67,75846.72,0.0,-0.76293,0.00011,23.68659]
[1777386263856,37.67,75845.95,0.0,-0.76299,0.00011,23.68294]
[1777386263908,37.67,75845.95,0.0,-0.76299,0.00011,23.68294]
[1777386264321,37.67,75845.95,0.0,-0.76299,0.00011,23.68294]
[1777386264449,37.67,75848.52,0.0,-0.76271,0.00011,23.6991]
[1777386264507,37.67,75848.52,0.0,-0.76271,0.00011,23.6991]
[1777386265054,37.67,75848.52,0.0,-0.76271,0.00011,23.6991]
[1777386265066,37.67,75848.52,0.0,-0.76271,0.00011,23.6991]
[1777386265456,37.67,75844.31,0.0,-0.76316,0.00011,23.67335]
[1777386266463,37.68,75849.36,0.0,-0.76261,0.00011,23.70484]
[1777386267431,37.68,75849.36,0.0,-0.76261,0.00011,23.70484]
[1777386267490,37.68,75849.36,0.0,-0.76261,0.00011,23.70484]
[1777386268473,37.68,75852.99,0.0,-0.76222,0.00011,23.7275]
[1777386268477,37.68,75858.24,0.0,-0.76165,0.00011,23.7601]
[1777386268525,37.68,75858.24,0.0,-0.76165,0.00011,23.7601]
[1777386269484,37.68,75861.29,0.0,-0.76132,0.00011,23.77908]
[1777386270923,37.68,75858.84,0.0,-0.76158,0.00011,23.76416]
[1777386270969,37.68,75858.84,0.0,-0.76158,0.00011,23.76416]
[1777386273248,37.68,75859.2,0.0,-0.76156,0.00011,23.76317]
[1777386273514,37.68,75871.61,0.0,-0.76022,0.00011,23.83985]
[1777386276535,37.68,75863.91,0.0,-0.76104,0.00011,23.79282]
[1777386277963,37.68,75863.91,0.0,-0.76104,0.00011,23.79282]
[1777386278015,37.68,75863.91,0.0,-0.76104,0.00011,23.79282]
[1777386278116,37.68,75858.91,0.0,-0.76158,0.00011,23.76218]
[1777386279557,37.68,75853.22,0.0,-0.76218,0.00011,23.72748]
[1777386280564,37.68,75858.35,0.0,-0.76163,0.00011,23.75932]
[1777386282221,37.68,75858.35,0.0,-0.76163,0.00011,23.75932]
[1777386282260,37.68,75858.35,0.0,-0.76163,0.00011,23.75932]
[1777386283585,37.68,75867.51,0.0,-0.76064,0.00011,23.81617]
[1777386285320,37.68,75867.51,0.0,-0.76064,0.00011,23.81617]
[1777386285483,37.68,75867.51,0.0,-0.76064,0.00011,23.81617]
[1777386285358,37.68,75872.12,0.0,-0.76014,0.00011,23.8447]
[1777386285599,37.68,75872.94,0.0,-0.76005,0.00011,23.84974]
[1777386288558,37.69,75873.94,0.0,-0.75994,0.00011,23.85605]
[1777386288567,37.69,75873.94,0.0,-0.75994,0.00011,23.85605]
[1777386290636,37.69,75886.14,0.0,-0.75862,0.00011,23.93105]
[1777386292486,37.69,75886.14,0.0,-0.75862,0.00011,23.93105]
[1777386291643,37.69,75886.77,0.0,-0.75855,0.00011,23.9349]
[1777386292538,37.69,75886.77,0.0,-0.75855,0.00011,23.9349]
[1777386294664,37.69,75896.49,0.0,-0.75751,0.00011,23.99426]
[1777386295671,37.69,75903.04,0.0,-0.7568,0.00011,24.03416]
[1777386296978,37.69,75903.04,0.0,-0.7568,0.00011,24.03416]
[1777386297188,37.69,75903.04,0.0,-0.7568,0.00011,24.03416]
[1777386299699,37.68,75895.91,0.0,-0.75758,0.00011,23.99024]
[1777386301713,37.68,75889.13,0.0,-0.75831,0.00011,23.94864]
[1777386302605,37.68,75889.13,0.0,-0.75831,0.00011,23.94864]
[1777386302642,37.68,75889.13,0.0,-0.75831,0.00011,23.94864]
[1777386303988,37.68,75890.74,0.0,-0.75814,0.00011,23.95847]
[1777386304035,37.68,75890.74,0.0,-0.75814,0.00011,23.95847]
[1777386304084,37.68,75888.39,0.0,-0.75839,0.00011,23.94407]
[1777386307518,37.68,75889.76,0.0,-0.75824,0.00011,23.95243]
[1777386307572,37.68,75891.44,0.0,-0.75806,0.00011,23.96266]
[1777386308526,37.68,75891.44,0.0,-0.75806,0.00011,23.96266]
[1777386308535,37.68,75894.88,0.0,-0.75769,0.00011,23.98364]
[1777386308707,37.68,75894.88,0.0,-0.75769,0.00011,23.98364]
[1777386308765,37.68,75897.07,0.0,-0.75746,0.00011,23.99702]
[1777386309772,37.68,75902.73,0.0,-0.75685,0.00011,24.03151]
[1777386313483,37.68,75898.46,0.0,-0.75731,0.00011,24.00525]
[1777386313527,37.68,75898.46,0.0,-0.75731,0.00011,24.00525]
[1777386313494,37.68,75889.42,0.0,-0.75829,0.00011,23.9499]
[1777386314807,37.68,75881.44,0.0,-0.75915,0.00011,23.90104]
[1777386317165,37.68,75881.24,0.0,-0.75917,0.00011,23.89986]
[1777386317254,37.68,75887.28,0.0,-0.75852,0.00011,23.93691]
[1777386318177,37.68,75887.28,0.0,-0.75852,0.00011,23.93691]
[1777386318229,37.68,75887.28,0.0,-0.75852,0.00011,23.93691]
[1777386318281,37.68,75890.53,0.0,-0.75817,0.00011,23.95681]
[1777386320984,37.68,75886.55,0.0,-0.7586,0.00011,23.9324]
[1777386320992,37.68,75886.55,0.0,-0.7586,0.00011,23.9324]
[1777386324876,37.68,75895.84,0.0,-0.7576,0.00011,23.98912]
[1777386325884,37.68,75908.09,0.0,-0.75627,0.00011,24.06382]
[1777386327304,37.68,75908.09,0.0,-0.75627,0.00011,24.06382]
[1777386327356,37.68,75908.09,0.0,-0.75627,0.00011,24.06382]
[1777386327369,37.68,75908.37,0.0,-0.75624,0.00011,24.06539]
[1777386328905,37.68,75898.7,0.0,-0.7573,0.00011,24.00616]
[1777386330383,37.68,75898.7,0.0,-0.7573,0.00011,24.00616]
[1777386330826,37.68,75902.51,0.0,-0.75689,0.00011,24.02927]
[1777386333940,37.68,75910.55,0.0,-0.75604,0.00011,24.07459]
[1777386335073,37.68,75910.55,0.0,-0.75604,0.00011,24.07459]
[1777386335121,37.68,75910.55,0.0,-0.75604,0.00011,24.07459]
[1777386340990,37.68,75906.28,0.0,-0.75652,0.00011,24.04803]
[1777386341850,37.68,75906.28,0.0,-0.75652,0.00011,24.04803]
[1777386341902,37.68,75906.28,0.0,-0.75652,0.00011,24.04803]
[1777386344026,37.68,75904.66,0.0,-0.7567,0.00011,24.03794]
[1777386344521,37.68,75904.66,0.0,-0.7567,0.00011,24.03794]
[1777386344119,37.68,75906.16,0.0,-0.75653,0.00011,24.04699]
[1777386345018,37.68,75910.83,0.0,-0.75603,0.00011,24.07534]
[1777386346024,37.68,75910.83,0.0,-0.75603,0.00011,24.07534]
[1777386346176,37.68,75910.83,0.0,-0.75603,0.00011,24.07534]
[1777386350729,37.67,75908.73,0.0,-0.75627,0.00011,24.06185]
[1777386350800,37.67,75908.73,0.0,-0.75627,0.00011,24.06185]
[1777386352421,37.67,75906.94,0.0,-0.75647,0.00011,24.05082]
[1777386352579,37.67,75906.94,0.0,-0.75647,0.00011,24.05082]
[1777386352473,37.67,75906.78,0.0,-0.75649,0.00011,24.04962]
[1777386353074,37.67,75904.27,0.0,-0.75676,0.00011,24.03431]
[1777386355088,37.67,75890.26,0.0,-0.75828,0.00011,23.94851]
[1777386356095,37.67,75883.34,0.0,-0.75903,0.00011,23.90612]
[1777386357272,37.67,75883.34,0.0,-0.75903,0.00011,23.90612]
[1777386357420,37.67,75883.34,0.0,-0.75903,0.00011,23.90612]
[1777386357504,37.67,75879.86,0.0,-0.7594,0.00011,23.8849]
[1777386359116,37.67,75885.14,0.0,-0.75883,0.00011,23.91733]
[1777386360950,37.67,75884.64,0.0,-0.75888,0.00011,23.9143]
[1777386361066,37.67,75884.64,0.0,-0.75888,0.00011,23.9143]
[1777386364894,37.67,75880.9,0.0,-0.75928,0.00011,23.89156]
[1777386365009,37.67,75880.9,0.0,-0.75928,0.00011,23.89156]
[1777386368460,37.67,75876.28,0.0,-0.75977,0.00011,23.86341]
[1777386368505,37.67,75876.28,0.0,-0.75977,0.00011,23.86341]
[1777386368476,37.68,75877.62,0.0,-0.75963,0.00011,23.87183]
[1777386369083,37.68,75877.62,0.0,-0.75963,0.00011,23.87183]
[1777386369143,37.68,75877.62,0.0,-0.75963,0.00011,23.87183]
[1777386369186,37.68,75878.26,0.0,-0.75956,0.00011,23.87576]
[1777386370193,37.68,75871.73,0.0,-0.76026,0.00011,23.83574]
[1777386375089,37.68,75870.49,0.0,-0.76038,0.00011,23.82866]
[1777386375142,37.68,75870.49,0.0,-0.76038,0.00011,23.82866]
[1777386375228,37.68,75868.2,0.0,-0.76063,0.00011,23.81471]
[1777386378249,37.68,75859.83,0.0,-0.76152,0.00011,23.76366]
[1777386379255,37.68,75854.39,0.0,-0.7621,0.00011,23.73023]
[1777386381270,37.68,75847.92,0.0,-0.76278,0.00011,23.69058]
[1777386386304,37.68,75842.98,0.0,-0.76329,0.00011,23.66096]
[1777386387323,37.68,75837.34,0.0,-0.76389,0.00011,23.62628]
[1777386388485,37.68,75837.34,0.0,-0.76389,0.00011,23.62628]
[1777386388548,37.68,75813.96,0.0,-0.76637,0.00011,23.48165]
[1777386389334,37.68,75804.03,0.0,-0.76742,0.00011,23.41984]
[1777386390341,37.68,75807.02,0.0,-0.7671,0.00011,23.43865]
[1777386390920,37.68,75807.02,0.0,-0.7671,0.00011,23.43865]
[1777386391349,37.69,75810.72,0.0,-0.76673,0.00011,23.45865]
[1777386394370,37.69,75804.36,0.0,-0.76738,0.00011,23.42004]
[1777386395377,37.69,75799.59,0.0,-0.76788,0.00011,23.39064]
[1777386396384,37.69,75793.41,0.0,-0.76853,0.00011,23.35233]
[1777386397391,37.69,75784.54,0.0,-0.76946,0.00011,23.2972]
[1777386399405,37.69,75777.5,0.0,-0.77019,0.00011,23.25388]
[1777386400411,37.69,75770.25,0.0,-0.77094,0.0001,23.20887]
[1777386402426,37.7,75769.22,0.0,-0.77103,0.0001,23.20335]
[1777386404440,37.7,75783.12,0.0,-0.76955,0.00011,23.29137]
[1777386405447,37.7,75778.17,0.0,-0.77007,0.00011,23.26087]
[1777386406454,37.7,75777.2,0.0,-0.77016,0.00011,23.25518]
[1777386408468,37.7,75789.86,0.0,-0.76881,0.00011,23.33518]
[1777386410482,37.71,75788.43,0.0,-0.76895,0.00011,23.32711]
[1777386415517,37.71,75788.83,0.0,-0.76886,0.00011,23.33228]
[1777386416063,37.71,75788.83,0.0,-0.76886,0.00011,23.33228]
[1777386420552,37.72,75808.53,0.0,-0.76675,0.00011,23.45678]
[1777386421559,37.72,75815.28,0.0,-0.76603,0.00011,23.49902]
[1777386425587,37.72,75821.14,0.0,-0.76539,0.00011,23.53637]
[1777386427601,37.73,75825.94,0.0,-0.76487,0.00011,23.56662]
[1777386432636,37.73,75824.17,0.0,-0.76504,0.00011,23.5568]
[1777386435657,37.73,75810.78,0.0,-0.76645,0.00011,23.47432]
[1777386436665,37.73,75807.77,0.0,-0.76676,0.00011,23.45589]
[1777386437672,37.73,75802.48,0.0,-0.76731,0.00011,23.42329]
[1777386441700,37.74,75796.53,0.0,-0.76792,0.00011,23.38765]
[1777386442707,37.74,75789.11,0.0,-0.76869,0.00011,23.34179]
[1777386445038,37.74,75789.26,0.0,-0.76867,0.00011,23.34316]
[1777386445090,37.74,75789.26,0.0,-0.76867,0.00011,23.34316]
[1777386445365,37.74,75789.05,0.0,-0.76868,0.00011,23.34228]
[1777386450763,37.75,75792.06,0.0,-0.76832,0.00011,23.36364]
[1777386452525,37.75,75792.06,0.0,-0.76832,0.00011,23.36364]
[1777386452560,37.75,75792.06,0.0,-0.76832,0.00011,23.36364]
[1777386452623,37.75,75797.74,0.0,-0.76773,0.00011,23.39637]
[1777386457815,37.75,75799.38,0.0,-0.76752,0.00011,23.40833]
[1777386461315,37.76,75799.28,0.0,-0.76752,0.00011,23.40839]
[1777386461353,37.76,75799.28,0.0,-0.76752,0.00011,23.40839]
[1777386461383,37.76,75800.12,0.0,-0.76743,0.00011,23.41396]
[1777386463861,37.76,75808.32,0.0,-0.76654,0.00011,23.46588]
[1777386464868,37.76,75802.89,0.0,-0.76711,0.00011,23.43242]
[1777386469904,37.77,75804.23,0.0,-0.76694,0.00011,23.44233]
[1777386473932,37.77,75812.16,0.0,-0.76608,0.00011,23.49264]
[1777386474939,37.77,75807.0,0.0,-0.76663,0.00011,23.46086]
[1777386478966,37.77,75797.78,0.0,-0.76758,0.00011,23.40462]
[1777386479973,37.77,75792.15,0.0,-0.76817,0.00011,23.36992]
[1777386482995,37.78,75805.96,0.0,-0.76669,0.00011,23.45684]
[1777386484010,37.78,75831.73,0.0,-0.76395,0.00011,23.61678]
[1777386485024,37.78,75856.27,0.0,-0.76133,0.00011,23.7681]
[1777386486026,37.78,75857.84,0.0,-0.76116,0.00011,23.77788]
[1777386489047,37.78,75827.68,0.0,-0.76437,0.00011,23.59251]
[1777386490054,37.78,75815.36,0.0,-0.76567,0.00011,23.51652]
[1777386491061,37.78,75812.24,0.0,-0.766,0.00011,23.49739]
[1777386492068,37.78,75805.57,0.0,-0.7667,0.00011,23.45625]
[1777386494081,37.78,75799.75,0.0,-0.76731,0.00011,23.4207]
[1777386499117,37.79,75801.06,0.0,-0.76714,0.00011,23.43046]
[1777386504152,37.79,75804.39,0.0,-0.76676,0.00011,23.45275]
[1777386506166,37.79,75812.03,0.0,-0.76594,0.00011,23.50067]
[1777386507173,37.79,75818.4,0.0,-0.76526,0.00011,23.54035]
[1777386508179,37.8,75828.91,0.0,-0.76414,0.00011,23.60561]
[1777386509187,37.8,75832.29,0.0,-0.76378,0.00011,23.6267]
[1777386511292,37.8,75837.46,0.0,-0.76324,0.00011,23.65563]
[1777386512212,37.8,75846.95,0.0,-0.76222,0.00011,23.7143]
[1777386513219,37.8,75848.12,0.0,-0.7621,0.00011,23.72166]
[1777386516240,37.8,75857.69,0.0,-0.76106,0.00011,23.78103]
[1777386517247,37.8,75867.14,0.0,-0.76005,0.00011,23.83908]
[1777386518274,37.8,75873.52,0.0,-0.75936,0.00011,23.87819]
[1777386521293,37.8,75866.03,0.0,-0.76016,0.00011,23.83289]
[1777386524315,37.8,75867.87,0.0,-0.75995,0.00011,23.84444]
[1777386529350,37.8,75867.01,0.0,-0.76004,0.00011,23.83954]
[1777386532659,37.8,75868.92,0.0,-0.75983,0.00011,23.85138]
[1777386533063,37.81,75869.9,0.0,-0.75972,0.00011,23.85749]
[1777386533689,37.81,75869.9,0.0,-0.75972,0.00011,23.85749]
[1777386535904,37.81,75864.72,0.0,-0.76028,0.00011,23.82592]
[1777386535956,37.81,75864.72,0.0,-0.76028,0.00011,23.82592]
[1777386537045,37.81,75864.23,0.0,-0.76033,0.00011,23.82301]
[1777386537085,37.81,75864.23,0.0,-0.76033,0.00011,23.82301]
[1777386537406,37.81,75865.22,0.0,-0.76022,0.00011,23.82917]
[1777386540609,37.81,75866.32,0.0,-0.7601,0.00011,23.83608]
[1777386540676,37.81,75866.32,0.0,-0.7601,0.00011,23.83608]
[1777386544995,37.81,75866.78,0.0,-0.76004,0.00011,23.83926]
[1777386545047,37.81,75866.78,0.0,-0.76004,0.00011,23.83926]
[1777386547175,37.81,75861.96,0.0,-0.76056,0.00011,23.80989]
[1777386547208,37.81,75861.96,0.0,-0.76056,0.00011,23.80989]
[1777386547289,37.81,75861.96,0.0,-0.76056,0.00011,23.80989]
[1777386547487,37.81,75861.96,0.0,-0.76056,0.00011,23.80989]
[1777386547588,37.81,75865.66,0.0,-0.76016,0.00011,23.83267]
[1777386552128,37.81,75862.1,0.0,-0.76053,0.00011,23.81122]
[1777386552174,37.81,75862.1,0.0,-0.76053,0.00011,23.81122]
[1777386553405,37.81,75861.64,0.0,-0.76058,0.00011,23.8085]
[1777386553747,37.81,75861.64,0.0,-0.76058,0.00011,23.8085]
[1777386553518,37.81,75864.01,0.0,-0.76032,0.00011,23.82314]
[1777386554525,37.81,75864.77,0.0,-0.76024,0.00011,23.82791]
[1777386555780,37.81,75864.77,0.0,-0.76024,0.00011,23.82791]
[1777386555834,37.81,75864.56,0.0,-0.76026,0.00011,23.82672]
[1777386561574,37.81,75865.23,0.0,-0.76018,0.00011,23.83133]
[1777386563115,37.81,75866.27,0.0,-0.76007,0.00011,23.83778]
[1777386563167,37.81,75866.27,0.0,-0.76007,0.00011,23.83778]
[1777386563399,37.81,75866.27,0.0,-0.76007,0.00011,23.83778]
[1777386563448,37.81,75866.27,0.0,-0.76007,0.00011,23.83778]
[1777386563588,37.81,75863.76,0.0,-0.76033,0.00011,23.82249]
[1777386568623,37.81,75864.24,0.0,-0.76028,0.00011,23.82585]
[1777386569397,37.81,75864.24,0.0,-0.76028,0.00011,23.82585]
[1777386569433,37.81,75864.24,0.0,-0.76028,0.00011,23.82585]
[1777386569490,37.81,75864.24,0.0,-0.76028,0.00011,23.82585]
[1777386569497,37.81,75864.24,0.0,-0.76028,0.00011,23.82585]
[1777386569635,37.81,75871.55,0.0,-0.75949,0.00011,23.87066]
[1777386574385,37.82,75869.33,0.0,-0.75974,0.00011,23.85396]
[1777386574400,37.82,75869.33,0.0,-0.75974,0.00011,23.85396]
[1777386574473,37.82,75869.33,0.0,-0.75974,0.00011,23.85396]
[1777386574487,37.82,75869.33,0.0,-0.75974,0.00011,23.85396]
[1777386574671,37.82,75870.42,0.0,-0.75963,0.00011,23.86069]
[1777386579707,37.82,75874.08,0.0,-0.75923,0.00011,23.88328]
[1777386584742,37.82,75873.41,0.0,-0.7593,0.00011,23.8793]
[1777386586302,37.82,75870.43,0.0,-0.75962,0.00011,23.86112]
[1777386586349,37.82,75870.43,0.0,-0.75962,0.00011,23.86112]
[1777386586354,37.82,75870.43,0.0,-0.75962,0.00011,23.86112]
[1777386586402,37.82,75870.43,0.0,-0.75962,0.00011,23.86112]
[1777386586756,37.82,75868.47,0.0,-0.75983,0.00011,23.84918]
[1777386588770,37.82,75862.1,0.0,-0.76051,0.00011,23.81032]
[1777386590087,37.82,75862.95,0.0,-0.76042,0.00011,23.81563]
[1777386590099,37.82,75862.95,0.0,-0.76042,0.00011,23.81563]
[1777386590198,37.82,75862.95,0.0,-0.76042,0.00011,23.81563]
[1777386590250,37.82,75862.95,0.0,-0.76042,0.00011,23.81563]
[1777386590784,37.82,75862.87,0.0,-0.76042,0.00011,23.81524]
[1777386592798,37.82,75849.55,0.0,-0.76184,0.00011,23.73372]
[1777386593805,37.82,75840.36,0.0,-0.76282,0.00011,23.6773]
[1777386594812,37.82,75831.91,0.0,-0.76372,0.00011,23.62539]
[1777386596832,37.82,75829.54,0.0,-0.76396,0.00011,23.61122]
[1777386597119,37.82,75829.54,0.0,-0.76396,0.00011,23.61122]
[1777386597187,37.82,75829.54,0.0,-0.76396,0.00011,23.61122]
[1777386597323,37.82,75829.54,0.0,-0.76396,0.00011,23.61122]
[1777386597648,37.82,75829.54,0.0,-0.76396,0.00011,23.61122]
[1777386597839,37.82,75829.72,0.0,-0.76394,0.00011,23.61256]
[1777386602874,37.82,75812.76,0.0,-0.76572,0.00011,23.50883]
[1777386603881,37.82,75809.37,0.0,-0.76607,0.00011,23.48808]
[1777386605172,37.82,75809.37,0.0,-0.76607,0.00011,23.48808]
[1777386605178,37.82,75809.37,0.0,-0.76607,0.00011,23.48808]
[1777386605345,37.82,75809.37,0.0,-0.76607,0.00011,23.48808]
[1777386605370,37.82,75809.37,0.0,-0.76607,0.00011,23.48808]
[1777386605386,37.83,75809.63,0.0,-0.76604,0.00011,23.48996]
[1777386608916,37.83,75804.79,0.0,-0.76653,0.00011,23.46103]
[1777386610559,37.83,75804.79,0.0,-0.76653,0.00011,23.46103]
[1777386610611,37.83,75804.79,0.0,-0.76653,0.00011,23.46103]
[1777386610712,37.83,75799.59,0.0,-0.76707,0.00011,23.42942]
[1777386613282,37.83,75797.21,0.0,-0.76732,0.00011,23.41498]
[1777386613327,37.83,75797.21,0.0,-0.76732,0.00011,23.41498]
[1777386613379,37.83,75797.21,0.0,-0.76732,0.00011,23.41498]
[1777386613582,37.83,75797.21,0.0,-0.76732,0.00011,23.41498]
[1777386613673,37.83,75800.48,0.0,-0.76696,0.00011,23.43561]
[1777386615965,37.84,75805.42,0.0,-0.76643,0.00011,23.46719]
[1777386616956,37.84,75805.42,0.0,-0.76643,0.00011,23.46719]
[1777386617005,37.84,75805.42,0.0,-0.76643,0.00011,23.46719]
[1777386617158,37.84,75805.42,0.0,-0.76643,0.00011,23.46719]
[1777386617215,37.84,75805.42,0.0,-0.76643,0.00011,23.46719]
[1777386617317,37.84,75808.1,0.0,-0.76614,0.00011,23.48409]
[1777386621161,37.84,75804.21,0.0,-0.76653,0.00011,23.46102]
[1777386621214,37.84,75804.21,0.0,-0.76653,0.00011,23.46102]
[1777386621339,37.84,75804.21,0.0,-0.76653,0.00011,23.46102]
[1777386621398,37.84,75804.21,0.0,-0.76653,0.00011,23.46102]
[1777386621481,37.84,75792.65,0.0,-0.76774,0.00011,23.38959]
[1777386622007,37.84,75790.56,0.0,-0.76796,0.00011,23.37697]
[1777386624771,37.84,75792.14,0.0,-0.76778,0.00011,23.38716]
[1777386624865,37.84,75792.14,0.0,-0.76778,0.00011,23.38716]
[1777386624781,37.84,75790.42,0.0,-0.76795,0.00011,23.37721]
[1777386625128,37.84,75790.42,0.0,-0.76795,0.00011,23.37721]
[1777386625229,37.84,75788.09,0.0,-0.7682,0.00011,23.36274]
[1777386626036,37.85,75795.95,0.0,-0.76736,0.00011,23.41193]
[1777386627044,37.85,75801.09,0.0,-0.76681,0.00011,23.44425]
[1777386628457,37.85,75801.09,0.0,-0.76681,0.00011,23.44425]
[1777386628607,37.85,75801.09,0.0,-0.76681,0.00011,23.44425]
[1777386628635,37.85,75801.09,0.0,-0.76681,0.00011,23.44425]
[1777386628754,37.85,75801.09,0.0,-0.76681,0.00011,23.44425]
[1777386628762,37.85,75802.62,0.0,-0.76664,0.00011,23.45442]
[1777386629745,37.85,75802.62,0.0,-0.76664,0.00011,23.45442]
[1777386629750,37.85,75807.59,0.0,-0.76611,0.00011,23.4852]
[1777386631527,37.85,75811.75,0.0,-0.76567,0.00011,23.51118]
[1777386631612,37.85,75816.55,0.0,-0.76518,0.00011,23.53777]
[1777386634074,37.85,75813.2,0.0,-0.76552,0.00011,23.51762]
[1777386634189,37.85,75813.2,0.0,-0.76552,0.00011,23.51762]
[1777386634193,37.85,75813.2,0.0,-0.76552,0.00011,23.51762]
[1777386634270,37.85,75807.35,0.0,-0.76614,0.00011,23.48175]
[1777386636108,37.85,75818.03,0.0,-0.76499,0.00011,23.54854]
[1777386637115,37.86,75825.74,0.0,-0.76417,0.00011,23.59646]
[1777386638122,37.86,75836.64,0.0,-0.763,0.00011,23.66388]
[1777386639129,37.86,75841.15,0.0,-0.76252,0.00011,23.69186]
[1777386641147,37.86,75853.83,0.0,-0.76116,0.00011,23.77007]
[1777386642154,37.86,75858.12,0.0,-0.7607,0.00011,23.79647]
[1777386644168,37.86,75866.96,0.0,-0.75975,0.00011,23.8507]
[1777386645176,37.86,75874.85,0.0,-0.7589,0.00011,23.8989]
[1777386646183,37.86,75884.78,0.0,-0.75783,0.00011,23.95985]
[1777386647190,37.86,75885.97,0.0,-0.7577,0.00011,23.967]
[1777386651483,37.86,75884.03,0.0,-0.7579,0.00011,23.95583]
[1777386651539,37.86,75884.03,0.0,-0.7579,0.00011,23.95583]
[1777386651557,37.86,75884.03,0.0,-0.7579,0.00011,23.95583]
[1777386651758,37.86,75884.03,0.0,-0.7579,0.00011,23.95583]
[1777386651859,37.86,75885.23,0.0,-0.75777,0.00011,23.96296]
[1777386651977,37.86,75885.23,0.0,-0.75777,0.00011,23.96296]
[1777386652226,37.86,75882.74,0.0,-0.75804,0.00011,23.9478]
[1777386653423,37.86,75882.74,0.0,-0.75804,0.00011,23.9478]
[1777386653480,37.86,75878.33,0.0,-0.75852,0.00011,23.92086]
[1777386655140,37.86,75875.93,0.0,-0.75877,0.00011,23.90619]
[1777386655318,37.86,75875.93,0.0,-0.75877,0.00011,23.90619]
[1777386655793,37.86,75875.93,0.0,-0.75877,0.00011,23.90619]
[1777386655802,37.86,75875.47,0.0,-0.75882,0.00011,23.90333]
[1777386655983,37.86,75875.47,0.0,-0.75882,0.00011,23.90333]
[1777386656425,37.86,75875.47,0.0,-0.75882,0.00011,23.90333]
[1777386656454,37.86,75878.2,0.0,-0.75853,0.00011,23.91998]
[1777386658862,37.86,75879.96,0.0,-0.75834,0.00011,23.93066]
[1777386659119,37.86,75883.98,0.0,-0.75791,0.00011,23.95501]
[1777386659450,37.86,75883.98,0.0,-0.75791,0.00011,23.95501]
[1777386663204,37.86,75884.3,0.0,-0.75788,0.00011,23.95669]
[1777386663248,37.86,75884.3,0.0,-0.75788,0.00011,23.95669]
[1777386663875,37.86,75884.3,0.0,-0.75788,0.00011,23.95669]
[1777386663304,37.86,75878.99,0.0,-0.75846,0.00011,23.92427]
[1777386664065,37.86,75878.99,0.0,-0.75846,0.00011,23.92427]
[1777386667332,37.86,75885.4,0.0,-0.75777,0.00011,23.96306]
[1777386668842,37.86,75885.4,0.0,-0.75777,0.00011,23.96306]
[1777386668893,37.86,75885.4,0.0,-0.75777,0.00011,23.96306]
[1777386668857,37.86,75886.16,0.0,-0.75769,0.00011,23.96752]
[1777386669000,37.86,75886.16,0.0,-0.75769,0.00011,23.96752]
[1777386669233,37.86,75886.16,0.0,-0.75769,0.00011,23.96752]
[1777386669346,37.86,75885.14,0.0,-0.7578,0.00011,23.96131]
[1777386671840,37.86,75883.86,0.0,-0.75794,0.00011,23.95344]
[1777386672578,37.86,75882.28,0.0,-0.75811,0.00011,23.94368]
[1777386672630,37.86,75882.28,0.0,-0.75811,0.00011,23.94368]
[1777386673707,37.86,75879.83,0.0,-0.75838,0.00011,23.92876]
[1777386673759,37.86,75879.83,0.0,-0.75838,0.00011,23.92876]
[1777386673808,37.86,75879.13,0.0,-0.75845,0.00011,23.92441]
[1777386676395,37.86,75883.87,0.0,-0.75795,0.00011,23.95321]
[1777386677774,37.86,75883.87,0.0,-0.75795,0.00011,23.95321]
[1777386677827,37.86,75883.87,0.0,-0.75795,0.00011,23.95321]
[1777386678409,37.86,75896.01,0.0,-0.75664,0.00011,24.02687]
[1777386679416,37.86,75897.07,0.0,-0.75653,0.00011,24.03315]
[1777386682159,37.86,75897.36,0.0,-0.7565,0.00011,24.03461]
[1777386682437,37.86,75892.69,0.0,-0.75701,0.00011,24.00609]
[1777386683161,37.86,75892.69,0.0,-0.75701,0.00011,24.00609]
[1777386683213,37.86,75892.69,0.0,-0.75701,0.00011,24.00609]
[1777386683443,37.85,75886.58,0.0,-0.75767,0.00011,23.96882]
[1777386687693,37.85,75888.08,0.0,-0.75751,0.00011,23.97771]
[1777386687771,37.85,75889.29,0.0,-0.75739,0.00011,23.98498]
[1777386691500,37.85,75896.34,0.0,-0.75666,0.00011,24.02401]
[1777386696535,37.85,75896.2,0.0,-0.75668,0.00011,24.02242]
[1777386701569,37.85,75896.77,0.0,-0.75663,0.00011,24.02526]
[1777386702182,37.85,75896.77,0.0,-0.75663,0.00011,24.02526]
[1777386702578,37.85,75896.88,0.0,-0.75663,0.00011,24.0258]
[1777386707611,37.85,75901.18,0.0,-0.75617,0.00011,24.05123]
[1777386712647,37.84,75903.54,0.0,-0.75593,0.00011,24.06479]
[1777386713081,37.84,75903.54,0.0,-0.75593,0.00011,24.06479]
[1777386713653,37.84,75902.1,0.0,-0.75609,0.00011,24.05589]
[1777386716675,37.84,75895.78,0.0,-0.75678,0.00011,24.01706]
[1777386718691,37.84,75900.23,0.0,-0.75631,0.00011,24.04384]
[1777386721903,37.84,75898.07,0.0,-0.75654,0.00011,24.03048]
[1777386721921,37.84,75885.81,0.0,-0.75787,0.00011,23.95567]
[1777386722249,37.84,75885.81,0.0,-0.75787,0.00011,23.95567]
[1777386722304,37.84,75885.81,0.0,-0.75787,0.00011,23.95567]
[1777386722717,37.84,75885.55,0.0,-0.7579,0.00011,23.95409]
[1777386723724,37.84,75885.47,0.0,-0.75791,0.00011,23.95356]
[1777386726745,37.84,75878.99,0.0,-0.75861,0.00011,23.91398]
[1777386731780,37.84,75879.8,0.0,-0.75852,0.00011,23.91894]
[1777386736815,37.84,75878.49,0.0,-0.75866,0.00011,23.91099]
[1777386741850,37.84,75880.66,0.0,-0.75843,0.00011,23.92427]
[1777386746885,37.84,75877.59,0.0,-0.75875,0.00011,23.90557]
[1777386751920,37.84,75879.56,0.0,-0.75856,0.00011,23.91426]
[1777386754940,37.84,75885.14,0.0,-0.75796,0.00011,23.94827]
[1777386757962,37.84,75879.38,0.0,-0.75858,0.00011,23.91307]
[1777386761991,37.84,75888.09,0.0,-0.75765,0.00011,23.96616]
[1777386762998,37.84,75894.24,0.0,-0.75699,0.00011,24.00351]
[1777386768036,37.84,75893.93,0.0,-0.75703,0.00011,24.00123]
[1777386773071,37.84,75892.82,0.0,-0.75715,0.00011,23.994]
[1777386778106,37.83,75892.3,0.0,-0.75722,0.00011,23.99034]
[1777386783110,37.83,75895.1,0.0,-0.75692,0.00011,24.00701]
[1777386787174,37.83,75871.58,0.0,-0.75946,0.00011,23.86319]
[1777386788184,37.83,75859.72,0.0,-0.76074,0.00011,23.79057]
[1777386789190,37.83,75860.62,0.0,-0.76064,0.00011,23.79613]
[1777386790198,37.83,75854.96,0.0,-0.76124,0.00011,23.76147]
[1777386792212,37.83,75848.72,0.0,-0.76191,0.00011,23.72334]
[1777386795987,37.83,75844.16,0.0,-0.76239,0.00011,23.69556]
[1777386796086,37.83,75839.18,0.0,-0.76291,0.00011,23.66526]
[1777386796329,37.83,75839.18,0.0,-0.76291,0.00011,23.66526]
[1777386802963,37.83,75838.42,0.0,-0.763,0.00011,23.66047]
[1777386803014,37.83,75838.42,0.0,-0.763,0.00011,23.66047]
[1777386802973,37.83,75837.9,0.0,-0.76305,0.00011,23.65741]
[1777386803289,37.83,75837.99,0.0,-0.76304,0.00011,23.65797]
[1777386805311,37.83,75836.56,0.0,-0.76319,0.00011,23.64924]
[1777386807319,37.84,75823.94,0.0,-0.76453,0.00011,23.57174]
[1777386808326,37.84,75808.84,0.0,-0.76612,0.00011,23.47856]
[1777386809334,37.84,75809.8,0.0,-0.76602,0.00011,23.48478]
[1777386813143,37.84,75810.86,0.0,-0.76591,0.00011,23.48874]
[1777386813191,37.84,75810.86,0.0,-0.76591,0.00011,23.48874]
[1777386813361,37.84,75809.82,0.0,-0.76602,0.00011,23.48257]
[1777386815377,37.84,75816.98,0.0,-0.76525,0.00011,23.52738]
[1777386816850,37.84,75816.98,0.0,-0.76525,0.00011,23.52738]
[1777386822468,37.85,75819.77,0.0,-0.76493,0.00011,23.54583]
[1777386822519,37.85,75819.77,0.0,-0.76493,0.00011,23.54583]
[1777386822608,37.85,75819.32,0.0,-0.76498,0.00011,23.54323]
[1777386828467,37.85,75818.68,0.0,-0.76502,0.00011,23.54041]
[1777386830481,37.85,75813.28,0.0,-0.76559,0.00011,23.50742]
[1777386835517,37.85,75817.43,0.0,-0.76513,0.00011,23.53404]
[1777386840552,37.86,75811.68,0.0,-0.76572,0.00011,23.49943]
[1777386845586,37.86,75816.16,0.0,-0.76523,0.00011,23.52824]
[1777386848609,37.86,75810.64,0.0,-0.7658,0.00011,23.4947]
[1777386850623,37.86,75804.74,0.0,-0.76642,0.00011,23.45865]
[1777386851630,37.86,75799.3,0.0,-0.76699,0.00011,23.42522]
[1777386855659,37.87,75791.82,0.0,-0.76775,0.00011,23.38003]
[1777386860694,37.87,75796.02,0.0,-0.76728,0.00011,23.40775]
[1777386865729,37.88,75806.73,0.0,-0.76613,0.00011,23.47559]
[1777386868750,37.88,75811.25,0.0,-0.76563,0.00011,23.5043]
[1777386873785,37.88,75809.18,0.0,-0.76585,0.00011,23.48927]
[1777386875799,37.88,75803.47,0.0,-0.76645,0.00011,23.45437]
[1777386877813,37.88,75793.11,0.0,-0.76753,0.00011,23.39072]
[1777386878820,37.88,75787.59,0.0,-0.76811,0.00011,23.35679]
[1777386882239,37.89,75788.81,0.0,-0.76796,0.00011,23.36545]
[1777386882291,37.89,75788.81,0.0,-0.76796,0.00011,23.36545]
[1777386887883,37.89,75786.99,0.0,-0.76811,0.00011,23.35624]
[1777386888997,37.89,75786.99,0.0,-0.76811,0.00011,23.35624]
[1777386889049,37.89,75786.99,0.0,-0.76811,0.00011,23.35624]
[1777386889150,37.9,75784.55,0.0,-0.76836,0.00011,23.34182]
[1777386890793,37.9,75786.01,0.0,-0.7682,0.00011,23.35088]
[1777386891000,37.9,75786.01,0.0,-0.7682,0.00011,23.35088]
[1777386892918,37.9,75794.8,0.0,-0.76726,0.00011,23.40646]
[1777386894791,37.9,75795.15,0.0,-0.76722,0.00011,23.40893]
[1777386894842,37.9,75795.15,0.0,-0.76722,0.00011,23.40893]
[1777386894932,37.9,75793.63,0.0,-0.76737,0.00011,23.39981]
[1777386896946,37.9,75799.39,0.0,-0.76675,0.00011,23.43607]
[1777386900523,37.9,75800.45,0.0,-0.76663,0.00011,23.44345]
[1777386905434,37.91,75796.65,0.0,-0.767,0.00011,23.42145]
[1777386905457,37.91,75796.65,0.0,-0.767,0.00011,23.42145]
[1777386906032,37.91,75794.39,0.0,-0.76723,0.00011,23.40774]
[1777386911069,37.91,75795.86,0.0,-0.76705,0.00011,23.41835]
[1777386914090,37.92,75801.68,0.0,-0.76643,0.00011,23.45513]
[1777386917110,37.92,75795.04,0.0,-0.76711,0.00011,23.41476]
[1777386919125,37.92,75787.56,0.0,-0.76789,0.00011,23.36899]
[1777386924159,37.92,75784.93,0.0,-0.76814,0.00011,23.35417]
[1777386929195,37.93,75787.86,0.0,-0.76781,0.00011,23.37353]
[1777386934230,37.93,75781.71,0.0,-0.76846,0.0001,23.33314]
[1777386939265,37.94,75778.01,0.0,-0.76882,0.0001,23.31157]
[1777386941279,37.94,75770.96,0.0,-0.76955,0.0001,23.26847]
[1777386944300,37.94,75763.69,0.0,-0.77029,0.0001,23.22425]
[1777386945307,37.94,75747.49,0.0,-0.77197,0.0001,23.12354]
[1777386946319,37.94,75738.12,0.0,-0.77294,0.0001,23.06549]
[1777386948162,37.94,75738.12,0.0,-0.77294,0.0001,23.06549]
[1777386948184,37.94,75698.26,0.0,-0.77705,0.0001,22.81577]
[1777386948345,37.94,75680.07,0.0,-0.77892,0.0001,22.70123]
[1777386949345,37.94,75690.32,0.0,-0.77786,0.0001,22.76606]
[1777386950318,37.94,75690.32,0.0,-0.77786,0.0001,22.76606]
[1777386950353,37.95,75708.94,0.0,-0.77594,0.0001,22.88392]
[1777386951359,37.95,75735.24,0.0,-0.77321,0.0001,23.04933]
[1777386952366,37.95,75758.38,0.0,-0.77079,0.0001,23.1942]
[1777386953373,37.95,75773.93,0.0,-0.76916,0.0001,23.29142]
[1777386954380,37.95,75744.09,0.0,-0.77227,0.0001,23.10581]
[1777386955387,37.95,75729.97,0.0,-0.77373,0.0001,23.01794]
[1777386956394,37.95,75739.66,0.0,-0.77271,0.0001,23.07903]
[1777386957401,37.95,75742.8,0.0,-0.77238,0.0001,23.09907]
[1777386958409,37.96,75753.86,0.0,-0.77122,0.0001,23.16845]
[1777386959415,37.96,75759.67,0.0,-0.77061,0.0001,23.20506]
[1777386961429,37.96,75764.32,0.0,-0.77011,0.0001,23.23473]
[1777386964450,37.96,75758.51,0.0,-0.7707,0.0001,23.19964]
[1777386967471,37.97,75745.97,0.0,-0.77198,0.0001,23.12269]
[1777386970492,37.97,75751.96,0.0,-0.77134,0.0001,23.16098]
[1777386973886,37.97,75741.4,0.0,-0.77242,0.0001,23.09643]
[1777386974568,37.97,75732.02,0.0,-0.77337,0.0001,23.03876]
[1777386975575,37.99,75729.78,0.0,-0.77351,0.0001,23.03035]
[1777386977589,38.01,75734.97,0.0,-0.77286,0.0001,23.06895]
[1777386979096,38.01,75734.97,0.0,-0.77286,0.0001,23.06895]
[1777386984638,38.02,75733.3,0.0,-0.77297,0.0001,23.06208]
[1777386988681,38.02,75742.05,0.0,-0.77203,0.0001,23.11864]
[1777386989688,38.02,75731.56,0.0,-0.77311,0.0001,23.05368]
[1777386991258,38.02,75731.56,0.0,-0.77311,0.0001,23.05368]
[1777386991290,38.03,75727.69,0.0,-0.77353,0.0001,23.02663]
[1777386991416,38.03,75727.69,0.0,-0.77353,0.0001,23.02663]
[1777386991927,38.03,75727.69,0.0,-0.77353,0.0001,23.02663]
[1777386992027,38.03,75722.59,0.0,-0.77404,0.0001,22.99532]
[1777386997745,38.08,75712.86,0.0,-0.77471,0.0001,22.95384]
[1777386998755,38.08,75699.12,0.0,-0.77611,0.0001,22.86848]
[1777386999760,38.08,75689.71,0.0,-0.77708,0.0001,22.8095]
[1777387000767,38.08,75686.07,0.0,-0.77745,0.0001,22.78674]
[1777387002781,38.08,75694.15,0.0,-0.77662,0.0001,22.83762]
[1777387004795,38.08,75699.08,0.0,-0.77611,0.0001,22.86859]
[1777387005802,38.09,75709.37,0.0,-0.77504,0.0001,22.93367]
[1777387006809,38.09,75708.84,0.0,-0.77509,0.0001,22.93096]
[1777387011844,38.09,75713.04,0.0,-0.7746,0.0001,22.9601]
[1777387013871,38.1,75727.54,0.0,-0.77309,0.0001,23.05165]
[1777387014874,38.1,75741.19,0.0,-0.77167,0.0001,23.13706]
[1777387015879,38.11,75758.16,0.0,-0.76984,0.0001,23.24608]
[1777387016887,38.11,75761.5,0.0,-0.76948,0.0001,23.2671]
[1777387021922,38.12,75761.6,0.0,-0.76944,0.0001,23.26926]
[1777387023494,38.12,75764.52,0.0,-0.76913,0.0001,23.28763]
[1777387023708,38.12,75764.52,0.0,-0.76913,0.0001,23.28763]
[1777387023936,38.12,75758.69,0.0,-0.76974,0.0001,23.25186]
[1777387024943,38.12,75747.88,0.0,-0.77086,0.0001,23.18512]
[1777387025950,38.12,75735.55,0.0,-0.77213,0.0001,23.10889]
[1777387026957,38.12,75727.22,0.0,-0.77298,0.0001,23.05748]
[1777387031776,38.12,75728.86,0.0,-0.77278,0.0001,23.06949]
[1777387031785,38.12,75728.86,0.0,-0.77278,0.0001,23.06949]
[1777387033553,38.13,75728.38,0.0,-0.77282,0.0001,23.06742]
[1777387033589,38.13,75728.38,0.0,-0.77282,0.0001,23.06742]
[1777387034006,38.13,75727.85,0.0,-0.77286,0.0001,23.06457]
[1777387037026,38.13,75718.92,0.0,-0.77376,0.0001,23.01036]
[1777387039041,38.14,75725.12,0.0,-0.7731,0.0001,23.04999]
[1777387039640,38.14,75725.12,0.0,-0.7731,0.0001,23.04999]
[1777387039694,38.14,75725.12,0.0,-0.7731,0.0001,23.04999]
[1777387040046,38.14,75725.12,0.0,-0.7731,0.0001,23.04999]
[1777387040190,38.14,75728.7,0.0,-0.77273,0.0001,23.07274]
[1777387041167,38.14,75728.7,0.0,-0.77273,0.0001,23.07274]
[1777387041239,38.14,75734.9,0.0,-0.77208,0.0001,23.11171]
[1777387043001,38.14,75733.08,0.0,-0.77226,0.0001,23.10079]
[1777387043038,38.14,75733.08,0.0,-0.77226,0.0001,23.10079]
[1777387043070,38.14,75731.84,0.0,-0.77238,0.0001,23.09348]
[1777387045083,38.14,75725.97,0.0,-0.77297,0.0001,23.05792]
[1777387048793,38.15,75728.02,0.0,-0.77273,0.0001,23.07232]
[1777387049189,38.15,75728.02,0.0,-0.77273,0.0001,23.07232]
[1777387049289,38.15,75730.66,0.0,-0.77245,0.0001,23.08927]
[1777387052315,38.15,75731.89,0.0,-0.77232,0.0001,23.09452]
[1777387052369,38.15,75731.89,0.0,-0.77232,0.0001,23.09452]
[1777387055343,38.16,75730.25,0.0,-0.77247,0.0001,23.08584]
[1777387055372,38.16,75730.25,0.0,-0.77247,0.0001,23.08584]
[1777387056650,38.16,75729.71,0.0,-0.77251,0.0001,23.08352]
[1777387056771,38.16,75729.71,0.0,-0.77251,0.0001,23.08352]
[1777387057167,38.16,75726.64,0.0,-0.77281,0.0001,23.06495]
[1777387057605,38.16,75726.64,0.0,-0.77281,0.0001,23.06495]
[1777387057854,38.16,75726.64,0.0,-0.77281,0.0001,23.06495]
[1777387057905,38.16,75726.64,0.0,-0.77281,0.0001,23.06495]
[1777387058174,38.16,75724.96,0.0,-0.77298,0.0001,23.05504]
[1777387063209,38.17,75719.68,0.0,-0.77348,0.0001,23.02454]
[1777387063759,38.17,75719.68,0.0,-0.77348,0.0001,23.02454]
[1777387063886,38.17,75719.68,0.0,-0.77348,0.0001,23.02454]
[1777387063926,38.17,75719.68,0.0,-0.77348,0.0001,23.02454]
[1777387063988,38.17,75719.68,0.0,-0.77348,0.0001,23.02454]
[1777387064216,38.17,75716.6,0.0,-0.77379,0.0001,23.00586]
[1777387069458,38.18,75718.05,0.0,-0.77361,0.0001,23.0169]
[1777387069478,38.18,75716.91,0.0,-0.77372,0.0001,23.0103]
[1777387069507,38.18,75716.91,0.0,-0.77372,0.0001,23.0103]
[1777387069694,38.18,75716.91,0.0,-0.77372,0.0001,23.0103]
[1777387070259,38.18,75715.42,0.0,-0.77386,0.0001,23.00153]
[1777387073415,38.18,75713.99,0.0,-0.77399,0.0001,22.99366]
[1777387073540,38.18,75710.43,0.0,-0.77435,0.0001,22.97201]
[1777387074287,38.18,75698.6,0.0,-0.77555,0.0001,22.89877]
[1777387075294,38.19,75692.01,0.0,-0.77622,0.0001,22.85805]
[1777387076301,38.19,75689.43,0.0,-0.77648,0.0001,22.84244]
[1777387078315,38.19,75685.75,0.0,-0.77685,0.0001,22.81939]
[1777387081336,38.19,75691.89,0.0,-0.77622,0.0001,22.85781]
[1777387083164,38.19,75695.38,0.0,-0.77586,0.0001,22.88022]
[1777387083216,38.19,75695.38,0.0,-0.77586,0.0001,22.88022]
[1777387085367,38.19,75702.23,0.0,-0.77514,0.0001,22.92403]
[1777387086374,38.19,75708.13,0.0,-0.77452,0.0001,22.96145]
[1777387088119,38.19,75710.34,0.0,-0.77428,0.0001,22.97581]
[1777387088141,38.19,75710.34,0.0,-0.77428,0.0001,22.97581]
[1777387088230,38.19,75710.34,0.0,-0.77428,0.0001,22.97581]
[1777387088301,38.19,75710.34,0.0,-0.77428,0.0001,22.97581]
[1777387088388,38.2,75709.72,0.0,-0.77433,0.0001,22.9725]
[1777387092281,38.2,75710.5,0.0,-0.77423,0.0001,22.97896]
[1777387092326,38.2,75710.5,0.0,-0.77423,0.0001,22.97896]
[1777387092349,38.2,75710.5,0.0,-0.77423,0.0001,22.97896]
[1777387092381,38.2,75710.5,0.0,-0.77423,0.0001,22.97896]
[1777387092417,38.2,75709.95,0.0,-0.77427,0.0001,22.97606]
[1777387093423,38.2,75699.11,0.0,-0.77538,0.0001,22.90904]
[1777387095437,38.21,75701.87,0.0,-0.77508,0.0001,22.92738]
[1777387095952,38.21,75701.87,0.0,-0.77508,0.0001,22.92738]
[1777387096013,38.21,75701.87,0.0,-0.77508,0.0001,22.92738]
[1777387096073,38.21,75701.87,0.0,-0.77508,0.0001,22.92738]
[1777387096444,38.21,75702.69,0.0,-0.77498,0.0001,22.93308]
[1777387096872,38.21,75702.69,0.0,-0.77498,0.0001,22.93308]
[1777387100472,38.21,75690.73,0.0,-0.77617,0.0001,22.86077]
[1777387101332,38.21,75690.73,0.0,-0.77617,0.0001,22.86077]
[1777387101499,38.21,75690.73,0.0,-0.77617,0.0001,22.86077]
[1777387101479,38.22,75686.61,0.0,-0.77657,0.0001,22.83604]
[1777387101554,38.22,75686.61,0.0,-0.77657,0.0001,22.83604]
[1777387102486,38.22,75685.35,0.0,-0.77669,0.0001,22.82873]
[1777387104989,38.22,75682.75,0.0,-0.77694,0.0001,22.81363]
[1777387105036,38.22,75682.75,0.0,-0.77694,0.0001,22.81363]
[1777387105246,38.22,75682.75,0.0,-0.77694,0.0001,22.81363]
[1777387107405,38.22,75681.58,0.0,-0.77705,0.0001,22.80691]
[1777387107474,38.22,75681.58,0.0,-0.77705,0.0001,22.80691]
[1777387107503,38.23,75682.48,0.0,-0.77694,0.0001,22.81313]
[1777387109388,38.23,75683.85,0.0,-0.7768,0.0001,22.82169]
[1777387109733,38.23,75683.43,0.0,-0.77684,0.0001,22.81964]
[1777387109980,38.23,75683.43,0.0,-0.77684,0.0001,22.81964]
[1777387110018,38.23,75690.79,0.0,-0.77608,0.0001,22.86559]
[1777387110542,38.23,75697.29,0.0,-0.77541,0.0001,22.90674]
[1777387112771,38.23,75696.8,0.0,-0.77547,0.0001,22.90082]
[1777387112823,38.23,75696.8,0.0,-0.77547,0.0001,22.90082]
[1777387112925,38.23,75696.24,0.0,-0.77552,0.0001,22.89788]
[1777387113885,38.23,75696.24,0.0,-0.77552,0.0001,22.89788]
[1777387113937,38.23,75696.24,0.0,-0.77552,0.0001,22.89788]
[1777387120167,38.24,75694.8,0.0,-0.77561,0.0001,22.89224]
[1777387120169,38.24,75694.8,0.0,-0.77561,0.0001,22.89224]
[1777387120211,38.24,75694.8,0.0,-0.77561,0.0001,22.89224]
[1777387120222,38.24,75694.8,0.0,-0.77561,0.0001,22.89224]
[1777387120268,38.24,75693.49,0.0,-0.77573,0.0001,22.88464]
[1777387123860,38.25,75689.44,0.0,-0.77612,0.0001,22.86093]
[1777387123907,38.25,75689.44,0.0,-0.77612,0.0001,22.86093]
[1777387123957,38.25,75687.12,0.0,-0.77635,0.0001,22.84698]
[1777387127309,38.25,75684.81,0.0,-0.77657,0.0001,22.83329]
[1777387127361,38.25,75684.81,0.0,-0.77657,0.0001,22.83329]
[1777387132738,38.26,75687.7,0.0,-0.77624,0.0001,22.85355]
[1777387132790,38.26,75687.7,0.0,-0.77624,0.0001,22.85355]
[1777387132891,38.26,75688.11,0.0,-0.77619,0.0001,22.85646]
[1777387134632,38.26,75688.94,0.0,-0.7761,0.0001,22.86198]
[1777387134798,38.26,75688.94,0.0,-0.7761,0.0001,22.86198]
[1777387134838,38.26,75694.94,0.0,-0.77548,0.0001,22.8999]
[1777387140828,38.27,75695.7,0.0,-0.77536,0.0001,22.90704]
[1777387140878,38.27,75695.7,0.0,-0.77536,0.0001,22.90704]
[1777387140880,38.27,75695.7,0.0,-0.77536,0.0001,22.90704]
[1777387140950,38.27,75698.97,0.0,-0.77501,0.0001,22.92793]
[1777387142763,38.27,75700.16,0.0,-0.77488,0.0001,22.93585]
[1777387142779,38.27,75699.69,0.0,-0.77492,0.0001,22.93343]
[1777387144430,38.27,75699.69,0.0,-0.77492,0.0001,22.93343]
[1777387144821,38.27,75697.59,0.0,-0.77512,0.0001,22.92139]
[1777387144873,38.27,75697.59,0.0,-0.77512,0.0001,22.92139]
[1777387144974,38.27,75691.68,0.0,-0.77572,0.0001,22.88459]
[1777387147329,38.28,75689.75,0.0,-0.77591,0.0001,22.87312]
[1777387147334,38.28,75689.75,0.0,-0.77591,0.0001,22.87312]
[1777387147520,38.28,75689.75,0.0,-0.77591,0.0001,22.87312]
[1777387147530,38.28,75679.94,0.0,-0.7769,0.0001,22.813]
[1777387149888,38.28,75682.32,0.0,-0.77664,0.0001,22.8284]
[1777387150821,38.28,75684.48,0.0,-0.77641,0.0001,22.84242]
[1777387150831,38.28,75684.48,0.0,-0.77641,0.0001,22.84242]
[1777387153844,38.29,75682.5,0.0,-0.77659,0.0001,22.8317]
[1777387153889,38.29,75682.5,0.0,-0.77659,0.0001,22.8317]
[1777387153945,38.29,75682.93,0.0,-0.77654,0.0001,22.83492]
[1777387155907,38.29,75682.8,0.0,-0.77654,0.0001,22.83464]
[1777387156058,38.29,75682.8,0.0,-0.77654,0.0001,22.83464]
[1777387159701,38.29,75688.15,0.0,-0.77596,0.0001,22.87004]
[1777387159749,38.29,75688.15,0.0,-0.77596,0.0001,22.87004]
[1777387159927,38.29,75688.15,0.0,-0.77596,0.0001,22.87004]
[1777387160077,38.29,75688.15,0.0,-0.77596,0.0001,22.87004]
[1777387160134,38.3,75685.47,0.0,-0.77622,0.0001,22.85383]
[1777387162803,38.3,75683.54,0.0,-0.7764,0.0001,22.84283]
[1777387163163,38.3,75683.54,0.0,-0.7764,0.0001,22.84283]
[1777387163265,38.3,75683.15,0.0,-0.77643,0.0001,22.84092]
[1777387164352,38.3,75683.15,0.0,-0.77643,0.0001,22.84092]
[1777387164445,38.3,75683.16,0.0,-0.77642,0.0001,22.8415]
[1777387166767,38.3,75684.57,0.0,-0.77626,0.0001,22.85132]
[1777387166822,38.3,75684.57,0.0,-0.77626,0.0001,22.85132]
[1777387167973,38.31,75690.16,0.0,-0.77568,0.0001,22.88674]
[1777387168980,38.31,75694.64,0.0,-0.77521,0.0001,22.91507]
[1777387169762,38.31,75694.64,0.0,-0.77521,0.0001,22.91507]
[1777387169780,38.31,75694.64,0.0,-0.77521,0.0001,22.91507]
[1777387169802,38.31,75694.64,0.0,-0.77521,0.0001,22.91507]
[1777387170283,38.31,75694.64,0.0,-0.77521,0.0001,22.91507]
[1777387170577,38.31,75694.64,0.0,-0.77521,0.0001,22.91507]
[1777387170375,38.31,75699.83,0.0,-0.77467,0.0001,22.94786]
[1777387170994,38.31,75709.98,0.0,-0.77362,0.0001,23.01135]
[1777387172026,38.31,75709.98,0.0,-0.77362,0.0001,23.01135]
[1777387172084,38.31,75709.98,0.0,-0.77362,0.0001,23.01135]
[1777387172171,38.31,75712.62,0.0,-0.77337,0.0001,23.02474]
[1777387174862,38.31,75713.49,0.0,-0.77326,0.0001,23.03095]
[1777387175582,38.31,75713.49,0.0,-0.77326,0.0001,23.03095]
[1777387175634,38.31,75711.72,0.0,-0.77344,0.0001,23.02038]
[1777387176029,38.32,75712.5,0.0,-0.77335,0.0001,23.02563]
[1777387178043,38.32,75706.73,0.0,-0.77393,0.0001,22.99068]
[1777387180057,38.32,75702.07,0.0,-0.77439,0.0001,22.96267]
[1777387185093,38.33,75710.42,0.0,-0.77349,0.0001,23.01681]
[1777387190128,38.33,75710.53,0.0,-0.77344,0.0001,23.01959]
[1777387195163,38.34,75719.42,0.0,-0.7725,0.0001,23.07664]
[1777387196170,38.34,75729.22,0.0,-0.77148,0.0001,23.13754]
[1777387197177,38.34,75733.9,0.0,-0.77099,0.0001,23.16677]
[1777387198186,38.34,75740.09,0.0,-0.77034,0.0001,23.20525]
[1777387201207,38.34,75734.26,0.0,-0.77093,0.0001,23.17014]
[1777387202214,38.35,75726.42,0.0,-0.77174,0.0001,23.12206]
[1777387203221,38.35,75715.89,0.0,-0.77282,0.0001,23.05724]
[1777387204228,38.35,75706.02,0.0,-0.77382,0.0001,22.99647]
[1777387205235,38.35,75696.97,0.0,-0.77474,0.0001,22.94076]
[1777387206241,38.35,75695.07,0.0,-0.77493,0.0001,22.92947]
[1777387211277,38.36,75693.6,0.0,-0.77503,0.0001,22.92293]
[1777387216312,38.36,75694.91,0.0,-0.77487,0.0001,22.93287]
[1777387221347,38.37,75703.88,0.0,-0.77391,0.0001,22.99094]
[1777387223361,38.37,75694.13,0.0,-0.77489,0.0001,22.93136]
[1777387224368,38.37,75686.77,0.0,-0.77563,0.0001,22.88617]
[1777387225375,38.37,75682.35,0.0,-0.77608,0.0001,22.85915]
[1777387225919,38.37,75682.35,0.0,-0.77608,0.0001,22.85915]
[1777387225972,38.37,75682.35,0.0,-0.77608,0.0001,22.85915]
[1777387226382,38.38,75677.01,0.0,-0.77661,0.0001,22.82641]
[1777387230500,38.37,75676.61,0.0,-0.77666,0.0001,22.82372]
[1777387234685,38.37,75674.04,0.0,-0.77695,0.0001,22.80398]
[1777387235445,38.37,75663.86,0.0,-0.77798,0.0001,22.7405]
[1777387236452,38.37,75663.53,0.0,-0.77802,0.0001,22.73847]
[1777387238471,38.37,75670.94,0.0,-0.77726,0.0001,22.78473]
[1777387239474,38.38,75682.49,0.0,-0.77608,0.0001,22.85724]
[1777387241489,38.38,75681.25,0.0,-0.77618,0.0001,22.85058]
[1777387242380,38.38,75681.25,0.0,-0.77618,0.0001,22.85058]
[1777387242496,38.38,75677.13,0.0,-0.77659,0.0001,22.82544]
[1777387243503,38.38,75673.06,0.0,-0.77701,0.0001,22.80016]
[1777387246524,38.38,75677.04,0.0,-0.77661,0.0001,22.8248]
[1777387247531,38.38,75681.65,0.0,-0.77614,0.0001,22.85346]
[1777387249547,38.38,75680.58,0.0,-0.77625,0.0001,22.84665]
[1777387251561,38.38,75685.16,0.0,-0.77578,0.0001,22.87494]
[1777387257604,38.38,75685.08,0.0,-0.77578,0.0001,22.87537]
[1777387262647,38.39,75681.54,0.0,-0.7761,0.0001,22.85551]
[1777387263654,38.39,75674.56,0.0,-0.77681,0.0001,22.81234]
[1777387264661,38.39,75666.23,0.0,-0.77765,0.0001,22.76081]
[1777387266675,38.39,75661.29,0.0,-0.77815,0.0001,22.72999]
[1777387270703,38.39,75673.6,0.0,-0.7769,0.0001,22.80656]
[1777387271710,38.39,75678.82,0.0,-0.77637,0.0001,22.83903]
[1777387272717,38.39,75683.59,0.0,-0.77589,0.0001,22.86858]
[1777387277752,38.39,75687.5,0.0,-0.7755,0.0001,22.89227]
[1777387281479,38.39,75686.99,0.0,-0.77555,0.0001,22.88885]
[1777387281547,38.39,75697.81,0.0,-0.77444,0.0001,22.95645]
[1777387282518,38.39,75697.81,0.0,-0.77444,0.0001,22.95645]
[1777387282551,38.39,75717.3,0.0,-0.77243,0.0001,23.07752]
[1777387282787,38.39,75714.42,0.0,-0.77272,0.0001,23.06005]
[1777387287822,38.39,75705.62,0.0,-0.77359,0.0001,23.0074]
[1777387291774,38.4,75708.55,0.0,-0.77327,0.0001,23.02671]
[1777387293053,38.4,75707.97,0.0,-0.77335,0.0001,23.02008]
[1777387295882,38.4,75716.92,0.0,-0.7724,0.0001,23.07688]
[1777387297896,38.4,75727.29,0.0,-0.77132,0.0001,23.14148]
[1777387298909,38.4,75727.29,0.0,-0.77132,0.0001,23.14148]
[1777387299170,38.4,75727.29,0.0,-0.77132,0.0001,23.14148]
[1777387299271,38.41,75736.29,0.0,-0.77039,0.0001,23.19717]
[1777387299910,38.41,75746.75,0.0,-0.76931,0.0001,23.26167]
[1777387300917,38.41,75751.68,0.0,-0.76879,0.0001,23.29206]
[1777387302634,38.41,75751.68,0.0,-0.76879,0.0001,23.29206]
[1777387302686,38.41,75751.68,0.0,-0.76879,0.0001,23.29206]
[1777387303719,38.41,75749.89,0.0,-0.76897,0.0001,23.28138]
[1777387304944,38.41,75743.19,0.0,-0.76966,0.0001,23.24037]
[1777387306888,38.41,75740.75,0.0,-0.76991,0.0001,23.22555]
[1777387306959,38.41,75736.38,0.0,-0.77036,0.0001,23.19886]
[1777387309592,38.41,75737.61,0.0,-0.77023,0.0001,23.20663]
[1777387310246,38.41,75737.14,0.0,-0.77028,0.0001,23.20394]
[1777387310269,38.41,75742.46,0.0,-0.76972,0.0001,23.23685]
[1777387310988,38.41,75748.31,0.0,-0.76911,0.0001,23.27294]
[1777387315015,38.41,75753.32,0.0,-0.76859,0.0001,23.30414]
[1777387317029,38.41,75761.89,0.0,-0.76769,0.0001,23.3568]
[1777387318889,38.41,75761.2,0.0,-0.76776,0.0001,23.35261]
[1777387318971,38.41,75761.2,0.0,-0.76776,0.0001,23.35261]
[1777387320050,38.41,75771.91,0.0,-0.76665,0.0001,23.41828]
[1777387321088,38.41,75786.6,0.0,-0.76511,0.0001,23.50797]
[1777387322085,38.41,75794.12,0.0,-0.76432,0.0001,23.55382]
[1777387325106,38.41,75789.3,0.0,-0.76483,0.0001,23.52448]
[1777387327120,38.41,75785.29,0.0,-0.76525,0.0001,23.50012]
[1777387328127,38.41,75779.38,0.0,-0.76586,0.0001,23.46414]
[1777387330112,38.41,75780.51,0.0,-0.76574,0.0001,23.47112]
[1777387331149,38.41,75773.24,0.0,-0.7665,0.0001,23.42692]
[1777387332156,38.42,75768.8,0.0,-0.76696,0.0001,23.39986]
[1777387333669,38.42,75768.8,0.0,-0.76696,0.0001,23.39986]
[1777387333721,38.42,75768.8,0.0,-0.76696,0.0001,23.39986]
[1777387337643,38.42,75770.16,0.0,-0.76681,0.0001,23.40858]
[1777387337694,38.42,75770.16,0.0,-0.76681,0.0001,23.40858]
[1777387338198,38.42,75777.09,0.0,-0.76609,0.0001,23.45107]
[1777387341219,38.42,75772.55,0.0,-0.76656,0.0001,23.42353]
[1777387343052,38.42,75771.23,0.0,-0.76669,0.0001,23.41555]
[1777387343077,38.42,75771.23,0.0,-0.76669,0.0001,23.41555]
[1777387348247,38.42,75771.15,0.0,-0.7667,0.0001,23.41499]
[1777387348254,38.42,75771.15,0.0,-0.7667,0.0001,23.41499]
[1777387350283,38.42,75780.58,0.0,-0.76572,0.0001,23.47254]
[1777387351973,38.42,75784.0,0.0,-0.76538,0.0001,23.49001]
[1777387352020,38.42,75784.0,0.0,-0.76538,0.0001,23.49001]
[1777387355193,38.42,75783.85,0.0,-0.7654,0.0001,23.48908]
[1777387355320,38.42,75783.85,0.0,-0.7654,0.0001,23.48908]
[1777387359445,38.42,75787.18,0.0,-0.76505,0.0001,23.50941]
[1777387359591,38.42,75787.18,0.0,-0.76505,0.0001,23.50941]
[1777387363866,38.42,75784.08,0.0,-0.76537,0.0001,23.49058]
[1777387363945,38.42,75784.08,0.0,-0.76537,0.0001,23.49058]
[1777387366395,38.42,75789.14,0.0,-0.76484,0.0001,23.52142]
[1777387368942,38.42,75791.38,0.0,-0.7646,0.0001,23.53545]
[1777387368993,38.42,75791.38,0.0,-0.7646,0.0001,23.53545]
[1777387371867,38.42,75789.74,0.0,-0.76477,0.0001,23.5259]
[1777387371921,38.42,75789.74,0.0,-0.76477,0.0001,23.5259]
[1777387377177,38.42,75791.43,0.0,-0.76458,0.0001,23.53657]
[1777387377270,38.42,75791.43,0.0,-0.76458,0.0001,23.53657]
[1777387381069,38.42,75794.05,0.0,-0.7643,0.0001,23.55279]
[1777387381309,38.42,75794.05,0.0,-0.7643,0.0001,23.55279]
[1777387381448,38.42,75794.05,0.0,-0.7643,0.0001,23.55279]
[1777387383514,38.42,75780.85,0.0,-0.76568,0.0001,23.47263]
[1777387384521,38.42,75778.81,0.0,-0.76589,0.0001,23.46024]
[1777387385396,38.42,75778.81,0.0,-0.76589,0.0001,23.46024]
[1777387385439,38.42,75778.81,0.0,-0.76589,0.0001,23.46024]
[1777387387542,38.42,75762.28,0.0,-0.76761,0.0001,23.35943]
[1777387388549,38.42,75761.84,0.0,-0.76765,0.0001,23.35691]
[1777387389556,38.42,75769.73,0.0,-0.76683,0.0001,23.40532]
[1777387390563,38.42,75775.03,0.0,-0.76627,0.0001,23.4378]
[1777387392061,38.42,75775.98,0.0,-0.76617,0.0001,23.44368]
[1777387392113,38.42,75775.98,0.0,-0.76617,0.0001,23.44368]
[1777387392577,38.43,75781.33,0.0,-0.76561,0.0001,23.47638]
[1777387393584,38.43,75796.09,0.0,-0.76407,0.0001,23.56626]
[1777387394591,38.43,75780.6,0.0,-0.76569,0.0001,23.47191]
[1777387395598,38.43,75780.54,0.0,-0.7657,0.0001,23.47165]
[1777387396363,38.43,75780.54,0.0,-0.7657,0.0001,23.47165]
[1777387396478,38.43,75780.54,0.0,-0.7657,0.0001,23.47165]
[1777387401505,38.43,75781.05,0.0,-0.76563,0.0001,23.4753]
[1777387401561,38.43,75781.05,0.0,-0.76563,0.0001,23.4753]
[1777387402647,38.43,75775.74,0.0,-0.76618,0.0001,23.4431]
[1777387403654,38.43,75768.75,0.0,-0.76691,0.0001,23.40051]
[1777387403862,38.43,75768.75,0.0,-0.76691,0.0001,23.40051]
[1777387403937,38.43,75768.75,0.0,-0.76691,0.0001,23.40051]
[1777387404661,38.43,75762.51,0.0,-0.76756,0.0001,23.36243]
[1777387406675,38.43,75766.88,0.0,-0.7671,0.0001,23.38943]
[1777387409696,38.43,75775.43,0.0,-0.7662,0.0001,23.44205]
[1777387411568,38.43,75778.07,0.0,-0.76592,0.0001,23.45828]
[1777387411620,38.43,75778.07,0.0,-0.76592,0.0001,23.45828]
[1777387416745,38.43,75785.37,0.0,-0.76518,0.0001,23.49954]
[1777387417752,38.43,75790.2,0.0,-0.76467,0.0001,23.52895]
[1777387418759,38.43,75795.94,0.0,-0.76407,0.0001,23.56384]
[1777387419382,38.43,75795.94,0.0,-0.76407,0.0001,23.56384]
[1777387419435,38.43,75795.94,0.0,-0.76407,0.0001,23.56384]
[1777387424802,38.43,75802.0,0.0,-0.76344,0.0001,23.60076]
[1777387425809,38.43,75810.51,0.0,-0.76254,0.00011,23.65237]
[1777387427339,38.43,75811.05,0.0,-0.76248,0.00011,23.65573]
[1777387427391,38.43,75811.05,0.0,-0.76248,0.00011,23.65573]
[1777387428833,38.43,75801.06,0.0,-0.76353,0.0001,23.59525]
[1777387430804,38.43,75799.92,0.0,-0.76365,0.0001,23.58842]
[1777387430848,38.43,75799.92,0.0,-0.76365,0.0001,23.58842]
[1777387430853,38.43,75795.21,0.0,-0.76414,0.0001,23.55971]
[1777387436073,38.43,75795.35,0.0,-0.76413,0.0001,23.56045]
[1777387436125,38.43,75795.35,0.0,-0.76413,0.0001,23.56045]
[1777387440917,38.43,75801.09,0.0,-0.76353,0.0001,23.59543]
[1777387442293,38.43,75801.09,0.0,-0.76353,0.0001,23.59543]
[1777387442345,38.43,75801.09,0.0,-0.76353,0.0001,23.59543]
[1777387448163,38.43,75799.56,0.0,-0.76369,0.0001,23.58624]
[1777387451530,38.43,75791.66,0.0,-0.76451,0.0001,23.53835]
[1777387452004,38.43,75780.17,0.0,-0.76571,0.0001,23.46836]
[1777387453009,38.43,75783.22,0.0,-0.76539,0.0001,23.48699]
[1777387456030,38.43,75791.15,0.0,-0.76456,0.0001,23.53532]
[1777387461065,38.43,75793.45,0.0,-0.76433,0.0001,23.5492]
[1777387464086,38.43,75798.77,0.0,-0.76377,0.0001,23.58164]
[1777387467107,38.43,75805.94,0.0,-0.76301,0.0001,23.62519]
[1777387472142,38.43,75804.52,0.0,-0.76319,0.0001,23.61306]
[1777387475163,38.43,75810.09,0.0,-0.7626,0.00011,23.64678]
[1777387478510,38.43,75811.54,0.0,-0.76245,0.00011,23.6555]
[1777387478547,38.43,75811.54,0.0,-0.76245,0.00011,23.6555]
[1777387478562,38.43,75815.51,0.0,-0.76203,0.00011,23.67949]
[1777387481206,38.43,75821.51,0.0,-0.7614,0.00011,23.71589]
[1777387483220,38.43,75825.63,0.0,-0.76097,0.00011,23.74075]
[1777387486241,38.43,75829.73,0.0,-0.76054,0.00011,23.76539]
[1777387488255,38.43,75834.83,0.0,-0.76,0.00011,23.79601]
[1777387489262,38.43,75845.63,0.0,-0.75886,0.00011,23.86093]
[1777387490269,38.43,75852.8,0.0,-0.7581,0.00011,23.90385]
[1777387491276,38.43,75857.33,0.0,-0.75762,0.00011,23.93083]
[1777387496618,38.43,75856.95,0.0,-0.75768,0.00011,23.92758]
[1777387496671,38.43,75856.95,0.0,-0.75768,0.00011,23.92758]
[1777387499332,38.42,75852.36,0.0,-0.75819,0.00011,23.89909]
[1777387500183,38.42,75852.36,0.0,-0.75819,0.00011,23.89909]
[1777387501346,38.42,75841.03,0.0,-0.7594,0.00011,23.83055]
[1777387502353,38.42,75843.35,0.0,-0.75915,0.00011,23.84439]
[1777387505386,38.42,75837.78,0.0,-0.75975,0.00011,23.81041]
[1777387507075,38.42,75835.05,0.0,-0.76004,0.00011,23.79385]
[1777387507123,38.42,75835.05,0.0,-0.76004,0.00011,23.79385]
[1777387509120,38.42,75828.86,0.0,-0.7607,0.00011,23.75635]
[1777387509171,38.42,75828.86,0.0,-0.7607,0.00011,23.75635]
[1777387510421,38.42,75821.84,0.0,-0.76144,0.00011,23.71383]
[1777387511428,38.42,75811.28,0.0,-0.76255,0.00011,23.6498]
[1777387512435,38.42,75811.49,0.0,-0.76253,0.00011,23.65104]
[1777387515456,38.42,75806.9,0.0,-0.76302,0.00011,23.62314]
[1777387516814,38.42,75806.9,0.0,-0.76302,0.00011,23.62314]
[1777387516942,38.42,75806.9,0.0,-0.76302,0.00011,23.62314]
[1777387517470,38.42,75808.2,0.0,-0.76288,0.00011,23.63101]
[1777387518453,38.42,75808.2,0.0,-0.76288,0.00011,23.63101]
[1777387518477,38.42,75809.92,0.0,-0.7627,0.00011,23.64142]
[1777387519484,38.42,75804.5,0.0,-0.76327,0.0001,23.60851]
[1777387521868,38.42,75802.98,0.0,-0.76343,0.0001,23.59929]
[1777387521920,38.42,75802.98,0.0,-0.76343,0.0001,23.59929]
[1777387525284,38.42,75804.88,0.0,-0.76323,0.0001,23.61089]
[1777387525336,38.42,75804.88,0.0,-0.76323,0.0001,23.61089]
[1777387527570,38.42,75802.66,0.0,-0.76346,0.0001,23.59741]
[1777387527621,38.42,75802.66,0.0,-0.76346,0.0001,23.59741]
[1777387531416,38.42,75807.06,0.0,-0.763,0.00011,23.6241]
[1777387531469,38.42,75807.06,0.0,-0.763,0.00011,23.6241]
[1777387531473,38.42,75807.06,0.0,-0.763,0.00011,23.6241]
[1777387531526,38.42,75807.06,0.0,-0.763,0.00011,23.6241]
[1777387531570,38.42,75809.58,0.0,-0.76276,0.00011,23.63597]
[1777387534592,38.42,75788.06,0.0,-0.76501,0.0001,23.50515]
[1777387535599,38.42,75790.69,0.0,-0.76474,0.0001,23.52116]
[1777387538179,38.42,75789.12,0.0,-0.7649,0.0001,23.51158]
[1777387538231,38.42,75789.12,0.0,-0.7649,0.0001,23.51158]
[1777387543043,38.42,75791.9,0.0,-0.76461,0.0001,23.52843]
[1777387543093,38.42,75791.9,0.0,-0.76461,0.0001,23.52843]
[1777387543575,38.42,75791.9,0.0,-0.76461,0.0001,23.52843]
[1777387546558,38.42,75788.65,0.0,-0.76496,0.0001,23.50856]
[1777387546566,38.42,75788.65,0.0,-0.76496,0.0001,23.50856]
[1777387546676,38.42,75788.97,0.0,-0.76492,0.0001,23.51049]
[1777387548689,38.42,75781.01,0.0,-0.76575,0.0001,23.46202]
[1777387549198,38.42,75781.01,0.0,-0.76575,0.0001,23.46202]
[1777387549250,38.42,75781.01,0.0,-0.76575,0.0001,23.46202]
[1777387550704,38.42,75774.7,0.0,-0.76641,0.0001,23.42359]
[1777387551711,38.42,75766.99,0.0,-0.76721,0.0001,23.37657]
[1777387552910,38.42,75766.99,0.0,-0.76721,0.0001,23.37657]
[1777387552956,38.42,75766.99,0.0,-0.76721,0.0001,23.37657]
[1777387557258,38.42,75764.38,0.0,-0.76747,0.0001,23.3613]
[1777387557312,38.42,75764.38,0.0,-0.76747,0.0001,23.3613]
[1777387559119,38.42,75765.1,0.0,-0.76739,0.0001,23.3659]
[1777387559177,38.42,75765.1,0.0,-0.76739,0.0001,23.3659]
[1777387559769,38.42,75764.86,0.0,-0.76742,0.0001,23.36447]
[1777387561790,38.42,75750.54,0.0,-0.7689,0.0001,23.27685]
[1777387562795,38.42,75735.86,0.0,-0.77042,0.0001,23.18682]
[1777387563802,38.42,75732.39,0.0,-0.77077,0.0001,23.1657]
[1777387565816,38.42,75726.54,0.0,-0.77137,0.0001,23.13017]
[1777387568837,38.43,75720.64,0.0,-0.77196,0.0001,23.09466]
[1777387573324,38.43,75722.39,0.0,-0.77176,0.0001,23.10678]
[1777387573371,38.43,75722.39,0.0,-0.77176,0.0001,23.10678]
[1777387578606,38.44,75718.36,0.0,-0.77214,0.0001,23.08347]
[1777387578615,38.44,75718.36,0.0,-0.77214,0.0001,23.08347]
[1777387582108,38.44,75719.52,0.0,-0.772,0.0001,23.0919]
[1777387582160,38.44,75719.52,0.0,-0.772,0.0001,23.0919]
[1777387583309,38.44,75721.21,0.0,-0.77182,0.0001,23.10263]
[1777387583361,38.44,75721.21,0.0,-0.77182,0.0001,23.10263]
[1777387583942,38.44,75722.63,0.0,-0.77167,0.0001,23.1117]
[1777387586828,38.44,75723.42,0.0,-0.77158,0.0001,23.11717]
[1777387586882,38.44,75723.42,0.0,-0.77158,0.0001,23.11717]
[1777387587858,38.44,75724.15,0.0,-0.7715,0.0001,23.12195]
[1777387587910,38.44,75724.15,0.0,-0.7715,0.0001,23.12195]
[1777387588011,38.44,75727.35,0.0,-0.77116,0.0001,23.14222]
[1777387591999,38.45,75736.23,0.0,-0.77025,0.0001,23.1944]
[1777387592445,38.45,75736.23,0.0,-0.77025,0.0001,23.1944]
[1777387592456,38.45,75736.23,0.0,-0.77025,0.0001,23.1944]
[1777387593007,38.45,75746.06,0.0,-0.76923,0.0001,23.25475]
[1777387594014,38.45,75753.7,0.0,-0.76843,0.0001,23.30193]
[1777387595021,38.45,75760.21,0.0,-0.76776,0.0001,23.34177]
[1777387596028,38.45,75764.37,0.0,-0.76732,0.0001,23.36728]
[1777387597313,38.45,75764.23,0.0,-0.76734,0.0001,23.3664]
[1777387597366,38.45,75764.23,0.0,-0.76734,0.0001,23.3664]
[1777387602453,38.45,75764.44,0.0,-0.76732,0.0001,23.36763]
[1777387602498,38.45,75764.44,0.0,-0.76732,0.0001,23.36763]
[1777387604045,38.45,75765.09,0.0,-0.76725,0.0001,23.37167]
[1777387604052,38.45,75765.09,0.0,-0.76725,0.0001,23.37167]
[1777387604084,38.45,75766.25,0.0,-0.76713,0.0001,23.37887]
[1777387606584,38.45,75765.69,0.0,-0.76718,0.0001,23.3755]
[1777387606626,38.45,75765.69,0.0,-0.76718,0.0001,23.3755]
[1777387606650,38.45,75771.89,0.0,-0.76654,0.0001,23.41342]
[1777387608112,38.45,75777.07,0.0,-0.766,0.0001,23.44501]
[1777387611949,38.45,75777.51,0.0,-0.76595,0.0001,23.44765]
[1777387612002,38.45,75777.51,0.0,-0.76595,0.0001,23.44765]
[1777387614600,38.45,75774.3,0.0,-0.76629,0.0001,23.42803]
[1777387614652,38.45,75774.3,0.0,-0.76629,0.0001,23.42803]
[1777387614702,38.45,75776.83,0.0,-0.76602,0.0001,23.44346]
[1777387617080,38.45,75778.5,0.0,-0.76585,0.0001,23.4536]
[1777387617096,38.45,75778.5,0.0,-0.76585,0.0001,23.4536]
[1777387621314,38.45,75774.56,0.0,-0.76626,0.0001,23.42955]
[1777387621320,38.45,75774.56,0.0,-0.76626,0.0001,23.42955]
[1777387621415,38.45,75774.38,0.0,-0.76628,0.0001,23.42848]
[1777387622213,38.45,75774.38,0.0,-0.76628,0.0001,23.42848]
[1777387622277,38.45,75774.38,0.0,-0.76628,0.0001,23.42848]
[1777387622837,38.45,75774.38,0.0,-0.76628,0.0001,23.42848]
[1777387626772,38.45,75775.35,0.0,-0.76618,0.0001,23.43451]
[1777387626823,38.45,75775.35,0.0,-0.76618,0.0001,23.43451]
[1777387627566,38.45,75775.4,0.0,-0.76617,0.0001,23.43483]
[1777387627600,38.45,75775.4,0.0,-0.76617,0.0001,23.43483]
[1777387627664,38.45,75772.81,0.0,-0.76644,0.0001,23.41905]
[1777387629259,38.45,75767.0,0.0,-0.76704,0.0001,23.38368]
[1777387632229,38.45,75766.21,0.0,-0.76713,0.0001,23.37879]
[1777387632280,38.45,75766.21,0.0,-0.76713,0.0001,23.37879]
[1777387635667,38.45,75761.39,0.0,-0.76763,0.0001,23.34925]
[1777387635719,38.45,75761.39,0.0,-0.76763,0.0001,23.34925]
[1777387636743,38.45,75759.18,0.0,-0.76786,0.0001,23.33574]
[1777387636819,38.45,75759.18,0.0,-0.76786,0.0001,23.33574]
[1777387636884,38.45,75760.51,0.0,-0.76772,0.0001,23.34396]
[1777387639329,38.45,75750.13,0.0,-0.76879,0.0001,23.28062]
[1777387640278,38.45,75750.13,0.0,-0.76879,0.0001,23.28062]
[1777387640333,38.45,75750.13,0.0,-0.76879,0.0001,23.28062]
[1777387644815,38.45,75748.26,0.0,-0.76898,0.0001,23.26954]
[1777387644860,38.45,75748.26,0.0,-0.76898,0.0001,23.26954]
[1777387645579,38.45,75747.72,0.0,-0.76903,0.0001,23.26633]
[1777387645631,38.45,75747.72,0.0,-0.76903,0.0001,23.26633]
[1777387645680,38.45,75747.34,0.0,-0.76907,0.0001,23.2641]
[1777387647912,38.45,75747.08,0.0,-0.7691,0.0001,23.2626]
[1777387648003,38.45,75751.99,0.0,-0.76859,0.0001,23.29279]
[1777387649400,38.45,75758.16,0.0,-0.76794,0.0001,23.33086]
[1777387650176,38.45,75758.16,0.0,-0.76794,0.0001,23.33086]
[1777387650178,38.45,75758.16,0.0,-0.76794,0.0001,23.33086]
[1777387650407,38.45,75755.85,0.0,-0.76818,0.0001,23.31686]
[1777387653428,38.46,75748.48,0.0,-0.76896,0.0001,23.26878]
[1777387657456,38.46,75740.87,0.0,-0.76973,0.0001,23.2228]
[1777387660479,38.46,75738.46,0.0,-0.76997,0.0001,23.20871]
[1777387665514,38.46,75731.72,0.0,-0.77064,0.0001,23.16853]
[1777387667959,38.46,75731.11,0.0,-0.7707,0.0001,23.16498]
[1777387668011,38.46,75731.11,0.0,-0.7707,0.0001,23.16498]
[1777387673569,38.47,75733.77,0.0,-0.7704,0.0001,23.18265]
[1777387675295,38.47,75733.89,0.0,-0.77039,0.0001,23.18358]
[1777387675347,38.47,75733.89,0.0,-0.77039,0.0001,23.18358]
[1777387675584,38.47,75733.93,0.0,-0.77038,0.0001,23.18401]
[1777387677618,38.47,75760.46,0.0,-0.76763,0.0001,23.34693]
[1777387678757,38.47,75760.46,0.0,-0.76763,0.0001,23.34693]
[1777387678824,38.47,75788.27,0.0,-0.76473,0.0001,23.51644]
[1777387679618,38.47,75802.58,0.0,-0.76323,0.0001,23.60323]
[1777387680666,38.47,75819.93,0.0,-0.76142,0.00011,23.70792]
[1777387681316,38.47,75819.93,0.0,-0.76142,0.00011,23.70792]
[1777387681646,38.47,75795.24,0.0,-0.76401,0.0001,23.55816]
[1777387682601,38.47,75795.24,0.0,-0.76401,0.0001,23.55816]
[1777387682653,38.47,75786.09,0.0,-0.76497,0.0001,23.50245]
[1777387683660,38.47,75780.87,0.0,-0.76552,0.0001,23.47064]
[1777387685674,38.47,75794.94,0.0,-0.76405,0.0001,23.55612]
[1777387686680,38.47,75797.97,0.0,-0.76373,0.0001,23.5744]
[1777387687688,38.47,75789.9,0.0,-0.76458,0.0001,23.52526]
[1777387689703,38.47,75775.66,0.0,-0.76607,0.0001,23.43845]
[1777387690994,38.47,75774.52,0.0,-0.76619,0.0001,23.43151]
[1777387695273,38.47,75771.51,0.0,-0.7665,0.0001,23.41326]
[1777387696755,38.47,75757.74,0.0,-0.76793,0.0001,23.32925]
[1777387697762,38.47,75750.89,0.0,-0.76864,0.0001,23.28735]
[1777387698769,38.47,75744.83,0.0,-0.76927,0.0001,23.25028]
[1777387703804,38.47,75744.91,0.0,-0.76925,0.0001,23.25124]
[1777387704811,38.47,75751.04,0.0,-0.76861,0.0001,23.2889]
[1777387705490,38.47,75751.04,0.0,-0.76861,0.0001,23.2889]
[1777387705818,38.47,75756.31,0.0,-0.76806,0.0001,23.32121]
[1777387707318,38.47,75757.94,0.0,-0.7679,0.0001,23.33121]
[1777387707328,38.47,75757.94,0.0,-0.7679,0.0001,23.33121]
[1777387707854,38.47,75757.94,0.0,-0.7679,0.0001,23.33121]
[1777387707919,38.47,75760.57,0.0,-0.76762,0.0001,23.34731]
[1777387708839,38.47,75766.24,0.0,-0.76703,0.0001,23.38194]
[1777387711955,38.47,75770.17,0.0,-0.76663,0.0001,23.40584]
[1777387715162,38.47,75767.85,0.0,-0.76689,0.0001,23.38809]
[1777387715202,38.47,75770.19,0.0,-0.76665,0.0001,23.40231]
[1777387715888,38.47,75769.18,0.0,-0.76676,0.0001,23.39608]
[1777387718136,38.47,75766.37,0.0,-0.76705,0.0001,23.37887]
[1777387717902,38.47,75778.26,0.0,-0.76581,0.0001,23.45133]
[1777387718209,38.47,75778.26,0.0,-0.76581,0.0001,23.45133]
[1777387718234,38.47,75778.26,0.0,-0.76581,0.0001,23.45133]
[1777387718911,38.47,75776.87,0.0,-0.76596,0.0001,23.44274]
[1777387719579,38.47,75776.87,0.0,-0.76596,0.0001,23.44274]
[1777387720335,38.47,75776.98,0.0,-0.76595,0.0001,23.44329]
[1777387720997,38.47,75785.5,0.0,-0.76506,0.0001,23.49505]
[1777387722003,38.47,75797.43,0.0,-0.76381,0.0001,23.56753]
[1777387723010,38.47,75800.99,0.0,-0.76345,0.0001,23.58888]
[1777387724017,38.46,75794.48,0.0,-0.76413,0.0001,23.54922]
[1777387726031,38.46,75786.5,0.0,-0.76497,0.0001,23.50054]
[1777387727156,38.46,75786.5,0.0,-0.76497,0.0001,23.50054]
[1777387727233,38.46,75784.67,0.0,-0.76516,0.0001,23.48935]
[1777387727995,38.46,75784.67,0.0,-0.76516,0.0001,23.48935]
[1777387728047,38.46,75784.67,0.0,-0.76516,0.0001,23.48935]
[1777387728079,38.46,75783.4,0.0,-0.76529,0.0001,23.48158]
[1777387730059,38.46,75768.19,0.0,-0.76688,0.0001,23.38881]
[1777387731066,38.46,75767.57,0.0,-0.76694,0.0001,23.38509]
[1777387731882,38.46,75767.57,0.0,-0.76694,0.0001,23.38509]
[1777387731945,38.46,75767.57,0.0,-0.76694,0.0001,23.38509]
[1777387732091,38.46,75767.57,0.0,-0.76694,0.0001,23.38509]
[1777387732117,38.46,75765.75,0.0,-0.76713,0.0001,23.37404]
[1777387734963,38.46,75767.97,0.0,-0.7669,0.0001,23.38775]
[1777387735683,38.46,75770.52,0.0,-0.76663,0.0001,23.40337]
[1777387735746,38.46,75770.52,0.0,-0.76663,0.0001,23.40337]
[1777387739218,38.46,75774.26,0.0,-0.76624,0.0001,23.42633]
[1777387739335,38.46,75774.26,0.0,-0.76624,0.0001,23.42633]
[1777387739554,38.46,75774.26,0.0,-0.76624,0.0001,23.42633]
[1777387739677,38.46,75774.26,0.0,-0.76624,0.0001,23.42633]
[1777387740129,38.46,75772.79,0.0,-0.76639,0.0001,23.41727]
[1777387743448,38.46,75771.17,0.0,-0.76657,0.0001,23.40714]
[1777387743452,38.46,75771.17,0.0,-0.76657,0.0001,23.40714]
[1777387743869,38.46,75771.17,0.0,-0.76657,0.0001,23.40714]
[1777387743933,38.46,75771.17,0.0,-0.76657,0.0001,23.40714]
[1777387744157,38.46,75770.47,0.0,-0.76664,0.0001,23.40279]
[1777387745164,38.46,75779.87,0.0,-0.76566,0.0001,23.46002]
[1777387746171,38.46,75779.64,0.0,-0.76569,0.0001,23.45849]
[1777387749194,38.46,75786.25,0.0,-0.76501,0.0001,23.49846]
[1777387749353,38.46,75786.25,0.0,-0.76501,0.0001,23.49846]
[1777387749402,38.46,75786.25,0.0,-0.76501,0.0001,23.49846]
[1777387750201,38.46,75789.93,0.0,-0.76462,0.0001,23.52078]
[1777387750276,38.46,75789.93,0.0,-0.76462,0.0001,23.52078]
[1777387750419,38.46,75789.93,0.0,-0.76462,0.0001,23.52078]
[1777387756386,38.46,75787.71,0.0,-0.76486,0.0001,23.50692]
[1777387756455,38.46,75787.71,0.0,-0.76486,0.0001,23.50692]
[1777387757143,38.46,75787.71,0.0,-0.76486,0.0001,23.50692]
[1777387757179,38.46,75787.71,0.0,-0.76486,0.0001,23.50692]
[1777387757165,38.46,75786.98,0.0,-0.76494,0.0001,23.50237]
[1777387758257,38.46,75780.07,0.0,-0.76566,0.0001,23.46026]
[1777387760161,38.46,75780.07,0.0,-0.76566,0.0001,23.46026]
[1777387760213,38.46,75780.07,0.0,-0.76566,0.0001,23.46026]
[1777387759264,38.46,75775.48,0.0,-0.76614,0.0001,23.43229]
[1777387760534,38.46,75775.48,0.0,-0.76614,0.0001,23.43229]
[1777387760586,38.46,75775.48,0.0,-0.76614,0.0001,23.43229]
[1777387760688,38.46,75776.54,0.0,-0.76603,0.0001,23.4388]
[1777387764724,38.46,75776.25,0.0,-0.76606,0.0001,23.43707]
[1777387764808,38.46,75776.25,0.0,-0.76606,0.0001,23.43707]
[1777387764949,38.46,75776.25,0.0,-0.76606,0.0001,23.43707]
[1777387765052,38.46,75776.25,0.0,-0.76606,0.0001,23.43707]
[1777387765120,38.46,75777.05,0.0,-0.76597,0.0001,23.44198]
[1777387768072,38.46,75779.32,0.0,-0.76574,0.0001,23.45581]
[1777387768082,38.46,75779.32,0.0,-0.76574,0.0001,23.45581]
[1777387768173,38.46,75782.78,0.0,-0.76538,0.0001,23.47686]
[1777387768683,38.46,75782.78,0.0,-0.76538,0.0001,23.47686]
[1777387768689,38.46,75782.78,0.0,-0.76538,0.0001,23.47686]
[1777387772219,38.46,75781.57,0.0,-0.7655,0.0001,23.46944]
[1777387772564,38.46,75782.21,0.0,-0.76546,0.0001,23.46992]
[1777387772892,38.46,75782.21,0.0,-0.76546,0.0001,23.46992]
[1777387772936,38.46,75782.21,0.0,-0.76546,0.0001,23.46992]
[1777387773038,38.46,75779.19,0.0,-0.76577,0.0001,23.4515]
[1777387776384,38.46,75772.73,0.0,-0.76645,0.0001,23.41216]
[1777387778398,38.46,75757.19,0.0,-0.76806,0.0001,23.3173]
[1777387779510,38.46,75757.19,0.0,-0.76806,0.0001,23.3173]
[1777387779562,38.46,75757.19,0.0,-0.76806,0.0001,23.3173]
[1777387779581,38.46,75751.49,0.0,-0.76865,0.0001,23.2826]
[1777387780657,38.46,75751.49,0.0,-0.76865,0.0001,23.2826]
[1777387780666,38.46,75751.49,0.0,-0.76865,0.0001,23.2826]
[1777387783194,38.46,75750.93,0.0,-0.7687,0.0001,23.27936]
[1777387783243,38.46,75749.89,0.0,-0.76881,0.0001,23.27337]
[1777387783275,38.46,75749.89,0.0,-0.76881,0.0001,23.27337]
[1777387784035,38.46,75749.89,0.0,-0.76881,0.0001,23.27337]
[1777387784190,38.46,75749.89,0.0,-0.76881,0.0001,23.27337]
[1777387784051,38.46,75750.16,0.0,-0.76877,0.0001,23.27522]
[1777387787461,38.47,75744.03,0.0,-0.7694,0.0001,23.23826]
[1777387788383,38.47,75744.03,0.0,-0.7694,0.0001,23.23826]
[1777387788602,38.47,75744.03,0.0,-0.7694,0.0001,23.23826]
[1777387788894,38.47,75744.03,0.0,-0.7694,0.0001,23.23826]
[1777387788956,38.47,75744.03,0.0,-0.7694,0.0001,23.23826]
[1777387788985,38.47,75745.02,0.0,-0.76929,0.0001,23.24478]
[1777387793922,38.47,75744.69,0.0,-0.76931,0.0001,23.24343]
[1777387794164,38.47,75744.69,0.0,-0.76931,0.0001,23.24343]
[1777387794265,38.47,75746.04,0.0,-0.76916,0.0001,23.25213]
[1777387794430,38.47,75746.04,0.0,-0.76916,0.0001,23.25213]
[1777387794480,38.47,75746.04,0.0,-0.76916,0.0001,23.25213]
[1777387799300,38.47,75745.34,0.0,-0.76922,0.0001,23.24881]
[1777387799342,38.47,75745.34,0.0,-0.76922,0.0001,23.24881]
[1777387800097,38.47,75745.34,0.0,-0.76922,0.0001,23.24881]
[1777387800114,38.47,75745.34,0.0,-0.76922,0.0001,23.24881]
[1777387800201,38.47,75742.99,0.0,-0.76946,0.0001,23.2346]
[1777387801560,38.47,75737.64,0.0,-0.77,0.0001,23.2021]
[1777387803096,38.47,75737.64,0.0,-0.77,0.0001,23.2021]
[1777387803153,38.47,75737.64,0.0,-0.77,0.0001,23.2021]
[1777387803235,38.47,75729.05,0.0,-0.77089,0.0001,23.14948]
[1777387804364,38.48,75728.08,0.0,-0.77098,0.0001,23.14371]
[1777387804400,38.48,75728.08,0.0,-0.77098,0.0001,23.14371]
[1777387804581,38.48,75722.36,0.0,-0.77157,0.0001,23.10873]
[1777387805588,38.47,75718.03,0.0,-0.77202,0.0001,23.08175]
[1777387809203,38.47,75716.53,0.0,-0.77219,0.0001,23.07193]
[1777387809252,38.47,75716.53,0.0,-0.77219,0.0001,23.07193]
[1777387811114,38.47,75711.06,0.0,-0.77276,0.0001,23.03756]
[1777387812637,38.47,75702.97,0.0,-0.77361,0.0001,22.98659]
[1777387815301,38.47,75701.94,0.0,-0.77372,0.0001,22.97964]
[1777387815354,38.47,75701.94,0.0,-0.77372,0.0001,22.97964]
[1777387815485,38.47,75701.94,0.0,-0.77372,0.0001,22.97964]
[1777387815658,38.47,75704.96,0.0,-0.77342,0.0001,22.99801]
[1777387817291,38.47,75704.96,0.0,-0.77342,0.0001,22.99801]
[1777387816665,38.47,75715.04,0.0,-0.77238,0.0001,23.06047]
[1777387817376,38.47,75715.04,0.0,-0.77238,0.0001,23.06047]
[1777387817672,38.47,75715.26,0.0,-0.77235,0.0001,23.06202]
[1777387818384,38.47,75715.26,0.0,-0.77235,0.0001,23.06202]
[1777387822490,38.47,75716.2,0.0,-0.77224,0.0001,23.0686]
[1777387822542,38.47,75716.2,0.0,-0.77224,0.0001,23.0686]
[1777387823185,38.47,75716.2,0.0,-0.77224,0.0001,23.0686]
[1777387823263,38.47,75716.2,0.0,-0.77224,0.0001,23.0686]
[1777387823238,38.47,75716.39,0.0,-0.77222,0.0001,23.06995]
[1777387827276,38.47,75716.26,0.0,-0.77222,0.0001,23.06971]
[1777387828184,38.47,75715.37,0.0,-0.77231,0.0001,23.06443]
[1777387828234,38.47,75715.37,0.0,-0.77231,0.0001,23.06443]
[1777387828283,38.47,75710.9,0.0,-0.77277,0.0001,23.03708]
[1777387831770,38.48,75723.76,0.0,-0.77145,0.0001,23.11393]
[1777387832319,38.48,75723.76,0.0,-0.77145,0.0001,23.11393]
[1777387832325,38.48,75723.76,0.0,-0.77145,0.0001,23.11393]
[1777387832777,38.48,75725.17,0.0,-0.7713,0.0001,23.12286]
[1777387836745,38.48,75723.46,0.0,-0.77146,0.0001,23.11309]
[1777387836797,38.48,75723.46,0.0,-0.77146,0.0001,23.11309]
[1777387841291,38.48,75721.94,0.0,-0.7716,0.0001,23.10478]
[1777387841343,38.48,75720.9,0.0,-0.7717,0.0001,23.09864]
[1777387844861,38.49,75713.52,0.0,-0.77244,0.0001,23.05429]
[1777387845417,38.49,75713.52,0.0,-0.77244,0.0001,23.05429]
[1777387845446,38.49,75713.52,0.0,-0.77244,0.0001,23.05429]
[1777387845869,38.48,75707.93,0.0,-0.77302,0.0001,23.01946]
[1777387847883,38.48,75716.25,0.0,-0.77217,0.0001,23.07077]
[1777387848853,38.48,75716.25,0.0,-0.77217,0.0001,23.07077]
[1777387848923,38.48,75716.25,0.0,-0.77217,0.0001,23.07077]
[1777387851911,38.48,75710.81,0.0,-0.77273,0.0001,23.03674]
[1777387853772,38.48,75712.24,0.0,-0.77259,0.0001,23.04532]
[1777387853824,38.48,75712.24,0.0,-0.77259,0.0001,23.04532]
[1777387854932,38.48,75702.05,0.0,-0.77365,0.0001,22.98186]
[1777387856946,38.48,75700.98,0.0,-0.77377,0.0001,22.9747]
[1777387858960,38.48,75707.16,0.0,-0.77314,0.0001,23.01231]
[1777387864000,38.47,75706.46,0.0,-0.77324,0.0001,23.00658]
[1777387866014,38.47,75700.36,0.0,-0.77387,0.0001,22.96832]
[1777387871049,38.47,75703.07,0.0,-0.77362,0.0001,22.98369]
[1777387875077,38.47,75713.4,0.0,-0.77257,0.0001,23.04704]
[1777387877091,38.47,75706.92,0.0,-0.77322,0.0001,23.00771]
[1777387879105,38.47,75702.0,0.0,-0.77371,0.0001,22.97805]
[1777387882125,38.47,75693.14,0.0,-0.77463,0.0001,22.92257]
[1777387887169,38.47,75690.15,0.0,-0.77495,0.0001,22.90325]
[1777387892196,38.46,75684.31,0.0,-0.77559,0.0001,22.86259]
[1777387896225,38.46,75691.87,0.0,-0.77483,0.0001,22.90882]
[1777387897232,38.46,75696.92,0.0,-0.77431,0.0001,22.93988]
[1777387899245,38.46,75701.06,0.0,-0.77389,0.0001,22.96558]
[1777387904281,38.47,75704.9,0.0,-0.77346,0.0001,22.99095]
[1777387906303,38.47,75713.25,0.0,-0.7726,0.0001,23.0431]
[1777387907305,38.47,75717.71,0.0,-0.77213,0.0001,23.0709]
[1777387910326,38.47,75713.56,0.0,-0.77254,0.0001,23.04619]
[1777387912341,38.47,75708.44,0.0,-0.77306,0.0001,23.01524]
[1777387913347,38.47,75713.4,0.0,-0.77254,0.0001,23.04617]
[1777387915042,38.48,75713.07,0.0,-0.77257,0.0001,23.04448]
[1777387915157,38.48,75713.07,0.0,-0.77257,0.0001,23.04448]
[1777387920396,38.48,75715.66,0.0,-0.77227,0.0001,23.06242]
[1777387922411,38.48,75709.2,0.0,-0.77292,0.0001,23.02324]
[1777387924888,38.48,75708.18,0.0,-0.77302,0.0001,23.01731]
[1777387926439,38.49,75698.69,0.0,-0.77397,0.0001,22.95985]
[1777387927446,38.49,75693.62,0.0,-0.7745,0.0001,22.92826]
[1777387928453,38.49,75687.77,0.0,-0.7751,0.0001,22.89184]
[1777387933488,38.48,75698.76,0.0,-0.77399,0.0001,22.95894]
[1777387936509,38.49,75693.19,0.0,-0.77454,0.0001,22.92548]
[1777387941544,38.49,75698.5,0.0,-0.77397,0.0001,22.96001]
[1777387945572,38.49,75703.55,0.0,-0.77343,0.0001,22.99248]
[1777387946579,38.5,75716.69,0.0,-0.77208,0.0001,23.07377]
[1777387948593,38.5,75718.1,0.0,-0.77192,0.0001,23.08311]
[1777387950607,38.5,75712.95,0.0,-0.77244,0.0001,23.05198]
[1777387955642,38.5,75714.3,0.0,-0.7723,0.0001,23.05837]
[1777387958663,38.51,75721.15,0.0,-0.77158,0.0001,23.10146]
[1777387962693,38.51,75729.32,0.0,-0.77072,0.0001,23.15274]
[1777387963700,38.51,75746.41,0.0,-0.76895,0.0001,23.25776]
[1777387964596,38.51,75746.41,0.0,-0.76895,0.0001,23.25776]
[1777387964707,38.51,75745.41,0.0,-0.76905,0.0001,23.25183]
[1777387965714,38.51,75754.56,0.0,-0.7681,0.0001,23.30786]
[1777387970201,38.51,75757.01,0.0,-0.76784,0.0001,23.32298]
[1777387975785,38.51,75760.04,0.0,-0.76753,0.0001,23.34146]
[1777387975841,38.51,75760.04,0.0,-0.76753,0.0001,23.34146]
[1777387975858,38.51,75760.04,0.0,-0.76753,0.0001,23.34146]
[1777387977174,38.51,75762.47,0.0,-0.76728,0.0001,23.35628]
[1777387978519,38.51,75764.87,0.0,-0.76703,0.0001,23.37083]
[1777387979812,38.51,75779.72,0.0,-0.76548,0.0001,23.46126]
[1777387980847,38.51,75790.54,0.0,-0.76435,0.0001,23.52696]
[1777387981837,38.51,75798.3,0.0,-0.76354,0.0001,23.57392]
[1777387983850,38.51,75787.34,0.0,-0.76469,0.0001,23.50718]
[1777387985864,38.51,75777.91,0.0,-0.76568,0.0001,23.44975]
[1777387987878,38.51,75764.56,0.0,-0.76707,0.0001,23.36844]
[1777387988886,38.51,75763.74,0.0,-0.76715,0.0001,23.36352]
[1777387989892,38.51,75753.58,0.0,-0.76821,0.0001,23.30145]
[1777387990899,38.51,75759.37,0.0,-0.76761,0.0001,23.33686]
[1777387991906,38.51,75769.51,0.0,-0.76655,0.0001,23.39871]
[1777387992913,38.51,75772.67,0.0,-0.76623,0.0001,23.4179]
[1777387993920,38.51,75787.33,0.0,-0.7647,0.0001,23.50706]
[1777387994927,38.51,75783.32,0.0,-0.76512,0.0001,23.48263]
[1777387995934,38.51,75778.99,0.0,-0.76557,0.0001,23.45626]
[1777387997347,38.51,75778.99,0.0,-0.76557,0.0001,23.45626]
[1777388002983,38.51,75785.57,0.0,-0.76488,0.0001,23.49616]
[1777388003990,38.51,75793.51,0.0,-0.76405,0.0001,23.54429]
[1777388006004,38.51,75789.5,0.0,-0.76448,0.0001,23.51975]
[1777388009257,38.51,75789.17,0.0,-0.76452,0.0001,23.51761]
[1777388009307,38.51,75789.17,0.0,-0.76452,0.0001,23.51761]
[1777388014520,38.51,75788.72,0.0,-0.76459,0.0001,23.51107]
[1777388014572,38.51,75788.72,0.0,-0.76459,0.0001,23.51107]
[1777388019300,38.51,75788.12,0.0,-0.76466,0.0001,23.50722]
[1777388019399,38.51,75788.12,0.0,-0.76466,0.0001,23.50722]
[1777388022119,38.5,75794.72,0.0,-0.76397,0.0001,23.54701]
[1777388023591,38.5,75794.71,0.0,-0.76398,0.0001,23.54684]
[1777388023608,38.5,75794.71,0.0,-0.76398,0.0001,23.54684]
[1777388029168,38.5,75787.73,0.0,-0.76472,0.0001,23.50387]
[1777388030175,38.5,75782.96,0.0,-0.76522,0.0001,23.47483]
[1777388032190,38.5,75778.92,0.0,-0.76564,0.0001,23.45023]
[1777388035210,38.5,75783.36,0.0,-0.76517,0.0001,23.47722]
[1777388036581,38.5,75784.62,0.0,-0.76504,0.0001,23.48485]
[1777388036638,38.5,75784.62,0.0,-0.76504,0.0001,23.48485]
[1777388041300,38.5,75784.7,0.0,-0.76504,0.0001,23.48518]
[1777388041352,38.5,75784.7,0.0,-0.76504,0.0001,23.48518]
[1777388045281,38.5,75774.29,0.0,-0.76612,0.0001,23.42181]
[1777388046288,38.5,75770.39,0.0,-0.76653,0.0001,23.39809]
[1777388046816,38.5,75770.39,0.0,-0.76653,0.0001,23.39809]
[1777388046869,38.5,75770.39,0.0,-0.76653,0.0001,23.39809]
[1777388049309,38.5,75761.97,0.0,-0.7674,0.0001,23.347]
[1777388052881,38.5,75761.66,0.0,-0.76743,0.0001,23.34548]
[1777388052933,38.5,75761.66,0.0,-0.76743,0.0001,23.34548]
[1777388058042,38.51,75758.18,0.0,-0.76778,0.0001,23.32486]
[1777388058094,38.51,75758.18,0.0,-0.76778,0.0001,23.32486]
[1777388062880,38.51,75761.63,0.0,-0.7674,0.0001,23.34667]
[1777388062932,38.51,75761.63,0.0,-0.7674,0.0001,23.34667]
[1777388067435,38.51,75755.31,0.0,-0.76805,0.0001,23.30871]
[1777388070456,38.51,75765.79,0.0,-0.76696,0.0001,23.37284]
[1777388071191,38.51,75765.79,0.0,-0.76696,0.0001,23.37284]
[1777388071197,38.51,75765.79,0.0,-0.76696,0.0001,23.37284]
[1777388071463,38.51,75767.62,0.0,-0.76679,0.0001,23.38057]
[1777388076498,38.51,75765.42,0.0,-0.76702,0.0001,23.36701]
[1777388077062,38.51,75765.42,0.0,-0.76702,0.0001,23.36701]
[1777388077114,38.51,75765.42,0.0,-0.76702,0.0001,23.36701]
[1777388080526,38.51,75771.22,0.0,-0.76642,0.0001,23.40225]
[1777388080680,38.51,75771.22,0.0,-0.76642,0.0001,23.40225]
[1777388080694,38.51,75771.22,0.0,-0.76642,0.0001,23.40225]
[1777388086289,38.51,75777.12,0.0,-0.76581,0.0001,23.43774]
[1777388086341,38.51,75777.12,0.0,-0.76581,0.0001,23.43774]
[1777388090246,38.51,75776.8,0.0,-0.76585,0.0001,23.43546]
[1777388090286,38.51,75776.8,0.0,-0.76585,0.0001,23.43546]
[1777388090317,38.51,75772.46,0.0,-0.76631,0.0001,23.40889]
[1777388090596,38.51,75766.72,0.0,-0.7669,0.0001,23.37391]
[1777388094704,38.51,75769.78,0.0,-0.76659,0.0001,23.39249]
[1777388094756,38.51,75769.78,0.0,-0.76659,0.0001,23.39249]
[1777388095631,38.51,75764.08,0.0,-0.76718,0.0001,23.35762]
[1777388100310,38.51,75765.24,0.0,-0.76706,0.0001,23.36469]
[1777388100361,38.51,75765.24,0.0,-0.76706,0.0001,23.36469]
[1777388102680,38.51,75759.24,0.0,-0.76769,0.0001,23.32795]
[1777388104290,38.51,75759.24,0.0,-0.76769,0.0001,23.32795]
[1777388104299,38.51,75759.24,0.0,-0.76769,0.0001,23.32795]
[1777388108000,38.51,75759.2,0.0,-0.76769,0.0001,23.32778]
[1777388108045,38.51,75759.2,0.0,-0.76769,0.0001,23.32778]
[1777388108119,38.51,75767.58,0.0,-0.76682,0.0001,23.37898]
[1777388110993,38.51,75765.92,0.0,-0.76699,0.0001,23.36882]
[1777388111045,38.51,75765.92,0.0,-0.76699,0.0001,23.36882]
[1777388112750,38.51,75751.67,0.0,-0.76847,0.0001,23.2818]
[1777388114764,38.51,75750.46,0.0,-0.76859,0.0001,23.27448]
[1777388117433,38.51,75750.74,0.0,-0.76856,0.0001,23.27628]
[1777388117485,38.51,75750.74,0.0,-0.76856,0.0001,23.27628]
[1777388119799,38.51,75755.43,0.0,-0.76807,0.0001,23.3053]
[1777388122938,38.51,75755.13,0.0,-0.7681,0.0001,23.30359]
[1777388122990,38.51,75755.13,0.0,-0.7681,0.0001,23.30359]
[1777388126704,38.51,75754.32,0.0,-0.76818,0.0001,23.29899]
[1777388126749,38.51,75754.32,0.0,-0.76818,0.0001,23.29899]
[1777388129794,38.51,75749.4,0.0,-0.76868,0.0001,23.26921]
[1777388129949,38.51,75749.4,0.0,-0.76868,0.0001,23.26921]
[1777388131886,38.51,75758.06,0.0,-0.7678,0.0001,23.31901]
[1777388133717,38.51,75756.76,0.0,-0.76794,0.0001,23.3111]
[1777388133769,38.51,75756.76,0.0,-0.76794,0.0001,23.3111]
[1777388134907,38.51,75763.33,0.0,-0.76725,0.0001,23.35125]
[1777388135872,38.51,75763.33,0.0,-0.76725,0.0001,23.35125]
[1777388135914,38.51,75768.38,0.0,-0.76673,0.0001,23.38207]
[1777388136921,38.51,75778.37,0.0,-0.76569,0.0001,23.44296]
[1777388137928,38.51,75785.77,0.0,-0.76491,0.0001,23.48794]
[1777388138935,38.51,75791.4,0.0,-0.76433,0.0001,23.52207]
[1777388140472,38.51,75791.4,0.0,-0.76433,0.0001,23.52207]
[1777388140564,38.51,75818.37,0.0,-0.7615,0.00011,23.68516]
[1777388140960,38.51,75835.67,0.0,-0.75968,0.00011,23.78934]
[1777388142718,38.51,75872.52,0.0,-0.75577,0.00011,24.0098]
[1777388142968,38.51,75841.1,0.0,-0.75911,0.00011,23.82143]
[1777388143975,38.51,75832.88,0.0,-0.76,0.00011,23.77103]
[1777388144984,38.51,75840.2,0.0,-0.75923,0.00011,23.8149]
[1777388145991,38.5,75835.34,0.0,-0.75975,0.00011,23.78541]
[1777388146997,38.5,75830.65,0.0,-0.76025,0.00011,23.75695]
[1777388150020,38.5,75840.9,0.0,-0.75917,0.00011,23.81815]
[1777388151027,38.5,75840.53,0.0,-0.75922,0.00011,23.81565]
[1777388152035,38.5,75825.74,0.0,-0.76078,0.00011,23.72639]
[1777388153043,38.5,75826.85,0.0,-0.76067,0.00011,23.73296]
[1777388158083,38.5,75833.02,0.0,-0.76003,0.00011,23.76952]
[1777388160097,38.5,75828.4,0.0,-0.76052,0.00011,23.74138]
[1777388161259,38.5,75828.4,0.0,-0.76052,0.00011,23.74138]
[1777388161891,38.5,75828.37,0.0,-0.76053,0.00011,23.74108]
[1777388162709,38.5,75829.47,0.0,-0.76041,0.00011,23.74757]
[1777388165132,38.5,75825.24,0.0,-0.76087,0.00011,23.72169]
[1777388170199,38.49,75827.41,0.0,-0.76064,0.00011,23.73435]
[1777388170315,38.49,75827.41,0.0,-0.76064,0.00011,23.73435]
[1777388172181,38.49,75815.61,0.0,-0.76189,0.00011,23.66277]
[1777388176208,38.49,75822.51,0.0,-0.76117,0.00011,23.70434]
[1777388178223,38.49,75818.14,0.0,-0.76163,0.00011,23.67788]
[1777388179931,38.49,75815.54,0.0,-0.76191,0.00011,23.66214]
[1777388183259,38.49,75806.32,0.0,-0.76288,0.0001,23.60603]
[1777388186280,38.49,75813.17,0.0,-0.76216,0.00011,23.64746]
[1777388187286,38.49,75818.6,0.0,-0.76159,0.00011,23.68028]
[1777388188294,38.49,75822.86,0.0,-0.76114,0.00011,23.70597]
[1777388189301,38.49,75828.24,0.0,-0.76058,0.00011,23.73836]
[1777388191314,38.49,75833.33,0.0,-0.76006,0.00011,23.76543]
[1777388193330,38.49,75839.24,0.0,-0.75944,0.00011,23.80074]
[1777388194337,38.49,75845.2,0.0,-0.75882,0.00011,23.83639]
[1777388195344,38.49,75851.05,0.0,-0.7582,0.00011,23.87129]
[1777388197597,38.49,75851.14,0.0,-0.75819,0.00011,23.8716]
[1777388197649,38.49,75851.14,0.0,-0.75819,0.00011,23.8716]
[1777388198365,38.49,75859.81,0.0,-0.75728,0.00011,23.92308]
[1777388201388,38.48,75863.77,0.0,-0.75688,0.00011,23.9459]
[1777388202397,38.48,75863.77,0.0,-0.75688,0.00011,23.9459]
[1777388202402,38.48,75863.77,0.0,-0.75688,0.00011,23.9459]
[1777388202433,38.48,75863.0,0.0,-0.75697,0.00011,23.94098]
[1777388205586,38.48,75859.23,0.0,-0.75738,0.00011,23.91782]
[1777388205638,38.48,75859.23,0.0,-0.75738,0.00011,23.91782]
[1777388206423,38.48,75851.73,0.0,-0.75818,0.00011,23.87234]
[1777388207723,38.48,75848.68,0.0,-0.75851,0.00011,23.85381]
[1777388207786,38.48,75848.68,0.0,-0.75851,0.00011,23.85381]
[1777388210451,38.48,75839.92,0.0,-0.75945,0.00011,23.8006]
[1777388211458,38.48,75834.88,0.0,-0.75999,0.00011,23.77013]
[1777388213472,38.48,75827.36,0.0,-0.76078,0.00011,23.72463]
[1777388214340,38.48,75827.36,0.0,-0.76078,0.00011,23.72463]
[1777388214606,38.48,75827.36,0.0,-0.76078,0.00011,23.72463]
[1777388214687,38.48,75821.51,0.0,-0.7614,0.00011,23.68927]
[1777388215008,38.48,75821.51,0.0,-0.7614,0.00011,23.68927]
[1777388215487,38.48,75820.34,0.0,-0.76152,0.00011,23.68218]
[1777388216338,38.48,75820.34,0.0,-0.76152,0.00011,23.68218]
[1777388216501,38.48,75843.61,0.0,-0.75907,0.00011,23.82235]
[1777388217507,38.47,75870.13,0.0,-0.75625,0.00011,23.98107]
[1777388218061,38.47,75870.13,0.0,-0.75625,0.00011,23.98107]
[1777388218515,38.47,75871.76,0.0,-0.75609,0.00011,23.99048]
[1777388219516,38.47,75871.76,0.0,-0.75609,0.00011,23.99048]
[1777388219523,38.47,75852.65,0.0,-0.75812,0.00011,23.87578]
[1777388220530,38.47,75849.02,0.0,-0.75851,0.00011,23.85378]
[1777388223553,38.47,75854.4,0.0,-0.75795,0.00011,23.88546]
[1777388227581,38.47,75847.47,0.0,-0.75871,0.00011,23.84293]
[1777388229594,38.47,75852.74,0.0,-0.75815,0.00011,23.87419]
[1777388230603,38.47,75871.5,0.0,-0.75616,0.00011,23.98672]
[1777388231610,38.47,75872.13,0.0,-0.75609,0.00011,23.99059]
[1777388234631,38.47,75866.7,0.0,-0.75667,0.00011,23.95765]
[1777388236645,38.46,75860.26,0.0,-0.75737,0.00011,23.9185]
[1777388237230,38.46,75860.26,0.0,-0.75737,0.00011,23.9185]
[1777388237282,38.46,75860.26,0.0,-0.75737,0.00011,23.9185]
[1777388242572,38.46,75865.72,0.0,-0.75681,0.00011,23.95001]
[1777388242640,38.46,75865.72,0.0,-0.75681,0.00011,23.95001]
[1777388245349,38.46,75867.41,0.0,-0.75664,0.00011,23.95963]
[1777388245368,38.46,75867.41,0.0,-0.75664,0.00011,23.95963]
[1777388245710,38.46,75867.75,0.0,-0.75661,0.00011,23.96135]
[1777388248377,38.46,75864.48,0.0,-0.75697,0.00011,23.94116]
[1777388248427,38.46,75864.48,0.0,-0.75697,0.00011,23.94116]
[1777388249738,38.45,75854.01,0.0,-0.75809,0.00011,23.87783]
[1777388250756,38.45,75843.98,0.0,-0.75916,0.00011,23.81736]
[1777388251754,38.45,75838.7,0.0,-0.75975,0.00011,23.78204]
[1777388253266,38.45,75838.59,0.0,-0.75976,0.00011,23.78126]
[1777388253318,38.45,75838.59,0.0,-0.75976,0.00011,23.78126]
[1777388254775,38.45,75847.14,0.0,-0.75886,0.00011,23.83245]
[1777388255782,38.45,75858.03,0.0,-0.75771,0.00011,23.89764]
[1777388257186,38.45,75858.03,0.0,-0.75771,0.00011,23.89764]
[1777388257223,38.45,75858.03,0.0,-0.75771,0.00011,23.89764]
[1777388257319,38.45,75856.36,0.0,-0.75789,0.00011,23.88715]
[1777388259214,38.45,75854.57,0.0,-0.75808,0.00011,23.87641]
[1777388259276,38.45,75854.57,0.0,-0.75808,0.00011,23.87641]
[1777388259315,38.45,75853.93,0.0,-0.75816,0.00011,23.87213]
[1777388261663,38.45,75851.86,0.0,-0.75838,0.00011,23.85971]
[1777388261857,38.45,75852.39,0.0,-0.75833,0.00011,23.86248]
[1777388267335,38.44,75853.91,0.0,-0.75818,0.00011,23.87075]
[1777388267390,38.44,75853.91,0.0,-0.75818,0.00011,23.87075]
[1777388271011,38.44,75851.31,0.0,-0.75848,0.00011,23.85433]
[1777388271231,38.44,75851.31,0.0,-0.75848,0.00011,23.85433]
[1777388271332,38.44,75851.14,0.0,-0.7585,0.00011,23.85292]
[1777388271828,38.44,75851.14,0.0,-0.7585,0.00011,23.85292]
[1777388271879,38.44,75851.14,0.0,-0.7585,0.00011,23.85292]
[1777388276264,38.44,75853.58,0.0,-0.75825,0.00011,23.86699]
[1777388276292,38.44,75853.58,0.0,-0.75825,0.00011,23.86699]
[1777388276609,38.44,75853.58,0.0,-0.75825,0.00011,23.86699]
[1777388276666,38.44,75853.58,0.0,-0.75825,0.00011,23.86699]
[1777388276762,38.44,75855.15,0.0,-0.75809,0.00011,23.87599]
[1777388277062,38.44,75855.15,0.0,-0.75809,0.00011,23.87599]
[1777388277135,38.44,75854.96,0.0,-0.75812,0.00011,23.87463]
[1777388282470,38.43,75854.91,0.0,-0.75814,0.00011,23.87365]
[1777388282485,38.43,75854.91,0.0,-0.75814,0.00011,23.87365]
[1777388287513,38.43,75854.98,0.0,-0.75815,0.00011,23.87306]
[1777388287520,38.43,75854.98,0.0,-0.75815,0.00011,23.87306]
[1777388287527,38.43,75859.0,0.0,-0.75773,0.00011,23.89678]
[1777388289215,38.43,75859.63,0.0,-0.75766,0.00011,23.90056]
[1777388289267,38.43,75859.63,0.0,-0.75766,0.00011,23.90056]
[1777388291059,38.43,75867.79,0.0,-0.75681,0.00011,23.94872]
[1777388293073,38.43,75875.43,0.0,-0.756,0.00011,23.99386]
[1777388295137,38.42,75875.49,0.0,-0.756,0.00011,23.9939]
[1777388295189,38.42,75875.49,0.0,-0.756,0.00011,23.9939]
[1777388296968,38.43,75877.74,0.0,-0.75576,0.00011,24.00742]
[1777388297401,38.43,75877.74,0.0,-0.75576,0.00011,24.00742]
[1777388297509,38.43,75877.74,0.0,-0.75576,0.00011,24.00742]
[1777388297610,38.43,75877.45,0.0,-0.75579,0.00011,24.0058]
[1777388301100,38.43,75879.52,0.0,-0.75556,0.00011,24.01835]
[1777388301152,38.43,75879.52,0.0,-0.75556,0.00011,24.01835]
[1777388305838,38.43,75880.79,0.0,-0.75543,0.00011,24.02588]
[1777388305847,38.43,75880.79,0.0,-0.75543,0.00011,24.02588]
[1777388306167,38.42,75870.64,0.0,-0.75652,0.00011,23.96484]
[1777388307173,38.42,75862.33,0.0,-0.75742,0.00011,23.9144]
[1777388308503,38.42,75862.33,0.0,-0.75742,0.00011,23.9144]
[1777388308617,38.42,75862.33,0.0,-0.75742,0.00011,23.9144]
[1777388308656,38.42,75861.23,0.0,-0.75754,0.00011,23.90755]
[1777388311402,38.42,75860.79,0.0,-0.7576,0.00011,23.90443]
[1777388311454,38.42,75860.79,0.0,-0.7576,0.00011,23.90443]
[1777388317243,38.42,75862.17,0.0,-0.7575,0.00011,23.9077]
[1777388319349,38.41,75861.96,0.0,-0.75753,0.00011,23.9062]
[1777388319399,38.41,75861.96,0.0,-0.75753,0.00011,23.9062]
[1777388321303,38.41,75863.25,0.0,-0.7574,0.00011,23.91345]
[1777388321346,38.41,75863.25,0.0,-0.7574,0.00011,23.91345]
[1777388321454,38.41,75859.94,0.0,-0.75776,0.00011,23.89334]
[1777388322198,38.41,75859.94,0.0,-0.75776,0.00011,23.89334]
[1777388322303,38.41,75859.94,0.0,-0.75776,0.00011,23.89334]
[1777388326673,38.41,75857.86,0.0,-0.75799,0.00011,23.88003]
[1777388326682,38.41,75857.86,0.0,-0.75799,0.00011,23.88003]
[1777388326957,38.41,75858.07,0.0,-0.75797,0.00011,23.88109]
[1777388326986,38.41,75858.07,0.0,-0.75797,0.00011,23.88109]
[1777388327313,38.41,75859.42,0.0,-0.75783,0.00011,23.88898]
[1777388332092,38.41,75856.17,0.0,-0.75819,0.00011,23.86868]
[1777388332174,38.41,75856.17,0.0,-0.75819,0.00011,23.86868]
[1777388336123,38.4,75854.81,0.0,-0.75835,0.00011,23.8597]
[1777388336174,38.4,75854.81,0.0,-0.75835,0.00011,23.8597]
[1777388336748,38.4,75854.81,0.0,-0.75835,0.00011,23.8597]
[1777388336800,38.4,75854.81,0.0,-0.75835,0.00011,23.8597]
[1777388336849,38.4,75855.05,0.0,-0.75833,0.00011,23.86096]
[1777388340605,38.4,75855.04,0.0,-0.75834,0.00011,23.86037]
[1777388340883,38.4,75855.04,0.0,-0.75834,0.00011,23.86037]
[1777388341235,38.4,75855.88,0.0,-0.75826,0.00011,23.86524]
[1777388341240,38.4,75855.88,0.0,-0.75826,0.00011,23.86524]
[1777388341412,38.4,75858.48,0.0,-0.75798,0.00011,23.88068]
[1777388346636,38.4,75859.67,0.0,-0.75787,0.00011,23.88701]
[1777388346687,38.4,75859.67,0.0,-0.75787,0.00011,23.88701]
[1777388350404,38.4,75860.41,0.0,-0.75781,0.00011,23.89066]
[1777388350888,38.4,75860.41,0.0,-0.75781,0.00011,23.89066]
[1777388351012,38.39,75860.79,0.0,-0.75777,0.00011,23.89273]
[1777388351482,38.39,75863.54,0.0,-0.75748,0.00011,23.90902]
[1777388353496,38.39,75869.99,0.0,-0.75681,0.00011,23.94721]
[1777388355510,38.39,75876.09,0.0,-0.75617,0.00011,23.98318]
[1777388357524,38.39,75869.19,0.0,-0.75691,0.00011,23.94124]
[1777388358640,38.39,75869.19,0.0,-0.75691,0.00011,23.94124]
[1777388358907,38.39,75869.75,0.0,-0.75686,0.00011,23.94433]
[1777388359918,38.39,75871.04,0.0,-0.75673,0.00011,23.9518]
[1777388364380,38.38,75873.99,0.0,-0.75643,0.00011,23.96838]
[1777388364432,38.38,75873.99,0.0,-0.75643,0.00011,23.96838]
[1777388364574,38.38,75879.62,0.0,-0.75584,0.00011,24.00179]
[1777388366588,38.38,75886.54,0.0,-0.7551,0.00011,24.04295]
[1777388368355,38.38,75890.1,0.0,-0.75472,0.00011,24.06432]
[1777388368603,38.38,75897.78,0.0,-0.75389,0.00011,24.11021]
[1777388373638,38.38,75891.47,0.0,-0.75459,0.00011,24.06934]
[1777388374534,38.38,75891.47,0.0,-0.75459,0.00011,24.06934]
[1777388374586,38.38,75891.47,0.0,-0.75459,0.00011,24.06934]
[1777388374645,38.38,75893.76,0.0,-0.75434,0.00011,24.08297]
[1777388379165,38.38,75891.73,0.0,-0.75456,0.00011,24.07077]
[1777388379358,38.38,75891.73,0.0,-0.75456,0.00011,24.07077]
[1777388379680,38.38,75896.95,0.0,-0.754,0.00011,24.10191]
[1777388384716,38.38,75902.08,0.0,-0.75345,0.00011,24.13236]
[1777388386729,38.38,75907.99,0.0,-0.75282,0.00011,24.16739]
[1777388387736,38.38,75913.28,0.0,-0.75225,0.00011,24.19879]
[1777388391763,38.38,75920.99,0.0,-0.75142,0.00011,24.24433]
[1777388393778,38.38,75927.14,0.0,-0.75076,0.00011,24.28053]
[1777388394785,38.38,75933.44,0.0,-0.75008,0.00011,24.31764]
[1777388396799,38.38,75940.32,0.0,-0.74934,0.00011,24.35792]
[1777388398509,38.38,75939.57,0.0,-0.74943,0.00011,24.35329]
[1777388398670,38.38,75939.57,0.0,-0.74943,0.00011,24.35329]
[1777388401323,38.38,75940.56,0.0,-0.74933,0.00011,24.35856]
[1777388404855,38.37,75956.72,0.0,-0.7476,0.00011,24.45286]
[1777388405861,38.37,75958.78,0.0,-0.74738,0.00011,24.46466]
[1777388407876,38.37,75971.19,0.0,-0.74604,0.00011,24.53677]
[1777388408883,38.37,75974.42,0.0,-0.74569,0.00011,24.55529]
[1777388409890,38.37,75979.98,0.0,-0.74509,0.00011,24.58738]
[1777388410901,38.37,75987.85,0.0,-0.74424,0.00011,24.63313]
[1777388415933,38.37,75995.21,0.0,-0.74345,0.00011,24.67517]
[1777388420967,38.36,76001.44,0.0,-0.74279,0.00011,24.71023]
[1777388422252,38.36,76001.44,0.0,-0.74279,0.00011,24.71023]
[1777388422354,38.36,75996.47,0.0,-0.74333,0.00011,24.68121]
[1777388423991,38.36,75982.78,0.0,-0.74484,0.00011,24.60096]
[1777388424998,38.36,75982.01,0.0,-0.74494,0.00011,24.59604]
[1777388427585,38.35,75988.89,0.0,-0.7442,0.00011,24.63522]
[1777388428020,38.35,75995.6,0.0,-0.74347,0.00011,24.67429]
[1777388430033,38.35,76001.85,0.0,-0.74278,0.00011,24.71041]
[1777388434061,38.35,76011.32,0.0,-0.74178,0.00011,24.76136]
[1777388435069,38.35,76017.06,0.0,-0.74115,0.00011,24.79446]
[1777388440104,38.35,76004.09,0.0,-0.74259,0.00011,24.71857]
[1777388442120,38.35,76009.21,0.0,-0.74203,0.00011,24.74796]
[1777388444134,38.35,76017.07,0.0,-0.74117,0.00011,24.7933]
[1777388445285,38.35,76017.07,0.0,-0.74117,0.00011,24.7933]
[1777388445383,38.35,76017.07,0.0,-0.74117,0.00011,24.7933]
[1777388445605,38.35,76015.77,0.0,-0.74132,0.00011,24.78548]
[1777388448163,38.34,76021.06,0.0,-0.74074,0.00011,24.81577]
[1777388450179,38.34,76015.69,0.0,-0.74134,0.00011,24.78435]
[1777388451754,38.34,76015.69,0.0,-0.74134,0.00011,24.78435]
[1777388451780,38.34,76015.69,0.0,-0.74134,0.00011,24.78435]
[1777388451902,38.34,76016.76,0.0,-0.74123,0.00011,24.79023]
[1777388455214,38.34,76006.53,0.0,-0.74237,0.00011,24.73049]
[1777388456917,38.34,76006.53,0.0,-0.74237,0.00011,24.73049]
[1777388457023,38.34,76006.53,0.0,-0.74237,0.00011,24.73049]
[1777388457228,38.34,76004.25,0.0,-0.74262,0.00011,24.71702]
[1777388458236,38.34,76010.9,0.0,-0.74189,0.00011,24.75554]
[1777388459243,38.34,76016.47,0.0,-0.74128,0.00011,24.78773]
[1777388461257,38.34,76016.1,0.0,-0.74133,0.00011,24.78533]
[1777388462275,38.34,76022.77,0.0,-0.74059,0.00011,24.82376]
[1777388463376,38.34,76038.86,0.0,-0.73882,0.00011,24.91654]
[1777388464600,38.34,76038.86,0.0,-0.73882,0.00011,24.91654]
[1777388464781,38.34,76038.86,0.0,-0.73882,0.00011,24.91654]
[1777388464976,38.34,76038.86,0.0,-0.73882,0.00011,24.91654]
[1777388464999,38.34,76042.77,0.0,-0.73838,0.00011,24.93902]
[1777388465305,38.34,76034.14,0.0,-0.73934,0.00011,24.8895]
[1777388466569,38.34,76034.14,0.0,-0.73934,0.00011,24.8895]
[1777388466623,38.34,76034.14,0.0,-0.73934,0.00011,24.8895]
[1777388466779,38.34,76029.08,0.0,-0.7399,0.00011,24.86017]
[1777388468330,38.34,76010.35,0.0,-0.74197,0.00011,24.75161]
[1777388469341,38.34,76006.69,0.0,-0.74238,0.00011,24.73005]
[1777388473381,38.33,76015.8,0.0,-0.74138,0.00011,24.78249]
[1777388474257,38.33,76015.8,0.0,-0.74138,0.00011,24.78249]
[1777388474309,38.33,76015.8,0.0,-0.74138,0.00011,24.78249]
[1777388474520,38.33,76016.62,0.0,-0.74129,0.00011,24.7871]
[1777388476402,38.33,76025.53,0.0,-0.74032,0.00011,24.83831]
[1777388477728,38.33,76025.53,0.0,-0.74032,0.00011,24.83831]
[1777388479830,38.33,76023.77,0.0,-0.74052,0.00011,24.82774]
[1777388479842,38.33,76023.77,0.0,-0.74052,0.00011,24.82774]
[1777388480740,38.33,76023.43,0.0,-0.74056,0.00011,24.82558]
[1777388482472,38.33,76024.01,0.0,-0.7405,0.00011,24.82856]
[1777388482607,38.33,76024.01,0.0,-0.7405,0.00011,24.82856]
[1777388482613,38.33,76024.01,0.0,-0.7405,0.00011,24.82856]
[1777388482708,38.33,76027.33,0.0,-0.74014,0.00011,24.84755]
[1777388484131,38.33,76027.19,0.0,-0.74016,0.00011,24.84653]
[1777388484180,38.33,76027.19,0.0,-0.74016,0.00011,24.84653]
[1777388485572,38.33,76028.36,0.0,-0.74004,0.00011,24.85308]
[1777388485624,38.33,76028.36,0.0,-0.74004,0.00011,24.85308]
[1777388485676,38.33,76028.36,0.0,-0.74004,0.00011,24.85308]
[1777388485778,38.33,76027.31,0.0,-0.74016,0.00011,24.84681]
[1777388487602,38.33,76027.41,0.0,-0.74015,0.00011,24.84718]
[1777388487617,38.33,76027.41,0.0,-0.74015,0.00011,24.84718]
[1777388487796,38.33,76027.41,0.0,-0.74015,0.00011,24.84718]
[1777388487841,38.33,76027.41,0.0,-0.74015,0.00011,24.84718]
[1777388487875,38.33,76028.63,0.0,-0.74002,0.00011,24.85401]
[1777388488262,38.33,76028.63,0.0,-0.74002,0.00011,24.85401]
[1777388488486,38.32,76033.91,0.0,-0.73944,0.00011,24.88425]
[1777388489639,38.32,76033.91,0.0,-0.73944,0.00011,24.88425]
[1777388489741,38.32,76038.88,0.0,-0.7389,0.00011,24.91263]
[1777388491507,38.32,76032.59,0.0,-0.73962,0.00011,24.87253]
[1777388492778,38.32,76032.59,0.0,-0.73962,0.00011,24.87253]
[1777388492829,38.32,76032.59,0.0,-0.73962,0.00011,24.87253]
[1777388492866,38.32,76032.59,0.0,-0.73962,0.00011,24.87253]
[1777388492892,38.32,76032.59,0.0,-0.73962,0.00011,24.87253]
[1777388493004,38.32,76032.59,0.0,-0.73962,0.00011,24.87253]
[1777388492918,38.32,76031.2,0.0,-0.73978,0.00011,24.86428]
[1777388494529,38.32,76040.82,0.0,-0.73873,0.00011,24.91924]
[1777388495185,38.32,76040.82,0.0,-0.73873,0.00011,24.91924]
[1777388495237,38.32,76040.82,0.0,-0.73873,0.00011,24.91924]
[1777388495239,38.32,76040.82,0.0,-0.73873,0.00011,24.91924]
[1777388495536,38.32,76046.8,0.0,-0.73807,0.00011,24.95335]
[1777388496543,38.32,76052.72,0.0,-0.73742,0.00011,24.98701]
[1777388498425,38.32,76054.54,0.0,-0.73722,0.00011,24.99753]
[1777388498431,38.32,76054.54,0.0,-0.73722,0.00011,24.99753]
[1777388498477,38.32,76054.54,0.0,-0.73722,0.00011,24.99753]
[1777388498557,38.32,76054.21,0.0,-0.73725,0.00011,24.99571]
[1777388499819,38.32,76054.21,0.0,-0.73725,0.00011,24.99571]
[1777388499918,38.32,76054.21,0.0,-0.73725,0.00011,24.99571]
[1777388500048,38.32,76054.21,0.0,-0.73725,0.00011,24.99571]
[1777388500928,38.32,76053.74,0.0,-0.7373,0.00011,24.99308]
[1777388501099,38.32,76054.54,0.0,-0.73721,0.00011,24.99782]
[1777388502590,38.32,76047.02,0.0,-0.73804,0.00011,24.95476]
[1777388504423,38.32,76046.31,0.0,-0.73812,0.00011,24.9508]
[1777388504452,38.32,76046.31,0.0,-0.73812,0.00011,24.9508]
[1777388504503,38.32,76046.31,0.0,-0.73812,0.00011,24.9508]
[1777388504599,38.32,76046.58,0.0,-0.73809,0.00011,24.95247]
[1777388505117,38.32,76046.58,0.0,-0.73809,0.00011,24.95247]
[1777388505175,38.32,76046.58,0.0,-0.73809,0.00011,24.95247]
[1777388505179,38.32,76046.58,0.0,-0.73809,0.00011,24.95247]
[1777388505232,38.32,76046.58,0.0,-0.73809,0.00011,24.95247]
[1777388505322,38.32,76046.58,0.0,-0.73809,0.00011,24.95247]
[1777388505609,38.32,76033.7,0.0,-0.73951,0.00011,24.87848]
[1777388506647,38.32,76033.7,0.0,-0.73951,0.00011,24.87848]
[1777388506698,38.32,76033.7,0.0,-0.73951,0.00011,24.87848]
[1777388506799,38.32,76013.74,0.0,-0.74172,0.00011,24.76285]
[1777388507622,38.32,76007.51,0.0,-0.7424,0.00011,24.72659]
[1777388511278,38.32,76008.14,0.0,-0.74234,0.00011,24.72991]
[1777388511324,38.32,76008.14,0.0,-0.74234,0.00011,24.72991]
[1777388511892,38.32,76008.14,0.0,-0.74234,0.00011,24.72991]
[1777388511944,38.32,76008.14,0.0,-0.74234,0.00011,24.72991]
[1777388511953,38.32,76007.89,0.0,-0.74237,0.00011,24.72839]
[1777388516384,38.32,76007.99,0.0,-0.74237,0.00011,24.7287]
[1777388516389,38.32,76007.99,0.0,-0.74237,0.00011,24.7287]
[1777388516685,38.32,76009.22,0.0,-0.74223,0.00011,24.73577]
[1777388517282,38.32,76009.22,0.0,-0.74223,0.00011,24.73577]
[1777388517397,38.32,76009.22,0.0,-0.74223,0.00011,24.73577]
[1777388518027,38.32,76009.22,0.0,-0.74223,0.00011,24.73577]
[1777388518699,38.32,75997.08,0.0,-0.74357,0.00011,24.66494]
[1777388519214,38.32,75997.08,0.0,-0.74357,0.00011,24.66494]
[1777388519277,38.32,75997.08,0.0,-0.74357,0.00011,24.66494]
[1777388519706,38.32,75990.81,0.0,-0.74426,0.00011,24.62827]
[1777388520713,38.31,75984.84,0.0,-0.74492,0.00011,24.59299]
[1777388521720,38.31,75991.86,0.0,-0.74416,0.00011,24.63359]
[1777388523735,38.31,75995.37,0.0,-0.74378,0.00011,24.6541]
[1777388524248,38.31,75995.37,0.0,-0.74378,0.00011,24.6541]
[1777388524300,38.31,75995.37,0.0,-0.74378,0.00011,24.6541]
[1777388528498,38.31,75995.89,0.0,-0.74372,0.00011,24.65722]
[1777388528577,38.31,75995.89,0.0,-0.74372,0.00011,24.65722]
[1777388528770,38.31,75995.35,0.0,-0.74378,0.00011,24.65409]
[1777388529184,38.31,75995.35,0.0,-0.74378,0.00011,24.65409]
[1777388529240,38.31,75995.35,0.0,-0.74378,0.00011,24.65409]
[1777388530784,38.31,75989.75,0.0,-0.74439,0.00011,24.62145]
[1777388533249,38.31,75988.19,0.0,-0.74458,0.00011,24.61151]
[1777388533309,38.31,75988.19,0.0,-0.74458,0.00011,24.61151]
[1777388534698,38.31,75986.2,0.0,-0.7448,0.00011,24.59948]
[1777388534749,38.31,75986.2,0.0,-0.7448,0.00011,24.59948]
[1777388534812,38.31,75985.16,0.0,-0.74492,0.00011,24.59301]
[1777388538089,38.31,75982.96,0.0,-0.74518,0.00011,24.57938]
[1777388538157,38.3,75982.74,0.0,-0.74521,0.00011,24.57773]
[1777388539847,38.3,75969.49,0.0,-0.74667,0.00011,24.49936]
[1777388542277,38.3,75971.13,0.0,-0.74651,0.00011,24.50841]
[1777388542329,38.3,75971.13,0.0,-0.74651,0.00011,24.50841]
[1777388542446,38.3,75971.13,0.0,-0.74651,0.00011,24.50841]
[1777388542488,38.3,75971.13,0.0,-0.74651,0.00011,24.50841]
[1777388542868,38.3,75969.99,0.0,-0.74664,0.00011,24.50141]
[1777388547514,38.29,75972.56,0.0,-0.74638,0.00011,24.51531]
[1777388547539,38.29,75972.56,0.0,-0.74638,0.00011,24.51531]
[1777388547913,38.29,75979.76,0.0,-0.7456,0.00011,24.55723]
[1777388548332,38.29,75979.76,0.0,-0.7456,0.00011,24.55723]
[1777388548402,38.29,75979.76,0.0,-0.7456,0.00011,24.55723]
[1777388549935,38.29,75992.83,0.0,-0.74418,0.00011,24.63299]
[1777388550943,38.29,76003.9,0.0,-0.74297,0.00011,24.69741]
[1777388551948,38.29,76002.36,0.0,-0.74316,0.00011,24.68512]
[1777388552779,38.29,76002.36,0.0,-0.74316,0.00011,24.68512]
[1777388552831,38.29,76002.36,0.0,-0.74316,0.00011,24.68512]
[1777388552956,38.29,76003.05,0.0,-0.74308,0.00011,24.68911]
[1777388553273,38.29,76003.05,0.0,-0.74308,0.00011,24.68911]
[1777388553323,38.29,76003.05,0.0,-0.74308,0.00011,24.68911]
[1777388556999,38.29,76020.2,0.0,-0.74119,0.00011,24.78861]
[1777388557895,38.29,76020.2,0.0,-0.74119,0.00011,24.78861]
[1777388557995,38.29,76041.29,0.0,-0.73886,0.00011,24.91042]
[1777388559001,38.29,76035.62,0.0,-0.73949,0.00011,24.8776]
[1777388560008,38.29,76032.69,0.0,-0.73981,0.00011,24.86086]
[1777388563029,38.29,76027.55,0.0,-0.74039,0.00011,24.83075]
[1777388564792,38.29,76026.22,0.0,-0.74054,0.00011,24.82291]
[1777388564838,38.29,76026.22,0.0,-0.74054,0.00011,24.82291]
[1777388564890,38.29,76026.22,0.0,-0.74054,0.00011,24.82291]
[1777388565044,38.29,76025.06,0.0,-0.74067,0.00011,24.81611]
[1777388566051,38.29,76019.23,0.0,-0.74132,0.00011,24.78211]
[1777388567419,38.29,76017.77,0.0,-0.74148,0.00011,24.77352]
[1777388567468,38.29,76017.77,0.0,-0.74148,0.00011,24.77352]
[1777388568065,38.29,76022.67,0.0,-0.74094,0.00011,24.8018]
[1777388568822,38.29,76022.67,0.0,-0.74094,0.00011,24.8018]
[1777388569073,38.29,76031.19,0.0,-0.74,0.00011,24.85093]
[1777388569160,38.29,76031.19,0.0,-0.74,0.00011,24.85093]
[1777388569359,38.29,76031.19,0.0,-0.74,0.00011,24.85093]
[1777388570079,38.29,76037.17,0.0,-0.73934,0.00011,24.88545]
[1777388570319,38.29,76037.17,0.0,-0.73934,0.00011,24.88545]
[1777388570439,38.29,76037.17,0.0,-0.73934,0.00011,24.88545]
[1777388570452,38.29,76037.17,0.0,-0.73934,0.00011,24.88545]
[1777388570691,38.29,76037.17,0.0,-0.73934,0.00011,24.88545]
[1777388573101,38.29,76046.0,0.0,-0.73836,0.00011,24.93667]
[1777388573779,38.29,76046.0,0.0,-0.73836,0.00011,24.93667]
[1777388573887,38.29,76046.0,0.0,-0.73836,0.00011,24.93667]
[1777388573922,38.29,76046.0,0.0,-0.73836,0.00011,24.93667]
[1777388574108,38.29,76051.35,0.0,-0.73776,0.00011,24.96757]
[1777388574776,38.29,76051.35,0.0,-0.73776,0.00011,24.96757]
[1777388574784,38.29,76051.35,0.0,-0.73776,0.00011,24.96757]
[1777388574875,38.29,76051.35,0.0,-0.73776,0.00011,24.96757]
[1777388575408,38.29,76052.3,0.0,-0.73765,0.00011,24.97313]
[1777388575472,38.29,76052.3,0.0,-0.73765,0.00011,24.97313]
[1777388576122,38.29,76052.83,0.0,-0.73759,0.00011,24.97628]
[1777388578334,38.29,76052.44,0.0,-0.73763,0.00011,24.97424]
[1777388578386,38.29,76052.44,0.0,-0.73763,0.00011,24.97424]
[1777388581531,38.29,76052.55,0.0,-0.73761,0.00011,24.97508]
[1777388581562,38.29,76052.55,0.0,-0.73761,0.00011,24.97508]
[1777388581584,38.29,76052.55,0.0,-0.73761,0.00011,24.97508]
[1777388582012,38.29,76052.55,0.0,-0.73761,0.00011,24.97508]
[1777388582023,38.29,76052.55,0.0,-0.73761,0.00011,24.97508]
[1777388582034,38.29,76052.55,0.0,-0.73761,0.00011,24.97508]
[1777388582111,38.29,76053.2,0.0,-0.73754,0.00011,24.97902]
[1777388586893,38.29,76052.22,0.0,-0.73764,0.00011,24.97372]
[1777388586928,38.29,76052.22,0.0,-0.73764,0.00011,24.97372]
[1777388586945,38.29,76052.22,0.0,-0.73764,0.00011,24.97372]
[1777388587029,38.29,76052.76,0.0,-0.73758,0.00011,24.97693]
[1777388587296,38.29,76052.76,0.0,-0.73758,0.00011,24.97693]
[1777388587340,38.29,76052.76,0.0,-0.73758,0.00011,24.97693]
[1777388587409,38.29,76052.76,0.0,-0.73758,0.00011,24.97693]
[1777388588968,38.29,76054.04,0.0,-0.73743,0.00011,24.98438]
[1777388588987,38.29,76054.04,0.0,-0.73743,0.00011,24.98438]
[1777388589010,38.29,76054.85,0.0,-0.73734,0.00011,24.98912]
[1777388590702,38.29,76055.26,0.0,-0.73729,0.00011,24.99157]
[1777388590756,38.29,76055.26,0.0,-0.73729,0.00011,24.99157]
[1777388591736,38.29,76058.59,0.0,-0.73692,0.00011,25.01075]
[1777388593243,38.29,76049.8,0.0,-0.7379,0.00011,24.96037]
[1777388594231,38.29,76049.8,0.0,-0.7379,0.00011,24.96037]
[1777388594244,38.29,76049.8,0.0,-0.7379,0.00011,24.96037]
[1777388594300,38.29,76049.8,0.0,-0.7379,0.00011,24.96037]
[1777388594373,38.29,76040.5,0.0,-0.73893,0.00011,24.90684]
[1777388595257,38.29,76035.96,0.0,-0.73944,0.00011,24.88042]
[1777388596264,38.29,76029.48,0.0,-0.74016,0.00011,24.84279]
[1777388598054,38.29,76029.48,0.0,-0.74016,0.00011,24.84279]
[1777388598098,38.29,76029.48,0.0,-0.74016,0.00011,24.84279]
[1777388598106,38.29,76029.48,0.0,-0.74016,0.00011,24.84279]
[1777388603313,38.29,76020.53,0.0,-0.74117,0.00011,24.78982]
[1777388604689,38.29,76020.53,0.0,-0.74117,0.00011,24.78982]
[1777388604779,38.29,76020.53,0.0,-0.74117,0.00011,24.78982]
[1777388604949,38.29,76020.53,0.0,-0.74117,0.00011,24.78982]
[1777388604957,38.29,76020.53,0.0,-0.74117,0.00011,24.78982]
[1777388606213,38.29,76022.04,0.0,-0.74101,0.00011,24.79833]
[1777388606258,38.29,76022.04,0.0,-0.74101,0.00011,24.79833]
[1777388611670,38.28,76028.29,0.0,-0.74033,0.00011,24.83377]
[1777388611679,38.28,76028.29,0.0,-0.74033,0.00011,24.83377]
[1777388611687,38.28,76028.29,0.0,-0.74033,0.00011,24.83377]
[1777388612035,38.28,76028.29,0.0,-0.74033,0.00011,24.83377]
[1777388612253,38.28,76027.55,0.0,-0.74044,0.00011,24.82582]
[1777388617411,38.28,76024.81,0.0,-0.74076,0.00011,24.80927]
[1777388618642,38.28,76024.81,0.0,-0.74076,0.00011,24.80927]
[1777388619424,38.28,76034.13,0.0,-0.73973,0.00011,24.86288]
[1777388621439,38.28,76041.42,0.0,-0.73894,0.00011,24.90454]
[1777388626474,38.28,76040.88,0.0,-0.73902,0.00011,24.90032]
[1777388631508,38.27,76040.65,0.0,-0.73907,0.00011,24.89793]
[1777388633523,38.27,76046.32,0.0,-0.73845,0.00011,24.93013]
[1777388636544,38.27,76040.27,0.0,-0.73911,0.00011,24.89537]
[1777388638558,38.27,76034.3,0.0,-0.73977,0.00011,24.86101]
[1777388639565,38.27,76028.21,0.0,-0.74044,0.00011,24.82605]
[1777388643593,38.27,76032.33,0.0,-0.74,0.00011,24.8493]
[1777388645608,38.27,76026.71,0.0,-0.74062,0.00011,24.81655]
[1777388646615,38.27,76019.86,0.0,-0.74138,0.00011,24.77672]
[1777388649082,38.27,76014.53,0.0,-0.74198,0.00011,24.74516]
[1777388654671,38.26,76012.65,0.0,-0.7422,0.00011,24.7339]
[1777388659706,38.26,76013.84,0.0,-0.74207,0.00011,24.74056]
[1777388664741,38.26,76016.18,0.0,-0.74182,0.00011,24.75388]
[1777388668769,38.26,76009.44,0.0,-0.74257,0.00011,24.71447]
[1777388673804,38.26,76016.18,0.0,-0.74185,0.00011,24.75015]
[1777388677575,38.26,76016.89,0.0,-0.74177,0.00011,24.75406]
[1777388682868,38.26,76017.86,0.0,-0.74168,0.00011,24.75929]
[1777388683875,38.26,76022.64,0.0,-0.74115,0.00011,24.78695]
[1777388684882,38.26,76027.23,0.0,-0.74064,0.00011,24.81345]
[1777388689917,38.26,76025.35,0.0,-0.74087,0.00011,24.80187]
[1777388693945,38.25,76017.37,0.0,-0.74176,0.00011,24.75513]
[1777388696967,38.25,76026.43,0.0,-0.74076,0.00011,24.80747]
[1777388698979,38.25,76028.63,0.0,-0.74052,0.00011,24.81995]
[1777388703014,38.25,76037.46,0.0,-0.73956,0.00011,24.87046]
[1777388704021,38.25,76042.7,0.0,-0.73898,0.00011,24.90051]
[1777388707042,38.25,76038.29,0.0,-0.73948,0.00011,24.8744]
[1777388708049,38.25,76029.23,0.0,-0.74049,0.00011,24.82178]
[1777388710063,38.25,76030.56,0.0,-0.74035,0.00011,24.82915]
[1777388713084,38.24,76022.49,0.0,-0.74125,0.00011,24.78195]
[1777388716105,38.24,76026.98,0.0,-0.74076,0.00011,24.80764]
[1777388719126,38.24,76014.33,0.0,-0.74216,0.00011,24.73384]
[1777388720133,38.24,75999.59,0.0,-0.74379,0.00011,24.64785]
[1777388720677,38.24,75999.59,0.0,-0.74379,0.00011,24.64785]
[1777388722147,38.24,75996.38,0.0,-0.74414,0.00011,24.62908]
[1777388725169,38.24,75991.47,0.0,-0.74468,0.00011,24.60056]
[1777388728190,38.24,75986.16,0.0,-0.74528,0.00011,24.56832]
[1777388732219,38.23,75976.27,0.0,-0.74641,0.00011,24.50555]
[1777388733225,38.23,75971.2,0.0,-0.74698,0.00011,24.47515]
[1777388733587,38.23,75971.2,0.0,-0.74698,0.00011,24.47515]
[1777388733648,38.23,75971.2,0.0,-0.74698,0.00011,24.47515]
[1777388733987,38.23,75971.2,0.0,-0.74698,0.00011,24.47515]
[1777388734233,38.23,75967.88,0.0,-0.74735,0.00011,24.45536]
[1777388735240,38.23,75962.81,0.0,-0.7479,0.00011,24.42548]
[1777388737254,38.23,75961.22,0.0,-0.74809,0.00011,24.41551]
[1777388741282,38.23,75952.21,0.0,-0.74908,0.00011,24.3616]
[1777388742289,38.23,75943.06,0.0,-0.75008,0.00011,24.3073]
[1777388744303,38.23,75940.94,0.0,-0.75031,0.00011,24.29461]
[1777388744993,38.23,75940.94,0.0,-0.75031,0.00011,24.29461]
[1777388745045,38.23,75940.94,0.0,-0.75031,0.00011,24.29461]
[1777388750345,38.23,75938.96,0.0,-0.75053,0.00011,24.28262]
[1777388753772,38.23,75941.0,0.0,-0.75031,0.00011,24.29464]
[1777388754749,38.22,75941.42,0.0,-0.75027,0.00011,24.29707]
[1777388754782,38.22,75941.42,0.0,-0.75027,0.00011,24.29707]
[1777388756057,38.22,75940.2,0.0,-0.7504,0.00011,24.28978]
[1777388756141,38.22,75940.2,0.0,-0.7504,0.00011,24.28978]
[1777388756210,38.22,75942.24,0.0,-0.75018,0.00011,24.30183]
[1777388756387,38.22,75948.31,0.0,-0.74952,0.00011,24.33773]
[1777388757656,38.22,75948.31,0.0,-0.74952,0.00011,24.33773]
[1777388757700,38.22,75948.31,0.0,-0.74952,0.00011,24.33773]
[1777388759774,38.22,75951.49,0.0,-0.74918,0.00011,24.35633]
[1777388759826,38.22,75951.49,0.0,-0.74918,0.00011,24.35633]
[1777388762693,38.22,75949.73,0.0,-0.74938,0.00011,24.34556]
[1777388762746,38.22,75949.73,0.0,-0.74938,0.00011,24.34556]
[1777388763490,38.22,75948.01,0.0,-0.74957,0.00011,24.33526]
[1777388764492,38.22,75951.32,0.0,-0.74921,0.00011,24.35475]
[1777388764543,38.22,75951.32,0.0,-0.74921,0.00011,24.35475]
[1777388764830,38.22,75951.32,0.0,-0.74921,0.00011,24.35475]
[1777388764881,38.22,75951.32,0.0,-0.74921,0.00011,24.35475]
[1777388765041,38.22,75951.32,0.0,-0.74921,0.00011,24.35475]
[1777388765119,38.22,75952.76,0.0,-0.74905,0.00011,24.36315]
[1777388766941,38.22,75951.96,0.0,-0.74914,0.00011,24.35828]
[1777388766993,38.22,75951.96,0.0,-0.74914,0.00011,24.35828]
[1777388771306,38.22,75951.43,0.0,-0.74921,0.00011,24.35464]
[1777388771348,38.22,75949.93,0.0,-0.74938,0.00011,24.34564]
[1777388771591,38.22,75949.93,0.0,-0.74938,0.00011,24.34564]
[1777388771643,38.22,75949.93,0.0,-0.74938,0.00011,24.34564]
[1777388771692,38.22,75951.06,0.0,-0.74926,0.00011,24.35221]
[1777388773690,38.22,75951.93,0.0,-0.74916,0.00011,24.35724]
[1777388773739,38.22,75951.93,0.0,-0.74916,0.00011,24.35724]
[1777388777268,38.22,75944.2,0.0,-0.75001,0.00011,24.31114]
[1777388777318,38.22,75944.2,0.0,-0.75001,0.00011,24.31114]
[1777388778550,38.22,75954.8,0.0,-0.74886,0.00011,24.37361]
[1777388779598,38.22,75954.8,0.0,-0.74886,0.00011,24.37361]
[1777388779651,38.22,75954.8,0.0,-0.74886,0.00011,24.37361]
[1777388779699,38.22,75956.31,0.0,-0.7487,0.00011,24.38239]
[1777388780372,38.22,75956.31,0.0,-0.7487,0.00011,24.38239]
[1777388780419,38.22,75956.31,0.0,-0.7487,0.00011,24.38239]
[1777388785605,38.21,75952.11,0.0,-0.74918,0.00011,24.35659]
[1777388787005,38.21,75952.11,0.0,-0.74918,0.00011,24.35659]
[1777388787013,38.21,75952.11,0.0,-0.74918,0.00011,24.35659]
[1777388787091,38.21,75945.47,0.0,-0.7499,0.00011,24.31712]
[1777388788577,38.21,75941.04,0.0,-0.75039,0.00011,24.29076]
[1777388788742,38.21,75941.04,0.0,-0.75039,0.00011,24.29076]
[1777388788844,38.21,75934.65,0.0,-0.75108,0.00011,24.25274]
[1777388790637,38.21,75929.45,0.0,-0.75165,0.00011,24.22178]
[1777388792912,38.21,75926.63,0.0,-0.75197,0.00011,24.20162]
[1777388792962,38.21,75926.63,0.0,-0.75197,0.00011,24.20162]
[1777388797131,38.21,75926.8,0.0,-0.75195,0.00011,24.20274]
[1777388797183,38.21,75926.8,0.0,-0.75195,0.00011,24.20274]
[1777388798540,38.21,75926.61,0.0,-0.75197,0.00011,24.20167]
[1777388798581,38.21,75926.61,0.0,-0.75197,0.00011,24.20167]
[1777388798692,38.21,75925.82,0.0,-0.75206,0.00011,24.19699]
[1777388801154,38.21,75927.47,0.0,-0.75188,0.00011,24.20685]
[1777388801196,38.21,75927.47,0.0,-0.75188,0.00011,24.20685]
[1777388802128,38.21,75926.02,0.0,-0.75203,0.00011,24.19824]
[1777388802201,38.21,75926.02,0.0,-0.75203,0.00011,24.19824]
[1777388802236,38.21,75932.66,0.0,-0.75131,0.00011,24.23779]
[1777388807054,38.21,75932.25,0.0,-0.75136,0.00011,24.23531]
[1777388807493,38.21,75931.15,0.0,-0.75148,0.00011,24.22876]
[1777388809770,38.21,75925.75,0.0,-0.75206,0.00011,24.19661]
[1777388811784,38.21,75917.91,0.0,-0.75291,0.00011,24.14994]
[1777388813004,38.21,75917.91,0.0,-0.75291,0.00011,24.14994]
[1777388813042,38.21,75917.91,0.0,-0.75291,0.00011,24.14994]
[1777388814807,38.21,75907.22,0.0,-0.75406,0.00011,24.0864]
[1777388816651,38.21,75906.6,0.0,-0.75412,0.00011,24.08284]
[1777388816848,38.21,75906.6,0.0,-0.75412,0.00011,24.08284]
[1777388818772,38.21,75907.94,0.0,-0.75397,0.00011,24.09117]
[1777388818824,38.21,75907.94,0.0,-0.75397,0.00011,24.09117]
[1777388818835,38.22,75907.82,0.0,-0.75398,0.00011,24.0906]
[1777388820661,38.22,75909.94,0.0,-0.75375,0.00011,24.10342]
[1777388820713,38.22,75909.94,0.0,-0.75375,0.00011,24.10342]
[1777388825186,38.22,75908.59,0.0,-0.75389,0.00011,24.09584]
[1777388825233,38.22,75908.59,0.0,-0.75389,0.00011,24.09584]
[1777388825884,38.22,75901.18,0.0,-0.75468,0.00011,24.05176]
[1777388827899,38.22,75888.23,0.0,-0.75606,0.00011,23.97447]
[1777388829772,38.22,75889.74,0.0,-0.7559,0.00011,23.98381]
[1777388829882,38.22,75889.74,0.0,-0.7559,0.00011,23.98381]
[1777388830920,38.22,75879.97,0.0,-0.75693,0.00011,23.92562]
[1777388834945,38.23,75876.44,0.0,-0.75729,0.00011,23.90535]
[1777388835040,38.23,75876.44,0.0,-0.75729,0.00011,23.90535]
[1777388836962,38.23,75870.0,0.0,-0.75796,0.00011,23.86761]
[1777388840541,38.23,75867.37,0.0,-0.75824,0.00011,23.85191]
[1777388840593,38.23,75867.37,0.0,-0.75824,0.00011,23.85191]
[1777388843004,38.23,75859.1,0.0,-0.75913,0.00011,23.80169]
[1777388844015,38.23,75851.71,0.0,-0.75992,0.00011,23.75693]
[1777388844526,38.23,75851.71,0.0,-0.75992,0.00011,23.75693]
[1777388844575,38.23,75851.71,0.0,-0.75992,0.00011,23.75693]
[1777388846659,38.23,75853.83,0.0,-0.75969,0.00011,23.76978]
[1777388846715,38.23,75853.83,0.0,-0.75969,0.00011,23.76978]
[1777388846932,38.23,75853.83,0.0,-0.75969,0.00011,23.76978]
[1777388847034,38.23,75850.93,0.0,-0.76,0.00011,23.75221]
[1777388848040,38.23,75836.91,0.0,-0.76149,0.00011,23.66718]
[1777388849048,38.23,75845.43,0.0,-0.76058,0.00011,23.71899]
[1777388850054,38.23,75857.34,0.0,-0.75931,0.00011,23.79117]
[1777388852068,38.23,75857.85,0.0,-0.75928,0.00011,23.79079]
[1777388853375,38.23,75857.85,0.0,-0.75928,0.00011,23.79079]
[1777388853439,38.23,75858.0,0.0,-0.75927,0.00011,23.79166]
[1777388855090,38.23,75871.55,0.0,-0.75782,0.00011,23.87339]
[1777388856097,38.23,75876.24,0.0,-0.75731,0.00011,23.90203]
[1777388857613,38.23,75877.52,0.0,-0.75717,0.00011,23.91009]
[1777388857665,38.23,75877.52,0.0,-0.75717,0.00011,23.91009]
[1777388860125,38.23,75882.93,0.0,-0.75657,0.00011,23.9436]
[1777388864413,38.24,75881.11,0.0,-0.75675,0.00011,23.93352]
[1777388864420,38.24,75881.11,0.0,-0.75675,0.00011,23.93352]
[1777388867878,38.24,75879.68,0.0,-0.75688,0.00011,23.92599]
[1777388871026,38.24,75885.75,0.0,-0.75622,0.00011,23.9631]
[1777388871209,38.24,75885.75,0.0,-0.75622,0.00011,23.9631]
[1777388874617,38.24,75886.29,0.0,-0.75614,0.00011,23.96739]
[1777388874769,38.24,75886.29,0.0,-0.75614,0.00011,23.96739]
[1777388874792,38.24,75886.29,0.0,-0.75614,0.00011,23.96739]
[1777388875231,38.25,75885.3,0.0,-0.75624,0.00011,23.96171]
[1777388875887,38.25,75885.3,0.0,-0.75624,0.00011,23.96171]
[1777388876238,38.25,75883.18,0.0,-0.75647,0.00011,23.94924]
[1777388881277,38.25,75888.81,0.0,-0.75584,0.00011,23.98444]
[1777388882283,38.25,75895.27,0.0,-0.75514,0.00011,24.02343]
[1777388882860,38.25,75895.27,0.0,-0.75514,0.00011,24.02343]
[1777388884839,38.25,75890.41,0.0,-0.75565,0.00011,23.99472]
[1777388887777,38.25,75887.61,0.0,-0.75594,0.00011,23.97857]
[1777388887830,38.25,75887.61,0.0,-0.75594,0.00011,23.97857]
[1777388888325,38.26,75889.29,0.0,-0.75575,0.00011,23.98888]
[1777388892773,38.26,75889.9,0.0,-0.75567,0.00011,23.99346]
[1777388892780,38.26,75889.9,0.0,-0.75567,0.00011,23.99346]
[1777388893718,38.26,75891.02,0.0,-0.75555,0.00011,24.0004]
[1777388893776,38.26,75891.02,0.0,-0.75555,0.00011,24.0004]
[1777388894367,38.26,75889.05,0.0,-0.75575,0.00011,23.98881]
[1777388897353,38.26,75889.72,0.0,-0.75567,0.00011,23.99327]
[1777388902426,38.27,75892.58,0.0,-0.75534,0.00011,24.01205]
[1777388902774,38.27,75892.58,0.0,-0.75534,0.00011,24.01205]
[1777388903231,38.27,75892.58,0.0,-0.75534,0.00011,24.01205]
[1777388903434,38.27,75892.12,0.0,-0.75538,0.00011,24.00949]
[1777388908469,38.27,75893.1,0.0,-0.75526,0.00011,24.01637]
[1777388912497,38.27,75897.42,0.0,-0.7548,0.00011,24.03961]
[1777388913505,38.27,75911.48,0.0,-0.75328,0.00011,24.12377]
[1777388914512,38.27,75913.38,0.0,-0.75308,0.00011,24.13517]
[1777388919547,38.27,75917.67,0.0,-0.75261,0.00011,24.16097]
[1777388920554,38.27,75929.66,0.0,-0.75131,0.00011,24.23229]
[1777388922459,38.27,75929.66,0.0,-0.75131,0.00011,24.23229]
[1777388921561,38.27,75937.07,0.0,-0.75051,0.00011,24.2762]
[1777388923317,38.27,75937.07,0.0,-0.75051,0.00011,24.2762]
[1777388924582,38.27,75947.31,0.0,-0.74941,0.00011,24.3365]
[1777388926596,38.27,75953.39,0.0,-0.74875,0.00011,24.37207]
[1777388931631,38.27,75955.93,0.0,-0.74849,0.00011,24.38602]
[1777388932638,38.27,75960.73,0.0,-0.74798,0.00011,24.41411]
[1777388934763,38.27,75965.46,0.0,-0.74746,0.00011,24.44173]
[1777388935485,38.27,75965.46,0.0,-0.74746,0.00011,24.44173]
[1777388940117,38.26,75960.95,0.0,-0.74798,0.00011,24.41385]
[1777388940148,38.26,75960.95,0.0,-0.74798,0.00011,24.41385]
[1777388940169,38.26,75960.95,0.0,-0.74798,0.00011,24.41385]
[1777388940214,38.26,75959.98,0.0,-0.74809,0.00011,24.40789]
[1777388940889,38.26,75959.98,0.0,-0.74809,0.00011,24.40789]
[1777388940950,38.26,75959.98,0.0,-0.74809,0.00011,24.40789]
[1777388941051,38.26,75960.11,0.0,-0.74808,0.00011,24.40843]
[1777388943715,38.26,75966.32,0.0,-0.74742,0.00011,24.44428]
[1777388944722,38.26,75961.43,0.0,-0.74796,0.00011,24.4152]
[1777388946143,38.26,75961.43,0.0,-0.74796,0.00011,24.4152]
[1777388946195,38.26,75961.43,0.0,-0.74796,0.00011,24.4152]
[1777388946197,38.26,75961.43,0.0,-0.74796,0.00011,24.4152]
[1777388946231,38.26,75960.62,0.0,-0.74805,0.00011,24.41019]
[1777388947743,38.26,75953.5,0.0,-0.74884,0.00011,24.36771]
[1777388948927,38.26,75953.5,0.0,-0.74884,0.00011,24.36771]
[1777388948937,38.25,75944.07,0.0,-0.74987,0.00011,24.31176]
[1777388949809,38.25,75944.07,0.0,-0.74987,0.00011,24.31176]
[1777388949873,38.25,75944.07,0.0,-0.74987,0.00011,24.31176]
[1777388950058,38.25,75944.58,0.0,-0.74981,0.00011,24.31465]
[1777388951815,38.25,75944.58,0.0,-0.74981,0.00011,24.31465]
[1777388951867,38.25,75944.58,0.0,-0.74981,0.00011,24.31465]
[1777388954075,38.25,75942.63,0.0,-0.75003,0.00011,24.30273]
[1777388954115,38.25,75942.63,0.0,-0.75003,0.00011,24.30273]
[1777388954323,38.25,75945.79,0.0,-0.74969,0.00011,24.32133]
[1777388959084,38.25,75948.34,0.0,-0.74942,0.00011,24.33589]
[1777388959206,38.25,75948.34,0.0,-0.74942,0.00011,24.33589]
[1777388959285,38.25,75946.48,0.0,-0.74963,0.00011,24.32474]
[1777388961671,38.25,75946.59,0.0,-0.74962,0.00011,24.32513]
[1777388961709,38.25,75946.59,0.0,-0.74962,0.00011,24.32513]
[1777388964236,38.25,75947.58,0.0,-0.74952,0.00011,24.3307]
[1777388964288,38.25,75947.58,0.0,-0.74952,0.00011,24.3307]
[1777388965304,38.25,75949.76,0.0,-0.74929,0.00011,24.34346]
[1777388965370,38.25,75949.76,0.0,-0.74929,0.00011,24.34346]
[1777388965449,38.25,75950.77,0.0,-0.74918,0.00011,24.34928]
[1777388970910,38.24,75951.81,0.0,-0.74908,0.00011,24.35456]
[1777388973086,38.24,75952.61,0.0,-0.74902,0.00011,24.35576]
[1777388973174,38.24,75952.61,0.0,-0.74902,0.00011,24.35576]
[1777388975188,38.24,75948.33,0.0,-0.74949,0.00011,24.33012]
[1777388975198,38.24,75948.33,0.0,-0.74949,0.00011,24.33012]
[1777388976447,38.24,75948.5,0.0,-0.74948,0.00011,24.33099]
[1777388976456,38.24,75948.5,0.0,-0.74948,0.00011,24.33099]
[1777388976490,38.24,75953.8,0.0,-0.7489,0.00011,24.36219]
[1777388976952,38.24,75964.54,0.0,-0.74773,0.00011,24.42541]
[1777388977959,38.24,75966.82,0.0,-0.74749,0.00011,24.43861]
[1777388978841,38.24,75966.82,0.0,-0.74749,0.00011,24.43861]
[1777388978877,38.24,75966.82,0.0,-0.74749,0.00011,24.43861]
[1777388980980,38.24,75975.42,0.0,-0.74656,0.00011,24.48843]
[1777388981860,38.24,75975.42,0.0,-0.74656,0.00011,24.48843]
[1777388984034,38.24,75976.7,0.0,-0.74644,0.00011,24.49535]
[1777388984039,38.24,75976.7,0.0,-0.74644,0.00011,24.49535]
[1777388984083,38.24,75976.7,0.0,-0.74644,0.00011,24.49535]
[1777388984184,38.24,75970.61,0.0,-0.74711,0.00011,24.45923]
[1777388986015,38.23,75976.91,0.0,-0.74643,0.00011,24.49573]
[1777388987134,38.23,75976.91,0.0,-0.74643,0.00011,24.49573]
[1777388987186,38.23,75976.91,0.0,-0.74643,0.00011,24.49573]
[1777388987296,38.23,75976.91,0.0,-0.74643,0.00011,24.49573]
[1777388987360,38.23,75984.27,0.0,-0.74563,0.00011,24.53864]
[1777388988029,38.23,75990.31,0.0,-0.74497,0.00011,24.5737]
[1777388990043,38.23,75996.03,0.0,-0.74436,0.00011,24.60639]
[1777388993203,38.23,75996.15,0.0,-0.74435,0.00011,24.60699]
[1777388993253,38.23,75996.15,0.0,-0.74435,0.00011,24.60699]
[1777388993350,38.23,75993.5,0.0,-0.74464,0.00011,24.59135]
[1777388993619,38.23,75993.5,0.0,-0.74464,0.00011,24.59135]
[1777388995533,38.23,75993.33,0.0,-0.74467,0.00011,24.58996]
[1777388995538,38.23,75993.33,0.0,-0.74467,0.00011,24.58996]
[1777388995803,38.22,75993.6,0.0,-0.74466,0.00011,24.59074]
[1777388997866,38.22,75993.04,0.0,-0.74473,0.00011,24.58706]
[1777388997912,38.22,75993.04,0.0,-0.74473,0.00011,24.58706]
[1777388997925,38.22,75993.04,0.0,-0.74473,0.00011,24.58706]
[1777388997934,38.22,75993.04,0.0,-0.74473,0.00011,24.58706]
[1777388997986,38.22,75993.04,0.0,-0.74473,0.00011,24.58706]
[1777388998099,38.22,75993.21,0.0,-0.74472,0.00011,24.58766]
[1777389002017,38.22,75990.46,0.0,-0.74504,0.00011,24.57036]
[1777389002076,38.22,75990.46,0.0,-0.74504,0.00011,24.57036]
[1777389002127,38.22,75983.28,0.0,-0.74584,0.00011,24.52787]
[1777389003185,38.22,75983.28,0.0,-0.74584,0.00011,24.52787]
[1777389003257,38.22,75983.28,0.0,-0.74584,0.00011,24.52787]
[1777389003329,38.21,75987.91,0.0,-0.74534,0.00011,24.55471]
[1777389004455,38.21,75987.91,0.0,-0.74534,0.00011,24.55471]
[1777389004490,38.21,75987.91,0.0,-0.74534,0.00011,24.55471]
[1777389004507,38.21,75987.91,0.0,-0.74534,0.00011,24.55471]
[1777389004537,38.21,76000.44,0.0,-0.74397,0.00011,24.62756]
[1777389005207,38.21,76000.44,0.0,-0.74397,0.00011,24.62756]
[1777389005213,38.21,76000.44,0.0,-0.74397,0.00011,24.62756]
[1777389005310,38.21,76000.44,0.0,-0.74397,0.00011,24.62756]
[1777389005365,38.21,76002.73,0.0,-0.74372,0.00011,24.64094]
[1777389006155,38.21,76007.91,0.0,-0.74315,0.00011,24.67102]
[1777389008169,38.21,76014.44,0.0,-0.74243,0.00011,24.70886]
[1777389008650,38.21,76014.44,0.0,-0.74243,0.00011,24.70886]
[1777389008703,38.21,76014.44,0.0,-0.74243,0.00011,24.70886]
[1777389013424,38.21,76014.14,0.0,-0.74247,0.00011,24.70694]
[1777389013449,38.21,76014.14,0.0,-0.74247,0.00011,24.70694]
[1777389013573,38.21,76013.29,0.0,-0.74257,0.00011,24.70191]
[1777389013686,38.21,76013.29,0.0,-0.74257,0.00011,24.70191]
[1777389013806,38.21,76013.29,0.0,-0.74257,0.00011,24.70191]
[1777389013844,38.21,76013.29,0.0,-0.74257,0.00011,24.70191]
[1777389013858,38.21,76013.29,0.0,-0.74257,0.00011,24.70191]
[1777389015558,38.21,76013.74,0.0,-0.74252,0.00011,24.70453]
[1777389015588,38.21,76013.74,0.0,-0.74252,0.00011,24.70453]
[1777389016225,38.21,76011.78,0.0,-0.74273,0.00011,24.69303]
[1777389020555,38.21,76012.0,0.0,-0.74271,0.00011,24.69422]
[1777389020599,38.21,76012.07,0.0,-0.7427,0.00011,24.6946]
[1777389020607,38.21,76012.07,0.0,-0.7427,0.00011,24.6946]
[1777389025100,38.21,76016.0,0.0,-0.74227,0.00011,24.71736]
[1777389025463,38.21,76016.0,0.0,-0.74227,0.00011,24.71736]
[1777389025524,38.21,76016.0,0.0,-0.74227,0.00011,24.71736]
[1777389025543,38.21,76015.25,0.0,-0.74236,0.00011,24.71294]
[1777389026021,38.21,76015.25,0.0,-0.74236,0.00011,24.71294]
[1777389026311,38.21,76015.25,0.0,-0.74236,0.00011,24.71294]
[1777389026490,38.21,76015.25,0.0,-0.74236,0.00011,24.71294]
[1777389026540,38.21,76015.25,0.0,-0.74236,0.00011,24.71294]
[1777389026560,38.21,76014.05,0.0,-0.74249,0.00011,24.7059]
[1777389026793,38.21,76014.05,0.0,-0.74249,0.00011,24.7059]
[1777389027303,38.21,76019.43,0.0,-0.7419,0.00011,24.73718]
[1777389032311,38.21,76021.26,0.0,-0.74172,0.00011,24.74412]
[1777389032539,38.21,76021.26,0.0,-0.74172,0.00011,24.74412]
[1777389032553,38.21,76021.26,0.0,-0.74172,0.00011,24.74412]
[1777389032339,38.21,76017.54,0.0,-0.74214,0.00011,24.72241]
[1777389033315,38.21,76017.54,0.0,-0.74214,0.00011,24.72241]
[1777389033547,38.21,76017.54,0.0,-0.74214,0.00011,24.72241]
[1777389033561,38.21,76017.54,0.0,-0.74214,0.00011,24.72241]
[1777389033577,38.21,76013.07,0.0,-0.74263,0.00011,24.69633]
[1777389034110,38.21,76013.07,0.0,-0.74263,0.00011,24.69633]
[1777389034162,38.21,76013.07,0.0,-0.74263,0.00011,24.69633]
[1777389034436,38.21,76013.07,0.0,-0.74263,0.00011,24.69633]
[1777389034567,38.21,76013.07,0.0,-0.74263,0.00011,24.69633]
[1777389034537,38.21,76011.68,0.0,-0.74278,0.00011,24.6882]
[1777389036367,38.21,76006.63,0.0,-0.74334,0.00011,24.65855]
[1777389037830,38.21,76005.87,0.0,-0.74343,0.00011,24.65395]
[1777389037924,38.21,76005.87,0.0,-0.74343,0.00011,24.65395]
[1777389037944,38.21,76005.87,0.0,-0.74343,0.00011,24.65395]
[1777389038382,38.21,76005.93,0.0,-0.74343,0.00011,24.65414]
[1777389038956,38.21,76005.93,0.0,-0.74343,0.00011,24.65414]
[1777389039029,38.21,76005.93,0.0,-0.74343,0.00011,24.65414]
[1777389042124,38.2,76002.83,0.0,-0.74378,0.00011,24.63528]
[1777389042199,38.2,76002.83,0.0,-0.74378,0.00011,24.63528]
[1777389042370,38.2,76002.83,0.0,-0.74378,0.00011,24.63528]
[1777389042500,38.2,76002.83,0.0,-0.74378,0.00011,24.63528]
[1777389042598,38.2,75993.83,0.0,-0.74479,0.00011,24.58177]
[1777389043878,38.2,75993.65,0.0,-0.74481,0.00011,24.58072]
[1777389043963,38.2,75993.65,0.0,-0.74481,0.00011,24.58072]
[1777389044016,38.2,75993.65,0.0,-0.74481,0.00011,24.58072]
[1777389047904,38.2,75993.97,0.0,-0.7448,0.00011,24.58116]
[1777389047926,38.2,75993.97,0.0,-0.7448,0.00011,24.58116]
[1777389047956,38.2,75993.97,0.0,-0.7448,0.00011,24.58116]
[1777389048371,38.2,75993.97,0.0,-0.7448,0.00011,24.58116]
[1777389048451,38.19,75993.87,0.0,-0.74482,0.00011,24.58022]
[1777389048773,38.19,75993.87,0.0,-0.74482,0.00011,24.58022]
[1777389048828,38.19,75993.87,0.0,-0.74482,0.00011,24.58022]
[1777389050059,38.19,75993.7,0.0,-0.74485,0.00011,24.57887]
[1777389050078,38.19,75993.7,0.0,-0.74485,0.00011,24.57887]
[1777389050332,38.19,75993.7,0.0,-0.74485,0.00011,24.57887]
[1777389050665,38.19,75997.49,0.0,-0.74444,0.00011,24.60071]
[1777389052293,38.19,75997.9,0.0,-0.7444,0.00011,24.60275]
[1777389052480,38.19,75999.78,0.0,-0.74419,0.00011,24.6137]
[1777389052642,38.19,75999.78,0.0,-0.74419,0.00011,24.6137]
[1777389052738,38.19,75999.78,0.0,-0.74419,0.00011,24.6137]
[1777389053487,38.19,76001.28,0.0,-0.74403,0.00011,24.62242]
[1777389055419,38.19,76001.78,0.0,-0.74398,0.00011,24.62528]
[1777389055486,38.19,76001.78,0.0,-0.74398,0.00011,24.62528]
[1777389055501,38.19,76000.51,0.0,-0.74412,0.00011,24.61777]
[1777389057044,38.19,75999.8,0.0,-0.7442,0.00011,24.61354]
[1777389057132,38.19,75999.8,0.0,-0.7442,0.00011,24.61354]
[1777389057960,38.19,76000.19,0.0,-0.74416,0.00011,24.61575]
[1777389058522,38.19,75992.57,0.0,-0.745,0.00011,24.57104]
[1777389059833,38.19,75989.81,0.0,-0.74531,0.00011,24.55445]
[1777389059878,38.19,75989.81,0.0,-0.74531,0.00011,24.55445]
[1777389059931,38.19,75989.81,0.0,-0.74531,0.00011,24.55445]
[1777389063557,38.18,75998.2,0.0,-0.74441,0.00011,24.60227]
[1777389063964,38.18,75998.2,0.0,-0.74441,0.00011,24.60227]
[1777389064017,38.18,75998.2,0.0,-0.74441,0.00011,24.60227]
[1777389064022,38.18,75998.2,0.0,-0.74441,0.00011,24.60227]
[1777389068638,38.18,75994.12,0.0,-0.74489,0.00011,24.5769]
[1777389068685,38.18,75993.21,0.0,-0.745,0.00011,24.5712]
[1777389068689,38.18,75993.21,0.0,-0.745,0.00011,24.5712]
[1777389075646,38.17,75991.68,0.0,-0.74522,0.00011,24.55946]
[1777389076513,38.17,75991.68,0.0,-0.74522,0.00011,24.55946]
[1777389076648,38.17,75974.34,0.0,-0.74713,0.00011,24.45711]
[1777389077655,38.17,75973.67,0.0,-0.74721,0.00011,24.45292]
[1777389078430,38.17,75973.67,0.0,-0.74721,0.00011,24.45292]
[1777389078482,38.17,75973.67,0.0,-0.74721,0.00011,24.45292]
[1777389083841,38.16,75971.01,0.0,-0.74752,0.00011,24.43614]
[1777389083938,38.16,75971.01,0.0,-0.74752,0.00011,24.43614]
[1777389086716,38.16,75970.05,0.0,-0.74764,0.00011,24.42985]
[1777389086762,38.16,75970.05,0.0,-0.74764,0.00011,24.42985]
[1777389086817,38.16,75968.55,0.0,-0.7478,0.00011,24.42079]
[1777389089279,38.16,75968.63,0.0,-0.7478,0.00011,24.42107]
[1777389089286,38.16,75968.63,0.0,-0.7478,0.00011,24.42107]
[1777389089335,38.16,75968.83,0.0,-0.74778,0.00011,24.42207]
[1777389090042,38.16,75968.83,0.0,-0.74778,0.00011,24.42207]
[1777389090144,38.16,75968.66,0.0,-0.7478,0.00011,24.42087]
[1777389092415,38.16,75968.53,0.0,-0.74782,0.00011,24.41992]
[1777389092481,38.16,75968.53,0.0,-0.74782,0.00011,24.41992]
[1777389092516,38.16,75974.69,0.0,-0.74717,0.00011,24.45272]
[1777389092760,38.16,75984.05,0.0,-0.74615,0.00011,24.50764]
[1777389093767,38.15,75986.11,0.0,-0.74593,0.00011,24.51948]
[1777389097912,38.15,75984.15,0.0,-0.74616,0.00011,24.5071]
[1777389097925,38.15,75984.15,0.0,-0.74616,0.00011,24.5071]
[1777389101212,38.15,75987.62,0.0,-0.7458,0.00011,24.52667]
[1777389101264,38.15,75987.62,0.0,-0.7458,0.00011,24.52667]
[1777389101608,38.15,75987.62,0.0,-0.7458,0.00011,24.52667]
[1777389101399,38.15,75986.48,0.0,-0.74593,0.00011,24.51966]
[1777389101825,38.15,75985.79,0.0,-0.74601,0.00011,24.51531]
[1777389102944,38.15,75985.79,0.0,-0.74601,0.00011,24.51531]
[1777389102991,38.15,75985.79,0.0,-0.74601,0.00011,24.51531]
[1777389108956,38.14,75982.72,0.0,-0.74638,0.00011,24.4956]
[1777389109008,38.14,75982.72,0.0,-0.74638,0.00011,24.4956]
[1777389109790,38.14,75983.2,0.0,-0.74633,0.00011,24.49817]
[1777389109846,38.14,75983.2,0.0,-0.74633,0.00011,24.49817]
[1777389109880,38.14,75982.45,0.0,-0.74642,0.00011,24.49348]
[1777389111722,38.14,75982.75,0.0,-0.74639,0.00011,24.49499]
[1777389115691,38.14,75977.46,0.0,-0.74699,0.00011,24.46308]
[1777389115747,38.14,75978.17,0.0,-0.74691,0.00011,24.46705]
[1777389119935,38.13,75980.02,0.0,-0.74672,0.00011,24.47726]
[1777389119940,38.13,75980.02,0.0,-0.74672,0.00011,24.47726]
[1777389120699,38.13,75980.02,0.0,-0.74672,0.00011,24.47726]
[1777389120703,38.13,75980.01,0.0,-0.74674,0.00011,24.47649]
[1777389121969,38.13,75991.52,0.0,-0.74548,0.00011,24.54399]
[1777389123655,38.13,75991.52,0.0,-0.74548,0.00011,24.54399]
[1777389123716,38.13,76007.41,0.0,-0.74373,0.00011,24.63696]
[1777389123740,38.13,76007.41,0.0,-0.74373,0.00011,24.63696]
[1777389123988,38.13,76016.3,0.0,-0.74275,0.00011,24.68894]
[1777389126002,38.13,76009.25,0.0,-0.74353,0.00011,24.64775]
[1777389127375,38.13,76001.95,0.0,-0.74433,0.00011,24.60505]
[1777389128016,38.13,75995.77,0.0,-0.74501,0.00011,24.56889]
[1777389133340,38.13,75991.74,0.0,-0.74545,0.00011,24.54579]
[1777389136072,38.13,75983.56,0.0,-0.74637,0.00011,24.49649]
[1777389137656,38.13,75983.56,0.0,-0.74637,0.00011,24.49649]
[1777389138369,38.13,75982.71,0.0,-0.74647,0.00011,24.49098]
[1777389138544,38.13,75982.71,0.0,-0.74647,0.00011,24.49098]
[1777389138695,38.13,75979.91,0.0,-0.74678,0.00011,24.47425]
[1777389144128,38.12,75978.74,0.0,-0.74693,0.00011,24.46621]
[1777389145648,38.12,75978.74,0.0,-0.74693,0.00011,24.46621]
[1777389145848,38.12,75982.47,0.0,-0.74653,0.00011,24.48798]
[1777389145901,38.12,75982.47,0.0,-0.74653,0.00011,24.48798]
[1777389145952,38.12,75982.47,0.0,-0.74653,0.00011,24.48798]
[1777389151177,38.12,75986.88,0.0,-0.7461,0.00011,24.50903]
[1777389152184,38.11,75992.1,0.0,-0.74553,0.00011,24.53948]
[1777389154198,38.11,75999.09,0.0,-0.74476,0.00011,24.58058]
[1777389155687,38.11,75999.09,0.0,-0.74476,0.00011,24.58058]
[1777389155694,38.11,75999.09,0.0,-0.74476,0.00011,24.58058]
[1777389155739,38.11,75999.09,0.0,-0.74476,0.00011,24.58058]
[1777389156212,38.11,76001.72,0.0,-0.74447,0.00011,24.59596]
[1777389157512,38.11,76001.72,0.0,-0.74447,0.00011,24.59596]
[1777389162683,38.11,75997.02,0.0,-0.74499,0.00011,24.56816]
[1777389162737,38.11,75997.02,0.0,-0.74499,0.00011,24.56816]
[1777389163261,38.11,75998.11,0.0,-0.74487,0.00011,24.57454]
[1777389165275,38.11,76007.34,0.0,-0.74385,0.00011,24.62862]
[1777389167904,38.11,76009.83,0.0,-0.74358,0.00011,24.64303]
[1777389167959,38.11,76009.83,0.0,-0.74358,0.00011,24.64303]
[1777389168296,38.11,76010.53,0.0,-0.74351,0.00011,24.64704]
[1777389173331,38.11,76006.55,0.0,-0.74395,0.00011,24.62333]
[1777389173908,38.11,76006.55,0.0,-0.74395,0.00011,24.62333]
[1777389173962,38.11,76006.55,0.0,-0.74395,0.00011,24.62333]
[1777389174338,38.11,76006.42,0.0,-0.74397,0.00011,24.6225]
[1777389179373,38.11,76003.19,0.0,-0.74433,0.00011,24.60325]
[1777389181176,38.11,76004.42,0.0,-0.7442,0.00011,24.61042]
[1777389181228,38.11,76004.42,0.0,-0.7442,0.00011,24.61042]
[1777389181442,38.11,76004.42,0.0,-0.7442,0.00011,24.61042]
[1777389181543,38.11,76004.47,0.0,-0.74419,0.00011,24.61066]
[1777389182849,38.11,76004.86,0.0,-0.74415,0.00011,24.6129]
[1777389188436,38.11,76004.32,0.0,-0.74423,0.00011,24.60874]
[1777389189194,38.11,76004.32,0.0,-0.74423,0.00011,24.60874]
[1777389189245,38.11,76004.32,0.0,-0.74423,0.00011,24.60874]
[1777389189443,38.1,76005.91,0.0,-0.74406,0.00011,24.61769]
[1777389191457,38.11,75996.87,0.0,-0.74506,0.00011,24.5648]
[1777389192404,38.11,75996.87,0.0,-0.74506,0.00011,24.5648]
[1777389192456,38.11,75996.87,0.0,-0.74506,0.00011,24.5648]
[1777389192485,38.11,75996.87,0.0,-0.74506,0.00011,24.5648]
[1777389192505,38.1,75994.0,0.0,-0.74538,0.00011,24.5476]
[1777389198611,38.1,75995.56,0.0,-0.74524,0.00011,24.55515]
[1777389198666,38.1,75995.56,0.0,-0.74524,0.00011,24.55515]
[1777389198688,38.1,75995.56,0.0,-0.74524,0.00011,24.55515]
[1777389198685,38.1,75996.5,0.0,-0.74514,0.00011,24.56036]
[1777389204548,38.09,75998.19,0.0,-0.74499,0.00011,24.56833]
[1777389205864,38.09,75999.02,0.0,-0.74491,0.00011,24.57287]
[1777389205914,38.09,75999.02,0.0,-0.74491,0.00011,24.57287]
[1777389205916,38.09,75999.02,0.0,-0.74491,0.00011,24.57287]
[1777389206562,38.09,75999.84,0.0,-0.74483,0.00011,24.57735]
[1777389209583,38.09,75989.41,0.0,-0.74599,0.00011,24.51496]
[1777389209980,38.09,75989.41,0.0,-0.74599,0.00011,24.51496]
[1777389210035,38.09,75989.41,0.0,-0.74599,0.00011,24.51496]
[1777389210590,38.08,75989.18,0.0,-0.74603,0.00011,24.51328]
[1777389214618,38.08,75997.26,0.0,-0.74518,0.00011,24.55636]
[1777389215115,38.08,75997.26,0.0,-0.74518,0.00011,24.55636]
[1777389215163,38.08,75997.26,0.0,-0.74518,0.00011,24.55636]
[1777389215167,38.08,75997.26,0.0,-0.74518,0.00011,24.55636]
[1777389215626,38.08,75990.1,0.0,-0.74597,0.00011,24.51393]
[1777389220668,38.08,75988.06,0.0,-0.74621,0.00011,24.50125]
[1777389222040,38.08,75985.44,0.0,-0.7465,0.00011,24.48552]
[1777389222069,38.08,75985.44,0.0,-0.7465,0.00011,24.48552]
[1777389222376,38.08,75985.44,0.0,-0.7465,0.00011,24.48552]
[1777389222681,38.08,75985.03,0.0,-0.74655,0.00011,24.48283]
[1777389227719,38.07,75982.05,0.0,-0.74691,0.00011,24.46402]
[1777389228117,38.07,75982.05,0.0,-0.74691,0.00011,24.46402]
[1777389228168,38.07,75982.05,0.0,-0.74691,0.00011,24.46402]
[1777389228176,38.07,75982.05,0.0,-0.74691,0.00011,24.46402]
[1777389228462,38.07,75982.05,0.0,-0.74691,0.00011,24.46402]
[1777389228632,38.07,75982.05,0.0,-0.74691,0.00011,24.46402]
[1777389228725,38.07,75977.79,0.0,-0.74738,0.00011,24.43861]
[1777389230410,38.07,75977.49,0.0,-0.74742,0.00011,24.43661]
[1777389230463,38.07,75977.49,0.0,-0.74742,0.00011,24.43661]
[1777389230740,38.07,75976.5,0.0,-0.74753,0.00011,24.43056]
[1777389235531,38.07,75975.7,0.0,-0.74763,0.00011,24.42506]
[1777389235556,38.07,75975.7,0.0,-0.74763,0.00011,24.42506]
[1777389235775,38.07,75970.09,0.0,-0.74825,0.00011,24.39165]
[1777389236563,38.07,75970.09,0.0,-0.74825,0.00011,24.39165]
[1777389236784,38.07,75978.54,0.0,-0.74733,0.00011,24.4415]
[1777389237483,38.07,75978.54,0.0,-0.74733,0.00011,24.4415]
[1777389237493,38.07,75978.54,0.0,-0.74733,0.00011,24.4415]
[1777389237696,38.07,75978.54,0.0,-0.74733,0.00011,24.4415]
[1777389237748,38.07,75978.54,0.0,-0.74733,0.00011,24.4415]
[1777389237799,38.07,75978.54,0.0,-0.74733,0.00011,24.4415]
[1777389237789,38.06,75987.97,0.0,-0.7463,0.00011,24.49685]
[1777389238796,38.06,75988.93,0.0,-0.7462,0.00011,24.50226]
[1777389239802,38.06,75988.02,0.0,-0.7463,0.00011,24.49662]
[1777389240810,38.06,75987.57,0.0,-0.74636,0.00011,24.49371]
[1777389241817,38.06,75986.3,0.0,-0.7465,0.00011,24.48596]
[1777389243375,38.06,75985.78,0.0,-0.74656,0.00011,24.48264]
[1777389243823,38.06,75985.78,0.0,-0.74656,0.00011,24.48264]
[1777389243831,38.06,75982.37,0.0,-0.74694,0.00011,24.46226]
[1777389243884,38.06,75982.37,0.0,-0.74694,0.00011,24.46226]
[1777389243887,38.06,75982.37,0.0,-0.74694,0.00011,24.46226]
[1777389244838,38.06,75976.28,0.0,-0.74762,0.00011,24.42602]
[1777389250769,38.06,75977.45,0.0,-0.7475,0.00011,24.43217]
[1777389250823,38.06,75977.45,0.0,-0.7475,0.00011,24.43217]
[1777389250921,38.06,75977.78,0.0,-0.74747,0.00011,24.43394]
[1777389250973,38.06,75977.78,0.0,-0.74747,0.00011,24.43394]
[1777389251022,38.05,75977.33,0.0,-0.74752,0.00011,24.43108]
[1777389254344,38.05,75973.89,0.0,-0.74791,0.00011,24.41036]
[1777389254843,38.05,75973.89,0.0,-0.74791,0.00011,24.41036]
[1777389255502,38.05,75975.42,0.0,-0.74774,0.00011,24.41925]
[1777389255609,38.05,75975.42,0.0,-0.74774,0.00011,24.41925]
[1777389255804,38.05,75975.42,0.0,-0.74774,0.00011,24.41925]
[1777389255710,38.05,75978.59,0.0,-0.7474,0.00011,24.43784]
[1777389256079,38.05,75978.59,0.0,-0.7474,0.00011,24.43784]
[1777389256454,38.05,75978.59,0.0,-0.7474,0.00011,24.43784]
[1777389256506,38.05,75978.59,0.0,-0.7474,0.00011,24.43784]
[1777389256556,38.05,75984.08,0.0,-0.7468,0.00011,24.4701]
[1777389257524,38.05,75984.08,0.0,-0.7468,0.00011,24.4701]
[1777389258063,38.05,75987.65,0.0,-0.74641,0.00011,24.49096]
[1777389258132,38.05,75987.65,0.0,-0.74641,0.00011,24.49096]
[1777389258570,38.05,75987.65,0.0,-0.74641,0.00011,24.49096]
[1777389258851,38.05,75987.65,0.0,-0.74641,0.00011,24.49096]
[1777389258904,38.05,75990.4,0.0,-0.74611,0.00011,24.50693]
[1777389259735,38.05,75990.4,0.0,-0.74611,0.00011,24.50693]
[1777389259798,38.05,75990.4,0.0,-0.74611,0.00011,24.50693]
[1777389259836,38.05,75992.08,0.0,-0.74594,0.00011,24.51629]
[1777389259860,38.05,75992.08,0.0,-0.74594,0.00011,24.51629]
[1777389262086,38.05,75994.1,0.0,-0.74572,0.00011,24.52791]
[1777389262112,38.05,75994.1,0.0,-0.74572,0.00011,24.52791]
[1777389262138,38.05,75994.1,0.0,-0.74572,0.00011,24.52791]
[1777389267999,38.04,75993.26,0.0,-0.74586,0.00011,24.52093]
[1777389269486,38.04,75993.26,0.0,-0.74586,0.00011,24.52093]
[1777389269535,38.04,75993.26,0.0,-0.74586,0.00011,24.52093]
[1777389269585,38.04,75993.65,0.0,-0.74582,0.00011,24.52295]
[1777389269900,38.04,75993.65,0.0,-0.74582,0.00011,24.52295]
[1777389269953,38.04,75993.65,0.0,-0.74582,0.00011,24.52295]
[1777389273844,38.04,75996.61,0.0,-0.74553,0.00011,24.53616]
[1777389273865,38.04,76001.69,0.0,-0.74498,0.00011,24.5657]
[1777389273897,38.04,76001.69,0.0,-0.74498,0.00011,24.5657]
[1777389274069,38.04,76001.69,0.0,-0.74498,0.00011,24.5657]
[1777389274080,38.04,76001.69,0.0,-0.74498,0.00011,24.5657]
[1777389274123,38.04,76001.69,0.0,-0.74498,0.00011,24.5657]
[1777389274225,38.04,76005.35,0.0,-0.74457,0.00011,24.58723]
[1777389276602,38.04,76006.02,0.0,-0.7445,0.00011,24.59107]
[1777389276613,38.04,76006.02,0.0,-0.7445,0.00011,24.59107]
[1777389276654,38.04,76006.02,0.0,-0.7445,0.00011,24.59107]
[1777389278896,38.03,76007.36,0.0,-0.74436,0.00011,24.59862]
[1777389278950,38.03,76007.36,0.0,-0.74436,0.00011,24.59862]
[1777389279080,38.03,76005.47,0.0,-0.74457,0.00011,24.5874]
[1777389283612,38.03,76006.29,0.0,-0.74449,0.00011,24.59168]
[1777389283665,38.03,76006.29,0.0,-0.74449,0.00011,24.59168]
[1777389285642,38.03,76005.12,0.0,-0.74463,0.00011,24.58409]
[1777389285689,38.03,76005.12,0.0,-0.74463,0.00011,24.58409]
[1777389285793,38.03,76005.12,0.0,-0.74463,0.00011,24.58409]
[1777389285745,38.03,76005.11,0.0,-0.74464,0.00011,24.58369]
[1777389286129,38.03,76012.24,0.0,-0.74386,0.00011,24.62524]
[1777389287178,38.03,76012.24,0.0,-0.74386,0.00011,24.62524]
[1777389287231,38.03,76012.24,0.0,-0.74386,0.00011,24.62524]
[1777389292587,38.02,76009.44,0.0,-0.74419,0.00011,24.60762]
[1777389292601,38.02,76009.44,0.0,-0.74419,0.00011,24.60762]
[1777389292626,38.02,75997.15,0.0,-0.74556,0.00011,24.53492]
[1777389293089,38.02,75997.15,0.0,-0.74556,0.00011,24.53492]
[1777389293091,38.02,75997.15,0.0,-0.74556,0.00011,24.53492]
[1777389293141,38.02,75997.15,0.0,-0.74556,0.00011,24.53492]
[1777389293178,38.02,75995.41,0.0,-0.74576,0.00011,24.52437]
[1777389298364,38.02,75993.22,0.0,-0.74602,0.00011,24.51034]
[1777389298422,38.02,75993.22,0.0,-0.74602,0.00011,24.51034]
[1777389298584,38.02,75993.22,0.0,-0.74602,0.00011,24.51034]
[1777389298637,38.02,75993.22,0.0,-0.74602,0.00011,24.51034]
[1777389298737,38.02,75992.14,0.0,-0.74614,0.00011,24.50371]
[1777389299220,38.02,75987.08,0.0,-0.74671,0.00011,24.47356]
[1777389302821,38.01,75984.52,0.0,-0.747,0.00011,24.45799]
[1777389303017,38.01,75986.73,0.0,-0.74676,0.00011,24.47064]
[1777389303045,38.01,75986.73,0.0,-0.74676,0.00011,24.47064]
[1777389303889,38.01,75986.73,0.0,-0.74676,0.00011,24.47064]
[1777389304027,38.01,75985.64,0.0,-0.74688,0.00011,24.46419]
[1777389304059,38.01,75985.64,0.0,-0.74688,0.00011,24.46419]
[1777389304261,38.01,75985.64,0.0,-0.74688,0.00011,24.46419]
[1777389304295,38.01,75984.0,0.0,-0.74707,0.00011,24.45427]
[1777389310825,38.01,75983.24,0.0,-0.74717,0.00011,24.4488]
[1777389310879,38.01,75983.24,0.0,-0.74717,0.00011,24.4488]
[1777389311854,38.01,75982.74,0.0,-0.74723,0.00011,24.44545]
[1777389311907,38.01,75982.74,0.0,-0.74723,0.00011,24.44545]
[1777389312310,38.01,75980.28,0.0,-0.7475,0.00011,24.43071]
[1777389315985,38.01,75978.81,0.0,-0.74768,0.00011,24.42148]
[1777389316038,38.01,75978.81,0.0,-0.74768,0.00011,24.42148]
[1777389316045,38.01,75978.81,0.0,-0.74768,0.00011,24.42148]
[1777389316438,38.01,75978.81,0.0,-0.74768,0.00011,24.42148]
[1777389316487,38.01,75978.81,0.0,-0.74768,0.00011,24.42148]
[1777389316576,38.01,75978.81,0.0,-0.74768,0.00011,24.42148]
[1777389316589,38.0,75974.61,0.0,-0.74814,0.00011,24.39641]
[1777389319825,38.0,75972.51,0.0,-0.74838,0.00011,24.38368]
[1777389321583,38.0,75971.12,0.0,-0.74853,0.00011,24.37518]
[1777389321634,38.0,75971.12,0.0,-0.74853,0.00011,24.37518]
[1777389321679,38.0,75970.95,0.0,-0.74855,0.00011,24.37406]
[1777389322161,38.0,75970.95,0.0,-0.74855,0.00011,24.37406]
[1777389322213,38.0,75970.95,0.0,-0.74855,0.00011,24.37406]
[1777389325402,38.0,75964.56,0.0,-0.74926,0.00011,24.33567]
[1777389327092,38.0,75965.21,0.0,-0.74919,0.00011,24.33948]
[1777389327120,38.0,75965.21,0.0,-0.74919,0.00011,24.33948]
[1777389327416,38.0,75967.82,0.0,-0.74891,0.00011,24.35493]
[1777389328198,38.0,75967.82,0.0,-0.74891,0.00011,24.35493]
[1777389328250,38.0,75967.82,0.0,-0.74891,0.00011,24.35493]
[1777389329739,38.0,75966.67,0.0,-0.74904,0.00011,24.34801]
[1777389332359,38.0,75962.31,0.0,-0.74954,0.00011,24.31851]
[1777389332411,38.0,75962.31,0.0,-0.74954,0.00011,24.31851]
[1777389332451,38.0,75955.55,0.0,-0.75028,0.00011,24.27819]
[1777389337486,38.0,75956.19,0.0,-0.75021,0.00011,24.28198]
[1777389338866,38.0,75956.19,0.0,-0.75021,0.00011,24.28198]
[1777389338888,38.0,75956.19,0.0,-0.75021,0.00011,24.28198]
[1777389342520,38.0,75947.1,0.0,-0.7512,0.00011,24.22768]
[1777389343755,38.0,75947.1,0.0,-0.7512,0.00011,24.22768]
[1777389343789,38.0,75947.1,0.0,-0.7512,0.00011,24.22768]
[1777389348441,38.0,75946.63,0.0,-0.75125,0.00011,24.22507]
[1777389348487,38.0,75946.63,0.0,-0.75125,0.00011,24.22507]
[1777389352591,38.0,75951.62,0.0,-0.7507,0.00011,24.25503]
[1777389353166,38.0,75951.62,0.0,-0.7507,0.00011,24.25503]
[1777389353302,38.0,75951.62,0.0,-0.7507,0.00011,24.25503]
[1777389353598,38.0,75956.72,0.0,-0.75014,0.00011,24.28547]
[1777389358173,38.0,75953.32,0.0,-0.75052,0.00011,24.2651]
[1777389358189,38.0,75953.32,0.0,-0.75052,0.00011,24.2651]
[1777389360952,38.0,75950.79,0.0,-0.75079,0.00011,24.25001]
[1777389360994,38.0,75949.13,0.0,-0.75097,0.00011,24.24012]
[1777389361654,38.0,75941.21,0.0,-0.75184,0.00011,24.19279]
[1777389365668,38.0,75941.68,0.0,-0.75178,0.00011,24.19582]
[1777389365857,38.0,75941.68,0.0,-0.75178,0.00011,24.19582]
[1777389371724,38.0,75944.33,0.0,-0.75149,0.00011,24.21211]
[1777389373738,38.0,75962.96,0.0,-0.74945,0.00011,24.32337]
[1777389374745,38.0,75962.11,0.0,-0.74954,0.00011,24.31825]
[1777389375752,38.0,75968.76,0.0,-0.74881,0.00011,24.35775]
[1777389377419,38.0,75972.5,0.0,-0.7484,0.00011,24.37991]
[1777389377471,38.0,75972.5,0.0,-0.7484,0.00011,24.37991]
[1777389377670,38.0,75972.5,0.0,-0.7484,0.00011,24.37991]
[1777389377822,38.0,75972.5,0.0,-0.7484,0.00011,24.37991]
[1777389377923,38.0,75972.32,0.0,-0.74843,0.00011,24.37875]
[1777389381162,38.0,75973.2,0.0,-0.74834,0.00011,24.3836]
[1777389381345,38.0,75973.2,0.0,-0.74834,0.00011,24.3836]
[1777389386644,38.0,75973.67,0.0,-0.7483,0.00011,24.38572]
[1777389386650,38.0,75973.67,0.0,-0.7483,0.00011,24.38572]
[1777389389861,38.0,75970.69,0.0,-0.74863,0.00011,24.36761]
[1777389390959,38.0,75971.79,0.0,-0.74852,0.00011,24.37402]
[1777389391864,38.0,75971.47,0.0,-0.74858,0.00011,24.3685]
[1777389392236,38.0,75971.47,0.0,-0.74858,0.00011,24.3685]
[1777389392871,38.0,75972.85,0.0,-0.74843,0.00011,24.37657]
[1777389396899,37.99,75967.37,0.0,-0.74904,0.00011,24.34351]
[1777389401937,37.99,75967.83,0.0,-0.749,0.00011,24.34576]
[1777389405966,37.99,75973.11,0.0,-0.74843,0.00011,24.37673]
[1777389411001,37.99,75974.97,0.0,-0.74824,0.00011,24.38695]
[1777389416036,37.99,75980.37,0.0,-0.74766,0.00011,24.41825]
[1777389420064,37.98,75990.9,0.0,-0.74651,0.00011,24.47991]
[1777389421035,37.98,75990.9,0.0,-0.74651,0.00011,24.47991]
[1777389421079,37.98,75990.9,0.0,-0.74651,0.00011,24.47991]
[1777389421163,37.98,75990.9,0.0,-0.74651,0.00011,24.47991]
[1777389421234,37.98,75996.19,0.0,-0.74594,0.00011,24.51094]
[1777389422077,37.98,76002.48,0.0,-0.74525,0.00011,24.54779]
[1777389427122,37.98,76007.22,0.0,-0.74475,0.00011,24.57456]
[1777389428114,37.98,76007.22,0.0,-0.74475,0.00011,24.57456]
[1777389433534,37.98,76007.54,0.0,-0.7447,0.00011,24.57671]
[1777389433582,37.98,76007.54,0.0,-0.7447,0.00011,24.57671]
[1777389433631,37.98,76008.1,0.0,-0.74464,0.00011,24.58007]
[1777389439206,37.98,76002.01,0.0,-0.74531,0.00011,24.54462]
[1777389440353,37.98,76002.01,0.0,-0.74531,0.00011,24.54462]
[1777389440470,37.98,76002.01,0.0,-0.74531,0.00011,24.54462]
[1777389440562,37.98,76002.01,0.0,-0.74531,0.00011,24.54462]
[1777389440571,37.98,76001.85,0.0,-0.74532,0.00011,24.54378]
[1777389444762,37.98,76003.36,0.0,-0.74515,0.00011,24.55299]
[1777389450283,37.98,75999.98,0.0,-0.74551,0.00011,24.53368]
[1777389452475,37.98,75996.17,0.0,-0.74596,0.00011,24.50753]
[1777389452523,37.98,75996.17,0.0,-0.74596,0.00011,24.50753]
[1777389452572,37.98,75993.3,0.0,-0.74628,0.00011,24.49031]
[1777389456793,37.98,75991.42,0.0,-0.7465,0.00011,24.47846]
[1777389456846,37.98,75991.42,0.0,-0.7465,0.00011,24.47846]
[1777389456946,37.98,75992.31,0.0,-0.74641,0.00011,24.4835]
[1777389460468,37.98,75989.79,0.0,-0.7467,0.00011,24.46792]
[1777389460522,37.98,75989.79,0.0,-0.7467,0.00011,24.46792]
[1777389460600,37.98,75991.39,0.0,-0.74653,0.00011,24.47717]
[1777389463374,37.97,75983.52,0.0,-0.74741,0.00011,24.42991]
[1777389465388,37.97,75984.35,0.0,-0.74732,0.00011,24.4345]
[1777389466354,37.97,75984.35,0.0,-0.74732,0.00011,24.4345]
[1777389466410,37.97,75984.35,0.0,-0.74732,0.00011,24.4345]
[1777389466412,37.97,75984.35,0.0,-0.74732,0.00011,24.4345]
[1777389466440,37.97,75983.17,0.0,-0.74745,0.00011,24.42734]
[1777389472436,37.97,75981.36,0.0,-0.74767,0.00011,24.41563]
[1777389474162,37.97,75982.58,0.0,-0.74754,0.00011,24.42271]
[1777389474167,37.97,75982.58,0.0,-0.74754,0.00011,24.42271]
[1777389474213,37.97,75982.58,0.0,-0.74754,0.00011,24.42271]
[1777389474451,37.97,75983.51,0.0,-0.74744,0.00011,24.42807]
[1777389479168,37.97,75982.65,0.0,-0.74755,0.00011,24.42231]
[1777389479173,37.97,75982.65,0.0,-0.74755,0.00011,24.42231]
[1777389479285,37.97,75982.65,0.0,-0.74755,0.00011,24.42231]
[1777389479486,37.97,75981.57,0.0,-0.74767,0.00011,24.41574]
[1777389483905,37.96,75982.65,0.0,-0.74756,0.00011,24.42167]
[1777389483929,37.96,75982.65,0.0,-0.74756,0.00011,24.42167]
[1777389483958,37.96,75982.65,0.0,-0.74756,0.00011,24.42167]
[1777389483997,37.96,75985.18,0.0,-0.74729,0.00011,24.43652]
[1777389485904,37.96,75994.12,0.0,-0.74631,0.00011,24.4891]
[1777389486540,37.96,76003.94,0.0,-0.74523,0.00011,24.54688]
[1777389487915,37.96,76003.94,0.0,-0.74523,0.00011,24.54688]
[1777389487918,37.96,76003.94,0.0,-0.74523,0.00011,24.54688]
[1777389487976,37.96,76003.94,0.0,-0.74523,0.00011,24.54688]
[1777389488017,37.96,76004.9,0.0,-0.74513,0.00011,24.55226]
[1777389492581,37.96,75993.41,0.0,-0.74642,0.00011,24.48294]
[1777389494224,37.95,75996.75,0.0,-0.74606,0.00011,24.50247]
[1777389494271,37.95,75996.75,0.0,-0.74606,0.00011,24.50247]
[1777389494276,37.95,75996.75,0.0,-0.74606,0.00011,24.50247]
[1777389494595,37.95,75997.51,0.0,-0.74598,0.00011,24.50673]
[1777389499485,37.95,76000.71,0.0,-0.74565,0.00011,24.52462]
[1777389499658,37.95,76000.71,0.0,-0.74565,0.00011,24.52462]
[1777389499665,37.95,76000.71,0.0,-0.74565,0.00011,24.52462]
[1777389499759,37.95,75999.88,0.0,-0.74574,0.00011,24.51946]
[1777389503947,37.95,75996.21,0.0,-0.74617,0.00011,24.497]
[1777389504001,37.95,75996.21,0.0,-0.74617,0.00011,24.497]
[1777389504004,37.95,75993.74,0.0,-0.74644,0.00011,24.48215]
[1777389507993,37.94,75992.69,0.0,-0.74657,0.00011,24.4753]
[1777389508039,37.94,75992.69,0.0,-0.74657,0.00011,24.4753]
[1777389508044,37.94,75992.69,0.0,-0.74657,0.00011,24.4753]
[1777389507995,37.94,75990.66,0.0,-0.7468,0.00011,24.46307]
[1777389508695,37.94,75990.78,0.0,-0.74679,0.00011,24.46358]
[1777389510710,37.94,75983.98,0.0,-0.74755,0.00011,24.42288]
[1777389515745,37.94,75984.58,0.0,-0.74752,0.00011,24.42232]
[1777389516393,37.94,75984.58,0.0,-0.74752,0.00011,24.42232]
[1777389516460,37.94,75984.58,0.0,-0.74752,0.00011,24.42232]
[1777389516461,37.94,75984.58,0.0,-0.74752,0.00011,24.42232]
[1777389516752,37.94,75984.65,0.0,-0.74751,0.00011,24.42259]
[1777389521787,37.94,75984.6,0.0,-0.74753,0.00011,24.42157]
[1777389525840,37.93,75987.25,0.0,-0.74725,0.00011,24.43684]
[1777389525892,37.93,75987.25,0.0,-0.74725,0.00011,24.43684]
[1777389525945,37.93,75987.25,0.0,-0.74725,0.00011,24.43684]
[1777389526047,37.93,75987.43,0.0,-0.74723,0.00011,24.43758]
[1777389527829,37.93,75981.45,0.0,-0.7479,0.00011,24.40195]
[1777389530286,37.93,75982.25,0.0,-0.74781,0.00011,24.40647]
[1777389530330,37.93,75982.25,0.0,-0.74781,0.00011,24.40647]
[1777389530338,37.93,75982.25,0.0,-0.74781,0.00011,24.40647]
[1777389530850,37.93,75981.2,0.0,-0.74793,0.00011,24.4001]
[1777389534919,37.93,75981.04,0.0,-0.74795,0.00011,24.39879]
[1777389534971,37.93,75981.04,0.0,-0.74795,0.00011,24.39879]
[1777389534972,37.93,75981.04,0.0,-0.74795,0.00011,24.39879]
[1777389535072,37.93,75981.85,0.0,-0.74787,0.00011,24.40336]
[1777389535697,37.93,75981.85,0.0,-0.74787,0.00011,24.40336]
[1777389535750,37.93,75981.85,0.0,-0.74787,0.00011,24.40336]
[1777389535885,37.93,75981.8,0.0,-0.74788,0.00011,24.40307]
[1777389540752,37.93,75981.45,0.0,-0.74792,0.00011,24.40052]
[1777389540806,37.93,75981.45,0.0,-0.74792,0.00011,24.40052]
[1777389540919,37.93,75982.33,0.0,-0.74783,0.00011,24.40562]
[1777389543940,37.93,75987.05,0.0,-0.74732,0.00011,24.4333]
[1777389545764,37.93,75986.7,0.0,-0.74736,0.00011,24.43109]
[1777389545833,37.93,75986.7,0.0,-0.74736,0.00011,24.43109]
[1777389545955,37.93,75985.2,0.0,-0.74753,0.00011,24.42204]
[1777389550990,37.92,75982.68,0.0,-0.74782,0.00011,24.40638]
[1777389551208,37.92,75982.68,0.0,-0.74782,0.00011,24.40638]
[1777389551233,37.92,75982.68,0.0,-0.74782,0.00011,24.40638]
[1777389551237,37.92,75982.68,0.0,-0.74782,0.00011,24.40638]
[1777389551685,37.92,75982.68,0.0,-0.74782,0.00011,24.40638]
[1777389551997,37.92,75979.25,0.0,-0.7482,0.00011,24.38585]
[1777389555767,37.92,75983.43,0.0,-0.74774,0.00011,24.41037]
[1777389555818,37.92,75983.43,0.0,-0.74774,0.00011,24.41037]
[1777389556025,37.92,75982.23,0.0,-0.74788,0.00011,24.40312]
[1777389559046,37.92,75977.09,0.0,-0.74845,0.00011,24.37219]
[1777389560697,37.92,75977.03,0.0,-0.74846,0.00011,24.37173]
[1777389560750,37.92,75977.03,0.0,-0.74846,0.00011,24.37173]
[1777389560788,37.92,75977.03,0.0,-0.74846,0.00011,24.37173]
[1777389561060,37.92,75971.42,0.0,-0.74908,0.00011,24.33824]
[1777389562335,37.92,75969.64,0.0,-0.74927,0.00011,24.32754]
[1777389564823,37.92,75969.68,0.0,-0.74927,0.00011,24.3277]
[1777389564831,37.92,75969.68,0.0,-0.74927,0.00011,24.3277]
[1777389565088,37.92,75968.57,0.0,-0.74939,0.00011,24.32101]
[1777389570123,37.92,75969.45,0.0,-0.7493,0.00011,24.32608]
[1777389571968,37.92,75971.01,0.0,-0.74915,0.00011,24.33196]
[1777389572020,37.92,75971.01,0.0,-0.74915,0.00011,24.33196]
[1777389574864,37.92,75974.03,0.0,-0.74882,0.00011,24.34979]
[1777389574915,37.92,75974.03,0.0,-0.74882,0.00011,24.34979]
[1777389575821,37.92,75972.93,0.0,-0.74895,0.00011,24.34317]
[1777389575873,37.92,75972.93,0.0,-0.74895,0.00011,24.34317]
[1777389576164,37.92,75973.34,0.0,-0.7489,0.00011,24.34556]
[1777389577650,37.92,75973.55,0.0,-0.74888,0.00011,24.34674]
[1777389580100,37.92,75972.84,0.0,-0.74896,0.00011,24.34239]
[1777389580152,37.92,75972.84,0.0,-0.74896,0.00011,24.34239]
[1777389583803,37.92,75973.11,0.0,-0.74893,0.00011,24.34381]
[1777389583850,37.92,75973.11,0.0,-0.74893,0.00011,24.34381]
[1777389583863,37.92,75973.11,0.0,-0.74893,0.00011,24.34381]
[1777389583939,37.92,75973.11,0.0,-0.74893,0.00011,24.34381]
[1777389584011,37.92,75972.54,0.0,-0.749,0.00011,24.34035]
[1777389584437,37.92,75972.54,0.0,-0.749,0.00011,24.34035]
[1777389586823,37.92,75974.18,0.0,-0.74882,0.00011,24.35]
[1777389586875,37.92,75974.18,0.0,-0.74882,0.00011,24.35]
[1777389588643,37.92,75974.21,0.0,-0.74882,0.00011,24.35004]
[1777389588691,37.92,75974.21,0.0,-0.74882,0.00011,24.35004]
[1777389588733,37.92,75974.21,0.0,-0.74882,0.00011,24.35004]
[1777389588785,37.92,75974.21,0.0,-0.74882,0.00011,24.35004]
[1777389588788,37.92,75974.96,0.0,-0.74874,0.00011,24.35444]
[1777389590153,37.92,75974.96,0.0,-0.74874,0.00011,24.35444]
[1777389591988,37.91,75975.8,0.0,-0.74865,0.00011,24.35928]
[1777389592036,37.91,75975.8,0.0,-0.74865,0.00011,24.35928]
[1777389592172,37.91,75975.8,0.0,-0.74865,0.00011,24.35928]
[1777389592192,37.91,75975.47,0.0,-0.74869,0.00011,24.35723]
[1777389592403,37.91,75975.47,0.0,-0.74869,0.00011,24.35723]
[1777389594185,37.91,75978.08,0.0,-0.7484,0.00011,24.37269]
[1777389594237,37.91,75981.68,0.0,-0.74801,0.00011,24.394]
[1777389596723,37.91,75985.36,0.0,-0.74761,0.00011,24.41563]
[1777389596823,37.91,75999.29,0.0,-0.74607,0.00011,24.49808]
[1777389597371,37.91,75999.29,0.0,-0.74607,0.00011,24.49808]
[1777389597374,37.91,75999.29,0.0,-0.74607,0.00011,24.49808]
[1777389597422,37.91,75999.29,0.0,-0.74607,0.00011,24.49808]
[1777389597667,37.91,75999.29,0.0,-0.74607,0.00011,24.49808]
[1777389597728,37.91,75999.29,0.0,-0.74607,0.00011,24.49808]
[1777389597733,37.91,75999.29,0.0,-0.74607,0.00011,24.49808]
[1777389597743,37.91,76001.23,0.0,-0.74586,0.00011,24.50933]
[1777389601803,37.91,76003.36,0.0,-0.74564,0.00011,24.52118]
[1777389601860,37.91,76003.36,0.0,-0.74564,0.00011,24.52118]
[1777389602080,37.91,76003.36,0.0,-0.74564,0.00011,24.52118]
[1777389602158,37.91,76002.25,0.0,-0.74577,0.00011,24.51436]
[1777389602248,37.91,76002.25,0.0,-0.74577,0.00011,24.51436]
[1777389602321,37.91,76002.25,0.0,-0.74577,0.00011,24.51436]
[1777389602967,37.91,76002.25,0.0,-0.74577,0.00011,24.51436]
[1777389603235,37.91,76005.85,0.0,-0.74537,0.00011,24.53587]
[1777389606149,37.91,76006.31,0.0,-0.74531,0.00011,24.53897]
[1777389606202,37.91,76006.31,0.0,-0.74531,0.00011,24.53897]
[1777389606318,37.91,76006.54,0.0,-0.74528,0.00011,24.54053]
[1777389606342,37.91,76006.54,0.0,-0.74528,0.00011,24.54053]
[1777389606391,37.91,76007.66,0.0,-0.74516,0.00011,24.54687]
[1777389608406,37.91,76015.19,0.0,-0.74433,0.00011,24.59121]
[1777389610420,37.91,76017.72,0.0,-0.74404,0.00011,24.60638]
[1777389614221,37.91,76016.94,0.0,-0.74412,0.00011,24.60204]
[1777389614230,37.91,76014.45,0.0,-0.7444,0.00011,24.5875]
[1777389614261,37.91,76014.45,0.0,-0.7444,0.00011,24.5875]
[1777389614387,37.91,76014.45,0.0,-0.7444,0.00011,24.5875]
[1777389614434,37.91,76014.45,0.0,-0.7444,0.00011,24.5875]
[1777389614439,37.91,76014.45,0.0,-0.7444,0.00011,24.5875]
[1777389614535,37.91,76015.72,0.0,-0.74425,0.00011,24.59514]
[1777389620490,37.92,76015.99,0.0,-0.74421,0.00011,24.59754]
[1777389621557,37.92,76015.99,0.0,-0.74421,0.00011,24.59754]
[1777389621565,37.92,76015.99,0.0,-0.74421,0.00011,24.59754]
[1777389621609,37.92,76015.99,0.0,-0.74421,0.00011,24.59754]
[1777389621833,37.92,76015.99,0.0,-0.74421,0.00011,24.59754]
[1777389621892,37.92,76015.99,0.0,-0.74421,0.00011,24.59754]
[1777389621894,37.92,76015.99,0.0,-0.74421,0.00011,24.59754]
[1777389621972,37.92,76013.69,0.0,-0.74446,0.00011,24.58413]
[1777389623081,37.92,76013.69,0.0,-0.74446,0.00011,24.58413]
[1777389623134,37.92,76013.69,0.0,-0.74446,0.00011,24.58413]
[1777389626876,37.92,76010.78,0.0,-0.74477,0.00011,24.56766]
[1777389626928,37.92,76010.78,0.0,-0.74477,0.00011,24.56766]
[1777389626930,37.92,76010.78,0.0,-0.74477,0.00011,24.56766]
[1777389626977,37.92,76009.7,0.0,-0.74488,0.00011,24.56146]
[1777389627665,37.92,76009.7,0.0,-0.74488,0.00011,24.56146]
[1777389627819,37.92,76009.7,0.0,-0.74488,0.00011,24.56146]
[1777389627937,37.92,76009.7,0.0,-0.74488,0.00011,24.56146]
[1777389631790,37.92,76010.91,0.0,-0.74474,0.00011,24.56931]
[1777389631844,37.92,76010.91,0.0,-0.74474,0.00011,24.56931]
[1777389631969,37.92,76010.91,0.0,-0.74474,0.00011,24.56931]
[1777389632017,37.92,76010.91,0.0,-0.74474,0.00011,24.56931]
[1777389632062,37.92,76011.04,0.0,-0.74474,0.00011,24.56688]
[1777389633582,37.92,76016.69,0.0,-0.74411,0.00011,24.6005]
[1777389634589,37.92,76023.71,0.0,-0.74332,0.00011,24.64194]
[1777389636850,37.92,76024.19,0.0,-0.74327,0.00011,24.64485]
[1777389636861,37.92,76024.19,0.0,-0.74327,0.00011,24.64485]
[1777389636902,37.92,76024.19,0.0,-0.74327,0.00011,24.64485]
[1777389640971,37.92,76022.24,0.0,-0.74348,0.00011,24.63374]
[1777389641024,37.92,76022.24,0.0,-0.74348,0.00011,24.63374]
[1777389641124,37.93,76020.72,0.0,-0.74365,0.00011,24.62491]
[1777389643639,37.93,76020.78,0.0,-0.74363,0.00011,24.62549]
[1777389643831,37.93,76020.78,0.0,-0.74363,0.00011,24.62549]
[1777389643889,37.93,76020.78,0.0,-0.74363,0.00011,24.62549]
[1777389643891,37.93,76020.78,0.0,-0.74363,0.00011,24.62549]
[1777389644659,37.93,76012.84,0.0,-0.74451,0.00011,24.57898]
[1777389647809,37.93,76012.82,0.0,-0.74451,0.00011,24.57917]
[1777389647862,37.93,76012.82,0.0,-0.74451,0.00011,24.57917]
[1777389653790,37.93,76015.63,0.0,-0.74418,0.00011,24.59663]
[1777389653842,37.93,76015.63,0.0,-0.74418,0.00011,24.59663]
[1777389653844,37.93,76015.63,0.0,-0.74418,0.00011,24.59663]
[1777389658682,37.93,76014.7,0.0,-0.74427,0.00011,24.59184]
[1777389658728,37.93,76014.7,0.0,-0.74427,0.00011,24.59184]
[1777389658734,37.93,76014.7,0.0,-0.74427,0.00011,24.59184]
[1777389660772,37.93,76009.94,0.0,-0.74478,0.00011,24.56422]
[1777389662024,37.93,76009.94,0.0,-0.74478,0.00011,24.56422]
[1777389662076,37.93,76009.94,0.0,-0.74478,0.00011,24.56422]
[1777389662078,37.93,76009.94,0.0,-0.74478,0.00011,24.56422]
[1777389662264,37.93,76009.94,0.0,-0.74478,0.00011,24.56422]
[1777389662269,37.93,75999.63,0.0,-0.74593,0.00011,24.50305]
[1777389662787,37.93,75994.11,0.0,-0.74655,0.00011,24.47015]
[1777389663794,37.93,75988.85,0.0,-0.74713,0.00011,24.43878]
[1777389665821,37.93,75979.28,0.0,-0.74819,0.00011,24.38164]
[1777389666620,37.93,75979.28,0.0,-0.74819,0.00011,24.38164]
[1777389667720,37.93,75976.73,0.0,-0.74847,0.00011,24.36637]
[1777389667772,37.93,75976.73,0.0,-0.74847,0.00011,24.36637]
[1777389669848,37.93,75986.7,0.0,-0.74738,0.00011,24.42532]
[1777389670547,37.93,75986.7,0.0,-0.74738,0.00011,24.42532]
[1777389670921,37.93,75986.7,0.0,-0.74738,0.00011,24.42532]
[1777389671044,37.93,75986.7,0.0,-0.74738,0.00011,24.42532]
[1777389671137,37.93,76007.56,0.0,-0.74508,0.00011,24.54862]
[1777389671865,37.93,76030.91,0.0,-0.74249,0.00011,24.68573]
[1777389672870,37.93,76034.12,0.0,-0.74214,0.00011,24.70413]
[1777389675742,37.93,76034.02,0.0,-0.74216,0.00011,24.70342]
[1777389675796,37.93,76034.02,0.0,-0.74216,0.00011,24.70342]
[1777389680926,37.93,76034.56,0.0,-0.74209,0.00011,24.70673]
[1777389682940,37.93,76029.86,0.0,-0.74262,0.00011,24.67922]
[1777389684147,37.93,76029.86,0.0,-0.74262,0.00011,24.67922]
[1777389684249,37.93,76024.0,0.0,-0.74327,0.00011,24.64477]
[1777389684875,37.93,76024.0,0.0,-0.74327,0.00011,24.64477]
[1777389684925,37.93,76024.0,0.0,-0.74327,0.00011,24.64477]
[1777389684938,37.93,76024.0,0.0,-0.74327,0.00011,24.64477]
[1777389685933,37.93,76024.23,0.0,-0.74324,0.00011,24.64612]
[1777389690159,37.93,76024.51,0.0,-0.74321,0.00011,24.64775]
[1777389690213,37.93,76024.51,0.0,-0.74321,0.00011,24.64775]
[1777389692004,37.93,76030.74,0.0,-0.74254,0.00011,24.68093]
[1777389697039,37.93,76031.92,0.0,-0.74241,0.00011,24.68779]
[1777389702074,37.93,76032.89,0.0,-0.74231,0.00011,24.6932]
[1777389707109,37.92,76033.53,0.0,-0.74224,0.00011,24.69666]
[1777389708116,37.92,76037.8,0.0,-0.74177,0.00011,24.72171]
[1777389713054,37.92,76037.0,0.0,-0.74186,0.00011,24.71696]
[1777389713107,37.92,76037.0,0.0,-0.74186,0.00011,24.71696]
[1777389716023,37.92,76035.18,0.0,-0.74206,0.00011,24.70632]
[1777389716075,37.92,76035.18,0.0,-0.74206,0.00011,24.70632]
[1777389716127,37.92,76035.18,0.0,-0.74206,0.00011,24.70632]
[1777389717028,37.92,76032.14,0.0,-0.7424,0.00011,24.68851]
[1777389720114,37.93,76031.05,0.0,-0.74252,0.00011,24.68221]
[1777389720146,37.93,76031.05,0.0,-0.74252,0.00011,24.68221]
[1777389720167,37.93,76031.05,0.0,-0.74252,0.00011,24.68221]
[1777389720200,37.93,76026.94,0.0,-0.74297,0.00011,24.65812]
[1777389722812,37.93,76023.83,0.0,-0.74332,0.00011,24.63978]
[1777389723221,37.93,76028.31,0.0,-0.74282,0.00011,24.66609]
[1777389725235,37.93,76034.55,0.0,-0.74213,0.00011,24.70275]
[1777389728255,37.93,76038.92,0.0,-0.74164,0.00011,24.72841]
[1777389731277,37.93,76043.16,0.0,-0.74117,0.00011,24.7532]
[1777389734298,37.93,76038.84,0.0,-0.74165,0.00011,24.72784]
[1777389739333,37.92,76040.52,0.0,-0.74147,0.00011,24.73758]
[1777389744368,37.92,76043.16,0.0,-0.74117,0.00011,24.75289]
[1777389746383,37.92,76033.59,0.0,-0.74224,0.00011,24.69674]
[1777389748397,37.92,76029.01,0.0,-0.74275,0.00011,24.66978]
[1777389753432,37.92,76029.9,0.0,-0.74268,0.00011,24.67143]
[1777389755447,37.92,76037.27,0.0,-0.74186,0.00011,24.71455]
[1777389760483,37.92,76036.51,0.0,-0.74195,0.00011,24.71012]
[1777389762497,37.92,76029.58,0.0,-0.74272,0.00011,24.66946]
[1777389767532,37.92,76032.19,0.0,-0.74243,0.00011,24.68474]
[1777389771560,37.92,76039.42,0.0,-0.74162,0.00011,24.72699]
[1777389773576,37.92,76044.8,0.0,-0.74103,0.00011,24.75844]
[1777389776596,37.92,76050.19,0.0,-0.74043,0.00011,24.78979]
[1777389781631,37.92,76050.26,0.0,-0.74043,0.00011,24.7898]
[1777389786668,37.92,76053.62,0.0,-0.74006,0.00011,24.8091]
[1777389791703,37.92,76055.53,0.0,-0.73985,0.00011,24.81977]
[1777389793717,37.92,76049.8,0.0,-0.7405,0.00011,24.78615]
[1777389795731,37.92,76042.55,0.0,-0.74131,0.00011,24.74368]
[1777389796738,37.92,76037.85,0.0,-0.74183,0.00011,24.71615]
[1777389801773,37.92,76037.37,0.0,-0.74188,0.00011,24.71346]
[1777389806808,37.92,76036.86,0.0,-0.74194,0.00011,24.71037]
[1777389811844,37.92,76034.32,0.0,-0.74225,0.00011,24.69185]
[1777389816879,37.91,76034.41,0.0,-0.74225,0.00011,24.69214]
[1777389821913,37.91,76032.87,0.0,-0.74242,0.00011,24.6829]
[1777389826948,37.91,76032.08,0.0,-0.74251,0.00011,24.67815]
[1777389829970,37.91,76027.55,0.0,-0.74302,0.00011,24.65158]
[1777389835010,37.91,76026.34,0.0,-0.74315,0.00011,24.6445]
[1777389838029,37.91,76014.76,0.0,-0.74444,0.00011,24.57637]
[1777389839035,37.91,76006.61,0.0,-0.74535,0.00011,24.52798]
[1777389844071,37.91,76008.4,0.0,-0.74517,0.00011,24.53726]
[1777389845078,37.91,76013.61,0.0,-0.7446,0.00011,24.56775]
[1777389846085,37.91,76018.18,0.0,-0.74409,0.00011,24.5948]
[1777389851120,37.91,76017.22,0.0,-0.74419,0.00011,24.5896]
[1777389852127,37.91,76022.68,0.0,-0.74358,0.00011,24.62183]
[1777389854141,37.91,76028.02,0.0,-0.74299,0.00011,24.65332]
[1777389857161,37.91,76037.46,0.0,-0.74193,0.00011,24.70879]
[1777389859176,37.91,76048.72,0.0,-0.74067,0.00011,24.7747]
[1777389860183,37.91,76052.26,0.0,-0.74028,0.00011,24.79532]
[1777389862197,37.91,76057.0,0.0,-0.73975,0.00011,24.82281]
[1777389865217,37.91,76052.87,0.0,-0.74022,0.00011,24.79846]
[1777389869257,37.91,76057.66,0.0,-0.73969,0.00011,24.82607]
[1777389874292,37.91,76058.28,0.0,-0.73965,0.00011,24.82583]
[1777389879327,37.9,76057.67,0.0,-0.73973,0.00011,24.82179]
[1777389882348,37.9,76053.3,0.0,-0.74023,0.00011,24.79604]
[1777389885369,37.9,76058.04,0.0,-0.7397,0.00011,24.82344]
[1777389890404,37.9,76055.15,0.0,-0.74003,0.00011,24.80616]
[1777389895439,37.9,76055.4,0.0,-0.74001,0.00011,24.80724]
[1777389898460,37.9,76059.57,0.0,-0.73955,0.00011,24.83132]
[1777389901481,37.9,76052.23,0.0,-0.74038,0.00011,24.78815]
[1777389906516,37.9,76054.39,0.0,-0.74014,0.00011,24.8005]
[1777389911551,37.9,76052.38,0.0,-0.74037,0.00011,24.78845]
[1777389916586,37.89,76052.76,0.0,-0.74034,0.00011,24.79042]
[1777389921621,37.89,76052.52,0.0,-0.74037,0.00011,24.78874]
[1777389926655,37.89,76054.77,0.0,-0.74012,0.00011,24.80155]
[1777389931690,37.89,76058.27,0.0,-0.73976,0.00011,24.81819]
[1777389934714,37.89,76052.69,0.0,-0.74039,0.00011,24.78538]
[1777389937909,37.89,76051.19,0.0,-0.74056,0.00011,24.77652]
[1777389943777,37.89,76055.55,0.0,-0.74008,0.00011,24.80152]
[1777389947806,37.89,76059.73,0.0,-0.73962,0.00011,24.82561]
[1777389952840,37.89,76055.46,0.0,-0.74011,0.00011,24.80031]
[1777389955867,37.89,76046.47,0.0,-0.74111,0.00011,24.74761]
[1777389957881,37.89,76051.58,0.0,-0.74054,0.00011,24.77745]
[1777389962987,37.89,76049.37,0.0,-0.74079,0.00011,24.76441]
[1777389968984,37.88,76049.75,0.0,-0.74075,0.00011,24.76643]
[1777389974019,37.88,76049.61,0.0,-0.74077,0.00011,24.76549]
[1777389976032,37.88,76054.34,0.0,-0.74024,0.00011,24.79308]
[1777389981068,37.88,76054.02,0.0,-0.74029,0.00011,24.7909]
[1777389986102,37.88,76049.9,0.0,-0.74075,0.00011,24.76656]
[1777389988117,37.88,76054.76,0.0,-0.74021,0.00011,24.79488]
[1777389993152,37.88,76052.74,0.0,-0.74046,0.00011,24.77946]
[1777389998187,37.88,76053.72,0.0,-0.74036,0.00011,24.78496]
[1777390000204,37.88,76034.4,0.0,-0.74252,0.00011,24.67174]
[1777390001211,37.88,76027.6,0.0,-0.74328,0.00011,24.63137]
[1777390003225,37.88,76032.38,0.0,-0.74276,0.00011,24.65877]
[1777390004232,37.88,76040.78,0.0,-0.74183,0.00011,24.70816]
[1777390005239,37.88,76044.93,0.0,-0.74136,0.00011,24.7325]
[1777390007253,37.88,76040.0,0.0,-0.74191,0.00011,24.70362]
[1777390010275,37.88,76035.35,0.0,-0.74243,0.00011,24.67646]
[1777390013295,37.88,76041.44,0.0,-0.74175,0.00011,24.71235]
[1777390015310,37.88,76046.13,0.0,-0.74122,0.00011,24.73984]
[1777390020345,37.88,76044.13,0.0,-0.74145,0.00011,24.72812]
[1777390025380,37.88,76042.46,0.0,-0.74163,0.00011,24.71838]
[1777390029408,37.88,76038.36,0.0,-0.74209,0.00011,24.6944]
[1777390030415,37.88,76030.5,0.0,-0.74296,0.00011,24.64828]
[1777390034443,37.88,76018.16,0.0,-0.74433,0.00011,24.57592]
[1777390035450,37.88,76023.29,0.0,-0.74376,0.00011,24.60631]
[1777390040485,37.88,76017.25,0.0,-0.74441,0.00011,24.57138]
[1777390041492,37.88,76009.78,0.0,-0.74525,0.00011,24.52694]
[1777390043506,37.88,76007.47,0.0,-0.74552,0.00011,24.51272]
[1777390045520,37.88,75999.41,0.0,-0.74642,0.00011,24.4645]
[1777390047534,37.88,75993.93,0.0,-0.74703,0.00011,24.43158]
[1777390049548,37.87,75989.29,0.0,-0.74755,0.00011,24.40368]
[1777390050521,37.87,75989.29,0.0,-0.74755,0.00011,24.40368]
[1777390055591,37.87,75985.15,0.0,-0.74804,0.00011,24.37495]
[1777390058714,37.87,75984.64,0.0,-0.74811,0.00011,24.37162]
[1777390058865,37.87,75984.64,0.0,-0.74811,0.00011,24.37162]
[1777390059619,37.87,75983.91,0.0,-0.74819,0.00011,24.3672]
[1777390060205,37.87,75983.91,0.0,-0.74819,0.00011,24.3672]
[1777390060626,37.87,75984.92,0.0,-0.74808,0.00011,24.37312]
[1777390063143,37.87,75984.29,0.0,-0.74815,0.00011,24.36912]
[1777390063646,37.87,75986.52,0.0,-0.74791,0.00011,24.38231]
[1777390065661,37.87,75979.47,0.0,-0.74869,0.00011,24.34015]
[1777390066668,37.87,75974.19,0.0,-0.74927,0.00011,24.3086]
[1777390069689,37.87,75963.0,0.0,-0.7505,0.00011,24.2417]
[1777390071704,37.87,75958.72,0.0,-0.75097,0.00011,24.21621]
[1777390073718,37.87,75951.94,0.0,-0.75171,0.00011,24.17574]
[1777390075732,37.87,75958.03,0.0,-0.75103,0.00011,24.2125]
[1777390078753,37.87,75964.55,0.0,-0.75031,0.00011,24.25179]
[1777390083788,37.87,75960.72,0.0,-0.75073,0.00011,24.22911]
[1777390088823,37.87,75965.93,0.0,-0.75015,0.00011,24.2605]
[1777390090837,37.87,75971.91,0.0,-0.7495,0.00011,24.29627]
[1777390095871,37.87,75974.31,0.0,-0.74924,0.00011,24.31045]
[1777390100919,37.87,75974.93,0.0,-0.74917,0.00011,24.31392]
[1777390105954,37.87,75974.46,0.0,-0.74923,0.00011,24.31094]
[1777390107969,37.87,75966.52,0.0,-0.7501,0.00011,24.26344]
[1777390113003,37.87,75961.42,0.0,-0.75068,0.00011,24.22963]
[1777390118039,37.87,75961.84,0.0,-0.75063,0.00011,24.23236]
[1777390123074,37.87,75962.99,0.0,-0.7505,0.00011,24.23939]
[1777390128109,37.87,75966.9,0.0,-0.75007,0.00011,24.26291]
[1777390133144,37.87,75970.7,0.0,-0.74965,0.00011,24.2856]
[1777390138180,37.87,75971.36,0.0,-0.74958,0.00011,24.28942]
[1777390143214,37.87,75964.48,0.0,-0.75034,0.00011,24.24822]
[1777390148249,37.87,75965.66,0.0,-0.75021,0.00011,24.25537]
[1777390152278,37.87,75978.84,0.0,-0.74876,0.00011,24.33413]
[1777390153285,37.87,75981.22,0.0,-0.7485,0.00011,24.34825]
[1777390158320,37.87,75981.38,0.0,-0.74849,0.00011,24.34877]
[1777390163355,37.87,75981.67,0.0,-0.74846,0.00011,24.35006]
[1777390167383,37.87,75989.44,0.0,-0.74761,0.00011,24.39594]
[1777390169397,37.87,75994.52,0.0,-0.74706,0.00011,24.42582]
[1777390172418,37.87,76007.3,0.0,-0.74568,0.00011,24.4977]
[1777390173004,37.87,76007.3,0.0,-0.74568,0.00011,24.4977]
[1777390173059,37.87,76007.3,0.0,-0.74568,0.00011,24.4977]
[1777390173112,37.87,76007.3,0.0,-0.74568,0.00011,24.4977]
[1777390173425,37.86,76018.93,0.0,-0.74439,0.00011,24.5662]
[1777390174433,37.87,76023.56,0.0,-0.74387,0.00011,24.59366]
[1777390179466,37.87,76028.24,0.0,-0.74334,0.00011,24.62178]
[1777390184502,37.87,76026.93,0.0,-0.74348,0.00011,24.61453]
[1777390187001,37.87,76024.21,0.0,-0.74377,0.00011,24.59871]
[1777390187053,37.87,76024.21,0.0,-0.74377,0.00011,24.59871]
[1777390187056,37.87,76024.21,0.0,-0.74377,0.00011,24.59871]
[1777390187523,37.87,76024.38,0.0,-0.74375,0.00011,24.59983]
[1777390191013,37.87,76022.3,0.0,-0.74398,0.00011,24.58795]
[1777390191061,37.87,76022.3,0.0,-0.74398,0.00011,24.58795]
[1777390191065,37.87,76022.3,0.0,-0.74398,0.00011,24.58795]
[1777390191551,37.87,76019.1,0.0,-0.74433,0.00011,24.56922]
[1777390196024,37.87,76016.42,0.0,-0.74462,0.00011,24.55404]
[1777390196075,37.87,76016.42,0.0,-0.74462,0.00011,24.55404]
[1777390196081,37.87,76016.42,0.0,-0.74462,0.00011,24.55404]
[1777390196586,37.87,76018.02,0.0,-0.74443,0.00011,24.56365]
[1777390200849,37.88,76014.79,0.0,-0.74478,0.00011,24.54523]
[1777390201331,37.88,76014.79,0.0,-0.74478,0.00011,24.54523]
[1777390201353,37.88,76014.79,0.0,-0.74478,0.00011,24.54523]
[1777390201619,37.88,76014.79,0.0,-0.74478,0.00011,24.54523]
[1777390201671,37.88,76014.79,0.0,-0.74478,0.00011,24.54523]
[1777390201717,37.88,76012.59,0.0,-0.74502,0.00011,24.53241]
[1777390202530,37.88,76012.59,0.0,-0.74502,0.00011,24.53241]
[1777390202609,37.88,76012.59,0.0,-0.74502,0.00011,24.53241]
[1777390202628,37.88,76013.43,0.0,-0.74493,0.00011,24.5371]
[1777390203635,37.88,76020.51,0.0,-0.74415,0.00011,24.57861]
[1777390207631,37.87,76017.28,0.0,-0.74453,0.00011,24.55864]
[1777390207642,37.87,76017.28,0.0,-0.74453,0.00011,24.55864]
[1777390207684,37.87,76017.28,0.0,-0.74453,0.00011,24.55864]
[1777390207722,37.87,76015.14,0.0,-0.74477,0.00011,24.54571]
[1777390213304,37.87,76012.1,0.0,-0.74514,0.00011,24.52636]
[1777390213321,37.87,76012.1,0.0,-0.74514,0.00011,24.52636]
[1777390213325,37.87,76012.1,0.0,-0.74514,0.00011,24.52636]
[1777390213705,37.87,76010.97,0.0,-0.74527,0.00011,24.51942]
[1777390218687,37.86,76014.11,0.0,-0.74494,0.00011,24.53694]
[1777390218720,37.86,76014.11,0.0,-0.74494,0.00011,24.53694]
[1777390218740,37.86,76010.08,0.0,-0.74539,0.00011,24.51285]
[1777390219747,37.86,76003.52,0.0,-0.74613,0.00011,24.47374]
[1777390220756,37.86,75996.18,0.0,-0.74694,0.00011,24.42995]
[1777390222768,37.86,75994.41,0.0,-0.74715,0.00011,24.41907]
[1777390224124,37.86,75995.69,0.0,-0.74701,0.00011,24.42653]
[1777390224133,37.86,75995.69,0.0,-0.74701,0.00011,24.42653]
[1777390224176,37.86,75995.69,0.0,-0.74701,0.00011,24.42653]
[1777390224782,37.86,75996.26,0.0,-0.74695,0.00011,24.42977]
[1777390225771,37.86,75996.26,0.0,-0.74695,0.00011,24.42977]
[1777390225823,37.86,75996.26,0.0,-0.74695,0.00011,24.42977]
[1777390225789,37.86,75996.23,0.0,-0.74695,0.00011,24.42944]
[1777390229817,37.85,75987.9,0.0,-0.74789,0.00011,24.3793]
[1777390229982,37.85,75987.9,0.0,-0.74789,0.00011,24.3793]
[1777390230604,37.85,75987.9,0.0,-0.74789,0.00011,24.3793]
[1777390230657,37.85,75987.9,0.0,-0.74789,0.00011,24.3793]
[1777390230824,37.85,75986.59,0.0,-0.74803,0.00011,24.37136]
[1777390231681,37.85,75986.59,0.0,-0.74803,0.00011,24.37136]
[1777390235954,37.85,75981.68,0.0,-0.7486,0.00011,24.33832]
[1777390236006,37.85,75981.68,0.0,-0.7486,0.00011,24.33832]
[1777390236010,37.85,75980.18,0.0,-0.74877,0.00011,24.32931]
[1777390241613,37.85,75978.71,0.0,-0.74894,0.00011,24.32036]
[1777390242480,37.85,75977.03,0.0,-0.74912,0.00011,24.3103]
[1777390244157,37.85,75977.2,0.0,-0.7491,0.00011,24.31127]
[1777390244922,37.85,75967.55,0.0,-0.75017,0.00011,24.25355]
[1777390246213,37.85,75967.55,0.0,-0.75017,0.00011,24.25355]
[1777390246265,37.85,75967.55,0.0,-0.75017,0.00011,24.25355]
[1777390246311,37.85,75964.83,0.0,-0.75046,0.00011,24.23731]
[1777390246910,37.85,75964.83,0.0,-0.75046,0.00011,24.23731]
[1777390246962,37.85,75964.83,0.0,-0.75046,0.00011,24.23731]
[1777390248045,37.85,75964.83,0.0,-0.75046,0.00011,24.23737]
[1777390248146,37.85,75961.16,0.0,-0.75087,0.00011,24.21544]
[1777390249672,37.85,75961.16,0.0,-0.75087,0.00011,24.21544]
[1777390250035,37.85,75961.43,0.0,-0.75083,0.00011,24.21714]
[1777390250087,37.85,75961.43,0.0,-0.75083,0.00011,24.21714]
[1777390252924,37.85,75963.89,0.0,-0.75056,0.00011,24.23209]
[1777390252976,37.85,75963.89,0.0,-0.75056,0.00011,24.23209]
[1777390253975,37.85,75962.43,0.0,-0.75072,0.00011,24.22341]
[1777390253985,37.85,75963.41,0.0,-0.75061,0.00011,24.22935]
[1777390256965,37.85,75962.68,0.0,-0.75069,0.00011,24.22511]
[1777390257139,37.85,75962.68,0.0,-0.75069,0.00011,24.22511]
[1777390261156,37.86,75961.35,0.0,-0.75083,0.00011,24.21744]
[1777390261208,37.86,75961.35,0.0,-0.75083,0.00011,24.21744]
[1777390262880,37.86,75960.99,0.0,-0.75087,0.00011,24.21536]
[1777390264110,37.86,75960.79,0.0,-0.75088,0.00011,24.21431]
[1777390264161,37.86,75960.79,0.0,-0.75088,0.00011,24.21431]
[1777390265310,37.86,75956.91,0.0,-0.75131,0.00011,24.19112]
[1777390265426,37.86,75956.91,0.0,-0.75131,0.00011,24.19112]
[1777390270806,37.86,75951.17,0.0,-0.75193,0.00011,24.15729]
[1777390270097,37.86,75946.9,0.0,-0.75239,0.00011,24.13176]
[1777390271013,37.86,75946.9,0.0,-0.75239,0.00011,24.13176]
[1777390273119,37.86,75939.96,0.0,-0.75314,0.00011,24.09054]
[1777390274936,37.86,75938.08,0.0,-0.75334,0.00011,24.07942]
[1777390274966,37.86,75938.08,0.0,-0.75334,0.00011,24.07942]
[1777390276144,37.86,75930.41,0.0,-0.75417,0.00011,24.03361]
[1777390278157,37.86,75929.61,0.0,-0.75424,0.00011,24.02935]
[1777390279253,37.86,75929.61,0.0,-0.75424,0.00011,24.02935]
[1777390279305,37.86,75929.61,0.0,-0.75424,0.00011,24.02935]
[1777390280847,37.86,75929.42,0.0,-0.75426,0.00011,24.02848]
[1777390281178,37.87,75935.46,0.0,-0.75359,0.00011,24.06547]
[1777390282667,37.87,75935.46,0.0,-0.75359,0.00011,24.06547]
[1777390282673,37.87,75935.46,0.0,-0.75359,0.00011,24.06547]
[1777390282768,37.87,75939.81,0.0,-0.75311,0.00011,24.09191]
[1777390288150,37.87,75938.14,0.0,-0.75327,0.00011,24.08292]
[1777390288202,37.87,75938.14,0.0,-0.75327,0.00011,24.08292]
[1777390293674,37.87,75935.91,0.0,-0.75352,0.00011,24.0673]
[1777390293727,37.87,75935.91,0.0,-0.75352,0.00011,24.0673]
[1777390293776,37.88,75936.21,0.0,-0.75348,0.00011,24.06935]
[1777390294280,37.88,75936.21,0.0,-0.75348,0.00011,24.06935]
[1777390294327,37.88,75936.21,0.0,-0.75348,0.00011,24.06935]
[1777390295508,37.88,75937.92,0.0,-0.75329,0.00011,24.0799]
[1777390295609,37.88,75937.27,0.0,-0.75335,0.00011,24.07621]
[1777390297478,37.88,75937.4,0.0,-0.75333,0.00011,24.07723]
[1777390297824,37.88,75937.4,0.0,-0.75333,0.00011,24.07723]
[1777390297940,37.88,75933.71,0.0,-0.75373,0.00011,24.05535]
[1777390300476,37.88,75930.83,0.0,-0.75404,0.00011,24.03819]
[1777390300479,37.88,75930.83,0.0,-0.75404,0.00011,24.03819]
[1777390300528,37.88,75933.29,0.0,-0.75377,0.00011,24.05323]
[1777390304836,37.88,75933.22,0.0,-0.75377,0.00011,24.05338]
[1777390307503,37.88,75930.4,0.0,-0.75406,0.00011,24.03696]
[1777390307620,37.88,75930.4,0.0,-0.75406,0.00011,24.03696]
[1777390307719,37.88,75923.22,0.0,-0.75484,0.00011,23.99382]
[1777390308414,37.88,75923.22,0.0,-0.75484,0.00011,23.99382]
[1777390308440,37.88,75923.22,0.0,-0.75484,0.00011,23.99382]
[1777390308515,37.89,75921.55,0.0,-0.75502,0.00011,23.98398]
[1777390313042,37.89,75919.11,0.0,-0.75526,0.00011,23.97031]
[1777390313095,37.89,75919.11,0.0,-0.75526,0.00011,23.97031]
[1777390318439,37.89,75919.37,0.0,-0.7552,0.00011,23.97356]
[1777390322029,37.9,75921.66,0.0,-0.75494,0.00011,23.98823]
[1777390323884,37.9,75923.04,0.0,-0.75478,0.00011,23.99683]
[1777390323936,37.9,75923.04,0.0,-0.75478,0.00011,23.99683]
[1777390323910,37.9,75922.63,0.0,-0.75482,0.00011,23.99461]
[1777390324481,37.9,75920.99,0.0,-0.75499,0.00011,23.98496]
[1777390327398,37.9,75923.08,0.0,-0.75476,0.00011,23.99811]
[1777390327673,37.9,75923.08,0.0,-0.75476,0.00011,23.99811]
[1777390327732,37.9,75923.08,0.0,-0.75476,0.00011,23.99811]
[1777390327833,37.9,75910.88,0.0,-0.75608,0.00011,23.92459]
[1777390328509,37.9,75911.57,0.0,-0.756,0.00011,23.9291]
[1777390331732,37.9,75913.68,0.0,-0.75575,0.00011,23.94252]
[1777390331777,37.9,75913.68,0.0,-0.75575,0.00011,23.94252]
[1777390331785,37.91,75913.66,0.0,-0.75575,0.00011,23.94271]
[1777390332655,37.91,75913.66,0.0,-0.75575,0.00011,23.94271]
[1777390332707,37.91,75913.66,0.0,-0.75575,0.00011,23.94271]
[1777390337760,37.91,75920.73,0.0,-0.75496,0.00011,23.98683]
[1777390337812,37.91,75920.73,0.0,-0.75496,0.00011,23.98683]
[1777390338224,37.91,75923.64,0.0,-0.75464,0.00011,24.00466]
[1777390338276,37.91,75923.64,0.0,-0.75464,0.00011,24.00466]
[1777390338579,37.91,75922.95,0.0,-0.75471,0.00011,24.00073]
[1777390342937,37.91,75924.35,0.0,-0.75454,0.00011,24.0099]
[1777390342988,37.91,75923.41,0.0,-0.75464,0.00011,24.00446]
[1777390345926,37.92,75923.66,0.0,-0.7546,0.00011,24.00644]
[1777390345629,37.92,75932.18,0.0,-0.75367,0.00011,24.05803]
[1777390345978,37.92,75932.18,0.0,-0.75367,0.00011,24.05803]
[1777390346365,37.92,75932.18,0.0,-0.75367,0.00011,24.05803]
[1777390346780,37.92,75932.18,0.0,-0.75367,0.00011,24.05803]
[1777390346882,37.92,75935.12,0.0,-0.75335,0.00011,24.07591]
[1777390352898,37.92,75934.91,0.0,-0.75337,0.00011,24.07206]
[1777390352950,37.92,75934.91,0.0,-0.75337,0.00011,24.07206]
[1777390354693,37.92,75920.19,0.0,-0.75497,0.00011,23.98383]
[1777390355699,37.92,75920.69,0.0,-0.75491,0.00011,23.98711]
[1777390356758,37.92,75920.69,0.0,-0.75491,0.00011,23.98711]
[1777390356811,37.92,75920.69,0.0,-0.75491,0.00011,23.98711]
[1777390357087,37.92,75918.79,0.0,-0.75511,0.00011,23.9759]
[1777390357173,37.92,75918.79,0.0,-0.75511,0.00011,23.9759]
[1777390357714,37.92,75919.48,0.0,-0.75503,0.00011,23.98034]
[1777390361432,37.93,75917.49,0.0,-0.75523,0.00011,23.96911]
[1777390361507,37.93,75917.49,0.0,-0.75523,0.00011,23.96911]
[1777390365759,37.93,75918.45,0.0,-0.7551,0.00011,23.97608]
[1777390365804,37.93,75918.45,0.0,-0.7551,0.00011,23.97608]
[1777390366932,37.93,75922.63,0.0,-0.75465,0.00011,24.00157]
[1777390366983,37.93,75922.63,0.0,-0.75465,0.00011,24.00157]
[1777390367784,37.93,75922.53,0.0,-0.75465,0.00011,24.00144]
[1777390372785,37.94,75921.42,0.0,-0.75475,0.00011,23.99571]
[1777390372970,37.94,75921.42,0.0,-0.75475,0.00011,23.99571]
[1777390372886,37.94,75929.12,0.0,-0.75391,0.00011,24.04236]
[1777390374835,37.94,75935.22,0.0,-0.75323,0.00011,24.07948]
[1777390375208,37.94,75935.22,0.0,-0.75323,0.00011,24.07948]
[1777390375260,37.94,75935.22,0.0,-0.75323,0.00011,24.07948]
[1777390375842,37.94,75935.64,0.0,-0.75319,0.00011,24.08217]
[1777390378853,37.94,75936.09,0.0,-0.75313,0.00011,24.08517]
[1777390378905,37.94,75936.09,0.0,-0.75313,0.00011,24.08517]
[1777390382697,37.94,75935.54,0.0,-0.75318,0.00011,24.08243]
[1777390383839,37.94,75935.76,0.0,-0.75315,0.00011,24.08389]
[1777390383891,37.94,75935.76,0.0,-0.75315,0.00011,24.08389]
[1777390383992,37.94,75935.62,0.0,-0.75316,0.00011,24.08334]
[1777390386919,37.94,75941.88,0.0,-0.75247,0.00011,24.12123]
[1777390390953,37.94,75936.31,0.0,-0.75307,0.00011,24.0884]
[1777390391960,37.95,75930.8,0.0,-0.75367,0.00011,24.05541]
[1777390392967,37.95,75928.46,0.0,-0.75392,0.00011,24.04154]
[1777390394981,37.95,75925.7,0.0,-0.7542,0.00011,24.0257]
[1777390400019,37.95,75929.1,0.0,-0.75381,0.00011,24.04744]
[1777390405052,37.96,75930.57,0.0,-0.75363,0.00011,24.05743]
[1777390410087,37.96,75930.85,0.0,-0.75358,0.00011,24.06026]
[1777390412101,37.96,75938.88,0.0,-0.75271,0.00011,24.10553]
[1777390417136,37.96,75939.39,0.0,-0.75264,0.00011,24.10942]
[1777390420158,37.97,75934.25,0.0,-0.75319,0.00011,24.07908]
[1777390425192,37.97,75936.31,0.0,-0.75295,0.00011,24.09233]
[1777390430227,37.97,75938.05,0.0,-0.75275,0.00011,24.1036]
[1777390433248,37.97,75930.09,0.0,-0.7536,0.00011,24.05627]
[1777390435262,37.97,75923.55,0.0,-0.75431,0.00011,24.01736]
[1777390440298,37.98,75924.02,0.0,-0.75423,0.00011,24.0214]
[1777390443319,37.98,75919.2,0.0,-0.75474,0.00011,23.99309]
[1777390448353,37.98,75916.69,0.0,-0.75501,0.00011,23.97833]
[1777390453393,37.98,75915.9,0.0,-0.75508,0.00011,23.97413]
[1777390456413,37.98,75910.66,0.0,-0.75566,0.00011,23.94193]
[1777390461449,37.98,75910.37,0.0,-0.75571,0.00011,23.93932]
[1777390466485,37.98,75914.6,0.0,-0.75527,0.00011,23.96403]
[1777390468499,37.98,75920.19,0.0,-0.75466,0.00011,23.99783]
[1777390473534,37.98,75921.01,0.0,-0.75457,0.00011,24.00071]
[1777390478570,37.98,75925.48,0.0,-0.75406,0.00011,24.02884]
[1777390483605,37.99,75927.12,0.0,-0.75387,0.00011,24.03928]
[1777390487633,37.99,75922.31,0.0,-0.75438,0.00011,24.01071]
[1777390490655,37.99,75928.04,0.0,-0.75375,0.00011,24.04555]
[1777390495690,37.99,75928.91,0.0,-0.75365,0.00011,24.05126]
[1777390500725,37.99,75922.62,0.0,-0.75432,0.00011,24.01387]
[1777390501732,37.99,75916.37,0.0,-0.755,0.00011,23.97636]
[1777390506767,37.99,75917.57,0.0,-0.75486,0.00011,23.98441]
[1777390511803,38.0,75914.89,0.0,-0.75513,0.00011,23.96909]
[1777390513819,38.0,75921.89,0.0,-0.75436,0.00011,24.01158]
[1777390518854,38.0,75918.5,0.0,-0.75472,0.00011,23.99178]
[1777390522882,38.0,75910.09,0.0,-0.75562,0.00011,23.9417]
[1777390527917,38.0,75902.01,0.0,-0.75648,0.00011,23.89354]
[1777390529931,38.0,75900.73,0.0,-0.75663,0.00011,23.88552]
[1777390530940,38.0,75891.78,0.0,-0.7576,0.00011,23.83121]
[1777390531947,38.0,75885.38,0.0,-0.75831,0.00011,23.78892]
[1777390536487,38.0,75886.02,0.0,-0.75824,0.00011,23.79267]
[1777390536529,38.0,75886.02,0.0,-0.75824,0.00011,23.79267]
[1777390541124,38.0,75886.74,0.0,-0.75817,0.00011,23.79691]
[1777390541176,38.0,75883.66,0.0,-0.7585,0.00011,23.77818]
[1777390542017,38.0,75884.91,0.0,-0.75837,0.00011,23.78574]
[1777390545942,38.0,75882.31,0.0,-0.75865,0.00011,23.76991]
[1777390545945,38.0,75882.31,0.0,-0.75865,0.00011,23.76991]
[1777390547207,38.0,75883.99,0.0,-0.75847,0.00011,23.7801]
[1777390551684,38.0,75883.81,0.0,-0.75849,0.00011,23.77894]
[1777390552116,38.0,75883.81,0.0,-0.75849,0.00011,23.77894]
[1777390552087,38.0,75885.88,0.0,-0.75826,0.00011,23.79148]
[1777390552302,38.0,75885.88,0.0,-0.75826,0.00011,23.79148]
[1777390553094,38.0,75887.05,0.0,-0.75814,0.00011,23.79857]
[1777390556115,38.0,75905.58,0.0,-0.75614,0.00011,23.91066]
[1777390556191,38.0,75905.58,0.0,-0.75614,0.00011,23.91066]
[1777390556199,38.0,75905.58,0.0,-0.75614,0.00011,23.91066]
[1777390557495,38.0,75908.14,0.0,-0.75586,0.00011,23.92605]
[1777390557502,38.0,75908.14,0.0,-0.75586,0.00011,23.92605]
[1777390558129,38.0,75909.29,0.0,-0.75574,0.00011,23.93283]
[1777390558941,38.0,75909.29,0.0,-0.75574,0.00011,23.93283]
[1777390558978,38.0,75909.29,0.0,-0.75574,0.00011,23.93283]
[1777390559136,38.0,75910.74,0.0,-0.75559,0.00011,23.94141]
[1777390559878,38.0,75910.74,0.0,-0.75559,0.00011,23.94141]
[1777390559929,38.0,75910.74,0.0,-0.75559,0.00011,23.94141]
[1777390562282,38.0,75909.52,0.0,-0.75573,0.00011,23.93347]
[1777390562383,38.0,75909.52,0.0,-0.75573,0.00011,23.93347]
[1777390565178,38.0,75900.74,0.0,-0.75669,0.00011,23.87985]
[1777390566145,38.0,75900.74,0.0,-0.75669,0.00011,23.87985]
[1777390566185,37.99,75900.39,0.0,-0.75673,0.00011,23.87743]
[1777390567091,37.99,75900.39,0.0,-0.75673,0.00011,23.87743]
[1777390567192,37.99,75901.45,0.0,-0.75662,0.00011,23.88372]
[1777390568926,37.99,75901.45,0.0,-0.75662,0.00011,23.88372]
[1777390568966,37.99,75901.45,0.0,-0.75662,0.00011,23.88372]
[1777390569067,37.99,75907.33,0.0,-0.75599,0.00011,23.91913]
[1777390569917,37.99,75907.33,0.0,-0.75599,0.00011,23.91913]
[1777390569969,37.99,75907.33,0.0,-0.75599,0.00011,23.91913]
[1777390570023,37.99,75905.52,0.0,-0.75619,0.00011,23.90803]
[1777390570728,37.99,75905.52,0.0,-0.75619,0.00011,23.90803]
[1777390570771,37.99,75905.52,0.0,-0.75619,0.00011,23.90803]
[1777390573234,37.99,75895.81,0.0,-0.75725,0.00011,23.84874]
[1777390574272,37.99,75895.81,0.0,-0.75725,0.00011,23.84874]
[1777390574331,37.99,75895.81,0.0,-0.75725,0.00011,23.84874]
[1777390574657,37.99,75895.81,0.0,-0.75725,0.00011,23.84874]
[1777390575004,37.99,75895.81,0.0,-0.75725,0.00011,23.84874]
[1777390575105,37.99,75891.95,0.0,-0.75767,0.00011,23.82526]
[1777390577262,37.99,75897.65,0.0,-0.75706,0.00011,23.85955]
[1777390578269,37.99,75903.78,0.0,-0.75639,0.00011,23.89663]
[1777390579338,37.99,75903.78,0.0,-0.75639,0.00011,23.89663]
[1777390579395,37.99,75903.78,0.0,-0.75639,0.00011,23.89663]
[1777390579449,37.99,75903.78,0.0,-0.75639,0.00011,23.89663]
[1777390579550,37.99,75911.11,0.0,-0.7556,0.00011,23.94066]
[1777390583660,37.99,75911.09,0.0,-0.75562,0.00011,23.93994]
[1777390583749,37.99,75911.09,0.0,-0.75562,0.00011,23.93994]
[1777390583799,37.99,75911.09,0.0,-0.75562,0.00011,23.93994]
[1777390583822,37.99,75911.09,0.0,-0.75562,0.00011,23.93994]
[1777390583872,37.99,75908.56,0.0,-0.7559,0.00011,23.92446]
[1777390588832,37.99,75907.18,0.0,-0.75606,0.00011,23.9154]
[1777390588876,37.99,75907.18,0.0,-0.75606,0.00011,23.9154]
[1777390588922,37.99,75907.18,0.0,-0.75606,0.00011,23.9154]
[1777390588951,37.99,75907.18,0.0,-0.75606,0.00011,23.9154]
[1777390589023,37.98,75906.62,0.0,-0.75612,0.00011,23.91184]
[1777390592909,37.98,75905.38,0.0,-0.75629,0.00011,23.90047]
[1777390592963,37.98,75905.38,0.0,-0.75629,0.00011,23.90047]
[1777390595388,37.98,75914.3,0.0,-0.75533,0.00011,23.95365]
[1777390597085,37.98,75914.3,0.0,-0.75533,0.00011,23.95365]
[1777390597137,37.98,75914.3,0.0,-0.75533,0.00011,23.95365]
[1777390597109,37.98,75915.55,0.0,-0.7552,0.00011,23.96097]
[1777390597402,37.98,75916.81,0.0,-0.75507,0.00011,23.96833]
[1777390598587,37.98,75916.81,0.0,-0.75507,0.00011,23.96833]
[1777390598639,37.98,75916.81,0.0,-0.75507,0.00011,23.96833]
[1777390601430,37.98,75909.83,0.0,-0.75584,0.00011,23.9253]
[1777390602334,37.98,75909.83,0.0,-0.75584,0.00011,23.9253]
[1777390602461,37.98,75909.83,0.0,-0.75584,0.00011,23.9253]
[1777390603736,37.98,75910.83,0.0,-0.75574,0.00011,23.93115]
[1777390603743,37.98,75910.83,0.0,-0.75574,0.00011,23.93115]
[1777390603797,37.98,75911.53,0.0,-0.75567,0.00011,23.93518]
[1777390609970,37.97,75912.53,0.0,-0.75557,0.00011,23.94041]
[1777390610003,37.97,75912.53,0.0,-0.75557,0.00011,23.94041]
[1777390613714,37.97,75913.09,0.0,-0.75553,0.00011,23.94274]
[1777390613761,37.97,75913.09,0.0,-0.75553,0.00011,23.94274]
[1777390613805,37.97,75913.09,0.0,-0.75553,0.00011,23.94274]
[1777390613902,37.97,75913.09,0.0,-0.75553,0.00011,23.94274]
[1777390613956,37.97,75915.81,0.0,-0.75524,0.00011,23.95895]
[1777390619844,37.97,75915.17,0.0,-0.75533,0.00011,23.95396]
[1777390619897,37.96,75921.56,0.0,-0.75464,0.00011,23.99228]
[1777390620264,37.96,75921.56,0.0,-0.75464,0.00011,23.99228]
[1777390622577,37.96,75930.8,0.0,-0.75365,0.00011,24.04705]
[1777390624591,37.96,75936.81,0.0,-0.75301,0.00011,24.08251]
[1777390625991,37.96,75936.81,0.0,-0.75301,0.00011,24.08251]
[1777390626038,37.96,75936.81,0.0,-0.75301,0.00011,24.08251]
[1777390626108,37.96,75936.81,0.0,-0.75301,0.00011,24.08251]
[1777390626148,37.96,75936.81,0.0,-0.75301,0.00011,24.08251]
[1777390626250,37.96,75942.11,0.0,-0.75245,0.00011,24.11358]
[1777390629626,37.95,75934.75,0.0,-0.75327,0.00011,24.06861]
[1777390630992,37.95,75934.75,0.0,-0.75327,0.00011,24.06861]
[1777390630998,37.95,75934.75,0.0,-0.75327,0.00011,24.06861]
[1777390631205,37.95,75934.75,0.0,-0.75327,0.00011,24.06861]
[1777390631257,37.95,75934.75,0.0,-0.75327,0.00011,24.06861]
[1777390631640,37.96,75932.94,0.0,-0.75346,0.00011,24.05789]
[1777390636337,37.96,75932.96,0.0,-0.75345,0.00011,24.0584]
[1777390636341,37.96,75932.96,0.0,-0.75345,0.00011,24.0584]
[1777390642006,37.96,75932.1,0.0,-0.75354,0.00011,24.05369]
[1777390642058,37.96,75932.1,0.0,-0.75354,0.00011,24.05369]
[1777390642166,37.96,75932.1,0.0,-0.75354,0.00011,24.05369]
[1777390642267,37.96,75933.42,0.0,-0.75339,0.00011,24.06181]
[1777390642438,37.96,75933.42,0.0,-0.75339,0.00011,24.06181]
[1777390642717,37.96,75932.47,0.0,-0.75349,0.00011,24.0561]
[1777390646599,37.96,75932.66,0.0,-0.75347,0.00011,24.05754]
[1777390646682,37.96,75932.66,0.0,-0.75347,0.00011,24.05754]
[1777390647270,37.96,75932.66,0.0,-0.75347,0.00011,24.05754]
[1777390646746,37.96,75937.65,0.0,-0.75292,0.00011,24.08762]
[1777390647753,37.96,75942.32,0.0,-0.75241,0.00011,24.11571]
[1777390648759,37.96,75931.54,0.0,-0.75358,0.00011,24.051]
[1777390650238,37.96,75931.54,0.0,-0.75358,0.00011,24.051]
[1777390649766,37.96,75930.48,0.0,-0.7537,0.00011,24.04473]
[1777390650296,37.96,75930.48,0.0,-0.7537,0.00011,24.04473]
[1777390650441,37.96,75930.48,0.0,-0.7537,0.00011,24.04473]
[1777390650843,37.96,75930.48,0.0,-0.7537,0.00011,24.04473]
[1777390650944,37.96,75929.85,0.0,-0.75376,0.00011,24.04105]
[1777390655834,37.96,75929.8,0.0,-0.75378,0.00011,24.03781]
[1777390655872,37.96,75929.8,0.0,-0.75378,0.00011,24.03781]
[1777390657823,37.96,75938.79,0.0,-0.7528,0.00011,24.09217]
[1777390659851,37.96,75967.25,0.0,-0.74968,0.00011,24.26252]
[1777390660772,37.96,75967.25,0.0,-0.74968,0.00011,24.26252]
[1777390660849,37.96,75987.29,0.0,-0.74748,0.00011,24.38161]
[1777390661856,37.96,75983.0,0.0,-0.74795,0.00011,24.35598]
[1777390665382,37.96,75984.48,0.0,-0.7478,0.00011,24.3643]
[1777390665403,37.96,75984.48,0.0,-0.7478,0.00011,24.3643]
[1777390665466,37.96,75984.48,0.0,-0.7478,0.00011,24.3643]
[1777390669757,37.96,75988.61,0.0,-0.74736,0.00011,24.38814]
[1777390669841,37.96,75988.61,0.0,-0.74736,0.00011,24.38814]
[1777390669863,37.96,75988.61,0.0,-0.74736,0.00011,24.38814]
[1777390669912,37.96,75989.53,0.0,-0.74726,0.00011,24.39341]
[1777390671710,37.96,75989.29,0.0,-0.74729,0.00011,24.39179]
[1777390671754,37.96,75989.29,0.0,-0.74729,0.00011,24.39179]
[1777390671761,37.96,75989.29,0.0,-0.74729,0.00011,24.39179]
[1777390675954,37.96,75983.1,0.0,-0.74799,0.00011,24.35415]
[1777390678301,37.95,75984.12,0.0,-0.74788,0.00011,24.36005]
[1777390679982,37.95,75988.97,0.0,-0.74735,0.00011,24.38838]
[1777390680335,37.95,75988.97,0.0,-0.74735,0.00011,24.38838]
[1777390680380,37.95,75988.97,0.0,-0.74735,0.00011,24.38838]
[1777390680498,37.95,75988.97,0.0,-0.74735,0.00011,24.38838]
[1777390680550,37.95,75988.97,0.0,-0.74735,0.00011,24.38838]
[1777390680989,37.95,75991.17,0.0,-0.74711,0.00011,24.40124]
[1777390684013,37.95,75995.74,0.0,-0.74662,0.00011,24.42768]
[1777390684493,37.95,75995.74,0.0,-0.74662,0.00011,24.42768]
[1777390684541,37.95,75995.74,0.0,-0.74662,0.00011,24.42768]
[1777390684590,37.95,75995.74,0.0,-0.74662,0.00011,24.42768]
[1777390685019,37.95,75997.74,0.0,-0.7464,0.00011,24.4393]
[1777390688043,37.95,76004.45,0.0,-0.74568,0.00011,24.47829]
[1777390689048,37.95,76010.8,0.0,-0.74498,0.00011,24.5155]
[1777390689836,37.95,76010.8,0.0,-0.74498,0.00011,24.5155]
[1777390689900,37.95,76010.8,0.0,-0.74498,0.00011,24.5155]
[1777390689907,37.95,76010.8,0.0,-0.74498,0.00011,24.5155]
[1777390690055,37.95,76011.46,0.0,-0.74491,0.00011,24.5191]
[1777390693798,37.94,76010.75,0.0,-0.74501,0.00011,24.51404]
[1777390693843,37.94,76010.75,0.0,-0.74501,0.00011,24.51404]
[1777390693855,37.94,76010.75,0.0,-0.74501,0.00011,24.51404]
[1777390694083,37.94,76011.15,0.0,-0.74497,0.00011,24.51611]
[1777390695090,37.94,76001.24,0.0,-0.74607,0.00011,24.45729]
[1777390696097,37.94,75992.88,0.0,-0.747,0.00011,24.40756]
[1777390697114,37.94,75992.88,0.0,-0.747,0.00011,24.40756]
[1777390697156,37.94,75992.88,0.0,-0.747,0.00011,24.40756]
[1777390697166,37.94,75992.88,0.0,-0.747,0.00011,24.40756]
[1777390697193,37.94,75989.87,0.0,-0.74734,0.00011,24.38953]
[1777390701132,37.94,75985.57,0.0,-0.74782,0.00011,24.36344]
[1777390702191,37.94,75985.57,0.0,-0.74782,0.00011,24.36344]
[1777390702251,37.94,75985.57,0.0,-0.74782,0.00011,24.36344]
[1777390702290,37.94,75983.61,0.0,-0.74804,0.00011,24.35167]
[1777390707274,37.94,75984.22,0.0,-0.74798,0.00011,24.35483]
[1777390707297,37.93,75979.94,0.0,-0.74846,0.00011,24.32927]
[1777390707519,37.93,75979.94,0.0,-0.74846,0.00011,24.32927]
[1777390707663,37.93,75979.94,0.0,-0.74846,0.00011,24.32927]
[1777390708181,37.93,75979.28,0.0,-0.74853,0.00011,24.32523]
[1777390711202,37.93,75970.77,0.0,-0.74949,0.00011,24.2709]
[1777390711521,37.93,75970.77,0.0,-0.74949,0.00011,24.2709]
[1777390711945,37.93,75970.77,0.0,-0.74949,0.00011,24.2709]
[1777390711986,37.93,75970.77,0.0,-0.74949,0.00011,24.2709]
[1777390712209,37.93,75967.21,0.0,-0.74989,0.00011,24.24958]
[1777390714224,37.93,75963.13,0.0,-0.75033,0.00011,24.22518]
[1777390717532,37.93,75965.44,0.0,-0.75008,0.00011,24.23904]
[1777390717555,37.93,75965.44,0.0,-0.75008,0.00011,24.23904]
[1777390718252,37.93,75969.93,0.0,-0.74959,0.00011,24.26586]
[1777390723289,37.93,75971.02,0.0,-0.74947,0.00011,24.27226]
[1777390728324,37.93,75970.31,0.0,-0.74955,0.00011,24.26789]
[1777390729241,37.93,75970.31,0.0,-0.74955,0.00011,24.26789]
[1777390729331,37.93,75967.19,0.0,-0.74989,0.00011,24.24928]
[1777390730738,37.93,75963.44,0.0,-0.7503,0.00011,24.22687]
[1777390731345,37.93,75958.17,0.0,-0.75088,0.00011,24.19537]
[1777390733360,37.93,75951.09,0.0,-0.75166,0.00011,24.15308]
[1777390736381,37.93,75947.8,0.0,-0.75201,0.00011,24.13379]
[1777390741628,37.94,75947.51,0.0,-0.75203,0.00011,24.13257]
[1777390741680,37.94,75947.51,0.0,-0.75203,0.00011,24.13257]
[1777390741717,37.94,75943.25,0.0,-0.75249,0.00011,24.10714]
[1777390743432,37.94,75935.21,0.0,-0.75336,0.00011,24.05915]
[1777390746453,37.94,75942.91,0.0,-0.75251,0.00011,24.106]
[1777390747460,37.94,75951.47,0.0,-0.75157,0.00011,24.15748]
[1777390749474,37.94,75952.22,0.0,-0.75149,0.00011,24.16216]
[1777390753527,37.94,75951.0,0.0,-0.75162,0.00011,24.15511]
[1777390753584,37.94,75955.2,0.0,-0.75115,0.00011,24.18035]
[1777390759544,37.94,75957.38,0.0,-0.75091,0.00011,24.19367]
[1777390761558,37.94,75965.73,0.0,-0.74999,0.00011,24.24363]
[1777390766593,37.94,75980.49,0.0,-0.74837,0.00011,24.33146]
[1777390767600,37.94,75983.35,0.0,-0.74806,0.00011,24.34835]
[1777390771632,37.94,75990.45,0.0,-0.74731,0.00011,24.38656]
[1777390773877,37.94,75993.31,0.0,-0.747,0.00011,24.40335]
[1777390773930,37.94,75993.31,0.0,-0.747,0.00011,24.40335]
[1777390773983,37.94,75993.31,0.0,-0.747,0.00011,24.40335]
[1777390778279,37.94,75995.72,0.0,-0.74674,0.00011,24.41685]
[1777390780538,37.94,75996.42,0.0,-0.74668,0.00011,24.42039]
[1777390780677,37.94,75996.42,0.0,-0.74668,0.00011,24.42039]
[1777390780719,37.94,75996.42,0.0,-0.74668,0.00011,24.42039]
[1777390780729,37.94,75996.42,0.0,-0.74668,0.00011,24.42039]
[1777390780771,37.94,75996.42,0.0,-0.74668,0.00011,24.42039]
[1777390780778,37.93,75996.63,0.0,-0.74666,0.00011,24.42143]
[1777390785735,37.93,76005.62,0.0,-0.74569,0.00011,24.47356]
[1777390788160,37.93,76005.89,0.0,-0.74566,0.00011,24.4749]
[1777390788214,37.93,76005.89,0.0,-0.74566,0.00011,24.4749]
[1777390788269,37.93,76005.89,0.0,-0.74566,0.00011,24.4749]
[1777390788313,37.93,76007.28,0.0,-0.74551,0.00011,24.48285]
[1777390793791,37.92,76006.53,0.0,-0.74563,0.00011,24.47688]
[1777390798827,37.92,76008.72,0.0,-0.74541,0.00011,24.48856]
[1777390800172,37.92,76008.72,0.0,-0.74541,0.00011,24.48856]
[1777390800253,37.92,76008.72,0.0,-0.74541,0.00011,24.48856]
[1777390800281,37.92,76008.72,0.0,-0.74541,0.00011,24.48856]
[1777390800388,37.92,76008.72,0.0,-0.74541,0.00011,24.48856]
[1777390800354,37.92,76004.87,0.0,-0.74584,0.00011,24.46555]
[1777390800471,37.92,76004.87,0.0,-0.74584,0.00011,24.46555]
[1777390800537,37.92,76004.87,0.0,-0.74584,0.00011,24.46555]
[1777390800570,37.92,76004.87,0.0,-0.74584,0.00011,24.46555]
[1777390800841,37.92,75999.9,0.0,-0.74639,0.00011,24.4359]
[1777390802671,37.92,75997.57,0.0,-0.74666,0.00011,24.4219]
[1777390803903,37.92,75995.38,0.0,-0.7469,0.00011,24.40873]
[1777390803949,37.92,75995.38,0.0,-0.7469,0.00011,24.40873]
[1777390804040,37.92,75995.38,0.0,-0.7469,0.00011,24.40873]
[1777390804050,37.92,75999.76,0.0,-0.74642,0.00011,24.43451]
[1777390804870,37.92,76002.69,0.0,-0.7461,0.00011,24.45166]
[1777390807563,37.91,76003.85,0.0,-0.74598,0.00011,24.45809]
[1777390807659,37.91,76003.85,0.0,-0.74598,0.00011,24.45809]
[1777390807684,37.91,76003.85,0.0,-0.74598,0.00011,24.45809]
[1777390807777,37.91,76003.85,0.0,-0.74598,0.00011,24.45809]
[1777390807894,37.91,76004.95,0.0,-0.74586,0.00011,24.46437]
[1777390812929,37.91,76003.7,0.0,-0.74602,0.00011,24.45585]
[1777390814943,37.91,76001.51,0.0,-0.74628,0.00011,24.44246]
[1777390815950,37.91,76003.78,0.0,-0.74603,0.00011,24.45569]
[1777390818640,37.91,76004.72,0.0,-0.74593,0.00011,24.46083]
[1777390818664,37.91,76004.72,0.0,-0.74593,0.00011,24.46083]
[1777390818692,37.91,76004.72,0.0,-0.74593,0.00011,24.46083]
[1777390818769,37.91,76004.72,0.0,-0.74593,0.00011,24.46083]
[1777390818971,37.91,76004.62,0.0,-0.74595,0.00011,24.46002]
[1777390824007,37.9,76004.3,0.0,-0.746,0.00011,24.45704]
[1777390826020,37.9,76007.65,0.0,-0.74564,0.00011,24.47644]
[1777390826655,37.9,76007.65,0.0,-0.74564,0.00011,24.47644]
[1777390826675,37.9,76007.65,0.0,-0.74564,0.00011,24.47644]
[1777390826709,37.9,76007.65,0.0,-0.74564,0.00011,24.47644]
[1777390826774,37.9,76007.65,0.0,-0.74564,0.00011,24.47644]
[1777390827027,37.9,76008.86,0.0,-0.74551,0.00011,24.48337]
[1777390827746,37.9,76008.86,0.0,-0.74551,0.00011,24.48337]
[1777390827789,37.9,76008.86,0.0,-0.74551,0.00011,24.48337]
[1777390827865,37.9,76008.86,0.0,-0.74551,0.00011,24.48337]
[1777390828034,37.9,76014.34,0.0,-0.74491,0.00011,24.5155]
[1777390829041,37.9,76020.31,0.0,-0.74425,0.00011,24.55045]
[1777390830048,37.9,76017.05,0.0,-0.74462,0.00011,24.53092]
[1777390833442,37.89,76016.05,0.0,-0.74476,0.00011,24.52108]
[1777390833495,37.89,76016.43,0.0,-0.74473,0.00011,24.52305]
[1777390833520,37.89,76016.43,0.0,-0.74473,0.00011,24.52305]
[1777390834075,37.89,76014.95,0.0,-0.7449,0.00011,24.51403]
[1777390839111,37.89,76015.83,0.0,-0.74483,0.00011,24.51787]
[1777390841229,37.89,76016.29,0.0,-0.74478,0.00011,24.52031]
[1777390841274,37.89,76016.29,0.0,-0.74478,0.00011,24.52031]
[1777390841283,37.89,76016.29,0.0,-0.74478,0.00011,24.52031]
[1777390841285,37.89,76016.29,0.0,-0.74478,0.00011,24.52031]
[1777390841330,37.89,76015.3,0.0,-0.74489,0.00011,24.51419]
[1777390843139,37.88,76013.72,0.0,-0.74508,0.00011,24.50433]
[1777390844146,37.88,76015.17,0.0,-0.74492,0.00011,24.51264]
[1777390845441,37.88,76015.17,0.0,-0.74492,0.00011,24.51264]
[1777390845493,37.88,76015.58,0.0,-0.74488,0.00011,24.51479]
[1777390845522,37.88,76015.58,0.0,-0.74488,0.00011,24.51479]
[1777390846160,37.88,76015.79,0.0,-0.74487,0.00011,24.51577]
[1777390847172,37.88,76014.32,0.0,-0.74504,0.00011,24.50682]
[1777390848179,37.88,76016.04,0.0,-0.74485,0.00011,24.51672]
[1777390849117,37.88,76016.04,0.0,-0.74485,0.00011,24.51672]
[1777390849170,37.88,76016.04,0.0,-0.74485,0.00011,24.51672]
[1777390849271,37.88,76016.04,0.0,-0.74485,0.00011,24.51672]
[1777390849371,37.88,76016.44,0.0,-0.74481,0.00011,24.51882]
[1777390850194,37.88,76014.99,0.0,-0.74498,0.00011,24.50999]
[1777390853215,37.88,76013.3,0.0,-0.74518,0.00011,24.49923]
[1777390855174,37.88,76012.19,0.0,-0.74531,0.00011,24.49242]
[1777390855222,37.88,76012.19,0.0,-0.74531,0.00011,24.49242]
[1777390855271,37.88,76012.19,0.0,-0.74531,0.00011,24.49242]
[1777390855462,37.88,76012.19,0.0,-0.74531,0.00011,24.49242]
[1777390855479,37.87,76014.38,0.0,-0.74507,0.00011,24.50488]
[1777390861271,37.87,76015.56,0.0,-0.74497,0.00011,24.51058]
[1777390863286,37.87,76019.31,0.0,-0.74456,0.00011,24.53221]
[1777390864767,37.87,76019.72,0.0,-0.74452,0.00011,24.53436]
[1777390864815,37.87,76019.72,0.0,-0.74452,0.00011,24.53436]
[1777390864821,37.87,76019.72,0.0,-0.74452,0.00011,24.53436]
[1777390865024,37.87,76019.72,0.0,-0.74452,0.00011,24.53436]
[1777390865300,37.87,76020.31,0.0,-0.74446,0.00011,24.53756]
[1777390868324,37.86,76027.49,0.0,-0.74368,0.00011,24.57906]
[1777390869331,37.86,76042.79,0.0,-0.74198,0.00011,24.66869]
[1777390870338,37.86,76046.39,0.0,-0.74158,0.00011,24.68948]
[1777390871345,37.86,76045.62,0.0,-0.74168,0.00011,24.68455]
[1777390873359,37.86,76043.77,0.0,-0.7419,0.00011,24.67286]
[1777390876380,37.85,76046.88,0.0,-0.74158,0.00011,24.68987]
[1777390879401,37.85,76044.7,0.0,-0.74182,0.00011,24.67719]
[1777390881415,37.85,76042.95,0.0,-0.74201,0.00011,24.66701]
[1777390881564,37.85,76042.95,0.0,-0.74201,0.00011,24.66701]
[1777390881617,37.85,76042.95,0.0,-0.74201,0.00011,24.66701]
[1777390881769,37.85,76042.95,0.0,-0.74201,0.00011,24.66701]
[1777390882422,37.85,76042.7,0.0,-0.74204,0.00011,24.66559]
[1777390884436,37.85,76045.17,0.0,-0.74176,0.00011,24.68021]
[1777390885491,37.85,76045.17,0.0,-0.74176,0.00011,24.68021]
[1777390885516,37.85,76045.17,0.0,-0.74176,0.00011,24.68021]
[1777390885493,37.85,76048.2,0.0,-0.74142,0.00011,24.69803]
[1777390885531,37.85,76048.2,0.0,-0.74142,0.00011,24.69803]
[1777390885770,37.85,76048.2,0.0,-0.74142,0.00011,24.69803]
[1777390886450,37.85,76045.71,0.0,-0.7417,0.00011,24.68349]
[1777390887457,37.85,76040.82,0.0,-0.74224,0.00011,24.65483]
[1777390888464,37.85,76038.11,0.0,-0.74256,0.00011,24.6385]
[1777390889106,37.85,76038.11,0.0,-0.74256,0.00011,24.6385]
[1777390889225,37.85,76038.11,0.0,-0.74256,0.00011,24.6385]
[1777390889270,37.85,76038.11,0.0,-0.74256,0.00011,24.6385]
[1777390889471,37.85,76035.17,0.0,-0.74289,0.00011,24.62083]
[1777390891000,37.85,76034.46,0.0,-0.74298,0.00011,24.61629]
[1777390891039,37.85,76034.46,0.0,-0.74298,0.00011,24.61629]
[1777390891093,37.85,76034.46,0.0,-0.74298,0.00011,24.61629]
[1777390891292,37.85,76034.46,0.0,-0.74298,0.00011,24.61629]
[1777390891430,37.85,76034.46,0.0,-0.74298,0.00011,24.61629]
[1777390891519,37.85,76034.46,0.0,-0.74298,0.00011,24.61629]
[1777390891485,37.85,76033.79,0.0,-0.74308,0.00011,24.60863]
[1777390893499,37.85,76031.96,0.0,-0.7433,0.00011,24.59718]
[1777390897048,37.84,76031.75,0.0,-0.74335,0.00011,24.59466]
[1777390897100,37.84,76031.75,0.0,-0.74335,0.00011,24.59466]
[1777390897101,37.84,76031.75,0.0,-0.74335,0.00011,24.59466]
[1777390897272,37.84,76031.75,0.0,-0.74335,0.00011,24.59466]
[1777390897527,37.84,76030.87,0.0,-0.74345,0.00011,24.58916]
[1777390898535,37.84,76024.0,0.0,-0.74422,0.00011,24.54834]
[1777390903571,37.84,76023.12,0.0,-0.74435,0.00011,24.54181]
[1777390905488,37.84,76023.12,0.0,-0.74435,0.00011,24.54181]
[1777390905527,37.84,76023.12,0.0,-0.74435,0.00011,24.54181]
[1777390905542,37.83,76023.5,0.0,-0.74431,0.00011,24.54379]
[1777390905588,37.83,76023.83,0.0,-0.74428,0.00011,24.54547]
[1777390907048,37.83,76023.83,0.0,-0.74428,0.00011,24.54547]
[1777390907261,37.83,76023.83,0.0,-0.74428,0.00011,24.54547]
[1777390907277,37.83,76023.83,0.0,-0.74428,0.00011,24.54547]
[1777390907362,37.83,76021.36,0.0,-0.74456,0.00011,24.53062]
[1777390907605,37.83,76010.45,0.0,-0.74578,0.00011,24.46581]
[1777390908612,37.83,76010.03,0.0,-0.74583,0.00011,24.46314]
[1777390910045,37.83,76010.03,0.0,-0.74583,0.00011,24.46314]
[1777390910062,37.83,76010.03,0.0,-0.74583,0.00011,24.46314]
[1777390910097,37.83,76010.03,0.0,-0.74583,0.00011,24.46314]
[1777390910271,37.83,76010.03,0.0,-0.74583,0.00011,24.46314]
[1777390910484,37.83,76011.4,0.0,-0.74568,0.00011,24.47108]
[1777390912640,37.83,76009.47,0.0,-0.74591,0.00011,24.45909]
[1777390914654,37.83,76006.41,0.0,-0.74625,0.00011,24.44059]
[1777390915745,37.83,76006.41,0.0,-0.74625,0.00011,24.44059]
[1777390915769,37.83,76006.41,0.0,-0.74625,0.00011,24.44059]
[1777390915794,37.83,76006.41,0.0,-0.74625,0.00011,24.44059]
[1777390915797,37.83,76006.41,0.0,-0.74625,0.00011,24.44059]
[1777390916177,37.83,76006.41,0.0,-0.74625,0.00011,24.44059]
[1777390916275,37.83,76006.41,0.0,-0.74625,0.00011,24.44059]
[1777390916376,37.83,76005.73,0.0,-0.74633,0.00011,24.43641]
[1777390916668,37.83,76003.6,0.0,-0.74657,0.00011,24.42361]
[1777390919988,37.83,76004.03,0.0,-0.74653,0.00011,24.4259]
[1777390920030,37.83,76004.03,0.0,-0.74653,0.00011,24.4259]
[1777390920031,37.83,76004.03,0.0,-0.74653,0.00011,24.4259]
[1777390920040,37.83,76004.03,0.0,-0.74653,0.00011,24.4259]
[1777390920274,37.83,76004.03,0.0,-0.74653,0.00011,24.4259]
[1777390920373,37.83,76007.87,0.0,-0.7461,0.00011,24.44855]
[1777390925731,37.82,76008.05,0.0,-0.7461,0.00011,24.44866]
[1777390927458,37.82,76008.05,0.0,-0.7461,0.00011,24.44866]
[1777390927513,37.82,76008.05,0.0,-0.7461,0.00011,24.44866]
[1777390927515,37.82,76008.05,0.0,-0.7461,0.00011,24.44866]
[1777390927530,37.82,76008.05,0.0,-0.7461,0.00011,24.44866]
[1777390927559,37.82,76008.73,0.0,-0.74603,0.00011,24.45236]
[1777390929341,37.82,76008.8,0.0,-0.74603,0.00011,24.45277]
[1777390929395,37.82,76008.8,0.0,-0.74603,0.00011,24.45277]
[1777390929549,37.82,76008.8,0.0,-0.74603,0.00011,24.45277]
[1777390929420,37.82,76006.73,0.0,-0.74626,0.00011,24.44032]
[1777390929759,37.82,75997.84,0.0,-0.74725,0.00011,24.38735]
[1777390930766,37.82,75992.22,0.0,-0.74787,0.00011,24.3538]
[1777390931714,37.82,75992.22,0.0,-0.74787,0.00011,24.3538]
[1777390931760,37.82,75992.22,0.0,-0.74787,0.00011,24.3538]
[1777390931765,37.82,75992.22,0.0,-0.74787,0.00011,24.3538]
[1777390931777,37.82,75992.22,0.0,-0.74787,0.00011,24.3538]
[1777390931861,37.82,75991.1,0.0,-0.748,0.00011,24.34706]
[1777390934794,37.82,75992.54,0.0,-0.74784,0.00011,24.35547]
[1777390937548,37.82,75992.97,0.0,-0.7478,0.00011,24.35796]
[1777390937560,37.82,75992.97,0.0,-0.7478,0.00011,24.35796]
[1777390937564,37.82,75996.92,0.0,-0.74736,0.00011,24.38141]
[1777390937600,37.82,75996.92,0.0,-0.74736,0.00011,24.38141]
[1777390937768,37.82,75996.92,0.0,-0.74736,0.00011,24.38141]
[1777390937815,37.82,76005.91,0.0,-0.74636,0.00011,24.43474]
[1777390940431,37.82,76005.51,0.0,-0.74641,0.00011,24.43221]
[1777390941843,37.82,76003.44,0.0,-0.74665,0.00011,24.41948]
[1777390943235,37.82,76003.44,0.0,-0.74665,0.00011,24.41948]
[1777390943275,37.82,76003.44,0.0,-0.74665,0.00011,24.41948]
[1777390943287,37.82,76003.44,0.0,-0.74665,0.00011,24.41948]
[1777390943332,37.82,76003.31,0.0,-0.74667,0.00011,24.41858]
[1777390943653,37.82,76003.31,0.0,-0.74667,0.00011,24.41858]
[1777390943769,37.82,76003.31,0.0,-0.74667,0.00011,24.41858]
[1777390943857,37.82,76004.35,0.0,-0.74655,0.00011,24.42462]
[1777390948180,37.81,76004.23,0.0,-0.74658,0.00011,24.42348]
[1777390948232,37.81,76004.23,0.0,-0.74658,0.00011,24.42348]
[1777390948278,37.81,76004.23,0.0,-0.74658,0.00011,24.42348]
[1777390948282,37.81,76006.05,0.0,-0.74638,0.00011,24.43415]
[1777390951252,37.81,76003.35,0.0,-0.74671,0.00011,24.41429]
[1777390953795,37.81,76003.03,0.0,-0.74675,0.00011,24.41213]
[1777390953846,37.81,76003.03,0.0,-0.74675,0.00011,24.41213]
[1777390954025,37.81,76003.03,0.0,-0.74675,0.00011,24.41213]
[1777390954121,37.81,76003.45,0.0,-0.7467,0.00011,24.4145]
[1777390955941,37.81,76004.96,0.0,-0.74654,0.00011,24.4232]
[1777390957932,37.81,76004.33,0.0,-0.74661,0.00011,24.41932]
[1777390957984,37.81,76004.33,0.0,-0.74661,0.00011,24.41932]
[1777390958022,37.81,76004.33,0.0,-0.74661,0.00011,24.41932]
[1777390958034,37.81,76006.9,0.0,-0.74633,0.00011,24.43444]
[1777390959969,37.81,76004.92,0.0,-0.74656,0.00011,24.42239]
[1777390960976,37.81,76006.59,0.0,-0.74637,0.00011,24.43217]
[1777390962844,37.81,76005.7,0.0,-0.74648,0.00011,24.42673]
[1777390962896,37.81,76005.7,0.0,-0.74648,0.00011,24.42673]
[1777390963023,37.81,76005.7,0.0,-0.74648,0.00011,24.42673]
[1777390963123,37.81,76006.33,0.0,-0.74641,0.00011,24.43033]
[1777390967880,37.8,76006.43,0.0,-0.74641,0.00011,24.43048]
[1777390967925,37.8,76006.43,0.0,-0.74641,0.00011,24.43048]
[1777390968030,37.8,76006.43,0.0,-0.74641,0.00011,24.43048]
[1777390968083,37.8,76005.83,0.0,-0.74648,0.00011,24.42662]
[1777390969547,37.8,76005.83,0.0,-0.74648,0.00011,24.42662]
[1777390969600,37.8,76005.83,0.0,-0.74648,0.00011,24.42662]
[1777390969768,37.8,76006.85,0.0,-0.74637,0.00011,24.43254]
[1777390970039,37.8,76006.22,0.0,-0.74644,0.00011,24.42865]
[1777390972120,37.8,76006.18,0.0,-0.74645,0.00011,24.42826]
[1777390972128,37.8,76006.18,0.0,-0.74645,0.00011,24.42826]
[1777390972271,37.8,76006.18,0.0,-0.74645,0.00011,24.42826]
[1777390972373,37.8,76006.11,0.0,-0.74646,0.00011,24.4277]
[1777390973060,37.8,76004.62,0.0,-0.74663,0.00011,24.41871]
[1777390975648,37.8,76003.66,0.0,-0.74674,0.00011,24.41274]
[1777390975700,37.8,76003.66,0.0,-0.74674,0.00011,24.41274]
[1777390975701,37.8,76003.66,0.0,-0.74674,0.00011,24.41274]
[1777390975779,37.8,76003.66,0.0,-0.74674,0.00011,24.41274]
[1777390976081,37.8,76005.2,0.0,-0.74657,0.00011,24.42176]
[1777390977088,37.8,76003.73,0.0,-0.74674,0.00011,24.41289]
[1777390978609,37.8,76005.13,0.0,-0.74659,0.00011,24.42094]
[1777390979575,37.8,76005.13,0.0,-0.74659,0.00011,24.42094]
[1777390979627,37.8,76004.83,0.0,-0.74662,0.00011,24.41916]
[1777390979710,37.8,76004.83,0.0,-0.74662,0.00011,24.41916]
[1777390979771,37.8,76004.83,0.0,-0.74662,0.00011,24.41916]
[1777390980109,37.8,76003.89,0.0,-0.74673,0.00011,24.41344]
[1777390981116,37.8,75998.69,0.0,-0.74731,0.00011,24.38238]
[1777390982196,37.8,75998.69,0.0,-0.74731,0.00011,24.38238]
[1777390982274,37.8,75998.69,0.0,-0.74731,0.00011,24.38238]
[1777390982285,37.8,75998.69,0.0,-0.74731,0.00011,24.38238]
[1777390982521,37.8,75998.69,0.0,-0.74731,0.00011,24.38238]
[1777390982379,37.8,75991.18,0.0,-0.74814,0.00011,24.33753]
[1777390983130,37.8,75990.48,0.0,-0.74822,0.00011,24.33331]
[1777390987492,37.8,75987.22,0.0,-0.74858,0.00011,24.31367]
[1777390991186,37.8,75985.73,0.0,-0.74875,0.00011,24.30469]
[1777390993200,37.8,75987.98,0.0,-0.7485,0.00011,24.31808]
[1777390994207,37.8,75986.31,0.0,-0.74869,0.00011,24.30809]
[1777390997228,37.8,75983.26,0.0,-0.74902,0.00011,24.28981]
[1777391001256,37.8,75981.81,0.0,-0.74918,0.00011,24.28119]
[1777391002263,37.8,75984.42,0.0,-0.74889,0.00011,24.29681]
[1777391004276,37.8,75988.74,0.0,-0.74842,0.00011,24.3226]
[1777391007298,37.8,75986.02,0.0,-0.74872,0.00011,24.3063]
[1777391011326,37.8,75983.91,0.0,-0.74897,0.00011,24.29028]
[1777391012333,37.8,75974.14,0.0,-0.75005,0.00011,24.23183]
[1777391013340,37.8,75967.27,0.0,-0.75081,0.00011,24.19071]
[1777391014347,37.8,75965.56,0.0,-0.75099,0.00011,24.18055]
[1777391019382,37.8,75964.56,0.0,-0.75109,0.00011,24.17516]
[1777391022557,37.8,75959.38,0.0,-0.75165,0.00011,24.1444]
[1777391024417,37.8,75956.41,0.0,-0.75197,0.00011,24.12686]
[1777391028445,37.8,75958.39,0.0,-0.75174,0.00011,24.13947]
[1777391032478,37.81,75957.13,0.0,-0.75187,0.00011,24.13255]
[1777391037513,37.81,75957.21,0.0,-0.75184,0.00011,24.13388]
[1777391042548,37.81,75957.18,0.0,-0.75183,0.00011,24.1345]
[1777391044563,37.81,75960.49,0.0,-0.75146,0.00011,24.15472]
[1777391045570,37.81,75965.52,0.0,-0.75091,0.00011,24.18507]
[1777391050605,37.81,75962.78,0.0,-0.7512,0.00011,24.16914]
[1777391051612,37.81,75960.9,0.0,-0.7514,0.00011,24.15794]
[1777391054633,37.82,75959.68,0.0,-0.75153,0.00011,24.15098]
[1777391057654,37.82,75957.35,0.0,-0.75178,0.00011,24.13738]
[1777391059668,37.82,75955.84,0.0,-0.75193,0.00011,24.12874]
[1777391062689,37.82,75953.4,0.0,-0.7522,0.00011,24.11438]
[1777391063034,37.82,75953.4,0.0,-0.7522,0.00011,24.11438]
[1777391063695,37.82,75943.04,0.0,-0.75332,0.00011,24.05231]
[1777391064704,37.82,75937.46,0.0,-0.75393,0.00011,24.01888]
[1777391067724,37.82,75934.41,0.0,-0.75425,0.00011,24.00102]
[1777391069741,37.83,75939.73,0.0,-0.75365,0.00011,24.03403]
[1777391070747,37.83,75944.65,0.0,-0.75311,0.00011,24.06396]
[1777391071754,37.83,75947.53,0.0,-0.75281,0.00011,24.07815]
[1777391076789,37.83,75945.74,0.0,-0.75299,0.00011,24.06841]
[1777391081824,37.83,75945.05,0.0,-0.75304,0.00011,24.06533]
[1777391083838,37.83,75942.93,0.0,-0.75327,0.00011,24.05298]
[1777391088873,37.84,75942.39,0.0,-0.7533,0.00011,24.05088]
[1777391093908,37.84,75941.63,0.0,-0.75337,0.00011,24.04743]
[1777391094915,37.84,75939.17,0.0,-0.75363,0.00011,24.03283]
[1777391095922,37.84,75935.71,0.0,-0.754,0.00011,24.0122]
[1777391096929,37.84,75933.25,0.0,-0.75427,0.00011,23.99761]
[1777391101964,37.84,75932.92,0.0,-0.75431,0.00011,23.99506]
[1777391107001,37.85,75927.84,0.0,-0.75484,0.00011,23.96578]
[1777391112035,37.85,75928.06,0.0,-0.75479,0.00011,23.96871]
[1777391116064,37.86,75921.86,0.0,-0.75544,0.00011,23.93245]
[1777391117074,37.86,75920.28,0.0,-0.75561,0.00011,23.92274]
[1777391118170,37.86,75917.25,0.0,-0.75595,0.00011,23.90424]
[1777391119088,37.86,75912.23,0.0,-0.75649,0.00011,23.87369]
[1777391121102,37.85,75915.25,0.0,-0.75617,0.00011,23.89184]
[1777391125429,37.85,75914.78,0.0,-0.75622,0.00011,23.88869]
[1777391125465,37.85,75914.78,0.0,-0.75622,0.00011,23.88869]
[1777391125557,37.85,75927.05,0.0,-0.75489,0.00011,23.9629]
[1777391126144,37.85,75931.51,0.0,-0.75441,0.00011,23.98967]
[1777391128619,37.85,75928.3,0.0,-0.75476,0.00011,23.97007]
[1777391128793,37.85,75925.56,0.0,-0.75506,0.00011,23.95331]
[1777391128845,37.85,75925.56,0.0,-0.75506,0.00011,23.95331]
[1777391129465,37.85,75925.56,0.0,-0.75506,0.00011,23.95331]
[1777391130210,37.85,75926.0,0.0,-0.75502,0.00011,23.9558]
[1777391130214,37.85,75926.0,0.0,-0.75502,0.00011,23.9558]
[1777391130271,37.85,75926.0,0.0,-0.75502,0.00011,23.9558]
[1777391130371,37.85,75925.73,0.0,-0.75505,0.00011,23.954]
[1777391136214,37.85,75926.85,0.0,-0.75497,0.00011,23.95634]
[1777391137221,37.85,75919.79,0.0,-0.75574,0.00011,23.91342]
[1777391138228,37.85,75914.69,0.0,-0.7563,0.00011,23.88237]
[1777391139387,37.85,75914.69,0.0,-0.7563,0.00011,23.88237]
[1777391139439,37.85,75914.69,0.0,-0.7563,0.00011,23.88237]
[1777391139518,37.85,75914.69,0.0,-0.7563,0.00011,23.88237]
[1777391141249,37.85,75923.78,0.0,-0.75532,0.00011,23.93717]
[1777391141847,37.85,75923.78,0.0,-0.75532,0.00011,23.93717]
[1777391141861,37.85,75923.78,0.0,-0.75532,0.00011,23.93717]
[1777391142019,37.85,75923.78,0.0,-0.75532,0.00011,23.93717]
[1777391142742,37.85,75923.78,0.0,-0.75532,0.00011,23.93717]
[1777391142781,37.85,75923.78,0.0,-0.75532,0.00011,23.93717]
[1777391142781,37.84,75927.76,0.0,-0.75489,0.00011,23.96092]
[1777391142893,37.84,75927.76,0.0,-0.75489,0.00011,23.96092]
[1777391143038,37.84,75927.76,0.0,-0.75489,0.00011,23.96092]
[1777391143268,37.84,75936.26,0.0,-0.75396,0.00011,24.01228]
[1777391144273,37.85,75950.13,0.0,-0.75244,0.00011,24.09611]
[1777391145280,37.85,75955.09,0.0,-0.75189,0.00011,24.1261]
[1777391149319,37.85,75951.37,0.0,-0.7523,0.00011,24.10401]
[1777391149369,37.85,75951.37,0.0,-0.7523,0.00011,24.10401]
[1777391149523,37.85,75951.37,0.0,-0.7523,0.00011,24.10401]
[1777391149979,37.85,75951.57,0.0,-0.75227,0.00011,24.10525]
[1777391150018,37.85,75951.57,0.0,-0.75227,0.00011,24.10525]
[1777391150031,37.85,75951.57,0.0,-0.75227,0.00011,24.10525]
[1777391151294,37.85,75949.78,0.0,-0.75247,0.00011,24.09452]
[1777391151356,37.85,75949.78,0.0,-0.75247,0.00011,24.09452]
[1777391151449,37.85,75949.78,0.0,-0.75247,0.00011,24.09452]
[1777391151497,37.85,75949.78,0.0,-0.75247,0.00011,24.09452]
[1777391151521,37.85,75949.78,0.0,-0.75247,0.00011,24.09452]
[1777391151558,37.85,75951.49,0.0,-0.75228,0.00011,24.10486]
[1777391154964,37.85,75951.6,0.0,-0.75227,0.00011,24.10563]
[1777391154974,37.85,75951.6,0.0,-0.75227,0.00011,24.10563]
[1777391155029,37.85,75951.6,0.0,-0.75227,0.00011,24.10563]
[1777391157782,37.85,75958.09,0.0,-0.75155,0.00011,24.14467]
[1777391157365,37.85,75965.36,0.0,-0.75075,0.00011,24.18839]
[1777391157959,37.85,75965.36,0.0,-0.75075,0.00011,24.18839]
[1777391158022,37.85,75965.36,0.0,-0.75075,0.00011,24.18839]
[1777391158233,37.85,75965.36,0.0,-0.75075,0.00011,24.18839]
[1777391158238,37.85,75965.36,0.0,-0.75075,0.00011,24.18839]
[1777391158268,37.85,75965.36,0.0,-0.75075,0.00011,24.18839]
[1777391158372,37.85,75968.18,0.0,-0.75044,0.00011,24.20534]
[1777391163201,37.85,75967.96,0.0,-0.75046,0.00011,24.20421]
[1777391163247,37.85,75967.96,0.0,-0.75046,0.00011,24.20421]
[1777391163274,37.85,75967.96,0.0,-0.75046,0.00011,24.20421]
[1777391164069,37.85,75964.61,0.0,-0.75083,0.00011,24.18419]
[1777391164165,37.85,75964.61,0.0,-0.75083,0.00011,24.18419]
[1777391164269,37.85,75964.61,0.0,-0.75083,0.00011,24.18419]
[1777391164414,37.85,75960.67,0.0,-0.75126,0.00011,24.16064]
[1777391167530,37.85,75957.37,0.0,-0.75162,0.00011,24.14105]
[1777391167580,37.85,75957.37,0.0,-0.75162,0.00011,24.14105]
[1777391167770,37.85,75957.37,0.0,-0.75162,0.00011,24.14105]
[1777391167616,37.85,75947.22,0.0,-0.75273,0.00011,24.08016]
[1777391168444,37.85,75948.05,0.0,-0.75263,0.00011,24.08534]
[1777391169139,37.85,75948.05,0.0,-0.75263,0.00011,24.08534]
[1777391169270,37.85,75948.05,0.0,-0.75263,0.00011,24.08534]
[1777391169321,37.85,75948.05,0.0,-0.75263,0.00011,24.08534]
[1777391169518,37.85,75948.05,0.0,-0.75263,0.00011,24.08534]
[1777391169572,37.85,75949.54,0.0,-0.75247,0.00011,24.09449]
[1777391171375,37.85,75947.36,0.0,-0.7527,0.00011,24.08155]
[1777391171379,37.85,75947.36,0.0,-0.7527,0.00011,24.08155]
[1777391171521,37.85,75947.36,0.0,-0.7527,0.00011,24.08155]
[1777391172472,37.85,75940.76,0.0,-0.75342,0.00011,24.04219]
[1777391176721,37.85,75943.75,0.0,-0.75309,0.00011,24.06041]
[1777391176764,37.85,75943.75,0.0,-0.75309,0.00011,24.06041]
[1777391176779,37.85,75943.75,0.0,-0.75309,0.00011,24.06041]
[1777391176812,37.85,75950.44,0.0,-0.75235,0.00011,24.10106]
[1777391178456,37.85,75952.73,0.0,-0.7521,0.00011,24.11482]
[1777391178522,37.85,75952.73,0.0,-0.7521,0.00011,24.11482]
[1777391178577,37.85,75952.73,0.0,-0.7521,0.00011,24.11482]
[1777391178696,37.85,75952.73,0.0,-0.7521,0.00011,24.11482]
[1777391178770,37.85,75952.73,0.0,-0.7521,0.00011,24.11482]
[1777391178797,37.86,75954.83,0.0,-0.75186,0.00011,24.12759]
[1777391184556,37.86,75954.97,0.0,-0.75183,0.00011,24.12924]
[1777391186937,37.86,75955.57,0.0,-0.75176,0.00011,24.13298]
[1777391186986,37.86,75955.57,0.0,-0.75176,0.00011,24.13298]
[1777391187026,37.86,75955.57,0.0,-0.75176,0.00011,24.13298]
[1777391189579,37.86,75957.23,0.0,-0.75157,0.00011,24.14334]
[1777391189624,37.86,75957.23,0.0,-0.75157,0.00011,24.14334]
[1777391189771,37.86,75957.23,0.0,-0.75157,0.00011,24.14334]
[1777391189723,37.86,75957.04,0.0,-0.75159,0.00011,24.14232]
[1777391191827,37.86,75957.24,0.0,-0.75157,0.00011,24.14364]
[1777391191879,37.86,75958.68,0.0,-0.75143,0.00011,24.149]
[1777391192021,37.86,75958.68,0.0,-0.75143,0.00011,24.149]
[1777391195708,37.86,75962.81,0.0,-0.75097,0.00011,24.17408]
[1777391195760,37.86,75962.81,0.0,-0.75097,0.00011,24.17408]
[1777391195770,37.86,75962.81,0.0,-0.75097,0.00011,24.17408]
[1777391195734,37.86,75969.43,0.0,-0.75024,0.00011,24.21381]
[1777391196391,37.86,75969.43,0.0,-0.75024,0.00011,24.21381]
[1777391196443,37.86,75969.43,0.0,-0.75024,0.00011,24.21381]
[1777391196532,37.86,75969.43,0.0,-0.75024,0.00011,24.21381]
[1777391196643,37.86,75970.76,0.0,-0.75009,0.00011,24.22181]
[1777391201085,37.86,75968.64,0.0,-0.75032,0.00011,24.20923]
[1777391201256,37.86,75968.64,0.0,-0.75032,0.00011,24.20923]
[1777391201275,37.86,75968.64,0.0,-0.75032,0.00011,24.20923]
[1777391203539,37.86,75963.66,0.0,-0.75087,0.00011,24.17949]
[1777391203591,37.86,75963.66,0.0,-0.75087,0.00011,24.17949]
[1777391203774,37.86,75963.66,0.0,-0.75087,0.00011,24.17949]
[1777391203693,37.86,75964.25,0.0,-0.7508,0.00011,24.1831]
[1777391206780,37.86,75963.61,0.0,-0.75087,0.00011,24.17942]
[1777391206791,37.86,75963.61,0.0,-0.75087,0.00011,24.17942]
[1777391207023,37.86,75963.14,0.0,-0.75092,0.00011,24.17669]
[1777391209937,37.86,75962.52,0.0,-0.75098,0.00011,24.17322]
[1777391209990,37.86,75962.52,0.0,-0.75098,0.00011,24.17322]
[1777391210019,37.86,75962.52,0.0,-0.75098,0.00011,24.17322]
[1777391210742,37.86,75961.87,0.0,-0.75105,0.00011,24.1694]
[1777391212778,37.87,75961.74,0.0,-0.75107,0.00011,24.16871]
[1777391212830,37.87,75961.74,0.0,-0.75107,0.00011,24.16871]
[1777391213025,37.87,75963.72,0.0,-0.75085,0.00011,24.18067]
[1777391214396,37.87,75965.1,0.0,-0.75069,0.00011,24.18903]
[1777391214436,37.87,75965.1,0.0,-0.75069,0.00011,24.18903]
[1777391214521,37.87,75965.1,0.0,-0.75069,0.00011,24.18903]
[1777391214770,37.87,75958.65,0.0,-0.7514,0.00011,24.15045]
[1777391219659,37.87,75957.67,0.0,-0.7515,0.00011,24.14502]
[1777391219711,37.87,75957.67,0.0,-0.7515,0.00011,24.14502]
[1777391219772,37.87,75957.67,0.0,-0.7515,0.00011,24.14502]
[1777391220268,37.87,75956.58,0.0,-0.75161,0.00011,24.13873]
[1777391220314,37.87,75956.58,0.0,-0.75161,0.00011,24.13873]
[1777391220519,37.87,75956.58,0.0,-0.75161,0.00011,24.13873]
[1777391220812,37.87,75957.46,0.0,-0.75152,0.00011,24.14401]
[1777391224771,37.87,75960.18,0.0,-0.75121,0.00011,24.16068]
[1777391224805,37.87,75960.18,0.0,-0.75121,0.00011,24.16068]
[1777391225020,37.87,75959.4,0.0,-0.7513,0.00011,24.15611]
[1777391225457,37.87,75959.4,0.0,-0.7513,0.00011,24.15611]
[1777391225520,37.87,75959.4,0.0,-0.7513,0.00011,24.15611]
[1777391225534,37.87,75959.4,0.0,-0.7513,0.00011,24.15611]
[1777391225768,37.87,75959.4,0.0,-0.7513,0.00011,24.15611]
[1777391225848,37.87,75955.93,0.0,-0.75167,0.00011,24.13541]
[1777391228871,37.87,75946.41,0.0,-0.75271,0.00011,24.07881]
[1777391228900,37.87,75946.41,0.0,-0.75271,0.00011,24.07881]
[1777391228952,37.87,75946.41,0.0,-0.75271,0.00011,24.07881]
[1777391229024,37.87,75946.41,0.0,-0.75271,0.00011,24.07881]
[1777391229907,37.87,75946.36,0.0,-0.75271,0.00011,24.07872]
[1777391229962,37.87,75946.36,0.0,-0.75271,0.00011,24.07872]
[1777391230024,37.87,75946.36,0.0,-0.75271,0.00011,24.07872]
[1777391230885,37.87,75946.92,0.0,-0.75264,0.00011,24.0823]
[1777391235214,37.88,75946.81,0.0,-0.75264,0.00011,24.08227]
[1777391235219,37.88,75946.81,0.0,-0.75264,0.00011,24.08227]
[1777391235280,37.88,75946.81,0.0,-0.75264,0.00011,24.08227]
[1777391236154,37.88,75945.26,0.0,-0.75281,0.00011,24.07316]
[1777391236206,37.88,75945.26,0.0,-0.75281,0.00011,24.07316]
[1777391236270,37.88,75945.26,0.0,-0.75281,0.00011,24.07316]
[1777391236370,37.88,75946.54,0.0,-0.75266,0.00011,24.08107]
[1777391239708,37.88,75947.93,0.0,-0.7525,0.00011,24.08984]
[1777391239758,37.88,75947.93,0.0,-0.7525,0.00011,24.08984]
[1777391239770,37.88,75947.93,0.0,-0.7525,0.00011,24.08984]
[1777391240359,37.88,75951.71,0.0,-0.75209,0.00011,24.11275]
[1777391240412,37.88,75951.71,0.0,-0.75209,0.00011,24.11275]
[1777391240524,37.88,75951.71,0.0,-0.75209,0.00011,24.11275]
[1777391240592,37.88,75955.63,0.0,-0.75165,0.00011,24.13645]
[1777391244860,37.88,75955.53,0.0,-0.75166,0.00011,24.13627]
[1777391244912,37.88,75954.42,0.0,-0.75177,0.00011,24.12975]
[1777391245023,37.88,75954.42,0.0,-0.75177,0.00011,24.12975]
[1777391245453,37.88,75954.42,0.0,-0.75177,0.00011,24.12975]
[1777391245499,37.88,75954.42,0.0,-0.75177,0.00011,24.12975]
[1777391245524,37.88,75954.42,0.0,-0.75177,0.00011,24.12975]
[1777391245598,37.88,75955.8,0.0,-0.75162,0.00011,24.13818]
[1777391250980,37.88,75959.91,0.0,-0.75116,0.00011,24.16351]
[1777391251024,37.88,75959.91,0.0,-0.75116,0.00011,24.16351]
[1777391251036,37.88,75959.91,0.0,-0.75116,0.00011,24.16351]
[1777391251119,37.88,75960.48,0.0,-0.75111,0.00011,24.16364]
[1777391255974,37.89,75959.03,0.0,-0.75126,0.00011,24.15538]
[1777391256026,37.89,75959.03,0.0,-0.75126,0.00011,24.15538]
[1777391256635,37.89,75959.03,0.0,-0.75126,0.00011,24.15538]
[1777391256787,37.89,75959.03,0.0,-0.75126,0.00011,24.15538]
[1777391256811,37.89,75960.28,0.0,-0.75112,0.00011,24.16298]
[1777391258075,37.89,75967.97,0.0,-0.75028,0.00011,24.20919]
[1777391263110,37.89,75981.29,0.0,-0.7488,0.00011,24.28891]
[1777391264695,37.89,75981.29,0.0,-0.7488,0.00011,24.28891]
[1777391264773,37.89,75981.29,0.0,-0.7488,0.00011,24.28891]
[1777391264808,37.89,75981.29,0.0,-0.7488,0.00011,24.28891]
[1777391264838,37.89,75981.17,0.0,-0.74882,0.00011,24.28816]
[1777391265446,37.89,75981.17,0.0,-0.74882,0.00011,24.28816]
[1777391265524,37.89,75981.17,0.0,-0.74882,0.00011,24.28816]
[1777391265620,37.89,75981.22,0.0,-0.74881,0.00011,24.28842]
[1777391269267,37.89,75983.66,0.0,-0.74855,0.00011,24.3028]
[1777391269322,37.89,75983.66,0.0,-0.74855,0.00011,24.3028]
[1777391269531,37.89,75983.66,0.0,-0.74855,0.00011,24.3028]
[1777391269621,37.89,75982.79,0.0,-0.74864,0.00011,24.29757]
[1777391273391,37.89,75983.79,0.0,-0.74854,0.00011,24.30339]
[1777391273517,37.89,75983.79,0.0,-0.74854,0.00011,24.30339]
[1777391273536,37.89,75983.79,0.0,-0.74854,0.00011,24.30339]
[1777391273912,37.89,75983.79,0.0,-0.74854,0.00011,24.30339]
[1777391273590,37.89,75983.78,0.0,-0.74854,0.00011,24.30328]
[1777391274019,37.89,75983.78,0.0,-0.74854,0.00011,24.30328]
[1777391274223,37.89,75980.17,0.0,-0.74894,0.00011,24.28171]
[1777391277241,37.89,75973.93,0.0,-0.74963,0.00011,24.24443]
[1777391278248,37.89,75966.83,0.0,-0.75041,0.00011,24.20201]
[1777391279558,37.89,75959.29,0.0,-0.75124,0.00011,24.15692]
[1777391280241,37.89,75959.29,0.0,-0.75124,0.00011,24.15692]
[1777391280274,37.89,75959.29,0.0,-0.75124,0.00011,24.15692]
[1777391280294,37.89,75959.29,0.0,-0.75124,0.00011,24.15692]
[1777391280349,37.89,75959.1,0.0,-0.75125,0.00011,24.15589]
[1777391285365,37.89,75957.56,0.0,-0.75141,0.00011,24.14708]
[1777391285517,37.89,75957.56,0.0,-0.75141,0.00011,24.14708]
[1777391285618,37.89,75957.8,0.0,-0.75139,0.00011,24.14864]
[1777391289238,37.89,75959.95,0.0,-0.75114,0.00011,24.16182]
[1777391289285,37.89,75959.95,0.0,-0.75114,0.00011,24.16182]
[1777391289290,37.89,75959.95,0.0,-0.75114,0.00011,24.16182]
[1777391289325,37.89,75960.07,0.0,-0.75113,0.00011,24.16263]
[1777391290401,37.89,75960.07,0.0,-0.75113,0.00011,24.16263]
[1777391290536,37.89,75960.07,0.0,-0.75113,0.00011,24.16263]
[1777391290591,37.89,75958.36,0.0,-0.75132,0.00011,24.15248]
[1777391294708,37.89,75958.03,0.0,-0.75135,0.00011,24.15083]
[1777391294761,37.89,75958.03,0.0,-0.75135,0.00011,24.15083]
[1777391294768,37.89,75958.03,0.0,-0.75135,0.00011,24.15083]
[1777391294771,37.89,75957.34,0.0,-0.75142,0.00011,24.1468]
[1777391295236,37.89,75957.34,0.0,-0.75142,0.00011,24.1468]
[1777391295267,37.89,75957.34,0.0,-0.75142,0.00011,24.1468]
[1777391295367,37.89,75957.89,0.0,-0.75136,0.00011,24.15021]
[1777391299447,37.89,75951.43,0.0,-0.75206,0.00011,24.11191]
[1777391300165,37.89,75951.43,0.0,-0.75206,0.00011,24.11191]
[1777391300204,37.89,75951.43,0.0,-0.75206,0.00011,24.11191]
[1777391300274,37.89,75951.43,0.0,-0.75206,0.00011,24.11191]
[1777391300401,37.89,75947.21,0.0,-0.75251,0.00011,24.08673]
[1777391304430,37.9,75939.84,0.0,-0.75331,0.00011,24.04314]
[1777391305359,37.9,75939.84,0.0,-0.75331,0.00011,24.04314]
[1777391305412,37.9,75939.84,0.0,-0.75331,0.00011,24.04314]
[1777391305525,37.9,75939.84,0.0,-0.75331,0.00011,24.04314]
[1777391305582,37.9,75933.86,0.0,-0.75396,0.00011,24.00735]
[1777391311901,37.9,75932.34,0.0,-0.7541,0.00011,23.99952]
[1777391311953,37.9,75932.34,0.0,-0.7541,0.00011,23.99952]
[1777391311917,37.9,75930.99,0.0,-0.75426,0.00011,23.98826]
[1777391312022,37.9,75930.99,0.0,-0.75426,0.00011,23.98826]
[1777391312485,37.9,75932.21,0.0,-0.75412,0.00011,23.99591]
[1777391314500,37.9,75915.5,0.0,-0.75594,0.00011,23.89504]
[1777391315507,37.9,75915.67,0.0,-0.75592,0.00011,23.89596]
[1777391317495,37.9,75915.07,0.0,-0.75599,0.00011,23.89223]
[1777391317526,37.9,75915.07,0.0,-0.75599,0.00011,23.89223]
[1777391317543,37.9,75917.18,0.0,-0.75576,0.00011,23.9049]
[1777391318520,37.9,75917.18,0.0,-0.75576,0.00011,23.9049]
[1777391322974,37.9,75918.37,0.0,-0.75564,0.00011,23.91164]
[1777391323020,37.9,75917.14,0.0,-0.75578,0.00011,23.90407]
[1777391323563,37.9,75917.86,0.0,-0.7557,0.00011,23.90831]
[1777391326652,37.9,75916.68,0.0,-0.75583,0.00011,23.90095]
[1777391326688,37.9,75916.68,0.0,-0.75583,0.00011,23.90095]
[1777391326776,37.9,75916.68,0.0,-0.75583,0.00011,23.90095]
[1777391326855,37.9,75915.82,0.0,-0.75593,0.00011,23.89563]
[1777391327591,37.9,75921.66,0.0,-0.7553,0.00011,23.93085]
[1777391331770,37.9,75923.7,0.0,-0.75508,0.00011,23.94275]
[1777391331822,37.9,75923.7,0.0,-0.75508,0.00011,23.94275]
[1777391331876,37.9,75922.09,0.0,-0.75526,0.00011,23.93286]
[1777391332026,37.9,75922.09,0.0,-0.75526,0.00011,23.93286]
[1777391332626,37.9,75923.17,0.0,-0.75515,0.00011,23.93923]
[1777391334734,37.89,75924.25,0.0,-0.75503,0.00011,23.9456]
[1777391334771,37.89,75924.25,0.0,-0.75503,0.00011,23.9456]
[1777391334836,37.89,75931.37,0.0,-0.75426,0.00011,23.98842]
[1777391335302,37.89,75931.37,0.0,-0.75426,0.00011,23.98842]
[1777391339675,37.89,75927.38,0.0,-0.75471,0.00011,23.96326]
[1777391341689,37.89,75921.72,0.0,-0.75534,0.00011,23.92869]
[1777391343771,37.89,75927.46,0.0,-0.75472,0.00011,23.96307]
[1777391346522,37.89,75926.82,0.0,-0.75479,0.00011,23.95883]
[1777391346574,37.89,75926.82,0.0,-0.75479,0.00011,23.95883]
[1777391346768,37.89,75926.82,0.0,-0.75479,0.00011,23.95883]
[1777391346869,37.89,75926.8,0.0,-0.7548,0.00011,23.95853]
[1777391352015,37.89,75924.15,0.0,-0.7551,0.00011,23.94187]
[1777391352063,37.88,75922.68,0.0,-0.75526,0.00011,23.93281]
[1777391352268,37.88,75922.68,0.0,-0.75526,0.00011,23.93281]
[1777391352766,37.88,75922.39,0.0,-0.7553,0.00011,23.9309]
[1777391356709,37.88,75923.18,0.0,-0.75522,0.00011,23.9352]
[1777391356761,37.88,75923.18,0.0,-0.75522,0.00011,23.9352]
[1777391356773,37.88,75923.18,0.0,-0.75522,0.00011,23.9352]
[1777391356795,37.88,75926.33,0.0,-0.75488,0.00011,23.95408]
[1777391360973,37.88,75929.63,0.0,-0.75453,0.00011,23.97345]
[1777391361025,37.88,75929.63,0.0,-0.75453,0.00011,23.97345]
[1777391361060,37.88,75933.46,0.0,-0.75412,0.00011,23.99636]
[1777391361830,37.88,75935.65,0.0,-0.75388,0.00011,24.00934]
[1777391364495,37.88,75935.39,0.0,-0.75392,0.00011,24.00729]
[1777391364521,37.88,75935.39,0.0,-0.75392,0.00011,24.00729]
[1777391364536,37.88,75935.39,0.0,-0.75392,0.00011,24.00729]
[1777391364851,37.88,75936.58,0.0,-0.7538,0.00011,24.01423]
[1777391365506,37.88,75936.58,0.0,-0.7538,0.00011,24.01423]
[1777391365518,37.88,75936.58,0.0,-0.7538,0.00011,24.01423]
[1777391365858,37.88,75938.82,0.0,-0.75356,0.00011,24.02749]
[1777391369886,37.87,75929.03,0.0,-0.75465,0.00011,23.96738]
[1777391370893,37.87,75921.98,0.0,-0.75542,0.00011,23.9245]
[1777391372907,37.87,75920.73,0.0,-0.75558,0.00011,23.91317]
[1777391374735,37.87,75920.42,0.0,-0.75562,0.00011,23.91115]
[1777391374769,37.87,75920.42,0.0,-0.75562,0.00011,23.91115]
[1777391374781,37.87,75920.42,0.0,-0.75562,0.00011,23.91115]
[1777391374921,37.87,75920.76,0.0,-0.75559,0.00011,23.91307]
[1777391375147,37.87,75920.76,0.0,-0.75559,0.00011,23.91307]
[1777391375268,37.87,75920.76,0.0,-0.75559,0.00011,23.91307]
[1777391375927,37.87,75922.66,0.0,-0.75538,0.00011,23.92442]
[1777391380186,37.87,75923.87,0.0,-0.75526,0.00011,23.93111]
[1777391380236,37.87,75923.87,0.0,-0.75526,0.00011,23.93111]
[1777391380271,37.87,75923.87,0.0,-0.75526,0.00011,23.93111]
[1777391380963,37.87,75923.36,0.0,-0.75532,0.00011,23.92787]
[1777391385045,37.87,75922.2,0.0,-0.75545,0.00011,23.92038]
[1777391385097,37.86,75922.17,0.0,-0.75546,0.00011,23.92006]
[1777391385267,37.86,75922.17,0.0,-0.75546,0.00011,23.92006]
[1777391385998,37.86,75923.06,0.0,-0.75537,0.00011,23.92529]
[1777391389226,37.86,75922.92,0.0,-0.75539,0.00011,23.92398]
[1777391389240,37.86,75922.92,0.0,-0.75539,0.00011,23.92398]
[1777391389276,37.86,75922.92,0.0,-0.75539,0.00011,23.92398]
[1777391390026,37.86,75926.91,0.0,-0.75496,0.00011,23.94782]
[1777391395061,37.86,75929.99,0.0,-0.75464,0.00011,23.96554]
[1777391395999,37.86,75929.99,0.0,-0.75464,0.00011,23.96554]
[1777391396020,37.86,75929.99,0.0,-0.75464,0.00011,23.96554]
[1777391396045,37.86,75929.99,0.0,-0.75464,0.00011,23.96554]
[1777391396165,37.86,75929.99,0.0,-0.75464,0.00011,23.96554]
[1777391396268,37.86,75929.99,0.0,-0.75464,0.00011,23.96554]
[1777391396358,37.86,75927.41,0.0,-0.75493,0.00011,23.94974]
[1777391400781,37.86,75930.62,0.0,-0.75459,0.00011,23.96855]
[1777391400833,37.86,75930.62,0.0,-0.75459,0.00011,23.96855]
[1777391401081,37.86,75929.96,0.0,-0.75467,0.00011,23.96435]
[1777391402111,37.86,75939.86,0.0,-0.75358,0.00011,24.02418]
[1777391406282,37.86,75943.84,0.0,-0.75313,0.00011,24.04883]
[1777391406515,37.86,75943.84,0.0,-0.75313,0.00011,24.04883]
[1777391406773,37.86,75943.84,0.0,-0.75313,0.00011,24.04883]
[1777391406798,37.86,75946.7,0.0,-0.75282,0.00011,24.06624]
[1777391407147,37.86,75953.98,0.0,-0.75202,0.00011,24.1102]
[1777391409161,37.86,75958.29,0.0,-0.75154,0.00011,24.13631]
[1777391412844,37.86,75958.24,0.0,-0.75154,0.00011,24.1362]
[1777391412896,37.86,75958.24,0.0,-0.75154,0.00011,24.1362]
[1777391413018,37.86,75958.24,0.0,-0.75154,0.00011,24.1362]
[1777391412985,37.86,75956.66,0.0,-0.75171,0.00011,24.12682]
[1777391418072,37.86,75957.04,0.0,-0.75166,0.00011,24.12953]
[1777391421518,37.86,75956.98,0.0,-0.75166,0.00011,24.12958]
[1777391421570,37.86,75956.98,0.0,-0.75166,0.00011,24.12958]
[1777391421772,37.86,75956.98,0.0,-0.75166,0.00011,24.12958]
[1777391421873,37.86,75958.07,0.0,-0.75154,0.00011,24.13622]
[1777391426996,37.87,75954.57,0.0,-0.75192,0.00011,24.11563]
[1777391427025,37.87,75954.57,0.0,-0.75192,0.00011,24.11563]
[1777391427040,37.87,75954.57,0.0,-0.75192,0.00011,24.11563]
[1777391427095,37.87,75954.84,0.0,-0.75188,0.00011,24.1175]
[1777391427340,37.87,75954.84,0.0,-0.75188,0.00011,24.1175]
[1777391427517,37.87,75954.84,0.0,-0.75188,0.00011,24.1175]
[1777391427530,37.87,75950.0,0.0,-0.75241,0.00011,24.08842]
[1777391429301,37.87,75943.78,0.0,-0.75309,0.00011,24.05133]
[1777391430680,37.87,75943.78,0.0,-0.75309,0.00011,24.05133]
[1777391430733,37.87,75943.78,0.0,-0.75309,0.00011,24.05133]
[1777391430769,37.87,75943.78,0.0,-0.75309,0.00011,24.05133]
[1777391430773,37.87,75940.95,0.0,-0.75339,0.00011,24.03448]
[1777391436350,37.87,75938.08,0.0,-0.7537,0.00011,24.01519]
[1777391440378,37.88,75949.23,0.0,-0.75246,0.00011,24.08325]
[1777391441811,37.88,75949.23,0.0,-0.75246,0.00011,24.08325]
[1777391441877,37.88,75949.23,0.0,-0.75246,0.00011,24.08325]
[1777391442019,37.88,75949.23,0.0,-0.75246,0.00011,24.08325]
[1777391442026,37.88,75953.89,0.0,-0.75195,0.00011,24.11141]
[1777391443399,37.88,75959.42,0.0,-0.75134,0.00011,24.14484]
[1777391446200,37.88,75963.33,0.0,-0.7509,0.00011,24.16845]
[1777391446251,37.88,75963.33,0.0,-0.7509,0.00011,24.16845]
[1777391446268,37.88,75963.33,0.0,-0.7509,0.00011,24.16845]
[1777391446420,37.88,75964.1,0.0,-0.75082,0.00011,24.17312]
[1777391449441,37.88,75972.48,0.0,-0.74989,0.00011,24.22343]
[1777391450448,37.88,75979.55,0.0,-0.74911,0.00011,24.26564]
[1777391452463,37.88,75983.94,0.0,-0.74863,0.00011,24.29172]
[1777391453146,37.88,75983.94,0.0,-0.74863,0.00011,24.29172]
[1777391453179,37.88,75983.94,0.0,-0.74863,0.00011,24.29172]
[1777391453278,37.88,75983.94,0.0,-0.74863,0.00011,24.29172]
[1777391453588,37.88,75983.58,0.0,-0.74867,0.00011,24.2895]
[1777391459511,37.88,75986.37,0.0,-0.74837,0.00011,24.30575]
[1777391461684,37.88,75987.47,0.0,-0.74825,0.00011,24.31222]
[1777391461694,37.88,75987.47,0.0,-0.74825,0.00011,24.31222]
[1777391461774,37.88,75987.47,0.0,-0.74825,0.00011,24.31222]
[1777391461785,37.88,75989.35,0.0,-0.74805,0.00011,24.32332]
[1777391467558,37.87,75986.81,0.0,-0.74834,0.00011,24.30777]
[1777391467610,37.87,75986.81,0.0,-0.74834,0.00011,24.30777]
[1777391467768,37.87,75986.81,0.0,-0.74834,0.00011,24.30777]
[1777391467830,37.87,75986.81,0.0,-0.74834,0.00011,24.30777]
[1777391468020,37.87,75986.81,0.0,-0.74834,0.00011,24.30777]
[1777391468121,37.87,75983.66,0.0,-0.74868,0.00011,24.28893]
[1777391473680,37.87,75988.1,0.0,-0.7482,0.00011,24.31506]
[1777391473746,37.87,76000.88,0.0,-0.74679,0.00011,24.39093]
[1777391474853,37.87,76000.88,0.0,-0.74679,0.00011,24.39093]
[1777391474904,37.87,76000.88,0.0,-0.74679,0.00011,24.39093]
[1777391474912,37.87,76000.88,0.0,-0.74679,0.00011,24.39093]
[1777391475023,37.87,76000.88,0.0,-0.74679,0.00011,24.39093]
[1777391475122,37.87,76001.54,0.0,-0.74672,0.00011,24.39468]
[1777391475637,37.87,76010.44,0.0,-0.74573,0.00011,24.44726]
[1777391476263,37.87,76010.44,0.0,-0.74573,0.00011,24.44726]
[1777391476631,37.87,76021.65,0.0,-0.74449,0.00011,24.51329]
[1777391477638,37.87,76022.64,0.0,-0.74439,0.00011,24.51885]
[1777391479675,37.87,76024.58,0.0,-0.74418,0.00011,24.53]
[1777391480187,37.87,76025.17,0.0,-0.74412,0.00011,24.53318]
[1777391480191,37.87,76025.17,0.0,-0.74412,0.00011,24.53318]
[1777391480239,37.87,76025.17,0.0,-0.74412,0.00011,24.53318]
[1777391480580,37.87,76025.17,0.0,-0.74412,0.00011,24.53318]
[1777391480659,37.87,76025.19,0.0,-0.74412,0.00011,24.53299]
[1777391485695,37.86,76026.2,0.0,-0.74404,0.00011,24.53742]
[1777391489337,37.86,76022.72,0.0,-0.74445,0.00011,24.51596]
[1777391489341,37.86,76022.72,0.0,-0.74445,0.00011,24.51596]
[1777391489389,37.86,76022.72,0.0,-0.74445,0.00011,24.51596]
[1777391489527,37.86,76022.72,0.0,-0.74445,0.00011,24.51596]
[1777391489722,37.86,76016.97,0.0,-0.74509,0.00011,24.48171]
[1777391493766,37.86,76013.1,0.0,-0.74556,0.00011,24.45473]
[1777391493811,37.86,76013.1,0.0,-0.74556,0.00011,24.45473]
[1777391493827,37.86,76013.1,0.0,-0.74556,0.00011,24.45473]
[1777391494020,37.86,76013.1,0.0,-0.74556,0.00011,24.45473]
[1777391494120,37.85,76013.45,0.0,-0.74552,0.00011,24.45658]
[1777391497983,37.85,76013.46,0.0,-0.74553,0.00011,24.45599]
[1777391498026,37.85,76013.46,0.0,-0.74553,0.00011,24.45599]
[1777391498035,37.85,76013.46,0.0,-0.74553,0.00011,24.45599]
[1777391498036,37.85,76013.46,0.0,-0.74553,0.00011,24.45599]
[1777391498136,37.85,76008.67,0.0,-0.74607,0.00011,24.42741]
[1777391498551,37.85,76008.67,0.0,-0.74607,0.00011,24.42741]
[1777391498579,37.85,76008.67,0.0,-0.74607,0.00011,24.42741]
[1777391498769,37.85,76008.67,0.0,-0.74607,0.00011,24.42741]
[1777391498786,37.85,76008.5,0.0,-0.74609,0.00011,24.42622]
[1777391503821,37.85,76009.02,0.0,-0.74605,0.00011,24.42841]
[1777391505908,37.85,76008.75,0.0,-0.74609,0.00011,24.42663]
[1777391505970,37.85,76008.75,0.0,-0.74609,0.00011,24.42663]
[1777391506023,37.85,76008.75,0.0,-0.74609,0.00011,24.42663]
[1777391506113,37.85,76007.08,0.0,-0.74628,0.00011,24.41656]
[1777391511670,37.84,76008.57,0.0,-0.74613,0.00011,24.42457]
[1777391511725,37.84,76008.57,0.0,-0.74613,0.00011,24.42457]
[1777391511775,37.84,76008.57,0.0,-0.74613,0.00011,24.42457]
[1777391511877,37.84,76008.02,0.0,-0.74619,0.00011,24.42115]
[1777391516912,37.84,76009.39,0.0,-0.74605,0.00011,24.42847]
[1777391517674,37.84,76009.39,0.0,-0.74605,0.00011,24.42847]
[1777391517727,37.84,76009.39,0.0,-0.74605,0.00011,24.42847]
[1777391517776,37.84,76009.39,0.0,-0.74605,0.00011,24.42847]
[1777391517919,37.84,76009.97,0.0,-0.74599,0.00011,24.43174]
[1777391521655,37.84,76010.23,0.0,-0.74597,0.00011,24.43279]
[1777391521665,37.84,76010.23,0.0,-0.74597,0.00011,24.43279]
[1777391521707,37.84,76010.23,0.0,-0.74597,0.00011,24.43279]
[1777391521774,37.84,76010.23,0.0,-0.74597,0.00011,24.43279]
[1777391521947,37.84,76012.22,0.0,-0.74576,0.00011,24.44442]
[1777391523961,37.84,76020.02,0.0,-0.7449,0.00011,24.49022]
[1777391526489,37.84,76021.21,0.0,-0.74477,0.00011,24.49679]
[1777391526511,37.84,76021.21,0.0,-0.74477,0.00011,24.49679]
[1777391526519,37.84,76021.21,0.0,-0.74477,0.00011,24.49679]
[1777391526982,37.83,76020.76,0.0,-0.74483,0.00011,24.4939]
[1777391529883,37.83,76023.6,0.0,-0.74452,0.00011,24.5102]
[1777391529914,37.83,76023.6,0.0,-0.74452,0.00011,24.5102]
[1777391530024,37.83,76023.6,0.0,-0.74452,0.00011,24.5102]
[1777391530030,37.83,76030.24,0.0,-0.74378,0.00011,24.54914]
[1777391531010,37.83,76034.55,0.0,-0.74331,0.00011,24.57425]
[1777391535757,37.83,76034.73,0.0,-0.74332,0.00011,24.57403]
[1777391535772,37.83,76034.73,0.0,-0.74332,0.00011,24.57403]
[1777391536045,37.83,76035.27,0.0,-0.74326,0.00011,24.5769]
[1777391538059,37.82,76030.67,0.0,-0.74379,0.00011,24.54914]
[1777391538340,37.82,76030.67,0.0,-0.74379,0.00011,24.54914]
[1777391538388,37.82,76030.67,0.0,-0.74379,0.00011,24.54914]
[1777391539066,37.82,76023.49,0.0,-0.74459,0.00011,24.50646]
[1777391539286,37.82,76023.49,0.0,-0.74459,0.00011,24.50646]
[1777391539409,37.82,76023.49,0.0,-0.74459,0.00011,24.50646]
[1777391539416,37.82,76023.49,0.0,-0.74459,0.00011,24.50646]
[1777391539521,37.82,76023.49,0.0,-0.74459,0.00011,24.50646]
[1777391540073,37.82,76018.78,0.0,-0.74512,0.00011,24.47836]
[1777391540447,37.82,76018.78,0.0,-0.74512,0.00011,24.47836]
[1777391540785,37.82,76018.78,0.0,-0.74512,0.00011,24.47836]
[1777391545026,37.82,76016.33,0.0,-0.74541,0.00011,24.46304]
[1777391545075,37.82,76016.33,0.0,-0.74541,0.00011,24.46304]
[1777391545108,37.82,76022.08,0.0,-0.74478,0.00011,24.49689]
[1777391545273,37.82,76022.08,0.0,-0.74478,0.00011,24.49689]
[1777391546115,37.82,76025.07,0.0,-0.74445,0.00011,24.51436]
[1777391549136,37.82,76023.33,0.0,-0.74466,0.00011,24.50333]
[1777391549563,37.82,76023.33,0.0,-0.74466,0.00011,24.50333]
[1777391550162,37.82,76023.33,0.0,-0.74466,0.00011,24.50333]
[1777391550242,37.81,76025.49,0.0,-0.74442,0.00011,24.51584]
[1777391550546,37.81,76025.49,0.0,-0.74442,0.00011,24.51584]
[1777391550572,37.81,76025.49,0.0,-0.74442,0.00011,24.51584]
[1777391550773,37.81,76025.49,0.0,-0.74442,0.00011,24.51584]
[1777391551189,37.81,76026.06,0.0,-0.74438,0.00011,24.51559]
[1777391556622,37.81,76024.11,0.0,-0.74462,0.00011,24.50285]
[1777391560213,37.81,76030.7,0.0,-0.74391,0.00011,24.54081]
[1777391565248,37.8,76031.5,0.0,-0.74385,0.00011,24.54416]
[1777391570283,37.8,76033.18,0.0,-0.74369,0.00011,24.55266]
[1777391574310,37.79,76037.55,0.0,-0.74323,0.00011,24.57693]
[1777391579346,37.79,76038.54,0.0,-0.74315,0.00011,24.58118]
[1777391581360,37.78,76034.46,0.0,-0.74362,0.00011,24.55649]
[1777391583374,37.78,76028.31,0.0,-0.74432,0.00011,24.5196]
[1777391587402,37.78,76022.74,0.0,-0.74496,0.00011,24.48564]
[1777391589416,37.78,76031.97,0.0,-0.74394,0.00011,24.53979]
[1777391594451,37.77,76031.4,0.0,-0.74403,0.00011,24.5351]
[1777391599488,37.77,76031.12,0.0,-0.74408,0.00011,24.53214]
[1777391604523,37.76,76031.06,0.0,-0.74412,0.00011,24.53049]
[1777391609562,37.76,76031.32,0.0,-0.74411,0.00011,24.53077]
[1777391611576,37.76,76037.32,0.0,-0.74347,0.00011,24.5623]
[1777391616611,37.75,76036.95,0.0,-0.74354,0.00011,24.55866]
[1777391618625,37.75,76052.09,0.0,-0.74186,0.00011,24.6473]
[1777391619632,37.74,76051.82,0.0,-0.74196,0.00011,24.642]
[1777391623660,37.73,76046.39,0.0,-0.7426,0.00011,24.60857]
[1777391627963,37.73,76044.28,0.0,-0.74286,0.00011,24.59518]
[1777391627965,37.73,76044.41,0.0,-0.74285,0.00011,24.59563]
[1777391629030,37.73,76044.41,0.0,-0.74285,0.00011,24.59563]
[1777391629125,37.73,76037.55,0.0,-0.74363,0.00011,24.55481]
[1777391631716,37.73,76036.35,0.0,-0.74378,0.00011,24.54694]
[1777391634737,37.72,76040.63,0.0,-0.74331,0.00011,24.57141]
[1777391639772,37.72,76039.64,0.0,-0.74345,0.00011,24.56412]
[1777391641644,37.72,76040.87,0.0,-0.74332,0.00011,24.5711]
[1777391641788,37.72,76049.3,0.0,-0.74238,0.00011,24.62055]
[1777391642795,37.72,76065.88,0.0,-0.74051,0.00011,24.71816]
[1777391643802,37.72,76072.36,0.0,-0.73978,0.00011,24.75634]
[1777391644837,37.72,76072.36,0.0,-0.73978,0.00011,24.75634]
[1777391644875,37.72,76071.68,0.0,-0.73986,0.00011,24.75216]
[1777391645816,37.72,76072.89,0.0,-0.73973,0.00011,24.75909]
[1777391647835,37.71,76066.65,0.0,-0.74044,0.00011,24.7221]
[1777391649849,37.72,76063.32,0.0,-0.74081,0.00011,24.70287]
[1777391650856,37.72,76061.66,0.0,-0.74099,0.00011,24.69316]
[1777391651863,37.72,76062.62,0.0,-0.74089,0.00011,24.69885]
[1777391652870,37.72,76062.94,0.0,-0.74085,0.00011,24.70077]
[1777391653877,37.72,76064.92,0.0,-0.74062,0.00011,24.71243]
[1777391654884,37.72,76068.0,0.0,-0.74028,0.00011,24.73052]
[1777391655544,37.72,76068.0,0.0,-0.74028,0.00011,24.73052]
[1777391655890,37.72,76063.06,0.0,-0.74083,0.00011,24.70163]
[1777391656897,37.72,76064.41,0.0,-0.74068,0.00011,24.70959]
[1777391657905,37.72,76064.94,0.0,-0.74062,0.00011,24.71273]
[1777391658912,37.72,76064.46,0.0,-0.74067,0.00011,24.70994]
[1777391659546,37.72,76064.46,0.0,-0.74067,0.00011,24.70994]
[1777391659919,37.72,76063.71,0.0,-0.74076,0.00011,24.70557]
[1777391660926,37.72,76060.39,0.0,-0.74113,0.00011,24.68611]
[1777391665961,37.72,76063.3,0.0,-0.74079,0.00011,24.70353]
[1777391666968,37.72,76062.89,0.0,-0.74084,0.00011,24.70117]
[1777391667975,37.72,76063.63,0.0,-0.74076,0.00011,24.70555]
[1777391670190,37.72,76063.48,0.0,-0.74077,0.00011,24.70471]
[1777391670282,37.72,76063.36,0.0,-0.74078,0.00011,24.70404]
[1777391671187,37.72,76063.36,0.0,-0.74078,0.00011,24.70404]
[1777391671206,37.72,76053.25,0.0,-0.74194,0.00011,24.64129]
[1777391672007,37.72,76050.9,0.0,-0.7422,0.00011,24.62755]
[1777391674018,37.72,76055.23,0.0,-0.74171,0.00011,24.65326]
[1777391674437,37.72,76055.23,0.0,-0.74171,0.00011,24.65326]
[1777391675024,37.72,76054.65,0.0,-0.74178,0.00011,24.64994]
[1777391680060,37.72,76053.81,0.0,-0.74186,0.00011,24.64542]
[1777391685095,37.72,76059.04,0.0,-0.74127,0.00011,24.67655]
[1777391686102,37.72,76063.08,0.0,-0.74081,0.00011,24.70033]
[1777391687109,37.72,76065.17,0.0,-0.74057,0.00011,24.71262]
[1777391688116,37.72,76064.35,0.0,-0.74067,0.00011,24.70782]
[1777391689123,37.72,76065.89,0.0,-0.74049,0.00011,24.71688]
[1777391691137,37.72,76067.64,0.0,-0.7403,0.00011,24.72716]
[1777391692143,37.72,76068.19,0.0,-0.74023,0.00011,24.73038]
[1777391693151,37.72,76069.15,0.0,-0.74013,0.00011,24.7358]
[1777391695165,37.72,76068.41,0.0,-0.74021,0.00011,24.73145]
[1777391696172,37.72,76069.9,0.0,-0.74005,0.00011,24.74017]
[1777391697179,37.72,76070.48,0.0,-0.73998,0.00011,24.74356]
[1777391698185,37.72,76072.67,0.0,-0.73973,0.00011,24.75636]
[1777391699193,37.72,76074.09,0.0,-0.73957,0.00011,24.76464]
[1777391700200,37.72,76072.66,0.0,-0.73974,0.00011,24.7559]
[1777391702214,37.72,76071.64,0.0,-0.73986,0.00011,24.74987]
[1777391703226,37.72,76071.02,0.0,-0.73993,0.00011,24.74622]
[1777391704228,37.72,76070.32,0.0,-0.74001,0.00011,24.74211]
[1777391705235,37.72,76069.37,0.0,-0.74012,0.00011,24.73653]
[1777391706242,37.72,76066.36,0.0,-0.74046,0.00011,24.71888]
[1777391707249,37.72,76064.42,0.0,-0.74067,0.00011,24.70751]
[1777391708256,37.72,76063.2,0.0,-0.74081,0.00011,24.70037]
[1777391710270,37.72,76063.93,0.0,-0.74073,0.00011,24.70471]
[1777391711277,37.72,76063.65,0.0,-0.74076,0.00011,24.7031]
[1777391712284,37.72,76062.41,0.0,-0.7409,0.00011,24.69585]
[1777391713291,37.72,76060.52,0.0,-0.74112,0.00011,24.68433]
[1777391714297,37.72,76059.66,0.0,-0.74122,0.00011,24.67886]
[1777391719333,37.71,76059.81,0.0,-0.74125,0.00011,24.67775]
[1777391720340,37.71,76064.61,0.0,-0.74071,0.00011,24.70555]
[1777391721347,37.71,76067.79,0.0,-0.74036,0.00011,24.72382]
[1777391722353,37.71,76068.75,0.0,-0.74026,0.00011,24.72937]
[1777391724367,37.71,76068.15,0.0,-0.74033,0.00011,24.72564]
[1777391725375,37.71,76067.31,0.0,-0.74043,0.00011,24.72061]
[1777391726382,37.71,76069.27,0.0,-0.74021,0.00011,24.732]
[1777391729403,37.71,76067.1,0.0,-0.74046,0.00011,24.71896]
[1777391730410,37.71,76068.0,0.0,-0.74036,0.00011,24.72413]
[1777391734438,37.7,76067.24,0.0,-0.74047,0.00011,24.71594]
[1777391735445,37.7,76066.74,0.0,-0.74053,0.00011,24.71303]
[1777391736452,37.7,76067.46,0.0,-0.74045,0.00011,24.71728]
[1777391738465,37.7,76066.34,0.0,-0.74058,0.00011,24.71053]
[1777391739473,37.7,76067.95,0.0,-0.7404,0.00011,24.71989]
[1777391740480,37.7,76067.25,0.0,-0.74048,0.00011,24.71569]
[1777391741487,37.7,76064.28,0.0,-0.74081,0.00011,24.69829]
[1777391743502,37.7,76063.67,0.0,-0.74089,0.00011,24.69434]
[1777391746522,37.7,76065.77,0.0,-0.74068,0.00011,24.70546]
[1777391747529,37.7,76063.63,0.0,-0.74093,0.00011,24.69248]
[1777391748714,37.69,76059.29,0.0,-0.74142,0.00011,24.66657]
[1777391749543,37.69,76046.21,0.0,-0.7429,0.00011,24.58912]
[1777391750550,37.69,76044.83,0.0,-0.74306,0.00011,24.58068]
[1777391755585,37.69,76041.11,0.0,-0.74351,0.00011,24.5573]
[1777391760620,37.68,76038.79,0.0,-0.74379,0.00011,24.54235]
[1777391764648,37.68,76034.25,0.0,-0.74432,0.00011,24.5145]
[1777391769683,37.68,76032.55,0.0,-0.74453,0.00011,24.50343]
[1777391774718,37.67,76035.11,0.0,-0.74426,0.00011,24.51767]
[1777391779752,37.67,76034.51,0.0,-0.74435,0.00011,24.5131]
[1777391784787,37.67,76031.88,0.0,-0.74466,0.00011,24.49655]
[1777391790830,37.66,76034.74,0.0,-0.74436,0.00011,24.51239]
[1777391795865,37.66,76039.93,0.0,-0.74382,0.00011,24.53873]
[1777391800900,37.66,76042.64,0.0,-0.74354,0.00011,24.55358]
[1777391802914,37.65,76047.16,0.0,-0.74305,0.00011,24.57982]
[1777391807949,37.65,76048.22,0.0,-0.74295,0.00011,24.58472]
[1777391812984,37.65,76047.43,0.0,-0.74307,0.00011,24.57868]
[1777391816006,37.64,76056.26,0.0,-0.74209,0.00011,24.63001]
[1777391821041,37.64,76055.79,0.0,-0.74218,0.00011,24.62561]
[1777391823055,37.63,76067.8,0.0,-0.74084,0.00011,24.69573]
[1777391824062,37.63,76068.43,0.0,-0.74078,0.00011,24.69904]
[1777391825069,37.63,76063.9,0.0,-0.7413,0.00011,24.67199]
[1777391826076,37.63,76061.42,0.0,-0.74158,0.00011,24.65702]
[1777391827083,37.63,76062.45,0.0,-0.74147,0.00011,24.66274]
[1777391828090,37.63,76061.21,0.0,-0.74162,0.00011,24.65508]
[1777391829097,37.63,76061.3,0.0,-0.74162,0.00011,24.65527]
[1777391830103,37.63,76061.55,0.0,-0.7416,0.00011,24.65641]
[1777391831110,37.62,76060.86,0.0,-0.74168,0.00011,24.652]
[1777391832118,37.62,76062.09,0.0,-0.74155,0.00011,24.65891]
[1777391833125,37.62,76061.68,0.0,-0.7416,0.00011,24.65615]
[1777391834133,37.62,76060.87,0.0,-0.7417,0.00011,24.65104]
[1777391835140,37.62,76062.66,0.0,-0.74151,0.00011,24.66126]
[1777391836147,37.62,76064.96,0.0,-0.74125,0.00011,24.67448]
[1777391837154,37.62,76066.39,0.0,-0.7411,0.00011,24.68255]
[1777391838161,37.62,76067.55,0.0,-0.74097,0.00011,24.68902]
[1777391839168,37.62,76068.39,0.0,-0.74089,0.00011,24.6936]
[1777391840175,37.61,76066.41,0.0,-0.74112,0.00011,24.68157]
[1777391841182,37.61,76059.59,0.0,-0.74189,0.00011,24.641]
[1777391843196,37.61,76057.01,0.0,-0.7422,0.00011,24.62517]
[1777391845215,37.61,76061.13,0.0,-0.74175,0.00011,24.64888]
[1777391846222,37.61,76066.01,0.0,-0.7412,0.00011,24.67733]
[1777391849243,37.6,76064.68,0.0,-0.74137,0.00011,24.66845]
[1777391850250,37.6,76065.85,0.0,-0.74125,0.00011,24.67501]
[1777391851257,37.6,76067.05,0.0,-0.74114,0.00011,24.67837]
[1777391852264,37.6,76066.17,0.0,-0.74125,0.00011,24.67283]
[1777391853271,37.6,76065.65,0.0,-0.74131,0.00011,24.66942]
[1777391854278,37.6,76064.42,0.0,-0.74146,0.00011,24.66183]
[1777391855285,37.6,76067.51,0.0,-0.74112,0.00011,24.67972]
[1777391856292,37.6,76069.63,0.0,-0.74088,0.00011,24.69186]
[1777391857299,37.59,76071.18,0.0,-0.74072,0.00011,24.70063]
[1777391858306,37.59,76071.84,0.0,-0.74065,0.00011,24.70415]
[1777391859313,37.59,76071.03,0.0,-0.74075,0.00011,24.69901]
[1777391860320,37.59,76071.84,0.0,-0.74066,0.00011,24.70342]
[1777391862334,37.59,76069.82,0.0,-0.74091,0.00011,24.69079]
[1777391863341,37.59,76070.44,0.0,-0.74084,0.00011,24.69409]
[1777391867369,37.58,76069.42,0.0,-0.74099,0.00011,24.68666]
[1777391868376,37.58,76068.01,0.0,-0.74115,0.00011,24.67801]
[1777391869383,37.58,76066.68,0.0,-0.74131,0.00011,24.66983]
[1777391870390,37.58,76064.33,0.0,-0.74158,0.00011,24.65563]
[1777391871397,37.58,76063.26,0.0,-0.74171,0.00011,24.64901]
[1777391873411,37.58,76063.49,0.0,-0.7417,0.00011,24.64975]
[1777391874418,37.57,76063.05,0.0,-0.74175,0.00011,24.64685]
[1777391875425,37.57,76063.57,0.0,-0.7417,0.00011,24.64962]
[1777391877439,37.57,76062.73,0.0,-0.74181,0.00011,24.64405]
[1777391878446,37.57,76061.14,0.0,-0.74199,0.00011,24.63435]
[1777391879453,37.57,76061.74,0.0,-0.74193,0.00011,24.6376]
[1777391882474,37.57,76063.99,0.0,-0.74169,0.00011,24.65003]
[1777391883481,37.57,76064.27,0.0,-0.74167,0.00011,24.6514]
[1777391884488,37.56,76063.85,0.0,-0.74172,0.00011,24.64862]
[1777391885495,37.56,76062.62,0.0,-0.74187,0.00011,24.64105]
[1777391886502,37.56,76060.66,0.0,-0.74209,0.00011,24.62917]
[1777391887509,37.56,76059.84,0.0,-0.74219,0.00011,24.62404]
[1777391891537,37.56,76051.07,0.0,-0.7432,0.00011,24.57105]
[1777391896571,37.55,76050.36,0.0,-0.7433,0.00011,24.56575]
[1777391901607,37.55,76050.93,0.0,-0.74326,0.00011,24.56791]
[1777391906642,37.55,76050.79,0.0,-0.7433,0.00011,24.56611]
[1777391911677,37.54,76051.78,0.0,-0.74323,0.00011,24.56766]
[1777391916711,37.54,76048.95,0.0,-0.74356,0.00011,24.54996]
[1777391921747,37.54,76049.52,0.0,-0.74352,0.00011,24.55246]
[1777391925775,37.53,76044.68,0.0,-0.74408,0.00011,24.52302]
[1777391930812,37.53,76041.84,0.0,-0.74441,0.00011,24.5055]
[1777391935845,37.53,76040.91,0.0,-0.74452,0.00011,24.49937]
[1777391940881,37.53,76036.05,0.0,-0.74508,0.00011,24.46987]
[1777391945916,37.53,76034.4,0.0,-0.74527,0.00011,24.45969]
[1777391950951,37.53,76034.88,0.0,-0.74523,0.00011,24.4622]
[1777391955986,37.53,76033.05,0.0,-0.74544,0.00011,24.45092]
[1777391961026,37.52,76031.92,0.0,-0.74557,0.00011,24.44388]
[1777391966061,37.52,76032.2,0.0,-0.74554,0.00011,24.44528]
[1777391971096,37.52,76031.34,0.0,-0.74567,0.00011,24.4365]
[1777391976131,37.52,76030.95,0.0,-0.74572,0.00011,24.43393]
[1777391980159,37.52,76038.99,0.0,-0.74483,0.00011,24.48103]
[1777391982172,37.51,76044.07,0.0,-0.7443,0.00011,24.50904]
[1777391987208,37.51,76042.57,0.0,-0.74449,0.00011,24.49946]
[1777391991236,37.51,76050.98,0.0,-0.74355,0.00011,24.54893]
[1777391991881,37.51,76050.98,0.0,-0.74355,0.00011,24.54893]
[1777391991936,37.51,76050.98,0.0,-0.74355,0.00011,24.54893]
[1777391991987,37.51,76050.98,0.0,-0.74355,0.00011,24.54893]
[1777391992018,37.51,76050.98,0.0,-0.74355,0.00011,24.54893]
[1777391992243,37.51,76058.36,0.0,-0.74272,0.00011,24.59255]
[1777391996270,37.5,76054.41,0.0,-0.74319,0.00011,24.56819]
[1777391998285,37.5,76052.18,0.0,-0.74345,0.00011,24.55454]
[1777392000299,37.5,76054.66,0.0,-0.74317,0.00011,24.56887]
[1777392001307,37.5,76053.53,0.0,-0.74331,0.00011,24.56195]
[1777392002685,37.5,76053.53,0.0,-0.74331,0.00011,24.56195]
[1777392002314,37.5,76048.94,0.0,-0.74383,0.00011,24.53447]
[1777392004328,37.5,76046.92,0.0,-0.74406,0.00011,24.52211]
[1777392005344,37.5,76036.97,0.0,-0.74518,0.00011,24.46266]
[1777392006341,37.5,76030.11,0.0,-0.74596,0.00011,24.4216]
[1777392007349,37.5,76027.2,0.0,-0.74629,0.00011,24.40364]
[1777392008356,37.49,76022.99,0.0,-0.74677,0.00011,24.37809]
[1777392009363,37.49,76023.82,0.0,-0.74668,0.00011,24.38306]
[1777392010370,37.49,76023.29,0.0,-0.74674,0.00011,24.37987]
[1777392011377,37.49,76023.98,0.0,-0.74666,0.00011,24.38399]
[1777392012731,37.49,76020.37,0.0,-0.74707,0.00011,24.36235]
[1777392014399,37.49,76009.78,0.0,-0.74825,0.00011,24.29883]
[1777392017420,37.5,76006.72,0.0,-0.74859,0.00011,24.28069]
[1777392019434,37.5,76014.96,0.0,-0.74766,0.00011,24.33038]
[1777392020441,37.5,76020.41,0.0,-0.74705,0.00011,24.36312]
[1777392021452,37.5,76023.9,0.0,-0.74666,0.00011,24.38403]
[1777392022456,37.5,76024.09,0.0,-0.74664,0.00011,24.38516]
[1777392023464,37.5,76024.25,0.0,-0.74662,0.00011,24.3861]
[1777392024471,37.5,76023.95,0.0,-0.74666,0.00011,24.38429]
[1777392025478,37.5,76023.74,0.0,-0.74668,0.00011,24.38303]
[1777392026485,37.5,76019.3,0.0,-0.74718,0.00011,24.35641]
[1777392031520,37.5,76019.0,0.0,-0.74723,0.00011,24.35127]
[1777392036555,37.5,76024.89,0.0,-0.74657,0.00011,24.38665]
[1777392038569,37.5,76025.41,0.0,-0.74651,0.00011,24.38974]
[1777392042597,37.5,76028.39,0.0,-0.74618,0.00011,24.40748]
[1777392045618,37.5,76029.25,0.0,-0.74608,0.00011,24.4125]
[1777392046625,37.5,76037.92,0.0,-0.74511,0.00011,24.46423]
[1777392048639,37.49,76038.16,0.0,-0.7451,0.00011,24.46504]
[1777392049646,37.49,76036.89,0.0,-0.74524,0.00011,24.45735]
[1777392050654,37.49,76038.99,0.0,-0.74501,0.00011,24.46977]
[1777392051661,37.49,76040.03,0.0,-0.74489,0.00011,24.47587]
[1777392052668,37.49,76040.85,0.0,-0.7448,0.00011,24.48065]
[1777392054682,37.49,76039.14,0.0,-0.745,0.00011,24.47021]
[1777392057703,37.49,76036.9,0.0,-0.74526,0.00011,24.45648]
[1777392059717,37.49,76038.83,0.0,-0.74505,0.00011,24.46777]
[1777392060724,37.49,76040.72,0.0,-0.74484,0.00011,24.47894]
[1777392061731,37.49,76038.98,0.0,-0.74504,0.00011,24.46845]
[1777392062738,37.49,76048.19,0.0,-0.744,0.00011,24.52319]
[1777392063745,37.49,76046.38,0.0,-0.74421,0.00011,24.5123]
[1777392064752,37.49,76047.8,0.0,-0.74405,0.00011,24.52058]
[1777392066769,37.49,76046.01,0.0,-0.74426,0.00011,24.50959]
[1777392067775,37.49,76044.78,0.0,-0.7444,0.00011,24.50208]
[1777392068782,37.48,76040.29,0.0,-0.74491,0.00011,24.47516]
[1777392069789,37.48,76038.7,0.0,-0.74509,0.00011,24.46552]
[1777392070796,37.48,76037.28,0.0,-0.74525,0.00011,24.45692]
[1777392071803,37.48,76036.7,0.0,-0.74532,0.00011,24.45323]
[1777392075831,37.48,76038.27,0.0,-0.74516,0.00011,24.46219]
[1777392076838,37.48,76039.62,0.0,-0.74501,0.00011,24.47013]
[1777392079859,37.48,76040.43,0.0,-0.74492,0.00011,24.47459]
[1777392081873,37.48,76041.22,0.0,-0.74484,0.00011,24.47905]
[1777392082881,37.48,76046.88,0.0,-0.7442,0.00011,24.51265]
[1777392086908,37.48,76046.03,0.0,-0.74431,0.00011,24.50691]
[1777392088536,37.48,76046.03,0.0,-0.74431,0.00011,24.50691]
[1777392088627,37.48,76045.14,0.0,-0.74442,0.00011,24.50144]
[1777392088923,37.48,76043.29,0.0,-0.74463,0.00011,24.49025]
[1777392090540,37.48,76043.29,0.0,-0.74463,0.00011,24.49025]
[1777392090633,37.47,76044.82,0.0,-0.74446,0.00011,24.49922]
[1777392090937,37.47,76045.9,0.0,-0.74434,0.00011,24.5055]
[1777392093754,37.47,76046.42,0.0,-0.74431,0.00011,24.50506]
[1777392093828,37.47,76053.48,0.0,-0.74351,0.00011,24.54691]
[1777392094065,37.47,76053.48,0.0,-0.74351,0.00011,24.54691]
[1777392094070,37.47,76053.48,0.0,-0.74351,0.00011,24.54691]
[1777392094124,37.47,76053.48,0.0,-0.74351,0.00011,24.54691]
[1777392094166,37.47,76058.41,0.0,-0.74296,0.00011,24.57599]
[1777392096706,37.47,76058.43,0.0,-0.74296,0.00011,24.57587]
[1777392096715,37.47,76058.43,0.0,-0.74296,0.00011,24.57587]
[1777392096772,37.47,76058.43,0.0,-0.74296,0.00011,24.57587]
[1777392096783,37.47,76057.23,0.0,-0.74311,0.00011,24.5685]
[1777392097657,37.47,76057.23,0.0,-0.74311,0.00011,24.5685]
[1777392098476,37.47,76057.27,0.0,-0.74311,0.00011,24.5685]
[1777392098534,37.47,76057.27,0.0,-0.74311,0.00011,24.5685]
[1777392098996,37.47,76060.69,0.0,-0.74273,0.00011,24.58835]
[1777392100776,37.47,76060.69,0.0,-0.74273,0.00011,24.58835]
[1777392100846,37.47,76060.87,0.0,-0.74272,0.00011,24.58891]
[1777392102802,37.47,76059.4,0.0,-0.74288,0.00011,24.58019]
[1777392103024,37.47,76057.82,0.0,-0.74307,0.00011,24.57032]
[1777392107052,37.46,76061.36,0.0,-0.74269,0.00011,24.59039]
[1777392109066,37.45,76063.82,0.0,-0.74247,0.00011,24.60209]
[1777392114101,37.44,76063.33,0.0,-0.7426,0.00011,24.59548]
[1777392119136,37.44,76064.91,0.0,-0.74245,0.00011,24.60356]
[1777392124171,37.43,76064.57,0.0,-0.74251,0.00011,24.60023]
[1777392126185,37.43,76069.71,0.0,-0.74194,0.00011,24.63019]
[1777392127192,37.43,76082.67,0.0,-0.74048,0.00011,24.7066]
[1777392128199,37.43,76081.89,0.0,-0.74058,0.00011,24.70162]
[1777392130047,37.43,76082.04,0.0,-0.74057,0.00011,24.70213]
[1777392130213,37.42,76084.66,0.0,-0.74028,0.00011,24.71724]
[1777392132031,37.42,76084.5,0.0,-0.7403,0.00011,24.7159]
[1777392132227,37.42,76084.3,0.0,-0.74033,0.00011,24.71434]
[1777392134030,37.42,76083.34,0.0,-0.74045,0.00011,24.70828]
[1777392134241,37.42,76083.1,0.0,-0.74049,0.00011,24.70648]
[1777392136028,37.42,76083.35,0.0,-0.74046,0.00011,24.70757]
[1777392136255,37.42,76084.53,0.0,-0.74034,0.00011,24.71416]
[1777392138269,37.41,76076.36,0.0,-0.74128,0.00011,24.66507]
[1777392139276,37.41,76070.52,0.0,-0.74195,0.00011,24.63012]
[1777392140732,37.41,76070.52,0.0,-0.74195,0.00011,24.63012]
[1777392140757,37.41,76065.43,0.0,-0.74253,0.00011,24.5996]
[1777392141292,37.41,76060.32,0.0,-0.74312,0.00011,24.56895]
[1777392144112,37.41,76061.17,0.0,-0.74303,0.00011,24.57353]
[1777392144315,37.41,76060.75,0.0,-0.74308,0.00011,24.57079]
[1777392145320,37.41,76063.07,0.0,-0.74282,0.00011,24.58436]
[1777392148341,37.4,76060.79,0.0,-0.7431,0.00011,24.57007]
[1777392149348,37.4,76058.04,0.0,-0.74345,0.00011,24.55143]
[1777392151362,37.4,76054.41,0.0,-0.74389,0.00011,24.52602]
[1777392152265,37.4,76054.41,0.0,-0.74389,0.00011,24.52602]
[1777392152773,37.4,76054.41,0.0,-0.74389,0.00011,24.52602]
[1777392152825,37.4,76053.51,0.0,-0.744,0.00011,24.52047]
[1777392152920,37.4,76053.51,0.0,-0.744,0.00011,24.52047]
[1777392153279,37.4,76053.51,0.0,-0.744,0.00011,24.52047]
[1777392153521,37.4,76053.51,0.0,-0.744,0.00011,24.52047]
[1777392153526,37.4,76053.51,0.0,-0.744,0.00011,24.52047]
[1777392153715,37.4,76053.51,0.0,-0.744,0.00011,24.52047]
[1777392153731,37.39,76046.18,0.0,-0.74483,0.00011,24.47654]
[1777392155390,37.39,76042.49,0.0,-0.74525,0.00011,24.45423]
[1777392156397,37.39,76040.27,0.0,-0.7455,0.00011,24.44085]
[1777392159418,37.39,76041.68,0.0,-0.74535,0.00011,24.44906]
[1777392161431,37.39,76043.44,0.0,-0.74515,0.00011,24.45941]
[1777392162020,37.39,76043.44,0.0,-0.74515,0.00011,24.45941]
[1777392162439,37.39,76044.09,0.0,-0.74508,0.00011,24.4632]
[1777392163446,37.39,76041.49,0.0,-0.74538,0.00011,24.44755]
[1777392168677,37.39,76042.03,0.0,-0.74532,0.00011,24.45045]
[1777392169488,37.39,76038.65,0.0,-0.7457,0.00011,24.43005]
[1777392170495,37.39,76034.79,0.0,-0.74614,0.00011,24.40686]
[1777392171502,37.39,76031.72,0.0,-0.74649,0.00011,24.38841]
[1777392174024,37.39,76030.71,0.0,-0.7466,0.00011,24.38232]
[1777392174523,37.39,76031.12,0.0,-0.74655,0.00011,24.38478]
[1777392177544,37.39,76032.29,0.0,-0.74642,0.00011,24.39179]
[1777392178024,37.39,76032.29,0.0,-0.74642,0.00011,24.39179]
[1777392178551,37.39,76030.62,0.0,-0.74661,0.00011,24.38175]
[1777392180565,37.39,76028.59,0.0,-0.74684,0.00011,24.36957]
[1777392182578,37.39,76025.2,0.0,-0.74722,0.00011,24.3491]
[1777392184595,37.39,76029.46,0.0,-0.74674,0.00011,24.37464]
[1777392186608,37.39,76034.19,0.0,-0.74621,0.00011,24.40304]
[1777392187615,37.39,76036.27,0.0,-0.74598,0.00011,24.4155]
[1777392188026,37.39,76036.27,0.0,-0.74598,0.00011,24.4155]
[1777392188622,37.39,76036.31,0.0,-0.74597,0.00011,24.4157]
[1777392190636,37.39,76039.64,0.0,-0.7456,0.00011,24.43558]
[1777392192650,37.39,76037.79,0.0,-0.74581,0.00011,24.42438]
[1777392193657,37.39,76036.17,0.0,-0.746,0.00011,24.41462]
[1777392194663,37.39,76034.29,0.0,-0.74621,0.00011,24.40331]
[1777392198691,37.39,76035.91,0.0,-0.74603,0.00011,24.41291]
[1777392201713,37.39,76033.61,0.0,-0.74629,0.00011,24.39901]
[1777392202720,37.39,76031.78,0.0,-0.74649,0.00011,24.38801]
[1777392207755,37.39,76031.88,0.0,-0.74648,0.00011,24.38858]
[1777392212807,37.39,76032.73,0.0,-0.74641,0.00011,24.39023]
[1777392214822,37.39,76038.7,0.0,-0.74574,0.00011,24.42599]
[1777392215829,37.39,76040.57,0.0,-0.74553,0.00011,24.43718]
[1777392216836,37.39,76038.28,0.0,-0.74579,0.00011,24.42341]
[1777392217843,37.39,76036.11,0.0,-0.74603,0.00011,24.41034]
[1777392220864,37.39,76034.82,0.0,-0.74618,0.00011,24.40248]
[1777392221871,37.39,76037.45,0.0,-0.74589,0.00011,24.41822]
[1777392223884,37.39,76042.58,0.0,-0.74531,0.00011,24.44886]
[1777392224452,37.39,76042.58,0.0,-0.74531,0.00011,24.44886]
[1777392227271,37.38,76043.99,0.0,-0.74516,0.00011,24.45707]
[1777392227913,37.38,76043.93,0.0,-0.74516,0.00011,24.45662]
[1777392228920,37.38,76054.77,0.0,-0.74394,0.00011,24.52128]
[1777392229927,37.38,76057.96,0.0,-0.74358,0.00011,24.54021]
[1777392230934,37.38,76057.66,0.0,-0.74362,0.00011,24.53825]
[1777392232948,37.38,76054.91,0.0,-0.74394,0.00011,24.52148]
[1777392233955,37.38,76053.06,0.0,-0.74415,0.00011,24.51026]
[1777392236979,37.38,76062.89,0.0,-0.74305,0.00011,24.56837]
[1777392237986,37.38,76071.83,0.0,-0.74204,0.00011,24.62136]
[1777392238994,37.38,76067.45,0.0,-0.74255,0.00011,24.59484]
[1777392240001,37.38,76061.36,0.0,-0.74324,0.00011,24.55834]
[1777392241010,37.38,76063.77,0.0,-0.74297,0.00011,24.57248]
[1777392244031,37.37,76066.16,0.0,-0.74272,0.00011,24.58602]
[1777392246680,37.37,76064.38,0.0,-0.74293,0.00011,24.57496]
[1777392247052,37.37,76061.99,0.0,-0.7432,0.00011,24.5605]
[1777392250073,37.37,76060.0,0.0,-0.74344,0.00011,24.54802]
[1777392251080,37.37,76058.43,0.0,-0.74362,0.00011,24.53846]
[1777392252087,37.37,76055.29,0.0,-0.74398,0.00011,24.51954]
[1777392257123,37.37,76055.06,0.0,-0.74402,0.00011,24.51736]
[1777392262158,37.36,76054.08,0.0,-0.74415,0.00011,24.51074]
[1777392265179,37.36,76056.72,0.0,-0.74386,0.00011,24.52603]
[1777392270214,37.36,76057.39,0.0,-0.7438,0.00011,24.52915]
[1777392271221,37.36,76060.6,0.0,-0.74346,0.00011,24.54474]
[1777392272228,37.36,76065.73,0.0,-0.74289,0.00011,24.57511]
[1777392273235,37.36,76069.94,0.0,-0.74241,0.00011,24.59993]
[1777392278270,37.35,76070.28,0.0,-0.7424,0.00011,24.60071]
[1777392283304,37.35,76070.8,0.0,-0.74237,0.00011,24.60255]
[1777392288340,37.34,76069.94,0.0,-0.74249,0.00011,24.5962]
[1777392289347,37.34,76068.33,0.0,-0.74268,0.00011,24.58638]
[1777392290354,37.34,76062.36,0.0,-0.74336,0.00011,24.55058]
[1777392291361,37.34,76060.17,0.0,-0.74361,0.00011,24.53733]
[1777392292367,37.34,76064.52,0.0,-0.74312,0.00011,24.56309]
[1777392293375,37.34,76067.07,0.0,-0.74284,0.00011,24.57808]
[1777392298410,37.34,76067.81,0.0,-0.74277,0.00011,24.58138]
[1777392299417,37.34,76064.8,0.0,-0.74312,0.00011,24.56323]
[1777392302438,37.33,76061.32,0.0,-0.74353,0.00011,24.54188]
[1777392307473,37.33,76060.83,0.0,-0.7436,0.00011,24.53812]
[1777392308480,37.33,76057.84,0.0,-0.74394,0.00011,24.5201]
[1777392309496,37.33,76057.84,0.0,-0.74394,0.00011,24.5201]
[1777392309597,37.33,76038.55,0.0,-0.74612,0.00011,24.40442]
[1777392310493,37.33,76038.82,0.0,-0.74609,0.00011,24.40602]
[1777392311381,37.33,76038.82,0.0,-0.74609,0.00011,24.40602]
[1777392311501,37.33,76036.62,0.0,-0.74634,0.00011,24.39278]
[1777392312508,37.33,76034.9,0.0,-0.74653,0.00011,24.38243]
[1777392315529,37.33,76033.68,0.0,-0.74667,0.00011,24.37511]
[1777392316536,37.33,76031.41,0.0,-0.74693,0.00011,24.36147]
[1777392318033,37.33,76031.41,0.0,-0.74693,0.00011,24.36147]
[1777392317543,37.33,76029.07,0.0,-0.74719,0.00011,24.34741]
[1777392318550,37.33,76030.95,0.0,-0.74698,0.00011,24.35847]
[1777392323585,37.33,76030.79,0.0,-0.747,0.00011,24.35766]
[1777392327613,37.33,76032.95,0.0,-0.74677,0.00011,24.36997]
[1777392332025,37.33,76032.27,0.0,-0.74684,0.00011,24.36595]
[1777392332040,37.33,76035.88,0.0,-0.74646,0.00011,24.3843]
[1777392332648,37.33,76037.29,0.0,-0.7463,0.00011,24.39278]
[1777392334662,37.33,76039.46,0.0,-0.74605,0.00011,24.40581]
[1777392338022,37.33,76039.58,0.0,-0.74604,0.00011,24.40651]
[1777392338690,37.33,76039.94,0.0,-0.746,0.00011,24.40864]
[1777392343725,37.33,76040.78,0.0,-0.74591,0.00011,24.4136]
[1777392345117,37.33,76040.78,0.0,-0.74591,0.00011,24.4136]
[1777392345739,37.33,76043.6,0.0,-0.74559,0.00011,24.43049]
[1777392346745,37.33,76046.25,0.0,-0.74529,0.00011,24.44634]
[1777392350774,37.33,76040.45,0.0,-0.74595,0.00011,24.41132]
[1777392352789,37.33,76036.75,0.0,-0.74637,0.00011,24.38892]
[1777392354803,37.32,76035.07,0.0,-0.74656,0.00011,24.3787]
[1777392356816,37.32,76033.79,0.0,-0.74671,0.00011,24.3709]
[1777392358831,37.32,76035.32,0.0,-0.74654,0.00011,24.38]
[1777392360845,37.32,76031.61,0.0,-0.74696,0.00011,24.35759]
[1777392362032,37.32,76031.61,0.0,-0.74696,0.00011,24.35759]
[1777392362085,37.32,76030.14,0.0,-0.74712,0.00011,24.34871]
[1777392366033,37.32,76030.91,0.0,-0.74704,0.00011,24.3533]
[1777392366133,37.32,76037.63,0.0,-0.74628,0.00011,24.39363]
[1777392366887,37.32,76041.55,0.0,-0.74584,0.00011,24.41717]
[1777392367894,37.32,76039.66,0.0,-0.74606,0.00011,24.40573]
[1777392372929,37.32,76039.7,0.0,-0.74606,0.00011,24.40554]
[1777392373935,37.32,76037.07,0.0,-0.74636,0.00011,24.38965]
[1777392378971,37.32,76038.11,0.0,-0.74625,0.00011,24.3955]
[1777392384008,37.32,76041.72,0.0,-0.74585,0.00011,24.4168]
[1777392389043,37.32,76042.19,0.0,-0.74581,0.00011,24.4191]
[1777392391059,37.32,76037.96,0.0,-0.74631,0.00011,24.39008]
[1777392392066,37.32,76033.08,0.0,-0.74686,0.00011,24.36062]
[1777392394080,37.32,76032.42,0.0,-0.74694,0.00011,24.35651]
[1777392396094,37.32,76031.16,0.0,-0.74708,0.00011,24.34883]
[1777392397100,37.32,76031.16,0.0,-0.74708,0.00011,24.34883]
[1777392397102,37.31,76031.74,0.0,-0.74702,0.00011,24.35228]
[1777392398109,37.31,76024.98,0.0,-0.74778,0.00011,24.31151]
[1777392403143,37.31,76024.17,0.0,-0.74789,0.00011,24.30582]
[1777392406164,37.31,76022.45,0.0,-0.74809,0.00011,24.29466]
[1777392407172,37.31,76020.48,0.0,-0.74832,0.00011,24.28252]
[1777392408179,37.31,76013.89,0.0,-0.74906,0.00011,24.24245]
[1777392409186,37.31,76010.38,0.0,-0.74946,0.00011,24.22102]
[1777392414221,37.3,76010.25,0.0,-0.74949,0.00011,24.2194]
[1777392419258,37.3,76010.66,0.0,-0.74946,0.00011,24.22106]
[1777392421273,37.3,76009.0,0.0,-0.74965,0.00011,24.21068]
[1777392422280,37.3,76007.49,0.0,-0.74983,0.00011,24.20137]
[1777392424294,37.3,76008.99,0.0,-0.74966,0.00011,24.21017]
[1777392428322,37.3,75995.64,0.0,-0.75118,0.00011,24.12806]
[1777392429329,37.3,75991.46,0.0,-0.75165,0.00011,24.10242]
[1777392430336,37.29,75992.63,0.0,-0.75152,0.00011,24.10936]
[1777392432350,37.29,75997.08,0.0,-0.75103,0.00011,24.13604]
[1777392433357,37.29,76002.34,0.0,-0.75045,0.00011,24.16778]
[1777392435371,37.29,76003.77,0.0,-0.7503,0.00011,24.17595]
[1777392440405,37.29,76004.04,0.0,-0.75029,0.00011,24.17625]
[1777392442420,37.29,76006.25,0.0,-0.75006,0.00011,24.18913]
[1777392443427,37.28,76011.76,0.0,-0.74944,0.00011,24.22226]
[1777392444434,37.28,76014.48,0.0,-0.74915,0.00011,24.23842]
[1777392446448,37.28,76016.39,0.0,-0.74894,0.00011,24.24932]
[1777392447455,37.28,76018.5,0.0,-0.74871,0.00011,24.26174]
[1777392450476,37.28,76021.93,0.0,-0.74835,0.00011,24.28141]
[1777392453498,37.27,76024.32,0.0,-0.74813,0.00011,24.29131]
[1777392458544,37.27,76024.66,0.0,-0.74813,0.00011,24.29142]
[1777392459542,37.27,76026.81,0.0,-0.74789,0.00011,24.30402]
[1777392461486,37.26,76027.32,0.0,-0.74784,0.00011,24.30669]
[1777392461556,37.26,76030.9,0.0,-0.74745,0.00011,24.32789]
[1777392462563,37.26,76037.23,0.0,-0.74673,0.00011,24.36611]
[1777392463570,37.26,76042.24,0.0,-0.74617,0.00011,24.39627]
[1777392464576,37.26,76046.2,0.0,-0.74572,0.00011,24.42005]
[1777392465584,37.26,76048.29,0.0,-0.74549,0.00011,24.43255]
[1777392470619,37.26,76049.21,0.0,-0.74539,0.00011,24.43772]
[1777392473640,37.26,76041.23,0.0,-0.7463,0.00011,24.38952]
[1777392477790,37.26,76043.77,0.0,-0.74601,0.00011,24.40471]
[1777392481696,37.26,76045.83,0.0,-0.74578,0.00011,24.41695]
[1777392486731,37.26,76045.12,0.0,-0.74587,0.00011,24.41245]
[1777392488745,37.26,76046.98,0.0,-0.74566,0.00011,24.42354]
[1777392492773,37.26,76048.96,0.0,-0.74544,0.00011,24.43519]
[1777392493780,37.26,76054.81,0.0,-0.74478,0.00011,24.47023]
[1777392494787,37.26,76063.43,0.0,-0.7438,0.00011,24.52175]
[1777392496865,37.26,76064.01,0.0,-0.74374,0.00011,24.52506]
[1777392496888,37.26,76066.53,0.0,-0.74346,0.00011,24.53996]
[1777392498041,37.26,76066.53,0.0,-0.74346,0.00011,24.53996]
[1777392498062,37.26,76069.61,0.0,-0.74311,0.00011,24.55818]
[1777392503850,37.25,76071.96,0.0,-0.74287,0.00011,24.57104]
[1777392504857,37.25,76067.96,0.0,-0.74333,0.00011,24.54694]
[1777392508888,37.25,76072.93,0.0,-0.74278,0.00011,24.57587]
[1777392513924,37.25,76071.28,0.0,-0.74301,0.00011,24.5616]
[1777392517122,37.24,76068.33,0.0,-0.74335,0.00011,24.5434]
[1777392517951,37.24,76065.47,0.0,-0.74368,0.00011,24.52612]
[1777392518960,37.24,76061.98,0.0,-0.74408,0.00011,24.50508]
[1777392519968,37.24,76063.79,0.0,-0.74388,0.00011,24.51579]
[1777392520975,37.24,76066.02,0.0,-0.74363,0.00011,24.52899]
[1777392523996,37.24,76061.02,0.0,-0.74421,0.00011,24.49858]
[1777392528028,37.24,76052.46,0.0,-0.74518,0.00011,24.44677]
[1777392528888,37.24,76052.46,0.0,-0.74518,0.00011,24.44677]
[1777392529033,37.24,76049.12,0.0,-0.74556,0.00011,24.42664]
[1777392530040,37.24,76052.42,0.0,-0.74519,0.00011,24.44643]
[1777392532017,37.24,76053.5,0.0,-0.74507,0.00011,24.45285]
[1777392532054,37.24,76052.62,0.0,-0.74517,0.00011,24.4475]
[1777392533061,37.24,76050.36,0.0,-0.74543,0.00011,24.43386]
[1777392534068,37.24,76033.23,0.0,-0.74736,0.00011,24.33063]
[1777392535075,37.24,76026.04,0.0,-0.74818,0.00011,24.28698]
[1777392537089,37.23,76023.13,0.0,-0.74852,0.00011,24.26864]
[1777392537334,37.23,76023.13,0.0,-0.74852,0.00011,24.26864]
[1777392538096,37.23,76023.11,0.0,-0.74853,0.00011,24.26817]
[1777392539103,37.23,76020.44,0.0,-0.74883,0.00011,24.25165]
[1777392540110,37.23,76015.37,0.0,-0.74941,0.00011,24.22058]
[1777392542124,37.23,76003.22,0.0,-0.75078,0.00011,24.14616]
[1777392543131,37.23,76000.07,0.0,-0.75114,0.00011,24.12668]
[1777392544138,37.23,76000.46,0.0,-0.7511,0.00011,24.12884]
[1777392548165,37.22,75998.18,0.0,-0.75137,0.00011,24.11415]
[1777392550179,37.22,75996.82,0.0,-0.75153,0.00011,24.10547]
[1777392553201,37.22,75993.59,0.0,-0.7519,0.00011,24.08523]
[1777392556222,37.22,75995.78,0.0,-0.75167,0.00011,24.09811]
[1777392561257,37.22,75995.83,0.0,-0.75168,0.00011,24.09759]
[1777392564278,37.22,75999.21,0.0,-0.75131,0.00011,24.11769]
[1777392568306,37.21,76000.48,0.0,-0.75119,0.00011,24.12447]
[1777392572333,37.21,76003.02,0.0,-0.75094,0.00011,24.13573]
[1777392573341,37.21,75999.86,0.0,-0.7513,0.00011,24.11625]
[1777392574348,37.21,75997.94,0.0,-0.75152,0.00011,24.10434]
[1777392579383,37.21,75998.62,0.0,-0.75146,0.00011,24.10754]
[1777392584428,37.2,75999.9,0.0,-0.75134,0.00011,24.11437]
[1777392588448,37.2,76002.01,0.0,-0.75111,0.00011,24.12643]
[1777392591469,37.2,76003.77,0.0,-0.75093,0.00011,24.13649]
[1777392593483,37.2,76005.42,0.0,-0.75075,0.00011,24.14608]
[1777392598518,37.19,76006.65,0.0,-0.75064,0.00011,24.15235]
[1777392599525,37.19,76010.16,0.0,-0.75025,0.00011,24.17346]
[1777392600532,37.19,76007.56,0.0,-0.75055,0.00011,24.15736]
[1777392601538,37.19,76011.93,0.0,-0.75006,0.00011,24.18369]
[1777392605567,37.19,76008.06,0.0,-0.75052,0.00011,24.15898]
[1777392606575,37.19,76004.91,0.0,-0.75088,0.00011,24.13965]
[1777392611612,37.18,76005.02,0.0,-0.75088,0.00011,24.13959]
[1777392613626,37.18,76007.34,0.0,-0.75062,0.00011,24.15349]
[1777392615640,37.18,76009.96,0.0,-0.75033,0.00011,24.16918]
[1777392620675,37.18,76010.08,0.0,-0.75033,0.00011,24.16916]
[1777392625710,37.18,76006.01,0.0,-0.75081,0.00011,24.14362]
[1777392630745,37.18,76015.53,0.0,-0.74975,0.00011,24.20096]
[1777392632759,37.17,76015.93,0.0,-0.74973,0.00011,24.19962]
[1777392637794,37.17,76014.9,0.0,-0.74987,0.00011,24.19243]
[1777392642829,37.17,76015.42,0.0,-0.74983,0.00011,24.19469]
[1777392646857,37.17,76018.02,0.0,-0.74955,0.00011,24.20978]
[1777392648871,37.16,76016.45,0.0,-0.74973,0.00011,24.19983]
[1777392653906,37.16,76017.01,0.0,-0.74969,0.00011,24.2023]
[1777392655920,37.16,76013.87,0.0,-0.75005,0.00011,24.18282]
[1777392659949,37.16,76015.9,0.0,-0.74983,0.00011,24.19454]
[1777392661963,37.16,76012.8,0.0,-0.75018,0.00011,24.17591]
[1777392666998,37.15,76012.13,0.0,-0.75028,0.00011,24.17049]
[1777392668008,37.15,76008.75,0.0,-0.75066,0.00011,24.14962]
[1777392669014,37.15,76006.41,0.0,-0.75093,0.00011,24.13511]
[1777392671028,37.15,76009.41,0.0,-0.7506,0.00011,24.15294]
[1777392676063,37.15,76009.04,0.0,-0.75067,0.00011,24.14944]
[1777392678078,37.15,76010.59,0.0,-0.7505,0.00011,24.1584]
[1777392683113,37.14,76011.61,0.0,-0.75041,0.00011,24.16334]
[1777392684120,37.14,76013.25,0.0,-0.75023,0.00011,24.17307]
[1777392685127,37.14,76016.6,0.0,-0.74986,0.00011,24.19321]
[1777392688148,37.14,76018.63,0.0,-0.74965,0.00011,24.2047]
[1777392691169,37.13,76025.09,0.0,-0.74896,0.00011,24.23968]
[1777392696204,37.13,76025.47,0.0,-0.74895,0.00011,24.24068]
[1777392699225,37.13,76022.35,0.0,-0.74932,0.00011,24.22071]
[1777392700231,37.13,76023.84,0.0,-0.74915,0.00011,24.22945]
[1777392702246,37.12,76027.0,0.0,-0.74881,0.00011,24.24801]
[1777392707280,37.12,76028.56,0.0,-0.74867,0.00011,24.25577]
[1777392712316,37.11,76030.45,0.0,-0.74849,0.00011,24.26554]
[1777392715337,37.11,76027.95,0.0,-0.74879,0.00011,24.24931]
[1777392716344,37.11,76025.36,0.0,-0.74909,0.00011,24.23321]
[1777392719365,37.11,76023.32,0.0,-0.74934,0.00011,24.21985]
[1777392720372,37.1,76018.81,0.0,-0.74985,0.00011,24.19208]
[1777392721379,37.1,76012.84,0.0,-0.75053,0.00011,24.15538]
[1777392722386,37.1,76010.97,0.0,-0.75075,0.00011,24.1437]
[1777392723393,37.1,76012.35,0.0,-0.7506,0.00011,24.15189]
[1777392728428,37.1,76010.77,0.0,-0.75079,0.00011,24.14113]
[1777392731449,37.1,76006.74,0.0,-0.75126,0.00011,24.11586]
[1777392736484,37.09,76006.0,0.0,-0.75137,0.00011,24.11019]
[1777392739505,37.09,75994.33,0.0,-0.75268,0.00011,24.03836]
[1777392740512,37.09,75991.52,0.0,-0.753,0.00011,24.02084]
[1777392741519,37.09,75989.65,0.0,-0.75321,0.00011,24.00928]
[1777392742526,37.09,75983.32,0.0,-0.75392,0.00011,23.9703]
[1777392744281,37.09,75980.29,0.0,-0.75426,0.00011,23.95163]
[1777392745547,37.09,75982.02,0.0,-0.75407,0.00011,23.96227]
[1777392746554,37.09,75983.2,0.0,-0.75393,0.00011,23.96951]
[1777392751589,37.09,75982.93,0.0,-0.75399,0.00011,23.96432]
[1777392756624,37.09,75982.65,0.0,-0.75402,0.00011,23.96248]
[1777392759645,37.09,75981.15,0.0,-0.75419,0.00011,23.95319]
[1777392762666,37.09,75973.74,0.0,-0.75502,0.00011,23.90741]
[1777392763673,37.09,75971.51,0.0,-0.75527,0.00011,23.8936]
[1777392764680,37.09,75969.24,0.0,-0.75552,0.00011,23.87954]
[1777392766694,37.09,75972.27,0.0,-0.75519,0.00011,23.89816]
[1777392768708,37.09,75973.52,0.0,-0.75505,0.00011,23.90576]
[1777392770722,37.09,75972.67,0.0,-0.75515,0.00011,23.90038]
[1777392773744,37.09,75967.6,0.0,-0.75572,0.00011,23.8689]
[1777392774751,37.09,75950.66,0.0,-0.7576,0.00011,23.76393]
[1777392775758,37.09,75946.66,0.0,-0.75804,0.00011,23.7391]
[1777392779786,37.09,75952.22,0.0,-0.75743,0.00011,23.77361]
[1777392780793,37.09,75957.81,0.0,-0.75681,0.00011,23.80821]
[1777392781800,37.09,75960.52,0.0,-0.75651,0.00011,23.82491]
[1777392782809,37.09,75959.75,0.0,-0.75659,0.00011,23.82006]
[1777392783814,37.09,75961.17,0.0,-0.75644,0.00011,23.82877]
[1777392784821,37.09,75968.84,0.0,-0.75558,0.00011,23.87618]
[1777392785827,37.09,75972.47,0.0,-0.75518,0.00011,23.89855]
[1777392786835,37.09,75974.45,0.0,-0.75496,0.00011,23.9107]
[1777392787842,37.09,75979.3,0.0,-0.75442,0.00011,23.94051]
[1777392788849,37.08,75986.28,0.0,-0.75364,0.00011,23.98335]
[1777392789855,37.08,75988.17,0.0,-0.75343,0.00011,23.99491]
[1777392791870,37.08,75990.41,0.0,-0.75319,0.00011,24.00854]
[1777392793884,37.08,75994.57,0.0,-0.75272,0.00011,24.03391]
[1777392794891,37.08,75996.39,0.0,-0.75252,0.00011,24.04498]
[1777392796905,37.08,76000.07,0.0,-0.75211,0.00011,24.06731]
[1777392799927,37.08,75998.81,0.0,-0.75226,0.00011,24.0592]
[1777392804962,37.08,75997.26,0.0,-0.75245,0.00011,24.04912]
[1777392806146,37.08,75998.55,0.0,-0.7523,0.00011,24.05693]
[1777392807983,37.08,76001.09,0.0,-0.75202,0.00011,24.07228]
[1777392808990,37.08,76009.49,0.0,-0.75108,0.00011,24.12357]
[1777392813024,37.08,76008.03,0.0,-0.75128,0.00011,24.11054]
[1777392818053,37.07,76007.62,0.0,-0.75134,0.00011,24.10718]
[1777392824095,37.07,76007.81,0.0,-0.75134,0.00011,24.10736]
[1777392829130,37.07,76008.13,0.0,-0.75132,0.00011,24.10847]
[1777392830137,37.07,76013.37,0.0,-0.75074,0.00011,24.14034]
[1777392831144,37.07,76016.49,0.0,-0.75039,0.00011,24.15919]
[1777392835172,37.06,76019.88,0.0,-0.75003,0.00011,24.17899]
[1777392840207,37.06,76018.2,0.0,-0.75024,0.00011,24.16749]
[1777392842221,37.06,76013.61,0.0,-0.75077,0.00011,24.13898]
[1777392844234,37.06,76015.27,0.0,-0.75059,0.00011,24.14871]
[1777392848263,37.05,76013.85,0.0,-0.75076,0.00011,24.13917]
[1777392849270,37.05,76012.38,0.0,-0.75093,0.00011,24.12997]
[1777392850277,37.05,76010.67,0.0,-0.75113,0.00011,24.11931]
[1777392851284,37.05,76008.29,0.0,-0.7514,0.00011,24.10456]
[1777392855312,37.05,76006.83,0.0,-0.75158,0.00011,24.09495]
[1777392860347,37.05,76007.49,0.0,-0.75152,0.00011,24.09818]
[1777392861354,37.05,76009.19,0.0,-0.75133,0.00011,24.10843]
[1777392864375,37.05,76010.57,0.0,-0.75119,0.00011,24.11635]
[1777392865382,37.04,76012.74,0.0,-0.75094,0.00011,24.12944]
[1777392869410,37.04,76009.05,0.0,-0.75138,0.00011,24.10605]
[1777392872431,37.04,76010.79,0.0,-0.75121,0.00011,24.11277]
[1777392875452,37.04,76013.8,0.0,-0.75088,0.00011,24.13065]
[1777392876459,37.04,76015.56,0.0,-0.75069,0.00011,24.14123]
[1777392877466,37.04,76020.98,0.0,-0.75008,0.00011,24.17415]
[1777392879480,37.04,76019.46,0.0,-0.75026,0.00011,24.1644]
[1777392882501,37.03,76017.2,0.0,-0.75053,0.00011,24.14987]
[1777392885521,37.03,76019.44,0.0,-0.75029,0.00011,24.16288]
[1777392888543,37.03,76016.54,0.0,-0.75063,0.00011,24.14446]
[1777392890557,37.03,76012.95,0.0,-0.75104,0.00011,24.12206]
[1777392891564,37.03,76010.18,0.0,-0.75136,0.00011,24.10489]
[1777392896599,37.02,76010.3,0.0,-0.75136,0.00011,24.10472]
[1777392901633,37.02,76009.94,0.0,-0.75143,0.00011,24.10148]
[1777392906669,37.02,76010.43,0.0,-0.75139,0.00011,24.10365]
[1777392910699,37.02,76003.18,0.0,-0.75221,0.00011,24.0585]
[1777392911705,37.02,76000.59,0.0,-0.75251,0.00011,24.04237]
[1777392912712,37.02,75990.61,0.0,-0.75363,0.00011,23.98078]
[1777392913719,37.01,75988.32,0.0,-0.75389,0.00011,23.96653]
[1777392914726,37.01,75989.94,0.0,-0.75371,0.00011,23.97639]
[1777392916740,37.01,75994.1,0.0,-0.75325,0.00011,24.00176]
[1777392918753,37.01,76000.2,0.0,-0.75257,0.00011,24.03898]
[1777392920769,37.01,75992.99,0.0,-0.75339,0.00011,23.99427]
[1777392921776,37.01,75989.17,0.0,-0.75382,0.00011,23.97059]
[1777392924797,37.01,75987.4,0.0,-0.75402,0.00011,23.9593]
[1777392926811,37.01,75988.45,0.0,-0.75391,0.00011,23.96555]
[1777392929832,37.01,75986.67,0.0,-0.75412,0.00011,23.95421]
[1777392931845,37.01,75985.41,0.0,-0.75428,0.00011,23.94282]
[1777392932853,37.01,75974.78,0.0,-0.75547,0.00011,23.87707]
[1777392933860,37.01,75974.76,0.0,-0.75548,0.00011,23.87692]
[1777392934867,37.01,75973.01,0.0,-0.75567,0.00011,23.86608]
[1777392935877,37.01,75969.8,0.0,-0.75603,0.00011,23.84609]
[1777392936881,37.01,75968.1,0.0,-0.75622,0.00011,23.83547]
[1777392937888,37.01,75968.86,0.0,-0.75614,0.00011,23.8401]
[1777392938895,37.01,75963.3,0.0,-0.75676,0.00011,23.80556]
[1777392939902,37.01,75957.82,0.0,-0.75737,0.00011,23.77151]
[1777392940909,37.01,75958.66,0.0,-0.75728,0.00011,23.77672]
[1777392941916,37.01,75957.71,0.0,-0.75738,0.00011,23.77081]
[1777392943930,37.01,75959.33,0.0,-0.7572,0.00011,23.78087]
[1777392944941,37.01,75960.76,0.0,-0.75704,0.00011,23.78973]
[1777392945946,37.01,75962.56,0.0,-0.75685,0.00011,23.80087]
[1777392947961,37.01,75966.39,0.0,-0.75642,0.00011,23.82455]
[1777392948968,37.01,75962.31,0.0,-0.75688,0.00011,23.79919]
[1777392949975,37.01,75961.35,0.0,-0.75698,0.00011,23.7932]
[1777392950982,37.0,75962.22,0.0,-0.75689,0.00011,23.79857]
[1777392954003,37.0,75963.49,0.0,-0.75675,0.00011,23.80644]
[1777392956021,37.0,75962.84,0.0,-0.75682,0.00011,23.80238]
[1777392957028,37.0,75958.35,0.0,-0.75732,0.00011,23.7745]
[1777392958035,37.0,75956.94,0.0,-0.75747,0.00011,23.76574]
[1777392959656,37.0,75960.12,0.0,-0.75712,0.00011,23.78548]
[1777392961056,37.0,75960.94,0.0,-0.75703,0.00011,23.79057]
[1777392964077,37.0,75963.42,0.0,-0.75675,0.00011,23.80599]
[1777392966091,37.0,75965.38,0.0,-0.75654,0.00011,23.81814]
[1777392967098,37.0,75964.53,0.0,-0.75663,0.00011,23.81286]
[1777392969112,37.0,75962.95,0.0,-0.75681,0.00011,23.80304]
[1777392970158,37.0,75961.12,0.0,-0.75701,0.00011,23.79169]
[1777392971126,37.0,75959.28,0.0,-0.75721,0.00011,23.78028]
[1777392972137,37.0,75956.37,0.0,-0.75754,0.00011,23.76223]
[1777392974151,37.01,75951.39,0.0,-0.75809,0.00011,23.73132]
[1777392975158,37.01,75949.1,0.0,-0.75834,0.00011,23.71711]
[1777392978178,37.01,75944.89,0.0,-0.75881,0.00011,23.69109]
[1777392983214,37.01,75948.81,0.0,-0.75836,0.00011,23.71588]
[1777392984221,37.01,75951.28,0.0,-0.75809,0.00011,23.7313]
[1777392985228,37.01,75953.41,0.0,-0.75785,0.00011,23.74458]
[1777392986235,37.01,75961.22,0.0,-0.75698,0.00011,23.79311]
[1777392987242,37.01,75965.84,0.0,-0.75647,0.00011,23.82173]
[1777392989255,37.01,75967.87,0.0,-0.75625,0.00011,23.83418]
[1777392991270,37.01,75966.79,0.0,-0.75639,0.00011,23.82391]
[1777392994291,37.01,75968.68,0.0,-0.75618,0.00011,23.83556]
[1777392996305,37.01,75967.59,0.0,-0.7563,0.00011,23.82881]
[1777393000333,37.01,75968.78,0.0,-0.75617,0.00011,23.83623]
[1777393001340,37.01,75974.89,0.0,-0.75549,0.00011,23.87406]
[1777393002347,37.01,75977.07,0.0,-0.75525,0.00011,23.88751]
[1777393005368,37.01,75978.03,0.0,-0.75514,0.00011,23.8933]
[1777393007382,37.01,75976.62,0.0,-0.7553,0.00011,23.88448]
[1777393010403,37.0,75978.98,0.0,-0.75504,0.00011,23.89892]
[1777393012417,37.0,75977.51,0.0,-0.75521,0.00011,23.88972]
[1777393013424,37.0,75978.72,0.0,-0.75507,0.00011,23.89714]
[1777393014430,37.0,75977.26,0.0,-0.75524,0.00011,23.88806]
[1777393015438,37.0,75978.5,0.0,-0.7551,0.00011,23.89567]
[1777393016445,37.0,75979.9,0.0,-0.75494,0.00011,23.90426]
[1777393017452,37.0,75982.07,0.0,-0.7547,0.00011,23.9176]
[1777393018459,37.0,75986.64,0.0,-0.75419,0.00011,23.94572]
[1777393020472,37.0,75988.55,0.0,-0.75398,0.00011,23.95736]
[1777393023494,37.0,75986.78,0.0,-0.75418,0.00011,23.94636]
[1777393024501,37.0,75984.93,0.0,-0.75439,0.00011,23.93493]
[1777393027522,37.0,75983.31,0.0,-0.75457,0.00011,23.92492]
[1777393028528,37.0,75984.57,0.0,-0.75443,0.00011,23.93271]
[1777393029536,37.0,75983.27,0.0,-0.75457,0.00011,23.92469]
[1777393031550,37.0,75986.01,0.0,-0.75427,0.00011,23.94162]
[1777393035578,37.0,75984.6,0.0,-0.75443,0.00011,23.93289]
[1777393039606,37.0,75980.83,0.0,-0.75485,0.00011,23.90963]
[1777393042627,37.0,75984.1,0.0,-0.75448,0.00011,23.9299]
[1777393046655,37.0,75988.49,0.0,-0.75399,0.00011,23.95703]
[1777393047662,37.0,75994.99,0.0,-0.75326,0.00011,23.99708]
[1777393048669,37.0,75996.57,0.0,-0.75308,0.00011,24.00678]
[1777393050683,37.0,75994.12,0.0,-0.75336,0.00011,23.99157]
[1777393051690,37.0,75991.54,0.0,-0.75367,0.00011,23.9722]
[1777393052697,37.0,75990.09,0.0,-0.75383,0.00011,23.96322]
[1777393053704,37.0,75985.69,0.0,-0.75433,0.00011,23.93605]
[1777393056725,37.0,75984.41,0.0,-0.75447,0.00011,23.92814]
[1777393057732,37.0,75986.63,0.0,-0.75422,0.00011,23.94185]
[1777393060753,37.0,75983.43,0.0,-0.75458,0.00011,23.92212]
[1777393065788,37.0,75983.66,0.0,-0.75455,0.00011,23.92364]
[1777393070823,37.0,75982.3,0.0,-0.7547,0.00011,23.91534]
[1777393072840,37.0,75979.92,0.0,-0.75497,0.00011,23.90069]
[1777393074852,37.0,75978.4,0.0,-0.75514,0.00011,23.89138]
[1777393075859,37.0,75972.6,0.0,-0.75578,0.00011,23.85557]
[1777393077873,37.0,75974.53,0.0,-0.75556,0.00011,23.86769]
[1777393080894,37.0,75969.62,0.0,-0.75611,0.00011,23.83754]
[1777393081901,37.0,75964.78,0.0,-0.75665,0.00011,23.80756]
[1777393082908,37.0,75966.0,0.0,-0.75651,0.00011,23.81517]
[1777393084921,37.01,75965.0,0.0,-0.75662,0.00011,23.80904]
[1777393086936,37.01,75966.03,0.0,-0.7565,0.00011,23.81551]
[1777393090964,37.01,75966.75,0.0,-0.75642,0.00011,23.82014]
[1777393092979,37.01,75968.97,0.0,-0.75617,0.00011,23.83396]
[1777393098013,37.01,75969.29,0.0,-0.75613,0.00011,23.83605]
[1777393099020,37.01,75973.48,0.0,-0.75567,0.00011,23.86201]
[1777393101034,37.01,75975.34,0.0,-0.75546,0.00011,23.87358]
[1777393102041,37.01,75974.15,0.0,-0.75559,0.00011,23.86629]
[1777393107076,37.01,75972.71,0.0,-0.75574,0.00011,23.85764]
[1777393108083,37.01,75963.93,0.0,-0.75672,0.00011,23.80325]
[1777393109090,37.01,75962.54,0.0,-0.75688,0.00011,23.79468]
[1777393111104,37.01,75963.24,0.0,-0.75682,0.00011,23.79574]
[1777393113119,37.01,75965.57,0.0,-0.75656,0.00011,23.81031]
[1777393114126,37.01,75967.73,0.0,-0.75631,0.00011,23.82375]
[1777393116140,37.01,75966.05,0.0,-0.7565,0.00011,23.8134]
[1777393117147,37.01,75967.24,0.0,-0.75637,0.00011,23.82082]
[1777393118154,37.01,75965.87,0.0,-0.75652,0.00011,23.81236]
[1777393119161,37.01,75966.55,0.0,-0.75644,0.00011,23.81661]
[1777393122182,37.01,75968.07,0.0,-0.75627,0.00011,23.82612]
[1777393123189,37.01,75968.94,0.0,-0.75617,0.00011,23.83162]
[1777393124196,37.01,75970.98,0.0,-0.75594,0.00011,23.84436]
[1777393125203,37.01,75974.99,0.0,-0.75549,0.00011,23.86926]
[1777393126210,37.01,75982.6,0.0,-0.75464,0.00011,23.91634]
[1777393127217,37.01,75981.2,0.0,-0.7548,0.00011,23.9077]
[1777393128223,37.01,75982.38,0.0,-0.75467,0.00011,23.915]
[1777393130238,37.01,75985.59,0.0,-0.75431,0.00011,23.93483]
[1777393132252,37.01,75982.56,0.0,-0.75465,0.00011,23.91611]
[1777393133259,37.01,75975.15,0.0,-0.75547,0.00011,23.87034]
[1777393134266,37.01,75976.09,0.0,-0.75537,0.00011,23.87621]
[1777393139301,37.01,75975.89,0.0,-0.75539,0.00011,23.87523]
[1777393142342,37.01,75973.43,0.0,-0.75566,0.00011,23.86016]
[1777393144356,37.01,75974.87,0.0,-0.75549,0.00011,23.86921]
[1777393149391,37.01,75974.99,0.0,-0.75548,0.00011,23.87024]
[1777393150398,37.01,75972.43,0.0,-0.75576,0.00011,23.85446]
[1777393153419,37.01,75973.23,0.0,-0.75567,0.00011,23.85963]
[1777393155433,37.01,75976.31,0.0,-0.75532,0.00011,23.87881]
[1777393157447,37.02,75974.65,0.0,-0.7555,0.00011,23.86865]
[1777393160468,37.02,75973.55,0.0,-0.75562,0.00011,23.86201]
[1777393161475,37.02,75965.49,0.0,-0.75652,0.00011,23.81217]
[1777393162482,37.02,75964.79,0.0,-0.7566,0.00011,23.80794]
[1777393163489,37.02,75963.97,0.0,-0.75669,0.00011,23.80289]
[1777393165503,37.02,75963.0,0.0,-0.75679,0.00011,23.79696]
[1777393167517,37.02,75961.89,0.0,-0.75692,0.00011,23.79017]
[1777393168523,37.02,75962.49,0.0,-0.75685,0.00011,23.79394]
[1777393171545,37.02,75963.06,0.0,-0.7568,0.00011,23.7942]
[1777393172551,37.02,75961.96,0.0,-0.75692,0.00011,23.78742]
[1777393175573,37.02,75962.72,0.0,-0.75684,0.00011,23.7923]
[1777393177587,37.02,75968.64,0.0,-0.75617,0.00011,23.82918]
[1777393179601,37.02,75967.53,0.0,-0.75629,0.00011,23.82252]
[1777393180608,37.02,75970.47,0.0,-0.75596,0.00011,23.84083]
[1777393181615,37.02,75968.25,0.0,-0.75621,0.00011,23.82718]
[1777393184636,37.02,75969.78,0.0,-0.75603,0.00011,23.83698]
[1777393185643,37.02,75968.41,0.0,-0.75618,0.00011,23.82859]
[1777393188663,37.02,75969.32,0.0,-0.75608,0.00011,23.83454]
[1777393191685,37.02,75970.18,0.0,-0.75598,0.00011,23.84011]
[1777393192692,37.02,75975.37,0.0,-0.7554,0.00011,23.87228]
[1777393197726,37.02,75975.65,0.0,-0.75536,0.00011,23.87431]
[1777393199740,37.02,75974.75,0.0,-0.75546,0.00011,23.86886]
[1777393203769,37.03,75975.87,0.0,-0.75533,0.00011,23.87602]
[1777393205783,37.03,75974.94,0.0,-0.75543,0.00011,23.87038]
[1777393206790,37.03,75976.09,0.0,-0.7553,0.00011,23.87754]
[1777393207797,37.03,75980.75,0.0,-0.75478,0.00011,23.90638]
[1777393208804,37.03,75981.71,0.0,-0.75467,0.00011,23.91235]
[1777393209811,37.03,75986.11,0.0,-0.75418,0.00011,23.93951]
[1777393210818,37.03,75984.56,0.0,-0.75435,0.00011,23.92996]
[1777393212832,37.03,75986.03,0.0,-0.75419,0.00011,23.93899]
[1777393213839,37.03,75987.15,0.0,-0.75406,0.00011,23.94588]
[1777393218874,37.03,75986.89,0.0,-0.75409,0.00011,23.94412]
[1777393222902,37.02,75995.17,0.0,-0.75317,0.00011,23.99497]
[1777393225923,37.02,76005.87,0.0,-0.75197,0.00011,24.06047]
[1777393227936,37.02,76007.27,0.0,-0.75182,0.00011,24.0688]
[1777393228944,37.02,76011.42,0.0,-0.75135,0.00011,24.09457]
[1777393229951,37.03,76013.94,0.0,-0.75106,0.00011,24.11032]
[1777393234986,37.03,76013.31,0.0,-0.75112,0.00011,24.10476]
[1777393240034,37.03,76014.51,0.0,-0.75096,0.00011,24.11323]
[1777393241041,37.04,76019.95,0.0,-0.75034,0.00011,24.14705]
[1777393242048,37.04,76022.39,0.0,-0.75006,0.00011,24.16219]
[1777393244062,37.04,76020.37,0.0,-0.75028,0.00011,24.15015]
[1777393245275,37.04,76020.37,0.0,-0.75028,0.00011,24.15015]
[1777393245376,37.04,76020.05,0.0,-0.75031,0.00011,24.14836]
[1777393249279,37.04,76019.82,0.0,-0.75033,0.00011,24.14746]
[1777393249381,37.04,76019.82,0.0,-0.75032,0.00011,24.14763]
[1777393252118,37.04,76014.5,0.0,-0.75093,0.00011,24.11451]
[1777393253125,37.04,76012.11,0.0,-0.75121,0.00011,24.09973]
[1777393258160,37.04,76013.59,0.0,-0.75105,0.00011,24.10808]
[1777393262188,37.03,76011.72,0.0,-0.75127,0.00011,24.09606]
[1777393267223,37.03,76012.6,0.0,-0.75119,0.00011,24.10079]
[1777393272258,37.04,76012.32,0.0,-0.7512,0.00011,24.10025]
[1777393276287,37.04,76016.58,0.0,-0.7507,0.00011,24.12724]
[1777393277277,37.04,76016.58,0.0,-0.7507,0.00011,24.12724]
[1777393277294,37.04,76019.17,0.0,-0.7504,0.00011,24.14328]
[1777393282331,37.04,76018.94,0.0,-0.75041,0.00011,24.14277]
[1777393283336,37.04,76017.62,0.0,-0.75056,0.00011,24.13489]
[1777393284344,37.04,76015.5,0.0,-0.75079,0.00011,24.12212]
[1777393285284,37.04,76015.5,0.0,-0.75079,0.00011,24.12212]
[1777393285351,37.04,76013.47,0.0,-0.75102,0.00011,24.10991]
[1777393286358,37.04,76011.75,0.0,-0.75121,0.00011,24.0996]
[1777393287365,37.05,76010.21,0.0,-0.75138,0.00011,24.09041]
[1777393289379,37.04,76011.81,0.0,-0.7512,0.00011,24.09986]
[1777393291393,37.04,76017.13,0.0,-0.75063,0.00011,24.12862]
[1777393292399,37.04,76018.77,0.0,-0.75045,0.00011,24.13843]
[1777393297435,37.04,76017.96,0.0,-0.75056,0.00011,24.13236]
[1777393302471,37.04,76017.65,0.0,-0.75062,0.00011,24.12937]
[1777393303478,37.03,76011.76,0.0,-0.75129,0.00011,24.09312]
[1777393304485,37.03,76004.82,0.0,-0.75207,0.00011,24.05041]
[1777393305491,37.03,76002.68,0.0,-0.75231,0.00011,24.03715]
[1777393307506,37.03,75999.58,0.0,-0.75267,0.00011,24.01789]
[1777393312541,37.03,75999.14,0.0,-0.75273,0.00011,24.01473]
[1777393313548,37.03,75996.16,0.0,-0.75306,0.00011,23.99632]
[1777393314555,37.03,75988.76,0.0,-0.75389,0.00011,23.95071]
[1777393316569,37.03,75986.99,0.0,-0.75409,0.00011,23.93973]
[1777393321603,37.03,75987.32,0.0,-0.75406,0.00011,23.94163]
[1777393325631,37.03,75984.43,0.0,-0.75438,0.00011,23.92369]
[1777393329660,37.03,75985.52,0.0,-0.75426,0.00011,23.93037]
[1777393330667,37.03,75984.32,0.0,-0.7544,0.00011,23.92296]
[1777393331674,37.03,75985.43,0.0,-0.75427,0.00011,23.92979]
[1777393333688,37.03,75987.11,0.0,-0.75408,0.00011,23.94012]
[1777393334695,37.03,75986.02,0.0,-0.75421,0.00011,23.93338]
[1777393335701,37.03,75987.22,0.0,-0.75407,0.00011,23.94076]
[1777393340737,37.03,75988.03,0.0,-0.75399,0.00011,23.9456]
[1777393344765,37.03,75989.81,0.0,-0.75379,0.00011,23.95642]
[1777393345772,37.03,75992.05,0.0,-0.75354,0.00011,23.97019]
[1777393349799,37.03,75993.26,0.0,-0.75341,0.00011,23.97744]
[1777393352820,37.03,75997.08,0.0,-0.753,0.00011,23.99736]
[1777393353828,37.03,75999.62,0.0,-0.75272,0.00011,24.01289]
[1777393358863,37.03,76000.86,0.0,-0.75259,0.00011,24.02002]
[1777393359871,37.03,76003.05,0.0,-0.75235,0.00011,24.03337]
[1777393360878,37.03,76005.58,0.0,-0.75206,0.00011,24.04877]
[1777393365913,37.02,76005.13,0.0,-0.75213,0.00011,24.04534]
[1777393370948,37.02,76006.79,0.0,-0.75195,0.00011,24.05529]
[1777393375983,37.03,76005.88,0.0,-0.75202,0.00011,24.0511]
[1777393379004,37.03,76007.38,0.0,-0.75184,0.00011,24.06113]
[1777393383034,37.03,76010.85,0.0,-0.75142,0.00011,24.08348]
[1777393384041,37.03,76013.77,0.0,-0.75109,0.00011,24.10162]
[1777393386055,37.04,76015.22,0.0,-0.75092,0.00011,24.11096]
[1777393389076,37.04,76017.35,0.0,-0.75067,0.00011,24.12462]
[1777393389285,37.04,76017.35,0.0,-0.75067,0.00011,24.12462]
[1777393390083,37.04,76018.36,0.0,-0.75055,0.00011,24.131]
[1777393395118,37.04,76018.88,0.0,-0.75047,0.00011,24.13515]
[1777393398139,37.04,76017.84,0.0,-0.75058,0.00011,24.12935]
[1777393399146,37.04,76012.35,0.0,-0.75119,0.00011,24.09597]
[1777393399273,37.04,76012.35,0.0,-0.75119,0.00011,24.09597]
[1777393400153,37.04,76008.52,0.0,-0.75162,0.00011,24.07271]
[1777393405188,37.04,76009.14,0.0,-0.75154,0.00011,24.07676]
[1777393408209,37.04,76007.57,0.0,-0.75173,0.00011,24.06666]
[1777393413244,37.04,76005.97,0.0,-0.75195,0.00011,24.05271]
[1777393417272,37.04,76008.28,0.0,-0.7517,0.00011,24.06632]
[1777393418279,37.04,76010.68,0.0,-0.75143,0.00011,24.08087]
[1777393419275,37.04,76010.68,0.0,-0.75143,0.00011,24.08087]
[1777393419285,37.04,76014.17,0.0,-0.75104,0.00011,24.10207]
[1777393424322,37.04,76013.26,0.0,-0.75116,0.00011,24.09556]
[1777393427343,37.03,76014.9,0.0,-0.75099,0.00011,24.10504]
[1777393432378,37.03,76015.23,0.0,-0.75097,0.00011,24.10607]
[1777393438742,37.03,76014.78,0.0,-0.75103,0.00011,24.10274]
[1777393438779,37.03,76012.11,0.0,-0.75134,0.00011,24.08581]
[1777393439276,37.03,76012.11,0.0,-0.75134,0.00011,24.08581]
[1777393439427,37.03,76008.62,0.0,-0.75174,0.00011,24.06425]
[1777393440434,37.03,76005.58,0.0,-0.75208,0.00011,24.04546]
[1777393445469,37.02,76006.15,0.0,-0.75203,0.00011,24.04833]
[1777393447484,37.02,76004.82,0.0,-0.75219,0.00011,24.03991]
[1777393450505,37.02,76003.54,0.0,-0.75234,0.00011,24.03169]
[1777393451511,37.02,76005.91,0.0,-0.75207,0.00011,24.04613]
[1777393452519,37.02,76002.7,0.0,-0.75244,0.00011,24.0263]
[1777393453526,37.02,76000.94,0.0,-0.75264,0.00011,24.01539]
[1777393458561,37.01,76002.15,0.0,-0.75254,0.00011,24.0208]
[1777393463595,37.02,76002.67,0.0,-0.75246,0.00011,24.02478]
[1777393465609,37.02,75996.38,0.0,-0.75316,0.00011,23.98676]
[1777393466618,37.02,75994.47,0.0,-0.75338,0.00011,23.9744]
[1777393468631,37.01,75989.93,0.0,-0.75391,0.00011,23.94557]
[1777393473666,37.01,75990.49,0.0,-0.75387,0.00011,23.94556]
[1777393474673,37.01,75989.1,0.0,-0.75403,0.00011,23.93698]
[1777393478701,37.01,75980.44,0.0,-0.755,0.00011,23.88355]
[1777393481722,37.01,75976.8,0.0,-0.7554,0.00011,23.86124]
[1777393484743,37.02,75977.86,0.0,-0.75528,0.00011,23.86803]
[1777393485750,37.02,75973.32,0.0,-0.75578,0.00011,23.84003]
[1777393486757,37.02,75970.63,0.0,-0.75608,0.00011,23.82349]
[1777393487764,37.02,75968.81,0.0,-0.75628,0.00011,23.81233]
[1777393492799,37.02,75969.24,0.0,-0.75622,0.00011,23.81557]
[1777393496827,37.02,75966.88,0.0,-0.75648,0.00011,23.80139]
[1777393497834,37.02,75965.72,0.0,-0.7566,0.00011,23.79433]
[1777393498841,37.02,75965.06,0.0,-0.75667,0.00011,23.79037]
[1777393501862,37.02,75961.93,0.0,-0.75701,0.00011,23.77137]
[1777393504883,37.02,75963.07,0.0,-0.75688,0.00011,23.77892]
[1777393508911,37.02,75963.99,0.0,-0.75677,0.00011,23.78519]
[1777393509918,37.02,75966.65,0.0,-0.75647,0.00011,23.80181]
[1777393510925,37.03,75970.99,0.0,-0.75598,0.00011,23.82879]
[1777393511932,37.03,75974.62,0.0,-0.75557,0.00011,23.85132]
[1777393512939,37.03,75975.93,0.0,-0.75543,0.00011,23.85947]
[1777393513947,37.03,75977.22,0.0,-0.75528,0.00011,23.86749]
[1777393515962,37.03,75978.51,0.0,-0.75514,0.00011,23.87554]
[1777393518982,37.03,75977.54,0.0,-0.75524,0.00011,23.86966]
[1777393524017,37.03,75977.39,0.0,-0.75526,0.00011,23.86892]
[1777393526031,37.03,75978.76,0.0,-0.7551,0.00011,23.87744]
[1777393527038,37.03,75977.03,0.0,-0.75529,0.00011,23.86676]
[1777393532074,37.03,75976.68,0.0,-0.75535,0.00011,23.86128]
[1777393537109,37.03,75977.57,0.0,-0.75525,0.00011,23.86684]
[1777393538116,37.03,75974.63,0.0,-0.75558,0.00011,23.84867]
[1777393539123,37.03,75972.14,0.0,-0.75586,0.00011,23.83329]
[1777393540129,37.03,75970.79,0.0,-0.75601,0.00011,23.82497]
[1777393541137,37.03,75969.37,0.0,-0.75617,0.00011,23.81622]
[1777393542144,37.03,75970.53,0.0,-0.75604,0.00011,23.82346]
[1777393543151,37.03,75968.04,0.0,-0.75631,0.00011,23.80809]
[1777393544158,37.03,75966.58,0.0,-0.75647,0.00011,23.79911]
[1777393545165,37.03,75965.9,0.0,-0.75655,0.00011,23.79497]
[1777393549193,37.03,75965.14,0.0,-0.75663,0.00011,23.79058]
[1777393550199,37.03,75962.16,0.0,-0.75696,0.00011,23.77219]
[1777393553221,37.03,75961.51,0.0,-0.75702,0.00011,23.76847]
[1777393554228,37.03,75964.34,0.0,-0.75671,0.00011,23.78613]
[1777393555235,37.03,75965.9,0.0,-0.75653,0.00011,23.79591]
[1777393559263,37.03,75965.14,0.0,-0.75661,0.00011,23.79155]
[1777393560270,37.03,75965.8,0.0,-0.75653,0.00011,23.79573]
[1777393563291,37.03,75963.7,0.0,-0.75676,0.00011,23.78299]
[1777393564298,37.03,75958.07,0.0,-0.75739,0.00011,23.74816]
[1777393566312,37.03,75959.29,0.0,-0.75725,0.00011,23.75598]
[1777393567319,37.04,75957.91,0.0,-0.7574,0.00011,23.74756]
[1777393570340,37.04,75958.58,0.0,-0.75731,0.00011,23.75214]
[1777393573361,37.04,75958.08,0.0,-0.75736,0.00011,23.7496]
[1777393574367,37.04,75958.89,0.0,-0.75727,0.00011,23.75478]
[1777393576381,37.04,75958.27,0.0,-0.75733,0.00011,23.75121]
[1777393577389,37.04,75963.24,0.0,-0.75677,0.00011,23.78218]
[1777393578397,37.04,75965.67,0.0,-0.7565,0.00011,23.79734]
[1777393579404,37.04,75962.54,0.0,-0.75685,0.00011,23.77805]
[1777393581418,37.04,75961.15,0.0,-0.757,0.00011,23.76967]
[1777393583431,37.04,75961.75,0.0,-0.75693,0.00011,23.77364]
[1777393586453,37.04,75965.05,0.0,-0.75655,0.00011,23.79446]
[1777393587460,37.04,75962.91,0.0,-0.75679,0.00011,23.78131]
[1777393591488,37.04,75960.44,0.0,-0.75708,0.00011,23.76306]
[1777393596523,37.05,75960.84,0.0,-0.75702,0.00011,23.76624]
[1777393597530,37.05,75965.51,0.0,-0.7565,0.00011,23.79531]
[1777393599544,37.05,75969.93,0.0,-0.756,0.00011,23.82287]
[1777393601558,37.05,75967.36,0.0,-0.75628,0.00011,23.80713]
[1777393602565,37.05,75970.09,0.0,-0.75598,0.00011,23.82411]
[1777393604579,37.05,75969.15,0.0,-0.75608,0.00011,23.81844]
[1777393605586,37.05,75969.95,0.0,-0.75599,0.00011,23.82347]
[1777393609614,37.05,75971.74,0.0,-0.75578,0.00011,23.83482]
[1777393610621,37.05,75970.68,0.0,-0.7559,0.00011,23.82833]
[1777393611628,37.05,75971.61,0.0,-0.7558,0.00011,23.83414]
[1777393612635,37.05,75970.73,0.0,-0.75589,0.00011,23.82876]
[1777393613643,37.05,75969.74,0.0,-0.756,0.00011,23.82271]
[1777393615656,37.05,75968.57,0.0,-0.75613,0.00011,23.81561]
[1777393616664,37.05,75969.39,0.0,-0.75604,0.00011,23.82076]
[1777393617672,37.05,75968.66,0.0,-0.75612,0.00011,23.8163]
[1777393622708,37.05,75968.28,0.0,-0.75615,0.00011,23.81432]
[1777393627743,37.05,75967.5,0.0,-0.75623,0.00011,23.80989]
[1777393629757,37.05,75966.35,0.0,-0.75636,0.00011,23.80295]
[1777393631771,37.06,75968.83,0.0,-0.75608,0.00011,23.81848]
[1777393632778,37.06,75971.34,0.0,-0.7558,0.00011,23.83408]
[1777393635799,37.06,75969.95,0.0,-0.75595,0.00011,23.82566]
[1777393637370,37.06,75971.04,0.0,-0.75582,0.00011,23.83247]
[1777393637813,37.06,75978.23,0.0,-0.75502,0.00011,23.87693]
[1777393638820,37.06,75979.99,0.0,-0.75482,0.00011,23.8878]
[1777393640834,37.06,75978.09,0.0,-0.75504,0.00011,23.87607]
[1777393645869,37.06,75978.62,0.0,-0.75498,0.00011,23.87938]
[1777393650904,37.06,75974.54,0.0,-0.75543,0.00011,23.85421]
[1777393651911,37.06,75970.09,0.0,-0.75595,0.00011,23.82333]
[1777393652918,37.06,75971.06,0.0,-0.75584,0.00011,23.82938]
[1777393658280,37.06,75971.6,0.0,-0.75578,0.00011,23.83294]
[1777393658370,37.06,75970.46,0.0,-0.7559,0.00011,23.82594]
[1777393658959,37.06,75971.65,0.0,-0.75577,0.00011,23.83336]
[1777393660977,37.06,75972.62,0.0,-0.75566,0.00011,23.83946]
[1777393661984,37.06,75971.33,0.0,-0.7558,0.00011,23.83153]
[1777393662991,37.06,75970.0,0.0,-0.75595,0.00011,23.82337]
[1777393663998,37.06,75969.24,0.0,-0.75603,0.00011,23.81873]
[1777393666011,37.06,75970.55,0.0,-0.75588,0.00011,23.82697]
[1777393670040,37.06,75969.66,0.0,-0.75598,0.00011,23.82173]
[1777393672053,37.06,75968.33,0.0,-0.75612,0.00011,23.81363]
[1777393673061,37.06,75969.08,0.0,-0.75604,0.00011,23.81833]
[1777393675075,37.06,75964.09,0.0,-0.75659,0.00011,23.78757]
[1777393676082,37.06,75963.19,0.0,-0.75669,0.00011,23.78209]
[1777393679103,37.06,75965.62,0.0,-0.75641,0.00011,23.79742]
[1777393681117,37.06,75966.8,0.0,-0.75628,0.00011,23.80488]
[1777393685145,37.06,75967.99,0.0,-0.75614,0.00011,23.81252]
[1777393686152,37.06,75964.34,0.0,-0.75655,0.00011,23.78999]
[1777393687159,37.06,75963.21,0.0,-0.75667,0.00011,23.78308]
[1777393689173,37.06,75959.73,0.0,-0.75706,0.00011,23.76172]
[1777393692193,37.07,75960.56,0.0,-0.75696,0.00011,23.76721]
[1777393693202,37.07,75962.13,0.0,-0.75678,0.00011,23.77704]
[1777393694208,37.07,75961.19,0.0,-0.75688,0.00011,23.77132]
[1777393695214,37.07,75962.14,0.0,-0.75677,0.00011,23.77731]
[1777393698235,37.07,75960.73,0.0,-0.75693,0.00011,23.76887]
[1777393700250,37.07,75959.28,0.0,-0.75708,0.00011,23.76011]
[1777393701256,37.07,75960.39,0.0,-0.75696,0.00011,23.7671]
[1777393703298,37.07,75959.16,0.0,-0.75709,0.00011,23.75971]
[1777393704280,37.07,75953.66,0.0,-0.7577,0.00011,23.72572]
[1777393705287,37.07,75948.51,0.0,-0.75827,0.00011,23.69382]
[1777393707301,37.07,75949.97,0.0,-0.7581,0.00011,23.70311]
[1777393709315,37.07,75950.11,0.0,-0.75808,0.00011,23.70421]
[1777393710322,37.07,75949.88,0.0,-0.75811,0.00011,23.7029]
[1777393712336,37.07,75951.52,0.0,-0.75794,0.00011,23.7099]
[1777393713343,37.07,75950.91,0.0,-0.75801,0.00011,23.70624]
[1777393714350,37.07,75952.12,0.0,-0.75787,0.00011,23.71386]
[1777393715357,37.07,75952.55,0.0,-0.75782,0.00011,23.71664]
[1777393716364,37.07,75953.53,0.0,-0.75771,0.00011,23.72292]
[1777393717371,37.07,75954.45,0.0,-0.7576,0.00011,23.72882]
[1777393718378,37.08,75955.91,0.0,-0.75744,0.00011,23.73806]
[1777393719384,37.08,75954.26,0.0,-0.75762,0.00011,23.728]
[1777393721399,37.08,75955.05,0.0,-0.75752,0.00011,23.73325]
[1777393722406,37.08,75955.63,0.0,-0.75745,0.00011,23.73703]
[1777393723413,37.08,75955.28,0.0,-0.75749,0.00011,23.73503]
[1777393724419,37.08,75956.32,0.0,-0.75737,0.00011,23.74165]
[1777393725427,37.08,75955.38,0.0,-0.75747,0.00011,23.73599]
[1777393726434,37.08,75956.44,0.0,-0.75735,0.00011,23.74273]
[1777393730462,37.08,75957.66,0.0,-0.7572,0.00011,23.75095]
[1777393732476,37.08,75958.11,0.0,-0.75715,0.00011,23.75405]
[1777393735497,37.08,75957.17,0.0,-0.75724,0.00011,23.74868]
[1777393736504,37.08,75958.41,0.0,-0.7571,0.00011,23.75652]
[1777393737511,37.08,75962.7,0.0,-0.75662,0.00011,23.78323]
[1777393741539,37.09,75959.05,0.0,-0.75702,0.00011,23.76126]
[1777393742546,37.09,75957.46,0.0,-0.75719,0.00011,23.75155]
[1777393743553,37.09,75958.88,0.0,-0.75703,0.00011,23.7605]
[1777393744560,37.09,75959.84,0.0,-0.75692,0.00011,23.76659]
[1777393747581,37.09,75958.78,0.0,-0.75703,0.00011,23.76043]
[1777393748588,37.09,75959.96,0.0,-0.7569,0.00011,23.76788]
[1777393753623,37.09,75959.2,0.0,-0.75697,0.00011,23.76386]
[1777393754629,37.09,75958.43,0.0,-0.75705,0.00011,23.75923]
[1777393759665,37.09,75958.42,0.0,-0.75704,0.00011,23.7599]
[1777393761679,37.1,75949.18,0.0,-0.75806,0.00011,23.70292]
[1777393762686,37.1,75945.57,0.0,-0.75846,0.00011,23.68073]
[1777393767721,37.1,75947.04,0.0,-0.75827,0.00011,23.69101]
[1777393772756,37.1,75947.04,0.0,-0.75827,0.00011,23.68871]
[1777393777792,37.11,75946.31,0.0,-0.75833,0.00011,23.68532]
[1777393782827,37.11,75948.81,0.0,-0.75803,0.00011,23.70191]
[1777393787862,37.11,75947.67,0.0,-0.75814,0.00011,23.69587]
[1777393790883,37.11,75949.45,0.0,-0.75793,0.00011,23.70753]
[1777393791890,37.12,75950.21,0.0,-0.75784,0.00011,23.71244]
[1777393792897,37.12,75949.74,0.0,-0.75789,0.00011,23.70972]
[1777393793904,37.12,75949.88,0.0,-0.75787,0.00011,23.71078]
[1777393794911,37.12,75948.55,0.0,-0.75802,0.00011,23.70272]
[1777393799946,37.12,75949.02,0.0,-0.75795,0.00011,23.70662]
[1777393801962,37.12,75943.48,0.0,-0.75855,0.00011,23.67265]
[1777393806997,37.12,75947.3,0.0,-0.75811,0.00011,23.69745]
[1777393809013,37.13,75950.72,0.0,-0.75772,0.00011,23.71904]
[1777393810020,37.13,75950.94,0.0,-0.75769,0.00011,23.72057]
[1777393811027,37.13,75952.03,0.0,-0.75757,0.00011,23.72749]
[1777393812034,37.13,75954.24,0.0,-0.75732,0.00011,23.74134]
[1777393814048,37.13,75958.52,0.0,-0.75684,0.00011,23.7681]
[1777393815055,37.13,75963.06,0.0,-0.75634,0.00011,23.79627]
[1777393816062,37.13,75963.81,0.0,-0.75625,0.00011,23.80098]
[1777393817069,37.13,75969.39,0.0,-0.75563,0.00011,23.8355]
[1777393818077,37.13,75972.13,0.0,-0.75532,0.00011,23.85243]
[1777393820091,37.13,75973.34,0.0,-0.75519,0.00011,23.85991]
[1777393821098,37.13,75978.37,0.0,-0.75463,0.00011,23.89089]
[1777393822105,37.13,75979.36,0.0,-0.75452,0.00011,23.89696]
[1777393824119,37.13,75980.57,0.0,-0.75438,0.00011,23.90433]
[1777393827140,37.13,75983.66,0.0,-0.75404,0.00011,23.92319]
[1777393832175,37.13,75988.62,0.0,-0.75351,0.00011,23.9499]
[1777393833182,37.13,75991.57,0.0,-0.75318,0.00011,23.9684]
[1777393834189,37.13,75993.5,0.0,-0.75295,0.00011,23.98061]
[1777393836203,37.13,75995.08,0.0,-0.75276,0.00011,23.99101]
[1777393841240,37.14,75991.04,0.0,-0.75319,0.00011,23.96763]
[1777393842601,37.14,75988.2,0.0,-0.75351,0.00011,23.95008]
[1777393846275,37.13,75991.11,0.0,-0.75319,0.00011,23.96753]
[1777393849296,37.13,75989.48,0.0,-0.75338,0.00011,23.95732]
[1777393851310,37.13,75988.07,0.0,-0.75353,0.00011,23.94876]
[1777393855338,37.13,75989.3,0.0,-0.75339,0.00011,23.95648]
[1777393856345,37.13,75987.73,0.0,-0.75357,0.00011,23.94689]
[1777393860373,37.14,75984.26,0.0,-0.75395,0.00011,23.92564]
[1777393862389,37.13,75982.83,0.0,-0.75411,0.00011,23.91672]
[1777393863394,37.13,75980.85,0.0,-0.75434,0.00011,23.90448]
[1777393865408,37.13,75977.93,0.0,-0.75466,0.00011,23.88643]
[1777393866415,37.13,75976.12,0.0,-0.75487,0.00011,23.87526]
[1777393869436,37.13,75975.24,0.0,-0.75497,0.00011,23.8698]
[1777393870443,37.13,75976.32,0.0,-0.75485,0.00011,23.87644]
[1777393874471,37.13,75977.79,0.0,-0.75468,0.00011,23.88543]
[1777393876485,37.13,75972.82,0.0,-0.75524,0.00011,23.85478]
[1777393877492,37.13,75972.03,0.0,-0.75533,0.00011,23.84993]
[1777393881521,37.13,75974.27,0.0,-0.75507,0.00011,23.86379]
[1777393886556,37.13,75973.59,0.0,-0.75515,0.00011,23.85963]
[1777393887563,37.13,75971.72,0.0,-0.75536,0.00011,23.84811]
[1777393888570,37.13,75970.75,0.0,-0.75547,0.00011,23.84214]
[1777393891591,37.13,75969.79,0.0,-0.75559,0.00011,23.83288]
[1777393893605,37.13,75965.84,0.0,-0.75603,0.00011,23.80858]
[1777393894612,37.13,75964.3,0.0,-0.7562,0.00011,23.79911]
[1777393895619,37.13,75963.3,0.0,-0.75631,0.00011,23.793]
[1777393896626,37.13,75962.62,0.0,-0.75639,0.00011,23.78888]
[1777393898640,37.14,75959.95,0.0,-0.75668,0.00011,23.77256]
[1777393901661,37.14,75952.15,0.0,-0.75754,0.00011,23.72462]
[1777393902669,37.14,75951.89,0.0,-0.75757,0.00011,23.72312]
[1777393903675,37.14,75949.81,0.0,-0.75779,0.00011,23.71056]
[1777393904682,37.14,75949.71,0.0,-0.7578,0.00011,23.71012]
[1777393907703,37.14,75949.84,0.0,-0.75777,0.00011,23.71147]
[1777393908710,37.14,75950.01,0.0,-0.75775,0.00011,23.7127]
[1777393909717,37.14,75949.71,0.0,-0.75778,0.00011,23.71102]
[1777393910724,37.14,75949.56,0.0,-0.7578,0.00011,23.71027]
[1777393911731,37.14,75949.6,0.0,-0.75779,0.00011,23.7107]
[1777393912738,37.14,75949.21,0.0,-0.75783,0.00011,23.70846]
[1777393913745,37.14,75941.95,0.0,-0.75863,0.00011,23.66353]
[1777393918824,37.14,75941.45,0.0,-0.75868,0.00011,23.66095]
[1777393924828,37.15,75940.79,0.0,-0.75873,0.00011,23.65778]
[1777393929863,37.15,75940.45,0.0,-0.75876,0.00011,23.65637]
[1777393934899,37.15,75941.36,0.0,-0.75864,0.00011,23.66266]
[1777393939934,37.15,75939.71,0.0,-0.75881,0.00011,23.65304]
[1777393944969,37.16,75938.34,0.0,-0.75895,0.00011,23.64522]
[1777393950007,37.16,75936.85,0.0,-0.7591,0.00011,23.63669]
[1777393955040,37.16,75937.74,0.0,-0.75901,0.00011,23.63948]
[1777393960075,37.16,75937.21,0.0,-0.75906,0.00011,23.63687]
[1777393965110,37.16,75936.62,0.0,-0.75911,0.00011,23.63388]
[1777393970145,37.17,75936.89,0.0,-0.75907,0.00011,23.63623]
[1777393976186,37.17,75936.35,0.0,-0.75912,0.00011,23.63367]
[1777393980217,37.17,75942.77,0.0,-0.7584,0.00011,23.67399]
[1777393985252,37.17,75940.85,0.0,-0.7586,0.00011,23.66254]
[1777393986259,37.17,75936.48,0.0,-0.75908,0.00011,23.63554]
[1777393991295,37.17,75936.38,0.0,-0.75908,0.00011,23.63558]
[1777393996330,37.18,75937.02,0.0,-0.759,0.00011,23.64019]
[1777394000358,37.18,75946.2,0.0,-0.75797,0.00011,23.69768]
[1777394005394,37.18,75948.22,0.0,-0.75774,0.00011,23.7107]
[1777394010429,37.18,75947.65,0.0,-0.7578,0.00011,23.70741]
[1777394012444,37.18,75950.04,0.0,-0.75755,0.00011,23.71887]
[1777394013451,37.18,75949.5,0.0,-0.75761,0.00011,23.71557]
[1777394014458,37.18,75949.24,0.0,-0.75764,0.00011,23.71401]
[1777394015465,37.18,75949.58,0.0,-0.7576,0.00011,23.71616]
[1777394016472,37.18,75948.84,0.0,-0.75768,0.00011,23.71162]
[1777394021507,37.18,75949.21,0.0,-0.75764,0.00011,23.71416]
[1777394025536,37.18,75937.35,0.0,-0.75894,0.00011,23.64092]
[1777394026542,37.18,75938.11,0.0,-0.75886,0.00011,23.64577]
[1777394029564,37.18,75934.23,0.0,-0.75928,0.00011,23.62208]
[1777394034598,37.18,75932.75,0.0,-0.75943,0.00011,23.61334]
[1777394039634,37.19,75933.18,0.0,-0.75938,0.00011,23.61628]
[1777394042655,37.19,75926.13,0.0,-0.76015,0.00011,23.57266]
[1777394047689,37.19,75922.37,0.0,-0.76056,0.00011,23.54979]
[1777394052725,37.19,75923.18,0.0,-0.76046,0.00011,23.5554]
[1777394057760,37.19,75921.86,0.0,-0.76059,0.00011,23.54774]
[1777394058767,37.19,75917.91,0.0,-0.76103,0.00011,23.52328]
[1777394063802,37.19,75917.81,0.0,-0.76102,0.00011,23.52336]
[1777394068837,37.2,75917.95,0.0,-0.76099,0.00011,23.52497]
[1777394073872,37.2,75919.03,0.0,-0.76088,0.00011,23.52918]
[1777394078907,37.2,75920.78,0.0,-0.76068,0.00011,23.54074]
[1777394083944,37.2,75919.97,0.0,-0.76075,0.00011,23.53644]
[1777394088978,37.2,75921.17,0.0,-0.76061,0.00011,23.54453]
[1777394094013,37.21,75920.77,0.0,-0.76064,0.00011,23.54287]
[1777394099050,37.21,75919.39,0.0,-0.76077,0.00011,23.53512]
[1777394101065,37.21,75914.74,0.0,-0.76128,0.00011,23.50651]
[1777394102070,37.21,75906.08,0.0,-0.76222,0.00011,23.4527]
[1777394104084,37.21,75899.81,0.0,-0.7629,0.00011,23.41402]
[1777394105091,37.21,75884.63,0.0,-0.76456,0.00011,23.3193]
[1777394106098,37.21,75883.73,0.0,-0.76465,0.00011,23.31404]
[1777394107104,37.22,75879.27,0.0,-0.76513,0.00011,23.28646]
[1777394108111,37.22,75889.31,0.0,-0.76403,0.00011,23.3497]
[1777394109119,37.22,75897.43,0.0,-0.76313,0.00011,23.40083]
[1777394111133,37.22,75899.47,0.0,-0.7629,0.00011,23.41413]
[1777394115161,37.22,75910.15,0.0,-0.76171,0.00011,23.4818]
[1777394116168,37.22,75913.79,0.0,-0.76131,0.00011,23.50465]
[1777394118185,37.22,75918.89,0.0,-0.76074,0.00011,23.53669]
[1777394120196,37.22,75926.31,0.0,-0.75992,0.00011,23.58311]
[1777394121203,37.22,75922.58,0.0,-0.76033,0.00011,23.56011]
[1777394123217,37.23,75918.75,0.0,-0.76074,0.00011,23.5365]
[1777394128252,37.23,75912.72,0.0,-0.7614,0.00011,23.49951]
[1777394129261,37.23,75907.69,0.0,-0.76194,0.00011,23.46833]
[1777394132281,37.23,75901.31,0.0,-0.76265,0.00011,23.42572]
[1777394134294,37.23,75891.94,0.0,-0.76367,0.00011,23.36767]
[1777394135302,37.23,75885.18,0.0,-0.7644,0.00011,23.32567]
[1777394140337,37.24,75895.22,0.0,-0.76327,0.00011,23.39021]
[1777394145372,37.24,75896.47,0.0,-0.76311,0.00011,23.39935]
[1777394147386,37.24,75901.75,0.0,-0.76253,0.00011,23.43282]
[1777394152421,37.25,75898.47,0.0,-0.76286,0.00011,23.41351]
[1777394154435,37.25,75892.46,0.0,-0.76351,0.00011,23.37645]
[1777394155442,37.25,75896.31,0.0,-0.76309,0.00011,23.40079]
[1777394158966,37.25,75901.8,0.0,-0.76247,0.00011,23.43602]
[1777394161484,37.25,75907.35,0.0,-0.76185,0.00011,23.47101]
[1777394165512,37.25,75912.54,0.0,-0.76127,0.00011,23.50396]
[1777394167525,37.25,75916.91,0.0,-0.76079,0.00011,23.53136]
[1777394172561,37.26,75919.48,0.0,-0.7605,0.00011,23.54774]
[1777394175582,37.26,75923.96,0.0,-0.76,0.00011,23.57576]
[1777394180617,37.26,75924.84,0.0,-0.7599,0.00011,23.58161]
[1777394185652,37.26,75924.12,0.0,-0.75996,0.00011,23.57784]
[1777394190686,37.26,75922.4,0.0,-0.76014,0.00011,23.56789]
[1777394195722,37.26,75921.84,0.0,-0.76021,0.00011,23.56178]
[1777394200757,37.27,75921.63,0.0,-0.76021,0.00011,23.56129]
[1777394202771,37.27,75915.71,0.0,-0.76086,0.00011,23.52486]
[1777394205791,37.27,75912.03,0.0,-0.76126,0.00011,23.50231]
[1777394210828,37.27,75911.88,0.0,-0.76126,0.00011,23.50194]
[1777394211835,37.27,75906.85,0.0,-0.76181,0.00011,23.47076]
[1777394216870,37.27,75902.49,0.0,-0.76228,0.00011,23.44433]
[1777394221905,37.28,75897.12,0.0,-0.76285,0.00011,23.41178]
[1777394226940,37.28,75897.74,0.0,-0.76276,0.00011,23.41668]
[1777394228956,37.28,75893.75,0.0,-0.76319,0.00011,23.3922]
[1777394231976,37.28,75885.22,0.0,-0.76411,0.00011,23.33963]
[1777394237012,37.29,75886.01,0.0,-0.76399,0.00011,23.34631]
[1777394239026,37.29,75882.5,0.0,-0.76436,0.00011,23.32495]
[1777394244061,37.29,75884.36,0.0,-0.76413,0.00011,23.3381]
[1777394248089,37.3,75892.0,0.0,-0.76328,0.00011,23.38693]
[1777394249096,37.3,75895.82,0.0,-0.76285,0.00011,23.41098]
[1777394251109,37.3,75900.94,0.0,-0.76231,0.00011,23.43985]
[1777394256144,37.3,75898.3,0.0,-0.76258,0.00011,23.42427]
[1777394261180,37.3,75896.31,0.0,-0.76278,0.00011,23.41273]
[1777394266236,37.31,75898.74,0.0,-0.7625,0.00011,23.42874]
[1777394268250,37.31,75903.23,0.0,-0.76201,0.00011,23.45698]
[1777394273285,37.31,75901.54,0.0,-0.76218,0.00011,23.44717]
[1777394278886,37.31,75902.78,0.0,-0.76203,0.00011,23.45548]
[1777394280334,37.31,75911.18,0.0,-0.7611,0.00011,23.50809]
[1777394282350,37.31,75916.43,0.0,-0.76052,0.00011,23.54082]
[1777394286376,37.31,75911.29,0.0,-0.76108,0.00011,23.50913]
[1777394291414,37.31,75911.44,0.0,-0.76106,0.00011,23.51046]
[1777394296449,37.32,75911.95,0.0,-0.761,0.00011,23.514]
[1777394301484,37.32,75914.55,0.0,-0.76071,0.00011,23.53046]
[1777394303499,37.32,75919.64,0.0,-0.76014,0.00011,23.56224]
[1777394304505,37.32,75925.55,0.0,-0.75949,0.00011,23.59896]
[1777394309540,37.32,75924.52,0.0,-0.7596,0.00011,23.59302]
[1777394310547,37.32,75914.36,0.0,-0.76071,0.00011,23.53016]
[1777394311554,37.32,75913.12,0.0,-0.76087,0.00011,23.5192]
[1777394316590,37.32,75911.76,0.0,-0.761,0.00011,23.51169]
[1777394321625,37.32,75908.76,0.0,-0.76131,0.00011,23.49399]
[1777394326660,37.33,75910.11,0.0,-0.76114,0.00011,23.50338]
[1777394331698,37.33,75912.15,0.0,-0.7609,0.00011,23.51698]
[1777394336732,37.33,75913.5,0.0,-0.76074,0.00011,23.5262]
[1777394341768,37.34,75913.33,0.0,-0.76074,0.00011,23.52596]
[1777394344906,37.34,75921.03,0.0,-0.75989,0.00011,23.57414]
[1777394350831,37.34,75921.53,0.0,-0.75982,0.00011,23.57786]
[1777394355866,37.34,75921.75,0.0,-0.75979,0.00011,23.57976]
[1777394360901,37.34,75919.73,0.0,-0.76,0.00011,23.56784]
[1777394365936,37.34,75918.13,0.0,-0.76016,0.00011,23.55855]
[1777394370971,37.35,75914.69,0.0,-0.76053,0.00011,23.53799]
[1777394373992,37.35,75909.1,0.0,-0.76115,0.00011,23.50039]
[1777394378183,37.35,75902.55,0.0,-0.76185,0.00011,23.46082]
[1777394379028,37.35,75893.59,0.0,-0.76283,0.00011,23.40511]
[1777394381042,37.35,75892.29,0.0,-0.76296,0.00011,23.39736]
[1777394386077,37.36,75892.18,0.0,-0.76295,0.00011,23.39771]
[1777394391112,37.36,75890.44,0.0,-0.76313,0.00011,23.38792]
[1777394395140,37.36,75896.64,0.0,-0.76243,0.00011,23.42737]
[1777394400175,37.36,75902.85,0.0,-0.76174,0.00011,23.46684]
[1777394406218,37.37,75904.71,0.0,-0.76152,0.00011,23.47925]
[1777394407234,37.37,75908.3,0.0,-0.76112,0.00011,23.50165]
[1777394409243,37.37,75912.66,0.0,-0.76064,0.00011,23.52884]
[1777394414278,37.37,75912.91,0.0,-0.76061,0.00011,23.53067]
[1777394419313,37.37,75918.41,0.0,-0.76,0.00011,23.56496]
[1777394424348,37.37,75919.28,0.0,-0.75991,0.00011,23.57038]
[1777394427369,37.37,75924.65,0.0,-0.75931,0.00011,23.60369]
[1777394430390,37.37,75931.22,0.0,-0.75859,0.00011,23.64421]
[1777394433412,37.37,75935.38,0.0,-0.75815,0.00011,23.66645]
[1777394438446,37.37,75935.49,0.0,-0.75814,0.00011,23.66709]
[1777394443481,37.37,75935.74,0.0,-0.75812,0.00011,23.66843]
[1777394447509,37.37,75939.66,0.0,-0.75769,0.00011,23.69248]
[1777394451537,37.37,75944.48,0.0,-0.75716,0.00011,23.72194]
[1777394456624,37.37,75948.05,0.0,-0.75677,0.00011,23.74354]
[1777394460654,37.37,75949.78,0.0,-0.75658,0.00011,23.75405]
[1777394461661,37.37,75948.14,0.0,-0.75677,0.00011,23.74393]
[1777394463675,37.37,75939.41,0.0,-0.75773,0.00011,23.6902]
[1777394468710,37.37,75941.18,0.0,-0.75754,0.00011,23.70101]
[1777394473745,37.37,75942.38,0.0,-0.75741,0.00011,23.70824]
[1777394478780,37.36,75944.73,0.0,-0.75715,0.00011,23.72266]
[1777394483815,37.36,75946.39,0.0,-0.75697,0.00011,23.73269]
[1777394488850,37.36,75945.2,0.0,-0.75711,0.00011,23.72509]
[1777394493884,37.36,75943.03,0.0,-0.75737,0.00011,23.70811]
[1777394498920,37.36,75943.99,0.0,-0.75727,0.00011,23.71385]
[1777394503955,37.36,75944.11,0.0,-0.75726,0.00011,23.71442]
[1777394508994,37.36,75943.79,0.0,-0.7573,0.00011,23.7123]
[1777394514027,37.36,75943.35,0.0,-0.75735,0.00011,23.70943]
[1777394519061,37.36,75943.01,0.0,-0.75739,0.00011,23.70721]
[1777394523090,37.36,75936.77,0.0,-0.75808,0.00011,23.66868]
[1777394524096,37.36,75929.51,0.0,-0.75888,0.00011,23.62393]
[1777394526111,37.36,75925.48,0.0,-0.75932,0.00011,23.59898]
[1777394531146,37.36,75924.85,0.0,-0.75939,0.00011,23.59507]
[1777394536182,37.36,75927.29,0.0,-0.75912,0.00011,23.6101]
[1777394539203,37.36,75933.15,0.0,-0.75848,0.00011,23.64621]
[1777394544238,37.36,75930.32,0.0,-0.7588,0.00011,23.62846]
[1777394549273,37.36,75932.09,0.0,-0.75861,0.00011,23.63916]
[1777394554308,37.36,75928.22,0.0,-0.75906,0.00011,23.61159]
[1777394558336,37.36,75924.61,0.0,-0.75946,0.00011,23.58918]
[1777394563371,37.36,75926.43,0.0,-0.75926,0.00011,23.60046]
[1777394564378,37.36,75932.68,0.0,-0.75857,0.00011,23.63904]
[1777394569284,37.36,75927.73,0.0,-0.75911,0.00011,23.60848]
[1777394571426,37.36,75923.51,0.0,-0.75958,0.00011,23.58236]
[1777394573441,37.36,75918.44,0.0,-0.76014,0.00011,23.55104]
[1777394578476,37.36,75919.91,0.0,-0.75997,0.00011,23.56037]
[1777394583511,37.36,75922.69,0.0,-0.75966,0.00011,23.57779]
[1777394588546,37.36,75920.84,0.0,-0.75986,0.00011,23.56646]
[1777394593580,37.36,75920.16,0.0,-0.75993,0.00011,23.5624]
[1777394598616,37.36,75920.5,0.0,-0.75989,0.00011,23.56463]
[1777394603651,37.36,75921.26,0.0,-0.75981,0.00011,23.56946]
[1777394605665,37.36,75916.85,0.0,-0.76029,0.00011,23.54221]
[1777394606672,37.36,75909.23,0.0,-0.76113,0.00011,23.49505]
[1777394608686,37.36,75906.76,0.0,-0.76139,0.00011,23.47995]
[1777394612714,37.36,75901.97,0.0,-0.76193,0.00011,23.44726]
[1777394613721,37.36,75888.48,0.0,-0.7634,0.00011,23.36351]
[1777394614728,37.36,75886.86,0.0,-0.76357,0.00011,23.35356]
[1777394617749,37.36,75882.61,0.0,-0.76403,0.00011,23.32756]
[1777394622784,37.37,75884.19,0.0,-0.76384,0.00011,23.33835]
[1777394624798,37.37,75887.88,0.0,-0.76343,0.00011,23.36175]
[1777394625804,37.37,75893.44,0.0,-0.76282,0.00011,23.39655]
[1777394630840,37.37,75884.4,0.0,-0.76379,0.00011,23.34092]
[1777394631847,37.37,75884.15,0.0,-0.76381,0.00011,23.33957]
[1777394636882,37.37,75885.46,0.0,-0.76365,0.00011,23.34878]
[1777394641918,37.38,75888.29,0.0,-0.76333,0.00011,23.36743]
[1777394643931,37.38,75895.3,0.0,-0.76256,0.00011,23.41131]
[1777394648966,37.38,75898.3,0.0,-0.76222,0.00011,23.43036]
[1777394652994,37.38,75902.71,0.0,-0.76173,0.00011,23.45799]
[1777394658031,37.38,75907.17,0.0,-0.76124,0.00011,23.48625]
[1777394663065,37.38,75907.44,0.0,-0.7612,0.00011,23.4884]
[1777394665080,37.38,75903.33,0.0,-0.76164,0.00011,23.46311]
[1777394670115,37.39,75903.46,0.0,-0.76162,0.00011,23.46451]
[1777394672129,37.39,75897.64,0.0,-0.76227,0.00011,23.4252]
[1777394676157,37.39,75902.93,0.0,-0.76168,0.00011,23.45868]
[1777394679178,37.39,75906.87,0.0,-0.76124,0.00011,23.48346]
[1777394684213,37.39,75907.04,0.0,-0.76122,0.00011,23.48496]
[1777394689248,37.39,75906.74,0.0,-0.76124,0.00011,23.48356]
[1777394694283,37.39,75907.39,0.0,-0.76116,0.00011,23.48805]
[1777394699318,37.4,75907.34,0.0,-0.76116,0.00011,23.48819]
[1777394704353,37.4,75907.39,0.0,-0.76115,0.00011,23.48893]
[1777394709388,37.4,75905.89,0.0,-0.7613,0.00011,23.47997]
[1777394714423,37.4,75905.1,0.0,-0.76138,0.00011,23.47545]
[1777394720467,37.4,75905.13,0.0,-0.76137,0.00011,23.47617]
[1777394725500,37.4,75908.94,0.0,-0.76094,0.00011,23.50024]
[1777394726507,37.4,75915.75,0.0,-0.7602,0.00011,23.54248]
[1777394727514,37.4,75916.3,0.0,-0.76013,0.00011,23.54597]
[1777394732549,37.4,75915.56,0.0,-0.76024,0.00011,23.53805]
[1777394736576,37.4,75924.07,0.0,-0.7593,0.00011,23.59068]
[1777394741611,37.4,75926.56,0.0,-0.75903,0.00011,23.60579]
[1777394746647,37.4,75930.8,0.0,-0.75857,0.00011,23.63168]
[1777394749668,37.4,75936.52,0.0,-0.75794,0.00011,23.66685]
[1777394750676,37.4,75940.53,0.0,-0.7575,0.00011,23.69151]
[1777394755711,37.4,75937.84,0.0,-0.7578,0.00011,23.67479]
[1777394760316,37.4,75932.83,0.0,-0.75835,0.00011,23.64381]
[1777394762761,37.4,75938.74,0.0,-0.75771,0.00011,23.68002]
[1777394763768,37.4,75945.89,0.0,-0.75692,0.00011,23.72395]
[1777394765782,37.4,75951.18,0.0,-0.75634,0.00011,23.75627]
[1777394766789,37.4,75952.08,0.0,-0.75624,0.00011,23.76169]
[1777394767796,37.4,75951.53,0.0,-0.7563,0.00011,23.75821]
[1777394769810,37.4,75950.78,0.0,-0.75639,0.00011,23.75341]
[1777394770816,37.4,75949.26,0.0,-0.75656,0.00011,23.74399]
[1777394771824,37.4,75949.65,0.0,-0.75652,0.00011,23.74629]
[1777394772831,37.4,75951.27,0.0,-0.75634,0.00011,23.75616]
[1777394773838,37.4,75951.69,0.0,-0.75629,0.00011,23.75866]
[1777394774845,37.4,75954.44,0.0,-0.75599,0.00011,23.77544]
[1777394777866,37.4,75952.28,0.0,-0.75623,0.00011,23.76189]
[1777394778873,37.4,75946.6,0.0,-0.75686,0.00011,23.72693]
[1777394779879,37.4,75940.65,0.0,-0.75752,0.00011,23.69031]
[1777394781894,37.39,75932.46,0.0,-0.75843,0.00011,23.63977]
[1777394787054,37.39,75931.85,0.0,-0.7585,0.00011,23.63577]
[1777394796999,37.39,75929.58,0.0,-0.75878,0.00011,23.61783]
[1777394802035,37.39,75927.47,0.0,-0.75902,0.00011,23.60468]
[1777394807070,37.39,75927.62,0.0,-0.759,0.00011,23.6055]
[1777394812106,37.39,75926.96,0.0,-0.75908,0.00011,23.60134]
[1777394816134,37.39,75918.35,0.0,-0.76002,0.00011,23.5481]
[1777394821170,37.39,75914.91,0.0,-0.76039,0.00011,23.52708]
[1777394826205,37.39,75915.79,0.0,-0.76029,0.00011,23.53289]
[1777394829226,37.39,75920.7,0.0,-0.75975,0.00011,23.56338]
[1777394831239,37.39,75924.44,0.0,-0.75934,0.00011,23.58652]
[1777394834264,37.39,75920.3,0.0,-0.75979,0.00011,23.56094]
[1777394839299,37.39,75919.05,0.0,-0.75993,0.00011,23.55336]
[1777394841313,37.39,75911.32,0.0,-0.76077,0.00011,23.50562]
[1777394842320,37.39,75906.68,0.0,-0.76128,0.00011,23.47696]
[1777394845343,37.4,75902.18,0.0,-0.76177,0.00011,23.44944]
[1777394851385,37.4,75901.55,0.0,-0.76184,0.00011,23.443]
[1777394856420,37.4,75901.48,0.0,-0.76183,0.00011,23.44332]
[1777394861455,37.4,75901.31,0.0,-0.76184,0.00011,23.44305]
[1777394866490,37.41,75901.44,0.0,-0.76181,0.00011,23.44464]
[1777394871525,37.41,75900.48,0.0,-0.7619,0.00011,23.43949]
[1777394874545,37.41,75896.77,0.0,-0.76229,0.00011,23.41697]
[1777394878574,37.41,75885.91,0.0,-0.76347,0.00011,23.35011]
[1777394879581,37.41,75882.34,0.0,-0.76385,0.00011,23.32797]
[1777394880588,37.41,75880.49,0.0,-0.76405,0.00011,23.3166]
[1777394885625,37.41,75880.15,0.0,-0.76407,0.00011,23.31547]
[1777394887639,37.42,75892.34,0.0,-0.76274,0.00011,23.39169]
[1777394889653,37.42,75894.21,0.0,-0.76252,0.00011,23.40375]
[1777394894688,37.42,75897.14,0.0,-0.76219,0.00011,23.4228]
[1777394899723,37.42,75894.26,0.0,-0.76249,0.00011,23.4059]
[1777394904758,37.43,75889.81,0.0,-0.76295,0.00011,23.3792]
[1777394908786,37.43,75894.48,0.0,-0.76243,0.00011,23.40901]
[1777394910800,37.43,75899.0,0.0,-0.76193,0.00011,23.43738]
[1777394915835,37.43,75898.78,0.0,-0.76196,0.00011,23.43319]
[1777394917850,37.43,75913.2,0.0,-0.76038,0.00011,23.52272]
[1777394918857,37.43,75918.37,0.0,-0.75981,0.00011,23.5547]
[1777394920873,37.43,75924.21,0.0,-0.75917,0.00011,23.59072]
[1777394921880,37.43,75929.96,0.0,-0.75854,0.00011,23.62611]
[1777394926915,37.43,75923.94,0.0,-0.75921,0.00011,23.58866]
[1777394931949,37.43,75923.59,0.0,-0.75925,0.00011,23.58629]
[1777394936987,37.43,75926.82,0.0,-0.7589,0.00011,23.60598]
[1777394942024,37.43,75926.79,0.0,-0.75891,0.00011,23.60571]
[1777394946052,37.43,75930.63,0.0,-0.75849,0.00011,23.62927]
[1777394951087,37.43,75929.9,0.0,-0.75857,0.00011,23.62463]
[1777394953100,37.43,75923.15,0.0,-0.75931,0.00011,23.583]
[1777394955117,37.43,75914.41,0.0,-0.76027,0.00011,23.52905]
[1777394959144,37.43,75905.57,0.0,-0.76124,0.00011,23.47453]
[1777394960152,37.43,75899.94,0.0,-0.76185,0.00011,23.43974]
[1777394965187,37.43,75896.48,0.0,-0.76221,0.00011,23.419]
[1777394970223,37.43,75894.06,0.0,-0.76246,0.00011,23.40481]
[1777394975258,37.43,75894.85,0.0,-0.76239,0.00011,23.40664]
[1777394980293,37.44,75894.91,0.0,-0.76238,0.00011,23.40732]
[1777394985328,37.44,75895.16,0.0,-0.76235,0.00011,23.4092]
[1777394990363,37.44,75896.21,0.0,-0.76223,0.00011,23.416]
[1777394995399,37.44,75899.68,0.0,-0.76184,0.00011,23.4377]
[1777395000434,37.44,75898.18,0.0,-0.76201,0.00011,23.42852]
[1777395005469,37.44,75898.89,0.0,-0.76193,0.00011,23.43304]
[1777395010504,37.44,75898.54,0.0,-0.76196,0.00011,23.43099]
[1777395015539,37.44,75897.45,0.0,-0.76208,0.00011,23.42437]
[1777395017554,37.44,75907.15,0.0,-0.76102,0.00011,23.48452]
[1777395018620,37.44,75907.15,0.0,-0.76102,0.00011,23.48452]
[1777395018653,37.44,75907.15,0.0,-0.76102,0.00011,23.48452]
[1777395018832,37.44,75963.54,0.0,-0.75481,0.00011,23.8312]
[1777395019581,37.44,75942.66,0.0,-0.75711,0.00011,23.70343]
[1777395020724,37.44,75942.66,0.0,-0.75711,0.00011,23.70343]
[1777395020834,37.44,75924.51,0.0,-0.75912,0.00011,23.59134]
[1777395021787,37.44,75924.51,0.0,-0.75912,0.00011,23.59134]
[1777395021794,37.44,75911.98,0.0,-0.7605,0.00011,23.51385]
[1777395022612,37.44,75913.22,0.0,-0.76036,0.00011,23.52146]
[1777395024626,37.44,75906.13,0.0,-0.76114,0.00011,23.47757]
[1777395026640,37.44,75912.71,0.0,-0.76042,0.00011,23.51844]
[1777395031675,37.44,75910.14,0.0,-0.76071,0.00011,23.49946]
[1777395032483,37.44,75910.14,0.0,-0.76071,0.00011,23.49946]
[1777395032544,37.44,75910.14,0.0,-0.76071,0.00011,23.49946]
[1777395032871,37.44,75910.14,0.0,-0.76071,0.00011,23.49946]
[1777395032682,37.44,75904.82,0.0,-0.7613,0.00011,23.46662]
[1777395033040,37.44,75904.82,0.0,-0.7613,0.00011,23.46662]
[1777395035108,37.44,75907.85,0.0,-0.76096,0.00011,23.48559]
[1777395035161,37.44,75907.85,0.0,-0.76096,0.00011,23.48559]
[1777395035287,37.44,75907.85,0.0,-0.76096,0.00011,23.48559]
[1777395035771,37.44,75907.85,0.0,-0.76096,0.00011,23.48559]
[1777395035846,37.44,75907.25,0.0,-0.76102,0.00011,23.48196]
[1777395039370,37.44,75908.46,0.0,-0.76089,0.00011,23.48967]
[1777395039385,37.44,75908.46,0.0,-0.76089,0.00011,23.48967]
[1777395039532,37.44,75908.46,0.0,-0.76089,0.00011,23.48967]
[1777395043362,37.44,75909.34,0.0,-0.76079,0.00011,23.49536]
[1777395043414,37.44,75909.34,0.0,-0.76079,0.00011,23.49536]
[1777395043525,37.44,75909.34,0.0,-0.76079,0.00011,23.49536]
[1777395044767,37.44,75915.83,0.0,-0.76007,0.00011,23.5356]
[1777395045900,37.44,75915.83,0.0,-0.76007,0.00011,23.5356]
[1777395045988,37.44,75916.81,0.0,-0.75996,0.00011,23.5417]
[1777395046041,37.44,75916.81,0.0,-0.75996,0.00011,23.5417]
[1777395047018,37.44,75917.13,0.0,-0.75993,0.00011,23.54371]
[1777395047186,37.44,75917.13,0.0,-0.75993,0.00011,23.54371]
[1777395047271,37.44,75917.13,0.0,-0.75993,0.00011,23.54371]
[1777395047788,37.44,75918.41,0.0,-0.75979,0.00011,23.55165]
[1777395048795,37.44,75925.5,0.0,-0.75901,0.00011,23.5954]
[1777395051816,37.44,75920.53,0.0,-0.75956,0.00011,23.56466]
[1777395052703,37.44,75920.53,0.0,-0.75956,0.00011,23.56466]
[1777395052757,37.44,75920.53,0.0,-0.75956,0.00011,23.56466]
[1777395052778,37.44,75920.53,0.0,-0.75956,0.00011,23.56466]
[1777395055454,37.44,75921.87,0.0,-0.75941,0.00011,23.57289]
[1777395055482,37.44,75921.87,0.0,-0.75941,0.00011,23.57289]
[1777395055529,37.44,75921.87,0.0,-0.75941,0.00011,23.57289]
[1777395056052,37.44,75921.68,0.0,-0.75943,0.00011,23.57172]
[1777395056104,37.44,75921.68,0.0,-0.75943,0.00011,23.57172]
[1777395056277,37.44,75921.68,0.0,-0.75943,0.00011,23.57172]
[1777395056851,37.44,75921.8,0.0,-0.75942,0.00011,23.57246]
[1777395059872,37.44,75912.65,0.0,-0.76042,0.00011,23.51594]
[1777395063759,37.44,75911.6,0.0,-0.76053,0.00011,23.50955]
[1777395063812,37.44,75911.6,0.0,-0.76053,0.00011,23.50955]
[1777395064024,37.44,75912.28,0.0,-0.76046,0.00011,23.51378]
[1777395064600,37.44,75912.28,0.0,-0.76046,0.00011,23.51378]
[1777395064652,37.44,75912.28,0.0,-0.76046,0.00011,23.51378]
[1777395064770,37.44,75912.28,0.0,-0.76046,0.00011,23.51378]
[1777395064907,37.44,75911.25,0.0,-0.76057,0.00011,23.50745]
[1777395069942,37.44,75910.08,0.0,-0.7607,0.00011,23.50039]
[1777395074977,37.44,75908.3,0.0,-0.76089,0.00011,23.48968]
[1777395078759,37.44,75909.61,0.0,-0.76074,0.00011,23.49789]
[1777395078775,37.44,75909.61,0.0,-0.76074,0.00011,23.49789]
[1777395078811,37.44,75909.61,0.0,-0.76074,0.00011,23.49789]
[1777395080905,37.44,75909.79,0.0,-0.76072,0.00011,23.49908]
[1777395080957,37.44,75909.79,0.0,-0.76072,0.00011,23.49908]
[1777395081018,37.44,75909.93,0.0,-0.7607,0.00011,23.49998]
[1777395081563,37.44,75909.93,0.0,-0.7607,0.00011,23.49998]
[1777395081774,37.44,75909.93,0.0,-0.7607,0.00011,23.49998]
[1777395081873,37.44,75909.82,0.0,-0.76071,0.00011,23.49938]
[1777395087062,37.45,75914.12,0.0,-0.76024,0.00011,23.52609]
[1777395088093,37.45,75914.12,0.0,-0.76024,0.00011,23.52609]
[1777395088157,37.45,75914.12,0.0,-0.76024,0.00011,23.52609]
[1777395088275,37.45,75914.12,0.0,-0.76024,0.00011,23.52609]
[1777395091090,37.45,75924.01,0.0,-0.75918,0.00011,23.58367]
[1777395092365,37.45,75924.01,0.0,-0.75918,0.00011,23.58367]
[1777395092370,37.45,75924.01,0.0,-0.75918,0.00011,23.58367]
[1777395092519,37.45,75924.01,0.0,-0.75918,0.00011,23.58367]
[1777395092620,37.45,75925.42,0.0,-0.75902,0.00011,23.59239]
[1777395098139,37.45,75925.71,0.0,-0.75899,0.00011,23.59422]
[1777395102319,37.45,75930.25,0.0,-0.75849,0.00011,23.62216]
[1777395102406,37.45,75930.25,0.0,-0.75849,0.00011,23.62216]
[1777395102523,37.45,75930.25,0.0,-0.75849,0.00011,23.62216]
[1777395105227,37.45,75930.16,0.0,-0.7585,0.00011,23.62152]
[1777395105238,37.45,75930.16,0.0,-0.7585,0.00011,23.62152]
[1777395105274,37.45,75930.16,0.0,-0.7585,0.00011,23.62152]
[1777395105328,37.45,75930.62,0.0,-0.75845,0.00011,23.62434]
[1777395110787,37.45,75930.32,0.0,-0.75849,0.00011,23.62244]
[1777395110839,37.45,75930.32,0.0,-0.75849,0.00011,23.62244]
[1777395111024,37.44,75930.93,0.0,-0.75842,0.00011,23.62617]
[1777395113244,37.44,75941.1,0.0,-0.7573,0.00011,23.6886]
[1777395114251,37.44,75956.63,0.0,-0.75559,0.00011,23.78368]
[1777395115258,37.44,75957.59,0.0,-0.75548,0.00011,23.78937]
[1777395116126,37.44,75957.59,0.0,-0.75548,0.00011,23.78937]
[1777395116179,37.44,75957.59,0.0,-0.75548,0.00011,23.78937]
[1777395116272,37.44,75957.59,0.0,-0.75548,0.00011,23.78937]
[1777395118783,37.44,75956.65,0.0,-0.75559,0.00011,23.78325]
[1777395118827,37.44,75956.65,0.0,-0.75559,0.00011,23.78325]
[1777395119019,37.44,75956.65,0.0,-0.75559,0.00011,23.78325]
[1777395118883,37.44,75956.28,0.0,-0.75564,0.00011,23.78069]
[1777395123228,37.44,75958.08,0.0,-0.75545,0.00011,23.79125]
[1777395123271,37.44,75958.08,0.0,-0.75545,0.00011,23.79125]
[1777395127533,37.44,75959.01,0.0,-0.75536,0.00011,23.79633]
[1777395129548,37.44,75958.71,0.0,-0.7554,0.00011,23.7942]
[1777395129558,37.44,75958.71,0.0,-0.7554,0.00011,23.7942]
[1777395129769,37.44,75958.71,0.0,-0.7554,0.00011,23.7942]
[1777395129870,37.44,75959.13,0.0,-0.75536,0.00011,23.79648]
[1777395131772,37.44,75959.14,0.0,-0.75536,0.00011,23.79654]
[1777395132028,37.44,75959.14,0.0,-0.75536,0.00011,23.79654]
[1777395132263,37.44,75959.12,0.0,-0.75536,0.00011,23.79613]
[1777395132281,37.44,75959.12,0.0,-0.75536,0.00011,23.79613]
[1777395135028,37.44,75958.87,0.0,-0.75539,0.00011,23.79447]
[1777395135399,37.43,75970.33,0.0,-0.75413,0.00011,23.86416]
[1777395136405,37.43,75975.74,0.0,-0.75353,0.00011,23.897]
[1777395137413,37.43,75986.61,0.0,-0.75232,0.00011,23.96295]
[1777395138420,37.43,75992.75,0.0,-0.75164,0.00011,23.99998]
[1777395140683,37.43,75992.49,0.0,-0.75168,0.00011,23.99812]
[1777395140775,37.43,75992.49,0.0,-0.75168,0.00011,23.99812]
[1777395140792,37.43,75992.49,0.0,-0.75168,0.00011,23.99812]
[1777395142104,37.43,75992.87,0.0,-0.75165,0.00011,23.99987]
[1777395142275,37.43,75992.87,0.0,-0.75165,0.00011,23.99987]
[1777395144462,37.43,75975.29,0.0,-0.75362,0.00011,23.89217]
[1777395146142,37.43,75974.29,0.0,-0.75374,0.00011,23.88581]
[1777395146278,37.43,75974.29,0.0,-0.75374,0.00011,23.88581]
[1777395146476,37.43,75974.46,0.0,-0.75372,0.00011,23.88669]
[1777395147414,37.43,75974.46,0.0,-0.75372,0.00011,23.88669]
[1777395149726,37.43,75975.98,0.0,-0.75356,0.00011,23.89564]
[1777395149769,37.43,75975.98,0.0,-0.75356,0.00011,23.89564]
[1777395149831,37.43,75975.98,0.0,-0.75356,0.00011,23.89564]
[1777395149932,37.42,75975.98,0.0,-0.75356,0.00011,23.89531]
[1777395153182,37.42,75976.02,0.0,-0.75359,0.00011,23.8918]
[1777395153268,37.42,75976.02,0.0,-0.75359,0.00011,23.8918]
[1777395153525,37.42,75980.51,0.0,-0.75309,0.00011,23.91898]
[1777395155990,37.42,75984.01,0.0,-0.7527,0.00011,23.94011]
[1777395156021,37.42,75984.01,0.0,-0.7527,0.00011,23.94011]
[1777395156780,37.42,75985.3,0.0,-0.75256,0.00011,23.94776]
[1777395160221,37.42,75986.92,0.0,-0.7524,0.00011,23.95694]
[1777395160268,37.42,75986.92,0.0,-0.7524,0.00011,23.95694]
[1777395160273,37.42,75986.92,0.0,-0.7524,0.00011,23.95694]
[1777395160322,37.42,75986.92,0.0,-0.75241,0.00011,23.95648]
[1777395161821,37.42,75986.92,0.0,-0.75241,0.00011,23.95648]
[1777395162023,37.42,75986.92,0.0,-0.75241,0.00011,23.95648]
[1777395161874,37.42,75988.36,0.0,-0.75225,0.00011,23.96477]
[1777395162588,37.42,75998.66,0.0,-0.7511,0.00011,24.02727]
[1777395163153,37.42,75998.66,0.0,-0.7511,0.00011,24.02727]
[1777395163170,37.42,75998.66,0.0,-0.7511,0.00011,24.02727]
[1777395163276,37.42,75998.66,0.0,-0.7511,0.00011,24.02727]
[1777395164602,37.41,75998.43,0.0,-0.75114,0.00011,24.02534]
[1777395168970,37.41,75994.98,0.0,-0.75155,0.00011,24.00324]
[1777395168988,37.41,75994.98,0.0,-0.75155,0.00011,24.00324]
[1777395169019,37.41,75994.98,0.0,-0.75155,0.00011,24.00324]
[1777395172424,37.41,75994.5,0.0,-0.75162,0.00011,23.99925]
[1777395172476,37.41,75994.5,0.0,-0.75162,0.00011,23.99925]
[1777395172519,37.41,75994.5,0.0,-0.75162,0.00011,23.99925]
[1777395172658,37.41,75994.19,0.0,-0.75166,0.00011,23.9971]
[1777395174448,37.41,75994.61,0.0,-0.75162,0.00011,23.99939]
[1777395174518,37.41,75994.61,0.0,-0.75162,0.00011,23.99939]
[1777395174702,37.41,75994.61,0.0,-0.75162,0.00011,23.99939]
[1777395177789,37.4,75999.1,0.0,-0.75114,0.00011,24.02579]
[1777395177834,37.4,75999.1,0.0,-0.75114,0.00011,24.02579]
[1777395178021,37.4,75999.1,0.0,-0.75114,0.00011,24.02579]
[1777395177891,37.4,75999.38,0.0,-0.75111,0.00011,24.0272]
[1777395182738,37.4,76003.61,0.0,-0.75066,0.00011,24.05187]
[1777395182777,37.4,76003.61,0.0,-0.75066,0.00011,24.05187]
[1777395182790,37.4,76003.61,0.0,-0.75066,0.00011,24.05187]
[1777395184742,37.4,76018.78,0.0,-0.74896,0.00011,24.14325]
[1777395185749,37.4,76015.31,0.0,-0.74935,0.00011,24.1221]
[1777395189112,37.4,76016.51,0.0,-0.74923,0.00011,24.1288]
[1777395189264,37.4,76016.51,0.0,-0.74923,0.00011,24.1288]
[1777395189972,37.4,76016.51,0.0,-0.74923,0.00011,24.1288]
[1777395190023,37.39,76010.83,0.0,-0.74987,0.00011,24.09431]
[1777395192400,37.39,76008.77,0.0,-0.75011,0.00011,24.08159]
[1777395193883,37.39,76009.02,0.0,-0.75008,0.00011,24.08298]
[1777395193935,37.39,76009.02,0.0,-0.75008,0.00011,24.08298]
[1777395194018,37.39,76009.02,0.0,-0.75008,0.00011,24.08298]
[1777395193984,37.39,76009.05,0.0,-0.75008,0.00011,24.08304]
[1777395195788,37.39,76009.86,0.0,-0.74999,0.00011,24.08782]
[1777395195830,37.39,76009.86,0.0,-0.74999,0.00011,24.08782]
[1777395196021,37.39,76009.86,0.0,-0.74999,0.00011,24.08782]
[1777395201231,37.39,76010.15,0.0,-0.74997,0.00011,24.08885]
[1777395201268,37.39,76010.15,0.0,-0.74997,0.00011,24.08885]
[1777395201277,37.39,76010.15,0.0,-0.74997,0.00011,24.08885]
[1777395201675,37.39,76010.15,0.0,-0.74997,0.00011,24.08885]
[1777395201725,37.39,76010.15,0.0,-0.74997,0.00011,24.08885]
[1777395201774,37.39,76010.15,0.0,-0.74997,0.00011,24.08885]
[1777395201861,37.39,76009.63,0.0,-0.75003,0.00011,24.08558]
[1777395205995,37.39,76009.94,0.0,-0.75001,0.00011,24.08711]
[1777395206025,37.39,76009.94,0.0,-0.75001,0.00011,24.08711]
[1777395206096,37.39,76010.27,0.0,-0.74997,0.00011,24.08899]
[1777395210924,37.39,76016.4,0.0,-0.7493,0.00011,24.12536]
[1777395212938,37.39,76021.3,0.0,-0.74877,0.00011,24.1512]
[1777395214190,37.38,76021.88,0.0,-0.74871,0.00011,24.15452]
[1777395214240,37.38,76021.88,0.0,-0.74871,0.00011,24.15452]
[1777395214270,37.38,76021.88,0.0,-0.74871,0.00011,24.15452]
[1777395214952,37.38,76021.66,0.0,-0.74874,0.00011,24.153]
[1777395217980,37.38,76048.22,0.0,-0.74575,0.00011,24.3123]
[1777395218755,37.38,76048.22,0.0,-0.74575,0.00011,24.3123]
[1777395218985,37.38,76064.01,0.0,-0.74397,0.00011,24.40641]
[1777395219992,37.38,76059.63,0.0,-0.74447,0.00011,24.38008]
[1777395221598,37.38,76062.02,0.0,-0.7442,0.00011,24.39419]
[1777395227042,37.38,76069.86,0.0,-0.74333,0.00011,24.43992]
[1777395229055,37.38,76072.92,0.0,-0.74299,0.00011,24.45768]
[1777395234090,37.37,76073.91,0.0,-0.74291,0.00011,24.46241]
[1777395235364,37.37,76074.42,0.0,-0.74285,0.00011,24.46521]
[1777395235405,37.37,76074.42,0.0,-0.74285,0.00011,24.46521]
[1777395235416,37.37,76074.42,0.0,-0.74285,0.00011,24.46521]
[1777395235531,37.37,76074.42,0.0,-0.74285,0.00011,24.46521]
[1777395236104,37.37,76074.27,0.0,-0.74287,0.00011,24.46408]
[1777395238871,37.37,76076.74,0.0,-0.7426,0.00011,24.47829]
[1777395239126,37.37,76085.69,0.0,-0.74159,0.00011,24.5312]
[1777395242204,37.36,76084.15,0.0,-0.74178,0.00011,24.52117]
[1777395246175,37.36,76090.36,0.0,-0.7411,0.00011,24.55683]
[1777395247182,37.36,76097.47,0.0,-0.74029,0.00011,24.5986]
[1777395248189,37.36,76101.37,0.0,-0.73985,0.00011,24.62129]
[1777395249196,37.36,76112.29,0.0,-0.73861,0.00011,24.6853]
[1777395250797,37.36,76112.29,0.0,-0.73861,0.00011,24.6853]
[1777395250888,37.36,76112.29,0.0,-0.73861,0.00011,24.6853]
[1777395251015,37.34,76116.21,0.0,-0.73825,0.00011,24.70379]
[1777395251215,37.34,76143.91,0.0,-0.73506,0.00012,24.86614]
[1777395252248,37.34,76143.91,0.0,-0.73506,0.00012,24.86614]
[1777395252403,37.34,76143.91,0.0,-0.73506,0.00012,24.86614]
[1777395252839,37.34,76143.91,0.0,-0.73506,0.00012,24.86614]
[1777395253007,37.34,76143.91,0.0,-0.73506,0.00012,24.86614]
[1777395253105,37.32,76190.84,0.0,-0.72974,0.00012,25.13216]
[1777395253406,37.32,76190.84,0.0,-0.72974,0.00012,25.13216]
[1777395253593,37.32,76190.84,0.0,-0.72974,0.00012,25.13216]
[1777395254110,37.32,76190.84,0.0,-0.72974,0.00012,25.13216]
[1777395254145,37.32,76197.15,0.0,-0.72902,0.00012,25.16793]
[1777395254337,37.32,76197.15,0.0,-0.72902,0.00012,25.16793]
[1777395254505,37.32,76197.15,0.0,-0.72902,0.00012,25.16793]
[1777395254575,37.32,76194.11,0.0,-0.72937,0.00012,25.15046]
[1777395255703,37.32,76194.11,0.0,-0.72937,0.00012,25.15046]
[1777395256027,37.32,76194.11,0.0,-0.72937,0.00012,25.15046]
[1777395256079,37.32,76178.49,0.0,-0.7312,0.00012,25.06015]
[1777395256543,37.32,76178.49,0.0,-0.7312,0.00012,25.06015]
[1777395256580,37.32,76165.98,0.0,-0.73265,0.00012,24.98771]
[1777395257256,37.31,76153.65,0.0,-0.73412,0.00012,24.91411]
[1777395259060,37.31,76153.65,0.0,-0.73412,0.00012,24.91411]
[1777395259082,37.31,76140.69,0.0,-0.73563,0.00012,24.83821]
[1777395259270,37.31,76133.97,0.0,-0.7364,0.00012,24.79886]
[1777395260277,37.31,76121.85,0.0,-0.7378,0.00012,24.7276]
[1777395261288,37.31,76121.85,0.0,-0.7378,0.00012,24.7276]
[1777395261347,37.31,76112.41,0.0,-0.73889,0.00011,24.67152]
[1777395262295,37.3,76103.09,0.0,-0.73997,0.00011,24.61605]
[1777395263302,37.3,76099.57,0.0,-0.74038,0.00011,24.59487]
[1777395265318,37.3,76102.82,0.0,-0.74002,0.00011,24.61348]
[1777395267332,37.3,76104.49,0.0,-0.73984,0.00011,24.62268]
[1777395268339,37.3,76110.72,0.0,-0.73914,0.00011,24.65916]
[1777395270960,37.29,76109.17,0.0,-0.73934,0.00011,24.64888]
[1777395271506,37.29,76106.33,0.0,-0.73968,0.00011,24.62871]
[1777395276395,37.29,76103.66,0.0,-0.74003,0.00011,24.61121]
[1777395277402,37.29,76104.83,0.0,-0.7399,0.00011,24.61782]
[1777395278409,37.29,76106.42,0.0,-0.73972,0.00011,24.6269]
[1777395280423,37.28,76101.08,0.0,-0.74035,0.00011,24.59462]
[1777395282437,37.28,76104.39,0.0,-0.73998,0.00011,24.61364]
[1777395283444,37.28,76111.42,0.0,-0.73918,0.00011,24.65491]
[1777395284451,37.28,76109.73,0.0,-0.73938,0.00011,24.64456]
[1777395287082,37.28,76110.28,0.0,-0.73933,0.00011,24.64747]
[1777395287128,37.28,76110.28,0.0,-0.73933,0.00011,24.64747]
[1777395287134,37.28,76110.28,0.0,-0.73933,0.00011,24.64747]
[1777395287177,37.28,76110.96,0.0,-0.73926,0.00011,24.6508]
[1777395287273,37.28,76110.96,0.0,-0.73926,0.00011,24.6508]
[1777395291500,37.27,76113.24,0.0,-0.73903,0.00011,24.66288]
[1777395292507,37.27,76115.47,0.0,-0.73878,0.00011,24.67569]
[1777395293514,37.27,76120.95,0.0,-0.73815,0.00012,24.7081]
[1777395294521,37.27,76133.21,0.0,-0.73673,0.00012,24.78028]
[1777395295528,37.27,76140.31,0.0,-0.73591,0.00012,24.8219]
[1777395300562,37.27,76142.3,0.0,-0.73569,0.00012,24.8332]
[1777395302577,37.27,76138.45,0.0,-0.73614,0.00012,24.81047]
[1777395303584,37.27,76135.32,0.0,-0.7365,0.00012,24.79205]
[1777395306605,37.27,76142.26,0.0,-0.7357,0.00012,24.83261]
[1777395307612,37.27,76152.46,0.0,-0.73453,0.00012,24.89217]
[1777395308619,37.27,76151.27,0.0,-0.73467,0.00012,24.88508]
[1777395309626,37.26,76147.56,0.0,-0.73511,0.00012,24.8629]
[1777395313422,37.26,76148.46,0.0,-0.73502,0.00012,24.86747]
[1777395313474,37.26,76148.46,0.0,-0.73502,0.00012,24.86747]
[1777395313484,37.26,76148.46,0.0,-0.73502,0.00012,24.86747]
[1777395313518,37.26,76148.46,0.0,-0.73502,0.00012,24.86747]
[1777395313654,37.26,76146.33,0.0,-0.73527,0.00012,24.8549]
[1777395315668,37.26,76148.17,0.0,-0.73506,0.00012,24.86545]
[1777395319179,37.26,76148.76,0.0,-0.73499,0.00012,24.86869]
[1777395319192,37.26,76148.76,0.0,-0.73499,0.00012,24.86869]
[1777395319209,37.26,76148.14,0.0,-0.73507,0.00012,24.86495]
[1777395319245,37.26,76148.14,0.0,-0.73507,0.00012,24.86495]
[1777395319270,37.26,76148.14,0.0,-0.73507,0.00012,24.86495]
[1777395321710,37.26,76143.07,0.0,-0.73565,0.00012,24.83525]
[1777395324731,37.26,76133.1,0.0,-0.73681,0.00012,24.77652]
[1777395325738,37.26,76131.09,0.0,-0.73704,0.00012,24.76465]
[1777395327752,37.26,76125.55,0.0,-0.73768,0.00012,24.73206]
[1777395328758,37.26,76118.92,0.0,-0.73845,0.00012,24.69299]
[1777395329765,37.26,76116.83,0.0,-0.73869,0.00012,24.6807]
[1777395330773,37.26,76113.14,0.0,-0.73911,0.00011,24.65899]
[1777395333798,37.26,76111.78,0.0,-0.73928,0.00011,24.64792]
[1777395334296,37.26,76111.78,0.0,-0.73928,0.00011,24.64792]
[1777395334805,37.26,76115.57,0.0,-0.73884,0.00011,24.67046]
[1777395337116,37.26,76115.29,0.0,-0.73887,0.00011,24.66894]
[1777395337127,37.26,76116.6,0.0,-0.73871,0.00012,24.6769]
[1777395337280,37.26,76116.6,0.0,-0.73871,0.00012,24.6769]
[1777395337419,37.26,76116.6,0.0,-0.73871,0.00012,24.6769]
[1777395337594,37.26,76116.6,0.0,-0.73871,0.00012,24.6769]
[1777395337826,37.26,76115.36,0.0,-0.73885,0.00011,24.66968]
[1777395340847,37.26,76113.94,0.0,-0.73901,0.00011,24.66162]
[1777395341868,37.26,76110.33,0.0,-0.73942,0.00011,24.64041]
[1777395342874,37.26,76102.34,0.0,-0.74034,0.00011,24.59324]
[1777395344212,37.26,76102.34,0.0,-0.74034,0.00011,24.59324]
[1777395344220,37.26,76102.34,0.0,-0.74034,0.00011,24.59324]
[1777395344217,37.27,76108.88,0.0,-0.73958,0.00011,24.63217]
[1777395344277,37.27,76108.88,0.0,-0.73958,0.00011,24.63217]
[1777395344357,37.27,76108.88,0.0,-0.73958,0.00011,24.63217]
[1777395345232,37.27,76108.88,0.0,-0.73958,0.00011,24.63217]
[1777395344889,37.27,76109.68,0.0,-0.73949,0.00011,24.63705]
[1777395345273,37.27,76109.68,0.0,-0.73949,0.00011,24.63705]
[1777395345288,37.27,76109.68,0.0,-0.73949,0.00011,24.63705]
[1777395345896,37.27,76109.17,0.0,-0.73954,0.00011,24.63418]
[1777395347909,37.27,76104.19,0.0,-0.74011,0.00011,24.60499]
[1777395348916,37.27,76105.87,0.0,-0.73991,0.00011,24.61513]
[1777395350108,37.27,76105.87,0.0,-0.73991,0.00011,24.61513]
[1777395350210,37.27,76105.87,0.0,-0.73991,0.00011,24.61513]
[1777395350210,37.27,76108.44,0.0,-0.73961,0.00011,24.63051]
[1777395350278,37.27,76108.44,0.0,-0.73961,0.00011,24.63051]
[1777395351246,37.27,76111.43,0.0,-0.73927,0.00011,24.64834]
[1777395354959,37.27,76105.95,0.0,-0.73989,0.00011,24.61645]
[1777395355966,37.27,76103.56,0.0,-0.74016,0.00011,24.60246]
[1777395356403,37.27,76103.56,0.0,-0.74016,0.00011,24.60246]
[1777395356446,37.27,76103.56,0.0,-0.74016,0.00011,24.60246]
[1777395356454,37.27,76103.56,0.0,-0.74016,0.00011,24.60246]
[1777395356529,37.27,76103.56,0.0,-0.74016,0.00011,24.60246]
[1777395356973,37.27,76105.69,0.0,-0.73991,0.00011,24.61525]
[1777395357980,37.27,76107.5,0.0,-0.7397,0.00011,24.62613]
[1777395359994,37.27,76104.44,0.0,-0.74004,0.00011,24.60831]
[1777395361207,37.27,76104.44,0.0,-0.74004,0.00011,24.60831]
[1777395361261,37.27,76104.44,0.0,-0.74004,0.00011,24.60831]
[1777395361271,37.27,76104.44,0.0,-0.74004,0.00011,24.60831]
[1777395361248,37.27,76104.41,0.0,-0.74004,0.00011,24.60831]
[1777395362008,37.28,76101.57,0.0,-0.74036,0.00011,24.59165]
[1777395367043,37.27,76098.73,0.0,-0.74071,0.00011,24.57395]
[1777395369175,37.27,76097.79,0.0,-0.74082,0.00011,24.56813]
[1777395369229,37.27,76097.79,0.0,-0.74082,0.00011,24.56813]
[1777395369272,37.27,76097.79,0.0,-0.74082,0.00011,24.56813]
[1777395369195,37.27,76098.24,0.0,-0.74077,0.00011,24.57056]
[1777395370063,37.27,76098.61,0.0,-0.74074,0.00011,24.57252]
[1777395371070,37.27,76106.75,0.0,-0.73981,0.00011,24.6206]
[1777395374184,37.27,76107.16,0.0,-0.73977,0.00011,24.62258]
[1777395374224,37.27,76107.16,0.0,-0.73977,0.00011,24.62258]
[1777395374252,37.27,76107.16,0.0,-0.73977,0.00011,24.62258]
[1777395374270,37.27,76107.16,0.0,-0.73977,0.00011,24.62258]
[1777395374210,37.27,76102.74,0.0,-0.74028,0.00011,24.59611]
[1777395375099,37.27,76101.96,0.0,-0.74038,0.00011,24.59123]
[1777395380134,37.26,76102.36,0.0,-0.74036,0.00011,24.59232]
[1777395382563,37.26,76101.82,0.0,-0.74043,0.00011,24.5886]
[1777395382634,37.26,76101.82,0.0,-0.74043,0.00011,24.5886]
[1777395382652,37.26,76101.82,0.0,-0.74043,0.00011,24.5886]
[1777395382777,37.26,76101.82,0.0,-0.74043,0.00011,24.5886]
[1777395383155,37.26,76102.27,0.0,-0.74038,0.00011,24.59102]
[1777395388190,37.25,76098.18,0.0,-0.74088,0.00011,24.56548]
[1777395388485,37.25,76098.18,0.0,-0.74088,0.00011,24.56548]
[1777395388525,37.25,76098.18,0.0,-0.74088,0.00011,24.56548]
[1777395388537,37.25,76098.18,0.0,-0.74088,0.00011,24.56548]
[1777395388539,37.25,76098.18,0.0,-0.74088,0.00011,24.56548]
[1777395389197,37.25,76093.65,0.0,-0.7414,0.00011,24.53833]
[1777395389380,37.25,76093.65,0.0,-0.7414,0.00011,24.53833]
[1777395389417,37.25,76093.65,0.0,-0.7414,0.00011,24.53833]
[1777395389471,37.25,76093.65,0.0,-0.7414,0.00011,24.53833]
[1777395389524,37.25,76093.65,0.0,-0.7414,0.00011,24.53833]
[1777395390204,37.25,76092.57,0.0,-0.74153,0.00011,24.53171]
[1777395391210,37.25,76085.19,0.0,-0.7424,0.00011,24.48419]
[1777395392217,37.25,76082.04,0.0,-0.74276,0.00011,24.46526]
[1777395393875,37.25,76081.34,0.0,-0.74284,0.00011,24.46096]
[1777395393956,37.25,76081.34,0.0,-0.74284,0.00011,24.46096]
[1777395394023,37.25,76081.34,0.0,-0.74284,0.00011,24.46096]
[1777395394232,37.25,76081.55,0.0,-0.74282,0.00011,24.4621]
[1777395395238,37.25,76080.39,0.0,-0.74295,0.00011,24.45505]
[1777395396246,37.25,76081.89,0.0,-0.74279,0.00011,24.4639]
[1777395399267,37.25,76080.76,0.0,-0.74292,0.00011,24.4568]
[1777395403295,37.25,76081.62,0.0,-0.74283,0.00011,24.46147]
[1777395404994,37.25,76081.86,0.0,-0.74281,0.00011,24.46278]
[1777395405026,37.25,76081.86,0.0,-0.74281,0.00011,24.46278]
[1777395405309,37.25,76082.75,0.0,-0.74271,0.00011,24.46797]
[1777395405484,37.25,76082.75,0.0,-0.74271,0.00011,24.46797]
[1777395405538,37.25,76082.75,0.0,-0.74271,0.00011,24.46797]
[1777395407323,37.25,76084.64,0.0,-0.7425,0.00011,24.47899]
[1777395407527,37.25,76084.64,0.0,-0.7425,0.00011,24.47899]
[1777395408330,37.25,76085.64,0.0,-0.74239,0.00011,24.48481]
[1777395413364,37.24,76085.69,0.0,-0.7424,0.00011,24.48437]
[1777395419407,37.24,76082.33,0.0,-0.7428,0.00011,24.46342]
[1777395420493,37.24,76082.33,0.0,-0.7428,0.00011,24.46342]
[1777395420527,37.24,76082.33,0.0,-0.7428,0.00011,24.46342]
[1777395420956,37.24,76082.33,0.0,-0.7428,0.00011,24.46342]
[1777395420971,37.24,76082.33,0.0,-0.7428,0.00011,24.46342]
[1777395421026,37.24,76082.33,0.0,-0.7428,0.00011,24.46342]
[1777395421057,37.24,76083.96,0.0,-0.74262,0.00011,24.47287]
[1777395422428,37.24,76088.25,0.0,-0.74213,0.00011,24.49832]
[1777395423435,37.24,76092.4,0.0,-0.74166,0.00011,24.52286]
[1777395424441,37.24,76093.89,0.0,-0.74149,0.00011,24.53153]
[1777395426455,37.24,76096.75,0.0,-0.74117,0.00011,24.54812]
[1777395429477,37.23,76099.09,0.0,-0.74092,0.00011,24.56134]
[1777395433294,37.23,76099.09,0.0,-0.74093,0.00011,24.56085]
[1777395433301,37.23,76099.09,0.0,-0.74093,0.00011,24.56085]
[1777395433347,37.23,76099.09,0.0,-0.74093,0.00011,24.56085]
[1777395433347,37.23,76112.67,0.0,-0.73937,0.00011,24.64145]
[1777395433526,37.23,76112.67,0.0,-0.73937,0.00011,24.64145]
[1777395433605,37.23,76113.7,0.0,-0.73925,0.00011,24.64755]
[1777395437313,37.23,76114.37,0.0,-0.73917,0.00012,24.65176]
[1777395436526,37.23,76122.75,0.0,-0.7382,0.00012,24.70138]
[1777395437365,37.23,76122.75,0.0,-0.7382,0.00012,24.70138]
[1777395437456,37.23,76122.75,0.0,-0.7382,0.00012,24.70138]
[1777395437525,37.23,76122.75,0.0,-0.7382,0.00012,24.70138]
[1777395437533,37.23,76125.29,0.0,-0.73791,0.00012,24.71643]
[1777395439547,37.23,76129.01,0.0,-0.73748,0.00012,24.73848]
[1777395444582,37.24,76129.28,0.0,-0.7374,0.00012,24.74228]
[1777395446595,37.24,76125.01,0.0,-0.73787,0.00012,24.71799]
[1777395447603,37.24,76122.8,0.0,-0.73813,0.00012,24.70499]
[1777395448610,37.24,76120.97,0.0,-0.73834,0.00012,24.69423]
[1777395453804,37.25,76120.87,0.0,-0.73837,0.00012,24.69046]
[1777395457672,37.25,76123.09,0.0,-0.7381,0.00012,24.70388]
[1777395461702,37.25,76126.33,0.0,-0.73773,0.00012,24.72318]
[1777395466737,37.25,76126.55,0.0,-0.7377,0.00012,24.72462]
[1777395471772,37.25,76126.75,0.0,-0.73767,0.00012,24.72592]
[1777395472779,37.25,76125.09,0.0,-0.73786,0.00012,24.71616]
[1777395476807,37.25,76127.04,0.0,-0.73763,0.00012,24.72778]
[1777395481842,37.25,76125.34,0.0,-0.73783,0.00012,24.71788]
[1777395483856,37.25,76123.82,0.0,-0.738,0.00012,24.70898]
[1777395488891,37.25,76124.24,0.0,-0.73795,0.00012,24.71168]
[1777395489898,37.25,76126.07,0.0,-0.73774,0.00012,24.72252]
[1777395494933,37.25,76126.17,0.0,-0.73772,0.00012,24.72327]
[1777395499968,37.25,76123.57,0.0,-0.73802,0.00012,24.70815]
[1777395505007,37.25,76124.2,0.0,-0.73794,0.00012,24.71215]
[1777395509031,37.25,76126.22,0.0,-0.7377,0.00012,24.72426]
[1777395513059,37.25,76124.48,0.0,-0.73792,0.00012,24.7108]
[1777395517087,37.25,76119.68,0.0,-0.73847,0.00012,24.68272]
[1777395518094,37.26,76118.12,0.0,-0.73865,0.00012,24.6736]
[1777395523129,37.26,76118.01,0.0,-0.73865,0.00012,24.67345]
[1777395526149,37.26,76116.67,0.0,-0.7388,0.00012,24.66584]
[1777395527157,37.26,76109.88,0.0,-0.73957,0.00011,24.62581]
[1777395528163,37.26,76107.17,0.0,-0.73988,0.00011,24.60992]
[1777395532192,37.26,76108.39,0.0,-0.73973,0.00011,24.61783]
[1777395537228,37.26,76107.8,0.0,-0.73978,0.00011,24.61516]
[1777395541257,37.27,76106.33,0.0,-0.73993,0.00011,24.60712]
[1777395546293,37.27,76107.05,0.0,-0.73983,0.00011,24.61229]
[1777395547300,37.27,76104.3,0.0,-0.74014,0.00011,24.59618]
[1777395548307,37.27,76105.93,0.0,-0.73995,0.00011,24.60603]
[1777395549314,37.27,76104.75,0.0,-0.74009,0.00011,24.59923]
[1777395550321,37.27,76103.24,0.0,-0.74025,0.00011,24.59047]
[1777395553342,37.27,76105.14,0.0,-0.74002,0.00011,24.60233]
[1777395554348,37.27,76107.14,0.0,-0.73979,0.00011,24.61437]
[1777395555356,37.28,76109.65,0.0,-0.7395,0.00011,24.62939]
[1777395556363,37.28,76111.88,0.0,-0.73924,0.00011,24.64273]
[1777395558377,37.28,76113.5,0.0,-0.73905,0.00011,24.65258]
[1777395563412,37.28,76113.43,0.0,-0.73904,0.00011,24.65281]
[1777395566432,37.28,76109.13,0.0,-0.73953,0.00011,24.62777]
[1777395567439,37.28,76107.89,0.0,-0.73967,0.00011,24.62059]
[1777395572475,37.28,76107.58,0.0,-0.73971,0.00011,24.61615]
[1777395575496,37.29,76105.82,0.0,-0.7399,0.00011,24.60622]
[1777395578516,37.29,76107.42,0.0,-0.73971,0.00011,24.61621]
[1777395579524,37.29,76110.63,0.0,-0.73934,0.00011,24.63535]
[1777395583552,37.29,76107.65,0.0,-0.73967,0.00011,24.61829]
[1777395588587,37.29,76108.26,0.0,-0.73958,0.00011,24.6227]
[1777395589594,37.29,76110.12,0.0,-0.73936,0.00011,24.63385]
[1777395591607,37.29,76111.46,0.0,-0.7392,0.00011,24.64205]
[1777395594629,37.3,76113.46,0.0,-0.73896,0.00011,24.65426]
[1777395600671,37.3,76114.01,0.0,-0.73889,0.00011,24.65822]
[1777395601678,37.3,76111.36,0.0,-0.73919,0.00011,24.6427]
[1777395603692,37.3,76109.19,0.0,-0.73943,0.00011,24.63015]
[1777395604698,37.3,76098.08,0.0,-0.7407,0.00011,24.56454]
[1777395605732,37.3,76104.89,0.0,-0.73992,0.00011,24.60509]
[1777395607745,37.3,76111.58,0.0,-0.73914,0.00011,24.64498]
[1777395611774,37.3,76110.26,0.0,-0.73928,0.00011,24.63774]
[1777395616810,37.31,76116.18,0.0,-0.73859,0.00011,24.67337]
[1777395621845,37.31,76116.87,0.0,-0.7385,0.00011,24.67795]
[1777395622852,37.31,76124.81,0.0,-0.73758,0.00012,24.72479]
[1777395624868,37.31,76127.56,0.0,-0.73727,0.00012,24.74103]
[1777395626882,37.31,76132.39,0.0,-0.73671,0.00012,24.76944]
[1777395627889,37.31,76140.57,0.0,-0.73575,0.00012,24.81779]
[1777395629903,37.31,76152.0,0.0,-0.73442,0.00012,24.8853]
[1777395630909,37.31,76154.52,0.0,-0.73412,0.00012,24.90028]
[1777395632925,37.32,76150.7,0.0,-0.73457,0.00012,24.87521]
[1777395633931,37.32,76149.0,0.0,-0.73476,0.00012,24.86554]
[1777395634938,37.32,76150.98,0.0,-0.73453,0.00012,24.87734]
[1777395639973,37.32,76154.83,0.0,-0.73406,0.00012,24.90098]
[1777395644001,37.33,76152.65,0.0,-0.73429,0.00012,24.88914]
[1777395649035,37.33,76153.19,0.0,-0.7342,0.00012,24.89341]
[1777395654566,37.33,76154.0,0.0,-0.73409,0.00012,24.89901]
[1777395654580,37.33,76154.0,0.0,-0.73409,0.00012,24.89901]
[1777395654700,37.33,76154.9,0.0,-0.73398,0.00012,24.90468]
[1777395654776,37.33,76154.9,0.0,-0.73398,0.00012,24.90468]
[1777395655078,37.33,76159.42,0.0,-0.73345,0.00012,24.93097]
[1777395655991,37.33,76159.42,0.0,-0.73345,0.00012,24.93097]
[1777395656043,37.33,76159.42,0.0,-0.73345,0.00012,24.93097]
[1777395656086,37.34,76163.2,0.0,-0.73301,0.00012,24.95319]
[1777395657527,37.34,76163.2,0.0,-0.73301,0.00012,24.95319]
[1777395657531,37.34,76165.79,0.0,-0.7327,0.00012,24.96868]
[1777395657771,37.34,76165.79,0.0,-0.7327,0.00012,24.96868]
[1777395658100,37.34,76165.94,0.0,-0.73268,0.00012,24.96955]
[1777395660457,37.34,76170.84,0.0,-0.7321,0.00012,24.99853]
[1777395661124,37.34,76177.09,0.0,-0.73137,0.00012,25.03468]
[1777395662131,37.34,76173.08,0.0,-0.73184,0.00012,25.01167]
[1777395664145,37.34,76177.66,0.0,-0.7313,0.00012,25.03843]
[1777395667910,37.34,76177.67,0.0,-0.73128,0.00012,25.03903]
[1777395668183,37.34,76189.06,0.0,-0.72996,0.00012,25.1047]
[1777395669069,37.34,76189.06,0.0,-0.72996,0.00012,25.1047]
[1777395669174,37.34,76189.06,0.0,-0.72996,0.00012,25.1047]
[1777395669188,37.34,76203.84,0.0,-0.72823,0.00012,25.18967]
[1777395669693,37.34,76203.84,0.0,-0.72823,0.00012,25.18967]
[1777395670379,37.34,76203.84,0.0,-0.72823,0.00012,25.18967]
[1777395670480,37.34,76201.97,0.0,-0.72845,0.00012,25.17899]
[1777395670624,37.34,76201.97,0.0,-0.72845,0.00012,25.17899]
[1777395672534,37.34,76202.29,0.0,-0.72841,0.00012,25.18082]
[1777395673218,37.34,76201.88,0.0,-0.72846,0.00012,25.17842]
[1777395677246,37.34,76193.51,0.0,-0.72944,0.00012,25.13033]
[1777395679260,37.34,76190.25,0.0,-0.72982,0.00012,25.11165]
[1777395680414,37.34,76190.25,0.0,-0.72982,0.00012,25.11165]
[1777395682272,37.34,76186.43,0.0,-0.73026,0.00012,25.08978]
[1777395684295,37.34,76182.64,0.0,-0.7307,0.00012,25.06818]
[1777395687217,37.35,76182.18,0.0,-0.73075,0.00012,25.06573]
[1777395687316,37.35,76173.89,0.0,-0.73171,0.00012,25.01796]
[1777395688323,37.35,76171.74,0.0,-0.73195,0.00012,25.00567]
[1777395690824,37.35,76172.22,0.0,-0.73189,0.00012,25.00877]
[1777395691343,37.35,76173.01,0.0,-0.73182,0.00012,25.01013]
[1777395693358,37.35,76169.86,0.0,-0.73218,0.00012,24.9922]
[1777395694365,37.35,76173.37,0.0,-0.73177,0.00012,25.01268]
[1777395697386,37.35,76176.16,0.0,-0.73143,0.00012,25.02925]
[1777395698393,37.35,76179.7,0.0,-0.73102,0.00012,25.04981]
[1777395703428,37.35,76181.82,0.0,-0.73076,0.00012,25.06254]
[1777395706449,37.35,76175.37,0.0,-0.7315,0.00012,25.02559]
[1777395708463,37.36,76169.44,0.0,-0.73219,0.00012,24.99156]
[1777395713498,37.36,76169.56,0.0,-0.73216,0.00012,24.99306]
[1777395715512,37.36,76172.75,0.0,-0.73178,0.00012,25.01184]
[1777395720547,37.36,76171.93,0.0,-0.73186,0.00012,25.0078]
[1777395721554,37.36,76170.0,0.0,-0.73208,0.00012,24.99677]
[1777395723568,37.36,76159.11,0.0,-0.73334,0.00012,24.93397]
[1777395724575,37.36,76157.98,0.0,-0.73346,0.00012,24.92763]
[1777395726589,37.37,76156.0,0.0,-0.73368,0.00012,24.91659]
[1777395731625,37.37,76153.03,0.0,-0.734,0.00012,24.90054]
[1777395732631,37.37,76146.81,0.0,-0.73472,0.00012,24.86459]
[1777395735653,37.37,76148.53,0.0,-0.7345,0.00012,24.87548]
[1777395736660,37.38,76143.96,0.0,-0.73502,0.00012,24.84913]
[1777395737667,37.38,76140.07,0.0,-0.73546,0.00012,24.82674]
[1777395738674,37.38,76138.22,0.0,-0.73567,0.00012,24.81627]
[1777395739680,37.38,76136.44,0.0,-0.73587,0.00012,24.80621]
[1777395741695,37.38,76128.14,0.0,-0.73681,0.00012,24.75837]
[1777395745723,37.39,76130.33,0.0,-0.73653,0.00012,24.77258]
[1777395750758,37.39,76132.13,0.0,-0.73629,0.00012,24.78472]
[1777395753779,37.4,76129.13,0.0,-0.73664,0.00012,24.76472]
[1777395754786,37.4,76126.18,0.0,-0.73697,0.00012,24.74778]
[1777395759870,37.4,76120.23,0.0,-0.73765,0.00011,24.71319]
[1777395760877,37.4,76118.25,0.0,-0.73787,0.00011,24.70159]
[1777395762891,37.4,76115.09,0.0,-0.73823,0.00011,24.68309]
[1777395763898,37.4,76112.89,0.0,-0.73849,0.00011,24.67021]
[1777395764905,37.4,76111.08,0.0,-0.73869,0.00011,24.65963]
[1777395769939,37.4,76110.57,0.0,-0.73874,0.00011,24.65702]
[1777395772961,37.4,76111.92,0.0,-0.73858,0.00011,24.6652]
[1777395773968,37.4,76113.9,0.0,-0.73835,0.00011,24.67691]
[1777395775982,37.4,76115.33,0.0,-0.73819,0.00011,24.68543]
[1777395777996,37.4,76113.77,0.0,-0.73837,0.00011,24.67634]
[1777395779003,37.4,76112.29,0.0,-0.73853,0.00011,24.66769]
[1777395782029,37.4,76109.49,0.0,-0.73885,0.00011,24.65139]
[1777395783035,37.4,76107.75,0.0,-0.73905,0.00011,24.64123]
[1777395784043,37.4,76110.95,0.0,-0.73868,0.00011,24.66015]
[1777395787072,37.4,76111.1,0.0,-0.73866,0.00011,24.66124]
[1777395789086,37.4,76118.73,0.0,-0.73778,0.00011,24.70619]
[1777395790096,37.4,76126.53,0.0,-0.73688,0.00012,24.75194]
[1777395791102,37.4,76124.28,0.0,-0.73714,0.00011,24.73873]
[1777395793117,37.4,76119.3,0.0,-0.73772,0.00011,24.70951]
[1777395794124,37.4,76116.19,0.0,-0.73807,0.00011,24.69126]
[1777395796137,37.4,76108.13,0.0,-0.739,0.00011,24.64395]
[1777395798275,37.41,76106.36,0.0,-0.73919,0.00011,24.6337]
[1777395802180,37.41,76098.17,0.0,-0.74012,0.00011,24.5858]
[1777395803187,37.41,76094.45,0.0,-0.74055,0.00011,24.56393]
[1777395805202,37.41,76091.35,0.0,-0.7409,0.00011,24.54551]
[1777395806209,37.41,76087.2,0.0,-0.74138,0.00011,24.52067]
[1777395807216,37.4,76085.62,0.0,-0.74157,0.00011,24.51104]
[1777395810237,37.4,76086.59,0.0,-0.74147,0.00011,24.51632]
[1777395815271,37.4,76086.49,0.0,-0.74152,0.00011,24.51138]
[1777395820307,37.4,76087.11,0.0,-0.74145,0.00011,24.51513]
[1777395823328,37.4,76090.14,0.0,-0.7411,0.00011,24.53311]
[1777395825342,37.4,76088.28,0.0,-0.74131,0.00011,24.52208]
[1777395827355,37.4,76086.7,0.0,-0.74149,0.00011,24.51273]
[1777395830376,37.4,76085.63,0.0,-0.74162,0.00011,24.50617]
[1777395831384,37.4,76082.42,0.0,-0.74199,0.00011,24.4869]
[1777395832391,37.4,76081.54,0.0,-0.74209,0.00011,24.48147]
[1777395834405,37.4,76077.1,0.0,-0.74261,0.00011,24.45469]
[1777395835412,37.4,76074.24,0.0,-0.74294,0.00011,24.43752]
[1777395836419,37.4,76073.41,0.0,-0.74304,0.00011,24.43242]
[1777395837426,37.39,76074.38,0.0,-0.74293,0.00011,24.43804]
[1777395839440,37.39,76071.49,0.0,-0.74326,0.00011,24.42053]
[1777395841454,37.39,76064.54,0.0,-0.74406,0.00011,24.37884]
[1777395842461,37.39,76063.38,0.0,-0.74419,0.00011,24.37183]
[1777395843468,37.39,76066.0,0.0,-0.7439,0.00011,24.38736]
[1777395844475,37.39,76066.78,0.0,-0.74381,0.00011,24.3919]
[1777395845482,37.39,76065.01,0.0,-0.74401,0.00011,24.38124]
[1777395846489,37.39,76066.12,0.0,-0.74389,0.00011,24.38776]
[1777395847495,37.39,76065.51,0.0,-0.74396,0.00011,24.38401]
[1777395849632,37.39,76066.28,0.0,-0.74388,0.00011,24.3884]
[1777395850175,37.39,76066.28,0.0,-0.74388,0.00011,24.3884]
[1777395850517,37.39,76076.95,0.0,-0.74267,0.00011,24.4518]
[1777395851523,37.39,76078.74,0.0,-0.74247,0.00011,24.46227]
[1777395852531,37.39,76080.3,0.0,-0.74229,0.00011,24.47134]
[1777395853647,37.39,76080.3,0.0,-0.74229,0.00011,24.47134]
[1777395853713,37.39,76078.99,0.0,-0.74245,0.00011,24.46337]
[1777395857566,37.39,76081.34,0.0,-0.74219,0.00011,24.47656]
[1777395859580,37.38,76080.33,0.0,-0.74232,0.00011,24.47015]
[1777395861594,37.38,76079.34,0.0,-0.74244,0.00011,24.46386]
[1777395862601,37.38,76071.1,0.0,-0.74338,0.00011,24.41465]
[1777395863608,37.38,76069.53,0.0,-0.74356,0.00011,24.40515]
[1777395864614,37.38,76068.05,0.0,-0.74373,0.00011,24.39619]
[1777395866629,37.38,76068.48,0.0,-0.74369,0.00011,24.39851]
[1777395867636,37.38,76070.21,0.0,-0.74349,0.00011,24.40869]
[1777395868643,37.38,76070.87,0.0,-0.74342,0.00011,24.41248]
[1777395869650,37.38,76070.01,0.0,-0.74352,0.00011,24.40722]
[1777395870657,37.38,76070.66,0.0,-0.74345,0.00011,24.41095]
[1777395872670,37.38,76069.87,0.0,-0.74357,0.00011,24.40257]
[1777395873678,37.38,76068.97,0.0,-0.74367,0.00011,24.39707]
[1777395875692,37.38,76071.2,0.0,-0.74342,0.00011,24.41011]
[1777395876699,37.38,76073.09,0.0,-0.74321,0.00011,24.42122]
[1777395877706,37.37,76076.74,0.0,-0.7428,0.00011,24.44279]
[1777395878713,37.37,76078.15,0.0,-0.74264,0.00011,24.451]
[1777395879719,37.37,76079.01,0.0,-0.74255,0.00011,24.45592]
[1777395884755,37.37,76079.43,0.0,-0.74252,0.00011,24.45745]
[1777395885762,37.37,76078.66,0.0,-0.74261,0.00011,24.45268]
[1777395890798,37.37,76079.3,0.0,-0.74256,0.00011,24.45552]
[1777395891805,37.37,76077.78,0.0,-0.74274,0.00011,24.44628]
[1777395892812,37.37,76078.59,0.0,-0.74265,0.00011,24.45092]
[1777395893819,37.36,76077.07,0.0,-0.74282,0.00011,24.44168]
[1777395898854,37.36,76077.2,0.0,-0.74283,0.00011,24.44157]
[1777395900867,37.36,76077.88,0.0,-0.74276,0.00011,24.44526]
[1777395901875,37.36,76076.9,0.0,-0.74287,0.00011,24.43925]
[1777395902882,37.36,76075.21,0.0,-0.74307,0.00011,24.42902]
[1777395903889,37.36,76076.62,0.0,-0.74291,0.00011,24.43725]
[1777395904896,37.36,76075.49,0.0,-0.74304,0.00011,24.43035]
[1777395905903,37.36,76076.21,0.0,-0.74296,0.00011,24.43448]
[1777395909931,37.36,76075.16,0.0,-0.7431,0.00011,24.42757]
[1777395911945,37.35,76064.46,0.0,-0.74432,0.00011,24.36343]
[1777395912952,37.35,76062.49,0.0,-0.74455,0.00011,24.35156]
[1777395913959,37.35,76060.95,0.0,-0.74472,0.00011,24.34228]
[1777395914965,37.35,76060.26,0.0,-0.7448,0.00011,24.33808]
[1777395915973,37.35,76061.07,0.0,-0.74471,0.00011,24.34286]
[1777395916980,37.35,76060.69,0.0,-0.74476,0.00011,24.34052]
[1777395917986,37.35,76060.15,0.0,-0.74482,0.00011,24.33723]
[1777395923022,37.35,76057.46,0.0,-0.74513,0.00011,24.32091]
[1777395926043,37.35,76053.19,0.0,-0.74562,0.00011,24.29523]
[1777395931078,37.35,76051.39,0.0,-0.74584,0.00011,24.28106]
[1777395936113,37.35,76052.02,0.0,-0.74577,0.00011,24.28486]
[1777395941148,37.35,76049.75,0.0,-0.74602,0.00011,24.27135]
[1777395943162,37.35,76054.53,0.0,-0.74548,0.00011,24.30004]
[1777395948197,37.35,76057.23,0.0,-0.74518,0.00011,24.31618]
[1777395949204,37.35,76048.43,0.0,-0.74617,0.00011,24.26342]
[1777395950211,37.35,76034.25,0.0,-0.74778,0.00011,24.17819]
[1777395951218,37.35,76036.09,0.0,-0.74757,0.00011,24.18939]
[1777395956255,37.35,76037.47,0.0,-0.7474,0.00011,24.19818]
[1777395961290,37.36,76031.78,0.0,-0.74803,0.00011,24.16441]
[1777395962297,37.36,76027.8,0.0,-0.74848,0.00011,24.14054]
[1777395964311,37.36,76020.56,0.0,-0.74929,0.00011,24.09715]
[1777395968339,37.36,76012.7,0.0,-0.75015,0.00011,24.05047]
[1777395971360,37.36,76004.25,0.0,-0.75109,0.00011,24.0]
[1777395974381,37.37,76012.45,0.0,-0.75015,0.00011,24.05059]
[1777395976395,37.37,76014.35,0.0,-0.74993,0.00011,24.06263]
[1777395981430,37.37,76015.3,0.0,-0.7498,0.00011,24.06953]
[1777395985459,37.37,76021.9,0.0,-0.74904,0.00011,24.11029]
[1777395990494,37.38,76024.68,0.0,-0.74871,0.00011,24.12789]
[1777395994521,37.38,76032.57,0.0,-0.74783,0.00011,24.17276]
[1777395996536,37.38,76037.21,0.0,-0.7473,0.00011,24.20086]
[1777396001571,37.38,76036.48,0.0,-0.74738,0.00011,24.19679]
[1777396006606,37.38,76036.78,0.0,-0.74733,0.00011,24.19895]
[1777396009627,37.38,76040.96,0.0,-0.74686,0.00011,24.22423]
[1777396014661,37.38,76041.7,0.0,-0.74677,0.00011,24.22882]
[1777396015669,37.38,76037.78,0.0,-0.74722,0.00011,24.20529]
[1777396020704,37.38,76039.38,0.0,-0.74703,0.00011,24.21518]
[1777396023725,37.38,76043.07,0.0,-0.74661,0.00011,24.23745]
[1777396028760,37.38,76043.35,0.0,-0.74658,0.00011,24.23922]
[1777396033795,37.38,76043.5,0.0,-0.74656,0.00011,24.24021]
[1777396035809,37.38,76038.88,0.0,-0.74708,0.00011,24.2125]
[1777396040844,37.39,76037.33,0.0,-0.74725,0.00011,24.20347]
[1777396045878,37.39,76036.41,0.0,-0.74735,0.00011,24.19823]
[1777396050913,37.39,76038.4,0.0,-0.74712,0.00011,24.21047]
[1777396055951,37.39,76040.83,0.0,-0.74686,0.00011,24.22184]
[1777396060985,37.39,76044.98,0.0,-0.74639,0.00011,24.24689]
[1777396066022,37.39,76048.82,0.0,-0.74595,0.00011,24.26992]
[1777396067027,37.39,76053.45,0.0,-0.74543,0.00011,24.29762]
[1777396072063,37.39,76050.43,0.0,-0.74578,0.00011,24.27931]
[1777396073077,37.39,76044.82,0.0,-0.74641,0.00011,24.24565]
[1777396074084,37.39,76039.57,0.0,-0.74701,0.00011,24.21413]
[1777396080126,37.39,76039.91,0.0,-0.74696,0.00011,24.21641]
[1777396085161,37.39,76041.3,0.0,-0.7468,0.00011,24.22489]
[1777396090196,37.39,76041.18,0.0,-0.74681,0.00011,24.22429]
[1777396092210,37.39,76036.8,0.0,-0.74731,0.00011,24.19805]
[1777396094224,37.39,76027.3,0.0,-0.74838,0.00011,24.14099]
[1777396096237,37.39,76022.13,0.0,-0.74895,0.00011,24.11007]
[1777396098252,37.39,76017.51,0.0,-0.74947,0.00011,24.0825]
[1777396103289,37.39,76019.15,0.0,-0.74926,0.00011,24.09331]
[1777396106310,37.4,76014.12,0.0,-0.74982,0.00011,24.06344]
[1777396109331,37.4,76019.57,0.0,-0.74919,0.00011,24.09694]
[1777396111346,37.4,76025.31,0.0,-0.74856,0.00011,24.12847]
[1777396116380,37.4,76027.54,0.0,-0.7483,0.00011,24.14251]
[1777396121418,37.4,76027.64,0.0,-0.74828,0.00011,24.14365]
[1777396127458,37.4,76027.49,0.0,-0.74828,0.00011,24.14338]
[1777396129473,37.41,76032.59,0.0,-0.74771,0.00011,24.17428]
[1777396136529,37.41,76034.37,0.0,-0.74749,0.00011,24.18548]
[1777396137536,37.41,76042.17,0.0,-0.74661,0.00011,24.23239]
[1777396139549,37.41,76039.56,0.0,-0.74691,0.00011,24.2168]
[1777396144585,37.41,76040.42,0.0,-0.74681,0.00011,24.22208]
[1777396146599,37.41,76050.98,0.0,-0.74561,0.00011,24.28539]
[1777396147606,37.41,76056.45,0.0,-0.74499,0.00011,24.31812]
[1777396148613,37.41,76058.43,0.0,-0.74477,0.00011,24.3299]
[1777396153648,37.41,76059.91,0.0,-0.74461,0.00011,24.33828]
[1777396158684,37.4,76060.18,0.0,-0.74459,0.00011,24.33938]
[1777396163719,37.4,76058.93,0.0,-0.74474,0.00011,24.33132]
[1777396168754,37.4,76060.54,0.0,-0.74457,0.00011,24.34048]
[1777396169761,37.4,76061.04,0.0,-0.74451,0.00011,24.34337]
[1777396170767,37.4,76061.17,0.0,-0.7445,0.00011,24.34405]
[1777396171776,37.4,76061.45,0.0,-0.74449,0.00011,24.34222]
[1777396172783,37.4,76059.84,0.0,-0.74468,0.00011,24.33251]
[1777396175804,37.4,76054.6,0.0,-0.74528,0.00011,24.30096]
[1777396180839,37.4,76056.35,0.0,-0.74508,0.00011,24.31113]
[1777396182853,37.4,76051.98,0.0,-0.74558,0.00011,24.28487]
[1777396184866,37.4,76055.68,0.0,-0.74516,0.00011,24.30693]
[1777396189902,37.4,76055.92,0.0,-0.74514,0.00011,24.30806]
[1777396194937,37.4,76050.96,0.0,-0.74571,0.00011,24.2781]
[1777396199972,37.4,76052.1,0.0,-0.74558,0.00011,24.28478]
[1777396200979,37.4,76047.6,0.0,-0.74609,0.00011,24.25779]
[1777396201986,37.4,76035.7,0.0,-0.74744,0.00011,24.18636]
[1777396202993,37.4,76033.63,0.0,-0.74767,0.00011,24.17399]
[1777396208028,37.4,76033.52,0.0,-0.74768,0.00011,24.17377]
[1777396210042,37.4,76029.4,0.0,-0.74814,0.00011,24.14917]
[1777396215519,37.4,76032.33,0.0,-0.7478,0.00011,24.16723]
[1777396218098,37.4,76027.92,0.0,-0.74829,0.00011,24.14107]
[1777396223133,37.4,76028.19,0.0,-0.74824,0.00011,24.14334]
[1777396224140,37.4,76032.86,0.0,-0.74771,0.00011,24.17156]
[1777396225147,37.4,76037.5,0.0,-0.74719,0.00011,24.19954]
[1777396227161,37.4,76033.46,0.0,-0.74764,0.00011,24.17538]
[1777396232196,37.4,76029.18,0.0,-0.74814,0.00011,24.14664]
[1777396233202,37.41,76024.36,0.0,-0.74868,0.00011,24.11771]
[1777396238238,37.41,76021.71,0.0,-0.74896,0.00011,24.10253]
[1777396239245,37.41,76017.9,0.0,-0.74939,0.00011,24.0797]
[1777396244280,37.41,76017.36,0.0,-0.74943,0.00011,24.07739]
[1777396249315,37.41,76017.73,0.0,-0.74937,0.00011,24.08057]
[1777396254549,37.42,76016.12,0.0,-0.74953,0.00011,24.07162]
[1777396255556,37.42,76014.75,0.0,-0.74968,0.00011,24.06355]
[1777396255884,37.42,76014.75,0.0,-0.74968,0.00011,24.06355]
[1777396255893,37.42,75997.66,0.0,-0.7516,0.00011,23.96031]
[1777396256365,37.42,75997.63,0.0,-0.7516,0.00011,23.96028]
[1777396258615,37.42,76000.64,0.0,-0.75126,0.00011,23.97869]
[1777396261400,37.42,75993.06,0.0,-0.75209,0.00011,23.93326]
[1777396264795,37.42,75991.64,0.0,-0.75224,0.00011,23.92501]
[1777396264840,37.42,75990.81,0.0,-0.75234,0.00011,23.91972]
[1777396268771,37.42,75989.93,0.0,-0.75243,0.00011,23.91476]
[1777396270463,37.42,75985.58,0.0,-0.75291,0.00011,23.8886]
[1777396275497,37.42,75987.81,0.0,-0.75267,0.00011,23.9017]
[1777396278519,37.42,75993.9,0.0,-0.75198,0.00011,23.93935]
[1777396282547,37.43,76002.97,0.0,-0.75095,0.00011,23.99503]
[1777396283554,37.43,76002.8,0.0,-0.75097,0.00011,23.99411]
[1777396288589,37.43,76003.5,0.0,-0.75088,0.00011,23.99888]
[1777396294087,37.43,76004.88,0.0,-0.75074,0.00011,24.00422]
[1777396299669,37.44,76005.69,0.0,-0.75061,0.00011,24.0109]
[1777396302690,37.44,76002.09,0.0,-0.751,0.00011,23.98986]
[1777396304704,37.44,76006.07,0.0,-0.75055,0.00011,24.01447]
[1777396309739,37.44,76020.11,0.0,-0.74895,0.00011,24.10042]
[1777396311753,37.44,76022.38,0.0,-0.74869,0.00011,24.11445]
[1777396316788,37.45,76023.35,0.0,-0.74856,0.00011,24.12088]
[1777396321824,37.45,76025.41,0.0,-0.74832,0.00011,24.13382]
[1777396327247,37.45,76027.53,0.0,-0.74808,0.00011,24.14696]
[1777396331894,37.45,76031.86,0.0,-0.74758,0.00011,24.17347]
[1777396337030,37.45,76031.99,0.0,-0.74756,0.00011,24.17439]
[1777396339950,37.45,76043.28,0.0,-0.74628,0.00011,24.24226]
[1777396340958,37.45,76052.18,0.0,-0.74528,0.00011,24.29545]
[1777396345993,37.45,76050.49,0.0,-0.74548,0.00011,24.28492]
[1777396351029,37.45,76046.42,0.0,-0.74597,0.00011,24.25684]
[1777396356064,37.45,76046.1,0.0,-0.74601,0.00011,24.25474]
[1777396361099,37.45,76045.22,0.0,-0.74611,0.00011,24.24932]
[1777396366134,37.45,76045.9,0.0,-0.74603,0.00011,24.25329]
[1777396371169,37.45,76047.45,0.0,-0.74586,0.00011,24.26241]
[1777396376204,37.45,76047.18,0.0,-0.7459,0.00011,24.26067]
[1777396381241,37.45,76046.64,0.0,-0.74596,0.00011,24.25732]
[1777396383253,37.45,76053.33,0.0,-0.7452,0.00011,24.29725]
[1777396387281,37.45,76048.74,0.0,-0.74573,0.00011,24.26955]
[1777396392315,37.45,76047.25,0.0,-0.7459,0.00011,24.26053]
[1777396397351,37.44,76036.26,0.0,-0.74714,0.00011,24.19459]
[1777396398358,37.45,76033.26,0.0,-0.74748,0.00011,24.17663]
[1777396403393,37.45,76028.03,0.0,-0.74806,0.00011,24.14557]
[1777396406416,37.45,76022.27,0.0,-0.7487,0.00011,24.11122]
[1777396411250,37.45,76017.85,0.0,-0.74921,0.00011,24.0819]
[1777396416486,37.45,76014.6,0.0,-0.74956,0.00011,24.06316]
[1777396421521,37.46,76013.74,0.0,-0.74963,0.00011,24.05893]
[1777396426556,37.46,76013.33,0.0,-0.74966,0.00011,24.05745]
[1777396431591,37.46,76009.09,0.0,-0.75012,0.00011,24.03285]
[1777396436626,37.47,76010.32,0.0,-0.74996,0.00011,24.04137]
[1777396441661,37.47,76010.67,0.0,-0.7499,0.00011,24.04455]
[1777396444682,37.47,76016.91,0.0,-0.74918,0.00011,24.08279]
[1777396449716,37.47,76015.13,0.0,-0.74937,0.00011,24.0729]
[1777396454752,37.48,76015.66,0.0,-0.74929,0.00011,24.07692]
[1777396459790,37.48,76019.6,0.0,-0.74883,0.00011,24.10142]
[1777396464825,37.48,76018.54,0.0,-0.74894,0.00011,24.0957]
[1777396469860,37.48,76017.94,0.0,-0.74899,0.00011,24.09277]
[1777396474894,37.49,76017.94,0.0,-0.749,0.00011,24.09001]
[1777396479930,37.49,76018.08,0.0,-0.74897,0.00011,24.09149]
[1777396484966,37.49,76016.43,0.0,-0.74915,0.00011,24.08221]
[1777396490001,37.49,76018.11,0.0,-0.74895,0.00011,24.09298]
[1777396495036,37.49,76016.42,0.0,-0.74912,0.00011,24.08357]
[1777396500071,37.5,76019.32,0.0,-0.74878,0.00011,24.10165]
[1777396505106,37.5,76020.88,0.0,-0.7486,0.00011,24.11143]
[1777396510141,37.5,76021.94,0.0,-0.74847,0.00011,24.11838]
[1777396515176,37.5,76022.87,0.0,-0.74836,0.00011,24.12441]
[1777396519204,37.5,76018.15,0.0,-0.74888,0.00011,24.09639]
[1777396524239,37.5,76020.59,0.0,-0.74859,0.00011,24.11159]
[1777396530281,37.51,76020.82,0.0,-0.74856,0.00011,24.1136]
[1777396535316,37.51,76021.81,0.0,-0.74846,0.00011,24.11667]
[1777396540351,37.51,76021.46,0.0,-0.74848,0.00011,24.11507]
[1777396545386,37.51,76018.32,0.0,-0.74883,0.00011,24.09673]
[1777396550421,37.51,76017.15,0.0,-0.74895,0.00011,24.09031]
[1777396555455,37.52,76015.78,0.0,-0.74909,0.00011,24.08274]
[1777396557470,37.52,76009.12,0.0,-0.74983,0.00011,24.04291]
[1777396559484,37.52,76007.37,0.0,-0.75002,0.00011,24.03274]
[1777396564519,37.52,76009.53,0.0,-0.74976,0.00011,24.04675]
[1777396569554,37.52,76008.33,0.0,-0.74987,0.00011,24.04045]
[1777396574589,37.53,76005.48,0.0,-0.75017,0.00011,24.02423]
[1777396576603,37.53,75998.79,0.0,-0.75091,0.00011,23.98427]
[1777396581638,37.53,75998.96,0.0,-0.75087,0.00011,23.98656]
[1777396584763,37.53,75999.31,0.0,-0.75082,0.00011,23.98903]
[1777396585032,37.53,75991.3,0.0,-0.75172,0.00011,23.94038]
[1777396587680,37.54,75989.02,0.0,-0.75196,0.00011,23.92728]
[1777396592714,37.54,75988.6,0.0,-0.75201,0.00011,23.92254]
[1777396593645,37.54,75988.6,0.0,-0.75201,0.00011,23.92254]
[1777396594410,37.54,75988.6,0.0,-0.75201,0.00011,23.92254]
[1777396594738,37.54,75967.89,0.0,-0.75432,0.00011,23.79651]
[1777396596022,37.54,75967.89,0.0,-0.75432,0.00011,23.79651]
[1777396596112,37.54,75969.29,0.0,-0.75416,0.00011,23.80489]
[1777396597733,37.54,75967.71,0.0,-0.75434,0.00011,23.79513]
[1777396597760,37.54,75966.05,0.0,-0.75453,0.00011,23.78489]
[1777396601245,37.54,75966.33,0.0,-0.7545,0.00011,23.78635]
[1777396601273,37.54,75966.33,0.0,-0.7545,0.00011,23.78635]
[1777396601518,37.54,75966.33,0.0,-0.7545,0.00011,23.78635]
[1777396601285,37.54,75966.56,0.0,-0.75448,0.00011,23.78751]
[1777396606429,37.53,75967.2,0.0,-0.75442,0.00011,23.79104]
[1777396611860,37.53,75964.9,0.0,-0.75469,0.00011,23.77621]
[1777396616763,37.53,75966.57,0.0,-0.7545,0.00011,23.78631]
[1777396616815,37.53,75966.57,0.0,-0.7545,0.00011,23.78631]
[1777396617018,37.53,75966.57,0.0,-0.7545,0.00011,23.78631]
[1777396617120,37.53,75967.22,0.0,-0.75443,0.00011,23.79027]
[1777396622460,37.53,75967.61,0.0,-0.75439,0.00011,23.79264]
[1777396622514,37.53,75967.61,0.0,-0.75439,0.00011,23.79264]
[1777396622559,37.53,75968.78,0.0,-0.75426,0.00011,23.79974]
[1777396622795,37.53,75968.78,0.0,-0.75426,0.00011,23.79974]
[1777396627922,37.53,75964.69,0.0,-0.75471,0.00011,23.7748]
[1777396628023,37.53,75964.69,0.0,-0.75471,0.00011,23.7748]
[1777396628064,37.53,75964.69,0.0,-0.75471,0.00011,23.7748]
[1777396628123,37.53,75966.3,0.0,-0.75454,0.00011,23.78461]
[1777396631098,37.53,75965.88,0.0,-0.75458,0.00011,23.78206]
[1777396631304,37.53,75965.88,0.0,-0.75458,0.00011,23.78206]
[1777396631378,37.53,75966.28,0.0,-0.75454,0.00011,23.7845]
[1777396637035,37.53,75968.76,0.0,-0.75426,0.00011,23.79956]
[1777396642070,37.53,75973.23,0.0,-0.75377,0.00011,23.82658]
[1777396647106,37.53,75974.81,0.0,-0.7536,0.00011,23.83595]
[1777396652141,37.53,75977.21,0.0,-0.75336,0.00011,23.84673]
[1777396654155,37.53,75983.73,0.0,-0.75264,0.00011,23.88613]
[1777396655162,37.53,75989.24,0.0,-0.75202,0.00011,23.91953]
[1777396657176,37.53,75988.33,0.0,-0.75213,0.00011,23.91393]
[1777396659709,37.53,75987.56,0.0,-0.75222,0.00011,23.90914]
[1777396659761,37.53,75987.56,0.0,-0.75222,0.00011,23.90914]
[1777396659774,37.53,75987.56,0.0,-0.75222,0.00011,23.90914]
[1777396660197,37.53,75987.64,0.0,-0.75221,0.00011,23.90957]
[1777396665231,37.53,75993.21,0.0,-0.75159,0.00011,23.94294]
[1777396665671,37.53,75993.21,0.0,-0.75159,0.00011,23.94294]
[1777396667614,37.53,75994.44,0.0,-0.75146,0.00011,23.95038]
[1777396668490,37.53,75995.25,0.0,-0.75137,0.00011,23.95508]
[1777396668497,37.53,75995.25,0.0,-0.75137,0.00011,23.95508]
[1777396668518,37.53,75995.25,0.0,-0.75137,0.00011,23.95508]
[1777396668592,37.52,75995.4,0.0,-0.75135,0.00011,23.95588]
[1777396674296,37.52,75993.5,0.0,-0.75158,0.00011,23.94379]
[1777396678342,37.52,75981.86,0.0,-0.75289,0.00011,23.87279]
[1777396679349,37.52,75978.3,0.0,-0.75328,0.00011,23.85107]
[1777396684384,37.52,75980.32,0.0,-0.75307,0.00011,23.86284]
[1777396689419,37.52,75981.16,0.0,-0.75298,0.00011,23.86744]
[1777396690687,37.52,75981.26,0.0,-0.75298,0.00011,23.86794]
[1777396690716,37.52,75981.26,0.0,-0.75298,0.00011,23.86794]
[1777396690771,37.52,75981.26,0.0,-0.75298,0.00011,23.86794]
[1777396691433,37.52,75974.21,0.0,-0.75376,0.00011,23.82499]
[1777396696467,37.52,75973.1,0.0,-0.75389,0.00011,23.81794]
[1777396699657,37.52,75973.38,0.0,-0.75386,0.00011,23.81952]
[1777396699715,37.52,75973.42,0.0,-0.75386,0.00011,23.8197]
[1777396699770,37.52,75973.42,0.0,-0.75386,0.00011,23.8197]
[1777396700496,37.52,75974.8,0.0,-0.75371,0.00011,23.82803]
[1777396704524,37.51,75979.93,0.0,-0.75314,0.00011,23.85885]
[1777396709558,37.51,75979.33,0.0,-0.75322,0.00011,23.85466]
[1777396716608,37.51,75980.75,0.0,-0.7531,0.00011,23.85909]
[1777396719629,37.51,75988.92,0.0,-0.7522,0.00011,23.90831]
[1777396719929,37.51,75988.92,0.0,-0.7522,0.00011,23.90831]
[1777396720636,37.51,75982.73,0.0,-0.75289,0.00011,23.8706]
[1777396720754,37.51,75982.73,0.0,-0.75289,0.00011,23.8706]
[1777396722649,37.51,75976.67,0.0,-0.75357,0.00011,23.83353]
[1777396726926,37.51,75974.27,0.0,-0.75384,0.00011,23.81861]
[1777396726978,37.51,75974.27,0.0,-0.75384,0.00011,23.81861]
[1777396727019,37.51,75974.27,0.0,-0.75384,0.00011,23.81861]
[1777396727685,37.51,75973.91,0.0,-0.75388,0.00011,23.81635]
[1777396732720,37.51,75981.76,0.0,-0.75302,0.00011,23.86363]
[1777396735620,37.5,75981.73,0.0,-0.75302,0.00011,23.86333]
[1777396735662,37.5,75981.73,0.0,-0.75302,0.00011,23.86333]
[1777396735768,37.5,75981.8,0.0,-0.75302,0.00011,23.86363]
[1777396735869,37.5,75981.34,0.0,-0.75307,0.00011,23.86071]
[1777396741784,37.5,75981.25,0.0,-0.7531,0.00011,23.85942]
[1777396745812,37.5,75975.84,0.0,-0.75371,0.00011,23.82607]
[1777396747902,37.5,75976.07,0.0,-0.75368,0.00011,23.82738]
[1777396747954,37.5,75976.07,0.0,-0.75368,0.00011,23.82738]
[1777396748021,37.5,75976.07,0.0,-0.75368,0.00011,23.82738]
[1777396748123,37.5,75975.1,0.0,-0.75379,0.00011,23.82139]
[1777396753869,37.5,75976.11,0.0,-0.75369,0.00011,23.82702]
[1777396757806,37.5,75975.75,0.0,-0.75374,0.00011,23.82456]
[1777396757858,37.5,75975.75,0.0,-0.75374,0.00011,23.82456]
[1777396758018,37.5,75975.75,0.0,-0.75374,0.00011,23.82456]
[1777396758067,37.5,75975.94,0.0,-0.75372,0.00011,23.82563]
[1777396763938,37.5,75965.78,0.0,-0.75486,0.00011,23.76322]
[1777396764945,37.5,75960.73,0.0,-0.75542,0.00011,23.73238]
[1777396768169,37.5,75958.74,0.0,-0.75564,0.00011,23.72028]
[1777396768221,37.5,75958.74,0.0,-0.75564,0.00011,23.72028]
[1777396768271,37.5,75958.74,0.0,-0.75564,0.00011,23.72028]
[1777396768372,37.5,75958.64,0.0,-0.75565,0.00011,23.71974]
[1777396774008,37.5,75956.47,0.0,-0.7559,0.00011,23.7033]
[1777396775015,37.5,75955.69,0.0,-0.75599,0.00011,23.69859]
[1777396776022,37.5,75948.24,0.0,-0.75681,0.00011,23.65297]
[1777396777514,37.5,75948.24,0.0,-0.75681,0.00011,23.65297]
[1777396777565,37.5,75948.24,0.0,-0.75681,0.00011,23.65297]
[1777396777613,37.5,75951.49,0.0,-0.75645,0.00011,23.67287]
[1777396777770,37.5,75951.49,0.0,-0.75645,0.00011,23.67287]
[1777396783071,37.5,75950.86,0.0,-0.75652,0.00011,23.66898]
[1777396788117,37.5,75952.99,0.0,-0.75629,0.00011,23.68198]
[1777396791260,37.5,75954.97,0.0,-0.75607,0.00011,23.69425]
[1777396791278,37.5,75954.97,0.0,-0.75607,0.00011,23.69425]
[1777396791338,37.5,75954.97,0.0,-0.75607,0.00011,23.69425]
[1777396791361,37.5,75954.77,0.0,-0.75609,0.00011,23.6931]
[1777396791928,37.5,75954.77,0.0,-0.75609,0.00011,23.6931]
[1777396792019,37.5,75954.77,0.0,-0.75609,0.00011,23.6931]
[1777396792145,37.5,75952.83,0.0,-0.7563,0.00011,23.68131]
[1777396797180,37.5,75953.0,0.0,-0.75627,0.00011,23.68275]
[1777396802405,37.5,75952.1,0.0,-0.75637,0.00011,23.67747]
[1777396802454,37.5,75952.1,0.0,-0.75637,0.00011,23.67747]
[1777396802524,37.5,75952.1,0.0,-0.75637,0.00011,23.67747]
[1777396802625,37.5,75952.61,0.0,-0.75631,0.00011,23.68056]
[1777396808257,37.5,75952.55,0.0,-0.75632,0.00011,23.68011]
[1777396813292,37.5,75952.58,0.0,-0.75632,0.00011,23.6802]
[1777396817096,37.5,75951.14,0.0,-0.75648,0.00011,23.67134]
[1777396817144,37.5,75951.14,0.0,-0.75648,0.00011,23.67134]
[1777396817270,37.5,75951.14,0.0,-0.75648,0.00011,23.67134]
[1777396817320,37.5,75951.47,0.0,-0.75644,0.00011,23.67336]
[1777396822356,37.5,75951.87,0.0,-0.7564,0.00011,23.67575]
[1777396824988,37.5,75951.83,0.0,-0.75641,0.00011,23.67549]
[1777396825025,37.5,75951.83,0.0,-0.75641,0.00011,23.67549]
[1777396825040,37.5,75951.83,0.0,-0.75641,0.00011,23.67549]
[1777396825377,37.5,75949.82,0.0,-0.75663,0.00011,23.66318]
[1777396826443,37.5,75949.82,0.0,-0.75663,0.00011,23.66318]
[1777396826528,37.5,75949.82,0.0,-0.75663,0.00011,23.66318]
[1777396826545,37.5,75949.51,0.0,-0.75666,0.00011,23.66127]
[1777396831603,37.5,75949.32,0.0,-0.75668,0.00011,23.66014]
[1777396831654,37.5,75949.32,0.0,-0.75668,0.00011,23.66014]
[1777396831771,37.5,75949.32,0.0,-0.75668,0.00011,23.66014]
[1777396831746,37.5,75949.79,0.0,-0.75665,0.00011,23.65959]
[1777396837461,37.5,75951.04,0.0,-0.75651,0.00011,23.66774]
[1777396840328,37.5,75950.88,0.0,-0.75652,0.00011,23.66695]
[1777396840433,37.5,75950.88,0.0,-0.75652,0.00011,23.66695]
[1777396840521,37.5,75950.88,0.0,-0.75652,0.00011,23.66695]
[1777396840777,37.5,75950.88,0.0,-0.75652,0.00011,23.66695]
[1777396840616,37.5,75953.85,0.0,-0.75619,0.00011,23.68522]
[1777396840842,37.5,75953.85,0.0,-0.75619,0.00011,23.68522]
[1777396841493,37.5,75982.84,0.0,-0.75297,0.00011,23.86188]
[1777396842497,37.5,75975.09,0.0,-0.75383,0.00011,23.81473]
[1777396845600,37.5,75975.45,0.0,-0.7538,0.00011,23.81679]
[1777396845649,37.5,75975.45,0.0,-0.7538,0.00011,23.81679]
[1777396845692,37.5,75975.16,0.0,-0.75383,0.00011,23.81496]
[1777396846130,37.5,75975.16,0.0,-0.75383,0.00011,23.81496]
[1777396851560,37.5,75969.21,0.0,-0.7545,0.00011,23.77845]
[1777396852446,37.5,75969.21,0.0,-0.7545,0.00011,23.77845]
[1777396852497,37.5,75969.21,0.0,-0.7545,0.00011,23.77845]
[1777396852522,37.5,75969.21,0.0,-0.7545,0.00011,23.77845]
[1777396852567,37.5,75970.11,0.0,-0.7544,0.00011,23.78392]
[1777396857602,37.5,75970.2,0.0,-0.75439,0.00011,23.78433]
[1777396861521,37.5,75970.86,0.0,-0.75432,0.00011,23.78827]
[1777396861578,37.5,75970.86,0.0,-0.75432,0.00011,23.78827]
[1777396861771,37.5,75970.86,0.0,-0.75432,0.00011,23.78827]
[1777396861828,37.5,75971.81,0.0,-0.75421,0.00011,23.79402]
[1777396867672,37.5,75967.53,0.0,-0.75469,0.00011,23.7678]
[1777396872684,37.5,75968.59,0.0,-0.75457,0.00011,23.7742]
[1777396872780,37.5,75968.59,0.0,-0.75457,0.00011,23.7742]
[1777396872833,37.5,75969.14,0.0,-0.75451,0.00011,23.77753]
[1777396873019,37.5,75969.14,0.0,-0.75451,0.00011,23.77753]
[1777396878749,37.5,75967.33,0.0,-0.75472,0.00011,23.76641]
[1777396879120,37.5,75967.33,0.0,-0.75472,0.00011,23.76641]
[1777396879173,37.5,75967.33,0.0,-0.75472,0.00011,23.76641]
[1777396879282,37.5,75967.33,0.0,-0.75472,0.00011,23.76641]
[1777396879776,37.5,75967.0,0.0,-0.75475,0.00011,23.76436]
[1777396883842,37.5,75967.59,0.0,-0.75469,0.00011,23.76791]
[1777396884025,37.5,75967.74,0.0,-0.75467,0.00011,23.76881]
[1777396884811,37.5,75968.73,0.0,-0.75456,0.00011,23.77482]
[1777396889845,37.5,75967.31,0.0,-0.75472,0.00011,23.76603]
[1777396891277,37.5,75967.09,0.0,-0.75475,0.00011,23.76467]
[1777396891298,37.5,75967.09,0.0,-0.75475,0.00011,23.76467]
[1777396891532,37.5,75967.09,0.0,-0.75475,0.00011,23.76467]
[1777396891860,37.5,75968.37,0.0,-0.75463,0.00011,23.76902]
[1777396896895,37.5,75962.11,0.0,-0.75532,0.00011,23.73074]
[1777396898570,37.5,75962.11,0.0,-0.75532,0.00011,23.73074]
[1777396898625,37.5,75962.11,0.0,-0.75532,0.00011,23.73074]
[1777396898778,37.5,75962.11,0.0,-0.75532,0.00011,23.73074]
[1777396898671,37.5,75954.53,0.0,-0.75616,0.00011,23.68451]
[1777396902823,37.5,75957.24,0.0,-0.75586,0.00011,23.7012]
[1777396902875,37.5,75957.24,0.0,-0.75586,0.00011,23.7012]
[1777396901930,37.5,75964.46,0.0,-0.75506,0.00011,23.74534]
[1777396903033,37.5,75964.46,0.0,-0.75506,0.00011,23.74534]
[1777396903045,37.5,75964.5,0.0,-0.75505,0.00011,23.74559]
[1777396908101,37.5,75966.12,0.0,-0.75487,0.00011,23.75548]
[1777396908200,37.5,75966.12,0.0,-0.75487,0.00011,23.75548]
[1777396908275,37.5,75966.12,0.0,-0.75487,0.00011,23.75548]
[1777396908341,37.5,75971.19,0.0,-0.75431,0.00011,23.78637]
[1777396913007,37.5,75974.65,0.0,-0.75393,0.00011,23.80712]
[1777396917035,37.49,75981.73,0.0,-0.75315,0.00011,23.84986]
[1777396919198,37.49,75981.96,0.0,-0.75313,0.00011,23.85113]
[1777396919251,37.49,75981.96,0.0,-0.75313,0.00011,23.85113]
[1777396919272,37.49,75981.96,0.0,-0.75313,0.00011,23.85113]
[1777396919299,37.49,75982.38,0.0,-0.75308,0.00011,23.85356]
[1777396924784,37.49,75981.14,0.0,-0.75323,0.00011,23.84549]
[1777396924836,37.49,75981.14,0.0,-0.75323,0.00011,23.84549]
[1777396924792,37.49,75981.29,0.0,-0.75322,0.00011,23.84616]
[1777396925030,37.49,75981.29,0.0,-0.75322,0.00011,23.84616]
[1777396925092,37.49,75982.29,0.0,-0.75311,0.00011,23.85223]
[1777396930825,37.49,75983.32,0.0,-0.753,0.00011,23.85798]
[1777396930877,37.49,75983.32,0.0,-0.753,0.00011,23.85798]
[1777396930871,37.49,75983.49,0.0,-0.75299,0.00011,23.85874]
[1777396931029,37.49,75983.49,0.0,-0.75299,0.00011,23.85874]
[1777396931134,37.49,75982.96,0.0,-0.75305,0.00011,23.85552]
[1777396935818,37.49,75983.65,0.0,-0.75298,0.00011,23.8593]
[1777396936030,37.49,75983.94,0.0,-0.75295,0.00011,23.86093]
[1777396936044,37.49,75983.94,0.0,-0.75295,0.00011,23.86093]
[1777396936676,37.49,75983.94,0.0,-0.75295,0.00011,23.86093]
[1777396936737,37.49,75988.31,0.0,-0.75247,0.00011,23.88716]
[1777396937636,37.49,75988.31,0.0,-0.75247,0.00011,23.88716]
[1777396941919,37.48,75990.22,0.0,-0.75227,0.00011,23.89804]
[1777396941980,37.48,75990.22,0.0,-0.75227,0.00011,23.89804]
[1777396942018,37.48,75990.22,0.0,-0.75227,0.00011,23.89804]
[1777396942020,37.48,75990.22,0.0,-0.75227,0.00011,23.89804]
[1777396942077,37.48,75990.22,0.0,-0.75227,0.00011,23.89804]
[1777396942129,37.48,75990.22,0.0,-0.75227,0.00011,23.89804]
[1777396942374,37.48,75989.78,0.0,-0.75232,0.00011,23.8952]
[1777396945028,37.48,75989.16,0.0,-0.75238,0.00011,23.89186]
[1777396945276,37.48,75989.16,0.0,-0.75238,0.00011,23.89186]
[1777396945378,37.48,75989.01,0.0,-0.7524,0.00011,23.89105]
[1777396951275,37.49,75990.3,0.0,-0.75226,0.00011,23.89605]
[1777396956310,37.49,75990.24,0.0,-0.75226,0.00011,23.89618]
[1777396958325,37.49,75985.78,0.0,-0.75275,0.00011,23.86934]
[1777396963362,37.49,75984.1,0.0,-0.75293,0.00011,23.85977]
[1777396968398,37.49,75981.53,0.0,-0.75321,0.00011,23.84465]
[1777396973433,37.49,75981.23,0.0,-0.75325,0.00011,23.84226]
[1777396978468,37.49,75983.69,0.0,-0.75299,0.00011,23.85667]
[1777396983503,37.49,75980.93,0.0,-0.75331,0.00011,23.83928]
[1777396988538,37.49,75980.68,0.0,-0.75334,0.00011,23.83723]
[1777396993573,37.48,75984.9,0.0,-0.75288,0.00011,23.86231]
[1777396999615,37.48,75983.05,0.0,-0.7531,0.00011,23.85046]
[1777397003296,37.48,75981.64,0.0,-0.75326,0.00011,23.8418]
[1777397008678,37.48,75985.45,0.0,-0.75283,0.00011,23.86538]
[1777397012705,37.48,75992.69,0.0,-0.75203,0.00011,23.9064]
[1777397013382,37.48,75992.69,0.0,-0.75203,0.00011,23.9064]
[1777397013432,37.48,75992.69,0.0,-0.75203,0.00011,23.9064]
[1777397013489,37.48,75992.69,0.0,-0.75203,0.00011,23.9064]
[1777397013526,37.48,75992.69,0.0,-0.75203,0.00011,23.9064]
[1777397013713,37.48,75992.94,0.0,-0.752,0.00011,23.908]
[1777397014384,37.48,75992.94,0.0,-0.752,0.00011,23.908]
[1777397014720,37.49,75988.1,0.0,-0.75254,0.00011,23.87873]
[1777397019755,37.49,75986.48,0.0,-0.75271,0.00011,23.86956]
[1777397025797,37.49,75988.54,0.0,-0.75247,0.00011,23.88249]
[1777397030832,37.49,75988.46,0.0,-0.75247,0.00011,23.88256]
[1777397036874,37.49,75988.16,0.0,-0.75249,0.00011,23.8814]
[1777397041909,37.49,75988.63,0.0,-0.75243,0.00011,23.88479]
[1777397042399,37.49,75988.63,0.0,-0.75243,0.00011,23.88479]
[1777397042916,37.49,75993.81,0.0,-0.75185,0.00011,23.91629]
[1777397045377,37.49,75996.01,0.0,-0.7516,0.00011,23.92974]
[1777397046443,37.5,75996.07,0.0,-0.75159,0.00011,23.93016]
[1777397048380,37.5,75997.49,0.0,-0.75143,0.00011,23.93886]
[1777397050436,37.5,76000.55,0.0,-0.75109,0.00011,23.95745]
[1777397056007,37.5,76002.52,0.0,-0.75086,0.00011,23.96972]
[1777397060036,37.5,76007.95,0.0,-0.75024,0.00011,24.0031]
[1777397061041,37.5,76017.67,0.0,-0.74914,0.00011,24.06187]
[1777397062049,37.5,76026.12,0.0,-0.74819,0.00011,24.1128]
[1777397063695,37.5,76034.7,0.0,-0.74722,0.00011,24.16434]
[1777397064063,37.5,76033.04,0.0,-0.74741,0.00011,24.1544]
[1777397067084,37.5,76033.55,0.0,-0.74735,0.00011,24.15752]
[1777397071112,37.5,76034.17,0.0,-0.7473,0.00011,24.1579]
[1777397073126,37.5,76033.56,0.0,-0.74737,0.00011,24.15428]
[1777397075139,37.5,76034.13,0.0,-0.74731,0.00011,24.15775]
[1777397081182,37.5,76034.57,0.0,-0.74725,0.00011,24.16053]
[1777397083196,37.5,76035.75,0.0,-0.74712,0.00011,24.16764]
[1777397084203,37.5,76051.62,0.0,-0.74533,0.00011,24.26252]
[1777397085210,37.5,76060.1,0.0,-0.74437,0.00011,24.31296]
[1777397086217,37.5,76061.59,0.0,-0.7442,0.00011,24.32169]
[1777397087224,37.5,76070.54,0.0,-0.74319,0.00011,24.37472]
[1777397088231,37.5,76072.55,0.0,-0.74296,0.00011,24.38645]
[1777397090244,37.5,76074.14,0.0,-0.74279,0.00011,24.39545]
[1777397092258,37.5,76076.72,0.0,-0.74251,0.00011,24.4103]
[1777397094273,37.49,76075.26,0.0,-0.74268,0.00011,24.40119]
[1777397099308,37.49,76075.88,0.0,-0.74263,0.00011,24.40375]
[1777397102329,37.49,76073.63,0.0,-0.7429,0.00011,24.38973]
[1777397103336,37.49,76071.55,0.0,-0.74315,0.00011,24.37718]
[1777397108371,37.48,76073.2,0.0,-0.74298,0.00011,24.38599]
[1777397110385,37.48,76074.61,0.0,-0.74283,0.00011,24.39395]
[1777397112399,37.48,76072.52,0.0,-0.74307,0.00011,24.38113]
[1777397118441,37.48,76071.73,0.0,-0.74318,0.00011,24.3753]
[1777397123475,37.47,76071.38,0.0,-0.74324,0.00011,24.37228]
[1777397125490,37.47,76064.59,0.0,-0.74402,0.00011,24.33155]
[1777397126497,37.47,76061.02,0.0,-0.74443,0.00011,24.31016]
[1777397128511,37.47,76057.8,0.0,-0.7448,0.00011,24.29074]
[1777397129518,37.47,76049.81,0.0,-0.74571,0.00011,24.24295]
[1777397130525,37.47,76046.43,0.0,-0.74609,0.00011,24.22269]
[1777397131532,37.47,76045.02,0.0,-0.74627,0.00011,24.21082]
[1777397135560,37.47,76049.66,0.0,-0.74575,0.00011,24.23851]
[1777397136567,37.47,76048.55,0.0,-0.74587,0.00011,24.23184]
[1777397141602,37.47,76048.76,0.0,-0.74585,0.00011,24.23293]
[1777397146980,37.47,76049.08,0.0,-0.74582,0.00011,24.23472]
[1777397146993,37.47,76047.14,0.0,-0.74604,0.00011,24.22306]
[1777397147644,37.47,76042.99,0.0,-0.74651,0.00011,24.19823]
[1777397148651,37.47,76041.78,0.0,-0.74665,0.00011,24.19097]
[1777397149658,37.47,76041.08,0.0,-0.74673,0.00011,24.18678]
[1777397150665,37.47,76039.82,0.0,-0.74687,0.00011,24.17925]
[1777397152046,37.47,76038.53,0.0,-0.74701,0.00011,24.17157]
[1777397157316,37.47,76038.08,0.0,-0.74706,0.00011,24.16903]
[1777397158721,37.47,76035.32,0.0,-0.74737,0.00011,24.15256]
[1777397159728,37.47,76033.15,0.0,-0.74761,0.00011,24.13959]
[1777397160735,37.47,76035.97,0.0,-0.74729,0.00011,24.15658]
[1777397162749,37.47,76035.37,0.0,-0.74736,0.00011,24.15312]
[1777397163757,37.47,76036.28,0.0,-0.74726,0.00011,24.15864]
[1777397164763,37.47,76038.61,0.0,-0.74699,0.00011,24.17267]
[1777397169799,37.47,76038.44,0.0,-0.74701,0.00011,24.17187]
[1777397174834,37.47,76037.3,0.0,-0.74713,0.00011,24.16525]
[1777397179869,37.47,76037.7,0.0,-0.74708,0.00011,24.16786]
[1777397181883,37.47,76037.04,0.0,-0.74715,0.00011,24.16398]
[1777397183897,37.48,76036.27,0.0,-0.74724,0.00011,24.15945]
[1777397185911,37.48,76038.43,0.0,-0.74699,0.00011,24.17249]
[1777397190946,37.48,76038.25,0.0,-0.74701,0.00011,24.17155]
[1777397194974,37.48,76040.31,0.0,-0.7468,0.00011,24.18059]
[1777397195981,37.48,76038.98,0.0,-0.74695,0.00011,24.17264]
[1777397196987,37.48,76041.04,0.0,-0.74671,0.00011,24.185]
[1777397197995,37.48,76043.05,0.0,-0.74649,0.00011,24.19704]
[1777397202024,37.48,76042.26,0.0,-0.74658,0.00011,24.19229]
[1777397206052,37.48,76040.7,0.0,-0.74675,0.00011,24.18294]
[1777397207059,37.48,76039.86,0.0,-0.74685,0.00011,24.17792]
[1777397208066,37.48,76040.52,0.0,-0.74677,0.00011,24.18188]
[1777397212806,37.48,76040.71,0.0,-0.74675,0.00011,24.18304]
[1777397213103,37.48,76059.61,0.0,-0.74461,0.00011,24.29595]
[1777397213754,37.48,76059.61,0.0,-0.74461,0.00011,24.29595]
[1777397214108,37.48,76067.04,0.0,-0.74377,0.00011,24.34007]
[1777397218792,37.47,76067.29,0.0,-0.74376,0.00011,24.34094]
[1777397219143,37.47,76067.77,0.0,-0.7437,0.00011,24.34364]
[1777397220800,37.47,76067.39,0.0,-0.74375,0.00011,24.34122]
[1777397221157,37.47,76065.43,0.0,-0.74398,0.00011,24.32941]
[1777397223170,37.47,76064.12,0.0,-0.74413,0.00011,24.32133]
[1777397227199,37.47,76065.29,0.0,-0.74401,0.00011,24.32776]
[1777397232233,37.47,76066.16,0.0,-0.74392,0.00011,24.33227]
[1777397233241,37.47,76069.82,0.0,-0.74351,0.00011,24.3539]
[1777397234248,37.47,76073.48,0.0,-0.7431,0.00011,24.37548]
[1777397238276,37.46,76074.99,0.0,-0.74294,0.00011,24.38372]
[1777397239283,37.46,76077.14,0.0,-0.7427,0.00011,24.39629]
[1777397242305,37.46,76079.73,0.0,-0.74242,0.00011,24.41103]
[1777397244319,37.46,76083.13,0.0,-0.74204,0.00011,24.43075]
[1777397245326,37.46,76081.13,0.0,-0.74227,0.00011,24.41866]
[1777397250361,37.46,76079.52,0.0,-0.74248,0.00011,24.40801]
[1777397255396,37.45,76081.06,0.0,-0.74234,0.00011,24.41271]
[1777397258421,37.45,76082.85,0.0,-0.74215,0.00011,24.42269]
[1777397262449,37.45,76080.2,0.0,-0.74247,0.00011,24.40611]
[1777397265470,37.44,76082.01,0.0,-0.74228,0.00011,24.41624]
[1777397266478,37.44,76086.35,0.0,-0.74179,0.00011,24.44175]
[1777397267485,37.44,76087.78,0.0,-0.74163,0.00011,24.44998]
[1777397269498,37.44,76089.35,0.0,-0.74146,0.00011,24.45879]
[1777397272520,37.44,76085.94,0.0,-0.74186,0.00011,24.43787]
[1777397273527,37.44,76081.4,0.0,-0.74239,0.00011,24.41073]
[1777397276548,37.44,76085.87,0.0,-0.74189,0.00011,24.43662]
[1777397278562,37.43,76087.39,0.0,-0.74172,0.00011,24.44517]
[1777397283598,37.43,76089.18,0.0,-0.74154,0.00011,24.45462]
[1777397285612,37.43,76091.87,0.0,-0.74125,0.00011,24.47006]
[1777397290650,37.42,76090.5,0.0,-0.74143,0.00011,24.46068]
[1777397295685,37.42,76090.43,0.0,-0.74146,0.00011,24.45907]
[1777397300721,37.42,76090.03,0.0,-0.74153,0.00011,24.45555]
[1777397305756,37.41,76090.53,0.0,-0.74149,0.00011,24.45742]
[1777397309784,37.41,76093.39,0.0,-0.74119,0.00011,24.47347]
[1777397311210,37.41,76093.39,0.0,-0.74119,0.00011,24.47347]
[1777397311281,37.41,76121.02,0.0,-0.73805,0.00012,24.6325]
[1777397311701,37.41,76121.02,0.0,-0.73805,0.00012,24.6325]
[1777397311745,37.41,76121.02,0.0,-0.73805,0.00012,24.6325]
[1777397312029,37.41,76121.02,0.0,-0.73805,0.00012,24.6325]
[1777397312122,37.41,76116.91,0.0,-0.73853,0.00011,24.60797]
[1777397312720,37.41,76116.91,0.0,-0.73853,0.00011,24.60797]
[1777397312810,37.41,76116.63,0.0,-0.73856,0.00011,24.60632]
[1777397313882,37.41,76116.63,0.0,-0.73856,0.00011,24.60632]
[1777397314469,37.41,76117.17,0.0,-0.7385,0.00011,24.60913]
[1777397314823,37.4,76116.98,0.0,-0.73853,0.00011,24.60764]
[1777397316837,37.4,76112.79,0.0,-0.73903,0.00011,24.58225]
[1777397317899,37.4,76112.79,0.0,-0.73903,0.00011,24.58225]
[1777397317951,37.4,76112.79,0.0,-0.73903,0.00011,24.58225]
[1777397318024,37.4,76112.79,0.0,-0.73903,0.00011,24.58225]
[1777397318073,37.4,76112.79,0.0,-0.73903,0.00011,24.58225]
[1777397322879,37.39,76120.14,0.0,-0.73823,0.00012,24.62337]
[1777397327678,37.39,76121.21,0.0,-0.73814,0.00012,24.62813]
[1777397327732,37.39,76121.21,0.0,-0.73814,0.00012,24.62813]
[1777397327778,37.39,76121.21,0.0,-0.73814,0.00012,24.62813]
[1777397332949,37.38,76122.3,0.0,-0.73806,0.00012,24.63219]
[1777397334599,37.38,76122.18,0.0,-0.73808,0.00012,24.6311]
[1777397334651,37.38,76122.18,0.0,-0.73808,0.00012,24.6311]
[1777397334653,37.38,76122.18,0.0,-0.73808,0.00012,24.6311]
[1777397334773,37.38,76122.18,0.0,-0.73808,0.00012,24.6311]
[1777397336977,37.37,76117.45,0.0,-0.73866,0.00012,24.60171]
[1777397341005,37.37,76111.08,0.0,-0.73942,0.00011,24.56275]
[1777397342011,37.37,76105.84,0.0,-0.74003,0.00011,24.5315]
[1777397343830,37.37,76105.13,0.0,-0.74012,0.00011,24.52702]
[1777397343952,37.37,76105.13,0.0,-0.74012,0.00011,24.52702]
[1777397344002,37.37,76105.13,0.0,-0.74012,0.00011,24.52702]
[1777397344026,37.37,76105.13,0.0,-0.74012,0.00011,24.52702]
[1777397350068,37.36,76103.91,0.0,-0.7403,0.00011,24.51786]
[1777397351387,37.36,76104.75,0.0,-0.74021,0.00011,24.52256]
[1777397351441,37.36,76104.75,0.0,-0.74021,0.00011,24.52256]
[1777397351466,37.36,76104.75,0.0,-0.74021,0.00011,24.52256]
[1777397351529,37.36,76104.75,0.0,-0.74021,0.00011,24.52256]
[1777397354233,37.36,76105.07,0.0,-0.74018,0.00011,24.52389]
[1777397354277,37.36,76105.07,0.0,-0.74018,0.00011,24.52389]
[1777397354278,37.36,76105.07,0.0,-0.74018,0.00011,24.52389]
[1777397354285,37.36,76105.07,0.0,-0.74018,0.00011,24.52389]
[1777397354525,37.36,76104.5,0.0,-0.74025,0.00011,24.52024]
[1777397360138,37.35,76104.32,0.0,-0.74031,0.00011,24.51752]
[1777397360720,37.35,76104.32,0.0,-0.74031,0.00011,24.51752]
[1777397360758,37.35,76104.32,0.0,-0.74031,0.00011,24.51752]
[1777397360772,37.35,76104.32,0.0,-0.74031,0.00011,24.51752]
[1777397360781,37.35,76104.32,0.0,-0.74031,0.00011,24.51752]
[1777397366180,37.34,76100.4,0.0,-0.74079,0.00011,24.49269]
[1777397367488,37.34,76100.13,0.0,-0.74083,0.00011,24.49084]
[1777397367528,37.34,76100.13,0.0,-0.74083,0.00011,24.49084]
[1777397367542,37.34,76100.13,0.0,-0.74083,0.00011,24.49084]
[1777397368298,37.34,76100.13,0.0,-0.74083,0.00011,24.49084]
[1777397368304,37.34,76100.13,0.0,-0.74083,0.00011,24.49084]
[1777397368525,37.34,76099.32,0.0,-0.74092,0.00011,24.48579]
[1777397372222,37.34,76093.36,0.0,-0.74165,0.00011,24.44608]
[1777397375243,37.34,76088.87,0.0,-0.74217,0.00011,24.41883]
[1777397376787,37.34,76088.35,0.0,-0.74224,0.00011,24.41556]
[1777397376853,37.34,76088.35,0.0,-0.74224,0.00011,24.41556]
[1777397376959,37.34,76088.35,0.0,-0.74224,0.00011,24.41556]
[1777397377024,37.34,76088.35,0.0,-0.74224,0.00011,24.41556]
[1777397379468,37.33,76088.09,0.0,-0.74228,0.00011,24.41352]
[1777397379520,37.33,76088.09,0.0,-0.74228,0.00011,24.41352]
[1777397379642,37.33,76088.09,0.0,-0.74228,0.00011,24.41352]
[1777397384714,37.33,76084.37,0.0,-0.74272,0.00011,24.39066]
[1777397385618,37.33,76084.6,0.0,-0.74269,0.00011,24.39189]
[1777397385768,37.33,76084.6,0.0,-0.74269,0.00011,24.39189]
[1777397385905,37.33,76084.6,0.0,-0.74269,0.00011,24.39189]
[1777397385955,37.33,76084.6,0.0,-0.74269,0.00011,24.39189]
[1777397386019,37.33,76084.6,0.0,-0.74269,0.00011,24.39189]
[1777397386040,37.33,76084.6,0.0,-0.74269,0.00011,24.39189]
[1777397391354,37.33,76086.25,0.0,-0.74252,0.00011,24.40082]
[1777397396389,37.33,76086.24,0.0,-0.74254,0.00011,24.40002]
[1777397400563,37.32,76085.93,0.0,-0.74258,0.00011,24.39774]
[1777397400634,37.32,76085.93,0.0,-0.74258,0.00011,24.39774]
[1777397400735,37.32,76085.93,0.0,-0.74258,0.00011,24.39774]
[1777397400778,37.32,76085.93,0.0,-0.74258,0.00011,24.39774]
[1777397401024,37.32,76085.93,0.0,-0.74258,0.00011,24.39774]
[1777397401066,37.32,76085.93,0.0,-0.74258,0.00011,24.39774]
[1777397401284,37.32,76085.93,0.0,-0.74258,0.00011,24.39774]
[1777397407567,37.32,76092.86,0.0,-0.74181,0.00011,24.43788]
[1777397407619,37.32,76092.86,0.0,-0.74181,0.00011,24.43788]
[1777397407621,37.32,76092.86,0.0,-0.74181,0.00011,24.43788]
[1777397407773,37.32,76092.86,0.0,-0.74181,0.00011,24.43788]
[1777397413748,37.32,76091.01,0.0,-0.74205,0.00011,24.42578]
[1777397413772,37.32,76091.01,0.0,-0.74205,0.00011,24.42578]
[1777397413802,37.32,76091.01,0.0,-0.74205,0.00011,24.42578]
[1777397417789,37.31,76090.92,0.0,-0.74207,0.00011,24.42453]
[1777397417841,37.31,76090.92,0.0,-0.74207,0.00011,24.42453]
[1777397417893,37.31,76090.92,0.0,-0.74207,0.00011,24.42453]
[1777397418018,37.31,76090.92,0.0,-0.74207,0.00011,24.42453]
[1777397423294,37.31,76088.9,0.0,-0.74232,0.00011,24.41163]
[1777397423347,37.31,76088.9,0.0,-0.74232,0.00011,24.41163]
[1777397423388,37.31,76088.9,0.0,-0.74232,0.00011,24.41163]
[1777397423527,37.31,76086.41,0.0,-0.74261,0.00011,24.3965]
[1777397428614,37.31,76089.32,0.0,-0.7423,0.00011,24.41302]
[1777397429621,37.31,76095.67,0.0,-0.74157,0.00011,24.45061]
[1777397432145,37.31,76097.74,0.0,-0.74134,0.00011,24.4627]
[1777397432191,37.31,76097.74,0.0,-0.74134,0.00011,24.4627]
[1777397432201,37.31,76097.74,0.0,-0.74134,0.00011,24.4627]
[1777397432278,37.31,76097.74,0.0,-0.74134,0.00011,24.4627]
[1777397435663,37.3,76102.54,0.0,-0.74083,0.00011,24.4867]
[1777397436670,37.3,76109.96,0.0,-0.73998,0.00011,24.53041]
[1777397438400,37.3,76113.2,0.0,-0.73962,0.00012,24.54898]
[1777397439697,37.3,76113.25,0.0,-0.73962,0.00012,24.54928]
[1777397439751,37.3,76113.25,0.0,-0.73962,0.00012,24.54928]
[1777397439772,37.3,76113.25,0.0,-0.73962,0.00012,24.54928]
[1777397445733,37.29,76115.31,0.0,-0.73942,0.00012,24.55928]
[1777397450771,37.29,76115.99,0.0,-0.73938,0.00012,24.56171]
[1777397453084,37.29,76115.42,0.0,-0.73945,0.00012,24.55802]
[1777397453151,37.29,76115.42,0.0,-0.73945,0.00012,24.55802]
[1777397453153,37.29,76115.42,0.0,-0.73945,0.00012,24.55802]
[1777397453274,37.29,76115.42,0.0,-0.73945,0.00012,24.55802]
[1777397458828,37.28,76116.16,0.0,-0.73941,0.00012,24.56021]
[1777397461986,37.28,76112.88,0.0,-0.7398,0.00012,24.5402]
[1777397462001,37.28,76112.88,0.0,-0.7398,0.00012,24.5402]
[1777397462023,37.28,76112.88,0.0,-0.7398,0.00012,24.5402]
[1777397462050,37.28,76112.88,0.0,-0.7398,0.00012,24.5402]
[1777397467892,37.27,76110.33,0.0,-0.74013,0.00012,24.52319]
[1777397470059,37.27,76109.86,0.0,-0.74019,0.00012,24.52014]
[1777397470111,37.27,76109.86,0.0,-0.74019,0.00012,24.52014]
[1777397470213,37.27,76109.86,0.0,-0.74019,0.00012,24.52014]
[1777397470277,37.27,76109.86,0.0,-0.74019,0.00012,24.52014]
[1777397470362,37.27,76116.91,0.0,-0.73939,0.00012,24.56131]
[1777397471920,37.27,76124.46,0.0,-0.73853,0.00012,24.60559]
[1777397473387,37.27,76124.46,0.0,-0.73853,0.00012,24.60559]
[1777397473404,37.27,76124.46,0.0,-0.73853,0.00012,24.60559]
[1777397473523,37.26,76126.69,0.0,-0.73828,0.00012,24.61841]
[1777397473547,37.26,76126.69,0.0,-0.73828,0.00012,24.61841]
[1777397478969,37.26,76128.02,0.0,-0.73817,0.00012,24.62416]
[1777397480411,37.26,76128.02,0.0,-0.73817,0.00012,24.62416]
[1777397480459,37.26,76128.02,0.0,-0.73817,0.00012,24.62416]
[1777397480463,37.26,76128.02,0.0,-0.73817,0.00012,24.62416]
[1777397480531,37.25,76126.03,0.0,-0.73841,0.00012,24.61174]
[1777397486019,37.25,76125.79,0.0,-0.73847,0.00012,24.60868]
[1777397487259,37.25,76125.79,0.0,-0.73847,0.00012,24.60868]
[1777397487282,37.25,76125.79,0.0,-0.73847,0.00012,24.60868]
[1777397487289,37.25,76125.79,0.0,-0.73847,0.00012,24.60868]
[1777397487311,37.25,76125.79,0.0,-0.73847,0.00012,24.60868]
[1777397489858,37.25,76125.69,0.0,-0.73851,0.00012,24.60711]
[1777397489910,37.25,76125.69,0.0,-0.73851,0.00012,24.60711]
[1777397490026,37.25,76125.69,0.0,-0.73851,0.00012,24.60711]
[1777397494241,37.24,76127.33,0.0,-0.73836,0.00012,24.61208]
[1777397494276,37.24,76127.33,0.0,-0.73836,0.00012,24.61208]
[1777397494293,37.24,76127.33,0.0,-0.73836,0.00012,24.61208]
[1777397500117,37.23,76124.56,0.0,-0.73873,0.00012,24.59347]
[1777397503705,37.23,76124.91,0.0,-0.73871,0.00012,24.59462]
[1777397503778,37.23,76124.91,0.0,-0.73871,0.00012,24.59462]
[1777397503817,37.23,76124.91,0.0,-0.73871,0.00012,24.59462]
[1777397503872,37.23,76124.91,0.0,-0.73871,0.00012,24.59462]
[1777397506609,37.23,76124.89,0.0,-0.73873,0.00012,24.59357]
[1777397506760,37.23,76124.89,0.0,-0.73873,0.00012,24.59357]
[1777397506775,37.23,76124.89,0.0,-0.73873,0.00012,24.59357]
[1777397506866,37.23,76124.89,0.0,-0.73873,0.00012,24.59357]
[1777397507166,37.23,76117.56,0.0,-0.73958,0.00012,24.5499]
[1777397508173,37.22,76111.57,0.0,-0.74028,0.00012,24.51409]
[1777397509700,37.22,76107.74,0.0,-0.74073,0.00012,24.49109]
[1777397509710,37.22,76107.74,0.0,-0.74073,0.00012,24.49109]
[1777397509768,37.22,76107.74,0.0,-0.74073,0.00012,24.49109]
[1777397509917,37.22,76107.74,0.0,-0.74073,0.00012,24.49109]
[1777397511137,37.22,76109.07,0.0,-0.74058,0.00012,24.49876]
[1777397511274,37.22,76109.07,0.0,-0.74058,0.00012,24.49876]
[1777397511276,37.22,76109.07,0.0,-0.74058,0.00012,24.49876]
[1777397517236,37.22,76108.09,0.0,-0.74072,0.00012,24.49152]
[1777397519250,37.22,76112.82,0.0,-0.74019,0.00012,24.51899]
[1777397519606,37.22,76112.82,0.0,-0.74019,0.00012,24.51899]
[1777397519658,37.22,76112.82,0.0,-0.74019,0.00012,24.51899]
[1777397519660,37.22,76112.82,0.0,-0.74019,0.00012,24.51899]
[1777397519775,37.22,76112.82,0.0,-0.74019,0.00012,24.51899]
[1777397524098,37.21,76115.6,0.0,-0.73989,0.00012,24.53457]
[1777397524105,37.21,76115.6,0.0,-0.73989,0.00012,24.53457]
[1777397524153,37.21,76115.6,0.0,-0.73989,0.00012,24.53457]
[1777397524274,37.21,76115.6,0.0,-0.73989,0.00012,24.53457]
[1777397524763,37.21,76118.74,0.0,-0.73953,0.00012,24.55293]
[1777397525037,37.21,76118.74,0.0,-0.73953,0.00012,24.55293]
[1777397526531,37.21,76122.06,0.0,-0.73915,0.00012,24.57232]
[1777397526778,37.21,76122.46,0.0,-0.73911,0.00012,24.5744]
[1777397532242,37.2,76120.27,0.0,-0.73939,0.00012,24.56003]
[1777397538383,37.2,76121.65,0.0,-0.73927,0.00012,24.56629]
[1777397543418,37.19,76121.89,0.0,-0.73927,0.00012,24.56634]
[1777397545432,37.19,76117.25,0.0,-0.73982,0.00012,24.53829]
[1777397550467,37.19,76116.7,0.0,-0.73991,0.00012,24.53382]
[1777397556509,37.18,76120.8,0.0,-0.73949,0.00012,24.5533]
[1777397559530,37.18,76124.79,0.0,-0.73904,0.00012,24.57614]
[1777397562551,37.18,76129.72,0.0,-0.73849,0.00012,24.60447]
[1777397564565,37.18,76137.95,0.0,-0.73754,0.00012,24.6529]
[1777397569600,37.17,76138.96,0.0,-0.73745,0.00012,24.65753]
[1777397572621,37.17,76149.19,0.0,-0.73627,0.00012,24.71757]
[1777397577656,37.17,76149.32,0.0,-0.73625,0.00012,24.71844]
[1777397582691,37.17,76153.53,0.0,-0.73576,0.00012,24.74327]
[1777397587725,37.17,76151.93,0.0,-0.73594,0.00012,24.73384]
[1777397592760,37.17,76153.0,0.0,-0.73582,0.00012,24.74016]
[1777397597796,37.17,76152.43,0.0,-0.73589,0.00012,24.73681]
[1777397602830,37.17,76150.28,0.0,-0.73614,0.00012,24.72418]
[1777397607865,37.17,76147.34,0.0,-0.73647,0.00012,24.70701]
[1777397612901,37.17,76148.0,0.0,-0.73642,0.00012,24.70766]
[1777397617936,37.17,76147.87,0.0,-0.73643,0.00012,24.70708]
[1777397623978,37.17,76148.0,0.0,-0.73641,0.00012,24.70804]
[1777397629015,37.17,76148.04,0.0,-0.7364,0.00012,24.70843]
[1777397634050,37.17,76145.82,0.0,-0.73665,0.00012,24.69552]
[1777397639085,37.18,76146.91,0.0,-0.73652,0.00012,24.70216]
[1777397644120,37.18,76143.97,0.0,-0.73686,0.00012,24.68511]
[1777397649155,37.18,76144.0,0.0,-0.73685,0.00012,24.68558]
[1777397654190,37.18,76144.66,0.0,-0.73677,0.00012,24.68976]
[1777397656203,37.18,76140.63,0.0,-0.73723,0.00012,24.66616]
[1777397661239,37.18,76143.43,0.0,-0.7369,0.00012,24.68301]
[1777397666277,37.18,76143.29,0.0,-0.73691,0.00012,24.6825]
[1777397668287,37.18,76150.05,0.0,-0.73612,0.00012,24.72238]
[1777397673323,37.18,76149.97,0.0,-0.73615,0.00012,24.7185]
[1777397675337,37.18,76145.65,0.0,-0.73666,0.00012,24.69305]
[1777397680371,37.17,76144.79,0.0,-0.7368,0.00012,24.68598]
[1777397684400,37.17,76149.07,0.0,-0.73631,0.00012,24.71056]
[1777397689435,37.17,76151.78,0.0,-0.73601,0.00012,24.72593]
[1777397692456,37.17,76175.44,0.0,-0.73326,0.00012,24.86423]
[1777397693002,37.17,76175.44,0.0,-0.73326,0.00012,24.86423]
[1777397693026,37.17,76175.44,0.0,-0.73326,0.00012,24.86423]
[1777397693463,37.17,76180.44,0.0,-0.73267,0.00012,24.89325]
[1777397693860,37.17,76180.44,0.0,-0.73267,0.00012,24.89325]
[1777397693875,37.17,76180.44,0.0,-0.73267,0.00012,24.89325]
[1777397693927,37.17,76180.44,0.0,-0.73267,0.00012,24.89325]
[1777397694470,37.17,76180.24,0.0,-0.7327,0.00012,24.89193]
[1777397695988,37.17,76180.33,0.0,-0.73268,0.00012,24.89271]
[1777397696484,37.17,76180.36,0.0,-0.73267,0.00012,24.89315]
[1777397700512,37.17,76186.22,0.0,-0.73197,0.00012,24.92824]
[1777397701519,37.17,76190.77,0.0,-0.73143,0.00012,24.95466]
[1777397702526,37.18,76196.6,0.0,-0.73074,0.00012,24.98885]
[1777397703533,37.18,76212.69,0.0,-0.72885,0.00012,25.08178]
[1777397704540,37.18,76214.66,0.0,-0.72861,0.00012,25.09332]
[1777397706554,37.18,76212.1,0.0,-0.72891,0.00012,25.07867]
[1777397708569,37.18,76222.16,0.0,-0.72773,0.00012,25.13659]
[1777397709576,37.18,76233.62,0.0,-0.72637,0.00012,25.2023]
[1777397709742,37.18,76233.62,0.0,-0.72637,0.00012,25.2023]
[1777397710583,37.18,76232.58,0.0,-0.7265,0.00012,25.19629]
[1777397712597,37.18,76230.68,0.0,-0.72672,0.00012,25.1853]
[1777397713307,37.18,76230.68,0.0,-0.72672,0.00012,25.1853]
[1777397713603,37.18,76230.69,0.0,-0.72672,0.00012,25.18531]
[1777397718639,37.18,76220.64,0.0,-0.72791,0.00012,25.12749]
[1777397719646,37.18,76212.68,0.0,-0.72885,0.00012,25.08172]
[1777397720653,37.18,76203.32,0.0,-0.72995,0.00012,25.02779]
[1777397722667,37.18,76202.09,0.0,-0.73009,0.00012,25.02093]
[1777397725688,37.18,76209.13,0.0,-0.72925,0.00012,25.06197]
[1777397726694,37.18,76214.28,0.0,-0.72865,0.00012,25.09173]
[1777397728709,37.18,76217.37,0.0,-0.72828,0.00012,25.10962]
[1777397729716,37.18,76219.33,0.0,-0.72805,0.00012,25.12094]
[1777397730723,37.18,76225.65,0.0,-0.7273,0.00012,25.15725]
[1777397732737,37.18,76230.56,0.0,-0.72674,0.00012,25.182]
[1777397734751,37.18,76232.67,0.0,-0.72649,0.00012,25.19403]
[1777397738779,37.18,76230.25,0.0,-0.72678,0.00012,25.18001]
[1777397739787,37.18,76232.22,0.0,-0.72655,0.00012,25.19126]
[1777397744595,37.18,76232.59,0.0,-0.72651,0.00012,25.19323]
[1777397744710,37.18,76232.59,0.0,-0.72651,0.00012,25.19323]
[1777397744720,37.18,76236.97,0.0,-0.72599,0.00012,25.21821]
[1777397744772,37.18,76236.97,0.0,-0.72599,0.00012,25.21821]
[1777397744851,37.18,76236.97,0.0,-0.72599,0.00012,25.21821]
[1777397745188,37.18,76236.97,0.0,-0.72599,0.00012,25.21821]
[1777397745305,37.18,76236.97,0.0,-0.72599,0.00012,25.21821]
[1777397745442,37.18,76236.97,0.0,-0.72599,0.00012,25.21821]
[1777397745521,37.18,76236.97,0.0,-0.72599,0.00012,25.21821]
[1777397745622,37.18,76245.53,0.0,-0.72498,0.00012,25.26694]
[1777397749857,37.18,76243.34,0.0,-0.72525,0.00012,25.25406]
[1777397750863,37.18,76239.31,0.0,-0.72573,0.00012,25.23098]
[1777397755898,37.17,76238.99,0.0,-0.72578,0.00012,25.22879]
[1777397761945,37.17,76238.08,0.0,-0.72589,0.00012,25.22315]
[1777397762953,37.17,76246.44,0.0,-0.7249,0.00012,25.27077]
[1777397763960,37.17,76253.76,0.0,-0.72404,0.00012,25.3123]
[1777397766981,37.17,76251.5,0.0,-0.72432,0.00012,25.29903]
[1777397768798,37.17,76251.78,0.0,-0.72429,0.00012,25.30049]
[1777397768995,37.17,76250.57,0.0,-0.72443,0.00012,25.29347]
[1777397771009,37.17,76253.15,0.0,-0.72413,0.00012,25.30787]
[1777397772800,37.17,76253.15,0.0,-0.72413,0.00012,25.30787]
[1777397773023,37.17,76251.32,0.0,-0.72436,0.00012,25.29718]
[1777397774030,37.17,76245.3,0.0,-0.72507,0.00012,25.26277]
[1777397775037,37.17,76239.77,0.0,-0.72573,0.00012,25.23112]
[1777397778058,37.17,76235.21,0.0,-0.72627,0.00012,25.20486]
[1777397780072,37.16,76226.3,0.0,-0.72733,0.00012,25.15375]
[1777397781079,37.16,76223.67,0.0,-0.72764,0.00012,25.13867]
[1777397782086,37.16,76220.14,0.0,-0.72806,0.00012,25.11842]
[1777397784100,37.17,76217.22,0.0,-0.7284,0.00012,25.10173]
[1777397787122,37.17,76211.91,0.0,-0.72902,0.00012,25.07136]
[1777397788129,37.17,76206.34,0.0,-0.72967,0.00012,25.03932]
[1777397793164,37.17,76205.79,0.0,-0.72974,0.00012,25.03346]
[1777397794171,37.17,76212.15,0.0,-0.72899,0.00012,25.07029]
[1777397795178,37.17,76214.66,0.0,-0.72869,0.00012,25.08485]
[1777397796722,37.17,76214.66,0.0,-0.72869,0.00012,25.08485]
[1777397796763,37.17,76235.64,0.0,-0.72621,0.00012,25.20528]
[1777397797192,37.17,76244.99,0.0,-0.72511,0.00012,25.25865]
[1777397799205,37.17,76247.18,0.0,-0.72485,0.00012,25.27094]
[1777397799987,37.17,76247.18,0.0,-0.72485,0.00012,25.27094]
[1777397800213,37.17,76247.08,0.0,-0.72487,0.00012,25.27027]
[1777397805248,37.17,76240.2,0.0,-0.72569,0.00012,25.23054]
[1777397806030,37.17,76240.2,0.0,-0.72569,0.00012,25.23054]
[1777397806255,37.17,76237.22,0.0,-0.72605,0.00012,25.21345]
[1777397811290,37.17,76236.61,0.0,-0.72612,0.00012,25.20974]
[1777397816328,37.17,76236.87,0.0,-0.7261,0.00012,25.21105]
[1777397817335,37.17,76239.64,0.0,-0.72577,0.00012,25.22684]
[1777397822370,37.16,76243.44,0.0,-0.72533,0.00012,25.24826]
[1777397825390,37.16,76246.03,0.0,-0.72502,0.00012,25.26277]
[1777397828412,37.16,76249.53,0.0,-0.72462,0.00012,25.28243]
[1777397830426,37.16,76246.57,0.0,-0.72497,0.00012,25.26537]
[1777397834454,37.16,76237.42,0.0,-0.72606,0.00012,25.21279]
[1777397837475,37.16,76228.85,0.0,-0.72708,0.00012,25.16357]
[1777397838483,37.16,76224.77,0.0,-0.72756,0.00012,25.14013]
[1777397840497,37.16,76225.24,0.0,-0.72751,0.00012,25.14288]
[1777397845532,37.16,76224.22,0.0,-0.72762,0.00012,25.13718]
[1777397846538,37.16,76220.99,0.0,-0.728,0.00012,25.11866]
[1777397850567,37.16,76218.47,0.0,-0.7283,0.00012,25.1044]
[1777397855602,37.16,76217.79,0.0,-0.72839,0.00012,25.09746]
[1777397859630,37.16,76210.82,0.0,-0.7292,0.00012,25.05772]
[1777397862651,37.17,76216.9,0.0,-0.72848,0.00012,25.0931]
[1777397864665,37.17,76214.29,0.0,-0.72878,0.00012,25.07824]
[1777397865673,37.17,76208.37,0.0,-0.72948,0.00012,25.0442]
[1777397866680,37.17,76197.12,0.0,-0.7308,0.00012,24.97929]
[1777397867687,37.17,76195.94,0.0,-0.73093,0.00012,24.97265]
[1777397870708,37.17,76192.57,0.0,-0.73131,0.00012,24.95375]
[1777397875743,37.17,76191.24,0.0,-0.73144,0.00012,24.94721]
[1777397880778,37.18,76188.57,0.0,-0.73173,0.00012,24.9328]
[1777397881785,37.18,76191.7,0.0,-0.73136,0.00012,24.95115]
[1777397882791,37.18,76194.9,0.0,-0.73098,0.00012,24.96987]
[1777397887827,37.18,76195.98,0.0,-0.73084,0.00012,24.97686]
[1777397891855,37.18,76193.39,0.0,-0.73113,0.00012,24.96241]
[1777397896890,37.19,76192.85,0.0,-0.73118,0.00012,24.96007]
[1777397901926,37.19,76194.48,0.0,-0.73097,0.00012,24.97031]
[1777397907756,37.19,76195.67,0.0,-0.73082,0.00012,24.97775]
[1777397909982,37.19,76190.78,0.0,-0.73138,0.00012,24.94996]
[1777397910989,37.19,76185.76,0.0,-0.73196,0.00012,24.92099]
[1777397914010,37.2,76183.52,0.0,-0.73224,0.00012,24.90519]
[1777397917030,37.2,76181.3,0.0,-0.73248,0.00012,24.89289]
[1777397921060,37.2,76178.26,0.0,-0.73282,0.00012,24.87607]
[1777397922067,37.2,76176.31,0.0,-0.73304,0.00012,24.86495]
[1777397926098,37.21,76179.58,0.0,-0.73264,0.00012,24.88493]
[1777397927105,37.21,76185.45,0.0,-0.73195,0.00012,24.91926]
[1777397928112,37.21,76188.4,0.0,-0.7316,0.00012,24.93656]
[1777397931133,37.21,76190.64,0.0,-0.73133,0.00012,24.95001]
[1777397936168,37.21,76194.05,0.0,-0.73091,0.00012,24.97048]
[1777397937175,37.21,76199.04,0.0,-0.73032,0.00012,24.99946]
[1777397938182,37.21,76204.36,0.0,-0.7297,0.00012,25.03027]
[1777397941203,37.21,76194.76,0.0,-0.73082,0.00012,24.975]
[1777397942215,37.21,76192.09,0.0,-0.73113,0.00012,24.95966]
[1777397945236,37.22,76189.26,0.0,-0.73145,0.00012,24.94367]
[1777397950270,37.22,76187.85,0.0,-0.7316,0.00012,24.93627]
[1777397955306,37.22,76185.91,0.0,-0.73181,0.00012,24.92583]
[1777397960344,37.22,76186.5,0.0,-0.73172,0.00012,24.9301]
[1777397967392,37.23,76186.49,0.0,-0.7317,0.00012,24.93118]
[1777397972427,37.23,76184.92,0.0,-0.73189,0.00012,24.91951]
[1777397977462,37.24,76186.04,0.0,-0.73174,0.00012,24.92681]
[1777397982502,37.24,76185.36,0.0,-0.7318,0.00012,24.92366]
[1777397984516,37.24,76181.9,0.0,-0.7322,0.00012,24.9039]
[1777397986530,37.24,76179.66,0.0,-0.73245,0.00012,24.89126]
[1777397991565,37.24,76181.92,0.0,-0.73217,0.00012,24.9053]
[1777397997607,37.25,76181.99,0.0,-0.73214,0.00012,24.90672]
[1777398001635,37.25,76184.26,0.0,-0.73186,0.00012,24.92053]
[1777398006670,37.25,76185.18,0.0,-0.73174,0.00012,24.92658]
[1777398008684,37.25,76189.58,0.0,-0.73122,0.00012,24.95234]
[1777398010698,37.25,76194.8,0.0,-0.7306,0.00012,24.98277]
[1777398015733,37.26,76193.58,0.0,-0.73074,0.00012,24.97612]
[1777398020768,37.26,76195.42,0.0,-0.73051,0.00012,24.98715]
[1777398025803,37.26,76196.56,0.0,-0.73037,0.00012,24.99411]
[1777398027817,37.26,76192.08,0.0,-0.73089,0.00012,24.96835]
[1777398029005,37.26,76189.02,0.0,-0.73125,0.00012,24.95075]
[1777398033859,37.26,76182.06,0.0,-0.73207,0.00012,24.9076]
[1777398038893,37.26,76179.39,0.0,-0.73237,0.00012,24.8929]
[1777398043929,37.27,76178.93,0.0,-0.7324,0.00012,24.89113]
[1777398047957,37.27,76174.75,0.0,-0.73287,0.00012,24.86759]
[1777398048963,37.27,76172.17,0.0,-0.73317,0.00012,24.8528]
[1777398049971,37.27,76169.38,0.0,-0.73349,0.00012,24.83679]
[1777398052992,37.27,76173.36,0.0,-0.73303,0.00012,24.85959]
[1777398055008,37.27,76180.13,0.0,-0.73224,0.00012,24.89897]
[1777398056014,37.27,76182.48,0.0,-0.73196,0.00012,24.91276]
[1777398057020,37.27,76185.74,0.0,-0.73158,0.00012,24.9318]
[1777398058027,37.27,76189.24,0.0,-0.73117,0.00012,24.95219]
[1777398063062,37.28,76188.91,0.0,-0.73119,0.00012,24.95086]
[1777398068098,37.28,76194.28,0.0,-0.73055,0.00012,24.98243]
[1777398073364,37.28,76194.74,0.0,-0.73049,0.00012,24.98539]
[1777398080181,37.28,76197.4,0.0,-0.73017,0.00012,25.00119]
[1777398083202,37.28,76202.43,0.0,-0.72958,0.00012,25.03031]
[1777398084210,37.28,76206.21,0.0,-0.72913,0.00012,25.05214]
[1777398088620,37.28,76208.67,0.0,-0.72884,0.00012,25.06648]
[1777398094279,37.28,76208.76,0.0,-0.72884,0.00012,25.06387]
[1777398095286,37.28,76205.24,0.0,-0.72926,0.00012,25.04369]
[1777398096293,37.28,76202.86,0.0,-0.72953,0.00012,25.03006]
[1777398099314,37.28,76195.55,0.0,-0.73039,0.00012,24.98818]
[1777398100321,37.28,76191.74,0.0,-0.73083,0.00012,24.96631]
[1777398102335,37.29,76189.51,0.0,-0.73108,0.00012,24.95372]
[1777398106363,37.29,76194.55,0.0,-0.73048,0.00012,24.98344]
[1777398107370,37.29,76199.21,0.0,-0.72993,0.00012,25.01043]
[1777398109120,37.29,76208.19,0.0,-0.72887,0.00012,25.06223]
[1777398110391,37.29,76210.55,0.0,-0.7286,0.00012,25.07582]
[1777398111398,37.29,76212.75,0.0,-0.72834,0.00012,25.08847]
[1777398120461,37.29,76212.79,0.0,-0.72833,0.00012,25.08885]
[1777398126504,37.29,76214.8,0.0,-0.72809,0.00012,25.10047]
[1777398127511,37.29,76219.57,0.0,-0.72753,0.00012,25.12779]
[1777398129527,37.29,76216.9,0.0,-0.72784,0.00012,25.11246]
[1777398134562,37.29,76212.33,0.0,-0.72838,0.00012,25.08624]
[1777398137583,37.29,76209.9,0.0,-0.72867,0.00012,25.07237]
[1777398139597,37.29,76204.33,0.0,-0.72932,0.00012,25.04043]
[1777398141612,37.29,76201.32,0.0,-0.72967,0.00012,25.02325]
[1777398146646,37.29,76198.44,0.0,-0.73,0.00012,25.00712]
[1777398150675,37.29,76196.27,0.0,-0.73024,0.00012,24.99505]
[1777398155710,37.3,76196.04,0.0,-0.73028,0.00012,24.99097]
[1777398157724,37.3,76193.45,0.0,-0.73057,0.00012,24.97629]
[1777398159738,37.3,76191.2,0.0,-0.73083,0.00012,24.9636]
[1777398164773,37.3,76189.54,0.0,-0.73101,0.00012,24.95482]
[1777398169808,37.3,76190.49,0.0,-0.73088,0.00012,24.96114]
[1777398171822,37.31,76187.53,0.0,-0.73122,0.00012,24.94437]
[1777398172829,37.31,76181.17,0.0,-0.73196,0.00012,24.90776]
[1777398173836,37.31,76178.77,0.0,-0.73224,0.00012,24.89363]
[1777398175850,37.31,76174.18,0.0,-0.73277,0.00012,24.86741]
[1777398181892,37.3,76172.37,0.0,-0.73299,0.00012,24.85633]
[1777398186933,37.3,76172.5,0.0,-0.73299,0.00012,24.85635]
[1777398191968,37.3,76172.7,0.0,-0.73297,0.00012,24.85733]
[1777398194989,37.3,76181.26,0.0,-0.73196,0.00012,24.90757]
[1777398200024,37.31,76180.73,0.0,-0.73201,0.00012,24.90526]
[1777398205059,37.31,76179.54,0.0,-0.73213,0.00012,24.89912]
[1777398210094,37.31,76174.82,0.0,-0.73267,0.00012,24.87251]
[1777398211100,37.31,76171.29,0.0,-0.7331,0.00012,24.84882]
[1777398216136,37.32,76171.02,0.0,-0.7331,0.00012,24.84827]
[1777398221171,37.32,76171.58,0.0,-0.73303,0.00012,24.85218]
[1777398226206,37.32,76172.08,0.0,-0.73295,0.00012,24.85604]
[1777398227213,37.32,76170.01,0.0,-0.73318,0.00012,24.84421]
[1777398232248,37.32,76170.79,0.0,-0.7331,0.00012,24.84834]
[1777398238289,37.32,76171.48,0.0,-0.73302,0.00012,24.85241]
[1777398243325,37.33,76172.12,0.0,-0.73293,0.00012,24.85705]
[1777398244331,37.33,76176.4,0.0,-0.73242,0.00012,24.88205]
[1777398249374,37.33,76177.42,0.0,-0.73229,0.00012,24.88871]
[1777398254408,37.33,76178.42,0.0,-0.73216,0.00012,24.89522]
[1777398257429,37.33,76181.79,0.0,-0.73175,0.00012,24.91514]
[1777398262465,37.34,76183.29,0.0,-0.73157,0.00012,24.92439]
[1777398267499,37.34,76183.54,0.0,-0.73152,0.00012,24.92641]
[1777398272540,37.34,76181.32,0.0,-0.73179,0.00012,24.91077]
[1777398277575,37.34,76181.59,0.0,-0.73175,0.00012,24.91296]
[1777398282610,37.34,76182.59,0.0,-0.73162,0.00012,24.91936]
[1777398287645,37.35,76181.36,0.0,-0.73175,0.00012,24.91285]
[1777398292681,37.35,76182.07,0.0,-0.73165,0.00012,24.91758]
[1777398297719,37.35,76181.86,0.0,-0.73166,0.00012,24.91696]
[1777398302754,37.35,76182.32,0.0,-0.7316,0.00012,24.92022]
[1777398303761,37.35,76184.35,0.0,-0.73136,0.00012,24.93206]
[1777398307792,37.35,76189.96,0.0,-0.73069,0.00012,24.96484]
[1777398311820,37.36,76194.35,0.0,-0.73017,0.00012,24.99038]
[1777398316856,37.36,76195.42,0.0,-0.73004,0.00012,24.99673]
[1777398318870,37.36,76198.45,0.0,-0.72969,0.00012,25.01422]
[1777398321891,37.36,76200.77,0.0,-0.72942,0.00012,25.02757]
[1777398323905,37.36,76197.99,0.0,-0.72974,0.00012,25.01159]
[1777398324912,37.36,76178.03,0.0,-0.73207,0.00012,24.8965]
[1777398325919,37.36,76177.73,0.0,-0.73211,0.00012,24.89489]
[1777398327933,37.36,76170.89,0.0,-0.7329,0.00012,24.85554]
[1777398328940,37.36,76168.83,0.0,-0.73314,0.00012,24.84338]
[1777398330954,37.36,76171.11,0.0,-0.73288,0.00012,24.85627]
[1777398332968,37.36,76174.19,0.0,-0.73255,0.00012,24.87038]
[1777398333975,37.35,76181.07,0.0,-0.73176,0.00012,24.91001]
[1777398335989,37.36,76183.57,0.0,-0.73146,0.00012,24.92473]
[1777398341024,37.36,76186.8,0.0,-0.73107,0.00012,24.94386]
[1777398346059,37.36,76183.34,0.0,-0.73147,0.00012,24.92427]
[1777398349080,37.36,76186.46,0.0,-0.7311,0.00012,24.94257]
[1777398353108,37.36,76184.47,0.0,-0.73132,0.00012,24.93152]
[1777398358144,37.36,76185.12,0.0,-0.73123,0.00012,24.93574]
[1777398363179,37.36,76187.16,0.0,-0.73098,0.00012,24.94796]
[1777398367207,37.37,76195.13,0.0,-0.73005,0.00012,24.99418]
[1777398368214,37.37,76198.7,0.0,-0.72963,0.00012,25.01473]
[1777398373272,37.37,76198.86,0.0,-0.72961,0.00012,25.0157]
[1777398378307,37.37,76198.82,0.0,-0.72961,0.00012,25.01552]
[1777398383342,37.37,76198.26,0.0,-0.72968,0.00012,25.01235]
[1777398388377,37.37,76195.95,0.0,-0.72994,0.00012,24.99914]
[1777398391398,37.37,76192.72,0.0,-0.73034,0.00012,24.97727]
[1777398396433,37.37,76191.43,0.0,-0.73049,0.00012,24.97013]
[1777398397440,37.37,76177.82,0.0,-0.73207,0.00012,24.89164]
[1777398398447,37.37,76178.32,0.0,-0.73201,0.00012,24.89468]
[1777398403483,37.37,76177.48,0.0,-0.7321,0.00012,24.89052]
[1777398408518,37.37,76176.2,0.0,-0.73223,0.00012,24.88384]
[1777398413553,37.38,76174.65,0.0,-0.73239,0.00012,24.87565]
[1777398418588,37.38,76174.95,0.0,-0.73234,0.00012,24.87819]
[1777398420602,37.38,76170.23,0.0,-0.73289,0.00012,24.85083]
[1777398423057,37.38,76166.04,0.0,-0.73339,0.00012,24.82621]
[1777398428661,37.38,76164.68,0.0,-0.73356,0.00012,24.8175]
[1777398429668,37.38,76162.82,0.0,-0.73378,0.00012,24.80657]
[1777398434703,37.37,76162.8,0.0,-0.7338,0.00012,24.80588]
[1777398439739,37.37,76161.96,0.0,-0.7339,0.00012,24.80045]
[1777398444774,37.37,76160.79,0.0,-0.73405,0.00012,24.79312]
[1777398449809,37.37,76161.68,0.0,-0.73396,0.00012,24.79779]
[1777398452830,37.37,76168.61,0.0,-0.73318,0.00012,24.83433]
[1777398453837,37.37,76172.12,0.0,-0.73277,0.00012,24.85454]
[1777398458872,37.37,76172.37,0.0,-0.73273,0.00012,24.85691]
[1777398460885,37.37,76174.93,0.0,-0.73242,0.00012,24.87209]
[1777398461893,37.37,76179.4,0.0,-0.7319,0.00012,24.89811]
[1777398463906,37.37,76175.52,0.0,-0.73234,0.00012,24.87595]
[1777398464914,37.37,76177.5,0.0,-0.73211,0.00012,24.88757]
[1777398467935,37.37,76179.83,0.0,-0.73183,0.00012,24.90145]
[1777398470956,37.38,76182.47,0.0,-0.73151,0.00012,24.91707]
[1777398471963,37.38,76185.49,0.0,-0.73116,0.00012,24.9346]
[1777398476998,37.38,76185.58,0.0,-0.73114,0.00012,24.93554]
[1777398479014,37.38,76183.41,0.0,-0.73139,0.00012,24.9232]
[1777398484049,37.38,76183.97,0.0,-0.73131,0.00012,24.92692]
[1777398488077,37.38,76178.38,0.0,-0.73195,0.00012,24.89503]
[1777398489084,37.38,76176.26,0.0,-0.7322,0.00012,24.88291]
[1777398492105,37.38,76179.54,0.0,-0.73181,0.00012,24.90228]
[1777398494119,37.38,76177.31,0.0,-0.73206,0.00012,24.88965]
[1777398497140,37.39,76179.64,0.0,-0.73178,0.00012,24.90352]
[1777398501168,37.39,76177.54,0.0,-0.73202,0.00012,24.89188]
[1777398506203,37.39,76177.56,0.0,-0.732,0.00012,24.89266]
[1777398512245,37.39,76178.12,0.0,-0.73194,0.00012,24.8933]
[1777398517280,37.4,76178.07,0.0,-0.73193,0.00012,24.89377]
[1777398520301,37.4,76180.1,0.0,-0.73168,0.00012,24.90588]
[1777398525336,37.4,76180.72,0.0,-0.7316,0.00012,24.91001]
[1777398530371,37.4,76181.05,0.0,-0.73155,0.00012,24.91245]
[1777398535405,37.4,76180.82,0.0,-0.73156,0.00012,24.91165]
[1777398540440,37.41,76181.26,0.0,-0.7315,0.00012,24.91473]
[1777398542456,37.41,76185.33,0.0,-0.73102,0.00012,24.9384]
[1777398543462,37.41,76198.23,0.0,-0.72951,0.00012,25.01265]
[1777398544469,37.41,76199.02,0.0,-0.72942,0.00012,25.01719]
[1777398549503,37.41,76200.21,0.0,-0.72928,0.00012,25.02401]
[1777398554539,37.41,76199.79,0.0,-0.72933,0.00012,25.02156]
[1777398559573,37.41,76191.59,0.0,-0.73029,0.00012,24.97445]
[1777398562595,37.41,76188.6,0.0,-0.73064,0.00012,24.95738]
[1777398563602,37.41,76183.8,0.0,-0.7312,0.00012,24.92979]
[1777398564608,37.41,76179.11,0.0,-0.73175,0.00012,24.90247]
[1777398569643,37.4,76178.81,0.0,-0.73179,0.00012,24.90027]
[1777398573671,37.4,76174.7,0.0,-0.7323,0.00012,24.87294]
[1777398578707,37.4,76175.76,0.0,-0.7322,0.00012,24.87806]
[1777398582735,37.4,76178.68,0.0,-0.73187,0.00012,24.89412]
[1777398587770,37.39,76175.07,0.0,-0.73232,0.00012,24.87215]
[1777398589783,37.39,76171.3,0.0,-0.73276,0.00012,24.84993]
[1777398594819,37.39,76169.41,0.0,-0.733,0.00012,24.83811]
[1777398595826,37.39,76167.1,0.0,-0.73328,0.00012,24.82455]
[1777398600861,37.38,76167.3,0.0,-0.73327,0.00012,24.82499]
[1777398605896,37.38,76168.38,0.0,-0.73316,0.00012,24.83051]
[1777398609924,37.38,76174.62,0.0,-0.73244,0.00012,24.86603]
[1777398614959,37.38,76172.4,0.0,-0.73272,0.00012,24.85226]
[1777398618989,37.37,76169.34,0.0,-0.73309,0.00012,24.83383]
[1777398625030,37.37,76168.6,0.0,-0.7332,0.00012,24.82867]
[1777398629059,37.37,76166.15,0.0,-0.7335,0.00012,24.8139]
[1777398632080,37.37,76168.34,0.0,-0.73327,0.00012,24.82284]
[1777398635101,37.37,76170.22,0.0,-0.73306,0.00012,24.83335]
[1777398637115,37.36,76172.83,0.0,-0.73276,0.00012,24.84819]
[1777398642150,37.37,76175.01,0.0,-0.73249,0.00012,24.86172]
[1777398646178,37.37,76177.99,0.0,-0.73213,0.00012,24.87965]
[1777398651213,37.37,76179.44,0.0,-0.73196,0.00012,24.88808]
[1777398655241,37.37,76183.59,0.0,-0.73146,0.00012,24.91261]
[1777398660277,37.37,76184.77,0.0,-0.73131,0.00012,24.91993]
[1777398663298,37.38,76190.41,0.0,-0.73064,0.00012,24.95275]
[1777398664304,37.38,76194.03,0.0,-0.73022,0.00012,24.97369]
[1777398665312,37.38,76190.46,0.0,-0.73064,0.00012,24.9532]
[1777398667326,37.38,76188.29,0.0,-0.73089,0.00012,24.9408]
[1777398669340,37.38,76185.53,0.0,-0.73121,0.00012,24.92504]
[1777398670347,37.38,76182.55,0.0,-0.73155,0.00012,24.90792]
[1777398675382,37.38,76178.38,0.0,-0.73203,0.00012,24.88438]
[1777398676390,37.38,76174.65,0.0,-0.73246,0.00012,24.86293]
[1777398677397,37.38,76172.27,0.0,-0.73274,0.00012,24.84894]
[1777398682432,37.38,76168.22,0.0,-0.73323,0.00012,24.82458]
[1777398684446,37.37,76158.14,0.0,-0.73441,0.00012,24.76571]
[1777398685453,37.37,76155.99,0.0,-0.73466,0.00012,24.75305]
[1777398686460,37.37,76156.78,0.0,-0.73457,0.00012,24.7575]
[1777398690488,37.37,76160.57,0.0,-0.73414,0.00012,24.77922]
[1777398695523,37.37,76160.26,0.0,-0.73421,0.00012,24.77354]
[1777398700558,37.37,76160.5,0.0,-0.73419,0.00012,24.77447]
[1777398705592,37.37,76160.37,0.0,-0.73422,0.00012,24.77324]
[1777398710628,37.37,76164.16,0.0,-0.73378,0.00012,24.79481]
[1777398715663,37.36,76163.55,0.0,-0.73387,0.00012,24.7907]
[1777398720698,37.36,76163.2,0.0,-0.73392,0.00012,24.78813]
[1777398724726,37.36,76157.99,0.0,-0.73453,0.00012,24.7574]
[1777398728754,37.36,76155.98,0.0,-0.73477,0.00012,24.74541]
[1777398732782,37.36,76154.01,0.0,-0.73501,0.00012,24.73372]
[1777398736810,37.36,76158.1,0.0,-0.73454,0.00012,24.75737]
[1777398741845,37.36,76158.52,0.0,-0.73449,0.00012,24.75947]
[1777398746905,37.36,76157.48,0.0,-0.73462,0.00012,24.75313]
[1777398753940,37.35,76158.78,0.0,-0.7345,0.00012,24.75679]
[1777398758975,37.35,76158.74,0.0,-0.73451,0.00012,24.75622]
[1777398761995,37.35,76156.72,0.0,-0.73475,0.00012,24.74426]
[1777398767031,37.35,76155.61,0.0,-0.73489,0.00012,24.73759]
[1777398770052,37.35,76157.93,0.0,-0.73462,0.00012,24.751]
[1777398771058,37.35,76159.75,0.0,-0.73441,0.00012,24.76155]
[1777398776094,37.35,76160.44,0.0,-0.73433,0.00012,24.76525]
[1777398780125,37.35,76157.55,0.0,-0.73468,0.00012,24.74817]
[1777398781133,37.35,76152.7,0.0,-0.73524,0.00012,24.71985]
[1777398783147,37.35,76150.54,0.0,-0.73549,0.00012,24.70721]
[1777398789189,37.35,76147.33,0.0,-0.73586,0.00012,24.68849]
[1777398791203,37.35,76149.4,0.0,-0.73562,0.00012,24.70063]
[1777398796238,37.35,76150.41,0.0,-0.7355,0.00012,24.70653]
[1777398798252,37.35,76148.11,0.0,-0.73577,0.00012,24.6931]
[1777398803287,37.35,76140.81,0.0,-0.73662,0.00012,24.65046]
[1777398804294,37.35,76136.07,0.0,-0.73716,0.00012,24.62273]
[1777398808322,37.35,76134.09,0.0,-0.73739,0.00012,24.61145]
[1777398811343,37.35,76132.53,0.0,-0.73758,0.00012,24.59918]
[1777398816378,37.35,76131.9,0.0,-0.73764,0.00012,24.59601]
[1777398820406,37.35,76128.82,0.0,-0.73799,0.00012,24.57835]
[1777398821412,37.35,76124.77,0.0,-0.73846,0.00012,24.55422]
[1777398824434,37.35,76127.07,0.0,-0.73822,0.00012,24.56687]
[1777398829469,37.34,76128.2,0.0,-0.73812,0.00012,24.57199]
[1777398832490,37.34,76132.3,0.0,-0.73766,0.00012,24.59515]
[1777398837526,37.34,76132.31,0.0,-0.7377,0.00012,24.59354]
[1777398842564,37.33,76138.74,0.0,-0.73699,0.00012,24.6296]
[1777398843569,37.33,76140.38,0.0,-0.73681,0.00012,24.63888]
[1777398848603,37.32,76133.61,0.0,-0.73763,0.00012,24.59722]
[1777398851625,37.32,76131.61,0.0,-0.73789,0.00012,24.58403]
[1777398852632,37.32,76128.96,0.0,-0.7382,0.00012,24.56811]
[1777398853639,37.31,76123.82,0.0,-0.7388,0.00012,24.53751]
[1777398857666,37.31,76122.36,0.0,-0.739,0.00012,24.52774]
[1777398858674,37.31,76125.64,0.0,-0.73862,0.00012,24.5468]
[1777398863708,37.3,76125.57,0.0,-0.73866,0.00012,24.54485]
[1777398868743,37.3,76125.19,0.0,-0.73874,0.00012,24.54109]
[1777398871765,37.3,76127.43,0.0,-0.73852,0.00012,24.54998]
[1777398876800,37.29,76127.74,0.0,-0.73852,0.00012,24.55023]
[1777398883849,37.28,76126.98,0.0,-0.73865,0.00012,24.54352]
[1777398884856,37.28,76122.45,0.0,-0.73918,0.00012,24.51646]
[1777398885863,37.28,76119.25,0.0,-0.73956,0.00012,24.49727]
[1777398890901,37.28,76117.05,0.0,-0.73983,0.00012,24.48322]
[1777398891904,37.27,76114.47,0.0,-0.74014,0.00012,24.46744]
[1777398894925,37.27,76111.53,0.0,-0.74049,0.00012,24.44935]
[1777398899961,37.27,76111.99,0.0,-0.74046,0.00012,24.45106]
[1777398900968,37.27,76114.88,0.0,-0.74013,0.00012,24.46798]
[1777398906002,37.26,76115.1,0.0,-0.74013,0.00012,24.46819]
[1777398907010,37.26,76117.08,0.0,-0.7399,0.00012,24.47969]
[1777398912045,37.26,76116.31,0.0,-0.74002,0.00012,24.47398]
[1777398913052,37.26,76118.69,0.0,-0.73975,0.00012,24.48784]
[1777398918087,37.25,76118.17,0.0,-0.73983,0.00012,24.48355]
[1777398920101,37.25,76110.57,0.0,-0.74072,0.00012,24.43802]
[1777398921108,37.25,76109.24,0.0,-0.74088,0.00012,24.42993]
[1777398922349,37.25,76111.18,0.0,-0.74066,0.00012,24.44126]
[1777398923122,37.25,76114.27,0.0,-0.7403,0.00012,24.45939]
[1777398924129,37.25,76116.07,0.0,-0.7401,0.00012,24.46984]
[1777398927150,37.25,76118.07,0.0,-0.73988,0.00012,24.481]
[1777398928157,37.25,76121.86,0.0,-0.73945,0.00012,24.50319]
[1777398931180,37.24,76136.91,0.0,-0.73774,0.00012,24.58811]
[1777398932185,37.24,76136.64,0.0,-0.73779,0.00012,24.58591]
[1777398933874,37.24,76136.64,0.0,-0.73779,0.00012,24.58591]
[1777398933922,37.24,76137.4,0.0,-0.73771,0.00012,24.59004]
[1777398934199,37.24,76150.38,0.0,-0.7362,0.00012,24.66634]
[1777398935206,37.24,76153.99,0.0,-0.73578,0.00012,24.68762]
[1777398937498,37.24,76154.19,0.0,-0.73575,0.00012,24.68879]
[1777398937531,37.24,76154.25,0.0,-0.73575,0.00012,24.68913]
[1777398939237,37.24,76158.92,0.0,-0.7352,0.00012,24.71647]
[1777398940244,37.24,76163.26,0.0,-0.7347,0.00012,24.74182]
[1777398941547,37.24,76163.26,0.0,-0.7347,0.00012,24.74182]
[1777398941574,37.24,76163.13,0.0,-0.73471,0.00012,24.741]
[1777398943266,37.24,76165.11,0.0,-0.73449,0.00012,24.75246]
[1777398944368,37.24,76165.11,0.0,-0.73449,0.00012,24.75246]
[1777398945147,37.24,76166.53,0.0,-0.73432,0.00012,24.76068]
[1777398945187,37.24,76166.53,0.0,-0.73432,0.00012,24.76068]
[1777398945398,37.24,76166.53,0.0,-0.73432,0.00012,24.76068]
[1777398945533,37.24,76198.54,0.0,-0.73057,0.00012,24.94659]
[1777398946613,37.24,76198.54,0.0,-0.73057,0.00012,24.94659]
[1777398946713,37.24,76198.62,0.0,-0.73055,0.00012,24.94753]
[1777398947387,37.24,76198.62,0.0,-0.73055,0.00012,24.94753]
[1777398948468,37.24,76195.83,0.0,-0.73088,0.00012,24.93156]
[1777398953289,37.25,76192.11,0.0,-0.7313,0.00012,24.91089]
[1777398953426,37.25,76192.11,0.0,-0.7313,0.00012,24.91089]
[1777398953456,37.25,76192.11,0.0,-0.7313,0.00012,24.91089]
[1777398953521,37.25,76192.11,0.0,-0.7313,0.00012,24.91089]
[1777398956266,37.25,76189.5,0.0,-0.73159,0.00012,24.89627]
[1777398956319,37.25,76189.5,0.0,-0.73159,0.00012,24.89627]
[1777398956529,37.25,76189.5,0.0,-0.73159,0.00012,24.89627]
[1777398956619,37.25,76189.58,0.0,-0.73158,0.00012,24.89687]
[1777398957288,37.25,76189.58,0.0,-0.73158,0.00012,24.89687]
[1777398957293,37.25,76189.58,0.0,-0.73158,0.00012,24.89687]
[1777398957328,37.25,76189.58,0.0,-0.73158,0.00012,24.89687]
[1777398957521,37.25,76189.58,0.0,-0.73158,0.00012,24.89687]
[1777398959368,37.25,76189.34,0.0,-0.7316,0.00012,24.89576]
[1777398959399,37.25,76189.34,0.0,-0.7316,0.00012,24.89576]
[1777398959538,37.25,76189.34,0.0,-0.7316,0.00012,24.89576]
[1777398962038,37.25,76188.15,0.0,-0.73173,0.00012,24.88929]
[1777398962091,37.25,76188.15,0.0,-0.73173,0.00012,24.88929]
[1777398962274,37.25,76188.15,0.0,-0.73173,0.00012,24.88929]
[1777398962534,37.25,76188.15,0.0,-0.73173,0.00012,24.88929]
[1777398962587,37.25,76188.15,0.0,-0.73173,0.00012,24.88929]
[1777398962775,37.25,76188.15,0.0,-0.73173,0.00012,24.88929]
[1777398962848,37.25,76188.56,0.0,-0.73168,0.00012,24.89182]
[1777398965440,37.25,76183.03,0.0,-0.73233,0.00012,24.85984]
[1777398967092,37.25,76184.39,0.0,-0.73217,0.00012,24.86756]
[1777398967144,37.25,76184.39,0.0,-0.73217,0.00012,24.86756]
[1777398967145,37.25,76184.39,0.0,-0.73217,0.00012,24.86756]
[1777398967280,37.25,76184.39,0.0,-0.73217,0.00012,24.86756]
[1777398969826,37.25,76184.7,0.0,-0.73214,0.00012,24.86899]
[1777398969831,37.25,76184.7,0.0,-0.73214,0.00012,24.86899]
[1777398969878,37.25,76184.7,0.0,-0.73214,0.00012,24.86899]
[1777398969927,37.25,76184.97,0.0,-0.73212,0.00012,24.8702]
[1777398970024,37.25,76184.97,0.0,-0.73212,0.00012,24.8702]
[1777398970475,37.25,76184.11,0.0,-0.73222,0.00012,24.86521]
[1777398972489,37.25,76177.75,0.0,-0.73296,0.00012,24.82826]
[1777398973567,37.25,76177.75,0.0,-0.73296,0.00012,24.82826]
[1777398973761,37.25,76177.75,0.0,-0.73296,0.00012,24.82826]
[1777398973780,37.25,76177.75,0.0,-0.73296,0.00012,24.82826]
[1777398973802,37.25,76177.75,0.0,-0.73296,0.00012,24.82826]
[1777398973858,37.25,76177.75,0.0,-0.73296,0.00012,24.82826]
[1777398973959,37.25,76173.52,0.0,-0.73346,0.00012,24.80374]
[1777398976351,37.25,76170.41,0.0,-0.73382,0.00012,24.78551]
[1777398976535,37.25,76170.41,0.0,-0.73382,0.00012,24.78551]
[1777398976793,37.25,76170.41,0.0,-0.73382,0.00012,24.78551]
[1777398976797,37.25,76170.41,0.0,-0.73382,0.00012,24.78551]
[1777398976817,37.25,76170.41,0.0,-0.73382,0.00012,24.78551]
[1777398976859,37.25,76168.46,0.0,-0.73405,0.00012,24.77404]
[1777398977816,37.25,76168.46,0.0,-0.73405,0.00012,24.77404]
[1777398977825,37.25,76168.46,0.0,-0.73405,0.00012,24.77404]
[1777398978021,37.25,76168.46,0.0,-0.73405,0.00012,24.77404]
[1777398978286,37.25,76168.91,0.0,-0.734,0.00012,24.77658]
[1777398978338,37.25,76168.91,0.0,-0.734,0.00012,24.77658]
[1777398978533,37.25,76168.91,0.0,-0.734,0.00012,24.77658]
[1777398983843,37.25,76168.79,0.0,-0.73402,0.00012,24.77542]
[1777398983891,37.25,76168.79,0.0,-0.73402,0.00012,24.77542]
[1777398984022,37.25,76168.79,0.0,-0.73402,0.00012,24.77542]
[1777398983940,37.25,76169.26,0.0,-0.73397,0.00012,24.77798]
[1777398984574,37.25,76169.81,0.0,-0.73391,0.00012,24.78119]
[1777398986419,37.25,76170.37,0.0,-0.73385,0.00012,24.78436]
[1777398986455,37.25,76170.37,0.0,-0.73385,0.00012,24.78436]
[1777398986473,37.25,76170.37,0.0,-0.73385,0.00012,24.78436]
[1777398986525,37.25,76170.37,0.0,-0.73385,0.00012,24.78436]
[1777398986866,37.25,76170.37,0.0,-0.73385,0.00012,24.78436]
[1777398986915,37.25,76170.37,0.0,-0.73385,0.00012,24.78436]
[1777398988523,37.24,76168.83,0.0,-0.73403,0.00012,24.77518]
[1777398988598,37.24,76168.83,0.0,-0.73403,0.00012,24.77518]
[1777398988650,37.24,76168.83,0.0,-0.73403,0.00012,24.77518]
[1777398988776,37.24,76168.83,0.0,-0.73403,0.00012,24.77518]
[1777398988858,37.24,76168.83,0.0,-0.73403,0.00012,24.77518]
[1777398988907,37.24,76168.83,0.0,-0.73403,0.00012,24.77518]
[1777398989021,37.24,76168.83,0.0,-0.73403,0.00012,24.77518]
[1777398989008,37.24,76168.84,0.0,-0.73403,0.00012,24.77506]
[1777398994029,37.24,76164.35,0.0,-0.73458,0.00012,24.74526]
[1777398994108,37.24,76164.81,0.0,-0.73453,0.00012,24.74789]
[1777398994195,37.24,76164.81,0.0,-0.73453,0.00012,24.74789]
[1777398994278,37.24,76164.81,0.0,-0.73453,0.00012,24.74789]
[1777398999679,37.24,76167.53,0.0,-0.73422,0.00012,24.76343]
[1777399000206,37.24,76167.53,0.0,-0.73422,0.00012,24.76343]
[1777399000216,37.24,76167.53,0.0,-0.73422,0.00012,24.76343]
[1777399000275,37.24,76167.53,0.0,-0.73422,0.00012,24.76343]
[1777399000686,37.24,76167.49,0.0,-0.73423,0.00012,24.76313]
[1777399002565,37.24,76164.95,0.0,-0.73452,0.00012,24.74822]
[1777399002618,37.24,76164.95,0.0,-0.73452,0.00012,24.74822]
[1777399002776,37.24,76164.95,0.0,-0.73452,0.00012,24.74822]
[1777399005712,37.24,76163.8,0.0,-0.73466,0.00012,24.74134]
[1777399005766,37.24,76163.8,0.0,-0.73466,0.00012,24.74134]
[1777399005775,37.24,76163.8,0.0,-0.73466,0.00012,24.74134]
[1777399005813,37.24,76164.37,0.0,-0.7346,0.00012,24.74462]
[1777399006616,37.24,76164.37,0.0,-0.7346,0.00012,24.74462]
[1777399006668,37.24,76164.37,0.0,-0.7346,0.00012,24.74462]
[1777399006674,37.24,76164.37,0.0,-0.7346,0.00012,24.74462]
[1777399006779,37.24,76164.37,0.0,-0.7346,0.00012,24.74462]
[1777399009931,37.24,76164.37,0.0,-0.7346,0.00012,24.74456]
[1777399009997,37.24,76164.37,0.0,-0.7346,0.00012,24.74456]
[1777399010024,37.24,76164.37,0.0,-0.7346,0.00012,24.74456]
[1777399011747,37.24,76164.45,0.0,-0.73459,0.00012,24.74479]
[1777399011884,37.24,76164.45,0.0,-0.73459,0.00012,24.74479]
[1777399011898,37.24,76164.45,0.0,-0.73459,0.00012,24.74479]
[1777399012035,37.24,76164.45,0.0,-0.73459,0.00012,24.74479]
[1777399011967,37.24,76164.13,0.0,-0.73463,0.00012,24.7428]
[1777399012769,37.24,76164.33,0.0,-0.73461,0.00012,24.74397]
[1777399013947,37.24,76164.33,0.0,-0.73461,0.00012,24.74397]
[1777399013999,37.24,76164.33,0.0,-0.73461,0.00012,24.74397]
[1777399014032,37.24,76164.33,0.0,-0.73461,0.00012,24.74397]
[1777399019819,37.24,76163.72,0.0,-0.73469,0.00012,24.73997]
[1777399022840,37.24,76172.32,0.0,-0.73368,0.00012,24.79033]
[1777399024830,37.24,76172.72,0.0,-0.73363,0.00012,24.79293]
[1777399024853,37.24,76172.72,0.0,-0.73363,0.00012,24.79293]
[1777399024882,37.24,76172.72,0.0,-0.73363,0.00012,24.79293]
[1777399025024,37.24,76172.72,0.0,-0.73363,0.00012,24.79293]
[1777399028883,37.24,76179.8,0.0,-0.73278,0.00012,24.8353]
[1777399031701,37.24,76179.99,0.0,-0.73275,0.00012,24.83663]
[1777399031755,37.24,76179.99,0.0,-0.73275,0.00012,24.83663]
[1777399031777,37.24,76179.99,0.0,-0.73275,0.00012,24.83663]
[1777399036938,37.25,76180.06,0.0,-0.73271,0.00012,24.83833]
[1777399041973,37.25,76179.99,0.0,-0.7327,0.00012,24.83901]
[1777399048015,37.26,76179.2,0.0,-0.73277,0.00012,24.83551]
[1777399051766,37.26,76179.2,0.0,-0.73277,0.00012,24.83551]
[1777399051799,37.26,76179.2,0.0,-0.73277,0.00012,24.83551]
[1777399051819,37.26,76179.2,0.0,-0.73277,0.00012,24.83551]
[1777399052031,37.26,76179.2,0.0,-0.73277,0.00012,24.83551]
[1777399053499,37.26,76179.29,0.0,-0.73276,0.00012,24.83357]
[1777399053520,37.26,76179.29,0.0,-0.73276,0.00012,24.83357]
[1777399053551,37.26,76179.29,0.0,-0.73276,0.00012,24.83357]
[1777399059093,37.26,76179.38,0.0,-0.73272,0.00012,24.8352]
[1777399062688,37.27,76179.02,0.0,-0.73276,0.00012,24.83365]
[1777399062740,37.27,76179.02,0.0,-0.73276,0.00012,24.83365]
[1777399062774,37.27,76179.02,0.0,-0.73276,0.00012,24.83365]
[1777399068156,37.27,76177.03,0.0,-0.73296,0.00012,24.82322]
[1777399074198,37.27,76176.87,0.0,-0.73296,0.00012,24.82345]
[1777399078438,37.28,76177.1,0.0,-0.73292,0.00012,24.82538]
[1777399078488,37.28,76177.1,0.0,-0.73292,0.00012,24.82538]
[1777399078490,37.28,76177.1,0.0,-0.73292,0.00012,24.82538]
[1777399078532,37.28,76177.1,0.0,-0.73292,0.00012,24.82538]
[1777399085275,37.28,76178.21,0.0,-0.73276,0.00012,24.83335]
[1777399090310,37.29,76177.71,0.0,-0.73279,0.00012,24.83139]
[1777399092324,37.29,76187.92,0.0,-0.73159,0.00012,24.89094]
[1777399093486,37.29,76187.92,0.0,-0.73159,0.00012,24.89094]
[1777399093516,37.29,76187.92,0.0,-0.73159,0.00012,24.89094]
[1777399093537,37.29,76187.92,0.0,-0.73159,0.00012,24.89094]
[1777399093781,37.29,76187.92,0.0,-0.73159,0.00012,24.89094]
[1777399099373,37.29,76193.05,0.0,-0.73098,0.00012,24.92134]
[1777399104444,37.29,76194.76,0.0,-0.73077,0.00012,24.93158]
[1777399104496,37.29,76194.76,0.0,-0.73077,0.00012,24.93158]
[1777399104532,37.29,76194.76,0.0,-0.73077,0.00012,24.93158]
[1777399110450,37.29,76197.01,0.0,-0.73049,0.00012,24.94506]
[1777399112601,37.29,76198.27,0.0,-0.73036,0.00012,24.94902]
[1777399112652,37.29,76198.27,0.0,-0.73036,0.00012,24.94902]
[1777399112787,37.29,76198.27,0.0,-0.73036,0.00012,24.94902]
[1777399112957,37.29,76198.27,0.0,-0.73036,0.00012,24.94902]
[1777399118506,37.3,76199.68,0.0,-0.73019,0.00012,24.95754]
[1777399123541,37.3,76199.47,0.0,-0.73021,0.00012,24.95659]
[1777399124548,37.3,76193.82,0.0,-0.73087,0.00012,24.92405]
[1777399125445,37.3,76193.82,0.0,-0.73087,0.00012,24.92405]
[1777399125494,37.3,76193.82,0.0,-0.73087,0.00012,24.92405]
[1777399125496,37.3,76193.82,0.0,-0.73087,0.00012,24.92405]
[1777399125528,37.3,76193.82,0.0,-0.73087,0.00012,24.92405]
[1777399129588,37.3,76188.01,0.0,-0.73155,0.00012,24.89053]
[1777399130264,37.3,76188.01,0.0,-0.73155,0.00012,24.89053]
[1777399130272,37.3,76188.01,0.0,-0.73155,0.00012,24.89053]
[1777399130310,37.3,76188.01,0.0,-0.73155,0.00012,24.89053]
[1777399130316,37.3,76188.01,0.0,-0.73155,0.00012,24.89053]
[1777399131995,37.3,76188.32,0.0,-0.73152,0.00012,24.8921]
[1777399132010,37.3,76188.32,0.0,-0.73152,0.00012,24.8921]
[1777399132024,37.3,76188.32,0.0,-0.73152,0.00012,24.8921]
[1777399137652,37.29,76187.12,0.0,-0.73169,0.00012,24.8836]
[1777399142519,37.29,76187.94,0.0,-0.73159,0.00012,24.88853]
[1777399142574,37.29,76187.94,0.0,-0.73159,0.00012,24.88853]
[1777399142781,37.29,76187.94,0.0,-0.73159,0.00012,24.88853]
[1777399148730,37.29,76187.57,0.0,-0.73162,0.00012,24.88726]
[1777399153765,37.3,76187.59,0.0,-0.7316,0.00012,24.88799]
[1777399157896,37.3,76186.94,0.0,-0.73167,0.00012,24.88458]
[1777399157940,37.3,76186.94,0.0,-0.73167,0.00012,24.88458]
[1777399157974,37.3,76186.94,0.0,-0.73167,0.00012,24.88458]
[1777399158027,37.3,76186.94,0.0,-0.73167,0.00012,24.88458]
[1777399164788,37.3,76185.68,0.0,-0.73181,0.00012,24.8778]
[1777399164842,37.3,76185.68,0.0,-0.73181,0.00012,24.8778]
[1777399165020,37.3,76185.68,0.0,-0.73181,0.00012,24.8778]
[1777399169754,37.3,76185.45,0.0,-0.73181,0.00012,24.87755]
[1777399169765,37.3,76185.45,0.0,-0.73181,0.00012,24.87755]
[1777399169773,37.3,76185.45,0.0,-0.73181,0.00012,24.87755]
[1777399174001,37.31,76184.66,0.0,-0.73191,0.00012,24.87014]
[1777399174054,37.31,76184.66,0.0,-0.73191,0.00012,24.87014]
[1777399174524,37.31,76183.73,0.0,-0.73202,0.00012,24.8649]
[1777399174774,37.31,76183.73,0.0,-0.73202,0.00012,24.8649]
[1777399182034,37.31,76182.86,0.0,-0.7321,0.00012,24.86063]
[1777399182192,37.31,76182.86,0.0,-0.7321,0.00012,24.86063]
[1777399182276,37.31,76179.44,0.0,-0.73249,0.00012,24.84122]
[1777399188004,37.31,76177.67,0.0,-0.73272,0.00012,24.83027]
[1777399191218,37.31,76177.05,0.0,-0.73279,0.00012,24.82651]
[1777399191270,37.31,76177.63,0.0,-0.73273,0.00012,24.82941]
[1777399191273,37.31,76177.63,0.0,-0.73273,0.00012,24.82941]
[1777399197066,37.3,76177.19,0.0,-0.7328,0.00012,24.82608]
[1777399201314,37.3,76180.69,0.0,-0.73241,0.00012,24.84577]
[1777399201529,37.3,76180.69,0.0,-0.73241,0.00012,24.84577]
[1777399201659,37.3,76180.69,0.0,-0.73241,0.00012,24.84577]
[1777399201693,37.3,76180.69,0.0,-0.73241,0.00012,24.84577]
[1777399202275,37.3,76180.36,0.0,-0.73244,0.00012,24.84411]
[1777399202537,37.3,76180.36,0.0,-0.73244,0.00012,24.84411]
[1777399202671,37.3,76180.36,0.0,-0.73244,0.00012,24.84411]
[1777399206797,37.3,76173.78,0.0,-0.73319,0.00012,24.80693]
[1777399206808,37.3,76173.78,0.0,-0.73319,0.00012,24.80693]
[1777399206861,37.3,76173.78,0.0,-0.73319,0.00012,24.80693]
[1777399207026,37.3,76173.78,0.0,-0.73319,0.00012,24.80693]
[1777399210158,37.31,76182.42,0.0,-0.73216,0.00012,24.85799]
[1777399215193,37.31,76182.35,0.0,-0.73214,0.00012,24.85888]
[1777399220228,37.32,76181.8,0.0,-0.73218,0.00012,24.85674]
[1777399221235,37.32,76170.06,0.0,-0.73355,0.00012,24.78861]
[1777399222242,37.32,76161.68,0.0,-0.73453,0.00012,24.73969]
[1777399223252,37.32,76156.06,0.0,-0.73518,0.00012,24.7069]
[1777399224259,37.32,76153.13,0.0,-0.73553,0.00012,24.68965]
[1777399225265,37.32,76149.03,0.0,-0.736,0.00012,24.66563]
[1777399230301,37.32,76150.6,0.0,-0.73582,0.00012,24.67474]
[1777399235335,37.32,76152.27,0.0,-0.73565,0.00012,24.68098]
[1777399240371,37.31,76153.72,0.0,-0.73549,0.00012,24.68927]
[1777399245406,37.31,76153.26,0.0,-0.73555,0.00012,24.68639]
[1777399251447,37.31,76151.33,0.0,-0.73577,0.00012,24.67494]
[1777399256483,37.31,76147.31,0.0,-0.73624,0.00012,24.65138]
[1777399262525,37.31,76146.82,0.0,-0.7363,0.00012,24.64851]
[1777399267560,37.31,76146.86,0.0,-0.73629,0.00012,24.64873]
[1777399272596,37.31,76147.81,0.0,-0.73618,0.00012,24.65426]
[1777399277630,37.31,76157.86,0.0,-0.73502,0.00012,24.71295]
[1777399282665,37.31,76157.62,0.0,-0.73505,0.00012,24.71117]
[1777399287700,37.31,76158.45,0.0,-0.73497,0.00012,24.7156]
[1777399292735,37.31,76157.89,0.0,-0.73506,0.00012,24.7085]
[1777399296763,37.31,76168.82,0.0,-0.73379,0.00012,24.77206]
[1777399301798,37.31,76170.42,0.0,-0.7336,0.00012,24.78162]
[1777399306834,37.31,76167.92,0.0,-0.73389,0.00012,24.76731]
[1777399309856,37.31,76181.24,0.0,-0.73233,0.00012,24.84482]
[1777399310862,37.31,76186.83,0.0,-0.73167,0.00012,24.87717]
[1777399317911,37.31,76188.89,0.0,-0.73144,0.00012,24.88866]
[1777399319925,37.31,76193.68,0.0,-0.73088,0.00012,24.91618]
[1777399324962,37.31,76192.21,0.0,-0.73105,0.00012,24.90795]
[1777399331004,37.31,76192.51,0.0,-0.73101,0.00012,24.91002]
[1777399336039,37.31,76193.27,0.0,-0.73091,0.00012,24.91468]
[1777399341074,37.31,76187.44,0.0,-0.73159,0.00012,24.88127]
[1777399343088,37.31,76178.15,0.0,-0.73267,0.00012,24.82767]
[1777399345101,37.31,76171.79,0.0,-0.73341,0.00012,24.79071]
[1777399350137,37.31,76170.92,0.0,-0.73353,0.00012,24.78488]
[1777399354165,37.31,76176.59,0.0,-0.7329,0.00012,24.81383]
[1777399359200,37.31,76175.35,0.0,-0.73304,0.00012,24.80716]
[1777399364235,37.31,76175.44,0.0,-0.73301,0.00012,24.8086]
[1777399367256,37.32,76170.85,0.0,-0.73353,0.00012,24.7825]
[1777399372290,37.32,76168.27,0.0,-0.73381,0.00012,24.76859]
[1777399375302,37.32,76168.23,0.0,-0.7338,0.00012,24.76881]
[1777399375336,37.32,76168.23,0.0,-0.7338,0.00012,24.76881]
[1777399375374,37.32,76194.06,0.0,-0.73078,0.00012,24.91868]
[1777399375591,37.32,76194.06,0.0,-0.73078,0.00012,24.91868]
[1777399375930,37.32,76194.06,0.0,-0.73078,0.00012,24.91868]
[1777399376318,37.32,76200.93,0.0,-0.72997,0.00012,24.95854]
[1777399376584,37.32,76200.93,0.0,-0.72997,0.00012,24.95854]
[1777399376660,37.32,76200.93,0.0,-0.72997,0.00012,24.95854]
[1777399377326,37.32,76202.03,0.0,-0.72984,0.00012,24.965]
[1777399378644,37.32,76202.54,0.0,-0.72977,0.00012,24.96802]
[1777399378646,37.32,76202.54,0.0,-0.72977,0.00012,24.9681]
[1777399382361,37.32,76205.61,0.0,-0.72941,0.00012,24.98606]
[1777399383368,37.33,76206.79,0.0,-0.72927,0.00012,24.99289]
[1777399389410,37.33,76207.18,0.0,-0.72921,0.00012,24.99541]
[1777399390417,37.33,76215.48,0.0,-0.72824,0.00012,25.04301]
[1777399390505,37.33,76215.48,0.0,-0.72824,0.00012,25.04301]
[1777399391424,37.33,76215.23,0.0,-0.72827,0.00012,25.04162]
[1777399393438,37.33,76212.39,0.0,-0.7286,0.00012,25.02533]
[1777399393998,37.33,76212.39,0.0,-0.7286,0.00012,25.02533]
[1777399395452,37.33,76212.36,0.0,-0.7286,0.00012,25.02518]
[1777399397142,37.33,76210.09,0.0,-0.72887,0.00012,25.01218]
[1777399399480,37.33,76208.54,0.0,-0.72905,0.00012,25.00337]
[1777399400487,37.33,76201.77,0.0,-0.72985,0.00012,24.9645]
[1777399402501,37.33,76200.4,0.0,-0.73,0.00012,24.95676]
[1777399403508,37.33,76198.8,0.0,-0.73019,0.00012,24.94763]
[1777399404634,37.33,76193.12,0.0,-0.73085,0.00012,24.91498]
[1777399406529,37.33,76191.33,0.0,-0.73106,0.00012,24.9049]
[1777399411564,37.33,76190.77,0.0,-0.73113,0.00012,24.89896]
[1777399413578,37.33,76192.92,0.0,-0.73087,0.00012,24.91164]
[1777399414587,37.33,76202.78,0.0,-0.72971,0.00012,24.96856]
[1777399415593,37.33,76213.82,0.0,-0.72841,0.00012,25.03199]
[1777399416600,37.33,76218.16,0.0,-0.7279,0.00012,25.05684]
[1777399418614,37.33,76219.54,0.0,-0.72774,0.00012,25.06468]
[1777399419621,37.33,76218.14,0.0,-0.72791,0.00012,25.05664]
[1777399424945,37.33,76218.37,0.0,-0.72788,0.00012,25.05784]
[1777399425663,37.33,76214.88,0.0,-0.72829,0.00012,25.0378]
[1777399430488,37.33,76214.7,0.0,-0.72832,0.00012,25.03674]
[1777399430698,37.33,76221.46,0.0,-0.72752,0.00012,25.07541]
[1777399431705,37.33,76222.33,0.0,-0.72742,0.00012,25.08033]
[1777399434031,37.33,76222.44,0.0,-0.72741,0.00012,25.08091]
[1777399434047,37.33,76221.87,0.0,-0.72748,0.00012,25.07761]
[1777399439761,37.33,76223.41,0.0,-0.7273,0.00012,25.0861]
[1777399441775,37.33,76219.91,0.0,-0.72772,0.00012,25.06599]
[1777399443789,37.33,76221.37,0.0,-0.72754,0.00012,25.07426]
[1777399445803,37.33,76223.11,0.0,-0.72734,0.00012,25.0841]
[1777399450838,37.33,76222.05,0.0,-0.72747,0.00012,25.07779]
[1777399453859,37.33,76224.6,0.0,-0.72717,0.00012,25.09222]
[1777399458894,37.33,76224.87,0.0,-0.72715,0.00012,25.09344]
[1777399463929,37.33,76225.09,0.0,-0.72713,0.00012,25.09438]
[1777399467958,37.32,76223.71,0.0,-0.7273,0.00012,25.08626]
[1777399470979,37.32,76225.95,0.0,-0.72704,0.00012,25.09889]
[1777399474000,37.32,76223.38,0.0,-0.72737,0.00012,25.08065]
[1777399475820,37.32,76222.93,0.0,-0.72742,0.00012,25.07803]
[1777399476015,37.32,76222.84,0.0,-0.72743,0.00012,25.07747]
[1777399477781,37.32,76222.03,0.0,-0.72753,0.00012,25.0728]
[1777399478029,37.32,76222.88,0.0,-0.72743,0.00012,25.07762]
[1777399481049,37.32,76224.65,0.0,-0.72722,0.00012,25.08762]
[1777399487092,37.32,76223.62,0.0,-0.72735,0.00012,25.08145]
[1777399492127,37.32,76223.32,0.0,-0.72739,0.00012,25.07954]
[1777399497162,37.32,76223.1,0.0,-0.72742,0.00012,25.07812]
[1777399502198,37.32,76222.87,0.0,-0.72745,0.00012,25.07664]
[1777399507233,37.32,76224.29,0.0,-0.72729,0.00012,25.08458]
[1777399511261,37.32,76226.44,0.0,-0.72704,0.00012,25.0967]
[1777399516296,37.32,76226.11,0.0,-0.72708,0.00012,25.09459]
[1777399518310,37.32,76232.95,0.0,-0.72627,0.00012,25.13351]
[1777399519317,37.32,76236.57,0.0,-0.72585,0.00012,25.15403]
[1777399522254,37.31,76237.27,0.0,-0.72577,0.00012,25.15771]
[1777399522338,37.31,76238.24,0.0,-0.72566,0.00012,25.16323]
[1777399525531,37.31,76237.96,0.0,-0.7257,0.00012,25.16141]
[1777399526367,37.31,76237.97,0.0,-0.7257,0.00012,25.16124]
[1777399527373,37.31,76236.32,0.0,-0.7259,0.00012,25.15173]
[1777399532408,37.31,76235.52,0.0,-0.72602,0.00012,25.14328]
[1777399534421,37.31,76237.53,0.0,-0.72579,0.00012,25.15451]
[1777399535429,37.31,76247.64,0.0,-0.7246,0.00012,25.21183]
[1777399536436,37.31,76245.27,0.0,-0.72488,0.00012,25.19828]
[1777399540464,37.31,76247.23,0.0,-0.72466,0.00012,25.20877]
[1777399543485,37.3,76252.1,0.0,-0.72409,0.00012,25.23588]
[1777399543787,37.3,76252.1,0.0,-0.72409,0.00012,25.23588]
[1777399544492,37.3,76250.45,0.0,-0.72429,0.00012,25.22637]
[1777399547307,37.3,76250.19,0.0,-0.72434,0.00012,25.22436]
[1777399547513,37.3,76250.0,0.0,-0.72436,0.00012,25.22311]
[1777399552548,37.3,76251.14,0.0,-0.72425,0.00012,25.22871]
[1777399553555,37.3,76249.51,0.0,-0.72444,0.00012,25.2193]
[1777399558590,37.29,76252.09,0.0,-0.72416,0.00012,25.23309]
[1777399560604,37.29,76249.64,0.0,-0.72445,0.00012,25.21886]
[1777399561610,37.29,76245.99,0.0,-0.72489,0.00012,25.19799]
[1777399566646,37.29,76239.84,0.0,-0.72564,0.00012,25.16233]
[1777399567658,37.29,76234.77,0.0,-0.72624,0.00012,25.13335]
[1777399570046,37.29,76237.15,0.0,-0.72596,0.00012,25.14675]
[1777399570678,37.29,76239.07,0.0,-0.72573,0.00012,25.15759]
[1777399575713,37.29,76239.03,0.0,-0.72575,0.00012,25.15685]
[1777399577727,37.28,76237.21,0.0,-0.72597,0.00012,25.14628]
[1777399578734,37.28,76234.87,0.0,-0.72625,0.00012,25.13286]
[1777399581754,37.28,76229.17,0.0,-0.72693,0.00012,25.10012]
[1777399583769,37.28,76224.23,0.0,-0.72751,0.00012,25.0718]
[1777399588804,37.28,76224.31,0.0,-0.7275,0.00012,25.07219]
[1777399593839,37.28,76222.04,0.0,-0.72779,0.00012,25.05577]
[1777399594846,37.28,76220.42,0.0,-0.72799,0.00012,25.04649]
[1777399599882,37.28,76220.36,0.0,-0.72799,0.00012,25.04624]
[1777399604917,37.28,76219.96,0.0,-0.72804,0.00012,25.04405]
[1777399605924,37.28,76215.57,0.0,-0.72855,0.00012,25.01889]
[1777399606931,37.28,76216.79,0.0,-0.72841,0.00012,25.02594]
[1777399611966,37.28,76215.75,0.0,-0.72853,0.00012,25.02017]
[1777399617002,37.29,76215.39,0.0,-0.72856,0.00012,25.01832]
[1777399621031,37.29,76214.12,0.0,-0.72871,0.00012,25.01122]
[1777399622618,37.29,76195.92,0.0,-0.73084,0.00012,24.90663]
[1777399623045,37.29,76191.95,0.0,-0.73131,0.00012,24.88368]
[1777399626065,37.29,76191.17,0.0,-0.73139,0.00012,24.87971]
[1777399630606,37.29,76196.97,0.0,-0.73069,0.00012,24.91409]
[1777399631102,37.29,76198.45,0.0,-0.73052,0.00012,24.92263]
[1777399636137,37.29,76199.18,0.0,-0.73042,0.00012,24.92751]
[1777399641173,37.3,76196.82,0.0,-0.73068,0.00012,24.91453]
[1777399642180,37.3,76195.85,0.0,-0.73079,0.00012,24.90907]
[1777399643187,37.3,76191.79,0.0,-0.73126,0.00012,24.88576]
[1777399645201,37.3,76190.3,0.0,-0.73143,0.00012,24.87748]
[1777399650240,37.3,76189.71,0.0,-0.73148,0.00012,24.87496]
[1777399652250,37.3,76187.46,0.0,-0.73176,0.00012,24.85892]
[1777399653256,37.3,76184.43,0.0,-0.73211,0.00012,24.84158]
[1777399654264,37.31,76183.24,0.0,-0.73224,0.00012,24.8349]
[1777399655271,37.31,76179.28,0.0,-0.7327,0.00012,24.81216]
[1777399658292,37.31,76180.02,0.0,-0.7326,0.00012,24.8172]
[1777399659299,37.31,76178.35,0.0,-0.73279,0.00012,24.80776]
[1777399660306,37.31,76174.68,0.0,-0.73321,0.00012,24.7867]
[1777399661313,37.31,76171.59,0.0,-0.73357,0.00012,24.76903]
[1777399666350,37.32,76170.93,0.0,-0.73362,0.00012,24.76645]
[1777399670378,37.32,76161.98,0.0,-0.73464,0.00012,24.7153]
[1777399672392,37.32,76159.5,0.0,-0.73492,0.00012,24.70143]
[1777399675413,37.33,76154.81,0.0,-0.73544,0.00012,24.675]
[1777399681455,37.33,76153.53,0.0,-0.73559,0.00012,24.66743]
[1777399683435,37.33,76153.93,0.0,-0.73555,0.00012,24.66975]
[1777399683469,37.33,76149.07,0.0,-0.73611,0.00012,24.64132]
[1777399687057,37.33,76151.19,0.0,-0.73587,0.00012,24.65375]
[1777399687497,37.33,76151.15,0.0,-0.73587,0.00012,24.65352]
[1777399692532,37.33,76151.1,0.0,-0.73588,0.00012,24.65324]
[1777399695553,37.33,76139.45,0.0,-0.73723,0.00012,24.585]
[1777399698574,37.33,76137.78,0.0,-0.73742,0.00012,24.57536]
[1777399701595,37.33,76129.77,0.0,-0.73834,0.00012,24.52851]
[1777399704616,37.33,76127.67,0.0,-0.73858,0.00012,24.51651]
[1777399709651,37.33,76128.42,0.0,-0.73847,0.00012,24.52163]
[1777399712672,37.33,76135.62,0.0,-0.73765,0.00012,24.56096]
[1777399717707,37.33,76137.74,0.0,-0.7374,0.00012,24.57393]
[1777399719721,37.33,76142.34,0.0,-0.73686,0.00012,24.60104]
[1777399724756,37.34,76142.74,0.0,-0.73681,0.00012,24.60361]
[1777399730798,37.34,76142.91,0.0,-0.73679,0.00012,24.60488]
[1777399733819,37.34,76138.9,0.0,-0.73725,0.00012,24.58154]
[1777399736840,37.34,76148.96,0.0,-0.73607,0.00012,24.64068]
[1777399737847,37.34,76153.19,0.0,-0.73558,0.00012,24.66542]
[1777399742882,37.34,76152.87,0.0,-0.73559,0.00012,24.66519]
[1777399747917,37.35,76153.39,0.0,-0.73549,0.00012,24.66986]
[1777399749931,37.35,76157.66,0.0,-0.73499,0.00012,24.69518]
[1777399754967,37.35,76161.3,0.0,-0.73455,0.00012,24.7172]
[1777399757988,37.36,76175.29,0.0,-0.73291,0.00012,24.79895]
[1777399758994,37.36,76172.93,0.0,-0.73318,0.00012,24.78532]
[1777399760012,37.36,76172.55,0.0,-0.73322,0.00012,24.7832]
[1777399761009,37.36,76172.25,0.0,-0.73326,0.00012,24.78154]
[1777399762016,37.36,76170.59,0.0,-0.73345,0.00012,24.77198]
[1777399767051,37.36,76169.39,0.0,-0.73358,0.00012,24.76546]
[1777399769065,37.36,76164.21,0.0,-0.73418,0.00012,24.73554]
[1777399774100,37.36,76161.64,0.0,-0.73448,0.00012,24.71788]
[1777399779135,37.37,76171.07,0.0,-0.73336,0.00012,24.77374]
[1777399780141,37.37,76173.85,0.0,-0.73303,0.00012,24.79016]
[1777399781149,37.37,76175.99,0.0,-0.73278,0.00012,24.80284]
[1777399782156,37.37,76176.36,0.0,-0.73273,0.00012,24.80524]
[1777399783162,37.37,76177.52,0.0,-0.73259,0.00012,24.81222]
[1777399784169,37.37,76177.08,0.0,-0.73263,0.00012,24.80992]
[1777399788197,37.37,76176.58,0.0,-0.73267,0.00012,24.80802]
[1777399789204,37.37,76172.78,0.0,-0.73311,0.00012,24.78625]
[1777399791219,37.38,76173.26,0.0,-0.73304,0.00012,24.78959]
[1777399792226,37.38,76172.62,0.0,-0.73311,0.00012,24.78615]
[1777399793233,37.38,76172.43,0.0,-0.73312,0.00012,24.78532]
[1777399794239,37.38,76170.4,0.0,-0.73336,0.00012,24.77382]
[1777399799275,37.39,76170.05,0.0,-0.73337,0.00012,24.77323]
[1777399801289,37.39,76165.2,0.0,-0.73392,0.00012,24.74561]
[1777399806324,37.39,76162.45,0.0,-0.73421,0.00012,24.73094]
[1777399811359,37.4,76161.2,0.0,-0.73433,0.00012,24.72505]
[1777399816396,37.4,76162.93,0.0,-0.7341,0.00012,24.7365]
[1777399821431,37.41,76163.69,0.0,-0.73398,0.00012,24.74224]
[1777399822438,37.41,76159.6,0.0,-0.73445,0.00012,24.71873]
[1777399827473,37.41,76159.41,0.0,-0.73444,0.00012,24.71903]
[1777399832508,37.42,76159.06,0.0,-0.73448,0.00012,24.71498]
[1777399837543,37.42,76160.67,0.0,-0.73426,0.00012,24.72569]
[1777399843585,37.43,76159.58,0.0,-0.73435,0.00012,24.72096]
[1777399846607,37.43,76146.12,0.0,-0.7359,0.00012,24.6434]
[1777399847614,37.43,76142.38,0.0,-0.73632,0.00012,24.62193]
[1777399851647,37.43,76133.42,0.0,-0.73736,0.00012,24.56964]
[1777399856683,37.43,76134.17,0.0,-0.73726,0.00012,24.57437]
[1777399861718,37.44,76135.01,0.0,-0.73716,0.00012,24.57964]
[1777399866753,37.44,76137.97,0.0,-0.73681,0.00012,24.59728]
[1777399871788,37.44,76135.97,0.0,-0.73704,0.00012,24.58587]
[1777399876823,37.44,76135.8,0.0,-0.73705,0.00012,24.58515]
[1777399881858,37.44,76134.46,0.0,-0.7372,0.00012,24.57765]
[1777399886893,37.44,76133.72,0.0,-0.73727,0.00012,24.57376]
[1777399891927,37.44,76133.4,0.0,-0.73732,0.00012,24.56888]
[1777399896963,37.44,76132.48,0.0,-0.73742,0.00012,24.56393]
[1777399901998,37.45,76133.1,0.0,-0.73734,0.00012,24.56801]
[1777399907034,37.45,76132.96,0.0,-0.73735,0.00012,24.56764]
[1777399912069,37.45,76134.44,0.0,-0.73717,0.00012,24.57672]
[1777399916097,37.45,76130.13,0.0,-0.73766,0.00012,24.55185]
[1777399921131,37.45,76129.73,0.0,-0.73769,0.00012,24.55005]
[1777399926167,37.45,76130.62,0.0,-0.73758,0.00012,24.55577]
[1777399931202,37.46,76130.39,0.0,-0.73759,0.00012,24.55493]
[1777399936237,37.46,76129.95,0.0,-0.73764,0.00012,24.55287]
[1777399939257,37.46,76125.86,0.0,-0.7381,0.00012,24.52922]
[1777399944293,37.46,76123.61,0.0,-0.73835,0.00012,24.51671]
[1777399949328,37.46,76123.9,0.0,-0.73831,0.00012,24.51868]
[1777399953356,37.46,76127.93,0.0,-0.73785,0.00012,24.53946]
[1777399958392,37.47,76129.36,0.0,-0.73767,0.00012,24.54839]
[1777399963427,37.47,76131.9,0.0,-0.73737,0.00012,24.56375]
[1777399968462,37.47,76131.49,0.0,-0.73741,0.00012,24.5618]
[1777399978532,37.47,76131.45,0.0,-0.73741,0.00012,24.56167]
[1777399983567,37.47,76128.61,0.0,-0.73777,0.00012,24.54376]
[1777399988602,37.47,76129.44,0.0,-0.73766,0.00012,24.54916]
[1777399994644,37.47,76129.52,0.0,-0.73764,0.00012,24.55028]
[1777399999679,37.47,76128.8,0.0,-0.73773,0.00012,24.54572]
[1777400004713,37.47,76129.47,0.0,-0.73764,0.00012,24.55019]
[1777400009752,37.47,76128.91,0.0,-0.73771,0.00012,24.54658]
[1777400014788,37.47,76132.08,0.0,-0.73737,0.00012,24.56138]
[1777400018816,37.47,76139.08,0.0,-0.73657,0.00012,24.60195]
[1777400020829,37.47,76132.81,0.0,-0.73729,0.00012,24.56543]
[1777400024859,37.47,76128.48,0.0,-0.73778,0.00012,24.54044]
[1777400028890,37.46,76136.9,0.0,-0.73684,0.00012,24.58839]
[1777400029897,37.46,76143.52,0.0,-0.73607,0.00012,24.62716]
[1777400030904,37.46,76143.65,0.0,-0.73605,0.00012,24.62797]
[1777400034540,37.46,76144.69,0.0,-0.73593,0.00012,24.63408]
[1777400034931,37.46,76143.07,0.0,-0.73612,0.00012,24.62464]
[1777400035939,37.46,76144.09,0.0,-0.736,0.00012,24.63059]
[1777400036546,37.46,76144.09,0.0,-0.736,0.00012,24.63059]
[1777400036946,37.46,76144.69,0.0,-0.73593,0.00012,24.6341]
[1777400040757,37.46,76147.4,0.0,-0.73562,0.00012,24.64991]
[1777400040974,37.47,76159.55,0.0,-0.7342,0.00012,24.72096]
[1777400042988,37.47,76159.73,0.0,-0.73416,0.00012,24.72273]
[1777400044101,37.47,76159.73,0.0,-0.73416,0.00012,24.72273]
[1777400044114,37.47,76159.76,0.0,-0.73415,0.00012,24.72356]
[1777400052051,37.48,76158.37,0.0,-0.73426,0.00012,24.71775]
[1777400057085,37.49,76155.73,0.0,-0.73452,0.00012,24.70443]
[1777400062122,37.49,76148.36,0.0,-0.73535,0.00012,24.66294]
[1777400067157,37.49,76146.82,0.0,-0.73553,0.00012,24.65386]
[1777400072192,37.49,76143.01,0.0,-0.73599,0.00012,24.62822]
[1777400077227,37.49,76142.68,0.0,-0.73603,0.00012,24.62631]
[1777400082262,37.49,76142.43,0.0,-0.73606,0.00012,24.62488]
[1777400087296,37.49,76141.2,0.0,-0.7362,0.00012,24.61773]
[1777400092332,37.49,76134.32,0.0,-0.737,0.00012,24.57767]
[1777400094346,37.49,76130.02,0.0,-0.73749,0.00012,24.55266]
[1777400099381,37.49,76131.28,0.0,-0.73734,0.00012,24.56045]
[1777400104416,37.5,76135.76,0.0,-0.73681,0.00012,24.587]
[1777400108444,37.5,76141.22,0.0,-0.73618,0.00012,24.61906]
[1777400111465,37.5,76137.06,0.0,-0.73666,0.00012,24.59485]
[1777400116500,37.5,76133.25,0.0,-0.73709,0.00012,24.57285]
[1777400121535,37.5,76132.57,0.0,-0.73716,0.00012,24.56925]
[1777400126570,37.5,76135.31,0.0,-0.73684,0.00012,24.58559]
[1777400131605,37.5,76135.15,0.0,-0.73687,0.00012,24.58155]
[1777400136639,37.5,76134.46,0.0,-0.73694,0.00012,24.57785]
[1777400141545,37.5,76135.49,0.0,-0.73682,0.00012,24.58412]
[1777400141675,37.5,76149.14,0.0,-0.73524,0.00012,24.66369]
[1777400142682,37.5,76149.16,0.0,-0.73524,0.00012,24.66378]
[1777400144934,37.5,76149.35,0.0,-0.73522,0.00012,24.66487]
[1777400145017,37.5,76149.23,0.0,-0.73523,0.00012,24.66415]
[1777400149732,37.5,76156.07,0.0,-0.73443,0.00012,24.70417]
[1777400154767,37.51,76158.35,0.0,-0.73413,0.00012,24.7191]
[1777400159802,37.52,76149.5,0.0,-0.73513,0.00012,24.66914]
[1777400164837,37.52,76150.58,0.0,-0.73497,0.00012,24.67703]
[1777400169873,37.53,76152.2,0.0,-0.73475,0.00012,24.68795]
[1777400173905,37.53,76171.0,0.0,-0.73254,0.00012,24.79792]
[1777400174912,37.53,76171.06,0.0,-0.73253,0.00012,24.7985]
[1777400179947,37.54,76170.08,0.0,-0.73261,0.00012,24.79406]
[1777400184982,37.54,76170.61,0.0,-0.73253,0.00012,24.7983]
[1777400186996,37.54,76175.34,0.0,-0.73197,0.00012,24.82601]
[1777400188007,37.54,76180.4,0.0,-0.73137,0.00012,24.85531]
[1777400189011,37.54,76181.12,0.0,-0.73128,0.00012,24.85962]
[1777400190018,37.54,76181.79,0.0,-0.7312,0.00012,24.86363]
[1777400191024,37.55,76182.38,0.0,-0.73115,0.00012,24.86378]
[1777400192032,37.55,76181.82,0.0,-0.73121,0.00012,24.86072]
[1777400194045,37.55,76182.74,0.0,-0.7311,0.00012,24.86632]
[1777400195053,37.55,76182.07,0.0,-0.73117,0.00012,24.86263]
[1777400196059,37.55,76180.73,0.0,-0.73133,0.00012,24.85509]
[1777400197067,37.55,76180.18,0.0,-0.73139,0.00012,24.85209]
[1777400198074,37.55,76179.05,0.0,-0.73152,0.00012,24.84576]
[1777400199081,37.55,76178.32,0.0,-0.7316,0.00012,24.84173]
[1777400201095,37.55,76178.77,0.0,-0.73154,0.00012,24.84466]
[1777400202102,37.55,76173.21,0.0,-0.73218,0.00012,24.81286]
[1777400203109,37.55,76169.34,0.0,-0.73263,0.00012,24.79074]
[1777400205122,37.55,76167.74,0.0,-0.7328,0.00012,24.78195]
[1777400208132,37.56,76170.35,0.0,-0.73249,0.00012,24.79748]
[1777400208154,37.56,76181.87,0.0,-0.73114,0.00012,24.86398]
[1777400210160,37.56,76183.97,0.0,-0.73089,0.00012,24.87641]
[1777400211183,37.56,76183.97,0.0,-0.73089,0.00012,24.87641]
[1777400211214,37.56,76184.17,0.0,-0.73086,0.00012,24.8777]
[1777400213180,37.56,76183.2,0.0,-0.73097,0.00012,24.87242]
[1777400215195,37.56,76184.02,0.0,-0.73087,0.00012,24.87742]
[1777400216202,37.56,76180.96,0.0,-0.73122,0.00012,24.86001]
[1777400218216,37.56,76179.37,0.0,-0.7314,0.00012,24.85119]
[1777400219223,37.56,76178.92,0.0,-0.73145,0.00012,24.84877]
[1777400220229,37.56,76178.11,0.0,-0.73154,0.00012,24.8443]
[1777400223251,37.57,76178.87,0.0,-0.73144,0.00012,24.84939]
[1777400224258,37.57,76180.44,0.0,-0.73125,0.00012,24.85858]
[1777400227279,37.57,76183.61,0.0,-0.73087,0.00012,24.87727]
[1777400228287,37.57,76185.78,0.0,-0.73061,0.00012,24.88985]
[1777400229293,37.57,76187.33,0.0,-0.73043,0.00012,24.89886]
[1777400231308,37.57,76188.04,0.0,-0.73034,0.00012,24.90318]
[1777400236343,37.57,76188.31,0.0,-0.7303,0.00012,24.90531]
[1777400237350,37.57,76184.09,0.0,-0.73079,0.00012,24.88125]
[1777400238383,37.57,76180.14,0.0,-0.73125,0.00012,24.85859]
[1777400239364,37.58,76178.73,0.0,-0.73141,0.00012,24.85081]
[1777400240371,37.58,76178.1,0.0,-0.73147,0.00012,24.84736]
[1777400241380,37.58,76177.61,0.0,-0.73153,0.00012,24.84472]
[1777400242387,37.58,76178.57,0.0,-0.73141,0.00012,24.85042]
[1777400243394,37.58,76179.91,0.0,-0.73125,0.00012,24.85828]
[1777400247422,37.58,76178.93,0.0,-0.73135,0.00012,24.85331]
[1777400251450,37.58,76179.74,0.0,-0.73127,0.00012,24.85523]
[1777400253464,37.58,76182.3,0.0,-0.73096,0.00012,24.87024]
[1777400254471,37.58,76183.14,0.0,-0.73086,0.00012,24.8752]
[1777400255478,37.58,76182.26,0.0,-0.73096,0.00012,24.8703]
[1777400258498,37.59,76183.22,0.0,-0.73084,0.00012,24.87624]
[1777400260513,37.59,76184.46,0.0,-0.73069,0.00012,24.88362]
[1777400261520,37.59,76182.63,0.0,-0.7309,0.00012,24.87327]
[1777400262527,37.59,76183.47,0.0,-0.7308,0.00012,24.87823]
[1777400267562,37.59,76181.89,0.0,-0.73096,0.00012,24.86987]
[1777400272597,37.59,76181.57,0.0,-0.73099,0.00012,24.86878]
[1777400273604,37.59,76180.9,0.0,-0.73106,0.00012,24.86509]
[1777400274611,37.6,76176.95,0.0,-0.73152,0.00012,24.84258]
[1777400275619,37.6,76177.53,0.0,-0.73145,0.00012,24.84608]
[1777400278641,37.6,76177.02,0.0,-0.73149,0.00012,24.84367]
[1777400279648,37.6,76175.91,0.0,-0.73162,0.00012,24.83748]
[1777400280655,37.6,76172.69,0.0,-0.73199,0.00012,24.81916]
[1777400281662,37.6,76173.73,0.0,-0.73187,0.00012,24.82533]
[1777400284683,37.6,76174.01,0.0,-0.73182,0.00012,24.82752]
[1777400285690,37.6,76175.13,0.0,-0.73169,0.00012,24.83414]
[1777400286697,37.6,76174.79,0.0,-0.73172,0.00012,24.83237]
[1777400288711,37.6,76175.41,0.0,-0.73164,0.00012,24.8363]
[1777400289717,37.61,76174.79,0.0,-0.73171,0.00012,24.83292]
[1777400290725,37.61,76174.2,0.0,-0.73177,0.00012,24.82971]
[1777400291732,37.61,76173.09,0.0,-0.7319,0.00012,24.82352]
[1777400292739,37.61,76173.28,0.0,-0.73187,0.00012,24.8248]
[1777400293746,37.61,76174.06,0.0,-0.73178,0.00012,24.82947]
[1777400294753,37.61,76174.47,0.0,-0.73173,0.00012,24.832]
[1777400295759,37.61,76174.74,0.0,-0.73169,0.00012,24.83373]
[1777400296767,37.61,76175.89,0.0,-0.73155,0.00012,24.84051]
[1777400297774,37.61,76177.1,0.0,-0.73141,0.00012,24.84763]
[1777400298781,37.61,76177.49,0.0,-0.73136,0.00012,24.85003]
[1777400299788,37.61,76174.38,0.0,-0.73172,0.00012,24.83234]
[1777400301116,37.61,76173.7,0.0,-0.73179,0.00012,24.82862]
[1777400301891,37.61,76173.7,0.0,-0.73179,0.00012,24.82862]
[1777400302045,37.61,76173.7,0.0,-0.73179,0.00012,24.82862]
[1777400302228,37.61,76173.7,0.0,-0.73179,0.00012,24.82862]
[1777400302291,37.61,76194.37,0.0,-0.72938,0.00012,24.9471]
[1777400302472,37.61,76194.37,0.0,-0.72938,0.00012,24.9471]
[1777400302811,37.61,76192.89,0.0,-0.72955,0.00012,24.93872]
[1777400303817,37.61,76189.5,0.0,-0.72995,0.00012,24.91944]
[1777400305175,37.61,76189.5,0.0,-0.72995,0.00012,24.91944]
[1777400305257,37.61,76187.67,0.0,-0.73016,0.00012,24.90907]
[1777400306838,37.62,76185.58,0.0,-0.7304,0.00012,24.89733]
[1777400308861,37.62,76187.91,0.0,-0.73012,0.00012,24.91088]
[1777400309859,37.62,76192.02,0.0,-0.72964,0.00012,24.93445]
[1777400310866,37.62,76190.03,0.0,-0.72987,0.00012,24.92317]
[1777400315901,37.62,76191.15,0.0,-0.72975,0.00012,24.92661]
[1777400317915,37.62,76188.84,0.0,-0.73002,0.00012,24.91359]
[1777400319928,37.62,76191.18,0.0,-0.72974,0.00012,24.92713]
[1777400325337,37.62,76191.0,0.0,-0.72975,0.00012,24.92643]
[1777400327986,37.62,76196.58,0.0,-0.7291,0.00012,24.95857]
[1777400333025,37.62,76197.88,0.0,-0.72894,0.00012,24.96617]
[1777400334038,37.62,76195.23,0.0,-0.72925,0.00012,24.9511]
[1777400339074,37.62,76192.83,0.0,-0.72952,0.00012,24.9377]
[1777400340080,37.62,76189.06,0.0,-0.72996,0.00012,24.91625]
[1777400344110,37.63,76191.3,0.0,-0.72969,0.00012,24.9294]
[1777400344774,37.63,76191.3,0.0,-0.72969,0.00012,24.9294]
[1777400345117,37.63,76192.8,0.0,-0.72952,0.00012,24.93804]
[1777400346775,37.63,76192.16,0.0,-0.72959,0.00012,24.93445]
[1777400347131,37.63,76192.37,0.0,-0.72956,0.00012,24.93572]
[1777400348138,37.63,76197.34,0.0,-0.72898,0.00012,24.96411]
[1777400349145,37.63,76199.28,0.0,-0.72875,0.00012,24.97519]
[1777400354180,37.63,76200.64,0.0,-0.72859,0.00012,24.98305]
[1777400355187,37.63,76202.52,0.0,-0.72837,0.00012,24.99375]
[1777400360222,37.63,76201.69,0.0,-0.72847,0.00012,24.98907]
[1777400365257,37.63,76202.37,0.0,-0.72839,0.00012,24.99296]
[1777400370292,37.63,76202.45,0.0,-0.72838,0.00012,24.99344]
[1777400374320,37.63,76199.65,0.0,-0.72873,0.00012,24.97414]
[1777400375327,37.63,76197.58,0.0,-0.72897,0.00012,24.96236]
[1777400380362,37.63,76196.97,0.0,-0.72903,0.00012,24.95909]
[1777400385397,37.63,76198.19,0.0,-0.72889,0.00012,24.96627]
[1777400387411,37.63,76202.04,0.0,-0.72844,0.00012,24.98827]
[1777400392446,37.63,76201.44,0.0,-0.7285,0.00012,24.98502]
[1777400397481,37.63,76200.24,0.0,-0.72864,0.00012,24.97832]
[1777400402515,37.63,76200.69,0.0,-0.72858,0.00012,24.98102]
[1777400405537,37.63,76207.74,0.0,-0.72776,0.00012,25.02115]
[1777400409565,37.63,76209.83,0.0,-0.72751,0.00012,25.03293]
[1777400411579,37.63,76211.75,0.0,-0.72729,0.00012,25.04376]
[1777400416614,37.63,76211.76,0.0,-0.72729,0.00012,25.04364]
[1777400421649,37.63,76207.12,0.0,-0.72784,0.00012,25.01713]
[1777400422656,37.63,76204.55,0.0,-0.72814,0.00012,25.00252]
[1777400423663,37.63,76202.21,0.0,-0.72842,0.00012,24.98923]
[1777400424670,37.63,76196.09,0.0,-0.72913,0.00012,24.95441]
[1777400426684,37.63,76192.39,0.0,-0.72956,0.00012,24.93337]
[1777400430712,37.63,76190.63,0.0,-0.72976,0.00012,24.92371]
[1777400435748,37.63,76191.12,0.0,-0.72971,0.00012,24.92355]
[1777400440784,37.63,76189.41,0.0,-0.7299,0.00012,24.91426]
[1777400445819,37.64,76188.0,0.0,-0.73006,0.00012,24.90671]
[1777400450854,37.64,76188.73,0.0,-0.72996,0.00012,24.91142]
[1777400455888,37.64,76188.51,0.0,-0.72997,0.00012,24.91072]
[1777400460925,37.64,76188.72,0.0,-0.72994,0.00012,24.91247]
[1777400465960,37.65,76188.08,0.0,-0.73,0.00012,24.90936]
[1777400467974,37.65,76190.3,0.0,-0.72973,0.00012,24.92225]
[1777400468981,37.65,76192.21,0.0,-0.72951,0.00012,24.93324]
[1777400470995,37.65,76194.83,0.0,-0.7292,0.00012,24.94834]
[1777400476030,37.65,76196.31,0.0,-0.72902,0.00012,24.95709]
[1777400482071,37.65,76194.73,0.0,-0.7292,0.00012,24.94849]
[1777400487107,37.65,76194.51,0.0,-0.72921,0.00012,24.94759]
[1777400490128,37.65,76192.2,0.0,-0.72948,0.00012,24.93463]
[1777400492145,37.65,76193.99,0.0,-0.72929,0.00012,24.94161]
[1777400497180,37.65,76185.92,0.0,-0.73022,0.00012,24.89593]
[1777400500201,37.66,76177.43,0.0,-0.7312,0.00012,24.84775]
[1777400501208,37.66,76174.55,0.0,-0.73153,0.00012,24.83142]
[1777400506242,37.66,76180.47,0.0,-0.73082,0.00012,24.86622]
[1777400508257,37.66,76182.57,0.0,-0.73057,0.00012,24.87853]
[1777400513292,37.66,76185.74,0.0,-0.73019,0.00012,24.89731]
[1777400514189,37.66,76185.74,0.0,-0.73019,0.00012,24.89731]
[1777400514299,37.66,76206.52,0.0,-0.72776,0.00012,25.01567]
[1777400515306,37.66,76208.85,0.0,-0.72749,0.00012,25.02887]
[1777400517600,37.66,76208.9,0.0,-0.72748,0.00012,25.02913]
[1777400518327,37.66,76209.36,0.0,-0.72743,0.00012,25.03169]
[1777400521347,37.66,76207.38,0.0,-0.72766,0.00012,25.02041]
[1777400526383,37.66,76207.44,0.0,-0.72766,0.00012,25.02068]
[1777400531418,37.66,76207.14,0.0,-0.7277,0.00012,25.01891]
[1777400536452,37.66,76208.6,0.0,-0.72753,0.00012,25.02709]
[1777400541488,37.66,76206.74,0.0,-0.72775,0.00012,25.01644]
[1777400546522,37.66,76207.69,0.0,-0.72764,0.00012,25.02176]
[1777400551558,37.66,76206.83,0.0,-0.72776,0.00012,25.01338]
[1777400552565,37.66,76203.98,0.0,-0.72809,0.00012,24.99719]
[1777400554579,37.66,76206.69,0.0,-0.72778,0.00012,25.01254]
[1777400559614,37.66,76205.85,0.0,-0.72788,0.00012,25.00769]
[1777400562634,37.66,76202.85,0.0,-0.72823,0.00012,24.99062]
[1777400566663,37.66,76200.33,0.0,-0.72852,0.00012,24.97631]
[1777400570691,37.66,76195.32,0.0,-0.72911,0.00012,24.94789]
[1777400574719,37.66,76197.13,0.0,-0.72889,0.00012,24.95837]
[1777400580761,37.66,76195.42,0.0,-0.72909,0.00012,24.94892]
[1777400585796,37.66,76194.98,0.0,-0.72913,0.00012,24.9467]
[1777400586806,37.66,76203.52,0.0,-0.72813,0.00012,24.99531]
[1777400587813,37.66,76208.58,0.0,-0.72754,0.00012,25.02402]
[1777400588821,37.66,76221.16,0.0,-0.72607,0.00012,25.09516]
[1777400589828,37.66,76215.95,0.0,-0.72668,0.00012,25.06562]
[1777400590835,37.66,76209.19,0.0,-0.72747,0.00012,25.0273]
[1777400591853,37.66,76217.69,0.0,-0.72648,0.00012,25.07537]
[1777400592864,37.66,76221.15,0.0,-0.72607,0.00012,25.09483]
[1777400593870,37.66,76215.96,0.0,-0.72668,0.00012,25.06542]
[1777400597898,37.66,76219.73,0.0,-0.72625,0.00012,25.08648]
[1777400598905,37.66,76216.58,0.0,-0.72662,0.00012,25.0686]
[1777400602933,37.66,76211.83,0.0,-0.72718,0.00012,25.04146]
[1777400604947,37.66,76213.79,0.0,-0.72695,0.00012,25.05248]
[1777400605954,37.66,76216.59,0.0,-0.72663,0.00012,25.06826]
[1777400607968,37.66,76219.35,0.0,-0.72631,0.00012,25.08371]
[1777400608978,37.66,76231.42,0.0,-0.72489,0.00012,25.15165]
[1777400609849,37.66,76231.42,0.0,-0.72489,0.00012,25.15165]
[1777400609982,37.66,76240.51,0.0,-0.72382,0.00012,25.20254]
[1777400612833,37.66,76240.02,0.0,-0.72391,0.00012,25.19603]
[1777400613005,37.66,76237.6,0.0,-0.7242,0.00012,25.18226]
[1777400618045,37.65,76236.64,0.0,-0.72433,0.00012,25.17599]
[1777400623080,37.65,76235.36,0.0,-0.7245,0.00012,25.16797]
[1777400627108,37.65,76238.0,0.0,-0.72421,0.00012,25.18214]
[1777400632142,37.64,76237.07,0.0,-0.72433,0.00012,25.17602]
[1777400637179,37.64,76238.47,0.0,-0.72419,0.00012,25.18303]
[1777400642215,37.64,76238.47,0.0,-0.72421,0.00012,25.18218]
[1777400647249,37.63,76238.28,0.0,-0.72425,0.00012,25.18027]
[1777400652286,37.63,76237.04,0.0,-0.72441,0.00012,25.17248]
[1777400657320,37.63,76243.49,0.0,-0.72367,0.00012,25.20791]
[1777400662356,37.62,76241.85,0.0,-0.72388,0.00012,25.19777]
[1777400667391,37.62,76242.61,0.0,-0.72382,0.00012,25.2011]
[1777400672426,37.61,76242.6,0.0,-0.72386,0.00012,25.19674]
[1777400681489,37.61,76243.04,0.0,-0.72384,0.00012,25.19759]
[1777400686524,37.6,76243.87,0.0,-0.72377,0.00012,25.20133]
[1777400688537,37.6,76240.16,0.0,-0.72421,0.00012,25.18013]
[1777400689545,37.6,76236.65,0.0,-0.72463,0.00012,25.16022]
[1777400694580,37.6,76236.58,0.0,-0.72465,0.00012,25.15914]
[1777400698609,37.6,76251.22,0.0,-0.72294,0.00012,25.24079]
[1777400699616,37.6,76258.08,0.0,-0.72213,0.00012,25.27904]
[1777400700623,37.6,76256.41,0.0,-0.72233,0.00012,25.26949]
[1777400702190,37.6,76257.6,0.0,-0.7222,0.00012,25.2759]
[1777400702637,37.59,76259.52,0.0,-0.72197,0.00012,25.28638]
[1777400703608,37.59,76259.52,0.0,-0.72197,0.00012,25.28638]
[1777400703643,37.59,76259.52,0.0,-0.72197,0.00012,25.28638]
[1777400703668,37.59,76259.52,0.0,-0.72197,0.00012,25.28638]
[1777400703770,37.59,76259.52,0.0,-0.72197,0.00012,25.28638]
[1777400706665,37.6,76264.36,0.0,-0.72139,0.00012,25.3138]
[1777400711025,37.6,76261.81,0.0,-0.72168,0.00012,25.29997]
[1777400711073,37.6,76261.81,0.0,-0.72168,0.00012,25.29997]
[1777400711134,37.6,76261.81,0.0,-0.72168,0.00012,25.29997]
[1777400711276,37.6,76261.81,0.0,-0.72168,0.00012,25.29997]
[1777400711700,37.6,76261.84,0.0,-0.72168,0.00012,25.3002]
[1777400711951,37.6,76261.84,0.0,-0.72168,0.00012,25.3002]
[1777400711999,37.6,76261.84,0.0,-0.72168,0.00012,25.3002]
[1777400712004,37.6,76261.84,0.0,-0.72168,0.00012,25.3002]
[1777400712021,37.6,76261.84,0.0,-0.72168,0.00012,25.3002]
[1777400716649,37.6,76265.76,0.0,-0.72121,0.00012,25.32237]
[1777400716778,37.6,76265.76,0.0,-0.72121,0.00012,25.32237]
[1777400716793,37.6,76265.76,0.0,-0.72121,0.00012,25.32237]
[1777400716736,37.6,76265.24,0.0,-0.72127,0.00012,25.31951]
[1777400716868,37.6,76265.24,0.0,-0.72127,0.00012,25.31951]
[1777400717742,37.6,76258.94,0.0,-0.72201,0.00012,25.28445]
[1777400718197,37.6,76258.94,0.0,-0.72201,0.00012,25.28445]
[1777400718233,37.6,76258.94,0.0,-0.72201,0.00012,25.28445]
[1777400718275,37.6,76258.94,0.0,-0.72201,0.00012,25.28445]
[1777400718392,37.6,76258.94,0.0,-0.72201,0.00012,25.28445]
[1777400720172,37.6,76256.68,0.0,-0.7223,0.00012,25.27101]
[1777400720225,37.6,76256.68,0.0,-0.7223,0.00012,25.27101]
[1777400720286,37.6,76256.68,0.0,-0.7223,0.00012,25.27101]
[1777400721336,37.6,76257.55,0.0,-0.7222,0.00012,25.27562]
[1777400721382,37.6,76257.55,0.0,-0.7222,0.00012,25.27562]
[1777400721388,37.6,76257.55,0.0,-0.7222,0.00012,25.27562]
[1777400721530,37.6,76257.55,0.0,-0.7222,0.00012,25.27562]
[1777400721770,37.59,76258.01,0.0,-0.72215,0.00012,25.27794]
[1777400722267,37.59,76258.01,0.0,-0.72215,0.00012,25.27794]
[1777400722320,37.59,76258.01,0.0,-0.72215,0.00012,25.27794]
[1777400722527,37.59,76258.01,0.0,-0.72215,0.00012,25.27794]
[1777400725473,37.59,76257.62,0.0,-0.72222,0.00012,25.275]
[1777400725522,37.59,76257.62,0.0,-0.72222,0.00012,25.275]
[1777400725796,37.59,76257.62,0.0,-0.72222,0.00012,25.275]
[1777400725844,37.59,76257.62,0.0,-0.72222,0.00012,25.275]
[1777400725798,37.59,76251.84,0.0,-0.72291,0.00012,25.24241]
[1777400726868,37.59,76251.5,0.0,-0.72295,0.00012,25.24029]
[1777400726912,37.59,76251.5,0.0,-0.72295,0.00012,25.24029]
[1777400726920,37.59,76251.5,0.0,-0.72295,0.00012,25.24029]
[1777400727025,37.59,76251.5,0.0,-0.72295,0.00012,25.24029]
[1777400728279,37.59,76251.37,0.0,-0.72297,0.00012,25.23935]
[1777400728819,37.59,76247.08,0.0,-0.72348,0.00012,25.21508]
[1777400729826,37.59,76242.38,0.0,-0.72404,0.00012,25.18849]
[1777400731443,37.59,76242.15,0.0,-0.72407,0.00012,25.18704]
[1777400731483,37.59,76242.15,0.0,-0.72407,0.00012,25.18704]
[1777400731524,37.59,76242.15,0.0,-0.72407,0.00012,25.18704]
[1777400732561,37.59,76242.34,0.0,-0.72407,0.00012,25.18457]
[1777400732630,37.59,76242.34,0.0,-0.72407,0.00012,25.18457]
[1777400732771,37.59,76242.34,0.0,-0.72407,0.00012,25.18457]
[1777400732847,37.59,76242.21,0.0,-0.72409,0.00012,25.18368]
[1777400734193,37.58,76240.31,0.0,-0.72432,0.00012,25.17283]
[1777400734247,37.58,76240.31,0.0,-0.72432,0.00012,25.17283]
[1777400734251,37.58,76240.31,0.0,-0.72432,0.00012,25.17283]
[1777400734271,37.58,76240.31,0.0,-0.72432,0.00012,25.17283]
[1777400738341,37.58,76240.58,0.0,-0.7243,0.00012,25.17392]
[1777400738394,37.58,76240.58,0.0,-0.7243,0.00012,25.17392]
[1777400738523,37.58,76240.58,0.0,-0.7243,0.00012,25.17392]
[1777400738621,37.58,76234.78,0.0,-0.72499,0.00012,25.14112]
[1777400739082,37.58,76234.78,0.0,-0.72499,0.00012,25.14112]
[1777400739127,37.58,76234.78,0.0,-0.72499,0.00012,25.14112]
[1777400739134,37.58,76234.78,0.0,-0.72499,0.00012,25.14112]
[1777400739270,37.58,76234.78,0.0,-0.72499,0.00012,25.14112]
[1777400743469,37.58,76233.41,0.0,-0.72516,0.00012,25.13295]
[1777400743521,37.58,76233.41,0.0,-0.72516,0.00012,25.13295]
[1777400743526,37.58,76233.41,0.0,-0.72516,0.00012,25.13295]
[1777400743535,37.58,76233.41,0.0,-0.72516,0.00012,25.13295]
[1777400743571,37.58,76232.28,0.0,-0.72529,0.00012,25.12647]
[1777400744614,37.58,76232.28,0.0,-0.72529,0.00012,25.12647]
[1777400744617,37.58,76232.28,0.0,-0.72529,0.00012,25.12647]
[1777400744666,37.58,76232.28,0.0,-0.72529,0.00012,25.12647]
[1777400744776,37.58,76232.28,0.0,-0.72529,0.00012,25.12647]
[1777400748179,37.58,76230.79,0.0,-0.72548,0.00012,25.11771]
[1777400748190,37.58,76230.79,0.0,-0.72548,0.00012,25.11771]
[1777400748230,37.58,76230.79,0.0,-0.72548,0.00012,25.11771]
[1777400748277,37.58,76230.79,0.0,-0.72548,0.00012,25.11771]
[1777400750315,37.58,76230.51,0.0,-0.72551,0.00012,25.11597]
[1777400750345,37.58,76230.51,0.0,-0.72551,0.00012,25.11597]
[1777400750537,37.58,76230.51,0.0,-0.72551,0.00012,25.11597]
[1777400756014,37.58,76230.23,0.0,-0.72556,0.00012,25.11381]
[1777400757346,37.58,76230.23,0.0,-0.72556,0.00012,25.11381]
[1777400757402,37.58,76230.23,0.0,-0.72556,0.00012,25.11381]
[1777400757521,37.58,76230.23,0.0,-0.72556,0.00012,25.11381]
[1777400757621,37.58,76230.58,0.0,-0.72552,0.00012,25.11571]
[1777400758373,37.58,76230.58,0.0,-0.72552,0.00012,25.11571]
[1777400758412,37.58,76230.58,0.0,-0.72552,0.00012,25.11571]
[1777400758488,37.58,76230.58,0.0,-0.72552,0.00012,25.11571]
[1777400758527,37.58,76230.58,0.0,-0.72552,0.00012,25.11571]
[1777400760204,37.57,76231.83,0.0,-0.72537,0.00012,25.12262]
[1777400760220,37.57,76231.83,0.0,-0.72537,0.00012,25.12262]
[1777400760283,37.57,76231.83,0.0,-0.72537,0.00012,25.12262]
[1777400760437,37.57,76231.83,0.0,-0.72537,0.00012,25.12262]
[1777400762082,37.57,76232.29,0.0,-0.72532,0.00012,25.12504]
[1777400762151,37.57,76232.29,0.0,-0.72532,0.00012,25.12504]
[1777400762285,37.57,76232.29,0.0,-0.72532,0.00012,25.12504]
[1777400762873,37.57,76232.29,0.0,-0.72532,0.00012,25.12504]
[1777400762926,37.57,76231.48,0.0,-0.72542,0.00012,25.12038]
[1777400763024,37.57,76231.48,0.0,-0.72542,0.00012,25.12038]
[1777400763063,37.57,76228.99,0.0,-0.72572,0.00012,25.10624]
[1777400764264,37.57,76228.99,0.0,-0.72572,0.00012,25.10624]
[1777400764284,37.57,76228.99,0.0,-0.72572,0.00012,25.10624]
[1777400764309,37.57,76228.99,0.0,-0.72572,0.00012,25.10624]
[1777400764350,37.57,76228.99,0.0,-0.72572,0.00012,25.10624]
[1777400765030,37.57,76230.61,0.0,-0.72553,0.00012,25.11532]
[1777400765125,37.57,76230.61,0.0,-0.72553,0.00012,25.11532]
[1777400765273,37.57,76230.61,0.0,-0.72553,0.00012,25.11532]
[1777400770760,37.57,76229.49,0.0,-0.72567,0.00012,25.10858]
[1777400770778,37.57,76229.49,0.0,-0.72567,0.00012,25.10858]
[1777400770825,37.57,76229.49,0.0,-0.72567,0.00012,25.10858]
[1777400770878,37.57,76229.49,0.0,-0.72567,0.00012,25.10858]
[1777400770779,37.57,76222.2,0.0,-0.72653,0.00012,25.06727]
[1777400771081,37.57,76222.2,0.0,-0.72653,0.00012,25.06727]
[1777400771133,37.57,76222.2,0.0,-0.72653,0.00012,25.06727]
[1777400771214,37.57,76222.2,0.0,-0.72653,0.00012,25.06727]
[1777400771277,37.57,76222.2,0.0,-0.72653,0.00012,25.06727]
[1777400779175,37.57,76218.04,0.0,-0.72702,0.00012,25.04353]
[1777400781842,37.57,76220.97,0.0,-0.72668,0.00012,25.06014]
[1777400781877,37.57,76220.97,0.0,-0.72668,0.00012,25.06014]
[1777400781894,37.57,76220.97,0.0,-0.72668,0.00012,25.06014]
[1777400782024,37.57,76223.6,0.0,-0.72637,0.00012,25.07501]
[1777400787230,37.57,76225.33,0.0,-0.72617,0.00012,25.08455]
[1777400788892,37.57,76225.33,0.0,-0.72617,0.00012,25.08455]
[1777400788946,37.57,76225.86,0.0,-0.72611,0.00012,25.0875]
[1777400789028,37.57,76225.86,0.0,-0.72611,0.00012,25.0875]
[1777400794280,37.57,76228.89,0.0,-0.72578,0.00012,25.10084]
[1777400795400,37.57,76228.89,0.0,-0.72578,0.00012,25.10084]
[1777400795453,37.57,76228.89,0.0,-0.72578,0.00012,25.10084]
[1777400795520,37.57,76228.89,0.0,-0.72578,0.00012,25.10084]
[1777400796294,37.57,76235.92,0.0,-0.72496,0.00012,25.14038]
[1777400801329,37.57,76234.45,0.0,-0.72514,0.00012,25.13152]
[1777400803217,37.56,76233.02,0.0,-0.72531,0.00012,25.12335]
[1777400803272,37.56,76233.02,0.0,-0.72531,0.00012,25.12335]
[1777400803353,37.56,76233.02,0.0,-0.72531,0.00012,25.12335]
[1777400803398,37.56,76233.02,0.0,-0.72531,0.00012,25.12335]
[1777400803528,37.56,76233.02,0.0,-0.72531,0.00012,25.12335]
[1777400803544,37.56,76226.78,0.0,-0.72605,0.00012,25.08799]
[1777400808378,37.56,76221.44,0.0,-0.72668,0.00012,25.05751]
[1777400809626,37.56,76221.44,0.0,-0.72668,0.00012,25.05751]
[1777400809655,37.56,76221.44,0.0,-0.72668,0.00012,25.05751]
[1777400809664,37.56,76221.44,0.0,-0.72668,0.00012,25.05751]
[1777400809770,37.56,76221.44,0.0,-0.72668,0.00012,25.05751]
[1777400810147,37.56,76221.2,0.0,-0.72671,0.00012,25.05613]
[1777400810178,37.56,76221.2,0.0,-0.72671,0.00012,25.05613]
[1777400810285,37.56,76221.2,0.0,-0.72671,0.00012,25.05613]
[1777400817441,37.56,76219.82,0.0,-0.72688,0.00012,25.04818]
[1777400821663,37.56,76217.56,0.0,-0.72714,0.00012,25.03532]
[1777400821710,37.56,76217.56,0.0,-0.72714,0.00012,25.03532]
[1777400821778,37.56,76217.56,0.0,-0.72714,0.00012,25.03532]
[1777400821791,37.56,76217.56,0.0,-0.72714,0.00012,25.03532]
[1777400822921,37.56,76218.35,0.0,-0.72705,0.00012,25.03981]
[1777400822974,37.56,76218.35,0.0,-0.72705,0.00012,25.03981]
[1777400823021,37.56,76220.04,0.0,-0.72685,0.00012,25.04939]
[1777400828079,37.56,76221.2,0.0,-0.72672,0.00012,25.0559]
[1777400828098,37.56,76221.2,0.0,-0.72672,0.00012,25.0559]
[1777400828284,37.56,76221.2,0.0,-0.72672,0.00012,25.0559]
[1777400828449,37.56,76221.2,0.0,-0.72672,0.00012,25.0559]
[1777400828570,37.56,76221.2,0.0,-0.72672,0.00012,25.0559]
[1777400828621,37.56,76221.2,0.0,-0.72672,0.00012,25.0559]
[1777400828776,37.56,76221.2,0.0,-0.72672,0.00012,25.0559]
[1777400834559,37.56,76225.51,0.0,-0.72622,0.00012,25.08003]
[1777400840601,37.56,76226.83,0.0,-0.72607,0.00012,25.08721]
[1777400841941,37.56,76226.83,0.0,-0.72607,0.00012,25.08721]
[1777400841995,37.56,76226.83,0.0,-0.72607,0.00012,25.08721]
[1777400842020,37.56,76229.35,0.0,-0.72577,0.00012,25.10134]
[1777400847385,37.56,76230.41,0.0,-0.72565,0.00012,25.10703]
[1777400847438,37.56,76230.41,0.0,-0.72565,0.00012,25.10703]
[1777400847443,37.56,76230.41,0.0,-0.72565,0.00012,25.10703]
[1777400847520,37.56,76230.41,0.0,-0.72565,0.00012,25.10703]
[1777400848658,37.56,76236.19,0.0,-0.72498,0.00012,25.13951]
[1777400853693,37.56,76244.14,0.0,-0.72407,0.00012,25.18034]
[1777400854719,37.56,76244.14,0.0,-0.72407,0.00012,25.18034]
[1777400854775,37.56,76244.14,0.0,-0.72407,0.00012,25.18034]
[1777400855424,37.55,76244.6,0.0,-0.72402,0.00012,25.18278]
[1777400855449,37.55,76244.6,0.0,-0.72402,0.00012,25.18278]
[1777400855474,37.55,76244.6,0.0,-0.72402,0.00012,25.18278]
[1777400855527,37.55,76244.6,0.0,-0.72402,0.00012,25.18278]
[1777400857724,37.55,76237.97,0.0,-0.72481,0.00012,25.14501]
[1777400860882,37.55,76236.46,0.0,-0.725,0.00012,25.13628]
[1777400860967,37.55,76236.46,0.0,-0.725,0.00012,25.13628]
[1777400861019,37.55,76236.46,0.0,-0.725,0.00012,25.13628]
[1777400864772,37.55,76230.44,0.0,-0.72572,0.00012,25.10181]
[1777400865758,37.55,76230.44,0.0,-0.72572,0.00012,25.10181]
[1777400865769,37.55,76230.44,0.0,-0.72572,0.00012,25.10181]
[1777400868706,37.55,76230.56,0.0,-0.72571,0.00012,25.10236]
[1777400873542,37.55,76230.15,0.0,-0.72576,0.00012,25.09963]
[1777400873607,37.55,76230.15,0.0,-0.72576,0.00012,25.09963]
[1777400873770,37.55,76230.15,0.0,-0.72576,0.00012,25.09963]
[1777400873835,37.55,76226.19,0.0,-0.72623,0.00012,25.07716]
[1777400874842,37.55,76224.33,0.0,-0.72645,0.00012,25.06656]
[1777400878870,37.55,76223.24,0.0,-0.72658,0.00012,25.06025]
[1777400879877,37.55,76221.88,0.0,-0.72674,0.00012,25.05251]
[1777400880884,37.55,76211.41,0.0,-0.72797,0.00012,24.99302]
[1777400881891,37.55,76207.57,0.0,-0.72842,0.00012,24.97114]
[1777400882898,37.55,76209.34,0.0,-0.72822,0.00012,24.98127]
[1777400883905,37.55,76209.79,0.0,-0.72816,0.00012,24.98389]
[1777400884912,37.55,76208.64,0.0,-0.72829,0.00012,24.9774]
[1777400885919,37.55,76209.21,0.0,-0.72823,0.00012,24.9807]
[1777400886926,37.55,76209.8,0.0,-0.72816,0.00012,24.98412]
[1777400887932,37.55,76209.52,0.0,-0.72819,0.00012,24.98258]
[1777400889947,37.55,76208.22,0.0,-0.72834,0.00012,24.97528]
[1777400890954,37.55,76202.95,0.0,-0.72895,0.00012,24.94529]
[1777400895989,37.55,76202.83,0.0,-0.72896,0.00012,24.94511]
[1777400901023,37.55,76203.04,0.0,-0.72892,0.00012,24.9468]
[1777400906059,37.55,76203.65,0.0,-0.72884,0.00012,24.95078]
[1777400911094,37.56,76203.7,0.0,-0.72884,0.00012,24.94817]
[1777400916129,37.56,76203.3,0.0,-0.72888,0.00012,24.94639]
[1777400921164,37.56,76200.71,0.0,-0.72917,0.00012,24.93216]
[1777400926199,37.56,76199.65,0.0,-0.72928,0.00012,24.92673]
[1777400931234,37.57,76202.27,0.0,-0.72896,0.00012,24.94227]
[1777400936268,37.57,76206.13,0.0,-0.7285,0.00012,24.96471]
[1777400941304,37.57,76206.26,0.0,-0.72848,0.00012,24.96582]
[1777400946338,37.57,76208.03,0.0,-0.72826,0.00012,24.97622]
[1777400951374,37.57,76207.37,0.0,-0.72833,0.00012,24.97274]
[1777400956409,37.57,76208.47,0.0,-0.7282,0.00012,24.97927]
[1777400961444,37.57,76208.54,0.0,-0.72819,0.00012,24.97993]
[1777400966479,37.57,76208.46,0.0,-0.72819,0.00012,24.97972]
[1777400971514,37.57,76208.77,0.0,-0.72817,0.00012,24.97835]
[1777400983598,37.58,76208.52,0.0,-0.72819,0.00012,24.97749]
[1777400987641,37.58,76217.42,0.0,-0.72714,0.00012,25.02818]
[1777400988698,37.58,76223.56,0.0,-0.72642,0.00012,25.06301]
[1777400989705,37.58,76221.52,0.0,-0.72666,0.00012,25.05141]
[1777400991718,37.58,76220.68,0.0,-0.72676,0.00012,25.04659]
[1777400992726,37.58,76221.26,0.0,-0.72669,0.00012,25.04985]
[1777400997761,37.58,76221.16,0.0,-0.7267,0.00012,25.04913]
[1777401002796,37.58,76221.97,0.0,-0.72661,0.00012,25.05357]
[1777401007831,37.57,76222.15,0.0,-0.7266,0.00012,25.05439]
[1777401010852,37.57,76223.84,0.0,-0.7264,0.00012,25.06383]
[1777401012866,37.57,76225.5,0.0,-0.72621,0.00012,25.07312]
[1777401015887,37.57,76228.14,0.0,-0.7259,0.00012,25.08785]
[1777401017901,37.57,76229.47,0.0,-0.72575,0.00012,25.09521]
[1777401018908,37.57,76230.58,0.0,-0.72562,0.00012,25.1014]
[1777401020922,37.57,76231.39,0.0,-0.72553,0.00012,25.10579]
[1777401022936,37.57,76229.79,0.0,-0.72572,0.00012,25.09656]
[1777401029985,37.57,76228.68,0.0,-0.72586,0.00012,25.0897]
[1777401031999,37.57,76233.59,0.0,-0.72531,0.00012,25.11389]
[1777401035622,37.57,76233.46,0.0,-0.72533,0.00012,25.11288]
[1777401036027,37.57,76233.42,0.0,-0.72534,0.00012,25.11255]
[1777401036792,37.57,76233.42,0.0,-0.72534,0.00012,25.11255]
[1777401037034,37.57,76233.09,0.0,-0.72538,0.00012,25.11059]
[1777401038041,37.57,76230.04,0.0,-0.72574,0.00012,25.09326]
[1777401040055,37.56,76231.22,0.0,-0.72561,0.00012,25.09975]
[1777401045090,37.56,76231.51,0.0,-0.72558,0.00012,25.10096]
[1777401048111,37.56,76233.29,0.0,-0.72538,0.00012,25.11076]
[1777401049118,37.56,76234.56,0.0,-0.72523,0.00012,25.11784]
[1777401051132,37.56,76233.34,0.0,-0.72538,0.00012,25.11075]
[1777401058181,37.56,76230.97,0.0,-0.72567,0.00012,25.09661]
[1777401061202,37.56,76229.56,0.0,-0.72584,0.00012,25.08842]
[1777401066236,37.56,76228.56,0.0,-0.72597,0.00012,25.08246]
[1777401067244,37.56,76225.2,0.0,-0.72637,0.00012,25.06339]
[1777401069258,37.56,76223.81,0.0,-0.72653,0.00012,25.05545]
[1777401071272,37.56,76221.63,0.0,-0.72679,0.00012,25.04305]
[1777401073286,37.56,76212.72,0.0,-0.72784,0.00012,24.99243]
[1777401074293,37.56,76210.79,0.0,-0.72806,0.00012,24.98149]
[1777401075299,37.56,76208.7,0.0,-0.72831,0.00012,24.96964]
[1777401078322,37.56,76209.22,0.0,-0.72824,0.00012,24.9728]
[1777401079328,37.56,76208.39,0.0,-0.72834,0.00012,24.96813]
[1777401084364,37.56,76207.09,0.0,-0.72848,0.00012,24.96107]
[1777401089399,37.56,76209.13,0.0,-0.72823,0.00012,24.97304]
[1777401090406,37.56,76211.55,0.0,-0.72795,0.00012,24.98686]
[1777401091413,37.56,76212.16,0.0,-0.7279,0.00012,24.98699]
[1777401093427,37.56,76211.87,0.0,-0.72793,0.00012,24.98541]
[1777401094434,37.56,76212.84,0.0,-0.72781,0.00012,24.99096]
[1777401095441,37.56,76211.97,0.0,-0.72792,0.00012,24.98605]
[1777401096448,37.56,76212.9,0.0,-0.72781,0.00012,24.99137]
[1777401097455,37.56,76212.07,0.0,-0.7279,0.00012,24.98668]
[1777401098462,37.56,76211.68,0.0,-0.72795,0.00012,24.9845]
[1777401099469,37.56,76212.8,0.0,-0.72782,0.00012,24.99091]
[1777401100476,37.56,76212.22,0.0,-0.72788,0.00012,24.98764]
[1777401103497,37.56,76212.68,0.0,-0.72783,0.00012,24.99035]
[1777401104504,37.56,76210.83,0.0,-0.72804,0.00012,24.97986]
[1777401105510,37.56,76208.61,0.0,-0.7283,0.00012,24.96726]
[1777401106518,37.56,76209.19,0.0,-0.72823,0.00012,24.97061]
[1777401107525,37.56,76209.15,0.0,-0.72824,0.00012,24.97044]
[1777401108532,37.56,76208.87,0.0,-0.72827,0.00012,24.96889]
[1777401113566,37.56,76205.0,0.0,-0.72872,0.00012,24.94716]
[1777401118603,37.56,76203.84,0.0,-0.72884,0.00012,24.94096]
[1777401120616,37.57,76209.95,0.0,-0.72812,0.00012,24.97592]
[1777401124644,37.57,76209.8,0.0,-0.72814,0.00012,24.97526]
[1777401128673,37.57,76209.42,0.0,-0.72818,0.00012,24.97328]
[1777401129680,37.57,76209.93,0.0,-0.72812,0.00012,24.97623]
[1777401130687,37.57,76208.95,0.0,-0.72823,0.00012,24.9707]
[1777401133708,37.57,76209.44,0.0,-0.72817,0.00012,24.97365]
[1777401134714,37.57,76208.75,0.0,-0.72825,0.00012,24.96977]
[1777401139750,37.57,76204.43,0.0,-0.72875,0.00012,24.94549]
[1777401144785,37.57,76201.94,0.0,-0.72903,0.00012,24.93172]
[1777401147806,37.57,76196.36,0.0,-0.72968,0.00012,24.90017]
[1777401152841,37.57,76197.03,0.0,-0.72961,0.00012,24.90124]
[1777401157875,37.58,76196.3,0.0,-0.72968,0.00012,24.8977]
[1777401158884,37.58,76192.12,0.0,-0.73016,0.00012,24.87393]
[1777401160897,37.58,76187.67,0.0,-0.73068,0.00012,24.84878]
[1777401165933,37.58,76184.44,0.0,-0.73103,0.00012,24.8312]
[1777401170986,37.59,76188.81,0.0,-0.7305,0.00012,24.85721]
[1777401171978,37.59,76195.18,0.0,-0.72975,0.00012,24.89382]
[1777401172986,37.59,76201.07,0.0,-0.72906,0.00012,24.92757]
[1777401175630,37.59,76201.93,0.0,-0.72896,0.00012,24.93266]
[1777401176014,37.59,76202.61,0.0,-0.72888,0.00012,24.93662]
[1777401178785,37.59,76202.89,0.0,-0.72884,0.00012,24.93839]
[1777401178878,37.59,76202.89,0.0,-0.72884,0.00012,24.93847]
[1777401184064,37.59,76201.71,0.0,-0.72897,0.00012,24.93216]
[1777401189099,37.59,76190.84,0.0,-0.73023,0.00012,24.87052]
[1777401190106,37.59,76190.57,0.0,-0.73026,0.00012,24.86912]
[1777401195141,37.6,76193.11,0.0,-0.72994,0.00012,24.8844]
[1777401200176,37.6,76192.79,0.0,-0.72997,0.00012,24.88322]
[1777401205211,37.6,76194.35,0.0,-0.72977,0.00012,24.89277]
[1777401210246,37.6,76193.61,0.0,-0.72984,0.00012,24.88916]
[1777401215281,37.61,76193.92,0.0,-0.72982,0.00012,24.88816]
[1777401220316,37.61,76193.65,0.0,-0.72983,0.00012,24.88724]
[1777401225351,37.61,76193.05,0.0,-0.72989,0.00012,24.88457]
[1777401228372,37.61,76199.8,0.0,-0.72909,0.00012,24.92333]
[1777401229379,37.61,76219.67,0.0,-0.72676,0.00012,25.03632]
[1777401229460,37.61,76219.67,0.0,-0.72676,0.00012,25.03632]
[1777401230385,37.61,76219.67,0.0,-0.72676,0.00012,25.03632]
[1777401230386,37.61,76221.36,0.0,-0.72656,0.00012,25.04594]
[1777401231158,37.61,76221.36,0.0,-0.72656,0.00012,25.04594]
[1777401232224,37.61,76221.59,0.0,-0.72653,0.00012,25.0472]
[1777401232400,37.61,76221.51,0.0,-0.72654,0.00012,25.04671]
[1777401232943,37.61,76221.51,0.0,-0.72654,0.00012,25.04671]
[1777401233407,37.61,76221.77,0.0,-0.72652,0.00012,25.04814]
[1777401235421,37.61,76219.55,0.0,-0.72678,0.00012,25.03548]
[1777401240455,37.61,76218.98,0.0,-0.72685,0.00012,25.03209]
[1777401242470,37.61,76220.67,0.0,-0.72665,0.00012,25.04159]
[1777401247505,37.61,76220.23,0.0,-0.72671,0.00012,25.03891]
[1777401252539,37.61,76218.61,0.0,-0.7269,0.00012,25.02954]
[1777401257575,37.61,76216.86,0.0,-0.72711,0.00012,25.0195]
[1777401262609,37.61,76216.99,0.0,-0.7271,0.00012,25.02013]
[1777401267645,37.61,76212.5,0.0,-0.72763,0.00012,24.99455]
[1777401268652,37.61,76214.72,0.0,-0.72737,0.00012,25.00715]
[1777401271673,37.61,76216.4,0.0,-0.72719,0.00012,25.01325]
[1777401274694,37.61,76218.98,0.0,-0.72689,0.00012,25.02781]
[1777401276708,37.61,76220.66,0.0,-0.72669,0.00012,25.03726]
[1777401281744,37.61,76219.6,0.0,-0.72682,0.00012,25.03105]
[1777401286778,37.61,76219.51,0.0,-0.72684,0.00012,25.03037]
[1777401289800,37.61,76217.13,0.0,-0.72712,0.00012,25.01678]
[1777401292821,37.6,76203.24,0.0,-0.72875,0.00012,24.93778]
[1777401293828,37.61,76196.72,0.0,-0.72951,0.00012,24.90067]
[1777401294835,37.61,76194.67,0.0,-0.72975,0.00012,24.88906]
[1777401295842,37.61,76191.06,0.0,-0.73017,0.00012,24.86854]
[1777401296849,37.61,76187.83,0.0,-0.73054,0.00012,24.85018]
[1777401297856,37.61,76186.11,0.0,-0.73074,0.00012,24.84048]
[1777401301884,37.61,76183.5,0.0,-0.73103,0.00012,24.82613]
[1777401305912,37.61,76185.23,0.0,-0.73082,0.00012,24.83669]
[1777401310947,37.61,76186.45,0.0,-0.73066,0.00012,24.84447]
[1777401315982,37.62,76184.61,0.0,-0.73086,0.00012,24.83468]
[1777401321018,37.62,76183.47,0.0,-0.73097,0.00012,24.82899]
[1777401327060,37.62,76181.71,0.0,-0.73115,0.00012,24.81994]
[1777401328068,37.63,76180.3,0.0,-0.73131,0.00012,24.81204]
[1777401333103,37.63,76179.98,0.0,-0.73135,0.00012,24.80776]
[1777401334110,37.63,76175.34,0.0,-0.73189,0.00012,24.78134]
[1777401339144,37.63,76175.85,0.0,-0.7318,0.00012,24.78539]
[1777401345186,37.64,76175.69,0.0,-0.73179,0.00012,24.78577]
[1777401350222,37.64,76175.72,0.0,-0.73177,0.00012,24.78701]
[1777401354383,37.65,76216.68,0.0,-0.72696,0.00012,25.02126]
[1777401354740,37.65,76216.68,0.0,-0.72696,0.00012,25.02126]
[1777401354928,37.65,76216.68,0.0,-0.72696,0.00012,25.02126]
[1777401355588,37.65,76216.68,0.0,-0.72696,0.00012,25.02126]
[1777401355265,37.65,76219.45,0.0,-0.72664,0.00012,25.0369]
[1777401356340,37.65,76219.45,0.0,-0.72664,0.00012,25.0369]
[1777401356593,37.65,76219.45,0.0,-0.72664,0.00012,25.0369]
[1777401356633,37.65,76219.9,0.0,-0.72659,0.00012,25.03936]
[1777401356748,37.65,76219.9,0.0,-0.72659,0.00012,25.03936]
[1777401357407,37.65,76219.9,0.0,-0.72659,0.00012,25.03936]
[1777401361962,37.64,76219.17,0.0,-0.72668,0.00012,25.03506]
[1777401361973,37.64,76219.17,0.0,-0.72668,0.00012,25.03506]
[1777401361992,37.64,76219.17,0.0,-0.72668,0.00012,25.03506]
[1777401362020,37.64,76219.17,0.0,-0.72668,0.00012,25.03506]
[1777401363173,37.64,76219.16,0.0,-0.72668,0.00012,25.03497]
[1777401363186,37.64,76219.16,0.0,-0.72668,0.00012,25.03497]
[1777401363296,37.64,76219.16,0.0,-0.72668,0.00012,25.03497]
[1777401368570,37.64,76216.77,0.0,-0.72696,0.00012,25.02135]
[1777401368612,37.64,76216.77,0.0,-0.72696,0.00012,25.02135]
[1777401368622,37.64,76216.77,0.0,-0.72696,0.00012,25.02135]
[1777401368776,37.64,76216.77,0.0,-0.72696,0.00012,25.02128]
[1777401373927,37.64,76220.07,0.0,-0.72658,0.00012,25.03987]
[1777401374024,37.64,76220.07,0.0,-0.72658,0.00012,25.03987]
[1777401374062,37.64,76220.07,0.0,-0.72658,0.00012,25.03987]
[1777401374160,37.64,76220.07,0.0,-0.72658,0.00012,25.03987]
[1777401374291,37.64,76220.07,0.0,-0.72658,0.00012,25.03987]
[1777401374400,37.64,76220.23,0.0,-0.72656,0.00012,25.04074]
[1777401374685,37.64,76220.23,0.0,-0.72656,0.00012,25.04074]
[1777401374739,37.64,76220.23,0.0,-0.72656,0.00012,25.04074]
[1777401374780,37.64,76220.23,0.0,-0.72656,0.00012,25.04074]
[1777401380442,37.64,76220.16,0.0,-0.72657,0.00012,25.04011]
[1777401382941,37.64,76221.2,0.0,-0.72645,0.00012,25.04592]
[1777401382994,37.64,76221.2,0.0,-0.72645,0.00012,25.04592]
[1777401383026,37.64,76221.2,0.0,-0.72645,0.00012,25.04592]
[1777401383463,37.64,76219.22,0.0,-0.72669,0.00012,25.03468]
[1777401385252,37.64,76219.43,0.0,-0.72666,0.00012,25.03582]
[1777401385262,37.64,76219.43,0.0,-0.72666,0.00012,25.03582]
[1777401385288,37.64,76219.43,0.0,-0.72666,0.00012,25.03582]
[1777401385302,37.64,76219.43,0.0,-0.72666,0.00012,25.03582]
[1777401388654,37.64,76219.89,0.0,-0.72661,0.00012,25.03832]
[1777401388704,37.64,76219.89,0.0,-0.72661,0.00012,25.03832]
[1777401388706,37.64,76219.89,0.0,-0.72661,0.00012,25.03832]
[1777401388780,37.64,76219.89,0.0,-0.72661,0.00012,25.03832]
[1777401389413,37.64,76219.89,0.0,-0.72661,0.00012,25.03832]
[1777401389468,37.64,76219.89,0.0,-0.72661,0.00012,25.03832]
[1777401389548,37.64,76219.89,0.0,-0.72661,0.00012,25.03832]
[1777401389632,37.64,76220.04,0.0,-0.72659,0.00012,25.03906]
[1777401394863,37.64,76219.86,0.0,-0.72664,0.00012,25.03451]
[1777401400590,37.64,76221.85,0.0,-0.72641,0.00012,25.04552]
[1777401400648,37.64,76221.85,0.0,-0.72641,0.00012,25.04552]
[1777401400649,37.64,76221.85,0.0,-0.72641,0.00012,25.04552]
[1777401400666,37.64,76224.79,0.0,-0.72607,0.00012,25.06208]
[1777401400775,37.64,76224.79,0.0,-0.72607,0.00012,25.06208]
[1777401401588,37.64,76223.52,0.0,-0.72622,0.00012,25.05484]
[1777401402658,37.64,76223.52,0.0,-0.72622,0.00012,25.05484]
[1777401402664,37.64,76223.52,0.0,-0.72622,0.00012,25.05484]
[1777401402714,37.64,76223.31,0.0,-0.72624,0.00012,25.05359]
[1777401402780,37.64,76223.31,0.0,-0.72624,0.00012,25.05359]
[1777401405110,37.64,76221.85,0.0,-0.72642,0.00012,25.04522]
[1777401405165,37.64,76221.85,0.0,-0.72642,0.00012,25.04522]
[1777401405277,37.64,76221.85,0.0,-0.72642,0.00012,25.04522]
[1777401405617,37.64,76226.7,0.0,-0.72585,0.00012,25.07256]
[1777401406090,37.64,76226.7,0.0,-0.72585,0.00012,25.07256]
[1777401406134,37.64,76226.7,0.0,-0.72585,0.00012,25.07256]
[1777401406141,37.64,76226.7,0.0,-0.72585,0.00012,25.07256]
[1777401406186,37.64,76226.7,0.0,-0.72585,0.00012,25.07256]
[1777401406276,37.64,76226.7,0.0,-0.72585,0.00012,25.07256]
[1777401406624,37.64,76226.84,0.0,-0.72583,0.00012,25.07327]
[1777401407502,37.64,76226.84,0.0,-0.72583,0.00012,25.07327]
[1777401407524,37.64,76226.84,0.0,-0.72583,0.00012,25.07327]
[1777401407550,37.64,76226.84,0.0,-0.72583,0.00012,25.07327]
[1777401410106,37.64,76223.79,0.0,-0.7262,0.00012,25.05581]
[1777401410130,37.64,76223.79,0.0,-0.7262,0.00012,25.05581]
[1777401410158,37.64,76223.79,0.0,-0.7262,0.00012,25.05581]
[1777401410281,37.64,76223.79,0.0,-0.7262,0.00012,25.05581]
[1777401414186,37.64,76224.01,0.0,-0.72618,0.00012,25.05686]
[1777401414234,37.64,76224.01,0.0,-0.72618,0.00012,25.05686]
[1777401414271,37.64,76224.01,0.0,-0.72618,0.00012,25.05686]
[1777401414680,37.64,76221.68,0.0,-0.72645,0.00012,25.04356]
[1777401416706,37.64,76222.2,0.0,-0.72639,0.00012,25.04644]
[1777401416758,37.64,76221.86,0.0,-0.72643,0.00012,25.04447]
[1777401416779,37.64,76221.86,0.0,-0.72643,0.00012,25.04447]
[1777401416893,37.64,76221.86,0.0,-0.72643,0.00012,25.04447]
[1777401421927,37.63,76222.87,0.0,-0.72632,0.00012,25.04997]
[1777401421972,37.63,76222.87,0.0,-0.72632,0.00012,25.04997]
[1777401421979,37.63,76222.87,0.0,-0.72632,0.00012,25.04997]
[1777401422036,37.63,76222.87,0.0,-0.72632,0.00012,25.04997]
[1777401422128,37.63,76221.8,0.0,-0.72645,0.00012,25.04386]
[1777401425320,37.63,76223.4,0.0,-0.72626,0.00012,25.0528]
[1777401425374,37.63,76223.4,0.0,-0.72626,0.00012,25.0528]
[1777401425524,37.63,76223.4,0.0,-0.72626,0.00012,25.0528]
[1777401426958,37.63,76223.84,0.0,-0.72621,0.00012,25.05517]
[1777401426996,37.63,76223.84,0.0,-0.72621,0.00012,25.05517]
[1777401427036,37.63,76223.84,0.0,-0.72621,0.00012,25.05517]
[1777401428237,37.63,76223.84,0.0,-0.72621,0.00012,25.05511]
[1777401428252,37.63,76223.84,0.0,-0.72621,0.00012,25.05511]
[1777401428279,37.63,76223.84,0.0,-0.72621,0.00012,25.05511]
[1777401428339,37.63,76221.01,0.0,-0.72655,0.00012,25.03905]
[1777401430390,37.63,76222.08,0.0,-0.72642,0.00012,25.04505]
[1777401430447,37.63,76222.08,0.0,-0.72642,0.00012,25.04505]
[1777401430499,37.63,76222.08,0.0,-0.72642,0.00012,25.04505]
[1777401430532,37.63,76222.08,0.0,-0.72642,0.00012,25.04505]
[1777401432404,37.63,76222.02,0.0,-0.72643,0.00012,25.04461]
[1777401432436,37.63,76222.02,0.0,-0.72643,0.00012,25.04461]
[1777401433532,37.63,76222.23,0.0,-0.72641,0.00012,25.04575]
[1777401433777,37.63,76222.05,0.0,-0.72643,0.00012,25.04463]
[1777401433813,37.63,76222.08,0.0,-0.72643,0.00012,25.0448]
[1777401438848,37.63,76218.87,0.0,-0.72681,0.00012,25.02645]
[1777401441127,37.63,76218.88,0.0,-0.72681,0.00012,25.02648]
[1777401441180,37.63,76218.88,0.0,-0.72681,0.00012,25.02648]
[1777401441200,37.63,76218.88,0.0,-0.72681,0.00012,25.02648]
[1777401441273,37.63,76218.88,0.0,-0.72681,0.00012,25.02648]
[1777401443643,37.63,76219.01,0.0,-0.7268,0.00012,25.02715]
[1777401443706,37.63,76219.25,0.0,-0.72677,0.00012,25.02844]
[1777401443883,37.63,76227.19,0.0,-0.72584,0.00012,25.07331]
[1777401447059,37.63,76226.28,0.0,-0.72595,0.00012,25.06803]
[1777401447158,37.63,76226.28,0.0,-0.72595,0.00012,25.06803]
[1777401447172,37.63,76226.28,0.0,-0.72595,0.00012,25.06803]
[1777401447210,37.63,76226.28,0.0,-0.72595,0.00012,25.06803]
[1777401447251,37.63,76226.48,0.0,-0.72592,0.00012,25.06909]
[1777401447842,37.63,76226.48,0.0,-0.72592,0.00012,25.06909]
[1777401452945,37.63,76223.63,0.0,-0.72629,0.00012,25.0492]
[1777401456352,37.63,76222.44,0.0,-0.72643,0.00012,25.04237]
[1777401456382,37.63,76222.44,0.0,-0.72643,0.00012,25.04237]
[1777401456537,37.63,76222.44,0.0,-0.72643,0.00012,25.04237]
[1777401462010,37.63,76220.33,0.0,-0.72669,0.00012,25.03013]
[1777401464399,37.63,76220.05,0.0,-0.72672,0.00012,25.02851]
[1777401464446,37.63,76220.05,0.0,-0.72672,0.00012,25.02851]
[1777401464452,37.63,76220.05,0.0,-0.72672,0.00012,25.02851]
[1777401464535,37.63,76220.05,0.0,-0.72672,0.00012,25.02851]
[1777401470066,37.62,76220.59,0.0,-0.72666,0.00012,25.03132]
[1777401473938,37.62,76220.36,0.0,-0.72669,0.00012,25.02992]
[1777401473957,37.62,76220.36,0.0,-0.72669,0.00012,25.02992]
[1777401473991,37.62,76220.36,0.0,-0.72669,0.00012,25.02992]
[1777401474033,37.62,76220.36,0.0,-0.72669,0.00012,25.02992]
[1777401479129,37.62,76218.01,0.0,-0.72697,0.00012,25.01646]
[1777401484164,37.62,76219.79,0.0,-0.72676,0.00012,25.02646]
[1777401485626,37.62,76219.79,0.0,-0.72676,0.00012,25.02646]
[1777401485679,37.62,76219.79,0.0,-0.72676,0.00012,25.02646]
[1777401485786,37.62,76219.79,0.0,-0.72676,0.00012,25.02646]
[1777401491145,37.62,76221.35,0.0,-0.72658,0.00012,25.03509]
[1777401491197,37.62,76221.35,0.0,-0.72658,0.00012,25.03509]
[1777401491282,37.62,76221.35,0.0,-0.72658,0.00012,25.03509]
[1777401497256,37.62,76213.28,0.0,-0.72754,0.00012,24.98908]
[1777401498033,37.62,76213.28,0.0,-0.72754,0.00012,24.98908]
[1777401498070,37.62,76213.28,0.0,-0.72754,0.00012,24.98908]
[1777401498120,37.62,76213.28,0.0,-0.72754,0.00012,24.98908]
[1777401498277,37.62,76213.28,0.0,-0.72754,0.00012,24.98908]
[1777401504305,37.62,76209.22,0.0,-0.72801,0.00012,24.96624]
[1777401507325,37.62,76204.65,0.0,-0.72854,0.00012,24.94041]
[1777401508044,37.62,76204.65,0.0,-0.72854,0.00012,24.94041]
[1777401508097,37.62,76204.65,0.0,-0.72854,0.00012,24.94041]
[1777401508276,37.62,76204.65,0.0,-0.72854,0.00012,24.94041]
[1777401514389,37.62,76201.75,0.0,-0.7289,0.00012,24.92082]
[1777401514442,37.62,76201.75,0.0,-0.7289,0.00012,24.92082]
[1777401514521,37.62,76201.75,0.0,-0.7289,0.00012,24.92082]
[1777401521424,37.63,76202.89,0.0,-0.72874,0.00012,24.92816]
[1777401525994,37.63,76202.35,0.0,-0.7288,0.00012,24.92542]
[1777401526020,37.63,76202.35,0.0,-0.7288,0.00012,24.92542]
[1777401526047,37.63,76202.35,0.0,-0.7288,0.00012,24.92542]
[1777401526898,37.63,76202.39,0.0,-0.72879,0.00012,24.92573]
[1777401526950,37.63,76202.39,0.0,-0.72879,0.00012,24.92573]
[1777401527001,37.63,76202.39,0.0,-0.72879,0.00012,24.92573]
[1777401527028,37.63,76202.39,0.0,-0.72879,0.00012,24.92573]
[1777401533511,37.63,76202.31,0.0,-0.72879,0.00012,24.92586]
[1777401534953,37.63,76202.27,0.0,-0.72879,0.00012,24.92572]
[1777401535003,37.63,76202.27,0.0,-0.72879,0.00012,24.92572]
[1777401535005,37.63,76202.27,0.0,-0.72879,0.00012,24.92572]
[1777401535030,37.63,76202.27,0.0,-0.72879,0.00012,24.92572]
[1777401536532,37.63,76196.01,0.0,-0.72952,0.00012,24.89023]
[1777401540190,37.63,76196.33,0.0,-0.72948,0.00012,24.8924]
[1777401540250,37.63,76196.33,0.0,-0.72948,0.00012,24.8924]
[1777401540274,37.63,76196.33,0.0,-0.72948,0.00012,24.8924]
[1777401545595,37.64,76196.7,0.0,-0.72942,0.00012,24.89524]
[1777401555176,37.64,76197.5,0.0,-0.72932,0.00012,24.90005]
[1777401555234,37.64,76197.5,0.0,-0.72932,0.00012,24.90005]
[1777401555236,37.64,76197.5,0.0,-0.72932,0.00012,24.90005]
[1777401555281,37.64,76197.5,0.0,-0.72932,0.00012,24.90005]
[1777401561708,37.64,76195.88,0.0,-0.72947,0.00012,24.89246]
[1777401565948,37.65,76196.55,0.0,-0.72938,0.00012,24.89688]
[1777401565971,37.65,76196.55,0.0,-0.72938,0.00012,24.89688]
[1777401565995,37.65,76196.55,0.0,-0.72938,0.00012,24.89688]
[1777401566026,37.65,76196.55,0.0,-0.72938,0.00012,24.89688]
[1777401576537,37.65,76196.48,0.0,-0.72938,0.00012,24.89672]
[1777401576589,37.65,76196.48,0.0,-0.72938,0.00012,24.89672]
[1777401577028,37.65,76196.44,0.0,-0.72939,0.00012,24.8941]
[1777401577277,37.65,76196.44,0.0,-0.72939,0.00012,24.8941]
[1777401583863,37.65,76197.36,0.0,-0.72926,0.00012,24.90011]
[1777401584814,37.65,76197.36,0.0,-0.72926,0.00012,24.90011]
[1777401584867,37.65,76197.36,0.0,-0.72926,0.00012,24.90011]
[1777401585031,37.65,76197.8,0.0,-0.72921,0.00012,24.90272]
[1777401590913,37.66,76196.13,0.0,-0.72939,0.00012,24.89381]
[1777401595948,37.66,76196.47,0.0,-0.72934,0.00012,24.89627]
[1777401603003,37.66,76196.04,0.0,-0.72938,0.00012,24.89452]
[1777401610054,37.66,76196.36,0.0,-0.72932,0.00012,24.89704]
[1777401617103,37.67,76196.4,0.0,-0.7293,0.00012,24.89792]
[1777401622145,37.67,76194.45,0.0,-0.72952,0.00012,24.8873]
[1777401627180,37.67,76196.45,0.0,-0.72928,0.00012,24.89918]
[1777401632214,37.67,76199.33,0.0,-0.72895,0.00012,24.9126]
[1777401637394,37.67,76198.71,0.0,-0.72902,0.00012,24.90934]
[1777401643292,37.67,76197.27,0.0,-0.72918,0.00012,24.90166]
[1777401648330,37.68,76194.68,0.0,-0.72947,0.00012,24.88732]
[1777401653365,37.68,76194.42,0.0,-0.72949,0.00012,24.88631]
[1777401658400,37.68,76196.26,0.0,-0.72927,0.00012,24.89721]
[1777401665448,37.68,76196.61,0.0,-0.72921,0.00012,24.89976]
[1777401671491,37.68,76195.79,0.0,-0.7293,0.00012,24.89555]
[1777401676526,37.68,76197.72,0.0,-0.72906,0.00012,24.90691]
[1777401682568,37.69,76197.55,0.0,-0.72908,0.00012,24.90634]
[1777401688611,37.69,76197.23,0.0,-0.7291,0.00012,24.90494]
[1777401692639,37.69,76201.09,0.0,-0.72867,0.00012,24.92374]
[1777401697673,37.69,76199.64,0.0,-0.72883,0.00012,24.91575]
[1777401702709,37.69,76197.69,0.0,-0.72905,0.00012,24.90496]
[1777401707744,37.69,76195.89,0.0,-0.72926,0.00012,24.89508]
[1777401712779,37.69,76196.38,0.0,-0.72919,0.00012,24.89823]
[1777401719829,37.7,76195.99,0.0,-0.72923,0.00012,24.8965]
[1777401723856,37.7,76188.08,0.0,-0.73014,0.00012,24.85174]
[1777401728890,37.7,76187.47,0.0,-0.7302,0.00012,24.84894]
[1777401733926,37.7,76187.94,0.0,-0.73013,0.00012,24.85212]
[1777401738961,37.7,76189.89,0.0,-0.72989,0.00012,24.86397]
[1777401743996,37.71,76188.81,0.0,-0.73,0.00012,24.85838]
[1777401750038,37.71,76187.52,0.0,-0.73014,0.00012,24.85175]
[1777401757087,37.71,76187.4,0.0,-0.73016,0.00012,24.84854]
[1777401762122,37.71,76187.87,0.0,-0.73009,0.00012,24.85185]
[1777401767156,37.72,76192.05,0.0,-0.72959,0.00012,24.87625]
[1777401772192,37.72,76191.81,0.0,-0.7296,0.00012,24.87536]
[1777401777226,37.72,76189.34,0.0,-0.72988,0.00012,24.86182]
[1777401781256,37.72,76180.91,0.0,-0.73085,0.00012,24.81421]
[1777401783270,37.72,76176.76,0.0,-0.73133,0.00012,24.79084]
[1777401788305,37.73,76175.5,0.0,-0.73145,0.00012,24.78461]
[1777401794347,37.73,76171.83,0.0,-0.73185,0.00012,24.76486]
[1777401800389,37.74,76170.35,0.0,-0.732,0.00012,24.75774]
[1777401809452,37.74,76169.74,0.0,-0.73203,0.00012,24.75597]
[1777401814487,37.75,76171.68,0.0,-0.73181,0.00012,24.76455]
[1777401819521,37.75,76169.31,0.0,-0.73206,0.00012,24.75183]
[1777401824556,37.75,76166.41,0.0,-0.73238,0.00012,24.73614]
[1777401829592,37.76,76167.6,0.0,-0.73222,0.00012,24.74391]
[1777401834626,37.76,76167.53,0.0,-0.73221,0.00012,24.74442]
[1777401839661,37.76,76167.31,0.0,-0.73222,0.00012,24.74409]
[1777401844698,37.77,76166.38,0.0,-0.7323,0.00012,24.73967]
[1777401849733,37.77,76164.98,0.0,-0.73245,0.00012,24.73261]
[1777401854768,37.77,76163.61,0.0,-0.73258,0.00012,24.72572]
[1777401859803,37.78,76163.89,0.0,-0.73253,0.00012,24.7283]
[1777401864841,37.78,76161.74,0.0,-0.73276,0.00012,24.71696]
[1777401869873,37.79,76164.0,0.0,-0.73248,0.00012,24.73091]
[1777401874908,37.79,76164.7,0.0,-0.7324,0.00012,24.73246]
[1777401879943,37.79,76164.68,0.0,-0.73238,0.00012,24.73326]
[1777401884978,37.8,76164.2,0.0,-0.73241,0.00012,24.73141]
[1777401890013,37.8,76164.22,0.0,-0.73239,0.00012,24.73241]
[1777401897062,37.8,76162.54,0.0,-0.73256,0.00012,24.72402]
[1777401898069,37.8,76155.64,0.0,-0.73336,0.00012,24.68448]
[1777401903104,37.8,76152.98,0.0,-0.73367,0.00012,24.66895]
[1777401908139,37.8,76153.5,0.0,-0.73363,0.00012,24.67139]
[1777401913174,37.8,76153.45,0.0,-0.73364,0.00012,24.67054]
[1777401918209,37.8,76153.2,0.0,-0.73368,0.00012,24.66855]
[1777401920222,37.8,76145.8,0.0,-0.73454,0.00012,24.62579]
[1777401925319,37.8,76145.42,0.0,-0.73459,0.00012,24.62333]
[1777401925371,37.8,76145.42,0.0,-0.73459,0.00012,24.62333]
[1777401925373,37.8,76145.42,0.0,-0.73459,0.00012,24.62333]
[1777401925527,37.8,76145.42,0.0,-0.73459,0.00012,24.62333]
[1777401931303,37.79,76141.31,0.0,-0.7351,0.00012,24.59582]
[1777401936337,37.79,76143.52,0.0,-0.73485,0.00012,24.60835]
[1777401941373,37.79,76139.67,0.0,-0.7353,0.00012,24.58592]
[1777401946407,37.79,76139.55,0.0,-0.73531,0.00012,24.5851]
[1777401951443,37.79,76139.67,0.0,-0.7353,0.00012,24.58567]
[1777401957485,37.79,76140.49,0.0,-0.73521,0.00012,24.59021]
[1777401961110,37.79,76154.91,0.0,-0.73355,0.00012,24.67312]
[1777401961487,37.79,76154.91,0.0,-0.73355,0.00012,24.67312]
[1777401961612,37.79,76154.91,0.0,-0.73355,0.00012,24.67312]
[1777401961663,37.79,76171.05,0.0,-0.73168,0.00012,24.76547]
[1777401962345,37.79,76171.05,0.0,-0.73168,0.00012,24.76547]
[1777401962368,37.79,76171.05,0.0,-0.73168,0.00012,24.76547]
[1777401962494,37.79,76171.05,0.0,-0.73168,0.00012,24.76547]
[1777401962524,37.79,76167.47,0.0,-0.73209,0.00012,24.7452]
[1777401963317,37.79,76167.47,0.0,-0.73209,0.00012,24.7452]
[1777401964324,37.79,76168.41,0.0,-0.73198,0.00012,24.75079]
[1777401964538,37.79,76168.71,0.0,-0.73194,0.00012,24.75272]
[1777401969573,37.8,76167.56,0.0,-0.73205,0.00012,24.7472]
[1777401975251,37.8,76166.99,0.0,-0.7321,0.00012,24.74476]
[1777401974607,37.8,76168.09,0.0,-0.73196,0.00012,24.75127]
[1777401975615,37.8,76170.2,0.0,-0.73171,0.00012,24.76353]
[1777401979644,37.8,76171.33,0.0,-0.73157,0.00012,24.77074]
[1777401984679,37.81,76171.74,0.0,-0.7315,0.00012,24.77397]
[1777401985686,37.81,76169.82,0.0,-0.73172,0.00012,24.76312]
[1777401987700,37.81,76168.63,0.0,-0.73185,0.00012,24.75658]
[1777401992735,37.81,76169.25,0.0,-0.73179,0.00012,24.75739]
[1777401994751,37.81,76168.23,0.0,-0.7319,0.00012,24.75182]
[1777401996765,37.81,76169.26,0.0,-0.73177,0.00012,24.75798]
[1777402001800,37.82,76169.39,0.0,-0.73175,0.00012,24.75941]
[1777402003859,37.82,76168.31,0.0,-0.73186,0.00012,24.7535]
[1777402005828,37.82,76166.76,0.0,-0.73204,0.00012,24.74492]
[1777402006835,37.82,76168.23,0.0,-0.73186,0.00012,24.75347]
[1777402012877,37.82,76168.8,0.0,-0.73178,0.00012,24.75756]
[1777402017912,37.82,76170.39,0.0,-0.73158,0.00012,24.7673]
[1777402022947,37.83,76170.19,0.0,-0.73159,0.00012,24.76678]
[1777402025968,37.83,76168.09,0.0,-0.73183,0.00012,24.75516]
[1777402031003,37.83,76168.23,0.0,-0.7318,0.00012,24.75663]
[1777402036038,37.83,76168.52,0.0,-0.73175,0.00012,24.75896]
[1777402041073,37.84,76167.75,0.0,-0.73182,0.00012,24.75523]
[1777402046108,37.84,76168.0,0.0,-0.73178,0.00012,24.75733]
[1777402051143,37.84,76168.25,0.0,-0.73176,0.00012,24.75601]
[1777402053157,37.84,76169.47,0.0,-0.73161,0.00012,24.76324]
[1777402055171,37.84,76170.58,0.0,-0.73148,0.00012,24.76981]
[1777402059202,37.84,76171.97,0.0,-0.73131,0.00012,24.7782]
[1777402062220,37.84,76169.63,0.0,-0.73157,0.00012,24.76517]
[1777402064861,37.85,76170.11,0.0,-0.73151,0.00012,24.76813]
[1777402065241,37.85,76169.34,0.0,-0.7316,0.00012,24.76386]
[1777402066042,37.85,76169.34,0.0,-0.7316,0.00012,24.76386]
[1777402066247,37.85,76169.03,0.0,-0.73163,0.00012,24.7622]
[1777402071282,37.85,76169.64,0.0,-0.73154,0.00012,24.76642]
[1777402072290,37.85,76168.38,0.0,-0.73169,0.00012,24.75935]
[1777402075311,37.85,76169.68,0.0,-0.73153,0.00012,24.76713]
[1777402076317,37.85,76168.62,0.0,-0.73165,0.00012,24.76121]
[1777402081353,37.85,76168.25,0.0,-0.73168,0.00012,24.75972]
[1777402083366,37.86,76169.74,0.0,-0.7315,0.00012,24.76847]
[1777402088402,37.86,76169.71,0.0,-0.73149,0.00012,24.7689]
[1777402090416,37.86,76168.15,0.0,-0.73167,0.00012,24.76025]
[1777402095450,37.86,76168.05,0.0,-0.73166,0.00012,24.76032]
[1777402096458,37.86,76167.03,0.0,-0.73178,0.00012,24.75462]
[1777402101493,37.86,76168.01,0.0,-0.73165,0.00012,24.76086]
[1777402104513,37.86,76166.79,0.0,-0.73179,0.00012,24.75427]
[1777402105521,37.87,76167.8,0.0,-0.73167,0.00012,24.76016]
[1777402109549,37.87,76169.23,0.0,-0.73149,0.00012,24.7688]
[1777402114584,37.87,76169.38,0.0,-0.73148,0.00012,24.76681]
[1777402119619,37.87,76167.88,0.0,-0.73164,0.00012,24.75881]
[1777402124654,37.87,76168.51,0.0,-0.73156,0.00012,24.76298]
[1777402129689,37.88,76168.66,0.0,-0.73153,0.00012,24.76439]
[1777402135731,37.88,76168.52,0.0,-0.73153,0.00012,24.76425]
[1777402141773,37.88,76168.23,0.0,-0.73155,0.00012,24.76325]
[1777402146807,37.88,76168.7,0.0,-0.73148,0.00012,24.76647]
[1777402151843,37.88,76168.16,0.0,-0.73153,0.00012,24.76392]
[1777402157885,37.89,76169.22,0.0,-0.7314,0.00012,24.77059]
[1777402163929,37.89,76168.73,0.0,-0.73144,0.00012,24.7684]
[1777402168962,37.89,76168.8,0.0,-0.73142,0.00012,24.76931]
[1777402173997,37.89,76169.11,0.0,-0.7314,0.00012,24.76818]
[1777402179032,37.9,76169.28,0.0,-0.73137,0.00012,24.76965]
[1777402184067,37.9,76169.77,0.0,-0.7313,0.00012,24.77292]
[1777402189102,37.9,76169.61,0.0,-0.73131,0.00012,24.77249]
[1777402194138,37.9,76169.86,0.0,-0.73127,0.00012,24.77439]
[1777402199173,37.9,76169.94,0.0,-0.73125,0.00012,24.77531]
[1777402203201,37.9,76171.91,0.0,-0.73101,0.00012,24.78688]
[1777402210250,37.91,76172.43,0.0,-0.73094,0.00012,24.79037]
[1777402215285,37.91,76171.06,0.0,-0.73109,0.00012,24.78296]
[1777402220320,37.91,76171.62,0.0,-0.73102,0.00012,24.78654]
[1777402225355,37.91,76171.4,0.0,-0.73104,0.00012,24.78568]
[1777402230391,37.91,76171.86,0.0,-0.73097,0.00012,24.78868]
[1777402234419,37.91,76183.37,0.0,-0.72965,0.00012,24.85091]
[1777402235427,37.91,76189.42,0.0,-0.72895,0.00012,24.88522]
[1777402236434,37.91,76198.6,0.0,-0.72788,0.00012,24.9371]
[1777402237441,37.91,76197.83,0.0,-0.72797,0.00012,24.93278]
[1777402246012,37.91,76198.74,0.0,-0.72786,0.00012,24.93786]
[1777402252546,37.91,76198.57,0.0,-0.72789,0.00012,24.9367]
[1777402256575,37.91,76196.36,0.0,-0.72815,0.00012,24.92417]
[1777402261610,37.91,76195.91,0.0,-0.7282,0.00012,24.92164]
[1777402265639,37.91,76191.78,0.0,-0.72868,0.00012,24.89834]
[1777402266644,37.91,76185.9,0.0,-0.72936,0.00012,24.86513]
[1777402267652,37.91,76183.43,0.0,-0.72965,0.00012,24.8512]
[1777402269665,37.91,76176.63,0.0,-0.73043,0.00012,24.8128]
[1777402270675,37.91,76173.37,0.0,-0.73081,0.00012,24.79439]
[1777402271681,37.91,76169.75,0.0,-0.73123,0.00012,24.77394]
[1777402276716,37.92,76170.36,0.0,-0.73114,0.00012,24.77814]
[1777402281751,37.92,76170.19,0.0,-0.73114,0.00012,24.77787]
[1777402286785,37.92,76170.39,0.0,-0.73111,0.00012,24.7797]
[1777402289807,37.92,76171.97,0.0,-0.73091,0.00012,24.78908]
[1777402294843,37.93,76172.94,0.0,-0.73081,0.00012,24.7918]
[1777402300885,37.93,76173.59,0.0,-0.73072,0.00012,24.79619]
[1777402302899,37.93,76179.4,0.0,-0.73004,0.00012,24.82939]
[1777402303906,37.93,76184.57,0.0,-0.72944,0.00012,24.85875]
[1777402305919,37.93,76182.23,0.0,-0.72971,0.00012,24.8456]
[1777402309948,37.93,76184.09,0.0,-0.72949,0.00012,24.85639]
[1777402315990,37.93,76184.13,0.0,-0.72947,0.00012,24.85694]
[1777402323039,37.93,76185.41,0.0,-0.72932,0.00012,24.86453]
[1777402331094,37.94,76185.62,0.0,-0.72929,0.00012,24.86607]
[1777402336129,37.94,76185.99,0.0,-0.72924,0.00012,24.86836]
[1777402339151,37.94,76184.55,0.0,-0.7294,0.00012,24.86034]
[1777402341165,37.94,76185.91,0.0,-0.72924,0.00012,24.86812]
[1777402344185,37.94,76184.15,0.0,-0.72944,0.00012,24.85828]
[1777402349221,37.94,76184.19,0.0,-0.72944,0.00012,24.85874]
[1777402353248,37.94,76181.63,0.0,-0.72975,0.00012,24.84107]
[1777402358283,37.94,76179.41,0.0,-0.73,0.00012,24.82883]
[1777402360298,37.94,76176.63,0.0,-0.73032,0.00012,24.81324]
[1777402365333,37.94,76175.63,0.0,-0.73042,0.00012,24.80805]
[1777402370368,37.94,76173.85,0.0,-0.73062,0.00012,24.79846]
[1777402375403,37.95,76173.29,0.0,-0.73067,0.00012,24.79584]
[1777402380439,37.95,76172.65,0.0,-0.73073,0.00012,24.79277]
[1777402386481,37.95,76173.16,0.0,-0.73066,0.00012,24.79634]
[1777402391516,37.95,76172.81,0.0,-0.73069,0.00012,24.79491]
[1777402396551,37.96,76172.76,0.0,-0.73068,0.00012,24.79519]
[1777402397557,37.96,76171.6,0.0,-0.73081,0.00012,24.78872]
[1777402402592,37.96,76171.27,0.0,-0.73084,0.00012,24.78747]
[1777402411656,37.96,76170.27,0.0,-0.73095,0.00012,24.77965]
[1777402418705,37.97,76171.96,0.0,-0.73073,0.00012,24.79016]
[1777402421726,37.97,76173.93,0.0,-0.7305,0.00012,24.80167]
[1777402428775,37.97,76174.81,0.0,-0.73038,0.00012,24.80732]
[1777402429782,37.97,76176.36,0.0,-0.7302,0.00012,24.81619]
[1777402430788,37.97,76178.81,0.0,-0.72991,0.00012,24.83014]
[1777402434817,37.97,76176.94,0.0,-0.73012,0.00012,24.81981]
[1777402441866,37.97,76176.64,0.0,-0.73015,0.00012,24.81861]
[1777402442873,37.97,76178.13,0.0,-0.72997,0.00012,24.82711]
[1777402449922,37.98,76181.49,0.0,-0.72958,0.00012,24.8465]
[1777402451945,37.98,76183.59,0.0,-0.72933,0.00012,24.85843]
[1777402456975,37.98,76183.9,0.0,-0.72929,0.00012,24.86028]
[1777402462009,37.98,76182.63,0.0,-0.72944,0.00012,24.85318]
[1777402467045,37.98,76182.55,0.0,-0.72945,0.00012,24.85283]
[1777402471073,37.98,76184.1,0.0,-0.72929,0.00012,24.85828]
[1777402472080,37.98,76185.59,0.0,-0.72911,0.00012,24.86671]
[1777402473087,37.98,76196.77,0.0,-0.72781,0.00012,24.92973]
[1777402474356,37.98,76196.77,0.0,-0.72781,0.00012,24.92973]
[1777402474395,37.98,76217.54,0.0,-0.72539,0.00012,25.04613]
[1777402475103,37.98,76217.24,0.0,-0.72543,0.00012,25.04429]
[1777402476851,37.98,76216.94,0.0,-0.72547,0.00012,25.04245]
[1777402477117,37.98,76216.82,0.0,-0.72549,0.00012,25.04162]
[1777402482152,37.97,76218.27,0.0,-0.72533,0.00012,25.04892]
[1777402487187,37.97,76215.88,0.0,-0.72563,0.00012,25.03474]
[1777402492222,37.97,76214.44,0.0,-0.72582,0.00012,25.02597]
[1777402498264,37.96,76213.94,0.0,-0.72589,0.00012,25.02239]
[1777402500279,37.96,76208.88,0.0,-0.72649,0.00012,24.99379]
[1777402504308,37.96,76207.21,0.0,-0.72669,0.00012,24.98404]
[1777402505315,37.96,76204.34,0.0,-0.72703,0.00012,24.96784]
[1777402506322,37.96,76205.93,0.0,-0.72684,0.00012,24.9767]
[1777402511357,37.96,76205.07,0.0,-0.72695,0.00012,24.97153]
[1777402514378,37.96,76199.77,0.0,-0.72757,0.00012,24.94155]
[1777402521427,37.96,76198.94,0.0,-0.72767,0.00012,24.93668]
[1777402522434,37.96,76201.58,0.0,-0.72737,0.00012,24.95151]
[1777402527469,37.96,76201.07,0.0,-0.72743,0.00012,24.94847]
[1777402532504,37.96,76201.09,0.0,-0.72745,0.00012,24.945]
[1777402540562,37.95,76200.78,0.0,-0.7275,0.00012,24.94299]
[1777402545599,37.95,76200.79,0.0,-0.7275,0.00012,24.94288]
[1777402546606,37.95,76193.63,0.0,-0.72833,0.00012,24.90252]
[1777402547613,37.95,76192.22,0.0,-0.7285,0.00012,24.89454]
[1777402549627,37.95,76190.36,0.0,-0.72871,0.00012,24.88406]
[1777402551641,37.95,76185.31,0.0,-0.7293,0.00012,24.85558]
[1777402556676,37.95,76186.11,0.0,-0.7292,0.00012,24.86035]
[1777402562718,37.96,76185.59,0.0,-0.72925,0.00012,24.85773]
[1777402563800,37.96,76193.06,0.0,-0.72839,0.00012,24.89995]
[1777402564742,37.96,76216.53,0.0,-0.72565,0.00012,25.03183]
[1777402565135,37.96,76216.53,0.0,-0.72565,0.00012,25.03183]
[1777402565747,37.96,76218.65,0.0,-0.7254,0.00012,25.04369]
[1777402566755,37.96,76218.16,0.0,-0.72546,0.00012,25.04084]
[1777402567642,37.96,76218.16,0.0,-0.72546,0.00012,25.04084]
[1777402567762,37.96,76223.53,0.0,-0.72483,0.00012,25.07071]
[1777402572796,37.95,76224.24,0.0,-0.72477,0.00012,25.07378]
[1777402577832,37.95,76222.61,0.0,-0.72498,0.00012,25.0639]
[1777402580853,37.95,76220.27,0.0,-0.72526,0.00012,25.0504]
[1777402584881,37.95,76217.17,0.0,-0.72563,0.00012,25.03255]
[1777402585888,37.94,76214.83,0.0,-0.72591,0.00012,25.01934]
[1777402586896,37.94,76212.39,0.0,-0.7262,0.00012,25.00556]
[1777402589916,37.94,76214.44,0.0,-0.72597,0.00012,25.01677]
[1777402590925,37.94,76216.83,0.0,-0.72569,0.00012,25.03005]
[1777402591931,37.94,76224.68,0.0,-0.72479,0.00012,25.07042]
[1777402599988,37.94,76224.68,0.0,-0.72482,0.00012,25.06916]
[1777402605023,37.93,76226.5,0.0,-0.72462,0.00012,25.07853]
[1777402610058,37.93,76228.67,0.0,-0.72439,0.00012,25.0898]
[1777402613079,37.93,76226.27,0.0,-0.72468,0.00012,25.0759]
[1777402617110,37.93,76224.47,0.0,-0.72491,0.00012,25.06522]
[1777402620131,37.92,76222.2,0.0,-0.72518,0.00012,25.05211]
[1777402621138,37.92,76220.12,0.0,-0.72543,0.00012,25.04034]
[1777402625166,37.92,76218.15,0.0,-0.72567,0.00012,25.02886]
[1777402630201,37.92,76216.95,0.0,-0.72582,0.00012,25.02164]
[1777402633222,37.92,76213.82,0.0,-0.72619,0.00012,25.0038]
[1777402638257,37.92,76214.67,0.0,-0.7261,0.00012,25.0082]
[1777402643292,37.92,76214.94,0.0,-0.72608,0.00012,25.00931]
[1777402649336,37.91,76214.9,0.0,-0.7261,0.00012,25.00858]
[1777402654371,37.91,76215.04,0.0,-0.72611,0.00012,25.00556]
[1777402659406,37.91,76214.77,0.0,-0.72615,0.00012,25.00363]
[1777402664442,37.91,76214.25,0.0,-0.72622,0.00012,25.0003]
[1777402670486,37.91,76214.15,0.0,-0.72624,0.00012,24.99927]
[1777402675520,37.91,76213.21,0.0,-0.72636,0.00012,24.99364]
[1777402680555,37.9,76213.62,0.0,-0.72632,0.00012,24.9956]
[1777402685591,37.9,76215.4,0.0,-0.72612,0.00012,25.00525]
[1777402686598,37.9,76217.59,0.0,-0.72586,0.00012,25.01745]
[1777402687605,37.9,76220.51,0.0,-0.72552,0.00012,25.03372]
[1777402692640,37.9,76220.62,0.0,-0.72552,0.00012,25.0338]
[1777402696668,37.9,76222.32,0.0,-0.72533,0.00012,25.04287]
[1777402697675,37.9,76225.09,0.0,-0.72501,0.00012,25.05824]
[1777402704724,37.89,76224.35,0.0,-0.72512,0.00012,25.05315]
[1777402709759,37.89,76224.39,0.0,-0.72513,0.00012,25.05269]
[1777402718822,37.89,76225.43,0.0,-0.72506,0.00012,25.05389]
[1777402723857,37.88,76226.0,0.0,-0.72501,0.00012,25.05638]
[1777402724864,37.88,76230.65,0.0,-0.72446,0.00012,25.08223]
[1777402729898,37.88,76230.8,0.0,-0.72446,0.00012,25.08225]
[1777402731920,37.88,76232.76,0.0,-0.72424,0.00012,25.09285]
[1777402732712,37.88,76232.76,0.0,-0.72424,0.00012,25.09285]
[1777402732927,37.88,76239.22,0.0,-0.72349,0.00012,25.1287]
[1777402733934,37.88,76233.44,0.0,-0.72417,0.00012,25.0963]
[1777402734940,37.88,76230.08,0.0,-0.72457,0.00012,25.07732]
[1777402736104,37.88,76229.82,0.0,-0.7246,0.00012,25.07569]
[1777402736955,37.88,76229.39,0.0,-0.72466,0.00012,25.07313]
[1777402741989,37.87,76227.61,0.0,-0.72489,0.00012,25.06224]
[1777402747027,37.87,76227.16,0.0,-0.72495,0.00012,25.05904]
[1777402757097,37.86,76226.66,0.0,-0.72504,0.00012,25.05506]
[1777402762135,37.86,76226.97,0.0,-0.72502,0.00012,25.0562]
[1777402767173,37.86,76231.76,0.0,-0.72447,0.00012,25.08239]
[1777402770194,37.86,76234.29,0.0,-0.72418,0.00012,25.09608]
[1777402775229,37.85,76236.44,0.0,-0.72397,0.00012,25.10388]
[1777402780263,37.85,76236.75,0.0,-0.72395,0.00012,25.10478]
[1777402785298,37.85,76234.49,0.0,-0.72423,0.00012,25.09135]
[1777402788320,37.85,76231.7,0.0,-0.72457,0.00012,25.07532]
[1777402790334,37.84,76229.67,0.0,-0.72481,0.00012,25.0637]
[1777402794362,37.84,76227.76,0.0,-0.72505,0.00012,25.05253]
[1777402801411,37.84,76228.59,0.0,-0.72497,0.00012,25.05638]
[1777402806446,37.84,76228.14,0.0,-0.72504,0.00012,25.05328]
[1777402811481,37.84,76224.96,0.0,-0.72542,0.00012,25.03491]
[1777402815509,37.83,76218.73,0.0,-0.72616,0.00012,24.99958]
[1777402820544,37.83,76219.71,0.0,-0.72605,0.00012,25.00482]
[1777402821551,37.83,76225.44,0.0,-0.72538,0.00012,25.03692]
[1777402823565,37.83,76220.29,0.0,-0.72599,0.00012,25.00784]
[1777402824572,37.83,76216.18,0.0,-0.72647,0.00012,24.98468]
[1777402825579,37.83,76213.33,0.0,-0.72681,0.00012,24.9686]
[1777402826586,37.83,76211.64,0.0,-0.727,0.00012,24.95906]
[1777402831621,37.83,76210.83,0.0,-0.72712,0.00012,24.95103]
[1777402833635,37.83,76208.72,0.0,-0.72737,0.00012,24.93913]
[1777402837664,37.83,76206.57,0.0,-0.72762,0.00012,24.92706]
[1777402838672,37.83,76201.78,0.0,-0.72818,0.00012,24.90003]
[1777402839679,37.83,76199.86,0.0,-0.7284,0.00012,24.88922]
[1777402840686,37.83,76198.41,0.0,-0.72857,0.00012,24.88108]
[1777402845721,37.83,76198.67,0.0,-0.72853,0.00012,24.88292]
[1777402848742,37.83,76197.02,0.0,-0.72872,0.00012,24.8738]
[1777402849749,37.83,76193.19,0.0,-0.72916,0.00012,24.85219]
[1777402851763,37.84,76191.0,0.0,-0.72941,0.00012,24.83999]
[1777402852770,37.84,76188.07,0.0,-0.72975,0.00012,24.82348]
[1777402853777,37.84,76189.45,0.0,-0.72959,0.00012,24.83145]
[1777402858816,37.84,76189.5,0.0,-0.72957,0.00012,24.83237]
[1777402861837,37.84,76187.87,0.0,-0.72975,0.00012,24.8235]
[1777402866872,37.84,76188.15,0.0,-0.7297,0.00012,24.82577]
[1777402870900,37.84,76189.85,0.0,-0.7295,0.00012,24.83591]
[1777402875935,37.85,76189.46,0.0,-0.72953,0.00012,24.83427]
[1777402880970,37.85,76189.66,0.0,-0.72949,0.00012,24.836]
[1777402886005,37.85,76189.38,0.0,-0.72951,0.00012,24.83497]
[1777402889026,37.85,76187.76,0.0,-0.72969,0.00012,24.82613]
[1777402892047,37.85,76189.24,0.0,-0.72953,0.00012,24.83149]
[1777402897081,37.86,76189.88,0.0,-0.72945,0.00012,24.83571]
[1777402905138,37.86,76193.06,0.0,-0.72906,0.00012,24.85459]
[1777402909166,37.86,76194.46,0.0,-0.72888,0.00012,24.86294]
[1777402914201,37.86,76194.29,0.0,-0.7289,0.00012,24.86235]
[1777402921250,37.86,76193.45,0.0,-0.72898,0.00012,24.85811]
[1777402927292,37.87,76193.89,0.0,-0.72892,0.00012,24.86101]
[1777402932327,37.87,76193.71,0.0,-0.72894,0.00012,24.86032]
[1777402938368,37.87,76193.82,0.0,-0.72892,0.00012,24.86133]
[1777402942397,37.87,76202.0,0.0,-0.72796,0.00012,24.90781]
[1777402948439,37.87,76203.57,0.0,-0.72777,0.00012,24.91675]
[1777402953474,37.87,76203.59,0.0,-0.72779,0.00012,24.91346]
[1777402954481,37.87,76200.04,0.0,-0.7282,0.00012,24.89342]
[1777402960523,37.87,76200.96,0.0,-0.72809,0.00012,24.89872]
[1777402965558,37.87,76198.38,0.0,-0.72839,0.00012,24.88424]
[1777402969586,37.87,76196.59,0.0,-0.7286,0.00012,24.87424]
[1777402974621,37.87,76196.75,0.0,-0.72858,0.00012,24.87535]
[1777402975629,37.87,76195.13,0.0,-0.72876,0.00012,24.86623]
[1777402980664,37.87,76196.15,0.0,-0.72864,0.00012,24.87222]
[1777402987713,37.87,76195.93,0.0,-0.72866,0.00012,24.87128]
[1777402989727,37.87,76191.65,0.0,-0.72916,0.00012,24.84715]
[1777402990734,37.88,76187.62,0.0,-0.72962,0.00012,24.82439]
[1777402993755,37.88,76181.66,0.0,-0.73031,0.00012,24.79086]
[1777402995769,37.88,76178.34,0.0,-0.73069,0.00012,24.77225]
[1777402997783,37.88,76176.96,0.0,-0.73085,0.00012,24.76471]
[1777402998790,37.88,76175.51,0.0,-0.73101,0.00012,24.75661]
[1777402999800,37.88,76172.68,0.0,-0.73134,0.00012,24.74067]
[1777403000807,37.88,76173.87,0.0,-0.73119,0.00012,24.74763]
[1777403005842,37.88,76174.72,0.0,-0.73108,0.00012,24.75332]
[1777403010878,37.89,76174.74,0.0,-0.73106,0.00012,24.75427]
[1777403015912,37.89,76175.2,0.0,-0.73101,0.00012,24.75432]
[1777403020950,37.89,76175.2,0.0,-0.73099,0.00012,24.75512]
[1777403025984,37.9,76174.41,0.0,-0.73106,0.00012,24.75142]
[1777403031020,37.9,76173.98,0.0,-0.7311,0.00012,24.74978]
[1777403036055,37.9,76174.13,0.0,-0.73106,0.00012,24.75145]
[1777403041095,37.91,76174.12,0.0,-0.73104,0.00012,24.75221]
[1777403046129,37.91,76174.36,0.0,-0.731,0.00012,24.75438]
[1777403050159,37.91,76173.54,0.0,-0.73108,0.00012,24.75034]
[1777403051166,37.91,76173.25,0.0,-0.73111,0.00012,24.74885]
[1777403056203,37.91,76172.64,0.0,-0.73116,0.00012,24.74619]
[1777403061238,37.92,76173.2,0.0,-0.73108,0.00012,24.75019]
[1777403066272,37.92,76172.31,0.0,-0.73117,0.00012,24.74592]
[1777403072315,37.92,76172.68,0.0,-0.73112,0.00012,24.74573]
[1777403076343,37.93,76171.43,0.0,-0.73125,0.00012,24.73926]
[1777403079364,37.93,76170.31,0.0,-0.73137,0.00012,24.73337]
[1777403082385,37.93,76172.53,0.0,-0.7311,0.00012,24.74649]
[1777403086413,37.93,76169.62,0.0,-0.73143,0.00012,24.73055]
[1777403088427,37.93,76164.79,0.0,-0.73198,0.00012,24.70338]
[1777403089434,37.94,76153.95,0.0,-0.73323,0.00012,24.6417]
[1777403091398,37.94,76153.93,0.0,-0.73322,0.00012,24.6421]
[1777403092455,37.94,76156.44,0.0,-0.73293,0.00012,24.65669]
[1777403096483,37.94,76155.07,0.0,-0.73306,0.00012,24.64982]
[1777403098497,37.94,76156.18,0.0,-0.73293,0.00012,24.65665]
[1777403101518,37.95,76157.7,0.0,-0.73273,0.00012,24.66603]
[1777403106553,37.95,76157.95,0.0,-0.73268,0.00012,24.66856]
[1777403110581,37.95,76151.75,0.0,-0.73338,0.00012,24.63401]
[1777403114609,37.96,76150.76,0.0,-0.73348,0.00012,24.62911]
[1777403116623,37.96,76151.51,0.0,-0.73338,0.00012,24.63379]
[1777403118636,37.96,76152.36,0.0,-0.73328,0.00012,24.63903]
[1777403119644,37.96,76153.36,0.0,-0.73316,0.00012,24.64492]
[1777403123689,37.96,76155.15,0.0,-0.73294,0.00012,24.65586]
[1777403129733,37.97,76155.42,0.0,-0.73288,0.00012,24.65838]
[1777403134768,37.97,76156.05,0.0,-0.73281,0.00012,24.65935]
[1777403140811,37.97,76157.85,0.0,-0.73259,0.00012,24.67053]
[1777403141818,37.97,76161.65,0.0,-0.73214,0.00012,24.69232]
[1777403146852,37.98,76161.97,0.0,-0.7321,0.00012,24.69473]
[1777403151888,37.98,76162.4,0.0,-0.73203,0.00012,24.69774]
[1777403156922,37.98,76162.08,0.0,-0.73206,0.00012,24.69648]
[1777403157930,37.98,76163.5,0.0,-0.73189,0.00012,24.70468]
[1777403160951,37.98,76162.56,0.0,-0.73199,0.00012,24.69964]
[1777403165986,37.98,76163.42,0.0,-0.73188,0.00012,24.70505]
[1777403171021,37.99,76163.45,0.0,-0.73187,0.00012,24.70572]
[1777403174042,37.99,76161.95,0.0,-0.73204,0.00012,24.69747]
[1777403175049,37.99,76159.1,0.0,-0.73236,0.00012,24.68135]
[1777403177062,37.99,76157.89,0.0,-0.7325,0.00012,24.67471]
[1777403183105,37.99,76157.68,0.0,-0.7325,0.00012,24.6743]
[1777403188140,37.99,76157.94,0.0,-0.73246,0.00012,24.67642]
[1777403193175,38.0,76158.66,0.0,-0.73239,0.00012,24.67774]
[1777403197203,38.0,76165.37,0.0,-0.7316,0.00012,24.71641]
[1777403203245,38.0,76164.52,0.0,-0.73169,0.00012,24.71206]
[1777403205259,38.0,76163.28,0.0,-0.73183,0.00012,24.70519]
[1777403210294,38.0,76164.06,0.0,-0.73173,0.00012,24.7101]
[1777403215329,38.0,76163.79,0.0,-0.73175,0.00012,24.70901]
[1777403219357,38.0,76164.75,0.0,-0.73163,0.00012,24.71482]
[1777403223385,38.01,76166.34,0.0,-0.73144,0.00012,24.7242]
[1777403228420,38.01,76166.22,0.0,-0.73144,0.00012,24.7239]
[1777403231441,38.01,76167.39,0.0,-0.7313,0.00012,24.73076]
[1777403232448,38.01,76170.8,0.0,-0.73091,0.00012,24.75018]
[1777403235891,38.01,76170.09,0.0,-0.73099,0.00012,24.74632]
[1777403236485,38.01,76165.8,0.0,-0.73148,0.00012,24.72201]
[1777403238499,38.01,76161.18,0.0,-0.73201,0.00012,24.69596]
[1777403239246,38.01,76161.18,0.0,-0.73201,0.00012,24.69596]
[1777403239506,38.01,76161.5,0.0,-0.73197,0.00012,24.69788]
[1777403244541,38.01,76160.14,0.0,-0.73212,0.00012,24.69068]
[1777403246554,38.01,76159.18,0.0,-0.73222,0.00012,24.68544]
[1777403251590,38.02,76158.58,0.0,-0.7323,0.00012,24.67922]
[1777403256625,38.02,76158.68,0.0,-0.73229,0.00012,24.67975]
[1777403257632,38.01,76157.8,0.0,-0.7324,0.00012,24.67453]
[1777403259646,38.01,76154.9,0.0,-0.73274,0.00012,24.65759]
[1777403260653,38.01,76153.74,0.0,-0.73288,0.00012,24.65079]
[1777403261659,38.01,76152.6,0.0,-0.73301,0.00012,24.64411]
[1777403262666,38.01,76155.1,0.0,-0.73273,0.00012,24.65819]
[1777403263674,38.01,76157.26,0.0,-0.73248,0.00012,24.67031]
[1777403266694,38.01,76155.47,0.0,-0.7327,0.00012,24.65951]
[1777403268709,38.01,76147.65,0.0,-0.73361,0.00012,24.61451]
[1777403269716,38.01,76145.99,0.0,-0.73381,0.00012,24.60488]
[1777403270722,38.01,76144.82,0.0,-0.73395,0.00012,24.59805]
[1777403271730,38.01,76143.72,0.0,-0.73408,0.00012,24.59163]
[1777403273744,38.0,76141.97,0.0,-0.73428,0.00012,24.58137]
[1777403278772,38.0,76142.05,0.0,-0.73428,0.00012,24.58126]
[1777403284820,38.0,76141.93,0.0,-0.73431,0.00012,24.5799]
[1777403292877,38.0,76142.14,0.0,-0.73431,0.00012,24.58019]
[1777403296905,37.99,76142.55,0.0,-0.73427,0.00012,24.58207]
[1777403299927,37.99,76141.31,0.0,-0.73442,0.00012,24.57462]
[1777403300934,37.99,76142.12,0.0,-0.73433,0.00012,24.57915]
[1777403304962,37.99,76142.54,0.0,-0.73429,0.00012,24.58109]
[1777403313017,37.99,76142.4,0.0,-0.73435,0.00012,24.57592]
[1777403315032,37.99,76140.85,0.0,-0.73453,0.00012,24.56681]
[1777403316038,37.99,76140.18,0.0,-0.73461,0.00012,24.56286]
[1777403317046,37.99,76139.38,0.0,-0.73471,0.00012,24.55818]
[1777403318053,37.99,76138.86,0.0,-0.73477,0.00012,24.5551]
[1777403319060,37.99,76137.5,0.0,-0.73493,0.00012,24.5472]
[1777403320067,37.98,76137.12,0.0,-0.73497,0.00012,24.54494]
[1777403326109,37.98,76137.22,0.0,-0.73497,0.00012,24.54503]
[1777403331338,37.98,76137.24,0.0,-0.73498,0.00012,24.54483]
[1777403331439,37.98,76136.81,0.0,-0.73503,0.00012,24.54229]
[1777403332151,37.98,76136.38,0.0,-0.73508,0.00012,24.53975]
[1777403336179,37.98,76136.2,0.0,-0.7351,0.00012,24.53843]
[1777403337186,37.98,76134.93,0.0,-0.73525,0.00012,24.53107]
[1777403338193,37.98,76135.43,0.0,-0.7352,0.00012,24.53388]
[1777403340206,37.98,76134.02,0.0,-0.73536,0.00012,24.52566]
[1777403345242,37.98,76133.67,0.0,-0.73541,0.00012,24.52341]
[1777403348262,37.98,76135.9,0.0,-0.73515,0.00012,24.53604]
[1777403349270,37.98,76136.29,0.0,-0.73511,0.00012,24.53821]
[1777403354305,37.98,76136.13,0.0,-0.73514,0.00012,24.53693]
[1777403359340,37.97,76140.64,0.0,-0.73462,0.00012,24.56245]
[1777403360348,37.97,76142.38,0.0,-0.73443,0.00012,24.57233]
[1777403361355,37.97,76149.21,0.0,-0.73364,0.00012,24.61132]
[1777403366390,37.97,76148.96,0.0,-0.73369,0.00012,24.60914]
[1777403368403,37.97,76149.67,0.0,-0.73361,0.00012,24.61291]
[1777403373439,37.97,76149.95,0.0,-0.73362,0.00012,24.61033]
[1777403375453,37.97,76149.11,0.0,-0.73372,0.00012,24.60522]
[1777403381495,37.96,76150.74,0.0,-0.73355,0.00012,24.61364]
[1777403386530,37.96,76151.79,0.0,-0.73345,0.00012,24.61887]
[1777403387537,37.96,76150.94,0.0,-0.73355,0.00012,24.61385]
[1777403393578,37.96,76150.89,0.0,-0.73357,0.00012,24.61263]
[1777403400628,37.95,76150.75,0.0,-0.73361,0.00012,24.61075]
[1777403403649,37.95,76138.87,0.0,-0.73499,0.00012,24.5422]
[1777403404655,37.95,76137.74,0.0,-0.73513,0.00012,24.53547]
[1777403406670,37.95,76136.74,0.0,-0.73525,0.00012,24.52958]
[1777403407677,37.95,76136.92,0.0,-0.73523,0.00012,24.53054]
[1777403408683,37.95,76135.86,0.0,-0.73535,0.00012,24.52437]
[1777403409691,37.95,76136.88,0.0,-0.73523,0.00012,24.53017]
[1777403410698,37.95,76136.62,0.0,-0.73527,0.00012,24.5286]
[1777403414726,37.95,76137.18,0.0,-0.73521,0.00012,24.53153]
[1777403416740,37.95,76136.93,0.0,-0.73524,0.00012,24.53002]
[1777403417747,37.95,76136.66,0.0,-0.73527,0.00012,24.52839]
[1777403418754,37.95,76136.28,0.0,-0.73532,0.00012,24.52606]
[1777403419761,37.95,76135.81,0.0,-0.73537,0.00012,24.52329]
[1777403420768,37.94,76136.33,0.0,-0.73531,0.00012,24.52622]
[1777403421775,37.94,76136.17,0.0,-0.73533,0.00012,24.52523]
[1777403423789,37.94,76136.36,0.0,-0.73531,0.00012,24.52618]
[1777403424796,37.94,76136.92,0.0,-0.73525,0.00012,24.52933]
[1777403426949,37.94,76139.33,0.0,-0.73498,0.00012,24.54303]
[1777403427817,37.94,76139.72,0.0,-0.73493,0.00012,24.54519]
[1777403432852,37.94,76139.62,0.0,-0.73498,0.00012,24.54075]
[1777403441915,37.94,76139.55,0.0,-0.735,0.00012,24.5396]
[1777403443929,37.94,76139.86,0.0,-0.73497,0.00012,24.54122]
[1777403451608,37.94,76139.86,0.0,-0.73497,0.00012,24.54122]
[1777403451986,37.94,76139.36,0.0,-0.73504,0.00012,24.5377]
[1777403462057,37.93,76139.44,0.0,-0.73505,0.00012,24.53738]
[1777403463064,37.93,76139.97,0.0,-0.73499,0.00012,24.54035]
[1777403465077,37.93,76140.48,0.0,-0.73493,0.00012,24.54312]
[1777403472127,37.93,76140.53,0.0,-0.73494,0.00012,24.54283]
[1777403478169,37.93,76140.64,0.0,-0.73494,0.00012,24.543]
[1777403479176,37.93,76142.43,0.0,-0.73473,0.00012,24.5532]
[1777403485218,37.93,76146.02,0.0,-0.73433,0.00012,24.57327]
[1777403486225,37.93,76148.23,0.0,-0.73408,0.00012,24.58583]
[1777403487231,37.92,76148.96,0.0,-0.73399,0.00012,24.58989]
[1777403488239,37.92,76148.12,0.0,-0.73409,0.00012,24.58495]
[1777403489245,37.92,76144.14,0.0,-0.73456,0.00012,24.562]
[1777403491260,37.92,76143.26,0.0,-0.73468,0.00012,24.55334]
[1777403492267,37.92,76142.58,0.0,-0.73476,0.00012,24.54934]
[1777403494281,37.92,76141.9,0.0,-0.73484,0.00012,24.54526]
[1777403495288,37.92,76140.85,0.0,-0.73497,0.00012,24.53915]
[1777403496295,37.92,76139.48,0.0,-0.73513,0.00012,24.5312]
[1777403499316,37.92,76138.8,0.0,-0.73521,0.00012,24.52709]
[1777403500323,37.92,76137.64,0.0,-0.73534,0.00012,24.52036]
[1777403501330,37.92,76136.32,0.0,-0.7355,0.00012,24.51272]
[1777403502337,37.92,76135.99,0.0,-0.73554,0.00012,24.51077]
[1777403505360,37.92,76134.43,0.0,-0.73572,0.00012,24.50168]
[1777403510395,37.92,76134.06,0.0,-0.73576,0.00012,24.49942]
[1777403512409,37.92,76134.91,0.0,-0.73567,0.00012,24.50426]
[1777403513416,37.92,76135.12,0.0,-0.73564,0.00012,24.50544]
[1777403518454,37.92,76134.72,0.0,-0.73569,0.00012,24.50297]
[1777403519461,37.92,76134.77,0.0,-0.73569,0.00012,24.50323]
[1777403520468,37.92,76134.82,0.0,-0.73568,0.00012,24.50349]
[1777403521475,37.92,76136.47,0.0,-0.73549,0.00012,24.51296]
[1777403522482,37.92,76137.51,0.0,-0.73537,0.00012,24.5189]
[1777403523488,37.92,76138.77,0.0,-0.73523,0.00012,24.5261]
[1777403524496,37.92,76140.74,0.0,-0.735,0.00012,24.53738]
[1777403525503,37.92,76142.22,0.0,-0.73484,0.00012,24.54581]
[1777403526510,37.92,76143.49,0.0,-0.73469,0.00012,24.55303]
[1777403531544,37.92,76143.31,0.0,-0.73472,0.00012,24.55159]
[1777403536580,37.91,76143.81,0.0,-0.73467,0.00012,24.55406]
[1777403541615,37.91,76143.67,0.0,-0.7347,0.00012,24.55285]
[1777403542622,37.91,76139.81,0.0,-0.73514,0.00012,24.53059]
[1777403543629,37.91,76140.41,0.0,-0.73507,0.00012,24.53398]
[1777403544636,37.91,76141.51,0.0,-0.73495,0.00012,24.54024]
[1777403547657,37.91,76140.86,0.0,-0.73503,0.00012,24.53631]
[1777403548664,37.91,76139.76,0.0,-0.73516,0.00012,24.52992]
[1777403549670,37.91,76139.02,0.0,-0.73524,0.00012,24.5256]
[1777403551685,37.91,76139.83,0.0,-0.73517,0.00012,24.52672]
[1777403552692,37.91,76139.47,0.0,-0.73522,0.00012,24.5246]
[1777403555713,37.91,76139.86,0.0,-0.73517,0.00012,24.52667]
[1777403560748,37.91,76139.1,0.0,-0.73527,0.00012,24.522]
[1777403562762,37.91,76139.43,0.0,-0.73523,0.00012,24.52378]
[1777403563769,37.91,76136.38,0.0,-0.73559,0.00012,24.50618]
[1777403564776,37.91,76132.0,0.0,-0.73609,0.00012,24.48088]
[1777403566790,37.91,76123.41,0.0,-0.73708,0.00011,24.43123]
[1777403571877,37.91,76122.99,0.0,-0.73713,0.00011,24.42891]
[1777403576860,37.91,76127.17,0.0,-0.73664,0.00012,24.45324]
[1777403581895,37.91,76127.25,0.0,-0.73663,0.00012,24.45379]
[1777403587937,37.91,76127.11,0.0,-0.73665,0.00012,24.45308]
[1777403592971,37.91,76126.68,0.0,-0.73669,0.00011,24.4507]
[1777403602053,37.91,76125.61,0.0,-0.73681,0.00011,24.44472]
[1777403607088,37.91,76125.22,0.0,-0.73685,0.00011,24.44263]
[1777403610109,37.91,76119.48,0.0,-0.73751,0.00011,24.40954]
[1777403615144,37.91,76116.85,0.0,-0.73783,0.00011,24.39129]
[1777403619172,37.91,76120.99,0.0,-0.73734,0.00011,24.41556]
[1777403624207,37.91,76120.79,0.0,-0.73736,0.00011,24.41468]
[1777403629241,37.92,76120.38,0.0,-0.7374,0.00011,24.41259]
[1777403634277,37.92,76118.65,0.0,-0.73759,0.00011,24.40291]
[1777403639312,37.92,76115.6,0.0,-0.73794,0.00011,24.38559]
[1777403641326,37.92,76106.64,0.0,-0.73896,0.00011,24.33382]
[1777403646362,37.92,76103.95,0.0,-0.73925,0.00011,24.31892]
[1777403647368,37.92,76089.05,0.0,-0.74095,0.00011,24.23231]
[1777403648375,37.92,76082.99,0.0,-0.74165,0.00011,24.19671]
[1777403653410,37.92,76085.67,0.0,-0.74136,0.00011,24.21149]
[1777403656431,37.92,76073.85,0.0,-0.74272,0.00011,24.14177]
[1777403657438,37.92,76074.39,0.0,-0.74266,0.00011,24.14482]
[1777403661466,37.91,76078.53,0.0,-0.7422,0.00011,24.16859]
[1777403667508,37.91,76079.41,0.0,-0.74211,0.00011,24.17282]
[1777403670529,37.91,76083.31,0.0,-0.74168,0.00011,24.19515]
[1777403676572,37.91,76082.72,0.0,-0.74179,0.00011,24.18718]
[1777403682614,37.9,76082.57,0.0,-0.74183,0.00011,24.1852]
[1777403684628,37.9,76078.31,0.0,-0.74232,0.00011,24.1599]
[1777403689663,37.9,76077.92,0.0,-0.74238,0.00011,24.15685]
[1777403694698,37.89,76078.2,0.0,-0.74237,0.00011,24.15771]
[1777403699733,37.89,76080.21,0.0,-0.74216,0.00011,24.16865]
[1777403704768,37.89,76076.41,0.0,-0.74261,0.00011,24.14554]
[1777403706782,37.89,76062.49,0.0,-0.74419,0.00011,24.06346]
[1777403707789,37.89,76056.29,0.0,-0.7449,0.00011,24.02686]
[1777403712824,37.89,76056.99,0.0,-0.74482,0.00011,24.03088]
[1777403716851,37.89,76061.13,0.0,-0.74435,0.00011,24.05519]
[1777403721887,37.89,76060.55,0.0,-0.74442,0.00011,24.05153]
[1777403726922,37.89,76058.14,0.0,-0.7447,0.00011,24.03709]
[1777403731957,37.88,76057.18,0.0,-0.74484,0.00011,24.02785]
[1777403739006,37.88,76059.89,0.0,-0.74453,0.00011,24.04358]
[1777403744043,37.88,76057.87,0.0,-0.74477,0.00011,24.03147]
[1777403749078,37.88,76056.97,0.0,-0.74487,0.00011,24.02601]
[1777403754113,37.88,76059.0,0.0,-0.74465,0.00011,24.03781]
[1777403760154,37.88,76060.14,0.0,-0.74452,0.00011,24.04424]
[1777403765190,37.88,76058.76,0.0,-0.74468,0.00011,24.03588]
[1777403770225,37.88,76056.29,0.0,-0.74497,0.00011,24.02108]
[1777403775259,37.88,76056.42,0.0,-0.74496,0.00011,24.02172]
[1777403779288,37.88,76060.61,0.0,-0.74448,0.00011,24.0463]
[1777403784323,37.88,76061.37,0.0,-0.7444,0.00011,24.05052]
[1777403789358,37.88,76065.8,0.0,-0.7439,0.00011,24.07633]
[1777403793386,37.88,76069.51,0.0,-0.74351,0.00011,24.09437]
[1777403795400,37.88,76076.9,0.0,-0.74268,0.00011,24.13757]
[1777403800434,37.87,76082.38,0.0,-0.74207,0.00011,24.16897]
[1777403805470,37.87,76082.28,0.0,-0.7421,0.00011,24.16751]
[1777403810505,37.87,76082.1,0.0,-0.74213,0.00011,24.16559]
[1777403816547,37.86,76082.11,0.0,-0.74215,0.00011,24.16464]
[1777403822595,37.86,76083.65,0.0,-0.742,0.00011,24.17263]
[1777403825615,37.86,76091.44,0.0,-0.74112,0.00011,24.21771]
[1777403827629,37.86,76094.78,0.0,-0.74075,0.00011,24.23677]
[1777403832664,37.85,76095.65,0.0,-0.74067,0.00011,24.24065]
[1777403837700,37.85,76095.01,0.0,-0.74077,0.00011,24.23572]
[1777403842736,37.84,76100.71,0.0,-0.74014,0.00011,24.26821]
[1777403846764,37.85,76105.64,0.0,-0.73956,0.00011,24.29739]
[1777403848778,37.85,76110.15,0.0,-0.73904,0.00011,24.32387]
[1777403853813,37.85,76111.04,0.0,-0.73895,0.00011,24.32622]
[1777403858848,37.85,76111.55,0.0,-0.73888,0.00011,24.32981]
[1777403864890,37.85,76111.1,0.0,-0.73892,0.00011,24.32777]
[1777403868917,37.85,76119.99,0.0,-0.73789,0.00011,24.37968]
[1777403870932,37.85,76124.41,0.0,-0.73738,0.00012,24.40542]
[1777403875967,37.86,76124.09,0.0,-0.73741,0.00012,24.40379]
[1777403882009,37.86,76124.04,0.0,-0.73741,0.00012,24.40378]
[1777403885030,37.86,76130.63,0.0,-0.73665,0.00012,24.44203]
[1777403890065,37.86,76130.2,0.0,-0.7367,0.00012,24.43958]
[1777403895100,37.86,76131.18,0.0,-0.73658,0.00012,24.44528]
[1777403900135,37.86,76133.21,0.0,-0.73635,0.00012,24.45703]
[1777403905170,37.86,76132.61,0.0,-0.73642,0.00012,24.45355]
[1777403908191,37.86,76126.37,0.0,-0.73714,0.00012,24.41748]
[1777403913226,37.86,76118.4,0.0,-0.73807,0.00011,24.36806]
[1777403915239,37.86,76114.38,0.0,-0.73853,0.00011,24.34492]
[1777403917254,37.86,76109.78,0.0,-0.73905,0.00011,24.31837]
[1777403922289,37.86,76108.53,0.0,-0.73919,0.00011,24.31154]
[1777403927324,37.86,76108.1,0.0,-0.73924,0.00011,24.30907]
[1777403932359,37.86,76106.55,0.0,-0.73942,0.00011,24.29995]
[1777403938401,37.86,76106.26,0.0,-0.73945,0.00011,24.29816]
[1777403943437,37.86,76106.88,0.0,-0.73938,0.00011,24.30171]
[1777403947465,37.86,76101.36,0.0,-0.74002,0.00011,24.26924]
[1777403952500,37.85,76098.68,0.0,-0.74035,0.00011,24.25241]
[1777403957535,37.85,76097.33,0.0,-0.74053,0.00011,24.24341]
[1777403962570,37.85,76097.03,0.0,-0.74059,0.00011,24.24059]
[1777403967605,37.84,76096.53,0.0,-0.74067,0.00011,24.2366]
[1777403972640,37.84,76096.37,0.0,-0.74073,0.00011,24.2312]
[1777403977676,37.84,76095.46,0.0,-0.74085,0.00011,24.22487]
[1777403984724,37.83,76107.29,0.0,-0.73952,0.00011,24.29296]
[1777403985731,37.83,76109.27,0.0,-0.73929,0.00011,24.30468]
[1777403990767,37.84,76104.86,0.0,-0.73977,0.00011,24.27982]
[1777403995812,37.84,76105.04,0.0,-0.73973,0.00011,24.28182]
[1777404000847,37.84,76101.95,0.0,-0.74007,0.00011,24.26473]
[1777404001854,37.84,76097.88,0.0,-0.74053,0.00011,24.24117]
[1777404005881,37.84,76093.94,0.0,-0.74098,0.00011,24.21815]
[1777404006889,37.84,76087.32,0.0,-0.74174,0.00011,24.17919]
[1777404011924,37.84,76084.64,0.0,-0.74206,0.00011,24.16272]
[1777404016959,37.84,76083.82,0.0,-0.74217,0.00011,24.15719]
[1777404024008,37.83,76085.06,0.0,-0.74205,0.00011,24.16346]
[1777404029043,37.83,76085.21,0.0,-0.74205,0.00011,24.1636]
[1777404034077,37.83,76086.79,0.0,-0.74191,0.00011,24.16865]
[1777404037098,37.83,76091.21,0.0,-0.74141,0.00011,24.19407]
[1777404042133,37.82,76091.8,0.0,-0.74136,0.00011,24.19658]
[1777404048176,37.82,76090.75,0.0,-0.74151,0.00011,24.18931]
[1777404053222,37.82,76089.93,0.0,-0.74162,0.00011,24.1836]
[1777404056243,37.81,76085.04,0.0,-0.74219,0.00011,24.15439]
[1777404061278,37.81,76083.79,0.0,-0.74235,0.00011,24.14633]
[1777404066313,37.81,76083.5,0.0,-0.74239,0.00011,24.14397]
[1777404071348,37.81,76086.9,0.0,-0.74202,0.00011,24.16315]
[1777404076382,37.8,76087.85,0.0,-0.74193,0.00011,24.16798]
[1777404081418,37.8,76090.59,0.0,-0.74163,0.00011,24.1833]
[1777404086452,37.8,76089.63,0.0,-0.74176,0.00011,24.17687]
[1777404091488,37.8,76087.42,0.0,-0.74205,0.00011,24.15972]
[1777404096523,37.79,76085.99,0.0,-0.74222,0.00011,24.15072]
[1777404101558,37.79,76084.95,0.0,-0.74235,0.00011,24.14403]
[1777404106593,37.79,76084.89,0.0,-0.74237,0.00011,24.14312]
[1777404113642,37.79,76084.87,0.0,-0.74239,0.00011,24.1422]
[1777404118677,37.79,76085.97,0.0,-0.74228,0.00011,24.14809]
[1777404123712,37.78,76086.08,0.0,-0.74227,0.00011,24.14814]
[1777404128747,37.78,76089.99,0.0,-0.74184,0.00011,24.17046]
[1777404133783,37.78,76090.23,0.0,-0.74183,0.00011,24.17116]
[1777404138817,37.78,76090.02,0.0,-0.74187,0.00011,24.16922]
[1777404143851,37.77,76090.65,0.0,-0.74181,0.00011,24.17221]
[1777404149245,37.77,76090.65,0.0,-0.74181,0.00011,24.17193]
[1777404151282,37.77,76090.65,0.0,-0.74182,0.00011,24.17151]
[1777404153286,37.77,76091.23,0.0,-0.74179,0.00011,24.17106]
[1777404155936,37.77,76102.23,0.0,-0.74054,0.00011,24.23496]
[1777404157950,37.77,76105.37,0.0,-0.74017,0.00011,24.25354]
[1777404159964,37.77,76110.75,0.0,-0.73955,0.00011,24.28529]
[1777404165007,37.77,76110.51,0.0,-0.73956,0.00011,24.28482]
[1777404170037,37.78,76112.79,0.0,-0.73928,0.00011,24.29901]
[1777404176523,37.78,76112.43,0.0,-0.73931,0.00011,24.29741]
[1777404179100,37.78,76117.89,0.0,-0.73866,0.00012,24.33022]
[1777404185142,37.78,76119.57,0.0,-0.73845,0.00012,24.34076]
[1777404190177,37.79,76115.91,0.0,-0.73886,0.00012,24.32005]
[1777404192191,37.79,76110.11,0.0,-0.73952,0.00011,24.28652]
[1777404197226,37.79,76115.49,0.0,-0.73888,0.00011,24.31877]
[1777404203268,37.79,76114.73,0.0,-0.73897,0.00011,24.31435]
[1777404210317,37.79,76114.53,0.0,-0.73901,0.00011,24.31251]
[1777404221394,37.78,76117.34,0.0,-0.73875,0.00012,24.32311]
[1777404224415,37.78,76122.09,0.0,-0.7382,0.00012,24.35121]
[1777404229449,37.78,76120.49,0.0,-0.73837,0.00012,24.3426]
[1777404231464,37.79,76115.47,0.0,-0.73894,0.00012,24.31366]
[1777404233478,37.79,76101.74,0.0,-0.74051,0.00011,24.23382]
[1777404235492,37.78,76099.72,0.0,-0.74075,0.00011,24.22152]
[1777404240527,37.78,76098.68,0.0,-0.74089,0.00011,24.21432]
[1777404245563,37.78,76102.81,0.0,-0.74044,0.00011,24.23756]
[1777404250598,37.77,76103.02,0.0,-0.74044,0.00011,24.23779]
[1777404255633,37.77,76099.74,0.0,-0.74083,0.00011,24.21765]
[1777404260667,37.77,76100.27,0.0,-0.74079,0.00011,24.21987]
[1777404266710,37.76,76100.49,0.0,-0.74079,0.00011,24.22008]
[1777404272752,37.76,76101.24,0.0,-0.74074,0.00011,24.21995]
[1777404277787,37.76,76103.09,0.0,-0.74055,0.00011,24.22984]
[1777404282821,37.75,76101.05,0.0,-0.74081,0.00011,24.21697]
[1777404287860,37.75,76101.23,0.0,-0.7408,0.00011,24.21713]
[1777404292895,37.75,76101.66,0.0,-0.74077,0.00011,24.21876]
[1777404297930,37.74,76103.58,0.0,-0.74057,0.00011,24.22912]
[1777404304979,37.74,76103.32,0.0,-0.74063,0.00011,24.22628]
[1777404310014,37.74,76102.59,0.0,-0.74073,0.00011,24.22108]
[1777404315053,37.73,76102.33,0.0,-0.74078,0.00011,24.21866]
[1777404320090,37.73,76103.09,0.0,-0.74071,0.00011,24.22221]
[1777404327138,37.73,76103.59,0.0,-0.74068,0.00011,24.22387]
[1777404332173,37.72,76113.02,0.0,-0.73963,0.00012,24.27514]
[1777404338215,37.73,76114.06,0.0,-0.73948,0.00012,24.28246]
[1777404343250,37.73,76121.27,0.0,-0.73863,0.00012,24.32546]
[1777404348285,37.73,76120.46,0.0,-0.73871,0.00012,24.32149]
[1777404353321,37.74,76122.96,0.0,-0.73841,0.00012,24.33676]
[1777404357349,37.74,76127.03,0.0,-0.73793,0.00012,24.36091]
[1777404359365,37.74,76132.18,0.0,-0.73733,0.00012,24.39103]
[1777404362384,37.74,76134.75,0.0,-0.73702,0.00012,24.40634]
[1777404363391,37.74,76134.99,0.0,-0.73699,0.00012,24.40787]
[1777404364398,37.74,76135.21,0.0,-0.73696,0.00012,24.40929]
[1777404365405,37.74,76139.86,0.0,-0.73642,0.00012,24.43638]
[1777404366412,37.74,76141.2,0.0,-0.73627,0.00012,24.44425]
[1777404368425,37.74,76139.75,0.0,-0.73643,0.00012,24.43606]
[1777404369433,37.74,76137.21,0.0,-0.73672,0.00012,24.42144]
[1777404370440,37.74,76137.48,0.0,-0.73669,0.00012,24.42305]
[1777404371447,37.74,76135.54,0.0,-0.73691,0.00012,24.41183]
[1777404372454,37.74,76135.2,0.0,-0.73695,0.00012,24.40991]
[1777404373461,37.74,76136.45,0.0,-0.73681,0.00012,24.41721]
[1777404374468,37.74,76135.68,0.0,-0.73689,0.00012,24.41279]
[1777404375475,37.74,76136.24,0.0,-0.73683,0.00012,24.41608]
[1777404376482,37.74,76134.45,0.0,-0.73703,0.00012,24.40574]
[1777404377489,37.74,76135.25,0.0,-0.73694,0.00012,24.41044]
[1777404380510,37.74,76131.94,0.0,-0.73732,0.00012,24.39138]
[1777404381517,37.75,76127.37,0.0,-0.73785,0.00012,24.36487]
[1777404386552,37.75,76126.84,0.0,-0.7379,0.00012,24.36225]
[1777404391587,37.75,76126.78,0.0,-0.73792,0.00012,24.35899]
[1777404396622,37.75,76126.93,0.0,-0.73789,0.00012,24.36039]
[1777404400786,37.75,76127.22,0.0,-0.73784,0.00012,24.3625]
[1777404401658,37.75,76127.24,0.0,-0.73784,0.00012,24.36273]
[1777404404803,37.75,76127.2,0.0,-0.73784,0.00012,24.3628]
[1777404404880,37.75,76127.2,0.0,-0.73784,0.00012,24.36291]
[1777404410721,37.76,76127.94,0.0,-0.73774,0.00012,24.36782]
[1777404415756,37.76,76127.53,0.0,-0.73778,0.00012,24.36593]
[1777404421798,37.76,76127.57,0.0,-0.73776,0.00012,24.36676]
[1777404426832,37.76,76127.81,0.0,-0.73772,0.00012,24.36864]
[1777404430861,37.76,76133.73,0.0,-0.73703,0.00012,24.40338]
[1777404435896,37.76,76133.03,0.0,-0.7371,0.00012,24.39962]
[1777404440930,37.77,76133.1,0.0,-0.73708,0.00012,24.40069]
[1777404445965,37.77,76134.78,0.0,-0.73687,0.00012,24.41117]
[1777404447980,37.77,76134.09,0.0,-0.73695,0.00012,24.40745]
[1777404453014,37.77,76136.37,0.0,-0.73669,0.00012,24.41796]
[1777404454022,37.77,76137.55,0.0,-0.73655,0.00012,24.42493]
[1777404457043,37.77,76137.12,0.0,-0.73659,0.00012,24.42282]
[1777404458050,37.78,76137.93,0.0,-0.73649,0.00012,24.42764]
[1777404459057,37.78,76138.48,0.0,-0.73643,0.00012,24.43095]
[1777404461070,37.78,76138.87,0.0,-0.73638,0.00012,24.43344]
[1777404463085,37.78,76139.57,0.0,-0.73629,0.00012,24.43773]
[1777404464092,37.78,76140.8,0.0,-0.73615,0.00012,24.44496]
[1777404469126,37.78,76141.2,0.0,-0.73609,0.00012,24.44782]
[1777404470134,37.78,76143.61,0.0,-0.73581,0.00012,24.46185]
[1777404471140,37.78,76144.28,0.0,-0.73573,0.00012,24.46581]
[1777404475168,37.78,76143.61,0.0,-0.7358,0.00012,24.46228]
[1777404482219,37.78,76141.51,0.0,-0.73603,0.00012,24.45073]
[1777404484233,37.78,76141.97,0.0,-0.73597,0.00012,24.45358]
[1777404485240,37.79,76140.47,0.0,-0.73614,0.00012,24.445]
[1777404490275,37.79,76140.37,0.0,-0.73615,0.00012,24.44492]
[1777404492289,37.79,76139.1,0.0,-0.73629,0.00012,24.43778]
[1777404493295,37.79,76139.94,0.0,-0.73619,0.00012,24.44274]
[1777404495310,37.79,76140.29,0.0,-0.73614,0.00012,24.44497]
[1777404497324,37.79,76141.28,0.0,-0.73602,0.00012,24.4509]
[1777404504373,37.79,76141.32,0.0,-0.73601,0.00012,24.45178]
[1777404507394,37.79,76142.23,0.0,-0.7359,0.00012,24.45731]
[1777404512429,37.79,76141.12,0.0,-0.73604,0.00012,24.44789]
[1777404517466,37.8,76141.33,0.0,-0.736,0.00012,24.44956]
[1777404519479,37.8,76142.08,0.0,-0.73591,0.00012,24.45408]
[1777404524515,37.8,76142.36,0.0,-0.73587,0.00012,24.45613]
[1777404525523,37.8,76141.56,0.0,-0.73596,0.00012,24.45159]
[1777404526529,37.8,76142.18,0.0,-0.73589,0.00012,24.45527]
[1777404531567,37.8,76142.36,0.0,-0.73586,0.00012,24.45675]
[1777404534585,37.8,76140.79,0.0,-0.73603,0.00012,24.44794]
[1777404535650,37.8,76141.16,0.0,-0.73599,0.00012,24.45018]
[1777404536657,37.8,76140.52,0.0,-0.73606,0.00012,24.44657]
[1777404540916,37.8,76140.14,0.0,-0.73609,0.00012,24.44486]
[1777404541692,37.8,76135.59,0.0,-0.73662,0.00012,24.41854]
[1777404542699,37.8,76136.65,0.0,-0.7365,0.00012,24.42469]
[1777404544713,37.8,76136.33,0.0,-0.73653,0.00012,24.42292]
[1777404546727,37.8,76136.53,0.0,-0.73651,0.00012,24.42415]
[1777404547734,37.8,76136.79,0.0,-0.73648,0.00012,24.42569]
[1777404548741,37.81,76137.99,0.0,-0.73634,0.00012,24.43267]
[1777404555790,37.81,76140.94,0.0,-0.73599,0.00012,24.44991]
[1777404556797,37.81,76142.98,0.0,-0.73575,0.00012,24.46179]
[1777404561848,37.81,76143.79,0.0,-0.73565,0.00012,24.46693]
[1777404566882,37.81,76143.9,0.0,-0.73563,0.00012,24.46789]
[1777404569904,37.81,76144.98,0.0,-0.7355,0.00012,24.47432]
[1777404576953,37.81,76144.85,0.0,-0.73551,0.00012,24.47138]
[1777404582994,37.82,76146.27,0.0,-0.73532,0.00012,24.48099]
[1777404584002,37.82,76147.64,0.0,-0.73515,0.00012,24.48918]
[1777404586016,37.82,76155.59,0.0,-0.73422,0.00012,24.53551]
[1777404587023,37.82,76159.38,0.0,-0.73378,0.00012,24.55751]
[1777404591050,37.83,76160.36,0.0,-0.73364,0.00012,24.56397]
[1777404596086,37.83,76158.75,0.0,-0.73381,0.00012,24.55573]
[1777404599107,37.83,76156.91,0.0,-0.73401,0.00012,24.54579]
[1777404603135,37.84,76155.55,0.0,-0.73415,0.00012,24.53884]
[1777404604142,37.84,76153.72,0.0,-0.73436,0.00012,24.52855]
[1777404605149,37.84,76150.27,0.0,-0.73475,0.00012,24.50894]
[1777404610184,37.84,76150.34,0.0,-0.73472,0.00012,24.5106]
[1777404612198,37.84,76148.86,0.0,-0.73488,0.00012,24.50258]
[1777404613205,37.85,76149.87,0.0,-0.73475,0.00012,24.50865]
[1777404615219,37.85,76149.07,0.0,-0.73484,0.00012,24.50455]
[1777404616226,37.85,76147.57,0.0,-0.735,0.00012,24.49617]
[1777404617233,37.85,76148.76,0.0,-0.73486,0.00012,24.50328]
[1777404618240,37.85,76147.57,0.0,-0.73499,0.00012,24.49669]
[1777404619247,37.85,76148.63,0.0,-0.73486,0.00012,24.50305]
[1777404623274,37.85,76147.33,0.0,-0.73499,0.00012,24.49661]
[1777404624282,37.86,76148.26,0.0,-0.73488,0.00012,24.50222]
[1777404626296,37.86,76146.91,0.0,-0.73502,0.00012,24.49497]
[1777404627303,37.86,76140.01,0.0,-0.73582,0.00012,24.45549]
[1777404633345,37.87,76140.1,0.0,-0.73579,0.00012,24.45441]
[1777404635359,37.87,76140.69,0.0,-0.73571,0.00012,24.45842]
[1777404636366,37.87,76141.1,0.0,-0.73565,0.00012,24.46108]
[1777404638931,37.87,76140.72,0.0,-0.73568,0.00012,24.45978]
[1777404640394,37.87,76141.15,0.0,-0.73562,0.00012,24.46255]
[1777404643415,37.88,76144.31,0.0,-0.73524,0.00012,24.48162]
[1777404644422,37.88,76145.29,0.0,-0.73512,0.00012,24.48753]
[1777404645429,37.88,76144.58,0.0,-0.7352,0.00012,24.48371]
[1777404647443,37.88,76144.03,0.0,-0.73525,0.00012,24.48107]
[1777404652478,37.88,76143.88,0.0,-0.73524,0.00012,24.48155]
[1777404655499,37.89,76142.93,0.0,-0.73533,0.00012,24.47688]
[1777404657513,37.89,76141.8,0.0,-0.73545,0.00012,24.47091]
[1777404658520,37.89,76139.26,0.0,-0.73574,0.00012,24.45656]
[1777404659526,37.89,76139.72,0.0,-0.73568,0.00012,24.4595]
[1777404664562,37.9,76139.25,0.0,-0.7357,0.00012,24.45821]
[1777404666576,37.9,76140.05,0.0,-0.7356,0.00012,24.46338]
[1777404669597,37.9,76140.68,0.0,-0.73551,0.00012,24.46783]
[1777404670603,37.9,76141.69,0.0,-0.73539,0.00012,24.47391]
[1777404673625,37.91,76140.96,0.0,-0.73545,0.00012,24.4705]
[1777404674632,37.91,76140.12,0.0,-0.73554,0.00012,24.46593]
[1777404675639,37.91,76141.19,0.0,-0.73542,0.00012,24.47235]
[1777404678660,37.91,76140.76,0.0,-0.73545,0.00012,24.47066]
[1777404680674,37.91,76141.54,0.0,-0.73535,0.00012,24.47567]
[1777404684702,37.92,76142.12,0.0,-0.73526,0.00012,24.48001]
[1777404685709,37.92,76143.1,0.0,-0.73514,0.00012,24.4859]
[1777404690744,37.92,76143.32,0.0,-0.73509,0.00012,24.48835]
[1777404696786,37.93,76144.53,0.0,-0.73494,0.00012,24.49329]
[1777404701824,37.93,76144.86,0.0,-0.73488,0.00012,24.49632]
[1777404706859,37.94,76144.78,0.0,-0.73486,0.00012,24.49698]
[1777404711894,37.94,76144.64,0.0,-0.73486,0.00012,24.49728]
[1777404717936,37.94,76144.51,0.0,-0.73484,0.00012,24.49785]
[1777404718943,37.95,76143.7,0.0,-0.73493,0.00012,24.49342]
[1777404719950,37.95,76144.36,0.0,-0.73485,0.00012,24.49743]
[1777404721965,37.95,76144.9,0.0,-0.73478,0.00012,24.50097]
[1777404727001,37.95,76142.47,0.0,-0.73503,0.00012,24.48832]
[1777404728026,37.95,76141.62,0.0,-0.73513,0.00012,24.48367]
[1777404729017,37.95,76140.77,0.0,-0.73522,0.00012,24.47902]
[1777404730024,37.96,76141.35,0.0,-0.73515,0.00012,24.48259]
[1777404731030,37.96,76140.65,0.0,-0.73522,0.00012,24.4788]
[1777404732037,37.96,76140.24,0.0,-0.73527,0.00012,24.47669]
[1777404735059,37.96,76141.24,0.0,-0.73513,0.00012,24.48314]
[1777404736066,37.96,76140.66,0.0,-0.7352,0.00012,24.48004]
[1777404737073,37.96,76141.57,0.0,-0.73509,0.00012,24.4855]
[1777404738080,37.96,76142.04,0.0,-0.73503,0.00012,24.48843]
[1777404739087,37.96,76143.94,0.0,-0.7348,0.00012,24.49956]
[1777404744127,37.97,76144.48,0.0,-0.73472,0.00012,24.50372]
[1777404749156,37.97,76144.71,0.0,-0.73467,0.00012,24.50606]
[1777404751171,37.97,76142.9,0.0,-0.73489,0.00012,24.49266]
[1777404752177,37.97,76144.3,0.0,-0.73473,0.00012,24.50091]
[1777404757212,37.98,76144.18,0.0,-0.73472,0.00012,24.50125]
[1777404763255,37.98,76144.32,0.0,-0.73468,0.00012,24.50328]
[1777404768290,37.99,76144.78,0.0,-0.7346,0.00012,24.50692]
[1777404771310,37.99,76145.82,0.0,-0.73447,0.00012,24.51347]
[1777404772318,37.99,76149.05,0.0,-0.73409,0.00012,24.53215]
[1777404773325,37.99,76155.75,0.0,-0.73331,0.00012,24.57069]
[1777404779367,37.99,76156.56,0.0,-0.73319,0.00012,24.57655]
[1777404784401,38.0,76156.17,0.0,-0.73321,0.00012,24.57534]
[1777404788429,38.0,76157.76,0.0,-0.73301,0.00012,24.58523]
[1777404793465,38.0,76157.4,0.0,-0.73303,0.00012,24.58416]
[1777404798500,38.01,76156.94,0.0,-0.73307,0.00012,24.58253]
[1777404803534,38.01,76156.88,0.0,-0.73305,0.00012,24.58318]
[1777404805549,38.01,76152.69,0.0,-0.73353,0.00012,24.55968]
[1777404806556,38.01,76146.41,0.0,-0.73425,0.00012,24.52391]
[1777404809577,38.02,76145.63,0.0,-0.73433,0.00012,24.51993]
[1777404811591,38.02,76145.0,0.0,-0.73442,0.00012,24.51324]
[1777404812597,38.02,76144.27,0.0,-0.7345,0.00012,24.50923]
[1777404813605,38.02,76144.88,0.0,-0.73442,0.00012,24.5129]
[1777404815620,38.02,76144.37,0.0,-0.73447,0.00012,24.51033]
[1777404817633,38.02,76141.28,0.0,-0.73482,0.00012,24.49299]
[1777404822669,38.02,76142.04,0.0,-0.73471,0.00012,24.4983]
[1777404826696,38.03,76141.43,0.0,-0.73477,0.00012,24.49555]
[1777404828711,38.03,76140.21,0.0,-0.7349,0.00012,24.48893]
[1777404830725,38.03,76139.88,0.0,-0.73493,0.00012,24.48742]
[1777404831731,38.03,76138.67,0.0,-0.73507,0.00012,24.48067]
[1777404832739,38.03,76139.24,0.0,-0.735,0.00012,24.48414]
[1777404834753,38.03,76138.79,0.0,-0.73504,0.00012,24.48195]
[1777404835760,38.03,76138.36,0.0,-0.73509,0.00012,24.47967]
[1777404836766,38.03,76133.42,0.0,-0.73565,0.00012,24.45153]
[1777404841803,38.03,76132.01,0.0,-0.73582,0.00012,24.44302]
[1777404844824,38.03,76127.06,0.0,-0.7364,0.00011,24.41435]
[1777404849860,38.03,76126.41,0.0,-0.73648,0.00011,24.41038]
[1777404854895,38.03,76125.39,0.0,-0.7366,0.00011,24.40432]
[1777404859929,38.03,76131.76,0.0,-0.73587,0.00012,24.4408]
[1777404864965,38.03,76133.68,0.0,-0.73566,0.00012,24.45142]
[1777404870000,38.03,76133.55,0.0,-0.73568,0.00012,24.45025]
[1777404875035,38.03,76133.59,0.0,-0.7357,0.00012,24.44665]
[1777404878056,38.02,76140.45,0.0,-0.73492,0.00012,24.48575]
[1777404879063,38.03,76143.89,0.0,-0.73452,0.00012,24.50578]
[1777404881077,38.03,76143.81,0.0,-0.73451,0.00012,24.50588]
[1777404882084,38.03,76142.8,0.0,-0.73462,0.00012,24.50037]
[1777404884098,38.03,76141.01,0.0,-0.73482,0.00012,24.49066]
[1777404886112,38.03,76141.44,0.0,-0.73476,0.00012,24.49367]
[1777404888126,38.03,76142.41,0.0,-0.73463,0.00012,24.49979]
[1777404893160,38.04,76142.57,0.0,-0.73459,0.00012,24.50204]
[1777404896182,38.04,76141.54,0.0,-0.73469,0.00012,24.49694]
[1777404897189,38.04,76137.82,0.0,-0.73511,0.00012,24.47617]
[1777404901218,38.05,76138.13,0.0,-0.73505,0.00012,24.47884]
[1777404903232,38.05,76137.72,0.0,-0.7351,0.00012,24.47638]
[1777404905246,38.05,76137.29,0.0,-0.73515,0.00012,24.47396]
[1777404906253,38.05,76137.78,0.0,-0.73509,0.00012,24.47679]
[1777404908268,38.05,76136.26,0.0,-0.73527,0.00012,24.4681]
[1777404909275,38.05,76135.99,0.0,-0.7353,0.00012,24.4666]
[1777404910283,38.05,76135.85,0.0,-0.73531,0.00012,24.46583]
[1777404913304,38.05,76136.12,0.0,-0.73528,0.00012,24.46733]
[1777404914311,38.05,76138.2,0.0,-0.73505,0.00012,24.47914]
[1777404915318,38.05,76139.2,0.0,-0.73493,0.00012,24.48474]
[1777404916325,38.05,76139.78,0.0,-0.73487,0.00012,24.48793]
[1777404918339,38.05,76140.96,0.0,-0.73473,0.00012,24.49483]
[1777404923374,38.05,76141.17,0.0,-0.73471,0.00012,24.49574]
[1777404924381,38.05,76141.88,0.0,-0.73463,0.00012,24.49966]
[1777404925387,38.05,76141.27,0.0,-0.7347,0.00012,24.49643]
[1777404928409,38.05,76141.76,0.0,-0.73464,0.00012,24.49922]
[1777404933444,38.05,76141.71,0.0,-0.73465,0.00012,24.49643]
[1777404938479,38.05,76139.81,0.0,-0.73485,0.00012,24.4866]
[1777404942507,38.05,76139.49,0.0,-0.73488,0.00012,24.48472]
[1777404943514,38.05,76140.02,0.0,-0.73482,0.00012,24.48774]
[1777404948548,38.05,76140.19,0.0,-0.7348,0.00012,24.48867]
[1777404949556,38.05,76140.62,0.0,-0.73475,0.00012,24.49112]
[1777404950563,38.05,76142.29,0.0,-0.73456,0.00012,24.50066]
[1777404951570,38.05,76145.01,0.0,-0.73425,0.00012,24.51619]
[1777404957613,38.05,76155.13,0.0,-0.73309,0.00012,24.57369]
[1777404958620,38.05,76154.72,0.0,-0.73314,0.00012,24.57126]
[1777404962648,38.05,76153.39,0.0,-0.7333,0.00012,24.5633]
[1777404963655,38.05,76152.58,0.0,-0.73339,0.00012,24.55881]
[1777404965669,38.05,76153.32,0.0,-0.7333,0.00012,24.56331]
[1777404966782,38.05,76152.56,0.0,-0.73338,0.00012,24.55912]
[1777404970704,38.05,76153.45,0.0,-0.73327,0.00012,24.56475]
[1777404974732,38.06,76154.2,0.0,-0.73317,0.00012,24.56957]
[1777404979767,38.06,76154.7,0.0,-0.7331,0.00012,24.57308]
[1777404980774,38.06,76153.84,0.0,-0.73319,0.00012,24.56831]
[1777404985809,38.06,76154.15,0.0,-0.73314,0.00012,24.57075]
[1777404989837,38.06,76155.89,0.0,-0.73293,0.00012,24.5812]
[1777404990844,38.06,76159.09,0.0,-0.73256,0.00012,24.59953]
[1777404995878,38.07,76159.76,0.0,-0.73249,0.00012,24.60044]
[1777405000914,38.07,76159.84,0.0,-0.73247,0.00012,24.60139]
[1777405005949,38.07,76163.86,0.0,-0.732,0.00012,24.6247]
[1777405006956,38.07,76164.83,0.0,-0.73188,0.00012,24.63028]
[1777405009979,38.07,76167.76,0.0,-0.73154,0.00012,24.64709]
[1777405019044,38.07,76169.48,0.0,-0.73133,0.00012,24.65721]
[1777405022065,38.07,76172.35,0.0,-0.731,0.00012,24.67356]
[1777405023072,38.07,76177.77,0.0,-0.73037,0.00012,24.70423]
[1777405024079,38.07,76176.48,0.0,-0.73052,0.00012,24.69692]
[1777405025088,38.07,76175.08,0.0,-0.73068,0.00012,24.68899]
[1777405028111,38.07,76176.97,0.0,-0.73046,0.00012,24.69966]
[1777405033147,38.07,76178.0,0.0,-0.73034,0.00012,24.7054]
[1777405038182,38.07,76178.38,0.0,-0.7303,0.00012,24.70747]
[1777405042210,38.07,76177.04,0.0,-0.73046,0.00012,24.69983]
[1777405046238,38.07,76173.55,0.0,-0.73086,0.00012,24.68005]
[1777405047245,38.07,76171.44,0.0,-0.73111,0.00012,24.66809]
[1777405055300,38.07,76170.98,0.0,-0.73118,0.00012,24.66225]
[1777405060336,38.07,76171.71,0.0,-0.73109,0.00012,24.66652]
[1777405064363,38.07,76174.59,0.0,-0.73075,0.00012,24.683]
[1777405069399,38.08,76174.7,0.0,-0.73073,0.00012,24.68397]
[1777405070406,38.08,76173.6,0.0,-0.73086,0.00012,24.67781]
[1777405075440,38.08,76173.24,0.0,-0.73089,0.00012,24.67614]
[1777405080476,38.08,76173.38,0.0,-0.73087,0.00012,24.67728]
[1777405085511,38.08,76174.23,0.0,-0.73076,0.00012,24.68243]
[1777405091553,38.08,76174.03,0.0,-0.73078,0.00012,24.68169]
[1777405093567,38.08,76171.17,0.0,-0.73111,0.00012,24.66564]
[1777405099609,38.08,76171.18,0.0,-0.73109,0.00012,24.6662]
[1777405104643,38.09,76170.91,0.0,-0.73112,0.00012,24.66508]
[1777405117735,38.09,76168.47,0.0,-0.7314,0.00012,24.64894]
[1777405118742,38.09,76163.56,0.0,-0.73196,0.00012,24.6212]
[1777405121763,38.09,76161.43,0.0,-0.7322,0.00012,24.60951]
[1777405125790,38.09,76165.16,0.0,-0.73176,0.00012,24.63127]
[1777405130826,38.1,76165.02,0.0,-0.73176,0.00012,24.6311]
[1777405135861,38.1,76164.6,0.0,-0.73179,0.00012,24.62936]
[1777405140896,38.1,76164.51,0.0,-0.73179,0.00012,24.62949]
[1777405145931,38.1,76171.29,0.0,-0.73099,0.00012,24.66851]
[1777405146937,38.1,76180.34,0.0,-0.72994,0.00012,24.71972]
[1777405149958,38.1,76186.6,0.0,-0.72921,0.00012,24.7551]
[1777405154994,38.1,76187.65,0.0,-0.72909,0.00012,24.76096]
[1777405161036,38.1,76187.9,0.0,-0.72906,0.00012,24.76229]
[1777405167079,38.1,76187.37,0.0,-0.72913,0.00012,24.75924]
[1777405174128,38.1,76187.97,0.0,-0.72908,0.00012,24.75913]
[1777405176141,38.1,76196.09,0.0,-0.72814,0.00012,24.80473]
[1777405177149,38.1,76199.61,0.0,-0.72773,0.00012,24.82442]
[1777405179163,38.1,76202.73,0.0,-0.72737,0.00012,24.84174]
[1777405185209,38.1,76203.15,0.0,-0.72733,0.00012,24.84355]
[1777405190247,38.1,76202.94,0.0,-0.72736,0.00012,24.84195]
[1777405197296,38.1,76207.46,0.0,-0.72685,0.00012,24.86668]
[1777405198303,38.1,76212.47,0.0,-0.72627,0.00012,24.89458]
[1777405205352,38.09,76212.97,0.0,-0.72623,0.00012,24.89644]
[1777405211394,38.09,76213.29,0.0,-0.72621,0.00012,24.89743]
[1777405212401,38.09,76224.03,0.0,-0.72495,0.00012,24.95716]
[1777405213408,38.09,76221.76,0.0,-0.72522,0.00012,24.94438]
[1777405214415,38.09,76224.0,0.0,-0.72496,0.00012,24.95666]
[1777405219450,38.08,76223.51,0.0,-0.72504,0.00012,24.95299]
[1777405224494,38.08,76224.54,0.0,-0.72494,0.00012,24.95778]
[1777405229529,38.08,76224.12,0.0,-0.72501,0.00012,24.95449]
[1777405235571,38.07,76225.29,0.0,-0.72493,0.00012,24.95633]
[1777405238592,38.07,76222.88,0.0,-0.72522,0.00012,24.94235]
[1777405242619,38.07,76219.62,0.0,-0.72562,0.00012,24.92348]
[1777405243627,38.06,76214.23,0.0,-0.72625,0.00012,24.89324]
[1777405244633,38.06,76216.14,0.0,-0.72603,0.00012,24.90378]
[1777405248663,38.06,76213.45,0.0,-0.72636,0.00012,24.88822]
[1777405253697,38.06,76214.53,0.0,-0.72625,0.00012,24.89363]
[1777405254704,38.06,76212.8,0.0,-0.72645,0.00012,24.88383]
[1777405260746,38.06,76214.54,0.0,-0.72626,0.00012,24.89286]
[1777405261753,38.06,76217.54,0.0,-0.72592,0.00012,24.90949]
[1777405263766,38.05,76219.87,0.0,-0.72565,0.00012,24.92221]
[1777405269654,38.05,76221.26,0.0,-0.7255,0.00012,24.92935]
[1777405278872,38.04,76223.16,0.0,-0.72532,0.00012,24.93811]
[1777405283907,38.04,76223.25,0.0,-0.72533,0.00012,24.93778]
[1777405290956,38.04,76222.86,0.0,-0.7254,0.00012,24.93448]
[1777405295991,38.03,76222.52,0.0,-0.72548,0.00012,24.92839]
[1777405300020,38.03,76219.72,0.0,-0.72582,0.00012,24.91215]
[1777405305055,38.03,76219.51,0.0,-0.72586,0.00012,24.9103]
[1777405310089,38.03,76219.16,0.0,-0.72591,0.00012,24.90768]
[1777405312104,38.02,76222.53,0.0,-0.72552,0.00012,24.92624]
[1777405317139,38.02,76222.99,0.0,-0.72549,0.00012,24.92806]
[1777405322174,38.02,76222.46,0.0,-0.72556,0.00012,24.92436]
[1777405327209,38.02,76217.89,0.0,-0.72612,0.00012,24.89812]
[1777405328216,38.02,76213.15,0.0,-0.72667,0.00012,24.87147]
[1777405330230,38.01,76210.71,0.0,-0.72696,0.00012,24.85762]
[1777405331237,38.01,76208.33,0.0,-0.72724,0.00012,24.8442]
[1777405336272,38.01,76210.43,0.0,-0.727,0.00012,24.85566]
[1777405337279,38.01,76212.41,0.0,-0.72677,0.00012,24.86668]
[1777405342314,38.01,76212.28,0.0,-0.7268,0.00012,24.86552]
[1777405348356,38.01,76212.04,0.0,-0.72684,0.00012,24.86365]
[1777405351377,38.01,76222.98,0.0,-0.72558,0.00012,24.92119]
[1777405352384,38.01,76223.98,0.0,-0.72547,0.00012,24.92663]
[1777405357420,38.0,76223.59,0.0,-0.72553,0.00012,24.92371]
[1777405362455,38.0,76222.38,0.0,-0.72569,0.00012,24.91621]
[1777405367491,38.0,76222.68,0.0,-0.72567,0.00012,24.91718]
[1777405373533,38.0,76222.62,0.0,-0.7257,0.00012,24.91601]
[1777405377561,37.99,76220.4,0.0,-0.72597,0.00012,24.90303]
[1777405383603,37.99,76220.19,0.0,-0.72601,0.00012,24.90109]
[1777405388638,37.99,76220.09,0.0,-0.72604,0.00012,24.89989]
[1777405393673,37.99,76220.76,0.0,-0.72597,0.00012,24.90301]
[1777405399715,37.98,76221.24,0.0,-0.72594,0.00012,24.90481]
[1777405401729,37.98,76224.46,0.0,-0.72556,0.00012,24.92256]
[1777405406764,37.98,76225.55,0.0,-0.72545,0.00012,24.9279]
[1777405411799,37.97,76227.46,0.0,-0.72527,0.00012,24.9344]
[1777405415827,37.97,76229.49,0.0,-0.72504,0.00012,24.9451]
[1777405420861,37.97,76228.87,0.0,-0.72513,0.00012,24.94083]
[1777405425897,37.97,76228.5,0.0,-0.72519,0.00012,24.93798]
[1777405429159,37.96,76243.97,0.0,-0.72338,0.00012,25.02368]
[1777405429925,37.96,76249.56,0.0,-0.72273,0.00012,25.05447]
[1777405431365,37.96,76249.56,0.0,-0.72273,0.00012,25.05447]
[1777405431394,37.96,76249.56,0.0,-0.72273,0.00012,25.05447]
[1777405431410,37.96,76249.56,0.0,-0.72273,0.00012,25.05447]
[1777405431450,37.96,76249.38,0.0,-0.72276,0.00012,25.05321]
[1777405432425,37.96,76249.38,0.0,-0.72276,0.00012,25.05321]
[1777405432442,37.96,76249.31,0.0,-0.72277,0.00012,25.05256]
[1777405437982,37.95,76249.84,0.0,-0.72274,0.00012,25.05394]
[1777405439318,37.95,76249.84,0.0,-0.72274,0.00012,25.05394]
[1777405439405,37.95,76259.87,0.0,-0.72157,0.00012,25.1092]
[1777405441003,37.95,76262.28,0.0,-0.72129,0.00012,25.12188]
[1777405442354,37.95,76262.28,0.0,-0.72129,0.00012,25.12188]
[1777405442436,37.95,76261.66,0.0,-0.72138,0.00012,25.11813]
[1777405444864,37.95,76262.25,0.0,-0.72131,0.00012,25.12107]
[1777405444918,37.95,76262.33,0.0,-0.72132,0.00012,25.12088]
[1777405445018,37.95,76262.33,0.0,-0.72132,0.00012,25.12088]
[1777405450066,37.94,76262.88,0.0,-0.72129,0.00012,25.12232]
[1777405451569,37.94,76262.88,0.0,-0.72129,0.00012,25.12232]
[1777405451583,37.94,76262.88,0.0,-0.72129,0.00012,25.12232]
[1777405451589,37.94,76262.88,0.0,-0.72129,0.00012,25.12232]
[1777405451635,37.94,76262.88,0.0,-0.72129,0.00012,25.12232]
[1777405451728,37.94,76262.88,0.0,-0.72129,0.00012,25.12232]
[1777405452357,37.94,76263.08,0.0,-0.72127,0.00012,25.12311]
[1777405452405,37.94,76263.08,0.0,-0.72127,0.00012,25.12311]
[1777405452524,37.94,76263.08,0.0,-0.72127,0.00012,25.12311]
[1777405452624,37.94,76267.35,0.0,-0.72077,0.00012,25.14635]
[1777405456875,37.93,76270.24,0.0,-0.72046,0.00012,25.16124]
[1777405456928,37.93,76270.79,0.0,-0.7204,0.00012,25.16392]
[1777405457023,37.93,76270.79,0.0,-0.7204,0.00012,25.16392]
[1777405458122,37.93,76279.23,0.0,-0.7194,0.00012,25.21001]
[1777405460633,37.93,76282.84,0.0,-0.71898,0.00012,25.22979]
[1777405460687,37.93,76282.84,0.0,-0.71898,0.00012,25.22979]
[1777405460774,37.93,76282.84,0.0,-0.71898,0.00012,25.22979]
[1777405466242,37.93,76286.27,0.0,-0.71858,0.00012,25.24817]
[1777405467597,37.93,76286.27,0.0,-0.71858,0.00012,25.24817]
[1777405467701,37.93,76299.8,0.0,-0.71697,0.00012,25.32212]
[1777405468209,37.93,76306.56,0.0,-0.71616,0.00012,25.35886]
[1777405469216,37.93,76306.99,0.0,-0.71611,0.00012,25.36107]
[1777405470283,37.93,76306.99,0.0,-0.71611,0.00012,25.36107]
[1777405470331,37.93,76306.77,0.0,-0.71614,0.00012,25.35971]
[1777405475261,37.92,76311.53,0.0,-0.71561,0.00012,25.38157]
[1777405477882,37.92,76311.46,0.0,-0.71562,0.00012,25.38137]
[1777405477927,37.92,76311.95,0.0,-0.71555,0.00012,25.3842]
[1777405477934,37.92,76311.95,0.0,-0.71555,0.00012,25.3842]
[1777405478018,37.92,76311.95,0.0,-0.71555,0.00012,25.3842]
[1777405483317,37.92,76309.68,0.0,-0.71582,0.00012,25.37199]
[1777405484510,37.92,76309.68,0.0,-0.71582,0.00012,25.37199]
[1777405484527,37.92,76309.68,0.0,-0.71582,0.00012,25.37199]
[1777405484560,37.92,76309.68,0.0,-0.71582,0.00012,25.37199]
[1777405489225,37.92,76309.95,0.0,-0.71581,0.00012,25.37252]
[1777405489271,37.92,76309.95,0.0,-0.71581,0.00012,25.37252]
[1777405489277,37.92,76309.95,0.0,-0.71581,0.00012,25.37252]
[1777405489280,37.92,76309.95,0.0,-0.71581,0.00012,25.37252]
[1777405490174,37.92,76310.21,0.0,-0.71578,0.00012,25.37378]
[1777405490218,37.92,76310.21,0.0,-0.71578,0.00012,25.37378]
[1777405490286,37.92,76310.21,0.0,-0.71578,0.00012,25.37378]
[1777405493264,37.92,76307.45,0.0,-0.71612,0.00012,25.35849]
[1777405493316,37.92,76307.45,0.0,-0.71612,0.00012,25.35849]
[1777405493318,37.92,76307.45,0.0,-0.71612,0.00012,25.35849]
[1777405493520,37.92,76307.45,0.0,-0.71612,0.00012,25.35849]
[1777405497654,37.92,76305.68,0.0,-0.71635,0.00012,25.34824]
[1777405497708,37.92,76305.68,0.0,-0.71635,0.00012,25.34824]
[1777405497772,37.92,76305.68,0.0,-0.71635,0.00012,25.34824]
[1777405502716,37.91,76306.96,0.0,-0.71621,0.00012,25.35461]
[1777405502773,37.91,76306.96,0.0,-0.71621,0.00012,25.35461]
[1777405502783,37.91,76306.96,0.0,-0.71621,0.00012,25.35461]
[1777405502785,37.91,76306.96,0.0,-0.71621,0.00012,25.35461]
[1777405503020,37.91,76308.07,0.0,-0.71608,0.00012,25.36053]
[1777405508492,37.91,76310.66,0.0,-0.71577,0.00012,25.37446]
[1777405510115,37.91,76310.66,0.0,-0.71577,0.00012,25.37446]
[1777405510169,37.91,76310.66,0.0,-0.71577,0.00012,25.37446]
[1777405510268,37.91,76310.66,0.0,-0.71577,0.00012,25.37446]
[1777405512774,37.91,76309.01,0.0,-0.71597,0.00012,25.36525]
[1777405512828,37.91,76309.01,0.0,-0.71597,0.00012,25.36525]
[1777405513019,37.91,76309.61,0.0,-0.71591,0.00012,25.36839]
[1777405517168,37.91,76309.14,0.0,-0.71597,0.00012,25.36535]
[1777405517213,37.91,76309.14,0.0,-0.71597,0.00012,25.36535]
[1777405517272,37.91,76309.14,0.0,-0.71597,0.00012,25.36535]
[1777405517364,37.91,76309.14,0.0,-0.71597,0.00012,25.36535]
[1777405522591,37.91,76309.53,0.0,-0.71594,0.00012,25.3668]
[1777405527627,37.9,76309.82,0.0,-0.71592,0.00012,25.3678]
[1777405528634,37.9,76305.29,0.0,-0.71646,0.00012,25.34304]
[1777405530141,37.9,76304.99,0.0,-0.7165,0.00012,25.34131]
[1777405530149,37.9,76304.99,0.0,-0.7165,0.00012,25.34131]
[1777405530193,37.9,76304.99,0.0,-0.7165,0.00012,25.34131]
[1777405530279,37.9,76304.99,0.0,-0.7165,0.00012,25.34131]
[1777405534676,37.9,76309.5,0.0,-0.71599,0.00012,25.36204]
[1777405535551,37.9,76309.5,0.0,-0.71599,0.00012,25.36204]
[1777405535594,37.9,76309.5,0.0,-0.71599,0.00012,25.36204]
[1777405535603,37.9,76309.5,0.0,-0.71599,0.00012,25.36204]
[1777405536691,37.9,76313.91,0.0,-0.71547,0.00012,25.38595]
[1777405538355,37.9,76314.0,0.0,-0.71546,0.00012,25.38646]
[1777405538706,37.9,76314.07,0.0,-0.71545,0.00012,25.38687]
[1777405541525,37.9,76314.56,0.0,-0.71539,0.00012,25.38955]
[1777405541726,37.9,76314.67,0.0,-0.71537,0.00012,25.3902]
[1777405543547,37.9,76312.44,0.0,-0.71564,0.00012,25.37811]
[1777405543598,37.9,76312.44,0.0,-0.71564,0.00012,25.37811]
[1777405543699,37.9,76312.44,0.0,-0.71564,0.00012,25.37811]
[1777405543776,37.9,76312.44,0.0,-0.71564,0.00012,25.37811]
[1777405549784,37.9,76313.76,0.0,-0.71548,0.00012,25.38548]
[1777405554818,37.9,76314.09,0.0,-0.71543,0.00012,25.38743]
[1777405557001,37.9,76314.98,0.0,-0.71533,0.00012,25.39232]
[1777405557022,37.9,76314.98,0.0,-0.71533,0.00012,25.39232]
[1777405557054,37.9,76314.98,0.0,-0.71533,0.00012,25.39232]
[1777405558637,37.9,76314.56,0.0,-0.71538,0.00012,25.39006]
[1777405558689,37.9,76314.56,0.0,-0.71538,0.00012,25.39006]
[1777405558740,37.9,76314.56,0.0,-0.71538,0.00012,25.39006]
[1777405558770,37.9,76314.56,0.0,-0.71538,0.00012,25.39006]
[1777405563899,37.9,76321.72,0.0,-0.71452,0.00012,25.429]
[1777405564908,37.9,76321.72,0.0,-0.71452,0.00012,25.429]
[1777405564914,37.9,76332.5,0.0,-0.71322,0.00012,25.48722]
[1777405565901,37.9,76334.12,0.0,-0.71303,0.00012,25.49589]
[1777405567854,37.9,76336.11,0.0,-0.71279,0.00012,25.50653]
[1777405567915,37.9,76346.1,0.0,-0.71159,0.00012,25.56029]
[1777405568922,37.9,76340.27,0.0,-0.71229,0.00012,25.52905]
[1777405571388,37.9,76337.82,0.0,-0.71258,0.00012,25.51604]
[1777405571407,37.9,76337.82,0.0,-0.71258,0.00012,25.51604]
[1777405571414,37.9,76337.82,0.0,-0.71258,0.00012,25.51604]
[1777405571536,37.9,76337.82,0.0,-0.71258,0.00012,25.51604]
[1777405575971,37.91,76333.53,0.0,-0.71309,0.00012,25.49342]
[1777405578332,37.91,76330.91,0.0,-0.7134,0.00012,25.47936]
[1777405578378,37.91,76330.91,0.0,-0.7134,0.00012,25.47936]
[1777405578393,37.91,76330.91,0.0,-0.7134,0.00012,25.47936]
[1777405578545,37.91,76330.91,0.0,-0.7134,0.00012,25.47936]
[1777405581006,37.91,76321.79,0.0,-0.71449,0.00012,25.43025]
[1777405582569,37.91,76318.99,0.0,-0.71482,0.00012,25.41518]
[1777405582618,37.91,76318.99,0.0,-0.71482,0.00012,25.41518]
[1777405582779,37.91,76318.99,0.0,-0.71482,0.00012,25.41518]
[1777405582841,37.91,76318.99,0.0,-0.71482,0.00012,25.41518]
[1777405585034,37.91,76309.61,0.0,-0.71593,0.00012,25.36463]
[1777405588055,37.91,76300.47,0.0,-0.71703,0.00012,25.31454]
[1777405589062,37.91,76295.47,0.0,-0.71763,0.00012,25.28718]
[1777405590069,37.91,76290.1,0.0,-0.71827,0.00012,25.25776]
[1777405591605,37.91,76290.1,0.0,-0.71827,0.00012,25.25776]
[1777405591663,37.91,76290.1,0.0,-0.71827,0.00012,25.25776]
[1777405591791,37.91,76290.1,0.0,-0.71827,0.00012,25.25776]
[1777405593090,37.91,76284.75,0.0,-0.71893,0.00012,25.22502]
[1777405597119,37.9,76279.76,0.0,-0.71955,0.00012,25.19625]
[1777405598126,37.9,76273.52,0.0,-0.7203,0.00012,25.16157]
[1777405599318,37.9,76273.52,0.0,-0.7203,0.00012,25.16157]
[1777405599375,37.9,76273.52,0.0,-0.7203,0.00012,25.16157]
[1777405599541,37.9,76273.52,0.0,-0.7203,0.00012,25.16157]
[1777405599615,37.9,76273.52,0.0,-0.7203,0.00012,25.16157]
[1777405599794,37.9,76273.52,0.0,-0.7203,0.00012,25.16157]
[1777405599851,37.9,76273.52,0.0,-0.7203,0.00012,25.16157]
[1777405602154,37.9,76281.74,0.0,-0.71935,0.00012,25.20565]
[1777405607189,37.89,76282.37,0.0,-0.71932,0.00012,25.20743]
[1777405608465,37.89,76282.37,0.0,-0.71932,0.00012,25.20743]
[1777405608520,37.89,76282.37,0.0,-0.71932,0.00012,25.20743]
[1777405608775,37.89,76282.37,0.0,-0.71932,0.00012,25.20743]
[1777405614240,37.88,76284.19,0.0,-0.71913,0.00012,25.21614]
[1777405619275,37.88,76283.31,0.0,-0.71926,0.00012,25.21028]
[1777405621289,37.88,76288.42,0.0,-0.71867,0.00012,25.23764]
[1777405622519,37.88,76288.42,0.0,-0.71867,0.00012,25.23764]
[1777405622779,37.88,76288.42,0.0,-0.71867,0.00012,25.23764]
[1777405622862,37.88,76288.42,0.0,-0.71867,0.00012,25.23764]
[1777405622872,37.88,76288.42,0.0,-0.71867,0.00012,25.23764]
[1777405623612,37.87,76290.99,0.0,-0.71837,0.00012,25.25134]
[1777405623793,37.87,76290.99,0.0,-0.71837,0.00012,25.25134]
[1777405625317,37.87,76296.31,0.0,-0.71774,0.00012,25.28042]
[1777405630352,37.87,76295.05,0.0,-0.71789,0.00012,25.27322]
[1777405631514,37.87,76295.05,0.0,-0.71789,0.00012,25.27322]
[1777405631568,37.87,76295.05,0.0,-0.71789,0.00012,25.27322]
[1777405631780,37.87,76295.05,0.0,-0.71789,0.00012,25.27322]
[1777405637400,37.87,76294.13,0.0,-0.71801,0.00012,25.26777]
[1777405641002,37.87,76294.38,0.0,-0.71799,0.00012,25.26903]
[1777405641008,37.87,76294.38,0.0,-0.71799,0.00012,25.26903]
[1777405641018,37.87,76294.38,0.0,-0.71799,0.00012,25.26903]
[1777405642436,37.87,76284.91,0.0,-0.71912,0.00012,25.21691]
[1777405644451,37.87,76280.55,0.0,-0.71965,0.00012,25.19215]
[1777405645714,37.87,76280.55,0.0,-0.71965,0.00012,25.19215]
[1777405645761,37.87,76280.55,0.0,-0.71965,0.00012,25.19215]
[1777405645766,37.87,76280.55,0.0,-0.71965,0.00012,25.19215]
[1777405645771,37.87,76280.55,0.0,-0.71965,0.00012,25.19215]
[1777405649694,37.86,76276.55,0.0,-0.72016,0.00012,25.16873]
[1777405655539,37.85,76275.52,0.0,-0.72036,0.00012,25.15709]
[1777405660575,37.84,76275.05,0.0,-0.72045,0.00012,25.15293]
[1777405665611,37.84,76275.19,0.0,-0.72047,0.00012,25.15215]
[1777405670646,37.83,76273.37,0.0,-0.72072,0.00012,25.14057]
[1777405675680,37.82,76270.75,0.0,-0.72107,0.00012,25.1246]
[1777405680716,37.82,76268.29,0.0,-0.72139,0.00012,25.10958]
[1777405685752,37.81,76269.76,0.0,-0.72125,0.00012,25.11646]
[1777405690787,37.81,76267.59,0.0,-0.72154,0.00012,25.10313]
[1777405695822,37.8,76268.55,0.0,-0.72145,0.00012,25.10721]
[1777405701864,37.8,76269.23,0.0,-0.7214,0.00012,25.10951]
[1777405704884,37.79,76264.99,0.0,-0.72192,0.00012,25.08528]
[1777405709920,37.79,76261.03,0.0,-0.72242,0.00012,25.06219]
[1777405714955,37.79,76260.49,0.0,-0.72252,0.00012,25.05483]
[1777405719990,37.78,76259.74,0.0,-0.72263,0.00012,25.04975]
[1777405725025,37.78,76262.18,0.0,-0.72236,0.00012,25.06242]
[1777405730060,37.77,76261.53,0.0,-0.72246,0.00012,25.05786]
[1777405735099,37.77,76261.55,0.0,-0.72248,0.00012,25.05702]
[1777405740134,37.77,76260.87,0.0,-0.72258,0.00012,25.0523]
[1777405746176,37.76,76258.86,0.0,-0.72285,0.00012,25.04005]
[1777405751479,37.76,76258.22,0.0,-0.72294,0.00012,25.03579]
[1777405760274,37.75,76258.15,0.0,-0.72298,0.00012,25.0337]
[1777405765308,37.75,76258.66,0.0,-0.72294,0.00012,25.0357]
[1777405770344,37.75,76261.25,0.0,-0.72265,0.00012,25.04928]
[1777405775378,37.74,76262.29,0.0,-0.72257,0.00012,25.05076]
[1777405780414,37.74,76263.22,0.0,-0.72248,0.00012,25.05501]
[1777405785451,37.73,76262.85,0.0,-0.72255,0.00012,25.052]
[1777405790484,37.73,76261.49,0.0,-0.72273,0.00012,25.04352]
[1777405795523,37.73,76262.76,0.0,-0.7226,0.00012,25.04975]
[1777405796530,37.73,76268.47,0.0,-0.72192,0.00012,25.08137]
[1777405800558,37.72,76282.99,0.0,-0.72021,0.00012,25.16115]
[1777405802572,37.72,76279.84,0.0,-0.7206,0.00012,25.14321]
[1777405807607,37.72,76282.03,0.0,-0.72037,0.00012,25.15399]
[1777405812642,37.71,76279.99,0.0,-0.72064,0.00012,25.14137]
[1777405813649,37.71,76284.65,0.0,-0.72009,0.00012,25.16693]
[1777405818684,37.7,76285.41,0.0,-0.72004,0.00012,25.16951]
[1777405823719,37.7,76285.79,0.0,-0.72002,0.00012,25.17051]
[1777405828754,37.69,76285.53,0.0,-0.72009,0.00012,25.16742]
[1777405829761,37.69,76280.91,0.0,-0.72064,0.00012,25.14155]
[1777405834795,37.69,76280.81,0.0,-0.72071,0.00012,25.13637]
[1777405837819,37.68,76275.57,0.0,-0.72135,0.00012,25.10655]
[1777405842854,37.68,76273.42,0.0,-0.72163,0.00012,25.0936]
[1777405847889,37.67,76273.45,0.0,-0.72164,0.00012,25.09278]
[1777405852924,37.67,76270.15,0.0,-0.72206,0.00012,25.07347]
[1777405855950,37.67,76289.11,0.0,-0.71981,0.00012,25.17826]
[1777405856959,37.67,76294.49,0.0,-0.71917,0.00012,25.20773]
[1777405861293,37.67,76296.5,0.0,-0.71894,0.00012,25.2183]
[1777405861992,37.67,76296.45,0.0,-0.71895,0.00012,25.21814]
[1777405865298,37.67,76296.99,0.0,-0.71888,0.00012,25.22123]
[1777405865380,37.67,76296.94,0.0,-0.71888,0.00012,25.221]
[1777405871056,37.67,76298.36,0.0,-0.71871,0.00012,25.22912]
[1777405872063,37.67,76303.51,0.0,-0.71809,0.00012,25.25754]
[1777405879112,37.67,76302.42,0.0,-0.71822,0.00012,25.25163]
[1777405880149,37.67,76308.81,0.0,-0.71745,0.00012,25.2868]
[1777405880680,37.67,76308.81,0.0,-0.71745,0.00012,25.2868]
[1777405881136,37.67,76321.68,0.0,-0.7159,0.00012,25.35735]
[1777405882144,37.67,76320.59,0.0,-0.71604,0.00012,25.35135]
[1777405883992,37.67,76320.51,0.0,-0.71605,0.00012,25.35087]
[1777405884157,37.67,76319.83,0.0,-0.71613,0.00012,25.34711]
[1777405889193,37.67,76320.82,0.0,-0.71602,0.00012,25.35233]
[1777405894228,37.67,76320.27,0.0,-0.71611,0.00012,25.34578]
[1777405896241,37.67,76315.65,0.0,-0.71666,0.00012,25.32041]
[1777405901277,37.67,76320.46,0.0,-0.71609,0.00012,25.34669]
[1777405907320,37.67,76320.13,0.0,-0.7161,0.00012,25.34587]
[1777405912355,37.67,76321.94,0.0,-0.71586,0.00012,25.35677]
[1777405917390,37.68,76317.84,0.0,-0.71633,0.00012,25.33532]
[1777405918397,37.68,76309.64,0.0,-0.71731,0.00012,25.29058]
[1777405920410,37.68,76315.72,0.0,-0.71658,0.00012,25.32392]
[1777405927460,37.68,76315.86,0.0,-0.71657,0.00012,25.32445]
[1777405932501,37.68,76331.15,0.0,-0.71473,0.00012,25.40782]
[1777405933488,37.68,76331.15,0.0,-0.71473,0.00012,25.40782]
[1777405933504,37.68,76344.38,0.0,-0.71313,0.00012,25.47984]
[1777405934510,37.68,76344.46,0.0,-0.71312,0.00012,25.48036]
[1777405936149,37.68,76344.46,0.0,-0.71312,0.00012,25.48036]
[1777405936156,37.68,76345.07,0.0,-0.71305,0.00012,25.48382]
[1777405940553,37.68,76340.51,0.0,-0.71359,0.00012,25.45947]
[1777405945588,37.68,76340.6,0.0,-0.71356,0.00012,25.46047]
[1777405950623,37.69,76339.35,0.0,-0.7137,0.00012,25.45419]
[1777405953644,37.69,76333.62,0.0,-0.71441,0.00012,25.42002]
[1777405956665,37.69,76325.07,0.0,-0.71543,0.00012,25.37387]
[1777405961700,37.69,76324.48,0.0,-0.7155,0.00012,25.37061]
[1777405963714,37.69,76319.09,0.0,-0.71615,0.00012,25.34116]
[1777405968749,37.69,76322.39,0.0,-0.71574,0.00012,25.35963]
[1777405971770,37.69,76327.7,0.0,-0.71509,0.00012,25.38919]
[1777405976805,37.7,76330.44,0.0,-0.71474,0.00012,25.40493]
[1777405981840,37.7,76330.49,0.0,-0.71471,0.00012,25.40593]
[1777405988889,37.7,76330.42,0.0,-0.7147,0.00012,25.40667]
[1777405993923,37.71,76330.89,0.0,-0.71462,0.00012,25.40991]
[1777405998960,37.71,76331.62,0.0,-0.71452,0.00012,25.41454]
[1777406000974,37.71,76326.94,0.0,-0.71508,0.00012,25.38907]
[1777406001981,37.71,76322.78,0.0,-0.71559,0.00012,25.36628]
[1777406007016,37.71,76321.69,0.0,-0.71573,0.00012,25.35992]
[1777406012054,37.71,76320.32,0.0,-0.71592,0.00012,25.3487]
[1777406017088,37.7,76321.71,0.0,-0.71576,0.00012,25.35595]
[1777406022124,37.7,76321.21,0.0,-0.71583,0.00012,25.35287]
[1777406027158,37.7,76316.57,0.0,-0.71639,0.00012,25.3272]
[1777406031202,37.7,76306.21,0.0,-0.71764,0.00012,25.27028]
[1777406033216,37.7,76303.21,0.0,-0.718,0.00012,25.2538]
[1777406038251,37.7,76304.0,0.0,-0.7179,0.00012,25.25829]
[1777406041278,37.7,76297.51,0.0,-0.71868,0.00012,25.22264]
[1777406044299,37.7,76290.82,0.0,-0.71947,0.00012,25.18592]
[1777406048327,37.7,76285.67,0.0,-0.72008,0.00012,25.15783]
[1777406050341,37.7,76278.46,0.0,-0.72095,0.00012,25.11739]
[1777406055376,37.7,76276.97,0.0,-0.72115,0.00012,25.10809]
[1777406060411,37.69,76278.51,0.0,-0.72099,0.00012,25.11562]
[1777406062425,37.69,76282.92,0.0,-0.72048,0.00012,25.13965]
[1777406067461,37.69,76283.89,0.0,-0.72039,0.00012,25.14383]
[1777406072496,37.68,76284.73,0.0,-0.72034,0.00012,25.14388]
[1777406077535,37.68,76284.69,0.0,-0.72037,0.00012,25.14245]
[1777406082567,37.68,76286.57,0.0,-0.72015,0.00012,25.15239]
[1777406087602,37.68,76286.52,0.0,-0.72015,0.00012,25.15272]
[1777406091631,37.68,76291.27,0.0,-0.71959,0.00012,25.17836]
[1777406094652,37.68,76296.4,0.0,-0.71897,0.00012,25.20697]
[1777406096666,37.68,76302.54,0.0,-0.71823,0.00012,25.24095]
[1777406098680,37.68,76308.73,0.0,-0.71749,0.00012,25.27505]
[1777406103715,37.68,76304.6,0.0,-0.71799,0.00012,25.25237]
[1777406108750,37.68,76304.74,0.0,-0.71797,0.00012,25.25321]
[1777406112778,37.68,76300.09,0.0,-0.71852,0.00012,25.22765]
[1777406117813,37.68,76302.04,0.0,-0.71829,0.00012,25.23857]
[1777406122848,37.68,76305.05,0.0,-0.71792,0.00012,25.25523]
[1777406127883,37.68,76304.68,0.0,-0.71797,0.00012,25.25325]
[1777406132918,37.68,76312.38,0.0,-0.71706,0.00012,25.29221]
[1777406133925,37.68,76319.61,0.0,-0.71619,0.00012,25.33183]
[1777406135939,37.68,76321.88,0.0,-0.71592,0.00012,25.34415]
[1777406140974,37.68,76322.92,0.0,-0.71581,0.00012,25.34944]
[1777406146009,37.68,76322.76,0.0,-0.71583,0.00012,25.34838]
[1777406148892,37.68,76323.08,0.0,-0.71579,0.00012,25.3501]
[1777406149030,37.68,76313.16,0.0,-0.71698,0.00012,25.29575]
[1777406150037,37.68,76311.86,0.0,-0.71714,0.00012,25.28862]
[1777406152170,37.68,76312.13,0.0,-0.71711,0.00012,25.29008]
[1777406152257,37.68,76313.91,0.0,-0.7169,0.00012,25.29982]
[1777406158093,37.68,76316.16,0.0,-0.71663,0.00012,25.31213]
[1777406163128,37.68,76315.12,0.0,-0.71675,0.00012,25.3065]
[1777406168163,37.68,76317.34,0.0,-0.71648,0.00012,25.31874]
[1777406172191,37.68,76321.99,0.0,-0.71592,0.00012,25.34436]
[1777406174205,37.68,76315.82,0.0,-0.71666,0.00012,25.31058]
[1777406179239,37.68,76315.98,0.0,-0.71664,0.00012,25.31129]
[1777406184374,37.68,76317.11,0.0,-0.71651,0.00012,25.31734]
[1777406184453,37.68,76321.48,0.0,-0.71598,0.00012,25.34136]
[1777406185286,37.68,76316.97,0.0,-0.71653,0.00012,25.31661]
[1777406187606,37.68,76316.94,0.0,-0.71653,0.00012,25.31641]
[1777406187613,37.68,76316.3,0.0,-0.71661,0.00012,25.31286]
[1777406193342,37.68,76318.79,0.0,-0.71634,0.00012,25.32286]
[1777406198376,37.67,76318.05,0.0,-0.71643,0.00012,25.31858]
[1777406199383,37.67,76322.83,0.0,-0.71586,0.00012,25.34469]
[1777406204419,37.67,76325.21,0.0,-0.71558,0.00012,25.35731]
[1777406205283,37.67,76325.21,0.0,-0.71558,0.00012,25.35731]
[1777406205376,37.67,76325.21,0.0,-0.71558,0.00012,25.35724]
[1777406207281,37.67,76324.63,0.0,-0.71565,0.00012,25.35399]
[1777406207439,37.67,76324.86,0.0,-0.71563,0.00012,25.35517]
[1777406212474,37.67,76317.22,0.0,-0.71655,0.00012,25.31306]
[1777406217510,37.67,76316.2,0.0,-0.71668,0.00012,25.30731]
[1777406218154,37.67,76316.2,0.0,-0.71668,0.00012,25.30731]
[1777406218517,37.67,76333.36,0.0,-0.71461,0.00012,25.40106]
[1777406220531,37.67,76333.14,0.0,-0.71463,0.00012,25.4003]
[1777406221915,37.67,76333.45,0.0,-0.71459,0.00012,25.40222]
[1777406222545,37.67,76338.31,0.0,-0.714,0.00012,25.42888]
[1777406224561,37.67,76356.6,0.0,-0.71177,0.00012,25.5283]
[1777406225568,37.68,76370.77,0.0,-0.71005,0.00012,25.60463]
[1777406226575,37.68,76373.18,0.0,-0.70976,0.00012,25.61758]
[1777406227582,37.68,76374.43,0.0,-0.70961,0.00012,25.62429]
[1777406228588,37.68,76369.16,0.0,-0.71025,0.00012,25.59605]
[1777406231610,37.68,76367.63,0.0,-0.71043,0.00012,25.58795]
[1777406232617,37.68,76366.99,0.0,-0.71051,0.00012,25.58455]
[1777406234631,37.68,76366.34,0.0,-0.71058,0.00012,25.58116]
[1777406236645,37.68,76350.11,0.0,-0.71255,0.00012,25.49377]
[1777406237652,37.68,76347.98,0.0,-0.7128,0.00012,25.48239]
[1777406240304,37.68,76348.94,0.0,-0.71268,0.00012,25.48788]
[1777406242288,37.68,76349.19,0.0,-0.71264,0.00012,25.48952]
[1777406242687,37.68,76348.71,0.0,-0.7127,0.00012,25.48706]
[1777406244282,37.68,76348.62,0.0,-0.7127,0.00012,25.48671]
[1777406244700,37.68,76349.14,0.0,-0.71264,0.00012,25.48966]
[1777406245708,37.68,76358.56,0.0,-0.71149,0.00012,25.54066]
[1777406246715,37.68,76362.18,0.0,-0.71105,0.00012,25.56024]
[1777406247721,37.68,76364.85,0.0,-0.71073,0.00012,25.57466]
[1777406248729,37.68,76365.94,0.0,-0.71059,0.00012,25.58057]
[1777406253764,37.68,76366.51,0.0,-0.71054,0.00012,25.5805]
[1777406258801,37.69,76366.44,0.0,-0.71054,0.00012,25.58036]
[1777406260815,37.69,76367.1,0.0,-0.71046,0.00012,25.584]
[1777406265850,37.69,76367.18,0.0,-0.71045,0.00012,25.58464]
[1777406268871,37.69,76366.55,0.0,-0.71052,0.00012,25.58139]
[1777406269878,37.69,76365.82,0.0,-0.71061,0.00012,25.57752]
[1777406271892,37.69,76366.73,0.0,-0.71049,0.00012,25.58251]
[1777406273906,37.69,76366.26,0.0,-0.71055,0.00012,25.58008]
[1777406274913,37.69,76365.73,0.0,-0.71061,0.00012,25.57729]
[1777406275919,37.69,76366.84,0.0,-0.71047,0.00012,25.5833]
[1777406280955,37.69,76365.63,0.0,-0.71062,0.00012,25.57704]
[1777406281962,37.69,76365.15,0.0,-0.71067,0.00012,25.57451]
[1777406282970,37.69,76366.32,0.0,-0.71053,0.00012,25.58085]
[1777406283976,37.69,76365.54,0.0,-0.71062,0.00012,25.57671]
[1777406284983,37.69,76366.81,0.0,-0.71047,0.00012,25.58359]
[1777406285990,37.69,76365.89,0.0,-0.71058,0.00012,25.5787]
[1777406288005,37.69,76365.18,0.0,-0.71066,0.00012,25.57499]
[1777406289011,37.69,76364.02,0.0,-0.7108,0.00012,25.56881]
[1777406290018,37.69,76349.14,0.0,-0.7126,0.00012,25.48866]
[1777406291025,37.69,76343.7,0.0,-0.71326,0.00012,25.45936]
[1777406296060,37.69,76342.43,0.0,-0.71342,0.00012,25.45201]
[1777406301096,37.69,76341.42,0.0,-0.71355,0.00012,25.44607]
[1777406305124,37.69,76334.47,0.0,-0.7144,0.00012,25.40797]
[1777406310159,37.69,76332.43,0.0,-0.71466,0.00012,25.39632]
[1777406312173,37.68,76327.36,0.0,-0.71529,0.00012,25.36512]
[1777406316201,37.68,76334.27,0.0,-0.71447,0.00012,25.40245]
[1777406321236,37.68,76338.39,0.0,-0.71399,0.00012,25.42425]
[1777406324257,37.68,76343.08,0.0,-0.71343,0.00012,25.44932]
[1777406329291,37.68,76351.8,0.0,-0.71238,0.00012,25.49621]
[1777406331306,37.68,76357.36,0.0,-0.71171,0.00012,25.52604]
[1777406334327,37.68,76347.76,0.0,-0.71287,0.00012,25.47455]
[1777406339361,37.68,76347.43,0.0,-0.7129,0.00012,25.47297]
[1777406344397,37.68,76340.58,0.0,-0.71372,0.00012,25.43611]
[1777406349432,37.68,76337.46,0.0,-0.71409,0.00012,25.41957]
[1777406354467,37.68,76336.33,0.0,-0.71421,0.00012,25.41393]
[1777406358495,37.69,76341.62,0.0,-0.71357,0.00012,25.44307]
[1777406363530,37.69,76342.68,0.0,-0.71343,0.00012,25.44918]
[1777406366551,37.69,76331.42,0.0,-0.71478,0.00012,25.38828]
[1777406368566,37.69,76325.48,0.0,-0.7155,0.00012,25.35594]
[1777406370579,37.69,76319.5,0.0,-0.71622,0.00012,25.32315]
[1777406373601,37.69,76314.26,0.0,-0.71687,0.00012,25.29098]
[1777406378636,37.69,76315.38,0.0,-0.71674,0.00012,25.29711]
[1777406382664,37.69,76320.38,0.0,-0.71614,0.00012,25.32443]
[1777406387699,37.69,76318.37,0.0,-0.71638,0.00012,25.31326]
[1777406389712,37.69,76313.75,0.0,-0.71694,0.00012,25.28792]
[1777406390720,37.69,76306.21,0.0,-0.71784,0.00012,25.24651]
[1777406395755,37.69,76312.64,0.0,-0.71707,0.00012,25.28201]
[1777406396762,37.69,76318.63,0.0,-0.71635,0.00012,25.31483]
[1777406401158,37.69,76321.59,0.0,-0.71599,0.00012,25.3309]
[1777406401805,37.69,76327.23,0.0,-0.71531,0.00012,25.36196]
[1777406403825,37.69,76349.15,0.0,-0.71266,0.00012,25.48129]
[1777406404756,37.69,76349.15,0.0,-0.71266,0.00012,25.48129]
[1777406404848,37.69,76364.03,0.0,-0.71085,0.00012,25.56177]
[1777406405840,37.69,76369.42,0.0,-0.71019,0.00012,25.59079]
[1777406407854,37.69,76373.01,0.0,-0.70975,0.00012,25.61012]
[1777406408861,37.69,76375.37,0.0,-0.70947,0.00012,25.62277]
[1777406414905,37.69,76375.85,0.0,-0.70941,0.00012,25.6254]
[1777406417405,37.69,76375.77,0.0,-0.70942,0.00012,25.62498]
[1777406417459,37.69,76375.77,0.0,-0.70942,0.00012,25.62498]
[1777406417518,37.69,76375.77,0.0,-0.70942,0.00012,25.62498]
[1777406417608,37.69,76375.64,0.0,-0.70943,0.00012,25.6243]
[1777406419940,37.69,76376.53,0.0,-0.70932,0.00012,25.62908]
[1777406421954,37.69,76378.35,0.0,-0.7091,0.00012,25.63883]
[1777406422961,37.69,76386.28,0.0,-0.70814,0.00012,25.68115]
[1777406423968,37.69,76390.61,0.0,-0.70761,0.00012,25.70419]
[1777406426521,37.69,76384.33,0.0,-0.70838,0.00012,25.67058]
[1777406429003,37.69,76385.56,0.0,-0.70823,0.00012,25.67707]
[1777406432024,37.69,76386.82,0.0,-0.7081,0.00012,25.68031]
[1777406437059,37.69,76385.39,0.0,-0.70828,0.00012,25.67251]
[1777406438066,37.69,76382.88,0.0,-0.70858,0.00012,25.65909]
[1777406439073,37.69,76374.58,0.0,-0.7096,0.00012,25.6147]
[1777406440080,37.69,76372.07,0.0,-0.7099,0.00012,25.60127]
[1777406445115,37.69,76371.82,0.0,-0.70993,0.00012,25.6001]
[1777406447128,37.69,76370.68,0.0,-0.71006,0.00012,25.59412]
[1777406449143,37.69,76372.38,0.0,-0.70985,0.00012,25.60333]
[1777406451157,37.69,76373.38,0.0,-0.70973,0.00012,25.60877]
[1777406456192,37.69,76373.44,0.0,-0.70972,0.00012,25.6093]
[1777406459213,37.69,76372.37,0.0,-0.70984,0.00012,25.60369]
[1777406461227,37.69,76371.34,0.0,-0.70997,0.00012,25.59827]
[1777406464248,37.69,76372.29,0.0,-0.70985,0.00012,25.60352]
[1777406467268,37.69,76374.0,0.0,-0.70964,0.00012,25.61282]
[1777406468276,37.7,76375.52,0.0,-0.70945,0.00012,25.62099]
[1777406469282,37.7,76380.8,0.0,-0.70881,0.00012,25.64925]
[1777406470290,37.7,76379.62,0.0,-0.70895,0.00012,25.64295]
[1777406475325,37.7,76379.62,0.0,-0.70895,0.00012,25.64301]
[1777406480360,37.7,76379.97,0.0,-0.70891,0.00012,25.64495]
[1777406482374,37.7,76379.14,0.0,-0.70901,0.00012,25.64055]
[1777406487410,37.7,76379.87,0.0,-0.70891,0.00012,25.64452]
[1777406492445,37.7,76379.39,0.0,-0.70899,0.00012,25.63865]
[1777406497481,37.7,76379.97,0.0,-0.70892,0.00012,25.64181]
[1777406502516,37.7,76379.26,0.0,-0.709,0.00012,25.63808]
[1777406504529,37.7,76378.22,0.0,-0.70913,0.00012,25.6325]
[1777406505536,37.7,76379.23,0.0,-0.70901,0.00012,25.63792]
[1777406510571,37.7,76379.01,0.0,-0.70903,0.00012,25.63682]
[1777406515606,37.7,76365.08,0.0,-0.71072,0.00012,25.56229]
[1777406516613,37.7,76361.27,0.0,-0.71118,0.00012,25.5419]
[1777406517620,37.7,76361.81,0.0,-0.71111,0.00012,25.54491]
[1777406518626,37.7,76360.81,0.0,-0.71123,0.00012,25.53964]
[1777406520641,37.7,76359.08,0.0,-0.71144,0.00012,25.53054]
[1777406521648,37.7,76358.7,0.0,-0.71148,0.00012,25.52862]
[1777406522655,37.7,76359.06,0.0,-0.71144,0.00012,25.53046]
[1777406524669,37.7,76363.23,0.0,-0.71094,0.00012,25.5527]
[1777406525676,37.7,76364.58,0.0,-0.71078,0.00012,25.55983]
[1777406526683,37.7,76363.83,0.0,-0.71087,0.00012,25.55568]
[1777406528697,37.7,76362.93,0.0,-0.71099,0.00012,25.55059]
[1777406537760,37.69,76362.79,0.0,-0.71103,0.00012,25.54879]
[1777406543805,37.69,76362.72,0.0,-0.71105,0.00012,25.54772]
[1777406548840,37.69,76362.79,0.0,-0.71106,0.00012,25.54751]
[1777406549847,37.69,76362.35,0.0,-0.71112,0.00012,25.54503]
[1777406555889,37.68,76362.18,0.0,-0.71117,0.00012,25.54007]
[1777406560925,37.68,76362.09,0.0,-0.7112,0.00012,25.53903]
[1777406565959,37.68,76362.21,0.0,-0.7112,0.00012,25.53913]
[1777406572004,37.68,76362.17,0.0,-0.71122,0.00012,25.53825]
[1777406573009,37.68,76364.68,0.0,-0.71091,0.00012,25.55164]
[1777406574016,37.68,76389.51,0.0,-0.70789,0.00012,25.68463]
[1777406575023,37.68,76393.39,0.0,-0.70742,0.00012,25.70524]
[1777406577188,37.67,76392.42,0.0,-0.70754,0.00012,25.69998]
[1777406579292,37.67,76391.88,0.0,-0.70761,0.00012,25.69701]
[1777406580058,37.67,76392.48,0.0,-0.70754,0.00012,25.70015]
[1777406581290,37.67,76391.7,0.0,-0.70763,0.00012,25.69595]
[1777406582072,37.67,76391.56,0.0,-0.70765,0.00012,25.69516]
[1777406586100,37.67,76393.44,0.0,-0.70743,0.00012,25.70497]
[1777406591136,37.67,76392.82,0.0,-0.70751,0.00012,25.7014]
[1777406596170,37.67,76393.3,0.0,-0.70746,0.00012,25.70368]
[1777406601205,37.67,76392.29,0.0,-0.70759,0.00012,25.69804]
[1777406608254,37.67,76391.73,0.0,-0.70766,0.00012,25.69472]
[1777406609261,37.67,76393.5,0.0,-0.70745,0.00012,25.70409]
[1777406612282,37.67,76395.75,0.0,-0.7072,0.00012,25.71247]
[1777406613288,37.67,76397.82,0.0,-0.70695,0.00012,25.7234]
[1777406620338,37.66,76396.71,0.0,-0.7071,0.00012,25.71701]
[1777406625373,37.66,76396.95,0.0,-0.70707,0.00012,25.71795]
[1777406628394,37.66,76405.38,0.0,-0.70605,0.00012,25.76245]
[1777406633429,37.66,76404.99,0.0,-0.70611,0.00012,25.75986]
[1777406638464,37.66,76404.91,0.0,-0.70613,0.00012,25.75892]
[1777406644506,37.65,76414.39,0.0,-0.70499,0.00012,25.80844]
[1777406645513,37.65,76417.55,0.0,-0.7046,0.00012,25.82496]
[1777406649541,37.65,76413.64,0.0,-0.7051,0.00012,25.80372]
[1777406650548,37.65,76412.08,0.0,-0.70529,0.00012,25.79535]
[1777406653569,37.65,76406.71,0.0,-0.70596,0.00012,25.76657]
[1777406654576,37.65,76402.85,0.0,-0.70643,0.00012,25.74602]
[1777406657597,37.65,76399.93,0.0,-0.7068,0.00012,25.73028]
[1777406659611,37.65,76403.5,0.0,-0.70636,0.00012,25.74909]
[1777406664646,37.64,76403.67,0.0,-0.70635,0.00012,25.74955]
[1777406667667,37.64,76407.37,0.0,-0.70591,0.00012,25.76888]
[1777406671825,37.64,76407.48,0.0,-0.7059,0.00012,25.76914]
[1777406671887,37.64,76421.88,0.0,-0.70416,0.00012,25.84168]
[1777406672186,37.64,76421.88,0.0,-0.70416,0.00012,25.84168]
[1777406672267,37.64,76421.88,0.0,-0.70416,0.00012,25.84168]
[1777406672707,37.64,76425.81,0.0,-0.70368,0.00012,25.86216]
[1777406673310,37.64,76425.81,0.0,-0.70368,0.00012,25.86216]
[1777406675359,37.64,76427.02,0.0,-0.70354,0.00012,25.86812]
[1777406675367,37.64,76427.02,0.0,-0.70355,0.00012,25.86792]
[1777406680764,37.63,76427.91,0.0,-0.70346,0.00012,25.87157]
[1777406685799,37.63,76429.79,0.0,-0.70326,0.00012,25.88038]
[1777406690834,37.62,76429.85,0.0,-0.70328,0.00012,25.87961]
[1777406695869,37.62,76431.89,0.0,-0.70306,0.00012,25.88924]
[1777406698890,37.61,76429.33,0.0,-0.70339,0.00012,25.87514]
[1777406700904,37.61,76434.12,0.0,-0.70281,0.00012,25.89985]
[1777406702918,37.61,76431.51,0.0,-0.70314,0.00012,25.88569]
[1777406707953,37.6,76429.19,0.0,-0.70345,0.00012,25.8724]
[1777406708962,37.6,76426.81,0.0,-0.70375,0.00012,25.85969]
[1777406709969,37.6,76418.48,0.0,-0.70478,0.00012,25.81561]
[1777406711983,37.6,76416.2,0.0,-0.70507,0.00012,25.80326]
[1777406716012,37.6,76408.85,0.0,-0.70598,0.00012,25.76383]
[1777406717018,37.6,76406.55,0.0,-0.70627,0.00012,25.75153]
[1777406718026,37.6,76404.03,0.0,-0.70658,0.00012,25.73807]
[1777406723061,37.6,76399.82,0.0,-0.7071,0.00012,25.71533]
[1777406728096,37.59,76398.28,0.0,-0.70729,0.00012,25.70693]
[1777406734137,37.59,76398.14,0.0,-0.70734,0.00012,25.70262]
[1777406735145,37.59,76395.77,0.0,-0.70763,0.00012,25.68996]
[1777406736152,37.59,76390.55,0.0,-0.70826,0.00012,25.66209]
[1777406741187,37.59,76390.01,0.0,-0.70833,0.00012,25.65925]
[1777406747229,37.59,76389.86,0.0,-0.70835,0.00012,25.65852]
[1777406752264,37.59,76389.88,0.0,-0.70834,0.00012,25.65868]
[1777406755285,37.59,76379.43,0.0,-0.70962,0.00012,25.60275]
[1777406757299,37.59,76379.39,0.0,-0.70962,0.00012,25.60245]
[1777406768376,37.59,76378.72,0.0,-0.70971,0.00012,25.59868]
[1777406773585,37.59,76378.89,0.0,-0.70969,0.00012,25.59954]
[1777406777442,37.59,76364.71,0.0,-0.71142,0.00012,25.52312]
[1777406779223,37.59,76358.93,0.0,-0.71213,0.00012,25.49141]
[1777406779456,37.59,76357.0,0.0,-0.71236,0.00012,25.48096]
[1777406784491,37.59,76355.79,0.0,-0.71253,0.00012,25.47348]
[1777406789525,37.58,76355.0,0.0,-0.71265,0.00012,25.46846]
[1777406793196,37.58,76347.34,0.0,-0.71361,0.00012,25.42305]
[1777406798588,37.58,76346.42,0.0,-0.71373,0.00012,25.41745]
[1777406804175,37.58,76346.34,0.0,-0.71375,0.00012,25.41663]
[1777406804203,37.58,76343.02,0.0,-0.71416,0.00012,25.39845]
[1777406805637,37.58,76340.95,0.0,-0.71441,0.00012,25.38701]
[1777406810673,37.57,76340.46,0.0,-0.71448,0.00012,25.38399]
[1777406816715,37.57,76340.4,0.0,-0.71449,0.00012,25.38326]
[1777406821750,37.57,76340.37,0.0,-0.71451,0.00012,25.38275]
[1777406822757,37.57,76345.73,0.0,-0.71386,0.00012,25.4119]
[1777406827791,37.57,76345.81,0.0,-0.71386,0.00012,25.41183]
[1777406832828,37.57,76346.69,0.0,-0.71377,0.00012,25.41611]
[1777406839876,37.56,76342.51,0.0,-0.71429,0.00012,25.39259]
[1777406844912,37.56,76345.36,0.0,-0.71396,0.00012,25.4077]
[1777406846927,37.56,76346.98,0.0,-0.71376,0.00012,25.41631]
[1777406851963,37.56,76352.35,0.0,-0.71315,0.00012,25.44159]
[1777406852969,37.56,76354.64,0.0,-0.71287,0.00012,25.45389]
[1777406858005,37.55,76354.27,0.0,-0.71293,0.00012,25.45118]
[1777406864049,37.55,76354.26,0.0,-0.71295,0.00012,25.45028]
[1777406869085,37.55,76354.41,0.0,-0.71295,0.00012,25.45054]
[1777406876138,37.54,76354.66,0.0,-0.71294,0.00012,25.4508]
[1777406881173,37.54,76354.18,0.0,-0.71302,0.00012,25.44752]
[1777406895270,37.53,76354.31,0.0,-0.71305,0.00012,25.44635]
[1777406900306,37.53,76355.38,0.0,-0.71293,0.00012,25.45149]
[1777406901313,37.53,76368.79,0.0,-0.71131,0.00012,25.52404]
[1777406902320,37.53,76369.1,0.0,-0.71127,0.00012,25.52584]
[1777406905341,37.53,76365.74,0.0,-0.71167,0.00012,25.50805]
[1777406908362,37.53,76358.27,0.0,-0.71256,0.00012,25.46801]
[1777406909369,37.53,76356.44,0.0,-0.71279,0.00012,25.45799]
[1777406914404,37.53,76353.72,0.0,-0.71315,0.00012,25.43946]
[1777406919439,37.53,76354.12,0.0,-0.71311,0.00012,25.44125]
[1777406924474,37.53,76353.09,0.0,-0.71325,0.00012,25.43499]
[1777406926258,37.52,76349.8,0.0,-0.71365,0.00012,25.41682]
[1777406929509,37.52,76347.25,0.0,-0.71397,0.00012,25.4026]
[1777406935551,37.52,76348.59,0.0,-0.71382,0.00012,25.40933]
[1777406940586,37.52,76349.86,0.0,-0.71368,0.00012,25.41572]
[1777406943608,37.52,76353.82,0.0,-0.71321,0.00012,25.43695]
[1777406949648,37.51,76353.03,0.0,-0.71333,0.00012,25.43175]
[1777406952670,37.51,76355.1,0.0,-0.71308,0.00012,25.44263]
[1777406958206,37.51,76354.72,0.0,-0.71314,0.00012,25.44029]
[1777406963747,37.51,76354.49,0.0,-0.71319,0.00012,25.43786]
[1777406966768,37.5,76346.05,0.0,-0.71423,0.00012,25.39147]
[1777406967774,37.5,76339.06,0.0,-0.71507,0.00012,25.35325]
[1777406968782,37.5,76336.94,0.0,-0.71533,0.00012,25.34151]
[1777406971803,37.5,76334.37,0.0,-0.71567,0.00012,25.32394]
[1777406972810,37.5,76332.92,0.0,-0.71584,0.00012,25.31597]
[1777406975831,37.5,76329.73,0.0,-0.71623,0.00012,25.29844]
[1777406977844,37.5,76328.03,0.0,-0.71643,0.00012,25.28912]
[1777406979268,37.5,76325.84,0.0,-0.7167,0.00012,25.27709]
[1777406979858,37.5,76328.41,0.0,-0.71639,0.00012,25.29126]
[1777406980866,37.5,76330.31,0.0,-0.71617,0.00012,25.30136]
[1777406985901,37.49,76331.43,0.0,-0.71607,0.00012,25.30573]
[1777406988922,37.49,76332.98,0.0,-0.71591,0.00012,25.31323]
[1777406989929,37.49,76334.86,0.0,-0.71568,0.00012,25.32355]
[1777406991943,37.49,76340.45,0.0,-0.715,0.00012,25.35416]
[1777406992950,37.49,76343.12,0.0,-0.71468,0.00012,25.36873]
[1777406997985,37.49,76343.0,0.0,-0.7147,0.00012,25.36777]
[1777407002014,37.49,76347.13,0.0,-0.71421,0.00012,25.39009]
[1777407005035,37.49,76349.81,0.0,-0.71389,0.00012,25.40445]
[1777407007050,37.48,76348.28,0.0,-0.71408,0.00012,25.3959]
[1777407012085,37.48,76349.9,0.0,-0.71389,0.00012,25.40428]
[1777407017120,37.48,76351.12,0.0,-0.71376,0.00012,25.41041]
[1777407022156,37.48,76351.21,0.0,-0.71376,0.00012,25.41036]
[1777407023163,37.48,76356.31,0.0,-0.71314,0.00012,25.43805]
[1777407024170,37.48,76361.39,0.0,-0.71253,0.00012,25.46555]
[1777407030212,37.47,76359.53,0.0,-0.71277,0.00012,25.4545]
[1777407035247,37.47,76360.42,0.0,-0.7127,0.00012,25.4552]
[1777407037261,37.47,76358.79,0.0,-0.71291,0.00012,25.44603]
[1777407042300,37.47,76357.48,0.0,-0.71309,0.00012,25.43821]
[1777407047335,37.46,76368.27,0.0,-0.71179,0.00012,25.49618]
[1777407048341,37.46,76373.51,0.0,-0.71114,0.00012,25.52471]
[1777407053379,37.47,76373.51,0.0,-0.71113,0.00012,25.52534]
[1777407058414,37.47,76373.58,0.0,-0.71111,0.00012,25.52634]
[1777407063449,37.47,76372.69,0.0,-0.7112,0.00012,25.52211]
[1777407068484,37.47,76374.09,0.0,-0.71102,0.00012,25.5303]
[1777407073519,37.48,76373.04,0.0,-0.71113,0.00012,25.52518]
[1777407078553,37.48,76372.97,0.0,-0.71112,0.00012,25.5254]
[1777407084598,37.48,76372.65,0.0,-0.71115,0.00012,25.52419]
[1777407089632,37.48,76373.25,0.0,-0.71107,0.00012,25.52772]
[1777407094667,37.48,76374.62,0.0,-0.71091,0.00012,25.5322]
[1777407099702,37.49,76373.36,0.0,-0.71105,0.00012,25.52597]
[1777407107758,37.49,76373.97,0.0,-0.71096,0.00012,25.52985]
[1777407112793,37.49,76375.15,0.0,-0.71082,0.00012,25.53635]
[1777407117828,37.49,76375.25,0.0,-0.7108,0.00012,25.53699]
[1777407122863,37.49,76370.42,0.0,-0.71139,0.00012,25.51075]
[1777407123869,37.49,76366.29,0.0,-0.7119,0.00012,25.48819]
[1777407128905,37.49,76366.85,0.0,-0.71185,0.00012,25.4904]
[1777407133940,37.48,76367.25,0.0,-0.71182,0.00012,25.49177]
[1777407138975,37.48,76367.96,0.0,-0.71176,0.00012,25.49482]
[1777407143003,37.48,76370.0,0.0,-0.71152,0.00012,25.50523]
[1777407148039,37.47,76368.95,0.0,-0.71167,0.00012,25.49872]
[1777407153077,37.47,76368.1,0.0,-0.71181,0.00012,25.48995]
[1777407158112,37.47,76367.7,0.0,-0.71188,0.00012,25.48702]
[1777407162140,37.46,76363.82,0.0,-0.71237,0.00012,25.46538]
[1777407163147,37.46,76359.42,0.0,-0.71291,0.00012,25.44132]
[1777407168181,37.46,76359.99,0.0,-0.71285,0.00012,25.44388]
[1777407173217,37.46,76357.52,0.0,-0.71316,0.00012,25.42991]
[1777407174224,37.46,76353.74,0.0,-0.71363,0.00012,25.40921]
[1777407175231,37.46,76351.6,0.0,-0.71389,0.00012,25.39745]
[1777407178251,37.46,76342.13,0.0,-0.71504,0.00012,25.34545]
[1777407183287,37.46,76341.6,0.0,-0.71511,0.00012,25.34247]
[1777407184294,37.46,76335.84,0.0,-0.71581,0.00012,25.31084]
[1777407187316,37.45,76333.72,0.0,-0.71609,0.00012,25.29817]
[1777407191343,37.45,76332.33,0.0,-0.71629,0.00012,25.28921]
[1777407193357,37.44,76328.65,0.0,-0.71675,0.00012,25.2683]
[1777407198393,37.44,76330.26,0.0,-0.71659,0.00012,25.27567]
[1777407203428,37.43,76330.73,0.0,-0.71657,0.00012,25.27672]
[1777407208463,37.42,76330.53,0.0,-0.71663,0.00012,25.2741]
[1777407210477,37.42,76332.81,0.0,-0.71637,0.00012,25.28606]
[1777407211484,37.42,76340.42,0.0,-0.71547,0.00012,25.32428]
[1777407216519,37.41,76340.35,0.0,-0.71551,0.00012,25.32244]
[1777407221554,37.41,76344.01,0.0,-0.71508,0.00012,25.34197]
[1777407222561,37.41,76349.04,0.0,-0.71447,0.00012,25.36955]
[1777407229610,37.41,76349.89,0.0,-0.7144,0.00012,25.37276]
[1777407230617,37.4,76351.69,0.0,-0.71419,0.00012,25.38228]
[1777407240417,37.4,76352.16,0.0,-0.71416,0.00012,25.38382]
[1777407247736,37.38,76352.09,0.0,-0.71428,0.00012,25.37866]
[1777407253777,37.37,76352.09,0.0,-0.71432,0.00012,25.37667]
[1777407263848,37.36,76351.98,0.0,-0.71442,0.00012,25.3728]
[1777407268883,37.35,76355.72,0.0,-0.714,0.00012,25.39169]
[1777407270216,37.35,76362.78,0.0,-0.71314,0.00012,25.42999]
[1777407270897,37.35,76365.33,0.0,-0.71283,0.00012,25.44391]
[1777407273309,37.35,76365.48,0.0,-0.71284,0.00012,25.44131]
[1777407274031,37.35,76366.07,0.0,-0.71277,0.00012,25.44442]
[1777407274056,37.35,76365.1,0.0,-0.71289,0.00012,25.43907]
[1777407277299,37.35,76366.5,0.0,-0.71272,0.00012,25.44666]
[1777407277374,37.35,76366.5,0.0,-0.71272,0.00012,25.44654]
[1777407282983,37.34,76367.07,0.0,-0.71266,0.00012,25.44933]
[1777407283988,37.35,76387.43,0.0,-0.71016,0.00012,25.5601]
[1777407284996,37.35,76387.31,0.0,-0.71017,0.00012,25.55957]
[1777407287800,37.35,76387.13,0.0,-0.71019,0.00012,25.55873]
[1777407288017,37.35,76387.17,0.0,-0.71018,0.00012,25.5592]
[1777407289039,37.35,76387.17,0.0,-0.71018,0.00012,25.5592]
[1777407289124,37.35,76387.34,0.0,-0.71015,0.00012,25.56025]
[1777407291041,37.35,76387.34,0.0,-0.71015,0.00012,25.56025]
[1777407291122,37.35,76387.15,0.0,-0.71017,0.00012,25.55947]
[1777407298087,37.35,76387.51,0.0,-0.71011,0.00012,25.56228]
[1777407303122,37.36,76386.44,0.0,-0.71022,0.00012,25.55711]
[1777407308157,37.36,76386.65,0.0,-0.71018,0.00012,25.55887]
[1777407311178,37.36,76389.28,0.0,-0.70985,0.00012,25.57329]
[1777407316213,37.36,76390.29,0.0,-0.70972,0.00012,25.579]
[1777407321248,37.36,76391.42,0.0,-0.70958,0.00012,25.58545]
[1777407326284,37.36,76391.85,0.0,-0.70951,0.00012,25.58823]
[1777407327291,37.36,76389.15,0.0,-0.70985,0.00012,25.57364]
[1777407332326,37.37,76389.42,0.0,-0.70982,0.00012,25.57224]
[1777407337362,37.37,76390.3,0.0,-0.7097,0.00012,25.5775]
[1777407342455,37.37,76389.66,0.0,-0.70977,0.00012,25.57454]
[1777407349504,37.37,76389.69,0.0,-0.70975,0.00012,25.57541]
[1777407353532,37.38,76379.58,0.0,-0.71097,0.00012,25.52113]
[1777407354539,37.38,76381.98,0.0,-0.71068,0.00012,25.53412]
[1777407359574,37.37,76381.51,0.0,-0.71076,0.00012,25.53063]
[1777407364611,37.37,76382.97,0.0,-0.71058,0.00012,25.53844]
[1777407369645,37.37,76382.25,0.0,-0.71066,0.00012,25.53525]
[1777407375686,37.38,76382.68,0.0,-0.71058,0.00012,25.53845]
[1777407380722,37.38,76382.5,0.0,-0.71059,0.00012,25.53805]
[1777407385757,37.38,76382.78,0.0,-0.71055,0.00012,25.53996]
[1777407390792,37.38,76382.62,0.0,-0.71056,0.00012,25.53947]
[1777407395828,37.39,76378.08,0.0,-0.71112,0.00012,25.5119]
[1777407396835,37.39,76375.45,0.0,-0.71145,0.00012,25.49747]
[1777407401870,37.38,76374.9,0.0,-0.71153,0.00012,25.49373]
[1777407403885,37.38,76369.9,0.0,-0.71215,0.00012,25.46626]
[1777407405898,37.38,76366.81,0.0,-0.71254,0.00012,25.44919]
[1777407407912,37.38,76362.7,0.0,-0.71303,0.00012,25.42712]
[1777407412957,37.38,76361.93,0.0,-0.71313,0.00012,25.42286]
[1777407413954,37.38,76359.22,0.0,-0.71346,0.00012,25.4079]
[1777407422010,37.38,76359.52,0.0,-0.71344,0.00012,25.40905]
[1777407423017,37.38,76363.78,0.0,-0.71292,0.00012,25.43225]
[1777407428053,37.38,76363.67,0.0,-0.71294,0.00012,25.43121]
[1777407430066,37.38,76365.86,0.0,-0.71268,0.00012,25.44297]
[1777407436108,37.37,76364.85,0.0,-0.71282,0.00012,25.43685]
[1777407442150,37.37,76364.81,0.0,-0.71284,0.00012,25.43593]
[1777407447480,37.37,76364.89,0.0,-0.71284,0.00012,25.43596]
[1777407453227,37.36,76364.83,0.0,-0.71288,0.00012,25.43156]
[1777407458261,37.36,76363.19,0.0,-0.71309,0.00012,25.42213]
[1777407463296,37.37,76363.77,0.0,-0.71301,0.00012,25.42595]
[1777407468332,37.37,76362.85,0.0,-0.7131,0.00012,25.42185]
[1777407473366,37.37,76363.17,0.0,-0.71304,0.00012,25.42452]
[1777407476388,37.38,76364.98,0.0,-0.7128,0.00012,25.43493]
[1777407481422,37.38,76364.14,0.0,-0.71288,0.00012,25.43121]
[1777407484615,37.38,76364.27,0.0,-0.71286,0.00012,25.43226]
[1777407485011,37.38,76364.27,0.0,-0.71286,0.00012,25.43226]
[1777407484649,37.38,76340.07,0.0,-0.71581,0.00012,25.29956]
[1777407485425,37.38,76340.07,0.0,-0.71581,0.00012,25.29956]
[1777407485469,37.38,76340.07,0.0,-0.71581,0.00012,25.29956]
[1777407485521,37.38,76340.07,0.0,-0.71581,0.00012,25.29956]
[1777407485621,37.38,76344.25,0.0,-0.71531,0.00012,25.32236]
[1777407486459,37.38,76347.6,0.0,-0.7149,0.00012,25.34054]
[1777407487689,37.38,76347.6,0.0,-0.7149,0.00012,25.34054]
[1777407487724,37.38,76345.97,0.0,-0.7151,0.00012,25.33158]
[1777407488863,37.38,76345.97,0.0,-0.7151,0.00012,25.33158]
[1777407488943,37.38,76327.42,0.0,-0.71737,0.00012,25.22894]
[1777407489484,37.38,76328.3,0.0,-0.71726,0.00012,25.23353]
[1777407493511,37.38,76332.86,0.0,-0.71671,0.00012,25.25872]
[1777407495535,37.38,76333.17,0.0,-0.71667,0.00012,25.26049]
[1777407495636,37.38,76333.1,0.0,-0.71668,0.00012,25.26016]
[1777407501568,37.37,76333.04,0.0,-0.7167,0.00012,25.25908]
[1777407502575,37.37,76335.17,0.0,-0.71645,0.00012,25.27054]
[1777407507610,37.37,76335.86,0.0,-0.71641,0.00012,25.27276]
[1777407512645,37.36,76335.65,0.0,-0.71649,0.00012,25.26663]
[1777407517681,37.35,76336.06,0.0,-0.71648,0.00012,25.26734]
[1777407522716,37.35,76335.93,0.0,-0.71653,0.00012,25.26507]
[1777407524730,37.34,76338.65,0.0,-0.71621,0.00012,25.27947]
[1777407525737,37.34,76345.84,0.0,-0.71534,0.00012,25.31913]
[1777407531779,37.34,76346.24,0.0,-0.71531,0.00012,25.32026]
[1777407536817,37.33,76345.28,0.0,-0.71547,0.00012,25.3132]
[1777407541852,37.33,76345.42,0.0,-0.71548,0.00012,25.31269]
[1777407546886,37.32,76345.75,0.0,-0.71547,0.00012,25.31323]
[1777407552929,37.31,76345.89,0.0,-0.71549,0.00012,25.31249]
[1777407557963,37.31,76346.53,0.0,-0.71544,0.00012,25.31477]
[1777407566021,37.3,76346.09,0.0,-0.71554,0.00012,25.31038]
[1777407573070,37.29,76346.57,0.0,-0.71555,0.00012,25.30792]
[1777407574077,37.29,76351.39,0.0,-0.71496,0.00012,25.33422]
[1777407575084,37.29,76354.73,0.0,-0.71456,0.00012,25.35259]
[1777407583140,37.29,76356.3,0.0,-0.71437,0.00012,25.361]
[1777407585154,37.29,76353.85,0.0,-0.71467,0.00012,25.34749]
[1777407590189,37.29,76354.52,0.0,-0.71459,0.00012,25.3511]
[1777407595224,37.29,76354.61,0.0,-0.71458,0.00012,25.35151]
[1777407600259,37.29,76356.72,0.0,-0.71433,0.00012,25.36303]
[1777407605296,37.29,76357.4,0.0,-0.71424,0.00012,25.36665]
[1777407610330,37.29,76357.39,0.0,-0.71425,0.00012,25.36646]
[1777407613351,37.29,76355.09,0.0,-0.71453,0.00012,25.35375]
[1777407618386,37.29,76355.75,0.0,-0.71445,0.00012,25.35729]
[1777407625435,37.29,76355.45,0.0,-0.71449,0.00012,25.35553]
[1777407630471,37.29,76354.83,0.0,-0.71457,0.00012,25.35206]
[1777407631477,37.29,76351.34,0.0,-0.71502,0.00012,25.32947]
[1777407634499,37.29,76354.07,0.0,-0.71468,0.00012,25.34453]
[1777407639533,37.29,76353.77,0.0,-0.71472,0.00012,25.34289]
[1777407643565,37.29,76358.75,0.0,-0.71411,0.00012,25.37026]
[1777407646586,37.29,76362.04,0.0,-0.7137,0.00012,25.38854]
[1777407651621,37.29,76362.63,0.0,-0.71362,0.00012,25.39207]
[1777407659678,37.29,76361.92,0.0,-0.7137,0.00012,25.38865]
[1777407664713,37.29,76363.9,0.0,-0.71345,0.00012,25.39977]
[1777407669748,37.29,76364.06,0.0,-0.71342,0.00012,25.40089]
[1777407675790,37.29,76363.69,0.0,-0.71346,0.00012,25.39915]
[1777407681833,37.3,76363.76,0.0,-0.71345,0.00012,25.3998]
[1777407686866,37.3,76363.12,0.0,-0.71352,0.00012,25.39652]
[1777407691905,37.3,76365.06,0.0,-0.7133,0.00012,25.40397]
[1777407696940,37.3,76364.0,0.0,-0.71342,0.00012,25.39835]
[1777407701977,37.3,76364.66,0.0,-0.71334,0.00012,25.40216]
[1777407707012,37.3,76368.37,0.0,-0.71288,0.00012,25.42265]
[1777407708019,37.3,76370.78,0.0,-0.71258,0.00012,25.43583]
[1777407711039,37.3,76373.24,0.0,-0.71227,0.00012,25.44997]
[1777407718088,37.31,76373.51,0.0,-0.7122,0.00012,25.45299]
[1777407722117,37.31,76360.76,0.0,-0.71375,0.00012,25.38374]
[1777407723124,37.31,76360.7,0.0,-0.71375,0.00012,25.38336]
[1777407728159,37.31,76360.63,0.0,-0.71377,0.00012,25.38276]
[1777407733193,37.31,76360.67,0.0,-0.71377,0.00012,25.38279]
[1777407738229,37.31,76360.93,0.0,-0.71374,0.00012,25.38401]
[1777407743264,37.31,76373.28,0.0,-0.71223,0.00012,25.45132]
[1777407744271,37.31,76373.79,0.0,-0.71217,0.00012,25.45414]
[1777407749306,37.31,76375.62,0.0,-0.71194,0.00012,25.46424]
[1777407754342,37.31,76375.93,0.0,-0.71192,0.00012,25.46265]
[1777407759376,37.31,76377.25,0.0,-0.71176,0.00012,25.46994]
[1777407761392,37.31,76379.72,0.0,-0.71146,0.00012,25.48342]
[1777407766427,37.31,76380.35,0.0,-0.71135,0.00012,25.48788]
[1777407771462,37.32,76378.69,0.0,-0.71153,0.00012,25.47986]
[1777407776497,37.32,76378.63,0.0,-0.71152,0.00012,25.48054]
[1777407781532,37.32,76378.45,0.0,-0.71154,0.00012,25.47941]
[1777407786566,37.32,76378.24,0.0,-0.71157,0.00012,25.47812]
[1777407791602,37.32,76378.28,0.0,-0.71157,0.00012,25.47823]
[1777407796637,37.32,76379.62,0.0,-0.71139,0.00012,25.48599]
[1777407801672,37.33,76379.24,0.0,-0.71142,0.00012,25.48452]
[1777407806707,37.33,76378.75,0.0,-0.71149,0.00012,25.48182]
[1777407811742,37.32,76378.96,0.0,-0.71149,0.00012,25.47907]
[1777407816776,37.32,76378.61,0.0,-0.71154,0.00012,25.47681]
[1777407821860,37.32,76374.94,0.0,-0.712,0.00012,25.45648]
[1777407822844,37.32,76361.39,0.0,-0.71366,0.00012,25.38239]
[1777407823850,37.32,76361.04,0.0,-0.71371,0.00012,25.38044]
[1777407826872,37.32,76357.39,0.0,-0.71415,0.00012,25.36035]
[1777407831906,37.32,76356.65,0.0,-0.71425,0.00012,25.35627]
[1777407837949,37.32,76356.09,0.0,-0.71431,0.00012,25.35317]
[1777407842984,37.32,76356.29,0.0,-0.71429,0.00012,25.35424]
[1777407848019,37.32,76356.31,0.0,-0.71429,0.00012,25.35433]
[1777407853054,37.32,76352.68,0.0,-0.71473,0.00012,25.33437]
[1777407858089,37.32,76353.16,0.0,-0.71467,0.00012,25.33706]
[1777407863124,37.32,76354.05,0.0,-0.71456,0.00012,25.34201]
[1777407868159,37.32,76354.74,0.0,-0.71448,0.00012,25.34582]
[1777407872187,37.32,76358.73,0.0,-0.71401,0.00012,25.36434]
[1777407874201,37.32,76361.82,0.0,-0.71363,0.00012,25.38123]
[1777407879236,37.32,76362.59,0.0,-0.71354,0.00012,25.38528]
[1777407886285,37.32,76362.67,0.0,-0.71354,0.00012,25.38545]
[1777407891320,37.32,76362.8,0.0,-0.71353,0.00012,25.38597]
[1777407896355,37.32,76362.88,0.0,-0.71352,0.00012,25.38621]
[1777407901424,37.32,76361.71,0.0,-0.71367,0.00012,25.3796]
[1777407906458,37.32,76361.52,0.0,-0.7137,0.00012,25.3784]
[1777407915522,37.31,76361.65,0.0,-0.71369,0.00012,25.37882]
[1777407916529,37.31,76356.93,0.0,-0.71427,0.00012,25.35291]
[1777407921564,37.31,76356.26,0.0,-0.71435,0.00012,25.34918]
[1777407926599,37.31,76355.48,0.0,-0.71445,0.00012,25.34491]
[1777407931634,37.31,76355.61,0.0,-0.71445,0.00012,25.34226]
[1777407937677,37.31,76355.31,0.0,-0.71448,0.00012,25.34066]
[1777407940697,37.31,76365.56,0.0,-0.71323,0.00012,25.39685]
[1777407942163,37.32,76372.22,0.0,-0.71241,0.00012,25.43351]
[1777407942901,37.32,76372.22,0.0,-0.71241,0.00012,25.43351]
[1777407942965,37.32,76372.22,0.0,-0.71241,0.00012,25.43351]
[1777407943327,37.32,76372.22,0.0,-0.71241,0.00012,25.43351]
[1777407943420,37.32,76391.78,0.0,-0.71,0.00012,25.54002]
[1777407943553,37.32,76391.78,0.0,-0.71,0.00012,25.54002]
[1777407943699,37.32,76391.78,0.0,-0.71,0.00012,25.54002]
[1777407943772,37.32,76390.12,0.0,-0.7102,0.00012,25.53119]
[1777407945096,37.32,76390.12,0.0,-0.7102,0.00012,25.53119]
[1777407945177,37.32,76390.12,0.0,-0.7102,0.00012,25.53119]
[1777407945199,37.32,76390.12,0.0,-0.7102,0.00012,25.53119]
[1777407946141,37.32,76390.37,0.0,-0.71017,0.00012,25.53271]
[1777407948956,37.32,76389.39,0.0,-0.71028,0.00012,25.52788]
[1777407949008,37.32,76389.39,0.0,-0.71028,0.00012,25.52788]
[1777407949024,37.32,76389.39,0.0,-0.71028,0.00012,25.52788]
[1777407954798,37.32,76389.07,0.0,-0.71029,0.00012,25.52727]
[1777407959934,37.33,76391.4,0.0,-0.70999,0.00012,25.54051]
[1777407959997,37.33,76391.4,0.0,-0.70999,0.00012,25.54051]
[1777407960042,37.33,76391.4,0.0,-0.70999,0.00012,25.54051]
[1777407960144,37.33,76387.29,0.0,-0.71049,0.00012,25.51841]
[1777407961083,37.33,76387.29,0.0,-0.71049,0.00012,25.51841]
[1777407961142,37.33,76387.29,0.0,-0.71049,0.00012,25.51841]
[1777407961195,37.33,76387.29,0.0,-0.71049,0.00012,25.51841]
[1777407961272,37.33,76387.29,0.0,-0.71049,0.00012,25.51841]
[1777407962292,37.33,76385.22,0.0,-0.71074,0.00012,25.50736]
[1777407962344,37.33,76385.22,0.0,-0.71074,0.00012,25.50736]
[1777407962521,37.33,76385.31,0.0,-0.71072,0.00012,25.50803]
[1777407966419,37.33,76385.39,0.0,-0.71071,0.00012,25.50881]
[1777407966463,37.33,76385.39,0.0,-0.71071,0.00012,25.50881]
[1777407966471,37.33,76385.39,0.0,-0.71071,0.00012,25.50881]
[1777407966531,37.33,76383.6,0.0,-0.71092,0.00012,25.49946]
[1777407971917,37.34,76383.72,0.0,-0.71088,0.00012,25.5012]
[1777407973100,37.34,76383.72,0.0,-0.71088,0.00012,25.5012]
[1777407973158,37.34,76383.72,0.0,-0.71088,0.00012,25.5012]
[1777407973217,37.34,76383.72,0.0,-0.71088,0.00012,25.5012]
[1777407973271,37.34,76383.72,0.0,-0.71088,0.00012,25.5012]
[1777407973503,37.34,76383.72,0.0,-0.71088,0.00012,25.5012]
[1777407973319,37.34,76383.7,0.0,-0.71087,0.00012,25.50127]
[1777407973529,37.34,76383.7,0.0,-0.71087,0.00012,25.50127]
[1777407973539,37.34,76383.7,0.0,-0.71087,0.00012,25.50127]
[1777407973641,37.34,76383.7,0.0,-0.71087,0.00012,25.50127]
[1777407974085,37.34,76383.7,0.0,-0.71087,0.00012,25.50127]
[1777407974104,37.34,76383.7,0.0,-0.71087,0.00012,25.50127]
[1777407974274,37.34,76383.7,0.0,-0.71087,0.00012,25.50127]
[1777407975605,37.34,76379.34,0.0,-0.7114,0.00012,25.47796]
[1777407975657,37.34,76379.34,0.0,-0.7114,0.00012,25.47796]
[1777407975671,37.34,76379.34,0.0,-0.7114,0.00012,25.47796]
[1777407975780,37.34,76379.34,0.0,-0.7114,0.00012,25.47796]
[1777407980981,37.35,76383.56,0.0,-0.71085,0.00012,25.50209]
[1777407981944,37.35,76383.56,0.0,-0.71085,0.00012,25.50209]
[1777407982027,37.35,76383.56,0.0,-0.71085,0.00012,25.50209]
[1777407982154,37.35,76385.19,0.0,-0.71065,0.00012,25.51111]
[1777407982574,37.35,76385.19,0.0,-0.71065,0.00012,25.51111]
[1777407982774,37.35,76385.19,0.0,-0.71065,0.00012,25.51111]
[1777407983052,37.35,76385.19,0.0,-0.71065,0.00012,25.51111]
[1777407983055,37.35,76385.19,0.0,-0.71065,0.00012,25.51111]
[1777407983324,37.35,76385.19,0.0,-0.71065,0.00012,25.51111]
[1777407983331,37.35,76385.19,0.0,-0.71065,0.00012,25.51111]
[1777407983531,37.35,76385.19,0.0,-0.71065,0.00012,25.51111]
[1777407984119,37.35,76385.92,0.0,-0.71055,0.00012,25.51524]
[1777407984268,37.35,76385.92,0.0,-0.71055,0.00012,25.51524]
[1777407984334,37.35,76385.92,0.0,-0.71055,0.00012,25.51524]
[1777407984460,37.35,76385.92,0.0,-0.71055,0.00012,25.51524]
[1777407984469,37.35,76385.92,0.0,-0.71055,0.00012,25.51524]
[1777407989198,37.35,76385.56,0.0,-0.71058,0.00012,25.51414]
[1777407989251,37.35,76385.56,0.0,-0.71058,0.00012,25.51414]
[1777407989274,37.35,76385.56,0.0,-0.71058,0.00012,25.51414]
[1777407989304,37.35,76385.07,0.0,-0.71063,0.00012,25.51165]
[1777407989885,37.35,76385.07,0.0,-0.71063,0.00012,25.51165]
[1777407989938,37.35,76385.07,0.0,-0.71063,0.00012,25.51165]
[1777407990027,37.35,76385.07,0.0,-0.71063,0.00012,25.51165]
[1777407995079,37.36,76384.61,0.0,-0.71069,0.00012,25.50679]
[1777408000114,37.36,76384.44,0.0,-0.71069,0.00012,25.5066]
[1777408005148,37.36,76383.58,0.0,-0.71078,0.00012,25.50254]
[1777408009413,37.36,76383.32,0.0,-0.7108,0.00012,25.50149]
[1777408009467,37.36,76383.32,0.0,-0.7108,0.00012,25.50149]
[1777408009525,37.36,76383.32,0.0,-0.7108,0.00012,25.50149]
[1777408009515,37.36,76385.02,0.0,-0.71059,0.00012,25.51082]
[1777408010369,37.36,76385.02,0.0,-0.71059,0.00012,25.51082]
[1777408010410,37.36,76385.02,0.0,-0.71059,0.00012,25.51082]
[1777408010424,37.36,76385.02,0.0,-0.71059,0.00012,25.51082]
[1777408010521,37.36,76385.02,0.0,-0.71059,0.00012,25.51082]
[1777408010470,37.36,76384.85,0.0,-0.71061,0.00012,25.51001]
[1777408017232,37.37,76384.44,0.0,-0.71064,0.00012,25.5086]
[1777408018467,37.37,76384.44,0.0,-0.71064,0.00012,25.5086]
[1777408018516,37.37,76384.44,0.0,-0.71064,0.00012,25.5086]
[1777408018521,37.37,76384.44,0.0,-0.71064,0.00012,25.5086]
[1777408018510,37.37,76383.76,0.0,-0.71072,0.00012,25.50504]
[1777408019527,37.37,76383.76,0.0,-0.71072,0.00012,25.50504]
[1777408019529,37.37,76383.76,0.0,-0.71072,0.00012,25.50504]
[1777408019247,37.37,76383.73,0.0,-0.71072,0.00012,25.505]
[1777408019578,37.37,76383.73,0.0,-0.71072,0.00012,25.505]
[1777408019777,37.37,76383.73,0.0,-0.71072,0.00012,25.505]
[1777408023309,37.37,76383.29,0.0,-0.71077,0.00012,25.50298]
[1777408023410,37.37,76383.29,0.0,-0.71077,0.00012,25.50298]
[1777408023521,37.37,76383.29,0.0,-0.71077,0.00012,25.50298]
[1777408023511,37.37,76385.49,0.0,-0.7105,0.00012,25.51502]
[1777408023586,37.37,76385.49,0.0,-0.7105,0.00012,25.51502]
[1777408023857,37.37,76385.49,0.0,-0.7105,0.00012,25.51502]
[1777408023983,37.37,76385.49,0.0,-0.7105,0.00012,25.51502]
[1777408024021,37.37,76385.49,0.0,-0.7105,0.00012,25.51502]
[1777408024282,37.37,76386.69,0.0,-0.71035,0.00012,25.52162]
[1777408025870,37.37,76386.22,0.0,-0.7104,0.00012,25.51918]
[1777408025912,37.37,76386.22,0.0,-0.7104,0.00012,25.51918]
[1777408031152,37.38,76384.73,0.0,-0.71057,0.00012,25.51168]
[1777408031270,37.38,76384.73,0.0,-0.71057,0.00012,25.51168]
[1777408031277,37.38,76384.73,0.0,-0.71057,0.00012,25.51168]
[1777408031331,37.38,76382.85,0.0,-0.7108,0.00012,25.50162]
[1777408032011,37.38,76382.85,0.0,-0.7108,0.00012,25.50162]
[1777408032018,37.38,76382.85,0.0,-0.7108,0.00012,25.50162]
[1777408032062,37.38,76382.85,0.0,-0.7108,0.00012,25.50162]
[1777408032284,37.38,76382.85,0.0,-0.7108,0.00012,25.50162]
[1777408035666,37.38,76379.98,0.0,-0.71114,0.00012,25.48658]
[1777408035728,37.38,76379.98,0.0,-0.71114,0.00012,25.48658]
[1777408035773,37.38,76379.98,0.0,-0.71114,0.00012,25.48658]
[1777408036366,37.38,76377.45,0.0,-0.71144,0.00012,25.47299]
[1777408036967,37.38,76377.45,0.0,-0.71144,0.00012,25.47299]
[1777408037024,37.38,76377.45,0.0,-0.71144,0.00012,25.47299]
[1777408037084,37.38,76377.45,0.0,-0.71144,0.00012,25.47299]
[1777408038696,37.38,76372.5,0.0,-0.71205,0.00012,25.44614]
[1777408038749,37.38,76372.5,0.0,-0.71205,0.00012,25.44614]
[1777408038769,37.38,76372.5,0.0,-0.71205,0.00012,25.44614]
[1777408039516,37.38,76372.5,0.0,-0.71205,0.00012,25.44614]
[1777408039579,37.38,76372.5,0.0,-0.71205,0.00012,25.44614]
[1777408039520,37.38,76367.23,0.0,-0.7127,0.00012,25.41733]
[1777408039765,37.38,76367.23,0.0,-0.7127,0.00012,25.41733]
[1777408039769,37.38,76367.23,0.0,-0.7127,0.00012,25.41733]
[1777408039818,37.38,76367.23,0.0,-0.7127,0.00012,25.41733]
[1777408040394,37.38,76366.74,0.0,-0.71276,0.00012,25.41458]
[1777408041054,37.38,76366.74,0.0,-0.71276,0.00012,25.41458]
[1777408041108,37.38,76366.74,0.0,-0.71276,0.00012,25.41458]
[1777408041271,37.38,76366.74,0.0,-0.71276,0.00012,25.41458]
[1777408042035,37.38,76365.93,0.0,-0.71286,0.00012,25.41009]
[1777408042269,37.38,76365.93,0.0,-0.71286,0.00012,25.41009]
[1777408042408,37.38,76366.07,0.0,-0.71284,0.00012,25.41078]
[1777408044422,37.38,76360.49,0.0,-0.71353,0.00012,25.38017]
[1777408046829,37.38,76357.34,0.0,-0.71391,0.00012,25.36288]
[1777408046864,37.38,76357.34,0.0,-0.71391,0.00012,25.36288]
[1777408046882,37.38,76357.34,0.0,-0.71391,0.00012,25.36288]
[1777408047023,37.38,76357.34,0.0,-0.71391,0.00012,25.36288]
[1777408051731,37.38,76356.97,0.0,-0.71396,0.00012,25.36078]
[1777408051774,37.38,76356.97,0.0,-0.71396,0.00012,25.36078]
[1777408051783,37.38,76356.97,0.0,-0.71396,0.00012,25.36078]
[1777408057513,37.38,76356.15,0.0,-0.71408,0.00012,25.35276]
[1777408059597,37.38,76356.22,0.0,-0.71408,0.00012,25.35313]
[1777408059634,37.38,76356.18,0.0,-0.71408,0.00012,25.3529]
[1777408059648,37.38,76356.18,0.0,-0.71408,0.00012,25.3529]
[1777408065569,37.38,76351.01,0.0,-0.71471,0.00012,25.32456]
[1777408067694,37.38,76349.75,0.0,-0.71486,0.00012,25.31769]
[1777408067747,37.38,76349.75,0.0,-0.71486,0.00012,25.31769]
[1777408067773,37.38,76349.75,0.0,-0.71486,0.00012,25.31769]
[1777408073625,37.38,76350.44,0.0,-0.71478,0.00012,25.32158]
[1777408075387,37.38,76350.44,0.0,-0.71478,0.00012,25.32158]
[1777408075468,37.38,76350.44,0.0,-0.71478,0.00012,25.32158]
[1777408075508,37.38,76350.44,0.0,-0.71478,0.00012,25.32158]
[1777408075541,37.38,76350.44,0.0,-0.71478,0.00012,25.32158]
[1777408077131,37.38,76349.53,0.0,-0.71489,0.00012,25.31661]
[1777408077227,37.38,76349.53,0.0,-0.71489,0.00012,25.31661]
[1777408077275,37.38,76349.53,0.0,-0.71489,0.00012,25.31661]
[1777408082141,37.38,76349.01,0.0,-0.71495,0.00012,25.31388]
[1777408082193,37.38,76349.01,0.0,-0.71495,0.00012,25.31388]
[1777408082200,37.38,76349.01,0.0,-0.71495,0.00012,25.31388]
[1777408082272,37.38,76349.01,0.0,-0.71495,0.00012,25.31388]
[1777408087724,37.38,76352.32,0.0,-0.71454,0.00012,25.33209]
[1777408092759,37.38,76352.36,0.0,-0.71454,0.00012,25.33232]
[1777408095480,37.38,76352.68,0.0,-0.7145,0.00012,25.33407]
[1777408095507,37.38,76352.68,0.0,-0.7145,0.00012,25.33407]
[1777408095526,37.38,76352.68,0.0,-0.7145,0.00012,25.33407]
[1777408095555,37.38,76352.68,0.0,-0.7145,0.00012,25.33407]
[1777408097794,37.38,76359.45,0.0,-0.71367,0.00012,25.37112]
[1777408100868,37.38,76361.13,0.0,-0.71347,0.00012,25.38025]
[1777408100922,37.38,76361.13,0.0,-0.71347,0.00012,25.38025]
[1777408101021,37.38,76361.13,0.0,-0.71347,0.00012,25.38025]
[1777408106857,37.38,76361.31,0.0,-0.71346,0.00012,25.3809]
[1777408109186,37.37,76361.35,0.0,-0.71345,0.00012,25.38107]
[1777408109194,37.37,76361.35,0.0,-0.71345,0.00012,25.38107]
[1777408109239,37.37,76361.35,0.0,-0.71345,0.00012,25.38107]
[1777408109279,37.37,76361.35,0.0,-0.71345,0.00012,25.38107]
[1777408114913,37.37,76361.8,0.0,-0.71343,0.00012,25.37979]
[1777408116137,37.37,76361.8,0.0,-0.71343,0.00012,25.37979]
[1777408116151,37.37,76361.8,0.0,-0.71343,0.00012,25.37979]
[1777408116186,37.37,76361.8,0.0,-0.71343,0.00012,25.37979]
[1777408116270,37.37,76361.8,0.0,-0.71343,0.00012,25.37979]
[1777408121962,37.37,76361.34,0.0,-0.71349,0.00012,25.377]
[1777408124427,37.37,76361.38,0.0,-0.71349,0.00012,25.37718]
[1777408124522,37.37,76361.38,0.0,-0.71349,0.00012,25.37718]
[1777408125193,37.37,76361.38,0.0,-0.71349,0.00012,25.37714]
[1777408125242,37.37,76361.38,0.0,-0.71349,0.00012,25.37714]
[1777408125276,37.37,76361.38,0.0,-0.71349,0.00012,25.37714]
[1777408132032,37.37,76360.49,0.0,-0.7136,0.00012,25.37201]
[1777408133937,37.37,76360.61,0.0,-0.71359,0.00012,25.37263]
[1777408133979,37.37,76360.61,0.0,-0.71359,0.00012,25.37263]
[1777408133989,37.37,76360.61,0.0,-0.71359,0.00012,25.37263]
[1777408134027,37.37,76360.61,0.0,-0.71359,0.00012,25.37263]
[1777408139675,37.37,76361.08,0.0,-0.71353,0.00012,25.37502]
[1777408139681,37.37,76361.08,0.0,-0.71353,0.00012,25.37502]
[1777408148144,37.37,76361.3,0.0,-0.71352,0.00012,25.37586]
[1777408153178,37.37,76360.76,0.0,-0.71359,0.00012,25.37273]
[1777408158214,37.37,76361.47,0.0,-0.7135,0.00012,25.37644]
[1777408159349,37.37,76361.47,0.0,-0.7135,0.00012,25.37644]
[1777408159400,37.37,76361.47,0.0,-0.7135,0.00012,25.37644]
[1777408159521,37.37,76361.47,0.0,-0.7135,0.00012,25.37644]
[1777408166270,37.37,76360.42,0.0,-0.71364,0.00012,25.37043]
[1777408166818,37.37,76360.42,0.0,-0.71364,0.00012,25.37043]
[1777408166896,37.37,76360.42,0.0,-0.71364,0.00012,25.37043]
[1777408166931,37.37,76360.42,0.0,-0.71364,0.00012,25.37043]
[1777408167025,37.37,76360.42,0.0,-0.71364,0.00012,25.37043]
[1777408173319,37.36,76360.74,0.0,-0.71363,0.00012,25.36858]
[1777408179362,37.36,76361.27,0.0,-0.71356,0.00012,25.3713]
[1777408182420,37.36,76361.51,0.0,-0.71354,0.00012,25.37258]
[1777408182472,37.36,76361.51,0.0,-0.71354,0.00012,25.37258]
[1777408185479,37.36,76363.56,0.0,-0.71329,0.00012,25.38366]
[1777408191446,37.36,76362.71,0.0,-0.7134,0.00012,25.37875]
[1777408196486,37.36,76360.21,0.0,-0.71371,0.00012,25.3649]
[1777408201521,37.36,76360.54,0.0,-0.71367,0.00012,25.36659]
[1777408206556,37.36,76361.08,0.0,-0.71361,0.00012,25.36943]
[1777408211590,37.36,76360.77,0.0,-0.71365,0.00012,25.36763]
[1777408218640,37.36,76361.27,0.0,-0.71359,0.00012,25.37022]
[1777408223676,37.36,76361.23,0.0,-0.7136,0.00012,25.3699]
[1777408228711,37.36,76360.87,0.0,-0.71364,0.00012,25.36784]
[1777408234754,37.36,76360.63,0.0,-0.7137,0.00012,25.36305]
[1777408239789,37.36,76360.95,0.0,-0.71366,0.00012,25.36474]
[1777408242810,37.36,76356.09,0.0,-0.71425,0.00012,25.33809]
[1777408247845,37.36,76353.12,0.0,-0.71461,0.00012,25.32193]
[1777408251873,37.36,76358.5,0.0,-0.71395,0.00012,25.35149]
[1777408253887,37.36,76362.66,0.0,-0.71344,0.00012,25.37427]
[1777408258922,37.36,76363.37,0.0,-0.71336,0.00012,25.37803]
[1777408260936,37.36,76368.47,0.0,-0.71274,0.00012,25.40581]
[1777408265971,37.36,76366.93,0.0,-0.71293,0.00012,25.3973]
[1777408271006,37.36,76368.74,0.0,-0.71271,0.00012,25.40691]
[1777408274030,37.36,76377.89,0.0,-0.7116,0.00012,25.45656]
[1777408278058,37.36,76380.18,0.0,-0.71129,0.00012,25.46996]
[1777408283093,37.37,76379.87,0.0,-0.7113,0.00012,25.46962]
[1777408288128,37.37,76380.2,0.0,-0.71123,0.00012,25.47247]
[1777408293163,37.37,76379.69,0.0,-0.7113,0.00012,25.46718]
[1777408299205,37.38,76379.46,0.0,-0.7113,0.00012,25.46699]
[1777408303233,37.38,76384.61,0.0,-0.71065,0.00012,25.49568]
[1777408308268,37.39,76385.4,0.0,-0.71053,0.00012,25.50091]
[1777408315317,37.39,76386.58,0.0,-0.71036,0.00012,25.5083]
[1777408320352,37.39,76386.82,0.0,-0.71032,0.00012,25.50998]
[1777408325387,37.39,76387.72,0.0,-0.7102,0.00012,25.5152]
[1777408329415,37.4,76392.73,0.0,-0.70957,0.00012,25.54277]
[1777408334449,37.4,76395.75,0.0,-0.70919,0.00012,25.55967]
[1777408340492,37.4,76395.83,0.0,-0.70916,0.00012,25.56081]
[1777408344520,37.4,76396.26,0.0,-0.7091,0.00012,25.56358]
[1777408350562,37.41,76396.3,0.0,-0.70907,0.00012,25.56444]
[1777408355597,37.41,76396.36,0.0,-0.70907,0.00012,25.56192]
[1777408356603,37.41,76396.63,0.0,-0.70904,0.00012,25.56347]
[1777408357611,37.41,76396.74,0.0,-0.70902,0.00012,25.56417]
[1777408360632,37.41,76397.96,0.0,-0.70887,0.00012,25.57089]
[1777408363653,37.41,76398.17,0.0,-0.70884,0.00012,25.57216]
[1777408368688,37.41,76398.17,0.0,-0.70883,0.00012,25.57238]
[1777408373723,37.41,76398.16,0.0,-0.70883,0.00012,25.57254]
[1777408374730,37.41,76397.58,0.0,-0.7089,0.00012,25.56946]
[1777408375737,37.41,76397.36,0.0,-0.70893,0.00012,25.56832]
[1777408376744,37.41,76396.83,0.0,-0.70899,0.00012,25.56552]
[1777408378758,37.42,76396.26,0.0,-0.70906,0.00012,25.56256]
[1777408379765,37.42,76395.7,0.0,-0.70913,0.00012,25.5596]
[1777408380772,37.42,76396.17,0.0,-0.70907,0.00012,25.56219]
[1777408381779,37.42,76399.16,0.0,-0.7087,0.00012,25.57832]
[1777408382785,37.42,76400.31,0.0,-0.70856,0.00012,25.58454]
[1777408388828,37.42,76402.15,0.0,-0.70832,0.00012,25.59461]
[1777408389835,37.42,76405.36,0.0,-0.70793,0.00012,25.61185]
[1777408390842,37.42,76406.88,0.0,-0.70774,0.00012,25.62]
[1777408395877,37.42,76407.3,0.0,-0.70769,0.00012,25.62225]
[1777408399905,37.42,76409.5,0.0,-0.70742,0.00012,25.63402]
[1777408400864,37.42,76409.5,0.0,-0.70742,0.00012,25.63402]
[1777408400892,37.42,76409.5,0.0,-0.70742,0.00012,25.63402]
[1777408400915,37.42,76409.5,0.0,-0.70742,0.00012,25.63402]
[1777408400912,37.42,76409.54,0.0,-0.70741,0.00012,25.63423]
[1777408401024,37.42,76409.54,0.0,-0.70741,0.00012,25.63423]
[1777408401919,37.42,76410.04,0.0,-0.70735,0.00012,25.63689]
[1777408402926,37.42,76411.49,0.0,-0.70717,0.00012,25.64463]
[1777408403169,37.42,76411.49,0.0,-0.70717,0.00012,25.64463]
[1777408403220,37.42,76411.49,0.0,-0.70717,0.00012,25.64463]
[1777408404019,37.42,76411.49,0.0,-0.70717,0.00012,25.64461]
[1777408404271,37.42,76411.49,0.0,-0.70717,0.00012,25.64461]
[1777408404322,37.42,76411.49,0.0,-0.70718,0.00012,25.64459]
[1777408406954,37.42,76412.34,0.0,-0.70707,0.00012,25.6491]
[1777408412788,37.42,76412.38,0.0,-0.70707,0.00012,25.64927]
[1777408418031,37.42,76412.74,0.0,-0.70705,0.00012,25.64767]
[1777408423066,37.42,76413.24,0.0,-0.70699,0.00012,25.65025]
[1777408426086,37.41,76414.12,0.0,-0.70688,0.00012,25.65472]
[1777408429108,37.41,76413.26,0.0,-0.707,0.00012,25.64987]
[1777408437164,37.41,76413.58,0.0,-0.70696,0.00012,25.65145]
[1777408442199,37.41,76413.9,0.0,-0.70692,0.00012,25.65308]
[1777408446227,37.41,76411.79,0.0,-0.70718,0.00012,25.64174]
[1777408451261,37.41,76412.21,0.0,-0.70714,0.00012,25.64386]
[1777408458312,37.41,76412.43,0.0,-0.70711,0.00012,25.64501]
[1777408461333,37.41,76408.21,0.0,-0.70763,0.00012,25.62243]
[1777408462340,37.41,76404.63,0.0,-0.70807,0.00012,25.60327]
[1777408464353,37.41,76404.14,0.0,-0.70813,0.00012,25.60072]
[1777408466838,37.41,76404.08,0.0,-0.70813,0.00012,25.60044]
[1777408466944,37.41,76403.21,0.0,-0.70824,0.00012,25.59581]
[1777408467767,37.41,76403.21,0.0,-0.70824,0.00012,25.59581]
[1777408467798,37.41,76403.21,0.0,-0.70824,0.00012,25.59581]
[1777408467822,37.41,76403.21,0.0,-0.70824,0.00012,25.59581]
[1777408467838,37.42,76424.08,0.0,-0.70565,0.00012,25.70821]
[1777408468321,37.42,76424.08,0.0,-0.70565,0.00012,25.70821]
[1777408468742,37.42,76424.08,0.0,-0.70565,0.00012,25.70821]
[1777408468841,37.42,76430.64,0.0,-0.70483,0.00012,25.74304]
[1777408469389,37.42,76427.79,0.0,-0.70519,0.00012,25.72787]
[1777408470927,37.42,76427.79,0.0,-0.70519,0.00012,25.72787]
[1777408470971,37.42,76427.79,0.0,-0.70519,0.00012,25.72784]
[1777408476437,37.42,76427.43,0.0,-0.70526,0.00012,25.72239]
[1777408481473,37.41,76425.76,0.0,-0.70547,0.00012,25.71336]
[1777408484493,37.41,76419.77,0.0,-0.70621,0.00012,25.68143]
[1777408485501,37.41,76417.59,0.0,-0.70648,0.00012,25.66981]
[1777408488216,37.41,76418.03,0.0,-0.70642,0.00012,25.67218]
[1777408488521,37.41,76418.22,0.0,-0.7064,0.00012,25.67322]
[1777408490280,37.41,76418.9,0.0,-0.70632,0.00012,25.67685]
[1777408490536,37.41,76415.68,0.0,-0.70671,0.00012,25.65969]
[1777408494294,37.41,76416.48,0.0,-0.70661,0.00012,25.66401]
[1777408494564,37.41,76416.44,0.0,-0.70662,0.00012,25.66364]
[1777408499600,37.41,76414.94,0.0,-0.70681,0.00012,25.65528]
[1777408513698,37.41,76414.18,0.0,-0.70693,0.00012,25.65042]
[1777408521754,37.41,76411.32,0.0,-0.70729,0.00012,25.63472]
[1777408522761,37.41,76409.05,0.0,-0.70757,0.00012,25.62254]
[1777408523768,37.41,76404.68,0.0,-0.70811,0.00012,25.59909]
[1777408524775,37.41,76401.12,0.0,-0.70855,0.00012,25.57998]
[1777408529813,37.4,76400.92,0.0,-0.70858,0.00012,25.57853]
[1777408532833,37.4,76403.08,0.0,-0.70835,0.00012,25.58611]
[1777408533840,37.4,76405.46,0.0,-0.70806,0.00012,25.59866]
[1777408538876,37.4,76395.88,0.0,-0.70927,0.00012,25.54601]
[1777408543912,37.39,76395.62,0.0,-0.70933,0.00012,25.54368]
[1777408548946,37.39,76396.16,0.0,-0.70928,0.00012,25.54566]
[1777408558010,37.38,76396.72,0.0,-0.70925,0.00012,25.547]
[1777408564052,37.37,76396.21,0.0,-0.70934,0.00012,25.54314]
[1777408569087,37.37,76395.69,0.0,-0.70943,0.00012,25.53942]
[1777408572108,37.37,76393.34,0.0,-0.70973,0.00012,25.5262]
[1777408575257,37.37,76392.8,0.0,-0.70981,0.00012,25.52279]
[1777408575970,37.37,76392.8,0.0,-0.70981,0.00012,25.52279]
[1777408576136,37.37,76393.14,0.0,-0.70977,0.00012,25.52447]
[1777408577285,37.36,76392.85,0.0,-0.70981,0.00012,25.52274]
[1777408583185,37.36,76392.75,0.0,-0.70985,0.00012,25.52124]
[1777408588219,37.36,76392.84,0.0,-0.70986,0.00012,25.52094]
[1777408593255,37.35,76392.39,0.0,-0.70995,0.00012,25.51436]
[1777408598289,37.35,76392.5,0.0,-0.70995,0.00012,25.5142]
[1777408603326,37.35,76391.38,0.0,-0.71011,0.00012,25.50741]
[1777408608361,37.34,76391.28,0.0,-0.71014,0.00012,25.50618]
[1777408613396,37.34,76390.0,0.0,-0.71032,0.00012,25.49846]
[1777408618431,37.34,76389.45,0.0,-0.7104,0.00012,25.49487]
[1777408623466,37.33,76390.41,0.0,-0.71029,0.00012,25.49947]
[1777408628501,37.33,76389.68,0.0,-0.7104,0.00012,25.49493]
[1777408633537,37.33,76390.31,0.0,-0.71034,0.00012,25.49777]
[1777408638572,37.33,76389.9,0.0,-0.7104,0.00012,25.49497]
[1777408643605,37.32,76387.54,0.0,-0.7107,0.00012,25.48161]
[1777408648721,37.32,76386.73,0.0,-0.71081,0.00012,25.47674]
[1777408650735,37.32,76383.77,0.0,-0.71118,0.00012,25.46049]
[1777408655770,37.32,76384.09,0.0,-0.71117,0.00012,25.45847]
[1777408660805,37.32,76383.52,0.0,-0.71125,0.00012,25.45501]
[1777408665840,37.32,76383.18,0.0,-0.7113,0.00012,25.45281]
[1777408673896,37.31,76381.15,0.0,-0.71156,0.00012,25.44124]
[1777408680945,37.31,76380.73,0.0,-0.71163,0.00012,25.43857]
[1777408682958,37.31,76386.64,0.0,-0.7109,0.00012,25.47056]
[1777408689001,37.31,76387.25,0.0,-0.71084,0.00012,25.47332]
[1777408695044,37.31,76387.48,0.0,-0.71083,0.00012,25.47398]
[1777408700078,37.3,76387.51,0.0,-0.71083,0.00012,25.47364]
[1777408709142,37.3,76387.63,0.0,-0.71084,0.00012,25.47337]
[1777408714177,37.3,76387.53,0.0,-0.71089,0.00012,25.46894]
[1777408719212,37.3,76387.58,0.0,-0.71089,0.00012,25.46872]
[1777408726261,37.29,76387.79,0.0,-0.71088,0.00012,25.46917]
[1777408730289,37.29,76380.53,0.0,-0.71179,0.00012,25.42929]
[1777408736331,37.29,76378.83,0.0,-0.712,0.00012,25.41967]
[1777408741366,37.29,76379.59,0.0,-0.71192,0.00012,25.42355]
[1777408745395,37.29,76381.54,0.0,-0.71168,0.00012,25.43396]
[1777408746402,37.29,76385.04,0.0,-0.71125,0.00012,25.45295]
[1777408751437,37.29,76385.67,0.0,-0.71118,0.00012,25.45599]
[1777408756472,37.28,76383.4,0.0,-0.71147,0.00012,25.44323]
[1777408758486,37.28,76381.32,0.0,-0.71173,0.00012,25.43175]
[1777408763521,37.28,76381.4,0.0,-0.71173,0.00012,25.43188]
[1777408765535,37.28,76383.86,0.0,-0.71143,0.00012,25.44515]
[1777408771576,37.28,76384.54,0.0,-0.71138,0.00012,25.44495]
[1777408777619,37.28,76384.87,0.0,-0.71135,0.00012,25.44629]
[1777408780640,37.28,76389.55,0.0,-0.71078,0.00012,25.47149]
[1777408785674,37.27,76388.93,0.0,-0.71087,0.00012,25.46761]
[1777408790865,37.27,76389.73,0.0,-0.71078,0.00012,25.47154]
[1777408796752,37.27,76389.7,0.0,-0.7108,0.00012,25.47063]
[1777408801786,37.27,76389.72,0.0,-0.71081,0.00012,25.47021]
[1777408802794,37.27,76392.44,0.0,-0.71048,0.00012,25.48487]
[1777408807831,37.26,76392.98,0.0,-0.71043,0.00012,25.48719]
[1777408812866,37.26,76392.53,0.0,-0.7105,0.00012,25.48413]
[1777408817901,37.26,76392.56,0.0,-0.71051,0.00012,25.4837]
[1777408822936,37.25,76393.52,0.0,-0.71041,0.00012,25.48831]
[1777408827972,37.25,76393.6,0.0,-0.71041,0.00012,25.48814]
[1777408833009,37.25,76392.41,0.0,-0.71059,0.00012,25.4777]
[1777408838046,37.25,76391.54,0.0,-0.71071,0.00012,25.47245]
[1777408843082,37.24,76391.54,0.0,-0.71072,0.00012,25.47195]
[1777408848117,37.24,76391.78,0.0,-0.71071,0.00012,25.47278]
[1777408853151,37.24,76391.86,0.0,-0.71071,0.00012,25.47275]
[1777408859194,37.24,76397.44,0.0,-0.71003,0.00012,25.50251]
[1777408860201,37.24,76406.22,0.0,-0.70895,0.00012,25.54998]
[1777408862215,37.24,76407.61,0.0,-0.70878,0.00012,25.55729]
[1777408866247,37.24,76415.81,0.0,-0.70778,0.00012,25.60108]
[1777408871282,37.23,76416.34,0.0,-0.70772,0.00012,25.60364]
[1777408877326,37.24,76417.1,0.0,-0.70761,0.00012,25.60812]
[1777408882362,37.24,76416.89,0.0,-0.70763,0.00012,25.6073]
[1777408887396,37.24,76416.81,0.0,-0.70764,0.00012,25.60718]
[1777408893439,37.24,76417.4,0.0,-0.70757,0.00012,25.60732]
[1777408898474,37.24,76417.32,0.0,-0.70758,0.00012,25.6072]
[1777408903510,37.24,76416.82,0.0,-0.70763,0.00012,25.60483]
[1777408908545,37.24,76417.28,0.0,-0.70757,0.00012,25.60762]
[1777408917608,37.25,76417.53,0.0,-0.70752,0.00012,25.60954]
[1777408920629,37.25,76421.04,0.0,-0.70708,0.00012,25.62857]
[1777408921636,37.25,76424.74,0.0,-0.70662,0.00012,25.64846]
[1777408926671,37.25,76423.55,0.0,-0.70677,0.00012,25.64223]
[1777408928189,37.25,76421.34,0.0,-0.70704,0.00012,25.63043]
[1777408933720,37.25,76420.82,0.0,-0.7071,0.00012,25.62783]
[1777408938755,37.25,76420.46,0.0,-0.70714,0.00012,25.62616]
[1777408943790,37.25,76421.92,0.0,-0.70695,0.00012,25.63422]
[1777408948825,37.25,76421.11,0.0,-0.70704,0.00012,25.63008]
[1777408953859,37.25,76419.51,0.0,-0.70726,0.00012,25.61834]
[1777408958895,37.26,76418.45,0.0,-0.70738,0.00012,25.6129]
[1777408963933,37.26,76420.44,0.0,-0.70713,0.00012,25.62384]
[1777408968968,37.26,76421.38,0.0,-0.70701,0.00012,25.62907]
[1777408974009,37.26,76420.88,0.0,-0.70707,0.00012,25.6266]
[1777408979045,37.26,76417.75,0.0,-0.70745,0.00012,25.61002]
[1777408981059,37.26,76414.05,0.0,-0.7079,0.00012,25.59024]
[1777408982066,37.26,76411.6,0.0,-0.7082,0.00012,25.57713]
[1777408987100,37.26,76413.24,0.0,-0.70799,0.00012,25.58636]
[1777408992136,37.26,76412.9,0.0,-0.70802,0.00012,25.58493]
[1777408997170,37.27,76412.21,0.0,-0.7081,0.00012,25.58162]
[1777409002207,37.27,76410.34,0.0,-0.70832,0.00012,25.572]
[1777409007242,37.27,76409.57,0.0,-0.7084,0.00012,25.56832]
[1777409012277,37.27,76410.34,0.0,-0.70832,0.00012,25.56956]
[1777409017312,37.27,76411.14,0.0,-0.70821,0.00012,25.57433]
[1777409022347,37.28,76411.24,0.0,-0.70818,0.00012,25.57528]
[1777409027383,37.28,76406.8,0.0,-0.70872,0.00012,25.55179]
[1777409032419,37.28,76404.78,0.0,-0.70896,0.00012,25.54146]
[1777409037454,37.28,76405.01,0.0,-0.70891,0.00012,25.54327]
[1777409042489,37.29,76414.11,0.0,-0.70778,0.00012,25.59281]
[1777409047524,37.29,76413.56,0.0,-0.70784,0.00012,25.59018]
[1777409052558,37.29,76414.82,0.0,-0.70767,0.00012,25.59727]
[1777409054573,37.29,76419.96,0.0,-0.70703,0.00012,25.62496]
[1777409056587,37.29,76422.79,0.0,-0.70668,0.00012,25.64017]
[1777409061621,37.29,76421.97,0.0,-0.70678,0.00012,25.6359]
[1777409066657,37.29,76422.76,0.0,-0.70668,0.00012,25.64026]
[1777409071692,37.29,76422.66,0.0,-0.70671,0.00012,25.63648]
[1777409075720,37.29,76419.74,0.0,-0.70707,0.00012,25.62095]
[1777409079748,37.29,76416.32,0.0,-0.70749,0.00012,25.60279]
[1777409084783,37.29,76417.12,0.0,-0.70738,0.00012,25.60739]
[1777409089818,37.3,76415.36,0.0,-0.70759,0.00012,25.59827]
[1777409095127,37.3,76415.88,0.0,-0.70752,0.00012,25.60134]
[1777409097277,37.3,76415.88,0.0,-0.70752,0.00012,25.60148]
[1777409097378,37.3,76415.91,0.0,-0.70751,0.00012,25.60178]
[1777409103278,37.3,76415.17,0.0,-0.70759,0.00012,25.59814]
[1777409103522,37.3,76415.17,0.0,-0.70759,0.00012,25.59814]
[1777409106593,37.3,76415.92,0.0,-0.70749,0.00012,25.60237]
[1777409106774,37.3,76415.92,0.0,-0.70749,0.00012,25.60237]
[1777409106937,37.3,76420.23,0.0,-0.70696,0.00012,25.62561]
[1777409110910,37.3,76423.48,0.0,-0.70655,0.00012,25.64311]
[1777409111028,37.3,76423.48,0.0,-0.70655,0.00012,25.64311]
[1777409118734,37.3,76426.46,0.0,-0.70618,0.00012,25.65916]
[1777409118768,37.3,76426.46,0.0,-0.70618,0.00012,25.65916]
[1777409122431,37.3,76426.53,0.0,-0.70617,0.00012,25.65959]
[1777409122529,37.3,76426.53,0.0,-0.70617,0.00012,25.65959]
[1777409129627,37.3,76427.7,0.0,-0.70602,0.00012,25.66588]
[1777409129779,37.3,76427.84,0.0,-0.70601,0.00012,25.66666]
[1777409135133,37.3,76428.36,0.0,-0.70596,0.00012,25.66611]
[1777409140168,37.3,76428.26,0.0,-0.70597,0.00012,25.66563]
[1777409145983,37.3,76428.09,0.0,-0.70599,0.00012,25.66475]
[1777409146024,37.3,76428.09,0.0,-0.70599,0.00012,25.66475]
[1777409151674,37.3,76428.06,0.0,-0.706,0.00012,25.66461]
[1777409152601,37.3,76428.07,0.0,-0.70599,0.00012,25.66471]
[1777409152774,37.3,76431.27,0.0,-0.7056,0.00012,25.68179]
[1777409155044,37.3,76433.16,0.0,-0.70536,0.00012,25.69184]
[1777409155309,37.3,76433.16,0.0,-0.70536,0.00012,25.69184]
[1777409156143,37.3,76433.35,0.0,-0.70534,0.00012,25.69284]
[1777409161315,37.3,76432.79,0.0,-0.70541,0.00012,25.68974]
[1777409166390,37.3,76433.07,0.0,-0.70538,0.00012,25.69115]
[1777409167514,37.3,76433.32,0.0,-0.70535,0.00012,25.69246]
[1777409167519,37.3,76433.32,0.0,-0.70535,0.00012,25.69246]
[1777409167567,37.3,76433.32,0.0,-0.70535,0.00012,25.69246]
[1777409167776,37.3,76433.43,0.0,-0.70533,0.00012,25.69302]
[1777409173401,37.3,76433.39,0.0,-0.70534,0.00012,25.69266]
[1777409178436,37.3,76433.04,0.0,-0.70539,0.00012,25.69065]
[1777409179550,37.3,76433.04,0.0,-0.70539,0.00012,25.69065]
[1777409179604,37.3,76433.04,0.0,-0.70539,0.00012,25.69065]
[1777409179787,37.3,76433.04,0.0,-0.70539,0.00012,25.69062]
[1777409183471,37.3,76416.62,0.0,-0.70743,0.00012,25.60272]
[1777409184478,37.3,76413.39,0.0,-0.70783,0.00012,25.58543]
[1777409185181,37.3,76413.39,0.0,-0.70783,0.00012,25.58543]
[1777409185223,37.3,76413.39,0.0,-0.70783,0.00012,25.58543]
[1777409185233,37.3,76413.39,0.0,-0.70783,0.00012,25.58543]
[1777409185286,37.3,76413.39,0.0,-0.70783,0.00012,25.58543]
[1777409188552,37.3,76411.36,0.0,-0.70807,0.00012,25.57471]
[1777409188606,37.3,76411.36,0.0,-0.70807,0.00012,25.57471]
[1777409188773,37.3,76411.24,0.0,-0.70809,0.00012,25.57415]
[1777409194549,37.3,76411.01,0.0,-0.70812,0.00012,25.57002]
[1777409198191,37.3,76411.43,0.0,-0.70806,0.00012,25.57252]
[1777409198243,37.3,76411.43,0.0,-0.70806,0.00012,25.57252]
[1777409198245,37.3,76411.43,0.0,-0.70806,0.00012,25.57252]
[1777409198274,37.3,76411.43,0.0,-0.70806,0.00012,25.57252]
[1777409202751,37.31,76413.68,0.0,-0.70778,0.00012,25.58489]
[1777409202773,37.31,76413.68,0.0,-0.70778,0.00012,25.58489]
[1777409202803,37.31,76413.75,0.0,-0.70777,0.00012,25.58532]
[1777409202805,37.31,76413.75,0.0,-0.70777,0.00012,25.58532]
[1777409204196,37.31,76413.68,0.0,-0.70778,0.00012,25.58501]
[1777409204238,37.31,76413.68,0.0,-0.70778,0.00012,25.58501]
[1777409204269,37.31,76413.68,0.0,-0.70778,0.00012,25.58501]
[1777409209654,37.31,76414.52,0.0,-0.70766,0.00012,25.58987]
[1777409214689,37.31,76414.55,0.0,-0.70765,0.00012,25.5903]
[1777409216479,37.31,76414.46,0.0,-0.70766,0.00012,25.58987]
[1777409216530,37.31,76414.46,0.0,-0.70766,0.00012,25.58987]
[1777409216555,37.31,76414.46,0.0,-0.70766,0.00012,25.58987]
[1777409220893,37.31,76413.96,0.0,-0.70772,0.00012,25.58744]
[1777409220945,37.31,76413.96,0.0,-0.70772,0.00012,25.58744]
[1777409221022,37.31,76413.96,0.0,-0.70772,0.00012,25.58744]
[1777409221772,37.31,76413.96,0.0,-0.70772,0.00012,25.58744]
[1777409221827,37.31,76414.32,0.0,-0.70767,0.00012,25.58943]
[1777409222028,37.31,76414.32,0.0,-0.70767,0.00012,25.58943]
[1777409227781,37.31,76414.44,0.0,-0.70765,0.00012,25.59037]
[1777409230995,37.31,76414.75,0.0,-0.70761,0.00012,25.59218]
[1777409231025,37.31,76414.75,0.0,-0.70761,0.00012,25.59218]
[1777409231047,37.31,76414.75,0.0,-0.70761,0.00012,25.59218]
[1777409231064,37.31,76414.75,0.0,-0.70761,0.00012,25.59218]
[1777409232669,37.31,76414.77,0.0,-0.70761,0.00012,25.59233]
[1777409232742,37.31,76414.77,0.0,-0.70761,0.00012,25.59233]
[1777409232769,37.31,76414.77,0.0,-0.70761,0.00012,25.59233]
[1777409237852,37.31,76414.69,0.0,-0.70761,0.00012,25.59218]
[1777409242887,37.32,76414.78,0.0,-0.70759,0.00012,25.59289]
[1777409247922,37.32,76414.79,0.0,-0.70759,0.00012,25.59316]
[1777409251828,37.32,76415.41,0.0,-0.70751,0.00012,25.59661]
[1777409251863,37.32,76415.48,0.0,-0.7075,0.00012,25.59698]
[1777409251879,37.32,76415.48,0.0,-0.7075,0.00012,25.59698]
[1777409252025,37.32,76415.48,0.0,-0.7075,0.00012,25.59698]
[1777409256438,37.32,76415.44,0.0,-0.70752,0.00012,25.59346]
[1777409256455,37.32,76415.44,0.0,-0.70752,0.00012,25.59346]
[1777409256534,37.32,76415.44,0.0,-0.70752,0.00012,25.59346]
[1777409258998,37.32,76423.07,0.0,-0.70657,0.00012,25.63453]
[1777409260417,37.32,76423.07,0.0,-0.70657,0.00012,25.63453]
[1777409260501,37.32,76423.07,0.0,-0.70657,0.00012,25.63453]
[1777409260516,37.32,76423.07,0.0,-0.70657,0.00012,25.63453]
[1777409260530,37.32,76423.07,0.0,-0.70657,0.00012,25.63453]
[1777409260602,37.32,76429.16,0.0,-0.70582,0.00012,25.66708]
[1777409264441,37.32,76431.08,0.0,-0.70558,0.00012,25.67725]
[1777409264446,37.32,76431.08,0.0,-0.70558,0.00012,25.67725]
[1777409264528,37.32,76431.08,0.0,-0.70558,0.00012,25.67725]
[1777409269066,37.32,76430.87,0.0,-0.70561,0.00012,25.6759]
[1777409269118,37.32,76430.87,0.0,-0.70561,0.00012,25.6759]
[1777409269119,37.32,76430.87,0.0,-0.70561,0.00012,25.6759]
[1777409269278,37.32,76430.87,0.0,-0.70561,0.00012,25.6759]
[1777409275114,37.32,76430.82,0.0,-0.70562,0.00012,25.67539]
[1777409280149,37.32,76431.23,0.0,-0.70558,0.00012,25.67741]
[1777409284651,37.31,76431.01,0.0,-0.70561,0.00012,25.67614]
[1777409284693,37.31,76431.01,0.0,-0.70561,0.00012,25.67614]
[1777409284778,37.31,76431.01,0.0,-0.70561,0.00012,25.67614]
[1777409290219,37.31,76432.58,0.0,-0.70542,0.00012,25.68427]
[1777409293348,37.31,76432.69,0.0,-0.70541,0.00012,25.68477]
[1777409293426,37.31,76432.69,0.0,-0.70541,0.00012,25.68477]
[1777409293522,37.31,76432.69,0.0,-0.70541,0.00012,25.68477]
[1777409299282,37.31,76432.91,0.0,-0.70539,0.00012,25.68567]
[1777409303105,37.31,76433.91,0.0,-0.70526,0.00012,25.69087]
[1777409303152,37.31,76433.91,0.0,-0.70526,0.00012,25.69087]
[1777409303270,37.31,76433.91,0.0,-0.70526,0.00012,25.69087]
[1777409306047,37.31,76433.94,0.0,-0.70526,0.00012,25.69089]
[1777409306228,37.31,76433.94,0.0,-0.70526,0.00012,25.69089]
[1777409306276,37.31,76433.94,0.0,-0.70526,0.00012,25.69089]
[1777409312372,37.31,76434.06,0.0,-0.70528,0.00012,25.68783]
[1777409315839,37.31,76435.26,0.0,-0.70513,0.00012,25.69412]
[1777409315892,37.31,76435.26,0.0,-0.70513,0.00012,25.69412]
[1777409316023,37.31,76435.04,0.0,-0.70516,0.00012,25.6929]
[1777409321436,37.31,76435.89,0.0,-0.70506,0.00012,25.69712]
[1777409323477,37.31,76436.0,0.0,-0.70505,0.00012,25.69765]
[1777409323524,37.31,76436.0,0.0,-0.70505,0.00012,25.69765]
[1777409323530,37.31,76436.0,0.0,-0.70505,0.00012,25.69765]
[1777409326127,37.31,76435.79,0.0,-0.70508,0.00012,25.69637]
[1777409326131,37.31,76435.79,0.0,-0.70508,0.00012,25.69637]
[1777409326273,37.31,76435.79,0.0,-0.70508,0.00012,25.69637]
[1777409331506,37.3,76437.28,0.0,-0.7049,0.00012,25.70396]
[1777409335730,37.3,76437.96,0.0,-0.70482,0.00012,25.70739]
[1777409335768,37.3,76437.96,0.0,-0.70482,0.00012,25.70739]
[1777409335781,37.3,76437.96,0.0,-0.70482,0.00012,25.70739]
[1777409341576,37.3,76437.67,0.0,-0.70487,0.00012,25.70539]
[1777409343553,37.3,76436.26,0.0,-0.70505,0.00012,25.69783]
[1777409343777,37.3,76436.26,0.0,-0.70505,0.00012,25.69783]
[1777409343921,37.3,76436.26,0.0,-0.70505,0.00012,25.69783]
[1777409343979,37.3,76434.99,0.0,-0.70521,0.00012,25.69102]
[1777409345438,37.3,76435.13,0.0,-0.70519,0.00012,25.69172]
[1777409345490,37.3,76435.13,0.0,-0.70519,0.00012,25.69172]
[1777409345518,37.3,76435.13,0.0,-0.70519,0.00012,25.69172]
[1777409350639,37.3,76435.44,0.0,-0.70516,0.00012,25.69309]
[1777409355674,37.3,76435.51,0.0,-0.70515,0.00012,25.69325]
[1777409360709,37.3,76435.78,0.0,-0.70513,0.00012,25.69448]
[1777409361324,37.3,76435.78,0.0,-0.70513,0.00012,25.69448]
[1777409361342,37.3,76435.78,0.0,-0.70513,0.00012,25.69448]
[1777409361373,37.3,76435.78,0.0,-0.70513,0.00012,25.69448]
[1777409361527,37.3,76435.78,0.0,-0.70513,0.00012,25.69448]
[1777409365615,37.3,76436.13,0.0,-0.70509,0.00012,25.69617]
[1777409365667,37.3,76436.13,0.0,-0.70509,0.00012,25.69617]
[1777409365775,37.3,76436.13,0.0,-0.70509,0.00012,25.69617]
[1777409371786,37.3,76435.49,0.0,-0.70519,0.00012,25.68908]
[1777409376375,37.29,76434.96,0.0,-0.70526,0.00012,25.6861]
[1777409376520,37.29,76434.96,0.0,-0.70526,0.00012,25.6861]
[1777409376653,37.29,76434.96,0.0,-0.70526,0.00012,25.6861]
[1777409381856,37.29,76439.14,0.0,-0.70475,0.00012,25.70809]
[1777409382863,37.29,76444.33,0.0,-0.70411,0.00012,25.73564]
[1777409383315,37.29,76444.33,0.0,-0.70411,0.00012,25.73564]
[1777409383367,37.29,76444.33,0.0,-0.70411,0.00012,25.73564]
[1777409383368,37.29,76444.33,0.0,-0.70411,0.00012,25.73564]
[1777409383523,37.29,76444.33,0.0,-0.70411,0.00012,25.73564]
[1777409388905,37.29,76445.07,0.0,-0.70402,0.00012,25.73934]
[1777409393941,37.29,76445.34,0.0,-0.70399,0.00012,25.74056]
[1777409398963,37.29,76445.24,0.0,-0.70401,0.00012,25.73987]
[1777409399863,37.29,76445.29,0.0,-0.704,0.00012,25.74009]
[1777409399917,37.29,76445.29,0.0,-0.704,0.00012,25.74009]
[1777409400029,37.29,76445.12,0.0,-0.70402,0.00012,25.73915]
[1777409404109,37.29,76448.72,0.0,-0.70358,0.00012,25.75804]
[1777409404270,37.29,76448.72,0.0,-0.70358,0.00012,25.75804]
[1777409404273,37.29,76448.72,0.0,-0.70358,0.00012,25.75804]
[1777409404516,37.29,76448.72,0.0,-0.70358,0.00012,25.75804]
[1777409404626,37.29,76448.72,0.0,-0.70358,0.00012,25.75804]
[1777409404779,37.29,76448.72,0.0,-0.70358,0.00012,25.75804]
[1777409404875,37.29,76453.44,0.0,-0.703,0.00012,25.78293]
[1777409410058,37.29,76453.82,0.0,-0.70296,0.00012,25.78453]
[1777409415093,37.29,76453.1,0.0,-0.70306,0.00012,25.78033]
[1777409420128,37.28,76452.59,0.0,-0.70313,0.00012,25.77725]
[1777409425163,37.28,76452.66,0.0,-0.70313,0.00012,25.77724]
[1777409433219,37.28,76452.83,0.0,-0.70315,0.00012,25.77418]
[1777409437247,37.28,76447.16,0.0,-0.70386,0.00012,25.74386]
[1777409439873,37.28,76446.94,0.0,-0.70389,0.00012,25.74264]
[1777409439902,37.28,76446.94,0.0,-0.70389,0.00012,25.74264]
[1777409439925,37.28,76446.94,0.0,-0.70389,0.00012,25.74264]
[1777409440019,37.28,76446.94,0.0,-0.70389,0.00012,25.74264]
[1777409439972,37.28,76449.98,0.0,-0.70351,0.00012,25.75866]
[1777409440267,37.28,76449.9,0.0,-0.70352,0.00012,25.75824]
[1777409454368,37.27,76451.69,0.0,-0.70332,0.00012,25.76688]
[1777409459405,37.27,76453.94,0.0,-0.70305,0.00012,25.7785]
[1777409461280,37.27,76453.12,0.0,-0.70315,0.00012,25.77409]
[1777409461419,37.27,76452.26,0.0,-0.70326,0.00012,25.76948]
[1777409463276,37.27,76452.06,0.0,-0.70329,0.00012,25.76836]
[1777409463434,37.27,76451.94,0.0,-0.7033,0.00012,25.76767]
[1777409468469,37.27,76452.08,0.0,-0.70329,0.00012,25.76814]
[1777409473504,37.27,76452.71,0.0,-0.70322,0.00012,25.77121]
[1777409480552,37.27,76452.89,0.0,-0.70321,0.00012,25.77178]
[1777409483573,37.27,76447.81,0.0,-0.70384,0.00012,25.74472]
[1777409488609,37.26,76448.11,0.0,-0.70381,0.00012,25.74616]
[1777409490623,37.26,76449.78,0.0,-0.7036,0.00012,25.75496]
[1777409495658,37.26,76451.05,0.0,-0.70347,0.00012,25.75811]
[1777409500694,37.26,76450.93,0.0,-0.70349,0.00012,25.75726]
[1777409506736,37.26,76451.1,0.0,-0.70348,0.00012,25.75792]
[1777409512732,37.26,76451.18,0.0,-0.70347,0.00012,25.75817]
[1777409517813,37.26,76451.27,0.0,-0.70347,0.00012,25.75836]
[1777409523855,37.26,76451.73,0.0,-0.70341,0.00012,25.76053]
[1777409528890,37.26,76452.1,0.0,-0.70337,0.00012,25.76226]
[1777409529897,37.26,76453.78,0.0,-0.70317,0.00012,25.77111]
[1777409530903,37.26,76457.65,0.0,-0.70268,0.00012,25.79152]
[1777409537953,37.25,76458.09,0.0,-0.70264,0.00012,25.79332]
[1777409542988,37.25,76458.45,0.0,-0.70261,0.00012,25.79484]
[1777409545007,37.25,76456.9,0.0,-0.7028,0.00012,25.7865]
[1777409547016,37.25,76455.16,0.0,-0.70303,0.00012,25.77717]
[1777409552051,37.25,76455.25,0.0,-0.70304,0.00012,25.77398]
[1777409555072,37.25,76452.57,0.0,-0.70338,0.00012,25.75963]
[1777409560107,37.25,76452.85,0.0,-0.70335,0.00012,25.76091]
[1777409563128,37.25,76451.13,0.0,-0.70357,0.00012,25.75167]
[1777409568163,37.25,76451.78,0.0,-0.70349,0.00012,25.75495]
[1777409573199,37.24,76452.24,0.0,-0.70344,0.00012,25.75722]
[1777409578237,37.24,76451.97,0.0,-0.70347,0.00012,25.75564]
[1777409583272,37.24,76452.99,0.0,-0.70335,0.00012,25.76089]
[1777409591327,37.24,76453.09,0.0,-0.70335,0.00012,25.76114]
[1777409593342,37.24,76456.14,0.0,-0.70297,0.00012,25.77722]
[1777409598377,37.24,76456.71,0.0,-0.7029,0.00012,25.77999]
[1777409603411,37.24,76456.92,0.0,-0.70288,0.00012,25.78083]
[1777409610461,37.24,76457.25,0.0,-0.70285,0.00012,25.78213]
[1777409615496,37.24,76457.12,0.0,-0.7029,0.00012,25.77776]
[1777409618517,37.23,76454.16,0.0,-0.70327,0.00012,25.76192]
[1777409619524,37.23,76449.42,0.0,-0.70386,0.00012,25.73674]
[1777409622545,37.23,76451.88,0.0,-0.70356,0.00012,25.74973]
[1777409623552,37.23,76450.14,0.0,-0.70378,0.00012,25.74046]
[1777409625568,37.23,76452.3,0.0,-0.70351,0.00012,25.75187]
[1777409630602,37.23,76452.58,0.0,-0.70348,0.00012,25.75317]
[1777409632615,37.23,76450.23,0.0,-0.70377,0.00012,25.74064]
[1777409636643,37.23,76452.29,0.0,-0.70352,0.00012,25.75146]
[1777409641683,37.23,76452.23,0.0,-0.70353,0.00012,25.75096]
[1777409646713,37.23,76452.34,0.0,-0.70352,0.00012,25.75138]
[1777409651748,37.23,76452.47,0.0,-0.70351,0.00012,25.75189]
[1777409655776,37.23,76454.9,0.0,-0.70321,0.00012,25.76464]
[1777409660811,37.23,76453.37,0.0,-0.7034,0.00012,25.75632]
[1777409665846,37.23,76453.81,0.0,-0.70335,0.00012,25.75846]
[1777409670882,37.23,76454.46,0.0,-0.70328,0.00012,25.7617]
[1777409673903,37.23,76456.04,0.0,-0.7031,0.00012,25.76658]
[1777409679945,37.22,76454.29,0.0,-0.70333,0.00012,25.75706]
[1777409681959,37.22,76450.94,0.0,-0.70375,0.00012,25.73923]
[1777409686994,37.22,76450.08,0.0,-0.70386,0.00012,25.73457]
[1777409690015,37.22,76447.74,0.0,-0.70415,0.00012,25.7221]
[1777409695050,37.22,76448.55,0.0,-0.70405,0.00012,25.72638]
[1777409700085,37.22,76448.26,0.0,-0.70409,0.00012,25.72481]
[1777409705124,37.22,76448.03,0.0,-0.70412,0.00012,25.72358]
[1777409710159,37.22,76447.73,0.0,-0.70415,0.00012,25.72197]
[1777409716201,37.22,76447.31,0.0,-0.70421,0.00012,25.71975]
[1777409721235,37.22,76447.66,0.0,-0.70416,0.00012,25.72162]
[1777409728284,37.22,76446.86,0.0,-0.70426,0.00012,25.71738]
[1777409729292,37.22,76442.93,0.0,-0.70475,0.00012,25.69647]
[1777409734327,37.22,76441.78,0.0,-0.70491,0.00012,25.68709]
[1777409739362,37.22,76441.79,0.0,-0.70491,0.00012,25.68729]
[1777409743390,37.23,76451.0,0.0,-0.70376,0.00012,25.73638]
[1777409745404,37.23,76452.57,0.0,-0.70356,0.00012,25.74467]
[1777409750439,37.22,76454.0,0.0,-0.70339,0.00012,25.75211]
[1777409756481,37.22,76453.87,0.0,-0.70341,0.00012,25.75119]
[1777409761516,37.22,76455.12,0.0,-0.70326,0.00012,25.7576]
[1777409766551,37.22,76454.7,0.0,-0.70332,0.00012,25.75513]
[1777409772592,37.22,76454.87,0.0,-0.7033,0.00012,25.75571]
[1777409778635,37.22,76454.98,0.0,-0.7033,0.00012,25.75601]
[1777409784677,37.22,76455.31,0.0,-0.70326,0.00012,25.75748]
[1777409789712,37.22,76456.3,0.0,-0.70314,0.00012,25.76249]
[1777409794747,37.21,76456.09,0.0,-0.7032,0.00012,25.75776]
[1777409800789,37.21,76455.88,0.0,-0.70323,0.00012,25.75637]
[1777409805824,37.21,76455.97,0.0,-0.70322,0.00012,25.75662]
[1777409813879,37.21,76456.01,0.0,-0.70323,0.00012,25.75649]
[1777409819922,37.21,76456.09,0.0,-0.70322,0.00012,25.75665]
[1777409824957,37.21,76455.87,0.0,-0.70326,0.00012,25.75527]
[1777409832017,37.21,76455.93,0.0,-0.70326,0.00012,25.7553]
[1777409837052,37.21,76456.06,0.0,-0.70325,0.00012,25.75579]
[1777409842087,37.21,76456.01,0.0,-0.70326,0.00012,25.75533]
[1777409845108,37.2,76454.06,0.0,-0.7035,0.00012,25.74487]
[1777409851151,37.2,76453.96,0.0,-0.70354,0.00012,25.74081]
[1777409856187,37.2,76456.14,0.0,-0.70327,0.00012,25.75224]
[1777409863236,37.2,76456.49,0.0,-0.70323,0.00012,25.75382]
[1777409868271,37.2,76455.35,0.0,-0.70338,0.00012,25.7476]
[1777409873306,37.2,76455.68,0.0,-0.70334,0.00012,25.74918]
[1777409878344,37.2,76455.72,0.0,-0.70334,0.00012,25.74921]
[1777409883379,37.2,76455.69,0.0,-0.70335,0.00012,25.74888]
[1777409888414,37.2,76453.65,0.0,-0.70361,0.00012,25.73787]
[1777409893449,37.2,76453.07,0.0,-0.70369,0.00012,25.73463]
[1777409899491,37.2,76452.75,0.0,-0.70373,0.00012,25.73273]
[1777409904526,37.2,76453.27,0.0,-0.70367,0.00012,25.73529]
[1777409909561,37.19,76452.9,0.0,-0.70372,0.00012,25.73312]
[1777409915603,37.19,76454.68,0.0,-0.70353,0.00012,25.73891]
[1777409916610,37.19,76456.58,0.0,-0.70329,0.00012,25.74894]
[1777409921645,37.19,76457.66,0.0,-0.70317,0.00013,25.75435]
[1777409926680,37.19,76457.76,0.0,-0.70316,0.00013,25.75452]
[1777409931715,37.19,76466.11,0.0,-0.70213,0.00013,25.79834]
[1777409936749,37.19,76464.04,0.0,-0.7024,0.00013,25.78689]
[1777409938764,37.18,76466.18,0.0,-0.70214,0.00013,25.798]
[1777409945813,37.18,76466.55,0.0,-0.70211,0.00013,25.7991]
[1777409950847,37.18,76468.33,0.0,-0.7019,0.00013,25.80798]
[1777409957897,37.17,76469.03,0.0,-0.70183,0.00013,25.8109]
[1777409965953,37.17,76468.92,0.0,-0.70187,0.00013,25.80945]
[1777409970987,37.17,76470.41,0.0,-0.7017,0.00013,25.81679]
[1777409976023,37.16,76470.48,0.0,-0.70172,0.00013,25.81327]
[1777409981059,37.16,76470.4,0.0,-0.70174,0.00013,25.81233]
[1777409985087,37.16,76467.62,0.0,-0.7021,0.00013,25.79726]
[1777409990122,37.16,76467.55,0.0,-0.70212,0.00013,25.79646]
[1777409991128,37.16,76464.43,0.0,-0.70251,0.00013,25.77988]
[1777409994151,37.16,76462.42,0.0,-0.70277,0.00013,25.76903]
[1777409999587,37.16,76462.56,0.0,-0.70276,0.00013,25.76959]
[1777410001199,37.15,76464.73,0.0,-0.70249,0.00013,25.78084]
[1777410006234,37.15,76466.33,0.0,-0.7023,0.00013,25.78893]
[1777410013284,37.15,76466.68,0.0,-0.70227,0.00013,25.79023]
[1777410018320,37.15,76466.14,0.0,-0.70235,0.00013,25.787]
[1777410022349,37.15,76468.01,0.0,-0.70212,0.00013,25.7966]
[1777410023280,37.15,76468.01,0.0,-0.70212,0.00013,25.7966]
[1777410023356,37.15,76467.88,0.0,-0.70214,0.00013,25.79583]
[1777410028390,37.15,76467.16,0.0,-0.70224,0.00013,25.79164]
[1777410031324,37.14,76466.13,0.0,-0.70237,0.00013,25.78612]
[1777410031527,37.14,76466.13,0.0,-0.70237,0.00013,25.78612]
[1777410033300,37.14,76466.21,0.0,-0.70239,0.00013,25.78297]
[1777410033519,37.14,76466.21,0.0,-0.70239,0.00013,25.78297]
[1777410036009,37.14,76468.15,0.0,-0.70215,0.00013,25.79302]
[1777410036018,37.14,76468.15,0.0,-0.70215,0.00013,25.79302]
[1777410036447,37.14,76468.32,0.0,-0.70213,0.00013,25.79385]
[1777410042489,37.14,76469.56,0.0,-0.70198,0.00013,25.79995]
[1777410047498,37.14,76469.68,0.0,-0.70197,0.00013,25.80036]
[1777410047523,37.14,76469.68,0.0,-0.70197,0.00013,25.80036]
[1777410053570,37.14,76468.51,0.0,-0.70214,0.00013,25.79358]
[1777410056674,37.14,76470.58,0.0,-0.70188,0.00013,25.80438]
[1777410056774,37.14,76470.58,0.0,-0.70188,0.00013,25.80438]
[1777410057783,37.13,76471.07,0.0,-0.70182,0.00013,25.80682]
[1777410058017,37.13,76471.07,0.0,-0.70182,0.00013,25.80682]
[1777410058604,37.13,76471.01,0.0,-0.70183,0.00013,25.80643]
[1777410063640,37.13,76471.78,0.0,-0.70175,0.00013,25.81012]
[1777410070175,37.13,76471.83,0.0,-0.70175,0.00013,25.81008]
[1777410070282,37.13,76471.83,0.0,-0.70175,0.00013,25.81008]
[1777410070370,37.13,76471.83,0.0,-0.70175,0.00013,25.80985]
[1777410071174,37.13,76471.83,0.0,-0.70175,0.00013,25.80985]
[1777410071226,37.13,76471.83,0.0,-0.70175,0.00013,25.80985]
[1777410071273,37.13,76471.83,0.0,-0.70175,0.00013,25.80985]
[1777410071375,37.13,76471.83,0.0,-0.70175,0.00013,25.80978]
[1777410076732,37.13,76472.81,0.0,-0.70164,0.00013,25.81458]
[1777410081767,37.13,76472.54,0.0,-0.70168,0.00013,25.81278]
[1777410086322,37.13,76472.98,0.0,-0.70163,0.00013,25.81503]
[1777410086342,37.13,76472.98,0.0,-0.70163,0.00013,25.81503]
[1777410086373,37.13,76472.98,0.0,-0.70163,0.00013,25.81503]
[1777410086527,37.13,76472.98,0.0,-0.70163,0.00013,25.81503]
[1777410086619,37.12,76472.98,0.0,-0.70164,0.00013,25.81475]
[1777410087036,37.12,76472.98,0.0,-0.70164,0.00013,25.81475]
[1777410087084,37.12,76472.98,0.0,-0.70164,0.00013,25.81475]
[1777410087088,37.12,76472.98,0.0,-0.70164,0.00013,25.81475]
[1777410087278,37.12,76472.98,0.0,-0.70164,0.00013,25.81475]
[1777410093981,37.12,76473.02,0.0,-0.70166,0.00013,25.81124]
[1777410093997,37.12,76473.02,0.0,-0.70166,0.00013,25.81124]
[1777410094020,37.12,76473.02,0.0,-0.70166,0.00013,25.81124]
[1777410094599,37.12,76473.02,0.0,-0.70166,0.00013,25.81124]
[1777410094608,37.12,76473.02,0.0,-0.70166,0.00013,25.81124]
[1777410094651,37.12,76473.02,0.0,-0.70166,0.00013,25.81124]
[1777410094700,37.12,76473.19,0.0,-0.70165,0.00013,25.81193]
[1777410094778,37.12,76473.19,0.0,-0.70165,0.00013,25.81193]
[1777410100901,37.12,76473.14,0.0,-0.70166,0.00013,25.81127]
[1777410102189,37.12,76473.14,0.0,-0.70166,0.00013,25.81127]
[1777410102240,37.12,76473.14,0.0,-0.70166,0.00013,25.81127]
[1777410102269,37.12,76473.14,0.0,-0.70166,0.00013,25.81127]
[1777410102533,37.12,76473.14,0.0,-0.70166,0.00013,25.81115]
[1777410103069,37.12,76473.14,0.0,-0.70166,0.00013,25.81115]
[1777410103151,37.12,76473.14,0.0,-0.70166,0.00013,25.81115]
[1777410103275,37.12,76473.14,0.0,-0.70166,0.00013,25.81115]
[1777410103713,37.12,76473.14,0.0,-0.70166,0.00013,25.81115]
[1777410103760,37.12,76473.14,0.0,-0.70167,0.00013,25.81108]
[1777410104507,37.12,76473.14,0.0,-0.70167,0.00013,25.81108]
[1777410104521,37.12,76473.14,0.0,-0.70167,0.00013,25.81108]
[1777410104559,37.12,76473.14,0.0,-0.70167,0.00013,25.81108]
[1777410105876,37.12,76473.26,0.0,-0.70165,0.00013,25.81165]
[1777410105930,37.12,76473.26,0.0,-0.70165,0.00013,25.81165]
[1777410106025,37.12,76473.26,0.0,-0.70165,0.00013,25.81165]
[1777410106052,37.12,76473.26,0.0,-0.70165,0.00013,25.81165]
[1777410106086,37.12,76473.26,0.0,-0.70165,0.00013,25.81165]
[1777410106271,37.12,76473.26,0.0,-0.70165,0.00013,25.81165]
[1777410106333,37.12,76473.94,0.0,-0.70157,0.00013,25.81512]
[1777410110185,37.12,76471.46,0.0,-0.70189,0.00013,25.80181]
[1777410110237,37.12,76471.46,0.0,-0.70189,0.00013,25.80181]
[1777410110240,37.12,76471.46,0.0,-0.70189,0.00013,25.80181]
[1777410110281,37.12,76471.46,0.0,-0.70189,0.00013,25.80181]
[1777410112075,37.12,76470.68,0.0,-0.70199,0.00013,25.79763]
[1777410112258,37.12,76470.68,0.0,-0.70199,0.00013,25.79763]
[1777410112265,37.12,76470.68,0.0,-0.70199,0.00013,25.79763]
[1777410112269,37.12,76470.68,0.0,-0.70199,0.00013,25.79763]
[1777410112360,37.12,76470.51,0.0,-0.70201,0.00013,25.79664]
[1777410116922,37.12,76470.3,0.0,-0.70204,0.00013,25.79538]
[1777410116976,37.12,76470.3,0.0,-0.70204,0.00013,25.79538]
[1777410117023,37.12,76470.3,0.0,-0.70204,0.00013,25.79538]
[1777410120839,37.11,76470.92,0.0,-0.70197,0.00013,25.79842]
[1777410120894,37.11,76470.92,0.0,-0.70197,0.00013,25.79842]
[1777410121022,37.11,76470.92,0.0,-0.70197,0.00013,25.79842]
[1777410121041,37.11,76472.23,0.0,-0.70181,0.00013,25.8053]
[1777410121971,37.11,76472.23,0.0,-0.70181,0.00013,25.8053]
[1777410122025,37.11,76472.23,0.0,-0.70181,0.00013,25.8053]
[1777410122271,37.11,76472.23,0.0,-0.70181,0.00013,25.8053]
[1777410129098,37.11,76474.23,0.0,-0.70157,0.00013,25.81536]
[1777410130917,37.11,76474.59,0.0,-0.70152,0.00013,25.81719]
[1777410131019,37.11,76474.59,0.0,-0.70152,0.00013,25.81719]
[1777410131112,37.11,76476.84,0.0,-0.70124,0.00013,25.829]
[1777410131811,37.11,76476.84,0.0,-0.70124,0.00013,25.829]
[1777410131854,37.11,76476.84,0.0,-0.70124,0.00013,25.829]
[1777410131863,37.11,76476.84,0.0,-0.70124,0.00013,25.829]
[1777410132024,37.11,76476.84,0.0,-0.70124,0.00013,25.829]
[1777410132606,37.11,76476.84,0.0,-0.70124,0.00013,25.829]
[1777410132768,37.11,76478.05,0.0,-0.70109,0.00013,25.8353]
[1777410132863,37.11,76478.05,0.0,-0.70109,0.00013,25.8353]
[1777410133021,37.11,76478.05,0.0,-0.70109,0.00013,25.8353]
[1777410133126,37.11,76477.94,0.0,-0.70111,0.00013,25.83463]
[1777410134160,37.11,76477.94,0.0,-0.70111,0.00013,25.83463]
[1777410134244,37.11,76477.94,0.0,-0.70111,0.00013,25.83463]
[1777410134246,37.11,76477.94,0.0,-0.70111,0.00013,25.83463]
[1777410134268,37.11,76477.94,0.0,-0.70111,0.00013,25.83463]
[1777410141183,37.11,76476.21,0.0,-0.70134,0.00013,25.82487]
[1777410141939,37.11,76476.21,0.0,-0.70134,0.00013,25.82487]
[1777410141987,37.11,76476.21,0.0,-0.70134,0.00013,25.82487]
[1777410141991,37.11,76476.21,0.0,-0.70134,0.00013,25.82487]
[1777410142020,37.11,76476.21,0.0,-0.70134,0.00013,25.82487]
[1777410142191,37.11,76476.25,0.0,-0.70134,0.00013,25.825]
[1777410143344,37.11,76476.25,0.0,-0.70134,0.00013,25.825]
[1777410143397,37.11,76476.25,0.0,-0.70134,0.00013,25.825]
[1777410143524,37.11,76476.25,0.0,-0.70134,0.00013,25.825]
[1777410151254,37.1,76476.21,0.0,-0.70138,0.00013,25.82071]
[1777410152506,37.1,76476.21,0.0,-0.70138,0.00013,25.82071]
[1777410152522,37.1,76476.21,0.0,-0.70138,0.00013,25.82071]
[1777410152656,37.1,76476.21,0.0,-0.70138,0.00013,25.82071]
[1777410152708,37.1,76476.21,0.0,-0.70138,0.00013,25.82071]
[1777410152760,37.1,76476.21,0.0,-0.70138,0.00013,25.82071]
[1777410152758,37.1,76475.94,0.0,-0.70142,0.00013,25.81921]
[1777410153268,37.1,76475.3,0.0,-0.7015,0.00013,25.81575]
[1777410154009,37.1,76475.3,0.0,-0.7015,0.00013,25.81575]
[1777410154024,37.1,76475.3,0.0,-0.7015,0.00013,25.81575]
[1777410154063,37.1,76475.3,0.0,-0.7015,0.00013,25.81575]
[1777410159310,37.1,76475.29,0.0,-0.70151,0.00013,25.81527]
[1777410163310,37.1,76475.17,0.0,-0.70153,0.00013,25.81442]
[1777410163361,37.1,76475.17,0.0,-0.70153,0.00013,25.81442]
[1777410163527,37.1,76475.17,0.0,-0.70153,0.00013,25.81442]
[1777410168623,37.1,76475.13,0.0,-0.70154,0.00013,25.81407]
[1777410168630,37.1,76475.13,0.0,-0.70154,0.00013,25.81407]
[1777410168776,37.1,76475.13,0.0,-0.70154,0.00013,25.81407]
[1777410175422,37.1,76475.2,0.0,-0.70155,0.00013,25.81366]
[1777410180458,37.09,76475.31,0.0,-0.70155,0.00013,25.81389]
[1777410190100,37.09,76476.1,0.0,-0.70146,0.00013,25.81777]
[1777410190151,37.09,76476.1,0.0,-0.70146,0.00013,25.81777]
[1777410190268,37.09,76476.1,0.0,-0.70146,0.00013,25.81777]
[1777410195563,37.09,76475.76,0.0,-0.70152,0.00013,25.81518]
[1777410196831,37.09,76475.76,0.0,-0.70152,0.00013,25.81518]
[1777410196837,37.09,76475.76,0.0,-0.70152,0.00013,25.81518]
[1777410196883,37.09,76475.76,0.0,-0.70152,0.00013,25.81518]
[1777410197026,37.09,76475.76,0.0,-0.70152,0.00013,25.81518]
[1777410200602,37.09,76475.76,0.0,-0.70152,0.00013,25.81511]
[1777410200607,37.09,76475.76,0.0,-0.70152,0.00013,25.81511]
[1777410200775,37.09,76475.76,0.0,-0.70152,0.00013,25.81511]
[1777410214700,37.08,76471.16,0.0,-0.70215,0.00013,25.78619]
[1777410219734,37.08,76467.98,0.0,-0.70255,0.00013,25.76918]
[1777410220584,37.08,76467.98,0.0,-0.70255,0.00013,25.76918]
[1777410220637,37.08,76467.98,0.0,-0.70255,0.00013,25.76918]
[1777410220770,37.08,76467.98,0.0,-0.70255,0.00013,25.76918]
[1777410225776,37.08,76467.73,0.0,-0.70259,0.00013,25.76769]
[1777410230811,37.08,76467.9,0.0,-0.70257,0.00013,25.76846]
[1777410235844,37.08,76468.13,0.0,-0.70254,0.00013,25.76956]
[1777410242896,37.08,76468.1,0.0,-0.70255,0.00013,25.76918]
[1777410251978,37.08,76468.1,0.0,-0.70255,0.00013,25.76918]
[1777410251984,37.08,76468.1,0.0,-0.70255,0.00013,25.76918]
[1777410252030,37.08,76468.1,0.0,-0.70255,0.00013,25.76918]
[1777410252036,37.08,76468.1,0.0,-0.70255,0.00013,25.76918]
[1777410258001,37.08,76468.08,0.0,-0.70257,0.00013,25.76864]
[1777410263036,37.08,76468.13,0.0,-0.70256,0.00013,25.76875]
[1777410270086,37.07,76465.26,0.0,-0.70293,0.00013,25.75333]
[1777410271145,37.07,76465.26,0.0,-0.70293,0.00013,25.75333]
[1777410271196,37.07,76465.26,0.0,-0.70293,0.00013,25.75333]
[1777410271273,37.07,76465.26,0.0,-0.70293,0.00013,25.75333]
[1777410277136,37.07,76464.49,0.0,-0.70305,0.00013,25.74576]
[1777410283178,37.07,76466.87,0.0,-0.70275,0.00013,25.75824]
[1777410285256,37.07,76467.1,0.0,-0.70273,0.00013,25.75943]
[1777410285283,37.07,76467.1,0.0,-0.70273,0.00013,25.75943]
[1777410285303,37.07,76467.1,0.0,-0.70273,0.00013,25.75943]
[1777410285308,37.07,76467.1,0.0,-0.70273,0.00013,25.75943]
[1777410285627,37.07,76467.1,0.0,-0.70273,0.00013,25.75943]
[1777410285687,37.07,76467.1,0.0,-0.70273,0.00013,25.75943]
[1777410285772,37.07,76467.1,0.0,-0.70273,0.00013,25.75943]
[1777410290789,37.07,76467.74,0.0,-0.70265,0.00013,25.76276]
[1777410290843,37.07,76467.74,0.0,-0.70265,0.00013,25.76276]
[1777410291022,37.07,76470.82,0.0,-0.70226,0.00013,25.77894]
[1777410296269,37.07,76471.65,0.0,-0.70217,0.00013,25.78301]
[1777410301304,37.07,76529.79,0.0,-0.69483,0.00013,26.08669]
[1777410302311,37.07,76531.17,0.0,-0.69467,0.00013,26.0935]
[1777410303331,37.07,76531.17,0.0,-0.69467,0.00013,26.0935]
[1777410303383,37.07,76531.17,0.0,-0.69467,0.00013,26.0935]
[1777410303519,37.07,76531.17,0.0,-0.69467,0.00013,26.0935]
[1777410307291,37.06,76530.88,0.0,-0.69473,0.00013,26.09083]
[1777410307331,37.06,76530.88,0.0,-0.69473,0.00013,26.09083]
[1777410307343,37.06,76530.88,0.0,-0.69473,0.00013,26.09083]
[1777410307520,37.06,76530.88,0.0,-0.69473,0.00013,26.09083]
[1777410308353,37.06,76477.83,0.0,-0.70145,0.00013,25.81327]
[1777410309360,37.06,76477.62,0.0,-0.70148,0.00013,25.81213]
[1777410310839,37.06,76477.62,0.0,-0.70148,0.00013,25.81213]
[1777410310843,37.06,76477.62,0.0,-0.70148,0.00013,25.81213]
[1777410310891,37.06,76477.62,0.0,-0.70148,0.00013,25.81213]
[1777410311026,37.06,76477.26,0.0,-0.70153,0.00013,25.81019]
[1777410315679,37.06,76477.29,0.0,-0.70153,0.00013,25.81021]
[1777410315726,37.06,76477.29,0.0,-0.70153,0.00013,25.81021]
[1777410315731,37.06,76477.29,0.0,-0.70153,0.00013,25.81021]
[1777410315778,37.06,76477.29,0.0,-0.70153,0.00013,25.81021]
[1777410321444,37.06,76476.59,0.0,-0.70162,0.00013,25.80623]
[1777410324120,37.06,76475.65,0.0,-0.70174,0.00013,25.80117]
[1777410324165,37.06,76475.65,0.0,-0.70174,0.00013,25.80117]
[1777410324172,37.06,76475.65,0.0,-0.70174,0.00013,25.80117]
[1777410324272,37.06,76475.65,0.0,-0.70174,0.00013,25.80117]
[1777410329500,37.05,76477.26,0.0,-0.70155,0.00013,25.8094]
[1777410334534,37.05,76476.2,0.0,-0.70171,0.00013,25.80015]
[1777410335607,37.05,76476.2,0.0,-0.70171,0.00013,25.80015]
[1777410335684,37.05,76476.2,0.0,-0.70171,0.00013,25.80015]
[1777410335779,37.05,76476.2,0.0,-0.70171,0.00013,25.80015]
[1777410341584,37.05,76474.3,0.0,-0.70195,0.00013,25.78979]
[1777410342480,37.05,76474.3,0.0,-0.70195,0.00013,25.78979]
[1777410342486,37.05,76474.3,0.0,-0.70195,0.00013,25.78979]
[1777410342525,37.05,76474.3,0.0,-0.70195,0.00013,25.78979]
[1777410347625,37.05,76470.87,0.0,-0.70239,0.00013,25.77146]
[1777410352661,37.05,76470.88,0.0,-0.70239,0.00013,25.77135]
[1777410357695,37.05,76470.99,0.0,-0.70238,0.00013,25.77176]
[1777410362730,37.05,76473.22,0.0,-0.70211,0.00013,25.7834]
[1777410367767,37.05,76472.92,0.0,-0.70215,0.00013,25.78159]
[1777410373809,37.05,76473.3,0.0,-0.70211,0.00013,25.78335]
[1777410378843,37.05,76472.97,0.0,-0.70216,0.00013,25.78138]
[1777410383879,37.04,76473.14,0.0,-0.70214,0.00013,25.78207]
[1777410388914,37.04,76472.42,0.0,-0.70224,0.00013,25.77803]
[1777410393949,37.04,76470.76,0.0,-0.70247,0.00013,25.76566]
[1777410398984,37.04,76469.09,0.0,-0.70268,0.00013,25.75663]
[1777410401067,37.04,76469.72,0.0,-0.70261,0.00013,25.75992]
[1777410401079,37.04,76469.72,0.0,-0.70261,0.00013,25.75992]
[1777410401278,37.04,76469.72,0.0,-0.70261,0.00013,25.75992]
[1777410401453,37.04,76469.72,0.0,-0.70261,0.00013,25.75992]
[1777410405026,37.04,76465.23,0.0,-0.70317,0.00013,25.73595]
[1777410408513,37.04,76465.4,0.0,-0.70315,0.00013,25.73684]
[1777410408522,37.04,76465.4,0.0,-0.70315,0.00013,25.73684]
[1777410415096,37.04,76464.85,0.0,-0.70322,0.00013,25.73383]
[1777410416792,37.04,76464.85,0.0,-0.70322,0.00013,25.73383]
[1777410416847,37.04,76464.85,0.0,-0.70322,0.00013,25.73383]
[1777410419216,37.04,76464.87,0.0,-0.70322,0.00013,25.7339]
[1777410419268,37.04,76464.87,0.0,-0.70322,0.00013,25.7339]
[1777410419270,37.04,76464.87,0.0,-0.70322,0.00013,25.7339]
[1777410420685,37.04,76465.84,0.0,-0.7031,0.00013,25.73903]
[1777410420736,37.04,76465.84,0.0,-0.7031,0.00013,25.73903]
[1777410422702,37.04,76466.49,0.0,-0.70302,0.00013,25.74247]
[1777410422749,37.04,76466.49,0.0,-0.70302,0.00013,25.74247]
[1777410422779,37.04,76466.49,0.0,-0.70302,0.00013,25.74247]
[1777410422835,37.04,76465.22,0.0,-0.70318,0.00013,25.73567]
[1777410424159,37.04,76461.98,0.0,-0.70359,0.00013,25.71841]
[1777410430201,37.04,76463.29,0.0,-0.70342,0.00013,25.72534]
[1777410435236,37.04,76463.54,0.0,-0.70339,0.00013,25.72661]
[1777410440270,37.04,76462.46,0.0,-0.70353,0.00013,25.72079]
[1777410446313,37.04,76462.4,0.0,-0.70354,0.00013,25.7204]
[1777410451347,37.04,76462.55,0.0,-0.70354,0.00013,25.71776]
[1777410459403,37.04,76462.54,0.0,-0.70355,0.00013,25.71762]
[1777410465446,37.04,76461.35,0.0,-0.7037,0.00013,25.7112]
[1777410470481,37.04,76462.3,0.0,-0.70358,0.00013,25.71621]
[1777410475516,37.04,76461.19,0.0,-0.70372,0.00013,25.71023]
[1777410480551,37.04,76460.55,0.0,-0.7038,0.00013,25.70679]
[1777410485585,37.04,76452.79,0.0,-0.70478,0.00013,25.66525]
[1777410486593,37.04,76450.77,0.0,-0.70503,0.00013,25.65442]
[1777410491628,37.04,76449.84,0.0,-0.70515,0.00013,25.64941]
[1777410495656,37.04,76451.5,0.0,-0.70494,0.00013,25.65827]
[1777410497671,37.04,76445.24,0.0,-0.70572,0.00013,25.62468]
[1777410502706,37.04,76442.59,0.0,-0.70605,0.00013,25.61053]
[1777410503712,37.04,76440.71,0.0,-0.70629,0.00013,25.60044]
[1777410508748,37.04,76440.94,0.0,-0.70625,0.00013,25.60187]
[1777410513783,37.04,76441.37,0.0,-0.70622,0.00013,25.60099]
[1777410518818,37.04,76440.95,0.0,-0.70626,0.00013,25.59894]
[1777410523853,37.04,76440.67,0.0,-0.70629,0.00013,25.59765]
[1777410528888,37.04,76440.91,0.0,-0.70626,0.00013,25.59917]
[1777410529895,37.04,76437.98,0.0,-0.70662,0.00012,25.58346]
[1777410530902,37.04,76428.25,0.0,-0.70784,0.00012,25.53074]
[1777410532917,37.04,76426.57,0.0,-0.70806,0.00012,25.52139]
[1777410533788,37.04,76426.57,0.0,-0.70806,0.00012,25.52139]
[1777410533924,37.04,76426.2,0.0,-0.70811,0.00012,25.51923]
[1777410535787,37.04,76425.46,0.0,-0.7082,0.00012,25.51508]
[1777410535938,37.04,76425.79,0.0,-0.70817,0.00012,25.51672]
[1777410540973,37.03,76419.79,0.0,-0.70893,0.00012,25.48345]
[1777410541980,37.03,76417.64,0.0,-0.7092,0.00012,25.47166]
[1777410546008,37.03,76416.43,0.0,-0.70936,0.00012,25.46468]
[1777410549029,37.03,76415.27,0.0,-0.70952,0.00012,25.45808]
[1777410554067,37.03,76414.12,0.0,-0.70967,0.00012,25.45136]
[1777410559103,37.03,76413.8,0.0,-0.70972,0.00012,25.4492]
[1777410561117,37.03,76411.67,0.0,-0.70999,0.00012,25.43744]
[1777410562124,37.03,76412.83,0.0,-0.70985,0.00012,25.44369]
[1777410564137,37.02,76411.26,0.0,-0.71005,0.00012,25.43498]
[1777410565146,37.02,76409.65,0.0,-0.71025,0.00012,25.42614]
[1777410566152,37.02,76404.46,0.0,-0.71089,0.00012,25.39774]
[1777410567160,37.02,76402.18,0.0,-0.71118,0.00012,25.38524]
[1777410569174,37.02,76401.38,0.0,-0.71128,0.00012,25.38083]
[1777410570181,37.02,76400.52,0.0,-0.71139,0.00012,25.37611]
[1777410571188,37.02,76401.31,0.0,-0.71131,0.00012,25.37703]
[1777410576223,37.02,76400.97,0.0,-0.71135,0.00012,25.37512]
[1777410581257,37.02,76401.03,0.0,-0.71134,0.00012,25.37542]
[1777410584279,37.02,76400.31,0.0,-0.71143,0.00012,25.37147]
[1777410585383,37.02,76401.03,0.0,-0.71134,0.00012,25.37541]
[1777410586348,37.02,76401.03,0.0,-0.71134,0.00012,25.37541]
[1777410586400,37.02,76401.03,0.0,-0.71134,0.00012,25.37541]
[1777410586459,37.02,76401.03,0.0,-0.71134,0.00012,25.37541]
[1777410586554,37.02,76406.93,0.0,-0.71061,0.00012,25.40763]
[1777410587300,37.02,76409.43,0.0,-0.7103,0.00012,25.42128]
[1777410589442,37.02,76409.36,0.0,-0.71031,0.00012,25.42085]
[1777410589494,37.02,76409.36,0.0,-0.71031,0.00012,25.42085]
[1777410589545,37.02,76409.36,0.0,-0.71031,0.00012,25.42085]
[1777410589549,37.02,76409.36,0.0,-0.71031,0.00012,25.42085]
[1777410590126,37.02,76409.36,0.0,-0.71031,0.00012,25.42085]
[1777410590171,37.02,76409.32,0.0,-0.71032,0.00012,25.42054]
[1777410590270,37.02,76409.32,0.0,-0.71032,0.00012,25.42054]
[1777410596362,37.02,76409.29,0.0,-0.71033,0.00012,25.42012]
[1777410601397,37.02,76409.46,0.0,-0.71031,0.00012,25.42084]
[1777410609454,37.02,76409.68,0.0,-0.71029,0.00012,25.42171]
[1777410614488,37.02,76410.82,0.0,-0.71016,0.00012,25.42771]
[1777410624559,37.02,76410.78,0.0,-0.71017,0.00012,25.42697]
[1777410633621,37.01,76410.98,0.0,-0.71018,0.00012,25.42425]
[1777410639664,37.01,76411.0,0.0,-0.71018,0.00012,25.42408]
[1777410644698,37.01,76412.3,0.0,-0.71003,0.00012,25.43094]
[1777410649734,37.01,76411.5,0.0,-0.71013,0.00012,25.42632]
[1777410651751,37.01,76408.42,0.0,-0.71052,0.00012,25.40943]
[1777410652758,37.01,76406.87,0.0,-0.71071,0.00012,25.40093]
[1777410653765,37.01,76402.09,0.0,-0.71131,0.00012,25.37461]
[1777410658801,37.01,76401.01,0.0,-0.71146,0.00012,25.36811]
[1777410660815,37.0,76397.22,0.0,-0.71195,0.00012,25.34665]
[1777410661822,37.0,76395.85,0.0,-0.71212,0.00012,25.33903]
[1777410666857,37.0,76395.81,0.0,-0.71214,0.00012,25.33831]
[1777410672899,37.0,76396.3,0.0,-0.71209,0.00012,25.3404]
[1777410673635,37.0,76396.3,0.0,-0.71209,0.00012,25.3404]
[1777410676927,37.0,76397.57,0.0,-0.71194,0.00012,25.34696]
[1777410681964,36.99,76398.19,0.0,-0.71188,0.00012,25.3498]
[1777410693042,36.99,76398.38,0.0,-0.71191,0.00012,25.34614]
[1777410699085,36.99,76398.27,0.0,-0.71194,0.00012,25.34482]
[1777410705130,36.98,76389.94,0.0,-0.71299,0.00012,25.29843]
[1777410706137,36.98,76386.71,0.0,-0.71339,0.00012,25.28033]
[1777410711172,36.98,76387.09,0.0,-0.71338,0.00012,25.28105]
[1777410713185,36.97,76388.28,0.0,-0.71324,0.00012,25.28706]
[1777410717214,36.97,76392.03,0.0,-0.71281,0.00012,25.30657]
[1777410718222,36.97,76395.16,0.0,-0.71242,0.00012,25.32362]
[1777410720236,36.97,76397.32,0.0,-0.71216,0.00012,25.33511]
[1777410721243,36.96,76394.67,0.0,-0.7125,0.00012,25.32033]
[1777410722250,36.96,76390.48,0.0,-0.71302,0.00012,25.29706]
[1777410724263,36.96,76392.75,0.0,-0.71275,0.00012,25.30923]
[1777410725271,36.96,76390.57,0.0,-0.71302,0.00012,25.29704]
[1777410726278,36.96,76389.28,0.0,-0.71319,0.00012,25.28976]
[1777410727284,36.96,76387.77,0.0,-0.71338,0.00012,25.28127]
[1777410732320,36.96,76386.84,0.0,-0.71351,0.00012,25.27539]
[1777410734334,36.96,76387.91,0.0,-0.71339,0.00012,25.28101]
[1777410735343,36.96,76386.09,0.0,-0.71362,0.00012,25.27082]
[1777410739371,36.95,76385.08,0.0,-0.71377,0.00012,25.26421]
[1777410743400,36.95,76383.62,0.0,-0.71397,0.00012,25.25513]
[1777410748435,36.94,76383.2,0.0,-0.71405,0.00012,25.2516]
[1777410754477,36.94,76379.11,0.0,-0.71461,0.00012,25.22413]
[1777410755483,36.93,76375.14,0.0,-0.71511,0.00012,25.20188]
[1777410760520,36.93,76375.43,0.0,-0.7151,0.00012,25.20255]
[1777410769583,36.92,76375.39,0.0,-0.71514,0.00012,25.20064]
[1777410774617,36.92,76375.31,0.0,-0.71517,0.00012,25.19927]
[1777410779653,36.92,76374.99,0.0,-0.71523,0.00012,25.19658]
[1777410781666,36.91,76373.93,0.0,-0.71537,0.00012,25.19032]
[1777410782674,36.91,76372.73,0.0,-0.71553,0.00012,25.18347]
[1777410785695,36.91,76369.46,0.0,-0.71594,0.00012,25.16476]
[1777410786702,36.91,76368.38,0.0,-0.71608,0.00012,25.15843]
[1777410787709,36.91,76369.08,0.0,-0.716,0.00012,25.16219]
[1777410789473,36.91,76369.45,0.0,-0.71596,0.00012,25.1641]
[1777410789723,36.91,76369.41,0.0,-0.71597,0.00012,25.16373]
[1777410795551,36.91,76369.92,0.0,-0.71591,0.00012,25.16628]
[1777410795765,36.9,76370.0,0.0,-0.71591,0.00012,25.16613]
[1777410799793,36.9,76369.3,0.0,-0.71601,0.00012,25.16165]
[1777410801807,36.9,76368.7,0.0,-0.7161,0.00012,25.15802]
[1777410806841,36.9,76369.06,0.0,-0.71607,0.00012,25.15934]
[1777410810870,36.89,76364.6,0.0,-0.71663,0.00012,25.13389]
[1777410811877,36.89,76356.45,0.0,-0.71766,0.00012,25.08476]
[1777410815905,36.89,76352.4,0.0,-0.71817,0.00012,25.06179]
[1777410820939,36.89,76350.13,0.0,-0.71845,0.00012,25.04882]
[1777410825974,36.89,76345.24,0.0,-0.71906,0.00012,25.02114]
[1777410831010,36.89,76345.08,0.0,-0.71908,0.00012,25.02019]
[1777410834031,36.89,76349.45,0.0,-0.71854,0.00012,25.0447]
[1777410839433,36.89,76349.2,0.0,-0.71858,0.00012,25.04314]
[1777410846115,36.89,76350.84,0.0,-0.71838,0.00012,25.05196]
[1777410850143,36.89,76355.18,0.0,-0.71785,0.00012,25.07609]
[1777410856185,36.89,76355.35,0.0,-0.71785,0.00012,25.07654]
[1777410867265,36.88,76355.4,0.0,-0.71786,0.00012,25.07584]
[1777410872301,36.88,76358.64,0.0,-0.71749,0.00012,25.09012]
[1777410873308,36.88,76358.88,0.0,-0.71747,0.00012,25.09136]
[1777410874316,36.88,76358.68,0.0,-0.71749,0.00012,25.09013]
[1777410877336,36.88,76358.77,0.0,-0.71749,0.00012,25.09031]
[1777410880358,36.88,76358.64,0.0,-0.71751,0.00012,25.08926]
[1777410881365,36.88,76357.87,0.0,-0.71761,0.00012,25.08484]
[1777410882372,36.88,76358.58,0.0,-0.71753,0.00012,25.08871]
[1777410884386,36.87,76356.4,0.0,-0.7178,0.00012,25.07628]
[1777410890428,36.87,76356.33,0.0,-0.71782,0.00012,25.07533]
[1777410895463,36.87,76355.05,0.0,-0.71799,0.00012,25.06769]
[1777410900498,36.87,76355.62,0.0,-0.71793,0.00012,25.07048]
[1777410905533,36.87,76357.54,0.0,-0.7177,0.00012,25.08077]
[1777410906540,36.87,76358.31,0.0,-0.71761,0.00012,25.08499]
[1777410907547,36.87,76358.29,0.0,-0.71762,0.00012,25.08478]
[1777410909560,36.86,76359.09,0.0,-0.71752,0.00012,25.08906]
[1777410911575,36.86,76359.62,0.0,-0.71746,0.00012,25.09183]
[1777410918623,36.86,76359.71,0.0,-0.71747,0.00012,25.0916]
[1777410928694,36.86,76360.15,0.0,-0.71744,0.00012,25.09307]
[1777410929701,36.86,76360.33,0.0,-0.71742,0.00012,25.09398]
[1777410934735,36.85,76359.7,0.0,-0.71753,0.00012,25.08654]
[1777410935743,36.85,76359.56,0.0,-0.71755,0.00012,25.08566]
[1777410936750,36.85,76360.1,0.0,-0.71748,0.00012,25.08859]
[1777410939770,36.85,76360.53,0.0,-0.71744,0.00012,25.09073]
[1777410942792,36.85,76359.65,0.0,-0.71755,0.00012,25.08552]
[1777410943799,36.85,76359.18,0.0,-0.71761,0.00012,25.08279]
[1777410944806,36.85,76358.89,0.0,-0.71765,0.00012,25.08108]
[1777410947827,36.85,76358.97,0.0,-0.71764,0.00012,25.08128]
[1777410948833,36.85,76359.26,0.0,-0.71761,0.00012,25.08282]
[1777410950849,36.85,76359.01,0.0,-0.71765,0.00012,25.08125]
[1777410952861,36.85,76359.12,0.0,-0.71764,0.00012,25.0817]
[1777410953868,36.85,76368.89,0.0,-0.71643,0.00012,25.13625]
[1777410955883,36.85,76369.45,0.0,-0.71637,0.00012,25.13912]
[1777410960917,36.84,76369.71,0.0,-0.71635,0.00012,25.13989]
[1777410965953,36.84,76370.46,0.0,-0.71627,0.00012,25.1434]
[1777410971995,36.84,76370.4,0.0,-0.7163,0.00012,25.14224]
[1777410979044,36.83,76366.28,0.0,-0.71683,0.00012,25.11824]
[1777410980054,36.83,76365.76,0.0,-0.7169,0.00012,25.11521]
[1777410981061,36.83,76366.39,0.0,-0.71683,0.00012,25.11863]
[1777410984082,36.83,76366.93,0.0,-0.71677,0.00012,25.12131]
[1777410986095,36.83,76366.13,0.0,-0.71687,0.00012,25.1166]
[1777410987124,36.83,76366.13,0.0,-0.71687,0.00012,25.1166]
[1777410987155,36.83,76366.13,0.0,-0.71687,0.00012,25.11649]
[1777410988110,36.83,76365.51,0.0,-0.71695,0.00012,25.11291]
[1777410990124,36.83,76364.61,0.0,-0.71707,0.00012,25.10766]
[1777410990871,36.83,76364.61,0.0,-0.71707,0.00012,25.10766]
[1777410991130,36.83,76364.06,0.0,-0.71716,0.00012,25.10106]
[1777410996165,36.83,76364.07,0.0,-0.71717,0.00012,25.10066]
[1777410996785,36.83,76364.07,0.0,-0.71717,0.00012,25.10066]
[1777410997173,36.82,76360.98,0.0,-0.71755,0.00012,25.08323]
[1777410998180,36.82,76358.63,0.0,-0.71785,0.00012,25.06997]
[1777410999186,36.82,76359.69,0.0,-0.71772,0.00012,25.07586]
[1777411000194,36.82,76359.37,0.0,-0.71776,0.00012,25.074]
[1777411001200,36.82,76357.09,0.0,-0.71804,0.00012,25.06113]
[1777411006235,36.82,76351.58,0.0,-0.71873,0.00012,25.0299]
[1777411008250,36.82,76346.43,0.0,-0.71936,0.00012,25.00084]
[1777411013292,36.82,76345.98,0.0,-0.71942,0.00012,24.99838]
[1777411019333,36.82,76345.48,0.0,-0.71948,0.00012,24.99569]
[1777411022355,36.82,76340.06,0.0,-0.72014,0.00012,24.96515]
[1777411027391,36.82,76346.46,0.0,-0.71935,0.00012,25.00156]
[1777411029406,36.82,76350.35,0.0,-0.71887,0.00012,25.02353]
[1777411034441,36.82,76354.55,0.0,-0.71835,0.00012,25.0471]
[1777411038470,36.82,76363.43,0.0,-0.71726,0.00012,25.09682]
[1777411046526,36.82,76364.04,0.0,-0.7172,0.00012,25.09958]
[1777411047533,36.82,76366.01,0.0,-0.71695,0.00012,25.11053]
[1777411048540,36.82,76363.83,0.0,-0.71723,0.00012,25.09822]
[1777411053575,36.82,76363.88,0.0,-0.71725,0.00012,25.09464]
[1777411064651,36.81,76363.95,0.0,-0.71726,0.00012,25.09408]
[1777411074721,36.81,76363.95,0.0,-0.71729,0.00012,25.0932]
[1777411079757,36.81,76364.09,0.0,-0.71728,0.00012,25.09353]
[1777411085799,36.81,76364.55,0.0,-0.71723,0.00012,25.09555]
[1777411097883,36.8,76366.39,0.0,-0.71703,0.00012,25.10473]
[1777411102919,36.8,76365.74,0.0,-0.71713,0.00012,25.10058]
[1777411107954,36.8,76368.07,0.0,-0.71685,0.00012,25.11314]
[1777411108961,36.8,76369.93,0.0,-0.71662,0.00012,25.12346]
[1777411112989,36.8,76368.07,0.0,-0.71688,0.00012,25.10916]
[1777411115007,36.79,76363.66,0.0,-0.71743,0.00012,25.0842]
[1777411116011,36.79,76361.21,0.0,-0.71774,0.00012,25.07033]
[1777411117017,36.79,76361.89,0.0,-0.71766,0.00012,25.07407]
[1777411118024,36.79,76361.51,0.0,-0.71771,0.00012,25.0718]
[1777411119032,36.79,76360.9,0.0,-0.71779,0.00012,25.0683]
[1777411124068,36.79,76361.33,0.0,-0.71774,0.00012,25.07039]
[1777411125075,36.79,76360.94,0.0,-0.71779,0.00012,25.06814]
[1777411126081,36.79,76361.92,0.0,-0.71767,0.00012,25.07358]
[1777411129103,36.79,76361.63,0.0,-0.71771,0.00012,25.07175]
[1777411134138,36.79,76361.96,0.0,-0.71768,0.00012,25.07327]
[1777411136152,36.79,76361.56,0.0,-0.71773,0.00012,25.07088]
[1777411137159,36.79,76361.11,0.0,-0.71779,0.00012,25.06829]
[1777411142194,36.79,76361.19,0.0,-0.71778,0.00012,25.06843]
[1777411144207,36.79,76360.13,0.0,-0.71792,0.00012,25.06234]
[1777411145215,36.79,76360.41,0.0,-0.71789,0.00012,25.06386]
[1777411147229,36.79,76360.07,0.0,-0.71793,0.00012,25.06183]
[1777411148236,36.79,76360.41,0.0,-0.71789,0.00012,25.06369]
[1777411149243,36.78,76360.1,0.0,-0.71793,0.00012,25.06189]
[1777411156291,36.78,76360.32,0.0,-0.71791,0.00012,25.06275]
[1777411162333,36.78,76360.09,0.0,-0.71795,0.00012,25.06113]
[1777411163341,36.78,76359.26,0.0,-0.71805,0.00012,25.05641]
[1777411164348,36.78,76360.34,0.0,-0.71792,0.00012,25.06244]
[1777411169382,36.78,76360.32,0.0,-0.71793,0.00012,25.06206]
[1777411171397,36.78,76361.39,0.0,-0.71782,0.00012,25.06455]
[1777411173411,36.78,76360.17,0.0,-0.71797,0.00012,25.05758]
[1777411175425,36.78,76361.02,0.0,-0.71787,0.00012,25.06226]
[1777411176432,36.78,76360.17,0.0,-0.71798,0.00012,25.05742]
[1777411177439,36.78,76361.01,0.0,-0.71787,0.00012,25.06209]
[1777411180460,36.78,76354.0,0.0,-0.71874,0.00012,25.02244]
[1777411184136,36.78,76353.05,0.0,-0.71886,0.00012,25.01705]
[1777411184237,36.78,76353.05,0.0,-0.71886,0.00012,25.01704]
[1777411189523,36.78,76352.76,0.0,-0.7189,0.00012,25.01535]
[1777411190048,36.78,76352.76,0.0,-0.7189,0.00012,25.01535]
[1777411190127,36.78,76352.76,0.0,-0.7189,0.00012,25.01534]
[1777411195564,36.78,76353.91,0.0,-0.71876,0.00012,25.02176]
[1777411200600,36.78,76353.78,0.0,-0.71878,0.00012,25.02097]
[1777411205635,36.78,76353.67,0.0,-0.71879,0.00012,25.0203]
[1777411213690,36.78,76353.84,0.0,-0.71877,0.00012,25.0212]
[1777411218726,36.78,76353.86,0.0,-0.71877,0.00012,25.02128]
[1777411220739,36.78,76347.84,0.0,-0.71951,0.00012,24.98728]
[1777411225775,36.78,76347.01,0.0,-0.71961,0.00012,24.98273]
[1777411230810,36.78,76346.74,0.0,-0.71964,0.00012,24.98135]
[1777411235845,36.78,76346.36,0.0,-0.71971,0.00012,24.97594]
[1777411241887,36.78,76346.7,0.0,-0.71966,0.00012,24.97805]
[1777411246922,36.78,76346.75,0.0,-0.71965,0.00012,24.97849]
[1777411251957,36.78,76345.87,0.0,-0.71976,0.00012,24.97369]
[1777411257999,36.78,76345.78,0.0,-0.71976,0.00012,24.97337]
[1777411262031,36.78,76338.9,0.0,-0.72061,0.00012,24.93456]
[1777411268073,36.78,76337.69,0.0,-0.72075,0.00012,24.92815]
[1777411273108,36.79,76336.74,0.0,-0.72085,0.00012,24.92315]
[1777411278143,36.79,76336.74,0.0,-0.72084,0.00012,24.92357]
[1777411283177,36.79,76336.12,0.0,-0.72091,0.00012,24.92046]
[1777411287183,36.79,76335.79,0.0,-0.72094,0.00012,24.91893]
[1777411287207,36.79,76340.73,0.0,-0.72034,0.00012,24.94694]
[1777411290721,36.79,76343.38,0.0,-0.72,0.00012,24.96213]
[1777411290754,36.79,76343.51,0.0,-0.71999,0.00012,24.9629]
[1777411296269,36.79,76344.11,0.0,-0.71993,0.00012,24.96309]
[1777411300297,36.79,76348.5,0.0,-0.71938,0.00012,24.98803]
[1777411305332,36.79,76347.79,0.0,-0.71947,0.00012,24.98408]
[1777411310367,36.79,76349.73,0.0,-0.71923,0.00012,24.99502]
[1777411318422,36.79,76352.06,0.0,-0.71895,0.00012,25.00801]
[1777411324465,36.79,76351.54,0.0,-0.71901,0.00012,25.00497]
[1777411330507,36.79,76353.65,0.0,-0.71876,0.00012,25.01673]
[1777411338563,36.79,76353.61,0.0,-0.71877,0.00012,25.01629]
[1777411343598,36.79,76353.93,0.0,-0.71873,0.00012,25.01797]
[1777411348632,36.79,76353.77,0.0,-0.71875,0.00012,25.01695]
[1777411353669,36.79,76354.41,0.0,-0.7187,0.00012,25.01701]
[1777411356689,36.79,76350.46,0.0,-0.71919,0.00012,24.99467]
[1777411361727,36.79,76346.9,0.0,-0.71963,0.00012,24.97458]
[1777411366762,36.79,76346.54,0.0,-0.71967,0.00012,24.97265]
[1777411371797,36.79,76346.57,0.0,-0.71966,0.00012,24.97295]
[1777411376831,36.79,76348.09,0.0,-0.71947,0.00012,24.98166]
[1777411384889,36.79,76348.17,0.0,-0.71946,0.00012,24.98226]
[1777411389924,36.79,76346.92,0.0,-0.71961,0.00012,24.97528]
[1777411394958,36.79,76345.35,0.0,-0.7198,0.00012,24.96653]
[1777411399994,36.79,76345.6,0.0,-0.71977,0.00012,24.96811]
[1777411405028,36.79,76344.95,0.0,-0.71984,0.00012,24.9646]
[1777411412077,36.79,76344.51,0.0,-0.71991,0.00012,24.95893]
[1777411418120,36.79,76347.08,0.0,-0.71959,0.00012,24.97368]
[1777411424162,36.8,76347.03,0.0,-0.71959,0.00012,24.97356]
[1777411429197,36.8,76346.44,0.0,-0.71966,0.00012,24.97039]
[1777411435238,36.8,76346.56,0.0,-0.71964,0.00012,24.97125]
[1777411440274,36.8,76345.9,0.0,-0.71972,0.00012,24.96767]
[1777411449338,36.8,76346.43,0.0,-0.71965,0.00012,24.97093]
[1777411455380,36.8,76343.78,0.0,-0.71997,0.00012,24.95621]
[1777411461421,36.8,76344.6,0.0,-0.71986,0.00012,24.96111]
[1777411467465,36.8,76344.61,0.0,-0.71986,0.00012,24.96138]
[1777411473507,36.8,76344.66,0.0,-0.71987,0.00012,24.95845]
[1777411478541,36.8,76344.96,0.0,-0.71983,0.00012,24.96032]
[1777411488618,36.8,76344.95,0.0,-0.71982,0.00012,24.96059]
[1777411493654,36.8,76345.06,0.0,-0.7198,0.00012,24.96139]
[1777411499696,36.81,76345.35,0.0,-0.71976,0.00012,24.96324]
[1777411505738,36.81,76349.48,0.0,-0.71925,0.00012,24.9868]
[1777411510773,36.81,76349.05,0.0,-0.7193,0.00012,24.98447]
[1777411517822,36.81,76349.64,0.0,-0.71922,0.00012,24.98792]
[1777411523863,36.81,76348.75,0.0,-0.71933,0.00012,24.98298]
[1777411528899,36.81,76349.18,0.0,-0.71927,0.00012,24.98549]
[1777411533934,36.81,76349.46,0.0,-0.71926,0.00012,24.98372]
[1777411540983,36.81,76350.2,0.0,-0.71916,0.00012,24.98799]
[1777411546022,36.81,76349.81,0.0,-0.71921,0.00012,24.98584]
[1777411552064,36.81,76350.1,0.0,-0.71917,0.00012,24.98754]
[1777411558106,36.81,76351.26,0.0,-0.71903,0.00012,24.99413]
[1777411563141,36.81,76351.31,0.0,-0.71902,0.00012,24.99444]
[1777411569183,36.81,76344.07,0.0,-0.71992,0.00012,24.95355]
[1777411570189,36.81,76334.79,0.0,-0.72106,0.00012,24.90102]
[1777411572996,36.81,76334.46,0.0,-0.7211,0.00012,24.89934]
[1777411573210,36.81,76334.16,0.0,-0.72113,0.00012,24.89773]
[1777411578245,36.81,76335.09,0.0,-0.72101,0.00012,24.90348]
[1777411581049,36.81,76334.99,0.0,-0.72102,0.00012,24.903]
[1777411581089,36.81,76334.99,0.0,-0.72101,0.00012,24.90318]
[1777411588316,36.82,76334.7,0.0,-0.72103,0.00012,24.90218]
[1777411593351,36.82,76334.08,0.0,-0.72112,0.00012,24.89571]
[1777411598385,36.82,76334.84,0.0,-0.72101,0.00012,24.9005]
[1777411604427,36.82,76334.46,0.0,-0.72105,0.00012,24.89892]
[1777411609463,36.82,76334.56,0.0,-0.72102,0.00012,24.89998]
[1777411614497,36.83,76334.32,0.0,-0.72104,0.00012,24.8991]
[1777411619532,36.83,76327.37,0.0,-0.72189,0.00012,24.86013]
[1777411624568,36.83,76326.2,0.0,-0.72201,0.00012,24.85431]
[1777411626582,36.83,76322.33,0.0,-0.72248,0.00012,24.83258]
[1777411631629,36.84,76321.32,0.0,-0.72258,0.00012,24.82766]
[1777411636961,36.84,76322.72,0.0,-0.7224,0.00012,24.83631]
[1777411642706,36.84,76322.18,0.0,-0.72244,0.00012,24.83441]
[1777411647741,36.85,76322.07,0.0,-0.72243,0.00012,24.83464]
[1777411649755,36.85,76306.76,0.0,-0.7243,0.00012,24.74758]
[1777411650762,36.85,76306.37,0.0,-0.72434,0.00012,24.7456]
[1777411656804,36.86,76306.23,0.0,-0.72434,0.00012,24.74293]
[1777411661839,36.86,76305.58,0.0,-0.7244,0.00012,24.74037]
[1777411667882,36.86,76304.11,0.0,-0.72456,0.00012,24.73278]
[1777411668890,36.86,76299.14,0.0,-0.72516,0.00012,24.70443]
[1777411673925,36.87,76296.82,0.0,-0.72543,0.00012,24.692]
[1777411678960,36.87,76294.06,0.0,-0.72577,0.00012,24.67578]
[1777411683995,36.87,76293.46,0.0,-0.72585,0.00012,24.67233]
[1777411689030,36.87,76293.31,0.0,-0.72585,0.00012,24.67189]
[1777411695072,36.87,76291.57,0.0,-0.72605,0.00012,24.66241]
[1777411700107,36.87,76296.29,0.0,-0.72547,0.00012,24.68997]
[1777411705142,36.87,76296.69,0.0,-0.72541,0.00012,24.69255]
[1777411707157,36.87,76302.21,0.0,-0.72473,0.00012,24.72454]
[1777411712192,36.88,76305.04,0.0,-0.72438,0.00012,24.73858]
[1777411718234,36.89,76306.37,0.0,-0.72418,0.00012,24.74765]
[1777411723269,36.89,76306.11,0.0,-0.72419,0.00012,24.74735]
[1777411728304,36.89,76305.79,0.0,-0.7242,0.00012,24.74671]
[1777411733338,36.9,76304.46,0.0,-0.72434,0.00012,24.74027]
[1777411738374,36.9,76304.6,0.0,-0.72429,0.00012,24.74226]
[1777411744415,36.91,76304.67,0.0,-0.72425,0.00012,24.74407]
[1777411749452,36.91,76304.7,0.0,-0.72422,0.00012,24.74539]
[1777411755495,36.92,76303.02,0.0,-0.72439,0.00012,24.73718]
[1777411760530,36.92,76304.04,0.0,-0.72424,0.00012,24.74418]
[1777411765565,36.93,76303.55,0.0,-0.72428,0.00012,24.74255]
[1777411770599,36.93,76303.97,0.0,-0.7242,0.00012,24.74611]
[1777411775635,36.94,76303.96,0.0,-0.7242,0.00012,24.74379]
[1777411779662,36.94,76294.93,0.0,-0.72528,0.00012,24.69308]
[1777411784698,36.95,76295.91,0.0,-0.72513,0.00012,24.70005]
[1777411789733,36.95,76296.22,0.0,-0.72505,0.00012,24.70346]
[1777411794768,36.96,76296.65,0.0,-0.72497,0.00012,24.70724]
[1777411799803,36.96,76297.56,0.0,-0.72483,0.00012,24.71373]
[1777411804838,36.97,76297.64,0.0,-0.72479,0.00012,24.71543]
[1777411809873,36.97,76297.53,0.0,-0.72478,0.00012,24.71603]
[1777411822965,36.99,76297.9,0.0,-0.72466,0.00012,24.72123]
[1777411828000,36.99,76299.56,0.0,-0.72443,0.00012,24.73186]
[1777411833034,37.0,76299.25,0.0,-0.72447,0.00012,24.72775]
[1777411838070,37.0,76298.97,0.0,-0.72448,0.00012,24.72724]
[1777411847133,37.01,76298.35,0.0,-0.72451,0.00012,24.72567]
[1777411852168,37.01,76298.26,0.0,-0.72449,0.00012,24.72623]
[1777411858210,37.02,76297.98,0.0,-0.7245,0.00012,24.7259]
[1777411868283,37.02,76298.33,0.0,-0.72441,0.00012,24.72995]
[1777411873318,37.03,76301.32,0.0,-0.72402,0.00012,24.74793]
[1777411875331,37.03,76307.57,0.0,-0.72325,0.00012,24.78384]
[1777411880369,37.03,76310.81,0.0,-0.72284,0.00012,24.80293]
[1777411883390,37.03,76318.92,0.0,-0.72184,0.00012,24.84927]
[1777411885404,37.03,76321.52,0.0,-0.72152,0.00012,24.86413]
[1777411890438,37.04,76324.14,0.0,-0.72119,0.00012,24.87927]
[1777411895473,37.04,76324.17,0.0,-0.7212,0.00012,24.87636]
[1777411900509,37.04,76324.45,0.0,-0.72116,0.00012,24.8783]
[1777411905544,37.04,76324.69,0.0,-0.72112,0.00012,24.88004]
[1777411907559,37.04,76318.8,0.0,-0.72184,0.00012,24.84692]
[1777411912594,37.04,76320.51,0.0,-0.72162,0.00012,24.85712]
[1777411919644,37.05,76320.71,0.0,-0.72157,0.00012,24.859]
[1777411925685,37.05,76319.71,0.0,-0.72168,0.00012,24.85403]
[1777411930721,37.05,76320.84,0.0,-0.72153,0.00012,24.861]
[1777411940791,37.06,76320.34,0.0,-0.72156,0.00012,24.8593]
[1777411953881,37.06,76320.25,0.0,-0.72156,0.00012,24.85696]
[1777411959924,37.07,76320.29,0.0,-0.72154,0.00012,24.85787]
[1777411964959,37.07,76321.8,0.0,-0.72134,0.00012,24.86693]
[1777411969994,37.07,76321.54,0.0,-0.72136,0.00012,24.86598]
[1777411975031,37.07,76321.11,0.0,-0.7214,0.00012,24.86407]
[1777411981073,37.07,76320.41,0.0,-0.72147,0.00012,24.86073]
[1777411986108,37.08,76321.21,0.0,-0.72136,0.00012,24.86577]
[1777411991143,37.08,76321.37,0.0,-0.72133,0.00012,24.86716]
[1777411996178,37.08,76321.61,0.0,-0.72129,0.00012,24.86901]
[1777412001214,37.08,76321.81,0.0,-0.72126,0.00012,24.87061]
[1777412006273,37.08,76321.78,0.0,-0.72125,0.00012,24.87091]
[1777412011308,37.09,76323.18,0.0,-0.72109,0.00012,24.87583]
[1777412016342,37.09,76322.75,0.0,-0.72113,0.00012,24.87385]
[1777412021378,37.09,76323.14,0.0,-0.72107,0.00012,24.8765]
[1777412026413,37.09,76323.43,0.0,-0.72103,0.00012,24.87856]
[1777412031448,37.09,76323.6,0.0,-0.721,0.00012,24.87995]
[1777412039505,37.1,76323.61,0.0,-0.72098,0.00012,24.88068]
[1777412044544,37.1,76323.49,0.0,-0.72099,0.00012,24.88042]
[1777412049579,37.1,76327.56,0.0,-0.72048,0.00012,24.90369]
[1777412054613,37.1,76329.05,0.0,-0.72029,0.00012,24.91237]
[1777412059649,37.1,76329.17,0.0,-0.72027,0.00012,24.91332]
[1777412064684,37.1,76329.74,0.0,-0.72019,0.00012,24.91679]
[1777412069719,37.1,76329.61,0.0,-0.7202,0.00012,24.91633]
[1777412071733,37.1,76320.61,0.0,-0.72132,0.00012,24.86235]
[1777412073747,37.11,76317.9,0.0,-0.72165,0.00012,24.8473]
[1777412078782,37.11,76319.25,0.0,-0.72147,0.00012,24.85547]
[1777412083817,37.11,76319.33,0.0,-0.72145,0.00012,24.85643]
[1777412088852,37.11,76319.56,0.0,-0.72141,0.00012,24.85822]
[1777412096908,37.12,76319.3,0.0,-0.72142,0.00012,24.85754]
[1777412101943,37.12,76319.2,0.0,-0.72143,0.00012,24.85742]
[1777412106977,37.12,76319.38,0.0,-0.72139,0.00012,24.85885]
[1777412112016,37.12,76327.83,0.0,-0.72035,0.00012,24.90679]
[1777412113020,37.12,76333.38,0.0,-0.71967,0.00012,24.93801]
[1777412115734,37.12,76332.68,0.0,-0.71976,0.00012,24.93412]
[1777412120069,37.12,76337.65,0.0,-0.71915,0.00012,24.96194]
[1777412125104,37.12,76340.74,0.0,-0.71877,0.00012,24.97909]
[1777412130139,37.12,76341.56,0.0,-0.71867,0.00012,24.98353]
[1777412131146,37.12,76347.63,0.0,-0.71795,0.00012,25.01395]
[1777412136181,37.12,76349.4,0.0,-0.71774,0.00012,25.02344]
[1777412141216,37.12,76350.29,0.0,-0.71764,0.00012,25.02798]
[1777412146251,37.11,76357.31,0.0,-0.71679,0.00012,25.06656]
[1777412151286,37.11,76357.64,0.0,-0.71676,0.00012,25.06774]
[1777412154309,37.11,76362.71,0.0,-0.71614,0.00012,25.09584]
[1777412155316,37.11,76364.44,0.0,-0.71592,0.00012,25.10563]
[1777412160351,37.11,76364.08,0.0,-0.71599,0.00012,25.10278]
[1777412161358,37.11,76366.46,0.0,-0.7157,0.00012,25.1158]
[1777412166393,37.11,76366.57,0.0,-0.71567,0.00012,25.11693]
[1777412169413,37.11,76369.3,0.0,-0.71534,0.00012,25.13183]
[1777412170421,37.11,76369.97,0.0,-0.71526,0.00012,25.13541]
[1777412172435,37.11,76371.98,0.0,-0.71501,0.00012,25.14654]
[1777412173442,37.11,76373.55,0.0,-0.71481,0.00012,25.15536]
[1777412178477,37.11,76372.9,0.0,-0.71489,0.00012,25.15186]
[1777412183511,37.11,76373.15,0.0,-0.71488,0.00012,25.1525]
[1777412188546,37.1,76373.11,0.0,-0.7149,0.00012,25.15154]
[1777412190560,37.1,76370.21,0.0,-0.71527,0.00012,25.13522]
[1777412192575,37.1,76370.97,0.0,-0.7152,0.00012,25.1356]
[1777412195596,37.1,76370.19,0.0,-0.71531,0.00012,25.1307]
[1777412201637,37.09,76370.52,0.0,-0.7153,0.00012,25.13138]
[1777412206672,37.09,76372.06,0.0,-0.71513,0.00012,25.13897]
[1777412210701,37.09,76372.79,0.0,-0.71506,0.00012,25.14224]
[1777412212715,37.08,76372.04,0.0,-0.71516,0.00012,25.13777]
[1777412213722,37.08,76373.79,0.0,-0.71495,0.00012,25.14731]
[1777412214729,37.08,76374.55,0.0,-0.71486,0.00012,25.15137]
[1777412219764,37.08,76376.48,0.0,-0.71463,0.00012,25.16129]
[1777412224799,37.08,76376.81,0.0,-0.71458,0.00012,25.16383]
[1777412225806,37.08,76378.01,0.0,-0.71443,0.00012,25.17059]
[1777412228827,37.08,76383.36,0.0,-0.71375,0.00012,25.20049]
[1777412229834,37.09,76384.46,0.0,-0.71361,0.00012,25.20665]
[1777412230841,37.09,76386.6,0.0,-0.71335,0.00012,25.21852]
[1777412233861,37.09,76390.05,0.0,-0.71291,0.00012,25.23773]
[1777412234869,37.09,76392.66,0.0,-0.71259,0.00012,25.25212]
[1777412235876,37.09,76395.6,0.0,-0.71222,0.00012,25.26828]
[1777412237890,37.09,76396.83,0.0,-0.71206,0.00012,25.27522]
[1777412239905,37.09,76395.28,0.0,-0.71225,0.00012,25.26692]
[1777412245945,37.09,76395.48,0.0,-0.71221,0.00012,25.26862]
[1777412250981,37.09,76395.84,0.0,-0.71216,0.00012,25.27107]
[1777412255008,37.1,76397.1,0.0,-0.71201,0.00012,25.27494]
[1777412257023,37.1,76399.93,0.0,-0.71166,0.00012,25.2906]
[1777412259036,37.1,76392.6,0.0,-0.71256,0.00012,25.25061]
[1777412260044,37.1,76391.51,0.0,-0.7127,0.00012,25.24468]
[1777412261051,37.1,76388.69,0.0,-0.71305,0.00012,25.22925]
[1777412262057,37.1,76386.2,0.0,-0.71335,0.00012,25.21562]
[1777412267092,37.1,76386.65,0.0,-0.71329,0.00012,25.21849]
[1777412272128,37.1,76386.29,0.0,-0.71332,0.00012,25.21695]
[1777412277162,37.1,76385.77,0.0,-0.71337,0.00012,25.21456]
[1777412281191,37.1,76370.9,0.0,-0.7152,0.00012,25.13296]
[1777412282198,37.11,76355.06,0.0,-0.71715,0.00012,25.0452]
[1777412283205,37.1,76354.52,0.0,-0.71723,0.00012,25.04201]
[1777412284213,37.1,76360.66,0.0,-0.71647,0.00012,25.07605]
[1777412285219,37.1,76362.29,0.0,-0.71627,0.00012,25.085]
[1777412287234,37.1,76363.43,0.0,-0.71614,0.00012,25.09107]
[1777412288244,37.1,76366.36,0.0,-0.71577,0.00012,25.1074]
[1777412289251,37.1,76365.89,0.0,-0.71584,0.00012,25.10464]
[1777412292272,37.1,76366.75,0.0,-0.71574,0.00012,25.10894]
[1777412295293,37.1,76367.51,0.0,-0.71566,0.00012,25.11268]
[1777412296300,37.1,76368.24,0.0,-0.71557,0.00012,25.11656]
[1777412298314,37.1,76367.44,0.0,-0.71568,0.00012,25.11179]
[1777412303349,37.09,76367.79,0.0,-0.71566,0.00012,25.11292]
[1777412308383,37.09,76368.37,0.0,-0.7156,0.00012,25.11533]
[1777412312412,37.09,76367.79,0.0,-0.71571,0.00012,25.10804]
[1777412318453,37.08,76367.01,0.0,-0.71583,0.00012,25.10276]
[1777412319461,37.08,76366.31,0.0,-0.71592,0.00012,25.09872]
[1777412324495,37.08,76366.26,0.0,-0.71594,0.00012,25.09769]
[1777412328524,37.08,76364.32,0.0,-0.7162,0.00012,25.08634]
[1777412329531,37.08,76363.84,0.0,-0.71626,0.00012,25.08354]
[1777412331545,37.07,76363.29,0.0,-0.71633,0.00012,25.08022]
[1777412333559,37.07,76363.78,0.0,-0.71628,0.00012,25.08269]
[1777412338594,37.07,76364.11,0.0,-0.71625,0.00012,25.08388]
[1777412343629,37.07,76364.59,0.0,-0.71621,0.00012,25.08592]
[1777412345643,37.07,76365.02,0.0,-0.71616,0.00012,25.08805]
[1777412350677,37.06,76364.95,0.0,-0.71619,0.00012,25.08701]
[1777412355713,37.06,76364.48,0.0,-0.71626,0.00012,25.08377]
[1777412360748,37.06,76364.59,0.0,-0.71626,0.00012,25.08375]
[1777412362762,37.06,76365.06,0.0,-0.71621,0.00012,25.08611]
[1777412367797,37.05,76364.26,0.0,-0.71632,0.00012,25.08104]
[1777412368805,37.05,76364.67,0.0,-0.71627,0.00012,25.0832]
[1777412375854,37.05,76364.61,0.0,-0.71632,0.00012,25.07862]
[1777412378875,37.05,76363.28,0.0,-0.71649,0.00012,25.07088]
[1777412379883,37.05,76361.58,0.0,-0.71671,0.00012,25.06131]
[1777412383909,37.05,76361.02,0.0,-0.71678,0.00012,25.05781]
[1777412384917,37.05,76361.57,0.0,-0.71672,0.00012,25.06078]
[1777412385924,37.05,76361.31,0.0,-0.71675,0.00012,25.05923]
[1777412386930,37.05,76361.56,0.0,-0.71672,0.00012,25.06053]
[1777412388945,37.05,76361.3,0.0,-0.71676,0.00012,25.05889]
[1777412389951,37.04,76361.55,0.0,-0.71673,0.00012,25.06019]
[1777412394987,37.04,76360.87,0.0,-0.71683,0.00012,25.05594]
[1777412397001,37.04,76361.63,0.0,-0.71674,0.00012,25.05999]
[1777412398008,37.04,76361.06,0.0,-0.71681,0.00012,25.05673]
[1777412399014,37.04,76361.38,0.0,-0.71677,0.00012,25.05842]
[1777412401030,37.04,76365.61,0.0,-0.71626,0.00012,25.08177]
[1777412402037,37.04,76367.11,0.0,-0.71607,0.00012,25.08999]
[1777412403044,37.04,76367.85,0.0,-0.71598,0.00012,25.09398]
[1777412408079,37.04,76368.14,0.0,-0.71596,0.00012,25.09496]
[1777412409086,37.04,76368.89,0.0,-0.71587,0.00012,25.099]
[1777412412107,37.03,76368.14,0.0,-0.71598,0.00012,25.09443]
[1777412413114,37.03,76368.96,0.0,-0.71588,0.00012,25.09885]
[1777412415127,37.03,76369.6,0.0,-0.7158,0.00012,25.10213]
[1777412418149,37.03,76371.44,0.0,-0.71559,0.00012,25.11193]
[1777412419156,37.03,76373.76,0.0,-0.7153,0.00012,25.12464]
[1777412420163,37.03,76376.13,0.0,-0.71501,0.00012,25.13761]
[1777412421169,37.03,76375.31,0.0,-0.71512,0.00012,25.13289]
[1777412427212,37.02,76375.59,0.0,-0.71511,0.00012,25.13344]
[1777412432247,37.02,76375.73,0.0,-0.71513,0.00012,25.12996]
[1777412437282,37.02,76377.85,0.0,-0.71489,0.00012,25.14088]
[1777412442319,37.01,76378.61,0.0,-0.71481,0.00012,25.14423]
[1777412445339,37.01,76377.09,0.0,-0.71502,0.00012,25.1353]
[1777412446346,37.01,76378.35,0.0,-0.71486,0.00012,25.14211]
[1777412452368,37.01,76378.59,0.0,-0.71485,0.00012,25.14294]
[1777412458430,37.0,76379.08,0.0,-0.71482,0.00012,25.14401]
[1777412459436,37.0,76382.81,0.0,-0.71437,0.00012,25.16449]
[1777412460444,37.0,76389.45,0.0,-0.71354,0.00012,25.20133]
[1777412466486,37.01,76390.14,0.0,-0.71343,0.00012,25.20594]
[1777412471521,37.01,76390.46,0.0,-0.71338,0.00012,25.20833]
[1777412476556,37.01,76390.57,0.0,-0.71335,0.00012,25.20953]
[1777412481591,37.01,76390.83,0.0,-0.7133,0.00012,25.21154]
[1777412484611,37.01,76389.46,0.0,-0.71347,0.00012,25.20432]
[1777412486625,37.02,76377.97,0.0,-0.71488,0.00012,25.14109]
[1777412487633,37.02,76377.66,0.0,-0.71492,0.00012,25.13955]
[1777412492668,37.02,76377.96,0.0,-0.71488,0.00012,25.13872]
[1777412495689,37.02,76377.06,0.0,-0.71498,0.00012,25.1343]
[1777412505760,37.03,76377.52,0.0,-0.71488,0.00012,25.13872]
[1777412510795,37.04,76377.57,0.0,-0.71485,0.00012,25.13993]
[1777412515829,37.04,76377.23,0.0,-0.71487,0.00012,25.13899]
[1777412520865,37.04,76376.57,0.0,-0.71493,0.00012,25.13629]
[1777412525903,37.05,76376.49,0.0,-0.71491,0.00012,25.13682]
[1777412528925,37.05,76377.64,0.0,-0.71476,0.00012,25.14377]
[1777412534966,37.05,76376.41,0.0,-0.71488,0.00012,25.13809]
[1777412535973,37.06,76369.9,0.0,-0.71568,0.00012,25.10223]
[1777412536980,37.06,76367.04,0.0,-0.71603,0.00012,25.08659]
[1777412537987,37.06,76367.55,0.0,-0.71596,0.00012,25.08967]
[1777412538994,37.06,76365.48,0.0,-0.71621,0.00012,25.07842]
[1777412540001,37.06,76364.69,0.0,-0.7163,0.00012,25.07428]
[1777412541007,37.06,76363.39,0.0,-0.71646,0.00012,25.06731]
[1777412542014,37.06,76362.98,0.0,-0.7165,0.00012,25.0653]
[1777412546043,37.07,76362.08,0.0,-0.71659,0.00012,25.06135]
[1777412548057,37.07,76361.62,0.0,-0.71663,0.00012,25.05933]
[1777412549064,37.07,76360.92,0.0,-0.71671,0.00012,25.0557]
[1777412554099,37.08,76361.04,0.0,-0.71669,0.00012,25.05429]
[1777412560142,37.08,76360.83,0.0,-0.71668,0.00012,25.05472]
[1777412561149,37.08,76360.5,0.0,-0.71671,0.00012,25.05315]
[1777412562156,37.08,76360.79,0.0,-0.71667,0.00012,25.05502]
[1777412568198,37.09,76360.86,0.0,-0.71662,0.00012,25.05697]
[1777412569205,37.09,76360.58,0.0,-0.71665,0.00012,25.05567]
[1777412570212,37.09,76360.86,0.0,-0.71661,0.00012,25.05748]
[1777412575247,37.1,76360.9,0.0,-0.71658,0.00012,25.05897]
[1777412576253,37.1,76360.68,0.0,-0.7166,0.00012,25.058]
[1777412577261,37.1,76360.9,0.0,-0.71657,0.00012,25.05947]
[1777412582297,37.11,76361.15,0.0,-0.71651,0.00012,25.0621]
[1777412584311,37.11,76360.88,0.0,-0.71653,0.00012,25.06109]
[1777412585317,37.11,76361.11,0.0,-0.71649,0.00012,25.06261]
[1777412587332,37.11,76361.35,0.0,-0.71645,0.00012,25.06443]
[1777412592367,37.12,76361.55,0.0,-0.7164,0.00012,25.06676]
[1777412599416,37.12,76361.34,0.0,-0.71638,0.00012,25.06728]
[1777412607471,37.13,76360.73,0.0,-0.71641,0.00012,25.06582]
[1777412614521,37.14,76360.73,0.0,-0.7164,0.00012,25.06408]
[1777412624590,37.15,76360.8,0.0,-0.71632,0.00012,25.0671]
[1777412625598,37.15,76361.08,0.0,-0.71628,0.00012,25.06889]
[1777412627611,37.15,76360.11,0.0,-0.7164,0.00012,25.06362]
[1777412628619,37.15,76356.12,0.0,-0.7169,0.00012,25.04136]
[1777412632647,37.15,76351.85,0.0,-0.71743,0.00012,25.01726]
[1777412633653,37.15,76347.41,0.0,-0.71798,0.00012,24.99246]
[1777412634660,37.15,76338.61,0.0,-0.71906,0.00012,24.94329]
[1777412637681,37.15,76335.61,0.0,-0.71943,0.00012,24.92652]
[1777412639696,37.15,76322.86,0.0,-0.72099,0.00012,24.85502]
[1777412640703,37.15,76317.61,0.0,-0.72163,0.00012,24.82555]
[1777412641710,37.15,76312.22,0.0,-0.72228,0.00012,24.79526]
[1777412642716,37.15,76306.36,0.0,-0.72299,0.00012,24.76228]
[1777412647752,37.15,76304.08,0.0,-0.72325,0.00012,24.75031]
[1777412649766,37.16,76309.34,0.0,-0.7226,0.00012,24.78043]
[1777412652786,37.16,76315.05,0.0,-0.72189,0.00012,24.8131]
[1777412657822,37.16,76317.4,0.0,-0.72159,0.00012,24.8269]
[1777412658829,37.16,76324.19,0.0,-0.72076,0.00012,24.8652]
[1777412663865,37.16,76324.73,0.0,-0.72069,0.00012,24.86855]
[1777412667893,37.16,76319.93,0.0,-0.72127,0.00012,24.8418]
[1777412669908,37.16,76315.95,0.0,-0.72175,0.00012,24.81958]
[1777412675951,37.17,76316.12,0.0,-0.72174,0.00012,24.81777]
[1777412680986,37.17,76315.75,0.0,-0.72177,0.00012,24.81624]
[1777412686021,37.17,76315.47,0.0,-0.72179,0.00012,24.81522]
[1777412691056,37.17,76315.39,0.0,-0.72179,0.00012,24.81534]
[1777412696090,37.18,76315.38,0.0,-0.72178,0.00012,24.81584]
[1777412701126,37.18,76315.42,0.0,-0.72176,0.00012,24.81661]
[1777412706161,37.18,76314.99,0.0,-0.7218,0.00012,24.81474]
[1777412711197,37.18,76314.89,0.0,-0.7218,0.00012,24.81473]
[1777412719259,37.19,76313.8,0.0,-0.72191,0.00012,24.80947]
[1777412724293,37.19,76312.56,0.0,-0.72205,0.00012,24.80309]
[1777412729328,37.19,76313.0,0.0,-0.72198,0.00012,24.80618]
[1777412735370,37.19,76312.73,0.0,-0.72202,0.00012,24.80194]
[1777412740405,37.2,76312.84,0.0,-0.72199,0.00012,24.80317]
[1777412745439,37.2,76312.62,0.0,-0.722,0.00012,24.80254]
[1777412750475,37.2,76312.04,0.0,-0.72206,0.00012,24.79988]
[1777412757524,37.2,76307.8,0.0,-0.72256,0.00012,24.77685]
[1777412765580,37.21,76307.08,0.0,-0.72262,0.00012,24.77398]
[1777412770615,37.21,76306.97,0.0,-0.72261,0.00012,24.7741]
[1777412775650,37.22,76305.74,0.0,-0.72275,0.00012,24.7679]
[1777412783705,37.22,76305.36,0.0,-0.72276,0.00012,24.76696]
[1777412788741,37.22,76305.36,0.0,-0.72275,0.00012,24.76772]
[1777412794783,37.23,76303.4,0.0,-0.72298,0.00012,24.75431]
[1777412799818,37.23,76302.93,0.0,-0.72302,0.00012,24.75248]
[1777412804853,37.23,76301.76,0.0,-0.72314,0.00012,24.74672]
[1777412809888,37.24,76303.88,0.0,-0.72287,0.00012,24.75953]
[1777412814923,37.24,76306.64,0.0,-0.72251,0.00012,24.7758]
[1777412819958,37.24,76306.71,0.0,-0.72249,0.00012,24.77682]
[1777412826000,37.25,76307.15,0.0,-0.72242,0.00012,24.77999]
[1777412831035,37.25,76307.04,0.0,-0.72242,0.00012,24.77992]
[1777412836071,37.25,76306.8,0.0,-0.72244,0.00012,24.77909]
[1777412843119,37.25,76306.69,0.0,-0.72244,0.00012,24.77918]
[1777412848155,37.26,76307.17,0.0,-0.72237,0.00012,24.78236]
[1777412853189,37.26,76307.88,0.0,-0.72229,0.00012,24.78338]
[1777412858225,37.26,76307.84,0.0,-0.72229,0.00012,24.7836]
[1777412863259,37.26,76307.92,0.0,-0.72227,0.00012,24.78449]
[1777412868294,37.26,76307.95,0.0,-0.72225,0.00012,24.78509]
[1777412876351,37.27,76307.96,0.0,-0.72224,0.00012,24.78582]
[1777412882393,37.27,76309.84,0.0,-0.722,0.00012,24.79684]
[1777412891458,37.27,76309.99,0.0,-0.72196,0.00012,24.79831]
[1777412898508,37.27,76310.22,0.0,-0.72193,0.00012,24.80006]
[1777412903542,37.27,76310.21,0.0,-0.72192,0.00012,24.80032]
[1777412909585,37.27,76310.62,0.0,-0.72186,0.00012,24.80299]
[1777412914622,37.28,76310.69,0.0,-0.72187,0.00012,24.80024]
[1777412919657,37.28,76310.8,0.0,-0.72185,0.00012,24.80115]
[1777412924692,37.28,76310.72,0.0,-0.72185,0.00012,24.801]
[1777412929727,37.28,76313.08,0.0,-0.72156,0.00012,24.81451]
[1777412938790,37.28,76313.61,0.0,-0.72148,0.00012,24.81785]
[1777412944832,37.28,76315.52,0.0,-0.72125,0.00012,24.82879]
[1777412949867,37.28,76316.12,0.0,-0.72117,0.00012,24.83229]
[1777412956916,37.28,76316.07,0.0,-0.72117,0.00012,24.83221]
[1777412963965,37.28,76316.3,0.0,-0.72114,0.00012,24.83367]
[1777412969000,37.28,76316.28,0.0,-0.72114,0.00012,24.83366]
[1777412978063,37.28,76316.57,0.0,-0.72112,0.00012,24.83205]
[1777412983098,37.29,76316.62,0.0,-0.72111,0.00012,24.83244]
[1777412988506,37.29,76316.74,0.0,-0.7211,0.00012,24.83317]
[1777412988607,37.29,76321.17,0.0,-0.72056,0.00012,24.85803]
[1777412989140,37.29,76328.5,0.0,-0.71966,0.00012,24.899]
[1777412991891,37.29,76326.28,0.0,-0.71993,0.00012,24.88653]
[1777412992161,37.29,76326.36,0.0,-0.71992,0.00012,24.88695]
[1777412997196,37.28,76327.36,0.0,-0.71981,0.00012,24.89239]
[1777413002231,37.28,76328.94,0.0,-0.71962,0.00012,24.90102]
[1777413006258,37.28,76324.15,0.0,-0.72021,0.00012,24.87412]
[1777413012301,37.28,76322.45,0.0,-0.72041,0.00012,24.86459]
[1777413017336,37.28,76321.29,0.0,-0.72055,0.00012,24.85812]
[1777413022371,37.28,76321.16,0.0,-0.72057,0.00012,24.85746]
[1777413028414,37.28,76321.17,0.0,-0.72057,0.00012,24.8576]
[1777413033450,37.28,76321.28,0.0,-0.72057,0.00012,24.85486]
[1777413040911,37.28,76321.21,0.0,-0.72058,0.00012,24.85451]
[1777413046540,37.29,76321.18,0.0,-0.72058,0.00012,24.85457]
[1777413051576,37.29,76321.23,0.0,-0.72057,0.00012,24.85496]
[1777413056610,37.29,76321.26,0.0,-0.72056,0.00012,24.85524]
[1777413061646,37.29,76321.36,0.0,-0.72055,0.00012,24.85593]
[1777413069702,37.29,76320.58,0.0,-0.72064,0.00012,24.85172]
[1777413074737,37.29,76321.43,0.0,-0.72053,0.00012,24.85657]
[1777413079773,37.29,76320.15,0.0,-0.72069,0.00012,24.8495]
[1777413084806,37.29,76319.89,0.0,-0.72072,0.00012,24.84817]
[1777413093870,37.29,76319.81,0.0,-0.72074,0.00012,24.84451]
[1777413099912,37.29,76320.0,0.0,-0.72071,0.00012,24.84574]
[1777413104947,37.29,76320.58,0.0,-0.72064,0.00012,24.84911]
[1777413109982,37.29,76320.63,0.0,-0.72063,0.00012,24.8495]
[1777413116023,37.29,76321.04,0.0,-0.72058,0.00012,24.85194]
[1777413123073,37.29,76320.84,0.0,-0.7206,0.00012,24.85097]
[1777413129114,37.29,76320.88,0.0,-0.72059,0.00012,24.85131]
[1777413134150,37.29,76320.32,0.0,-0.72066,0.00012,24.84831]
[1777413140192,37.29,76320.89,0.0,-0.72058,0.00012,24.85164]
[1777413147241,37.29,76320.75,0.0,-0.7206,0.00012,24.85103]
[1777413152276,37.3,76320.82,0.0,-0.72061,0.00012,24.84812]
[1777413157312,37.3,76320.75,0.0,-0.72061,0.00012,24.84788]
[1777413163354,37.3,76318.64,0.0,-0.72087,0.00012,24.83624]
[1777413168389,37.3,76318.35,0.0,-0.7209,0.00012,24.83486]
[1777413174430,37.3,76317.42,0.0,-0.721,0.00012,24.82991]
[1777413179466,37.3,76317.14,0.0,-0.72103,0.00012,24.82859]
[1777413184500,37.3,76317.1,0.0,-0.72103,0.00012,24.82862]
[1777413191550,37.3,76317.06,0.0,-0.72103,0.00012,24.82875]
[1777413196585,37.3,76316.68,0.0,-0.72107,0.00012,24.82688]
[1777413202627,37.3,76314.03,0.0,-0.72138,0.00012,24.81234]
[1777413207661,37.31,76308.03,0.0,-0.7221,0.00012,24.77903]
[1777413211689,37.31,76302.56,0.0,-0.72278,0.00012,24.74525]
[1777413216725,37.31,76299.6,0.0,-0.72312,0.00012,24.72931]
[1777413221761,37.31,76298.86,0.0,-0.7232,0.00012,24.72591]
[1777413226796,37.32,76298.83,0.0,-0.72318,0.00012,24.72653]
[1777413229817,37.32,76294.52,0.0,-0.72369,0.00012,24.7027]
[1777413233845,37.32,76288.3,0.0,-0.72443,0.00012,24.6683]
[1777413235886,37.32,76285.6,0.0,-0.72475,0.00012,24.65324]
[1777413235859,37.32,76278.69,0.0,-0.72558,0.00012,24.6143]
[1777413236866,37.32,76274.15,0.0,-0.72613,0.00012,24.58853]
[1777413239311,37.32,76273.96,0.0,-0.72616,0.00012,24.58728]
[1777413247295,37.32,76272.95,0.0,-0.72629,0.00012,24.58112]
[1777413247362,37.32,76272.67,0.0,-0.72633,0.00012,24.57919]
[1777413252977,37.32,76272.54,0.0,-0.72636,0.00012,24.57803]
[1777413253985,37.32,76268.14,0.0,-0.72689,0.00012,24.55289]
[1777413257006,37.32,76271.91,0.0,-0.72644,0.00012,24.57417]
[1777413260028,37.32,76277.26,0.0,-0.7258,0.00012,24.60433]
[1777413262042,37.32,76281.61,0.0,-0.72527,0.00012,24.6291]
[1777413265063,37.32,76287.04,0.0,-0.72461,0.00012,24.65989]
[1777413270098,37.32,76303.0,0.0,-0.72266,0.00012,24.75051]
[1777413271105,37.32,76305.2,0.0,-0.72242,0.00012,24.75955]
[1777413277146,37.32,76305.61,0.0,-0.72235,0.00012,24.76242]
[1777413282182,37.32,76305.82,0.0,-0.72232,0.00012,24.76404]
[1777413284195,37.32,76312.09,0.0,-0.72155,0.00012,24.79941]
[1777413286210,37.33,76305.3,0.0,-0.72237,0.00012,24.7614]
[1777413291244,37.33,76300.61,0.0,-0.72293,0.00012,24.7354]
[1777413296279,37.33,76299.6,0.0,-0.72304,0.00012,24.73026]
[1777413301316,37.33,76299.27,0.0,-0.72307,0.00012,24.72896]
[1777413307185,37.33,76299.08,0.0,-0.72308,0.00012,24.72849]
[1777413312392,37.34,76298.59,0.0,-0.72312,0.00012,24.72657]
[1777413317427,37.34,76298.67,0.0,-0.7231,0.00012,24.72763]
[1777413319441,37.34,76308.25,0.0,-0.72193,0.00012,24.78174]
[1777413322462,37.34,76308.59,0.0,-0.72188,0.00012,24.78384]
[1777413324478,37.34,76312.97,0.0,-0.72135,0.00012,24.80851]
[1777413330521,37.34,76316.75,0.0,-0.72088,0.00012,24.82979]
[1777413332534,37.34,76320.92,0.0,-0.7204,0.00012,24.84969]
[1777413337570,37.34,76321.58,0.0,-0.72032,0.00012,24.85335]
[1777413344620,37.34,76320.93,0.0,-0.7204,0.00012,24.84967]
[1777413355697,37.34,76320.95,0.0,-0.7204,0.00012,24.84973]
[1777413356060,37.34,76320.95,0.0,-0.7204,0.00012,24.84973]
[1777413356704,37.34,76377.98,0.0,-0.7134,0.00012,25.16489]
[1777413357177,37.34,76377.98,0.0,-0.7134,0.00012,25.16489]
[1777413357252,37.34,76377.98,0.0,-0.7134,0.00012,25.16489]
[1777413357353,37.34,76377.98,0.0,-0.7134,0.00012,25.16489]
[1777413357716,37.34,76391.52,0.0,-0.71174,0.00012,25.23839]
[1777413358738,37.34,76391.52,0.0,-0.71174,0.00012,25.23839]
[1777413358779,37.34,76393.23,0.0,-0.71153,0.00012,25.24767]
[1777413359613,37.34,76393.23,0.0,-0.71153,0.00012,25.24767]
[1777413360144,37.34,76393.24,0.0,-0.71153,0.00012,25.24771]
[1777413360741,37.34,76393.4,0.0,-0.71151,0.00012,25.24856]
[1777413361748,37.34,76390.71,0.0,-0.71184,0.00012,25.23392]
[1777413366782,37.34,76388.93,0.0,-0.71206,0.00012,25.22424]
[1777413368797,37.34,76386.49,0.0,-0.71236,0.00012,25.21099]
[1777413370904,37.34,76384.78,0.0,-0.71257,0.00012,25.20169]
[1777413370918,37.34,76387.48,0.0,-0.71224,0.00012,25.21643]
[1777413371818,37.34,76391.99,0.0,-0.71168,0.00012,25.24098]
[1777413374514,37.34,76392.35,0.0,-0.71163,0.00012,25.24293]
[1777413374840,37.34,76392.38,0.0,-0.71163,0.00012,25.24308]
[1777413379874,37.34,76393.56,0.0,-0.71148,0.00012,25.24947]
[1777413381105,37.34,76393.52,0.0,-0.71149,0.00012,25.24924]
[1777413381110,37.34,76393.52,0.0,-0.71149,0.00012,25.24924]
[1777413381160,37.34,76393.52,0.0,-0.71149,0.00012,25.24924]
[1777413381268,37.34,76393.52,0.0,-0.71149,0.00012,25.24924]
[1777413381888,37.34,76393.53,0.0,-0.71149,0.00012,25.24928]
[1777413383903,37.34,76395.8,0.0,-0.71121,0.00012,25.26157]
[1777413388940,37.34,76396.77,0.0,-0.71109,0.00012,25.2667]
[1777413389571,37.34,76396.77,0.0,-0.71109,0.00012,25.2667]
[1777413389626,37.34,76396.77,0.0,-0.71109,0.00012,25.2667]
[1777413389774,37.34,76396.77,0.0,-0.71109,0.00012,25.2667]
[1777413389947,37.34,76397.97,0.0,-0.71094,0.00012,25.27318]
[1777413390601,37.34,76397.97,0.0,-0.71094,0.00012,25.27318]
[1777413395989,37.34,76400.24,0.0,-0.71069,0.00012,25.28185]
[1777413399154,37.34,76400.8,0.0,-0.71061,0.00012,25.28518]
[1777413399206,37.34,76400.8,0.0,-0.71061,0.00012,25.28518]
[1777413399277,37.34,76400.8,0.0,-0.71061,0.00012,25.28518]
[1777413400018,37.34,76400.91,0.0,-0.7106,0.00012,25.28587]
[1777413406062,37.34,76400.82,0.0,-0.71059,0.00012,25.28598]
[1777413408075,37.34,76395.06,0.0,-0.71131,0.00012,25.25467]
[1777413409718,37.34,76395.06,0.0,-0.71131,0.00012,25.25467]
[1777413409771,37.34,76395.06,0.0,-0.71131,0.00012,25.25467]
[1777413410018,37.34,76395.06,0.0,-0.71131,0.00012,25.25467]
[1777413409819,37.34,76394.16,0.0,-0.71142,0.00012,25.24975]
[1777413415125,37.34,76393.22,0.0,-0.71154,0.00012,25.24461]
[1777413416132,37.34,76390.83,0.0,-0.71183,0.00012,25.23162]
[1777413420296,37.34,76390.82,0.0,-0.71183,0.00012,25.2316]
[1777413420350,37.34,76390.82,0.0,-0.71183,0.00012,25.2316]
[1777413420524,37.34,76390.82,0.0,-0.71183,0.00012,25.2316]
[1777413420619,37.34,76391.07,0.0,-0.7118,0.00012,25.23299]
[1777413428216,37.34,76390.58,0.0,-0.71186,0.00012,25.23042]
[1777413430807,37.34,76390.58,0.0,-0.71186,0.00012,25.23042]
[1777413430860,37.34,76390.58,0.0,-0.71186,0.00012,25.23042]
[1777413431018,37.34,76390.58,0.0,-0.71186,0.00012,25.23042]
[1777413430908,37.34,76390.58,0.0,-0.71186,0.00012,25.23047]
[1777413438286,37.34,76390.64,0.0,-0.71185,0.00012,25.2309]
[1777413443321,37.34,76390.11,0.0,-0.71191,0.00012,25.22809]
[1777413446485,37.34,76390.87,0.0,-0.71182,0.00012,25.23226]
[1777413446521,37.34,76390.87,0.0,-0.71182,0.00012,25.23226]
[1777413446538,37.34,76390.87,0.0,-0.71182,0.00012,25.23226]
[1777413446610,37.34,76390.87,0.0,-0.71182,0.00012,25.23226]
[1777413446667,37.34,76390.87,0.0,-0.71182,0.00012,25.23226]
[1777413446771,37.34,76390.87,0.0,-0.71182,0.00012,25.23226]
[1777413446871,37.34,76390.61,0.0,-0.71185,0.00012,25.23087]
[1777413447348,37.34,76394.31,0.0,-0.71139,0.00012,25.25098]
[1777413452384,37.34,76397.3,0.0,-0.71104,0.00012,25.26378]
[1777413453979,37.34,76397.3,0.0,-0.71104,0.00012,25.26378]
[1777413454019,37.34,76397.3,0.0,-0.71104,0.00012,25.26378]
[1777413454037,37.34,76397.3,0.0,-0.71104,0.00012,25.26378]
[1777413454081,37.34,76400.0,0.0,-0.71071,0.00012,25.27837]
[1777413459433,37.34,76399.69,0.0,-0.71075,0.00012,25.27651]
[1777413460440,37.34,76402.27,0.0,-0.71043,0.00012,25.29044]
[1777413461639,37.34,76402.27,0.0,-0.71043,0.00012,25.29044]
[1777413461691,37.34,76402.27,0.0,-0.71043,0.00012,25.29044]
[1777413461692,37.34,76402.27,0.0,-0.71043,0.00012,25.29044]
[1777413461770,37.34,76402.27,0.0,-0.71043,0.00012,25.29044]
[1777413461872,37.34,76402.36,0.0,-0.71042,0.00012,25.29113]
[1777413463172,37.34,76403.17,0.0,-0.71032,0.00012,25.29552]
[1777413463224,37.34,76403.17,0.0,-0.71032,0.00012,25.29552]
[1777413463268,37.34,76403.17,0.0,-0.71032,0.00012,25.29552]
[1777413463274,37.34,76403.17,0.0,-0.71031,0.00012,25.29561]
[1777413465475,37.35,76409.38,0.0,-0.70954,0.00012,25.32935]
[1777413467834,37.35,76409.19,0.0,-0.70956,0.00012,25.32841]
[1777413467895,37.35,76409.19,0.0,-0.70956,0.00012,25.32841]
[1777413468018,37.35,76409.19,0.0,-0.70956,0.00012,25.32841]
[1777413468119,37.35,76409.58,0.0,-0.70951,0.00012,25.33063]
[1777413470509,37.35,76405.78,0.0,-0.70998,0.00012,25.3103]
[1777413472523,37.35,76395.8,0.0,-0.71121,0.00012,25.25627]
[1777413473531,37.35,76386.72,0.0,-0.71234,0.00012,25.2069]
[1777413474538,37.35,76384.15,0.0,-0.71265,0.00012,25.19292]
[1777413475753,37.35,76384.15,0.0,-0.71265,0.00012,25.19292]
[1777413475768,37.35,76384.15,0.0,-0.71265,0.00012,25.19292]
[1777413475806,37.35,76384.15,0.0,-0.71265,0.00012,25.19292]
[1777413475854,37.35,76383.08,0.0,-0.71278,0.00012,25.18713]
[1777413481174,37.35,76383.08,0.0,-0.71278,0.00012,25.18731]
[1777413481226,37.35,76383.08,0.0,-0.71278,0.00012,25.18731]
[1777413481272,37.35,76383.08,0.0,-0.71278,0.00012,25.18731]
[1777413481587,37.35,76382.25,0.0,-0.71288,0.00012,25.18289]
[1777413486622,37.35,76381.36,0.0,-0.71298,0.00012,25.17832]
[1777413490225,37.35,76381.65,0.0,-0.71294,0.00012,25.18009]
[1777413496692,37.35,76381.5,0.0,-0.71295,0.00012,25.17971]
[1777413501338,37.35,76380.52,0.0,-0.71307,0.00012,25.17457]
[1777413501391,37.35,76380.52,0.0,-0.71307,0.00012,25.17457]
[1777413501525,37.35,76380.52,0.0,-0.71307,0.00012,25.17457]
[1777413501726,37.35,76380.45,0.0,-0.71307,0.00012,25.17433]
[1777413506763,37.36,76380.15,0.0,-0.7131,0.00012,25.17305]
[1777413510584,37.36,76379.99,0.0,-0.71311,0.00012,25.1724]
[1777413510637,37.36,76379.99,0.0,-0.71311,0.00012,25.1724]
[1777413510770,37.36,76379.99,0.0,-0.71311,0.00012,25.1724]
[1777413510792,37.36,76380.37,0.0,-0.71307,0.00012,25.17455]
[1777413518006,37.36,76380.16,0.0,-0.7131,0.00012,25.1703]
[1777413519360,37.36,76380.0,0.0,-0.71312,0.00012,25.16974]
[1777413519413,37.36,76380.0,0.0,-0.71312,0.00012,25.16974]
[1777413519465,37.36,76380.0,0.0,-0.71312,0.00012,25.16974]
[1777413519519,37.36,76380.0,0.0,-0.71312,0.00012,25.16974]
[1777413519566,37.36,76380.0,0.0,-0.71311,0.00012,25.16982]
[1777413521172,37.36,76380.0,0.0,-0.71311,0.00012,25.16982]
[1777413520862,37.36,76374.49,0.0,-0.71379,0.00012,25.1398]
[1777413521223,37.36,76374.49,0.0,-0.71379,0.00012,25.1398]
[1777413521274,37.36,76374.49,0.0,-0.71379,0.00012,25.1398]
[1777413521868,37.36,76373.96,0.0,-0.71385,0.00012,25.13701]
[1777413526904,37.36,76372.31,0.0,-0.71404,0.00012,25.12855]
[1777413527884,37.36,76372.31,0.0,-0.71404,0.00012,25.12855]
[1777413527937,37.36,76372.31,0.0,-0.71404,0.00012,25.12855]
[1777413528019,37.36,76372.31,0.0,-0.71404,0.00012,25.12855]
[1777413528120,37.36,76372.26,0.0,-0.71405,0.00012,25.12839]
[1777413533952,37.37,76371.29,0.0,-0.71415,0.00012,25.12378]
[1777413534960,37.37,76365.96,0.0,-0.7148,0.00012,25.09469]
[1777413535991,37.37,76365.96,0.0,-0.7148,0.00012,25.09469]
[1777413536030,37.37,76365.96,0.0,-0.7148,0.00012,25.09469]
[1777413536041,37.37,76365.96,0.0,-0.7148,0.00012,25.09469]
[1777413536126,37.37,76363.48,0.0,-0.71511,0.00012,25.08087]
[1777413536973,37.37,76354.2,0.0,-0.71626,0.00012,25.02962]
[1777413537980,37.37,76349.2,0.0,-0.71687,0.00012,25.00189]
[1777413543016,37.36,76347.5,0.0,-0.7171,0.00012,24.99191]
[1777413545031,37.36,76354.37,0.0,-0.71626,0.00012,25.02961]
[1777413546038,37.36,76357.02,0.0,-0.71594,0.00012,25.04406]
[1777413547401,37.36,76357.25,0.0,-0.71591,0.00012,25.04516]
[1777413547453,37.36,76357.25,0.0,-0.71591,0.00012,25.04516]
[1777413547519,37.36,76357.25,0.0,-0.71591,0.00012,25.04516]
[1777413547620,37.36,76357.25,0.0,-0.71592,0.00012,25.045]
[1777413553087,37.36,76358.06,0.0,-0.71584,0.00012,25.0486]
[1777413556408,37.35,76357.52,0.0,-0.71592,0.00012,25.0451]
[1777413556461,37.35,76357.52,0.0,-0.71592,0.00012,25.0451]
[1777413556520,37.35,76357.52,0.0,-0.71592,0.00012,25.0451]
[1777413556686,37.35,76357.52,0.0,-0.71592,0.00012,25.0451]
[1777413556738,37.35,76357.52,0.0,-0.71592,0.00012,25.0451]
[1777413556775,37.35,76357.52,0.0,-0.71592,0.00012,25.0451]
[1777413556813,37.35,76357.52,0.0,-0.71592,0.00012,25.0451]
[1777413557115,37.35,76358.55,0.0,-0.71579,0.00012,25.05059]
[1777413562150,37.35,76358.83,0.0,-0.71578,0.00012,25.05121]
[1777413564755,37.35,76360.38,0.0,-0.7156,0.00012,25.05937]
[1777413564773,37.35,76360.38,0.0,-0.7156,0.00012,25.05937]
[1777413564807,37.35,76360.38,0.0,-0.7156,0.00012,25.05937]
[1777413564809,37.35,76360.38,0.0,-0.7156,0.00012,25.05937]
[1777413565171,37.35,76359.41,0.0,-0.71572,0.00012,25.05384]
[1777413565819,37.35,76359.41,0.0,-0.71572,0.00012,25.05384]
[1777413565933,37.35,76359.41,0.0,-0.71572,0.00012,25.05384]
[1777413565988,37.35,76359.41,0.0,-0.71572,0.00012,25.05384]
[1777413566021,37.35,76359.41,0.0,-0.71572,0.00012,25.05384]
[1777413566178,37.35,76351.27,0.0,-0.71673,0.00012,25.00876]
[1777413567185,37.34,76347.89,0.0,-0.71715,0.00012,24.98994]
[1777413572219,37.34,76348.93,0.0,-0.71706,0.00012,24.9916]
[1777413578261,37.34,76349.04,0.0,-0.71706,0.00012,24.99143]
[1777413581568,37.34,76349.75,0.0,-0.71698,0.00012,24.99509]
[1777413581576,37.34,76349.75,0.0,-0.71698,0.00012,24.99509]
[1777413581620,37.34,76349.75,0.0,-0.71698,0.00012,24.99509]
[1777413581672,37.34,76349.75,0.0,-0.71698,0.00012,24.99509]
[1777413581724,37.34,76349.75,0.0,-0.71698,0.00012,24.99509]
[1777413581770,37.34,76349.75,0.0,-0.71698,0.00012,24.99509]
[1777413581825,37.34,76349.75,0.0,-0.71699,0.00012,24.99483]
[1777413584303,37.34,76347.42,0.0,-0.71728,0.00012,24.98169]
[1777413589339,37.33,76347.65,0.0,-0.71726,0.00012,24.9824]
[1777413590356,37.33,76347.65,0.0,-0.71726,0.00012,24.9824]
[1777413590409,37.33,76347.65,0.0,-0.71726,0.00012,24.9824]
[1777413590523,37.33,76347.65,0.0,-0.71726,0.00012,24.9824]
[1777413590610,37.33,76355.05,0.0,-0.71636,0.00012,25.02318]
[1777413598403,37.33,76355.15,0.0,-0.71637,0.00012,25.02249]
[1777413600918,37.33,76354.6,0.0,-0.71645,0.00012,25.01929]
[1777413601000,37.33,76357.08,0.0,-0.71614,0.00012,25.03282]
[1777413601424,37.33,76386.09,0.0,-0.71257,0.00012,25.19174]
[1777413602431,37.32,76380.81,0.0,-0.71323,0.00012,25.16261]
[1777413603438,37.32,76376.62,0.0,-0.71375,0.00012,25.13976]
[1777413604652,37.32,76376.62,0.0,-0.71375,0.00012,25.13976]
[1777413604734,37.32,76376.92,0.0,-0.71372,0.00012,25.14087]
[1777413605451,37.32,76364.48,0.0,-0.71526,0.00012,25.07261]
[1777413607170,37.32,76364.48,0.0,-0.71526,0.00012,25.07261]
[1777413607222,37.32,76364.48,0.0,-0.71526,0.00012,25.07261]
[1777413607271,37.32,76364.48,0.0,-0.71526,0.00012,25.07261]
[1777413607248,37.32,76364.26,0.0,-0.71529,0.00012,25.071]
[1777413607446,37.32,76364.26,0.0,-0.71529,0.00012,25.071]
[1777413611493,37.32,76369.9,0.0,-0.71462,0.00012,25.10125]
[1777413613734,37.32,76369.33,0.0,-0.71469,0.00012,25.09793]
[1777413613775,37.32,76369.33,0.0,-0.71469,0.00012,25.09793]
[1777413613784,37.32,76369.33,0.0,-0.71469,0.00012,25.09793]
[1777413613786,37.32,76369.33,0.0,-0.71469,0.00012,25.09793]
[1777413614242,37.32,76369.33,0.0,-0.71469,0.00012,25.09793]
[1777413614252,37.32,76369.33,0.0,-0.71469,0.00012,25.09793]
[1777413613836,37.31,76369.53,0.0,-0.71468,0.00012,25.09859]
[1777413614368,37.31,76369.53,0.0,-0.71468,0.00012,25.09859]
[1777413614516,37.31,76374.55,0.0,-0.71406,0.00012,25.12613]
[1777413615523,37.31,76376.69,0.0,-0.7138,0.00012,25.13764]
[1777413620558,37.31,76378.6,0.0,-0.71359,0.00012,25.14685]
[1777413625595,37.3,76378.29,0.0,-0.71366,0.00012,25.14388]
[1777413629268,37.3,76378.52,0.0,-0.71365,0.00012,25.14463]
[1777413629325,37.3,76378.54,0.0,-0.71365,0.00012,25.14449]
[1777413629525,37.3,76378.54,0.0,-0.71365,0.00012,25.14449]
[1777413629623,37.3,76378.31,0.0,-0.71368,0.00012,25.14298]
[1777413630630,37.3,76376.16,0.0,-0.71396,0.00012,25.13095]
[1777413632643,37.29,76373.76,0.0,-0.71428,0.00012,25.11388]
[1777413633664,37.29,76373.76,0.0,-0.71428,0.00012,25.11388]
[1777413633716,37.29,76373.76,0.0,-0.71428,0.00012,25.11388]
[1777413633776,37.29,76373.76,0.0,-0.71428,0.00012,25.11388]
[1777413633875,37.29,76371.05,0.0,-0.71463,0.00012,25.09855]
[1777413639693,37.29,76370.83,0.0,-0.71469,0.00012,25.09613]
[1777413644728,37.28,76370.69,0.0,-0.71473,0.00012,25.09437]
[1777413646877,37.28,76370.17,0.0,-0.7148,0.00012,25.09131]
[1777413646905,37.28,76370.17,0.0,-0.7148,0.00012,25.09131]
[1777413647025,37.28,76370.17,0.0,-0.7148,0.00012,25.09131]
[1777413647069,37.28,76370.17,0.0,-0.7148,0.00012,25.09131]
[1777413647126,37.28,76370.49,0.0,-0.71476,0.00012,25.09288]
[1777413650685,37.28,76369.03,0.0,-0.71495,0.00012,25.08428]
[1777413650787,37.28,76369.03,0.0,-0.71495,0.00012,25.08428]
[1777413650804,37.28,76369.03,0.0,-0.71495,0.00012,25.08428]
[1777413650831,37.28,76369.03,0.0,-0.71495,0.00012,25.08428]
[1777413650849,37.28,76364.03,0.0,-0.71557,0.00012,25.05656]
[1777413651600,37.28,76364.03,0.0,-0.71557,0.00012,25.05656]
[1777413651694,37.28,76364.03,0.0,-0.71557,0.00012,25.05656]
[1777413651774,37.28,76364.03,0.0,-0.71557,0.00012,25.05656]
[1777413651777,37.28,76356.78,0.0,-0.71647,0.00012,25.01639]
[1777413656430,37.28,76355.93,0.0,-0.71658,0.00012,25.01134]
[1777413656482,37.28,76355.93,0.0,-0.71658,0.00012,25.01134]
[1777413656519,37.28,76355.93,0.0,-0.71658,0.00012,25.01134]
[1777413656812,37.27,76355.52,0.0,-0.71664,0.00012,25.00885]
[1777413659833,37.27,76352.31,0.0,-0.71704,0.00012,24.99076]
[1777413661066,37.27,76352.31,0.0,-0.71704,0.00012,24.99076]
[1777413661118,37.27,76352.31,0.0,-0.71704,0.00012,24.99076]
[1777413661205,37.27,76352.31,0.0,-0.71704,0.00012,24.99076]
[1777413661270,37.27,76352.31,0.0,-0.71704,0.00012,24.99076]
[1777413661306,37.27,76350.43,0.0,-0.71727,0.00012,24.98026]
[1777413664867,37.27,76347.78,0.0,-0.71761,0.00012,24.96525]
[1777413665732,37.27,76347.78,0.0,-0.71761,0.00012,24.96525]
[1777413665737,37.27,76347.78,0.0,-0.71761,0.00012,24.96525]
[1777413665774,37.27,76347.78,0.0,-0.71761,0.00012,24.96525]
[1777413665875,37.27,76346.56,0.0,-0.71776,0.00012,24.95842]
[1777413667889,37.27,76348.64,0.0,-0.71751,0.00012,24.96985]
[1777413672842,37.27,76347.16,0.0,-0.71769,0.00012,24.96137]
[1777413672849,37.27,76347.16,0.0,-0.71769,0.00012,24.96137]
[1777413672894,37.27,76347.16,0.0,-0.71769,0.00012,24.96137]
[1777413673022,37.27,76347.16,0.0,-0.71769,0.00012,24.96137]
[1777413673123,37.27,76346.96,0.0,-0.71772,0.00012,24.9602]
[1777413678966,37.27,76346.4,0.0,-0.7178,0.00012,24.95673]
[1777413681935,37.27,76346.96,0.0,-0.71773,0.00012,24.95973]
[1777413681958,37.27,76346.96,0.0,-0.71773,0.00012,24.95973]
[1777413682012,37.27,76346.96,0.0,-0.71773,0.00012,24.95973]
[1777413682025,37.27,76346.96,0.0,-0.71773,0.00012,24.95973]
[1777413682100,37.27,76347.62,0.0,-0.71765,0.00012,24.96334]
[1777413682994,37.27,76356.69,0.0,-0.71654,0.00012,25.01352]
[1777413685009,37.27,76357.81,0.0,-0.71641,0.00012,25.01949]
[1777413690044,37.26,76357.84,0.0,-0.71642,0.00012,25.01906]
[1777413691052,37.26,76359.75,0.0,-0.7162,0.00012,25.02606]
[1777413692058,37.26,76363.32,0.0,-0.71577,0.00012,25.04564]
[1777413697094,37.26,76362.45,0.0,-0.71589,0.00012,25.04009]
[1777413702129,37.26,76362.4,0.0,-0.71592,0.00012,25.03907]
[1777413707164,37.25,76362.38,0.0,-0.71594,0.00012,25.03822]
[1777413712198,37.25,76363.0,0.0,-0.71588,0.00012,25.04089]
[1777413716227,37.25,76360.5,0.0,-0.7162,0.00012,25.02649]
[1777413718241,37.25,76357.29,0.0,-0.7166,0.00012,25.00847]
[1777413723277,37.24,76356.67,0.0,-0.71669,0.00012,25.00446]
[1777413728311,37.24,76358.43,0.0,-0.71649,0.00012,25.01364]
[1777413730325,37.24,76361.63,0.0,-0.7161,0.00012,25.03109]
[1777413735361,37.24,76362.45,0.0,-0.71602,0.00012,25.03491]
[1777413740396,37.23,76361.77,0.0,-0.71612,0.00012,25.03044]
[1777413741403,37.23,76365.56,0.0,-0.71565,0.00012,25.05123]
[1777413746438,37.23,76366.85,0.0,-0.71551,0.00012,25.05754]
[1777413751473,37.23,76364.9,0.0,-0.71579,0.00012,25.0425]
[1777413753486,37.22,76358.55,0.0,-0.71658,0.00012,25.00707]
[1777413758522,37.22,76358.84,0.0,-0.71656,0.00012,25.00808]
[1777413762554,37.22,76349.75,0.0,-0.71769,0.00012,24.95719]
[1777413763561,37.22,76353.19,0.0,-0.71727,0.00012,24.97623]
[1777413768596,37.22,76348.93,0.0,-0.71781,0.00012,24.95212]
[1777413770609,37.22,76352.52,0.0,-0.71737,0.00012,24.97193]
[1777413772624,37.22,76350.17,0.0,-0.71766,0.00012,24.95871]
[1777413773631,37.22,76353.32,0.0,-0.71727,0.00012,24.97613]
[1777413778666,37.21,76353.21,0.0,-0.7173,0.00012,24.97508]
[1777413779673,37.21,76349.71,0.0,-0.71773,0.00012,24.95556]
[1777413781687,37.21,76354.4,0.0,-0.71716,0.00012,24.98147]
[1777413786722,37.21,76353.94,0.0,-0.71722,0.00012,24.97845]
[1777413789742,37.21,76358.27,0.0,-0.7167,0.00012,25.00219]
[1777413792764,37.21,76365.11,0.0,-0.71586,0.00012,25.03971]
[1777413793771,37.21,76355.4,0.0,-0.71706,0.00012,24.98583]
[1777413794777,37.21,76358.17,0.0,-0.71672,0.00012,25.00104]
[1777413795785,37.21,76360.37,0.0,-0.71646,0.00012,25.01313]
[1777413797798,37.21,76363.56,0.0,-0.71607,0.00012,25.03055]
[1777413799813,37.21,76368.66,0.0,-0.71544,0.00012,25.05846]
[1777413804847,37.2,76366.48,0.0,-0.71573,0.00012,25.04563]
[1777413809883,37.2,76365.76,0.0,-0.71584,0.00012,25.04077]
[1777413814918,37.2,76367.67,0.0,-0.71564,0.00012,25.04719]
[1777413815925,37.19,76360.93,0.0,-0.71648,0.00012,25.00976]
[1777413818945,37.19,76362.95,0.0,-0.71624,0.00012,25.0206]
[1777413820960,37.19,76360.25,0.0,-0.71658,0.00012,25.00541]
[1777413824987,37.19,76363.97,0.0,-0.71613,0.00012,25.02558]
[1777413827002,37.19,76368.28,0.0,-0.7156,0.00012,25.04916]
[1777413829016,37.19,76370.5,0.0,-0.71534,0.00012,25.06113]
[1777413832037,37.19,76372.94,0.0,-0.71504,0.00012,25.07412]
[1777413837072,37.18,76372.98,0.0,-0.71506,0.00012,25.07349]
[1777413839086,37.18,76377.95,0.0,-0.71445,0.00012,25.10053]
[1777413840093,37.18,76383.9,0.0,-0.71372,0.00012,25.13305]
[1777413841100,37.18,76387.64,0.0,-0.71326,0.00012,25.15335]
[1777413846137,37.17,76387.94,0.0,-0.71326,0.00012,25.15378]
[1777413847144,37.17,76392.3,0.0,-0.71272,0.00012,25.17743]
[1777413852179,37.17,76393.95,0.0,-0.71255,0.00012,25.18513]
[1777413857214,37.16,76389.53,0.0,-0.71313,0.00012,25.1596]
[1777413860235,37.16,76391.87,0.0,-0.71286,0.00012,25.17173]
[1777413865270,37.15,76393.38,0.0,-0.7127,0.00012,25.17874]
[1777413871312,37.15,76393.45,0.0,-0.71275,0.00012,25.17422]
[1777413875339,37.14,76389.33,0.0,-0.71328,0.00012,25.15066]
[1777413880374,37.14,76389.18,0.0,-0.71333,0.00012,25.14875]
[1777413884403,37.13,76391.79,0.0,-0.71302,0.00012,25.16222]
[1777413889442,37.13,76396.45,0.0,-0.71247,0.00012,25.18666]
[1777413890449,37.13,76398.83,0.0,-0.71218,0.00012,25.19944]
[1777413891456,37.13,76404.25,0.0,-0.7115,0.00012,25.22915]
[1777413892032,37.13,76404.25,0.0,-0.7115,0.00012,25.22915]
[1777413892113,37.13,76404.25,0.0,-0.7115,0.00012,25.22915]
[1777413892274,37.13,76404.25,0.0,-0.7115,0.00012,25.22915]
[1777413892277,37.13,76404.25,0.0,-0.7115,0.00012,25.22915]
[1777413892462,37.13,76404.08,0.0,-0.71152,0.00012,25.22828]
[1777413894477,37.13,76399.08,0.0,-0.71214,0.00012,25.20108]
[1777413895484,37.13,76393.34,0.0,-0.71286,0.00012,25.16937]
[1777413900519,37.13,76392.68,0.0,-0.71293,0.00012,25.16633]
[1777413902533,37.13,76398.79,0.0,-0.71216,0.00012,25.20004]
[1777413902948,37.13,76398.79,0.0,-0.71216,0.00012,25.20004]
[1777413903540,37.13,76400.57,0.0,-0.71194,0.00012,25.20986]
[1777413904547,37.13,76393.39,0.0,-0.71284,0.00012,25.17028]
[1777413906170,37.13,76393.13,0.0,-0.71287,0.00012,25.16897]
[1777413906561,37.13,76393.02,0.0,-0.71288,0.00012,25.16848]
[1777413911595,37.13,76395.82,0.0,-0.71252,0.00012,25.18445]
[1777413916631,37.13,76396.42,0.0,-0.71245,0.00012,25.18746]
[1777413921665,37.13,76399.79,0.0,-0.71204,0.00012,25.20541]
[1777413926701,37.13,76408.38,0.0,-0.71097,0.00012,25.25242]
[1777413929721,37.13,76410.83,0.0,-0.71066,0.00012,25.26583]
[1777413933750,37.13,76413.51,0.0,-0.71035,0.00012,25.27704]
[1777413937778,37.13,76416.32,0.0,-0.71,0.00012,25.2923]
[1777413942813,37.13,76416.19,0.0,-0.71002,0.00012,25.29153]
[1777413948855,37.13,76416.34,0.0,-0.71,0.00012,25.29227]
[1777413951876,37.13,76411.82,0.0,-0.71057,0.00012,25.26765]
[1777413952882,37.13,76407.53,0.0,-0.7111,0.00012,25.24427]
[1777413954896,37.13,76402.01,0.0,-0.71179,0.00012,25.21418]
[1777413959935,37.12,76403.09,0.0,-0.71169,0.00012,25.21864]
[1777413964971,37.12,76403.11,0.0,-0.71172,0.00012,25.21732]
[1777413970006,37.11,76402.76,0.0,-0.71179,0.00012,25.21426]
[1777413975041,37.11,76403.08,0.0,-0.71178,0.00012,25.21494]
[1777413980076,37.1,76402.38,0.0,-0.71189,0.00012,25.20987]
[1777413985111,37.1,76399.94,0.0,-0.71222,0.00012,25.1955]
[1777413990146,37.09,76401.47,0.0,-0.71205,0.00012,25.20291]
[1777413995180,37.09,76401.94,0.0,-0.71204,0.00012,25.20109]
[1777414000216,37.09,76401.02,0.0,-0.71218,0.00012,25.19509]
[1777414001223,37.08,76403.3,0.0,-0.7119,0.00012,25.20738]
[1777414004244,37.08,76413.63,0.0,-0.71062,0.00012,25.26348]
[1777414007265,37.08,76416.09,0.0,-0.71031,0.00012,25.27694]
[1777414014315,37.08,76417.38,0.0,-0.71015,0.00012,25.28405]
[1777414015321,37.08,76421.38,0.0,-0.70965,0.00013,25.3058]
[1777414020516,37.08,76419.73,0.0,-0.70985,0.00012,25.2968]
[1777414026398,37.08,76418.36,0.0,-0.71003,0.00012,25.28934]
[1777414031436,37.08,76418.55,0.0,-0.71,0.00012,25.29038]
[1777414037478,37.08,76412.89,0.0,-0.71071,0.00012,25.25959]
[1777414038485,37.08,76405.64,0.0,-0.71162,0.00012,25.21969]
[1777414043277,37.08,76405.96,0.0,-0.71157,0.00012,25.22173]
[1777414043374,37.08,76405.96,0.0,-0.71157,0.00012,25.22181]
[1777414045282,37.08,76405.9,0.0,-0.71158,0.00012,25.22155]
[1777414045534,37.08,76405.96,0.0,-0.71157,0.00012,25.22195]
[1777414048555,37.09,76403.39,0.0,-0.71188,0.00012,25.2081]
[1777414053590,37.09,76401.48,0.0,-0.71213,0.00012,25.19468]
[1777414058625,37.09,76401.08,0.0,-0.71217,0.00012,25.19296]
[1777414059633,37.09,76405.06,0.0,-0.71167,0.00012,25.21483]
[1777414060640,37.09,76413.95,0.0,-0.71056,0.00012,25.26343]
[1777414062653,37.09,76423.18,0.0,-0.70941,0.00013,25.31367]
[1777414063661,37.09,76430.81,0.0,-0.70845,0.00013,25.35499]
[1777414068696,37.09,76434.29,0.0,-0.70802,0.00013,25.37349]
[1777414073731,37.09,76432.95,0.0,-0.70816,0.00013,25.36752]
[1777414075744,37.1,76435.49,0.0,-0.70783,0.00013,25.38175]
[1777414077759,37.1,76430.77,0.0,-0.70842,0.00013,25.3562]
[1777414080780,37.1,76433.36,0.0,-0.7081,0.00013,25.37]
[1777414085814,37.09,76434.29,0.0,-0.70799,0.00013,25.37467]
[1777414088835,37.09,76437.29,0.0,-0.70762,0.00013,25.39065]
[1777414089842,37.09,76441.54,0.0,-0.70709,0.00013,25.41347]
[1777414090849,37.09,76437.4,0.0,-0.70761,0.00013,25.39105]
[1777414095885,37.09,76437.49,0.0,-0.70761,0.00013,25.39115]
[1777414100920,37.09,76436.27,0.0,-0.70778,0.00013,25.38416]
[1777414105955,37.09,76435.27,0.0,-0.7079,0.00013,25.3787]
[1777414108975,37.09,76431.62,0.0,-0.70836,0.00013,25.35898]
[1777414114375,37.09,76431.04,0.0,-0.70845,0.00013,25.35249]
[1777414118039,37.09,76427.31,0.0,-0.70891,0.00013,25.33244]
[1777414119046,37.09,76424.87,0.0,-0.70922,0.00013,25.31917]
[1777414122066,37.09,76422.2,0.0,-0.70955,0.00013,25.30469]
[1777414127107,37.09,76421.23,0.0,-0.70968,0.00013,25.2994]
[1777414132143,37.09,76421.77,0.0,-0.70961,0.00013,25.3023]
[1777414137178,37.09,76421.85,0.0,-0.7096,0.00013,25.30269]
[1777414142213,37.09,76420.79,0.0,-0.70974,0.00012,25.29686]
[1777414147248,37.09,76422.42,0.0,-0.70953,0.00013,25.30566]
[1777414152282,37.09,76421.3,0.0,-0.70968,0.00013,25.29948]
[1777414155304,37.09,76423.82,0.0,-0.70936,0.00013,25.31316]
[1777414161346,37.09,76424.85,0.0,-0.70923,0.00013,25.3189]
[1777414167389,37.09,76423.05,0.0,-0.70945,0.00013,25.30933]
[1777414172424,37.09,76422.94,0.0,-0.70948,0.00013,25.3055]
[1777414175445,37.09,76419.67,0.0,-0.70988,0.00012,25.28785]
[1777414181487,37.09,76419.65,0.0,-0.70988,0.00012,25.28806]
[1777414186523,37.09,76419.74,0.0,-0.70986,0.00012,25.2888]
[1777414191557,37.09,76419.85,0.0,-0.70984,0.00012,25.28965]
[1777414196591,37.1,76422.11,0.0,-0.70955,0.00013,25.30213]
[1777414204648,37.1,76423.78,0.0,-0.70934,0.00013,25.31145]
[1777414209683,37.1,76424.83,0.0,-0.7092,0.00013,25.31725]
[1777414211697,37.1,76414.05,0.0,-0.71055,0.00012,25.25871]
[1777414214718,37.1,76412.51,0.0,-0.71074,0.00012,25.25048]
[1777414219753,37.1,76412.29,0.0,-0.71076,0.00012,25.24942]
[1777414224788,37.1,76412.2,0.0,-0.71077,0.00012,25.249]
[1777414228816,37.1,76402.07,0.0,-0.71203,0.00012,25.19373]
[1777414229823,37.1,76391.21,0.0,-0.71338,0.00012,25.13422]
[1777414230833,37.1,76391.93,0.0,-0.71329,0.00012,25.1383]
[1777414235868,37.1,76391.12,0.0,-0.7134,0.00012,25.13106]
[1777414240902,37.1,76390.34,0.0,-0.71349,0.00012,25.12708]
[1777414245940,37.1,76389.49,0.0,-0.71362,0.00012,25.12135]
[1777414251029,37.09,76390.36,0.0,-0.71353,0.00012,25.12508]
[1777414257071,37.09,76389.48,0.0,-0.71367,0.00012,25.11896]
[1777414261101,37.09,76384.81,0.0,-0.71428,0.00012,25.09237]
[1777414268150,37.08,76385.52,0.0,-0.71422,0.00012,25.09508]
[1777414269157,37.08,76383.33,0.0,-0.71449,0.00012,25.08285]
[1777414272178,37.08,76385.49,0.0,-0.71423,0.00012,25.09436]
[1777414277213,37.07,76387.6,0.0,-0.71399,0.00012,25.10525]
[1777414282248,37.07,76387.72,0.0,-0.714,0.00012,25.10495]
[1777414287283,37.07,76387.98,0.0,-0.71399,0.00012,25.10531]
[1777414291311,37.06,76392.62,0.0,-0.71345,0.00012,25.12659]
[1777414296345,37.06,76393.83,0.0,-0.71332,0.00012,25.13251]
[1777414301382,37.05,76394.79,0.0,-0.71322,0.00012,25.13685]
[1777414306417,37.05,76394.48,0.0,-0.71328,0.00012,25.13429]
[1777414312459,37.05,76394.02,0.0,-0.71337,0.00012,25.13062]
[1777414317494,37.04,76393.81,0.0,-0.71342,0.00012,25.12853]
[1777414322529,37.04,76395.93,0.0,-0.71318,0.00012,25.13924]
[1777414327564,37.03,76393.29,0.0,-0.71353,0.00012,25.12377]
[1777414332599,37.03,76393.56,0.0,-0.71352,0.00012,25.12437]
[1777414336631,37.03,76386.27,0.0,-0.71441,0.00012,25.08464]
[1777414338645,37.03,76383.71,0.0,-0.71473,0.00012,25.07046]
[1777414343680,37.03,76381.58,0.0,-0.71502,0.00012,25.05778]
[1777414348715,37.02,76381.82,0.0,-0.71501,0.00012,25.05826]
[1777414353750,37.02,76383.98,0.0,-0.71478,0.00012,25.06594]
[1777414359792,37.02,76385.19,0.0,-0.71465,0.00012,25.07156]
[1777414366841,37.01,76385.0,0.0,-0.71471,0.00012,25.06927]
[1777414372902,37.01,76385.03,0.0,-0.71473,0.00012,25.06837]
[1777414377936,37.0,76385.01,0.0,-0.71475,0.00012,25.0674]
[1777414382973,37.0,76384.75,0.0,-0.7148,0.00012,25.06511]
[1777414391030,36.99,76385.07,0.0,-0.7148,0.00012,25.06554]
[1777414394051,36.99,76382.81,0.0,-0.71509,0.00012,25.05252]
[1777414401099,36.99,76382.12,0.0,-0.7152,0.00012,25.04763]
[1777414406135,36.98,76382.38,0.0,-0.71519,0.00012,25.04831]
[1777414411765,36.98,76381.78,0.0,-0.71528,0.00012,25.04436]
[1777414413185,36.98,76377.35,0.0,-0.71586,0.00012,25.01588]
[1777414415199,36.98,76375.24,0.0,-0.71613,0.00012,25.00391]
[1777414417213,36.98,76369.16,0.0,-0.71689,0.00012,24.96982]
[1777414422248,36.97,76364.22,0.0,-0.71751,0.00012,24.94188]
[1777414426279,36.97,76349.69,0.0,-0.71931,0.00012,24.86027]
[1777414427286,36.97,76342.93,0.0,-0.72014,0.00012,24.82226]
[1777414432321,36.98,76342.12,0.0,-0.72023,0.00012,24.81806]
[1777414433328,36.98,76339.53,0.0,-0.72055,0.00012,24.80354]
[1777414435342,36.98,76336.25,0.0,-0.72095,0.00012,24.7852]
[1777414436348,36.98,76330.48,0.0,-0.72166,0.00012,24.75269]
[1777414437356,36.98,76326.1,0.0,-0.7222,0.00012,24.72802]
[1777414438363,36.98,76329.25,0.0,-0.72181,0.00012,24.74603]
[1777414440378,36.98,76331.09,0.0,-0.72157,0.00012,24.75676]
[1777414445413,36.98,76330.87,0.0,-0.72158,0.00012,24.7562]
[1777414449729,36.99,76329.08,0.0,-0.72179,0.00012,24.74674]
[1777414450447,36.99,76332.73,0.0,-0.72134,0.00012,24.76739]
[1777414455483,36.99,76333.62,0.0,-0.72121,0.00012,24.77304]
[1777414460517,36.99,76333.45,0.0,-0.72122,0.00012,24.77263]
[1777414465553,36.99,76333.48,0.0,-0.7212,0.00012,24.77345]
[1777414470588,36.99,76333.74,0.0,-0.72116,0.00012,24.77546]
[1777414474616,37.0,76341.06,0.0,-0.72027,0.00012,24.81372]
[1777414476629,37.0,76347.05,0.0,-0.71953,0.00012,24.84755]
[1777414478643,37.0,76350.0,0.0,-0.71916,0.00012,24.86418]
[1777414479650,37.0,76352.1,0.0,-0.7189,0.00012,24.87598]
[1777414484686,37.0,76353.58,0.0,-0.71872,0.00012,24.88427]
[1777414489720,37.0,76354.0,0.0,-0.71867,0.00012,24.88658]
[1777414491735,37.0,76357.68,0.0,-0.71821,0.00012,24.90715]
[1777414492741,37.0,76355.39,0.0,-0.7185,0.00012,24.89429]
[1777414495274,37.0,76355.3,0.0,-0.71851,0.00012,24.89374]
[1777414497283,37.0,76355.3,0.0,-0.71851,0.00012,24.89374]
[1777414500798,37.0,76353.17,0.0,-0.71878,0.00012,24.88165]
[1777414504826,37.0,76351.13,0.0,-0.71903,0.00012,24.87017]
[1777414509862,37.0,76351.26,0.0,-0.71901,0.00012,24.87087]
[1777414511876,37.0,76355.57,0.0,-0.71848,0.00012,24.89502]
[1777414512882,37.0,76359.83,0.0,-0.71796,0.00012,24.91883]
[1777414517918,36.99,76359.49,0.0,-0.718,0.00012,24.91668]
[1777414522953,36.99,76358.7,0.0,-0.71811,0.00012,24.91201]
[1777414528996,36.99,76357.34,0.0,-0.71828,0.00012,24.90416]
[1777414536045,36.99,76358.08,0.0,-0.71822,0.00012,24.90462]
[1777414541080,36.99,76357.53,0.0,-0.71829,0.00012,24.90137]
[1777414546117,36.99,76357.63,0.0,-0.71828,0.00012,24.90176]
[1777414551151,36.99,76357.28,0.0,-0.71833,0.00012,24.89964]
[1777414556187,36.99,76357.74,0.0,-0.71827,0.00012,24.90205]
[1777414561221,36.99,76358.15,0.0,-0.71823,0.00012,24.90419]
[1777414562229,36.99,76360.29,0.0,-0.71796,0.00012,24.91613]
[1777414563235,36.99,76366.17,0.0,-0.71724,0.00012,24.94894]
[1777414568270,36.99,76365.19,0.0,-0.71737,0.00012,24.94306]
[1777414569278,36.99,76362.77,0.0,-0.71767,0.00012,24.92948]
[1777414571292,36.99,76360.67,0.0,-0.71793,0.00012,24.91763]
[1777414574313,36.98,76358.46,0.0,-0.71821,0.00012,24.90514]
[1777414579348,36.98,76357.61,0.0,-0.71832,0.00012,24.90022]
[1777414584384,36.98,76355.07,0.0,-0.71863,0.00012,24.88582]
[1777414588412,36.98,76348.94,0.0,-0.71939,0.00012,24.85135]
[1777414593447,36.98,76350.67,0.0,-0.7192,0.00012,24.85769]
[1777414598482,36.98,76350.68,0.0,-0.7192,0.00012,24.85779]
[1777414603517,36.98,76338.43,0.0,-0.72071,0.00012,24.78888]
[1777414604524,36.98,76337.16,0.0,-0.72086,0.00012,24.78179]
[1777414608552,36.99,76339.59,0.0,-0.72056,0.00012,24.79584]
[1777414613587,36.99,76343.62,0.0,-0.72005,0.00012,24.81892]
[1777414614594,36.99,76339.57,0.0,-0.72055,0.00012,24.79617]
[1777414619629,36.99,76339.4,0.0,-0.72056,0.00012,24.79557]
[1777414626678,36.99,76339.88,0.0,-0.72049,0.00012,24.79881]
[1777414631713,36.99,76341.08,0.0,-0.72033,0.00012,24.80598]
[1777414637755,36.99,76339.88,0.0,-0.72047,0.00012,24.79958]
[1777414642790,37.0,76338.59,0.0,-0.72062,0.00012,24.79265]
[1777414648831,37.0,76338.58,0.0,-0.72061,0.00012,24.79301]
[1777414655881,37.0,76338.69,0.0,-0.72061,0.00012,24.79067]
[1777414660916,37.0,76337.94,0.0,-0.72069,0.00012,24.7868]
[1777414665950,37.0,76337.77,0.0,-0.72071,0.00012,24.78622]
[1777414671993,37.0,76337.97,0.0,-0.72067,0.00012,24.7878]
[1777414677029,37.01,76338.42,0.0,-0.72061,0.00012,24.79071]
[1777414682063,37.01,76338.42,0.0,-0.7206,0.00012,24.79109]
[1777414687098,37.01,76338.4,0.0,-0.72059,0.00012,24.79138]
[1777414692133,37.01,76337.92,0.0,-0.72064,0.00012,24.78911]
[1777414697240,37.01,76337.56,0.0,-0.72068,0.00012,24.78744]
[1777414706231,37.02,76339.26,0.0,-0.72045,0.00012,24.79787]
[1777414713280,37.02,76339.4,0.0,-0.72044,0.00012,24.79578]
[1777414718316,37.02,76341.0,0.0,-0.72023,0.00012,24.80519]
[1777414726371,37.02,76341.27,0.0,-0.72019,0.00012,24.80725]
[1777414733421,37.02,76341.58,0.0,-0.72014,0.00012,24.80942]
[1777414742484,37.03,76341.43,0.0,-0.72014,0.00012,24.80907]
[1777414749533,37.03,76341.97,0.0,-0.72007,0.00012,24.81247]
[1777414754568,37.03,76340.88,0.0,-0.7202,0.00012,24.80658]
[1777414757589,37.03,76337.73,0.0,-0.72058,0.00012,24.78901]
[1777414762623,37.03,76336.87,0.0,-0.72068,0.00012,24.7845]
[1777414767658,37.03,76335.47,0.0,-0.72084,0.00012,24.77699]
[1777414772694,37.03,76334.96,0.0,-0.72092,0.00012,24.77106]
[1777414777728,37.04,76333.89,0.0,-0.72104,0.00012,24.76543]
[1777414782764,37.04,76334.41,0.0,-0.72097,0.00012,24.76879]
[1777414787798,37.04,76334.04,0.0,-0.721,0.00012,24.76712]
[1777414793840,37.04,76334.09,0.0,-0.72099,0.00012,24.7679]
[1777414794848,37.04,76330.34,0.0,-0.72145,0.00012,24.74682]
[1777414799883,37.04,76330.28,0.0,-0.72144,0.00012,24.74699]
[1777414804918,37.05,76329.87,0.0,-0.72148,0.00012,24.74533]
[1777414805929,37.05,76318.31,0.0,-0.7229,0.00012,24.67992]
[1777414806933,37.05,76313.01,0.0,-0.72354,0.00012,24.64995]
[1777414807940,37.05,76315.56,0.0,-0.72322,0.00012,24.66481]
[1777414812975,37.05,76314.52,0.0,-0.72333,0.00012,24.65987]
[1777414818010,37.06,76314.27,0.0,-0.72334,0.00012,24.65942]
[1777414823044,37.06,76318.33,0.0,-0.72282,0.00012,24.6834]
[1777414824052,37.06,76321.01,0.0,-0.72248,0.00012,24.69874]
[1777414829087,37.06,76322.12,0.0,-0.72233,0.00012,24.70576]
[1777414834122,37.07,76322.17,0.0,-0.72233,0.00012,24.70329]
[1777414839157,37.07,76321.63,0.0,-0.72238,0.00012,24.70095]
[1777414846206,37.07,76319.14,0.0,-0.72266,0.00012,24.68785]
[1777414847212,37.07,76316.17,0.0,-0.72302,0.00012,24.67118]
[1777414849227,37.07,76315.77,0.0,-0.72306,0.00012,24.66926]
[1777414850234,37.08,76312.34,0.0,-0.72348,0.00012,24.64998]
[1777414851241,37.08,76310.7,0.0,-0.72368,0.00012,24.64086]
[1777414856276,37.08,76310.99,0.0,-0.72362,0.00012,24.64352]
[1777414861311,37.08,76312.28,0.0,-0.72344,0.00012,24.65181]
[1777414866345,37.09,76312.29,0.0,-0.72342,0.00012,24.65279]
[1777414867353,37.09,76315.55,0.0,-0.72301,0.00012,24.67146]
[1777414868359,37.09,76322.56,0.0,-0.72215,0.00012,24.71129]
[1777414869367,37.09,76326.33,0.0,-0.72168,0.00012,24.7327]
[1777414871381,37.09,76332.81,0.0,-0.72088,0.00012,24.76942]
[1777414874403,37.09,76335.81,0.0,-0.72051,0.00012,24.78647]
[1777414880446,37.09,76335.91,0.0,-0.72049,0.00012,24.78727]
[1777414883467,37.09,76345.17,0.0,-0.71935,0.00012,24.83934]
[1777414890516,37.09,76345.14,0.0,-0.71935,0.00012,24.83909]
[1777414895550,37.09,76344.47,0.0,-0.71946,0.00012,24.83182]
[1777414900586,37.09,76342.54,0.0,-0.7197,0.00012,24.82099]
[1777414905621,37.09,76343.64,0.0,-0.71956,0.00012,24.82717]
[1777414912671,37.09,76345.75,0.0,-0.7193,0.00012,24.83897]
[1777414924755,37.09,76344.63,0.0,-0.71944,0.00012,24.83257]
[1777414929790,37.09,76344.59,0.0,-0.71945,0.00012,24.83234]
[1777414934824,37.09,76344.61,0.0,-0.71945,0.00012,24.83246]
[1777414939860,37.09,76348.16,0.0,-0.71901,0.00012,24.85236]
[1777414946307,37.09,76349.2,0.0,-0.71888,0.00012,24.85811]
[1777414951944,37.09,76351.6,0.0,-0.71861,0.00012,24.86781]
[1777414956979,37.09,76353.12,0.0,-0.71843,0.00012,24.87612]
[1777414957986,37.09,76350.94,0.0,-0.7187,0.00012,24.86389]
[1777414963021,37.09,76352.17,0.0,-0.71855,0.00012,24.87059]
[1777414968056,37.09,76350.6,0.0,-0.71875,0.00012,24.86163]
[1777414969063,37.09,76344.01,0.0,-0.71956,0.00012,24.82468]
[1777414974098,37.09,76335.66,0.0,-0.72059,0.00012,24.7778]
[1777414975105,37.09,76328.86,0.0,-0.72143,0.00012,24.73957]
[1777414980140,37.09,76328.69,0.0,-0.72144,0.00012,24.73907]
[1777414985176,37.09,76328.12,0.0,-0.7215,0.00012,24.73623]
[1777414991217,37.09,76326.44,0.0,-0.72169,0.00012,24.7275]
[1777414994238,37.1,76323.37,0.0,-0.72206,0.00012,24.7105]
[1777414996253,37.1,76325.76,0.0,-0.72176,0.00012,24.72424]
[1777415001288,37.1,76325.84,0.0,-0.72174,0.00012,24.72524]
[1777415007329,37.1,76326.01,0.0,-0.7217,0.00012,24.72684]
[1777415009343,37.1,76329.51,0.0,-0.72127,0.00012,24.74678]
[1777415014377,37.1,76322.14,0.0,-0.72218,0.00012,24.70214]
[1777415015385,37.1,76319.45,0.0,-0.72251,0.00012,24.68705]
[1777415016392,37.1,76322.13,0.0,-0.72218,0.00012,24.70234]
[1777415019413,37.11,76323.74,0.0,-0.72197,0.00012,24.71177]
[1777415025455,37.11,76323.61,0.0,-0.72197,0.00012,24.71173]
[1777415028475,37.11,76326.14,0.0,-0.72165,0.00012,24.72635]
[1777415034518,37.11,76325.82,0.0,-0.72168,0.00012,24.72514]
[1777415041567,37.12,76325.63,0.0,-0.72169,0.00012,24.72479]
[1777415045595,37.12,76330.11,0.0,-0.72113,0.00012,24.75043]
[1777415046606,37.12,76337.5,0.0,-0.72022,0.00012,24.79205]
[1777415050630,37.12,76339.59,0.0,-0.71996,0.00012,24.8039]
[1777415055665,37.12,76339.19,0.0,-0.72,0.00012,24.80173]
[1777415058705,37.12,76330.51,0.0,-0.72107,0.00012,24.753]
[1777415060700,37.12,76328.66,0.0,-0.72129,0.00012,24.74273]
[1777415065735,37.12,76327.7,0.0,-0.7214,0.00012,24.73773]
[1777415071777,37.12,76325.96,0.0,-0.72163,0.00012,24.725]
[1777415076812,37.13,76326.39,0.0,-0.72156,0.00012,24.72791]
[1777415081846,37.13,76326.13,0.0,-0.72158,0.00012,24.72693]
[1777415086881,37.13,76325.74,0.0,-0.72162,0.00012,24.72524]
[1777415092924,37.13,76326.01,0.0,-0.72157,0.00012,24.72737]
[1777415095945,37.13,76329.83,0.0,-0.72109,0.00012,24.74919]
[1777415100980,37.13,76330.06,0.0,-0.72106,0.00012,24.75087]
[1777415106015,37.14,76329.6,0.0,-0.7211,0.00012,24.74867]
[1777415111050,37.14,76329.79,0.0,-0.72107,0.00012,24.75013]
[1777415117092,37.14,76329.25,0.0,-0.72113,0.00012,24.74755]
[1777415123134,37.14,76329.41,0.0,-0.7211,0.00012,24.74892]
[1777415127162,37.14,76327.46,0.0,-0.72133,0.00012,24.73826]
[1777415132197,37.14,76328.26,0.0,-0.72124,0.00012,24.73972]
[1777415137232,37.15,76328.47,0.0,-0.72121,0.00012,24.74137]
[1777415143274,37.15,76328.14,0.0,-0.72124,0.00012,24.73996]
[1777415148309,37.15,76327.84,0.0,-0.72127,0.00012,24.73864]
[1777415150323,37.15,76329.78,0.0,-0.72102,0.00012,24.74969]
[1777415155358,37.15,76326.81,0.0,-0.72138,0.00012,24.73328]
[1777415160393,37.15,76326.42,0.0,-0.72142,0.00012,24.73146]
[1777415163414,37.15,76336.28,0.0,-0.7202,0.00012,24.78709]
[1777415165434,37.15,76336.34,0.0,-0.7202,0.00012,24.78746]
[1777415170463,37.15,76336.19,0.0,-0.72021,0.00012,24.78671]
[1777415175498,37.16,76335.81,0.0,-0.72026,0.00012,24.78468]
[1777415182547,37.16,76335.58,0.0,-0.72028,0.00012,24.78356]
[1777415187895,37.16,76335.65,0.0,-0.72027,0.00012,24.78404]
[1777415190603,37.16,76332.99,0.0,-0.7206,0.00012,24.7692]
[1777415195639,37.16,76333.26,0.0,-0.72058,0.00012,24.76746]
[1777415196646,37.16,76329.46,0.0,-0.72105,0.00012,24.74615]
[1777415200673,37.16,76326.12,0.0,-0.72145,0.00012,24.72762]
[1777415203695,37.16,76328.13,0.0,-0.7212,0.00012,24.73916]
[1777415206715,37.16,76336.11,0.0,-0.72021,0.00012,24.78418]
[1777415208730,37.16,76337.87,0.0,-0.71999,0.00012,24.79408]
[1777415213766,37.16,76337.14,0.0,-0.72008,0.00012,24.79005]
[1777415216789,37.16,76339.48,0.0,-0.71979,0.00012,24.8032]
[1777415221824,37.16,76339.42,0.0,-0.7198,0.00012,24.80285]
[1777415226858,37.16,76339.28,0.0,-0.71982,0.00012,24.80205]
[1777415230886,37.16,76337.13,0.0,-0.72008,0.00012,24.78999]
[1777415233908,37.16,76334.84,0.0,-0.72037,0.00012,24.77719]
[1777415238942,37.16,76335.12,0.0,-0.72033,0.00012,24.77888]
[1777415243983,37.16,76336.44,0.0,-0.72016,0.00012,24.78642]
[1777415249020,37.16,76336.82,0.0,-0.72011,0.00012,24.78866]
[1777415254055,37.16,76336.34,0.0,-0.72019,0.00012,24.78264]
[1777415259090,37.16,76336.33,0.0,-0.72019,0.00012,24.78274]
[1777415265132,37.16,76337.4,0.0,-0.72005,0.00012,24.78891]
[1777415271174,37.16,76337.45,0.0,-0.72004,0.00012,24.78931]
[1777415276209,37.17,76337.3,0.0,-0.72006,0.00012,24.78857]
[1777415281244,37.17,76337.51,0.0,-0.72003,0.00012,24.78984]
[1777415286279,37.17,76337.47,0.0,-0.72003,0.00012,24.7897]
[1777415289300,37.17,76334.64,0.0,-0.72038,0.00012,24.77388]
[1777415290306,37.17,76332.37,0.0,-0.72066,0.00012,24.76116]
[1777415291314,37.17,76329.87,0.0,-0.72097,0.00012,24.74714]
[1777415296349,37.17,76330.42,0.0,-0.72089,0.00012,24.7505]
[1777415301385,37.17,76329.87,0.0,-0.72095,0.00012,24.74774]
[1777415306420,37.17,76328.5,0.0,-0.72111,0.00012,24.7403]
[1777415308434,37.17,76323.02,0.0,-0.72178,0.00012,24.70959]
[1777415313469,37.17,76322.86,0.0,-0.72181,0.00012,24.7057]
[1777415318504,37.17,76322.74,0.0,-0.72182,0.00012,24.7055]
[1777415323539,37.18,76323.67,0.0,-0.72169,0.00012,24.71123]
[1777415324545,37.18,76325.69,0.0,-0.72144,0.00012,24.72269]
[1777415325553,37.18,76328.04,0.0,-0.72115,0.00012,24.73599]
[1777415331595,37.18,76328.31,0.0,-0.72111,0.00012,24.7379]
[1777415336629,37.18,76327.92,0.0,-0.72115,0.00012,24.73603]
[1777415341665,37.18,76327.98,0.0,-0.72114,0.00012,24.73669]
[1777415344686,37.18,76331.01,0.0,-0.72076,0.00012,24.75391]
[1777415345693,37.18,76332.83,0.0,-0.72053,0.00012,24.76417]
[1777415352742,37.18,76332.73,0.0,-0.72054,0.00012,24.76387]
[1777415357777,37.18,76330.15,0.0,-0.72085,0.00012,24.74959]
[1777415362811,37.19,76329.95,0.0,-0.72087,0.00012,24.74874]
[1777415369861,37.19,76330.19,0.0,-0.72083,0.00012,24.75049]
[1777415372882,37.19,76328.36,0.0,-0.72107,0.00012,24.73694]
[1777415373889,37.19,76325.73,0.0,-0.7214,0.00012,24.72222]
[1777415378924,37.19,76327.32,0.0,-0.72119,0.00012,24.73158]
[1777415380939,37.19,76324.61,0.0,-0.72152,0.00012,24.71649]
[1777415386982,37.19,76324.9,0.0,-0.72147,0.00012,24.71872]
[1777415387988,37.19,76326.97,0.0,-0.72121,0.00012,24.73045]
[1777415393025,37.19,76326.36,0.0,-0.72128,0.00012,24.72743]
[1777415398060,37.2,76326.73,0.0,-0.72123,0.00012,24.72991]
[1777415402088,37.2,76331.45,0.0,-0.72064,0.00012,24.75673]
[1777415403095,37.2,76337.78,0.0,-0.71986,0.00012,24.79226]
[1777415406115,37.2,76341.82,0.0,-0.71936,0.00012,24.81489]
[1777415411151,37.2,76341.69,0.0,-0.71938,0.00012,24.81414]
[1777415416186,37.2,76341.65,0.0,-0.71938,0.00012,24.81388]
[1777415421904,37.2,76341.61,0.0,-0.71939,0.00012,24.81364]
[1777415427965,37.2,76341.67,0.0,-0.71938,0.00012,24.81392]
[1777415433305,37.2,76341.73,0.0,-0.7194,0.00012,24.81076]
[1777415438339,37.2,76342.2,0.0,-0.71934,0.00012,24.81336]
[1777415439347,37.2,76344.74,0.0,-0.71903,0.00012,24.82753]
[1777415441360,37.2,76341.93,0.0,-0.71938,0.00012,24.81179]
[1777415446396,37.2,76341.38,0.0,-0.71944,0.00012,24.80868]
[1777415451431,37.2,76339.71,0.0,-0.71965,0.00012,24.79932]
[1777415452439,37.2,76332.6,0.0,-0.72052,0.00012,24.75949]
[1777415454452,37.2,76330.82,0.0,-0.72074,0.00012,24.74955]
[1777415457473,37.2,76329.06,0.0,-0.72095,0.00012,24.73982]
[1777415462508,37.2,76328.69,0.0,-0.72099,0.00012,24.73804]
[1777415465564,37.2,76316.9,0.0,-0.72243,0.00012,24.67188]
[1777415468550,37.2,76316.6,0.0,-0.72246,0.00012,24.67051]
[1777415473586,37.2,76316.01,0.0,-0.72252,0.00012,24.66798]
[1777415474592,37.2,76318.35,0.0,-0.72223,0.00012,24.6813]
[1777415477614,37.21,76324.53,0.0,-0.72146,0.00012,24.71643]
[1777415482649,37.21,76325.03,0.0,-0.72139,0.00012,24.71963]
[1777415487689,37.21,76326.87,0.0,-0.72116,0.00012,24.73034]
[1777415492723,37.21,76326.66,0.0,-0.7212,0.00012,24.72605]
[1777415495743,37.21,76328.42,0.0,-0.72098,0.00012,24.73614]
[1777415500779,37.21,76328.09,0.0,-0.72101,0.00012,24.73459]
[1777415505814,37.21,76327.14,0.0,-0.72112,0.00012,24.72958]
[1777415510849,37.22,76327.05,0.0,-0.72112,0.00012,24.72943]
[1777415515884,37.22,76326.61,0.0,-0.72117,0.00012,24.72732]
[1777415520920,37.22,76327.96,0.0,-0.72099,0.00012,24.73526]
[1777415523940,37.22,76330.32,0.0,-0.7207,0.00012,24.74869]
[1777415530989,37.22,76330.14,0.0,-0.72071,0.00012,24.74803]
[1777415536024,37.22,76331.55,0.0,-0.72053,0.00012,24.75617]
[1777415541177,37.22,76331.26,0.0,-0.72057,0.00012,24.75472]
[1777415547102,37.22,76331.14,0.0,-0.72057,0.00012,24.75436]
[1777415552140,37.22,76331.02,0.0,-0.7206,0.00012,24.75044]
[1777415555163,37.23,76328.92,0.0,-0.72086,0.00012,24.7388]
[1777415557177,37.23,76326.29,0.0,-0.72118,0.00012,24.72416]
[1777415562211,37.23,76325.29,0.0,-0.72129,0.00012,24.71891]
[1777415567247,37.23,76325.71,0.0,-0.72123,0.00012,24.72164]
[1777415573289,37.23,76325.34,0.0,-0.72127,0.00012,24.72001]
[1777415578325,37.23,76325.22,0.0,-0.72127,0.00012,24.71972]
[1777415580338,37.23,76322.96,0.0,-0.72155,0.00012,24.70718]
[1777415584367,37.23,76318.46,0.0,-0.72209,0.00012,24.68222]
[1777415589402,37.24,76317.11,0.0,-0.72224,0.00012,24.67516]
[1777415594437,37.24,76316.73,0.0,-0.72228,0.00012,24.67361]
[1777415596451,37.24,76319.18,0.0,-0.72197,0.00012,24.68763]
[1777415603499,37.24,76323.72,0.0,-0.7214,0.00012,24.71384]
[1777415605514,37.24,76326.65,0.0,-0.72104,0.00012,24.73042]
[1777415606521,37.24,76329.78,0.0,-0.72065,0.00012,24.74802]
[1777415611556,37.24,76328.97,0.0,-0.72077,0.00012,24.74021]
[1777415616591,37.25,76329.72,0.0,-0.72067,0.00012,24.74459]
[1777415621626,37.25,76329.2,0.0,-0.72073,0.00012,24.74187]
[1777415626660,37.25,76331.43,0.0,-0.72045,0.00012,24.75457]
[1777415631696,37.25,76331.3,0.0,-0.72047,0.00012,24.754]
[1777415636731,37.25,76328.77,0.0,-0.72077,0.00012,24.73996]
[1777415641766,37.25,76327.76,0.0,-0.72089,0.00012,24.73454]
[1777415646800,37.25,76325.33,0.0,-0.72118,0.00012,24.72114]
[1777415651836,37.25,76325.54,0.0,-0.72115,0.00012,24.72263]
[1777415656871,37.25,76324.2,0.0,-0.72131,0.00012,24.71543]
[1777415659893,37.25,76325.87,0.0,-0.7211,0.00012,24.72499]
[1777415662913,37.25,76328.96,0.0,-0.72072,0.00012,24.74249]
[1777415668955,37.25,76329.65,0.0,-0.72063,0.00012,24.7466]
[1777415673990,37.26,76329.67,0.0,-0.72064,0.00012,24.74345]
[1777415680032,37.26,76328.67,0.0,-0.72076,0.00012,24.7381]
[1777415685067,37.26,76329.25,0.0,-0.72068,0.00012,24.74157]
[1777415690102,37.26,76329.26,0.0,-0.72067,0.00012,24.74186]
[1777415695138,37.26,76331.99,0.0,-0.72033,0.00012,24.75739]
[1777415696144,37.26,76347.25,0.0,-0.71846,0.00012,24.84256]
[1777415697151,37.26,76346.88,0.0,-0.7185,0.00012,24.84045]
[1777415701179,37.26,76350.6,0.0,-0.71805,0.00012,24.86091]
[1777415706214,37.26,76350.63,0.0,-0.71806,0.00012,24.8607]
[1777415711248,37.26,76350.82,0.0,-0.71804,0.00012,24.86138]
[1777415717291,37.25,76351.9,0.0,-0.71792,0.00012,24.86693]
[1777415724341,37.25,76352.8,0.0,-0.71782,0.00012,24.87136]
[1777415734411,37.25,76355.3,0.0,-0.71755,0.00012,24.88096]
[1777415739445,37.25,76355.93,0.0,-0.71749,0.00012,24.88398]
[1777415744481,37.24,76355.61,0.0,-0.71754,0.00012,24.88169]
[1777415749516,37.24,76355.6,0.0,-0.71755,0.00012,24.88116]
[1777415754551,37.24,76349.52,0.0,-0.71831,0.00012,24.84692]
[1777415755558,37.24,76346.09,0.0,-0.71874,0.00012,24.82776]
[1777415760593,37.24,76345.92,0.0,-0.71876,0.00012,24.82658]
[1777415765628,37.24,76343.6,0.0,-0.71905,0.00012,24.81345]
[1777415770663,37.24,76343.11,0.0,-0.71912,0.00012,24.81058]
[1777415778719,37.24,76340.73,0.0,-0.71941,0.00012,24.79712]
[1777415783754,37.24,76339.09,0.0,-0.71962,0.00012,24.78792]
[1777415788789,37.24,76340.17,0.0,-0.71948,0.00012,24.79392]
[1777415793824,37.24,76340.59,0.0,-0.71945,0.00012,24.79278]
[1777415796845,37.24,76342.83,0.0,-0.71918,0.00012,24.80524]
[1777415797852,37.24,76346.65,0.0,-0.71871,0.00012,24.82653]
[1777415802888,37.23,76347.55,0.0,-0.7186,0.00012,24.83133]
[1777415803895,37.23,76353.93,0.0,-0.71782,0.00012,24.86678]
[1777415814972,37.23,76355.24,0.0,-0.71768,0.00012,24.873]
[1777415820009,37.23,76355.15,0.0,-0.7177,0.00012,24.87208]
[1777415824035,37.23,76353.16,0.0,-0.71796,0.00012,24.86069]
[1777415827056,37.23,76351.28,0.0,-0.71819,0.00012,24.85004]
[1777415831084,37.22,76354.17,0.0,-0.71784,0.00012,24.86587]
[1777415836119,37.22,76354.74,0.0,-0.71778,0.00012,24.86867]
[1777415844175,37.22,76354.94,0.0,-0.71777,0.00012,24.86919]
[1777415848203,37.22,76351.96,0.0,-0.71814,0.00012,24.85232]
[1777415853239,37.22,76350.55,0.0,-0.71835,0.00012,24.84077]
[1777415858272,37.22,76350.61,0.0,-0.71834,0.00012,24.84087]
[1777415863308,37.22,76350.58,0.0,-0.71835,0.00012,24.84048]
[1777415868343,37.22,76350.07,0.0,-0.71842,0.00012,24.83742]
[1777415872371,37.21,76343.9,0.0,-0.71918,0.00012,24.80285]
[1777415874385,37.21,76341.96,0.0,-0.71942,0.00012,24.79201]
[1777415877405,37.21,76334.95,0.0,-0.72028,0.00012,24.75281]
[1777415882440,37.22,76334.99,0.0,-0.72027,0.00012,24.75325]
[1777415889489,37.22,76333.83,0.0,-0.72041,0.00012,24.74704]
[1777415892510,37.22,76331.6,0.0,-0.72068,0.00012,24.73469]
[1777415898553,37.22,76331.72,0.0,-0.72066,0.00012,24.73569]
[1777415900569,37.22,76325.04,0.0,-0.72148,0.00012,24.69829]
[1777415905603,37.22,76324.28,0.0,-0.72156,0.00012,24.69448]
[1777415910639,37.22,76324.33,0.0,-0.72154,0.00012,24.69522]
[1777415915674,37.22,76324.17,0.0,-0.72157,0.00012,24.69132]
[1777415917688,37.23,76327.64,0.0,-0.72114,0.00012,24.711]
[1777415918695,37.23,76329.82,0.0,-0.72087,0.00012,24.72331]
[1777415923730,37.23,76330.91,0.0,-0.72073,0.00012,24.72969]
[1777415928767,37.23,76331.96,0.0,-0.7206,0.00012,24.73583]
[1777415933802,37.23,76331.78,0.0,-0.72062,0.00012,24.73504]
[1777415942865,37.23,76331.21,0.0,-0.72068,0.00012,24.73218]
[1777415947899,37.23,76326.7,0.0,-0.72123,0.00012,24.70707]
[1777415949914,37.23,76325.07,0.0,-0.72142,0.00012,24.69803]
[1777415956964,37.23,76325.16,0.0,-0.7214,0.00012,24.69902]
[1777415961999,37.24,76324.49,0.0,-0.72148,0.00012,24.69561]
[1777415963006,37.24,76322.84,0.0,-0.72168,0.00012,24.68641]
[1777415968041,37.24,76322.14,0.0,-0.72175,0.00012,24.68291]
[1777415976097,37.24,76322.26,0.0,-0.72174,0.00012,24.68096]
[1777415981132,37.24,76322.22,0.0,-0.72173,0.00012,24.68121]
[1777415987174,37.24,76322.81,0.0,-0.72165,0.00012,24.68507]
[1777415992209,37.25,76322.52,0.0,-0.72167,0.00012,24.68387]
[1777415997243,37.25,76322.59,0.0,-0.72166,0.00012,24.68468]
[1777416001274,37.25,76318.97,0.0,-0.72209,0.00012,24.66466]
[1777416003288,37.25,76316.62,0.0,-0.72237,0.00012,24.65163]
[1777416004295,37.25,76313.46,0.0,-0.72276,0.00012,24.63393]
[1777416006309,37.25,76311.13,0.0,-0.72304,0.00012,24.62104]
[1777416009330,37.25,76309.01,0.0,-0.72329,0.00012,24.60948]
[1777416015372,37.26,76308.39,0.0,-0.72334,0.00012,24.60682]
[1777416020407,37.26,76308.42,0.0,-0.72333,0.00012,24.60765]
[1777416026450,37.26,76307.37,0.0,-0.72344,0.00012,24.60249]
[1777416027457,37.26,76296.18,0.0,-0.7248,0.00012,24.53929]
[1777416028464,37.26,76296.19,0.0,-0.72479,0.00012,24.53954]
[1777416029471,37.27,76294.6,0.0,-0.72498,0.00012,24.53071]
[1777416030479,37.27,76292.05,0.0,-0.72529,0.00012,24.51634]
[1777416035519,37.27,76291.78,0.0,-0.72533,0.00012,24.51197]
[1777416040555,37.27,76291.31,0.0,-0.72537,0.00012,24.50996]
[1777416045590,37.27,76291.64,0.0,-0.72532,0.00012,24.51251]
[1777416047604,37.27,76289.84,0.0,-0.72554,0.00012,24.50226]
[1777416049618,37.27,76291.17,0.0,-0.72538,0.00012,24.50951]
[1777416050625,37.27,76298.5,0.0,-0.72448,0.00012,24.55132]
[1777416052638,37.27,76305.13,0.0,-0.72367,0.00012,24.58919]
[1777416053645,37.27,76306.97,0.0,-0.72344,0.00012,24.59973]
[1777416055661,37.28,76309.32,0.0,-0.72315,0.00012,24.61325]
[1777416060696,37.28,76309.66,0.0,-0.72309,0.00012,24.61576]
[1777416066738,37.28,76310.91,0.0,-0.72292,0.00012,24.6235]
[1777416071772,37.28,76310.34,0.0,-0.72298,0.00012,24.62081]
[1777416076808,37.29,76310.57,0.0,-0.72294,0.00012,24.62262]
[1777416081844,37.29,76310.78,0.0,-0.7229,0.00012,24.62431]
[1777416086880,37.29,76310.28,0.0,-0.72295,0.00012,24.62198]
[1777416088894,37.29,76310.0,0.0,-0.72298,0.00012,24.6206]
[1777416094936,37.29,76310.46,0.0,-0.72293,0.00012,24.62031]
[1777416096950,37.29,76313.94,0.0,-0.7225,0.00012,24.6401]
[1777416101986,37.3,76314.62,0.0,-0.72241,0.00012,24.64429]
[1777416107021,37.3,76313.68,0.0,-0.72252,0.00012,24.63937]
[1777416112095,37.3,76314.85,0.0,-0.72237,0.00012,24.64633]
[1777416117131,37.3,76313.29,0.0,-0.72255,0.00012,24.6379]
[1777416119145,37.3,76311.67,0.0,-0.72274,0.00012,24.62893]
[1777416124181,37.3,76311.25,0.0,-0.72278,0.00012,24.62702]
[1777416129216,37.3,76308.19,0.0,-0.72315,0.00012,24.61024]
[1777416132237,37.31,76311.59,0.0,-0.72273,0.00012,24.62971]
[1777416137272,37.31,76311.92,0.0,-0.72267,0.00012,24.63214]
[1777416142307,37.31,76310.89,0.0,-0.72279,0.00012,24.62681]
[1777416147342,37.31,76310.39,0.0,-0.72284,0.00012,24.62447]
[1777416152376,37.31,76312.09,0.0,-0.72264,0.00012,24.63107]
[1777416159426,37.32,76311.19,0.0,-0.72274,0.00012,24.62664]
[1777416164461,37.32,76311.0,0.0,-0.72275,0.00012,24.62604]
[1777416165468,37.32,76306.63,0.0,-0.72328,0.00012,24.60152]
[1777416167482,37.32,76302.92,0.0,-0.72373,0.00012,24.58083]
[1777416169496,37.32,76301.09,0.0,-0.72395,0.00012,24.57048]
[1777416170503,37.32,76299.74,0.0,-0.72412,0.00012,24.56271]
[1777416171510,37.32,76297.56,0.0,-0.72439,0.00012,24.55024]
[1777416172517,37.32,76295.57,0.0,-0.72463,0.00012,24.53885]
[1777416177552,37.32,76295.85,0.0,-0.72459,0.00012,24.54085]
[1777416182587,37.32,76295.99,0.0,-0.72456,0.00012,24.5423]
[1777416187624,37.32,76295.95,0.0,-0.72455,0.00012,24.54272]
[1777416192659,37.33,76295.87,0.0,-0.72454,0.00012,24.54291]
[1777416197694,37.33,76295.11,0.0,-0.72462,0.00012,24.53927]
[1777416205750,37.33,76292.77,0.0,-0.72488,0.00012,24.52708]
[1777416206758,37.33,76290.06,0.0,-0.72521,0.00012,24.51187]
[1777416210786,37.34,76291.36,0.0,-0.72503,0.00012,24.51986]
[1777416215820,37.34,76291.45,0.0,-0.72503,0.00012,24.51765]
[1777416220856,37.34,76291.83,0.0,-0.72496,0.00012,24.52052]
[1777416225894,37.35,76292.8,0.0,-0.72483,0.00012,24.52672]
[1777416230929,37.35,76292.87,0.0,-0.72481,0.00012,24.52777]
[1777416235963,37.35,76291.61,0.0,-0.72494,0.00012,24.5213]
[1777416239992,37.35,76294.13,0.0,-0.72463,0.00012,24.5361]
[1777416245026,37.36,76295.07,0.0,-0.7245,0.00012,24.54199]
[1777416251069,37.36,76294.82,0.0,-0.72451,0.00012,24.54126]
[1777416257647,37.36,76294.69,0.0,-0.72452,0.00012,24.54098]
[1777416263155,37.36,76291.4,0.0,-0.7249,0.00012,24.52329]
[1777416266176,37.37,76290.05,0.0,-0.72505,0.00012,24.51607]
[1777416272220,37.37,76289.41,0.0,-0.72513,0.00012,24.50983]
[1777416274233,37.37,76287.0,0.0,-0.72543,0.00012,24.49617]
[1777416277256,37.37,76288.36,0.0,-0.72527,0.00012,24.5034]
[1777416282291,37.36,76287.23,0.0,-0.72543,0.00012,24.49626]
[1777416287325,37.36,76286.95,0.0,-0.72548,0.00012,24.49395]
[1777416293368,37.36,76287.39,0.0,-0.72544,0.00012,24.49558]
[1777416298403,37.35,76287.24,0.0,-0.72548,0.00012,24.494]
[1777416306459,37.35,76285.73,0.0,-0.72569,0.00012,24.48414]
[1777416307466,37.35,76280.71,0.0,-0.7263,0.00012,24.4555]
[1777416308473,37.35,76278.89,0.0,-0.72653,0.00012,24.44505]
[1777416310487,37.35,76276.07,0.0,-0.72687,0.00012,24.4288]
[1777416315522,37.35,76276.15,0.0,-0.72687,0.00012,24.42876]
[1777416320557,37.34,76275.59,0.0,-0.72695,0.00012,24.42512]
[1777416322571,37.34,76274.04,0.0,-0.72714,0.00012,24.41612]
[1777416323578,37.34,76267.71,0.0,-0.72791,0.00012,24.37993]
[1777416328613,37.34,76266.9,0.0,-0.72801,0.00012,24.3751]
[1777416333649,37.34,76266.88,0.0,-0.72804,0.00012,24.37134]
[1777416335662,37.34,76268.21,0.0,-0.72788,0.00012,24.37887]
[1777416340698,37.34,76269.31,0.0,-0.72775,0.00012,24.38493]
[1777416341705,37.34,76270.39,0.0,-0.72762,0.00012,24.39105]
[1777416342712,37.34,76272.07,0.0,-0.72742,0.00012,24.40058]
[1777416347746,37.34,76273.01,0.0,-0.72732,0.00012,24.40559]
[1777416353789,37.34,76272.45,0.0,-0.72739,0.00012,24.40197]
[1777416360838,37.33,76272.47,0.0,-0.7274,0.00012,24.40158]
[1777416365873,37.33,76272.55,0.0,-0.7274,0.00012,24.40171]
[1777416370907,37.33,76273.03,0.0,-0.72735,0.00012,24.40413]
[1777416376950,37.33,76274.41,0.0,-0.72719,0.00012,24.41158]
[1777416381985,37.33,76274.01,0.0,-0.72725,0.00012,24.40891]
[1777416385007,37.33,76275.15,0.0,-0.72712,0.00012,24.41519]
[1777416387021,37.33,76276.36,0.0,-0.72697,0.00012,24.42193]
[1777416390042,37.33,76277.98,0.0,-0.72678,0.00012,24.4309]
[1777416395078,37.32,76277.31,0.0,-0.7269,0.00012,24.42315]
[1777416400113,37.32,76282.34,0.0,-0.7263,0.00012,24.45131]
[1777416401120,37.32,76283.62,0.0,-0.72614,0.00012,24.45847]
[1777416406155,37.32,76284.46,0.0,-0.72605,0.00012,24.46261]
[1777416407161,37.32,76285.77,0.0,-0.7259,0.00012,24.46993]
[1777416410183,37.32,76287.0,0.0,-0.72576,0.00012,24.4765]
[1777416415218,37.32,76287.03,0.0,-0.72577,0.00012,24.47596]
[1777416420252,37.31,76287.73,0.0,-0.7257,0.00012,24.47924]
[1777416425287,37.31,76287.5,0.0,-0.72575,0.00012,24.47723]
[1777416430323,37.31,76287.27,0.0,-0.72579,0.00012,24.47522]
[1777416434352,37.3,76286.03,0.0,-0.72595,0.00012,24.46764]
[1777416440396,37.3,76285.72,0.0,-0.72601,0.00012,24.46512]
[1777416441403,37.3,76284.59,0.0,-0.72615,0.00012,24.45858]
[1777416442410,37.3,76281.26,0.0,-0.72655,0.00012,24.43951]
[1777416443420,37.3,76279.54,0.0,-0.72677,0.00012,24.42962]
[1777416444426,37.3,76277.82,0.0,-0.72698,0.00012,24.41973]
[1777416446441,37.3,76276.71,0.0,-0.72711,0.00012,24.41326]
[1777416454498,37.3,76276.58,0.0,-0.72716,0.00012,24.4085]
[1777416458526,37.3,76280.73,0.0,-0.72667,0.00012,24.4319]
[1777416459533,37.3,76279.58,0.0,-0.72681,0.00012,24.42528]
[1777416464568,37.29,76280.3,0.0,-0.72673,0.00012,24.42895]
[1777416465575,37.29,76276.55,0.0,-0.72719,0.00012,24.40748]
[1777416466582,37.29,76275.59,0.0,-0.7273,0.00012,24.40191]
[1777416467588,37.29,76271.82,0.0,-0.72776,0.00012,24.38031]
[1777416468596,37.29,76270.22,0.0,-0.72796,0.00012,24.3711]
[1777416472624,37.29,76271.15,0.0,-0.72785,0.00012,24.37626]
[1777416476651,37.29,76273.57,0.0,-0.72756,0.00012,24.38996]
[1777416479673,37.29,76272.54,0.0,-0.72769,0.00012,24.38394]
[1777416484708,37.29,76271.69,0.0,-0.72779,0.00012,24.37888]
[1777416486224,37.29,76267.47,0.0,-0.72831,0.00012,24.35471]
[1777416486722,37.29,76265.79,0.0,-0.72851,0.00012,24.34508]
[1777416488736,37.29,76266.57,0.0,-0.72842,0.00012,24.34954]
[1777416494778,37.29,76266.32,0.0,-0.72845,0.00012,24.34809]
[1777416495785,37.29,76268.6,0.0,-0.72817,0.00012,24.36114]
[1777416500820,37.29,76268.65,0.0,-0.72817,0.00012,24.36134]
[1777416503841,37.29,76272.45,0.0,-0.72771,0.00012,24.38301]
[1777416508876,37.29,76272.84,0.0,-0.72766,0.00012,24.38502]
[1777416511897,37.29,76278.59,0.0,-0.72699,0.00012,24.41423]
[1777416513911,37.29,76281.56,0.0,-0.72664,0.00012,24.431]
[1777416518946,37.29,76281.79,0.0,-0.72662,0.00012,24.43185]
[1777416523981,37.28,76282.5,0.0,-0.72654,0.00012,24.43542]
[1777416527002,37.28,76283.72,0.0,-0.7264,0.00012,24.44206]
[1777416532038,37.28,76283.81,0.0,-0.7264,0.00012,24.44206]
[1777416534052,37.28,76285.13,0.0,-0.72625,0.00012,24.44937]
[1777416539087,37.28,76284.76,0.0,-0.7263,0.00012,24.44673]
[1777416544122,37.28,76284.77,0.0,-0.72631,0.00012,24.44628]
[1777416550164,37.27,76284.85,0.0,-0.72632,0.00012,24.44614]
[1777416560236,37.27,76285.12,0.0,-0.72631,0.00012,24.44673]
[1777416567284,37.27,76284.91,0.0,-0.72635,0.00012,24.44488]
[1777416574333,37.26,76284.7,0.0,-0.72641,0.00012,24.43958]
[1777416578361,37.26,76276.12,0.0,-0.72746,0.00012,24.39028]
[1777416579369,37.26,76275.16,0.0,-0.72757,0.00012,24.38476]
[1777416584404,37.26,76274.54,0.0,-0.72765,0.00012,24.38108]
[1777416589439,37.26,76274.54,0.0,-0.72766,0.00012,24.38095]
[1777416594474,37.26,76274.34,0.0,-0.72768,0.00012,24.37971]
[1777416598502,37.26,76272.36,0.0,-0.72792,0.00012,24.36832]
[1777416601522,37.26,76270.99,0.0,-0.72809,0.00012,24.36045]
[1777416606558,37.26,76271.01,0.0,-0.72809,0.00012,24.36055]
[1777416611593,37.26,76271.42,0.0,-0.72804,0.00012,24.36288]
[1777416619649,37.26,76271.78,0.0,-0.728,0.00012,24.36488]
[1777416624684,37.26,76271.75,0.0,-0.728,0.00012,24.36467]
[1777416626698,37.26,76270.57,0.0,-0.72815,0.00012,24.3579]
[1777416628712,37.26,76261.94,0.0,-0.72919,0.00012,24.30839]
[1777416629719,37.26,76253.62,0.0,-0.73021,0.00012,24.26012]
[1777416632359,37.26,76253.54,0.0,-0.73023,0.00012,24.25929]
[1777416631732,37.26,76254.6,0.0,-0.73013,0.00012,24.26159]
[1777416633029,37.26,76254.6,0.0,-0.73013,0.00012,24.26159]
[1777416633085,37.25,76254.35,0.0,-0.73017,0.00012,24.25951]
[1777416634286,37.25,76254.35,0.0,-0.73017,0.00012,24.25951]
[1777416634345,37.25,76253.91,0.0,-0.73023,0.00012,24.25666]
[1777416640288,37.25,76253.85,0.0,-0.73027,0.00012,24.25504]
[1777416640376,37.25,76253.66,0.0,-0.7303,0.00012,24.25332]
[1777416643819,37.24,76246.17,0.0,-0.73124,0.00012,24.20885]
[1777416645833,37.24,76247.42,0.0,-0.7311,0.00012,24.21553]
[1777416646839,37.24,76246.6,0.0,-0.7312,0.00012,24.21052]
[1777416647847,37.24,76246.64,0.0,-0.7312,0.00012,24.21048]
[1777416648854,37.24,76246.91,0.0,-0.73118,0.00012,24.21177]
[1777416649863,37.23,76246.81,0.0,-0.73119,0.00012,24.21092]
[1777416650868,37.23,76247.77,0.0,-0.73108,0.00012,24.2162]
[1777416654896,37.23,76248.29,0.0,-0.73105,0.00012,24.2181]
[1777416656910,37.23,76248.5,0.0,-0.73103,0.00012,24.21876]
[1777416661946,37.22,76248.5,0.0,-0.73106,0.00012,24.21736]
[1777416662953,37.22,76248.7,0.0,-0.73105,0.00012,24.21824]
[1777416664967,37.22,76248.2,0.0,-0.73112,0.00012,24.21479]
[1777416665973,37.22,76247.84,0.0,-0.73117,0.00012,24.21243]
[1777416670006,37.21,76248.3,0.0,-0.73114,0.00012,24.21399]
[1777416671008,37.21,76247.77,0.0,-0.73121,0.00012,24.21065]
[1777416672018,37.21,76247.92,0.0,-0.73119,0.00012,24.21124]
[1777416673025,37.21,76248.26,0.0,-0.73116,0.00012,24.21293]
[1777416674032,37.21,76247.92,0.0,-0.73121,0.00012,24.21069]
[1777416679066,37.2,76248.2,0.0,-0.7312,0.00012,24.21095]
[1777416680074,37.2,76247.6,0.0,-0.73128,0.00012,24.2072]
[1777416681081,37.2,76247.99,0.0,-0.73124,0.00012,24.20919]
[1777416682087,37.2,76247.52,0.0,-0.7313,0.00012,24.2062]
[1777416683095,37.2,76247.99,0.0,-0.73125,0.00012,24.20865]
[1777416684102,37.2,76247.6,0.0,-0.73131,0.00012,24.20612]
[1777416685111,37.2,76247.85,0.0,-0.73128,0.00012,24.2073]
[1777416686116,37.2,76248.11,0.0,-0.73126,0.00012,24.20853]
[1777416689136,37.19,76247.86,0.0,-0.7313,0.00012,24.20627]
[1777416690144,37.19,76246.68,0.0,-0.73145,0.00012,24.19917]
[1777416691150,37.19,76244.01,0.0,-0.7318,0.00012,24.17996]
[1777416696186,37.19,76243.73,0.0,-0.73186,0.00012,24.17712]
[1777416701221,37.18,76243.55,0.0,-0.73191,0.00012,24.17488]
[1777416706256,37.18,76243.48,0.0,-0.73195,0.00012,24.17329]
[1777416712298,37.17,76246.09,0.0,-0.73166,0.00012,24.18696]
[1777416717333,37.17,76246.67,0.0,-0.73162,0.00012,24.18907]
[1777416719347,37.17,76247.5,0.0,-0.73153,0.00012,24.19337]
[1777416720353,37.16,76247.95,0.0,-0.73148,0.00012,24.19571]
[1777416721361,37.16,76248.78,0.0,-0.73139,0.00012,24.20026]
[1777416722368,37.16,76249.23,0.0,-0.73134,0.00012,24.2026]
[1777416724382,37.16,76249.91,0.0,-0.73125,0.00012,24.20683]
[1777416727403,37.16,76250.85,0.0,-0.73114,0.00012,24.21228]
[1777416731431,37.16,76251.43,0.0,-0.73109,0.00012,24.21451]
[1777416738480,37.15,76252.45,0.0,-0.73101,0.00012,24.21842]
[1777416739487,37.15,76253.22,0.0,-0.73092,0.00012,24.22267]
[1777416741501,37.15,76252.77,0.0,-0.73099,0.00012,24.21966]
[1777416746535,37.15,76252.66,0.0,-0.73102,0.00012,24.21801]
[1777416751571,37.14,76252.4,0.0,-0.7311,0.00012,24.21202]
[1777416754592,37.14,76252.0,0.0,-0.73116,0.00012,24.20912]
[1777416755599,37.14,76252.51,0.0,-0.7311,0.00012,24.21189]
[1777416760634,37.13,76251.81,0.0,-0.73121,0.00012,24.20688]
[1777416765668,37.13,76251.38,0.0,-0.73128,0.00012,24.20348]
[1777416770704,37.13,76251.53,0.0,-0.73128,0.00012,24.20346]
[1777416772717,37.13,76251.98,0.0,-0.73124,0.00012,24.20572]
[1777416777753,37.12,76252.07,0.0,-0.73124,0.00012,24.20536]
[1777416779767,37.12,76252.52,0.0,-0.7312,0.00012,24.20761]
[1777416780775,37.12,76253.41,0.0,-0.73109,0.00012,24.21259]
[1777416782789,37.12,76254.06,0.0,-0.73102,0.00012,24.21599]
[1777416786817,37.12,76255.01,0.0,-0.73092,0.00012,24.22075]
[1777416789838,37.11,76254.53,0.0,-0.731,0.00012,24.2174]
[1777416796887,37.11,76254.44,0.0,-0.73104,0.00012,24.21556]
[1777416800914,37.11,76253.47,0.0,-0.73117,0.00012,24.20919]
[1777416801921,37.11,76251.1,0.0,-0.73146,0.00012,24.19527]
[1777416802929,37.11,76249.85,0.0,-0.73162,0.00012,24.18783]
[1777416803936,37.1,76249.16,0.0,-0.7317,0.00012,24.18366]
[1777416808971,37.1,76249.55,0.0,-0.73168,0.00012,24.18501]
[1777416809978,37.1,76249.09,0.0,-0.73173,0.00012,24.18219]
[1777416812999,37.1,76248.81,0.0,-0.7318,0.00012,24.17663]
[1777416815014,37.1,76242.92,0.0,-0.73252,0.00012,24.142]
[1777416820048,37.09,76237.84,0.0,-0.73316,0.00012,24.1115]
[1777416825083,37.09,76236.83,0.0,-0.73329,0.00012,24.10481]
[1777416827099,37.09,76230.65,0.0,-0.73405,0.00012,24.06842]
[1777416832132,37.09,76230.32,0.0,-0.7341,0.00012,24.0659]
[1777416837167,37.09,76230.27,0.0,-0.73412,0.00012,24.065]
[1777416841195,37.08,76225.85,0.0,-0.73466,0.00012,24.03869]
[1777416843209,37.08,76220.52,0.0,-0.73531,0.00012,24.00725]
[1777416847237,37.08,76215.84,0.0,-0.73588,0.00012,23.97949]
[1777416853278,37.08,76214.06,0.0,-0.7361,0.00012,23.96879]
[1777416858314,37.08,76212.47,0.0,-0.73629,0.00012,23.95925]
[1777416863349,37.08,76212.72,0.0,-0.73627,0.00012,23.96052]
[1777416868385,37.08,76212.46,0.0,-0.7363,0.00012,23.95877]
[1777416873418,37.08,76216.33,0.0,-0.73587,0.00012,23.97773]
[1777416878454,37.08,76216.66,0.0,-0.73583,0.00012,23.9793]
[1777416884496,37.08,76216.41,0.0,-0.73587,0.00012,23.97739]
[1777416889531,37.07,76214.63,0.0,-0.7361,0.00012,23.96656]
[1777416895573,37.07,76215.6,0.0,-0.73599,0.00012,23.97188]
[1777416901615,37.07,76215.08,0.0,-0.73606,0.00012,23.96849]
[1777416906652,37.07,76215.01,0.0,-0.73607,0.00012,23.96784]
[1777416915715,37.07,76215.05,0.0,-0.73607,0.00012,23.96767]
[1777416921758,37.07,76214.84,0.0,-0.7361,0.00012,23.9662]
[1777416928807,37.07,76215.42,0.0,-0.73604,0.00012,23.96936]
[1777416933842,37.07,76215.34,0.0,-0.73608,0.00012,23.96521]
[1777416935856,37.07,76223.61,0.0,-0.73508,0.00012,24.01372]
[1777416937870,37.07,76226.52,0.0,-0.73474,0.00012,24.0306]
[1777416942905,37.06,76225.29,0.0,-0.73489,0.00012,24.02294]
[1777416947940,37.06,76226.44,0.0,-0.73476,0.00012,24.02927]
[1777416955995,37.06,76225.92,0.0,-0.73484,0.00012,24.02558]
[1777416961031,37.06,76226.05,0.0,-0.73483,0.00012,24.02598]
[1777416966066,37.06,76223.12,0.0,-0.73519,0.00012,24.00847]
[1777416974537,37.06,76223.51,0.0,-0.73515,0.00012,24.0106]
[1777416981172,37.05,76223.55,0.0,-0.73516,0.00012,24.01018]
[1777416986206,37.05,76223.51,0.0,-0.73517,0.00012,24.0097]
[1777416993256,37.05,76223.56,0.0,-0.73519,0.00012,24.00616]
[1777416998290,37.05,76223.95,0.0,-0.73515,0.00012,24.00823]
[1777417003326,37.05,76227.33,0.0,-0.73475,0.00012,24.02775]
[1777417008361,37.05,76227.35,0.0,-0.73475,0.00012,24.02756]
[1777417013396,37.05,76227.33,0.0,-0.73476,0.00012,24.02714]
[1777417018431,37.05,76226.97,0.0,-0.73481,0.00012,24.02473]
[1777417024472,37.05,76223.83,0.0,-0.7352,0.00012,24.00606]
[1777417029508,37.05,76222.6,0.0,-0.73535,0.00012,23.99865]
[1777417030514,37.05,76215.7,0.0,-0.73618,0.00012,23.95805]
[1777417035549,37.05,76215.33,0.0,-0.73622,0.00012,23.95593]
[1777417040585,37.05,76215.25,0.0,-0.73623,0.00012,23.95552]
[1777417047634,37.05,76214.6,0.0,-0.73631,0.00012,23.95178]
[1777417053677,37.05,76214.8,0.0,-0.7363,0.00012,23.94953]
[1777417058711,37.05,76215.74,0.0,-0.73619,0.00012,23.95511]
[1777417063747,37.05,76218.93,0.0,-0.73581,0.00012,23.97382]
[1777417068782,37.05,76220.24,0.0,-0.73565,0.00012,23.98142]
[1777417074824,37.05,76220.85,0.0,-0.73558,0.00012,23.98484]
[1777417081873,37.04,76221.17,0.0,-0.73555,0.00012,23.98651]
[1777417091943,37.04,76221.17,0.0,-0.73555,0.00012,23.9862]
[1777417095971,37.04,76224.92,0.0,-0.73511,0.00012,24.00808]
[1777417099999,37.04,76229.03,0.0,-0.73462,0.00012,24.03195]
[1777417103020,37.04,76234.27,0.0,-0.73399,0.00012,24.0624]
[1777417108055,37.04,76234.32,0.0,-0.73399,0.00012,24.06221]
[1777417113090,37.04,76234.49,0.0,-0.734,0.00012,24.05925]
[1777417118125,37.04,76234.78,0.0,-0.73398,0.00012,24.06053]
[1777417124167,37.03,76234.7,0.0,-0.734,0.00012,24.0596]
[1777417131216,37.03,76235.24,0.0,-0.73394,0.00012,24.06223]
[1777417137262,37.03,76235.31,0.0,-0.73395,0.00012,24.06221]
[1777417144311,37.03,76235.58,0.0,-0.73392,0.00012,24.06333]
[1777417150354,37.03,76235.73,0.0,-0.73391,0.00012,24.06382]
[1777417161431,37.02,76235.55,0.0,-0.73395,0.00012,24.06203]
[1777417169486,37.02,76235.6,0.0,-0.73395,0.00012,24.06187]
[1777417174522,37.02,76235.98,0.0,-0.73394,0.00012,24.06033]
[1777417179557,37.02,76235.29,0.0,-0.73403,0.00012,24.05604]
[1777417184592,37.02,76235.37,0.0,-0.73402,0.00012,24.05627]
[1777417191641,37.02,76235.65,0.0,-0.73399,0.00012,24.05757]
[1777417197683,37.02,76235.8,0.0,-0.73398,0.00012,24.05816]
[1777417201752,37.02,76220.26,0.0,-0.73586,0.00012,23.96674]
[1777417203766,37.02,76223.95,0.0,-0.73542,0.00012,23.98853]
[1777417206786,37.02,76222.88,0.0,-0.73554,0.00012,23.98228]
[1777417206786,37.02,76222.36,0.0,-0.73561,0.00012,23.97925]
[1777417207794,37.02,76221.32,0.0,-0.73573,0.00012,23.97316]
[1777417208788,37.02,76221.32,0.0,-0.73573,0.00012,23.97316]
[1777417208801,37.02,76222.14,0.0,-0.73563,0.00012,23.97802]
[1777417213836,37.02,76219.62,0.0,-0.73593,0.00012,23.96339]
[1777417218871,37.02,76218.06,0.0,-0.73612,0.00012,23.9544]
[1777417223906,37.02,76217.98,0.0,-0.73612,0.00012,23.95414]
[1777417226926,37.02,76222.31,0.0,-0.7356,0.00012,23.97971]
[1777417231966,37.02,76223.21,0.0,-0.73551,0.00012,23.98153]
[1777417241031,37.02,76219.78,0.0,-0.73592,0.00012,23.96135]
[1777417242036,37.02,76213.27,0.0,-0.73671,0.00012,23.92301]
[1777417247071,37.02,76210.3,0.0,-0.73706,0.00012,23.90582]
[1777417252106,37.02,76210.46,0.0,-0.73703,0.00012,23.90715]
[1777417255127,37.02,76202.57,0.0,-0.73797,0.00012,23.86076]
[1777417260162,37.03,76201.66,0.0,-0.73807,0.00012,23.85599]
[1777417265197,37.03,76200.82,0.0,-0.73816,0.00012,23.85164]
[1777417270232,37.03,76200.48,0.0,-0.73818,0.00012,23.85028]
[1777417275267,37.03,76200.04,0.0,-0.73822,0.00012,23.84835]
[1777417280302,37.04,76200.19,0.0,-0.73819,0.00012,23.84992]
[1777417282316,37.04,76205.45,0.0,-0.73755,0.00012,23.88129]
[1777417288358,37.04,76203.6,0.0,-0.73776,0.00012,23.87105]
[1777417293393,37.04,76203.41,0.0,-0.73779,0.00012,23.86702]
[1777417300442,37.04,76203.92,0.0,-0.73771,0.00012,23.87089]
[1777417305477,37.05,76204.03,0.0,-0.73769,0.00012,23.87217]
[1777417310512,37.05,76203.68,0.0,-0.73771,0.00012,23.87072]
[1777417315547,37.05,76202.02,0.0,-0.7379,0.00012,23.86166]
[1777417320582,37.05,76201.98,0.0,-0.73789,0.00012,23.8621]
[1777417325617,37.06,76200.67,0.0,-0.73803,0.00012,23.85503]
[1777417330652,37.06,76200.99,0.0,-0.73798,0.00012,23.85763]
[1777417333673,37.06,76189.36,0.0,-0.73936,0.00012,23.78917]
[1777417334680,37.06,76186.8,0.0,-0.73966,0.00012,23.77418]
[1777417337237,37.06,76186.45,0.0,-0.73969,0.00012,23.77256]
[1777417337701,37.06,76185.92,0.0,-0.73975,0.00012,23.76963]
[1777417339288,37.06,76186.31,0.0,-0.7397,0.00012,23.77218]
[1777417343298,37.07,76186.25,0.0,-0.73969,0.00012,23.7727]
[1777417343743,37.07,76186.33,0.0,-0.73968,0.00012,23.7734]
[1777417348778,37.07,76186.03,0.0,-0.73969,0.00012,23.77269]
[1777417354820,37.08,76185.72,0.0,-0.73972,0.00012,23.76861]
[1777417359855,37.08,76185.3,0.0,-0.73975,0.00012,23.76716]
[1777417362876,37.08,76193.27,0.0,-0.73878,0.00012,23.81502]
[1777417364890,37.08,76196.75,0.0,-0.73836,0.00012,23.8359]
[1777417369925,37.09,76199.47,0.0,-0.73802,0.00012,23.85263]
[1777417379996,37.09,76201.3,0.0,-0.73778,0.00012,23.86451]
[1777417385031,37.09,76198.8,0.0,-0.73807,0.00012,23.85028]
[1777417390066,37.09,76196.15,0.0,-0.73837,0.00012,23.83527]
[1777417395105,37.1,76196.66,0.0,-0.73829,0.00012,23.83896]
[1777417400140,37.1,76196.84,0.0,-0.73826,0.00012,23.84069]
[1777417405175,37.1,76196.88,0.0,-0.73824,0.00012,23.84157]
[1777417410210,37.1,76196.87,0.0,-0.73823,0.00012,23.84215]
[1777417415245,37.11,76199.43,0.0,-0.73793,0.00012,23.85439]
[1777417420280,37.11,76201.57,0.0,-0.73766,0.00012,23.86756]
[1777417426322,37.11,76201.05,0.0,-0.73771,0.00012,23.8651]
[1777417431357,37.11,76201.27,0.0,-0.73767,0.00012,23.86692]
[1777417436391,37.11,76203.09,0.0,-0.73744,0.00012,23.87818]
[1777417441428,37.12,76202.84,0.0,-0.73746,0.00012,23.87719]
[1777417444449,37.12,76209.6,0.0,-0.73665,0.00012,23.91728]
[1777417446463,37.12,76215.14,0.0,-0.73598,0.00012,23.94994]
[1777417451878,37.12,76215.76,0.0,-0.7359,0.00012,23.95363]
[1777417457539,37.12,76215.57,0.0,-0.73592,0.00012,23.95257]
[1777417462575,37.12,76215.15,0.0,-0.73598,0.00012,23.95008]
[1777417467611,37.12,76215.31,0.0,-0.73596,0.00012,23.95098]
[1777417472648,37.12,76212.15,0.0,-0.73636,0.00012,23.92885]
[1777417476676,37.12,76208.32,0.0,-0.73682,0.00012,23.90635]
[1777417482717,37.12,76208.63,0.0,-0.73678,0.00012,23.90836]
[1777417487753,37.12,76212.44,0.0,-0.73632,0.00012,23.9309]
[1777417492788,37.12,76213.61,0.0,-0.73618,0.00012,23.93771]
[1777417497823,37.12,76215.58,0.0,-0.73594,0.00012,23.94922]
[1777417502858,37.12,76217.85,0.0,-0.73567,0.00012,23.96242]
[1777417507893,37.12,76219.98,0.0,-0.73542,0.00012,23.97474]
[1777417512927,37.12,76220.54,0.0,-0.73536,0.00012,23.97779]
[1777417517963,37.12,76220.66,0.0,-0.73535,0.00012,23.97823]
[1777417522998,37.11,76220.76,0.0,-0.73534,0.00012,23.97855]
[1777417528033,37.11,76224.49,0.0,-0.7349,0.00012,24.00011]
[1777417536092,37.11,76224.68,0.0,-0.73491,0.00012,23.99708]
[1777417542134,37.11,76226.12,0.0,-0.73475,0.00012,24.00501]
[1777417547169,37.11,76223.1,0.0,-0.73512,0.00012,23.98698]
[1777417550190,37.11,76219.29,0.0,-0.73558,0.00012,23.96449]
[1777417555226,37.11,76221.45,0.0,-0.73533,0.00012,23.97696]
[1777417560264,37.11,76221.88,0.0,-0.73528,0.00012,23.97924]
[1777417565299,37.1,76221.35,0.0,-0.73535,0.00012,23.9759]
[1777417570333,37.1,76218.03,0.0,-0.73576,0.00012,23.95624]
[1777417575370,37.1,76218.19,0.0,-0.73574,0.00012,23.95705]
[1777417579397,37.1,76223.69,0.0,-0.73508,0.00012,23.9892]
[1777417584432,37.1,76225.4,0.0,-0.73488,0.00012,23.9989]
[1777417588469,37.1,76230.7,0.0,-0.73425,0.00012,24.02963]
[1777417593504,37.1,76230.87,0.0,-0.73426,0.00012,24.02665]
[1777417598539,37.1,76231.19,0.0,-0.73423,0.00012,24.02805]
[1777417603575,37.1,76231.43,0.0,-0.73421,0.00012,24.02899]
[1777417608645,37.09,76230.99,0.0,-0.73427,0.00012,24.02594]
[1777417613679,37.09,76228.26,0.0,-0.73461,0.00012,24.00956]
[1777417618715,37.09,76228.05,0.0,-0.73465,0.00012,24.00797]
[1777417623752,37.09,76227.88,0.0,-0.73467,0.00012,24.00666]
[1777417628787,37.09,76229.32,0.0,-0.73451,0.00012,24.01475]
[1777417633823,37.09,76228.96,0.0,-0.73456,0.00012,24.01231]
[1777417638857,37.09,76228.69,0.0,-0.7346,0.00012,24.01039]
[1777417645907,37.08,76229.2,0.0,-0.73455,0.00012,24.01286]
[1777417650942,37.08,76227.09,0.0,-0.73481,0.00012,24.00021]
[1777417655977,37.08,76227.98,0.0,-0.73473,0.00012,24.00166]
[1777417657991,37.08,76234.02,0.0,-0.734,0.00012,24.03687]
[1777417660027,37.08,76243.87,0.0,-0.73282,0.00012,24.09418]
[1777417661023,37.08,76261.63,0.0,-0.73066,0.00012,24.19723]
[1777417662030,37.08,76261.86,0.0,-0.73063,0.00012,24.19874]
[1777417663037,37.08,76263.09,0.0,-0.73048,0.00012,24.20604]
[1777417664043,37.08,76267.57,0.0,-0.72993,0.00012,24.23212]
[1777417665051,37.08,76268.79,0.0,-0.72978,0.00012,24.23932]
[1777417670086,37.09,76268.99,0.0,-0.72974,0.00012,24.24112]
[1777417671093,37.09,76272.82,0.0,-0.72927,0.00012,24.26335]
[1777417672100,37.09,76275.04,0.0,-0.729,0.00012,24.27625]
[1777417673107,37.09,76277.88,0.0,-0.72865,0.00012,24.2927]
[1777417678142,37.09,76277.91,0.0,-0.72864,0.00012,24.2932]
[1777417682170,37.09,76279.05,0.0,-0.72849,0.00012,24.30002]
[1777417687205,37.09,76279.12,0.0,-0.72848,0.00012,24.30072]
[1777417688212,37.09,76284.7,0.0,-0.7278,0.00012,24.33286]
[1777417689218,37.09,76288.07,0.0,-0.72738,0.00012,24.35223]
[1777417693246,37.09,76289.62,0.0,-0.72719,0.00012,24.36114]
[1777417694253,37.09,76292.69,0.0,-0.72682,0.00012,24.37874]
[1777417696268,37.09,76291.38,0.0,-0.72698,0.00012,24.3712]
[1777417697274,37.09,76288.77,0.0,-0.7273,0.00012,24.35622]
[1777417702309,37.09,76289.49,0.0,-0.72721,0.00012,24.36036]
[1777417705330,37.09,76285.75,0.0,-0.72767,0.00012,24.33891]
[1777417707346,37.09,76284.61,0.0,-0.72781,0.00012,24.33241]
[1777417711373,37.09,76282.77,0.0,-0.72805,0.00012,24.31849]
[1777417716408,37.09,76283.99,0.0,-0.72789,0.00012,24.32577]
[1777417718422,37.09,76285.19,0.0,-0.72775,0.00012,24.33275]
[1777417721443,37.09,76282.15,0.0,-0.72811,0.00012,24.31539]
[1777417722450,37.09,76280.74,0.0,-0.72829,0.00012,24.30734]
[1777417727487,37.09,76280.63,0.0,-0.72829,0.00012,24.30706]
[1777417734537,37.1,76280.11,0.0,-0.72834,0.00012,24.30456]
[1777417736551,37.1,76281.62,0.0,-0.72816,0.00012,24.31339]
[1777417741585,37.1,76281.77,0.0,-0.72813,0.00012,24.31456]
[1777417746621,37.1,76282.73,0.0,-0.72801,0.00012,24.32038]
[1777417747627,37.1,76285.31,0.0,-0.72769,0.00012,24.33525]
[1777417748634,37.1,76287.22,0.0,-0.72746,0.00012,24.34625]
[1777417753670,37.1,76288.67,0.0,-0.72728,0.00012,24.35468]
[1777417757698,37.1,76289.87,0.0,-0.72713,0.00012,24.36162]
[1777417763741,37.1,76288.01,0.0,-0.72736,0.00012,24.35099]
[1777417764747,37.1,76286.29,0.0,-0.72757,0.00012,24.34114]
[1777417769784,37.1,76285.21,0.0,-0.72769,0.00012,24.33509]
[1777417774819,37.1,76284.98,0.0,-0.72774,0.00012,24.33049]
[1777417779854,37.1,76284.48,0.0,-0.7278,0.00012,24.32784]
[1777417784889,37.1,76284.45,0.0,-0.72779,0.00012,24.3279]
[1777417786902,37.1,76280.74,0.0,-0.72824,0.00012,24.30667]
[1777417788917,37.1,76279.18,0.0,-0.72843,0.00012,24.29782]
[1777417793952,37.11,76280.23,0.0,-0.7283,0.00012,24.30425]
[1777417796972,37.11,76281.72,0.0,-0.72811,0.00012,24.31305]
[1777417797980,37.11,76283.41,0.0,-0.7279,0.00012,24.32283]
[1777417803014,37.11,76282.73,0.0,-0.72798,0.00012,24.3192]
[1777417805035,37.11,76284.33,0.0,-0.72778,0.00012,24.32854]
[1777417807050,37.11,76285.47,0.0,-0.72764,0.00012,24.33517]
[1777417808057,37.11,76287.13,0.0,-0.72743,0.00012,24.34473]
[1777417812085,37.11,76292.35,0.0,-0.72679,0.00012,24.37473]
[1777417813092,37.11,76295.32,0.0,-0.72642,0.00012,24.3921]
[1777417814098,37.11,76299.83,0.0,-0.72586,0.00012,24.41824]
[1777417817120,37.12,76303.12,0.0,-0.72544,0.00012,24.43801]
[1777417822155,37.12,76303.63,0.0,-0.72534,0.00012,24.44248]
[1777417827193,37.13,76305.18,0.0,-0.72511,0.00012,24.45284]
[1777417828196,37.13,76311.44,0.0,-0.72434,0.00012,24.48874]
[1777417833231,37.14,76308.22,0.0,-0.72473,0.00012,24.46816]
[1777417836253,37.14,76305.67,0.0,-0.72502,0.00012,24.45431]
[1777417837259,37.14,76300.66,0.0,-0.72563,0.00012,24.426]
[1777417840281,37.14,76298.96,0.0,-0.72582,0.00012,24.4171]
[1777417842295,37.14,76296.65,0.0,-0.72609,0.00012,24.40444]
[1777417846323,37.15,76295.29,0.0,-0.72624,0.00012,24.39778]
[1777417851358,37.15,76294.54,0.0,-0.7263,0.00012,24.39487]
[1777417856393,37.16,76294.49,0.0,-0.72627,0.00012,24.39592]
[1777417859414,37.16,76297.13,0.0,-0.72593,0.00012,24.41178]
[1777417864451,37.17,76297.61,0.0,-0.72584,0.00012,24.41577]
[1777417869486,37.17,76298.22,0.0,-0.72574,0.00012,24.42047]
[1777417879556,37.18,76298.22,0.0,-0.72569,0.00012,24.42285]
[1777417883583,37.19,76300.94,0.0,-0.72533,0.00012,24.43927]
[1777417885597,37.19,76302.8,0.0,-0.7251,0.00012,24.45028]
[1777417890633,37.19,76302.59,0.0,-0.7251,0.00012,24.4501]
[1777417896674,37.2,76303.26,0.0,-0.72501,0.00012,24.45164]
[1777417902717,37.2,76304.21,0.0,-0.72487,0.00012,24.45819]
[1777417907753,37.2,76304.41,0.0,-0.72482,0.00012,24.46023]
[1777417913795,37.21,76304.48,0.0,-0.72479,0.00012,24.46169]
[1777417921851,37.21,76304.26,0.0,-0.72479,0.00012,24.46183]
[1777417926886,37.22,76303.44,0.0,-0.72487,0.00012,24.45803]
[1777417931921,37.22,76300.95,0.0,-0.72515,0.00012,24.44474]
[1777417933935,37.22,76296.04,0.0,-0.72574,0.00012,24.41719]
[1777417934942,37.22,76292.04,0.0,-0.72623,0.00012,24.39436]
[1777417937964,37.22,76290.65,0.0,-0.7264,0.00012,24.38637]
[1777417941991,37.22,76289.31,0.0,-0.72657,0.00012,24.37866]
[1777417947026,37.22,76288.98,0.0,-0.72661,0.00012,24.37676]
[1777417948033,37.22,76293.72,0.0,-0.72603,0.00012,24.40404]
[1777417953068,37.23,76293.78,0.0,-0.72601,0.00012,24.40207]
[1777417955084,37.23,76291.32,0.0,-0.7263,0.00012,24.38851]
[1777417956091,37.23,76288.94,0.0,-0.72659,0.00012,24.37517]
[1777417960120,37.23,76291.67,0.0,-0.72623,0.00012,24.39175]
[1777417961126,37.24,76303.18,0.0,-0.72482,0.00012,24.45746]
[1777417962133,37.24,76316.8,0.0,-0.72314,0.00012,24.53484]
[1777417963140,37.24,76317.68,0.0,-0.72303,0.00012,24.54003]
[1777417964300,37.24,76317.74,0.0,-0.72302,0.00012,24.54066]
[1777417966297,37.24,76317.74,0.0,-0.72302,0.00012,24.54066]
[1777417966388,37.24,76317.74,0.0,-0.72301,0.00012,24.54095]
[1777417970304,37.24,76317.53,0.0,-0.72303,0.00012,24.5399]
[1777417970392,37.24,76317.62,0.0,-0.72301,0.00012,24.54085]
[1777417974217,37.24,76320.28,0.0,-0.72267,0.00012,24.55642]
[1777417979252,37.25,76321.06,0.0,-0.72257,0.00012,24.56131]
[1777417984287,37.25,76321.5,0.0,-0.72249,0.00012,24.56453]
[1777417987308,37.25,76327.29,0.0,-0.72177,0.00012,24.59747]
[1777417990330,37.25,76329.58,0.0,-0.72149,0.00012,24.6106]
[1777417995365,37.25,76329.2,0.0,-0.72152,0.00012,24.60884]
[1777418000400,37.26,76329.09,0.0,-0.72153,0.00012,24.6086]
[1777418005435,37.26,76329.21,0.0,-0.72151,0.00012,24.60964]
[1777418010473,37.26,76329.1,0.0,-0.72151,0.00012,24.60938]
[1777418015507,37.26,76329.09,0.0,-0.72153,0.00012,24.6062]
[1777418020541,37.26,76329.09,0.0,-0.72152,0.00012,24.60655]
[1777418022556,37.26,76333.48,0.0,-0.72098,0.00012,24.6313]
[1777418028597,37.26,76334.23,0.0,-0.72088,0.00012,24.63574]
[1777418030612,37.26,76332.36,0.0,-0.72111,0.00012,24.62533]
[1777418035647,37.26,76331.81,0.0,-0.72117,0.00012,24.62249]
[1777418040683,37.27,76330.88,0.0,-0.72128,0.00012,24.61756]
[1777418045718,37.27,76330.83,0.0,-0.72128,0.00012,24.61757]
[1777418050754,37.27,76330.45,0.0,-0.72131,0.00012,24.61574]
[1777418055788,37.27,76330.59,0.0,-0.72129,0.00012,24.61684]
[1777418060822,37.27,76330.79,0.0,-0.72126,0.00012,24.61827]
[1777418072909,37.27,76330.89,0.0,-0.72125,0.00012,24.61605]
[1777418078948,37.27,76331.1,0.0,-0.72122,0.00012,24.61757]
[1777418084991,37.28,76332.01,0.0,-0.7211,0.00012,24.623]
[1777418086001,37.28,76334.92,0.0,-0.72074,0.00012,24.63935]
[1777418091039,37.28,76335.71,0.0,-0.72064,0.00012,24.64391]
[1777418097081,37.28,76333.64,0.0,-0.72089,0.00012,24.63252]
[1777418102116,37.28,76333.96,0.0,-0.72085,0.00012,24.63451]
[1777418106143,37.28,76335.71,0.0,-0.72063,0.00012,24.64446]
[1777418111179,37.28,76339.01,0.0,-0.72022,0.00012,24.66304]
[1777418112186,37.28,76340.88,0.0,-0.71999,0.00012,24.67351]
[1777418113193,37.28,76344.91,0.0,-0.71949,0.00012,24.69602]
[1777418114200,37.28,76348.46,0.0,-0.71905,0.00012,24.7158]
[1777418119238,37.28,76347.7,0.0,-0.71915,0.00012,24.7114]
[1777418125279,37.28,76348.32,0.0,-0.71908,0.00012,24.71464]
[1777418130314,37.28,76347.27,0.0,-0.71921,0.00012,24.70865]
[1777418131321,37.28,76344.4,0.0,-0.71959,0.00012,24.68916]
[1777418134342,37.28,76346.74,0.0,-0.7193,0.00012,24.70217]
[1777418139377,37.28,76346.76,0.0,-0.7193,0.00012,24.70219]
[1777418143405,37.28,76345.82,0.0,-0.71942,0.00012,24.6969]
[1777418144412,37.28,76345.42,0.0,-0.71947,0.00012,24.69466]
[1777418149447,37.28,76344.99,0.0,-0.71952,0.00012,24.69226]
[1777418154482,37.28,76344.42,0.0,-0.71959,0.00012,24.68911]
[1777418159517,37.28,76342.93,0.0,-0.71977,0.00012,24.68084]
[1777418162538,37.28,76346.36,0.0,-0.71935,0.00012,24.70002]
[1777418167769,37.28,76346.9,0.0,-0.71928,0.00012,24.70301]
[1777418173616,37.28,76347.11,0.0,-0.71926,0.00012,24.70414]
[1777418178649,37.28,76346.91,0.0,-0.71928,0.00012,24.703]
[1777418183685,37.28,76347.08,0.0,-0.71926,0.00012,24.70393]
[1777418188720,37.28,76346.78,0.0,-0.7193,0.00012,24.70223]
[1777418193755,37.28,76347.04,0.0,-0.71929,0.00012,24.70019]
[1777418197782,37.28,76349.23,0.0,-0.71902,0.00012,24.71237]
[1777418200803,37.28,76351.4,0.0,-0.71875,0.00012,24.72439]
[1777418205839,37.28,76352.35,0.0,-0.71864,0.00012,24.72953]
[1777418210874,37.27,76349.14,0.0,-0.71904,0.00012,24.71149]
[1777418211881,37.27,76346.88,0.0,-0.71932,0.00012,24.69888]
[1777418216916,37.27,76345.82,0.0,-0.71945,0.00012,24.69296]
[1777418222959,37.27,76345.9,0.0,-0.71944,0.00012,24.69342]
[1777418230009,37.27,76346.73,0.0,-0.71933,0.00012,24.69809]
[1777418231015,37.27,76341.67,0.0,-0.71996,0.00012,24.66986]
[1777418233029,37.27,76339.23,0.0,-0.72026,0.00012,24.65629]
[1777418241085,37.28,76339.2,0.0,-0.72025,0.00012,24.65648]
[1777418246120,37.28,76339.22,0.0,-0.72025,0.00012,24.6568]
[1777418251156,37.28,76338.65,0.0,-0.72033,0.00012,24.65037]
[1777418256191,37.28,76339.15,0.0,-0.72027,0.00012,24.65338]
[1777418261227,37.28,76341.79,0.0,-0.71994,0.00012,24.66833]
[1777418266263,37.28,76343.41,0.0,-0.71973,0.00012,24.67745]
[1777418271298,37.28,76343.03,0.0,-0.71978,0.00012,24.6754]
[1777418272304,37.28,76331.05,0.0,-0.72125,0.00012,24.60839]
[1777418273312,37.28,76327.91,0.0,-0.72164,0.00012,24.59086]
[1777418278347,37.28,76326.4,0.0,-0.72181,0.00012,24.58288]
[1777418283382,37.29,76324.86,0.0,-0.72199,0.00012,24.57475]
[1777418288417,37.29,76325.65,0.0,-0.72188,0.00012,24.57973]
[1777418293452,37.29,76322.29,0.0,-0.72228,0.00012,24.56135]
[1777418298487,37.29,76321.09,0.0,-0.72241,0.00012,24.55517]
[1777418300501,37.29,76319.33,0.0,-0.72262,0.00012,24.5455]
[1777418302516,37.29,76317.28,0.0,-0.72287,0.00012,24.53421]
[1777418303522,37.29,76315.63,0.0,-0.72307,0.00012,24.52505]
[1777418309565,37.3,76315.67,0.0,-0.72304,0.00012,24.52628]
[1777418314600,37.3,76316.64,0.0,-0.72293,0.00012,24.529]
[1777418319634,37.3,76315.15,0.0,-0.72309,0.00012,24.52132]
[1777418321648,37.31,76317.48,0.0,-0.7228,0.00012,24.53473]
[1777418326684,37.31,76317.45,0.0,-0.72279,0.00012,24.53521]
[1777418331719,37.31,76318.19,0.0,-0.72268,0.00012,24.54002]
[1777418336754,37.31,76317.33,0.0,-0.72278,0.00012,24.53581]
[1777418337761,37.31,76310.88,0.0,-0.72356,0.00012,24.49959]
[1777418338768,37.31,76309.24,0.0,-0.72376,0.00012,24.49044]
[1777418339775,37.31,76304.11,0.0,-0.72439,0.00012,24.46157]
[1777418340781,37.31,76299.21,0.0,-0.72499,0.00012,24.43375]
[1777418341789,37.31,76297.42,0.0,-0.72521,0.00012,24.42355]
[1777418346824,37.31,76297.54,0.0,-0.72519,0.00012,24.42424]
[1777418348838,37.31,76295.88,0.0,-0.72539,0.00012,24.41487]
[1777418351861,37.31,76287.76,0.0,-0.72639,0.00012,24.36835]
[1777418352866,37.31,76285.57,0.0,-0.72666,0.00012,24.3558]
[1777418353873,37.31,76284.43,0.0,-0.7268,0.00012,24.34923]
[1777418358908,37.31,76283.84,0.0,-0.72688,0.00012,24.34554]
[1777418361929,37.31,76282.67,0.0,-0.72703,0.00012,24.33868]
[1777418366963,37.31,76283.24,0.0,-0.72696,0.00012,24.34163]
[1777418371998,37.31,76282.57,0.0,-0.72708,0.00012,24.33401]
[1777418377034,37.31,76282.31,0.0,-0.72711,0.00012,24.33225]
[1777418383075,37.31,76281.4,0.0,-0.72723,0.00012,24.32675]
[1777418386097,37.3,76282.53,0.0,-0.7271,0.00012,24.33305]
[1777418392139,37.3,76283.04,0.0,-0.72704,0.00012,24.33559]
[1777418397174,37.3,76284.51,0.0,-0.72687,0.00012,24.34367]
[1777418399188,37.3,76287.35,0.0,-0.72653,0.00012,24.3597]
[1777418404225,37.3,76287.69,0.0,-0.7265,0.00012,24.36118]
[1777418405232,37.3,76286.34,0.0,-0.72666,0.00012,24.35341]
[1777418410267,37.3,76286.43,0.0,-0.72666,0.00012,24.35351]
[1777418415302,37.3,76287.06,0.0,-0.72659,0.00012,24.35668]
[1777418420337,37.29,76286.94,0.0,-0.72662,0.00012,24.35559]
[1777418425371,37.29,76286.92,0.0,-0.72663,0.00012,24.35507]
[1777418429399,37.29,76289.31,0.0,-0.72635,0.00012,24.36836]
[1777418434435,37.29,76291.53,0.0,-0.72611,0.00012,24.37702]
[1777418440477,37.29,76290.45,0.0,-0.72625,0.00012,24.37024]
[1777418445512,37.29,76291.23,0.0,-0.72617,0.00012,24.37415]
[1777418452562,37.28,76289.56,0.0,-0.72639,0.00012,24.36391]
[1777418455583,37.28,76288.08,0.0,-0.72658,0.00012,24.35521]
[1777418460618,37.28,76289.24,0.0,-0.72645,0.00012,24.36139]
[1777418464646,37.28,76292.61,0.0,-0.72604,0.00012,24.38022]
[1777418469680,37.28,76292.86,0.0,-0.72602,0.00012,24.38111]
[1777418475723,37.27,76292.69,0.0,-0.72606,0.00012,24.37948]
[1777418488814,37.27,76293.31,0.0,-0.72602,0.00012,24.38156]
[1777418493849,37.27,76293.76,0.0,-0.726,0.00012,24.38011]
[1777418498884,37.26,76293.66,0.0,-0.72602,0.00012,24.37902]
[1777418505932,37.26,76293.65,0.0,-0.72604,0.00012,24.37825]
[1777418512982,37.26,76293.51,0.0,-0.72607,0.00012,24.37675]
[1777418518017,37.26,76291.12,0.0,-0.72637,0.00012,24.36264]
[1777418520031,37.25,76289.9,0.0,-0.72653,0.00012,24.35552]
[1777418525093,37.25,76289.4,0.0,-0.7266,0.00012,24.35236]
[1777418530137,37.25,76285.81,0.0,-0.72704,0.00012,24.33142]
[1777418531145,37.25,76284.43,0.0,-0.72721,0.00012,24.32348]
[1777418532153,37.25,76285.67,0.0,-0.72706,0.00012,24.33052]
[1777418533158,37.25,76288.34,0.0,-0.72674,0.00012,24.34571]
[1777418536179,37.25,76289.84,0.0,-0.72656,0.00012,24.35406]
[1777418537187,37.25,76292.19,0.0,-0.72627,0.00012,24.36737]
[1777418538194,37.25,76295.05,0.0,-0.72593,0.00012,24.38357]
[1777418539206,37.25,76297.83,0.0,-0.72559,0.00012,24.39927]
[1777418544242,37.25,76298.26,0.0,-0.72555,0.00012,24.40111]
[1777418549277,37.24,76298.11,0.0,-0.72558,0.00012,24.39963]
[1777418554312,37.24,76298.99,0.0,-0.72551,0.00012,24.40049]
[1777418559347,37.24,76299.33,0.0,-0.72549,0.00012,24.40176]
[1777418567404,37.23,76299.27,0.0,-0.72552,0.00012,24.40033]
[1777418572439,37.23,76299.05,0.0,-0.72556,0.00012,24.3984]
[1777418577474,37.23,76299.41,0.0,-0.72553,0.00012,24.39978]
[1777418582509,37.23,76299.93,0.0,-0.72548,0.00012,24.40206]
[1777418587544,37.22,76299.72,0.0,-0.72553,0.00012,24.4002]
[1777418594592,37.22,76300.06,0.0,-0.72551,0.00012,24.4012]
[1777418600636,37.22,76299.87,0.0,-0.72555,0.00012,24.39932]
[1777418606678,37.21,76299.83,0.0,-0.72557,0.00012,24.39832]
[1777418611713,37.21,76299.84,0.0,-0.7256,0.00012,24.39426]
[1777418617754,37.21,76299.7,0.0,-0.72564,0.00012,24.39273]
[1777418622790,37.21,76300.15,0.0,-0.7256,0.00012,24.3947]
[1777418627825,37.2,76300.34,0.0,-0.72559,0.00012,24.39521]
[1777418635881,37.2,76300.39,0.0,-0.7256,0.00012,24.39459]
[1777418641923,37.2,76300.37,0.0,-0.72562,0.00012,24.39381]
[1777418649978,37.19,76300.57,0.0,-0.72562,0.00012,24.39395]
[1777418657028,37.19,76300.61,0.0,-0.72563,0.00012,24.39341]
[1777418661056,37.19,76305.05,0.0,-0.7251,0.00012,24.41824]
[1777418668104,37.19,76305.35,0.0,-0.72508,0.00012,24.41901]
[1777418671125,37.18,76307.71,0.0,-0.72482,0.00012,24.42854]
[1777418672133,37.18,76309.17,0.0,-0.72465,0.00012,24.43669]
[1777418677169,37.18,76308.2,0.0,-0.72478,0.00012,24.43045]
[1777418683210,37.18,76308.16,0.0,-0.72481,0.00012,24.42936]
[1777418688246,37.17,76308.71,0.0,-0.72475,0.00012,24.43178]
[1777418693281,37.17,76308.57,0.0,-0.72479,0.00012,24.43028]
[1777418699322,37.17,76308.26,0.0,-0.72484,0.00012,24.42769]
[1777418706372,37.16,76308.83,0.0,-0.7248,0.00012,24.42997]
[1777418711406,37.16,76308.54,0.0,-0.72485,0.00012,24.42765]
[1777418716441,37.16,76308.99,0.0,-0.72481,0.00012,24.42955]
[1777418723492,37.15,76308.54,0.0,-0.72488,0.00012,24.42608]
[1777418728526,37.15,76309.2,0.0,-0.72482,0.00012,24.42919]
[1777418734569,37.15,76309.86,0.0,-0.72478,0.00012,24.42868]
[1777418739603,37.15,76310.35,0.0,-0.72471,0.00012,24.43178]
[1777418745646,37.15,76310.24,0.0,-0.7247,0.00012,24.4323]
[1777418753702,37.16,76308.63,0.0,-0.72486,0.00012,24.42464]
[1777418754709,37.16,76306.9,0.0,-0.72507,0.00012,24.415]
[1777418759744,37.17,76305.91,0.0,-0.72516,0.00012,24.41041]
[1777418765786,37.17,76305.07,0.0,-0.72524,0.00012,24.40693]
[1777418770820,37.18,76307.16,0.0,-0.72496,0.00012,24.41989]
[1777418775856,37.18,76307.01,0.0,-0.72495,0.00012,24.42007]
[1777418780642,37.18,76307.0,0.0,-0.72494,0.00012,24.42043]
[1777418780907,37.18,76289.36,0.0,-0.72709,0.00012,24.32048]
[1777418781914,37.18,76289.18,0.0,-0.72711,0.00012,24.31942]
[1777418782921,37.18,76288.54,0.0,-0.72719,0.00012,24.31573]
[1777418783897,37.18,76288.54,0.0,-0.72719,0.00012,24.31573]
[1777418783928,37.18,76288.33,0.0,-0.72722,0.00012,24.31451]
[1777418784935,37.18,76285.56,0.0,-0.72756,0.00012,24.29862]
[1777418785942,37.18,76275.98,0.0,-0.72873,0.00012,24.24364]
[1777418787956,37.18,76274.04,0.0,-0.72898,0.00012,24.2317]
[1777418792991,37.17,76266.36,0.0,-0.72998,0.00012,24.18219]
[1777418793997,37.17,76260.56,0.0,-0.73069,0.00012,24.14836]
[1777418795487,37.17,76257.34,0.0,-0.73109,0.00012,24.12915]
[1777418796018,37.17,76255.46,0.0,-0.73132,0.00012,24.11827]
[1777418800045,37.17,76254.64,0.0,-0.73144,0.00012,24.11253]
[1777418804073,37.16,76253.86,0.0,-0.73156,0.00012,24.10705]
[1777418805080,37.16,76254.48,0.0,-0.73149,0.00012,24.11041]
[1777418810115,37.16,76254.46,0.0,-0.73152,0.00012,24.10912]
[1777418815150,37.15,76254.53,0.0,-0.73154,0.00012,24.10813]
[1777418816157,37.15,76256.51,0.0,-0.7313,0.00012,24.11937]
[1777418817164,37.15,76257.32,0.0,-0.73121,0.00012,24.12382]
[1777418822199,37.14,76257.7,0.0,-0.73119,0.00012,24.12478]
[1777418824213,37.14,76259.58,0.0,-0.73098,0.00012,24.13516]
[1777418825219,37.14,76261.02,0.0,-0.73081,0.00012,24.14323]
[1777418827234,37.14,76260.33,0.0,-0.7309,0.00012,24.13869]
[1777418832269,37.13,76260.58,0.0,-0.7309,0.00012,24.1388]
[1777418839318,37.13,76257.98,0.0,-0.73126,0.00012,24.12186]
[1777418840325,37.13,76256.8,0.0,-0.73141,0.00012,24.11477]
[1777418845360,37.12,76256.68,0.0,-0.73145,0.00012,24.11284]
[1777418846367,37.12,76256.14,0.0,-0.73152,0.00012,24.10946]
[1777418848380,37.12,76256.73,0.0,-0.73146,0.00012,24.11241]
[1777418850394,37.12,76258.75,0.0,-0.73123,0.00012,24.12363]
[1777418853415,37.11,76259.38,0.0,-0.73119,0.00012,24.12303]
[1777418858451,37.11,76259.46,0.0,-0.73121,0.00012,24.12222]
[1777418861471,37.11,76261.69,0.0,-0.73094,0.00012,24.1348]
[1777418862478,37.11,76267.16,0.0,-0.73027,0.00012,24.16661]
[1777418863486,37.11,76268.29,0.0,-0.73013,0.00012,24.17326]
[1777418868520,37.11,76267.65,0.0,-0.73023,0.00012,24.16887]
[1777418873556,37.1,76267.59,0.0,-0.73026,0.00012,24.16743]
[1777418878591,37.1,76267.94,0.0,-0.7302,0.00012,24.17005]
[1777418883626,37.11,76267.41,0.0,-0.73025,0.00012,24.16757]
[1777418885640,37.11,76268.5,0.0,-0.73012,0.00012,24.1741]
[1777418886646,37.11,76269.99,0.0,-0.72993,0.00012,24.18282]
[1777418891682,37.11,76269.38,0.0,-0.72999,0.00012,24.17982]
[1777418896717,37.11,76269.6,0.0,-0.72997,0.00012,24.1812]
[1777418901754,37.11,76270.04,0.0,-0.72992,0.00012,24.18356]
[1777418902759,37.11,76271.56,0.0,-0.72974,0.00012,24.19209]
[1777418903766,37.11,76275.36,0.0,-0.72928,0.00012,24.21376]
[1777418910815,37.1,76275.98,0.0,-0.72925,0.00012,24.2154]
[1777418915850,37.1,76276.05,0.0,-0.72928,0.00012,24.21145]
[1777418918870,37.1,76274.94,0.0,-0.72942,0.00012,24.20498]
[1777418919878,37.1,76273.34,0.0,-0.72961,0.00012,24.19573]
[1777418923906,37.1,76274.59,0.0,-0.72946,0.00012,24.20294]
[1777418928941,37.09,76274.19,0.0,-0.72952,0.00012,24.20009]
[1777418933976,37.09,76274.0,0.0,-0.72957,0.00012,24.19771]
[1777418939011,37.08,76273.33,0.0,-0.72968,0.00012,24.1926]
[1777418943042,37.08,76271.59,0.0,-0.72992,0.00012,24.18158]
[1777418944049,37.08,76270.45,0.0,-0.73005,0.00012,24.17511]
[1777418949084,37.08,76271.16,0.0,-0.72995,0.00012,24.17987]
[1777418954119,37.09,76271.01,0.0,-0.72995,0.00012,24.17964]
[1777418965196,37.09,76271.05,0.0,-0.72992,0.00012,24.18127]
[1777418974259,37.09,76271.14,0.0,-0.72995,0.00012,24.17758]
[1777418979294,37.09,76271.01,0.0,-0.72998,0.00012,24.17592]
[1777418988357,37.09,76270.94,0.0,-0.72996,0.00012,24.17667]
[1777418997420,37.09,76271.15,0.0,-0.72996,0.00012,24.17693]
[1777419000441,37.08,76273.01,0.0,-0.72975,0.00012,24.18681]
[1777419001448,37.08,76272.05,0.0,-0.72988,0.00012,24.18097]
[1777419005476,37.08,76277.36,0.0,-0.72924,0.00012,24.21087]
[1777419006483,37.08,76275.33,0.0,-0.72949,0.00012,24.19925]
[1777419011518,37.08,76276.03,0.0,-0.72939,0.00012,24.20381]
[1777419017560,37.08,76276.5,0.0,-0.72932,0.00012,24.20712]
[1777419022595,37.09,76276.32,0.0,-0.72933,0.00012,24.20656]
[1777419024609,37.09,76278.17,0.0,-0.7291,0.00012,24.21742]
[1777419029644,37.09,76278.34,0.0,-0.72907,0.00012,24.21882]
[1777419034679,37.09,76278.08,0.0,-0.72912,0.00012,24.21424]
[1777419041728,37.09,76278.18,0.0,-0.72909,0.00012,24.21542]
[1777419043742,37.09,76277.07,0.0,-0.72922,0.00012,24.20919]
[1777419049784,37.09,76277.4,0.0,-0.72917,0.00012,24.21164]
[1777419054819,37.1,76277.4,0.0,-0.72916,0.00012,24.21209]
[1777419059854,37.1,76277.25,0.0,-0.72917,0.00012,24.21168]
[1777419061868,37.1,76277.49,0.0,-0.72914,0.00012,24.21325]
[1777419065896,37.1,76279.89,0.0,-0.72884,0.00012,24.22744]
[1777419066903,37.1,76283.38,0.0,-0.72841,0.00012,24.24761]
[1777419072945,37.1,76283.87,0.0,-0.72834,0.00012,24.25061]
[1777419078987,37.1,76283.77,0.0,-0.72835,0.00012,24.25005]
[1777419085029,37.1,76285.07,0.0,-0.7282,0.00012,24.25752]
[1777419091073,37.1,76285.03,0.0,-0.72822,0.00012,24.25375]
[1777419096108,37.1,76285.1,0.0,-0.72822,0.00012,24.25411]
[1777419106178,37.1,76284.71,0.0,-0.72827,0.00012,24.25181]
[1777419120216,37.1,76284.69,0.0,-0.72827,0.00012,24.25168]
[1777419127326,37.1,76288.0,0.0,-0.72786,0.00012,24.27063]
[1777419129340,37.1,76289.25,0.0,-0.72771,0.00012,24.27778]
[1777419133368,37.1,76287.62,0.0,-0.72791,0.00012,24.26842]
[1777419136390,37.1,76286.19,0.0,-0.72809,0.00012,24.26025]
[1777419138404,37.1,76284.76,0.0,-0.72826,0.00012,24.25208]
[1777419143439,37.1,76284.47,0.0,-0.72829,0.00012,24.25058]
[1777419146460,37.1,76282.84,0.0,-0.72849,0.00012,24.24136]
[1777419147466,37.1,76285.47,0.0,-0.72816,0.00012,24.25653]
[1777419148478,37.1,76282.43,0.0,-0.72854,0.00012,24.23908]
[1777419153509,37.1,76281.43,0.0,-0.72867,0.00012,24.2301]
[1777419158544,37.1,76281.01,0.0,-0.72872,0.00012,24.228]
[1777419159557,37.1,76279.9,0.0,-0.72885,0.00012,24.22167]
[1777419160562,37.1,76274.78,0.0,-0.72948,0.00012,24.19182]
[1777419162576,37.1,76271.96,0.0,-0.72984,0.00012,24.17492]
[1777419166604,37.1,76269.87,0.0,-0.7301,0.00012,24.16292]
[1777419168618,37.1,76267.38,0.0,-0.7304,0.00012,24.14837]
[1777419169625,37.1,76263.65,0.0,-0.73086,0.00012,24.12651]
[1777419170632,37.1,76260.94,0.0,-0.7312,0.00012,24.11056]
[1777419174660,37.1,76257.2,0.0,-0.73167,0.00012,24.08793]
[1777419176674,37.09,76254.74,0.0,-0.73198,0.00012,24.07322]
[1777419181709,37.09,76255.01,0.0,-0.73197,0.00012,24.07378]
[1777419184729,37.09,76262.12,0.0,-0.73112,0.00012,24.11444]
[1777419185737,37.09,76267.57,0.0,-0.73046,0.00012,24.14577]
[1777419186744,37.09,76271.14,0.0,-0.73002,0.00012,24.16656]
[1777419188758,37.09,76273.79,0.0,-0.7297,0.00012,24.18211]
[1777419193793,37.08,76274.14,0.0,-0.72968,0.00012,24.18298]
[1777419198828,37.08,76274.11,0.0,-0.72972,0.00012,24.18125]
[1777419200842,37.07,76276.29,0.0,-0.72946,0.00012,24.19322]
[1777419206884,37.07,76276.67,0.0,-0.72945,0.00012,24.19381]
[1777419211921,37.06,76276.14,0.0,-0.72957,0.00012,24.18599]
[1777419212927,37.06,76270.9,0.0,-0.73021,0.00012,24.15545]
[1777419213934,37.06,76267.66,0.0,-0.73062,0.00012,24.13641]
[1777419214941,37.06,76268.73,0.0,-0.73049,0.00012,24.14236]
[1777419215947,37.06,76267.0,0.0,-0.73071,0.00012,24.13207]
[1777419220983,37.06,76266.95,0.0,-0.73074,0.00012,24.13053]
[1777419226018,37.05,76266.99,0.0,-0.73076,0.00012,24.12951]
[1777419227025,37.05,76266.0,0.0,-0.73089,0.00012,24.12352]
[1777419232059,37.04,76267.73,0.0,-0.73071,0.00012,24.13235]
[1777419233067,37.04,76270.17,0.0,-0.73041,0.00012,24.14624]
[1777419238103,37.04,76269.69,0.0,-0.7305,0.00012,24.14215]
[1777419241123,37.04,76270.74,0.0,-0.73039,0.00012,24.14745]
[1777419246158,37.03,76270.62,0.0,-0.73043,0.00012,24.14545]
[1777419248171,37.03,76267.93,0.0,-0.73077,0.00012,24.12933]
[1777419256228,37.02,76267.7,0.0,-0.73085,0.00012,24.12606]
[1777419257235,37.02,76268.91,0.0,-0.7307,0.00012,24.13284]
[1777419258242,37.02,76267.94,0.0,-0.73083,0.00012,24.12696]
[1777419263277,37.01,76266.41,0.0,-0.73104,0.00012,24.11689]
[1777419269318,37.01,76263.85,0.0,-0.73138,0.00012,24.10066]
[1777419270325,37.01,76257.58,0.0,-0.73215,0.00012,24.06395]
[1777419271333,37.01,76256.94,0.0,-0.73226,0.00012,24.05655]
[1777419276367,37.01,76256.74,0.0,-0.7323,0.00012,24.05457]
[1777419278382,37.0,76256.1,0.0,-0.73238,0.00012,24.05051]
[1777419281403,37.0,76255.28,0.0,-0.73249,0.00012,24.04526]
[1777419286440,37.0,76255.12,0.0,-0.73253,0.00012,24.04359]
[1777419287447,37.0,76253.64,0.0,-0.73271,0.00012,24.03481]
[1777419288454,37.0,76253.24,0.0,-0.73276,0.00012,24.03233]
[1777419292481,37.0,76252.44,0.0,-0.73287,0.00012,24.02712]
[1777419297522,36.99,76252.7,0.0,-0.73286,0.00012,24.02798]
[1777419298529,36.99,76254.1,0.0,-0.73269,0.00012,24.03603]
[1777419300543,36.99,76255.57,0.0,-0.73252,0.00012,24.04434]
[1777419305582,36.99,76255.71,0.0,-0.73251,0.00012,24.04443]
[1777419308603,36.99,76256.45,0.0,-0.73243,0.00012,24.04829]
[1777419313638,36.98,76255.83,0.0,-0.73253,0.00012,24.04374]
[1777419314644,36.98,76254.58,0.0,-0.73269,0.00012,24.03629]
[1777419315652,36.98,76254.08,0.0,-0.73275,0.00012,24.03322]
[1777419316659,36.98,76261.4,0.0,-0.73186,0.00012,24.07577]
[1777419317666,36.98,76262.14,0.0,-0.73178,0.00012,24.07989]
[1777419319680,36.98,76263.03,0.0,-0.73168,0.00012,24.08468]
[1777419320687,36.98,76264.21,0.0,-0.73154,0.00012,24.09135]
[1777419325721,36.98,76264.02,0.0,-0.73157,0.00012,24.08965]
[1777419330757,36.97,76263.12,0.0,-0.73171,0.00012,24.08338]
[1777419332771,36.97,76261.95,0.0,-0.73188,0.00012,24.07267]
[1777419333778,36.97,76258.0,0.0,-0.73236,0.00012,24.04945]
[1777419334785,36.97,76256.85,0.0,-0.73251,0.00012,24.04257]
[1777419336799,36.97,76254.76,0.0,-0.73277,0.00012,24.03005]
[1777419340827,36.97,76252.35,0.0,-0.73308,0.00012,24.01538]
[1777419341834,36.97,76251.79,0.0,-0.73315,0.00012,24.01197]
[1777419343848,36.97,76251.13,0.0,-0.73323,0.00012,24.00786]
[1777419346869,36.96,76249.71,0.0,-0.73341,0.00012,23.99919]
[1777419349890,36.96,76249.42,0.0,-0.73346,0.00012,23.99717]
[1777419354925,36.96,76249.4,0.0,-0.73347,0.00012,23.99653]
[1777419359960,36.96,76249.61,0.0,-0.73346,0.00012,23.99725]
[1777419360967,36.96,76251.14,0.0,-0.73327,0.00012,24.00611]
[1777419361974,36.96,76253.0,0.0,-0.73305,0.00012,24.01688]
[1777419363988,36.96,76253.45,0.0,-0.733,0.00012,24.01927]
[1777419364995,36.96,76254.05,0.0,-0.73293,0.00012,24.02265]
[1777419366002,36.96,76256.44,0.0,-0.73264,0.00012,24.03649]
[1777419368017,36.96,76257.98,0.0,-0.73246,0.00012,24.0452]
[1777419372044,36.95,76258.56,0.0,-0.7324,0.00012,24.04798]
[1777419376072,36.95,76261.77,0.0,-0.73202,0.00012,24.06608]
[1777419377081,36.95,76262.64,0.0,-0.73192,0.00012,24.07098]
[1777419383123,36.95,76260.38,0.0,-0.73222,0.00012,24.0567]
[1777419388157,36.94,76260.12,0.0,-0.73227,0.00012,24.05436]
[1777419394200,36.94,76260.22,0.0,-0.7323,0.00012,24.05045]
[1777419399235,36.94,76259.26,0.0,-0.73244,0.00012,24.04404]
[1777419400242,36.94,76257.42,0.0,-0.73267,0.00012,24.03313]
[1777419405277,36.93,76257.34,0.0,-0.73269,0.00012,24.03196]
[1777419407291,36.93,76256.11,0.0,-0.73285,0.00012,24.02449]
[1777419408298,36.93,76255.4,0.0,-0.73294,0.00012,24.02021]
[1777419413333,36.93,76255.35,0.0,-0.73296,0.00012,24.01929]
[1777419418368,36.93,76255.35,0.0,-0.73297,0.00012,24.01869]
[1777419419375,36.93,76254.63,0.0,-0.73306,0.00012,24.01436]
[1777419421389,36.93,76255.27,0.0,-0.73299,0.00012,24.01788]
[1777419424410,36.92,76256.65,0.0,-0.73283,0.00012,24.02561]
[1777419429445,36.92,76256.41,0.0,-0.73287,0.00012,24.02361]
[1777419434479,36.92,76256.65,0.0,-0.73285,0.00012,24.02442]
[1777419435486,36.92,76258.74,0.0,-0.7326,0.00012,24.03652]
[1777419436494,36.92,76259.67,0.0,-0.73249,0.00012,24.04183]
[1777419439515,36.92,76240.55,0.0,-0.73483,0.00012,23.92929]
[1777419440522,36.92,76239.3,0.0,-0.73498,0.00012,23.92191]
[1777419446564,36.92,76239.37,0.0,-0.73497,0.00012,23.92223]
[1777419451599,36.92,76239.26,0.0,-0.73501,0.00012,23.918]
[1777419457640,36.92,76239.26,0.0,-0.73501,0.00012,23.91792]
[1777419462678,36.92,76242.5,0.0,-0.73462,0.00012,23.93688]
[1777419463683,36.92,76250.6,0.0,-0.73364,0.00012,23.98441]
[1777419464690,36.92,76250.07,0.0,-0.7337,0.00012,23.98127]
[1777419469725,36.91,76250.0,0.0,-0.73372,0.00012,23.98044]
[1777419471743,36.91,76251.1,0.0,-0.73359,0.00012,23.98672]
[1777419473810,36.91,76252.46,0.0,-0.73343,0.00012,23.99452]
[1777419474817,36.91,76254.18,0.0,-0.73322,0.00012,24.0045]
[1777419475824,36.91,76257.89,0.0,-0.73277,0.00012,24.02601]
[1777419480859,36.91,76257.55,0.0,-0.73283,0.00012,24.02335]
[1777419485894,36.91,76257.74,0.0,-0.73282,0.00012,24.02377]
[1777419488914,36.9,76258.62,0.0,-0.73272,0.00012,24.02849]
[1777419493949,36.9,76258.31,0.0,-0.73278,0.00012,24.02593]
[1777419494957,36.9,76259.12,0.0,-0.73268,0.00012,24.03052]
[1777419499992,36.9,76259.13,0.0,-0.7327,0.00012,24.02982]
[1777419505029,36.9,76259.57,0.0,-0.73266,0.00012,24.03163]
[1777419506035,36.9,76258.96,0.0,-0.73274,0.00012,24.0279]
[1777419512077,36.89,76261.8,0.0,-0.73243,0.00012,24.04008]
[1777419518119,36.89,76262.3,0.0,-0.73239,0.00012,24.04199]
[1777419525168,36.88,76262.23,0.0,-0.73243,0.00012,24.04039]
[1777419527182,36.88,76261.37,0.0,-0.73254,0.00012,24.03503]
[1777419529196,36.88,76260.48,0.0,-0.73266,0.00012,24.02949]
[1777419534231,36.88,76261.23,0.0,-0.73258,0.00012,24.03311]
[1777419535238,36.88,76260.47,0.0,-0.73268,0.00012,24.0285]
[1777419539266,36.87,76261.94,0.0,-0.73251,0.00012,24.0365]
[1777419541280,36.87,76264.26,0.0,-0.73224,0.00012,24.04976]
[1777419546315,36.87,76264.46,0.0,-0.73223,0.00012,24.05006]
[1777419551350,36.87,76264.46,0.0,-0.73225,0.00012,24.04919]
[1777419553363,36.87,76262.69,0.0,-0.73247,0.00012,24.03849]
[1777419558399,36.86,76262.11,0.0,-0.73256,0.00012,24.03428]
[1777419563434,36.86,76262.06,0.0,-0.73259,0.00012,24.03319]
[1777419568469,36.86,76262.09,0.0,-0.7326,0.00012,24.0326]
[1777419569476,36.86,76259.74,0.0,-0.73289,0.00012,24.01867]
[1777419570483,36.86,76258.48,0.0,-0.73305,0.00012,24.01115]
[1777419576525,36.85,76257.45,0.0,-0.73321,0.00012,24.00083]
[1777419578538,36.85,76260.61,0.0,-0.73283,0.00012,24.01911]
[1777419584581,36.85,76260.54,0.0,-0.73286,0.00012,24.01787]
[1777419589616,36.85,76260.62,0.0,-0.73286,0.00012,24.01765]
[1777419594651,36.84,76260.77,0.0,-0.73286,0.00012,24.01785]
[1777419599686,36.84,76260.44,0.0,-0.73292,0.00012,24.01524]
[1777419602707,36.84,76261.1,0.0,-0.73284,0.00012,24.01871]
[1777419607742,36.84,76264.39,0.0,-0.73246,0.00012,24.03731]
[1777419612777,36.83,76264.7,0.0,-0.73244,0.00012,24.03835]
[1777419617812,36.83,76265.55,0.0,-0.73235,0.00012,24.04257]
[1777419619826,36.83,76267.86,0.0,-0.73207,0.00012,24.05579]
[1777419620834,36.83,76275.08,0.0,-0.73119,0.00012,24.09783]
[1777419621840,36.83,76279.99,0.0,-0.73059,0.00012,24.12637]
[1777419623855,36.83,76283.34,0.0,-0.73017,0.00012,24.14627]
[1777419626876,36.83,76284.57,0.0,-0.73001,0.00012,24.15393]
[1777419633925,36.84,76284.88,0.0,-0.72997,0.00012,24.15331]
[1777419638962,36.84,76284.6,0.0,-0.72999,0.00012,24.15245]
[1777419641572,36.84,76287.4,0.0,-0.72963,0.00012,24.16919]
[1777419642200,36.84,76289.17,0.0,-0.72941,0.00012,24.17961]
[1777419648024,36.85,76286.82,0.0,-0.72968,0.00012,24.16672]
[1777419653060,36.85,76286.96,0.0,-0.72965,0.00012,24.16825]
[1777419658095,36.85,76287.23,0.0,-0.7296,0.00012,24.17054]
[1777419663131,36.85,76286.69,0.0,-0.72965,0.00012,24.16812]
[1777419668165,36.85,76287.46,0.0,-0.72955,0.00012,24.17276]
[1777419673200,36.85,76287.57,0.0,-0.72954,0.00012,24.17318]
[1777419679244,36.85,76287.96,0.0,-0.7295,0.00012,24.1752]
[1777419686293,36.85,76288.42,0.0,-0.72945,0.00012,24.17757]
[1777419690320,36.85,76286.6,0.0,-0.72968,0.00012,24.16684]
[1777419697370,36.85,76286.1,0.0,-0.72977,0.00012,24.16024]
[1777419706433,36.85,76286.44,0.0,-0.72973,0.00012,24.16199]
[1777419707440,36.85,76284.73,0.0,-0.72994,0.00012,24.15202]
[1777419711468,36.85,76282.4,0.0,-0.73023,0.00012,24.13842]
[1777419712474,36.85,76280.83,0.0,-0.73042,0.00012,24.12928]
[1777419713484,36.85,76279.45,0.0,-0.7306,0.00012,24.12102]
[1777419714490,36.85,76270.96,0.0,-0.73164,0.00012,24.07128]
[1777419716504,36.85,76270.06,0.0,-0.73176,0.00012,24.06569]
[1777419719525,36.84,76271.54,0.0,-0.73159,0.00012,24.07385]
[1777419724561,36.84,76269.12,0.0,-0.7319,0.00012,24.05888]
[1777419730603,36.84,76268.96,0.0,-0.73194,0.00012,24.05704]
[1777419732617,36.84,76282.16,0.0,-0.73033,0.00012,24.13377]
[1777419733624,36.84,76282.1,0.0,-0.73033,0.00012,24.13362]
[1777419741680,36.84,76283.46,0.0,-0.73014,0.00012,24.14268]
[1777419747722,36.84,76283.59,0.0,-0.73012,0.00012,24.14345]
[1777419753764,36.84,76285.43,0.0,-0.72994,0.00012,24.14995]
[1777419758799,36.84,76285.94,0.0,-0.72989,0.00012,24.15234]
[1777419760813,36.83,76283.77,0.0,-0.73016,0.00012,24.13936]
[1777419765848,36.83,76283.94,0.0,-0.73016,0.00012,24.1395]
[1777419767862,36.83,76288.57,0.0,-0.7296,0.00012,24.1661]
[1777419772897,36.83,76288.87,0.0,-0.72957,0.00012,24.16759]
[1777419774910,36.83,76287.58,0.0,-0.72972,0.00012,24.16042]
[1777419779946,36.83,76288.17,0.0,-0.72964,0.00012,24.16397]
[1777419782966,36.83,76292.13,0.0,-0.72917,0.00012,24.18642]
[1777419788002,36.83,76292.09,0.0,-0.7292,0.00012,24.18515]
[1777419789009,36.82,76289.76,0.0,-0.72949,0.00012,24.17141]
[1777419795051,36.82,76289.25,0.0,-0.72958,0.00012,24.1673]
[1777419798072,36.82,76290.72,0.0,-0.7294,0.00012,24.17563]
[1777419803107,36.82,76290.51,0.0,-0.72941,0.00012,24.17521]
[1777419807135,36.82,76289.06,0.0,-0.72957,0.00012,24.16742]
[1777419812169,36.83,76287.84,0.0,-0.72972,0.00012,24.15784]
[1777419817205,36.83,76287.84,0.0,-0.72974,0.00012,24.15695]
[1777419823248,36.82,76288.48,0.0,-0.72968,0.00012,24.15994]
[1777419830297,36.83,76288.51,0.0,-0.72966,0.00012,24.16098]
[1777419836339,36.82,76289.45,0.0,-0.72956,0.00012,24.16569]
[1777419842381,36.82,76289.07,0.0,-0.72963,0.00012,24.16239]
[1777419847416,36.82,76289.15,0.0,-0.72964,0.00012,24.16197]
[1777419853458,36.81,76289.22,0.0,-0.72965,0.00012,24.16132]
[1777419859499,36.81,76289.25,0.0,-0.72967,0.00012,24.16046]
[1777419865541,36.8,76288.66,0.0,-0.72977,0.00012,24.15602]
[1777419870576,36.8,76288.83,0.0,-0.72976,0.00012,24.1562]
[1777419875611,36.8,76288.7,0.0,-0.72982,0.00012,24.15114]
[1777419879640,36.79,76286.88,0.0,-0.73006,0.00012,24.13992]
[1777419884675,36.79,76287.76,0.0,-0.72997,0.00012,24.14433]
[1777419890717,36.79,76287.85,0.0,-0.72998,0.00012,24.14395]
[1777419896759,36.78,76288.12,0.0,-0.72996,0.00012,24.14464]
[1777419901794,36.78,76295.05,0.0,-0.72912,0.00012,24.18458]
[1777419902801,36.78,76301.19,0.0,-0.72836,0.00012,24.22038]
[1777419907836,36.79,76301.17,0.0,-0.72834,0.00012,24.22091]
[1777419911864,36.79,76303.54,0.0,-0.72804,0.00012,24.23512]
[1777419914884,36.79,76307.17,0.0,-0.72758,0.00012,24.25644]
[1777419919920,36.79,76307.44,0.0,-0.72754,0.00012,24.25841]
[1777419925962,36.79,76307.26,0.0,-0.72755,0.00012,24.25783]
[1777419928983,36.79,76309.56,0.0,-0.72726,0.00012,24.27134]
[1777419929990,36.79,76313.28,0.0,-0.7268,0.00012,24.29288]
[1777419932005,36.79,76314.74,0.0,-0.72664,0.00012,24.29787]
[1777419937045,36.8,76314.43,0.0,-0.72664,0.00012,24.2979]
[1777419942080,36.81,76314.33,0.0,-0.72661,0.00012,24.29913]
[1777419947115,36.82,76314.77,0.0,-0.72652,0.00012,24.30344]
[1777419953157,36.82,76314.96,0.0,-0.72644,0.00012,24.30665]
[1777419960206,36.83,76314.74,0.0,-0.72642,0.00012,24.3078]
[1777419964234,36.84,76316.38,0.0,-0.72618,0.00012,24.31861]
[1777419967255,36.84,76319.54,0.0,-0.72577,0.00012,24.33777]
[1777419970275,36.85,76321.18,0.0,-0.72554,0.00012,24.34813]
[1777419975311,36.85,76321.61,0.0,-0.72546,0.00012,24.35211]
[1777419978332,36.86,76326.92,0.0,-0.72478,0.00012,24.38344]
[1777419979339,36.86,76328.62,0.0,-0.72455,0.00012,24.39373]
[1777419981353,36.86,76331.23,0.0,-0.72422,0.00012,24.40916]
[1777419986388,36.87,76332.51,0.0,-0.72403,0.00012,24.41761]
[1777419991423,36.87,76335.82,0.0,-0.72362,0.00012,24.43411]
[1777419992430,36.87,76333.86,0.0,-0.72386,0.00012,24.42313]
[1777419996458,36.87,76331.95,0.0,-0.72408,0.00012,24.4131]
[1777420001493,36.88,76331.95,0.0,-0.72405,0.00012,24.41425]
[1777420006528,36.88,76331.62,0.0,-0.72406,0.00012,24.41351]
[1777420011563,36.89,76332.15,0.0,-0.72397,0.00012,24.4177]
[1777420019619,36.9,76332.17,0.0,-0.72393,0.00012,24.41963]
[1777420021633,36.9,76323.65,0.0,-0.72497,0.00012,24.37138]
[1777420022640,36.9,76325.64,0.0,-0.72472,0.00012,24.38304]
[1777420027675,36.9,76324.76,0.0,-0.7248,0.00012,24.37934]
[1777420032710,36.91,76325.09,0.0,-0.72473,0.00012,24.38257]
[1777420037744,36.91,76324.75,0.0,-0.72474,0.00012,24.38196]
[1777420042780,36.92,76324.96,0.0,-0.72468,0.00012,24.38449]
[1777420044794,36.92,76323.27,0.0,-0.72488,0.00012,24.37536]
[1777420050836,36.93,76323.59,0.0,-0.7248,0.00012,24.37882]
[1777420055870,36.93,76323.5,0.0,-0.7248,0.00012,24.37615]
[1777420060906,36.94,76323.31,0.0,-0.7248,0.00012,24.3764]
[1777420065940,36.94,76322.95,0.0,-0.72481,0.00012,24.37567]
[1777420070976,36.95,76322.77,0.0,-0.7248,0.00012,24.37596]
[1777420073996,36.95,76316.94,0.0,-0.72551,0.00012,24.3434]
[1777420075007,36.95,76315.3,0.0,-0.7257,0.00012,24.3343]
[1777420079033,36.96,76313.67,0.0,-0.72588,0.00012,24.32619]
[1777420084084,36.96,76313.92,0.0,-0.72582,0.00012,24.32886]
[1777420093131,36.97,76314.06,0.0,-0.72574,0.00012,24.33237]
[1777420094138,36.98,76316.06,0.0,-0.72548,0.00012,24.34412]
[1777420095145,36.98,76314.5,0.0,-0.72567,0.00012,24.33548]
[1777420100180,36.98,76313.25,0.0,-0.72579,0.00012,24.32984]
[1777420106221,36.99,76312.98,0.0,-0.72578,0.00012,24.33012]
[1777420111257,37.0,76314.91,0.0,-0.72553,0.00012,24.33918]
[1777420115285,37.0,76317.46,0.0,-0.72519,0.00012,24.35492]
[1777420120320,37.01,76318.84,0.0,-0.72499,0.00012,24.36415]
[1777420125355,37.01,76318.66,0.0,-0.72498,0.00012,24.36443]
[1777420131397,37.02,76318.41,0.0,-0.72498,0.00012,24.36454]
[1777420136432,37.02,76317.53,0.0,-0.72505,0.00012,24.36079]
[1777420141467,37.03,76317.86,0.0,-0.72498,0.00012,24.36394]
[1777420146502,37.03,76317.25,0.0,-0.72503,0.00012,24.36196]
[1777420152544,37.04,76317.59,0.0,-0.72496,0.00012,24.36512]
[1777420158586,37.05,76317.22,0.0,-0.72496,0.00012,24.3647]
[1777420166642,37.05,76317.25,0.0,-0.72492,0.00012,24.36679]
[1777420168656,37.05,76319.95,0.0,-0.72457,0.00012,24.38264]
[1777420174697,37.06,76321.11,0.0,-0.72442,0.00012,24.38703]
[1777420175705,37.06,76319.22,0.0,-0.72465,0.00012,24.37648]
[1777420180741,37.07,76319.6,0.0,-0.72458,0.00012,24.37971]
[1777420185775,37.07,76319.43,0.0,-0.72458,0.00012,24.37977]
[1777420190811,37.07,76319.34,0.0,-0.72456,0.00012,24.38027]
[1777420192825,37.08,76317.79,0.0,-0.72474,0.00012,24.37185]
[1777420195026,37.08,76314.49,0.0,-0.72514,0.00012,24.35347]
[1777420201888,37.08,76314.35,0.0,-0.72512,0.00012,24.35428]
[1777420206923,37.09,76317.24,0.0,-0.72474,0.00012,24.37189]
[1777420212965,37.09,76318.24,0.0,-0.72459,0.00012,24.37884]
[1777420219007,37.1,76318.76,0.0,-0.7245,0.00012,24.38298]
[1777420220017,37.1,76320.96,0.0,-0.72422,0.00012,24.39567]
[1777420225050,37.1,76320.84,0.0,-0.72422,0.00012,24.39587]
[1777420227064,37.1,76319.12,0.0,-0.72442,0.00012,24.38644]
[1777420230085,37.11,76317.5,0.0,-0.72461,0.00012,24.37779]
[1777420235120,37.11,76317.19,0.0,-0.72464,0.00012,24.37351]
[1777420241162,37.11,76318.38,0.0,-0.72447,0.00012,24.38145]
[1777420246197,37.12,76318.94,0.0,-0.72438,0.00012,24.38557]
[1777420251231,37.12,76319.66,0.0,-0.72427,0.00012,24.39057]
[1777420256267,37.13,76319.8,0.0,-0.72423,0.00012,24.39224]
[1777420263316,37.13,76319.62,0.0,-0.72423,0.00012,24.39239]
[1777420268351,37.13,76318.53,0.0,-0.72434,0.00012,24.38704]
[1777420270366,37.13,76311.09,0.0,-0.72525,0.00012,24.34507]
[1777420275401,37.14,76311.34,0.0,-0.7252,0.00012,24.34759]
[1777420284464,37.15,76311.43,0.0,-0.72514,0.00012,24.35001]
[1777420289498,37.15,76312.04,0.0,-0.72504,0.00012,24.35453]
[1777420294534,37.16,76307.9,0.0,-0.72555,0.00012,24.3285]
[1777420296547,37.16,76306.39,0.0,-0.72572,0.00012,24.32045]
[1777420301583,37.16,76304.89,0.0,-0.72587,0.00012,24.31341]
[1777420306618,37.17,76305.89,0.0,-0.72571,0.00012,24.32064]
[1777420312660,37.18,76305.69,0.0,-0.7257,0.00012,24.32131]
[1777420318702,37.18,76310.04,0.0,-0.72512,0.00012,24.34777]
[1777420319708,37.18,76312.19,0.0,-0.72485,0.00012,24.3602]
[1777420321723,37.19,76314.24,0.0,-0.72459,0.00012,24.37225]
[1777420326757,37.19,76314.24,0.0,-0.72457,0.00012,24.37321]
[1777420331794,37.19,76316.28,0.0,-0.7243,0.00012,24.38571]
[1777420336828,37.2,76316.2,0.0,-0.72429,0.00012,24.38614]
[1777420338843,37.2,76317.72,0.0,-0.72409,0.00012,24.39511]
[1777420343878,37.2,76318.23,0.0,-0.72401,0.00012,24.39882]
[1777420346898,37.2,76320.21,0.0,-0.72376,0.00012,24.41052]
[1777420347906,37.2,76323.18,0.0,-0.72339,0.00012,24.42747]
[1777420348912,37.21,76326.43,0.0,-0.72298,0.00012,24.44596]
[1777420354954,37.21,76326.02,0.0,-0.72304,0.00012,24.44083]
[1777420357975,37.21,76322.05,0.0,-0.72352,0.00012,24.41874]
[1777420364018,37.21,76321.43,0.0,-0.72358,0.00012,24.41608]
[1777420368046,37.22,76323.89,0.0,-0.72326,0.00012,24.43054]
[1777420373080,37.22,76324.86,0.0,-0.72313,0.00012,24.43663]
[1777420378118,37.22,76324.54,0.0,-0.72316,0.00012,24.4354]
[1777420381139,37.22,76328.5,0.0,-0.72266,0.00012,24.45809]
[1777420382146,37.22,76332.67,0.0,-0.72214,0.00012,24.48173]
[1777420388188,37.23,76332.82,0.0,-0.72211,0.00012,24.4833]
[1777420393223,37.23,76332.66,0.0,-0.72211,0.00012,24.48299]
[1777420399266,37.23,76332.81,0.0,-0.72208,0.00012,24.48452]
[1777420404301,37.23,76329.1,0.0,-0.72252,0.00012,24.46418]
[1777420409335,37.24,76328.96,0.0,-0.72252,0.00012,24.46405]
[1777420411350,37.24,76331.08,0.0,-0.72228,0.00012,24.47277]
[1777420416384,37.24,76331.96,0.0,-0.72216,0.00012,24.4783]
[1777420421419,37.24,76331.92,0.0,-0.72215,0.00012,24.47863]
[1777420426455,37.24,76331.73,0.0,-0.72216,0.00012,24.47812]
[1777420431490,37.25,76331.9,0.0,-0.72213,0.00012,24.47962]
[1777420436525,37.25,76331.68,0.0,-0.72214,0.00012,24.47892]
[1777420441564,37.25,76331.95,0.0,-0.72209,0.00012,24.48096]
[1777420447606,37.25,76331.94,0.0,-0.72208,0.00012,24.48153]
[1777420453647,37.26,76332.12,0.0,-0.72204,0.00012,24.48315]
[1777420456669,37.26,76329.05,0.0,-0.72242,0.00012,24.46618]
[1777420461704,37.26,76328.52,0.0,-0.72247,0.00012,24.46376]
[1777420466738,37.26,76328.48,0.0,-0.72246,0.00012,24.46412]
[1777420471774,37.26,76329.28,0.0,-0.72237,0.00012,24.46571]
[1777420476809,37.27,76329.85,0.0,-0.72229,0.00012,24.46948]
[1777420479829,37.27,76331.83,0.0,-0.72203,0.00012,24.48094]
[1777420480836,37.27,76333.95,0.0,-0.72177,0.00012,24.49295]
[1777420485070,37.27,76333.84,0.0,-0.72178,0.00012,24.49268]
[1777420485113,37.27,76333.84,0.0,-0.72178,0.00012,24.49268]
[1777420485152,37.27,76351.21,0.0,-0.71963,0.00012,24.59001]
[1777420486087,37.27,76351.21,0.0,-0.71963,0.00012,24.59001]
[1777420486180,37.27,76350.82,0.0,-0.71968,0.00012,24.58783]
[1777420488148,37.27,76350.23,0.0,-0.71975,0.00012,24.58453]
[1777420488229,37.27,76350.01,0.0,-0.71978,0.00012,24.5833]
[1777420493490,37.27,76349.97,0.0,-0.71978,0.00012,24.58309]
[1777420495944,37.27,76351.9,0.0,-0.71954,0.00012,24.59387]
[1777420500980,37.27,76353.7,0.0,-0.71932,0.00012,24.60387]
[1777420501987,37.27,76356.48,0.0,-0.71898,0.00012,24.61935]
[1777420502999,37.27,76344.19,0.0,-0.7205,0.00012,24.55072]
[1777420504013,37.27,76339.48,0.0,-0.72108,0.00012,24.52438]
[1777420505014,37.27,76343.32,0.0,-0.7206,0.00012,24.54595]
[1777420506373,37.27,76343.32,0.0,-0.7206,0.00012,24.54595]
[1777420507028,37.27,76344.32,0.0,-0.72048,0.00012,24.55163]
[1777420508735,37.27,76344.32,0.0,-0.72048,0.00012,24.55163]
[1777420508770,37.27,76344.32,0.0,-0.72048,0.00012,24.55163]
[1777420508789,37.27,76344.32,0.0,-0.72048,0.00012,24.55163]
[1777420513897,37.27,76347.31,0.0,-0.7201,0.00012,24.5685]
[1777420513917,37.27,76347.31,0.0,-0.7201,0.00012,24.5685]
[1777420514028,37.27,76347.31,0.0,-0.7201,0.00012,24.5685]
[1777420516262,37.27,76344.12,0.0,-0.7205,0.00012,24.5507]
[1777420516285,37.27,76344.12,0.0,-0.7205,0.00012,24.5507]
[1777420516320,37.27,76344.12,0.0,-0.7205,0.00012,24.5507]
[1777420516321,37.27,76344.12,0.0,-0.7205,0.00012,24.5507]
[1777420516640,37.27,76344.39,0.0,-0.72046,0.00012,24.55225]
[1777420516838,37.27,76344.39,0.0,-0.72046,0.00012,24.55225]
[1777420517137,37.27,76344.39,0.0,-0.72046,0.00012,24.55225]
[1777420518528,37.27,76338.63,0.0,-0.72117,0.00012,24.52009]
[1777420518546,37.27,76338.63,0.0,-0.72117,0.00012,24.52009]
[1777420518586,37.27,76338.63,0.0,-0.72117,0.00012,24.52009]
[1777420518771,37.27,76338.63,0.0,-0.72117,0.00012,24.52009]
[1777420524148,37.27,76336.03,0.0,-0.72148,0.00012,24.506]
[1777420526671,37.27,76335.97,0.0,-0.72149,0.00012,24.50575]
[1777420526723,37.27,76335.97,0.0,-0.72149,0.00012,24.50575]
[1777420526770,37.27,76335.97,0.0,-0.72149,0.00012,24.50575]
[1777420532203,37.28,76334.97,0.0,-0.72162,0.00012,24.49731]
[1777420534218,37.28,76327.83,0.0,-0.72249,0.00012,24.45738]
[1777420536964,37.28,76326.76,0.0,-0.72262,0.00012,24.45165]
[1777420537013,37.28,76326.76,0.0,-0.72262,0.00012,24.45165]
[1777420537016,37.28,76326.76,0.0,-0.72262,0.00012,24.45165]
[1777420537029,37.28,76326.76,0.0,-0.72262,0.00012,24.45165]
[1777420540938,37.28,76326.45,0.0,-0.72264,0.00012,24.45048]
[1777420540990,37.28,76326.45,0.0,-0.72264,0.00012,24.45048]
[1777420541018,37.28,76326.45,0.0,-0.72264,0.00012,24.45048]
[1777420546302,37.28,76326.5,0.0,-0.72262,0.00012,24.45162]
[1777420551337,37.29,76327.41,0.0,-0.72249,0.00012,24.45743]
[1777420553483,37.29,76328.78,0.0,-0.72232,0.00012,24.46527]
[1777420553510,37.29,76328.43,0.0,-0.72236,0.00012,24.46343]
[1777420553520,37.29,76328.43,0.0,-0.72236,0.00012,24.46343]
[1777420553535,37.29,76328.43,0.0,-0.72236,0.00012,24.46343]
[1777420558855,37.29,76328.95,0.0,-0.72228,0.00012,24.46698]
[1777420558908,37.29,76328.95,0.0,-0.72228,0.00012,24.46698]
[1777420559027,37.29,76328.95,0.0,-0.72228,0.00012,24.46698]
[1777420563991,37.29,76329.02,0.0,-0.72226,0.00012,24.46799]
[1777420564021,37.29,76329.02,0.0,-0.72226,0.00012,24.46799]
[1777420564033,37.29,76329.02,0.0,-0.72226,0.00012,24.46799]
[1777420567608,37.3,76328.85,0.0,-0.72227,0.00012,24.46752]
[1777420567662,37.3,76328.85,0.0,-0.72227,0.00012,24.46752]
[1777420567714,37.3,76328.85,0.0,-0.72227,0.00012,24.46752]
[1777420567778,37.3,76328.85,0.0,-0.72227,0.00012,24.46752]
[1777420570471,37.3,76337.26,0.0,-0.72122,0.00012,24.51506]
[1777420570604,37.3,76337.26,0.0,-0.72122,0.00012,24.51506]
[1777420570644,37.3,76337.26,0.0,-0.72122,0.00012,24.51506]
[1777420570772,37.3,76337.26,0.0,-0.72122,0.00012,24.51506]
[1777420573767,37.3,76338.23,0.0,-0.7211,0.00012,24.5207]
[1777420573816,37.3,76338.23,0.0,-0.7211,0.00012,24.5207]
[1777420574024,37.3,76338.23,0.0,-0.7211,0.00012,24.5207]
[1777420577908,37.3,76340.53,0.0,-0.72081,0.00012,24.53383]
[1777420577960,37.3,76340.53,0.0,-0.72081,0.00012,24.53383]
[1777420577998,37.3,76340.53,0.0,-0.72081,0.00012,24.53383]
[1777420578021,37.3,76340.53,0.0,-0.72081,0.00012,24.53383]
[1777420583562,37.3,76338.84,0.0,-0.72101,0.00012,24.52471]
[1777420587343,37.3,76339.16,0.0,-0.72096,0.00012,24.52663]
[1777420587392,37.3,76339.16,0.0,-0.72096,0.00012,24.52663]
[1777420587523,37.3,76339.16,0.0,-0.72096,0.00012,24.52663]
[1777420589448,37.3,76336.62,0.0,-0.72128,0.00012,24.51252]
[1777420589498,37.3,76336.62,0.0,-0.72128,0.00012,24.51252]
[1777420589525,37.3,76336.62,0.0,-0.72128,0.00012,24.51252]
[1777420589521,37.3,76331.64,0.0,-0.72189,0.00012,24.48477]
[1777420589613,37.3,76331.64,0.0,-0.72189,0.00012,24.48477]
[1777420594640,37.3,76330.82,0.0,-0.722,0.00012,24.47723]
[1777420597178,37.3,76331.25,0.0,-0.72194,0.00012,24.47976]
[1777420597232,37.3,76331.25,0.0,-0.72194,0.00012,24.47976]
[1777420597274,37.3,76331.25,0.0,-0.72194,0.00012,24.47976]
[1777420602696,37.31,76328.0,0.0,-0.72232,0.00012,24.46236]
[1777420609745,37.31,76327.78,0.0,-0.72233,0.00012,24.46203]
[1777420614780,37.31,76331.18,0.0,-0.72189,0.00012,24.48176]
[1777420616343,37.31,76331.18,0.0,-0.72189,0.00012,24.48176]
[1777420616429,37.31,76331.18,0.0,-0.72189,0.00012,24.48176]
[1777420616526,37.31,76331.18,0.0,-0.72189,0.00012,24.48176]
[1777420621829,37.32,76333.37,0.0,-0.72161,0.00012,24.4947]
[1777420629884,37.32,76333.62,0.0,-0.72156,0.00012,24.49682]
[1777420632040,37.32,76333.59,0.0,-0.72156,0.00012,24.49674]
[1777420632052,37.32,76333.59,0.0,-0.72156,0.00012,24.49674]
[1777420632066,37.32,76333.59,0.0,-0.72156,0.00012,24.49674]
[1777420632276,37.32,76333.59,0.0,-0.72156,0.00012,24.49674]
[1777420639970,37.32,76334.14,0.0,-0.72148,0.00012,24.50027]
[1777420640021,37.32,76334.14,0.0,-0.72148,0.00012,24.50027]
[1777420640031,37.32,76334.14,0.0,-0.72148,0.00012,24.50027]
[1777420642976,37.33,76329.97,0.0,-0.72198,0.00012,24.47748]
[1777420644489,37.33,76329.97,0.0,-0.72198,0.00012,24.47748]
[1777420644494,37.33,76329.97,0.0,-0.72198,0.00012,24.47748]
[1777420644519,37.33,76329.97,0.0,-0.72198,0.00012,24.47748]
[1777420644541,37.33,76329.97,0.0,-0.72198,0.00012,24.47748]
[1777420650293,37.33,76331.46,0.0,-0.72178,0.00012,24.4865]
[1777420650308,37.33,76331.46,0.0,-0.72178,0.00012,24.4865]
[1777420650368,37.33,76331.46,0.0,-0.72178,0.00012,24.4865]
[1777420650527,37.33,76331.46,0.0,-0.72178,0.00012,24.4865]
[1777420650849,37.33,76332.3,0.0,-0.72168,0.00012,24.49143]
[1777420650944,37.33,76332.3,0.0,-0.72168,0.00012,24.49143]
[1777420651021,37.33,76332.3,0.0,-0.72168,0.00012,24.49143]
[1777420651084,37.33,76332.3,0.0,-0.72168,0.00012,24.49143]
[1777420653047,37.33,76339.85,0.0,-0.72076,0.00012,24.53049]
[1777420655737,37.33,76342.47,0.0,-0.72043,0.00012,24.54523]
[1777420655768,37.33,76342.47,0.0,-0.72043,0.00012,24.54523]
[1777420655776,37.33,76342.47,0.0,-0.72043,0.00012,24.54523]
[1777420655831,37.33,76342.47,0.0,-0.72043,0.00012,24.54523]
[1777420658269,37.33,76341.98,0.0,-0.72049,0.00012,24.54258]
[1777420658278,37.33,76341.98,0.0,-0.72049,0.00012,24.54258]
[1777420658532,37.33,76341.98,0.0,-0.72049,0.00012,24.54258]
[1777420664124,37.33,76341.4,0.0,-0.72056,0.00012,24.53963]
[1777420668468,37.33,76341.4,0.0,-0.72056,0.00012,24.53963]
[1777420668521,37.33,76341.4,0.0,-0.72056,0.00012,24.53963]
[1777420668606,37.33,76341.4,0.0,-0.72056,0.00012,24.53963]
[1777420668608,37.33,76341.4,0.0,-0.72056,0.00012,24.53963]
[1777420677215,37.33,76341.03,0.0,-0.72059,0.00012,24.53819]
[1777420683289,37.34,76341.28,0.0,-0.72055,0.00012,24.53991]
[1777420688301,37.34,76340.87,0.0,-0.72059,0.00012,24.53789]
[1777420693470,37.34,76341.51,0.0,-0.72051,0.00012,24.54168]
[1777420693521,37.34,76341.51,0.0,-0.72051,0.00012,24.54168]
[1777420699378,37.34,76341.76,0.0,-0.72047,0.00012,24.54343]
[1777420704020,37.34,76343.59,0.0,-0.72024,0.00012,24.55385]
[1777420704071,37.34,76343.59,0.0,-0.72024,0.00012,24.55385]
[1777420704073,37.34,76343.59,0.0,-0.72024,0.00012,24.55385]
[1777420704125,37.34,76343.59,0.0,-0.72024,0.00012,24.55385]
[1777420704281,37.34,76343.59,0.0,-0.72024,0.00012,24.55385]
[1777420706742,37.34,76345.49,0.0,-0.72,0.00012,24.56452]
[1777420706771,37.34,76345.49,0.0,-0.72,0.00012,24.56452]
[1777420712469,37.34,76349.09,0.0,-0.71958,0.00012,24.58126]
[1777420717504,37.34,76350.36,0.0,-0.71942,0.00012,24.58839]
[1777420718842,37.34,76350.36,0.0,-0.71942,0.00012,24.58839]
[1777420718894,37.34,76350.36,0.0,-0.71942,0.00012,24.58839]
[1777420718929,37.34,76350.36,0.0,-0.71942,0.00012,24.58839]
[1777420719020,37.34,76350.36,0.0,-0.71942,0.00012,24.58839]
[1777420724552,37.34,76350.77,0.0,-0.71937,0.00012,24.59074]
[1777420729588,37.34,76351.15,0.0,-0.71932,0.00012,24.59292]
[1777420738042,37.34,76351.01,0.0,-0.71933,0.00012,24.59219]
[1777420738094,37.34,76351.01,0.0,-0.71933,0.00012,24.59219]
[1777420738280,37.34,76351.01,0.0,-0.71933,0.00012,24.59219]
[1777420743686,37.34,76350.81,0.0,-0.71935,0.00012,24.59124]
[1777420748721,37.34,76349.44,0.0,-0.71952,0.00012,24.58371]
[1777420753756,37.34,76349.47,0.0,-0.71951,0.00012,24.58402]
[1777420757225,37.34,76349.22,0.0,-0.71954,0.00012,24.58268]
[1777420757269,37.34,76349.22,0.0,-0.71954,0.00012,24.58268]
[1777420761466,37.34,76349.77,0.0,-0.71947,0.00012,24.58586]
[1777420761502,37.34,76349.77,0.0,-0.71947,0.00012,24.58586]
[1777420761590,37.34,76349.77,0.0,-0.71947,0.00012,24.58586]
[1777420761769,37.35,76349.9,0.0,-0.71946,0.00012,24.58664]
[1777420763256,37.35,76346.87,0.0,-0.71983,0.00012,24.56977]
[1777420763267,37.35,76346.87,0.0,-0.71983,0.00012,24.56977]
[1777420766142,37.35,76347.08,0.0,-0.7198,0.00012,24.57107]
[1777420766193,37.35,76347.08,0.0,-0.7198,0.00012,24.57107]
[1777420766268,37.35,76347.08,0.0,-0.7198,0.00012,24.57107]
[1777420768861,37.35,76341.35,0.0,-0.7205,0.00012,24.53931]
[1777420773811,37.35,76339.81,0.0,-0.72071,0.00012,24.52741]
[1777420773864,37.35,76339.81,0.0,-0.72071,0.00012,24.52741]
[1777420774019,37.35,76339.81,0.0,-0.72071,0.00012,24.52741]
[1777420779938,37.35,76338.97,0.0,-0.7208,0.00012,24.52342]
[1777420784972,37.35,76333.98,0.0,-0.7214,0.00012,24.49596]
[1777420790009,37.35,76334.78,0.0,-0.72129,0.00012,24.50101]
[1777420795044,37.36,76328.92,0.0,-0.722,0.00012,24.46872]
[1777420800079,37.36,76328.59,0.0,-0.72203,0.00012,24.46753]
[1777420803100,37.36,76324.71,0.0,-0.72249,0.00012,24.44615]
[1777420807128,37.36,76315.4,0.0,-0.72363,0.00012,24.394]
[1777420810150,37.36,76314.38,0.0,-0.72377,0.00012,24.38771]
[1777420813171,37.36,76305.98,0.0,-0.72481,0.00012,24.33977]
[1777420817198,37.36,76302.15,0.0,-0.72529,0.00012,24.31759]
[1777420822234,37.35,76298.56,0.0,-0.72574,0.00012,24.29676]
[1777420825256,37.35,76293.38,0.0,-0.72639,0.00012,24.26698]
[1777420830291,37.35,76291.74,0.0,-0.7266,0.00012,24.25714]
[1777420832305,37.35,76296.15,0.0,-0.72608,0.00012,24.27862]
[1777420837340,37.35,76298.04,0.0,-0.72586,0.00012,24.28898]
[1777420842374,37.35,76296.25,0.0,-0.72609,0.00012,24.27843]
[1777420847410,37.35,76298.83,0.0,-0.72578,0.00012,24.29266]
[1777420854459,37.34,76302.81,0.0,-0.72531,0.00012,24.31462]
[1777420859494,37.34,76305.21,0.0,-0.72503,0.00012,24.32762]
[1777420861508,37.34,76309.6,0.0,-0.7245,0.00012,24.3522]
[1777420863522,37.34,76313.7,0.0,-0.724,0.00012,24.37504]
[1777420866543,37.34,76319.37,0.0,-0.72332,0.00012,24.40649]
[1777420870571,37.34,76325.37,0.0,-0.72257,0.00012,24.44055]
[1777420871578,37.34,76332.19,0.0,-0.72173,0.00012,24.47897]
[1777420874599,37.34,76343.14,0.0,-0.72037,0.00012,24.54052]
[1777420876613,37.34,76343.52,0.0,-0.72032,0.00012,24.54272]
[1777420881648,37.34,76340.28,0.0,-0.72072,0.00012,24.52483]
[1777420886683,37.34,76340.83,0.0,-0.72064,0.00012,24.52819]
[1777420891718,37.34,76341.85,0.0,-0.72053,0.00012,24.53068]
[1777420896753,37.34,76342.04,0.0,-0.7205,0.00012,24.532]
[1777420901788,37.34,76341.91,0.0,-0.72051,0.00012,24.53154]
[1777420904808,37.35,76336.45,0.0,-0.72118,0.00012,24.50118]
[1777420909821,37.35,76334.95,0.0,-0.72136,0.00012,24.49315]
[1777420914888,37.35,76338.99,0.0,-0.72085,0.00012,24.51624]
[1777420919923,37.35,76339.89,0.0,-0.72073,0.00012,24.52161]
[1777420924958,37.35,76339.5,0.0,-0.72077,0.00012,24.51975]
[1777420929994,37.35,76338.88,0.0,-0.72084,0.00012,24.5166]
[1777420935029,37.35,76338.68,0.0,-0.72086,0.00012,24.51581]
[1777420938967,37.36,76340.19,0.0,-0.72066,0.00012,24.52443]
[1777420939063,37.36,76346.49,0.0,-0.71989,0.00012,24.55963]
[1777420942317,37.36,76348.57,0.0,-0.71963,0.00012,24.57125]
[1777420942418,37.36,76348.35,0.0,-0.71965,0.00012,24.57005]
[1777420948126,37.36,76351.31,0.0,-0.71929,0.00012,24.58656]
[1777420953160,37.36,76351.74,0.0,-0.71926,0.00012,24.58545]
[1777420958196,37.36,76351.69,0.0,-0.71926,0.00012,24.58516]
[1777420962224,37.36,76347.55,0.0,-0.71977,0.00012,24.56211]
[1777420967332,37.36,76347.77,0.0,-0.71975,0.00012,24.56343]
[1777420972367,37.36,76347.2,0.0,-0.71981,0.00012,24.56035]
[1777420977403,37.36,76347.39,0.0,-0.71979,0.00012,24.56154]
[1777420982438,37.36,76348.22,0.0,-0.71968,0.00012,24.56627]
[1777420986466,37.36,76341.23,0.0,-0.72054,0.00012,24.52737]
[1777420988480,37.36,76337.39,0.0,-0.72101,0.00012,24.50605]
[1777420993515,37.36,76335.92,0.0,-0.72119,0.00012,24.49825]
[1777420999557,37.36,76336.4,0.0,-0.72111,0.00012,24.50146]
[1777421004592,37.36,76336.23,0.0,-0.72113,0.00012,24.50094]
[1777421009630,37.37,76345.24,0.0,-0.72,0.00012,24.55166]
[1777421012652,37.37,76346.92,0.0,-0.71982,0.00012,24.55762]
[1777421017686,37.37,76347.12,0.0,-0.71979,0.00012,24.55886]
[1777421022721,37.37,76347.59,0.0,-0.71973,0.00012,24.56159]
[1777421027756,37.37,76346.74,0.0,-0.71983,0.00012,24.55698]
[1777421034806,37.37,76346.22,0.0,-0.71989,0.00012,24.55428]
[1777421039841,37.37,76346.05,0.0,-0.71991,0.00012,24.55349]
[1777421044876,37.37,76346.17,0.0,-0.71989,0.00012,24.55432]
[1777421047898,37.37,76364.35,0.0,-0.71764,0.00012,24.6553]
[1777421048905,37.37,76366.76,0.0,-0.71734,0.00012,24.66856]
[1777421049912,37.37,76366.13,0.0,-0.71742,0.00012,24.665]
[1777421050918,37.37,76366.63,0.0,-0.71736,0.00012,24.66768]
[1777421051925,37.37,76367.54,0.0,-0.71725,0.00012,24.67263]
[1777421052933,37.37,76371.47,0.0,-0.71676,0.00012,24.69424]
[1777421057968,37.37,76371.69,0.0,-0.71675,0.00012,24.69493]
[1777421063003,37.36,76371.36,0.0,-0.7168,0.00012,24.6926]
[1777421064021,37.36,76370.5,0.0,-0.71691,0.00012,24.68775]
[1777421065021,37.36,76371.12,0.0,-0.71683,0.00012,24.69108]
[1777421070056,37.36,76370.62,0.0,-0.71691,0.00012,24.68785]
[1777421072070,37.36,76368.69,0.0,-0.71717,0.00012,24.67354]
[1777421074083,37.36,76367.86,0.0,-0.71728,0.00012,24.66881]
[1777421078112,37.36,76372.38,0.0,-0.71672,0.00012,24.69349]
[1777421079118,37.36,76373.95,0.0,-0.71653,0.00012,24.70206]
[1777421082140,37.36,76372.61,0.0,-0.71671,0.00012,24.69438]
[1777421084154,37.36,76373.59,0.0,-0.71659,0.00012,24.69961]
[1777421089189,37.35,76372.87,0.0,-0.71669,0.00012,24.69518]
[1777421090196,37.35,76356.34,0.0,-0.71874,0.00012,24.60361]
[1777421091203,37.35,76347.89,0.0,-0.71979,0.00012,24.55662]
[1777421092210,37.35,76333.94,0.0,-0.72151,0.00012,24.47877]
[1777421093217,37.35,76329.75,0.0,-0.72202,0.00012,24.45542]
[1777421098252,37.36,76329.92,0.0,-0.72198,0.00012,24.45715]
[1777421101273,37.36,76337.29,0.0,-0.72106,0.00012,24.49887]
[1777421106308,37.36,76338.27,0.0,-0.72093,0.00012,24.50486]
[1777421111343,37.36,76343.26,0.0,-0.7203,0.00012,24.5332]
[1777421115371,37.36,76338.36,0.0,-0.7209,0.00012,24.50609]
[1777421120407,37.37,76338.51,0.0,-0.72087,0.00012,24.50737]
[1777421126449,37.37,76339.31,0.0,-0.72076,0.00012,24.51235]
[1777421131484,37.37,76341.79,0.0,-0.72047,0.00012,24.52311]
[1777421136519,37.37,76342.74,0.0,-0.72034,0.00012,24.52874]
[1777421138533,37.37,76349.46,0.0,-0.71951,0.00012,24.56629]
[1777421142562,37.37,76352.5,0.0,-0.71913,0.00012,24.58329]
[1777421145583,37.37,76348.03,0.0,-0.71968,0.00012,24.55846]
[1777421150618,37.37,76349.05,0.0,-0.71955,0.00012,24.56427]
[1777421154645,37.37,76353.43,0.0,-0.71901,0.00012,24.58868]
[1777421159681,37.37,76352.76,0.0,-0.71909,0.00012,24.58499]
[1777421165723,37.37,76352.92,0.0,-0.71907,0.00012,24.58594]
[1777421171765,37.37,76353.6,0.0,-0.71899,0.00012,24.58977]
[1777421174786,37.37,76349.34,0.0,-0.71951,0.00012,24.56613]
[1777421179826,37.38,76348.22,0.0,-0.71965,0.00012,24.56012]
[1777421184861,37.38,76347.85,0.0,-0.71969,0.00012,24.55829]
[1777421189896,37.38,76350.8,0.0,-0.71932,0.00012,24.57487]
[1777421194936,37.38,76350.09,0.0,-0.71942,0.00012,24.5676]
[1777421199970,37.38,76347.83,0.0,-0.7197,0.00012,24.55525]
[1777421203999,37.38,76343.24,0.0,-0.72026,0.00012,24.52991]
[1777421209034,37.38,76342.81,0.0,-0.7203,0.00012,24.52791]
[1777421213062,37.38,76336.44,0.0,-0.72108,0.00012,24.4927]
[1777421218098,37.38,76330.76,0.0,-0.72179,0.00012,24.46056]
[1777421223133,37.38,76330.08,0.0,-0.72187,0.00012,24.45707]
[1777421228168,37.39,76327.05,0.0,-0.72222,0.00012,24.44091]
[1777421233202,37.39,76327.58,0.0,-0.72213,0.00012,24.44472]
[1777421238237,37.39,76317.4,0.0,-0.72338,0.00012,24.38777]
[1777421239249,37.39,76314.36,0.0,-0.72376,0.00012,24.3705]
[1777421244284,37.39,76311.17,0.0,-0.72416,0.00012,24.35186]
[1777421250326,37.38,76309.84,0.0,-0.72434,0.00012,24.34366]
[1777421255361,37.38,76310.29,0.0,-0.72432,0.00012,24.34214]
[1777421260396,37.38,76310.95,0.0,-0.72426,0.00012,24.34527]
[1777421263419,37.38,76315.26,0.0,-0.72374,0.00012,24.36921]
[1777421264426,37.38,76321.87,0.0,-0.72293,0.00012,24.40626]
[1777421269461,37.38,76323.2,0.0,-0.72277,0.00012,24.41344]
[1777421274496,37.37,76325.18,0.0,-0.72254,0.00012,24.42407]
[1777421280538,37.37,76325.06,0.0,-0.72256,0.00012,24.42308]
[1777421285573,37.37,76335.77,0.0,-0.72124,0.00012,24.4831]
[1777421287587,37.37,76335.64,0.0,-0.72125,0.00012,24.48266]
[1777421292622,37.38,76338.32,0.0,-0.72091,0.00012,24.49824]
[1777421296651,37.38,76334.02,0.0,-0.72143,0.00012,24.47463]
[1777421303700,37.38,76333.86,0.0,-0.72142,0.00012,24.47467]
[1777421308735,37.39,76333.88,0.0,-0.7214,0.00012,24.47551]
[1777421310749,37.39,76338.2,0.0,-0.72087,0.00012,24.49988]
[1777421315784,37.39,76337.95,0.0,-0.72091,0.00012,24.49547]
[1777421320822,37.39,76339.21,0.0,-0.72074,0.00012,24.50295]
[1777421325857,37.39,76339.53,0.0,-0.72069,0.00012,24.50516]
[1777421330893,37.39,76340.48,0.0,-0.72057,0.00012,24.51083]
[1777421341970,37.4,76340.32,0.0,-0.72057,0.00012,24.51075]
[1777421348013,37.4,76339.48,0.0,-0.72066,0.00012,24.50654]
[1777421353048,37.4,76337.69,0.0,-0.72087,0.00012,24.49695]
[1777421355062,37.4,76332.77,0.0,-0.72147,0.00012,24.46966]
[1777421360098,37.4,76333.27,0.0,-0.7214,0.00012,24.47307]
[1777421365134,37.41,76333.95,0.0,-0.7213,0.00012,24.47745]
[1777421371176,37.41,76335.88,0.0,-0.72107,0.00012,24.48541]
[1777421376211,37.41,76336.5,0.0,-0.72098,0.00012,24.48937]
[1777421377218,37.41,76330.76,0.0,-0.72168,0.00012,24.45739]
[1777421383260,37.42,76328.8,0.0,-0.72191,0.00012,24.4473]
[1777421388294,37.42,76329.55,0.0,-0.7218,0.00012,24.45219]
[1777421393330,37.42,76327.99,0.0,-0.72197,0.00012,24.44414]
[1777421395344,37.42,76335.16,0.0,-0.72108,0.00012,24.4845]
[1777421396350,37.42,76339.45,0.0,-0.72055,0.00012,24.50853]
[1777421401386,37.42,76340.37,0.0,-0.72043,0.00012,24.51403]
[1777421403400,37.42,76334.4,0.0,-0.72116,0.00012,24.48089]
[1777421408435,37.43,76334.1,0.0,-0.72119,0.00012,24.47976]
[1777421412463,37.43,76329.68,0.0,-0.72172,0.00012,24.45551]
[1777421417498,37.43,76316.76,0.0,-0.72329,0.00012,24.38381]
[1777421418505,37.43,76312.57,0.0,-0.72381,0.00012,24.36019]
[1777421423539,37.43,76310.18,0.0,-0.7241,0.00012,24.34662]
[1777421425554,37.43,76305.69,0.0,-0.72465,0.00012,24.32129]
[1777421430589,37.43,76305.54,0.0,-0.72468,0.00012,24.32014]
[1777421438644,37.43,76308.41,0.0,-0.72437,0.00012,24.33188]
[1777421441666,37.42,76317.26,0.0,-0.72329,0.00012,24.38132]
[1777421446701,37.43,76320.04,0.0,-0.72295,0.00012,24.39718]
[1777421451737,37.43,76317.1,0.0,-0.7233,0.00012,24.38093]
[1777421456772,37.43,76317.16,0.0,-0.72329,0.00012,24.38156]
[1777421461807,37.43,76316.66,0.0,-0.72334,0.00012,24.37905]
[1777421466842,37.43,76315.54,0.0,-0.72347,0.00012,24.3733]
[1777421471877,37.43,76315.32,0.0,-0.72348,0.00012,24.37278]
[1777421476911,37.44,76317.62,0.0,-0.72318,0.00012,24.38654]
[1777421481946,37.44,76317.36,0.0,-0.72319,0.00012,24.38572]
[1777421486982,37.44,76317.09,0.0,-0.72321,0.00012,24.38488]
[1777421492017,37.45,76316.84,0.0,-0.72325,0.00012,24.38063]
[1777421497052,37.45,76315.47,0.0,-0.7234,0.00012,24.37359]
[1777421498059,37.45,76309.09,0.0,-0.72419,0.00012,24.33754]
[1777421503094,37.45,76309.08,0.0,-0.7242,0.00012,24.33684]
[1777421508129,37.44,76308.15,0.0,-0.72433,0.00012,24.331]
[1777421513164,37.44,76308.17,0.0,-0.72434,0.00012,24.33048]
[1777421518199,37.44,76309.43,0.0,-0.7242,0.00012,24.33695]
[1777421523234,37.43,76313.95,0.0,-0.72366,0.00012,24.36166]
[1777421528269,37.43,76312.82,0.0,-0.72382,0.00012,24.35454]
[1777421533303,37.43,76314.43,0.0,-0.72364,0.00012,24.36282]
[1777421538339,37.43,76314.14,0.0,-0.7237,0.00012,24.36041]
[1777421543374,37.42,76314.11,0.0,-0.72372,0.00012,24.35947]
[1777421545388,37.42,76319.23,0.0,-0.7231,0.00012,24.38795]
[1777421550423,37.42,76319.93,0.0,-0.72303,0.00012,24.39098]
[1777421556464,37.41,76319.9,0.0,-0.72308,0.00012,24.38627]
[1777421561500,37.41,76319.99,0.0,-0.72309,0.00012,24.38591]
[1777421566535,37.41,76320.13,0.0,-0.72309,0.00012,24.38583]
[1777421571570,37.4,76319.76,0.0,-0.72316,0.00012,24.38289]
[1777421575598,37.4,76324.56,0.0,-0.72258,0.00012,24.40946]
[1777421580633,37.4,76324.5,0.0,-0.72257,0.00012,24.40965]
[1777421585667,37.4,76322.12,0.0,-0.72285,0.00012,24.39683]
[1777421590703,37.41,76322.39,0.0,-0.7228,0.00012,24.39894]
[1777421595740,37.41,76323.12,0.0,-0.7227,0.00012,24.40361]
[1777421597755,37.41,76330.74,0.0,-0.72176,0.00012,24.44652]
[1777421603797,37.41,76330.53,0.0,-0.72178,0.00012,24.44575]
[1777421608832,37.41,76329.78,0.0,-0.72186,0.00012,24.44193]
[1777421614875,37.42,76329.97,0.0,-0.72185,0.00012,24.43996]
[1777421619909,37.42,76329.26,0.0,-0.72193,0.00012,24.43638]
[1777421621331,37.42,76323.2,0.0,-0.72267,0.00012,24.40258]
[1777421626958,37.42,76323.4,0.0,-0.72266,0.00012,24.40308]
[1777421631993,37.41,76323.5,0.0,-0.72267,0.00012,24.40272]
[1777421637028,37.41,76323.6,0.0,-0.72267,0.00012,24.40237]
[1777421642063,37.4,76326.12,0.0,-0.72239,0.00012,24.41559]
[1777421647097,37.4,76325.84,0.0,-0.72245,0.00012,24.41288]
[1777421653140,37.39,76325.82,0.0,-0.72248,0.00012,24.41164]
[1777421656161,37.39,76317.22,0.0,-0.72355,0.00012,24.36277]
[1777421661196,37.39,76314.11,0.0,-0.72394,0.00012,24.34459]
[1777421666231,37.39,76312.84,0.0,-0.72411,0.00012,24.33685]
[1777421672273,37.38,76310.95,0.0,-0.72438,0.00012,24.32203]
[1777421678315,37.38,76310.34,0.0,-0.72447,0.00012,24.31801]
[1777421683350,37.38,76310.91,0.0,-0.72441,0.00012,24.32074]
[1777421685364,37.38,76306.47,0.0,-0.72496,0.00012,24.29548]
[1777421691407,37.38,76306.34,0.0,-0.72499,0.00012,24.2943]
[1777421694432,37.38,76313.39,0.0,-0.72413,0.00012,24.33389]
[1777421695450,37.38,76318.56,0.0,-0.72349,0.00012,24.36322]
[1777421696452,37.38,76330.79,0.0,-0.72198,0.00012,24.43214]
[1777421697459,37.38,76331.65,0.0,-0.72187,0.00012,24.43712]
[1777421698466,37.38,76320.18,0.0,-0.72328,0.00012,24.37284]
[1777421699473,37.38,76318.75,0.0,-0.72345,0.00012,24.36496]
[1777421704508,37.38,76321.26,0.0,-0.72312,0.00012,24.37976]
[1777421709543,37.38,76321.86,0.0,-0.72305,0.00012,24.3829]
[1777421714578,37.38,76321.3,0.0,-0.72313,0.00012,24.37951]
[1777421719613,37.38,76318.88,0.0,-0.72343,0.00012,24.36572]
[1777421725655,37.38,76313.95,0.0,-0.72404,0.00012,24.33783]
[1777421726662,37.38,76307.04,0.0,-0.72489,0.00012,24.29882]
[1777421731696,37.38,76307.43,0.0,-0.72486,0.00012,24.29773]
[1777421736731,37.38,76307.25,0.0,-0.72487,0.00012,24.29689]
[1777421741767,37.38,76310.71,0.0,-0.72445,0.00012,24.31657]
[1777421746801,37.38,76310.23,0.0,-0.7245,0.00012,24.31391]
[1777421748816,37.38,76306.38,0.0,-0.72498,0.00012,24.29219]
[1777421753851,37.38,76302.72,0.0,-0.72542,0.00012,24.27168]
[1777421758886,37.38,76302.38,0.0,-0.72546,0.00012,24.27]
[1777421763921,37.39,76308.1,0.0,-0.72475,0.00012,24.3026]
[1777421768956,37.39,76311.85,0.0,-0.72429,0.00012,24.32384]
[1777421772984,37.39,76316.73,0.0,-0.72369,0.00012,24.3513]
[1777421778020,37.39,76317.07,0.0,-0.72365,0.00012,24.35333]
[1777421784062,37.39,76316.76,0.0,-0.72368,0.00012,24.35172]
[1777421789097,37.39,76316.95,0.0,-0.72365,0.00012,24.3529]
[1777421794132,37.39,76317.11,0.0,-0.72365,0.00012,24.35042]
[1777421801181,37.39,76318.6,0.0,-0.72347,0.00012,24.35893]
[1777421806217,37.39,76320.69,0.0,-0.72321,0.00012,24.37076]
[1777421811252,37.39,76322.57,0.0,-0.72295,0.00012,24.38256]
[1777421813267,37.39,76318.52,0.0,-0.72345,0.00012,24.35989]
[1777421818301,37.39,76316.88,0.0,-0.72365,0.00012,24.35032]
[1777421824343,37.39,76316.54,0.0,-0.7237,0.00012,24.34804]
[1777421829378,37.39,76318.76,0.0,-0.72344,0.00012,24.36019]
[1777421835420,37.39,76318.96,0.0,-0.72343,0.00012,24.36088]
[1777421841462,37.39,76318.89,0.0,-0.72344,0.00012,24.36005]
[1777421846497,37.38,76318.99,0.0,-0.72344,0.00012,24.36025]
[1777421851533,37.38,76313.65,0.0,-0.72413,0.00012,24.32631]
[1777421856568,37.38,76315.83,0.0,-0.72386,0.00012,24.33837]
[1777421861603,37.38,76313.41,0.0,-0.72417,0.00012,24.32448]
[1777421866638,37.38,76310.86,0.0,-0.72448,0.00012,24.30996]
[1777421871672,37.38,76308.7,0.0,-0.72475,0.00012,24.29772]
[1777421878722,37.38,76308.52,0.0,-0.72477,0.00012,24.29668]
[1777421883756,37.38,76306.71,0.0,-0.72499,0.00012,24.28644]
[1777421888792,37.38,76304.76,0.0,-0.72524,0.00012,24.27513]
[1777421893827,37.38,76305.35,0.0,-0.72517,0.00012,24.2782]
[1777421894834,37.38,76296.24,0.0,-0.72629,0.00012,24.22652]
[1777421895841,37.38,76290.19,0.0,-0.72703,0.00012,24.19214]
[1777421900876,37.38,76284.5,0.0,-0.72772,0.00012,24.15996]
[1777421905911,37.38,76283.06,0.0,-0.72789,0.00012,24.15208]
[1777421910945,37.38,76282.09,0.0,-0.728,0.00012,24.14689]
[1777421911953,37.38,76276.92,0.0,-0.72865,0.00012,24.11394]
[1777421913967,37.38,76272.22,0.0,-0.72922,0.00012,24.08721]
[1777421919002,37.38,76267.03,0.0,-0.72985,0.00012,24.05773]
[1777421924038,37.38,76271.06,0.0,-0.72935,0.00012,24.08121]
[1777421929073,37.39,76270.59,0.0,-0.7294,0.00012,24.0788]
[1777421934108,37.39,76269.47,0.0,-0.72953,0.00012,24.07267]
[1777421939143,37.39,76269.87,0.0,-0.72947,0.00012,24.07524]
[1777421944178,37.39,76269.67,0.0,-0.72949,0.00012,24.07436]
[1777421950220,37.39,76272.65,0.0,-0.72911,0.00012,24.09221]
[1777421955255,37.39,76278.73,0.0,-0.72836,0.00012,24.12748]
[1777421960290,37.39,76279.99,0.0,-0.72821,0.00012,24.13463]
[1777421965325,37.39,76277.29,0.0,-0.72854,0.00012,24.11917]
[1777421970360,37.39,76277.4,0.0,-0.72852,0.00012,24.11977]
[1777421975394,37.39,76277.6,0.0,-0.72851,0.00012,24.11777]
[1777421980430,37.4,76276.52,0.0,-0.72863,0.00012,24.11204]
[1777421985465,37.4,76276.77,0.0,-0.7286,0.00012,24.11385]
[1777421989493,37.4,76285.15,0.0,-0.72757,0.00012,24.16193]
[1777421992520,37.4,76320.49,0.0,-0.72324,0.00012,24.36192]
[1777421993016,37.4,76320.49,0.0,-0.72324,0.00012,24.36192]
[1777421993183,37.4,76320.49,0.0,-0.72324,0.00012,24.36192]
[1777421993608,37.4,76320.49,0.0,-0.72324,0.00012,24.36192]
[1777421993926,37.4,76320.49,0.0,-0.72324,0.00012,24.36192]
[1777421993939,37.4,76320.49,0.0,-0.72324,0.00012,24.36192]
[1777421993978,37.4,76320.49,0.0,-0.72324,0.00012,24.36192]
[1777421993668,37.4,76333.28,0.0,-0.72166,0.00012,24.43388]
[1777421994276,37.4,76333.28,0.0,-0.72166,0.00012,24.43388]
[1777421994533,37.4,76333.16,0.0,-0.72167,0.00012,24.43335]
[1777421996082,37.4,76333.43,0.0,-0.72163,0.00012,24.435]
[1777421996547,37.4,76333.04,0.0,-0.72168,0.00012,24.43296]
[1777422000775,37.4,76332.7,0.0,-0.72171,0.00012,24.43148]
[1777422000828,37.4,76332.7,0.0,-0.72171,0.00012,24.43148]
[1777422000995,37.4,76332.7,0.0,-0.72171,0.00012,24.43148]
[1777422000929,37.4,76332.73,0.0,-0.7217,0.00012,24.43179]
[1777422001584,37.41,76329.13,0.0,-0.72214,0.00012,24.41177]
[1777422006621,37.41,76330.45,0.0,-0.72196,0.00012,24.41996]
[1777422011655,37.41,76329.84,0.0,-0.72202,0.00012,24.41733]
[1777422014676,37.41,76328.55,0.0,-0.72216,0.00012,24.41058]
[1777422019711,37.42,76328.97,0.0,-0.72209,0.00012,24.41376]
[1777422020718,37.42,76327.76,0.0,-0.72224,0.00012,24.40714]
[1777422027559,37.42,76327.14,0.0,-0.7223,0.00012,24.40436]
[1777422027767,37.42,76325.93,0.0,-0.72244,0.00012,24.39809]
[1777422028774,37.42,76322.63,0.0,-0.72285,0.00012,24.37939]
[1777422031797,37.42,76320.86,0.0,-0.7231,0.00012,24.36543]
[1777422036831,37.42,76319.04,0.0,-0.72334,0.00012,24.35441]
[1777422041867,37.41,76319.18,0.0,-0.72334,0.00012,24.35445]
[1777422046902,37.41,76318.82,0.0,-0.7234,0.00012,24.35169]
[1777422047909,37.41,76312.46,0.0,-0.72419,0.00012,24.31573]
[1777422048915,37.41,76310.01,0.0,-0.72449,0.00012,24.30181]
[1777422051937,37.41,76308.94,0.0,-0.72463,0.00012,24.29549]
[1777422056972,37.41,76308.74,0.0,-0.72466,0.00012,24.29393]
[1777422061000,37.41,76305.91,0.0,-0.72502,0.00012,24.27763]
[1777422062014,37.4,76301.26,0.0,-0.72559,0.00012,24.25126]
[1777422063018,37.4,76300.26,0.0,-0.72571,0.00012,24.24556]
[1777422066039,37.4,76299.26,0.0,-0.72584,0.00012,24.23981]
[1777422071074,37.4,76299.72,0.0,-0.72578,0.00012,24.24228]
[1777422076109,37.4,76298.99,0.0,-0.72587,0.00012,24.238]
[1777422078123,37.4,76295.72,0.0,-0.72628,0.00012,24.21942]
[1777422079130,37.4,76291.07,0.0,-0.72684,0.00012,24.19302]
[1777422080137,37.4,76289.65,0.0,-0.72702,0.00012,24.18497]
[1777422081143,37.4,76290.55,0.0,-0.72691,0.00012,24.19011]
[1777422082151,37.4,76291.55,0.0,-0.72678,0.00012,24.19582]
[1777422083158,37.4,76291.13,0.0,-0.72684,0.00012,24.19345]
[1777422088193,37.4,76291.29,0.0,-0.72681,0.00012,24.19445]
[1777422091214,37.4,76290.02,0.0,-0.72699,0.00012,24.18378]
[1777422092221,37.4,76288.72,0.0,-0.72715,0.00012,24.17641]
[1777422093228,37.4,76289.41,0.0,-0.72706,0.00012,24.18036]
[1777422094234,37.4,76290.73,0.0,-0.7269,0.00012,24.18789]
[1777422097255,37.4,76291.51,0.0,-0.7268,0.00012,24.19238]
[1777422098263,37.4,76296.93,0.0,-0.72614,0.00012,24.22315]
[1777422099270,37.4,76297.65,0.0,-0.72605,0.00012,24.22721]
[1777422104305,37.4,76297.62,0.0,-0.72606,0.00012,24.22692]
[1777422107326,37.4,76299.2,0.0,-0.72587,0.00012,24.23579]
[1777422113368,37.4,76298.68,0.0,-0.72594,0.00012,24.23266]
[1777422115382,37.4,76299.65,0.0,-0.72582,0.00012,24.2381]
[1777422121424,37.4,76300.58,0.0,-0.72571,0.00012,24.24314]
[1777422122432,37.4,76303.39,0.0,-0.72537,0.00012,24.259]
[1777422128474,37.4,76303.34,0.0,-0.72538,0.00012,24.2584]
[1777422129481,37.4,76305.25,0.0,-0.72515,0.00012,24.26914]
[1777422130489,37.4,76304.37,0.0,-0.72526,0.00012,24.26411]
[1777422135525,37.4,76304.99,0.0,-0.72519,0.00012,24.2673]
[1777422138546,37.4,76306.19,0.0,-0.72505,0.00012,24.27388]
[1777422143581,37.4,76305.8,0.0,-0.7251,0.00012,24.27132]
[1777422146601,37.4,76307.36,0.0,-0.72492,0.00012,24.27986]
[1777422152644,37.39,76307.05,0.0,-0.72499,0.00012,24.27414]
[1777422157678,37.39,76307.03,0.0,-0.725,0.00012,24.27366]
[1777422159704,37.39,76305.75,0.0,-0.72516,0.00012,24.26628]
[1777422160711,37.39,76301.53,0.0,-0.72568,0.00012,24.24234]
[1777422165746,37.39,76300.22,0.0,-0.72584,0.00012,24.23472]
[1777422166753,37.39,76298.93,0.0,-0.726,0.00012,24.22738]
[1777422169774,37.39,76298.16,0.0,-0.7261,0.00012,24.22295]
[1777422170781,37.39,76295.73,0.0,-0.72639,0.00012,24.20915]
[1777422171788,37.39,76294.43,0.0,-0.72655,0.00012,24.20177]
[1777422172795,37.39,76293.54,0.0,-0.72666,0.00012,24.19672]
[1777422178837,37.39,76293.25,0.0,-0.7267,0.00012,24.1951]
[1777422179844,37.39,76294.15,0.0,-0.72659,0.00012,24.20022]
[1777422182865,37.39,76293.63,0.0,-0.72665,0.00012,24.19728]
[1777422187900,37.39,76293.47,0.0,-0.72667,0.00012,24.19638]
[1777422190921,37.39,76294.37,0.0,-0.72656,0.00012,24.2015]
[1777422191928,37.39,76298.4,0.0,-0.72607,0.00012,24.22436]
[1777422193941,37.39,76297.61,0.0,-0.72616,0.00012,24.21983]
[1777422197970,37.39,76296.81,0.0,-0.72626,0.00012,24.21521]
[1777422198977,37.39,76297.47,0.0,-0.72618,0.00012,24.21893]
[1777422199983,37.39,76301.56,0.0,-0.72568,0.00012,24.24209]
[1777422201998,37.39,76303.15,0.0,-0.72549,0.00012,24.251]
[1777422204012,37.39,76303.99,0.0,-0.72539,0.00012,24.25564]
[1777422205019,37.39,76303.14,0.0,-0.7255,0.00012,24.25077]
[1777422210054,37.39,76303.18,0.0,-0.7255,0.00012,24.25072]
[1777422215089,37.39,76302.82,0.0,-0.72557,0.00012,24.24492]
[1777422219117,37.39,76303.84,0.0,-0.72545,0.00012,24.2505]
[1777422224152,37.38,76302.59,0.0,-0.72561,0.00012,24.24314]
[1777422229187,37.38,76302.49,0.0,-0.72563,0.00012,24.24234]
[1777422230194,37.38,76303.38,0.0,-0.72552,0.00012,24.24734]
[1777422232208,37.38,76304.44,0.0,-0.72539,0.00012,24.25323]
[1777422233215,37.38,76303.37,0.0,-0.72552,0.00012,24.24712]
[1777422236236,37.38,76301.61,0.0,-0.72574,0.00012,24.23702]
[1777422240264,37.38,76303.08,0.0,-0.72556,0.00012,24.24521]
[1777422245299,37.38,76301.13,0.0,-0.72581,0.00012,24.23394]
[1777422250334,37.38,76302.0,0.0,-0.72571,0.00012,24.23871]
[1777422255369,37.38,76301.66,0.0,-0.72575,0.00012,24.23661]
[1777422256376,37.38,76305.1,0.0,-0.72533,0.00012,24.25606]
[1777422257383,37.38,76303.64,0.0,-0.72551,0.00012,24.24774]
[1777422262418,37.38,76304.08,0.0,-0.72546,0.00012,24.25001]
[1777422268460,37.38,76304.1,0.0,-0.72547,0.00012,24.24986]
[1777422273496,37.38,76304.35,0.0,-0.72546,0.00012,24.24755]
[1777422275509,37.38,76307.74,0.0,-0.72505,0.00012,24.26664]
[1777422276517,37.38,76310.67,0.0,-0.72469,0.00012,24.28314]
[1777422278530,37.37,76313.72,0.0,-0.72432,0.00012,24.3002]
[1777422279538,37.37,76315.24,0.0,-0.72413,0.00012,24.30868]
[1777422284573,37.37,76314.41,0.0,-0.72424,0.00012,24.3038]
[1777422291623,37.37,76314.46,0.0,-0.72423,0.00012,24.30447]
[1777422296658,37.38,76314.59,0.0,-0.7242,0.00012,24.30548]
[1777422299680,37.38,76317.27,0.0,-0.72387,0.00012,24.32076]
[1777422301695,37.38,76318.4,0.0,-0.72373,0.00012,24.32721]
[1777422302702,37.38,76320.3,0.0,-0.72349,0.00012,24.33795]
[1777422308744,37.38,76320.05,0.0,-0.72352,0.00012,24.3367]
[1777422310758,37.38,76318.37,0.0,-0.72373,0.00012,24.32733]
[1777422315792,37.38,76318.23,0.0,-0.72374,0.00012,24.32672]
[1777422320828,37.38,76318.78,0.0,-0.72367,0.00012,24.33001]
[1777422323849,37.38,76317.63,0.0,-0.72381,0.00012,24.32366]
[1777422328884,37.38,76317.85,0.0,-0.72377,0.00012,24.32513]
[1777422330899,37.38,76314.03,0.0,-0.72424,0.00012,24.30369]
[1777422331906,37.38,76308.51,0.0,-0.72494,0.00012,24.26894]
[1777422333921,37.38,76307.64,0.0,-0.72505,0.00012,24.26392]
[1777422336942,37.38,76306.07,0.0,-0.72525,0.00012,24.2549]
[1777422340970,37.38,76307.76,0.0,-0.72504,0.00012,24.26432]
[1777422341977,37.38,76308.72,0.0,-0.72493,0.00012,24.2697]
[1777422342984,37.38,76307.39,0.0,-0.72509,0.00012,24.26213]
[1777422343991,37.38,76306.33,0.0,-0.72522,0.00012,24.25609]
[1777422348019,37.38,76305.39,0.0,-0.72534,0.00012,24.25064]
[1777422353054,37.38,76305.72,0.0,-0.7253,0.00012,24.25236]
[1777422358090,37.38,76306.07,0.0,-0.72526,0.00012,24.25418]
[1777422360103,37.38,76307.14,0.0,-0.72513,0.00012,24.26017]
[1777422365138,37.38,76307.91,0.0,-0.72504,0.00012,24.26431]
[1777422368160,37.38,76306.8,0.0,-0.72518,0.00012,24.2579]
[1777422370173,37.38,76305.96,0.0,-0.72529,0.00012,24.25307]
[1777422376216,37.37,76305.93,0.0,-0.7253,0.00012,24.25268]
[1777422381250,37.37,76304.68,0.0,-0.72546,0.00012,24.24541]
[1777422386286,37.37,76304.57,0.0,-0.72547,0.00012,24.24464]
[1777422391321,37.37,76304.38,0.0,-0.72552,0.00012,24.2399]
[1777422396356,37.37,76305.39,0.0,-0.7254,0.00012,24.24547]
[1777422399377,37.37,76306.92,0.0,-0.72522,0.00012,24.25402]
[1777422402397,37.37,76304.91,0.0,-0.72547,0.00012,24.24251]
[1777422404412,37.37,76305.72,0.0,-0.72537,0.00012,24.24703]
[1777422409447,37.37,76305.98,0.0,-0.72534,0.00012,24.2483]
[1777422410454,37.37,76302.44,0.0,-0.72578,0.00012,24.22821]
[1777422411461,37.37,76299.23,0.0,-0.72617,0.00012,24.20998]
[1777422416495,37.37,76297.67,0.0,-0.72636,0.00012,24.20113]
[1777422418510,37.37,76296.8,0.0,-0.72647,0.00012,24.19621]
[1777422423545,37.37,76297.39,0.0,-0.72639,0.00012,24.19962]
[1777422428580,37.37,76296.44,0.0,-0.72651,0.00012,24.1943]
[1777422434622,37.37,76297.88,0.0,-0.72633,0.00012,24.20259]
[1777422435629,37.37,76300.5,0.0,-0.72601,0.00012,24.21747]
[1777422436636,37.37,76301.5,0.0,-0.72588,0.00012,24.22314]
[1777422437643,37.37,76303.85,0.0,-0.7256,0.00012,24.23645]
[1777422442678,37.37,76303.63,0.0,-0.72563,0.00012,24.2351]
[1777422448719,37.37,76303.85,0.0,-0.7256,0.00012,24.2362]
[1777422453755,37.37,76303.35,0.0,-0.72569,0.00012,24.22975]
[1777422458799,37.37,76303.7,0.0,-0.72565,0.00012,24.23163]
[1777422459806,37.37,76304.79,0.0,-0.72551,0.00012,24.23778]
[1777422460813,37.37,76309.04,0.0,-0.72499,0.00012,24.26181]
[1777422464841,37.37,76310.48,0.0,-0.72482,0.00012,24.26977]
[1777422467862,37.37,76312.4,0.0,-0.72459,0.00012,24.28044]
[1777422472907,37.37,76312.58,0.0,-0.72457,0.00012,24.28112]
[1777422478950,37.36,76311.69,0.0,-0.7247,0.00012,24.2756]
[1777422483985,37.36,76311.87,0.0,-0.72468,0.00012,24.2763]
[1777422489020,37.36,76312.33,0.0,-0.72463,0.00012,24.27858]
[1777422494055,37.36,76312.04,0.0,-0.72467,0.00012,24.27662]
[1777422500097,37.36,76311.28,0.0,-0.72478,0.00012,24.27196]
[1777422505132,37.36,76310.57,0.0,-0.72487,0.00012,24.26767]
[1777422512180,37.36,76310.06,0.0,-0.72496,0.00012,24.26094]
[1777422518226,37.35,76309.96,0.0,-0.72498,0.00012,24.2601]
[1777422523259,37.35,76310.74,0.0,-0.72489,0.00012,24.26428]
[1777422529300,37.35,76310.44,0.0,-0.72493,0.00012,24.2623]
[1777422534339,37.35,76309.36,0.0,-0.72507,0.00012,24.25595]
[1777422538365,37.35,76310.39,0.0,-0.72495,0.00012,24.26162]
[1777422539372,37.35,76311.4,0.0,-0.72483,0.00012,24.26729]
[1777422544406,37.35,76311.39,0.0,-0.72483,0.00012,24.26697]
[1777422549442,37.35,76310.62,0.0,-0.72493,0.00012,24.26237]
[1777422554477,37.35,76310.89,0.0,-0.72491,0.00012,24.26365]
[1777422560525,37.35,76310.47,0.0,-0.72496,0.00012,24.26099]
[1777422565561,37.35,76310.98,0.0,-0.72491,0.00012,24.26364]
[1777422569590,37.34,76309.85,0.0,-0.72505,0.00012,24.25705]
[1777422572611,37.34,76308.25,0.0,-0.72527,0.00012,24.24437]
[1777422574625,37.34,76309.31,0.0,-0.72514,0.00012,24.25031]
[1777422579661,37.34,76308.71,0.0,-0.72522,0.00012,24.24673]
[1777422584695,37.34,76308.93,0.0,-0.7252,0.00012,24.24781]
[1777422589730,37.34,76309.32,0.0,-0.72515,0.00012,24.24984]
[1777422592751,37.34,76308.22,0.0,-0.72529,0.00012,24.24349]
[1777422593758,37.34,76301.13,0.0,-0.72616,0.00012,24.20325]
[1777422599800,37.34,76301.98,0.0,-0.72606,0.00012,24.20814]
[1777422600806,37.34,76303.45,0.0,-0.72588,0.00012,24.21649]
[1777422601814,37.34,76307.39,0.0,-0.72539,0.00012,24.23882]
[1777422602820,37.34,76308.64,0.0,-0.72524,0.00012,24.24588]
[1777422603828,37.34,76312.35,0.0,-0.72478,0.00012,24.26684]
[1777422604835,37.34,76319.84,0.0,-0.72386,0.00012,24.30909]
[1777422609870,37.34,76320.31,0.0,-0.72382,0.00012,24.31127]
[1777422614905,37.34,76319.74,0.0,-0.7239,0.00012,24.30758]
[1777422618933,37.34,76315.89,0.0,-0.72438,0.00012,24.28547]
[1777422623969,37.33,76317.82,0.0,-0.72415,0.00012,24.296]
[1777422625982,37.33,76318.89,0.0,-0.72402,0.00012,24.30189]
[1777422631018,37.33,76318.6,0.0,-0.72409,0.00012,24.29633]
[1777422636053,37.33,76318.08,0.0,-0.72417,0.00012,24.29298]
[1777422638067,37.33,76319.4,0.0,-0.72401,0.00012,24.30028]
[1777422639074,37.33,76320.5,0.0,-0.72387,0.00012,24.3064]
[1777422640081,37.33,76322.76,0.0,-0.7236,0.00012,24.31906]
[1777422645119,37.33,76323.41,0.0,-0.72353,0.00012,24.32222]
[1777422646126,37.33,76324.76,0.0,-0.72336,0.00012,24.32972]
[1777422651167,37.33,76324.62,0.0,-0.72336,0.00012,24.32963]
[1777422653181,37.33,76325.82,0.0,-0.72321,0.00012,24.33647]
[1777422655195,37.33,76328.22,0.0,-0.72292,0.00012,24.35004]
[1777422656202,37.33,76331.38,0.0,-0.72253,0.00012,24.36783]
[1777422661237,37.33,76332.11,0.0,-0.72242,0.00012,24.37283]
[1777422666272,37.34,76331.64,0.0,-0.72246,0.00012,24.3707]
[1777422671307,37.34,76331.76,0.0,-0.72244,0.00012,24.37149]
[1777422676342,37.34,76333.83,0.0,-0.72219,0.00012,24.38322]
[1777422683391,37.34,76333.82,0.0,-0.72219,0.00012,24.38321]
[1777422688425,37.34,76333.87,0.0,-0.72218,0.00012,24.38352]
[1777422693461,37.34,76334.3,0.0,-0.72215,0.00012,24.38245]
[1777422695475,37.34,76337.21,0.0,-0.72179,0.00012,24.39878]
[1777422701518,37.34,76337.45,0.0,-0.72176,0.00012,24.40004]
[1777422706554,37.34,76337.6,0.0,-0.72174,0.00012,24.40081]
[1777422709575,37.34,76340.49,0.0,-0.72139,0.00012,24.41695]
[1777422710582,37.34,76345.73,0.0,-0.72074,0.00012,24.44622]
[1777422711589,37.34,76353.59,0.0,-0.71976,0.00012,24.49022]
[1777422714610,37.34,76355.28,0.0,-0.71955,0.00012,24.49992]
[1777422719645,37.34,76355.69,0.0,-0.71948,0.00012,24.50263]
[1777422724680,37.34,76355.55,0.0,-0.71949,0.00012,24.50225]
[1777422729715,37.34,76355.62,0.0,-0.71948,0.00012,24.50303]
[1777422735757,37.35,76355.47,0.0,-0.71948,0.00012,24.50264]
[1777422740792,37.35,76355.89,0.0,-0.71942,0.00012,24.50533]
[1777422743816,37.35,76349.93,0.0,-0.72016,0.00012,24.47234]
[1777422744823,37.35,76347.48,0.0,-0.72046,0.00012,24.45878]
[1777422749858,37.35,76343.56,0.0,-0.72093,0.00012,24.43745]
[1777422750864,37.35,76333.75,0.0,-0.72215,0.00012,24.38228]
[1777422751872,37.35,76332.42,0.0,-0.72234,0.00012,24.37114]
[1777422756906,37.35,76332.39,0.0,-0.72236,0.00012,24.37013]
[1777422761942,37.34,76332.39,0.0,-0.72238,0.00012,24.36953]
[1777422765970,37.34,76324.38,0.0,-0.72337,0.00012,24.32429]
[1777422766977,37.34,76320.97,0.0,-0.72379,0.00012,24.30495]
[1777422767984,37.34,76317.64,0.0,-0.7242,0.00012,24.28605]
[1777422775033,37.34,76318.14,0.0,-0.72416,0.00012,24.28829]
[1777422781075,37.34,76318.41,0.0,-0.72414,0.00012,24.28928]
[1777422783089,37.34,76319.48,0.0,-0.72401,0.00012,24.29514]
[1777422788124,37.33,76319.25,0.0,-0.72405,0.00012,24.29338]
[1777422793159,37.33,76318.68,0.0,-0.72413,0.00012,24.28971]
[1777422797187,37.33,76315.97,0.0,-0.72447,0.00012,24.27404]
[1777422798194,37.33,76314.49,0.0,-0.72465,0.00012,24.26558]
[1777422803229,37.33,76315.18,0.0,-0.72458,0.00012,24.26915]
[1777422808264,37.33,76314.74,0.0,-0.72463,0.00012,24.26687]
[1777422813299,37.33,76315.12,0.0,-0.72457,0.00012,24.26673]
[1777422818334,37.34,76315.48,0.0,-0.72451,0.00012,24.26977]
[1777422821355,37.34,76314.2,0.0,-0.72466,0.00012,24.26287]
[1777422823368,37.34,76315.99,0.0,-0.72444,0.00012,24.27286]
[1777422827397,37.34,76314.89,0.0,-0.72458,0.00012,24.26635]
[1777422832432,37.34,76314.94,0.0,-0.72458,0.00012,24.2663]
[1777422835453,37.34,76313.05,0.0,-0.72482,0.00012,24.25541]
[1777422836460,37.34,76311.16,0.0,-0.72505,0.00012,24.24466]
[1777422842503,37.33,76310.23,0.0,-0.72517,0.00012,24.23919]
[1777422844517,37.33,76306.17,0.0,-0.72567,0.00012,24.21613]
[1777422845523,37.33,76304.73,0.0,-0.72585,0.00012,24.20795]
[1777422848545,37.33,76300.21,0.0,-0.7264,0.00012,24.1823]
[1777422849552,37.33,76295.81,0.0,-0.72694,0.00012,24.1573]
[1777422850559,37.34,76294.19,0.0,-0.72714,0.00012,24.14814]
[1777422857608,37.33,76294.37,0.0,-0.72712,0.00012,24.1491]
[1777422861639,37.33,76292.1,0.0,-0.7274,0.00012,24.13614]
[1777422862646,37.33,76288.79,0.0,-0.7278,0.00012,24.11727]
[1777422863654,37.33,76291.31,0.0,-0.72749,0.00012,24.13167]
[1777422864661,37.33,76292.23,0.0,-0.72738,0.00012,24.13692]
[1777422866674,37.33,76290.75,0.0,-0.72756,0.00012,24.12849]
[1777422869696,37.33,76292.58,0.0,-0.72734,0.00012,24.13895]
[1777422870702,37.33,76294.39,0.0,-0.72712,0.00012,24.14925]
[1777422871710,37.34,76295.94,0.0,-0.72695,0.00012,24.15463]
[1777422874731,37.34,76292.31,0.0,-0.72739,0.00012,24.13412]
[1777422875737,37.34,76291.86,0.0,-0.72744,0.00012,24.13163]
[1777422877752,37.34,76292.87,0.0,-0.72731,0.00012,24.13754]
[1777422879766,37.34,76292.36,0.0,-0.72737,0.00012,24.13478]
[1777422884801,37.34,76292.79,0.0,-0.72731,0.00012,24.13759]
[1777422885808,37.34,76291.52,0.0,-0.72747,0.00012,24.13042]
[1777422886815,37.34,76290.9,0.0,-0.72754,0.00012,24.12696]
[1777422887822,37.34,76291.47,0.0,-0.72747,0.00012,24.13029]
[1777422892857,37.34,76290.41,0.0,-0.72759,0.00012,24.12463]
[1777422898899,37.34,76290.51,0.0,-0.72757,0.00012,24.12569]
[1777422903934,37.34,76290.4,0.0,-0.72757,0.00012,24.12545]
[1777422905948,37.35,76291.11,0.0,-0.72748,0.00012,24.12965]
[1777422908969,37.35,76290.6,0.0,-0.72754,0.00012,24.12696]
[1777422911990,37.35,76289.64,0.0,-0.72765,0.00012,24.12171]
[1777422917025,37.35,76289.54,0.0,-0.72765,0.00012,24.12151]
[1777422922060,37.35,76289.47,0.0,-0.72765,0.00012,24.1215]
[1777422927541,37.35,76289.36,0.0,-0.72766,0.00012,24.12118]
[1777422933136,37.35,76289.32,0.0,-0.72768,0.00012,24.11799]
[1777422939179,37.36,76289.68,0.0,-0.72762,0.00012,24.12052]
[1777422944214,37.37,76289.29,0.0,-0.7276,0.00012,24.12142]
[1777422945221,37.37,76280.65,0.0,-0.72864,0.00012,24.07287]
[1777422946227,37.37,76276.39,0.0,-0.72915,0.00012,24.04863]
[1777422951263,37.37,76275.04,0.0,-0.7293,0.00012,24.04168]
[1777422957305,37.38,76277.05,0.0,-0.72904,0.00012,24.05407]
[1777422962340,37.38,76281.26,0.0,-0.72851,0.00012,24.0788]
[1777422963347,37.38,76285.75,0.0,-0.72796,0.00012,24.10454]
[1777422964354,37.38,76287.24,0.0,-0.72777,0.00012,24.11314]
[1777422965361,37.38,76287.58,0.0,-0.72773,0.00012,24.11516]
[1777422966368,37.38,76288.82,0.0,-0.72757,0.00012,24.1223]
[1777422967375,37.38,76290.63,0.0,-0.72735,0.00012,24.13268]
[1777422968382,37.38,76292.71,0.0,-0.72709,0.00012,24.14458]
[1777422969389,37.38,76293.42,0.0,-0.72701,0.00012,24.14867]
[1777422970396,37.38,76293.96,0.0,-0.72694,0.00012,24.15178]
[1777422971403,37.38,76297.34,0.0,-0.72652,0.00012,24.17102]
[1777422977445,37.38,76297.61,0.0,-0.72649,0.00012,24.17281]
[1777422985501,37.38,76297.83,0.0,-0.72646,0.00012,24.17416]
[1777422986508,37.38,76297.04,0.0,-0.72655,0.00012,24.16969]
[1777422991543,37.39,76297.4,0.0,-0.72653,0.00012,24.16832]
[1777422996578,37.39,76298.2,0.0,-0.72643,0.00012,24.17295]
[1777422999599,37.39,76298.94,0.0,-0.72634,0.00012,24.1772]
[1777423000606,37.39,76299.65,0.0,-0.72625,0.00012,24.18124]
[1777423001613,37.39,76301.21,0.0,-0.72606,0.00012,24.1901]
[1777423007655,37.39,76300.7,0.0,-0.72612,0.00012,24.1872]
[1777423012690,37.39,76300.73,0.0,-0.72612,0.00012,24.18738]
[1777423016718,37.39,76296.67,0.0,-0.72661,0.00012,24.16434]
[1777423020747,37.39,76295.96,0.0,-0.7267,0.00012,24.16041]
[1777423021754,37.39,76296.71,0.0,-0.72661,0.00012,24.1647]
[1777423025781,37.39,76298.01,0.0,-0.72644,0.00012,24.17221]
[1777423026790,37.39,76298.95,0.0,-0.72633,0.00012,24.17756]
[1777423031826,37.39,76298.39,0.0,-0.7264,0.00012,24.17446]
[1777423036862,37.39,76298.54,0.0,-0.72637,0.00012,24.1754]
[1777423041897,37.39,76299.75,0.0,-0.72622,0.00012,24.18236]
[1777423047939,37.39,76299.67,0.0,-0.72623,0.00012,24.18197]
[1777423052973,37.39,76299.66,0.0,-0.72626,0.00012,24.17846]
[1777423058008,37.39,76299.76,0.0,-0.72624,0.00012,24.17909]
[1777423061030,37.39,76301.28,0.0,-0.72605,0.00012,24.18774]
[1777423063043,37.39,76300.32,0.0,-0.72617,0.00012,24.1823]
[1777423068079,37.39,76300.26,0.0,-0.72618,0.00012,24.182]
[1777423073114,37.39,76300.19,0.0,-0.72619,0.00012,24.18164]
[1777423078149,37.39,76299.45,0.0,-0.72628,0.00012,24.17748]
[1777423083183,37.39,76299.71,0.0,-0.72624,0.00012,24.17901]
[1777423088218,37.39,76299.83,0.0,-0.72623,0.00012,24.17975]
[1777423090233,37.39,76300.68,0.0,-0.72612,0.00012,24.1846]
[1777423095267,37.39,76300.12,0.0,-0.72619,0.00012,24.18148]
[1777423100303,37.39,76299.92,0.0,-0.72621,0.00012,24.18042]
[1777423105337,37.39,76299.83,0.0,-0.72622,0.00012,24.18]
[1777423110373,37.39,76300.49,0.0,-0.72614,0.00012,24.18382]
[1777423114401,37.39,76301.38,0.0,-0.72605,0.00012,24.18541]
[1777423117422,37.39,76305.73,0.0,-0.72552,0.00012,24.21007]
[1777423121449,37.39,76307.38,0.0,-0.72531,0.00012,24.21934]
[1777423126485,37.39,76306.82,0.0,-0.72539,0.00012,24.21601]
[1777423131521,37.39,76307.33,0.0,-0.72533,0.00012,24.21871]
[1777423136555,37.39,76307.11,0.0,-0.72536,0.00012,24.21726]
[1777423141590,37.39,76307.01,0.0,-0.72538,0.00012,24.21647]
[1777423146625,37.39,76312.62,0.0,-0.7247,0.00012,24.24789]
[1777423151660,37.38,76313.12,0.0,-0.72464,0.00012,24.25027]
[1777423154681,37.38,76311.82,0.0,-0.72481,0.00012,24.24266]
[1777423155687,37.38,76309.65,0.0,-0.72508,0.00012,24.23031]
[1777423162737,37.38,76309.53,0.0,-0.7251,0.00012,24.22916]
[1777423166764,37.38,76311.1,0.0,-0.72492,0.00012,24.23777]
[1777423167772,37.38,76312.32,0.0,-0.72477,0.00012,24.24459]
[1777423168779,37.38,76316.47,0.0,-0.72426,0.00012,24.26794]
[1777423173814,37.38,76317.28,0.0,-0.7242,0.00012,24.26847]
[1777423178850,37.38,76317.48,0.0,-0.72418,0.00012,24.26907]
[1777423183885,37.37,76317.67,0.0,-0.72417,0.00012,24.26961]
[1777423188920,37.37,76317.72,0.0,-0.72418,0.00012,24.26935]
[1777423192948,37.37,76318.78,0.0,-0.72406,0.00012,24.27491]
[1777423193954,37.37,76327.1,0.0,-0.72303,0.00012,24.32202]
[1777423194961,37.37,76331.06,0.0,-0.72253,0.00012,24.34449]
[1777423198990,37.37,76336.06,0.0,-0.7219,0.00012,24.37331]
[1777423204024,37.38,76336.38,0.0,-0.72184,0.00012,24.37595]
[1777423208053,37.38,76337.87,0.0,-0.72164,0.00012,24.38497]
[1777423211351,37.38,76340.97,0.0,-0.72124,0.00012,24.40277]
[1777423213088,37.38,76345.44,0.0,-0.72068,0.00012,24.42801]
[1777423214095,37.38,76347.7,0.0,-0.7204,0.00012,24.44073]
[1777423219130,37.39,76347.95,0.0,-0.72036,0.00012,24.44262]
[1777423224165,37.39,76349.21,0.0,-0.72019,0.00012,24.45012]
[1777423229200,37.39,76350.03,0.0,-0.72008,0.00012,24.45512]
[1777423232221,37.39,76353.09,0.0,-0.71972,0.00012,24.4689]
[1777423238263,37.39,76355.53,0.0,-0.7194,0.00012,24.48285]
[1777423245312,37.39,76355.99,0.0,-0.71934,0.00012,24.48581]
[1777423246319,37.4,76363.43,0.0,-0.71841,0.00012,24.52714]
[1777423247325,37.4,76366.8,0.0,-0.71799,0.00012,24.54581]
[1777423249344,37.4,76371.34,0.0,-0.71743,0.00012,24.57089]
[1777423251358,37.39,76375.0,0.0,-0.71698,0.00012,24.59103]
[1777423257400,37.39,76375.36,0.0,-0.71694,0.00012,24.59273]
[1777423262435,37.39,76375.99,0.0,-0.71686,0.00012,24.59597]
[1777423267470,37.39,76374.81,0.0,-0.71702,0.00012,24.58924]
[1777423272505,37.39,76375.6,0.0,-0.71692,0.00012,24.5934]
[1777423277540,37.39,76377.3,0.0,-0.71672,0.00012,24.60257]
[1777423284117,37.39,76376.9,0.0,-0.71677,0.00012,24.60018]
[1777423290631,37.39,76377.65,0.0,-0.71669,0.00012,24.60392]
[1777423292645,37.39,76383.69,0.0,-0.71596,0.00012,24.63359]
[1777423293652,37.39,76390.98,0.0,-0.71505,0.00012,24.67357]
[1777423294659,37.39,76395.7,0.0,-0.71446,0.00013,24.69935]
[1777423296673,37.39,76397.42,0.0,-0.71425,0.00013,24.70852]
[1777423302715,37.38,76397.74,0.0,-0.71423,0.00013,24.70945]
[1777423307750,37.38,76398.54,0.0,-0.71415,0.00013,24.71313]
[1777423313792,37.37,76399.82,0.0,-0.71401,0.00013,24.71912]
[1777423320841,37.37,76402.14,0.0,-0.71375,0.00013,24.73077]
[1777423325876,37.37,76400.94,0.0,-0.71391,0.00013,24.72346]
[1777423330910,37.36,76401.42,0.0,-0.71387,0.00013,24.72537]
[1777423331918,37.36,76403.65,0.0,-0.7136,0.00013,24.73741]
[1777423333932,37.36,76405.84,0.0,-0.71333,0.00013,24.74904]
[1777423339974,37.36,76404.18,0.0,-0.71356,0.00013,24.73895]
[1777423340981,37.36,76402.1,0.0,-0.71383,0.00013,24.72743]
[1777423344003,37.35,76399.52,0.0,-0.71416,0.00013,24.7129]
[1777423345009,37.35,76397.47,0.0,-0.71442,0.00013,24.70155]
[1777423347023,37.35,76385.85,0.0,-0.71588,0.00012,24.63753]
[1777423348030,37.35,76378.35,0.0,-0.71682,0.00012,24.59615]
[1777423351050,37.35,76375.48,0.0,-0.71721,0.00012,24.5761]
[1777423356086,37.35,76373.38,0.0,-0.71749,0.00012,24.5638]
[1777423358099,37.35,76371.09,0.0,-0.71778,0.00012,24.55106]
[1777423359107,37.35,76366.99,0.0,-0.71829,0.00012,24.52832]
[1777423360114,37.35,76365.23,0.0,-0.71851,0.00012,24.51856]
[1777423361121,37.35,76375.18,0.0,-0.71727,0.00012,24.57367]
[1777423362128,37.35,76378.06,0.0,-0.71691,0.00012,24.58953]
[1777423367165,37.34,76376.96,0.0,-0.71706,0.00012,24.58316]
[1777423368172,37.34,76373.53,0.0,-0.71748,0.00012,24.56415]
[1777423373207,37.34,76373.61,0.0,-0.71748,0.00012,24.56442]
[1777423378242,37.34,76372.95,0.0,-0.71756,0.00012,24.56061]
[1777423383279,37.34,76372.78,0.0,-0.71759,0.00012,24.55951]
[1777423388315,37.34,76372.62,0.0,-0.71761,0.00012,24.55848]
[1777423393367,37.34,76375.56,0.0,-0.71725,0.00012,24.57459]
[1777423398402,37.34,76374.8,0.0,-0.71735,0.00012,24.5702]
[1777423400416,37.34,76372.85,0.0,-0.71759,0.00012,24.55934]
[1777423402430,37.34,76371.12,0.0,-0.71781,0.00012,24.54971]
[1777423403437,37.34,76368.67,0.0,-0.71812,0.00012,24.53612]
[1777423405451,37.34,76365.95,0.0,-0.71845,0.00012,24.52104]
[1777423408472,37.34,76363.55,0.0,-0.71875,0.00012,24.50775]
[1777423410486,37.34,76360.72,0.0,-0.7191,0.00012,24.49209]
[1777423413507,37.34,76354.18,0.0,-0.71993,0.00012,24.45233]
[1777423418542,37.34,76352.71,0.0,-0.72014,0.00012,24.44331]
[1777423423577,37.33,76352.95,0.0,-0.72013,0.00012,24.44356]
[1777423424584,37.33,76357.77,0.0,-0.71954,0.00012,24.4702]
[1777423431633,37.32,76358.45,0.0,-0.71949,0.00012,24.47229]
[1777423436668,37.32,76360.59,0.0,-0.71926,0.00012,24.48296]
[1777423437675,37.32,76362.95,0.0,-0.71897,0.00012,24.49583]
[1777423442710,37.31,76363.72,0.0,-0.71891,0.00012,24.49876]
[1777423444729,37.31,76368.45,0.0,-0.71833,0.00012,24.52449]
[1777423445737,37.31,76370.79,0.0,-0.71805,0.00012,24.53717]
[1777423450772,37.31,76371.77,0.0,-0.71792,0.00012,24.54286]
[1777423452786,37.31,76377.4,0.0,-0.71721,0.00012,24.57412]
[1777423457825,37.31,76376.96,0.0,-0.71727,0.00012,24.57178]
[1777423463866,37.31,76377.95,0.0,-0.71714,0.00012,24.57734]
[1777423466888,37.31,76380.97,0.0,-0.71676,0.00012,24.59406]
[1777423471922,37.31,76382.12,0.0,-0.71664,0.00012,24.59687]
[1777423476958,37.31,76381.59,0.0,-0.71671,0.00012,24.59383]
[1777423481993,37.31,76383.7,0.0,-0.71645,0.00012,24.60536]
[1777423487029,37.31,76382.59,0.0,-0.71659,0.00012,24.59908]
[1777423493071,37.31,76383.31,0.0,-0.71651,0.00012,24.60289]
[1777423501129,37.31,76387.47,0.0,-0.71599,0.00013,24.62557]
[1777423502137,37.31,76398.87,0.0,-0.71457,0.00013,24.68819]
[1777423503143,37.31,76403.54,0.0,-0.71398,0.00013,24.71367]
[1777423507172,37.3,76405.65,0.0,-0.71373,0.00013,24.72467]
[1777423512207,37.3,76406.28,0.0,-0.71367,0.00013,24.72741]
[1777423516235,37.3,76402.5,0.0,-0.71416,0.00013,24.70616]
[1777423517242,37.3,76393.26,0.0,-0.71532,0.00013,24.65532]
[1777423519256,37.3,76395.79,0.0,-0.71501,0.00013,24.66909]
[1777423524291,37.29,76394.48,0.0,-0.71518,0.00013,24.66149]
[1777423529328,37.29,76396.89,0.0,-0.71489,0.00013,24.67436]
[1777423534363,37.29,76397.17,0.0,-0.71488,0.00013,24.67197]
[1777423539398,37.29,76396.94,0.0,-0.71492,0.00013,24.67027]
[1777423544432,37.29,76398.36,0.0,-0.71476,0.00013,24.67762]
[1777423549467,37.29,76397.52,0.0,-0.71487,0.00013,24.67256]
[1777423554503,37.28,76398.88,0.0,-0.71471,0.00013,24.67958]
[1777423559537,37.28,76400.1,0.0,-0.71457,0.00013,24.6858]
[1777423561551,37.28,76394.39,0.0,-0.71529,0.00013,24.65422]
[1777423563566,37.28,76392.12,0.0,-0.71558,0.00013,24.64159]
[1777423568601,37.28,76392.4,0.0,-0.71555,0.00013,24.64286]
[1777423573636,37.28,76392.44,0.0,-0.71555,0.00013,24.64281]
[1777423578671,37.28,76392.01,0.0,-0.71561,0.00013,24.64018]
[1777423583706,37.28,76391.97,0.0,-0.71562,0.00013,24.63971]
[1777423588741,37.27,76392.57,0.0,-0.71555,0.00013,24.64279]
[1777423593775,37.27,76392.15,0.0,-0.71563,0.00013,24.63677]
[1777423598811,37.27,76392.2,0.0,-0.71563,0.00013,24.63685]
[1777423603846,37.27,76391.97,0.0,-0.71567,0.00013,24.63541]
[1777423608881,37.27,76392.33,0.0,-0.71562,0.00013,24.63723]
[1777423613916,37.27,76392.12,0.0,-0.71565,0.00013,24.63592]
[1777423618953,37.27,76392.36,0.0,-0.71563,0.00013,24.63709]
[1777423620967,37.27,76394.43,0.0,-0.71537,0.00013,24.64843]
[1777423626002,37.27,76394.33,0.0,-0.71539,0.00013,24.64767]
[1777423631037,37.27,76393.37,0.0,-0.71551,0.00013,24.64216]
[1777423636073,37.27,76393.65,0.0,-0.71548,0.00013,24.6435]
[1777423638087,37.27,76396.76,0.0,-0.7151,0.00013,24.66053]
[1777423640101,37.27,76399.29,0.0,-0.71478,0.00013,24.67433]
[1777423644129,37.26,76401.44,0.0,-0.71452,0.00013,24.68584]
[1777423649165,37.26,76400.74,0.0,-0.71462,0.00013,24.68152]
[1777423654200,37.26,76401.1,0.0,-0.7146,0.00013,24.67963]
[1777423659236,37.26,76399.33,0.0,-0.71483,0.00013,24.66954]
[1777423660242,37.26,76397.01,0.0,-0.71513,0.00013,24.65672]
[1777423661249,37.26,76404.26,0.0,-0.71422,0.00013,24.69649]
[1777423666283,37.26,76403.71,0.0,-0.7143,0.00013,24.69303]
[1777423671319,37.25,76405.1,0.0,-0.71413,0.00013,24.70019]
[1777423676354,37.25,76406.0,0.0,-0.71403,0.00013,24.70464]
[1777423679374,37.25,76408.41,0.0,-0.71374,0.00013,24.71754]
[1777423684410,37.25,76407.47,0.0,-0.71387,0.00013,24.71187]
[1777423688438,37.25,76409.61,0.0,-0.71361,0.00013,24.72315]
[1777423693473,37.24,76409.55,0.0,-0.71363,0.00013,24.72227]
[1777423698510,37.24,76410.04,0.0,-0.71358,0.00013,24.72441]
[1777423703545,37.24,76410.29,0.0,-0.71357,0.00013,24.72521]
[1777423705558,37.24,76418.73,0.0,-0.71251,0.00013,24.77112]
[1777423710593,37.23,76420.55,0.0,-0.7123,0.00013,24.78028]
[1777423714621,37.23,76422.96,0.0,-0.71203,0.00013,24.78926]
[1777423719658,37.23,76424.9,0.0,-0.71181,0.00013,24.7989]
[1777423724692,37.22,76418.59,0.0,-0.71263,0.00013,24.76356]
[1777423730734,37.22,76419.26,0.0,-0.71257,0.00013,24.76629]
[1777423735770,37.22,76418.77,0.0,-0.71265,0.00013,24.76283]
[1777423738798,37.21,76422.2,0.0,-0.71223,0.00013,24.7811]
[1777423740812,37.21,76424.49,0.0,-0.71195,0.00013,24.79324]
[1777423743834,37.21,76417.89,0.0,-0.71279,0.00013,24.75667]
[1777423748869,37.21,76416.05,0.0,-0.71304,0.00013,24.7459]
[1777423753904,37.2,76416.38,0.0,-0.71302,0.00013,24.74702]
[1777423759967,37.2,76417.1,0.0,-0.71294,0.00013,24.75041]
[1777423763974,37.2,76423.72,0.0,-0.71213,0.00013,24.78575]
[1777423769011,37.19,76422.4,0.0,-0.71231,0.00013,24.77772]
[1777423775057,37.19,76422.1,0.0,-0.71239,0.00013,24.77167]
[1777423780091,37.19,76423.25,0.0,-0.71227,0.00013,24.77717]
[1777423785126,37.18,76421.86,0.0,-0.71246,0.00013,24.76879]
[1777423790161,37.18,76420.88,0.0,-0.7126,0.00013,24.7627]
[1777423791168,37.18,76417.15,0.0,-0.71308,0.00013,24.74215]
[1777423792174,37.18,76413.58,0.0,-0.71353,0.00013,24.72244]
[1777423796203,37.18,76411.12,0.0,-0.71385,0.00013,24.7085]
[1777423801238,37.17,76402.75,0.0,-0.71492,0.00013,24.66201]
[1777423804260,37.17,76399.54,0.0,-0.71533,0.00013,24.64414]
[1777423805267,37.17,76393.48,0.0,-0.71609,0.00013,24.61062]
[1777423806274,37.17,76387.62,0.0,-0.71682,0.00013,24.57815]
[1777423808288,37.17,76386.68,0.0,-0.71694,0.00013,24.57298]
[1777423811309,37.17,76383.0,0.0,-0.7174,0.00013,24.55274]
[1777423812799,37.17,76378.92,0.0,-0.71791,0.00013,24.53013]
[1777423818360,37.18,76382.27,0.0,-0.71747,0.00013,24.54926]
[1777423819367,37.18,76390.02,0.0,-0.7165,0.00013,24.5923]
[1777423820373,37.18,76393.59,0.0,-0.71605,0.00013,24.61208]
[1777423822388,37.18,76390.03,0.0,-0.7165,0.00013,24.5924]
[1777423824402,37.18,76392.4,0.0,-0.7162,0.00013,24.60555]
[1777423825418,37.18,76398.05,0.0,-0.71549,0.00013,24.63678]
[1777423826425,37.18,76414.1,0.0,-0.71347,0.00013,24.72505]
[1777423827432,37.18,76415.65,0.0,-0.71328,0.00013,24.73344]
[1777423832466,37.17,76415.37,0.0,-0.71335,0.00013,24.72786]
[1777423836988,37.17,76417.84,0.0,-0.71305,0.00013,24.74095]
[1777423842537,37.17,76417.55,0.0,-0.7131,0.00013,24.73862]
[1777423847572,37.17,76417.79,0.0,-0.71309,0.00013,24.73932]
[1777423852607,37.16,76417.9,0.0,-0.71309,0.00013,24.7393]
[1777423857642,37.16,76418.62,0.0,-0.71301,0.00013,24.74264]
[1777423861672,37.16,76421.8,0.0,-0.71263,0.00013,24.75955]
[1777423862677,37.16,76427.22,0.0,-0.71194,0.00013,24.78902]
[1777423869726,37.15,76427.3,0.0,-0.71196,0.00013,24.78829]
[1777423874761,37.15,76427.77,0.0,-0.71192,0.00013,24.79001]
[1777423875768,37.15,76423.75,0.0,-0.71244,0.00013,24.76788]
[1777423877782,37.15,76413.41,0.0,-0.71375,0.00013,24.71093]
[1777423882817,37.14,76412.55,0.0,-0.71387,0.00013,24.70577]
[1777423887852,37.14,76411.51,0.0,-0.71401,0.00013,24.69967]
[1777423890873,37.14,76421.6,0.0,-0.71274,0.00013,24.75481]
[1777423891880,37.14,76428.47,0.0,-0.7119,0.00013,24.78876]
[1777423894363,37.14,76427.37,0.0,-0.71204,0.00013,24.78244]
[1777423895023,37.14,76427.37,0.0,-0.71204,0.00013,24.78244]
[1777423895092,37.14,76427.33,0.0,-0.71205,0.00013,24.78207]
[1777423896288,37.14,76427.54,0.0,-0.71203,0.00013,24.78306]
[1777423896915,37.14,76427.88,0.0,-0.71199,0.00013,24.78476]
[1777423900300,37.14,76427.76,0.0,-0.71202,0.00013,24.78363]
[1777423901949,37.13,76427.75,0.0,-0.71203,0.00013,24.78326]
[1777423906985,37.13,76429.51,0.0,-0.71182,0.00013,24.79209]
[1777423907992,37.13,76432.62,0.0,-0.71143,0.00013,24.8089]
[1777423908999,37.13,76435.34,0.0,-0.71109,0.00013,24.82354]
[1777423917055,37.12,76435.85,0.0,-0.71107,0.00013,24.82475]
[1777423921083,37.12,76442.46,0.0,-0.71025,0.00013,24.8599]
[1777423922090,37.12,76448.58,0.0,-0.70948,0.00013,24.89288]
[1777423925111,37.11,76451.58,0.0,-0.70912,0.00013,24.90836]
[1777423927125,37.11,76455.76,0.0,-0.7086,0.00013,24.93043]
[1777423932160,37.1,76459.98,0.0,-0.7081,0.00013,24.95179]
[1777423934174,37.1,76463.03,0.0,-0.70772,0.00013,24.96763]
[1777423939209,37.09,76463.75,0.0,-0.70767,0.00013,24.96995]
[1777423944247,37.09,76464.47,0.0,-0.70762,0.00013,24.9723]
[1777423949282,37.08,76464.95,0.0,-0.70759,0.00013,24.97337]
[1777423953310,37.07,76452.39,0.0,-0.70925,0.00013,24.90081]
[1777423955325,37.07,76453.42,0.0,-0.70913,0.00013,24.90587]
[1777423960360,37.07,76450.63,0.0,-0.70951,0.00013,24.88954]
[1777423961367,37.07,76445.62,0.0,-0.71016,0.00013,24.86208]
[1777423966402,37.06,76445.45,0.0,-0.7102,0.00013,24.86017]
[1777423971437,37.06,76441.3,0.0,-0.71075,0.00013,24.83661]
[1777423972444,37.06,76432.33,0.0,-0.7119,0.00013,24.78743]
[1777423973451,37.05,76428.81,0.0,-0.71235,0.00013,24.76799]
[1777423975468,37.05,76427.32,0.0,-0.71254,0.00013,24.75959]
[1777423980502,37.05,76425.54,0.0,-0.71278,0.00013,24.74927]
[1777423985537,37.05,76424.98,0.0,-0.71286,0.00013,24.74577]
[1777423990571,37.05,76424.3,0.0,-0.71296,0.00013,24.74165]
[1777423995607,37.05,76424.79,0.0,-0.7129,0.00013,24.74398]
[1777423996614,37.05,76428.55,0.0,-0.71243,0.00013,24.76454]
[1777423998627,37.04,76433.62,0.0,-0.71179,0.00013,24.7921]
[1777424007691,37.04,76434.8,0.0,-0.71167,0.00013,24.79739]
[1777424012725,37.04,76435.8,0.0,-0.71158,0.00013,24.79866]
[1777424018767,37.03,76435.66,0.0,-0.71162,0.00013,24.79704]
[1777424024810,37.03,76435.08,0.0,-0.71172,0.00013,24.79303]
[1777424029848,37.03,76435.16,0.0,-0.71172,0.00013,24.79278]
[1777424034883,37.02,76435.09,0.0,-0.71175,0.00013,24.79172]
[1777424039918,37.02,76434.7,0.0,-0.71181,0.00013,24.78892]
[1777424042939,37.02,76447.5,0.0,-0.7102,0.00013,24.85841]
[1777424043946,37.02,76451.8,0.0,-0.70965,0.00013,24.88162]
[1777424044953,37.02,76447.86,0.0,-0.71016,0.00013,24.85996]
[1777424048980,37.01,76453.23,0.0,-0.7095,0.00013,24.88837]
[1777424051049,37.01,76453.62,0.0,-0.70945,0.00013,24.89026]
[1777424051133,37.01,76484.82,0.0,-0.70546,0.00013,25.05875]
[1777424052146,37.01,76484.82,0.0,-0.70546,0.00013,25.05875]
[1777424052164,37.01,76492.45,0.0,-0.70449,0.00013,25.09953]
[1777424052724,37.01,76492.45,0.0,-0.70449,0.00013,25.09953]
[1777424053014,37.01,76500.02,0.0,-0.70352,0.00013,25.13982]
[1777424053543,37.01,76500.02,0.0,-0.70352,0.00013,25.13982]
[1777424054172,37.01,76500.02,0.0,-0.70352,0.00013,25.13982]
[1777424054194,37.01,76500.02,0.0,-0.70352,0.00013,25.13982]
[1777424054206,37.01,76503.82,0.0,-0.70303,0.00013,25.15999]
[1777424054891,37.01,76503.82,0.0,-0.70303,0.00013,25.15999]
[1777424055240,37.01,76503.82,0.0,-0.70303,0.00013,25.15999]
[1777424055251,37.01,76503.82,0.0,-0.70303,0.00013,25.15999]
[1777424055301,37.01,76504.64,0.0,-0.70292,0.00013,25.1643]
[1777424056323,37.01,76504.41,0.0,-0.70295,0.00013,25.16302]
[1777424056385,37.01,76504.41,0.0,-0.70295,0.00013,25.16302]
[1777424056531,37.01,76504.41,0.0,-0.70295,0.00013,25.16302]
[1777424057041,37.01,76510.64,0.0,-0.70215,0.00013,25.19601]
[1777424060062,37.01,76514.91,0.0,-0.70161,0.00013,25.21832]
[1777424063083,37.01,76510.27,0.0,-0.70222,0.00013,25.19348]
[1777424068120,37.01,76512.41,0.0,-0.70195,0.00013,25.20441]
[1777424069125,37.0,76508.09,0.0,-0.70251,0.00013,25.18142]
[1777424071139,37.0,76502.31,0.0,-0.70328,0.00013,25.14714]
[1777424072146,37.0,76498.15,0.0,-0.70381,0.00013,25.12495]
[1777424072991,37.0,76498.15,0.0,-0.70381,0.00013,25.12495]
[1777424073020,37.0,76498.15,0.0,-0.70381,0.00013,25.12495]
[1777424073044,37.0,76498.15,0.0,-0.70381,0.00013,25.12495]
[1777424073949,37.0,76497.73,0.0,-0.70387,0.00013,25.12262]
[1777424074001,37.0,76497.73,0.0,-0.70387,0.00013,25.12262]
[1777424074003,37.0,76497.73,0.0,-0.70387,0.00013,25.12262]
[1777424074029,37.0,76497.73,0.0,-0.70387,0.00013,25.12262]
[1777424075149,37.0,76497.67,0.0,-0.70388,0.00013,25.12221]
[1777424075156,37.0,76497.67,0.0,-0.70388,0.00013,25.12221]
[1777424075239,37.0,76497.67,0.0,-0.70388,0.00013,25.12221]
[1777424075276,37.0,76497.67,0.0,-0.70388,0.00013,25.12221]
[1777424079512,37.0,76497.45,0.0,-0.70392,0.00013,25.12059]
[1777424079565,37.0,76497.45,0.0,-0.70392,0.00013,25.12059]
[1777424079567,37.0,76497.45,0.0,-0.70392,0.00013,25.12059]
[1777424081620,37.0,76498.05,0.0,-0.70385,0.00013,25.12362]
[1777424083527,37.0,76498.13,0.0,-0.70384,0.00013,25.12386]
[1777424084230,37.0,76498.27,0.0,-0.70383,0.00013,25.12452]
[1777424087540,37.0,76497.79,0.0,-0.70389,0.00013,25.12169]
[1777424088258,37.0,76497.8,0.0,-0.7039,0.00013,25.12166]
[1777424090512,37.0,76499.93,0.0,-0.70363,0.00013,25.13283]
[1777424090524,37.0,76499.93,0.0,-0.70363,0.00013,25.13283]
[1777424090579,37.0,76499.93,0.0,-0.70363,0.00013,25.13283]
[1777424090622,37.0,76499.93,0.0,-0.70363,0.00013,25.13283]
[1777424090773,37.0,76499.93,0.0,-0.70363,0.00013,25.13283]
[1777424091279,37.0,76507.57,0.0,-0.70265,0.00013,25.17336]
[1777424092309,37.0,76507.57,0.0,-0.70265,0.00013,25.17336]
[1777424092314,37.0,76507.57,0.0,-0.70265,0.00013,25.17336]
[1777424092361,36.99,76508.53,0.0,-0.70253,0.00013,25.17832]
[1777424092524,36.99,76508.53,0.0,-0.70253,0.00013,25.17832]
[1777424095726,36.99,76512.0,0.0,-0.70209,0.00013,25.1963]
[1777424095778,36.99,76512.0,0.0,-0.70209,0.00013,25.1963]
[1777424096053,36.99,76512.0,0.0,-0.70209,0.00013,25.1963]
[1777424096314,36.99,76522.81,0.0,-0.7007,0.00013,25.25329]
[1777424097321,36.99,76520.5,0.0,-0.70099,0.00013,25.2412]
[1777424099334,36.99,76524.62,0.0,-0.70046,0.00013,25.26313]
[1777424100435,36.99,76524.49,0.0,-0.70047,0.00013,25.26254]
[1777424100460,36.99,76524.49,0.0,-0.70047,0.00013,25.26254]
[1777424100473,36.99,76524.49,0.0,-0.70047,0.00013,25.26254]
[1777424100523,36.99,76524.49,0.0,-0.70047,0.00013,25.26254]
[1777424100754,36.99,76524.49,0.0,-0.70047,0.00013,25.26254]
[1777424100771,36.99,76524.49,0.0,-0.70047,0.00013,25.26254]
[1777424100806,36.99,76524.49,0.0,-0.70047,0.00013,25.26254]
[1777424101349,36.99,76518.91,0.0,-0.70119,0.00013,25.23315]
[1777424104570,37.0,76516.98,0.0,-0.70144,0.00013,25.22312]
[1777424104622,37.0,76516.98,0.0,-0.70144,0.00013,25.22312]
[1777424104624,37.0,76516.98,0.0,-0.70144,0.00013,25.22312]
[1777424104771,37.0,76516.98,0.0,-0.70144,0.00013,25.22312]
[1777424107993,37.0,76516.38,0.0,-0.70151,0.00013,25.2202]
[1777424108032,37.0,76516.38,0.0,-0.70151,0.00013,25.2202]
[1777424108048,37.0,76516.38,0.0,-0.70151,0.00013,25.2202]
[1777424108051,37.0,76516.38,0.0,-0.70151,0.00013,25.2202]
[1777424109128,37.0,76517.31,0.0,-0.70138,0.00013,25.22529]
[1777424109216,37.0,76517.31,0.0,-0.70138,0.00013,25.22529]
[1777424109271,37.0,76517.31,0.0,-0.70138,0.00013,25.22529]
[1777424113583,37.0,76521.24,0.0,-0.70087,0.00013,25.2463]
[1777424113631,37.0,76521.24,0.0,-0.70087,0.00013,25.2463]
[1777424113635,37.0,76521.24,0.0,-0.70087,0.00013,25.2463]
[1777424113775,37.0,76521.24,0.0,-0.70087,0.00013,25.2463]
[1777424117019,37.0,76523.5,0.0,-0.70057,0.00013,25.25841]
[1777424117077,37.0,76535.2,0.0,-0.69906,0.00013,25.31998]
[1777424117461,37.0,76546.62,0.0,-0.69758,0.00013,25.37966]
[1777424118472,37.0,76536.67,0.0,-0.69887,0.00013,25.32767]
[1777424119476,37.0,76530.21,0.0,-0.6997,0.00013,25.29379]
[1777424121000,37.0,76530.21,0.0,-0.6997,0.00013,25.29379]
[1777424121006,37.0,76530.21,0.0,-0.6997,0.00013,25.29379]
[1777424121052,37.0,76530.21,0.0,-0.6997,0.00013,25.29379]
[1777424121293,37.0,76530.21,0.0,-0.6997,0.00013,25.29379]
[1777424121329,37.0,76528.37,0.0,-0.69994,0.00013,25.28423]
[1777424122871,37.0,76527.6,0.0,-0.70004,0.00013,25.28018]
[1777424122926,37.0,76527.6,0.0,-0.70004,0.00013,25.28018]
[1777424122977,37.0,76527.6,0.0,-0.70004,0.00013,25.28018]
[1777424123019,37.0,76527.6,0.0,-0.70004,0.00013,25.28018]
[1777424123647,37.0,76526.9,0.0,-0.70012,0.00013,25.27666]
[1777424123658,37.0,76526.9,0.0,-0.70012,0.00013,25.27666]
[1777424123768,37.0,76526.9,0.0,-0.70012,0.00013,25.27666]
[1777424124272,37.0,76526.9,0.0,-0.70012,0.00013,25.27666]
[1777424124320,37.0,76526.18,0.0,-0.70021,0.00013,25.27296]
[1777424126291,37.0,76525.92,0.0,-0.70025,0.00013,25.27159]
[1777424126526,37.0,76523.5,0.0,-0.70055,0.00013,25.25903]
[1777424127385,37.0,76523.5,0.0,-0.70055,0.00013,25.25903]
[1777424127433,37.0,76523.5,0.0,-0.70055,0.00013,25.25903]
[1777424127437,37.0,76523.5,0.0,-0.70055,0.00013,25.25903]
[1777424127523,37.0,76523.5,0.0,-0.70055,0.00013,25.25903]
[1777424129547,37.0,76515.03,0.0,-0.70164,0.00013,25.21457]
[1777424130657,37.0,76515.03,0.0,-0.70164,0.00013,25.21457]
[1777424130711,37.0,76515.03,0.0,-0.70164,0.00013,25.21457]
[1777424130780,37.0,76515.03,0.0,-0.70164,0.00013,25.21457]
[1777424134150,37.01,76512.69,0.0,-0.70196,0.00013,25.19898]
[1777424134198,37.01,76512.69,0.0,-0.70196,0.00013,25.19898]
[1777424134202,37.01,76512.69,0.0,-0.70196,0.00013,25.19898]
[1777424134290,37.01,76512.69,0.0,-0.70196,0.00013,25.19898]
[1777424135589,37.01,76507.27,0.0,-0.70265,0.00013,25.17056]
[1777424136596,37.01,76502.53,0.0,-0.70326,0.00013,25.14525]
[1777424138704,37.01,76501.27,0.0,-0.70342,0.00013,25.13844]
[1777424138746,37.01,76501.27,0.0,-0.70342,0.00013,25.13844]
[1777424138756,37.01,76501.27,0.0,-0.70342,0.00013,25.13844]
[1777424138777,37.01,76501.27,0.0,-0.70342,0.00013,25.13844]
[1777424142639,37.0,76491.09,0.0,-0.70474,0.00013,25.08383]
[1777424144356,37.0,76491.09,0.0,-0.70474,0.00013,25.08383]
[1777424144411,37.0,76489.9,0.0,-0.70489,0.00013,25.07741]
[1777424144528,37.0,76489.9,0.0,-0.70489,0.00013,25.07741]
[1777424149515,37.0,76488.67,0.0,-0.70506,0.00013,25.07066]
[1777424149588,37.0,76488.67,0.0,-0.70506,0.00013,25.07066]
[1777424149640,37.0,76488.67,0.0,-0.70506,0.00013,25.07066]
[1777424149777,37.0,76488.67,0.0,-0.70506,0.00013,25.07066]
[1777424155730,37.0,76485.44,0.0,-0.70547,0.00013,25.05326]
[1777424160989,37.0,76486.28,0.0,-0.70537,0.00013,25.05773]
[1777424161772,37.0,76495.23,0.0,-0.70422,0.00013,25.10557]
[1777424162516,37.0,76495.23,0.0,-0.70422,0.00013,25.10557]
[1777424162626,37.0,76495.23,0.0,-0.70422,0.00013,25.10557]
[1777424162646,37.0,76495.23,0.0,-0.70422,0.00013,25.10557]
[1777424162779,37.0,76495.23,0.0,-0.70422,0.00013,25.10557]
[1777424163786,37.0,76502.77,0.0,-0.70325,0.00013,25.14587]
[1777424164793,37.0,76507.57,0.0,-0.70262,0.00013,25.17153]
[1777424166287,37.0,76507.57,0.0,-0.70262,0.00013,25.17153]
[1777424166341,37.0,76507.57,0.0,-0.70262,0.00013,25.17153]
[1777424166344,37.0,76507.57,0.0,-0.70262,0.00013,25.17153]
[1777424166523,37.0,76509.29,0.0,-0.7024,0.00013,25.18078]
[1777424166774,37.0,76509.29,0.0,-0.7024,0.00013,25.18078]
[1777424167026,37.0,76509.29,0.0,-0.7024,0.00013,25.18078]
[1777424167073,37.01,76515.17,0.0,-0.70164,0.00013,25.21211]
[1777424171277,37.01,76518.88,0.0,-0.70115,0.00013,25.23214]
[1777424171329,37.01,76518.88,0.0,-0.70115,0.00013,25.23214]
[1777424171386,37.01,76518.88,0.0,-0.70115,0.00013,25.23214]
[1777424171523,37.01,76518.07,0.0,-0.70125,0.00013,25.228]
[1777424176877,37.01,76520.53,0.0,-0.70091,0.00013,25.24176]
[1777424182114,37.01,76516.74,0.0,-0.70139,0.00013,25.22223]
[1777424182122,37.01,76516.74,0.0,-0.70139,0.00013,25.22223]
[1777424182166,37.01,76516.74,0.0,-0.70139,0.00013,25.22223]
[1777424182283,37.01,76516.74,0.0,-0.70139,0.00013,25.22223]
[1777424187955,37.02,76516.94,0.0,-0.70134,0.00013,25.22423]
[1777424189740,37.02,76516.21,0.0,-0.70143,0.00013,25.22051]
[1777424189773,37.02,76516.21,0.0,-0.70143,0.00013,25.22051]
[1777424189790,37.02,76516.21,0.0,-0.70143,0.00013,25.22051]
[1777424189798,37.02,76516.21,0.0,-0.70143,0.00013,25.22051]
[1777424191938,37.02,76512.15,0.0,-0.70195,0.00013,25.19923]
[1777424191990,37.02,76512.15,0.0,-0.70195,0.00013,25.19923]
[1777424192024,37.02,76512.15,0.0,-0.70195,0.00013,25.19923]
[1777424192043,37.02,76512.15,0.0,-0.70195,0.00013,25.19923]
[1777424198128,37.02,76508.91,0.0,-0.70237,0.00013,25.1793]
[1777424198178,37.02,76508.91,0.0,-0.70237,0.00013,25.1793]
[1777424198180,37.02,76508.91,0.0,-0.70237,0.00013,25.1793]
[1777424198283,37.02,76508.91,0.0,-0.70237,0.00013,25.1793]
[1777424206081,37.03,76507.89,0.0,-0.70247,0.00013,25.17501]
[1777424207740,37.03,76507.56,0.0,-0.70251,0.00013,25.17339]
[1777424207777,37.03,76507.56,0.0,-0.70251,0.00013,25.17339]
[1777424207792,37.03,76507.56,0.0,-0.70251,0.00013,25.17339]
[1777424207794,37.03,76507.56,0.0,-0.70251,0.00013,25.17339]
[1777424210647,37.03,76507.98,0.0,-0.70244,0.00013,25.176]
[1777424210681,37.03,76507.98,0.0,-0.70244,0.00013,25.176]
[1777424210770,37.03,76507.98,0.0,-0.70244,0.00013,25.176]
[1777424214214,37.03,76507.16,0.0,-0.70254,0.00013,25.17203]
[1777424214271,37.03,76507.16,0.0,-0.70254,0.00013,25.17203]
[1777424214288,37.03,76507.16,0.0,-0.70254,0.00013,25.17203]
[1777424216150,37.04,76500.85,0.0,-0.70334,0.00013,25.13894]
[1777424221186,37.04,76501.13,0.0,-0.70328,0.00013,25.14123]
[1777424222104,37.04,76501.13,0.0,-0.70328,0.00013,25.14123]
[1777424222109,37.04,76501.13,0.0,-0.70328,0.00013,25.14123]
[1777424222156,37.04,76501.13,0.0,-0.70328,0.00013,25.14123]
[1777424222276,37.04,76501.13,0.0,-0.70328,0.00013,25.14123]
[1777424228235,37.04,76499.58,0.0,-0.70345,0.00013,25.13411]
[1777424230351,37.05,76499.44,0.0,-0.70347,0.00013,25.13353]
[1777424230404,37.05,76499.44,0.0,-0.70347,0.00013,25.13353]
[1777424230523,37.05,76495.48,0.0,-0.70397,0.00013,25.11261]
[1777424232262,37.05,76487.46,0.0,-0.705,0.00013,25.06966]
[1777424232947,37.05,76487.46,0.0,-0.705,0.00013,25.06966]
[1777424233000,37.05,76487.46,0.0,-0.705,0.00013,25.06966]
[1777424233028,37.05,76487.46,0.0,-0.705,0.00013,25.06966]
[1777424234277,37.05,76491.94,0.0,-0.70443,0.00013,25.0935]
[1777424239312,37.04,76492.28,0.0,-0.7044,0.00013,25.09499]
[1777424244346,37.04,76492.27,0.0,-0.70441,0.00013,25.09457]
[1777424249382,37.04,76490.65,0.0,-0.70462,0.00013,25.08561]
[1777424254417,37.04,76489.56,0.0,-0.70479,0.00013,25.07606]
[1777424259452,37.04,76491.4,0.0,-0.70456,0.00013,25.08565]
[1777424265493,37.04,76493.82,0.0,-0.70426,0.00013,25.09819]
[1777424270529,37.03,76494.27,0.0,-0.70421,0.00013,25.10023]
[1777424275564,37.03,76495.23,0.0,-0.7041,0.00013,25.10495]
[1777424280598,37.03,76495.35,0.0,-0.70409,0.00013,25.10518]
[1777424285634,37.03,76494.85,0.0,-0.70417,0.00013,25.10211]
[1777424290669,37.03,76495.8,0.0,-0.70406,0.00013,25.10677]
[1777424295703,37.02,76497.96,0.0,-0.70379,0.00013,25.11785]
[1777424300739,37.02,76498.06,0.0,-0.70379,0.00013,25.11791]
[1777424305774,37.02,76498.26,0.0,-0.70378,0.00013,25.11851]
[1777424311816,37.02,76499.24,0.0,-0.70369,0.00013,25.11971]
[1777424316851,37.01,76499.24,0.0,-0.7037,0.00013,25.11914]
[1777424330949,37.01,76499.28,0.0,-0.70373,0.00013,25.11803]
[1777424332964,37.01,76525.78,0.0,-0.70031,0.00013,25.25848]
[1777424333971,37.01,76525.38,0.0,-0.70036,0.00013,25.25646]
[1777424335985,37.01,76527.08,0.0,-0.70013,0.00013,25.26559]
[1777424339006,37.01,76528.55,0.0,-0.69994,0.00013,25.27357]
[1777424343037,37.01,76525.77,0.0,-0.70029,0.00013,25.25923]
[1777424348074,37.01,76525.18,0.0,-0.70036,0.00013,25.25637]
[1777424353110,37.02,76524.89,0.0,-0.70039,0.00013,25.2551]
[1777424355124,37.02,76526.25,0.0,-0.70021,0.00013,25.26235]
[1777424356131,37.02,76525.1,0.0,-0.70036,0.00013,25.25639]
[1777424357137,37.02,76522.84,0.0,-0.70065,0.00013,25.2445]
[1777424358145,37.02,76521.28,0.0,-0.70085,0.00013,25.23629]
[1777424362174,37.02,76513.96,0.0,-0.70178,0.00013,25.19811]
[1777424363181,37.02,76509.16,0.0,-0.7024,0.00013,25.17269]
[1777424364187,37.02,76508.08,0.0,-0.70254,0.00013,25.16699]
[1777424365196,37.02,76503.16,0.0,-0.70317,0.00013,25.14089]
[1777424370231,37.02,76499.53,0.0,-0.70363,0.00013,25.12188]
[1777424375266,37.02,76497.63,0.0,-0.70389,0.00013,25.10869]
[1777424380301,37.02,76497.64,0.0,-0.70388,0.00013,25.10915]
[1777424385336,37.03,76498.74,0.0,-0.70372,0.00013,25.1154]
[1777424390371,37.03,76498.46,0.0,-0.70375,0.00013,25.11428]
[1777424396413,37.03,76498.48,0.0,-0.70374,0.00013,25.1148]
[1777424401449,37.03,76495.0,0.0,-0.70418,0.00013,25.09653]
[1777424406484,37.03,76493.95,0.0,-0.7043,0.00013,25.09136]
[1777424411519,37.03,76493.15,0.0,-0.7044,0.00013,25.08739]
[1777424416554,37.03,76490.91,0.0,-0.70469,0.00013,25.07518]
[1777424420588,37.03,76470.42,0.0,-0.70732,0.00013,24.96504]
[1777424421593,37.03,76467.0,0.0,-0.70775,0.00013,24.94664]
[1777424423607,37.03,76479.92,0.0,-0.7061,0.00013,25.01635]
[1777424424614,37.03,76479.96,0.0,-0.70609,0.00013,25.01657]
[1777424424988,37.03,76479.96,0.0,-0.70609,0.00013,25.01657]
[1777424425621,37.03,76480.01,0.0,-0.70609,0.00013,25.01685]
[1777424427635,37.03,76481.79,0.0,-0.70586,0.00013,25.02641]
[1777424428288,37.03,76481.79,0.0,-0.70586,0.00013,25.02641]
[1777424428642,37.03,76486.5,0.0,-0.70525,0.00013,25.05165]
[1777424433676,37.03,76484.47,0.0,-0.70554,0.00013,25.03721]
[1777424438713,37.03,76483.43,0.0,-0.70567,0.00013,25.03155]
[1777424443747,37.03,76485.86,0.0,-0.70537,0.00013,25.04444]
[1777424448783,37.03,76486.41,0.0,-0.7053,0.00013,25.04722]
[1777424452280,37.03,76486.8,0.0,-0.70525,0.00013,25.04923]
[1777424452381,37.03,76488.91,0.0,-0.70498,0.00013,25.06043]
[1777424454826,37.03,76493.84,0.0,-0.70435,0.00013,25.08665]
[1777424456278,37.03,76493.84,0.0,-0.70435,0.00013,25.08665]
[1777424456374,37.03,76494.1,0.0,-0.70432,0.00013,25.0879]
[1777424460868,37.03,76488.6,0.0,-0.70503,0.00013,25.05842]
[1777424465904,37.03,76488.78,0.0,-0.70502,0.00013,25.05906]
[1777424467919,37.03,76481.39,0.0,-0.70597,0.00013,25.01936]
[1777424468926,37.03,76476.28,0.0,-0.70662,0.00013,24.99185]
[1777424470940,37.03,76475.92,0.0,-0.70667,0.00013,24.98991]
[1777424475975,37.03,76477.63,0.0,-0.70645,0.00013,24.99917]
[1777424481011,37.03,76477.58,0.0,-0.70645,0.00013,24.99893]
[1777424485039,37.03,76491.72,0.0,-0.70464,0.00013,25.07471]
[1777424486046,37.03,76492.2,0.0,-0.70458,0.00013,25.07721]
[1777424489067,37.03,76486.45,0.0,-0.70532,0.00013,25.04628]
[1777424494101,37.02,76485.97,0.0,-0.70541,0.00013,25.04006]
[1777424500144,37.02,76485.64,0.0,-0.70546,0.00013,25.03808]
[1777424505179,37.02,76488.43,0.0,-0.70511,0.00013,25.05281]
[1777424510214,37.02,76492.61,0.0,-0.70458,0.00013,25.07486]
[1777424511222,37.02,76501.83,0.0,-0.70339,0.00013,25.124]
[1777424514244,37.02,76503.67,0.0,-0.70316,0.00013,25.13361]
[1777424516257,37.02,76497.21,0.0,-0.70399,0.00013,25.0991]
[1777424517263,37.02,76490.61,0.0,-0.70484,0.00013,25.06377]
[1777424522299,37.02,76486.53,0.0,-0.70537,0.00013,25.04168]
[1777424527334,37.02,76483.5,0.0,-0.70577,0.00013,25.02527]
[1777424532369,37.02,76480.51,0.0,-0.70615,0.00013,25.00915]
[1777424537435,37.02,76481.08,0.0,-0.70608,0.00013,25.01219]
[1777424543447,37.02,76478.4,0.0,-0.70642,0.00013,24.99772]
[1777424548482,37.02,76479.98,0.0,-0.70622,0.00013,25.00625]
[1777424553517,37.02,76480.09,0.0,-0.70623,0.00013,25.0034]
[1777424558552,37.02,76479.89,0.0,-0.70625,0.00013,25.00234]
[1777424563587,37.02,76485.45,0.0,-0.70554,0.00013,25.03215]
[1777424568623,37.02,76486.46,0.0,-0.70541,0.00013,25.03741]
[1777424573658,37.02,76489.12,0.0,-0.70508,0.00013,25.05146]
[1777424580707,37.01,76495.09,0.0,-0.70432,0.00013,25.08296]
[1777424585742,37.01,76495.73,0.0,-0.70425,0.00013,25.08598]
[1777424590778,37.01,76509.54,0.0,-0.70248,0.00013,25.15903]
[1777424591785,37.01,76509.12,0.0,-0.70254,0.00013,25.15672]
[1777424592792,37.01,76508.73,0.0,-0.70259,0.00013,25.15457]
[1777424595813,37.01,76508.96,0.0,-0.70257,0.00013,25.15554]
[1777424596820,37.01,76508.81,0.0,-0.70259,0.00013,25.15467]
[1777424597827,37.01,76510.05,0.0,-0.70243,0.00013,25.16117]
[1777424599841,37.01,76509.83,0.0,-0.70247,0.00013,25.15983]
[1777424602862,37.01,76509.58,0.0,-0.7025,0.00013,25.15842]
[1777424603869,37.01,76509.76,0.0,-0.70248,0.00013,25.15937]
[1777424608903,37.01,76509.5,0.0,-0.70251,0.00013,25.15799]
[1777424609911,37.01,76509.97,0.0,-0.70245,0.00013,25.16049]
[1777424613940,37.01,76509.68,0.0,-0.70251,0.00013,25.1555]
[1777424614947,37.01,76509.4,0.0,-0.70254,0.00013,25.15401]
[1777424615954,37.01,76509.24,0.0,-0.70256,0.00013,25.15317]
[1777424619982,37.01,76509.54,0.0,-0.70252,0.00013,25.15479]
[1777424622002,37.01,76510.9,0.0,-0.70235,0.00013,25.16201]
[1777424623009,37.01,76510.51,0.0,-0.7024,0.00013,25.15995]
[1777424624016,37.01,76511.18,0.0,-0.70231,0.00013,25.1635]
[1777424627037,37.01,76505.65,0.0,-0.70303,0.00013,25.13415]
[1777424628045,37.01,76499.92,0.0,-0.70377,0.00013,25.10352]
[1777424630057,37.0,76504.0,0.0,-0.70325,0.00013,25.12504]
[1777424637107,37.0,76503.72,0.0,-0.7033,0.00013,25.12283]
[1777424642142,37.0,76500.56,0.0,-0.70372,0.00013,25.10551]
[1777424646170,37.0,76494.64,0.0,-0.70449,0.00013,25.07358]
[1777424647177,37.0,76488.71,0.0,-0.70526,0.00013,25.04172]
[1777424648184,37.0,76483.08,0.0,-0.70598,0.00013,25.0115]
[1777424653218,37.0,76479.73,0.0,-0.70641,0.00013,24.99359]
[1777424658253,37.0,76476.79,0.0,-0.70678,0.00013,24.9779]
[1777424663349,37.0,76475.09,0.0,-0.707,0.00013,24.9687]
[1777424665303,36.99,76465.37,0.0,-0.70825,0.00013,24.91577]
[1777424670338,36.99,76464.03,0.0,-0.70844,0.00013,24.908]
[1777424675794,36.99,76464.15,0.0,-0.70845,0.00013,24.90478]
[1777424679401,36.99,76470.67,0.0,-0.70764,0.00013,24.93921]
[1777424684436,36.98,76475.53,0.0,-0.70705,0.00013,24.96432]
[1777424689471,36.98,76476.71,0.0,-0.70689,0.00013,24.97087]
[1777424694849,36.98,76476.66,0.0,-0.7069,0.00013,24.97064]
[1777424695937,36.98,76513.4,0.0,-0.70217,0.00013,25.16719]
[1777424696262,36.98,76513.4,0.0,-0.70217,0.00013,25.16719]
[1777424696728,36.98,76513.4,0.0,-0.70217,0.00013,25.16719]
[1777424696786,36.98,76513.4,0.0,-0.70217,0.00013,25.16719]
[1777424696886,36.98,76521.15,0.0,-0.70116,0.00013,25.20837]
[1777424698967,36.99,76520.96,0.0,-0.70118,0.00013,25.20763]
[1777424699546,36.99,76521.25,0.0,-0.70114,0.00013,25.20929]
[1777424701057,36.99,76521.7,0.0,-0.70108,0.00013,25.21167]
[1777424701560,36.99,76522.0,0.0,-0.70104,0.00013,25.21338]
[1777424705064,36.99,76522.61,0.0,-0.70095,0.00013,25.2171]
[1777424705588,36.99,76521.5,0.0,-0.70109,0.00013,25.21136]
[1777424708609,36.99,76529.26,0.0,-0.70007,0.00013,25.25265]
[1777424710771,36.99,76520.79,0.0,-0.70116,0.00013,25.20818]
[1777424711630,36.99,76522.67,0.0,-0.70092,0.00013,25.21824]
[1777424716665,37.0,76520.35,0.0,-0.7012,0.00013,25.20661]
[1777424721699,37.0,76514.01,0.0,-0.702,0.00013,25.17367]
[1777424722707,37.0,76511.32,0.0,-0.70235,0.00013,25.15948]
[1777424724721,37.0,76509.45,0.0,-0.70259,0.00013,25.14975]
[1777424726735,37.0,76501.26,0.0,-0.70364,0.00013,25.1064]
[1777424730763,37.0,76495.81,0.0,-0.70432,0.00013,25.07788]
[1777424735798,37.01,76495.84,0.0,-0.70432,0.00013,25.07542]
[1777424736804,37.01,76493.12,0.0,-0.70466,0.00013,25.06105]
[1777424737812,37.01,76491.1,0.0,-0.70492,0.00013,25.05021]
[1777424742847,37.01,76492.65,0.0,-0.70473,0.00013,25.05835]
[1777424744861,37.01,76495.77,0.0,-0.70433,0.00013,25.07494]
[1777424749896,37.01,76495.98,0.0,-0.70431,0.00013,25.07578]
[1777424754930,37.0,76496.24,0.0,-0.70428,0.00013,25.07688]
[1777424759966,37.0,76496.13,0.0,-0.70431,0.00013,25.07599]
[1777424762988,37.0,76494.35,0.0,-0.70454,0.00013,25.06632]
[1777424770037,37.0,76493.24,0.0,-0.70469,0.00013,25.06002]
[1777424772051,37.0,76488.39,0.0,-0.70532,0.00013,25.03399]
[1777424773058,37.0,76486.77,0.0,-0.70552,0.00013,25.02528]
[1777424774065,37.0,76480.55,0.0,-0.70632,0.00013,24.99188]
[1777424775072,37.0,76477.24,0.0,-0.70675,0.00013,24.97409]
[1777424778093,37.0,76475.57,0.0,-0.70696,0.00013,24.96523]
[1777424781113,37.0,76473.81,0.0,-0.70718,0.00013,24.9559]
[1777424784774,37.0,76472.0,0.0,-0.7074,0.00013,24.94638]
[1777424785141,37.0,76469.34,0.0,-0.70774,0.00013,24.93202]
[1777424786149,37.0,76467.99,0.0,-0.70791,0.00013,24.92481]
[1777424787156,37.0,76464.36,0.0,-0.70838,0.00013,24.90525]
[1777424788163,37.0,76461.39,0.0,-0.70875,0.00013,24.88925]
[1777424790177,37.01,76463.49,0.0,-0.70848,0.00013,24.90086]
[1777424791184,37.01,76462.15,0.0,-0.70867,0.00013,24.89025]
[1777424796219,37.01,76461.66,0.0,-0.70872,0.00013,24.88818]
[1777424800247,37.01,76459.83,0.0,-0.70894,0.00013,24.87872]
[1777424803268,37.01,76462.54,0.0,-0.70858,0.00013,24.89377]
[1777424809310,37.02,76459.6,0.0,-0.70894,0.00013,24.8785]
[1777424812331,37.02,76457.15,0.0,-0.70925,0.00013,24.86555]
[1777424817366,37.02,76460.13,0.0,-0.70885,0.00013,24.88248]
[1777424823408,37.02,76460.99,0.0,-0.70872,0.00013,24.88777]
[1777424827436,37.03,76470.57,0.0,-0.70749,0.00013,24.93995]
[1777424828443,37.03,76471.74,0.0,-0.70734,0.00013,24.94631]
[1777424833479,37.03,76471.02,0.0,-0.70742,0.00013,24.94264]
[1777424835493,37.03,76468.86,0.0,-0.7077,0.00013,24.93107]
[1777424837507,37.03,76464.21,0.0,-0.70829,0.00013,24.90605]
[1777424839521,37.03,76465.45,0.0,-0.70813,0.00013,24.91291]
[1777424844556,37.03,76465.08,0.0,-0.70817,0.00013,24.91126]
[1777424845563,37.03,76462.78,0.0,-0.70846,0.00013,24.89889]
[1777424848584,37.03,76461.08,0.0,-0.70867,0.00013,24.88993]
[1777424852613,37.03,76462.27,0.0,-0.70853,0.00013,24.89327]
[1777424856640,37.03,76461.16,0.0,-0.70866,0.00013,24.88762]
[1777424861676,37.04,76461.34,0.0,-0.70863,0.00013,24.88906]
[1777424862682,37.04,76457.57,0.0,-0.70911,0.00013,24.86872]
[1777424863689,37.04,76452.68,0.0,-0.70973,0.00013,24.84229]
[1777424864696,37.04,76444.84,0.0,-0.71073,0.00013,24.79941]
[1777424865706,37.04,76442.66,0.0,-0.71101,0.00013,24.78735]
[1777424866712,37.04,76441.07,0.0,-0.71122,0.00013,24.77852]
[1777424868726,37.03,76438.63,0.0,-0.71153,0.00013,24.7649]
[1777424869732,37.03,76437.23,0.0,-0.71172,0.00013,24.75711]
[1777424870740,37.03,76433.53,0.0,-0.71219,0.00013,24.73673]
[1777424871747,37.03,76425.35,0.0,-0.71323,0.00013,24.69173]
[1777424873761,37.03,76419.06,0.0,-0.71403,0.00013,24.657]
[1777424876781,37.03,76410.14,0.0,-0.71516,0.00013,24.60767]
[1777424877789,37.03,76404.38,0.0,-0.71589,0.00013,24.57578]
[1777424879803,37.03,76408.43,0.0,-0.71537,0.00013,24.59831]
[1777424883837,37.03,76399.79,0.0,-0.71646,0.00013,24.55051]
[1777424884845,37.03,76381.87,0.0,-0.71872,0.00013,24.45068]
[1777424885852,37.03,76379.89,0.0,-0.71896,0.00013,24.43977]
[1777424888873,37.04,76372.2,0.0,-0.71991,0.00013,24.39721]
[1777424890887,37.04,76377.99,0.0,-0.71918,0.00013,24.43012]
[1777424893908,37.04,76382.4,0.0,-0.71861,0.00013,24.45539]
[1777424895922,37.04,76377.29,0.0,-0.71924,0.00013,24.42713]
[1777424896929,37.04,76369.65,0.0,-0.7202,0.00013,24.38427]
[1777424897936,37.04,76365.03,0.0,-0.72078,0.00013,24.35833]
[1777424902971,37.04,76364.95,0.0,-0.72078,0.00013,24.35826]
[1777424908010,37.05,76357.63,0.0,-0.72169,0.00013,24.31736]
[1777424911030,37.05,76352.13,0.0,-0.72239,0.00012,24.28314]
[1777424916064,37.05,76351.45,0.0,-0.72245,0.00012,24.28007]
[1777424921100,37.05,76353.29,0.0,-0.72221,0.00012,24.29118]
[1777424924121,37.05,76349.19,0.0,-0.72271,0.00012,24.26821]
[1777424927143,37.05,76343.92,0.0,-0.72337,0.00012,24.23825]
[1777424928150,37.05,76339.55,0.0,-0.72392,0.00012,24.21343]
[1777424930167,37.05,76319.2,0.0,-0.72645,0.00012,24.09743]
[1777424931481,37.05,76319.2,0.0,-0.72645,0.00012,24.09743]
[1777424931675,37.05,76319.2,0.0,-0.72645,0.00012,24.09743]
[1777424931724,37.05,76319.2,0.0,-0.72645,0.00012,24.09743]
[1777424932180,37.05,76297.15,0.0,-0.72918,0.00012,23.97074]
[1777424932766,37.05,76297.15,0.0,-0.72918,0.00012,23.97074]
[1777424933681,37.05,76299.48,0.0,-0.72889,0.00012,23.9841]
[1777424939230,37.05,76300.25,0.0,-0.72881,0.00012,23.98784]
[1777424942258,37.05,76318.47,0.0,-0.72656,0.00012,24.09216]
[1777424943265,37.05,76326.5,0.0,-0.72556,0.00012,24.13821]
[1777424948412,37.05,76325.93,0.0,-0.72563,0.00012,24.13531]
[1777424954321,37.05,76325.42,0.0,-0.72568,0.00012,24.13282]
[1777424954374,37.05,76325.42,0.0,-0.72568,0.00012,24.13282]
[1777424954523,37.05,76325.42,0.0,-0.72568,0.00012,24.13282]
[1777424954625,37.05,76325.34,0.0,-0.72569,0.00012,24.13246]
[1777424960387,37.05,76323.91,0.0,-0.72586,0.00012,24.12453]
[1777424962981,37.05,76325.06,0.0,-0.72571,0.00012,24.1312]
[1777424963021,37.05,76325.06,0.0,-0.72571,0.00012,24.1312]
[1777424963029,37.05,76325.06,0.0,-0.72571,0.00012,24.1312]
[1777424963033,37.05,76325.06,0.0,-0.72571,0.00012,24.1312]
[1777424963083,37.06,76323.28,0.0,-0.72593,0.00012,24.1212]
[1777424963235,37.06,76323.28,0.0,-0.72593,0.00012,24.1212]
[1777424963270,37.06,76323.28,0.0,-0.72593,0.00012,24.1212]
[1777424963283,37.06,76323.28,0.0,-0.72593,0.00012,24.1212]
[1777424964030,37.06,76323.28,0.0,-0.72593,0.00012,24.1212]
[1777424964083,37.06,76323.28,0.0,-0.72593,0.00012,24.1212]
[1777424964131,37.06,76323.29,0.0,-0.72593,0.00012,24.12136]
[1777424964271,37.06,76323.29,0.0,-0.72593,0.00012,24.12136]
[1777424969451,37.06,76323.85,0.0,-0.72585,0.00012,24.12503]
[1777424971565,37.06,76326.01,0.0,-0.72558,0.00012,24.13745]
[1777424971610,37.06,76326.01,0.0,-0.72558,0.00012,24.13745]
[1777424971621,37.06,76326.01,0.0,-0.72558,0.00012,24.13745]
[1777424971774,37.06,76326.01,0.0,-0.72558,0.00012,24.13745]
[1777424971874,37.06,76327.88,0.0,-0.72536,0.00012,24.14476]
[1777424978514,37.06,76331.16,0.0,-0.72495,0.00012,24.16365]
[1777424979266,37.06,76331.16,0.0,-0.72495,0.00012,24.16365]
[1777424979294,37.06,76331.16,0.0,-0.72495,0.00012,24.16365]
[1777424979318,37.06,76331.16,0.0,-0.72495,0.00012,24.16365]
[1777424979518,37.06,76331.16,0.0,-0.72495,0.00012,24.16365]
[1777424979520,37.06,76330.58,0.0,-0.72502,0.00012,24.16036]
[1777424984555,37.06,76330.59,0.0,-0.72502,0.00012,24.16051]
[1777424989591,37.06,76332.65,0.0,-0.72477,0.00012,24.17203]
[1777424992030,37.06,76332.75,0.0,-0.72476,0.00012,24.17231]
[1777424992083,37.06,76332.75,0.0,-0.72476,0.00012,24.17231]
[1777424992121,37.06,76332.53,0.0,-0.7248,0.00012,24.17076]
[1777424992271,37.06,76332.53,0.0,-0.7248,0.00012,24.17076]
[1777424996284,37.05,76336.66,0.0,-0.7243,0.00012,24.19367]
[1777424996313,37.05,76336.66,0.0,-0.7243,0.00012,24.19367]
[1777424996519,37.05,76336.66,0.0,-0.7243,0.00012,24.19367]
[1777424996640,37.05,76339.46,0.0,-0.72395,0.00012,24.20955]
[1777425001675,37.05,76343.5,0.0,-0.72345,0.00012,24.23249]
[1777425002702,37.05,76354.99,0.0,-0.72201,0.00012,24.29752]
[1777425003689,37.05,76365.46,0.0,-0.72069,0.00013,24.35684]
[1777425004696,37.06,76361.74,0.0,-0.72115,0.00013,24.33614]
[1777425006710,37.06,76356.79,0.0,-0.72176,0.00013,24.30872]
[1777425008858,37.06,76357.41,0.0,-0.72169,0.00013,24.31214]
[1777425008892,37.06,76357.41,0.0,-0.72169,0.00013,24.31214]
[1777425008978,37.06,76357.41,0.0,-0.72169,0.00013,24.31214]
[1777425009019,37.06,76357.41,0.0,-0.72169,0.00013,24.31214]
[1777425009079,37.06,76357.95,0.0,-0.72162,0.00013,24.3151]
[1777425014766,37.06,76357.92,0.0,-0.72164,0.00013,24.31438]
[1777425017787,37.05,76363.29,0.0,-0.72097,0.00013,24.34441]
[1777425021049,37.05,76366.26,0.0,-0.7206,0.00013,24.36099]
[1777425021103,37.05,76366.26,0.0,-0.7206,0.00013,24.36099]
[1777425021270,37.05,76366.26,0.0,-0.7206,0.00013,24.36099]
[1777425021202,37.05,76365.23,0.0,-0.72073,0.00013,24.35512]
[1777425026852,37.05,76362.94,0.0,-0.72103,0.00013,24.34186]
[1777425030907,37.05,76363.09,0.0,-0.72101,0.00013,24.34252]
[1777425030971,37.05,76363.09,0.0,-0.72101,0.00013,24.34252]
[1777425031020,37.05,76363.09,0.0,-0.72101,0.00013,24.34252]
[1777425031052,37.05,76363.09,0.0,-0.72101,0.00013,24.34252]
[1777425031072,37.05,76364.17,0.0,-0.7209,0.00013,24.34503]
[1777425036922,37.06,76370.8,0.0,-0.72005,0.00013,24.38342]
[1777425037716,37.06,76370.8,0.0,-0.72005,0.00013,24.38342]
[1777425037768,37.06,76370.8,0.0,-0.72005,0.00013,24.38342]
[1777425037945,37.06,76370.8,0.0,-0.72005,0.00013,24.38342]
[1777425038019,37.06,76370.8,0.0,-0.72005,0.00013,24.38342]
[1777425038046,37.06,76372.44,0.0,-0.71983,0.00013,24.39284]
[1777425039944,37.06,76378.49,0.0,-0.71907,0.00013,24.42714]
[1777425041957,37.06,76383.44,0.0,-0.71844,0.00013,24.45514]
[1777425042611,37.06,76383.44,0.0,-0.71844,0.00013,24.45514]
[1777425042659,37.06,76383.44,0.0,-0.71844,0.00013,24.45514]
[1777425042769,37.06,76383.44,0.0,-0.71844,0.00013,24.45514]
[1777425042964,37.06,76383.1,0.0,-0.71848,0.00013,24.45338]
[1777425047999,37.06,76383.26,0.0,-0.71844,0.00013,24.45497]
[1777425050024,37.06,76389.7,0.0,-0.71762,0.00013,24.49117]
[1777425052859,37.06,76390.74,0.0,-0.71749,0.00013,24.49716]
[1777425052911,37.06,76390.74,0.0,-0.71749,0.00013,24.49716]
[1777425052912,37.06,76390.74,0.0,-0.71749,0.00013,24.49716]
[1777425053022,37.06,76390.74,0.0,-0.71749,0.00013,24.49716]
[1777425053045,37.07,76390.77,0.0,-0.71748,0.00013,24.49742]
[1777425058080,37.07,76394.57,0.0,-0.71699,0.00013,24.51901]
[1777425058689,37.07,76394.57,0.0,-0.71699,0.00013,24.51901]
[1777425058703,37.07,76394.57,0.0,-0.71699,0.00013,24.51901]
[1777425058778,37.07,76394.57,0.0,-0.71699,0.00013,24.51901]
[1777425058797,37.07,76394.57,0.0,-0.71699,0.00013,24.51901]
[1777425059087,37.07,76394.89,0.0,-0.71695,0.00013,24.52087]
[1777425065129,37.07,76394.78,0.0,-0.71695,0.00013,24.5207]
[1777425067021,37.07,76395.69,0.0,-0.71684,0.00013,24.52583]
[1777425067068,37.07,76395.69,0.0,-0.71684,0.00013,24.52583]
[1777425067073,37.07,76395.69,0.0,-0.71684,0.00013,24.52583]
[1777425067269,37.07,76395.69,0.0,-0.71684,0.00013,24.52583]
[1777425067288,37.07,76396.53,0.0,-0.71673,0.00013,24.53056]
[1777425068150,37.07,76396.83,0.0,-0.71669,0.00013,24.53229]
[1777425069157,37.07,76398.77,0.0,-0.71644,0.00013,24.54312]
[1777425071170,37.07,76397.44,0.0,-0.71661,0.00013,24.53584]
[1777425073185,37.07,76396.38,0.0,-0.71674,0.00013,24.53006]
[1777425074192,37.07,76395.43,0.0,-0.71686,0.00013,24.52485]
[1777425074957,37.07,76395.43,0.0,-0.71686,0.00013,24.52485]
[1777425075010,37.07,76395.43,0.0,-0.71686,0.00013,24.52485]
[1777425075022,37.07,76395.43,0.0,-0.71686,0.00013,24.52485]
[1777425075199,37.07,76394.81,0.0,-0.71693,0.00013,24.52147]
[1777425080234,37.07,76392.04,0.0,-0.71727,0.00013,24.50649]
[1777425084223,37.07,76394.3,0.0,-0.71698,0.00013,24.51931]
[1777425084272,37.07,76394.3,0.0,-0.71698,0.00013,24.51931]
[1777425084272,37.07,76394.3,0.0,-0.71698,0.00013,24.51931]
[1777425084282,37.07,76394.3,0.0,-0.71698,0.00013,24.51931]
[1777425084321,37.08,76394.51,0.0,-0.71695,0.00013,24.52055]
[1777425084525,37.08,76394.51,0.0,-0.71695,0.00013,24.52055]
[1777425090304,37.08,76393.64,0.0,-0.71705,0.00013,24.51619]
[1777425091708,37.08,76390.69,0.0,-0.71744,0.00013,24.49636]
[1777425091714,37.08,76390.69,0.0,-0.71744,0.00013,24.49636]
[1777425091775,37.08,76390.69,0.0,-0.71744,0.00013,24.49636]
[1777425091902,37.08,76390.69,0.0,-0.71744,0.00013,24.49636]
[1777425092318,37.08,76390.06,0.0,-0.71752,0.00013,24.49295]
[1777425097353,37.08,76388.21,0.0,-0.71774,0.00013,24.48318]
[1777425098424,37.08,76388.21,0.0,-0.71774,0.00013,24.48318]
[1777425098478,37.08,76388.21,0.0,-0.71774,0.00013,24.48318]
[1777425098521,37.08,76388.21,0.0,-0.71774,0.00013,24.48318]
[1777425098622,37.08,76387.97,0.0,-0.71777,0.00013,24.48196]
[1777425104401,37.08,76390.21,0.0,-0.71747,0.00013,24.49503]
[1777425109437,37.09,76389.6,0.0,-0.71754,0.00013,24.49214]
[1777425114844,37.09,76388.95,0.0,-0.71761,0.00013,24.48892]
[1777425114851,37.09,76388.95,0.0,-0.71761,0.00013,24.48892]
[1777425114855,37.09,76388.95,0.0,-0.71761,0.00013,24.48892]
[1777425115024,37.09,76388.95,0.0,-0.71761,0.00013,24.48892]
[1777425115106,37.09,76385.99,0.0,-0.71798,0.00013,24.47265]
[1777425116486,37.09,76363.71,0.0,-0.72077,0.00013,24.34805]
[1777425117495,37.09,76358.15,0.0,-0.72146,0.00013,24.317]
[1777425118890,37.09,76358.15,0.0,-0.72146,0.00013,24.317]
[1777425118934,37.09,76358.15,0.0,-0.72146,0.00013,24.317]
[1777425118941,37.09,76358.15,0.0,-0.72146,0.00013,24.317]
[1777425119021,37.09,76358.15,0.0,-0.72146,0.00013,24.317]
[1777425119112,37.09,76357.96,0.0,-0.72148,0.00012,24.31614]
[1777425124545,37.09,76355.29,0.0,-0.72181,0.00012,24.30089]
[1777425126253,37.09,76355.29,0.0,-0.72181,0.00012,24.30089]
[1777425126277,37.09,76355.29,0.0,-0.72181,0.00012,24.30089]
[1777425126305,37.09,76355.29,0.0,-0.72181,0.00012,24.30089]
[1777425126307,37.09,76355.29,0.0,-0.72181,0.00012,24.30089]
[1777425126354,37.09,76355.52,0.0,-0.72177,0.00012,24.30277]
[1777425127497,37.09,76355.21,0.0,-0.72181,0.00012,24.30102]
[1777425127521,37.09,76355.21,0.0,-0.72181,0.00012,24.30102]
[1777425127545,37.09,76355.21,0.0,-0.72181,0.00012,24.30102]
[1777425127565,37.09,76355.11,0.0,-0.72182,0.00012,24.30075]
[1777425129205,37.09,76355.11,0.0,-0.72182,0.00012,24.30075]
[1777425129271,37.09,76355.11,0.0,-0.72182,0.00012,24.30075]
[1777425129306,37.09,76347.7,0.0,-0.72274,0.00012,24.25911]
[1777425129507,37.09,76347.7,0.0,-0.72274,0.00012,24.25911]
[1777425129579,37.09,76341.24,0.0,-0.72354,0.00012,24.22253]
[1777425130586,37.09,76336.6,0.0,-0.72412,0.00012,24.19616]
[1777425131593,37.09,76332.04,0.0,-0.72469,0.00012,24.17024]
[1777425132572,37.09,76332.04,0.0,-0.72469,0.00012,24.17024]
[1777425132627,37.09,76332.04,0.0,-0.72469,0.00012,24.17024]
[1777425132778,37.09,76332.04,0.0,-0.72469,0.00012,24.17024]
[1777425132853,37.09,76332.11,0.0,-0.72468,0.00012,24.17071]
[1777425134615,37.09,76339.13,0.0,-0.7238,0.00012,24.21063]
[1777425138401,37.09,76342.34,0.0,-0.7234,0.00012,24.22886]
[1777425138509,37.09,76342.36,0.0,-0.7234,0.00012,24.22896]
[1777425138511,37.09,76342.36,0.0,-0.7234,0.00012,24.22896]
[1777425138525,37.09,76342.36,0.0,-0.7234,0.00012,24.22896]
[1777425138644,37.09,76344.43,0.0,-0.72314,0.00012,24.24067]
[1777425143678,37.09,76347.37,0.0,-0.72278,0.00012,24.25717]
[1777425149719,37.09,76347.31,0.0,-0.72279,0.00012,24.25651]
[1777425154137,37.09,76345.86,0.0,-0.723,0.00012,24.24466]
[1777425154191,37.09,76345.86,0.0,-0.723,0.00012,24.24466]
[1777425154270,37.09,76345.86,0.0,-0.723,0.00012,24.24466]
[1777425154283,37.09,76346.14,0.0,-0.72297,0.00012,24.24621]
[1777425160797,37.09,76345.45,0.0,-0.72306,0.00012,24.24206]
[1777425163329,37.09,76346.03,0.0,-0.72299,0.00012,24.24531]
[1777425163381,37.09,76346.03,0.0,-0.72299,0.00012,24.24531]
[1777425163382,37.09,76346.03,0.0,-0.72299,0.00012,24.24531]
[1777425163335,37.09,76346.54,0.0,-0.72292,0.00012,24.24815]
[1777425163526,37.09,76346.54,0.0,-0.72292,0.00012,24.24815]
[1777425163818,37.09,76346.92,0.0,-0.72288,0.00012,24.25026]
[1777425168819,37.09,76344.1,0.0,-0.72323,0.00012,24.23411]
[1777425168827,37.09,76344.1,0.0,-0.72323,0.00012,24.23411]
[1777425168871,37.09,76344.1,0.0,-0.72323,0.00012,24.23411]
[1777425169022,37.09,76344.1,0.0,-0.72323,0.00012,24.23411]
[1777425169075,37.09,76346.17,0.0,-0.72298,0.00012,24.2458]
[1777425175119,37.09,76346.46,0.0,-0.72294,0.00012,24.24722]
[1777425175223,37.09,76346.46,0.0,-0.72294,0.00012,24.24722]
[1777425175273,37.09,76346.46,0.0,-0.72294,0.00012,24.24722]
[1777425175370,37.09,76345.6,0.0,-0.72305,0.00012,24.2423]
[1777425180937,37.09,76345.15,0.0,-0.72311,0.00012,24.23952]
[1777425185972,37.09,76345.44,0.0,-0.72308,0.00012,24.24098]
[1777425191007,37.09,76346.7,0.0,-0.72293,0.00012,24.24789]
[1777425193630,37.09,76346.74,0.0,-0.72293,0.00012,24.24802]
[1777425193708,37.09,76346.74,0.0,-0.72293,0.00012,24.24802]
[1777425193773,37.09,76346.74,0.0,-0.72293,0.00012,24.24802]
[1777425193908,37.09,76346.74,0.0,-0.72293,0.00012,24.24802]
[1777425194028,37.09,76347.94,0.0,-0.72278,0.00012,24.25476]
[1777425199066,37.08,76348.63,0.0,-0.7227,0.00012,24.25838]
[1777425199851,37.08,76348.63,0.0,-0.7227,0.00012,24.25838]
[1777425199893,37.08,76348.63,0.0,-0.7227,0.00012,24.25838]
[1777425199904,37.08,76348.63,0.0,-0.7227,0.00012,24.25838]
[1777425200026,37.08,76348.63,0.0,-0.7227,0.00012,24.25838]
[1777425200073,37.08,76349.05,0.0,-0.72265,0.00012,24.2607]
[1777425204101,37.08,76344.49,0.0,-0.72322,0.00012,24.23468]
[1777425208531,37.08,76343.45,0.0,-0.72335,0.00012,24.22868]
[1777425208578,37.08,76343.45,0.0,-0.72335,0.00012,24.22868]
[1777425208585,37.08,76343.45,0.0,-0.72335,0.00012,24.22868]
[1777425208776,37.08,76343.45,0.0,-0.72335,0.00012,24.22868]
[1777425209136,37.08,76343.83,0.0,-0.72331,0.00012,24.2308]
[1777425217192,37.08,76347.59,0.0,-0.72287,0.00012,24.24827]
[1777425223234,37.08,76347.7,0.0,-0.72286,0.00012,24.24861]
[1777425224885,37.08,76346.94,0.0,-0.72296,0.00012,24.24426]
[1777425224935,37.08,76346.94,0.0,-0.72296,0.00012,24.24426]
[1777425225029,37.08,76346.94,0.0,-0.72296,0.00012,24.24426]
[1777425225248,37.08,76347.28,0.0,-0.72292,0.00012,24.24614]
[1777425230282,37.08,76348.46,0.0,-0.72277,0.00012,24.25258]
[1777425234826,37.08,76349.8,0.0,-0.72261,0.00012,24.25996]
[1777425234836,37.08,76349.8,0.0,-0.72261,0.00012,24.25996]
[1777425234878,37.08,76349.8,0.0,-0.72261,0.00012,24.25996]
[1777425235030,37.08,76349.8,0.0,-0.72261,0.00012,24.25996]
[1777425235318,37.08,76349.54,0.0,-0.72265,0.00012,24.25843]
[1777425238339,37.08,76354.73,0.0,-0.722,0.00012,24.28776]
[1777425240353,37.08,76363.05,0.0,-0.72095,0.00013,24.33482]
[1777425245388,37.08,76365.83,0.0,-0.72058,0.00013,24.35143]
[1777425248409,37.09,76357.4,0.0,-0.72162,0.00013,24.30466]
[1777425250422,37.09,76349.94,0.0,-0.72255,0.00012,24.26258]
[1777425255458,37.08,76347.03,0.0,-0.72292,0.00012,24.24587]
[1777425260493,37.08,76345.45,0.0,-0.72312,0.00012,24.2368]
[1777425265530,37.08,76347.35,0.0,-0.72289,0.00012,24.24735]
[1777425270564,37.08,76347.94,0.0,-0.72282,0.00012,24.25046]
[1777425275600,37.08,76347.78,0.0,-0.72287,0.00012,24.24581]
[1777425280637,37.08,76347.94,0.0,-0.72285,0.00012,24.2465]
[1777425285672,37.08,76348.69,0.0,-0.72276,0.00012,24.25051]
[1777425291720,37.08,76348.57,0.0,-0.72279,0.00012,24.24954]
[1777425296754,37.08,76348.23,0.0,-0.72283,0.00012,24.24738]
[1777425301790,37.08,76348.24,0.0,-0.72284,0.00012,24.24719]
[1777425306825,37.08,76348.56,0.0,-0.7228,0.00012,24.24876]
[1777425311860,37.07,76348.83,0.0,-0.72278,0.00012,24.24999]
[1777425315888,37.07,76355.61,0.0,-0.72193,0.00012,24.28848]
[1777425317902,37.08,76360.69,0.0,-0.72128,0.00013,24.31768]
[1777425318909,37.08,76365.48,0.0,-0.72067,0.00013,24.34489]
[1777425323944,37.08,76368.84,0.0,-0.72023,0.00013,24.36488]
[1777425328979,37.09,76367.3,0.0,-0.72039,0.00013,24.35727]
[1777425334014,37.09,76367.94,0.0,-0.72031,0.00013,24.35847]
[1777425340056,37.1,76370.39,0.0,-0.71997,0.00013,24.37345]
[1777425345091,37.1,76373.8,0.0,-0.71952,0.00013,24.39344]
[1777425356168,37.11,76373.86,0.0,-0.71947,0.00013,24.39569]
[1777425361204,37.11,76373.53,0.0,-0.71949,0.00013,24.39473]
[1777425365232,37.12,76377.66,0.0,-0.71896,0.00013,24.41851]
[1777425367246,37.12,76386.88,0.0,-0.71779,0.00013,24.47024]
[1777425369259,37.12,76388.69,0.0,-0.71756,0.00013,24.4805]
[1777425374295,37.12,76388.8,0.0,-0.71753,0.00013,24.48157]
[1777425379330,37.12,76388.03,0.0,-0.71762,0.00013,24.47774]
[1777425385373,37.12,76387.93,0.0,-0.71762,0.00013,24.47775]
[1777425390407,37.13,76385.37,0.0,-0.71793,0.00013,24.46401]
[1777425395442,37.13,76385.55,0.0,-0.71792,0.00013,24.46204]
[1777425400477,37.13,76385.52,0.0,-0.71791,0.00013,24.4624]
[1777425406519,37.13,76385.74,0.0,-0.71786,0.00013,24.46424]
[1777425410546,37.14,76380.65,0.0,-0.71849,0.00013,24.43629]
[1777425414574,37.14,76376.29,0.0,-0.71903,0.00013,24.41248]
[1777425416589,37.14,76371.99,0.0,-0.71956,0.00013,24.38875]
[1777425418603,37.14,76354.97,0.0,-0.72168,0.00012,24.29353]
[1777425419609,37.14,76353.5,0.0,-0.72187,0.00012,24.28515]
[1777425424644,37.14,76352.65,0.0,-0.72198,0.00012,24.27994]
[1777425425652,37.14,76344.2,0.0,-0.72304,0.00012,24.23216]
[1777425427666,37.14,76342.04,0.0,-0.72331,0.00012,24.21989]
[1777425432701,37.14,76343.02,0.0,-0.72319,0.00012,24.22529]
[1777425437736,37.14,76342.93,0.0,-0.72321,0.00012,24.22465]
[1777425441764,37.14,76349.08,0.0,-0.72244,0.00012,24.25931]
[1777425445792,37.13,76344.09,0.0,-0.72307,0.00012,24.23088]
[1777425450828,37.13,76343.64,0.0,-0.72313,0.00012,24.22819]
[1777425452842,37.13,76337.12,0.0,-0.72396,0.00012,24.18769]
[1777425455863,37.13,76329.82,0.0,-0.72487,0.00012,24.14624]
[1777425456870,37.13,76325.62,0.0,-0.72539,0.00012,24.12236]
[1777425458884,37.13,76325.75,0.0,-0.72537,0.00012,24.12323]
[1777425463919,37.14,76322.3,0.0,-0.72579,0.00012,24.10397]
[1777425468954,37.14,76322.54,0.0,-0.72575,0.00012,24.1058]
[1777425470968,37.14,76315.43,0.0,-0.72663,0.00012,24.06541]
[1777425472986,37.14,76305.56,0.0,-0.72784,0.00012,24.00916]
[1777425473989,37.14,76298.39,0.0,-0.72873,0.00012,23.96778]
[1777425474996,37.14,76303.18,0.0,-0.72815,0.00012,23.99514]
[1777425478018,37.14,76296.66,0.0,-0.72896,0.00012,23.95726]
[1777425478796,37.14,76296.66,0.0,-0.72896,0.00012,23.95726]
[1777425479024,37.14,76293.12,0.0,-0.7294,0.00012,23.93674]
[1777425479819,37.14,76293.12,0.0,-0.7294,0.00012,23.93674]
[1777425480032,37.14,76283.39,0.0,-0.7306,0.00012,23.88048]
[1777425480781,37.14,76283.39,0.0,-0.7306,0.00012,23.88048]
[1777425485773,37.13,76282.44,0.0,-0.73072,0.00012,23.87474]
[1777425486228,37.13,76282.44,0.0,-0.73072,0.00012,23.87474]
[1777425486255,37.13,76282.44,0.0,-0.73072,0.00012,23.87474]
[1777425486309,37.13,76282.44,0.0,-0.73072,0.00012,23.87474]
[1777425486410,37.13,76269.62,0.0,-0.7323,0.00012,23.80039]
[1777425487082,37.13,76267.78,0.0,-0.73252,0.00012,23.78974]
[1777425489172,37.13,76264.62,0.0,-0.73291,0.00012,23.77143]
[1777425489443,37.13,76264.62,0.0,-0.73291,0.00012,23.77143]
[1777425489504,37.13,76261.18,0.0,-0.73333,0.00012,23.75148]
[1777425491135,37.14,76271.48,0.0,-0.73207,0.00012,23.81145]
[1777425491893,37.14,76271.48,0.0,-0.73207,0.00012,23.81145]
[1777425492142,37.14,76282.54,0.0,-0.7307,0.00012,23.87564]
[1777425493151,37.14,76282.12,0.0,-0.73076,0.00012,23.87318]
[1777425494025,37.14,76282.12,0.0,-0.73076,0.00012,23.87318]
[1777425494158,37.14,76278.64,0.0,-0.73118,0.00012,23.85301]
[1777425499193,37.14,76278.25,0.0,-0.73123,0.00012,23.85067]
[1777425502709,37.13,76280.75,0.0,-0.73093,0.00012,23.86508]
[1777425503224,37.13,76273.12,0.0,-0.73187,0.00012,23.82081]
[1777425504231,37.13,76264.69,0.0,-0.7329,0.00012,23.77185]
[1777425506325,37.13,76266.22,0.0,-0.73271,0.00012,23.7808]
[1777425506347,37.14,76267.93,0.0,-0.7325,0.00012,23.79079]
[1777425509266,37.14,76263.95,0.0,-0.73299,0.00012,23.76775]
[1777425512287,37.14,76268.31,0.0,-0.73247,0.00012,23.7897]
[1777425517321,37.14,76268.03,0.0,-0.7325,0.00012,23.7882]
[1777425522357,37.14,76264.71,0.0,-0.73291,0.00012,23.76906]
[1777425527395,37.14,76264.5,0.0,-0.73293,0.00012,23.76802]
[1777425532429,37.14,76263.64,0.0,-0.73303,0.00012,23.76318]
[1777425537468,37.14,76267.17,0.0,-0.73259,0.00012,23.78388]
[1777425542503,37.14,76268.05,0.0,-0.73248,0.00012,23.78907]
[1777425543513,37.14,76275.66,0.0,-0.73155,0.00012,23.83323]
[1777425544520,37.14,76286.32,0.0,-0.73024,0.00012,23.89484]
[1777425545527,37.14,76285.98,0.0,-0.73029,0.00012,23.89278]
[1777425550562,37.14,76286.28,0.0,-0.73026,0.00012,23.89402]
[1777425555597,37.13,76288.38,0.0,-0.73001,0.00012,23.90562]
[1777425557611,37.13,76280.21,0.0,-0.73102,0.00012,23.85821]
[1777425559625,37.13,76276.13,0.0,-0.73153,0.00012,23.83447]
[1777425564660,37.13,76273.2,0.0,-0.73189,0.00012,23.81733]
[1777425569695,37.13,76270.44,0.0,-0.73223,0.00012,23.80124]
[1777425574729,37.13,76272.26,0.0,-0.73203,0.00012,23.80823]
[1777425579765,37.13,76270.0,0.0,-0.73231,0.00012,23.79509]
[1777425584801,37.13,76269.33,0.0,-0.73239,0.00012,23.79124]
[1777425586816,37.13,76274.31,0.0,-0.73178,0.00012,23.82016]
[1777425587823,37.13,76279.58,0.0,-0.73113,0.00012,23.85067]
[1777425588830,37.13,76284.44,0.0,-0.73053,0.00012,23.87873]
[1777425593865,37.13,76282.29,0.0,-0.73081,0.00012,23.86596]
[1777425598900,37.13,76278.84,0.0,-0.73124,0.00012,23.84571]
[1777425603935,37.13,76282.19,0.0,-0.73083,0.00012,23.86489]
[1777425608970,37.13,76283.09,0.0,-0.73073,0.00012,23.86975]
[1777425614005,37.13,76278.66,0.0,-0.73128,0.00012,23.84375]
[1777425619040,37.13,76276.17,0.0,-0.73159,0.00012,23.82905]
[1777425624075,37.12,76274.24,0.0,-0.73183,0.00012,23.81769]
[1777425628102,37.12,76264.6,0.0,-0.73302,0.00012,23.76159]
[1777425630117,37.12,76263.94,0.0,-0.7331,0.00012,23.75777]
[1777425631951,37.12,76264.01,0.0,-0.73311,0.00012,23.75471]
[1777425632131,37.12,76266.39,0.0,-0.73282,0.00012,23.76856]
[1777425633286,37.12,76266.39,0.0,-0.73282,0.00012,23.76856]
[1777425633378,37.13,76267.55,0.0,-0.73267,0.00012,23.77538]
[1777425639180,37.13,76270.42,0.0,-0.73232,0.00012,23.79215]
[1777425644215,37.13,76269.59,0.0,-0.73242,0.00012,23.78736]
[1777425649250,37.13,76269.69,0.0,-0.73241,0.00012,23.78801]
[1777425650257,37.13,76274.54,0.0,-0.73181,0.00012,23.81616]
[1777425655292,37.13,76273.7,0.0,-0.73192,0.00012,23.8112]
[1777425657306,37.13,76277.72,0.0,-0.73142,0.00012,23.83446]
[1777425662343,37.12,76281.12,0.0,-0.73101,0.00012,23.85396]
[1777425664357,37.12,76275.25,0.0,-0.73173,0.00012,23.81987]
[1777425669392,37.12,76270.61,0.0,-0.7323,0.00012,23.79294]
[1777425674427,37.12,76271.26,0.0,-0.73222,0.00012,23.79676]
[1777425679462,37.12,76270.2,0.0,-0.73235,0.00012,23.79067]
[1777425682483,37.13,76263.39,0.0,-0.73318,0.00012,23.75114]
[1777425687518,37.13,76262.93,0.0,-0.73323,0.00012,23.74878]
[1777425692557,37.13,76262.75,0.0,-0.73327,0.00012,23.7445]
[1777425697592,37.13,76259.77,0.0,-0.73363,0.00012,23.72748]
[1777425699606,37.13,76255.58,0.0,-0.73414,0.00012,23.70322]
[1777425704641,37.13,76253.43,0.0,-0.73439,0.00012,23.69122]
[1777425706656,37.13,76248.47,0.0,-0.73499,0.00012,23.66248]
[1777425709677,37.13,76244.46,0.0,-0.73547,0.00012,23.63948]
[1777425714711,37.14,76241.18,0.0,-0.73585,0.00012,23.62117]
[1777425717733,37.14,76230.89,0.0,-0.73709,0.00012,23.56139]
[1777425720755,37.14,76224.71,0.0,-0.73782,0.00012,23.52582]
[1777425725790,37.15,76221.22,0.0,-0.73821,0.00012,23.50682]
[1777425730825,37.16,76218.06,0.0,-0.73856,0.00012,23.48984]
[1777425731833,37.16,76213.68,0.0,-0.73908,0.00012,23.46433]
[1777425732839,37.16,76207.56,0.0,-0.73981,0.00012,23.42844]
[1777425734853,37.16,76213.49,0.0,-0.73908,0.00012,23.46419]
[1777425735860,37.16,76223.5,0.0,-0.73786,0.00012,23.52355]
[1777425736867,37.16,76225.42,0.0,-0.73762,0.00012,23.53509]
[1777425739888,37.16,76235.05,0.0,-0.73644,0.00012,23.59235]
[1777425743916,37.17,76235.67,0.0,-0.73635,0.00012,23.59661]
[1777425748951,37.17,76236.61,0.0,-0.73622,0.00012,23.60281]
[1777425753987,37.17,76236.61,0.0,-0.73623,0.00012,23.59995]
[1777425759022,37.17,76236.61,0.0,-0.73621,0.00012,23.60063]
[1777425764057,37.18,76236.18,0.0,-0.73625,0.00012,23.5988]
[1777425769092,37.18,76231.43,0.0,-0.73681,0.00012,23.57163]
[1777425774127,37.18,76230.72,0.0,-0.73688,0.00012,23.56828]
[1777425779162,37.19,76231.61,0.0,-0.73676,0.00012,23.57428]
[1777425784197,37.19,76231.26,0.0,-0.73678,0.00012,23.57297]
[1777425789232,37.19,76230.17,0.0,-0.7369,0.00012,23.56733]
[1777425794267,37.19,76229.86,0.0,-0.73692,0.00012,23.56628]
[1777425796281,37.2,76221.59,0.0,-0.73792,0.00012,23.51798]
[1777425799303,37.2,76220.92,0.0,-0.73798,0.00012,23.51463]
[1777425800310,37.2,76231.82,0.0,-0.73666,0.00012,23.5789]
[1777425802324,37.2,76232.42,0.0,-0.73658,0.00012,23.58278]
[1777425807360,37.2,76233.86,0.0,-0.73639,0.00012,23.59193]
[1777425812394,37.21,76235.39,0.0,-0.7362,0.00012,23.59812]
[1777425817429,37.21,76235.15,0.0,-0.73622,0.00012,23.59731]
[1777425822465,37.21,76235.9,0.0,-0.73612,0.00012,23.60231]
[1777425827499,37.2,76235.75,0.0,-0.73617,0.00012,23.59987]
[1777425829513,37.2,76243.4,0.0,-0.73525,0.00012,23.64402]
[1777425831527,37.2,76246.41,0.0,-0.7349,0.00012,23.66089]
[1777425839583,37.19,76246.92,0.0,-0.7349,0.00012,23.661]
[1777425844617,37.18,76244.0,0.0,-0.7353,0.00012,23.6422]
[1777425848646,37.18,76240.12,0.0,-0.7358,0.00012,23.61818]
[1777425853681,37.17,76240.23,0.0,-0.73582,0.00012,23.61727]
[1777425858718,37.16,76233.98,0.0,-0.73661,0.00012,23.57908]
[1777425861740,37.16,76238.53,0.0,-0.73608,0.00012,23.60497]
[1777425866775,37.16,76240.85,0.0,-0.73583,0.00012,23.61704]
[1777425872818,37.15,76240.32,0.0,-0.73595,0.00012,23.60855]
[1777425877853,37.14,76240.39,0.0,-0.73598,0.00012,23.6075]
[1777425882888,37.14,76241.12,0.0,-0.73592,0.00012,23.61033]
[1777425887923,37.13,76240.14,0.0,-0.73607,0.00012,23.60317]
[1777425892958,37.13,76239.89,0.0,-0.73613,0.00012,23.60031]
[1777425897993,37.12,76239.34,0.0,-0.73623,0.00012,23.59571]
[1777425902024,37.12,76244.04,0.0,-0.73568,0.00012,23.62222]
[1777425906052,37.11,76248.6,0.0,-0.73515,0.00012,23.64775]
[1777425911087,37.11,76243.46,0.0,-0.73581,0.00012,23.61603]
[1777425916122,37.1,76238.59,0.0,-0.73644,0.00012,23.58605]
[1777425921157,37.1,76235.26,0.0,-0.73687,0.00012,23.56527]
[1777425926191,37.09,76231.79,0.0,-0.73732,0.00012,23.54371]
[1777425931227,37.09,76230.47,0.0,-0.73752,0.00012,23.53135]
[1777425936262,37.09,76235.99,0.0,-0.73687,0.00012,23.56287]
[1777425941297,37.08,76236.28,0.0,-0.73686,0.00012,23.56341]
[1777425946333,37.08,76235.47,0.0,-0.73699,0.00012,23.55749]
[1777425952375,37.07,76234.67,0.0,-0.73711,0.00012,23.55144]
[1777425957410,37.07,76235.06,0.0,-0.73709,0.00012,23.55265]
[1777425961438,37.07,76240.08,0.0,-0.7365,0.00012,23.58131]
[1777425966473,37.06,76240.43,0.0,-0.73648,0.00012,23.58214]
[1777425972516,37.06,76240.44,0.0,-0.73651,0.00012,23.58069]
[1777425976544,37.05,76247.75,0.0,-0.73564,0.00012,23.62265]
[1777425981579,37.05,76247.26,0.0,-0.73574,0.00012,23.61804]
[1777425986613,37.04,76247.83,0.0,-0.7357,0.00012,23.61993]
[1777425991649,37.03,76251.62,0.0,-0.73529,0.00012,23.63716]
[1777425996683,37.03,76251.78,0.0,-0.73531,0.00012,23.63656]
[1777426003733,37.02,76251.07,0.0,-0.73544,0.00012,23.63025]
[1777426008768,37.02,76245.79,0.0,-0.73612,0.00012,23.59769]
[1777426013804,37.01,76245.0,0.0,-0.73625,0.00012,23.59171]
[1777426018839,37.01,76242.93,0.0,-0.73653,0.00012,23.57828]
[1777426025888,37.0,76245.94,0.0,-0.7362,0.00012,23.59421]
[1777426033329,37.0,76246.75,0.0,-0.73612,0.00012,23.59793]
[1777426038979,36.99,76250.01,0.0,-0.73578,0.00012,23.61469]
[1777426045021,36.98,76250.5,0.0,-0.73575,0.00012,23.61589]
[1777426053077,36.97,76251.58,0.0,-0.73569,0.00012,23.61647]
[1777426058111,36.97,76252.63,0.0,-0.73559,0.00012,23.62126]
[1777426063147,36.96,76257.37,0.0,-0.73504,0.00012,23.6477]
[1777426068182,36.96,76257.04,0.0,-0.73512,0.00012,23.64423]
[1777426073217,36.95,76256.16,0.0,-0.73526,0.00012,23.63759]
[1777426078252,36.94,76256.84,0.0,-0.73521,0.00012,23.64015]
[1777426080266,36.94,76251.11,0.0,-0.73592,0.00012,23.60586]
[1777426082281,36.94,76246.46,0.0,-0.7365,0.00012,23.57795]
[1777426087316,36.94,76246.7,0.0,-0.7365,0.00012,23.57825]
[1777426092350,36.93,76244.81,0.0,-0.73675,0.00012,23.56599]
[1777426097386,36.93,76242.98,0.0,-0.737,0.00012,23.55418]
[1777426102423,36.92,76241.75,0.0,-0.73717,0.00012,23.54595]
[1777426112491,36.92,76241.67,0.0,-0.73724,0.00012,23.54002]
[1777426118533,36.91,76238.65,0.0,-0.73764,0.00012,23.52106]
[1777426123568,36.91,76237.87,0.0,-0.73775,0.00012,23.51559]
[1777426128604,36.91,76237.84,0.0,-0.73777,0.00012,23.51457]
[1777426133639,36.9,76238.19,0.0,-0.73775,0.00012,23.51581]
[1777426135653,36.9,76244.64,0.0,-0.73697,0.00012,23.55367]
[1777426140688,36.9,76245.13,0.0,-0.73693,0.00012,23.55558]
[1777426145723,36.9,76245.14,0.0,-0.73695,0.00012,23.55442]
[1777426150758,36.89,76245.41,0.0,-0.73694,0.00012,23.55502]
[1777426154177,36.89,76237.23,0.0,-0.73796,0.00012,23.50596]
[1777426157807,36.89,76233.65,0.0,-0.73841,0.00012,23.48416]
[1777426163849,36.88,76234.24,0.0,-0.73835,0.00012,23.48688]
[1777426168884,36.88,76234.26,0.0,-0.73836,0.00012,23.48634]
[1777426173920,36.88,76235.1,0.0,-0.7383,0.00012,23.48713]
[1777426179962,36.88,76233.01,0.0,-0.73857,0.00012,23.47399]
[1777426184997,36.88,76234.38,0.0,-0.73841,0.00012,23.48155]
[1777426192046,36.87,76233.93,0.0,-0.73849,0.00012,23.47803]
[1777426195079,36.87,76223.0,0.0,-0.73983,0.00012,23.41262]
[1777426197093,36.87,76221.4,0.0,-0.74003,0.00012,23.40298]
[1777426201157,36.87,76218.0,0.0,-0.74044,0.00012,23.38259]
[1777426201254,36.87,76198.09,0.0,-0.74286,0.00012,23.26327]
[1777426201783,36.87,76198.09,0.0,-0.74286,0.00012,23.26327]
[1777426202085,36.87,76198.09,0.0,-0.74286,0.00012,23.26327]
[1777426202286,36.87,76198.09,0.0,-0.74286,0.00012,23.26327]
[1777426202456,36.87,76198.09,0.0,-0.74286,0.00012,23.26327]
[1777426202482,36.87,76183.75,0.0,-0.7446,0.00012,23.17701]
[1777426202913,36.87,76183.75,0.0,-0.7446,0.00012,23.17701]
[1777426203136,36.87,76188.1,0.0,-0.74407,0.00012,23.20345]
[1777426203777,36.87,76188.1,0.0,-0.74407,0.00012,23.20345]
[1777426203913,36.87,76188.1,0.0,-0.74407,0.00012,23.20345]
[1777426205135,36.87,76185.2,0.0,-0.74441,0.00012,23.18613]
[1777426206162,36.87,76196.96,0.0,-0.74298,0.00012,23.25732]
[1777426207169,36.87,76196.43,0.0,-0.74304,0.00012,23.25425]
[1777426212204,36.88,76191.26,0.0,-0.74366,0.00012,23.22379]
[1777426214218,36.88,76186.07,0.0,-0.74428,0.00012,23.19284]
[1777426217240,36.88,76180.65,0.0,-0.74492,0.00012,23.16069]
[1777426221462,36.88,76180.38,0.0,-0.74494,0.00012,23.15972]
[1777426221470,36.88,76180.38,0.0,-0.74494,0.00012,23.15972]
[1777426221514,36.88,76180.38,0.0,-0.74494,0.00012,23.15972]
[1777426221522,36.88,76180.38,0.0,-0.74494,0.00012,23.15972]
[1777426222275,36.88,76181.42,0.0,-0.7448,0.00012,23.16644]
[1777426227310,36.89,76180.44,0.0,-0.7449,0.00012,23.1616]
[1777426229118,36.89,76179.77,0.0,-0.74498,0.00012,23.15778]
[1777426229181,36.89,76179.77,0.0,-0.74498,0.00012,23.15778]
[1777426229273,36.89,76179.77,0.0,-0.74498,0.00012,23.15778]
[1777426229309,36.89,76179.77,0.0,-0.74498,0.00012,23.15778]
[1777426229400,36.89,76179.77,0.0,-0.74498,0.00012,23.15778]
[1777426229520,36.89,76179.77,0.0,-0.74498,0.00012,23.15778]
[1777426229501,36.89,76177.89,0.0,-0.7452,0.00012,23.14664]
[1777426230789,36.89,76177.36,0.0,-0.74526,0.00012,23.14368]
[1777426230841,36.89,76177.36,0.0,-0.74526,0.00012,23.14368]
[1777426231030,36.89,76177.36,0.0,-0.74526,0.00012,23.14368]
[1777426231339,36.89,76177.32,0.0,-0.74528,0.00012,23.14009]
[1777426236375,36.89,76176.69,0.0,-0.74533,0.00012,23.1375]
[1777426238954,36.9,76176.42,0.0,-0.74535,0.00012,23.13636]
[1777426238999,36.9,76176.42,0.0,-0.74535,0.00012,23.13636]
[1777426239006,36.9,76176.42,0.0,-0.74535,0.00012,23.13636]
[1777426239021,36.9,76176.42,0.0,-0.74535,0.00012,23.13636]
[1777426239396,36.9,76176.75,0.0,-0.74531,0.00012,23.1386]
[1777426244431,36.9,76176.72,0.0,-0.74529,0.00012,23.13966]
[1777426247452,36.9,76183.89,0.0,-0.74441,0.00012,23.18365]
[1777426249267,36.9,76184.82,0.0,-0.74429,0.00012,23.18946]
[1777426249287,36.9,76184.82,0.0,-0.74429,0.00012,23.18946]
[1777426249321,36.9,76184.82,0.0,-0.74429,0.00012,23.18946]
[1777426249523,36.9,76184.82,0.0,-0.74429,0.00012,23.18946]
[1777426249466,36.9,76187.88,0.0,-0.74392,0.00012,23.20808]
[1777426249595,36.9,76187.88,0.0,-0.74392,0.00012,23.20808]
[1777426249658,36.9,76187.88,0.0,-0.74392,0.00012,23.20808]
[1777426249769,36.9,76187.88,0.0,-0.74392,0.00012,23.20808]
[1777426250473,36.91,76187.83,0.0,-0.74392,0.00012,23.20794]
[1777426254501,36.91,76179.9,0.0,-0.74486,0.00012,23.16081]
[1777426255916,36.91,76179.55,0.0,-0.7449,0.00012,23.15892]
[1777426255968,36.91,76179.55,0.0,-0.7449,0.00012,23.15892]
[1777426255970,36.91,76179.55,0.0,-0.7449,0.00012,23.15892]
[1777426256020,36.91,76179.55,0.0,-0.7449,0.00012,23.15892]
[1777426256515,36.91,76179.49,0.0,-0.7449,0.00012,23.15877]
[1777426260543,36.91,76184.65,0.0,-0.74426,0.00012,23.19071]
[1777426261550,36.91,76192.11,0.0,-0.74336,0.00012,23.23578]
[1777426263567,36.91,76192.26,0.0,-0.74333,0.00012,23.23681]
[1777426263620,36.91,76193.41,0.0,-0.74319,0.00012,23.24385]
[1777426263770,36.91,76193.41,0.0,-0.74319,0.00012,23.24385]
[1777426264570,36.91,76193.86,0.0,-0.74314,0.00012,23.24667]
[1777426269606,36.92,76194.9,0.0,-0.743,0.00012,23.25347]
[1777426271620,36.92,76189.4,0.0,-0.74366,0.00012,23.22063]
[1777426276655,36.92,76198.25,0.0,-0.74257,0.00012,23.27445]
[1777426277662,36.92,76207.03,0.0,-0.74151,0.00012,23.32712]
[1777426279930,36.92,76208.32,0.0,-0.74135,0.00012,23.33486]
[1777426279939,36.92,76208.32,0.0,-0.74135,0.00012,23.33486]
[1777426279982,36.92,76208.32,0.0,-0.74135,0.00012,23.33486]
[1777426280021,36.92,76208.32,0.0,-0.74135,0.00012,23.33486]
[1777426280031,36.92,76208.71,0.0,-0.7413,0.00012,23.33723]
[1777426285718,36.92,76208.27,0.0,-0.74135,0.00012,23.33463]
[1777426286916,36.92,76208.27,0.0,-0.74135,0.00012,23.33463]
[1777426286961,36.92,76208.27,0.0,-0.74135,0.00012,23.33463]
[1777426286969,36.92,76208.27,0.0,-0.74135,0.00012,23.33463]
[1777426287019,36.92,76208.27,0.0,-0.74135,0.00012,23.33463]
[1777426287119,36.92,76207.78,0.0,-0.74141,0.00012,23.33173]
[1777426292767,36.92,76205.67,0.0,-0.74169,0.00012,23.31567]
[1777426294556,36.92,76205.67,0.0,-0.74169,0.00012,23.31567]
[1777426294599,36.92,76205.67,0.0,-0.74169,0.00012,23.31567]
[1777426294608,36.92,76205.67,0.0,-0.74169,0.00012,23.31567]
[1777426294612,36.92,76209.71,0.0,-0.7412,0.00012,23.3399]
[1777426294769,36.92,76209.71,0.0,-0.7412,0.00012,23.3399]
[1777426300107,36.92,76210.46,0.0,-0.74111,0.00012,23.34441]
[1777426300149,36.92,76210.46,0.0,-0.74111,0.00012,23.34441]
[1777426300158,36.92,76210.46,0.0,-0.74111,0.00012,23.34441]
[1777426300270,36.92,76210.46,0.0,-0.74111,0.00012,23.34441]
[1777426300371,36.92,76210.87,0.0,-0.74106,0.00012,23.34687]
[1777426304851,36.92,76205.2,0.0,-0.74174,0.00012,23.31299]
[1777426306326,36.92,76205.2,0.0,-0.74174,0.00012,23.31299]
[1777426306383,36.92,76205.2,0.0,-0.74174,0.00012,23.31299]
[1777426306520,36.92,76205.2,0.0,-0.74174,0.00012,23.31299]
[1777426306621,36.92,76198.35,0.0,-0.74257,0.00012,23.27199]
[1777426307521,36.92,76198.35,0.0,-0.74257,0.00012,23.27199]
[1777426307872,36.92,76192.27,0.0,-0.74331,0.00012,23.23557]
[1777426310232,36.92,76194.11,0.0,-0.74308,0.00012,23.2467]
[1777426310285,36.92,76194.11,0.0,-0.74308,0.00012,23.2467]
[1777426310358,36.92,76194.11,0.0,-0.74308,0.00012,23.2467]
[1777426310459,36.92,76198.16,0.0,-0.74259,0.00012,23.27123]
[1777426310764,36.92,76198.16,0.0,-0.74259,0.00012,23.27123]
[1777426315928,36.92,76198.93,0.0,-0.74249,0.00012,23.27631]
[1777426318485,36.92,76199.83,0.0,-0.74238,0.00012,23.28178]
[1777426318531,36.92,76199.83,0.0,-0.74238,0.00012,23.28178]
[1777426318534,36.92,76199.83,0.0,-0.74238,0.00012,23.28178]
[1777426318584,36.92,76199.1,0.0,-0.74246,0.00012,23.27748]
[1777426324097,36.93,76194.59,0.0,-0.743,0.00012,23.25085]
[1777426324231,36.93,76194.59,0.0,-0.743,0.00012,23.25085]
[1777426324275,36.93,76194.59,0.0,-0.743,0.00012,23.25085]
[1777426324289,36.93,76194.59,0.0,-0.743,0.00012,23.25085]
[1777426324332,36.93,76192.86,0.0,-0.74321,0.00012,23.24057]
[1777426328014,36.93,76184.04,0.0,-0.74426,0.00012,23.18801]
[1777426329630,36.93,76184.04,0.0,-0.74426,0.00012,23.18801]
[1777426329639,36.93,76184.04,0.0,-0.74426,0.00012,23.18801]
[1777426329682,36.93,76181.06,0.0,-0.74462,0.00012,23.17023]
[1777426329777,36.93,76181.06,0.0,-0.74462,0.00012,23.17023]
[1777426330026,36.93,76181.13,0.0,-0.74461,0.00012,23.17084]
[1777426335637,36.93,76179.37,0.0,-0.7448,0.00012,23.16099]
[1777426335690,36.93,76177.83,0.0,-0.74498,0.00012,23.15191]
[1777426335779,36.93,76177.83,0.0,-0.74498,0.00012,23.15191]
[1777426336067,36.93,76178.37,0.0,-0.74491,0.00012,23.15537]
[1777426341104,36.94,76181.63,0.0,-0.7445,0.00012,23.17599]
[1777426343349,36.94,76181.6,0.0,-0.7445,0.00012,23.17599]
[1777426343403,36.94,76181.6,0.0,-0.7445,0.00012,23.17599]
[1777426343524,36.94,76181.6,0.0,-0.7445,0.00012,23.17599]
[1777426343623,36.94,76181.34,0.0,-0.74453,0.00012,23.17461]
[1777426347146,36.94,76190.52,0.0,-0.7434,0.00012,23.23055]
[1777426347734,36.94,76190.52,0.0,-0.7434,0.00012,23.23055]
[1777426347773,36.94,76190.52,0.0,-0.7434,0.00012,23.23055]
[1777426347786,36.94,76190.52,0.0,-0.7434,0.00012,23.23055]
[1777426347788,36.94,76190.52,0.0,-0.7434,0.00012,23.23055]
[1777426348153,36.94,76192.05,0.0,-0.74322,0.00012,23.23987]
[1777426349144,36.94,76192.05,0.0,-0.74322,0.00012,23.23987]
[1777426349149,36.94,76192.05,0.0,-0.74322,0.00012,23.23987]
[1777426349272,36.94,76192.05,0.0,-0.74322,0.00012,23.23987]
[1777426349357,36.94,76194.56,0.0,-0.74291,0.00012,23.25505]
[1777426350167,36.94,76199.56,0.0,-0.7423,0.00012,23.28512]
[1777426351174,36.94,76204.42,0.0,-0.74174,0.00012,23.31071]
[1777426351956,36.94,76204.42,0.0,-0.74174,0.00012,23.31071]
[1777426352024,36.94,76204.42,0.0,-0.74174,0.00012,23.31071]
[1777426352038,36.94,76204.42,0.0,-0.74174,0.00012,23.31071]
[1777426352041,36.94,76204.42,0.0,-0.74174,0.00012,23.31071]
[1777426352278,36.94,76204.42,0.0,-0.74174,0.00012,23.31071]
[1777426352316,36.94,76204.25,0.0,-0.74175,0.00012,23.30973]
[1777426355202,36.94,76209.53,0.0,-0.74111,0.00012,23.34137]
[1777426356723,36.94,76210.41,0.0,-0.74101,0.00012,23.34662]
[1777426356772,36.94,76210.41,0.0,-0.74101,0.00012,23.34662]
[1777426356782,36.94,76210.41,0.0,-0.74101,0.00012,23.34662]
[1777426357215,36.94,76213.27,0.0,-0.74066,0.00012,23.36369]
[1777426358223,36.94,76218.3,0.0,-0.74005,0.00012,23.39366]
[1777426363261,36.94,76220.04,0.0,-0.73984,0.00012,23.40373]
[1777426370311,36.94,76220.48,0.0,-0.7398,0.00012,23.40592]
[1777426376353,36.94,76220.51,0.0,-0.7398,0.00012,23.40573]
[1777426379895,36.94,76220.59,0.0,-0.73979,0.00012,23.40608]
[1777426379945,36.94,76220.59,0.0,-0.73979,0.00012,23.40608]
[1777426379964,36.94,76220.59,0.0,-0.73979,0.00012,23.40608]
[1777426380033,36.94,76220.59,0.0,-0.73979,0.00012,23.40608]
[1777426380108,36.94,76220.59,0.0,-0.7398,0.00012,23.40596]
[1777426384446,36.94,76233.43,0.0,-0.73824,0.00012,23.482]
[1777426385453,36.94,76230.4,0.0,-0.73861,0.00012,23.46389]
[1777426386846,36.94,76230.45,0.0,-0.7386,0.00012,23.46407]
[1777426386899,36.94,76230.45,0.0,-0.7386,0.00012,23.46407]
[1777426386990,36.94,76230.45,0.0,-0.7386,0.00012,23.46407]
[1777426387029,36.94,76230.45,0.0,-0.7386,0.00012,23.46407]
[1777426387467,36.94,76231.26,0.0,-0.73851,0.00012,23.46876]
[1777426392039,36.93,76234.24,0.0,-0.73816,0.00012,23.48589]
[1777426392095,36.93,76234.24,0.0,-0.73816,0.00012,23.48589]
[1777426392278,36.93,76234.24,0.0,-0.73816,0.00012,23.48589]
[1777426392502,36.93,76234.77,0.0,-0.73809,0.00012,23.4889]
[1777426395523,36.93,76239.44,0.0,-0.73753,0.00012,23.51611]
[1777426397812,36.93,76237.98,0.0,-0.73772,0.00012,23.50713]
[1777426397866,36.93,76237.98,0.0,-0.73772,0.00012,23.50713]
[1777426398026,36.93,76237.98,0.0,-0.73772,0.00012,23.50713]
[1777426398123,36.93,76237.98,0.0,-0.73772,0.00012,23.50697]
[1777426403579,36.93,76237.89,0.0,-0.73775,0.00012,23.50566]
[1777426408614,36.92,76238.83,0.0,-0.73765,0.00012,23.51044]
[1777426411038,36.92,76238.47,0.0,-0.7377,0.00012,23.50799]
[1777426411052,36.92,76238.47,0.0,-0.7377,0.00012,23.50799]
[1777426411155,36.92,76238.47,0.0,-0.7377,0.00012,23.50799]
[1777426411272,36.92,76238.47,0.0,-0.7377,0.00012,23.50799]
[1777426411635,36.92,76238.86,0.0,-0.73768,0.00012,23.50658]
[1777426417677,36.92,76240.43,0.0,-0.73751,0.00012,23.51493]
[1777426420027,36.92,76240.77,0.0,-0.73748,0.00012,23.51662]
[1777426420080,36.92,76240.77,0.0,-0.73748,0.00012,23.51662]
[1777426420276,36.92,76240.77,0.0,-0.73748,0.00012,23.51662]
[1777426420698,36.92,76241.24,0.0,-0.73742,0.00012,23.51924]
[1777426425733,36.91,76240.31,0.0,-0.73755,0.00012,23.51292]
[1777426431190,36.91,76242.87,0.0,-0.73726,0.00012,23.52742]
[1777426431243,36.91,76242.87,0.0,-0.73726,0.00012,23.52742]
[1777426431271,36.91,76242.87,0.0,-0.73726,0.00012,23.52742]
[1777426431343,36.91,76253.61,0.0,-0.73595,0.00012,23.59046]
[1777426433788,36.91,76254.15,0.0,-0.73589,0.00012,23.59317]
[1777426437816,36.9,76254.85,0.0,-0.73583,0.00012,23.59635]
[1777426438824,36.9,76254.35,0.0,-0.73589,0.00012,23.59317]
[1777426442852,36.9,76255.14,0.0,-0.73582,0.00012,23.59689]
[1777426445815,36.9,76255.52,0.0,-0.73579,0.00012,23.59843]
[1777426445861,36.9,76255.52,0.0,-0.73579,0.00012,23.59843]
[1777426445867,36.9,76255.52,0.0,-0.73579,0.00012,23.59843]
[1777426446023,36.9,76255.52,0.0,-0.73579,0.00012,23.59843]
[1777426446100,36.9,76255.08,0.0,-0.73584,0.00012,23.5956]
[1777426450908,36.89,76256.25,0.0,-0.73572,0.00012,23.60157]
[1777426451799,36.89,76256.25,0.0,-0.73572,0.00012,23.60157]
[1777426451804,36.89,76256.25,0.0,-0.73572,0.00012,23.60157]
[1777426451851,36.89,76256.25,0.0,-0.73572,0.00012,23.60157]
[1777426452027,36.89,76256.25,0.0,-0.73572,0.00012,23.60157]
[1777426452122,36.89,76255.68,0.0,-0.7358,0.00012,23.59775]
[1777426452921,36.89,76256.29,0.0,-0.73573,0.00012,23.60135]
[1777426454935,36.89,76256.87,0.0,-0.73567,0.00012,23.6043]
[1777426457055,36.89,76257.07,0.0,-0.73565,0.00012,23.60525]
[1777426457277,36.89,76257.07,0.0,-0.73565,0.00012,23.60525]
[1777426457594,36.89,76257.07,0.0,-0.73565,0.00012,23.60525]
[1777426457597,36.89,76257.07,0.0,-0.73565,0.00012,23.60525]
[1777426457695,36.89,76258.92,0.0,-0.73543,0.00012,23.61568]
[1777426457957,36.89,76262.75,0.0,-0.73496,0.00012,23.63823]
[1777426458964,36.89,76262.05,0.0,-0.73505,0.00012,23.63387]
[1777426460244,36.89,76262.05,0.0,-0.73505,0.00012,23.63387]
[1777426460270,36.89,76262.05,0.0,-0.73505,0.00012,23.63387]
[1777426460274,36.88,76262.09,0.0,-0.73506,0.00012,23.63356]
[1777426462992,36.88,76263.21,0.0,-0.73493,0.00012,23.63962]
[1777426465008,36.88,76262.25,0.0,-0.73506,0.00012,23.63343]
[1777426466013,36.88,76258.17,0.0,-0.73557,0.00012,23.60911]
[1777426467024,36.88,76258.17,0.0,-0.73557,0.00012,23.60911]
[1777426467079,36.88,76258.17,0.0,-0.73557,0.00012,23.60911]
[1777426467280,36.88,76258.17,0.0,-0.73557,0.00012,23.60911]
[1777426467375,36.88,76256.79,0.0,-0.73575,0.00012,23.60046]
[1777426468026,36.88,76254.57,0.0,-0.73602,0.00012,23.58736]
[1777426469034,36.88,76255.29,0.0,-0.73594,0.00012,23.59138]
[1777426470041,36.88,76254.61,0.0,-0.73603,0.00012,23.58715]
[1777426470831,36.88,76254.61,0.0,-0.73603,0.00012,23.58715]
[1777426471022,36.88,76254.61,0.0,-0.73603,0.00012,23.58715]
[1777426471253,36.88,76254.61,0.0,-0.73603,0.00012,23.58715]
[1777426471295,36.88,76254.61,0.0,-0.73603,0.00012,23.58715]
[1777426471382,36.87,76253.45,0.0,-0.7362,0.00012,23.57629]
[1777426472055,36.87,76254.33,0.0,-0.73609,0.00012,23.58149]
[1777426474776,36.87,76254.62,0.0,-0.73606,0.00012,23.583]
[1777426475076,36.87,76254.6,0.0,-0.73607,0.00012,23.58245]
[1777426479104,36.87,76255.79,0.0,-0.73595,0.00012,23.58842]
[1777426480111,36.87,76258.04,0.0,-0.73568,0.00012,23.60149]
[1777426481119,36.87,76259.24,0.0,-0.73554,0.00012,23.60834]
[1777426482125,36.86,76259.97,0.0,-0.73545,0.00012,23.61241]
[1777426483132,36.86,76261.6,0.0,-0.73526,0.00012,23.62178]
[1777426488167,36.86,76261.54,0.0,-0.73529,0.00012,23.6202]
[1777426491188,36.86,76258.57,0.0,-0.73567,0.00012,23.60196]
[1777426492195,36.86,76257.14,0.0,-0.73585,0.00012,23.5933]
[1777426495216,36.85,76257.92,0.0,-0.73577,0.00012,23.59726]
[1777426501258,36.85,76259.64,0.0,-0.73559,0.00012,23.60611]
[1777426502264,36.85,76260.97,0.0,-0.73543,0.00012,23.61373]
[1777426507300,36.84,76261.2,0.0,-0.73543,0.00012,23.61393]
[1777426508551,36.84,76261.93,0.0,-0.73534,0.00012,23.618]
[1777426509623,36.84,76261.93,0.0,-0.73534,0.00012,23.618]
[1777426509639,36.84,76283.35,0.0,-0.7327,0.00012,23.74367]
[1777426510512,36.84,76283.35,0.0,-0.7327,0.00012,23.74367]
[1777426510591,36.84,76283.35,0.0,-0.7327,0.00012,23.74367]
[1777426510602,36.84,76283.35,0.0,-0.7327,0.00012,23.74367]
[1777426510677,36.84,76279.78,0.0,-0.73315,0.00012,23.72239]
[1777426511462,36.84,76279.78,0.0,-0.73315,0.00012,23.72239]
[1777426512542,36.84,76282.78,0.0,-0.73279,0.00012,23.73964]
[1777426512817,36.84,76282.78,0.0,-0.73279,0.00012,23.73964]
[1777426512835,36.84,76282.58,0.0,-0.73282,0.00012,23.73812]
[1777426512868,36.84,76282.58,0.0,-0.73282,0.00012,23.73812]
[1777426512870,36.84,76282.58,0.0,-0.73282,0.00012,23.73812]
[1777426513228,36.84,76282.58,0.0,-0.73282,0.00012,23.73812]
[1777426516416,36.83,76282.4,0.0,-0.73287,0.00012,23.73603]
[1777426516469,36.83,76282.4,0.0,-0.73287,0.00012,23.73603]
[1777426516519,36.83,76282.4,0.0,-0.73287,0.00012,23.73603]
[1777426516840,36.83,76282.4,0.0,-0.73287,0.00012,23.73603]
[1777426516893,36.83,76282.56,0.0,-0.73286,0.00012,23.73662]
[1777426517020,36.83,76282.56,0.0,-0.73286,0.00012,23.73662]
[1777426518871,36.83,76283.05,0.0,-0.73281,0.00012,23.7388]
[1777426518923,36.83,76283.05,0.0,-0.73281,0.00012,23.7388]
[1777426519030,36.83,76283.05,0.0,-0.73281,0.00012,23.7388]
[1777426521231,36.83,76288.4,0.0,-0.73216,0.00012,23.76941]
[1777426524053,36.82,76287.81,0.0,-0.73226,0.00012,23.76484]
[1777426524106,36.82,76287.81,0.0,-0.73226,0.00012,23.76484]
[1777426524274,36.82,76287.81,0.0,-0.73226,0.00012,23.76484]
[1777426529833,36.82,76286.69,0.0,-0.73244,0.00012,23.75646]
[1777426529888,36.81,76286.36,0.0,-0.73249,0.00012,23.75416]
[1777426530024,36.81,76286.36,0.0,-0.73249,0.00012,23.75416]
[1777426534546,36.81,76284.66,0.0,-0.73276,0.00012,23.73921]
[1777426534684,36.81,76284.66,0.0,-0.73276,0.00012,23.73921]
[1777426534762,36.81,76284.66,0.0,-0.73276,0.00012,23.73921]
[1777426534780,36.81,76284.66,0.0,-0.73276,0.00012,23.73921]
[1777426537662,36.8,76281.57,0.0,-0.73316,0.00012,23.72005]
[1777426537713,36.8,76281.57,0.0,-0.73316,0.00012,23.72005]
[1777426537773,36.8,76281.57,0.0,-0.73316,0.00012,23.72005]
[1777426539524,36.8,76275.51,0.0,-0.73393,0.00012,23.68343]
[1777426540477,36.8,76275.51,0.0,-0.73393,0.00012,23.68343]
[1777426540535,36.8,76275.51,0.0,-0.73393,0.00012,23.68343]
[1777426540686,36.8,76275.51,0.0,-0.73393,0.00012,23.68343]
[1777426542910,36.8,76274.74,0.0,-0.73405,0.00012,23.67801]
[1777426542961,36.8,76274.74,0.0,-0.73405,0.00012,23.67801]
[1777426542963,36.8,76274.74,0.0,-0.73405,0.00012,23.67801]
[1777426543031,36.8,76274.74,0.0,-0.73405,0.00012,23.67801]
[1777426546862,36.79,76274.48,0.0,-0.7341,0.00012,23.67563]
[1777426546916,36.79,76274.05,0.0,-0.73416,0.00012,23.67282]
[1777426547019,36.79,76274.05,0.0,-0.73416,0.00012,23.67282]
[1777426551543,36.79,76274.49,0.0,-0.73413,0.00012,23.67431]
[1777426551620,36.79,76274.49,0.0,-0.73413,0.00012,23.67431]
[1777426551771,36.79,76274.49,0.0,-0.73413,0.00012,23.67431]
[1777426552174,36.79,76273.72,0.0,-0.73423,0.00012,23.6695]
[1777426552223,36.79,76273.72,0.0,-0.73423,0.00012,23.6695]
[1777426552280,36.79,76273.72,0.0,-0.73423,0.00012,23.6695]
[1777426556906,36.78,76273.94,0.0,-0.73423,0.00012,23.66941]
[1777426557025,36.78,76273.94,0.0,-0.73423,0.00012,23.66941]
[1777426557229,36.78,76273.94,0.0,-0.73423,0.00012,23.66941]
[1777426557268,36.78,76273.94,0.0,-0.73423,0.00012,23.66941]
[1777426558327,36.78,76274.04,0.0,-0.73423,0.00012,23.66972]
[1777426558378,36.78,76274.04,0.0,-0.73423,0.00012,23.66972]
[1777426558520,36.78,76274.04,0.0,-0.73423,0.00012,23.66972]
[1777426561679,36.78,76278.53,0.0,-0.7337,0.00012,23.69503]
[1777426561973,36.78,76278.53,0.0,-0.7337,0.00012,23.69503]
[1777426561986,36.78,76278.53,0.0,-0.7337,0.00012,23.69503]
[1777426562025,36.78,76278.53,0.0,-0.7337,0.00012,23.69503]
[1777426564003,36.78,76279.97,0.0,-0.73353,0.00012,23.70289]
[1777426564029,36.78,76279.97,0.0,-0.73353,0.00012,23.70289]
[1777426564046,36.78,76279.97,0.0,-0.73353,0.00012,23.70289]
[1777426564134,36.78,76279.97,0.0,-0.73353,0.00012,23.70289]
[1777426564838,36.78,76279.97,0.0,-0.73353,0.00012,23.70289]
[1777426564848,36.78,76279.97,0.0,-0.73353,0.00012,23.70289]
[1777426564875,36.77,76284.15,0.0,-0.73302,0.00012,23.72713]
[1777426565029,36.77,76284.15,0.0,-0.73302,0.00012,23.72713]
[1777426570655,36.77,76283.71,0.0,-0.73311,0.00012,23.7229]
[1777426570708,36.77,76283.71,0.0,-0.73311,0.00012,23.7229]
[1777426570780,36.77,76283.71,0.0,-0.73311,0.00012,23.7229]
[1777426573299,36.76,76287.05,0.0,-0.73272,0.00012,23.74154]
[1777426573351,36.76,76287.05,0.0,-0.73272,0.00012,23.74154]
[1777426573526,36.76,76287.05,0.0,-0.73272,0.00012,23.74154]
[1777426574174,36.76,76286.95,0.0,-0.73274,0.00012,23.74062]
[1777426574226,36.76,76286.95,0.0,-0.73274,0.00012,23.74062]
[1777426574272,36.76,76286.95,0.0,-0.73274,0.00012,23.74062]
[1777426574279,36.76,76286.95,0.0,-0.73274,0.00012,23.74062]
[1777426577791,36.76,76295.97,0.0,-0.73165,0.00012,23.79205]
[1777426578801,36.76,76295.97,0.0,-0.73165,0.00012,23.79205]
[1777426578866,36.76,76295.97,0.0,-0.73165,0.00012,23.79205]
[1777426579026,36.76,76295.26,0.0,-0.73175,0.00012,23.78751]
[1777426579041,36.76,76295.26,0.0,-0.73175,0.00012,23.78751]
[1777426584840,36.75,76298.4,0.0,-0.73141,0.00012,23.80351]
[1777426589875,36.74,76298.52,0.0,-0.73144,0.00012,23.80224]
[1777426594910,36.73,76298.48,0.0,-0.73151,0.00012,23.7965]
[1777426597078,36.73,76298.86,0.0,-0.73148,0.00012,23.79834]
[1777426597130,36.73,76298.86,0.0,-0.73148,0.00012,23.79834]
[1777426597185,36.73,76298.86,0.0,-0.73148,0.00012,23.79834]
[1777426597279,36.73,76298.86,0.0,-0.73148,0.00012,23.79834]
[1777426602966,36.72,76300.11,0.0,-0.73138,0.00012,23.80292]
[1777426608280,36.71,76301.71,0.0,-0.73122,0.00012,23.81073]
[1777426608335,36.71,76301.71,0.0,-0.73122,0.00012,23.81073]
[1777426608532,36.71,76301.71,0.0,-0.73122,0.00012,23.81073]
[1777426614044,36.7,76302.7,0.0,-0.73116,0.00012,23.81376]
[1777426615346,36.7,76302.7,0.0,-0.73116,0.00012,23.81376]
[1777426615413,36.7,76302.7,0.0,-0.73116,0.00012,23.81376]
[1777426615475,36.7,76302.7,0.0,-0.73116,0.00012,23.81376]
[1777426615480,36.7,76302.7,0.0,-0.73116,0.00012,23.81376]
[1777426615534,36.7,76302.7,0.0,-0.73116,0.00012,23.81376]
[1777426615629,36.7,76298.73,0.0,-0.73167,0.00012,23.78974]
[1777426621093,36.69,76296.56,0.0,-0.73198,0.00012,23.77523]
[1777426623162,36.69,76296.8,0.0,-0.73196,0.00012,23.77629]
[1777426623171,36.69,76296.8,0.0,-0.73196,0.00012,23.77629]
[1777426623213,36.69,76296.8,0.0,-0.73196,0.00012,23.77629]
[1777426623271,36.69,76296.8,0.0,-0.73196,0.00012,23.77629]
[1777426629477,36.68,76298.96,0.0,-0.73173,0.00012,23.78685]
[1777426629483,36.68,76298.96,0.0,-0.73173,0.00012,23.78685]
[1777426629526,36.68,76298.96,0.0,-0.73173,0.00012,23.78685]
[1777426629533,36.68,76298.96,0.0,-0.73173,0.00012,23.78685]
[1777426635923,36.68,76295.99,0.0,-0.73215,0.00012,23.76729]
[1777426644431,36.67,76295.96,0.0,-0.73217,0.00012,23.76643]
[1777426644488,36.67,76295.96,0.0,-0.73217,0.00012,23.76643]
[1777426644490,36.67,76295.96,0.0,-0.73217,0.00012,23.76643]
[1777426644530,36.67,76295.96,0.0,-0.73217,0.00012,23.76643]
[1777426650296,36.65,76298.86,0.0,-0.73192,0.00012,23.77834]
[1777426651006,36.65,76298.86,0.0,-0.73192,0.00012,23.77834]
[1777426651022,36.65,76298.86,0.0,-0.73192,0.00012,23.77834]
[1777426651060,36.65,76298.86,0.0,-0.73192,0.00012,23.77834]
[1777426658891,36.64,76298.49,0.0,-0.73205,0.00012,23.77021]
[1777426658909,36.64,76298.49,0.0,-0.73205,0.00012,23.77021]
[1777426659026,36.64,76298.7,0.0,-0.73203,0.00012,23.77111]
[1777426664949,36.64,76299.88,0.0,-0.73192,0.00012,23.77634]
[1777426664995,36.64,76299.03,0.0,-0.73203,0.00012,23.771]
[1777426665003,36.64,76299.03,0.0,-0.73203,0.00012,23.771]
[1777426665024,36.64,76299.03,0.0,-0.73203,0.00012,23.771]
[1777426670435,36.63,76299.93,0.0,-0.73197,0.00012,23.77427]
[1777426671254,36.63,76299.93,0.0,-0.73197,0.00012,23.77427]
[1777426671272,36.63,76299.93,0.0,-0.73197,0.00012,23.77427]
[1777426671306,36.63,76299.93,0.0,-0.73197,0.00012,23.77427]
[1777426671307,36.63,76299.93,0.0,-0.73197,0.00012,23.77427]
[1777426673716,36.63,76300.02,0.0,-0.73197,0.00012,23.77413]
[1777426673768,36.63,76300.02,0.0,-0.73197,0.00012,23.77413]
[1777426673774,36.63,76300.02,0.0,-0.73197,0.00012,23.77413]
[1777426679499,36.62,76299.56,0.0,-0.73208,0.00012,23.76911]
[1777426681167,36.62,76298.38,0.0,-0.73223,0.00012,23.76184]
[1777426681221,36.62,76298.38,0.0,-0.73223,0.00012,23.76184]
[1777426681278,36.62,76298.38,0.0,-0.73223,0.00012,23.76184]
[1777426683543,36.61,76314.92,0.0,-0.73019,0.00013,23.85788]
[1777426684541,36.61,76322.55,0.0,-0.72925,0.00013,23.90205]
[1777426685820,36.61,76322.55,0.0,-0.72925,0.00013,23.90205]
[1777426685872,36.61,76322.55,0.0,-0.72925,0.00013,23.90205]
[1777426686026,36.61,76323.17,0.0,-0.72918,0.00013,23.90522]
[1777426691597,36.6,76324.85,0.0,-0.72903,0.00013,23.91228]
[1777426694908,36.59,76324.43,0.0,-0.7291,0.00013,23.90893]
[1777426694933,36.59,76324.43,0.0,-0.7291,0.00013,23.90893]
[1777426694960,36.59,76324.43,0.0,-0.7291,0.00013,23.90893]
[1777426695020,36.59,76324.43,0.0,-0.7291,0.00013,23.90893]
[1777426700661,36.58,76321.09,0.0,-0.72959,0.00013,23.88632]
[1777426701929,36.58,76321.09,0.0,-0.72959,0.00013,23.88632]
[1777426701945,36.58,76321.09,0.0,-0.72959,0.00013,23.88632]
[1777426701997,36.58,76321.09,0.0,-0.72959,0.00013,23.88632]
[1777426702024,36.58,76321.09,0.0,-0.72959,0.00013,23.88632]
[1777426704036,36.58,76316.78,0.0,-0.73015,0.00013,23.86028]
[1777426704125,36.58,76316.74,0.0,-0.73016,0.00013,23.85965]
[1777426704530,36.58,76316.74,0.0,-0.73016,0.00013,23.85965]
[1777426704772,36.58,76316.74,0.0,-0.73016,0.00013,23.85965]
[1777426710731,36.57,76314.97,0.0,-0.73045,0.00013,23.84659]
[1777426715189,36.56,76315.0,0.0,-0.7305,0.00013,23.84171]
[1777426715241,36.56,76315.0,0.0,-0.7305,0.00013,23.84171]
[1777426715243,36.56,76315.0,0.0,-0.7305,0.00013,23.84171]
[1777426715269,36.56,76315.0,0.0,-0.7305,0.00013,23.84171]
[1777426720802,36.55,76312.93,0.0,-0.73081,0.00013,23.82736]
[1777426725837,36.55,76313.33,0.0,-0.7308,0.00013,23.8279]
[1777426728857,36.54,76308.09,0.0,-0.73148,0.00013,23.79604]
[1777426733893,36.54,76307.65,0.0,-0.73157,0.00013,23.79183]
[1777426738928,36.53,76307.56,0.0,-0.73162,0.00013,23.78972]
[1777426740942,36.53,76303.48,0.0,-0.73214,0.00012,23.76507]
[1777426743963,36.52,76299.48,0.0,-0.73266,0.00012,23.74062]
[1777426748998,36.52,76298.6,0.0,-0.7328,0.00012,23.73412]
[1777426754038,36.51,76293.26,0.0,-0.73349,0.00012,23.70126]
[1777426759114,36.51,76291.52,0.0,-0.73373,0.00012,23.68984]
[1777426764149,36.51,76290.58,0.0,-0.73388,0.00012,23.68321]
[1777426770190,36.5,76290.84,0.0,-0.73387,0.00012,23.68351]
[1777426775226,36.5,76294.22,0.0,-0.7335,0.00012,23.6989]
[1777426780261,36.49,76295.09,0.0,-0.73341,0.00012,23.70293]
[1777426785296,36.49,76295.14,0.0,-0.73343,0.00012,23.70209]
[1777426790331,36.48,76295.71,0.0,-0.73339,0.00012,23.70431]
[1777426793352,36.48,76300.28,0.0,-0.73283,0.00012,23.73066]
[1777426798387,36.48,76299.03,0.0,-0.73301,0.00012,23.72201]
[1777426803422,36.47,76299.26,0.0,-0.73302,0.00012,23.72187]
[1777426808457,36.47,76300.9,0.0,-0.73284,0.00012,23.73032]
[1777426813494,36.46,76300.95,0.0,-0.73286,0.00013,23.72933]
[1777426818527,36.46,76304.62,0.0,-0.73244,0.00013,23.74966]
[1777426825576,36.45,76305.12,0.0,-0.73242,0.00013,23.75068]
[1777426830611,36.44,76305.2,0.0,-0.73244,0.00013,23.74978]
[1777426834639,36.44,76311.01,0.0,-0.73176,0.00013,23.77947]
[1777426835646,36.44,76315.21,0.0,-0.73124,0.00013,23.80394]
[1777426840683,36.43,76314.92,0.0,-0.73131,0.00013,23.80062]
[1777426845717,36.43,76315.3,0.0,-0.7313,0.00013,23.80127]
[1777426846725,36.43,76319.89,0.0,-0.73073,0.00013,23.828]
[1777426851759,36.42,76327.36,0.0,-0.72983,0.00013,23.87022]
[1777426854781,36.41,76333.15,0.0,-0.72912,0.00013,23.90305]
[1777426859816,36.41,76332.76,0.0,-0.72922,0.00013,23.89874]
[1777426861834,36.4,76337.03,0.0,-0.7287,0.00013,23.92297]
[1777426866868,36.4,76342.72,0.0,-0.72803,0.00013,23.95411]
[1777426871904,36.39,76342.57,0.0,-0.7281,0.00013,23.951]
[1777426876940,36.38,76342.04,0.0,-0.72822,0.00013,23.94569]
[1777426881976,36.37,76340.26,0.0,-0.72849,0.00013,23.93314]
[1777426882983,36.37,76333.17,0.0,-0.7294,0.00013,23.89113]
[1777426884997,36.37,76329.88,0.0,-0.72983,0.00013,23.87106]
[1777426888017,36.36,76334.93,0.0,-0.72921,0.00013,23.89966]
[1777426893053,36.35,76336.78,0.0,-0.72905,0.00013,23.90507]
[1777426900102,36.34,76336.83,0.0,-0.7291,0.00013,23.90268]
[1777426905137,36.34,76337.3,0.0,-0.72908,0.00013,23.90356]
[1777426910173,36.33,76338.46,0.0,-0.72898,0.00013,23.90848]
[1777426915207,36.32,76342.06,0.0,-0.72857,0.00013,23.92767]
[1777426919236,36.32,76346.32,0.0,-0.72807,0.00013,23.95105]
[1777426920243,36.31,76351.57,0.0,-0.72741,0.00013,23.98136]
[1777426921249,36.31,76360.52,0.0,-0.72629,0.00013,24.03318]
[1777426922256,36.31,76362.51,0.0,-0.72605,0.00013,24.04428]
[1777426924272,36.31,76365.61,0.0,-0.72568,0.00013,24.06132]
[1777426926285,36.3,76366.14,0.0,-0.72563,0.00013,24.06336]
[1777426927292,36.3,76367.11,0.0,-0.72552,0.00013,24.06849]
[1777426928299,36.3,76370.72,0.0,-0.72507,0.00013,24.08896]
[1777426929534,36.3,76370.72,0.0,-0.72507,0.00013,24.08896]
[1777426929653,36.3,76370.72,0.0,-0.72507,0.00013,24.08896]
[1777426929718,36.3,76370.72,0.0,-0.72507,0.00013,24.08896]
[1777426929773,36.3,76370.72,0.0,-0.72507,0.00013,24.08896]
[1777426929813,36.29,76371.46,0.0,-0.725,0.00013,24.09217]
[1777426930314,36.29,76372.54,0.0,-0.72487,0.00013,24.09844]
[1777426932609,36.25,76375.14,0.0,-0.7248,0.00013,24.10205]
[1777426933335,36.25,76384.64,0.0,-0.72359,0.00013,24.15719]
[1777426934342,36.22,76384.49,0.0,-0.72375,0.00013,24.15046]
[1777426935349,36.2,76383.46,0.0,-0.72401,0.00013,24.13872]
[1777426940403,36.09,76383.95,0.0,-0.72458,0.00013,24.1146]
[1777426945438,36.06,76383.88,0.0,-0.72475,0.00013,24.10705]
[1777426950473,36.05,76383.75,0.0,-0.72483,0.00013,24.10379]
[1777426955507,36.04,76386.1,0.0,-0.7246,0.00013,24.11153]
[1777426956515,36.04,76384.88,0.0,-0.72477,0.00013,24.10391]
[1777426957522,36.04,76383.04,0.0,-0.72502,0.00013,24.09265]
[1777426959536,36.04,76384.39,0.0,-0.72487,0.00013,24.09958]
[1777426964571,36.03,76384.44,0.0,-0.72492,0.00013,24.09747]
[1777426969605,36.02,76384.43,0.0,-0.72498,0.00013,24.09456]
[1777426971620,36.01,76386.65,0.0,-0.72472,0.00013,24.10661]
[1777426975648,36.01,76388.87,0.0,-0.72447,0.00013,24.11808]
[1777426976655,36.01,76393.51,0.0,-0.72388,0.00013,24.14509]
[1777426981690,36.01,76392.67,0.0,-0.72397,0.00013,24.14081]
[1777426982697,36.01,76391.39,0.0,-0.72413,0.00013,24.13362]
[1777426987732,36.02,76390.15,0.0,-0.72425,0.00013,24.12787]
[1777426988739,36.02,76386.93,0.0,-0.72466,0.00013,24.10936]
[1777426991762,36.02,76383.82,0.0,-0.72504,0.00013,24.09213]
[1777426992769,36.02,76382.27,0.0,-0.72523,0.00013,24.0834]
[1777426993776,36.02,76377.49,0.0,-0.72583,0.00013,24.05573]
[1777426995789,36.03,76376.04,0.0,-0.726,0.00013,24.04798]
[1777426998811,36.03,76376.97,0.0,-0.72585,0.00013,24.0546]
[1777427003852,36.03,76376.75,0.0,-0.72588,0.00013,24.05358]
[1777427008891,36.03,76376.61,0.0,-0.7259,0.00013,24.05263]
[1777427013928,36.03,76376.68,0.0,-0.72591,0.00013,24.04938]
[1777427018963,36.03,76380.08,0.0,-0.72548,0.00013,24.06919]
[1777427019970,36.03,76381.19,0.0,-0.72534,0.00013,24.07565]
[1777427025006,36.03,76387.16,0.0,-0.72458,0.00013,24.11033]
[1777427026012,36.03,76385.93,0.0,-0.72474,0.00013,24.10306]
[1777427031047,36.03,76385.59,0.0,-0.72479,0.00013,24.10069]
[1777427035075,36.03,76386.9,0.0,-0.72463,0.00013,24.10808]
[1777427040110,36.02,76388.59,0.0,-0.72442,0.00013,24.11759]
[1777427041117,36.02,76391.31,0.0,-0.72407,0.00013,24.13339]
[1777427042123,36.02,76393.19,0.0,-0.72383,0.00013,24.14425]
[1777427047159,36.02,76394.06,0.0,-0.72373,0.00013,24.14918]
[1777427052194,36.02,76395.11,0.0,-0.7236,0.00013,24.15472]
[1777427057229,36.02,76395.37,0.0,-0.72356,0.00013,24.15684]
[1777427062265,36.03,76395.44,0.0,-0.72352,0.00013,24.15863]
[1777427067300,36.03,76395.22,0.0,-0.72351,0.00013,24.15873]
[1777427072335,36.04,76396.22,0.0,-0.72337,0.00013,24.16236]
[1777427078377,36.05,76396.25,0.0,-0.72333,0.00013,24.16413]
[1777427083413,36.05,76396.49,0.0,-0.72327,0.00013,24.16683]
[1777427088447,36.06,76396.17,0.0,-0.72328,0.00013,24.16626]
[1777427093483,36.06,76395.01,0.0,-0.7234,0.00013,24.16082]
[1777427098518,36.07,76394.67,0.0,-0.72341,0.00013,24.16016]
[1777427101538,36.07,76392.35,0.0,-0.72369,0.00013,24.14745]
[1777427102546,36.07,76386.38,0.0,-0.72445,0.00013,24.11293]
[1777427103553,36.07,76385.22,0.0,-0.72459,0.00013,24.10648]
[1777427104560,36.07,76384.28,0.0,-0.72471,0.00013,24.10131]
[1777427110602,36.08,76384.53,0.0,-0.72463,0.00013,24.10473]
[1777427113623,36.09,76385.63,0.0,-0.72447,0.00013,24.11212]
[1777427117387,36.09,76388.4,0.0,-0.72408,0.00013,24.12955]
[1777427121679,36.1,76387.31,0.0,-0.72419,0.00013,24.12441]
[1777427126714,36.1,76381.02,0.0,-0.72496,0.00013,24.08927]
[1777427131749,36.11,76381.25,0.0,-0.72491,0.00013,24.08912]
[1777427136783,36.12,76383.95,0.0,-0.72452,0.00013,24.10658]
[1777427137791,36.12,76385.86,0.0,-0.72427,0.00013,24.11804]
[1777427138798,36.12,76384.19,0.0,-0.72448,0.00013,24.10862]
[1777427142826,36.12,76383.23,0.0,-0.72457,0.00013,24.10431]
[1777427147861,36.13,76383.06,0.0,-0.72456,0.00013,24.10493]
[1777427156924,36.14,76383.05,0.0,-0.72449,0.00013,24.10772]
[1777427158938,36.14,76382.14,0.0,-0.72459,0.00013,24.10305]
[1777427161959,36.15,76384.36,0.0,-0.72429,0.00013,24.11692]
[1777427162966,36.15,76386.03,0.0,-0.72407,0.00013,24.12694]
[1777427168005,36.16,76385.84,0.0,-0.72406,0.00013,24.1273]
[1777427169010,36.16,76384.29,0.0,-0.72425,0.00013,24.11857]
[1777427170018,36.16,76383.34,0.0,-0.72436,0.00013,24.11334]
[1777427176061,36.17,76382.44,0.0,-0.72443,0.00013,24.10995]
[1777427181095,36.17,76383.17,0.0,-0.72431,0.00013,24.11572]
[1777427182103,36.17,76384.79,0.0,-0.72409,0.00013,24.12544]
[1777427184117,36.18,76386.48,0.0,-0.72386,0.00013,24.13584]
[1777427189152,36.18,76386.71,0.0,-0.7238,0.00013,24.13857]
[1777427195194,36.19,76386.36,0.0,-0.72383,0.00013,24.13467]
[1777427197210,36.19,76389.76,0.0,-0.72338,0.00013,24.15495]
[1777427198217,36.19,76415.82,0.0,-0.72003,0.00013,24.30555]
[1777427198992,36.19,76415.82,0.0,-0.72003,0.00013,24.30555]
[1777427199513,36.19,76415.82,0.0,-0.72003,0.00013,24.30555]
[1777427199527,36.19,76423.22,0.0,-0.71906,0.00013,24.34844]
[1777427199654,36.19,76423.22,0.0,-0.71906,0.00013,24.34844]
[1777427201478,36.19,76423.81,0.0,-0.71897,0.00013,24.35224]
[1777427201527,36.2,76427.17,0.0,-0.71853,0.00013,24.37188]
[1777427202249,36.2,76433.34,0.0,-0.71772,0.00013,24.40748]
[1777427203256,36.2,76427.05,0.0,-0.71853,0.00013,24.37197]
[1777427204263,36.2,76430.45,0.0,-0.71808,0.00013,24.39178]
[1777427205348,36.2,76430.45,0.0,-0.71808,0.00013,24.39178]
[1777427205450,36.2,76430.55,0.0,-0.71806,0.00013,24.39274]
[1777427210305,36.21,76435.17,0.0,-0.71741,0.00013,24.42094]
[1777427211312,36.21,76438.24,0.0,-0.71701,0.00013,24.43875]
[1777427215339,36.22,76432.27,0.0,-0.71775,0.00013,24.4061]
[1777427220375,36.23,76431.85,0.0,-0.71776,0.00013,24.40551]
[1777427221382,36.23,76434.16,0.0,-0.71745,0.00013,24.41901]
[1777427222389,36.23,76436.94,0.0,-0.71709,0.00013,24.43516]
[1777427223396,36.23,76439.5,0.0,-0.71675,0.00013,24.45002]
[1777427227424,36.23,76437.23,0.0,-0.71701,0.00013,24.43837]
[1777427228430,36.24,76434.51,0.0,-0.71735,0.00013,24.42324]
[1777427230445,36.24,76427.54,0.0,-0.71824,0.00013,24.38423]
[1777427235480,36.25,76425.57,0.0,-0.71845,0.00013,24.37463]
[1777427240515,36.25,76425.66,0.0,-0.7184,0.00013,24.37677]
[1777427241522,36.25,76433.13,0.0,-0.71743,0.00013,24.41962]
[1777427245551,36.26,76435.38,0.0,-0.71711,0.00013,24.43374]
[1777427247564,36.26,76437.6,0.0,-0.71681,0.00013,24.44696]
[1777427250586,36.27,76442.36,0.0,-0.71617,0.00013,24.47483]
[1777427255622,36.27,76441.21,0.0,-0.71631,0.00013,24.46618]
[1777427256629,36.27,76438.39,0.0,-0.71666,0.00013,24.45048]
[1777427261664,36.28,76437.44,0.0,-0.71675,0.00013,24.44656]
[1777427262671,36.28,76446.24,0.0,-0.71561,0.00013,24.49664]
[1777427263678,36.28,76448.81,0.0,-0.71527,0.00013,24.51139]
[1777427268713,36.29,76448.44,0.0,-0.71529,0.00013,24.51043]
[1777427273748,36.29,76448.37,0.0,-0.71527,0.00013,24.51118]
[1777427276770,36.29,76455.17,0.0,-0.71437,0.00013,24.55015]
[1777427277777,36.3,76464.46,0.0,-0.71316,0.00013,24.6025]
[1777427280094,36.3,76463.72,0.0,-0.71325,0.00013,24.59854]
[1777427280147,36.3,76463.72,0.0,-0.71325,0.00013,24.59854]
[1777427280148,36.3,76463.72,0.0,-0.71325,0.00013,24.59854]
[1777427280272,36.3,76463.72,0.0,-0.71325,0.00013,24.59854]
[1777427280373,36.3,76464.29,0.0,-0.71317,0.00013,24.60201]
[1777427283819,36.3,76470.55,0.0,-0.71235,0.00013,24.63741]
[1777427284826,36.3,76480.4,0.0,-0.71106,0.00013,24.69243]
[1777427285833,36.3,76486.9,0.0,-0.71021,0.00013,24.72862]
[1777427286844,36.3,76491.56,0.0,-0.7096,0.00013,24.75448]
[1777427287852,36.3,76507.23,0.0,-0.70756,0.00013,24.84092]
[1777427290369,36.3,76503.63,0.0,-0.70801,0.00013,24.82193]
[1777427293894,36.3,76507.34,0.0,-0.70752,0.00013,24.84243]
[1777427294901,36.31,76513.25,0.0,-0.70674,0.00013,24.87513]
[1777427296915,36.31,76515.57,0.0,-0.70642,0.00013,24.88828]
[1777427297921,36.31,76518.66,0.0,-0.70601,0.00013,24.90538]
[1777427298929,36.31,76522.83,0.0,-0.70546,0.00013,24.92834]
[1777427304023,36.31,76524.32,0.0,-0.70524,0.00013,24.93726]
[1777427304024,36.31,76528.04,0.0,-0.70475,0.00013,24.95766]
[1777427305011,36.31,76548.65,0.0,-0.70204,0.00013,25.06926]
[1777427306482,36.31,76548.65,0.0,-0.70204,0.00013,25.06926]
[1777427306872,36.32,76583.87,0.0,-0.69736,0.00013,25.25791]
[1777427307270,36.32,76583.87,0.0,-0.69736,0.00013,25.25791]
[1777427307282,36.32,76589.18,0.0,-0.69665,0.00013,25.28616]
[1777427307989,36.32,76589.18,0.0,-0.69665,0.00013,25.28616]
[1777427308002,36.32,76578.28,0.0,-0.6981,0.00013,25.22851]
[1777427309129,36.32,76578.28,0.0,-0.6981,0.00013,25.22851]
[1777427309225,36.32,76573.82,0.0,-0.69868,0.00013,25.20494]
[1777427310016,36.32,76572.1,0.0,-0.69891,0.00013,25.19594]
[1777427311023,36.32,76566.87,0.0,-0.69962,0.00013,25.16476]
[1777427312030,36.32,76560.95,0.0,-0.70039,0.00013,25.1333]
[1777427314048,36.32,76559.03,0.0,-0.70064,0.00013,25.12348]
[1777427315051,36.32,76550.74,0.0,-0.70172,0.00013,25.0792]
[1777427316063,36.32,76546.84,0.0,-0.70224,0.00013,25.05819]
[1777427317070,36.33,76545.23,0.0,-0.70244,0.00013,25.05011]
[1777427322105,36.33,76535.59,0.0,-0.70368,0.00013,24.9988]
[1777427323113,36.33,76530.16,0.0,-0.7044,0.00013,24.96945]
[1777427325366,36.33,76525.48,0.0,-0.705,0.00013,24.94427]
[1777427326134,36.33,76519.69,0.0,-0.70576,0.00013,24.91287]
[1777427328148,36.33,76515.44,0.0,-0.70632,0.00013,24.88971]
[1777427329154,36.33,76509.54,0.0,-0.70709,0.00013,24.85727]
[1777427332176,36.33,76514.48,0.0,-0.70645,0.00013,24.88404]
[1777427334190,36.33,76509.15,0.0,-0.70715,0.00013,24.85493]
[1777427336204,36.33,76514.93,0.0,-0.70638,0.00013,24.88706]
[1777427337211,36.34,76521.11,0.0,-0.70556,0.00013,24.92101]
[1777427338218,36.34,76542.27,0.0,-0.70278,0.00013,25.03606]
[1777427339225,36.34,76545.25,0.0,-0.70238,0.00013,25.05225]
[1777427341293,36.34,76559.01,0.0,-0.70055,0.00013,25.12665]
[1777427342398,36.34,76559.01,0.0,-0.70055,0.00013,25.12665]
[1777427342698,36.34,76565.19,0.0,-0.69973,0.00013,25.15999]
[1777427343037,36.34,76565.19,0.0,-0.69973,0.00013,25.15999]
[1777427343259,36.34,76558.79,0.0,-0.70057,0.00013,25.12601]
[1777427345230,36.34,76557.6,0.0,-0.70072,0.00013,25.11992]
[1777427345273,36.35,76564.12,0.0,-0.69985,0.00013,25.1551]
[1777427348849,36.35,76560.43,0.0,-0.70031,0.00013,25.13613]
[1777427349303,36.35,76558.67,0.0,-0.70054,0.00013,25.12698]
[1777427351316,36.35,76557.54,0.0,-0.70067,0.00013,25.12149]
[1777427352323,36.35,76553.46,0.0,-0.70121,0.00013,25.09979]
[1777427353330,36.35,76547.93,0.0,-0.70193,0.00013,25.07027]
[1777427354337,36.36,76546.0,0.0,-0.70218,0.00013,25.06011]
[1777427355344,36.36,76545.8,0.0,-0.7022,0.00013,25.05927]
[1777427356351,36.36,76554.03,0.0,-0.70111,0.00013,25.10374]
[1777427357067,36.36,76554.03,0.0,-0.70111,0.00013,25.10374]
[1777427357520,36.36,76554.03,0.0,-0.70111,0.00013,25.10374]
[1777427357609,36.36,76560.94,0.0,-0.70019,0.00013,25.14105]
[1777427358025,36.36,76560.94,0.0,-0.70019,0.00013,25.14105]
[1777427358365,36.36,76556.2,0.0,-0.70081,0.00013,25.11584]
[1777427360291,36.36,76556.16,0.0,-0.70081,0.00013,25.11581]
[1777427360379,36.36,76555.2,0.0,-0.70093,0.00013,25.11084]
[1777427361391,36.36,76555.97,0.0,-0.70083,0.00013,25.11515]
[1777427362397,36.36,76563.85,0.0,-0.69978,0.00013,25.15748]
[1777427364415,36.37,76567.22,0.0,-0.69933,0.00013,25.17573]
[1777427365665,36.37,76586.28,0.0,-0.6968,0.00013,25.27706]
[1777427366424,36.37,76586.32,0.0,-0.69679,0.00013,25.2774]
[1777427369446,36.37,76584.9,0.0,-0.69697,0.00013,25.2703]
[1777427370453,36.37,76578.99,0.0,-0.69775,0.00013,25.23918]
[1777427371460,36.37,76583.2,0.0,-0.6972,0.00013,25.25817]
[1777427372467,36.37,76581.81,0.0,-0.69738,0.00013,25.25097]
[1777427373474,36.37,76580.59,0.0,-0.69754,0.00013,25.24467]
[1777427374481,36.37,76576.7,0.0,-0.69805,0.00013,25.22422]
[1777427375488,36.37,76575.13,0.0,-0.69826,0.00013,25.21607]
[1777427376494,36.38,76578.79,0.0,-0.69777,0.00013,25.23567]
[1777427377501,36.38,76581.66,0.0,-0.69738,0.00013,25.25103]
[1777427378508,36.38,76583.59,0.0,-0.69712,0.00013,25.26138]
[1777427381529,36.38,76588.4,0.0,-0.69647,0.00013,25.28719]
[1777427382537,36.38,76590.06,0.0,-0.69625,0.00013,25.29606]
[1777427382906,36.38,76590.06,0.0,-0.69625,0.00013,25.29606]
[1777427383137,36.38,76590.06,0.0,-0.69625,0.00013,25.29606]
[1777427383221,36.38,76590.06,0.0,-0.69625,0.00013,25.29606]
[1777427383275,36.38,76590.06,0.0,-0.69625,0.00013,25.29606]
[1777427383544,36.38,76593.78,0.0,-0.69575,0.00013,25.31574]
[1777427384551,36.38,76596.51,0.0,-0.69538,0.00013,25.33017]
[1777427384845,36.38,76596.51,0.0,-0.69538,0.00013,25.33017]
[1777427385326,36.38,76596.51,0.0,-0.69538,0.00013,25.33017]
[1777427385558,36.38,76591.02,0.0,-0.69611,0.00013,25.30139]
[1777427387574,36.38,76594.43,0.0,-0.69565,0.00013,25.31952]
[1777427388376,36.38,76594.43,0.0,-0.69565,0.00013,25.31952]
[1777427388581,36.38,76594.27,0.0,-0.69567,0.00013,25.31876]
[1777427391602,36.38,76597.09,0.0,-0.69529,0.00013,25.33381]
[1777427394622,36.38,76593.89,0.0,-0.69571,0.00013,25.3172]
[1777427396637,36.39,76592.06,0.0,-0.69595,0.00013,25.30775]
[1777427397644,36.39,76590.15,0.0,-0.6962,0.00013,25.29779]
[1777427399679,36.39,76592.21,0.0,-0.69592,0.00013,25.30883]
[1777427400406,36.39,76592.21,0.0,-0.69592,0.00013,25.30883]
[1777427400666,36.39,76597.93,0.0,-0.69516,0.00013,25.33896]
[1777427402682,36.39,76592.69,0.0,-0.69585,0.00013,25.31157]
[1777427403631,36.39,76592.69,0.0,-0.69585,0.00013,25.31157]
[1777427403690,36.39,76581.43,0.0,-0.69734,0.00013,25.25229]
[1777427404697,36.39,76586.21,0.0,-0.69671,0.00013,25.27767]
[1777427405704,36.39,76592.05,0.0,-0.69593,0.00013,25.30855]
[1777427406711,36.39,76587.52,0.0,-0.69653,0.00013,25.28479]
[1777427407718,36.39,76591.61,0.0,-0.69598,0.00013,25.30644]
[1777427411746,36.39,76598.06,0.0,-0.69511,0.00013,25.34068]
[1777427412753,36.39,76599.95,0.0,-0.69486,0.00013,25.35065]
[1777427417790,36.39,76600.91,0.0,-0.69473,0.00013,25.35593]
[1777427422095,36.4,76600.65,0.0,-0.69476,0.00013,25.35472]
[1777427422110,36.4,76600.65,0.0,-0.69476,0.00013,25.35472]
[1777427422140,36.4,76628.87,0.0,-0.69099,0.00013,25.50144]
[1777427423063,36.4,76628.87,0.0,-0.69099,0.00013,25.50144]
[1777427423165,36.4,76628.87,0.0,-0.69099,0.00013,25.50144]
[1777427423270,36.39,76637.7,0.0,-0.68981,0.00013,25.54682]
[1777427423793,36.39,76637.7,0.0,-0.68981,0.00013,25.54682]
[1777427423843,36.39,76639.62,0.0,-0.68956,0.00013,25.55656]
[1777427425063,36.39,76639.62,0.0,-0.68956,0.00013,25.55656]
[1777427425121,36.4,76636.02,0.0,-0.69004,0.00013,25.53823]
[1777427425857,36.4,76632.92,0.0,-0.69045,0.00013,25.52246]
[1777427426864,36.4,76625.0,0.0,-0.69151,0.00013,25.4815]
[1777427427871,36.4,76621.09,0.0,-0.69203,0.00013,25.46121]
[1777427428878,36.4,76616.81,0.0,-0.6926,0.00013,25.43898]
[1777427430645,36.39,76620.69,0.0,-0.69209,0.00013,25.45905]
[1777427431899,36.39,76618.22,0.0,-0.69244,0.00013,25.44276]
[1777427436934,36.39,76616.88,0.0,-0.69262,0.00013,25.43571]
[1777427437941,36.39,76611.77,0.0,-0.6933,0.00013,25.40912]
[1777427441969,36.39,76618.04,0.0,-0.69246,0.00013,25.44177]
[1777427447005,36.4,76617.39,0.0,-0.69253,0.00013,25.43917]
[1777427450028,36.4,76615.25,0.0,-0.69279,0.00013,25.42888]
[1777427451035,36.4,76608.51,0.0,-0.69368,0.00013,25.39409]
[1777427452042,36.4,76604.91,0.0,-0.69416,0.00013,25.37531]
[1777427453049,36.4,76602.71,0.0,-0.69445,0.00013,25.36384]
[1777427455063,36.4,76599.71,0.0,-0.69485,0.00013,25.34824]
[1777427459091,36.41,76597.67,0.0,-0.69511,0.00013,25.33783]
[1777427464127,36.41,76595.51,0.0,-0.69539,0.00013,25.3269]
[1777427469162,36.41,76595.45,0.0,-0.69539,0.00013,25.32702]
[1777427470169,36.41,76593.28,0.0,-0.69566,0.00013,25.31602]
[1777427472183,36.42,76595.76,0.0,-0.69531,0.00013,25.32982]
[1777427473190,36.42,76605.21,0.0,-0.69405,0.00013,25.37944]
[1777427476211,36.42,76600.75,0.0,-0.69464,0.00013,25.35627]
[1777427478226,36.42,76603.18,0.0,-0.69432,0.00013,25.36909]
[1777427479233,36.42,76605.1,0.0,-0.69406,0.00013,25.37917]
[1777427483261,36.42,76608.4,0.0,-0.69362,0.00013,25.39652]
[1777427484268,36.42,76617.61,0.0,-0.69239,0.00013,25.44441]
[1777427486282,36.42,76618.79,0.0,-0.69223,0.00013,25.45048]
[1777427488296,36.42,76622.11,0.0,-0.69179,0.00013,25.46761]
[1777427493330,36.42,76622.35,0.0,-0.69175,0.00013,25.46631]
[1777427496352,36.43,76616.24,0.0,-0.69255,0.00013,25.43539]
[1777427497359,36.43,76613.05,0.0,-0.69297,0.00013,25.4191]
[1777427498366,36.43,76615.49,0.0,-0.69263,0.00013,25.43205]
[1777427503423,36.44,76616.68,0.0,-0.69244,0.00013,25.43956]
[1777427507450,36.44,76613.41,0.0,-0.69284,0.00013,25.42363]
[1777427512486,36.44,76613.72,0.0,-0.6928,0.00013,25.42545]
[1777427515507,36.44,76611.38,0.0,-0.69311,0.00013,25.41326]
[1777427520542,36.44,76611.65,0.0,-0.69307,0.00013,25.41464]
[1777427523563,36.44,76613.89,0.0,-0.69278,0.00013,25.42625]
[1777427528598,36.44,76615.73,0.0,-0.69253,0.00013,25.43572]
[1777427533633,36.44,76614.73,0.0,-0.69267,0.00013,25.43042]
[1777427539675,36.44,76613.65,0.0,-0.69282,0.00013,25.42472]
[1777427543703,36.44,76611.29,0.0,-0.69313,0.00013,25.41243]
[1777427548738,36.44,76610.92,0.0,-0.69318,0.00013,25.41051]
[1777427549745,36.44,76608.56,0.0,-0.6935,0.00013,25.39824]
[1777427550752,36.44,76600.12,0.0,-0.69462,0.00013,25.35424]
[1777427552766,36.44,76592.49,0.0,-0.69565,0.00013,25.31094]
[1777427555787,36.44,76584.28,0.0,-0.69673,0.00013,25.26805]
[1777427556794,36.45,76580.55,0.0,-0.69722,0.00013,25.24852]
[1777427560822,36.45,76586.01,0.0,-0.69648,0.00013,25.27788]
[1777427561829,36.45,76582.15,0.0,-0.69699,0.00013,25.25768]
[1777427566864,36.45,76581.42,0.0,-0.69707,0.00013,25.25453]
[1777427570892,36.46,76577.8,0.0,-0.69753,0.00013,25.23601]
[1777427571898,36.46,76572.1,0.0,-0.69828,0.00013,25.20603]
[1777427572906,36.46,76569.62,0.0,-0.6986,0.00013,25.19308]
[1777427576933,36.46,76560.74,0.0,-0.69976,0.00013,25.14672]
[1777427579955,36.47,76558.05,0.0,-0.70009,0.00013,25.13314]
[1777427584491,36.47,76555.1,0.0,-0.70044,0.00013,25.11874]
[1777427585997,36.47,76549.33,0.0,-0.7012,0.00013,25.08819]
[1777427587003,36.47,76546.17,0.0,-0.7016,0.00013,25.07158]
[1777427588012,36.48,76548.38,0.0,-0.70131,0.00013,25.08373]
[1777427593046,36.48,76549.28,0.0,-0.70115,0.00013,25.09006]
[1777427595060,36.49,76553.39,0.0,-0.70059,0.00013,25.1126]
[1777427596066,36.49,76562.48,0.0,-0.69939,0.00013,25.16127]
[1777427597965,36.49,76567.36,0.0,-0.69873,0.00013,25.18758]
[1777427603115,36.49,76568.77,0.0,-0.69852,0.00013,25.196]
[1777427608150,36.5,76565.22,0.0,-0.69896,0.00013,25.17808]
[1777427610165,36.5,76563.71,0.0,-0.69915,0.00013,25.17046]
[1777427613298,36.5,76561.79,0.0,-0.69941,0.00013,25.15742]
[1777427619228,36.51,76560.22,0.0,-0.69958,0.00013,25.15037]
[1777427624264,36.52,76559.71,0.0,-0.69962,0.00013,25.14875]
[1777427626279,36.52,76557.44,0.0,-0.69991,0.00013,25.13712]
[1777427627285,36.52,76553.35,0.0,-0.70044,0.00013,25.11556]
[1777427632321,36.53,76548.6,0.0,-0.70103,0.00013,25.09148]
[1777427633327,36.53,76542.99,0.0,-0.70176,0.00013,25.06174]
[1777427634335,36.53,76541.82,0.0,-0.70191,0.00013,25.05575]
[1777427636349,36.53,76540.11,0.0,-0.70211,0.00013,25.04752]
[1777427638519,36.53,76540.42,0.0,-0.70206,0.00013,25.0495]
[1777427638614,36.54,76561.99,0.0,-0.69922,0.00013,25.1648]
[1777427639067,36.54,76561.99,0.0,-0.69922,0.00013,25.1648]
[1777427639498,36.54,76561.99,0.0,-0.69922,0.00013,25.1648]
[1777427639572,36.54,76561.99,0.0,-0.69922,0.00013,25.1648]
[1777427639984,36.54,76561.99,0.0,-0.69922,0.00013,25.1648]
[1777427640000,36.54,76569.38,0.0,-0.69824,0.00013,25.20413]
[1777427640072,36.54,76569.38,0.0,-0.69824,0.00013,25.20413]
[1777427640105,36.54,76569.38,0.0,-0.69824,0.00013,25.20413]
[1777427640378,36.54,76567.23,0.0,-0.69852,0.00013,25.19294]
[1777427642048,36.54,76567.23,0.0,-0.69852,0.00013,25.19294]
[1777427642090,36.54,76567.94,0.0,-0.69842,0.00013,25.19687]
[1777427642142,36.54,76567.94,0.0,-0.69842,0.00013,25.19687]
[1777427642392,36.54,76567.33,0.0,-0.69849,0.00013,25.19382]
[1777427644047,36.54,76567.33,0.0,-0.69849,0.00013,25.19382]
[1777427644272,36.54,76568.06,0.0,-0.69839,0.00013,25.19785]
[1777427644406,36.54,76570.48,0.0,-0.69807,0.00013,25.21081]
[1777427647427,36.54,76572.96,0.0,-0.69773,0.00013,25.22435]
[1777427652462,36.55,76574.08,0.0,-0.69756,0.00013,25.23094]
[1777427657497,36.55,76572.92,0.0,-0.6977,0.00013,25.22547]
[1777427662532,36.55,76572.29,0.0,-0.69777,0.00013,25.22279]
[1777427667566,36.56,76572.48,0.0,-0.69772,0.00013,25.22443]
[1777427672602,36.56,76569.84,0.0,-0.69808,0.00013,25.20767]
[1777427673609,36.56,76566.87,0.0,-0.69846,0.00013,25.19212]
[1777427678644,36.56,76567.33,0.0,-0.69838,0.00013,25.1953]
[1777427683680,36.57,76566.78,0.0,-0.69844,0.00013,25.19314]
[1777427684686,36.57,76562.85,0.0,-0.69895,0.00013,25.1725]
[1777427685693,36.57,76560.45,0.0,-0.69926,0.00013,25.15996]
[1777427689721,36.57,76556.88,0.0,-0.69971,0.00013,25.14177]
[1777427692742,36.58,76554.27,0.0,-0.70004,0.00013,25.12853]
[1777427697777,36.58,76551.35,0.0,-0.70039,0.00013,25.11407]
[1777427699791,36.58,76547.9,0.0,-0.70084,0.00013,25.09616]
[1777427702812,36.59,76551.93,0.0,-0.70029,0.00013,25.11831]
[1777427706842,36.59,76549.63,0.0,-0.70057,0.00013,25.10698]
[1777427709864,36.6,76547.25,0.0,-0.70086,0.00013,25.09501]
[1777427714898,36.6,76546.32,0.0,-0.70095,0.00013,25.09125]
[1777427717919,36.6,76543.88,0.0,-0.70125,0.00013,25.07897]
[1777427722955,36.61,76543.18,0.0,-0.70131,0.00013,25.07651]
[1777427725976,36.61,76546.46,0.0,-0.70086,0.00013,25.09475]
[1777427726983,36.62,76549.98,0.0,-0.70039,0.00013,25.11371]
[1777427732018,36.62,76553.01,0.0,-0.69999,0.00013,25.12736]
[1777427738060,36.63,76553.72,0.0,-0.69986,0.00013,25.13229]
[1777427743095,36.63,76553.53,0.0,-0.69986,0.00013,25.13222]
[1777427749138,36.64,76553.16,0.0,-0.69988,0.00013,25.13137]
[1777427753166,36.64,76558.26,0.0,-0.69919,0.00013,25.15911]
[1777427754174,36.64,76563.94,0.0,-0.69844,0.00013,25.18926]
[1777427759208,36.64,76563.85,0.0,-0.69844,0.00013,25.18942]
[1777427764243,36.65,76562.69,0.0,-0.69857,0.00013,25.18392]
[1777427767264,36.65,76570.47,0.0,-0.69754,0.00013,25.22525]
[1777427769278,36.65,76573.9,0.0,-0.69708,0.00013,25.24343]
[1777427770285,36.65,76571.29,0.0,-0.69742,0.00013,25.2298]
[1777427775320,36.65,76569.31,0.0,-0.69768,0.00013,25.21979]
[1777427780355,36.66,76570.91,0.0,-0.69745,0.00013,25.22863]
[1777427785390,36.66,76571.7,0.0,-0.69734,0.00013,25.23317]
[1777427791432,36.66,76570.22,0.0,-0.69754,0.00013,25.22236]
[1777427796466,36.66,76570.51,0.0,-0.69749,0.00013,25.22426]
[1777427801502,36.66,76569.91,0.0,-0.69756,0.00013,25.22157]
[1777427803516,36.66,76567.04,0.0,-0.69793,0.00013,25.20665]
[1777427807544,36.67,76564.07,0.0,-0.69831,0.00013,25.19141]
[1777427812579,36.67,76565.13,0.0,-0.69816,0.00013,25.19751]
[1777427817614,36.67,76558.05,0.0,-0.69908,0.00013,25.16069]
[1777427821642,36.67,76552.81,0.0,-0.69975,0.00013,25.13354]
[1777427826677,36.68,76552.03,0.0,-0.69983,0.00013,25.13024]
[1777427831712,36.68,76551.84,0.0,-0.69983,0.00013,25.13008]
[1777427835740,36.69,76554.33,0.0,-0.69949,0.00013,25.14396]
[1777427836747,36.69,76557.61,0.0,-0.69905,0.00013,25.16145]
[1777427840775,36.69,76563.41,0.0,-0.69828,0.00013,25.1926]
[1777427841782,36.69,76567.19,0.0,-0.69778,0.00013,25.21259]
[1777427843796,36.69,76564.56,0.0,-0.69812,0.00013,25.19896]
[1777427851852,36.7,76563.75,0.0,-0.69822,0.00013,25.19213]
[1777427852859,36.7,76566.53,0.0,-0.69785,0.00013,25.20686]
[1777427857894,36.7,76565.27,0.0,-0.69801,0.00013,25.20071]
[1777427862929,36.7,76562.92,0.0,-0.6983,0.00013,25.18885]
[1777427864943,36.7,76559.84,0.0,-0.6987,0.00013,25.17286]
[1777427869978,36.71,76558.87,0.0,-0.69881,0.00013,25.16839]
[1777427875013,36.71,76557.77,0.0,-0.69894,0.00013,25.16326]
[1777427880048,36.71,76555.8,0.0,-0.69918,0.00013,25.15354]
[1777427885083,36.72,76552.54,0.0,-0.69959,0.00013,25.13705]
[1777427887097,36.72,76548.98,0.0,-0.70004,0.00013,25.11854]
[1777427888104,36.72,76546.36,0.0,-0.70038,0.00013,25.10484]
[1777427889111,36.72,76542.24,0.0,-0.70092,0.00013,25.08317]
[1777427892132,36.72,76540.22,0.0,-0.70116,0.00013,25.07307]
[1777427897167,36.73,76535.29,0.0,-0.70178,0.00013,25.04797]
[1777427900188,36.73,76531.22,0.0,-0.70229,0.00013,25.02689]
[1777427906230,36.74,76531.27,0.0,-0.70225,0.00013,25.0285]
[1777427911264,36.74,76532.43,0.0,-0.70209,0.00013,25.03228]
[1777427916300,36.75,76532.0,0.0,-0.70212,0.00013,25.03105]
[1777427917307,36.75,76535.17,0.0,-0.7017,0.00013,25.04814]
[1777427919321,36.75,76537.24,0.0,-0.70142,0.00013,25.05953]
[1777427924356,36.76,76537.35,0.0,-0.70139,0.00013,25.06101]
[1777427929391,36.76,76535.38,0.0,-0.70162,0.00013,25.05142]
[1777427938453,36.77,76535.21,0.0,-0.7016,0.00013,25.05214]
[1777427945503,36.77,76543.77,0.0,-0.70045,0.00013,25.09878]
[1777427950538,36.78,76542.27,0.0,-0.70062,0.00013,25.09176]
[1777427954566,36.78,76538.84,0.0,-0.70105,0.00013,25.0743]
[1777427957587,36.79,76542.18,0.0,-0.7006,0.00013,25.09258]
[1777427962622,36.79,76542.41,0.0,-0.70054,0.00013,25.0947]
[1777427967657,36.79,76542.8,0.0,-0.70047,0.00013,25.09763]
[1777427972692,36.8,76542.3,0.0,-0.70053,0.00013,25.09255]
[1777427981755,36.81,76541.09,0.0,-0.70065,0.00013,25.08774]
[1777427985783,36.81,76548.09,0.0,-0.69971,0.00013,25.12543]
[1777427990818,36.81,76546.72,0.0,-0.69987,0.00013,25.11893]
[1777427994846,36.82,76549.34,0.0,-0.69951,0.00013,25.13331]
[1777427997866,36.82,76553.31,0.0,-0.69898,0.00013,25.15461]
[1777427999881,36.82,76556.56,0.0,-0.69855,0.00013,25.17192]
[1777428000889,36.82,76561.89,0.0,-0.69785,0.00013,25.19997]
[1777428001896,36.82,76567.2,0.0,-0.69715,0.00013,25.22782]
[1777428003910,36.82,76573.93,0.0,-0.69627,0.00013,25.26302]
[1777428008946,36.82,76574.9,0.0,-0.69614,0.00013,25.26813]
[1777428011434,36.82,76580.81,0.0,-0.69536,0.00013,25.29887]
[1777428011967,36.82,76576.55,0.0,-0.69592,0.00013,25.27671]
[1777428012974,36.82,76572.78,0.0,-0.69642,0.00013,25.25709]
[1777428015995,36.82,76570.27,0.0,-0.69674,0.00013,25.24406]
[1777428018009,36.82,76573.68,0.0,-0.6963,0.00013,25.26188]
[1777428019016,36.82,76576.45,0.0,-0.69593,0.00013,25.2763]
[1777428020028,36.82,76580.52,0.0,-0.6954,0.00013,25.29745]
[1777428025064,36.82,76581.01,0.0,-0.69533,0.00013,25.29988]
[1777428028085,36.82,76584.36,0.0,-0.6949,0.00013,25.31717]
[1777428033121,36.82,76583.74,0.0,-0.695,0.00013,25.31027]
[1777428036142,36.82,76580.93,0.0,-0.69538,0.00013,25.29559]
[1777428039163,36.82,76583.42,0.0,-0.69505,0.00013,25.30842]
[1777428043192,36.82,76586.04,0.0,-0.69471,0.00013,25.32183]
[1777428045206,36.82,76589.4,0.0,-0.69427,0.00013,25.33911]
[1777428048227,36.82,76592.26,0.0,-0.6939,0.00013,25.3537]
[1777428049234,36.82,76596.36,0.0,-0.69336,0.00013,25.37477]
[1777428053262,36.81,76591.25,0.0,-0.69404,0.00013,25.34804]
[1777428058297,36.81,76590.88,0.0,-0.6941,0.00013,25.34579]
[1777428061318,36.81,76600.89,0.0,-0.69279,0.00013,25.39717]
[1777428062325,36.81,76614.73,0.0,-0.69096,0.00013,25.46807]
[1777428063332,36.81,76614.26,0.0,-0.69102,0.00013,25.46567]
[1777428068367,36.81,76615.62,0.0,-0.69082,0.00013,25.47317]
[1777428073402,36.82,76619.27,0.0,-0.69033,0.00013,25.49229]
[1777428077430,36.82,76635.47,0.0,-0.68817,0.00013,25.57476]
[1777428078437,36.82,76635.65,0.0,-0.68814,0.00013,25.57569]
[1777428079444,36.82,76629.35,0.0,-0.68898,0.00013,25.54386]
[1777428080451,36.82,76624.53,0.0,-0.68962,0.00013,25.51947]
[1777428081104,36.82,76624.53,0.0,-0.68962,0.00013,25.51947]
[1777428081458,36.82,76624.39,0.0,-0.68963,0.00013,25.51883]
[1777428083037,36.82,76623.73,0.0,-0.68972,0.00013,25.51555]
[1777428083472,36.82,76625.67,0.0,-0.68946,0.00013,25.52546]
[1777428084479,36.82,76637.56,0.0,-0.68788,0.00013,25.58565]
[1777428085052,36.82,76637.56,0.0,-0.68788,0.00013,25.58565]
[1777428085486,36.82,76638.21,0.0,-0.68779,0.00013,25.58908]
[1777428086493,36.82,76630.65,0.0,-0.68879,0.00013,25.55091]
[1777428089061,36.82,76630.12,0.0,-0.68886,0.00013,25.54831]
[1777428089514,36.82,76632.11,0.0,-0.68859,0.00013,25.55841]
[1777428091530,36.82,76640.8,0.0,-0.68745,0.00013,25.599]
[1777428095198,36.83,76640.88,0.0,-0.68744,0.00013,25.59968]
[1777428095238,36.83,76640.74,0.0,-0.68745,0.00013,25.59926]
[1777428096565,36.83,76643.53,0.0,-0.68707,0.00013,25.61342]
[1777428098537,36.83,76644.47,0.0,-0.68694,0.00013,25.61827]
[1777428098579,36.83,76645.32,0.0,-0.68683,0.00013,25.62266]
[1777428099586,36.83,76641.87,0.0,-0.68728,0.00013,25.60545]
[1777428101600,36.83,76646.2,0.0,-0.6867,0.00013,25.62745]
[1777428104626,36.83,76643.23,0.0,-0.6871,0.00013,25.61247]
[1777428106314,36.83,76643.23,0.0,-0.6871,0.00013,25.61247]
[1777428106391,36.83,76618.82,0.0,-0.69033,0.00013,25.48913]
[1777428107217,36.83,76618.82,0.0,-0.69033,0.00013,25.48913]
[1777428107318,36.83,76607.23,0.0,-0.69187,0.00013,25.42983]
[1777428109334,36.83,76607.49,0.0,-0.69184,0.00013,25.43117]
[1777428109386,36.83,76605.89,0.0,-0.69205,0.00013,25.42272]
[1777428112681,36.83,76602.91,0.0,-0.69246,0.00013,25.40708]
[1777428113689,36.83,76605.41,0.0,-0.69213,0.00013,25.41979]
[1777428116709,36.83,76611.61,0.0,-0.69132,0.00013,25.45117]
[1777428118724,36.82,76614.38,0.0,-0.69096,0.00013,25.46502]
[1777428123759,36.83,76605.97,0.0,-0.69206,0.00013,25.42243]
[1777428124766,36.83,76601.33,0.0,-0.69267,0.00013,25.39876]
[1777428125773,36.83,76595.04,0.0,-0.6935,0.00013,25.36657]
[1777428126780,36.83,76590.78,0.0,-0.69406,0.00013,25.3445]
[1777428128794,36.83,76589.38,0.0,-0.69425,0.00013,25.33714]
[1777428130808,36.83,76577.58,0.0,-0.69581,0.00013,25.27591]
[1777428132822,36.83,76573.85,0.0,-0.6963,0.00013,25.25648]
[1777428134036,36.83,76571.38,0.0,-0.69662,0.00013,25.24366]
[1777428140035,36.83,76570.49,0.0,-0.69673,0.00013,25.23919]
[1777428141885,36.83,76562.32,0.0,-0.6978,0.00013,25.19666]
[1777428142892,36.83,76558.07,0.0,-0.69836,0.00013,25.17445]
[1777428143899,36.83,76554.09,0.0,-0.69887,0.00013,25.15364]
[1777428144906,36.83,76548.17,0.0,-0.69965,0.00013,25.12259]
[1777428147483,36.83,76547.33,0.0,-0.69975,0.00013,25.11845]
[1777428147584,36.83,76534.9,0.0,-0.70137,0.00013,25.05287]
[1777428147820,36.83,76534.9,0.0,-0.70137,0.00013,25.05287]
[1777428147824,36.83,76534.9,0.0,-0.70137,0.00013,25.05287]
[1777428148498,36.83,76534.9,0.0,-0.70137,0.00013,25.05287]
[1777428148552,36.83,76529.61,0.0,-0.70205,0.00013,25.02501]
[1777428148684,36.83,76529.61,0.0,-0.70205,0.00013,25.02501]
[1777428150320,36.83,76528.5,0.0,-0.70219,0.00013,25.01936]
[1777428150355,36.84,76529.13,0.0,-0.7021,0.00013,25.02297]
[1777428154120,36.84,76526.12,0.0,-0.70249,0.00013,25.00451]
[1777428156314,36.84,76526.39,0.0,-0.70244,0.00013,25.00622]
[1777428156385,36.84,76527.21,0.0,-0.70233,0.00013,25.01085]
[1777428160018,36.85,76522.97,0.0,-0.70286,0.00013,24.98923]
[1777428161562,36.85,76517.74,0.0,-0.70353,0.00013,24.96155]
[1777428167065,36.86,76517.9,0.0,-0.70347,0.00013,24.96397]
[1777428168073,36.86,76520.86,0.0,-0.70308,0.00013,24.98002]
[1777428173108,36.86,76521.52,0.0,-0.70296,0.00013,24.98471]
[1777428178143,36.87,76519.44,0.0,-0.7032,0.00013,24.97476]
[1777428181164,36.87,76515.56,0.0,-0.7037,0.00013,24.95448]
[1777428182172,36.87,76504.85,0.0,-0.70509,0.00013,24.89711]
[1777428183178,36.87,76504.12,0.0,-0.70518,0.00013,24.89323]
[1777428184185,36.87,76511.41,0.0,-0.70423,0.00013,24.93236]
[1777428185192,36.87,76514.5,0.0,-0.70383,0.00013,24.94889]
[1777428186199,36.87,76508.58,0.0,-0.7046,0.00013,24.91719]
[1777428187214,36.87,76504.44,0.0,-0.70514,0.00013,24.895]
[1777428192246,36.87,76503.86,0.0,-0.70521,0.00013,24.89209]
[1777428193254,36.87,76508.73,0.0,-0.70457,0.00013,24.91826]
[1777428196275,36.87,76506.2,0.0,-0.7049,0.00013,24.90475]
[1777428199296,36.87,76511.28,0.0,-0.70424,0.00013,24.93205]
[1777428203324,36.87,76513.93,0.0,-0.7039,0.00013,24.94619]
[1777428208359,36.87,76512.4,0.0,-0.7041,0.00013,24.93791]
[1777428213394,36.87,76510.5,0.0,-0.70437,0.00013,24.92418]
[1777428215408,36.87,76508.02,0.0,-0.70469,0.00013,24.91088]
[1777428217421,36.87,76513.35,0.0,-0.704,0.00013,24.93943]
[1777428222457,36.87,76515.08,0.0,-0.70378,0.00013,24.94853]
[1777428227492,36.87,76515.56,0.0,-0.70372,0.00013,24.9509]
[1777428231520,36.87,76506.53,0.0,-0.7049,0.00013,24.9024]
[1777428236555,36.87,76505.97,0.0,-0.70497,0.00013,24.89942]
[1777428238568,36.87,76501.8,0.0,-0.70551,0.00013,24.87704]
[1777428239576,36.87,76504.57,0.0,-0.70515,0.00013,24.89195]
[1777428240583,36.87,76509.48,0.0,-0.70451,0.00013,24.9183]
[1777428242597,36.87,76511.84,0.0,-0.70421,0.00013,24.93092]
[1777428247632,36.87,76514.67,0.0,-0.70384,0.00013,24.94592]
[1777428249646,36.87,76517.07,0.0,-0.70353,0.00013,24.95866]
[1777428250653,36.87,76519.91,0.0,-0.70316,0.00013,24.97376]
[1777428255687,36.87,76520.13,0.0,-0.70311,0.00013,24.97585]
[1777428259716,36.88,76529.58,0.0,-0.70186,0.00013,25.02707]
[1777428260723,36.88,76534.87,0.0,-0.70116,0.00013,25.0553]
[1777428264751,36.88,76527.92,0.0,-0.70205,0.00013,25.0191]
[1777428268779,36.88,76524.99,0.0,-0.70242,0.00013,25.0041]
[1777428272807,36.89,76529.27,0.0,-0.70187,0.00013,25.02394]
[1777428277843,36.89,76529.41,0.0,-0.70183,0.00013,25.02532]
[1777428282877,36.89,76528.6,0.0,-0.70192,0.00013,25.02165]
[1777428286906,36.9,76525.98,0.0,-0.70225,0.00013,25.00826]
[1777428292251,36.9,76525.35,0.0,-0.70231,0.00013,25.00549]
[1777428297983,36.9,76525.16,0.0,-0.70231,0.00013,25.00552]
[1777428305032,36.91,76524.41,0.0,-0.70238,0.00013,25.00259]
[1777428310067,36.91,76524.28,0.0,-0.70238,0.00013,25.00265]
[1777428312081,36.91,76521.44,0.0,-0.70274,0.00013,24.98785]
[1777428313088,36.91,76517.36,0.0,-0.70327,0.00013,24.96601]
[1777428315102,36.91,76519.71,0.0,-0.70297,0.00013,24.97846]
[1777428318123,36.91,76523.65,0.0,-0.70246,0.00013,24.99934]
[1777428321144,36.91,76526.71,0.0,-0.70206,0.00013,25.01557]
[1777428323158,36.92,76530.09,0.0,-0.70161,0.00013,25.03388]
[1777428327186,36.92,76526.36,0.0,-0.70208,0.00013,25.01482]
[1777428331214,36.92,76529.38,0.0,-0.70169,0.00013,25.02813]
[1777428333228,36.92,76531.87,0.0,-0.70135,0.00013,25.04166]
[1777428338263,36.93,76532.67,0.0,-0.70123,0.00013,25.04669]
[1777428343298,36.93,76533.47,0.0,-0.7011,0.00013,25.05169]
[1777428347326,36.93,76530.64,0.0,-0.70146,0.00013,25.03733]
[1777428348333,36.94,76526.98,0.0,-0.70193,0.00013,25.01806]
[1777428354375,36.94,76526.25,0.0,-0.702,0.00013,25.01503]
[1777428359410,36.94,76525.22,0.0,-0.70212,0.00013,25.01028]
[1777428360417,36.94,76528.18,0.0,-0.70173,0.00013,25.02611]
[1777428365452,36.95,76527.01,0.0,-0.70187,0.00013,25.02057]
[1777428370487,36.95,76528.55,0.0,-0.70165,0.00013,25.02937]
[1777428375523,36.95,76528.64,0.0,-0.70162,0.00013,25.03047]
[1777428379551,36.96,76531.89,0.0,-0.70118,0.00013,25.04812]
[1777428384590,36.96,76533.84,0.0,-0.70092,0.00013,25.05893]
[1777428385597,36.96,76545.37,0.0,-0.69941,0.00013,25.11977]
[1777428386604,36.96,76549.7,0.0,-0.69884,0.00013,25.14255]
[1777428391639,36.96,76553.35,0.0,-0.69838,0.00013,25.15846]
[1777428394661,36.96,76549.9,0.0,-0.69883,0.00013,25.14053]
[1777428395667,36.96,76553.78,0.0,-0.69832,0.00013,25.16089]
[1777428397680,36.96,76556.57,0.0,-0.69795,0.00013,25.17554]
[1777428402716,36.96,76556.29,0.0,-0.69799,0.00013,25.17421]
[1777428407751,36.96,76557.07,0.0,-0.69788,0.00013,25.17841]
[1777428413792,36.96,76559.36,0.0,-0.69758,0.00013,25.19045]
[1777428419835,36.96,76562.57,0.0,-0.69716,0.00013,25.20724]
[1777428424870,36.96,76562.67,0.0,-0.69715,0.00013,25.20773]
[1777428427471,36.96,76568.41,0.0,-0.6964,0.00013,25.23752]
[1777428427890,36.96,76571.36,0.0,-0.69601,0.00013,25.25283]
[1777428432925,36.96,76571.29,0.0,-0.69602,0.00013,25.25224]
[1777428436619,36.96,76575.24,0.0,-0.69551,0.00013,25.2725]
[1777428441989,36.96,76577.8,0.0,-0.69518,0.00013,25.2854]
[1777428446019,36.96,76584.21,0.0,-0.69435,0.00013,25.3182]
[1777428451053,36.96,76583.84,0.0,-0.69443,0.00013,25.31235]
[1777428455082,36.95,76588.26,0.0,-0.69386,0.00013,25.33475]
[1777428457097,36.95,76594.95,0.0,-0.69299,0.00013,25.36887]
[1777428458104,36.95,76605.91,0.0,-0.69155,0.00013,25.42478]
[1777428460118,36.95,76599.36,0.0,-0.69242,0.00013,25.39101]
[1777428462132,36.95,76593.41,0.0,-0.69321,0.00013,25.36019]
[1777428467167,36.95,76594.0,0.0,-0.69315,0.00013,25.36259]
[1777428472202,36.94,76591.49,0.0,-0.6935,0.00013,25.34908]
[1777428476230,36.94,76594.38,0.0,-0.69313,0.00013,25.36343]
[1777428481265,36.94,76593.97,0.0,-0.6932,0.00013,25.3607]
[1777428485293,36.93,76598.16,0.0,-0.69267,0.00013,25.38157]
[1777428486300,36.93,76603.38,0.0,-0.69198,0.00013,25.40814]
[1777428490327,36.93,76598.91,0.0,-0.69259,0.00013,25.38464]
[1777428495363,36.92,76597.8,0.0,-0.69276,0.00013,25.37825]
[1777428500400,36.92,76599.55,0.0,-0.69254,0.00013,25.38655]
[1777428501407,36.92,76603.73,0.0,-0.692,0.00013,25.4078]
[1777428506442,36.92,76603.74,0.0,-0.69202,0.00013,25.40704]
[1777428511477,36.91,76610.21,0.0,-0.69121,0.00013,25.4358]
[1777428517519,36.91,76610.4,0.0,-0.69121,0.00013,25.43568]
[1777428522793,36.9,76610.18,0.0,-0.69126,0.00013,25.43385]
[1777428528596,36.9,76610.26,0.0,-0.69128,0.00013,25.43302]
[1777428531617,36.89,76601.06,0.0,-0.69251,0.00013,25.38548]
[1777428534638,36.89,76596.81,0.0,-0.69308,0.00013,25.3633]
[1777428539673,36.89,76596.24,0.0,-0.69317,0.00013,25.35982]
[1777428545715,36.88,76597.01,0.0,-0.69309,0.00013,25.36312]
[1777428550750,36.88,76597.5,0.0,-0.69304,0.00013,25.36511]
[1777428551757,36.88,76587.64,0.0,-0.69434,0.00013,25.31423]
[1777428553771,36.88,76585.8,0.0,-0.69459,0.00013,25.30461]
[1777428554778,36.88,76583.0,0.0,-0.69496,0.00013,25.29008]
[1777428559813,36.88,76583.7,0.0,-0.69487,0.00013,25.29351]
[1777428560820,36.88,76579.4,0.0,-0.69544,0.00013,25.27121]
[1777428561827,36.88,76576.38,0.0,-0.69583,0.00013,25.25552]
[1777428563840,36.88,76571.83,0.0,-0.69643,0.00013,25.23187]
[1777428568876,36.88,76574.64,0.0,-0.69606,0.00013,25.24656]
[1777428569882,36.88,76577.76,0.0,-0.69565,0.00013,25.26276]
[1777428574918,36.88,76575.67,0.0,-0.69595,0.00013,25.24839]
[1777428579953,36.88,76576.53,0.0,-0.69584,0.00013,25.25282]
[1777428582973,36.88,76573.23,0.0,-0.69627,0.00013,25.23567]
[1777428584988,36.88,76576.85,0.0,-0.69579,0.00013,25.2545]
[1777428587002,36.88,76581.7,0.0,-0.69516,0.00013,25.27963]
[1777428590023,36.88,76584.56,0.0,-0.69478,0.00013,25.29432]
[1777428594051,36.88,76581.3,0.0,-0.69522,0.00013,25.27728]
[1777428599085,36.88,76578.09,0.0,-0.69564,0.00013,25.26052]
[1777428604121,36.88,76576.98,0.0,-0.69579,0.00013,25.25471]
[1777428609156,36.88,76577.26,0.0,-0.69575,0.00013,25.2561]
[1777428614191,36.88,76577.8,0.0,-0.69568,0.00013,25.25884]
[1777428619226,36.87,76573.04,0.0,-0.69631,0.00013,25.23406]
[1777428624261,36.88,76570.65,0.0,-0.69662,0.00013,25.2217]
[1777428629296,36.88,76578.87,0.0,-0.69554,0.00013,25.26454]
[1777428634331,36.88,76581.37,0.0,-0.69523,0.00013,25.27399]
[1777428639365,36.88,76581.28,0.0,-0.69525,0.00013,25.2734]
[1777428644401,36.87,76578.99,0.0,-0.69555,0.00013,25.26142]
[1777428649436,36.87,76576.0,0.0,-0.69595,0.00013,25.24584]
[1777428653464,36.87,76572.79,0.0,-0.69637,0.00013,25.22914]
[1777428658499,36.87,76571.59,0.0,-0.69652,0.00013,25.223]
[1777428663534,36.88,76570.59,0.0,-0.69665,0.00013,25.2179]
[1777428668569,36.88,76569.6,0.0,-0.69678,0.00013,25.21287]
[1777428673604,36.88,76570.29,0.0,-0.69668,0.00013,25.21662]
[1777428675618,36.88,76556.05,0.0,-0.69855,0.00013,25.14227]
[1777428677019,36.88,76555.18,0.0,-0.69866,0.00013,25.13781]
[1777428682666,36.88,76554.36,0.0,-0.69875,0.00013,25.13415]
[1777428687820,36.88,76553.61,0.0,-0.69884,0.00013,25.13066]
[1777428693743,36.89,76553.7,0.0,-0.69883,0.00013,25.12843]
[1777428698779,36.89,76549.19,0.0,-0.6994,0.00013,25.10528]
[1777428701800,36.89,76553.01,0.0,-0.69889,0.00013,25.12574]
[1777428706835,36.89,76552.3,0.0,-0.69897,0.00013,25.12256]
[1777428709856,36.9,76554.96,0.0,-0.69861,0.00013,25.13683]
[1777428711870,36.9,76559.4,0.0,-0.69803,0.00013,25.16027]
[1777428716905,36.9,76559.99,0.0,-0.69794,0.00013,25.1637]
[1777428719926,36.9,76556.32,0.0,-0.69842,0.00013,25.14471]
[1777428724962,36.9,76555.23,0.0,-0.69855,0.00013,25.13943]
[1777428727983,36.9,76551.87,0.0,-0.69898,0.00013,25.12207]
[1777428729996,36.9,76555.11,0.0,-0.69855,0.00013,25.13926]
[1777428736039,36.91,76556.03,0.0,-0.69842,0.00013,25.14457]
[1777428741074,36.91,76556.27,0.0,-0.69837,0.00013,25.14621]
[1777428744095,36.91,76553.02,0.0,-0.69879,0.00013,25.1294]
[1777428749130,36.91,76550.9,0.0,-0.69906,0.00013,25.11874]
[1777428751144,36.91,76546.82,0.0,-0.69961,0.00013,25.09403]
[1777428756179,36.92,76546.81,0.0,-0.69959,0.00013,25.09458]
[1777428762221,36.92,76545.34,0.0,-0.69977,0.00013,25.08758]
[1777428764235,36.92,76540.47,0.0,-0.70039,0.00013,25.06218]
[1777428769269,36.93,76538.23,0.0,-0.70067,0.00013,25.05114]
[1777428773298,36.93,76542.08,0.0,-0.70015,0.00013,25.07204]
[1777428778336,36.93,76541.94,0.0,-0.70015,0.00013,25.07196]
[1777428783367,36.93,76542.87,0.0,-0.70001,0.00013,25.07749]
[1777428789410,36.94,76542.91,0.0,-0.69999,0.00013,25.07841]
[1777428794445,36.94,76542.84,0.0,-0.69998,0.00013,25.07862]
[1777428799480,36.94,76542.84,0.0,-0.69997,0.00013,25.07919]
[1777428806530,36.95,76537.87,0.0,-0.70059,0.00013,25.05379]
[1777428809636,36.95,76536.9,0.0,-0.70071,0.00013,25.04891]
[1777428809731,36.95,76535.85,0.0,-0.70084,0.00013,25.04365]
[1777428815555,36.95,76537.17,0.0,-0.70068,0.00013,25.0477]
[1777428815593,36.95,76536.89,0.0,-0.70071,0.00013,25.04637]
[1777428820628,36.96,76533.61,0.0,-0.70112,0.00013,25.0299]
[1777428825663,36.96,76533.26,0.0,-0.70114,0.00013,25.02881]
[1777428830700,36.97,76533.43,0.0,-0.7011,0.00013,25.0305]
[1777428835735,36.97,76533.62,0.0,-0.70105,0.00013,25.03225]
[1777428840770,36.97,76533.66,0.0,-0.70103,0.00013,25.03321]
[1777428845805,36.98,76536.2,0.0,-0.70068,0.00013,25.04734]
[1777428850842,36.98,76535.46,0.0,-0.70076,0.00013,25.0441]
[1777428854870,36.98,76538.68,0.0,-0.70032,0.00013,25.06159]
[1777428859905,36.99,76537.1,0.0,-0.70051,0.00013,25.05385]
[1777428864940,36.99,76539.13,0.0,-0.70024,0.00013,25.06511]
[1777428870981,36.99,76539.27,0.0,-0.7002,0.00013,25.06649]
[1777428876016,36.99,76538.46,0.0,-0.70031,0.00013,25.05928]
[1777428881052,37.0,76538.12,0.0,-0.70034,0.00013,25.05805]
[1777428887094,37.0,76537.77,0.0,-0.70037,0.00013,25.05685]
[1777428892130,37.0,76538.2,0.0,-0.7003,0.00013,25.05965]
[1777428897165,37.01,76538.33,0.0,-0.70027,0.00013,25.06087]
[1777428903207,37.01,76537.1,0.0,-0.70041,0.00013,25.05504]
[1777428907235,37.01,76533.46,0.0,-0.70087,0.00013,25.03632]
[1777428912270,37.01,76532.27,0.0,-0.70101,0.00013,25.03071]
[1777428917305,37.02,76533.5,0.0,-0.70083,0.00013,25.03787]
[1777428922340,37.02,76536.1,0.0,-0.70048,0.00013,25.05218]
[1777428928382,37.02,76535.45,0.0,-0.70055,0.00013,25.04939]
[1777428933417,37.03,76536.2,0.0,-0.70046,0.00013,25.05039]
[1777428938453,37.03,76534.4,0.0,-0.70068,0.00013,25.04144]
[1777428944495,37.03,76534.9,0.0,-0.70059,0.00013,25.04475]
[1777428949530,37.04,76533.75,0.0,-0.70073,0.00013,25.03925]
[1777428955572,37.04,76532.78,0.0,-0.70084,0.00013,25.03484]
[1777428957586,37.04,76537.08,0.0,-0.70027,0.00013,25.05769]
[1777428961614,37.04,76533.16,0.0,-0.70077,0.00013,25.03745]
[1777428967656,37.05,76534.13,0.0,-0.70063,0.00013,25.0432]
[1777428969670,37.05,76530.82,0.0,-0.70105,0.00013,25.02599]
[1777428971683,37.05,76527.97,0.0,-0.70142,0.00013,25.0112]
[1777428976719,37.05,76527.43,0.0,-0.70147,0.00013,25.00904]
[1777428979739,37.05,76532.75,0.0,-0.70077,0.00013,25.03749]
[1777428984775,37.06,76533.64,0.0,-0.70063,0.00013,25.04284]
[1777428989810,37.06,76531.16,0.0,-0.70094,0.00013,25.03033]
[1777428992831,37.06,76527.13,0.0,-0.70148,0.00013,25.00597]
[1777428995852,37.06,76523.4,0.0,-0.70195,0.00013,24.98655]
[1777428996859,37.06,76513.97,0.0,-0.70317,0.00013,24.93676]
[1777428997866,37.07,76510.89,0.0,-0.70356,0.00013,24.92077]
[1777429000888,37.07,76500.11,0.0,-0.70494,0.00013,24.86401]
[1777429003908,37.07,76497.11,0.0,-0.70531,0.00013,24.8488]
[1777429008943,37.07,76499.54,0.0,-0.705,0.00013,24.86161]
[1777429011965,37.08,76503.35,0.0,-0.70448,0.00013,24.88274]
[1777429013979,37.08,76500.67,0.0,-0.70482,0.00013,24.86894]
[1777429019015,37.08,76498.41,0.0,-0.70509,0.00013,24.8575]
[1777429023043,37.08,76502.04,0.0,-0.70461,0.00013,24.87751]
[1777429029085,37.09,76501.81,0.0,-0.7046,0.00013,24.87777]
[1777429034120,37.1,76501.11,0.0,-0.70466,0.00013,24.87516]
[1777429040162,37.1,76501.12,0.0,-0.70463,0.00013,24.8764]
[1777429046204,37.11,76500.47,0.0,-0.70468,0.00013,24.8741]
[1777429051238,37.11,76500.21,0.0,-0.70471,0.00013,24.8702]
[1777429056274,37.12,76500.58,0.0,-0.70464,0.00013,24.87314]
[1777429057281,37.12,76508.33,0.0,-0.70363,0.00013,24.91455]
[1777429062316,37.12,76510.11,0.0,-0.70338,0.00013,24.92493]
[1777429063328,37.12,76528.8,0.0,-0.70095,0.00013,25.0238]
[1777429064335,37.12,76529.77,0.0,-0.70082,0.00013,25.02898]
[1777429068363,37.13,76525.59,0.0,-0.70136,0.00013,25.00734]
[1777429073398,37.13,76526.12,0.0,-0.70128,0.00013,25.01063]
[1777429078433,37.13,76528.01,0.0,-0.70102,0.00013,25.02104]
[1777429083468,37.13,76528.92,0.0,-0.70089,0.00013,25.02627]
[1777429088503,37.14,76528.57,0.0,-0.70092,0.00013,25.02486]
[1777429093537,37.14,76524.95,0.0,-0.70138,0.00013,25.00627]
[1777429094545,37.14,76517.54,0.0,-0.70234,0.00013,24.96731]
[1777429099580,37.14,76518.34,0.0,-0.70221,0.00013,24.97224]
[1777429102601,37.14,76524.49,0.0,-0.70141,0.00013,25.00508]
[1777429108643,37.15,76524.15,0.0,-0.70143,0.00013,25.00396]
[1777429113678,37.15,76523.3,0.0,-0.70155,0.00013,24.99655]
[1777429118713,37.15,76523.49,0.0,-0.70151,0.00013,24.99813]
[1777429123748,37.16,76523.4,0.0,-0.70151,0.00013,24.99821]
[1777429125762,37.16,76527.32,0.0,-0.70099,0.00013,25.01904]
[1777429126769,37.16,76534.7,0.0,-0.70003,0.00013,25.05783]
[1777429131804,37.16,76536.07,0.0,-0.69985,0.00013,25.0653]
[1777429136838,37.16,76535.41,0.0,-0.69993,0.00013,25.06211]
[1777429141874,37.16,76535.86,0.0,-0.69986,0.00013,25.06473]
[1777429142881,37.16,76542.33,0.0,-0.69902,0.00013,25.09857]
[1777429143888,37.16,76535.58,0.0,-0.6999,0.00013,25.06336]
[1777429147916,37.16,76532.67,0.0,-0.70027,0.00013,25.04831]
[1777429148923,37.16,76528.64,0.0,-0.70079,0.00013,25.02723]
[1777429153958,37.16,76528.81,0.0,-0.70076,0.00013,25.02851]
[1777429158996,37.17,76527.88,0.0,-0.70086,0.00013,25.02413]
[1777429164031,37.17,76527.44,0.0,-0.70091,0.00013,25.02224]
[1777429165038,37.17,76531.29,0.0,-0.70041,0.00013,25.04252]
[1777429166045,37.17,76535.45,0.0,-0.69987,0.00013,25.06436]
[1777429171080,37.17,76537.78,0.0,-0.69958,0.00013,25.07328]
[1777429174101,37.17,76534.42,0.0,-0.70001,0.00013,25.05582]
[1777429177122,37.17,76531.66,0.0,-0.70037,0.00013,25.04154]
[1777429182157,37.17,76528.75,0.0,-0.70074,0.00013,25.02662]
[1777429183164,37.17,76524.87,0.0,-0.70124,0.00013,25.00632]
[1777429184171,37.18,76521.28,0.0,-0.7017,0.00013,24.98754]
[1777429190279,37.18,76520.89,0.0,-0.70173,0.00013,24.98619]
[1777429195314,37.18,76536.49,0.0,-0.69969,0.00013,25.0686]
[1777429196321,37.18,76547.24,0.0,-0.6983,0.00013,25.12467]
[1777429197328,37.18,76546.48,0.0,-0.69839,0.00013,25.12071]
[1777429201356,37.18,76539.29,0.0,-0.69933,0.00013,25.08323]
[1777429204377,37.18,76536.93,0.0,-0.69963,0.00013,25.07102]
[1777429206391,37.18,76525.35,0.0,-0.70113,0.00013,25.01046]
[1777429207397,37.18,76517.76,0.0,-0.70211,0.00013,24.97063]
[1777429208409,37.18,76512.45,0.0,-0.70279,0.00013,24.94275]
[1777429211578,37.19,76514.73,0.0,-0.70249,0.00013,24.95528]
[1777429217472,37.19,76515.75,0.0,-0.70233,0.00013,24.96154]
[1777429222507,37.19,76515.72,0.0,-0.70232,0.00013,24.96211]
[1777429227543,37.2,76514.58,0.0,-0.70245,0.00013,24.95665]
[1777429232578,37.2,76514.51,0.0,-0.70247,0.00013,24.95332]
[1777429237613,37.2,76515.83,0.0,-0.70228,0.00013,24.96085]
[1777429242648,37.21,76515.44,0.0,-0.70231,0.00013,24.95953]
[1777429247683,37.21,76515.21,0.0,-0.70232,0.00013,24.95903]
[1777429252719,37.21,76515.38,0.0,-0.70228,0.00013,24.96067]
[1777429257757,37.22,76516.19,0.0,-0.70216,0.00013,24.96564]
[1777429261785,37.22,76511.79,0.0,-0.70271,0.00013,24.94294]
[1777429262792,37.22,76509.09,0.0,-0.70306,0.00013,24.92879]
[1777429264806,37.22,76505.71,0.0,-0.70349,0.00013,24.91115]
[1777429269841,37.22,76505.35,0.0,-0.70352,0.00013,24.90988]
[1777429275415,37.23,76505.72,0.0,-0.70346,0.00013,24.91237]
[1777429280918,37.23,76505.28,0.0,-0.70349,0.00013,24.9109]
[1777429285953,37.23,76505.18,0.0,-0.70349,0.00013,24.91099]
[1777429290988,37.24,76505.88,0.0,-0.70338,0.00013,24.91528]
[1777429296023,37.24,76506.15,0.0,-0.70336,0.00013,24.91379]
[1777429303071,37.24,76504.76,0.0,-0.70352,0.00013,24.9072]
[1777429307100,37.25,76502.3,0.0,-0.70382,0.00013,24.89463]
[1777429312135,37.25,76502.77,0.0,-0.70374,0.00013,24.89782]
[1777429314154,37.25,76505.37,0.0,-0.7034,0.00013,24.9118]
[1777429315157,37.25,76510.29,0.0,-0.70276,0.00013,24.93788]
[1777429316164,37.25,76513.77,0.0,-0.70231,0.00013,24.9563]
[1777429321199,37.25,76520.99,0.0,-0.70137,0.00013,24.99453]
[1777429322205,37.25,76523.47,0.0,-0.70105,0.00013,25.00756]
[1777429327241,37.25,76524.43,0.0,-0.70092,0.00013,25.0127]
[1777429332276,37.25,76520.77,0.0,-0.70139,0.00013,24.99385]
[1777429337311,37.26,76519.19,0.0,-0.70158,0.00013,24.98599]
[1777429342346,37.26,76516.75,0.0,-0.70188,0.00013,24.97365]
[1777429347381,37.26,76515.84,0.0,-0.70199,0.00013,24.9694]
[1777429348388,37.26,76512.48,0.0,-0.70242,0.00013,24.95183]
[1777429350402,37.26,76509.94,0.0,-0.70274,0.00013,24.93872]
[1777429355436,37.27,76509.86,0.0,-0.70275,0.00013,24.93553]
[1777429358458,37.27,76507.26,0.0,-0.70308,0.00013,24.92226]
[1777429363493,37.27,76505.38,0.0,-0.7033,0.00013,24.91313]
[1777429369535,37.28,76505.55,0.0,-0.70325,0.00013,24.915]
[1777429375577,37.28,76503.39,0.0,-0.70351,0.00013,24.90418]
[1777429380612,37.28,76499.69,0.0,-0.70398,0.00013,24.88501]
[1777429381619,37.28,76497.13,0.0,-0.70431,0.00013,24.87155]
[1777429383633,37.28,76490.81,0.0,-0.70512,0.00013,24.83779]
[1777429388667,37.28,76489.96,0.0,-0.70524,0.00013,24.83286]
[1777429393702,37.28,76487.25,0.0,-0.7056,0.00013,24.81802]
[1777429397731,37.28,76482.61,0.0,-0.70621,0.00013,24.793]
[1777429403773,37.28,76483.2,0.0,-0.70614,0.00013,24.79583]
[1777429406794,37.27,76478.81,0.0,-0.70671,0.00013,24.77225]
[1777429408808,37.27,76476.16,0.0,-0.70705,0.00013,24.75804]
[1777429413843,37.27,76476.12,0.0,-0.70707,0.00013,24.75428]
[1777429418878,37.27,76477.41,0.0,-0.70691,0.00013,24.76115]
[1777429419885,37.27,76474.76,0.0,-0.70725,0.00013,24.74696]
[1777429421898,37.27,76478.45,0.0,-0.70678,0.00013,24.76671]
[1777429422906,37.27,76481.14,0.0,-0.70643,0.00013,24.78107]
[1777429427941,37.27,76480.49,0.0,-0.70652,0.00013,24.77751]
[1777429433861,37.27,76479.72,0.0,-0.70662,0.00013,24.77331]
[1777429435997,37.27,76482.32,0.0,-0.70629,0.00013,24.78712]
[1777429439018,37.27,76477.93,0.0,-0.70685,0.00013,24.76358]
[1777429440025,37.27,76480.23,0.0,-0.70656,0.00013,24.77587]
[1777429445060,37.27,76479.24,0.0,-0.70669,0.00013,24.77051]
[1777429450095,37.27,76478.23,0.0,-0.70682,0.00013,24.76507]
[1777429455130,37.27,76476.84,0.0,-0.707,0.00013,24.75761]
[1777429460169,37.27,76476.77,0.0,-0.707,0.00013,24.75726]
[1777429464196,37.27,76472.0,0.0,-0.70761,0.00013,24.73176]
[1777429469232,37.27,76471.12,0.0,-0.70772,0.00013,24.72722]
[1777429470239,37.27,76474.33,0.0,-0.70731,0.00013,24.74446]
[1777429475274,37.27,76473.65,0.0,-0.70741,0.00013,24.73747]
[1777429479302,37.27,76471.02,0.0,-0.70775,0.00013,24.72348]
[1777429484337,37.28,76470.58,0.0,-0.7078,0.00013,24.7213]
[1777429488365,37.28,76464.63,0.0,-0.70856,0.00013,24.68952]
[1777429493400,37.28,76470.88,0.0,-0.70775,0.00013,24.72342]
[1777429499442,37.28,76471.87,0.0,-0.70762,0.00013,24.72892]
[1777429504480,37.28,76469.55,0.0,-0.70791,0.00013,24.71659]
[1777429507501,37.28,76471.85,0.0,-0.70762,0.00013,24.729]
[1777429512536,37.28,76472.5,0.0,-0.70753,0.00013,24.73257]
[1777429515557,37.28,76470.1,0.0,-0.70784,0.00013,24.71974]
[1777429518579,37.28,76480.93,0.0,-0.70645,0.00013,24.77776]
[1777429519587,37.28,76482.81,0.0,-0.70621,0.00013,24.78776]
[1777429524622,37.28,76486.76,0.0,-0.7057,0.00013,24.80859]
[1777429526636,37.28,76491.06,0.0,-0.70515,0.00013,24.83135]
[1777429529657,37.28,76493.26,0.0,-0.70488,0.00013,24.84279]
[1777429534692,37.28,76495.12,0.0,-0.70467,0.00013,24.84891]
[1777429539727,37.27,76494.52,0.0,-0.70476,0.00013,24.84523]
[1777429542748,37.27,76487.6,0.0,-0.70565,0.00013,24.80816]
[1777429543755,37.27,76485.24,0.0,-0.70596,0.00013,24.79552]
[1777429548790,37.27,76486.05,0.0,-0.70586,0.00013,24.79961]
[1777429549797,37.27,76488.23,0.0,-0.70558,0.00013,24.81117]
[1777429550804,37.27,76484.26,0.0,-0.70609,0.00013,24.78996]
[1777429551810,37.27,76489.32,0.0,-0.70544,0.00013,24.81687]
[1777429552818,37.27,76492.87,0.0,-0.70499,0.00013,24.83569]
[1777429557854,37.27,76492.79,0.0,-0.70501,0.00013,24.83486]
[1777429563894,37.27,76492.52,0.0,-0.70506,0.00013,24.83296]
[1777429565909,37.27,76495.04,0.0,-0.70474,0.00013,24.84619]
[1777429570944,37.26,76495.56,0.0,-0.70468,0.00013,24.8485]
[1777429575979,37.26,76493.64,0.0,-0.70494,0.00013,24.83788]
[1777429581017,37.26,76493.65,0.0,-0.70495,0.00013,24.83754]
[1777429586052,37.26,76493.75,0.0,-0.70495,0.00013,24.83768]
[1777429589073,37.26,76491.1,0.0,-0.70529,0.00013,24.82335]
[1777429592093,37.25,76486.47,0.0,-0.70591,0.00013,24.79502]
[1777429594108,37.25,76481.97,0.0,-0.70649,0.00013,24.77093]
[1777429600150,37.25,76482.57,0.0,-0.70642,0.00013,24.77406]
[1777429605185,37.25,76478.68,0.0,-0.70692,0.00013,24.75322]
[1777429606192,37.25,76475.67,0.0,-0.7073,0.00013,24.73711]
[1777429607199,37.25,76471.87,0.0,-0.70779,0.00013,24.71676]
[1777429610220,37.25,76468.98,0.0,-0.70816,0.00013,24.7014]
[1777429613241,37.26,76466.76,0.0,-0.70844,0.00013,24.68967]
[1777429618276,37.26,76462.15,0.0,-0.70902,0.00013,24.66524]
[1777429623311,37.26,76462.74,0.0,-0.70893,0.00013,24.66891]
[1777429626333,37.26,76466.48,0.0,-0.70844,0.00013,24.68932]
[1777429629354,37.26,76464.45,0.0,-0.7087,0.00013,24.67865]
[1777429635228,37.26,76464.37,0.0,-0.7087,0.00013,24.67854]
[1777429640430,37.27,76464.86,0.0,-0.70862,0.00013,24.68173]
[1777429647480,37.27,76464.45,0.0,-0.70866,0.00013,24.68012]
[1777429652515,37.27,76463.03,0.0,-0.70885,0.00013,24.66936]
[1777429657550,37.27,76463.35,0.0,-0.7088,0.00013,24.67149]
[1777429662584,37.28,76462.99,0.0,-0.70884,0.00013,24.66998]
[1777429667620,37.28,76461.39,0.0,-0.70903,0.00013,24.66178]
[1777429672664,37.28,76459.61,0.0,-0.70925,0.00013,24.65263]
[1777429677698,37.28,76460.41,0.0,-0.70913,0.00013,24.65742]
[1777429679713,37.28,76456.19,0.0,-0.70968,0.00013,24.63452]
[1777429682734,37.28,76459.98,0.0,-0.70921,0.00013,24.65429]
[1777429683741,37.28,76462.19,0.0,-0.70893,0.00013,24.66595]
[1777429688777,37.27,76462.65,0.0,-0.7089,0.00013,24.66751]
[1777429693812,37.27,76461.43,0.0,-0.70904,0.00013,24.66136]
[1777429698847,37.28,76461.24,0.0,-0.70906,0.00013,24.66078]
[1777429703881,37.28,76461.49,0.0,-0.70901,0.00013,24.66256]
[1777429706903,37.28,76458.87,0.0,-0.70934,0.00013,24.64871]
[1777429711938,37.28,76459.38,0.0,-0.70928,0.00013,24.64845]
[1777429716972,37.28,76459.44,0.0,-0.70926,0.00013,24.64925]
[1777429725029,37.29,76458.44,0.0,-0.70937,0.00013,24.64463]
[1777429730064,37.29,76458.01,0.0,-0.70941,0.00013,24.64282]
[1777429735099,37.29,76457.94,0.0,-0.70941,0.00013,24.64296]
[1777429737113,37.29,76455.98,0.0,-0.70966,0.00013,24.63261]
[1777429741142,37.3,76454.12,0.0,-0.70988,0.00013,24.62304]
[1777429743156,37.3,76457.2,0.0,-0.70948,0.00013,24.63991]
[1777429748191,37.3,76457.58,0.0,-0.70942,0.00013,24.64254]
[1777429753227,37.3,76458.15,0.0,-0.70933,0.00013,24.64615]
[1777429758261,37.3,76458.84,0.0,-0.70923,0.00013,24.65036]
[1777429759268,37.3,76455.29,0.0,-0.70968,0.00013,24.63133]
[1777429763295,37.31,76452.55,0.0,-0.71002,0.00013,24.61702]
[1777429768331,37.31,76452.64,0.0,-0.70999,0.00013,24.61816]
[1777429772358,37.31,76444.73,0.0,-0.71101,0.00013,24.57242]
[1777429773366,37.31,76443.02,0.0,-0.71123,0.00013,24.56298]
[1777429776387,37.31,76447.72,0.0,-0.71064,0.00013,24.58795]
[1777429781422,37.31,76447.44,0.0,-0.7107,0.00013,24.58554]
[1777429786457,37.3,76445.86,0.0,-0.71093,0.00013,24.57609]
[1777429794517,37.3,76447.41,0.0,-0.71076,0.00013,24.5833]
[1777429801566,37.3,76447.35,0.0,-0.71076,0.00013,24.58306]
[1777429806601,37.29,76446.38,0.0,-0.71091,0.00013,24.57689]
[1777429808614,37.29,76448.32,0.0,-0.71068,0.00013,24.58686]
[1777429809622,37.29,76450.81,0.0,-0.71036,0.00013,24.60033]
[1777429810629,37.29,76452.7,0.0,-0.71012,0.00013,24.61037]
[1777429813650,37.28,76454.89,0.0,-0.70986,0.00013,24.62138]
[1777429818685,37.28,76453.42,0.0,-0.71008,0.00013,24.61238]
[1777429819722,37.28,76437.65,0.0,-0.71209,0.00013,24.52687]
[1777429820670,37.28,76437.65,0.0,-0.71209,0.00013,24.52687]
[1777429821298,37.28,76437.65,0.0,-0.71209,0.00013,24.52687]
[1777429820704,37.28,76411.06,0.0,-0.71546,0.00013,24.3814]
[1777429821715,37.28,76406.49,0.0,-0.71605,0.00013,24.35603]
[1777429822520,37.28,76406.49,0.0,-0.71605,0.00013,24.35603]
[1777429822975,37.28,76406.49,0.0,-0.71605,0.00013,24.35603]
[1777429823029,37.28,76407.1,0.0,-0.71597,0.00013,24.35942]
[1777429823478,37.28,76407.1,0.0,-0.71597,0.00013,24.35942]
[1777429823725,37.28,76407.72,0.0,-0.71589,0.00013,24.36286]
[1777429825528,37.28,76408.56,0.0,-0.71578,0.00013,24.36751]
[1777429829767,37.28,76413.48,0.0,-0.71516,0.00013,24.39466]
[1777429834802,37.28,76417.51,0.0,-0.71467,0.00013,24.41317]
[1777429835809,37.28,76412.8,0.0,-0.71527,0.00013,24.38726]
[1777429838834,37.28,76404.96,0.0,-0.71626,0.00013,24.34405]
[1777429840850,37.28,76398.35,0.0,-0.7171,0.00013,24.30758]
[1777429843874,37.28,76393.6,0.0,-0.71769,0.00013,24.28147]
[1777429845676,37.28,76392.87,0.0,-0.71778,0.00013,24.27751]
[1777429845730,37.28,76392.87,0.0,-0.71778,0.00013,24.27751]
[1777429845776,37.28,76392.87,0.0,-0.71778,0.00013,24.27751]
[1777429846046,37.28,76392.87,0.0,-0.71778,0.00013,24.27751]
[1777429846103,37.28,76392.87,0.0,-0.71778,0.00013,24.27751]
[1777429846106,37.28,76392.87,0.0,-0.71778,0.00013,24.27751]
[1777429846275,37.28,76392.87,0.0,-0.71778,0.00013,24.27751]
[1777429846143,37.28,76392.3,0.0,-0.71785,0.00013,24.27453]
[1777429850375,37.28,76390.34,0.0,-0.71809,0.00013,24.26394]
[1777429850390,37.28,76390.34,0.0,-0.71809,0.00013,24.26394]
[1777429850394,37.28,76390.34,0.0,-0.71809,0.00013,24.26394]
[1777429850523,37.28,76390.34,0.0,-0.71809,0.00013,24.26394]
[1777429852562,37.28,76390.05,0.0,-0.71812,0.00013,24.26252]
[1777429852602,37.28,76390.05,0.0,-0.71812,0.00013,24.26252]
[1777429852615,37.28,76390.05,0.0,-0.71812,0.00013,24.26252]
[1777429852769,37.28,76390.05,0.0,-0.71812,0.00013,24.26252]
[1777429852937,37.28,76389.49,0.0,-0.71819,0.00013,24.25953]
[1777429854318,37.28,76389.49,0.0,-0.71819,0.00013,24.25953]
[1777429854371,37.28,76391.35,0.0,-0.71795,0.00013,24.26995]
[1777429854520,37.28,76391.35,0.0,-0.71795,0.00013,24.26995]
[1777429859986,37.29,76392.83,0.0,-0.71775,0.00013,24.27886]
[1777429862514,37.29,76395.61,0.0,-0.7174,0.00013,24.29435]
[1777429862566,37.29,76395.61,0.0,-0.7174,0.00013,24.29435]
[1777429862568,37.29,76395.61,0.0,-0.7174,0.00013,24.29435]
[1777429862774,37.29,76395.61,0.0,-0.7174,0.00013,24.29435]
[1777429862845,37.29,76395.61,0.0,-0.7174,0.00013,24.29435]
[1777429862849,37.29,76395.61,0.0,-0.7174,0.00013,24.29435]
[1777429862897,37.29,76395.61,0.0,-0.7174,0.00013,24.29435]
[1777429863023,37.29,76395.61,0.0,-0.7174,0.00013,24.29435]
[1777429863106,37.29,76398.0,0.0,-0.71709,0.00013,24.30772]
[1777429866250,37.29,76398.04,0.0,-0.71708,0.00013,24.30807]
[1777429866270,37.29,76398.04,0.0,-0.71708,0.00013,24.30807]
[1777429866302,37.29,76398.04,0.0,-0.71708,0.00013,24.30807]
[1777429866304,37.29,76398.04,0.0,-0.71708,0.00013,24.30807]
[1777429867244,37.29,76398.29,0.0,-0.71705,0.00013,24.30951]
[1777429867275,37.29,76398.29,0.0,-0.71705,0.00013,24.30951]
[1777429867286,37.29,76398.29,0.0,-0.71705,0.00013,24.30951]
[1777429867296,37.29,76398.29,0.0,-0.71705,0.00013,24.30951]
[1777429867647,37.29,76401.74,0.0,-0.71661,0.00013,24.32863]
[1777429867700,37.29,76401.74,0.0,-0.71661,0.00013,24.32863]
[1777429867774,37.29,76401.74,0.0,-0.71661,0.00013,24.32863]
[1777429867957,37.29,76401.74,0.0,-0.71661,0.00013,24.32863]
[1777429867963,37.29,76401.74,0.0,-0.71661,0.00013,24.32863]
[1777429868020,37.29,76401.74,0.0,-0.71661,0.00013,24.32863]
[1777429868043,37.29,76401.29,0.0,-0.71667,0.00013,24.32618]
[1777429872125,37.29,76402.5,0.0,-0.71651,0.00013,24.33299]
[1777429872178,37.29,76402.5,0.0,-0.71651,0.00013,24.33299]
[1777429872277,37.29,76402.5,0.0,-0.71651,0.00013,24.33299]
[1777429873569,37.29,76402.6,0.0,-0.7165,0.00013,24.33361]
[1777429873621,37.29,76402.6,0.0,-0.7165,0.00013,24.33361]
[1777429873622,37.29,76402.6,0.0,-0.7165,0.00013,24.33361]
[1777429873773,37.29,76402.6,0.0,-0.7165,0.00013,24.33361]
[1777429874085,37.29,76403.52,0.0,-0.71638,0.00013,24.33872]
[1777429875194,37.29,76403.52,0.0,-0.71638,0.00013,24.33872]
[1777429875285,37.29,76403.52,0.0,-0.71638,0.00013,24.33872]
[1777429875620,37.29,76403.94,0.0,-0.71633,0.00013,24.34106]
[1777429875714,37.29,76403.94,0.0,-0.71633,0.00013,24.34106]
[1777429875766,37.29,76403.94,0.0,-0.71633,0.00013,24.34106]
[1777429875774,37.29,76403.94,0.0,-0.71633,0.00013,24.34106]
[1777429879817,37.29,76404.44,0.0,-0.71626,0.00013,24.34392]
[1777429879866,37.29,76404.44,0.0,-0.71626,0.00013,24.34392]
[1777429879868,37.29,76404.44,0.0,-0.71626,0.00013,24.34392]
[1777429880022,37.29,76404.44,0.0,-0.71626,0.00013,24.34392]
[1777429880085,37.29,76404.44,0.0,-0.71626,0.00013,24.34392]
[1777429880090,37.29,76404.44,0.0,-0.71626,0.00013,24.34392]
[1777429880137,37.29,76404.44,0.0,-0.71626,0.00013,24.34392]
[1777429880281,37.29,76404.44,0.0,-0.71626,0.00013,24.34392]
[1777429880238,37.29,76403.98,0.0,-0.71632,0.00013,24.3414]
[1777429884105,37.29,76404.55,0.0,-0.71625,0.00013,24.34461]
[1777429884122,37.29,76404.55,0.0,-0.71625,0.00013,24.34461]
[1777429884156,37.29,76404.55,0.0,-0.71625,0.00013,24.34461]
[1777429884269,37.29,76404.55,0.0,-0.71625,0.00013,24.34461]
[1777429890197,37.29,76404.23,0.0,-0.71628,0.00013,24.34297]
[1777429891608,37.29,76404.12,0.0,-0.71632,0.00013,24.33885]
[1777429891660,37.29,76404.12,0.0,-0.71632,0.00013,24.33885]
[1777429891661,37.29,76404.12,0.0,-0.71632,0.00013,24.33885]
[1777429891663,37.29,76404.12,0.0,-0.71632,0.00013,24.33885]
[1777429891716,37.29,76404.12,0.0,-0.71632,0.00013,24.33885]
[1777429891718,37.29,76404.12,0.0,-0.71632,0.00013,24.33885]
[1777429891770,37.29,76404.12,0.0,-0.71632,0.00013,24.33885]
[1777429893218,37.29,76404.66,0.0,-0.71625,0.00013,24.34186]
[1777429900266,37.29,76404.89,0.0,-0.71622,0.00013,24.3432]
[1777429902218,37.29,76404.73,0.0,-0.71624,0.00013,24.34233]
[1777429902271,37.29,76404.73,0.0,-0.71624,0.00013,24.34233]
[1777429902272,37.29,76404.73,0.0,-0.71624,0.00013,24.34233]
[1777429902700,37.29,76404.56,0.0,-0.71626,0.00013,24.3414]
[1777429902751,37.29,76404.56,0.0,-0.71626,0.00013,24.3414]
[1777429902753,37.29,76404.56,0.0,-0.71626,0.00013,24.3414]
[1777429902769,37.29,76404.56,0.0,-0.71626,0.00013,24.3414]
[1777429904295,37.29,76404.73,0.0,-0.71624,0.00013,24.34235]
[1777429905304,37.29,76404.73,0.0,-0.71624,0.00013,24.34235]
[1777429905319,37.29,76404.73,0.0,-0.71624,0.00013,24.34235]
[1777429905375,37.29,76404.73,0.0,-0.71624,0.00013,24.34235]
[1777429905525,37.29,76404.55,0.0,-0.71626,0.00013,24.34137]
[1777429905860,37.29,76404.55,0.0,-0.71626,0.00013,24.34137]
[1777429905911,37.29,76404.55,0.0,-0.71626,0.00013,24.34137]
[1777429906023,37.29,76404.55,0.0,-0.71626,0.00013,24.34137]
[1777429908560,37.29,76408.02,0.0,-0.71582,0.00013,24.36046]
[1777429908613,37.29,76408.02,0.0,-0.71582,0.00013,24.36046]
[1777429908775,37.29,76408.02,0.0,-0.71582,0.00013,24.36046]
[1777429908779,37.29,76408.02,0.0,-0.71582,0.00013,24.36046]
[1777429908827,37.29,76408.02,0.0,-0.71582,0.00013,24.36046]
[1777429909019,37.29,76408.02,0.0,-0.71582,0.00013,24.36046]
[1777429909330,37.29,76407.5,0.0,-0.71589,0.00013,24.35759]
[1777429910337,37.29,76400.74,0.0,-0.71674,0.00013,24.32031]
[1777429910499,37.29,76400.74,0.0,-0.71674,0.00013,24.32031]
[1777429910793,37.29,76400.74,0.0,-0.71674,0.00013,24.32031]
[1777429910841,37.29,76400.74,0.0,-0.71674,0.00013,24.32031]
[1777429910845,37.29,76400.74,0.0,-0.71674,0.00013,24.32031]
[1777429911343,37.29,76398.64,0.0,-0.71701,0.00013,24.30873]
[1777429913742,37.29,76399.59,0.0,-0.71689,0.00013,24.31405]
[1777429914365,37.29,76400.53,0.0,-0.71677,0.00013,24.31927]
[1777429915873,37.29,76398.16,0.0,-0.71707,0.00013,24.30621]
[1777429915923,37.29,76398.16,0.0,-0.71707,0.00013,24.30621]
[1777429915925,37.29,76398.16,0.0,-0.71707,0.00013,24.30621]
[1777429916022,37.29,76398.16,0.0,-0.71707,0.00013,24.30621]
[1777429920218,37.29,76398.37,0.0,-0.71703,0.00013,24.30754]
[1777429920271,37.29,76398.37,0.0,-0.71703,0.00013,24.30754]
[1777429920271,37.29,76398.37,0.0,-0.71703,0.00013,24.30754]
[1777429923217,37.29,76397.79,0.0,-0.71711,0.00013,24.30441]
[1777429923235,37.29,76397.79,0.0,-0.71711,0.00013,24.30441]
[1777429923268,37.29,76397.79,0.0,-0.71711,0.00013,24.30441]
[1777429923275,37.29,76397.79,0.0,-0.71711,0.00013,24.30441]
[1777429923506,37.29,76398.25,0.0,-0.71705,0.00013,24.30704]
[1777429923520,37.29,76398.25,0.0,-0.71705,0.00013,24.30704]
[1777429923716,37.29,76398.25,0.0,-0.71705,0.00013,24.30704]
[1777429924525,37.29,76401.78,0.0,-0.7166,0.00013,24.32653]
[1777429924577,37.29,76401.78,0.0,-0.7166,0.00013,24.32653]
[1777429924772,37.29,76401.78,0.0,-0.7166,0.00013,24.32653]
[1777429930477,37.3,76400.99,0.0,-0.7167,0.00013,24.32235]
[1777429932251,37.3,76400.99,0.0,-0.7167,0.00013,24.32235]
[1777429932283,37.3,76400.99,0.0,-0.7167,0.00013,24.32235]
[1777429932304,37.3,76400.99,0.0,-0.7167,0.00013,24.32235]
[1777429932347,37.3,76407.82,0.0,-0.71583,0.00013,24.36002]
[1777429936012,37.3,76409.78,0.0,-0.71558,0.00013,24.37077]
[1777429936072,37.3,76409.78,0.0,-0.71558,0.00013,24.37077]
[1777429936147,37.3,76409.78,0.0,-0.71558,0.00013,24.37077]
[1777429936268,37.3,76409.78,0.0,-0.71558,0.00013,24.37077]
[1777429936739,37.3,76409.95,0.0,-0.71556,0.00013,24.37167]
[1777429936793,37.3,76409.95,0.0,-0.71556,0.00013,24.37167]
[1777429937134,37.3,76409.95,0.0,-0.71556,0.00013,24.37167]
[1777429937266,37.3,76409.95,0.0,-0.71556,0.00013,24.37167]
[1777429937273,37.3,76409.95,0.0,-0.71556,0.00013,24.37167]
[1777429937318,37.3,76409.95,0.0,-0.71556,0.00013,24.37167]
[1777429937367,37.3,76410.81,0.0,-0.71546,0.00013,24.37637]
[1777429939791,37.3,76410.9,0.0,-0.71544,0.00013,24.37685]
[1777429940018,37.3,76410.9,0.0,-0.71544,0.00013,24.37685]
[1777429940120,37.29,76410.14,0.0,-0.71554,0.00013,24.37263]
[1777429943011,37.29,76410.69,0.0,-0.71547,0.00013,24.37565]
[1777429943027,37.29,76410.69,0.0,-0.71547,0.00013,24.37565]
[1777429943064,37.29,76410.69,0.0,-0.71547,0.00013,24.37565]
[1777429943065,37.29,76410.69,0.0,-0.71547,0.00013,24.37565]
[1777429945123,37.29,76411.28,0.0,-0.7154,0.00013,24.37884]
[1777429945144,37.29,76411.28,0.0,-0.7154,0.00013,24.37884]
[1777429945276,37.29,76411.28,0.0,-0.7154,0.00013,24.37884]
[1777429945439,37.29,76411.01,0.0,-0.71543,0.00013,24.37731]
[1777429945491,37.29,76411.01,0.0,-0.71543,0.00013,24.37731]
[1777429945520,37.29,76411.01,0.0,-0.71543,0.00013,24.37731]
[1777429951297,37.29,76413.39,0.0,-0.71514,0.00013,24.39024]
[1777429951326,37.29,76413.39,0.0,-0.71514,0.00013,24.39024]
[1777429951457,37.29,76413.39,0.0,-0.71516,0.00013,24.38665]
[1777429951521,37.29,76413.39,0.0,-0.71516,0.00013,24.38665]
[1777429956659,37.29,76409.34,0.0,-0.71567,0.00013,24.36433]
[1777429959519,37.29,76411.53,0.0,-0.7154,0.00013,24.37636]
[1777429959571,37.29,76411.53,0.0,-0.7154,0.00013,24.37636]
[1777429959768,37.29,76411.53,0.0,-0.7154,0.00013,24.37636]
[1777429959778,37.29,76411.53,0.0,-0.7154,0.00013,24.37636]
[1777429966729,37.29,76413.01,0.0,-0.71522,0.00013,24.38428]
[1777429969439,37.29,76413.44,0.0,-0.71516,0.00013,24.38661]
[1777429969480,37.29,76413.86,0.0,-0.71511,0.00013,24.38888]
[1777429969491,37.29,76413.86,0.0,-0.71511,0.00013,24.38888]
[1777429969522,37.29,76413.86,0.0,-0.71511,0.00013,24.38888]
[1777429974785,37.29,76414.71,0.0,-0.71501,0.00013,24.39332]
[1777429977117,37.29,76414.49,0.0,-0.71504,0.00013,24.39207]
[1777429977176,37.29,76414.49,0.0,-0.71504,0.00013,24.39207]
[1777429977227,37.29,76414.49,0.0,-0.71504,0.00013,24.39207]
[1777429977271,37.29,76414.49,0.0,-0.71504,0.00013,24.39207]
[1777429979379,37.29,76415.06,0.0,-0.71497,0.00013,24.39512]
[1777429979431,37.29,76415.06,0.0,-0.71497,0.00013,24.39512]
[1777429979518,37.29,76414.52,0.0,-0.71504,0.00013,24.39212]
[1777429984856,37.29,76414.7,0.0,-0.71502,0.00013,24.39287]
[1777429987559,37.29,76413.84,0.0,-0.71513,0.00013,24.38807]
[1777429987621,37.29,76413.84,0.0,-0.71513,0.00013,24.38807]
[1777429987775,37.29,76413.84,0.0,-0.71513,0.00013,24.38807]
[1777429992912,37.29,76414.62,0.0,-0.71504,0.00013,24.39215]
[1777429997289,37.29,76414.26,0.0,-0.71508,0.00013,24.39007]
[1777429997340,37.29,76414.26,0.0,-0.71508,0.00013,24.39007]
[1777429997522,37.29,76414.62,0.0,-0.71504,0.00013,24.39198]
[1777430003059,37.29,76415.32,0.0,-0.71495,0.00013,24.39568]
[1777430003064,37.29,76415.32,0.0,-0.71495,0.00013,24.39568]
[1777430003868,37.29,76417.12,0.0,-0.71473,0.00013,24.40548]
[1777430003918,37.29,76417.12,0.0,-0.71473,0.00013,24.40548]
[1777430003921,37.29,76417.12,0.0,-0.71473,0.00013,24.40548]
[1777430004027,37.29,76417.12,0.0,-0.71473,0.00013,24.40548]
[1777430009112,37.29,76418.53,0.0,-0.71455,0.00013,24.413]
[1777430009146,37.29,76418.53,0.0,-0.71455,0.00013,24.413]
[1777430009956,37.28,76418.54,0.0,-0.71456,0.00013,24.41294]
[1777430010002,37.28,76418.54,0.0,-0.71456,0.00013,24.41294]
[1777430010007,37.28,76418.54,0.0,-0.71456,0.00013,24.41294]
[1777430010022,37.28,76418.54,0.0,-0.71456,0.00013,24.41294]
[1777430014208,37.28,76420.27,0.0,-0.71436,0.00013,24.41874]
[1777430014249,37.28,76420.27,0.0,-0.71436,0.00013,24.41874]
[1777430017127,37.28,76420.46,0.0,-0.71434,0.00013,24.4196]
[1777430017180,37.28,76420.46,0.0,-0.71434,0.00013,24.4196]
[1777430017272,37.28,76420.46,0.0,-0.71434,0.00013,24.4196]
[1777430023124,37.28,76420.5,0.0,-0.71435,0.00013,24.41931]
[1777430023653,37.28,76420.5,0.0,-0.71435,0.00013,24.41931]
[1777430023705,37.28,76420.5,0.0,-0.71435,0.00013,24.41931]
[1777430023773,37.28,76420.5,0.0,-0.71435,0.00013,24.41931]
[1777430028644,37.28,76420.93,0.0,-0.7143,0.00013,24.42133]
[1777430028693,37.28,76420.93,0.0,-0.7143,0.00013,24.42133]
[1777430028694,37.28,76420.93,0.0,-0.7143,0.00013,24.42133]
[1777430028770,37.28,76420.93,0.0,-0.7143,0.00013,24.42133]
[1777430034225,37.28,76419.84,0.0,-0.71445,0.00013,24.41517]
[1777430043266,37.28,76420.0,0.0,-0.71444,0.00013,24.41535]
[1777430048300,37.27,76420.92,0.0,-0.71433,0.00013,24.42011]
[1777430053335,37.27,76422.15,0.0,-0.71419,0.00013,24.42651]
[1777430058370,37.27,76420.6,0.0,-0.71439,0.00013,24.4177]
[1777430063405,37.27,76423.02,0.0,-0.71409,0.00013,24.43064]
[1777430068440,37.27,76425.82,0.0,-0.71375,0.00013,24.44556]
[1777430073475,37.27,76427.99,0.0,-0.7135,0.00013,24.45347]
[1777430079517,37.26,76428.58,0.0,-0.71344,0.00013,24.45613]
[1777430087573,37.26,76428.2,0.0,-0.71351,0.00013,24.45332]
[1777430092608,37.26,76428.42,0.0,-0.71349,0.00013,24.45409]
[1777430099658,37.26,76428.35,0.0,-0.71351,0.00013,24.45313]
[1777430104693,37.25,76424.03,0.0,-0.71407,0.00013,24.42912]
[1777430109727,37.25,76421.37,0.0,-0.71441,0.00013,24.41434]
[1777430114763,37.25,76421.95,0.0,-0.71435,0.00013,24.41734]
[1777430120825,37.25,76421.67,0.0,-0.71439,0.00013,24.41558]
[1777430125865,37.25,76422.99,0.0,-0.71422,0.00013,24.42264]
[1777430126868,37.25,76427.18,0.0,-0.71369,0.00013,24.44555]
[1777430132910,37.25,76427.36,0.0,-0.7137,0.00013,24.44262]
[1777430141973,37.25,76427.77,0.0,-0.71366,0.00013,24.44425]
[1777430147008,37.24,76428.96,0.0,-0.71352,0.00013,24.45036]
[1777430152043,37.24,76427.13,0.0,-0.71376,0.00013,24.43996]
[1777430156070,37.24,76419.54,0.0,-0.71473,0.00013,24.39808]
[1777430161106,37.24,76420.06,0.0,-0.71467,0.00013,24.40087]
[1777430166140,37.24,76419.67,0.0,-0.71472,0.00013,24.39861]
[1777430171176,37.24,76417.96,0.0,-0.71494,0.00013,24.3891]
[1777430176210,37.24,76418.42,0.0,-0.71489,0.00013,24.39155]
[1777430181246,37.24,76422.44,0.0,-0.71438,0.00013,24.41355]
[1777430187288,37.24,76422.06,0.0,-0.71443,0.00013,24.41127]
[1777430192322,37.24,76425.7,0.0,-0.714,0.00013,24.42742]
[1777430195343,37.24,76431.08,0.0,-0.71332,0.00013,24.45669]
[1777430200379,37.23,76431.12,0.0,-0.71332,0.00013,24.4565]
[1777430202393,37.23,76433.13,0.0,-0.71307,0.00013,24.46732]
[1777430203400,37.23,76433.27,0.0,-0.71306,0.00013,24.46799]
[1777430204407,37.23,76433.14,0.0,-0.71307,0.00013,24.46719]
[1777430205413,37.23,76433.58,0.0,-0.71302,0.00013,24.4695]
[1777430206421,37.23,76433.1,0.0,-0.71308,0.00013,24.46678]
[1777430207428,37.23,76433.53,0.0,-0.71303,0.00013,24.46904]
[1777430208436,37.23,76433.66,0.0,-0.71302,0.00013,24.46966]
[1777430209442,37.23,76434.07,0.0,-0.71297,0.00013,24.47181]
[1777430210449,37.23,76433.92,0.0,-0.71299,0.00013,24.47089]
[1777430211456,37.23,76434.13,0.0,-0.71296,0.00013,24.47195]
[1777430212463,37.23,76433.89,0.0,-0.713,0.00013,24.47054]
[1777430213470,37.23,76432.41,0.0,-0.71319,0.00013,24.46236]
[1777430218504,37.23,76428.88,0.0,-0.71365,0.00013,24.44264]
[1777430223542,37.23,76430.62,0.0,-0.71343,0.00013,24.45182]
[1777430228577,37.22,76429.96,0.0,-0.71353,0.00013,24.44787]
[1777430233611,37.22,76429.68,0.0,-0.71357,0.00013,24.44604]
[1777430238647,37.22,76425.49,0.0,-0.71411,0.00013,24.42285]
[1777430244689,37.22,76423.1,0.0,-0.71442,0.00013,24.40957]
[1777430249723,37.22,76422.96,0.0,-0.71444,0.00013,24.4087]
[1777430251737,37.22,76431.54,0.0,-0.71337,0.00013,24.45216]
[1777430256773,37.22,76430.91,0.0,-0.71346,0.00013,24.44843]
[1777430261809,37.22,76430.24,0.0,-0.71355,0.00013,24.4445]
[1777430267851,37.22,76430.31,0.0,-0.71355,0.00013,24.44456]
[1777430272885,37.21,76428.38,0.0,-0.7138,0.00013,24.43374]
[1777430277921,37.21,76429.13,0.0,-0.71371,0.00013,24.43761]
[1777430282956,37.21,76430.01,0.0,-0.7136,0.00013,24.44219]
[1777430287990,37.21,76429.96,0.0,-0.71361,0.00013,24.44166]
[1777430293025,37.21,76430.4,0.0,-0.71357,0.00013,24.44381]
[1777430295039,37.21,76425.47,0.0,-0.71419,0.00013,24.41669]
[1777430300075,37.21,76421.76,0.0,-0.71467,0.00013,24.39625]
[1777430301082,37.21,76426.5,0.0,-0.71407,0.00013,24.42228]
[1777430306117,37.21,76427.56,0.0,-0.71393,0.00013,24.42793]
[1777430311152,37.21,76427.06,0.0,-0.71402,0.00013,24.42151]
[1777430313166,37.21,76422.47,0.0,-0.71461,0.00013,24.39626]
[1777430318201,37.21,76427.39,0.0,-0.71398,0.00013,24.42327]
[1777430323235,37.21,76425.61,0.0,-0.71421,0.00013,24.41338]
[1777430328271,37.21,76424.8,0.0,-0.71432,0.00013,24.40886]
[1777430333306,37.21,76423.86,0.0,-0.71444,0.00013,24.40364]
[1777430338341,37.21,76423.76,0.0,-0.71445,0.00013,24.40305]
[1777430343376,37.21,76427.01,0.0,-0.71404,0.00013,24.42086]
[1777430348411,37.21,76424.45,0.0,-0.71437,0.00013,24.40672]
[1777430353446,37.21,76424.85,0.0,-0.71432,0.00013,24.40887]
[1777430358481,37.21,76427.56,0.0,-0.71398,0.00013,24.42364]
[1777430364524,37.2,76428.6,0.0,-0.71385,0.00013,24.42918]
[1777430369558,37.2,76427.89,0.0,-0.71394,0.00013,24.42517]
[1777430374597,37.2,76428.0,0.0,-0.71395,0.00013,24.42214]
[1777430379632,37.2,76428.68,0.0,-0.71387,0.00013,24.42577]
[1777430384667,37.2,76427.75,0.0,-0.71399,0.00013,24.42058]
[1777430389702,37.2,76427.1,0.0,-0.71407,0.00013,24.41694]
[1777430395744,37.2,76426.8,0.0,-0.71411,0.00013,24.41524]
[1777430400779,37.2,76426.46,0.0,-0.71416,0.00013,24.41333]
[1777430404807,37.2,76422.51,0.0,-0.71466,0.00013,24.39161]
[1777430409842,37.2,76422.78,0.0,-0.71462,0.00013,24.39316]
[1777430416891,37.2,76423.23,0.0,-0.71456,0.00013,24.39571]
[1777430421926,37.2,76424.64,0.0,-0.71438,0.00013,24.40349]
[1777430426961,37.2,76425.46,0.0,-0.71428,0.00013,24.40798]
[1777430431996,37.2,76424.99,0.0,-0.71436,0.00013,24.40185]
[1777430437031,37.2,76426.34,0.0,-0.71419,0.00013,24.40922]
[1777430442066,37.2,76426.81,0.0,-0.71413,0.00013,24.41174]
[1777430447101,37.2,76426.14,0.0,-0.71422,0.00013,24.408]
[1777430453143,37.2,76426.19,0.0,-0.71422,0.00013,24.4082]
[1777430458177,37.2,76426.22,0.0,-0.71421,0.00013,24.40832]
[1777430462206,37.2,76435.92,0.0,-0.71298,0.00013,24.4614]
[1777430463213,37.2,76437.74,0.0,-0.71275,0.00013,24.47129]
[1777430465227,37.2,76437.15,0.0,-0.71283,0.00013,24.46792]
[1777430466234,37.2,76437.5,0.0,-0.71278,0.00013,24.46977]
[1777430469255,37.2,76439.76,0.0,-0.7125,0.00013,24.48191]
[1777430470262,37.2,76438.97,0.0,-0.7126,0.00013,24.47752]
[1777430471495,37.2,76439.69,0.0,-0.71251,0.00013,24.48137]
[1777430472276,37.2,76440.8,0.0,-0.71237,0.00013,24.48735]
[1777430477311,37.2,76440.24,0.0,-0.71245,0.00013,24.48389]
[1777430478318,37.2,76437.21,0.0,-0.71284,0.00013,24.46726]
[1777430479325,37.2,76435.94,0.0,-0.71301,0.00013,24.46025]
[1777430480332,37.2,76435.59,0.0,-0.71305,0.00013,24.45828]
[1777430482346,37.19,76435.21,0.0,-0.7131,0.00013,24.45609]
[1777430483353,37.19,76436.05,0.0,-0.713,0.00013,24.46064]
[1777430484360,37.19,76435.69,0.0,-0.71305,0.00013,24.45861]
[1777430485366,37.19,76435.33,0.0,-0.71309,0.00013,24.45659]
[1777430486374,37.19,76434.28,0.0,-0.71323,0.00013,24.4508]
[1777430487381,37.19,76434.01,0.0,-0.71326,0.00013,24.44928]
[1777430488388,37.19,76433.72,0.0,-0.7133,0.00013,24.44765]
[1777430490402,37.19,76434.07,0.0,-0.71326,0.00013,24.44949]
[1777430492417,37.19,76433.88,0.0,-0.71331,0.00013,24.44484]
[1777430493424,37.19,76433.28,0.0,-0.71338,0.00013,24.44152]
[1777430494430,37.19,76430.1,0.0,-0.71379,0.00013,24.42406]
[1777430499466,37.19,76432.11,0.0,-0.71354,0.00013,24.43499]
[1777430504501,37.19,76431.21,0.0,-0.71365,0.00013,24.42992]
[1777430509536,37.19,76431.93,0.0,-0.71357,0.00013,24.43377]
[1777430514570,37.19,76431.88,0.0,-0.71357,0.00013,24.43337]
[1777430520613,37.19,76432.17,0.0,-0.71354,0.00013,24.43482]
[1777430525648,37.19,76431.22,0.0,-0.71367,0.00013,24.42947]
[1777430530682,37.19,76430.38,0.0,-0.71378,0.00013,24.42477]
[1777430535720,37.19,76431.16,0.0,-0.71368,0.00013,24.42895]
[1777430537733,37.19,76433.15,0.0,-0.71343,0.00013,24.43981]
[1777430538741,37.19,76433.06,0.0,-0.71344,0.00013,24.43929]
[1777430543778,37.19,76433.53,0.0,-0.71338,0.00013,24.44172]
[1777430545790,37.19,76434.06,0.0,-0.71332,0.00013,24.44455]
[1777430552839,37.19,76434.19,0.0,-0.71333,0.00013,24.44145]
[1777430553846,37.19,76433.17,0.0,-0.71346,0.00013,24.43582]
[1777430556867,37.18,76433.09,0.0,-0.71347,0.00013,24.43528]
[1777430561902,37.18,76432.3,0.0,-0.71358,0.00013,24.43077]
[1777430562909,37.18,76433.14,0.0,-0.71347,0.00013,24.43534]
[1777430563915,37.18,76432.87,0.0,-0.71351,0.00013,24.43383]
[1777430568951,37.18,76432.9,0.0,-0.71351,0.00013,24.43382]
[1777430569957,37.18,76433.18,0.0,-0.71347,0.00013,24.43532]
[1777430570965,37.18,76433.63,0.0,-0.71342,0.00013,24.43775]
[1777430571972,37.18,76433.01,0.0,-0.7135,0.00013,24.43432]
[1777430573985,37.18,76433.35,0.0,-0.71345,0.00013,24.43612]
[1777430577007,37.18,76433.84,0.0,-0.71339,0.00013,24.4387]
[1777430578013,37.18,76433.32,0.0,-0.71346,0.00013,24.43581]
[1777430580028,37.18,76432.5,0.0,-0.71357,0.00013,24.43125]
[1777430585063,37.18,76432.54,0.0,-0.71357,0.00013,24.43132]
[1777430588084,37.18,76433.19,0.0,-0.71348,0.00013,24.43479]
[1777430589090,37.18,76433.34,0.0,-0.71347,0.00013,24.43559]
[1777430590097,37.18,76432.98,0.0,-0.71351,0.00013,24.43358]
[1777430599161,37.18,76432.52,0.0,-0.71358,0.00013,24.43081]
[1777430604196,37.18,76432.77,0.0,-0.71355,0.00013,24.43208]
[1777430611245,37.18,76432.79,0.0,-0.71357,0.00013,24.4285]
[1777430613259,37.18,76433.24,0.0,-0.71352,0.00013,24.43093]
[1777430614265,37.18,76433.06,0.0,-0.71354,0.00013,24.42992]
[1777430619301,37.18,76433.14,0.0,-0.71353,0.00013,24.43027]
[1777430620307,37.18,76433.11,0.0,-0.71354,0.00013,24.43008]
[1777430625343,37.18,76433.04,0.0,-0.71355,0.00013,24.42961]
[1777430628363,37.18,76433.4,0.0,-0.7135,0.00013,24.43154]
[1777430629370,37.18,76433.76,0.0,-0.71346,0.00013,24.43349]
[1777430630378,37.18,76433.36,0.0,-0.71351,0.00013,24.43128]
[1777430631385,37.18,76433.58,0.0,-0.71348,0.00013,24.43246]
[1777430632391,37.18,76440.32,0.0,-0.71262,0.00013,24.46932]
[1777430634406,37.18,76440.97,0.0,-0.71254,0.00013,24.47277]
[1777430637427,37.17,76441.63,0.0,-0.71246,0.00013,24.4762]
[1777430639441,37.17,76441.1,0.0,-0.71253,0.00013,24.47318]
[1777430640448,37.17,76441.67,0.0,-0.71246,0.00013,24.47624]
[1777430645483,37.17,76441.39,0.0,-0.7125,0.00013,24.47441]
[1777430648504,37.17,76442.62,0.0,-0.71235,0.00013,24.48096]
[1777430653538,37.17,76442.84,0.0,-0.71233,0.00013,24.48185]
[1777430656560,37.17,76441.77,0.0,-0.71247,0.00013,24.47582]
[1777430661595,37.17,76441.84,0.0,-0.71247,0.00013,24.47593]
[1777430665623,37.17,76441.26,0.0,-0.71255,0.00013,24.47255]
[1777430670661,37.17,76441.54,0.0,-0.71252,0.00013,24.47383]
[1777430671668,37.17,76440.9,0.0,-0.71262,0.00013,24.46677]
[1777430672675,37.17,76441.54,0.0,-0.71254,0.00013,24.47022]
[1777430673681,37.17,76441.07,0.0,-0.7126,0.00013,24.4676]
[1777430675696,37.17,76442.41,0.0,-0.71243,0.00013,24.47484]
[1777430680731,37.16,76442.87,0.0,-0.71238,0.00013,24.47711]
[1777430685766,37.16,76442.75,0.0,-0.7124,0.00013,24.47621]
[1777430690801,37.16,76442.68,0.0,-0.71242,0.00013,24.47559]
[1777430693822,37.16,76442.17,0.0,-0.71249,0.00013,24.47262]
[1777430694829,37.16,76423.32,0.0,-0.71489,0.00013,24.36922]
[1777430695836,37.16,76417.63,0.0,-0.71562,0.00013,24.33787]
[1777430700871,37.16,76417.02,0.0,-0.71568,0.00013,24.3349]
[1777430705906,37.16,76419.35,0.0,-0.71538,0.00013,24.34815]
[1777430710941,37.17,76418.51,0.0,-0.71548,0.00013,24.34386]
[1777430715976,37.17,76418.0,0.0,-0.71553,0.00013,24.34137]
[1777430721013,37.17,76427.76,0.0,-0.71428,0.00013,24.39542]
[1777430723028,37.17,76431.96,0.0,-0.71375,0.00013,24.41849]
[1777430724035,37.17,76435.92,0.0,-0.71324,0.00013,24.44019]
[1777430725042,37.17,76436.73,0.0,-0.71314,0.00013,24.44459]
[1777430726049,37.17,76436.27,0.0,-0.7132,0.00013,24.44203]
[1777430727055,37.17,76436.53,0.0,-0.71317,0.00013,24.44342]
[1777430728062,37.17,76438.69,0.0,-0.71289,0.00013,24.45521]
[1777430729070,37.17,76438.12,0.0,-0.71297,0.00013,24.45204]
[1777430730077,37.17,76439.66,0.0,-0.71277,0.00013,24.46042]
[1777430731084,37.17,76440.7,0.0,-0.71266,0.00013,24.46253]
[1777430732091,37.17,76439.9,0.0,-0.71276,0.00013,24.4581]
[1777430734105,37.17,76440.45,0.0,-0.7127,0.00013,24.461]
[1777430738133,37.17,76441.38,0.0,-0.71258,0.00013,24.46587]
[1777430742161,37.16,76440.42,0.0,-0.71271,0.00013,24.46039]
[1777430743168,37.16,76441.05,0.0,-0.71263,0.00013,24.46378]
[1777430744174,37.16,76442.01,0.0,-0.71251,0.00013,24.46897]
[1777430749210,37.16,76442.29,0.0,-0.71248,0.00013,24.47018]
[1777430751224,37.16,76444.36,0.0,-0.71222,0.00013,24.48135]
[1777430752231,37.16,76445.51,0.0,-0.71208,0.00013,24.48755]
[1777430753238,37.16,76446.86,0.0,-0.71191,0.00013,24.49483]
[1777430754245,37.16,76446.07,0.0,-0.71201,0.00013,24.49044]
[1777430755252,37.16,76445.25,0.0,-0.71212,0.00013,24.48587]
[1777430756259,37.16,76446.06,0.0,-0.71202,0.00013,24.49021]
[1777430760287,37.16,76447.68,0.0,-0.71182,0.00013,24.49869]
[1777430765321,37.16,76446.98,0.0,-0.71192,0.00013,24.49438]
[1777430766328,37.16,76447.97,0.0,-0.71179,0.00013,24.49968]
[1777430767336,37.16,76447.04,0.0,-0.71192,0.00013,24.49451]
[1777430768343,37.16,76448.0,0.0,-0.7118,0.00013,24.49965]
[1777430771364,37.15,76447.0,0.0,-0.71193,0.00013,24.49389]
[1777430775392,37.15,76447.66,0.0,-0.71186,0.00013,24.49709]
[1777430776398,37.15,76446.78,0.0,-0.71197,0.00013,24.49218]
[1777430777406,37.15,76447.46,0.0,-0.71189,0.00013,24.49579]
[1777430779420,37.15,76449.66,0.0,-0.71161,0.00013,24.50758]
[1777430784455,37.15,76448.92,0.0,-0.71172,0.00013,24.50298]
[1777430786469,37.15,76445.37,0.0,-0.71218,0.00013,24.48339]
[1777430788483,37.15,76442.76,0.0,-0.71252,0.00013,24.46894]
[1777430793518,37.14,76442.04,0.0,-0.71264,0.00013,24.46109]
[1777430798553,37.14,76441.51,0.0,-0.71272,0.00013,24.45784]
[1777430800566,37.14,76440.98,0.0,-0.71279,0.00013,24.45481]
[1777430801574,37.14,76440.11,0.0,-0.7129,0.00013,24.44998]
[1777430802580,37.14,76440.72,0.0,-0.71283,0.00013,24.45326]
[1777430804595,37.14,76441.49,0.0,-0.71273,0.00013,24.45735]
[1777430805602,37.14,76440.65,0.0,-0.71284,0.00013,24.45269]
[1777430806609,37.14,76441.45,0.0,-0.71274,0.00013,24.457]
[1777430807616,37.14,76440.94,0.0,-0.71281,0.00013,24.45415]
[1777430810637,37.14,76440.31,0.0,-0.71289,0.00013,24.45051]
[1777430811644,37.14,76440.92,0.0,-0.71281,0.00013,24.45379]
[1777430813657,37.14,76440.28,0.0,-0.7129,0.00013,24.45016]
[1777430814665,37.14,76440.92,0.0,-0.71282,0.00013,24.4536]
[1777430819700,37.14,76440.84,0.0,-0.71284,0.00013,24.45285]
[1777430821714,37.14,76442.69,0.0,-0.7126,0.00013,24.46284]
[1777430822721,37.14,76444.7,0.0,-0.71235,0.00013,24.47376]
[1777430825742,37.13,76445.31,0.0,-0.71228,0.00013,24.47685]
[1777430828763,37.13,76446.93,0.0,-0.71208,0.00013,24.48544]
[1777430830776,37.13,76448.37,0.0,-0.7119,0.00013,24.49312]
[1777430832791,37.13,76450.68,0.0,-0.7116,0.00013,24.50552]
[1777430838833,37.13,76451.8,0.0,-0.71148,0.00013,24.51097]
[1777430840847,37.13,76450.79,0.0,-0.71161,0.00013,24.50524]
[1777430841854,37.13,76449.97,0.0,-0.71172,0.00013,24.50066]
[1777430846889,37.12,76450.15,0.0,-0.71171,0.00013,24.50113]
[1777430851924,37.12,76449.69,0.0,-0.7118,0.00013,24.4946]
[1777430854945,37.12,76450.45,0.0,-0.71171,0.00013,24.49846]
[1777430855951,37.12,76449.71,0.0,-0.71181,0.00013,24.49432]
[1777430861996,37.12,76450.3,0.0,-0.71175,0.00013,24.49699]
[1777430865018,37.12,76449.49,0.0,-0.71186,0.00013,24.49229]
[1777430866025,37.12,76450.25,0.0,-0.71177,0.00013,24.49626]
[1777430872066,37.11,76450.25,0.0,-0.71178,0.00013,24.49574]
[1777430875091,37.11,76449.35,0.0,-0.7119,0.00013,24.49056]
[1777430876095,37.11,76450.09,0.0,-0.71181,0.00013,24.49451]
[1777430881130,37.11,76450.18,0.0,-0.71181,0.00013,24.49456]
[1777430882138,37.11,76451.35,0.0,-0.71166,0.00013,24.50086]
[1777430887173,37.11,76451.48,0.0,-0.71166,0.00013,24.50109]
[1777430892207,37.1,76451.59,0.0,-0.71165,0.00013,24.50121]
[1777430897242,37.1,76451.53,0.0,-0.71167,0.00013,24.5004]
[1777430904292,37.1,76450.04,0.0,-0.71188,0.00013,24.49158]
[1777430907314,37.1,76450.86,0.0,-0.71178,0.00013,24.49579]
[1777430912349,37.1,76451.26,0.0,-0.71176,0.00013,24.494]
[1777430917383,37.09,76451.9,0.0,-0.71169,0.00013,24.49704]
[1777430922418,37.09,76452.09,0.0,-0.71168,0.00013,24.49763]
[1777430925440,37.09,76451.28,0.0,-0.71179,0.00013,24.49293]
[1777430928461,37.09,76450.35,0.0,-0.71192,0.00013,24.4876]
[1777430933495,37.09,76449.63,0.0,-0.71202,0.00013,24.48328]
[1777430935509,37.09,76448.72,0.0,-0.71214,0.00013,24.47816]
[1777430940545,37.09,76449.27,0.0,-0.71208,0.00013,24.48083]
[1777430944573,37.08,76453.85,0.0,-0.7115,0.00013,24.50557]
[1777430946587,37.08,76452.21,0.0,-0.71171,0.00013,24.49643]
[1777430951622,37.08,76453.34,0.0,-0.71158,0.00013,24.50219]
[1777430956657,37.08,76452.94,0.0,-0.71164,0.00013,24.49958]
[1777430961692,37.08,76453.37,0.0,-0.71159,0.00013,24.50152]
[1777430966727,37.08,76453.22,0.0,-0.71162,0.00013,24.50029]
[1777430971762,37.07,76453.32,0.0,-0.71164,0.00013,24.49691]
[1777430972768,37.07,76457.46,0.0,-0.71111,0.00013,24.51941]
[1777430973776,37.07,76469.09,0.0,-0.70962,0.00013,24.58255]
[1777430974782,37.07,76469.38,0.0,-0.70959,0.00013,24.58397]
[1777430980825,37.07,76468.92,0.0,-0.70967,0.00013,24.58054]
[1777430987874,37.06,76469.31,0.0,-0.70965,0.00013,24.58162]
[1777430996939,37.06,76469.99,0.0,-0.70959,0.00013,24.58396]
[1777431004995,37.05,76470.16,0.0,-0.7096,0.00013,24.58372]
[1777431012045,37.05,76470.1,0.0,-0.70963,0.00013,24.58238]
[1777431017080,37.04,76470.45,0.0,-0.70961,0.00013,24.58357]
[1777431022116,37.04,76470.37,0.0,-0.70963,0.00013,24.58244]
[1777431025136,37.04,76472.94,0.0,-0.70931,0.00013,24.59597]
[1777431026143,37.04,76476.43,0.0,-0.70887,0.00013,24.61474]
[1777431030171,37.04,76477.89,0.0,-0.70869,0.00013,24.62225]
[1777431032185,37.04,76479.48,0.0,-0.7085,0.00013,24.62753]
[1777431033192,37.04,76480.9,0.0,-0.70831,0.00013,24.63538]
[1777431038231,37.04,76482.1,0.0,-0.70815,0.00013,24.64224]
[1777431043266,37.04,76482.15,0.0,-0.70813,0.00013,24.64285]
[1777431046293,37.04,76483.88,0.0,-0.7079,0.00013,24.6524]
[1777431047297,37.04,76496.3,0.0,-0.7063,0.00013,24.7193]
[1777431048304,37.04,76500.38,0.0,-0.70577,0.00013,24.74117]
[1777431053358,37.04,76497.66,0.0,-0.70612,0.00013,24.72648]
[1777431054365,37.04,76489.3,0.0,-0.7072,0.00013,24.68155]
[1777431058393,37.04,76490.89,0.0,-0.707,0.00013,24.69024]
[1777431063428,37.04,76490.31,0.0,-0.70707,0.00013,24.68728]
[1777431065442,37.04,76492.36,0.0,-0.7068,0.00013,24.69836]
[1777431071484,37.04,76491.69,0.0,-0.70688,0.00013,24.69489]
[1777431076519,37.04,76492.45,0.0,-0.70678,0.00013,24.6991]
[1777431080547,37.05,76490.6,0.0,-0.70702,0.00013,24.68923]
[1777431082561,37.05,76495.31,0.0,-0.70641,0.00013,24.71459]
[1777431087596,37.05,76495.62,0.0,-0.70637,0.00013,24.71628]
[1777431088603,37.05,76497.99,0.0,-0.70606,0.00013,24.729]
[1777431093638,37.05,76498.02,0.0,-0.70608,0.00013,24.72563]
[1777431098673,37.05,76498.8,0.0,-0.70598,0.00013,24.72977]
[1777431103707,37.05,76498.71,0.0,-0.70599,0.00013,24.72925]
[1777431106729,37.05,76501.77,0.0,-0.7056,0.00013,24.74563]
[1777431111764,37.04,76502.03,0.0,-0.70556,0.00013,24.74692]
[1777431115792,37.04,76504.13,0.0,-0.70529,0.00013,24.75807]
[1777431120827,37.04,76505.41,0.0,-0.70513,0.00013,24.76475]
[1777431125863,37.04,76505.29,0.0,-0.70515,0.00013,24.76393]
[1777431130898,37.04,76503.89,0.0,-0.70534,0.00013,24.75627]
[1777431131905,37.04,76501.97,0.0,-0.70559,0.00013,24.74597]
[1777431136940,37.04,76501.71,0.0,-0.70562,0.00013,24.74453]
[1777431140968,37.04,76499.09,0.0,-0.70596,0.00013,24.73045]
[1777431146002,37.04,76499.53,0.0,-0.70591,0.00013,24.73282]
[1777431151038,37.04,76496.99,0.0,-0.70626,0.00013,24.71569]
[1777431154059,37.04,76495.0,0.0,-0.70651,0.00013,24.70505]
[1777431156073,37.04,76493.37,0.0,-0.70672,0.00013,24.69635]
[1777431161108,37.04,76494.27,0.0,-0.7066,0.00013,24.70134]
[1777431167150,37.04,76493.2,0.0,-0.70674,0.00013,24.6958]
[1777431169164,37.04,76491.26,0.0,-0.70698,0.00013,24.68544]
[1777431170171,37.04,76489.57,0.0,-0.7072,0.00013,24.67639]
[1777431172185,37.04,76482.99,0.0,-0.70806,0.00013,24.64048]
[1777431173192,37.04,76481.27,0.0,-0.70829,0.00013,24.63099]
[1777431175206,37.04,76479.19,0.0,-0.70857,0.00013,24.6194]
[1777431177220,37.04,76474.64,0.0,-0.70916,0.00013,24.59445]
[1777431178227,37.04,76473.33,0.0,-0.70934,0.00013,24.58719]
[1777431179234,37.04,76472.1,0.0,-0.7095,0.00013,24.58038]
[1777431184270,37.03,76480.51,0.0,-0.70843,0.00013,24.62534]
[1777431185277,37.03,76481.88,0.0,-0.70825,0.00013,24.63262]
[1777431187292,37.03,76483.95,0.0,-0.708,0.00013,24.64347]
[1777431189309,37.03,76480.17,0.0,-0.70849,0.00013,24.62268]
[1777431190316,37.03,76478.11,0.0,-0.70876,0.00013,24.61134]
[1777431195351,37.02,76478.42,0.0,-0.70875,0.00013,24.61207]
[1777431197365,37.02,76487.28,0.0,-0.70761,0.00013,24.6598]
[1777431197940,37.02,76487.28,0.0,-0.70761,0.00013,24.6598]
[1777431198372,37.02,76489.93,0.0,-0.70727,0.00013,24.67373]
[1777431199379,37.02,76489.02,0.0,-0.7074,0.00013,24.66862]
[1777431201122,37.02,76489.69,0.0,-0.70732,0.00013,24.67202]
[1777431201393,37.02,76489.54,0.0,-0.70734,0.00013,24.671]
[1777431206428,37.02,76490.47,0.0,-0.70724,0.00013,24.6752]
[1777431208442,37.02,76488.97,0.0,-0.70743,0.00013,24.66716]
[1777431211464,37.02,76490.53,0.0,-0.70725,0.00013,24.67213]
[1777431216499,37.02,76490.09,0.0,-0.70731,0.00013,24.66985]
[1777431221534,37.02,76490.81,0.0,-0.70721,0.00013,24.67383]
[1777431226569,37.02,76489.89,0.0,-0.70733,0.00013,24.66896]
[1777431231604,37.02,76488.63,0.0,-0.70749,0.00013,24.66227]
[1777431237647,37.02,76489.55,0.0,-0.70736,0.00013,24.66737]
[1777431240667,37.02,76486.16,0.0,-0.7078,0.00013,24.64913]
[1777431241674,37.02,76482.52,0.0,-0.70828,0.00013,24.62926]
[1777431242681,37.02,76481.12,0.0,-0.70846,0.00013,24.62151]
[1777431247716,37.01,76481.17,0.0,-0.70848,0.00013,24.6209]
[1777431250737,37.01,76477.7,0.0,-0.70894,0.00013,24.60177]
[1777431255772,37.01,76478.01,0.0,-0.70892,0.00013,24.60268]
[1777431260807,37.0,76478.6,0.0,-0.70886,0.00013,24.60513]
[1777431265841,37.0,76478.0,0.0,-0.70895,0.00013,24.60113]
[1777431266849,37.0,76475.63,0.0,-0.70926,0.00013,24.58812]
[1777431267856,37.0,76471.17,0.0,-0.70984,0.00013,24.56376]
[1777431272891,37.0,76471.35,0.0,-0.70986,0.00013,24.56065]
[1777431277926,36.99,76471.44,0.0,-0.70986,0.00013,24.56058]
[1777431282960,36.99,76472.02,0.0,-0.7098,0.00013,24.56318]
[1777431287996,36.99,76473.3,0.0,-0.70965,0.00013,24.56959]
[1777431294037,36.99,76473.29,0.0,-0.70967,0.00013,24.56885]
[1777431296052,36.98,76472.07,0.0,-0.70983,0.00013,24.56199]
[1777431301087,36.98,76472.31,0.0,-0.70981,0.00013,24.56275]
[1777431306122,36.98,76472.33,0.0,-0.70982,0.00013,24.56231]
[1777431309143,36.98,76473.9,0.0,-0.70963,0.00013,24.57052]
[1777431314178,36.98,76475.55,0.0,-0.70943,0.00013,24.57889]
[1777431315185,36.97,76477.91,0.0,-0.70913,0.00013,24.59158]
[1777431319213,36.97,76479.25,0.0,-0.70897,0.00013,24.59828]
[1777431320220,36.97,76481.49,0.0,-0.70868,0.00013,24.61028]
[1777431323241,36.97,76480.17,0.0,-0.70887,0.00013,24.60265]
[1777431324248,36.97,76477.16,0.0,-0.70926,0.00013,24.58616]
[1777431326262,36.97,76474.02,0.0,-0.70967,0.00013,24.56883]
[1777431331297,36.96,76471.05,0.0,-0.71009,0.00013,24.54855]
[1777431336332,36.96,76470.84,0.0,-0.71013,0.00013,24.54691]
[1777431341367,36.96,76471.2,0.0,-0.7101,0.00013,24.5484]
[1777431346402,36.96,76470.23,0.0,-0.71023,0.00013,24.54266]
[1777431352444,36.96,76470.08,0.0,-0.71027,0.00013,24.54135]
[1777431357482,36.95,76470.08,0.0,-0.71028,0.00013,24.54087]
[1777431362516,36.95,76469.87,0.0,-0.71031,0.00013,24.53933]
[1777431367553,36.95,76469.64,0.0,-0.71035,0.00013,24.5377]
[1777431372588,36.95,76470.34,0.0,-0.71027,0.00013,24.54115]
[1777431377623,36.95,76470.56,0.0,-0.71025,0.00013,24.54197]
[1777431382658,36.94,76469.79,0.0,-0.71036,0.00013,24.53739]
[1777431387692,36.94,76469.61,0.0,-0.71039,0.00013,24.53604]
[1777431392729,36.94,76472.19,0.0,-0.71009,0.00013,24.54623]
[1777431396757,36.94,76474.34,0.0,-0.70982,0.00013,24.55761]
[1777431401792,36.94,76475.81,0.0,-0.70965,0.00013,24.56514]
[1777431402799,36.94,76477.48,0.0,-0.70943,0.00013,24.57413]
[1777431404813,36.94,76481.05,0.0,-0.70898,0.00013,24.5933]
[1777431409848,36.93,76481.93,0.0,-0.70888,0.00013,24.59743]
[1777431414883,36.93,76481.76,0.0,-0.70892,0.00013,24.59581]
[1777431419918,36.93,76482.26,0.0,-0.70887,0.00013,24.59782]
[1777431421932,36.93,76483.6,0.0,-0.7087,0.00013,24.60514]
[1777431423946,36.93,76485.88,0.0,-0.70839,0.00013,24.61788]
[1777431428981,36.93,76486.1,0.0,-0.70834,0.00013,24.61991]
[1777431435023,36.94,76486.86,0.0,-0.70822,0.00013,24.62502]
[1777431440058,36.94,76486.19,0.0,-0.70828,0.00013,24.62218]
[1777431445093,36.94,76483.39,0.0,-0.70863,0.00013,24.6078]
[1777431449121,36.95,76477.67,0.0,-0.70936,0.00013,24.5771]
[1777431454156,36.94,76479.4,0.0,-0.70917,0.00013,24.5823]
[1777431459191,36.94,76479.67,0.0,-0.70916,0.00013,24.58306]
[1777431464230,36.94,76479.55,0.0,-0.70919,0.00013,24.58169]
[1777431469265,36.93,76479.43,0.0,-0.70922,0.00013,24.58034]
[1777431474299,36.93,76479.17,0.0,-0.70927,0.00013,24.57822]
[1777431479335,36.93,76478.66,0.0,-0.70936,0.00013,24.57476]
[1777431484370,36.92,76479.05,0.0,-0.70932,0.00013,24.57621]
[1777431489405,36.92,76478.75,0.0,-0.70938,0.00013,24.57391]
[1777431495447,36.92,76478.81,0.0,-0.70939,0.00013,24.57346]
[1777431500483,36.91,76478.91,0.0,-0.7094,0.00013,24.57337]
[1777431505518,36.91,76478.96,0.0,-0.7094,0.00013,24.57301]
[1777431510553,36.91,76478.83,0.0,-0.70944,0.00013,24.57167]
[1777431516595,36.9,76478.78,0.0,-0.70948,0.00013,24.56715]
[1777431521631,36.9,76478.74,0.0,-0.7095,0.00013,24.56634]
[1777431526667,36.9,76478.72,0.0,-0.70953,0.00013,24.56551]
[1777431531705,36.9,76478.74,0.0,-0.70954,0.00013,24.56504]
[1777431536741,36.89,76483.36,0.0,-0.70895,0.00013,24.5896]
[1777431541776,36.89,76487.25,0.0,-0.70847,0.00013,24.61006]
[1777431542783,36.89,76488.75,0.0,-0.70828,0.00013,24.61805]
[1777431543790,36.89,76491.58,0.0,-0.70791,0.00013,24.63323]
[1777431548825,36.89,76492.37,0.0,-0.70782,0.00013,24.63715]
[1777431553860,36.88,76492.0,0.0,-0.70788,0.00013,24.6348]
[1777431558895,36.88,76492.37,0.0,-0.70783,0.00013,24.63653]
[1777431561916,36.88,76494.19,0.0,-0.7076,0.00013,24.64644]
[1777431566951,36.88,76494.83,0.0,-0.70751,0.00013,24.64998]
[1777431571985,36.88,76494.16,0.0,-0.70762,0.00013,24.64294]
[1777431577021,36.89,76493.9,0.0,-0.70765,0.00013,24.64165]
[1777431582056,36.89,76493.94,0.0,-0.70764,0.00013,24.64181]
[1777431588098,36.88,76494.6,0.0,-0.70758,0.00013,24.64445]
[1777431591119,36.88,76499.98,0.0,-0.70689,0.00013,24.67341]
[1777431592126,36.88,76504.91,0.0,-0.70624,0.00013,24.70015]
[1777431593133,36.88,76507.36,0.0,-0.70592,0.00013,24.71347]
[1777431596153,36.88,76505.05,0.0,-0.70621,0.00013,24.70136]
[1777431600182,36.89,76506.66,0.0,-0.70599,0.00013,24.71049]
[1777431601189,36.89,76510.51,0.0,-0.70549,0.00013,24.7313]
[1777431604210,36.89,76512.39,0.0,-0.70523,0.00013,24.74164]
[1777431609245,36.89,76512.75,0.0,-0.70518,0.00013,24.74393]
[1777431614280,36.89,76513.97,0.0,-0.70501,0.00013,24.75076]
[1777431619302,36.89,76513.38,0.0,-0.70508,0.00013,24.74784]
[1777431624352,36.89,76513.05,0.0,-0.70512,0.00013,24.74631]
[1777431631401,36.89,76513.18,0.0,-0.70512,0.00013,24.7438]
[1777431633415,36.89,76515.31,0.0,-0.70484,0.00013,24.7553]
[1777431638450,36.89,76515.27,0.0,-0.70484,0.00013,24.75522]
[1777431643486,36.9,76515.79,0.0,-0.70477,0.00013,24.75813]
[1777431648521,36.9,76515.26,0.0,-0.70483,0.00013,24.75541]
[1777431653556,36.9,76514.89,0.0,-0.70488,0.00013,24.75355]
[1777431659146,36.9,76515.75,0.0,-0.70476,0.00013,24.75826]
[1777431661613,36.9,76527.8,0.0,-0.70319,0.00013,24.82271]
[1777431662620,36.9,76536.21,0.0,-0.70209,0.00013,24.8674]
[1777431664634,36.9,76539.89,0.0,-0.70161,0.00013,24.88677]
[1777431666648,36.9,76543.36,0.0,-0.70115,0.00013,24.90526]
[1777431668662,36.9,76546.85,0.0,-0.70068,0.00013,24.92411]
[1777431670646,36.9,76546.29,0.0,-0.70075,0.00013,24.92136]
[1777431670698,36.9,76546.29,0.0,-0.70075,0.00013,24.92136]
[1777431670699,36.9,76546.29,0.0,-0.70075,0.00013,24.92136]
[1777431670772,36.9,76546.29,0.0,-0.70075,0.00013,24.92136]
[1777431670852,36.9,76546.94,0.0,-0.70066,0.00013,24.92517]
[1777431672690,36.9,76549.58,0.0,-0.70031,0.00013,24.93929]
[1777431673697,36.9,76552.97,0.0,-0.69986,0.00013,24.95734]
[1777431678809,36.91,76551.5,0.0,-0.70003,0.00013,24.95014]
[1777431680531,36.91,76549.27,0.0,-0.70032,0.00013,24.93865]
[1777431689809,36.92,76547.24,0.0,-0.70055,0.00013,24.92939]
[1777431692830,36.92,76543.97,0.0,-0.70099,0.00013,24.90909]
[1777431693836,36.92,76541.2,0.0,-0.70134,0.00013,24.89461]
[1777431698873,36.92,76539.9,0.0,-0.70148,0.00013,24.88886]
[1777431703913,36.93,76539.96,0.0,-0.70145,0.00013,24.89014]
[1777431708949,36.93,76540.2,0.0,-0.70139,0.00013,24.89236]
[1777431713983,36.94,76540.78,0.0,-0.70129,0.00013,24.89637]
[1777431714991,36.94,76547.31,0.0,-0.70043,0.00013,24.93102]
[1777431717005,36.94,76549.51,0.0,-0.70014,0.00013,24.94291]
[1777431720027,36.94,76555.35,0.0,-0.69936,0.00013,24.97402]
[1777431721033,36.94,76559.02,0.0,-0.69888,0.00013,24.99338]
[1777431726068,36.95,76560.37,0.0,-0.69869,0.00013,25.00091]
[1777431727075,36.95,76564.29,0.0,-0.69817,0.00013,25.0215]
[1777431732110,36.95,76565.53,0.0,-0.698,0.00013,25.02833]
[1777431733583,36.95,76565.46,0.0,-0.698,0.00013,25.02802]
[1777431734046,36.95,76565.46,0.0,-0.698,0.00013,25.02802]
[1777431734241,36.95,76565.46,0.0,-0.698,0.00013,25.02802]
[1777431734227,36.95,76566.36,0.0,-0.69788,0.00013,25.03279]
[1777431734537,36.95,76566.36,0.0,-0.69788,0.00013,25.03279]
[1777431735131,36.95,76567.25,0.0,-0.69776,0.00013,25.03749]
[1777431737145,36.95,76570.73,0.0,-0.6973,0.00013,25.05583]
[1777431739158,36.95,76573.35,0.0,-0.69695,0.00013,25.06962]
[1777431744199,36.95,76574.5,0.0,-0.69679,0.00013,25.07591]
[1777431749230,36.95,76569.29,0.0,-0.69747,0.00013,25.04912]
[1777431754265,36.96,76568.57,0.0,-0.69757,0.00013,25.04233]
[1777431759299,36.96,76569.79,0.0,-0.6974,0.00013,25.04914]
[1777431761314,36.96,76566.99,0.0,-0.69776,0.00013,25.03472]
[1777431764335,36.96,76563.23,0.0,-0.69825,0.00013,25.01541]
[1777431769369,36.96,76562.75,0.0,-0.6983,0.00013,25.01348]
[1777431771384,36.97,76566.93,0.0,-0.69774,0.00013,25.03554]
[1777431776419,36.97,76566.12,0.0,-0.69784,0.00013,25.03178]
[1777431781454,36.97,76563.05,0.0,-0.69823,0.00013,25.01624]
[1777431786488,36.97,76563.25,0.0,-0.69818,0.00013,25.01784]
[1777431791523,36.98,76562.65,0.0,-0.69825,0.00013,25.01527]
[1777431796559,36.98,76561.5,0.0,-0.69838,0.00013,25.00981]
[1777431801594,36.98,76561.23,0.0,-0.69841,0.00013,25.00894]
[1777431802601,36.98,76558.62,0.0,-0.69875,0.00013,24.9954]
[1777431807636,36.99,76559.71,0.0,-0.69859,0.00013,25.00167]
[1777431812671,36.99,76559.31,0.0,-0.69865,0.00013,24.99665]
[1777431817706,36.99,76558.48,0.0,-0.69874,0.00013,24.9929]
[1777431822741,36.99,76559.6,0.0,-0.69858,0.00013,24.99935]
[1777431827776,37.0,76561.3,0.0,-0.69834,0.00013,25.00881]
[1777431832811,37.0,76559.8,0.0,-0.69852,0.00013,25.00153]
[1777431834825,37.0,76554.4,0.0,-0.69922,0.00013,24.97351]
[1777431835832,37.0,76545.95,0.0,-0.70032,0.00013,24.9293]
[1777431836839,37.0,76543.06,0.0,-0.7007,0.00013,24.91416]
[1777431839860,37.0,76542.13,0.0,-0.70081,0.00013,24.9097]
[1777431841874,37.01,76538.41,0.0,-0.70129,0.00013,24.8904]
[1777431842881,37.01,76528.23,0.0,-0.70261,0.00013,24.83672]
[1777431843888,37.01,76523.56,0.0,-0.70322,0.00013,24.81211]
[1777431845902,37.01,76523.33,0.0,-0.70324,0.00013,24.81136]
[1777431850937,37.02,76524.32,0.0,-0.70308,0.00013,24.81784]
[1777431855972,37.02,76524.35,0.0,-0.70304,0.00013,24.81918]
[1777431862014,37.03,76524.11,0.0,-0.70304,0.00013,24.8193]
[1777431866042,37.03,76521.67,0.0,-0.70332,0.00013,24.80751]
[1777431871077,37.04,76520.7,0.0,-0.70344,0.00013,24.80007]
[1777431877163,37.05,76520.5,0.0,-0.70344,0.00013,24.79999]
[1777431883161,37.05,76520.01,0.0,-0.70347,0.00013,24.79883]
[1777431887189,37.05,76517.44,0.0,-0.7038,0.00013,24.78509]
[1777431889203,37.05,76513.66,0.0,-0.70429,0.00013,24.76497]
[1777431894238,37.05,76512.2,0.0,-0.70448,0.00013,24.75726]
[1777431899273,37.05,76509.47,0.0,-0.70483,0.00013,24.74282]
[1777431908336,37.05,76509.8,0.0,-0.70478,0.00013,24.74483]
[1777431917399,37.06,76509.59,0.0,-0.70481,0.00013,24.74393]
[1777431920420,37.06,76505.55,0.0,-0.70533,0.00013,24.72242]
[1777431925455,37.06,76504.05,0.0,-0.70552,0.00013,24.71462]
[1777431930489,37.06,76505.92,0.0,-0.70527,0.00013,24.72486]
[1777431935526,37.06,76505.47,0.0,-0.70534,0.00013,24.71917]
[1777431940561,37.06,76504.14,0.0,-0.70551,0.00013,24.7123]
[1777431945596,37.06,76504.47,0.0,-0.70546,0.00013,24.71431]
[1777431947610,37.06,76508.63,0.0,-0.70492,0.00013,24.73663]
[1777431948617,37.06,76517.31,0.0,-0.70379,0.00013,24.78291]
[1777431953653,37.06,76518.33,0.0,-0.70366,0.00013,24.78826]
[1777431958688,37.06,76521.28,0.0,-0.70328,0.00013,24.8038]
[1777431963723,37.06,76519.35,0.0,-0.70353,0.00013,24.79339]
[1777431968757,37.06,76521.29,0.0,-0.70328,0.00013,24.80382]
[1777431974800,37.06,76521.02,0.0,-0.70331,0.00013,24.80242]
[1777431979835,37.06,76521.23,0.0,-0.70329,0.00013,24.80335]
[1777431985877,37.06,76522.33,0.0,-0.70315,0.00013,24.80899]
[1777431990912,37.06,76521.99,0.0,-0.7032,0.00013,24.80701]
[1777431998969,37.06,76521.94,0.0,-0.70323,0.00013,24.80301]
[1777432004007,37.06,76522.97,0.0,-0.7031,0.00013,24.80834]
[1777432009039,37.06,76524.99,0.0,-0.70282,0.00013,24.81967]
[1777432014074,37.06,76532.74,0.0,-0.70179,0.00013,24.86149]
[1777432015565,37.07,76537.61,0.0,-0.70114,0.00013,24.88755]
[1777432021123,37.07,76538.27,0.0,-0.70104,0.00013,24.89177]
[1777432026161,37.07,76538.0,0.0,-0.70105,0.00013,24.89109]
[1777432031196,37.08,76538.42,0.0,-0.70098,0.00013,24.89415]
[1777432036232,37.08,76541.71,0.0,-0.70053,0.00013,24.91217]
[1777432041266,37.08,76542.2,0.0,-0.70044,0.00013,24.91553]
[1777432046301,37.09,76542.03,0.0,-0.70044,0.00013,24.91541]
[1777432051336,37.09,76541.68,0.0,-0.70049,0.00013,24.91085]
[1777432056371,37.1,76541.99,0.0,-0.70043,0.00013,24.91326]
[1777432062413,37.1,76541.64,0.0,-0.70045,0.00013,24.91232]
[1777432065434,37.1,76546.53,0.0,-0.6998,0.00013,24.93836]
[1777432066441,37.1,76549.83,0.0,-0.69937,0.00013,24.95576]
[1777432071476,37.11,76549.1,0.0,-0.69945,0.00013,24.9525]
[1777432076510,37.11,76548.83,0.0,-0.69947,0.00013,24.95167]
[1777432081546,37.11,76547.43,0.0,-0.69963,0.00013,24.94496]
[1777432087590,37.12,76550.16,0.0,-0.69926,0.00013,24.95989]
[1777432092625,37.12,76550.95,0.0,-0.69915,0.00013,24.96435]
[1777432097660,37.12,76550.77,0.0,-0.69916,0.00013,24.96373]
[1777432100681,37.12,76547.75,0.0,-0.69955,0.00013,24.94824]
[1777432104709,37.12,76544.62,0.0,-0.69995,0.00013,24.93234]
[1777432105716,37.12,76538.35,0.0,-0.70076,0.00013,24.89948]
[1777432110751,37.12,76537.42,0.0,-0.70088,0.00013,24.89487]
[1777432115786,37.13,76537.6,0.0,-0.70087,0.00013,24.8926]
[1777432120821,37.13,76537.97,0.0,-0.70081,0.00013,24.89482]
[1777432123841,37.13,76542.69,0.0,-0.70019,0.00013,24.91974]
[1777432126862,37.13,76546.59,0.0,-0.69968,0.00013,24.94023]
[1777432131898,37.13,76546.91,0.0,-0.69964,0.00013,24.94195]
[1777432136932,37.13,76547.74,0.0,-0.69953,0.00013,24.94633]
[1777432141968,37.13,76547.27,0.0,-0.69958,0.00013,24.94429]
[1777432147002,37.13,76548.11,0.0,-0.69946,0.00013,24.94909]
[1777432152038,37.14,76548.35,0.0,-0.69942,0.00013,24.95075]
[1777432157073,37.14,76547.72,0.0,-0.69949,0.00013,24.94786]
[1777432164122,37.14,76546.67,0.0,-0.69961,0.00013,24.94295]
[1777432169157,37.14,76547.92,0.0,-0.69943,0.00013,24.9499]
[1777432174192,37.14,76549.88,0.0,-0.69919,0.00013,24.95702]
[1777432179227,37.15,76551.5,0.0,-0.69897,0.00013,24.96584]
[1777432183255,37.15,76555.15,0.0,-0.69848,0.00013,24.9851]
[1777432188290,37.15,76555.89,0.0,-0.69838,0.00013,24.98918]
[1777432194331,37.15,76555.36,0.0,-0.69844,0.00013,24.98668]
[1777432199366,37.15,76554.04,0.0,-0.69861,0.00013,24.98008]
[1777432201381,37.15,76558.85,0.0,-0.69798,0.00013,25.00515]
[1777432202388,37.15,76562.24,0.0,-0.69753,0.00013,25.02282]
[1777432207423,37.15,76564.26,0.0,-0.69727,0.00013,25.03334]
[1777432212457,37.15,76566.39,0.0,-0.69699,0.00013,25.04435]
[1777432213465,37.15,76586.62,0.0,-0.69433,0.00013,25.14854]
[1777432214472,37.15,76590.14,0.0,-0.69387,0.00013,25.16654]
[1777432219508,37.15,76590.89,0.0,-0.69378,0.00013,25.17003]
[1777432223536,37.15,76587.14,0.0,-0.69428,0.00013,25.15056]
[1777432225549,37.15,76584.14,0.0,-0.69468,0.00013,25.13506]
[1777432228571,37.15,76581.45,0.0,-0.69503,0.00013,25.12114]
[1777432230585,37.15,76576.24,0.0,-0.69572,0.00013,25.09429]
[1777432235619,37.15,76574.79,0.0,-0.69593,0.00013,25.08335]
[1777432240655,37.15,76573.75,0.0,-0.69606,0.00013,25.07804]
[1777432245690,37.15,76575.17,0.0,-0.69588,0.00013,25.08542]
[1777432250725,37.15,76574.89,0.0,-0.69591,0.00013,25.08402]
[1777432255760,37.15,76574.02,0.0,-0.69602,0.00013,25.07959]
[1777432260795,37.15,76573.25,0.0,-0.69612,0.00013,25.0757]
[1777432265830,37.15,76573.86,0.0,-0.69604,0.00013,25.07894]
[1777432270865,37.15,76573.91,0.0,-0.69603,0.00013,25.07928]
[1777432272879,37.15,76579.33,0.0,-0.69532,0.00013,25.10722]
[1777432277915,37.15,76581.92,0.0,-0.69498,0.00013,25.12046]
[1777432279929,37.15,76584.69,0.0,-0.69462,0.00013,25.13463]
[1777432282950,37.15,76587.4,0.0,-0.69426,0.00013,25.14841]
[1777432283957,37.15,76591.75,0.0,-0.69369,0.00013,25.17062]
[1777432284963,37.15,76595.93,0.0,-0.69314,0.00013,25.19189]
[1777432285971,37.15,76602.33,0.0,-0.6923,0.00013,25.2244]
[1777432291006,37.14,76601.67,0.0,-0.69243,0.00013,25.21698]
[1777432294027,37.14,76594.36,0.0,-0.6934,0.00013,25.17941]
[1777432295033,37.14,76591.38,0.0,-0.69379,0.00013,25.1641]
[1777432300069,37.14,76591.34,0.0,-0.69381,0.00013,25.16359]
[1777432305104,37.14,76591.15,0.0,-0.69384,0.00013,25.16232]
[1777432309132,37.14,76594.62,0.0,-0.69339,0.00013,25.17983]
[1777432315173,37.14,76596.96,0.0,-0.6931,0.00013,25.1913]
[1777432320209,37.13,76596.93,0.0,-0.69311,0.00013,25.19071]
[1777432327258,37.13,76595.13,0.0,-0.69336,0.00013,25.18096]
[1777432332292,37.13,76595.19,0.0,-0.69337,0.00013,25.18088]
[1777432340349,37.12,76594.13,0.0,-0.69352,0.00013,25.17489]
[1777432345384,37.12,76597.32,0.0,-0.69311,0.00013,25.19082]
[1777432347398,37.12,76604.62,0.0,-0.69215,0.00013,25.22785]
[1777432352433,37.12,76605.14,0.0,-0.69212,0.00013,25.22648]
[1777432357468,37.12,76605.15,0.0,-0.69213,0.00013,25.22598]
[1777432362503,37.12,76604.5,0.0,-0.69221,0.00013,25.22297]
[1777432367540,37.12,76602.91,0.0,-0.69243,0.00013,25.21448]
[1777432372575,37.11,76603.0,0.0,-0.69243,0.00013,25.21448]
[1777432373582,37.11,76597.34,0.0,-0.69318,0.00013,25.18553]
[1777432378616,37.11,76597.13,0.0,-0.69322,0.00013,25.18413]
[1777432383652,37.11,76596.23,0.0,-0.69335,0.00013,25.17922]
[1777432388687,37.11,76596.7,0.0,-0.69329,0.00013,25.18132]
[1777432393722,37.11,76597.46,0.0,-0.6932,0.00013,25.18489]
[1777432399764,37.1,76597.5,0.0,-0.69321,0.00013,25.18472]
[1777432404799,37.1,76597.54,0.0,-0.69321,0.00013,25.18462]
[1777432414869,37.1,76597.42,0.0,-0.69326,0.00013,25.17991]
[1777432420910,37.11,76598.25,0.0,-0.69312,0.00013,25.18549]
[1777432422925,37.11,76602.19,0.0,-0.69258,0.00013,25.20602]
[1777432427961,37.11,76604.72,0.0,-0.69222,0.00013,25.21988]
[1777432434002,37.12,76604.42,0.0,-0.69223,0.00013,25.21947]
[1777432440045,37.13,76604.76,0.0,-0.69216,0.00013,25.22232]
[1777432444072,37.13,76608.58,0.0,-0.69163,0.00013,25.24243]
[1777432449108,37.13,76608.57,0.0,-0.69161,0.00013,25.2432]
[1777432454143,37.14,76608.84,0.0,-0.69155,0.00013,25.2454]
[1777432459178,37.14,76608.84,0.0,-0.69153,0.00013,25.24622]
[1777432464213,37.15,76608.06,0.0,-0.69161,0.00013,25.2431]
[1777432469247,37.15,76607.17,0.0,-0.6917,0.00013,25.23944]
[1777432474283,37.16,76607.2,0.0,-0.69169,0.00013,25.23698]
[1777432479318,37.16,76608.36,0.0,-0.69152,0.00013,25.2437]
[1777432485360,37.17,76608.72,0.0,-0.69144,0.00013,25.24652]
[1777432490396,37.17,76610.04,0.0,-0.69125,0.00013,25.25399]
[1777432496439,37.18,76610.19,0.0,-0.6912,0.00013,25.25569]
[1777432501473,37.18,76609.94,0.0,-0.69121,0.00013,25.25518]
[1777432506509,37.19,76608.75,0.0,-0.69135,0.00013,25.24994]
[1777432508523,37.19,76617.03,0.0,-0.69024,0.00013,25.29207]
[1777432511548,37.19,76620.33,0.0,-0.6898,0.00013,25.30908]
[1777432516579,37.19,76623.03,0.0,-0.68942,0.00013,25.32315]
[1777432517585,37.19,76626.65,0.0,-0.68894,0.00013,25.3414]
[1777432518592,37.19,76630.4,0.0,-0.68844,0.00013,25.36026]
[1777432520607,37.19,76635.21,0.0,-0.6878,0.00013,25.38441]
[1777432521897,37.19,76635.21,0.0,-0.6878,0.00013,25.38441]
[1777432521951,37.19,76635.21,0.0,-0.6878,0.00013,25.38441]
[1777432522023,37.19,76635.21,0.0,-0.6878,0.00013,25.38441]
[1777432522001,37.19,76635.78,0.0,-0.68772,0.00013,25.38733]
[1777432522621,37.19,76636.59,0.0,-0.68762,0.00013,25.39137]
[1777432527626,37.19,76635.59,0.0,-0.68775,0.00013,25.38647]
[1777432532692,37.2,76631.01,0.0,-0.68837,0.00013,25.36026]
[1777432537728,37.2,76632.76,0.0,-0.68813,0.00013,25.36922]
[1777432542763,37.2,76632.61,0.0,-0.68815,0.00013,25.36865]
[1777432547798,37.2,76631.53,0.0,-0.68829,0.00013,25.36343]
[1777432552833,37.2,76632.35,0.0,-0.68817,0.00013,25.36771]
[1777432557868,37.2,76631.84,0.0,-0.68824,0.00013,25.36532]
[1777432561896,37.2,76636.19,0.0,-0.68765,0.00013,25.38717]
[1777432566931,37.2,76636.2,0.0,-0.68765,0.00013,25.38729]
[1777432571966,37.2,76636.28,0.0,-0.68764,0.00013,25.38777]
[1777432577002,37.2,76638.6,0.0,-0.68733,0.00013,25.39935]
[1777432582036,37.2,76637.98,0.0,-0.68741,0.00013,25.39627]
[1777432587071,37.2,76638.93,0.0,-0.68729,0.00013,25.40103]
[1777432593113,37.2,76639.1,0.0,-0.68728,0.00013,25.39844]
[1777432594120,37.2,76645.33,0.0,-0.68645,0.00013,25.4294]
[1777432599155,37.2,76647.45,0.0,-0.68618,0.00013,25.43979]
[1777432604189,37.2,76648.33,0.0,-0.68606,0.00013,25.44401]
[1777432610232,37.2,76650.05,0.0,-0.68584,0.00013,25.45232]
[1777432612246,37.2,76677.58,0.0,-0.68217,0.00013,25.58748]
[1777432613253,37.2,76677.58,0.0,-0.68217,0.00013,25.58748]
[1777432613314,37.2,76688.36,0.0,-0.68073,0.00013,25.63998]
[1777432614260,37.2,76679.73,0.0,-0.68188,0.00013,25.59811]
[1777432617093,37.2,76681.2,0.0,-0.68168,0.00013,25.60532]
[1777432617145,37.2,76680.56,0.0,-0.68177,0.00013,25.60231]
[1777432623169,37.2,76678.51,0.0,-0.68203,0.00013,25.59254]
[1777432622319,37.2,76708.6,0.0,-0.678,0.00013,25.73796]
[1777432623974,37.2,76708.6,0.0,-0.678,0.00013,25.73796]
[1777432624076,37.2,76723.04,0.0,-0.67606,0.00013,25.80671]
[1777432625173,37.2,76723.04,0.0,-0.67606,0.00013,25.80671]
[1777432625266,37.2,76721.62,0.0,-0.67626,0.00013,25.79996]
[1777432626116,37.2,76721.62,0.0,-0.67626,0.00013,25.79996]
[1777432626147,37.2,76721.62,0.0,-0.67626,0.00013,25.79996]
[1777432626152,37.2,76721.38,0.0,-0.67629,0.00013,25.79868]
[1777432626263,37.2,76721.38,0.0,-0.67629,0.00013,25.79868]
[1777432627352,37.2,76728.11,0.0,-0.67539,0.00013,25.83053]
[1777432628359,37.2,76731.74,0.0,-0.6749,0.00013,25.84761]
[1777432630373,37.2,76726.65,0.0,-0.6756,0.00013,25.8233]
[1777432632387,37.2,76732.5,0.0,-0.67481,0.00013,25.8508]
[1777432634277,37.2,76729.7,0.0,-0.67519,0.00013,25.83745]
[1777432634401,37.2,76728.11,0.0,-0.67541,0.00013,25.82982]
[1777432638993,37.19,76725.4,0.0,-0.67578,0.00013,25.8167]
[1777432639094,37.19,76721.99,0.0,-0.67625,0.00013,25.80035]
[1777432642457,37.19,76715.1,0.0,-0.67718,0.00013,25.76733]
[1777432643463,37.19,76711.79,0.0,-0.67763,0.00013,25.75147]
[1777432646484,37.19,76719.03,0.0,-0.67666,0.00013,25.78595]
[1777432647492,37.19,76723.25,0.0,-0.67609,0.00013,25.80597]
[1777432652528,37.19,76720.01,0.0,-0.67656,0.00013,25.78674]
[1777432657563,37.19,76719.8,0.0,-0.67659,0.00013,25.78543]
[1777432662598,37.18,76715.99,0.0,-0.67712,0.00013,25.76695]
[1777432664611,37.18,76720.84,0.0,-0.67647,0.00013,25.78996]
[1777432667633,37.18,76713.69,0.0,-0.67743,0.00013,25.75569]
[1777432670654,37.18,76705.22,0.0,-0.67858,0.00013,25.715]
[1777432675689,37.18,76701.83,0.0,-0.67903,0.00013,25.69872]
[1777432680724,37.18,76699.53,0.0,-0.67934,0.00013,25.68771]
[1777432682738,37.18,76703.05,0.0,-0.67886,0.00013,25.7047]
[1777432687773,37.18,76705.77,0.0,-0.6785,0.00013,25.71781]
[1777432692808,37.18,76707.11,0.0,-0.67832,0.00013,25.72422]
[1777432693815,37.18,76710.37,0.0,-0.67788,0.00013,25.73984]
[1777432695829,37.18,76713.55,0.0,-0.67745,0.00013,25.75502]
[1777432697843,37.18,76717.74,0.0,-0.67689,0.00013,25.77496]
[1777432699859,37.18,76721.47,0.0,-0.67639,0.00013,25.79263]
[1777432702884,37.18,76726.01,0.0,-0.67579,0.00013,25.81393]
[1777432705905,37.18,76739.78,0.0,-0.67394,0.00013,25.87885]
[1777432706912,37.18,76750.61,0.0,-0.67248,0.00014,25.92957]
[1777432707919,37.18,76757.51,0.0,-0.67155,0.00014,25.96164]
[1777432708660,37.18,76757.51,0.0,-0.67155,0.00014,25.96164]
[1777432708696,37.18,76757.51,0.0,-0.67155,0.00014,25.96164]
[1777432708719,37.18,76757.51,0.0,-0.67155,0.00014,25.96164]
[1777432709127,37.18,76757.51,0.0,-0.67155,0.00014,25.96164]
[1777432709217,37.18,76772.25,0.0,-0.66956,0.00014,26.0296]
[1777432709529,37.18,76772.25,0.0,-0.66956,0.00014,26.0296]
[1777432710163,37.18,76772.25,0.0,-0.66956,0.00014,26.0296]
[1777432710170,37.17,76772.42,0.0,-0.66955,0.00014,26.03014]
[1777432711171,37.17,76772.42,0.0,-0.66955,0.00014,26.03014]
[1777432711666,37.17,76773.94,0.0,-0.66935,0.00014,26.0369]
[1777432713965,37.17,76782.79,0.0,-0.66818,0.00014,26.07382]
[1777432718743,37.16,76784.21,0.0,-0.66801,0.00014,26.07943]
[1777432721908,37.16,76789.79,0.0,-0.66726,0.00014,26.10471]
[1777432722030,37.16,76798.27,0.0,-0.6661,0.00014,26.14346]
[1777432723036,37.16,76804.21,0.0,-0.66529,0.00014,26.17049]
[1777432725275,37.16,76804.43,0.0,-0.66526,0.00014,26.17155]
[1777432726057,37.16,76813.98,0.0,-0.66395,0.00014,26.21475]
[1777432731092,37.17,76817.28,0.0,-0.66349,0.00014,26.22975]
[1777432736127,37.17,76818.68,0.0,-0.6633,0.00014,26.23613]
[1777432739156,37.17,76827.36,0.0,-0.66211,0.00014,26.27496]
[1777432740163,37.17,76854.42,0.0,-0.6584,0.00014,26.39442]
[1777432740452,37.17,76854.42,0.0,-0.6584,0.00014,26.39442]
[1777432741171,37.17,76865.86,0.0,-0.65683,0.00014,26.44425]
[1777432741649,37.17,76865.86,0.0,-0.65683,0.00014,26.44425]
[1777432742183,37.16,76860.3,0.0,-0.6576,0.00014,26.41984]
[1777432743190,37.16,76852.03,0.0,-0.65874,0.00014,26.38359]
[1777432744197,37.16,76835.54,0.0,-0.66101,0.00014,26.31084]
[1777432745205,37.16,76828.18,0.0,-0.66201,0.00014,26.27811]
[1777432746210,37.16,76835.1,0.0,-0.66107,0.00014,26.30885]
[1777432747218,37.16,76831.35,0.0,-0.66158,0.00014,26.29217]
[1777432748226,37.16,76812.39,0.0,-0.66417,0.00014,26.20736]
[1777432749232,37.16,76797.22,0.0,-0.66624,0.00014,26.13879]
[1777432750025,37.16,76797.22,0.0,-0.66624,0.00014,26.13879]
[1777432750238,37.16,76791.1,0.0,-0.66708,0.00014,26.11088]
[1777432751045,37.16,76791.1,0.0,-0.66708,0.00014,26.11088]
[1777432751245,37.16,76794.82,0.0,-0.66657,0.00014,26.12782]
[1777432752253,37.16,76801.48,0.0,-0.66566,0.00014,26.15805]
[1777432754268,37.16,76792.68,0.0,-0.66686,0.00014,26.11801]
[1777432757288,37.16,76797.54,0.0,-0.6662,0.00014,26.14015]
[1777432758296,37.16,76790.53,0.0,-0.66716,0.00014,26.10821]
[1777432759303,37.16,76802.5,0.0,-0.66553,0.00014,26.16266]
[1777432760309,37.16,76800.22,0.0,-0.66584,0.00014,26.1523]
[1777432765345,37.16,76794.19,0.0,-0.66666,0.00014,26.12478]
[1777432767250,37.16,76794.19,0.0,-0.66666,0.00014,26.12478]
[1777432766351,37.16,76789.5,0.0,-0.6673,0.00014,26.10339]
[1777432767732,37.16,76789.5,0.0,-0.6673,0.00014,26.10339]
[1777432772307,37.16,76790.85,0.0,-0.66712,0.00014,26.10961]
[1777432772394,37.16,76792.32,0.0,-0.66693,0.00014,26.11293]
[1777432774408,37.16,76788.62,0.0,-0.66744,0.00014,26.09607]
[1777432779443,37.16,76790.04,0.0,-0.66725,0.00014,26.1022]
[1777432782856,37.16,76785.65,0.0,-0.66786,0.00014,26.08191]
[1777432785265,37.16,76785.24,0.0,-0.66792,0.00014,26.07997]
[1777432786286,37.16,76784.63,0.0,-0.668,0.00014,26.07707]
[1777432791789,37.16,76787.16,0.0,-0.66766,0.00014,26.08871]
[1777432793328,37.16,76781.21,0.0,-0.66846,0.00014,26.06146]
[1777432793541,37.16,76797.93,0.0,-0.66619,0.00014,26.13786]
[1777432794548,37.16,76806.67,0.0,-0.66499,0.00014,26.17757]
[1777432799583,37.16,76817.03,0.0,-0.66357,0.00014,26.22457]
[1777432800590,37.16,76822.72,0.0,-0.66279,0.00014,26.25008]
[1777432805625,37.16,76824.89,0.0,-0.66249,0.00014,26.2598]
[1777432806632,37.16,76829.84,0.0,-0.66181,0.00014,26.28187]
[1777432807639,37.16,76837.08,0.0,-0.66082,0.00014,26.31398]
[1777432810885,37.16,76853.1,0.0,-0.65863,0.00014,26.3844]
[1777432811667,37.16,76856.95,0.0,-0.6581,0.00014,26.40115]
[1777432813681,37.16,76848.63,0.0,-0.65925,0.00014,26.36449]
[1777432814688,37.16,76841.64,0.0,-0.66021,0.00014,26.33363]
[1777432815695,37.16,76836.73,0.0,-0.66089,0.00014,26.31186]
[1777432817709,37.16,76828.25,0.0,-0.66205,0.00014,26.27413]
[1777432818715,37.16,76821.26,0.0,-0.66301,0.00014,26.24291]
[1777432819723,37.16,76824.98,0.0,-0.6625,0.00014,26.25955]
[1777432821755,37.16,76829.83,0.0,-0.66184,0.00014,26.28118]
[1777432822492,37.16,76829.83,0.0,-0.66184,0.00014,26.28118]
[1777432822721,37.16,76829.83,0.0,-0.66184,0.00014,26.28118]
[1777432822756,37.16,76878.41,0.0,-0.65516,0.00014,26.49381]
[1777432823441,37.16,76878.41,0.0,-0.65516,0.00014,26.49381]
[1777432823957,37.16,76877.95,0.0,-0.65523,0.00014,26.49185]
[1777432825784,37.16,76879.29,0.0,-0.65505,0.00014,26.49745]
[1777432825883,37.15,76873.98,0.0,-0.65578,0.00014,26.47439]
[1777432827791,37.15,76865.47,0.0,-0.65697,0.00014,26.43722]
[1777432828798,37.15,76861.62,0.0,-0.6575,0.00014,26.42035]
[1777432833776,37.15,76858.27,0.0,-0.65799,0.00014,26.40193]
[1777432833834,37.15,76856.77,0.0,-0.6582,0.00014,26.39527]
[1777432834841,37.15,76851.58,0.0,-0.65892,0.00014,26.37245]
[1777432835781,37.15,76851.58,0.0,-0.65892,0.00014,26.37245]
[1777432837862,37.14,76847.12,0.0,-0.65954,0.00014,26.35262]
[1777432838869,37.14,76838.39,0.0,-0.66074,0.00014,26.31402]
[1777432843904,37.14,76836.77,0.0,-0.66097,0.00014,26.30671]
[1777432845918,37.14,76845.31,0.0,-0.6598,0.00014,26.34441]
[1777432850953,37.14,76846.62,0.0,-0.65963,0.00014,26.34993]
[1777432855990,37.14,76843.85,0.0,-0.66002,0.00014,26.33744]
[1777432859011,37.14,76837.38,0.0,-0.66091,0.00014,26.30869]
[1777432860806,37.14,76835.62,0.0,-0.66115,0.00014,26.30084]
[1777432861028,37.14,76830.74,0.0,-0.66182,0.00014,26.27912]
[1777432865056,37.14,76842.33,0.0,-0.66023,0.00014,26.33049]
[1777432865481,37.14,76842.33,0.0,-0.66023,0.00014,26.33049]
[1777432866063,37.14,76853.15,0.0,-0.65875,0.00014,26.3781]
[1777432868077,37.13,76851.23,0.0,-0.65901,0.00014,26.36956]
[1777432868865,37.13,76851.23,0.0,-0.65901,0.00014,26.36956]
[1777432869084,37.13,76851.27,0.0,-0.65901,0.00014,26.36967]
[1777432874119,37.13,76850.12,0.0,-0.65918,0.00014,26.36421]
[1777432874774,37.13,76850.12,0.0,-0.65918,0.00014,26.36421]
[1777432875126,37.13,76849.86,0.0,-0.65922,0.00014,26.363]
[1777432880161,37.13,76852.69,0.0,-0.65884,0.00014,26.37508]
[1777432885196,37.13,76851.93,0.0,-0.65896,0.00014,26.3714]
[1777432890231,37.12,76856.19,0.0,-0.65839,0.00014,26.3897]
[1777432891238,37.12,76867.61,0.0,-0.65683,0.00014,26.43604]
[1777432892245,37.12,76868.78,0.0,-0.65668,0.00014,26.44101]
[1777432895265,37.12,76863.09,0.0,-0.65747,0.00014,26.41591]
[1777432897280,37.12,76858.3,0.0,-0.65814,0.00014,26.39481]
[1777432900302,37.11,76854.4,0.0,-0.65868,0.00014,26.37748]
[1777432905336,37.11,76857.65,0.0,-0.65825,0.00014,26.39135]
[1777432910371,37.11,76855.83,0.0,-0.65851,0.00014,26.38298]
[1777432911378,37.11,76850.02,0.0,-0.65932,0.00014,26.35739]
[1777432912384,37.11,76844.87,0.0,-0.66002,0.00014,26.33463]
[1777432917420,37.11,76843.47,0.0,-0.66022,0.00014,26.32823]
[1777432920441,37.11,76839.49,0.0,-0.66077,0.00014,26.31051]
[1777432922454,37.1,76846.87,0.0,-0.65976,0.00014,26.3431]
[1777432927490,37.1,76851.23,0.0,-0.65917,0.00014,26.36207]
[1777432928497,37.1,76855.32,0.0,-0.65861,0.00014,26.37998]
[1777432933532,37.1,76857.0,0.0,-0.65839,0.00014,26.387]
[1777432938567,37.1,76857.07,0.0,-0.65839,0.00014,26.38692]
[1777432942595,37.09,76850.52,0.0,-0.6593,0.00014,26.35788]
[1777432947630,37.09,76844.46,0.0,-0.66014,0.00014,26.33095]
[1777432948637,37.09,76840.71,0.0,-0.66066,0.00014,26.31433]
[1777432953671,37.09,76835.88,0.0,-0.66134,0.00014,26.28948]
[1777432958707,37.09,76839.41,0.0,-0.66086,0.00014,26.30514]
[1777432963508,37.09,76845.13,0.0,-0.66007,0.00014,26.33038]
[1777432965757,37.09,76849.42,0.0,-0.65949,0.00014,26.34923]
[1777432968704,37.09,76848.2,0.0,-0.65966,0.00014,26.34377]
[1777432968778,37.09,76869.18,0.0,-0.65677,0.00014,26.43558]
[1777432969720,37.09,76869.18,0.0,-0.65677,0.00014,26.43558]
[1777432969784,37.09,76867.11,0.0,-0.65706,0.00014,26.42648]
[1777432972096,37.09,76866.43,0.0,-0.65716,0.00014,26.42342]
[1777432972198,37.09,76863.72,0.0,-0.65754,0.00014,26.41142]
[1777432975834,37.09,76856.24,0.0,-0.65857,0.00014,26.37846]
[1777432978031,37.09,76857.72,0.0,-0.65837,0.00014,26.38489]
[1777432978121,37.08,76857.75,0.0,-0.65837,0.00014,26.38495]
[1777432981876,37.08,76863.28,0.0,-0.65762,0.00014,26.40888]
[1777432986911,37.08,76865.77,0.0,-0.65729,0.00014,26.41933]
[1777432987917,37.08,76870.86,0.0,-0.65659,0.00014,26.44139]
[1777432989932,37.08,76874.67,0.0,-0.65607,0.00014,26.45781]
[1777432994967,37.08,76875.34,0.0,-0.65597,0.00014,26.46073]
[1777433000008,37.08,76877.7,0.0,-0.65565,0.00014,26.47091]
[1777433005038,37.08,76875.93,0.0,-0.6559,0.00014,26.4632]
[1777433009066,37.08,76866.96,0.0,-0.65713,0.00014,26.42423]
[1777433013094,37.07,76862.21,0.0,-0.65782,0.00014,26.39972]
[1777433014101,37.07,76858.32,0.0,-0.65836,0.00014,26.38261]
[1777433016115,37.07,76849.37,0.0,-0.6596,0.00014,26.34311]
[1777433019136,37.07,76844.62,0.0,-0.66025,0.00014,26.32199]
[1777433022159,37.07,76837.59,0.0,-0.66122,0.00014,26.29074]
[1777433025178,37.07,76829.13,0.0,-0.66238,0.00014,26.25302]
[1777433027194,37.07,76835.77,0.0,-0.66147,0.00014,26.28269]
[1777433032228,37.07,76839.3,0.0,-0.66099,0.00014,26.2984]
[1777433035250,37.07,76835.62,0.0,-0.66149,0.00014,26.28201]
[1777433040285,37.07,76833.1,0.0,-0.66184,0.00014,26.27083]
[1777433041142,37.07,76833.1,0.0,-0.66184,0.00014,26.27083]
[1777433041294,37.07,76849.11,0.0,-0.65964,0.00014,26.34184]
[1777433042299,37.07,76847.67,0.0,-0.65984,0.00014,26.33545]
[1777433044722,37.07,76848.41,0.0,-0.65974,0.00014,26.33864]
[1777433045320,37.07,76848.32,0.0,-0.65975,0.00014,26.3382]
[1777433050355,37.07,76849.25,0.0,-0.65963,0.00014,26.34208]
[1777433050781,37.07,76849.25,0.0,-0.65963,0.00014,26.34208]
[1777433051362,37.07,76846.4,0.0,-0.66002,0.00014,26.32945]
[1777433053376,37.07,76858.9,0.0,-0.65831,0.00014,26.38439]
[1777433057404,37.07,76857.67,0.0,-0.65849,0.00014,26.37869]
[1777433062440,37.06,76857.38,0.0,-0.65854,0.00014,26.37704]
[1777433067475,37.06,76857.59,0.0,-0.65852,0.00014,26.3776]
[1777433072510,37.06,76856.72,0.0,-0.65867,0.00014,26.37003]
[1777433075533,37.06,76848.67,0.0,-0.65979,0.00014,26.33439]
[1777433076540,37.06,76841.43,0.0,-0.66078,0.00014,26.3023]
[1777433080568,37.05,76837.65,0.0,-0.66131,0.00014,26.28546]
[1777433085604,37.05,76838.25,0.0,-0.66122,0.00014,26.28812]
[1777433090639,37.05,76836.99,0.0,-0.6614,0.00014,26.2825]
[1777433095674,37.05,76837.98,0.0,-0.66126,0.00014,26.28692]
[1777433100709,37.05,76836.96,0.0,-0.6614,0.00014,26.2824]
[1777433105744,37.06,76835.4,0.0,-0.66161,0.00014,26.27549]
[1777433111786,37.06,76834.98,0.0,-0.66167,0.00014,26.2737]
[1777433114810,37.06,76845.35,0.0,-0.66024,0.00014,26.3198]
[1777433115817,37.06,76854.44,0.0,-0.65899,0.00014,26.35989]
[1777433120852,37.05,76853.83,0.0,-0.65908,0.00014,26.35694]
[1777433125887,37.05,76843.2,0.0,-0.66055,0.00014,26.30973]
[1777433127901,37.05,76848.12,0.0,-0.65988,0.00014,26.33147]
[1777433132936,37.05,76850.81,0.0,-0.65953,0.00014,26.33978]
[1777433134950,37.05,76854.76,0.0,-0.65899,0.00014,26.35709]
[1777433137970,37.05,76850.05,0.0,-0.65965,0.00014,26.33618]
[1777433143006,37.05,76847.75,0.0,-0.65997,0.00014,26.32583]
[1777433145020,37.05,76839.63,0.0,-0.66109,0.00014,26.28977]
[1777433146027,37.05,76835.68,0.0,-0.66163,0.00014,26.27218]
[1777433151062,37.05,76831.32,0.0,-0.66223,0.00014,26.25281]
[1777433155090,37.05,76836.2,0.0,-0.66155,0.00014,26.27469]
[1777433158111,37.05,76832.28,0.0,-0.66209,0.00014,26.25725]
[1777433161131,37.05,76827.56,0.0,-0.66274,0.00014,26.2362]
[1777433166166,37.05,76825.89,0.0,-0.66296,0.00014,26.22893]
[1777433171202,37.05,76824.77,0.0,-0.6631,0.00014,26.22415]
[1777433176237,37.05,76824.35,0.0,-0.66315,0.00014,26.22251]
[1777433181271,37.06,76824.81,0.0,-0.66308,0.00014,26.22482]
[1777433184292,37.06,76832.39,0.0,-0.66204,0.00014,26.2589]
[1777433189328,37.06,76832.96,0.0,-0.66195,0.00014,26.26155]
[1777433194363,37.06,76832.88,0.0,-0.66198,0.00014,26.25786]
[1777433199398,37.06,76830.82,0.0,-0.66226,0.00014,26.24873]
[1777433204434,37.06,76829.42,0.0,-0.66245,0.00014,26.24258]
[1777433207456,37.06,76825.32,0.0,-0.66301,0.00014,26.22431]
[1777433212490,37.06,76823.51,0.0,-0.66325,0.00014,26.21639]
[1777433215512,37.06,76819.86,0.0,-0.66375,0.00014,26.20013]
[1777433220546,37.07,76822.21,0.0,-0.66341,0.00014,26.21101]
[1777433225582,37.07,76820.84,0.0,-0.66359,0.00014,26.20512]
[1777433230617,37.07,76819.57,0.0,-0.66376,0.00014,26.1997]
[1777433235653,37.07,76822.22,0.0,-0.66339,0.00014,26.2119]
[1777433240687,37.07,76822.96,0.0,-0.66327,0.00014,26.21551]
[1777433244365,37.07,76824.2,0.0,-0.6631,0.00014,26.2212]
[1777433244715,37.07,76823.22,0.0,-0.66323,0.00014,26.21685]
[1777433247737,37.08,76818.06,0.0,-0.66393,0.00014,26.1938]
[1777433249751,37.08,76806.56,0.0,-0.6655,0.00014,26.14194]
[1777433252780,37.08,76805.38,0.0,-0.66568,0.00014,26.1334]
[1777433252799,37.08,76803.62,0.0,-0.66591,0.00014,26.12552]
[1777433253397,37.08,76803.62,0.0,-0.66591,0.00014,26.12552]
[1777433253780,37.08,76801.05,0.0,-0.66626,0.00014,26.11394]
[1777433255795,37.08,76796.44,0.0,-0.66688,0.00014,26.09313]
[1777433258795,37.08,76794.69,0.0,-0.66712,0.00014,26.08536]
[1777433258815,37.08,76793.89,0.0,-0.66722,0.00014,26.08183]
[1777433262842,37.09,76789.95,0.0,-0.66775,0.00014,26.064]
[1777433264857,37.09,76794.01,0.0,-0.66719,0.00014,26.08273]
[1777433268885,37.09,76800.73,0.0,-0.66626,0.00014,26.11392]
[1777433269892,37.09,76807.75,0.0,-0.66529,0.00014,26.14594]
[1777433274927,37.1,76804.04,0.0,-0.66578,0.00014,26.12962]
[1777433279962,37.1,76804.34,0.0,-0.66573,0.00014,26.13153]
[1777433285449,37.1,76806.0,0.0,-0.66549,0.00014,26.13947]
[1777433285550,37.1,76811.79,0.0,-0.66469,0.00014,26.16586]
[1777433286004,37.1,76815.4,0.0,-0.66419,0.00014,26.18215]
[1777433291039,37.11,76814.66,0.0,-0.66429,0.00014,26.17912]
[1777433293056,37.11,76807.62,0.0,-0.66524,0.00014,26.14745]
[1777433297084,37.11,76812.05,0.0,-0.66463,0.00014,26.16782]
[1777433302119,37.11,76810.55,0.0,-0.66482,0.00014,26.16143]
[1777433307154,37.11,76811.39,0.0,-0.66469,0.00014,26.16559]
[1777433312189,37.12,76812.81,0.0,-0.6645,0.00014,26.16895]
[1777433314203,37.12,76817.39,0.0,-0.66387,0.00014,26.1897]
[1777433316217,37.12,76821.09,0.0,-0.66337,0.00014,26.20641]
[1777433318354,37.12,76826.15,0.0,-0.66267,0.00014,26.22913]
[1777433323266,37.12,76830.5,0.0,-0.66207,0.00014,26.24862]
[1777433328301,37.12,76830.34,0.0,-0.66209,0.00014,26.24789]
[1777433333336,37.12,76831.1,0.0,-0.66199,0.00014,26.25127]
[1777433336357,37.12,76826.79,0.0,-0.66258,0.00014,26.23203]
[1777433341392,37.12,76827.51,0.0,-0.66248,0.00014,26.23529]
[1777433346427,37.12,76830.37,0.0,-0.66209,0.00014,26.24807]
[1777433348441,37.12,76834.03,0.0,-0.66159,0.00014,26.26437]
[1777433353476,37.12,76839.27,0.0,-0.66087,0.00014,26.28758]
[1777433358511,37.12,76841.23,0.0,-0.66061,0.00014,26.2961]
[1777433361532,37.12,76845.21,0.0,-0.66006,0.00014,26.31357]
[1777433366567,37.11,76843.45,0.0,-0.66032,0.00014,26.30548]
[1777433370595,37.11,76839.57,0.0,-0.66085,0.00014,26.28814]
[1777433373616,37.11,76834.27,0.0,-0.6616,0.00014,26.26111]
[1777433375630,37.11,76827.87,0.0,-0.66248,0.00014,26.23255]
[1777433376637,37.11,76841.39,0.0,-0.66063,0.00014,26.2927]
[1777433377644,37.11,76844.24,0.0,-0.66023,0.00014,26.30527]
[1777433381674,37.11,76848.3,0.0,-0.65968,0.00014,26.323]
[1777433382775,37.11,76862.79,0.0,-0.65769,0.00014,26.38649]
[1777433383688,37.11,76864.91,0.0,-0.6574,0.00014,26.39563]
[1777433388723,37.1,76869.44,0.0,-0.6568,0.00014,26.41477]
[1777433393757,37.1,76868.54,0.0,-0.65693,0.00014,26.4106]
[1777433398793,37.1,76864.58,0.0,-0.65748,0.00014,26.39325]
[1777433401818,37.1,76860.71,0.0,-0.65802,0.00014,26.37621]
[1777433402825,37.1,76868.44,0.0,-0.65696,0.00014,26.40982]
[1777433403833,37.1,76873.8,0.0,-0.65622,0.00014,26.43297]
[1777433407860,37.09,76862.77,0.0,-0.65776,0.00014,26.38446]
[1777433409874,37.09,76860.01,0.0,-0.65815,0.00014,26.37221]
[1777433414909,37.09,76859.62,0.0,-0.65822,0.00014,26.37006]
[1777433419944,37.09,76861.79,0.0,-0.65793,0.00014,26.3791]
[1777433424979,37.08,76857.68,0.0,-0.65851,0.00014,26.36066]
[1777433430013,37.08,76852.86,0.0,-0.65919,0.00014,26.33908]
[1777433435049,37.08,76851.6,0.0,-0.65939,0.00014,26.32983]
[1777433437063,37.08,76847.2,0.0,-0.66,0.00014,26.3103]
[1777433442098,37.07,76845.53,0.0,-0.66024,0.00014,26.30271]
[1777433447133,37.07,76846.32,0.0,-0.66014,0.00014,26.30603]
[1777433452168,37.07,76844.49,0.0,-0.66039,0.00014,26.29776]
[1777433454182,37.07,76836.24,0.0,-0.66153,0.00014,26.26106]
[1777433458210,37.07,76829.44,0.0,-0.66246,0.00014,26.23073]
[1777433463245,37.07,76829.24,0.0,-0.66249,0.00014,26.22994]
[1777433466266,37.07,76824.17,0.0,-0.66318,0.00014,26.2073]
[1777433467273,37.07,76818.55,0.0,-0.66395,0.00014,26.18207]
[1777433471301,37.08,76814.65,0.0,-0.66448,0.00014,26.16476]
[1777433475328,37.08,76818.3,0.0,-0.66397,0.00014,26.18152]
[1777433481371,37.08,76818.52,0.0,-0.66392,0.00014,26.18289]
[1777433485399,37.08,76822.45,0.0,-0.66338,0.00014,26.2008]
[1777433488420,37.08,76828.28,0.0,-0.66257,0.00014,26.22707]
[1777433493454,37.08,76828.62,0.0,-0.66254,0.00014,26.22532]
[1777433498490,37.09,76828.48,0.0,-0.66256,0.00014,26.22481]
[1777433503525,37.09,76824.47,0.0,-0.6631,0.00014,26.20697]
[1777433508560,37.09,76823.79,0.0,-0.66319,0.00014,26.20411]
[1777433513595,37.09,76823.85,0.0,-0.66317,0.00014,26.20457]
[1777433518629,37.09,76824.18,0.0,-0.66312,0.00014,26.20624]
[1777433523665,37.09,76827.54,0.0,-0.66266,0.00014,26.22148]
[1777433525679,37.09,76836.35,0.0,-0.66144,0.00014,26.26085]
[1777433530714,37.09,76834.82,0.0,-0.66165,0.00014,26.25406]
[1777433535751,37.09,76835.04,0.0,-0.66162,0.00014,26.25506]
[1777433540786,37.09,76835.17,0.0,-0.6616,0.00014,26.25567]
[1777433545821,37.09,76835.98,0.0,-0.66149,0.00014,26.25931]
[1777433550856,37.09,76833.54,0.0,-0.66182,0.00014,26.24848]
[1777433555891,37.09,76833.56,0.0,-0.66184,0.00014,26.24525]
[1777433560926,37.09,76833.81,0.0,-0.6618,0.00014,26.24643]
[1777433565961,37.09,76832.22,0.0,-0.66202,0.00014,26.23943]
[1777433571000,37.1,76830.61,0.0,-0.66223,0.00014,26.23235]
[1777433575029,37.1,76825.94,0.0,-0.66287,0.00014,26.21156]
[1777433580068,37.1,76819.48,0.0,-0.66375,0.00014,26.18278]
[1777433585103,37.1,76819.92,0.0,-0.66368,0.00014,26.18507]
[1777433589131,37.1,76815.67,0.0,-0.66425,0.00014,26.16619]
[1777433593159,37.1,76811.99,0.0,-0.66475,0.00014,26.1499]
[1777433598196,37.11,76804.09,0.0,-0.66581,0.00014,26.11455]
[1777433599202,37.11,76800.34,0.0,-0.66632,0.00014,26.09761]
[1777433600210,37.11,76796.2,0.0,-0.66688,0.00014,26.07887]
[1777433601217,37.11,76792.17,0.0,-0.66743,0.00014,26.0606]
[1777433606252,37.12,76796.67,0.0,-0.66679,0.00014,26.08182]
[1777433611287,37.12,76796.11,0.0,-0.66687,0.00014,26.07642]
[1777433614308,37.12,76801.04,0.0,-0.66619,0.00014,26.09921]
[1777433618337,37.12,76796.94,0.0,-0.66673,0.00014,26.08092]
[1777433623372,37.13,76794.27,0.0,-0.66708,0.00014,26.06931]
[1777433628406,37.13,76796.75,0.0,-0.66672,0.00014,26.08119]
[1777433633442,37.14,76796.45,0.0,-0.66675,0.00014,26.08037]
[1777433638477,37.14,76799.96,0.0,-0.66625,0.00014,26.09682]
[1777433641498,37.14,76804.35,0.0,-0.66564,0.00014,26.11703]
[1777433646533,37.14,76805.76,0.0,-0.66544,0.00014,26.12377]
[1777433648548,37.14,76818.34,0.0,-0.66371,0.00014,26.18064]
[1777433650560,37.15,76821.19,0.0,-0.66332,0.00014,26.19346]
[1777433655596,37.15,76821.05,0.0,-0.66334,0.00014,26.19288]
[1777433661638,37.15,76821.14,0.0,-0.66333,0.00014,26.19333]
[1777433666673,37.15,76819.91,0.0,-0.66349,0.00014,26.18785]
[1777433671707,37.15,76816.75,0.0,-0.66394,0.00014,26.17031]
[1777433675736,37.15,76810.52,0.0,-0.66479,0.00014,26.14233]
[1777433680771,37.15,76808.63,0.0,-0.66504,0.00014,26.13401]
[1777433684798,37.15,76803.93,0.0,-0.66568,0.00014,26.11294]
[1777433685806,37.15,76797.99,0.0,-0.66649,0.00014,26.08602]
[1777433690841,37.15,76798.72,0.0,-0.66637,0.00014,26.08977]
[1777433695875,37.16,76802.46,0.0,-0.66585,0.00014,26.10718]
[1777433700911,37.16,76805.71,0.0,-0.66539,0.00014,26.12223]
[1777433706953,37.16,76807.21,0.0,-0.66518,0.00014,26.1294]
[1777433711988,37.16,76809.14,0.0,-0.66491,0.00014,26.13834]
[1777433717022,37.16,76808.18,0.0,-0.66503,0.00014,26.1342]
[1777433722058,37.17,76807.94,0.0,-0.66506,0.00014,26.13332]
[1777433725966,37.17,76808.44,0.0,-0.66499,0.00014,26.1357]
[1777433726087,37.17,76814.67,0.0,-0.66413,0.00014,26.16385]
[1777433727093,37.17,76819.36,0.0,-0.66349,0.00014,26.18495]
[1777433729735,37.17,76820.02,0.0,-0.6634,0.00014,26.18796]
[1777433729744,37.17,76820.02,0.0,-0.6634,0.00014,26.18796]
[1777433730114,37.17,76825.1,0.0,-0.6627,0.00014,26.21072]
[1777433733135,37.17,76830.34,0.0,-0.662,0.00014,26.23069]
[1777433735530,37.17,76830.89,0.0,-0.66193,0.00014,26.23311]
[1777433736156,37.17,76830.75,0.0,-0.66195,0.00014,26.23247]
[1777433741191,37.17,76834.26,0.0,-0.66147,0.00014,26.24798]
[1777433745219,37.17,76840.74,0.0,-0.66058,0.00014,26.27657]
[1777433750254,37.16,76841.96,0.0,-0.66042,0.00014,26.28169]
[1777433751261,37.16,76836.52,0.0,-0.66117,0.00014,26.25756]
[1777433756296,37.16,76836.98,0.0,-0.66112,0.00014,26.25941]
[1777433757303,37.16,76847.84,0.0,-0.65963,0.00014,26.30734]
[1777433758310,37.16,76843.58,0.0,-0.66021,0.00014,26.2885]
[1777433759317,37.16,76839.06,0.0,-0.66084,0.00014,26.26846]
[1777433760811,37.16,76838.13,0.0,-0.66096,0.00014,26.2643]
[1777433761331,37.16,76837.88,0.0,-0.661,0.00014,26.26315]
[1777433764352,37.16,76847.94,0.0,-0.65962,0.00014,26.30747]
[1777433766790,37.16,76847.98,0.0,-0.65962,0.00014,26.30751]
[1777433767376,37.16,76848.42,0.0,-0.65956,0.00014,26.30938]
[1777433772411,37.16,76848.19,0.0,-0.65961,0.00014,26.30801]
[1777433777446,37.15,76846.61,0.0,-0.65983,0.00014,26.30075]
[1777433779459,37.15,76842.71,0.0,-0.66037,0.00014,26.28343]
[1777433782234,37.15,76842.71,0.0,-0.66038,0.00014,26.28334]
[1777433782443,37.15,76842.71,0.0,-0.66038,0.00014,26.28334]
[1777433782278,37.15,76855.91,0.0,-0.65856,0.00014,26.34131]
[1777433782485,37.15,76882.8,0.0,-0.65486,0.00014,26.45795]
[1777433783492,37.15,76883.41,0.0,-0.65478,0.00014,26.4604]
[1777433785990,37.15,76883.36,0.0,-0.65479,0.00014,26.46002]
[1777433786055,37.15,76883.36,0.0,-0.65479,0.00014,26.46002]
[1777433786153,37.15,76883.36,0.0,-0.65479,0.00014,26.46002]
[1777433786205,37.15,76883.36,0.0,-0.65479,0.00014,26.46002]
[1777433786239,37.15,76904.12,0.0,-0.65193,0.00014,26.54813]
[1777433786542,37.15,76904.12,0.0,-0.65193,0.00014,26.54813]
[1777433786670,37.15,76910.91,0.0,-0.65099,0.00014,26.5768]
[1777433788351,37.15,76910.91,0.0,-0.65099,0.00014,26.5768]
[1777433788663,37.14,76911.62,0.0,-0.6509,0.00014,26.57947]
[1777433788998,37.14,76911.62,0.0,-0.6509,0.00014,26.57947]
[1777433789238,37.14,76911.62,0.0,-0.6509,0.00014,26.57947]
[1777433789262,37.14,76930.02,0.0,-0.64835,0.00014,26.65642]
[1777433789595,37.14,76939.08,0.0,-0.64709,0.00014,26.6939]
[1777433790554,37.14,76931.68,0.0,-0.64812,0.00014,26.66332]
[1777433792459,37.14,76931.68,0.0,-0.64812,0.00014,26.66332]
[1777433791561,37.14,76926.42,0.0,-0.64887,0.00014,26.63805]
[1777433793878,37.14,76934.37,0.0,-0.64776,0.00014,26.67097]
[1777433795589,37.14,76927.98,0.0,-0.64866,0.00014,26.64438]
[1777433801125,37.14,76928.62,0.0,-0.64856,0.00014,26.64715]
[1777433802537,37.14,76927.56,0.0,-0.64871,0.00014,26.6428]
[1777433805051,37.14,76944.06,0.0,-0.64641,0.00014,26.71108]
[1777433806651,37.14,76945.62,0.0,-0.64619,0.00014,26.71748]
[1777433806673,37.14,76955.73,0.0,-0.64478,0.00014,26.75879]
[1777433808120,37.14,76964.78,0.0,-0.64352,0.00014,26.79541]
[1777433809143,37.14,76964.78,0.0,-0.64352,0.00014,26.79541]
[1777433810155,37.14,76986.66,0.0,-0.64046,0.00014,26.883]
[1777433810988,37.14,76987.47,0.0,-0.64035,0.00014,26.8861]
[1777433811713,37.14,76993.18,0.0,-0.63956,0.00014,26.9086]
[1777433813221,37.14,76993.18,0.0,-0.63956,0.00014,26.9086]
[1777433818768,37.13,76979.93,0.0,-0.64144,0.00014,26.8553]
[1777433819777,37.13,76971.25,0.0,-0.64266,0.00014,26.82042]
[1777433821791,37.13,76982.66,0.0,-0.64107,0.00014,26.86597]
[1777433822797,37.13,76981.28,0.0,-0.64126,0.00014,26.86036]
[1777433823805,37.13,76975.69,0.0,-0.64205,0.00014,26.83791]
[1777433825831,37.13,76980.04,0.0,-0.64145,0.00014,26.85516]
[1777433830866,37.13,76982.29,0.0,-0.64113,0.00014,26.86412]
[1777433833887,37.13,76978.33,0.0,-0.64169,0.00014,26.84828]
[1777433835901,37.13,76969.04,0.0,-0.64299,0.00014,26.81089]
[1777433837915,37.13,76961.6,0.0,-0.64404,0.00014,26.78067]
[1777433839027,37.13,76961.6,0.0,-0.64404,0.00014,26.78067]
[1777433839114,37.12,76955.65,0.0,-0.64487,0.00014,26.7564]
[1777433842950,37.12,76948.92,0.0,-0.64581,0.00014,26.72886]
[1777433845131,37.12,76949.96,0.0,-0.64567,0.00014,26.73311]
[1777433845199,37.12,76949.96,0.0,-0.64567,0.00014,26.73311]
[1777433845377,37.12,76950.33,0.0,-0.64562,0.00014,26.73461]
[1777433845998,37.12,76950.33,0.0,-0.64562,0.00014,26.73461]
[1777433846149,37.12,76950.33,0.0,-0.64562,0.00014,26.73461]
[1777433846345,37.12,76990.49,0.0,-0.64,0.00014,26.89631]
[1777433846978,37.12,77005.49,0.0,-0.6379,0.00014,26.95537]
[1777433847985,37.12,77006.06,0.0,-0.63781,0.00014,26.95763]
[1777433849273,37.12,77006.06,0.0,-0.63781,0.00014,26.95763]
[1777433849725,37.12,77008.51,0.0,-0.63747,0.00014,26.96732]
[1777433850096,37.12,77008.51,0.0,-0.63747,0.00014,26.96732]
[1777433850204,37.12,77008.51,0.0,-0.63747,0.00014,26.96732]
[1777433850240,37.12,77008.51,0.0,-0.63747,0.00014,26.96732]
[1777433850252,37.12,77008.51,0.0,-0.63747,0.00014,26.96732]
[1777433850673,37.12,77008.51,0.0,-0.63747,0.00014,26.96732]
[1777433850705,37.12,77008.51,0.0,-0.63747,0.00014,26.96732]
[1777433850324,37.12,77019.56,0.0,-0.63591,0.00014,27.01024]
[1777433851034,37.12,77019.56,0.0,-0.63591,0.00014,27.01024]
[1777433851197,37.12,77019.56,0.0,-0.63591,0.00014,27.01024]
[1777433852538,37.13,77019.56,0.0,-0.63592,0.00014,27.00703]
[1777433852024,37.13,77010.83,0.0,-0.63715,0.00014,26.97324]
[1777433853026,37.13,77005.95,0.0,-0.63783,0.00014,26.95431]
[1777433858061,37.13,77002.9,0.0,-0.63826,0.00014,26.94235]
[1777433863097,37.13,77003.88,0.0,-0.63812,0.00014,26.94619]
[1777433864104,37.13,77011.93,0.0,-0.63699,0.00014,26.97762]
[1777433869143,37.13,77011.75,0.0,-0.63701,0.00014,26.97702]
[1777433873172,37.13,77007.73,0.0,-0.63758,0.00014,26.96127]
[1777433878208,37.13,77009.12,0.0,-0.63738,0.00014,26.96664]
[1777433883242,37.13,77007.25,0.0,-0.63765,0.00014,26.95928]
[1777433888278,37.13,77005.64,0.0,-0.63788,0.00014,26.95295]
[1777433891299,37.13,77014.07,0.0,-0.63669,0.00014,26.98581]
[1777433893261,37.13,77016.75,0.0,-0.63632,0.00014,26.99618]
[1777433893333,37.13,77016.75,0.0,-0.63632,0.00014,26.99618]
[1777433893358,37.13,77023.41,0.0,-0.63538,0.00014,27.02201]
[1777433894235,37.13,77023.41,0.0,-0.63538,0.00014,27.02201]
[1777433894316,37.13,77023.41,0.0,-0.63538,0.00014,27.02201]
[1777433894320,37.13,77025.5,0.0,-0.63508,0.00014,27.03012]
[1777433894765,37.13,77025.5,0.0,-0.63508,0.00014,27.03012]
[1777433894985,37.13,77025.5,0.0,-0.63508,0.00014,27.03012]
[1777433895327,37.13,77014.45,0.0,-0.63664,0.00014,26.98736]
[1777433897341,37.13,77013.73,0.0,-0.63673,0.00014,26.98464]
[1777433902375,37.13,77010.92,0.0,-0.63713,0.00014,26.97362]
[1777433905316,37.13,77009.98,0.0,-0.63727,0.00014,26.96993]
[1777433905397,37.13,77001.32,0.0,-0.63848,0.00014,26.93604]
[1777433907411,37.13,77016.83,0.0,-0.6363,0.00014,26.99656]
[1777433907857,37.13,77016.83,0.0,-0.6363,0.00014,26.99656]
[1777433908418,37.13,77016.03,0.0,-0.63641,0.00014,26.99367]
[1777433911125,37.13,77014.76,0.0,-0.63659,0.00014,26.9887]
[1777433911439,37.13,77013.94,0.0,-0.63672,0.00014,26.98215]
[1777433913453,37.13,77004.29,0.0,-0.63808,0.00014,26.94448]
[1777433918487,37.13,77006.43,0.0,-0.63777,0.00014,26.95289]
[1777433923523,37.13,77007.39,0.0,-0.63764,0.00014,26.95663]
[1777433926543,37.13,76998.74,0.0,-0.63885,0.00014,26.92272]
[1777433928557,37.13,76989.63,0.0,-0.64014,0.00014,26.88664]
[1777433933593,37.12,76989.93,0.0,-0.64011,0.00014,26.88732]
[1777433938628,37.12,76988.84,0.0,-0.64029,0.00014,26.8825]
[1777433943663,37.11,76991.37,0.0,-0.63995,0.00014,26.89203]
[1777433944670,37.11,77002.04,0.0,-0.63845,0.00014,26.93407]
[1777433946684,37.11,77004.38,0.0,-0.63813,0.00014,26.94318]
[1777433951719,37.11,77003.48,0.0,-0.63825,0.00014,26.93968]
[1777433956753,37.11,77002.76,0.0,-0.63835,0.00014,26.93688]
[1777433958608,37.11,77002.76,0.0,-0.63835,0.00014,26.93688]
[1777433958670,37.11,77003.04,0.0,-0.63831,0.00014,26.93799]
[1777433958768,37.11,77016.69,0.0,-0.6364,0.00014,26.99124]
[1777433959775,37.11,77016.89,0.0,-0.63637,0.00014,26.99198]
[1777433962081,37.11,77016.92,0.0,-0.63637,0.00014,26.99207]
[1777433962120,37.11,77011.44,0.0,-0.63714,0.00014,26.97073]
[1777433967831,37.11,77014.99,0.0,-0.63664,0.00014,26.9845]
[1777433970941,37.11,77014.52,0.0,-0.6367,0.00014,26.98274]
[1777433971254,37.11,77014.52,0.0,-0.6367,0.00014,26.98274]
[1777433971312,37.11,77014.52,0.0,-0.6367,0.00014,26.98274]
[1777433971399,37.11,77014.52,0.0,-0.6367,0.00014,26.98274]
[1777433971603,37.11,77014.52,0.0,-0.6367,0.00014,26.98274]
[1777433971646,37.11,77019.94,0.0,-0.63596,0.00014,27.00043]
[1777433972371,37.11,77019.94,0.0,-0.63596,0.00014,27.00043]
[1777433972423,37.11,77019.94,0.0,-0.63596,0.00014,27.00043]
[1777433972524,37.11,77019.19,0.0,-0.63606,0.00014,26.99757]
[1777433972868,37.11,77019.19,0.0,-0.63606,0.00014,26.99757]
[1777433973198,37.11,77019.19,0.0,-0.63606,0.00014,26.99757]
[1777433973240,37.11,77021.38,0.0,-0.63575,0.00014,27.00604]
[1777433973867,37.11,77021.38,0.0,-0.63575,0.00014,27.00604]
[1777433973919,37.11,77021.38,0.0,-0.63575,0.00014,27.00604]
[1777433974387,37.11,77021.38,0.0,-0.63575,0.00014,27.00604]
[1777433974511,37.11,77021.38,0.0,-0.63575,0.00014,27.00604]
[1777433974940,37.11,77022.7,0.0,-0.63556,0.00014,27.01121]
[1777433975891,37.11,77013.02,0.0,-0.63692,0.00014,26.97374]
[1777433980925,37.11,77010.41,0.0,-0.63729,0.00014,26.96356]
[1777433985960,37.12,77007.84,0.0,-0.63764,0.00014,26.95389]
[1777433988984,37.12,76999.31,0.0,-0.63884,0.00014,26.92042]
[1777433993010,37.11,76995.37,0.0,-0.6394,0.00014,26.9047]
[1777433998045,37.11,76992.58,0.0,-0.6398,0.00014,26.89331]
[1777434000059,37.11,76988.69,0.0,-0.64036,0.00014,26.87767]
[1777434001516,37.11,76988.69,0.0,-0.64036,0.00014,26.87767]
[1777434002072,37.11,76971.94,0.0,-0.64271,0.00014,26.81049]
[1777434003080,37.11,76970.49,0.0,-0.64292,0.00014,26.80459]
[1777434004086,37.11,76983.8,0.0,-0.64105,0.00014,26.8579]
[1777434005094,37.11,76986.72,0.0,-0.64065,0.00014,26.86945]
[1777434007108,37.1,76981.76,0.0,-0.64135,0.00014,26.84949]
[1777434008115,37.1,76976.09,0.0,-0.64215,0.00014,26.82671]
[1777434011136,37.1,76971.96,0.0,-0.64273,0.00014,26.80993]
[1777434014398,37.1,76969.5,0.0,-0.64308,0.00014,26.79991]
[1777434014482,37.1,76969.5,0.0,-0.64308,0.00014,26.79982]
[1777434020200,37.1,76969.34,0.0,-0.64312,0.00014,26.79895]
[1777434023221,37.1,76965.11,0.0,-0.64371,0.00014,26.78172]
[1777434028257,37.09,76962.42,0.0,-0.64409,0.00014,26.77067]
[1777434033292,37.09,76964.29,0.0,-0.64385,0.00014,26.77477]
[1777434038329,37.09,76965.38,0.0,-0.64371,0.00014,26.77904]
[1777434043364,37.09,76970.81,0.0,-0.64295,0.00014,26.80081]
[1777434046385,37.09,76965.41,0.0,-0.64371,0.00014,26.77885]
[1777434051423,37.09,76959.99,0.0,-0.64448,0.00014,26.75665]
[1777434056458,37.09,76956.8,0.0,-0.64493,0.00014,26.74355]
[1777434058472,37.09,76952.14,0.0,-0.64558,0.00014,26.72448]
[1777434061499,37.09,76947.92,0.0,-0.64617,0.00014,26.70718]
[1777434066534,37.09,76945.83,0.0,-0.64646,0.00014,26.69865]
[1777434067278,37.09,76945.83,0.0,-0.64646,0.00014,26.69865]
[1777434067541,37.09,76945.32,0.0,-0.64653,0.00014,26.69657]
[1777434072576,37.09,76947.65,0.0,-0.6462,0.00014,26.70625]
[1777434077611,37.09,76947.4,0.0,-0.64623,0.00014,26.7053]
[1777434082646,37.09,76946.19,0.0,-0.6464,0.00014,26.7004]
[1777434088688,37.09,76946.24,0.0,-0.64639,0.00014,26.7007]
[1777434090702,37.09,76976.0,0.0,-0.64223,0.00014,26.82168]
[1777434091709,37.09,76975.54,0.0,-0.64231,0.00014,26.81641]
[1777434096744,37.09,76972.18,0.0,-0.64279,0.00014,26.80258]
[1777434097270,37.09,76972.18,0.0,-0.64279,0.00014,26.80258]
[1777434097751,37.09,76965.48,0.0,-0.64373,0.00014,26.77545]
[1777434102786,37.08,76962.92,0.0,-0.6441,0.00014,26.76491]
[1777434105808,37.08,76970.24,0.0,-0.64308,0.00014,26.79444]
[1777434110842,37.08,76970.03,0.0,-0.64311,0.00014,26.79334]
[1777434112857,37.08,76975.27,0.0,-0.64238,0.00014,26.81436]
[1777434117892,37.08,76977.1,0.0,-0.64214,0.00014,26.82138]
[1777434122926,37.07,76979.6,0.0,-0.6418,0.00014,26.83106]
[1777434127962,37.07,76979.13,0.0,-0.64188,0.00014,26.82881]
[1777434137342,37.07,76978.85,0.0,-0.64193,0.00014,26.8274]
[1777434138426,37.06,76978.25,0.0,-0.64203,0.00014,26.82464]
[1777434138663,37.06,76978.25,0.0,-0.64203,0.00014,26.82464]
[1777434138802,37.06,77022.22,0.0,-0.63585,0.00014,26.9979]
[1777434138988,37.06,77022.22,0.0,-0.63585,0.00014,26.9979]
[1777434139371,37.06,77022.22,0.0,-0.63585,0.00014,26.9979]
[1777434139443,37.06,77043.83,0.0,-0.6328,0.00014,27.08078]
[1777434140691,37.06,77045.39,0.0,-0.63258,0.00014,27.08679]
[1777434141445,37.06,77045.39,0.0,-0.63258,0.00014,27.08679]
[1777434141619,37.06,77045.39,0.0,-0.63258,0.00014,27.08679]
[1777434141647,37.06,77044.85,0.0,-0.63266,0.00014,27.08474]
[1777434142024,37.06,77044.85,0.0,-0.63266,0.00014,27.08474]
[1777434144074,37.07,77054.41,0.0,-0.6313,0.00014,27.12096]
[1777434145723,37.07,77061.88,0.0,-0.63024,0.00014,27.14899]
[1777434148231,37.07,77062.82,0.0,-0.63011,0.00014,27.15249]
[1777434148238,37.07,77062.09,0.0,-0.63021,0.00014,27.14976]
[1777434149528,37.07,77062.09,0.0,-0.63021,0.00014,27.14976]
[1777434149551,37.07,77054.72,0.0,-0.63126,0.00014,27.12212]
[1777434150157,37.07,77054.72,0.0,-0.63126,0.00014,27.12212]
[1777434150231,37.07,77051.55,0.0,-0.6317,0.00014,27.11019]
[1777434151392,37.07,77051.55,0.0,-0.6317,0.00014,27.11019]
[1777434151469,37.07,77047.61,0.0,-0.63228,0.00014,27.09198]
[1777434152130,37.07,77056.49,0.0,-0.63102,0.00014,27.12551]
[1777434153137,37.07,77060.81,0.0,-0.63041,0.00014,27.14172]
[1777434157165,37.07,77056.23,0.0,-0.63105,0.00014,27.12457]
[1777434159650,37.07,77056.04,0.0,-0.63108,0.00014,27.12387]
[1777434159675,37.07,77055.71,0.0,-0.63113,0.00014,27.12266]
[1777434160092,37.07,77055.71,0.0,-0.63113,0.00014,27.12266]
[1777434160187,37.07,77043.08,0.0,-0.63291,0.00014,27.07492]
[1777434161193,37.07,77034.61,0.0,-0.63411,0.00014,27.04263]
[1777434162633,37.07,77034.61,0.0,-0.63411,0.00014,27.04263]
[1777434162685,37.07,77034.61,0.0,-0.63411,0.00014,27.04263]
[1777434162734,37.07,77031.07,0.0,-0.6346,0.00014,27.02917]
[1777434164128,37.07,77028.77,0.0,-0.63493,0.00014,27.02033]
[1777434165642,37.07,77028.41,0.0,-0.63497,0.00014,27.01901]
[1777434165659,37.07,77028.41,0.0,-0.63497,0.00014,27.01901]
[1777434165741,37.07,77029.73,0.0,-0.63478,0.00014,27.02422]
[1777434168138,37.07,77029.15,0.0,-0.63486,0.00014,27.02206]
[1777434168217,37.07,77029.15,0.0,-0.63486,0.00014,27.02206]
[1777434168242,37.07,77027.79,0.0,-0.63505,0.00014,27.01689]
[1777434170256,37.07,77022.65,0.0,-0.63577,0.00014,26.99715]
[1777434172278,37.07,77000.75,0.0,-0.63885,0.00014,26.9117]
[1777434173278,37.07,76998.16,0.0,-0.63922,0.00014,26.90137]
[1777434178312,37.07,76996.61,0.0,-0.63946,0.00014,26.8947]
[1777434181334,37.06,77003.95,0.0,-0.63844,0.00014,26.92333]
[1777434185362,37.06,77015.59,0.0,-0.63682,0.00014,26.96837]
[1777434188198,37.06,77017.22,0.0,-0.6366,0.00014,26.97455]
[1777434188250,37.06,77017.22,0.0,-0.6366,0.00014,26.97455]
[1777434188383,37.06,77025.92,0.0,-0.63537,0.00014,27.00825]
[1777434190017,37.06,77025.37,0.0,-0.63545,0.00014,27.00609]
[1777434190073,37.06,77025.37,0.0,-0.63545,0.00014,27.00609]
[1777434190397,37.06,77025.2,0.0,-0.63548,0.00014,27.0054]
[1777434191186,37.06,77025.2,0.0,-0.63548,0.00014,27.0054]
[1777434191238,37.06,77025.2,0.0,-0.63548,0.00014,27.0054]
[1777434191569,37.06,77025.68,0.0,-0.63541,0.00014,27.00722]
[1777434193096,37.06,77026.45,0.0,-0.6353,0.00014,27.01015]
[1777434193622,37.06,77026.45,0.0,-0.6353,0.00014,27.01015]
[1777434193716,37.06,77031.72,0.0,-0.63456,0.00014,27.03049]
[1777434194423,37.06,77031.72,0.0,-0.63456,0.00014,27.03049]
[1777434194692,37.06,77031.72,0.0,-0.63456,0.00014,27.03049]
[1777434194746,37.06,77031.72,0.0,-0.63456,0.00014,27.03049]
[1777434194747,37.06,77028.18,0.0,-0.63506,0.00014,27.01686]
[1777434195116,37.06,77028.18,0.0,-0.63506,0.00014,27.01686]
[1777434195435,37.06,77020.8,0.0,-0.6361,0.00014,26.98833]
[1777434200470,37.06,77017.74,0.0,-0.63653,0.00014,26.97637]
[1777434204198,37.05,77018.23,0.0,-0.63647,0.00014,26.97822]
[1777434204250,37.05,77018.23,0.0,-0.63647,0.00014,26.97822]
[1777434204717,37.05,77018.23,0.0,-0.63647,0.00014,26.97822]
[1777434204836,37.05,77018.23,0.0,-0.63647,0.00014,26.97822]
[1777434208223,37.05,77021.31,0.0,-0.63604,0.00014,26.99008]
[1777434208474,37.05,77021.31,0.0,-0.63604,0.00014,26.99008]
[1777434208526,37.05,77027.99,0.0,-0.63509,0.00014,27.01588]
[1777434209126,37.05,77027.99,0.0,-0.63509,0.00014,27.01588]
[1777434209908,37.05,77027.99,0.0,-0.63509,0.00014,27.01588]
[1777434210710,37.05,77028.57,0.0,-0.63501,0.00014,27.01811]
[1777434210743,37.05,77028.57,0.0,-0.63501,0.00014,27.01811]
[1777434210811,37.05,77026.46,0.0,-0.63531,0.00014,27.00993]
[1777434211207,37.05,77026.46,0.0,-0.63531,0.00014,27.00993]
[1777434211503,37.05,77026.46,0.0,-0.63531,0.00014,27.00993]
[1777434211547,37.05,77027.75,0.0,-0.63515,0.00014,27.01157]
[1777434214424,37.05,77027.3,0.0,-0.63521,0.00014,27.00977]
[1777434215227,37.05,77027.27,0.0,-0.63522,0.00014,27.00963]
[1777434215297,37.05,77027.27,0.0,-0.63522,0.00014,27.00963]
[1777434215575,37.05,77024.84,0.0,-0.63556,0.00014,27.00022]
[1777434217234,37.05,77023.34,0.0,-0.63577,0.00014,26.99439]
[1777434217388,37.05,77023.34,0.0,-0.63577,0.00014,26.99439]
[1777434217589,37.05,77026.19,0.0,-0.63537,0.00014,27.00538]
[1777434220824,37.05,77030.23,0.0,-0.6348,0.00014,27.02091]
[1777434220873,37.05,77030.23,0.0,-0.6348,0.00014,27.02091]
[1777434220888,37.05,77030.23,0.0,-0.6348,0.00014,27.02091]
[1777434222061,37.05,77030.48,0.0,-0.63477,0.00014,27.0219]
[1777434221637,37.05,77074.16,0.0,-0.62859,0.00014,27.18674]
[1777434222765,37.05,77074.16,0.0,-0.62859,0.00014,27.18674]
[1777434222872,37.05,77082.34,0.0,-0.62742,0.00014,27.21697]
[1777434223223,37.05,77082.34,0.0,-0.62742,0.00014,27.21697]
[1777434223804,37.05,77096.5,0.0,-0.62541,0.00014,27.26861]
[1777434224039,37.05,77096.5,0.0,-0.62541,0.00014,27.26861]
[1777434224460,37.05,77096.5,0.0,-0.62541,0.00014,27.26861]
[1777434224624,37.05,77096.5,0.0,-0.62541,0.00014,27.26861]
[1777434225086,37.05,77099.53,0.0,-0.62498,0.00014,27.27954]
[1777434225851,37.05,77094.32,0.0,-0.62572,0.00014,27.26066]
[1777434226694,37.05,77094.14,0.0,-0.62575,0.00014,27.25993]
[1777434229673,37.05,77094.34,0.0,-0.62573,0.00014,27.26045]
[1777434229841,37.05,77094.68,0.0,-0.62569,0.00014,27.26161]
[1777434231729,37.05,77101.68,0.0,-0.62469,0.00014,27.28691]
[1777434232736,37.05,77106.32,0.0,-0.62403,0.00014,27.30363]
[1777434234179,37.05,77105.57,0.0,-0.62414,0.00014,27.30095]
[1777434234750,37.05,77098.69,0.0,-0.62512,0.00014,27.27615]
[1777434235153,37.05,77098.69,0.0,-0.62512,0.00014,27.27615]
[1777434235757,37.05,77099.58,0.0,-0.62499,0.00014,27.2794]
[1777434239728,37.05,77102.11,0.0,-0.62463,0.00014,27.2885]
[1777434239785,37.05,77100.21,0.0,-0.6249,0.00014,27.28155]
[1777434240703,37.05,77100.21,0.0,-0.6249,0.00014,27.28155]
[1777434240792,37.04,77097.0,0.0,-0.62536,0.00014,27.26986]
[1777434241799,37.04,77102.42,0.0,-0.6246,0.00014,27.28938]
[1777434246006,37.04,77102.14,0.0,-0.62464,0.00014,27.28816]
[1777434246835,37.04,77096.21,0.0,-0.62549,0.00014,27.26663]
[1777434247831,37.04,77096.21,0.0,-0.62549,0.00014,27.26663]
[1777434247844,37.04,77089.67,0.0,-0.62642,0.00014,27.24276]
[1777434248967,37.04,77089.67,0.0,-0.62642,0.00014,27.24276]
[1777434249161,37.04,77086.05,0.0,-0.62694,0.00014,27.22947]
[1777434249569,37.04,77086.05,0.0,-0.62694,0.00014,27.22947]
[1777434250171,37.04,77084.17,0.0,-0.62721,0.00014,27.22253]
[1777434253412,37.04,77088.53,0.0,-0.6266,0.00014,27.23835]
[1777434254902,37.04,77087.27,0.0,-0.62678,0.00014,27.23369]
[1777434259928,37.03,77085.84,0.0,-0.62699,0.00014,27.22818]
[1777434261227,37.03,77087.59,0.0,-0.62675,0.00014,27.23455]
[1777434263992,37.03,77081.89,0.0,-0.62756,0.00014,27.21355]
[1777434268991,37.03,77072.55,0.0,-0.62889,0.00014,27.17891]
[1777434274028,37.03,77072.8,0.0,-0.62887,0.00014,27.17646]
[1777434277048,37.03,77077.12,0.0,-0.62826,0.00014,27.19244]
[1777434282083,37.03,77076.62,0.0,-0.62834,0.00014,27.1905]
[1777434287119,37.03,77075.4,0.0,-0.62851,0.00014,27.18592]
[1777434291432,37.03,77074.92,0.0,-0.62858,0.00014,27.1841]
[1777434291530,37.03,77074.92,0.0,-0.62858,0.00014,27.1841]
[1777434291575,37.03,77074.92,0.0,-0.62858,0.00014,27.1841]
[1777434291631,37.03,77074.01,0.0,-0.62871,0.00014,27.18071]
[1777434292154,37.03,77069.49,0.0,-0.62935,0.00014,27.16392]
[1777434297189,37.03,77067.68,0.0,-0.62961,0.00014,27.1572]
[1777434301774,37.03,77064.24,0.0,-0.6301,0.00014,27.14439]
[1777434301874,37.03,77062.98,0.0,-0.63027,0.00014,27.1397]
[1777434302224,37.03,77067.69,0.0,-0.62961,0.00014,27.15729]
[1777434307259,37.03,77070.95,0.0,-0.62914,0.00014,27.16946]
[1777434311310,37.03,77071.73,0.0,-0.62903,0.00014,27.17235]
[1777434311372,37.03,77072.01,0.0,-0.62899,0.00014,27.17338]
[1777434314932,37.03,77065.12,0.0,-0.62997,0.00014,27.14772]
[1777434316322,37.03,77055.48,0.0,-0.63134,0.00014,27.11159]
[1777434320479,37.03,77052.67,0.0,-0.63173,0.00014,27.1011]
[1777434320546,37.03,77052.63,0.0,-0.63173,0.00014,27.101]
[1777434321357,37.03,77046.31,0.0,-0.63263,0.00014,27.07711]
[1777434324557,37.03,77044.67,0.0,-0.63285,0.00014,27.071]
[1777434327382,37.03,77040.7,0.0,-0.63341,0.00014,27.05603]
[1777434327518,37.03,77040.7,0.0,-0.63341,0.00014,27.05603]
[1777434327526,37.03,77040.7,0.0,-0.63341,0.00014,27.05603]
[1777434327586,37.03,77031.02,0.0,-0.63477,0.00014,27.01899]
[1777434329383,37.03,77030.47,0.0,-0.63485,0.00014,27.01689]
[1777434329698,37.03,77030.47,0.0,-0.63485,0.00014,27.01689]
[1777434329799,37.03,77033.8,0.0,-0.63438,0.00014,27.02972]
[1777434332473,37.04,77032.59,0.0,-0.63456,0.00014,27.02189]
[1777434332727,37.04,77032.59,0.0,-0.63456,0.00014,27.02189]
[1777434333440,37.04,77038.23,0.0,-0.63376,0.00014,27.04365]
[1777434336906,37.04,77036.3,0.0,-0.63402,0.00014,27.0364]
[1777434337557,37.04,77035.21,0.0,-0.63417,0.00014,27.03229]
[1777434337601,37.04,77039.65,0.0,-0.63354,0.00014,27.04935]
[1777434340408,37.04,77035.94,0.0,-0.63406,0.00014,27.03528]
[1777434340461,37.04,77035.94,0.0,-0.63406,0.00014,27.03528]
[1777434340908,37.04,77035.94,0.0,-0.63406,0.00014,27.03528]
[1777434340982,37.04,77035.94,0.0,-0.63406,0.00014,27.03528]
[1777434341114,37.04,77034.39,0.0,-0.63428,0.00014,27.02941]
[1777434341697,37.04,77034.39,0.0,-0.63428,0.00014,27.02941]
[1777434341910,37.04,77034.39,0.0,-0.63428,0.00014,27.02941]
[1777434342047,37.04,77034.39,0.0,-0.63428,0.00014,27.02941]
[1777434345426,37.04,77032.8,0.0,-0.6345,0.00014,27.02354]
[1777434345527,37.04,77032.8,0.0,-0.6345,0.00014,27.02354]
[1777434345911,37.04,77032.8,0.0,-0.6345,0.00014,27.02354]
[1777434346464,37.04,77032.76,0.0,-0.6345,0.00014,27.02341]
[1777434347029,37.04,77032.76,0.0,-0.6345,0.00014,27.02341]
[1777434349428,37.05,77034.01,0.0,-0.63432,0.00014,27.02827]
[1777434349480,37.05,77034.01,0.0,-0.63432,0.00014,27.02827]
[1777434349937,37.05,77034.01,0.0,-0.63432,0.00014,27.02827]
[1777434349998,37.05,77034.01,0.0,-0.63432,0.00014,27.02827]
[1777434350204,37.05,77033.54,0.0,-0.63438,0.00014,27.02654]
[1777434350856,37.05,77033.54,0.0,-0.63438,0.00014,27.02654]
[1777434350958,37.05,77049.89,0.0,-0.63207,0.00014,27.08891]
[1777434351568,37.05,77049.29,0.0,-0.63215,0.00014,27.08669]
[1777434353663,37.05,77049.43,0.0,-0.63213,0.00014,27.08728]
[1777434353691,37.05,77049.31,0.0,-0.63215,0.00014,27.08687]
[1777434354101,37.05,77049.31,0.0,-0.63215,0.00014,27.08687]
[1777434354120,37.05,77049.31,0.0,-0.63215,0.00014,27.08687]
[1777434354589,37.05,77046.8,0.0,-0.6325,0.00014,27.07741]
[1777434355868,37.05,77046.8,0.0,-0.6325,0.00014,27.07741]
[1777434355881,37.05,77046.82,0.0,-0.63249,0.00014,27.07755]
[1777434359626,37.05,77041.46,0.0,-0.63325,0.00014,27.05722]
[1777434361441,37.05,77039.44,0.0,-0.63353,0.00014,27.04953]
[1777434361587,37.05,77039.44,0.0,-0.63353,0.00014,27.04953]
[1777434361947,37.05,77039.44,0.0,-0.63353,0.00014,27.04953]
[1777434362044,37.05,77034.47,0.0,-0.63424,0.00014,27.03053]
[1777434362424,37.05,77034.47,0.0,-0.63424,0.00014,27.03053]
[1777434363097,37.05,77034.47,0.0,-0.63424,0.00014,27.03053]
[1777434363106,37.05,77033.74,0.0,-0.63434,0.00014,27.02775]
[1777434366675,37.05,77029.42,0.0,-0.63495,0.00014,27.01122]
[1777434371709,37.05,77026.28,0.0,-0.63539,0.00014,26.99898]
[1777434374621,37.05,77026.06,0.0,-0.63543,0.00014,26.99808]
[1777434374872,37.05,77025.09,0.0,-0.63556,0.00014,26.99432]
[1777434375738,37.05,77017.74,0.0,-0.6366,0.00014,26.9658]
[1777434380773,37.05,77018.55,0.0,-0.63649,0.00014,26.96895]
[1777434385808,37.05,77018.33,0.0,-0.63652,0.00014,26.96808]
[1777434387822,37.05,77006.57,0.0,-0.63818,0.00014,26.92199]
[1777434391850,37.04,77004.14,0.0,-0.63856,0.00014,26.90863]
[1777434396886,37.04,77003.15,0.0,-0.63872,0.00014,26.90422]
[1777434401921,37.03,77001.17,0.0,-0.63902,0.00014,26.89589]
[1777434406956,37.03,77001.61,0.0,-0.63897,0.00014,26.89714]
[1777434411991,37.02,76995.92,0.0,-0.63979,0.00014,26.87413]
[1777434414005,37.02,76990.93,0.0,-0.6405,0.00014,26.85413]
[1777434416019,37.02,76995.03,0.0,-0.63993,0.00014,26.87029]
[1777434421055,37.02,76994.7,0.0,-0.63999,0.00014,26.86856]
[1777434424076,37.01,76999.38,0.0,-0.63935,0.00014,26.88685]
[1777434427097,37.01,76994.98,0.0,-0.63998,0.00014,26.86913]
[1777434429111,37.01,76990.89,0.0,-0.64056,0.00014,26.85269]
[1777434434146,37.01,76987.87,0.0,-0.641,0.00014,26.84028]
[1777434439181,37.0,76984.67,0.0,-0.64146,0.00014,26.82714]
[1777434441195,37.0,76980.33,0.0,-0.64207,0.00014,26.8096]
[1777434444215,37.0,76984.34,0.0,-0.64152,0.00014,26.82556]
[1777434445223,37.0,76991.64,0.0,-0.64049,0.00014,26.85469]
[1777434446230,37.0,76996.91,0.0,-0.63975,0.00014,26.87558]
[1777434448244,37.0,76997.92,0.0,-0.63962,0.00014,26.87942]
[1777434453279,36.99,76997.7,0.0,-0.63968,0.00014,26.87473]
[1777434458313,36.99,76995.26,0.0,-0.64004,0.00014,26.86458]
[1777434462342,36.98,76999.21,0.0,-0.6395,0.00014,26.8799]
[1777434467376,36.98,77000.51,0.0,-0.63934,0.00014,26.88456]
[1777434468383,36.98,77004.98,0.0,-0.63871,0.00014,26.90202]
[1777434470398,36.98,77013.59,0.0,-0.6375,0.00014,26.93576]
[1777434478454,36.96,77013.62,0.0,-0.63755,0.00014,26.93468]
[1777434485503,36.96,77015.07,0.0,-0.63738,0.00014,26.93947]
[1777434489533,36.95,77008.11,0.0,-0.63838,0.00014,26.91163]
[1777434494568,36.94,76998.71,0.0,-0.63973,0.00014,26.87384]
[1777434499602,36.94,76997.31,0.0,-0.63995,0.00014,26.8678]
[1777434504638,36.94,76994.31,0.0,-0.64039,0.00014,26.8554]
[1777434508666,36.93,76989.82,0.0,-0.64103,0.00014,26.83714]
[1777434513701,36.93,76989.22,0.0,-0.64114,0.00014,26.83104]
[1777434518736,36.93,76989.03,0.0,-0.64118,0.00014,26.82997]
[1777434523773,36.92,76988.12,0.0,-0.64132,0.00014,26.82603]
[1777434528807,36.92,76987.25,0.0,-0.64146,0.00014,26.82226]
[1777434533842,36.92,76988.15,0.0,-0.64134,0.00014,26.82562]
[1777434538878,36.92,76989.38,0.0,-0.64118,0.00014,26.83026]
[1777434541901,36.91,76993.33,0.0,-0.64063,0.00014,26.84589]
[1777434546941,36.91,76996.35,0.0,-0.64022,0.00014,26.85756]
[1777434550970,36.91,77000.11,0.0,-0.6397,0.00014,26.87218]
[1777434551977,36.91,77005.73,0.0,-0.63891,0.00014,26.89439]
[1777434556007,36.9,76998.73,0.0,-0.63991,0.00014,26.86617]
[1777434561040,36.9,76995.88,0.0,-0.64033,0.00014,26.85439]
[1777434566081,36.89,76996.18,0.0,-0.6403,0.00014,26.8552]
[1777434571116,36.89,76997.34,0.0,-0.64017,0.00014,26.85608]
[1777434577157,36.89,76996.8,0.0,-0.64027,0.00014,26.85345]
[1777434582193,36.88,76996.53,0.0,-0.64032,0.00014,26.85199]
[1777434588234,36.88,76996.68,0.0,-0.64032,0.00014,26.85213]
[1777434593270,36.87,76996.76,0.0,-0.64032,0.00014,26.85207]
[1777434598305,36.87,76995.4,0.0,-0.64053,0.00014,26.84626]
[1777434602334,36.87,76991.6,0.0,-0.64107,0.00014,26.83078]
[1777434607368,36.86,76988.38,0.0,-0.64154,0.00014,26.81758]
[1777434615425,36.86,76987.97,0.0,-0.64161,0.00014,26.81554]
[1777434620460,36.86,76984.53,0.0,-0.64211,0.00014,26.80145]
[1777434625495,36.86,76980.63,0.0,-0.64266,0.00014,26.78552]
[1777434628516,36.86,76987.11,0.0,-0.64175,0.00014,26.81161]
[1777434633551,36.85,76986.13,0.0,-0.64191,0.00014,26.80406]
[1777434639593,36.85,76987.15,0.0,-0.64178,0.00014,26.80793]
[1777434644628,36.85,76985.28,0.0,-0.64205,0.00014,26.80021]
[1777434650670,36.85,76983.0,0.0,-0.64238,0.00014,26.79081]
[1777434654698,36.85,76979.16,0.0,-0.64292,0.00014,26.77517]
[1777434657956,36.85,76977.72,0.0,-0.64313,0.00014,26.76931]
[1777434658061,36.85,76977.72,0.0,-0.64313,0.00014,26.76931]
[1777434658099,36.85,76977.72,0.0,-0.64313,0.00014,26.76931]
[1777434658133,36.85,76976.36,0.0,-0.64332,0.00014,26.76377]
[1777434658726,36.85,76971.66,0.0,-0.64398,0.00014,26.74463]
[1777434663761,36.85,76971.2,0.0,-0.64405,0.00014,26.7428]
[1777434667273,36.85,76969.03,0.0,-0.64435,0.00014,26.73396]
[1777434667374,36.85,76968.18,0.0,-0.64447,0.00014,26.7305]
[1777434670811,36.85,76963.54,0.0,-0.64512,0.00014,26.71158]
[1777434675846,36.85,76962.11,0.0,-0.64531,0.00014,26.70588]
[1777434678026,36.85,76962.44,0.0,-0.64527,0.00014,26.70728]
[1777434678104,36.85,76962.5,0.0,-0.64526,0.00014,26.70757]
[1777434683031,36.85,76965.3,0.0,-0.64486,0.00014,26.71919]
[1777434683131,36.85,76966.3,0.0,-0.64472,0.00014,26.72332]
[1777434686018,36.85,76968.49,0.0,-0.64441,0.00014,26.73233]
[1777434686037,36.85,76968.72,0.0,-0.64437,0.00014,26.73328]
[1777434691959,36.85,76968.51,0.0,-0.64442,0.00014,26.72915]
[1777434697276,36.85,76967.86,0.0,-0.6445,0.00014,26.72654]
[1777434697355,36.86,76965.64,0.0,-0.64482,0.00014,26.71747]
[1777434700026,36.86,76965.95,0.0,-0.64477,0.00014,26.71878]
[1777434700127,36.86,76965.67,0.0,-0.64481,0.00014,26.71765]
[1777434705523,36.86,76963.39,0.0,-0.64513,0.00014,26.70841]
[1777434706059,36.86,76962.39,0.0,-0.64527,0.00014,26.70433]
[1777434708019,36.86,76962.13,0.0,-0.6453,0.00014,26.70329]
[1777434708073,36.86,76962.04,0.0,-0.64531,0.00014,26.70295]
[1777434712254,36.86,76958.81,0.0,-0.64576,0.00014,26.68976]
[1777434712310,36.86,76958.35,0.0,-0.64583,0.00014,26.68791]
[1777434718098,36.86,76955.14,0.0,-0.64627,0.00014,26.6749]
[1777434723178,36.86,76957.43,0.0,-0.64594,0.00014,26.68468]
[1777434727276,36.87,76957.78,0.0,-0.64588,0.00014,26.68626]
[1777434727362,36.87,76958.49,0.0,-0.64578,0.00014,26.68923]
[1777434733248,36.87,76956.78,0.0,-0.64601,0.00014,26.68243]
[1777434738283,36.87,76955.84,0.0,-0.64614,0.00014,26.67856]
[1777434743318,36.87,76955.08,0.0,-0.64624,0.00014,26.67559]
[1777434748354,36.87,76953.66,0.0,-0.64644,0.00014,26.66975]
[1777434753389,36.87,76952.39,0.0,-0.64666,0.00014,26.66061]
[1777434758424,36.86,76952.12,0.0,-0.64671,0.00014,26.659]
[1777434763459,36.86,76949.11,0.0,-0.64715,0.00014,26.64604]
[1777434768493,36.85,76945.61,0.0,-0.64766,0.00014,26.63107]
[1777434773529,36.85,76944.31,0.0,-0.64786,0.00014,26.62528]
[1777434776550,36.85,76949.04,0.0,-0.6472,0.00014,26.64475]
[1777434781585,36.84,76949.41,0.0,-0.64716,0.00014,26.64585]
[1777434786620,36.84,76953.03,0.0,-0.64667,0.00014,26.66043]
[1777434791655,36.84,76954.51,0.0,-0.64648,0.00014,26.66606]
[1777434796690,36.83,76954.74,0.0,-0.64647,0.00014,26.66649]
[1777434801724,36.83,76955.79,0.0,-0.64634,0.00014,26.67031]
[1777434806760,36.82,76956.03,0.0,-0.64633,0.00014,26.67066]
[1777434811795,36.82,76955.25,0.0,-0.64648,0.00014,26.66353]
[1777434816830,36.81,76954.83,0.0,-0.64655,0.00014,26.66129]
[1777434821865,36.81,76951.87,0.0,-0.64699,0.00014,26.64855]
[1777434826900,36.8,76951.08,0.0,-0.64712,0.00014,26.64484]
[1777434831935,36.8,76949.71,0.0,-0.64732,0.00014,26.63873]
[1777434836969,36.8,76949.57,0.0,-0.64736,0.00014,26.63776]
[1777434839990,36.79,76953.89,0.0,-0.64676,0.00014,26.65548]
[1777434841802,36.79,76955.49,0.0,-0.64654,0.00014,26.66203]
[1777434842005,36.79,76956.42,0.0,-0.64641,0.00014,26.66579]
[1777434846435,36.79,76960.98,0.0,-0.64578,0.00014,26.68423]
[1777434852075,36.79,76964.05,0.0,-0.64534,0.00014,26.69707]
[1777434857110,36.79,76966.36,0.0,-0.64501,0.00014,26.70673]
[1777434863152,36.79,76963.93,0.0,-0.64535,0.00014,26.69693]
[1777434868187,36.79,76963.76,0.0,-0.64536,0.00014,26.6964]
[1777434874229,36.8,76964.63,0.0,-0.64525,0.00014,26.69676]
[1777434879264,36.79,76964.88,0.0,-0.64522,0.00014,26.69763]
[1777434879706,36.79,76964.88,0.0,-0.64522,0.00014,26.69763]
[1777434880524,36.79,76964.88,0.0,-0.64522,0.00014,26.69763]
[1777434880535,36.79,76981.29,0.0,-0.64291,0.00014,26.76468]
[1777434880727,36.79,76981.29,0.0,-0.64291,0.00014,26.76468]
[1777434881278,36.79,76984.99,0.0,-0.64238,0.00014,26.77967]
[1777434883832,36.79,76983.2,0.0,-0.64264,0.00014,26.77237]
[1777434884299,36.79,76984.47,0.0,-0.64246,0.00014,26.77749]
[1777434887320,36.79,76988.38,0.0,-0.64191,0.00014,26.79323]
[1777434889779,36.79,76990.67,0.0,-0.64159,0.00014,26.8024]
[1777434890341,36.79,76990.14,0.0,-0.64167,0.00014,26.80022]
[1777434892357,36.79,76983.58,0.0,-0.6426,0.00014,26.77362]
[1777434893364,36.79,76979.55,0.0,-0.64317,0.00014,26.75723]
[1777434898399,36.79,76972.02,0.0,-0.64423,0.00014,26.72646]
[1777434903435,36.79,76970.14,0.0,-0.64449,0.00014,26.71883]
[1777434908469,36.79,76966.34,0.0,-0.64503,0.00014,26.70333]
[1777434913505,36.79,76965.63,0.0,-0.64512,0.00014,26.70055]
[1777434918539,36.79,76964.57,0.0,-0.64527,0.00014,26.69624]
[1777434923575,36.79,76964.75,0.0,-0.64524,0.00014,26.69701]
[1777434928610,36.79,76963.64,0.0,-0.64542,0.00014,26.69182]
[1777434933647,36.78,76962.96,0.0,-0.64556,0.00014,26.68505]
[1777434938682,36.78,76961.49,0.0,-0.64579,0.00014,26.6784]
[1777434943719,36.77,76959.51,0.0,-0.64609,0.00014,26.6697]
[1777434948753,36.77,76959.21,0.0,-0.64615,0.00014,26.66794]
[1777434953788,36.76,76958.97,0.0,-0.6462,0.00014,26.66645]
[1777434958823,36.76,76958.78,0.0,-0.64624,0.00014,26.66519]
[1777434964864,36.75,76959.29,0.0,-0.64619,0.00014,26.66675]
[1777434971914,36.75,76958.93,0.0,-0.64627,0.00014,26.6646]
[1777434977957,36.74,76958.66,0.0,-0.64633,0.00014,26.66285]
[1777434982991,36.74,76956.76,0.0,-0.64661,0.00014,26.65455]
[1777434985008,36.74,76946.6,0.0,-0.64805,0.00014,26.61204]
[1777434990042,36.74,76942.24,0.0,-0.64867,0.00014,26.59351]
[1777434996086,36.73,76941.98,0.0,-0.64874,0.00014,26.58881]
[1777434999107,36.73,76936.24,0.0,-0.64955,0.00014,26.56452]
[1777435004142,36.73,76936.78,0.0,-0.64948,0.00014,26.56667]
[1777435009177,36.73,76932.9,0.0,-0.65003,0.00014,26.55016]
[1777435014212,36.73,76930.8,0.0,-0.65033,0.00014,26.54119]
[1777435019247,36.73,76933.98,0.0,-0.64988,0.00014,26.55455]
[1777435024283,36.73,76933.87,0.0,-0.6499,0.00014,26.55396]
[1777435029318,36.73,76934.68,0.0,-0.64979,0.00014,26.55724]
[1777435035360,36.72,76936.02,0.0,-0.64961,0.00014,26.56267]
[1777435040395,36.72,76937.88,0.0,-0.64936,0.00014,26.5703]
[1777435045430,36.72,76938.18,0.0,-0.64933,0.00014,26.57133]
[1777435053486,36.72,76938.25,0.0,-0.64935,0.00014,26.56784]
[1777435059528,36.71,76937.78,0.0,-0.64942,0.00014,26.56556]
[1777435063556,36.71,76944.73,0.0,-0.64845,0.00014,26.59461]
[1777435067584,36.71,76948.94,0.0,-0.64786,0.00014,26.61214]
[1777435069598,36.71,76954.56,0.0,-0.64706,0.00014,26.63575]
[1777435074633,36.72,76960.9,0.0,-0.64616,0.00014,26.66237]
[1777435079668,36.72,76965.36,0.0,-0.64552,0.00014,26.68099]
[1777435080675,36.72,76969.52,0.0,-0.64493,0.00014,26.69816]
[1777435085711,36.72,76970.47,0.0,-0.6448,0.00014,26.70212]
[1777435090746,36.72,76965.42,0.0,-0.64551,0.00014,26.68136]
[1777435093768,36.72,76958.93,0.0,-0.64642,0.00014,26.65459]
[1777435099813,36.72,76958.3,0.0,-0.6465,0.00014,26.65225]
[1777435104847,36.72,76957.11,0.0,-0.64667,0.00014,26.64723]
[1777435105022,36.72,76957.11,0.0,-0.64667,0.00014,26.64723]
[1777435105655,36.72,76957.11,0.0,-0.64667,0.00014,26.64723]
[1777435105854,36.72,76962.31,0.0,-0.64594,0.00014,26.66878]
[1777435109187,36.72,76960.99,0.0,-0.64612,0.00014,26.66339]
[1777435109275,36.72,76959.65,0.0,-0.64631,0.00014,26.65784]
[1777435115279,36.72,76959.51,0.0,-0.64635,0.00014,26.65393]
[1777435115380,36.72,76959.0,0.0,-0.64642,0.00014,26.65183]
[1777435120959,36.72,76956.59,0.0,-0.64677,0.00014,26.64153]
[1777435125994,36.72,76960.27,0.0,-0.64627,0.00014,26.65632]
[1777435131029,36.71,76963.21,0.0,-0.64587,0.00014,26.66795]
[1777435134050,36.71,76967.29,0.0,-0.6453,0.00014,26.68464]
[1777435139085,36.71,76968.42,0.0,-0.64513,0.00014,26.68951]
[1777435145128,36.71,76967.54,0.0,-0.64525,0.00014,26.68612]
[1777435151170,36.72,76967.79,0.0,-0.6452,0.00014,26.6874]
[1777435156205,36.72,76968.89,0.0,-0.64504,0.00014,26.69214]
[1777435161272,36.72,76970.29,0.0,-0.64484,0.00014,26.69811]
[1777435166307,36.72,76969.65,0.0,-0.64492,0.00014,26.69568]
[1777435171342,36.72,76969.25,0.0,-0.64498,0.00014,26.69087]
[1777435176377,36.72,76973.12,0.0,-0.64443,0.00014,26.70697]
[1777435181412,36.73,76973.22,0.0,-0.64441,0.00014,26.70755]
[1777435186799,36.73,76975.61,0.0,-0.64407,0.00014,26.71746]
[1777435186806,36.73,76977.35,0.0,-0.64382,0.00014,26.7246]
[1777435189167,36.73,76978.32,0.0,-0.64368,0.00014,26.7286]
[1777435189470,36.73,76982.25,0.0,-0.64312,0.00014,26.74464]
[1777435192773,36.73,76981.47,0.0,-0.64323,0.00014,26.74147]
[1777435192841,36.73,76981.56,0.0,-0.64322,0.00014,26.74184]
[1777435198533,36.73,76980.84,0.0,-0.64332,0.00014,26.73894]
[1777435200789,36.73,76981.76,0.0,-0.64319,0.00014,26.7427]
[1777435200882,36.73,76982.95,0.0,-0.64302,0.00014,26.74755]
[1777435203054,36.73,76985.83,0.0,-0.64261,0.00014,26.75925]
[1777435203568,36.73,76986.71,0.0,-0.64249,0.00014,26.76281]
[1777435205582,36.73,76991.76,0.0,-0.64178,0.00014,26.78323]
[1777435207275,36.73,76994.43,0.0,-0.6414,0.00014,26.79399]
[1777435212631,36.73,76995.38,0.0,-0.64127,0.00014,26.79759]
[1777435216659,36.72,76991.28,0.0,-0.64186,0.00014,26.78091]
[1777435221694,36.72,76992.81,0.0,-0.64165,0.00014,26.78695]
[1777435226729,36.72,76993.77,0.0,-0.64152,0.00014,26.79069]
[1777435230757,36.72,76986.87,0.0,-0.6425,0.00014,26.76267]
[1777435235792,36.72,76985.42,0.0,-0.64272,0.00014,26.7534]
[1777435236801,36.72,76980.51,0.0,-0.64342,0.00014,26.73341]
[1777435238815,36.72,76975.52,0.0,-0.64412,0.00014,26.71305]
[1777435243851,36.72,76971.48,0.0,-0.64469,0.00014,26.69654]
[1777435248886,36.72,76973.58,0.0,-0.64441,0.00014,26.70481]
[1777435253921,36.71,76971.0,0.0,-0.64479,0.00014,26.69383]
[1777435258956,36.71,76968.58,0.0,-0.64514,0.00014,26.68357]
[1777435261977,36.71,76974.21,0.0,-0.64435,0.00014,26.70654]
[1777435267270,36.71,76974.79,0.0,-0.64428,0.00014,26.70863]
[1777435268019,36.71,76975.11,0.0,-0.64424,0.00014,26.7098]
[1777435273053,36.7,76975.05,0.0,-0.64426,0.00014,26.7092]
[1777435278089,36.7,76976.5,0.0,-0.64406,0.00014,26.71492]
[1777435281112,36.7,76972.25,0.0,-0.64466,0.00014,26.69762]
[1777435286147,36.7,76975.97,0.0,-0.64414,0.00014,26.71275]
[1777435291182,36.7,76976.2,0.0,-0.64413,0.00014,26.71023]
[1777435297224,36.7,76977.82,0.0,-0.64389,0.00014,26.71709]
[1777435302259,36.71,76976.09,0.0,-0.64412,0.00014,26.71029]
[1777435303265,36.7,76971.33,0.0,-0.6448,0.00014,26.69065]
[1777435308301,36.7,76968.4,0.0,-0.64523,0.00014,26.67816]
[1777435310315,36.7,76963.96,0.0,-0.64586,0.00014,26.65966]
[1777435316357,36.7,76961.64,0.0,-0.64621,0.00014,26.64964]
[1777435321621,36.69,76958.57,0.0,-0.64665,0.00014,26.63665]
[1777435326426,36.69,76949.07,0.0,-0.648,0.00014,26.59673]
[1777435331462,36.69,76946.7,0.0,-0.64834,0.00014,26.5867]
[1777435336497,36.69,76946.64,0.0,-0.64835,0.00014,26.58637]
[1777435341532,36.69,76944.75,0.0,-0.64862,0.00014,26.57836]
[1777435346567,36.69,76941.83,0.0,-0.64903,0.00014,26.56604]
[1777435351602,36.69,76941.88,0.0,-0.64904,0.00014,26.56288]
[1777435356639,36.69,76944.56,0.0,-0.64866,0.00014,26.57416]
[1777435361674,36.69,76942.98,0.0,-0.64889,0.00014,26.5675]
[1777435367716,36.69,76943.9,0.0,-0.64876,0.00014,26.57137]
[1777435372750,36.69,76943.45,0.0,-0.64882,0.00014,26.56948]
[1777435376778,36.69,76935.93,0.0,-0.64988,0.00014,26.53774]
[1777435381814,36.68,76932.71,0.0,-0.65036,0.00014,26.52339]
[1777435386850,36.68,76934.62,0.0,-0.65012,0.00014,26.5308]
[1777435387857,36.68,76938.43,0.0,-0.64958,0.00014,26.54685]
[1777435392891,36.67,76939.68,0.0,-0.64942,0.00014,26.55164]
[1777435397927,36.67,76941.22,0.0,-0.64923,0.00014,26.55765]
[1777435401955,36.67,76945.22,0.0,-0.64867,0.00014,26.57431]
[1777435406992,36.67,76944.87,0.0,-0.64872,0.00014,26.57283]
[1777435412027,36.66,76944.0,0.0,-0.64886,0.00014,26.56563]
[1777435416055,36.66,76936.01,0.0,-0.65001,0.00014,26.53121]
[1777435418069,36.66,76931.88,0.0,-0.65061,0.00014,26.5134]
[1777435423103,36.65,76931.21,0.0,-0.65072,0.00014,26.50991]
[1777435428138,36.64,76933.79,0.0,-0.65038,0.00014,26.52021]
[1777435433174,36.64,76932.48,0.0,-0.65059,0.00014,26.51397]
[1777435438209,36.63,76932.77,0.0,-0.65058,0.00014,26.51454]
[1777435440223,36.63,76937.43,0.0,-0.64993,0.00014,26.53406]
[1777435446316,36.63,76937.39,0.0,-0.64996,0.00014,26.53333]
[1777435452307,36.62,76941.24,0.0,-0.64945,0.00014,26.54856]
[1777435458349,36.62,76942.47,0.0,-0.64928,0.00014,26.55362]
[1777435463384,36.62,76942.15,0.0,-0.64933,0.00014,26.5522]
[1777435469426,36.62,76936.5,0.0,-0.65013,0.00014,26.52831]
[1777435473196,36.62,76936.2,0.0,-0.65019,0.00014,26.52358]
[1777435473454,36.61,76936.1,0.0,-0.65021,0.00014,26.52296]
[1777435475468,36.61,76931.85,0.0,-0.65082,0.00014,26.50464]
[1777435480503,36.61,76930.21,0.0,-0.65107,0.00014,26.49698]
[1777435481284,36.61,76930.21,0.0,-0.65107,0.00014,26.49698]
[1777435481510,36.6,76929.64,0.0,-0.65116,0.00014,26.49441]
[1777435486545,36.6,76930.64,0.0,-0.65104,0.00014,26.49803]
[1777435491580,36.59,76929.92,0.0,-0.65117,0.00014,26.49431]
[1777435496614,36.59,76930.95,0.0,-0.65104,0.00014,26.49805]
[1777435501650,36.58,76930.7,0.0,-0.6511,0.00014,26.49633]
[1777435506692,36.58,76931.2,0.0,-0.65106,0.00014,26.49782]
[1777435511727,36.57,76930.7,0.0,-0.65115,0.00014,26.49503]
[1777435515756,36.57,76935.28,0.0,-0.65052,0.00014,26.51405]
[1777435520791,36.56,76933.31,0.0,-0.65082,0.00014,26.50494]
[1777435526834,36.55,76930.02,0.0,-0.65132,0.00014,26.4901]
[1777435531869,36.55,76929.23,0.0,-0.65147,0.00014,26.48271]
[1777435537911,36.54,76928.97,0.0,-0.65153,0.00014,26.48088]
[1777435542945,36.54,76929.4,0.0,-0.65149,0.00014,26.48213]
[1777435547981,36.53,76929.54,0.0,-0.65149,0.00014,26.48213]
[1777435553016,36.53,76931.53,0.0,-0.65123,0.00014,26.49005]
[1777435558052,36.52,76932.1,0.0,-0.65118,0.00014,26.49186]
[1777435564094,36.52,76934.43,0.0,-0.65087,0.00014,26.50107]
[1777435569129,36.52,76935.52,0.0,-0.65071,0.00014,26.50591]
[1777435574164,36.52,76933.09,0.0,-0.65105,0.00014,26.49572]
[1777435579200,36.52,76932.95,0.0,-0.65106,0.00014,26.49533]
[1777435584235,36.52,76931.38,0.0,-0.65131,0.00014,26.48797]
[1777435589270,36.51,76930.62,0.0,-0.65144,0.00014,26.4841]
[1777435594305,36.51,76930.97,0.0,-0.65143,0.00014,26.48162]
[1777435599342,36.5,76933.18,0.0,-0.65113,0.00014,26.49049]
[1777435604377,36.5,76933.25,0.0,-0.65115,0.00014,26.49016]
[1777435612433,36.49,76933.54,0.0,-0.65114,0.00014,26.4904]
[1777435617472,36.48,76931.33,0.0,-0.65148,0.00014,26.48033]
[1777435622507,36.48,76932.41,0.0,-0.65134,0.00014,26.48439]
[1777435627541,36.47,76932.23,0.0,-0.65139,0.00014,26.48305]
[1777435632577,36.47,76931.97,0.0,-0.65145,0.00014,26.48126]
[1777435639627,36.46,76930.9,0.0,-0.65163,0.00014,26.47592]
[1777435644662,36.46,76931.36,0.0,-0.65158,0.00014,26.47737]
[1777435649697,36.45,76931.15,0.0,-0.65163,0.00014,26.47594]
[1777435656746,36.45,76931.04,0.0,-0.65169,0.00014,26.47136]
[1777435661781,36.44,76931.22,0.0,-0.65168,0.00014,26.47161]
[1777435666820,36.44,76931.92,0.0,-0.6516,0.00014,26.47409]
[1777435671855,36.43,76931.53,0.0,-0.65168,0.00014,26.47189]
[1777435677896,36.43,76930.46,0.0,-0.65185,0.00014,26.46667]
[1777435683121,36.43,76931.12,0.0,-0.65177,0.00014,26.46912]
[1777435688974,36.42,76928.98,0.0,-0.6521,0.00014,26.45922]
[1777435694009,36.42,76928.05,0.0,-0.65225,0.00014,26.45475]
[1777435699044,36.41,76927.01,0.0,-0.65241,0.00014,26.44981]
[1777435707100,36.41,76927.7,0.0,-0.65234,0.00014,26.4521]
[1777435713142,36.4,76927.74,0.0,-0.65237,0.00014,26.44836]
[1777435720191,36.4,76928.06,0.0,-0.65234,0.00014,26.44914]
[1777435725228,36.39,76927.7,0.0,-0.65241,0.00014,26.44716]
[1777435727242,36.39,76922.42,0.0,-0.65316,0.00014,26.42413]
[1777435732277,36.39,76924.08,0.0,-0.65294,0.00014,26.43098]
[1777435737312,36.39,76923.44,0.0,-0.65304,0.00014,26.42786]
[1777435742352,36.38,76923.83,0.0,-0.653,0.00014,26.42921]
[1777435747388,36.38,76923.91,0.0,-0.653,0.00014,26.42922]
[1777435752423,36.38,76924.19,0.0,-0.65297,0.00014,26.4301]
[1777435766521,36.37,76924.32,0.0,-0.65299,0.00014,26.42971]
[1777435772563,36.37,76926.1,0.0,-0.65277,0.00014,26.4337]
[1777435777598,36.36,76928.11,0.0,-0.65249,0.00014,26.44204]
[1777435782632,36.36,76928.22,0.0,-0.65249,0.00014,26.44215]
[1777435789682,36.36,76927.64,0.0,-0.65259,0.00014,26.43913]
[1777435794717,36.35,76925.64,0.0,-0.65289,0.00014,26.43013]
[1777435799753,36.35,76926.42,0.0,-0.65279,0.00014,26.43319]
[1777435804788,36.35,76926.31,0.0,-0.65282,0.00014,26.43232]
[1777435809823,36.35,76928.03,0.0,-0.65259,0.00014,26.43943]
[1777435814858,36.34,76927.91,0.0,-0.65262,0.00014,26.43856]
[1777435819892,36.34,76925.04,0.0,-0.65304,0.00014,26.42576]
[1777435824928,36.34,76924.34,0.0,-0.65315,0.00014,26.42242]
[1777435830970,36.33,76924.25,0.0,-0.65317,0.00014,26.42168]
[1777435837012,36.33,76924.68,0.0,-0.65314,0.00014,26.41981]
[1777435842047,36.33,76926.86,0.0,-0.65284,0.00014,26.42897]
[1777435847082,36.33,76923.85,0.0,-0.65328,0.00014,26.4156]
[1777435853125,36.32,76924.06,0.0,-0.65326,0.00014,26.4162]
[1777435858162,36.32,76924.31,0.0,-0.65323,0.00014,26.41703]
[1777435863197,36.32,76923.75,0.0,-0.65332,0.00014,26.41434]
[1777435868232,36.32,76923.6,0.0,-0.65335,0.00014,26.41345]
[1777435873267,36.32,76923.39,0.0,-0.65339,0.00014,26.4123]
[1777435878302,36.31,76922.1,0.0,-0.65358,0.00014,26.40646]
[1777435883337,36.31,76920.15,0.0,-0.65386,0.00014,26.39776]
[1777435890385,36.31,76921.01,0.0,-0.65375,0.00014,26.40128]
[1777435895420,36.31,76920.62,0.0,-0.65383,0.00014,26.39602]
[1777435900456,36.31,76922.06,0.0,-0.65363,0.00014,26.40211]
[1777435905491,36.31,76921.49,0.0,-0.65372,0.00014,26.39943]
[1777435910527,36.31,76920.78,0.0,-0.65383,0.00014,26.39616]
[1777435915562,36.3,76919.83,0.0,-0.65397,0.00014,26.39184]
[1777435920597,36.3,76920.18,0.0,-0.65392,0.00014,26.39321]
[1777435925632,36.3,76921.06,0.0,-0.6538,0.00014,26.3969]
[1777435928654,36.3,76895.68,0.0,-0.65741,0.00014,26.28501]
[1777435929661,36.3,76884.98,0.0,-0.65892,0.00014,26.23731]
[1777435932681,36.3,76882.8,0.0,-0.65922,0.00014,26.2277]
[1777435937717,36.3,76884.34,0.0,-0.659,0.00014,26.2345]
[1777435942752,36.3,76884.19,0.0,-0.65903,0.00014,26.23368]
[1777435946781,36.3,76877.88,0.0,-0.65993,0.00014,26.20522]
[1777435949801,36.3,76881.55,0.0,-0.65941,0.00014,26.22156]
[1777435954838,36.3,76881.31,0.0,-0.65947,0.00014,26.21695]
[1777435959873,36.3,76881.15,0.0,-0.6595,0.00014,26.21613]
[1777435964907,36.3,76881.12,0.0,-0.6595,0.00014,26.21589]
[1777435969943,36.3,76880.94,0.0,-0.65953,0.00014,26.21498]
[1777435974978,36.29,76880.9,0.0,-0.65954,0.00014,26.21468]
[1777435980018,36.29,76882.07,0.0,-0.65938,0.00014,26.2198]
[1777435983039,36.29,76888.32,0.0,-0.6585,0.00014,26.2477]
[1777435986059,36.29,76899.35,0.0,-0.65694,0.00014,26.29687]
[1777435988074,36.29,76902.08,0.0,-0.65655,0.00014,26.309]
[1777435993109,36.29,76902.08,0.0,-0.65655,0.00014,26.30906]
[1777435998144,36.29,76905.16,0.0,-0.65611,0.00014,26.32273]
[1777436002172,36.29,76909.11,0.0,-0.65555,0.00014,26.34013]
[1777436007207,36.29,76908.75,0.0,-0.6556,0.00014,26.33847]
[1777436012242,36.29,76909.14,0.0,-0.65557,0.00014,26.33672]
[1777436018284,36.29,76908.68,0.0,-0.65564,0.00014,26.33463]
[1777436025336,36.29,76908.38,0.0,-0.65568,0.00014,26.3332]
[1777436030371,36.29,76910.78,0.0,-0.65535,0.00014,26.3437]
[1777436035406,36.29,76910.75,0.0,-0.65535,0.00014,26.34346]
[1777436043462,36.29,76910.32,0.0,-0.65542,0.00014,26.34139]
[1777436048496,36.29,76910.06,0.0,-0.65546,0.00014,26.34015]
[1777436054538,36.29,76910.86,0.0,-0.65535,0.00014,26.34354]
[1777436057559,36.29,76905.71,0.0,-0.65608,0.00014,26.32079]
[1777436062595,36.29,76904.4,0.0,-0.65627,0.00014,26.31501]
[1777436064609,36.29,76912.29,0.0,-0.65515,0.00014,26.34981]
[1777436066623,36.29,76918.78,0.0,-0.65423,0.00014,26.37822]
[1777436072664,36.28,76915.59,0.0,-0.65471,0.00014,26.36065]
[1777436077700,36.28,76915.61,0.0,-0.65471,0.00014,26.36059]
[1777436082735,36.28,76916.22,0.0,-0.65463,0.00014,26.36313]
[1777436087770,36.28,76915.63,0.0,-0.65472,0.00014,26.36039]
[1777436092806,36.28,76914.16,0.0,-0.65493,0.00014,26.35381]
[1777436097841,36.28,76913.91,0.0,-0.65497,0.00014,26.35262]
[1777436102875,36.28,76919.51,0.0,-0.65418,0.00014,26.37707]
[1777436107911,36.28,76919.91,0.0,-0.65413,0.00014,26.37864]
[1777436114965,36.27,76921.2,0.0,-0.65395,0.00014,26.38402]
[1777436115967,36.27,76929.43,0.0,-0.65278,0.00014,26.41983]
[1777436121003,36.27,76929.03,0.0,-0.65285,0.00014,26.41778]
[1777436126038,36.27,76931.53,0.0,-0.65251,0.00014,26.42833]
[1777436131073,36.27,76933.47,0.0,-0.65226,0.00014,26.43299]
[1777436137115,36.26,76932.48,0.0,-0.65242,0.00014,26.42828]
[1777436142150,36.26,76932.26,0.0,-0.65246,0.00014,26.42699]
[1777436147185,36.26,76929.92,0.0,-0.6528,0.00014,26.41648]
[1777436152219,36.26,76929.65,0.0,-0.65285,0.00014,26.41504]
[1777436157254,36.25,76929.39,0.0,-0.6529,0.00014,26.41366]
[1777436161283,36.25,76935.44,0.0,-0.65204,0.00014,26.43988]
[1777436163297,36.25,76939.61,0.0,-0.65144,0.00014,26.45811]
[1777436166318,36.26,76956.04,0.0,-0.64908,0.00014,26.52881]
[1777436167325,36.26,76958.56,0.0,-0.64872,0.00014,26.53957]
[1777436169869,36.26,76956.99,0.0,-0.64894,0.00014,26.53293]
[1777436169929,36.26,76956.72,0.0,-0.64898,0.00014,26.53181]
[1777436171353,36.26,76948.2,0.0,-0.65019,0.00014,26.4956]
[1777436172359,36.26,76943.22,0.0,-0.6509,0.00014,26.47428]
[1777436175778,36.26,76942.32,0.0,-0.65102,0.00014,26.47057]
[1777436175823,36.26,76944.74,0.0,-0.65067,0.00014,26.48106]
[1777436181428,36.27,76944.11,0.0,-0.65075,0.00014,26.47879]
[1777436187471,36.27,76944.77,0.0,-0.65064,0.00014,26.48208]
[1777436193512,36.27,76944.2,0.0,-0.65072,0.00014,26.47667]
[1777436196533,36.27,76948.96,0.0,-0.65003,0.00014,26.4973]
[1777436198547,36.28,76953.32,0.0,-0.64941,0.00014,26.51603]
[1777436203582,36.28,76956.79,0.0,-0.6489,0.00014,26.53101]
[1777436205880,36.28,76964.06,0.0,-0.64786,0.00014,26.56189]
[1777436207610,36.28,76969.57,0.0,-0.64707,0.00014,26.58515]
[1777436212644,36.28,76970.73,0.0,-0.64691,0.00014,26.58999]
[1777436218687,36.28,76973.53,0.0,-0.6465,0.00014,26.60188]
[1777436219772,36.28,76973.53,0.0,-0.6465,0.00014,26.60188]
[1777436219852,36.28,76973.84,0.0,-0.64646,0.00014,26.60323]
[1777436224464,36.28,76971.61,0.0,-0.64677,0.00014,26.59405]
[1777436224728,36.28,76967.98,0.0,-0.64729,0.00014,26.57883]
[1777436226745,36.28,76963.13,0.0,-0.64798,0.00014,26.55848]
[1777436231778,36.29,76962.75,0.0,-0.64802,0.00014,26.55728]
[1777436235806,36.29,76967.13,0.0,-0.64738,0.00014,26.57609]
[1777436241848,36.29,76966.51,0.0,-0.64745,0.00014,26.57387]
[1777436247890,36.3,76968.1,0.0,-0.64721,0.00014,26.58096]
[1777436252925,36.3,76967.86,0.0,-0.64725,0.00014,26.57688]
[1777436257959,36.3,76968.28,0.0,-0.64718,0.00014,26.57897]
[1777436262995,36.3,76968.1,0.0,-0.64719,0.00014,26.57851]
[1777436268030,36.31,76967.96,0.0,-0.6472,0.00014,26.57823]
[1777436273066,36.31,76967.71,0.0,-0.64723,0.00014,26.57748]
[1777436278100,36.31,76964.2,0.0,-0.64772,0.00014,26.56299]
[1777436283135,36.31,76960.37,0.0,-0.64825,0.00014,26.54716]
[1777436286156,36.32,76956.22,0.0,-0.64883,0.00014,26.52982]
[1777436291191,36.32,76956.31,0.0,-0.64881,0.00014,26.53034]
[1777436298240,36.32,76956.73,0.0,-0.64875,0.00014,26.53229]
[1777436303274,36.32,76957.53,0.0,-0.64863,0.00014,26.53579]
[1777436310324,36.32,76956.66,0.0,-0.64875,0.00014,26.53224]
[1777436315359,36.32,76956.18,0.0,-0.64882,0.00014,26.52711]
[1777436320394,36.33,76955.9,0.0,-0.64886,0.00014,26.52605]
[1777436325428,36.33,76955.79,0.0,-0.64886,0.00014,26.52587]
[1777436330464,36.33,76952.76,0.0,-0.64928,0.00014,26.51344]
[1777436335499,36.34,76954.99,0.0,-0.64894,0.00014,26.52348]
[1777436340593,36.34,76955.81,0.0,-0.64882,0.00014,26.52706]
[1777436341817,36.34,76955.81,0.0,-0.64881,0.00014,26.52746]
[1777436341882,36.34,76955.8,0.0,-0.64881,0.00014,26.52751]
[1777436347108,36.34,76955.21,0.0,-0.64888,0.00014,26.5253]
[1777436352867,36.35,76955.21,0.0,-0.64885,0.00014,26.52598]
[1777436358165,36.36,76955.21,0.0,-0.64883,0.00014,26.52655]
[1777436363696,36.36,76958.12,0.0,-0.6484,0.00014,26.53942]
[1777436368734,36.36,76960.0,0.0,-0.64812,0.00014,26.54776]
[1777436373769,36.37,76962.72,0.0,-0.64773,0.00014,26.5562]
[1777436378804,36.37,76963.34,0.0,-0.64763,0.00014,26.55913]
[1777436384846,36.37,76963.71,0.0,-0.64756,0.00014,26.56107]
[1777436391894,36.38,76963.46,0.0,-0.64758,0.00014,26.56045]
[1777436396930,36.38,76964.98,0.0,-0.64736,0.00014,26.56714]
[1777436399950,36.38,76968.97,0.0,-0.64677,0.00014,26.58424]
[1777436404987,36.39,76971.43,0.0,-0.6464,0.00014,26.59504]
[1777436412036,36.39,76971.96,0.0,-0.6463,0.00014,26.59793]
[1777436417071,36.4,76969.12,0.0,-0.64669,0.00014,26.58652]
[1777436422106,36.4,76965.15,0.0,-0.64724,0.00014,26.57039]
[1777436427141,36.41,76962.88,0.0,-0.64754,0.00014,26.56143]
[1777436433183,36.41,76961.77,0.0,-0.64769,0.00014,26.55411]
[1777436438218,36.42,76958.74,0.0,-0.6481,0.00014,26.54181]
[1777436443254,36.42,76956.9,0.0,-0.64837,0.00014,26.53401]
[1777436448289,36.42,76956.92,0.0,-0.64836,0.00014,26.53408]
[1777436453324,36.42,76956.64,0.0,-0.6484,0.00014,26.53288]
[1777436458359,36.42,76957.35,0.0,-0.6483,0.00014,26.53586]
[1777436463394,36.42,76956.8,0.0,-0.64838,0.00014,26.53351]
[1777436468429,36.42,76956.66,0.0,-0.6484,0.00014,26.5329]
[1777436473464,36.42,76956.35,0.0,-0.64845,0.00014,26.53158]
[1777436482527,36.42,76956.28,0.0,-0.64846,0.00014,26.53126]
[1777436487562,36.42,76956.8,0.0,-0.64839,0.00014,26.53345]
[1777436490583,36.41,76961.41,0.0,-0.64773,0.00014,26.55288]
[1777436495618,36.41,76964.21,0.0,-0.64735,0.00014,26.56118]
[1777436500652,36.41,76962.04,0.0,-0.64766,0.00014,26.55195]
[1777436505687,36.41,76963.59,0.0,-0.64745,0.00014,26.55838]
[1777436510723,36.41,76964.43,0.0,-0.64733,0.00014,26.5618]
[1777436512737,36.41,76970.64,0.0,-0.64645,0.00014,26.58778]
[1777436517778,36.41,76969.32,0.0,-0.64664,0.00014,26.58205]
[1777436522813,36.41,76970.75,0.0,-0.64645,0.00014,26.58785]
[1777436531876,36.4,76973.74,0.0,-0.64603,0.00014,26.59998]
[1777436535904,36.41,76979.12,0.0,-0.64525,0.00014,26.62281]
[1777436540939,36.41,76979.58,0.0,-0.64516,0.00014,26.62519]
[1777436545974,36.42,76980.57,0.0,-0.64501,0.00014,26.62973]
[1777436548995,36.42,76987.39,0.0,-0.64402,0.00014,26.65819]
[1777436551009,36.42,76991.24,0.0,-0.64348,0.00014,26.67079]
[1777436552016,36.42,77002.16,0.0,-0.64192,0.00014,26.71554]
[1777436554030,36.42,77006.72,0.0,-0.64126,0.00014,26.73411]
[1777436557269,36.42,77006.0,0.0,-0.64136,0.00014,26.7312]
[1777436557298,36.42,77006.21,0.0,-0.64133,0.00014,26.73206]
[1777436560968,36.42,77007.53,0.0,-0.64114,0.00014,26.73743]
[1777436561079,36.42,77009.23,0.0,-0.6409,0.00014,26.74433]
[1777436566115,36.42,77009.42,0.0,-0.64087,0.00014,26.74507]
[1777436570142,36.42,77004.92,0.0,-0.64152,0.00014,26.72681]
[1777436573163,36.42,77000.1,0.0,-0.64221,0.00014,26.70721]
[1777436578198,36.42,76997.65,0.0,-0.64255,0.00014,26.69734]
[1777436580214,36.42,77003.22,0.0,-0.64175,0.00014,26.72013]
[1777436582226,36.42,77007.49,0.0,-0.64114,0.00014,26.73751]
[1777436587262,36.42,77010.59,0.0,-0.6407,0.00014,26.75008]
[1777436587969,36.42,77010.59,0.0,-0.6407,0.00014,26.75008]
[1777436588269,36.42,77018.09,0.0,-0.63962,0.00014,26.78033]
[1777436589276,36.42,77018.09,0.0,-0.63962,0.00014,26.78033]
[1777436594979,36.42,77022.63,0.0,-0.63898,0.00014,26.79834]
[1777436595330,36.42,77022.37,0.0,-0.63901,0.00014,26.79726]
[1777436595502,36.42,77022.37,0.0,-0.63901,0.00014,26.79726]
[1777436596337,36.42,77022.16,0.0,-0.63905,0.00014,26.79638]
[1777436598902,36.42,77022.41,0.0,-0.63901,0.00014,26.79731]
[1777436599358,36.42,77021.99,0.0,-0.63907,0.00014,26.79559]
[1777436599482,36.42,77021.99,0.0,-0.63907,0.00014,26.79559]
[1777436600365,36.42,77022.18,0.0,-0.63905,0.00014,26.79631]
[1777436602482,36.42,77022.35,0.0,-0.63903,0.00014,26.79692]
[1777436603386,36.42,77022.59,0.0,-0.63899,0.00014,26.79785]
[1777436603757,36.42,77022.59,0.0,-0.63899,0.00014,26.79785]
[1777436604393,36.42,77022.83,0.0,-0.63896,0.00014,26.79877]
[1777436605500,36.42,77022.45,0.0,-0.63902,0.00014,26.79721]
[1777436606490,36.42,77022.45,0.0,-0.63902,0.00014,26.79721]
[1777436606509,36.42,77022.46,0.0,-0.63902,0.00014,26.79721]
[1777436612003,36.42,77023.1,0.0,-0.63893,0.00014,26.79963]
[1777436612106,36.41,77023.1,0.0,-0.63895,0.00014,26.79619]
[1777436614026,36.41,77023.16,0.0,-0.63894,0.00014,26.79643]
[1777436614122,36.41,77022.88,0.0,-0.63898,0.00014,26.79524]
[1777436619498,36.41,77026.17,0.0,-0.63852,0.00014,26.8082]
[1777436625540,36.41,77026.96,0.0,-0.63842,0.00014,26.81109]
[1777436628561,36.41,77031.79,0.0,-0.63773,0.00014,26.8302]
[1777436633596,36.4,77035.56,0.0,-0.6372,0.00014,26.84487]
[1777436635596,36.4,77037.38,0.0,-0.63694,0.00014,26.85202]
[1777436635695,36.4,77037.38,0.0,-0.63694,0.00014,26.85202]
[1777436635697,36.4,77039.15,0.0,-0.63669,0.00014,26.85888]
[1777436637624,36.4,77044.75,0.0,-0.63588,0.00014,26.88103]
[1777436641023,36.4,77046.96,0.0,-0.63555,0.00014,26.88981]
[1777436641093,36.4,77046.96,0.0,-0.63555,0.00014,26.88981]
[1777436641269,36.4,77046.96,0.0,-0.63555,0.00014,26.88981]
[1777436641371,36.41,77046.93,0.0,-0.63556,0.00014,26.88978]
[1777436641518,36.41,77046.93,0.0,-0.63556,0.00014,26.88978]
[1777436643666,36.41,77035.55,0.0,-0.63719,0.00014,26.84498]
[1777436645680,36.41,77033.01,0.0,-0.63756,0.00014,26.83482]
[1777436651723,36.4,77030.44,0.0,-0.63795,0.00014,26.82423]
[1777436656903,36.4,77028.55,0.0,-0.63823,0.00014,26.81649]
[1777436656911,36.4,77028.91,0.0,-0.63818,0.00014,26.81787]
[1777436657556,36.4,77028.91,0.0,-0.63818,0.00014,26.81787]
[1777436657795,36.4,77025.02,0.0,-0.63874,0.00014,26.80228]
[1777436660817,36.4,77013.6,0.0,-0.64038,0.00014,26.75624]
[1777436661823,36.4,77001.3,0.0,-0.64215,0.00014,26.70627]
[1777436662830,36.4,77003.27,0.0,-0.64186,0.00014,26.71434]
[1777436667865,36.4,77003.66,0.0,-0.6418,0.00014,26.71602]
[1777436673906,36.4,76999.81,0.0,-0.64237,0.00014,26.69709]
[1777436676365,36.4,76999.17,0.0,-0.64246,0.00014,26.69451]
[1777436676418,36.4,76999.08,0.0,-0.64247,0.00014,26.69418]
[1777436676928,36.4,76984.02,0.0,-0.64462,0.00014,26.63225]
[1777436678261,36.4,76984.02,0.0,-0.64462,0.00014,26.63225]
[1777436678317,36.4,76979.24,0.0,-0.6453,0.00014,26.61251]
[1777436680957,36.4,76973.45,0.0,-0.64612,0.00014,26.5887]
[1777436685992,36.41,76973.34,0.0,-0.64611,0.00014,26.58882]
[1777436688009,36.41,76981.62,0.0,-0.64492,0.00014,26.6235]
[1777436693041,36.42,76984.09,0.0,-0.64455,0.00014,26.63416]
[1777436698076,36.42,76984.45,0.0,-0.64449,0.00014,26.63605]
[1777436704118,36.42,76985.45,0.0,-0.64433,0.00014,26.64063]
[1777436709153,36.43,76986.13,0.0,-0.64422,0.00014,26.64379]
[1777436714188,36.43,76989.66,0.0,-0.6437,0.00014,26.65866]
[1777436719223,36.43,76988.45,0.0,-0.64386,0.00014,26.65396]
[1777436721237,36.43,76993.81,0.0,-0.64309,0.00014,26.67611]
[1777436726272,36.44,76997.11,0.0,-0.64261,0.00014,26.68982]
[1777436731307,36.44,77000.99,0.0,-0.64206,0.00014,26.70244]
[1777436738356,36.44,77001.37,0.0,-0.642,0.00014,26.70415]
[1777436743391,36.44,77002.39,0.0,-0.64185,0.00014,26.70841]
[1777436748426,36.44,77003.17,0.0,-0.64174,0.00014,26.71168]
[1777436755475,36.44,77006.41,0.0,-0.64127,0.00014,26.72492]
[1777436757708,36.44,77009.14,0.0,-0.64088,0.00014,26.73599]
[1777436757851,36.44,77009.14,0.0,-0.64088,0.00014,26.73599]
[1777436758271,36.44,77009.14,0.0,-0.64088,0.00014,26.73599]
[1777436758496,36.44,77009.56,0.0,-0.64082,0.00014,26.73768]
[1777436761319,36.44,77012.94,0.0,-0.64034,0.00014,26.75132]
[1777436761517,36.44,77018.99,0.0,-0.63947,0.00014,26.77566]
[1777436762525,36.44,77024.66,0.0,-0.63865,0.00014,26.79834]
[1777436767560,36.44,77025.22,0.0,-0.63858,0.00014,26.80033]
[1777436773173,36.44,77024.5,0.0,-0.63869,0.00014,26.79726]
[1777436773249,36.44,77024.47,0.0,-0.6387,0.00014,26.79705]
[1777436773704,36.44,77024.47,0.0,-0.6387,0.00014,26.79705]
[1777436773805,36.44,77021.14,0.0,-0.63918,0.00014,26.78372]
[1777436775617,36.43,77016.02,0.0,-0.63992,0.00014,26.76308]
[1777436778637,36.43,77012.24,0.0,-0.64046,0.00014,26.74779]
[1777436782665,36.43,77008.17,0.0,-0.64105,0.00014,26.73128]
[1777436787699,36.43,77005.13,0.0,-0.64148,0.00014,26.71897]
[1777436792735,36.43,77007.34,0.0,-0.64118,0.00014,26.72464]
[1777436797770,36.43,77008.13,0.0,-0.64107,0.00014,26.72788]
[1777436802805,36.44,77006.74,0.0,-0.64126,0.00014,26.72228]
[1777436807777,36.44,77010.24,0.0,-0.64076,0.00014,26.7365]
[1777436807874,36.44,77014.73,0.0,-0.64012,0.00014,26.75464]
[1777436808936,36.44,77014.73,0.0,-0.64012,0.00014,26.75464]
[1777436809037,36.44,77017.12,0.0,-0.63977,0.00014,26.76425]
[1777436813284,36.44,77018.61,0.0,-0.63956,0.00014,26.77018]
[1777436813366,36.43,77019.09,0.0,-0.63949,0.00014,26.77209]
[1777436816269,36.43,77019.23,0.0,-0.63947,0.00014,26.7726]
[1777436816352,36.43,77019.87,0.0,-0.63938,0.00014,26.77515]
[1777436817005,36.43,77019.87,0.0,-0.63938,0.00014,26.77515]
[1777436817107,36.43,77020.7,0.0,-0.63927,0.00014,26.77846]
[1777436817787,36.43,77020.7,0.0,-0.63927,0.00014,26.77846]
[1777436817910,36.43,77019.2,0.0,-0.63948,0.00014,26.77241]
[1777436822945,36.43,77018.53,0.0,-0.63958,0.00014,26.76961]
[1777436824279,36.43,77018.53,0.0,-0.63958,0.00014,26.76961]
[1777436824379,36.43,77018.67,0.0,-0.63956,0.00014,26.77015]
[1777436826973,36.43,77023.35,0.0,-0.63889,0.00014,26.78885]
[1777436829994,36.43,77028.73,0.0,-0.63812,0.00014,26.81023]
[1777436836047,36.43,77029.88,0.0,-0.63797,0.00014,26.81451]
[1777436841084,36.43,77028.54,0.0,-0.63817,0.00014,26.80894]
[1777436844572,36.42,77027.76,0.0,-0.63829,0.00014,26.80574]
[1777436844599,36.42,77027.58,0.0,-0.63832,0.00014,26.80498]
[1777436845310,36.42,77027.58,0.0,-0.63832,0.00014,26.80498]
[1777436845411,36.42,77025.2,0.0,-0.63866,0.00014,26.79543]
[1777436845806,36.42,77025.2,0.0,-0.63866,0.00014,26.79543]
[1777436846323,36.42,77025.2,0.0,-0.63866,0.00014,26.79543]
[1777436846822,36.42,77024.15,0.0,-0.63881,0.00014,26.7912]
[1777436847126,36.42,77023.94,0.0,-0.63884,0.00014,26.79033]
[1777436848807,36.42,77023.94,0.0,-0.63884,0.00014,26.79033]
[1777436849140,36.42,77023.55,0.0,-0.6389,0.00014,26.7887]
[1777436852319,36.42,77023.55,0.0,-0.63892,0.00014,26.78528]
[1777436852372,36.42,77023.49,0.0,-0.63893,0.00014,26.78501]
[1777436858204,36.42,77024.34,0.0,-0.63882,0.00014,26.78823]
[1777436863239,36.42,77025.3,0.0,-0.63868,0.00014,26.7919]
[1777436868358,36.42,77026.16,0.0,-0.63856,0.00014,26.79524]
[1777436868426,36.42,77025.93,0.0,-0.6386,0.00014,26.79424]
[1777436870288,36.42,77015.42,0.0,-0.64011,0.00014,26.75199]
[1777436875323,36.42,77017.63,0.0,-0.6398,0.00014,26.76085]
[1777436880359,36.41,77016.21,0.0,-0.64,0.00014,26.75506]
[1777436885394,36.41,77015.29,0.0,-0.64014,0.00014,26.7513]
[1777436890429,36.41,77015.64,0.0,-0.64009,0.00014,26.75268]
[1777436895464,36.41,77016.0,0.0,-0.64004,0.00014,26.7541]
[1777436900501,36.41,77015.53,0.0,-0.64011,0.00014,26.75217]
[1777436905536,36.41,77015.18,0.0,-0.64016,0.00014,26.75073]
[1777436911578,36.41,77015.78,0.0,-0.64009,0.00014,26.74976]
[1777436916613,36.41,77015.28,0.0,-0.64016,0.00014,26.74772]
[1777436921648,36.41,77015.39,0.0,-0.64015,0.00014,26.74815]
[1777436923661,36.41,77010.86,0.0,-0.6408,0.00014,26.72985]
[1777436928697,36.41,77006.82,0.0,-0.64138,0.00014,26.71353]
[1777436933732,36.41,77006.26,0.0,-0.64145,0.00014,26.71138]
[1777436938767,36.42,77005.65,0.0,-0.64153,0.00014,26.70903]
[1777436941788,36.42,77014.38,0.0,-0.64028,0.00014,26.74447]
[1777436944441,36.42,77014.9,0.0,-0.6402,0.00014,26.74657]
[1777436944540,36.42,77016.09,0.0,-0.64003,0.00014,26.75136]
[1777436945817,36.42,77023.9,0.0,-0.63891,0.00014,26.78273]
[1777436946824,36.42,77028.58,0.0,-0.63824,0.00014,26.8014]
[1777436951858,36.41,77029.29,0.0,-0.63814,0.00014,26.80404]
[1777436958908,36.41,77028.49,0.0,-0.63827,0.00014,26.80059]
[1777436963943,36.41,77028.65,0.0,-0.63825,0.00014,26.80105]
[1777436969985,36.41,77028.62,0.0,-0.63826,0.00014,26.80074]
[1777436975020,36.41,77030.04,0.0,-0.63808,0.00014,26.80287]
[1777436979048,36.4,77034.55,0.0,-0.63744,0.00014,26.82062]
[1777436984860,36.4,77034.77,0.0,-0.63742,0.00014,26.8213]
[1777436984922,36.4,77034.77,0.0,-0.63742,0.00014,26.8213]
[1777436985090,36.4,77033.22,0.0,-0.63764,0.00014,26.81505]
[1777436986001,36.4,77033.22,0.0,-0.63764,0.00014,26.81505]
[1777436986096,36.4,77031.19,0.0,-0.63794,0.00014,26.80693]
[1777436991132,36.4,77029.33,0.0,-0.63821,0.00014,26.79933]
[1777436996167,36.4,77028.23,0.0,-0.63838,0.00014,26.79479]
[1777437000991,36.4,77027.9,0.0,-0.63843,0.00014,26.79335]
[1777437001543,36.4,77027.9,0.0,-0.63843,0.00014,26.79335]
[1777437001561,36.4,77026.68,0.0,-0.63861,0.00014,26.78845]
[1777437002044,36.4,77026.68,0.0,-0.63861,0.00014,26.78845]
[1777437002209,36.4,77025.14,0.0,-0.63883,0.00014,26.78226]
[1777437007244,36.39,77026.63,0.0,-0.63862,0.00014,26.78811]
[1777437011272,36.39,77032.54,0.0,-0.63777,0.00014,26.81159]
[1777437016327,36.39,77034.57,0.0,-0.63749,0.00014,26.81949]
[1777437016404,36.39,77034.57,0.0,-0.63749,0.00014,26.81949]
[1777437016484,36.39,77035.6,0.0,-0.63734,0.00014,26.82354]
[1777437020336,36.39,77040.39,0.0,-0.63666,0.00014,26.8423]
[1777437025372,36.39,77044.91,0.0,-0.63601,0.00014,26.8599]
[1777437030407,36.38,77048.49,0.0,-0.63551,0.00014,26.8737]
[1777437035441,36.39,77047.81,0.0,-0.63561,0.00014,26.86795]
[1777437041503,36.39,77047.89,0.0,-0.63559,0.00014,26.8685]
[1777437047525,36.39,77044.35,0.0,-0.63608,0.00014,26.85507]
[1777437051698,36.4,77044.93,0.0,-0.63599,0.00014,26.85755]
[1777437051762,36.4,77045.72,0.0,-0.63587,0.00014,26.86072]
[1777437052561,36.4,77039.75,0.0,-0.63674,0.00014,26.8371]
[1777437053568,36.4,77034.4,0.0,-0.63751,0.00014,26.81583]
[1777437058110,36.39,77031.02,0.0,-0.638,0.00014,26.80222]
[1777437058603,36.39,77030.77,0.0,-0.63804,0.00014,26.80119]
[1777437061624,36.39,77029.6,0.0,-0.63821,0.00014,26.79646]
[1777437061725,36.39,77029.6,0.0,-0.63821,0.00014,26.79643]
[1777437062600,36.39,77029.6,0.0,-0.63821,0.00014,26.79643]
[1777437062633,36.39,77029.99,0.0,-0.63816,0.00014,26.79796]
[1777437063126,36.39,77029.99,0.0,-0.63816,0.00014,26.79796]
[1777437063639,36.39,77030.55,0.0,-0.63808,0.00014,26.80016]
[1777437065110,36.39,77030.09,0.0,-0.63815,0.00014,26.7983]
[1777437065604,36.39,77030.09,0.0,-0.63815,0.00014,26.7983]
[1777437069044,36.39,77030.87,0.0,-0.63804,0.00014,26.80132]
[1777437069620,36.39,77030.87,0.0,-0.63804,0.00014,26.80132]
[1777437069682,36.39,77029.0,0.0,-0.63831,0.00014,26.7938]
[1777437072703,36.39,77024.12,0.0,-0.63901,0.00014,26.77422]
[1777437074717,36.39,77019.62,0.0,-0.63966,0.00014,26.75613]
[1777437078744,36.39,77014.81,0.0,-0.64035,0.00014,26.73676]
[1777437082774,36.39,77007.84,0.0,-0.64135,0.00014,26.70861]
[1777437084788,36.39,77014.51,0.0,-0.64039,0.00014,26.73571]
[1777437085795,36.39,77019.22,0.0,-0.63971,0.00014,26.75473]
[1777437086135,36.39,77019.22,0.0,-0.63971,0.00014,26.75473]
[1777437086159,36.39,77019.22,0.0,-0.63971,0.00014,26.75473]
[1777437086658,36.39,77019.22,0.0,-0.63971,0.00014,26.75473]
[1777437086802,36.39,77023.5,0.0,-0.6391,0.00014,26.77193]
[1777437087158,36.39,77023.5,0.0,-0.6391,0.00014,26.77193]
[1777437087809,36.39,77022.41,0.0,-0.63925,0.00014,26.76755]
[1777437092843,36.39,77024.51,0.0,-0.63897,0.00014,26.77258]
[1777437097879,36.39,77025.96,0.0,-0.63876,0.00014,26.77833]
[1777437101907,36.39,77030.96,0.0,-0.63804,0.00014,26.79823]
[1777437103921,36.39,77035.72,0.0,-0.63736,0.00014,26.8171]
[1777437105024,36.39,77035.72,0.0,-0.63736,0.00014,26.8171]
[1777437105124,36.39,77035.8,0.0,-0.63735,0.00014,26.81738]
[1777437109054,36.39,77036.96,0.0,-0.63719,0.00014,26.82186]
[1777437109963,36.39,77046.93,0.0,-0.63575,0.00014,26.86115]
[1777437113990,36.38,77048.76,0.0,-0.6355,0.00014,26.86805]
[1777437119027,36.38,77048.69,0.0,-0.63553,0.00014,26.86741]
[1777437123024,36.38,77048.84,0.0,-0.63551,0.00014,26.86788]
[1777437123600,36.38,77048.84,0.0,-0.63551,0.00014,26.86788]
[1777437133125,36.38,77055.24,0.0,-0.63457,0.00014,26.89324]
[1777437138160,36.38,77054.5,0.0,-0.63467,0.00014,26.89052]
[1777437143195,36.39,77056.85,0.0,-0.63433,0.00014,26.89986]
[1777437145209,36.39,77064.21,0.0,-0.63326,0.00014,26.92851]
[1777437147223,36.39,77069.51,0.0,-0.63249,0.00014,26.94904]
[1777437148709,36.39,77073.87,0.0,-0.63185,0.00014,26.96595]
[1777437148984,36.39,77073.87,0.0,-0.63185,0.00014,26.96595]
[1777437149674,36.39,77073.87,0.0,-0.63185,0.00014,26.96595]
[1777437149757,36.39,77081.23,0.0,-0.63078,0.00014,26.99423]
[1777437150439,36.39,77086.9,0.0,-0.62996,0.00015,27.0159]
[1777437153218,36.39,77085.93,0.0,-0.6301,0.00015,27.00907]
[1777437155282,36.4,77093.47,0.0,-0.629,0.00015,27.03786]
[1777437160317,36.4,77097.02,0.0,-0.62847,0.00015,27.05161]
[1777437163338,36.4,77103.57,0.0,-0.62751,0.00015,27.07632]
[1777437164494,36.4,77103.57,0.0,-0.62751,0.00015,27.07632]
[1777437164503,36.4,77103.54,0.0,-0.62751,0.00015,27.07626]
[1777437166190,36.4,77103.13,0.0,-0.62757,0.00015,27.07478]
[1777437171173,36.41,77106.66,0.0,-0.62704,0.00015,27.08818]
[1777437171179,36.41,77106.66,0.0,-0.62704,0.00015,27.08818]
[1777437171933,36.41,77106.66,0.0,-0.62704,0.00015,27.08818]
[1777437171400,36.41,77126.86,0.0,-0.6241,0.00015,27.16261]
[1777437172220,36.41,77126.86,0.0,-0.6241,0.00015,27.16261]
[1777437172991,36.41,77126.86,0.0,-0.6241,0.00015,27.16261]
[1777437172465,36.41,77138.34,0.0,-0.62243,0.00015,27.2043]
[1777437173826,36.41,77137.96,0.0,-0.62249,0.00015,27.2029]
[1777437174806,36.41,77130.82,0.0,-0.62353,0.00015,27.17701]
[1777437176431,36.41,77126.58,0.0,-0.62415,0.00015,27.16155]
[1777437178429,36.41,77126.9,0.0,-0.6241,0.00015,27.16272]
[1777437178665,36.41,77126.9,0.0,-0.6241,0.00015,27.16272]
[1777437178696,36.41,77133.18,0.0,-0.62319,0.00015,27.18557]
[1777437179435,36.41,77133.18,0.0,-0.62319,0.00015,27.18557]
[1777437179461,36.41,77133.18,0.0,-0.62319,0.00015,27.18557]
[1777437179961,36.41,77133.18,0.0,-0.62319,0.00015,27.18557]
[1777437179462,36.41,77155.74,0.0,-0.61989,0.00015,27.26657]
[1777437180470,36.41,77158.92,0.0,-0.61942,0.00015,27.27787]
[1777437183491,36.41,77151.98,0.0,-0.62043,0.00015,27.25339]
[1777437185058,36.41,77152.53,0.0,-0.62035,0.00015,27.25529]
[1777437185388,36.41,77152.53,0.0,-0.62035,0.00015,27.25529]
[1777437185964,36.41,77154.94,0.0,-0.62,0.00015,27.26391]
[1777437186179,36.41,77154.94,0.0,-0.62,0.00015,27.26391]
[1777437186512,36.41,77156.96,0.0,-0.6197,0.00015,27.27112]
[1777437187156,36.41,77156.96,0.0,-0.6197,0.00015,27.27112]
[1777437187902,36.41,77156.96,0.0,-0.6197,0.00015,27.27112]
[1777437188003,36.41,77159.63,0.0,-0.61931,0.00015,27.28061]
[1777437188773,36.41,77159.63,0.0,-0.61931,0.00015,27.28061]
[1777437188814,36.41,77160.54,0.0,-0.61917,0.00015,27.28388]
[1777437189639,36.41,77160.54,0.0,-0.61917,0.00015,27.28388]
[1777437190180,36.41,77159.97,0.0,-0.61925,0.00015,27.28193]
[1777437190419,36.41,77159.97,0.0,-0.61925,0.00015,27.28193]
[1777437190539,36.41,77164.34,0.0,-0.61861,0.00015,27.29738]
[1777437195629,36.42,77166.86,0.0,-0.61823,0.00015,27.30642]
[1777437195758,36.42,77166.86,0.0,-0.61823,0.00015,27.30642]
[1777437195859,36.42,77167.51,0.0,-0.61814,0.00015,27.30874]
[1777437197313,36.42,77164.93,0.0,-0.61851,0.00015,27.29974]
[1777437197589,36.42,77163.06,0.0,-0.61878,0.00015,27.29322]
[1777437200311,36.42,77166.04,0.0,-0.61834,0.00015,27.30379]
[1777437200395,36.42,77166.04,0.0,-0.61834,0.00015,27.30379]
[1777437201617,36.42,77175.66,0.0,-0.61693,0.00015,27.33748]
[1777437202979,36.42,77175.66,0.0,-0.61693,0.00015,27.33748]
[1777437202986,36.42,77175.66,0.0,-0.61693,0.00015,27.33748]
[1777437203031,36.42,77174.57,0.0,-0.61709,0.00015,27.33376]
[1777437203872,36.42,77174.57,0.0,-0.61709,0.00015,27.33376]
[1777437203876,36.42,77169.45,0.0,-0.61783,0.00015,27.31599]
[1777437205480,36.42,77166.5,0.0,-0.61826,0.00015,27.30574]
[1777437205710,36.42,77166.5,0.0,-0.61826,0.00015,27.30574]
[1777437206211,36.43,77167.9,0.0,-0.61805,0.00015,27.31073]
[1777437206653,36.43,77179.88,0.0,-0.6163,0.00015,27.35246]
[1777437207921,36.43,77183.51,0.0,-0.61576,0.00015,27.36503]
[1777437213706,36.43,77180.8,0.0,-0.61616,0.00015,27.35268]
[1777437218741,36.43,77178.5,0.0,-0.61648,0.00015,27.345]
[1777437221198,36.44,77178.11,0.0,-0.61653,0.00015,27.34376]
[1777437221764,36.44,77173.35,0.0,-0.61723,0.00015,27.32731]
[1777437222541,36.44,77173.35,0.0,-0.61723,0.00015,27.32731]
[1777437222732,36.44,77173.35,0.0,-0.61723,0.00015,27.32731]
[1777437223145,36.44,77173.09,0.0,-0.61726,0.00015,27.32648]
[1777437223778,36.44,77172.41,0.0,-0.61736,0.00015,27.32418]
[1777437224522,36.44,77172.41,0.0,-0.61736,0.00015,27.32418]
[1777437224710,36.44,77172.41,0.0,-0.61736,0.00015,27.32418]
[1777437224785,36.44,77179.1,0.0,-0.61638,0.00015,27.34746]
[1777437228556,36.44,77176.53,0.0,-0.61674,0.00015,27.33873]
[1777437229702,36.44,77175.86,0.0,-0.61684,0.00015,27.33647]
[1777437230827,36.44,77180.15,0.0,-0.61621,0.00015,27.35144]
[1777437235861,36.45,77179.43,0.0,-0.6163,0.00015,27.34922]
[1777437240897,36.45,77177.18,0.0,-0.61661,0.00015,27.34172]
[1777437243634,36.45,77176.12,0.0,-0.61676,0.00015,27.33817]
[1777437243646,36.45,77176.12,0.0,-0.61676,0.00015,27.33817]
[1777437243918,36.45,77174.19,0.0,-0.61704,0.00015,27.33154]
[1777437245816,36.46,77172.54,0.0,-0.61728,0.00015,27.32587]
[1777437245932,36.46,77167.61,0.0,-0.618,0.00015,27.30875]
[1777437247832,36.46,77166.07,0.0,-0.61822,0.00015,27.30345]
[1777437247945,36.46,77168.06,0.0,-0.61792,0.00015,27.31049]
[1777437248953,36.46,77172.85,0.0,-0.61722,0.00015,27.32725]
[1777437249117,36.46,77172.85,0.0,-0.61722,0.00015,27.32725]
[1777437249576,36.46,77172.85,0.0,-0.61722,0.00015,27.32725]
[1777437249965,36.46,77195.49,0.0,-0.61391,0.00015,27.40506]
[1777437250375,36.46,77195.49,0.0,-0.61391,0.00015,27.40506]
[1777437250968,36.46,77207.41,0.0,-0.61216,0.00015,27.44531]
[1777437255304,36.46,77206.22,0.0,-0.61232,0.00015,27.4415]
[1777437256341,36.46,77205.59,0.0,-0.61241,0.00015,27.43943]
[1777437257010,36.47,77197.87,0.0,-0.61354,0.00015,27.41346]
[1777437258017,36.47,77190.47,0.0,-0.61462,0.00015,27.38839]
[1777437263052,36.47,77189.06,0.0,-0.61481,0.00015,27.38398]
[1777437267080,36.48,77180.59,0.0,-0.61603,0.00015,27.35521]
[1777437268087,36.48,77172.12,0.0,-0.61727,0.00015,27.32594]
[1777437268975,36.48,77172.12,0.0,-0.61727,0.00015,27.32594]
[1777437269094,36.48,77168.79,0.0,-0.61776,0.00015,27.31437]
[1777437269386,36.48,77168.79,0.0,-0.61776,0.00015,27.31437]
[1777437271108,36.48,77161.79,0.0,-0.61879,0.00015,27.2866]
[1777437271311,36.48,77161.79,0.0,-0.61879,0.00015,27.2866]
[1777437271762,36.48,77161.79,0.0,-0.61879,0.00015,27.2866]
[1777437272493,36.48,77161.79,0.0,-0.61879,0.00015,27.28663]
[1777437272594,36.48,77155.36,0.0,-0.61973,0.00015,27.26399]
[1777437273762,36.48,77155.36,0.0,-0.61973,0.00015,27.26399]
[1777437278156,36.48,77154.73,0.0,-0.61981,0.00015,27.26182]
[1777437279164,36.48,77159.2,0.0,-0.61916,0.00015,27.27763]
[1777437281519,36.48,77162.94,0.0,-0.61862,0.00015,27.29078]
[1777437281587,36.48,77164.36,0.0,-0.61841,0.00015,27.29575]
[1777437283662,36.48,77166.6,0.0,-0.61808,0.00015,27.30359]
[1777437283693,36.48,77171.93,0.0,-0.6173,0.00015,27.32226]
[1777437284433,36.48,77171.93,0.0,-0.6173,0.00015,27.32226]
[1777437284501,36.48,77172.27,0.0,-0.61725,0.00015,27.32347]
[1777437285834,36.48,77172.27,0.0,-0.61725,0.00015,27.32347]
[1777437288131,36.48,77167.9,0.0,-0.61788,0.00015,27.30828]
[1777437288169,36.48,77164.54,0.0,-0.61837,0.00015,27.29656]
[1777437288377,36.48,77154.75,0.0,-0.6198,0.00015,27.26213]
[1777437290066,36.48,77150.24,0.0,-0.62046,0.00015,27.24616]
[1777437291005,36.48,77150.24,0.0,-0.62046,0.00015,27.24616]
[1777437291073,36.48,77146.59,0.0,-0.62099,0.00015,27.2332]
[1777437292113,36.48,77146.59,0.0,-0.62099,0.00015,27.2332]
[1777437294269,36.48,77154.42,0.0,-0.61984,0.00015,27.26112]
[1777437299304,36.49,77153.43,0.0,-0.61998,0.00015,27.25773]
[1777437304339,36.49,77152.42,0.0,-0.62012,0.00015,27.25429]
[1777437308791,36.49,77152.28,0.0,-0.62014,0.00015,27.25388]
[1777437308963,36.49,77151.55,0.0,-0.62024,0.00015,27.25135]
[1777437313379,36.49,77147.43,0.0,-0.62084,0.00015,27.23686]
[1777437313640,36.49,77147.43,0.0,-0.62084,0.00015,27.23686]
[1777437313721,36.49,77148.54,0.0,-0.62067,0.00015,27.24085]
[1777437314409,36.49,77154.05,0.0,-0.61987,0.00015,27.26043]
[1777437319444,36.49,77155.94,0.0,-0.61959,0.00015,27.26723]
[1777437324479,36.49,77154.6,0.0,-0.61978,0.00015,27.26261]
[1777437327082,36.5,77154.34,0.0,-0.61981,0.00015,27.26172]
[1777437327500,36.5,77148.66,0.0,-0.62064,0.00015,27.24163]
[1777437329514,36.49,77144.05,0.0,-0.62131,0.00015,27.22513]
[1777437333542,36.49,77139.46,0.0,-0.622,0.00015,27.20527]
[1777437338577,36.49,77140.41,0.0,-0.62187,0.00015,27.20859]
[1777437340608,36.49,77141.23,0.0,-0.62175,0.00015,27.21151]
[1777437340709,36.49,77144.64,0.0,-0.62125,0.00015,27.22369]
[1777437342783,36.49,77145.85,0.0,-0.62108,0.00015,27.22798]
[1777437342885,36.49,77147.09,0.0,-0.6209,0.00015,27.23236]
[1777437343709,36.49,77147.09,0.0,-0.6209,0.00015,27.23236]
[1777437343812,36.49,77143.19,0.0,-0.62147,0.00015,27.21841]
[1777437344353,36.49,77143.19,0.0,-0.62147,0.00015,27.21841]
[1777437344963,36.49,77143.19,0.0,-0.62147,0.00015,27.21841]
[1777437345021,36.49,77152.83,0.0,-0.62006,0.00015,27.25269]
[1777437345900,36.49,77152.83,0.0,-0.62006,0.00015,27.25269]
[1777437346001,36.49,77162.96,0.0,-0.61859,0.00015,27.28834]
[1777437347944,36.49,77166.15,0.0,-0.61813,0.00015,27.29937]
[1777437349723,36.49,77166.22,0.0,-0.61812,0.00015,27.29964]
[1777437353940,36.49,77166.72,0.0,-0.61804,0.00015,27.30148]
[1777437354674,36.49,77168.67,0.0,-0.61776,0.00015,27.30831]
[1777437354692,36.49,77184.8,0.0,-0.61539,0.00015,27.36413]
[1777437355699,36.49,77183.8,0.0,-0.61554,0.00015,27.36074]
[1777437356559,36.49,77183.8,0.0,-0.61554,0.00015,27.36074]
[1777437357127,36.49,77183.8,0.0,-0.61554,0.00015,27.36074]
[1777437357176,36.49,77174.69,0.0,-0.61687,0.00015,27.32937]
[1777437357631,36.49,77174.69,0.0,-0.61687,0.00015,27.32937]
[1777437357714,36.49,77159.5,0.0,-0.61909,0.00015,27.27625]
[1777437358489,36.49,77159.5,0.0,-0.61909,0.00015,27.27625]
[1777437358891,36.49,77159.5,0.0,-0.61909,0.00015,27.27625]
[1777437358933,36.49,77159.69,0.0,-0.61907,0.00015,27.27685]
[1777437363006,36.49,77157.67,0.0,-0.61937,0.00015,27.26954]
[1777437363756,36.49,77152.15,0.0,-0.62018,0.00015,27.24989]
[1777437368792,36.48,77149.41,0.0,-0.62059,0.00015,27.23991]
[1777437373096,36.48,77148.48,0.0,-0.62073,0.00015,27.23646]
[1777437373174,36.48,77148.6,0.0,-0.62072,0.00015,27.23684]
[1777437374367,36.48,77146.7,0.0,-0.621,0.00015,27.23002]
[1777437375157,36.48,77146.7,0.0,-0.621,0.00015,27.23002]
[1777437375231,36.48,77146.7,0.0,-0.621,0.00015,27.23002]
[1777437375170,36.48,77161.71,0.0,-0.61881,0.00015,27.28311]
[1777437375498,36.48,77161.71,0.0,-0.61881,0.00015,27.28311]
[1777437375840,36.48,77179.04,0.0,-0.61628,0.00015,27.34346]
[1777437376946,36.48,77179.04,0.0,-0.61628,0.00015,27.34346]
[1777437377047,36.48,77178.09,0.0,-0.61641,0.00015,27.34022]
[1777437377423,36.48,77178.09,0.0,-0.61641,0.00015,27.34022]
[1777437377522,36.48,77178.09,0.0,-0.61641,0.00015,27.34022]
[1777437377857,36.48,77203.87,0.0,-0.61264,0.00015,27.42804]
[1777437378521,36.48,77203.87,0.0,-0.61264,0.00015,27.42804]
[1777437378865,36.48,77212.47,0.0,-0.61138,0.00015,27.45685]
[1777437379429,36.48,77212.47,0.0,-0.61138,0.00015,27.45685]
[1777437380976,36.48,77212.12,0.0,-0.61143,0.00015,27.45572]
[1777437381207,36.48,77212.12,0.0,-0.61143,0.00015,27.45572]
[1777437381026,36.48,77212.47,0.0,-0.61138,0.00015,27.45692]
[1777437381449,36.48,77212.47,0.0,-0.61138,0.00015,27.45692]
[1777437381975,36.48,77212.47,0.0,-0.61138,0.00015,27.45692]
[1777437381998,36.48,77212.47,0.0,-0.61138,0.00015,27.45692]
[1777437382142,36.48,77212.47,0.0,-0.61138,0.00015,27.45692]
[1777437382205,36.48,77250.69,0.0,-0.60576,0.00015,27.58145]
[1777437382386,36.48,77250.69,0.0,-0.60576,0.00015,27.58145]
[1777437382893,36.48,77250.14,0.0,-0.60584,0.00015,27.57966]
[1777437385167,36.48,77235.13,0.0,-0.60805,0.00015,27.53131]
[1777437385914,36.48,77236.87,0.0,-0.6078,0.00015,27.53694]
[1777437387538,36.48,77236.69,0.0,-0.60782,0.00015,27.53638]
[1777437387778,36.48,77236.69,0.0,-0.60782,0.00015,27.53638]
[1777437388027,36.48,77251.84,0.0,-0.60559,0.00015,27.58501]
[1777437388935,36.48,77259.18,0.0,-0.60452,0.00015,27.60824]
[1777437390147,36.48,77259.18,0.0,-0.60452,0.00015,27.60824]
[1777437394848,36.48,77260.91,0.0,-0.60427,0.00015,27.61048]
[1777437394873,36.48,77260.91,0.0,-0.60427,0.00015,27.61048]
[1777437394977,36.48,77259.38,0.0,-0.60449,0.00015,27.60567]
[1777437396180,36.48,77251.33,0.0,-0.60568,0.00015,27.58016]
[1777437400734,36.48,77248.74,0.0,-0.60605,0.00015,27.57202]
[1777437401143,36.48,77248.74,0.0,-0.60605,0.00015,27.57202]
[1777437401245,36.48,77255.51,0.0,-0.60506,0.00015,27.59359]
[1777437402032,36.48,77261.76,0.0,-0.60413,0.00015,27.61332]
[1777437402709,36.48,77261.76,0.0,-0.60413,0.00015,27.61332]
[1777437403044,36.48,77276.02,0.0,-0.60203,0.00015,27.65784]
[1777437403932,36.48,77276.02,0.0,-0.60203,0.00015,27.65784]
[1777437404048,36.48,77280.01,0.0,-0.60144,0.00015,27.67017]
[1777437404773,36.48,77280.01,0.0,-0.60144,0.00015,27.67017]
[1777437405143,36.48,77280.01,0.0,-0.60144,0.00015,27.67017]
[1777437405234,36.48,77280.01,0.0,-0.60144,0.00015,27.67017]
[1777437407878,36.49,77282.58,0.0,-0.60105,0.00015,27.67825]
[1777437408024,36.49,77282.58,0.0,-0.60105,0.00015,27.67825]
[1777437408079,36.49,77274.76,0.0,-0.60221,0.00015,27.65414]
[1777437408604,36.49,77274.76,0.0,-0.60221,0.00015,27.65414]
[1777437409085,36.49,77266.01,0.0,-0.60349,0.00015,27.62698]
[1777437414120,36.49,77267.03,0.0,-0.60333,0.00015,27.63028]
[1777437416675,36.49,77266.38,0.0,-0.60343,0.00015,27.6283]
[1777437417175,36.49,77266.38,0.0,-0.60343,0.00015,27.6283]
[1777437417952,36.49,77265.3,0.0,-0.60359,0.00015,27.62494]
[1777437418148,36.49,77264.33,0.0,-0.60373,0.00015,27.62192]
[1777437419157,36.49,77253.43,0.0,-0.60533,0.00015,27.58756]
[1777437420162,36.49,77247.77,0.0,-0.60616,0.00015,27.56955]
[1777437421169,36.49,77254.96,0.0,-0.6051,0.00015,27.59246]
[1777437423656,36.49,77258.36,0.0,-0.6046,0.00015,27.60325]
[1777437423853,36.49,77258.36,0.0,-0.6046,0.00015,27.60325]
[1777437424190,36.49,77261.48,0.0,-0.60414,0.00015,27.6131]
[1777437425986,36.49,77263.02,0.0,-0.60391,0.00015,27.61795]
[1777437426204,36.49,77260.63,0.0,-0.60427,0.00015,27.61044]
[1777437429225,36.5,77255.85,0.0,-0.60497,0.00015,27.59539]
[1777437434262,36.5,77251.0,0.0,-0.60568,0.00015,27.58005]
[1777437438290,36.49,77244.83,0.0,-0.60659,0.00015,27.56019]
[1777437443325,36.49,77245.49,0.0,-0.6065,0.00015,27.56218]
[1777437448360,36.49,77247.91,0.0,-0.60615,0.00015,27.56978]
[1777437453395,36.49,77254.06,0.0,-0.60527,0.00015,27.5859]
[1777437458430,36.49,77253.25,0.0,-0.60539,0.00015,27.58326]
[1777437463465,36.48,77250.67,0.0,-0.60578,0.00015,27.57494]
[1777437468775,36.48,77250.39,0.0,-0.60583,0.00015,27.57392]
[1777437474542,36.48,77248.97,0.0,-0.60605,0.00015,27.56916]
[1777437480584,36.48,77248.97,0.0,-0.60606,0.00015,27.56899]
[1777437485619,36.47,77249.79,0.0,-0.60594,0.00015,27.57144]
[1777437490421,36.47,77246.82,0.0,-0.60639,0.00015,27.56184]
[1777437492229,36.47,77246.29,0.0,-0.60647,0.00015,27.56012]
[1777437492240,36.47,77246.29,0.0,-0.60647,0.00015,27.56012]
[1777437492251,36.47,77244.5,0.0,-0.60673,0.00015,27.55435]
[1777437492636,36.47,77244.5,0.0,-0.60673,0.00015,27.55435]
[1777437492804,36.47,77229.7,0.0,-0.60891,0.00015,27.50638]
[1777437493674,36.47,77226.7,0.0,-0.60935,0.00015,27.49657]
[1777437497007,36.47,77227.59,0.0,-0.60922,0.00015,27.4995]
[1777437502034,36.47,77223.59,0.0,-0.6098,0.00015,27.48643]
[1777437502091,36.47,77223.4,0.0,-0.60983,0.00015,27.48582]
[1777437505186,36.47,77220.13,0.0,-0.61031,0.00015,27.47508]
[1777437510787,36.47,77218.96,0.0,-0.61047,0.00015,27.47135]
[1777437510794,36.47,77220.41,0.0,-0.61026,0.00015,27.47616]
[1777437513815,36.47,77226.24,0.0,-0.60941,0.00015,27.49207]
[1777437518851,36.48,77226.56,0.0,-0.60937,0.00015,27.49314]
[1777437522998,36.48,77227.12,0.0,-0.60928,0.00015,27.49499]
[1777437523402,36.48,77227.12,0.0,-0.60928,0.00015,27.49499]
[1777437523088,36.48,77226.98,0.0,-0.6093,0.00015,27.49454]
[1777437523885,36.48,77215.19,0.0,-0.61103,0.00015,27.45566]
[1777437525904,36.48,77216.47,0.0,-0.61085,0.00015,27.45993]
[1777437527235,36.48,77218.4,0.0,-0.61056,0.00015,27.46634]
[1777437527336,36.48,77219.85,0.0,-0.61035,0.00015,27.47115]
[1777437529582,36.48,77220.37,0.0,-0.61027,0.00015,27.4729]
[1777437534964,36.48,77224.34,0.0,-0.60968,0.00015,27.48601]
[1777437539999,36.48,77224.04,0.0,-0.60973,0.00015,27.48506]
[1777437542013,36.48,77230.78,0.0,-0.60874,0.00015,27.50714]
[1777437543347,36.48,77237.11,0.0,-0.60781,0.00015,27.52771]
[1777437544038,36.48,77237.11,0.0,-0.60781,0.00015,27.52771]
[1777437549062,36.48,77247.27,0.0,-0.60631,0.00015,27.56036]
[1777437549696,36.48,77247.27,0.0,-0.60631,0.00015,27.56036]
[1777437552293,36.48,77254.91,0.0,-0.60519,0.00015,27.5847]
[1777437552363,36.48,77255.33,0.0,-0.60513,0.00015,27.58602]
[1777437556111,36.48,77261.19,0.0,-0.60427,0.00015,27.60448]
[1777437561145,36.48,77262.5,0.0,-0.60405,0.00015,27.60911]
[1777437562031,36.48,77262.5,0.0,-0.60405,0.00015,27.60911]
[1777437562221,36.48,77262.5,0.0,-0.60405,0.00015,27.60911]
[1777437563240,36.49,77262.31,0.0,-0.60407,0.00015,27.60861]
[1777437563314,36.49,77260.3,0.0,-0.60437,0.00015,27.60232]
[1777437564297,36.49,77260.3,0.0,-0.60437,0.00015,27.60232]
[1777437567188,36.49,77251.33,0.0,-0.60568,0.00015,27.57407]
[1777437570209,36.49,77246.78,0.0,-0.60635,0.00015,27.55948]
[1777437570730,36.49,77246.78,0.0,-0.60635,0.00015,27.55948]
[1777437573023,36.49,77244.9,0.0,-0.60664,0.00015,27.55012]
[1777437574238,36.49,77250.82,0.0,-0.60577,0.00015,27.56901]
[1777437575176,36.49,77250.82,0.0,-0.60577,0.00015,27.56901]
[1777437575176,36.49,77250.82,0.0,-0.60577,0.00015,27.56901]
[1777437575245,36.49,77258.34,0.0,-0.60467,0.00015,27.59284]
[1777437577258,36.49,77265.45,0.0,-0.60362,0.00015,27.61528]
[1777437582294,36.49,77264.6,0.0,-0.60373,0.00015,27.61277]
[1777437587329,36.49,77263.4,0.0,-0.6039,0.00015,27.60918]
[1777437588181,36.49,77263.4,0.0,-0.6039,0.00015,27.60918]
[1777437588340,36.49,77262.86,0.0,-0.60398,0.00015,27.60753]
[1777437591508,36.5,77263.02,0.0,-0.60395,0.00015,27.60815]
[1777437592366,36.5,77263.91,0.0,-0.60381,0.00015,27.61098]
[1777437594384,36.5,77269.7,0.0,-0.60296,0.00015,27.62916]
[1777437595389,36.5,77277.44,0.0,-0.60181,0.00015,27.65318]
[1777437595723,36.5,77277.44,0.0,-0.60181,0.00015,27.65318]
[1777437596396,36.5,77277.91,0.0,-0.60174,0.00015,27.65473]
[1777437596498,36.5,77277.91,0.0,-0.60174,0.00015,27.65473]
[1777437602438,36.51,77281.34,0.0,-0.6012,0.00015,27.66583]
[1777437604455,36.51,77286.23,0.0,-0.60047,0.00015,27.68097]
[1777437609490,36.52,77286.84,0.0,-0.60036,0.00015,27.68321]
[1777437611818,36.52,77289.91,0.0,-0.5999,0.00015,27.69262]
[1777437611924,36.52,77289.91,0.0,-0.5999,0.00015,27.69262]
[1777437612439,36.52,77298.64,0.0,-0.59861,0.00015,27.7191]
[1777437615352,36.53,77299.66,0.0,-0.59845,0.00015,27.72227]
[1777437616795,36.53,77299.21,0.0,-0.59852,0.00015,27.72097]
[1777437617765,36.53,77301.12,0.0,-0.59823,0.00015,27.72679]
[1777437619711,36.53,77306.39,0.0,-0.59745,0.00015,27.74256]
[1777437619783,36.53,77306.39,0.0,-0.59745,0.00015,27.74256]
[1777437620167,36.53,77306.39,0.0,-0.59745,0.00015,27.74256]
[1777437620231,36.53,77305.16,0.0,-0.59762,0.00015,27.73898]
[1777437620808,36.53,77305.16,0.0,-0.59762,0.00015,27.73898]
[1777437620874,36.53,77290.76,0.0,-0.59975,0.00015,27.69577]
[1777437623959,36.53,77292.28,0.0,-0.59952,0.00015,27.70043]
[1777437624159,36.53,77297.39,0.0,-0.59876,0.00015,27.71593]
[1777437626405,36.54,77302.26,0.0,-0.59804,0.00015,27.73059]
[1777437629146,36.54,77306.17,0.0,-0.59746,0.00015,27.74228]
[1777437631768,36.54,77304.47,0.0,-0.59771,0.00015,27.73409]
[1777437632325,36.54,77304.47,0.0,-0.59771,0.00015,27.73409]
[1777437632545,36.54,77311.44,0.0,-0.59668,0.00015,27.7548]
[1777437632875,36.54,77311.44,0.0,-0.59668,0.00015,27.7548]
[1777437633072,36.54,77322.49,0.0,-0.59505,0.00015,27.78722]
[1777437633670,36.54,77332.64,0.0,-0.59354,0.00015,27.81657]
[1777437635492,36.54,77332.64,0.0,-0.59354,0.00015,27.81657]
[1777437634677,36.54,77337.59,0.0,-0.59281,0.00015,27.83075]
[1777437635791,36.54,77338.77,0.0,-0.59264,0.00015,27.8341]
[1777437637282,36.54,77338.77,0.0,-0.59264,0.00015,27.8341]
[1777437637351,36.54,77338.77,0.0,-0.59264,0.00015,27.8341]
[1777437637528,36.54,77338.77,0.0,-0.59264,0.00015,27.8341]
[1777437637383,36.54,77341.34,0.0,-0.59226,0.00015,27.8414]
[1777437637699,36.54,77342.19,0.0,-0.59213,0.00015,27.84381]
[1777437639570,36.54,77342.87,0.0,-0.59203,0.00015,27.84573]
[1777437642783,36.54,77343.02,0.0,-0.59201,0.00015,27.84614]
[1777437644085,36.54,77341.68,0.0,-0.59221,0.00015,27.84233]
[1777437649126,36.54,77343.63,0.0,-0.59192,0.00015,27.84783]
[1777437649146,36.54,77343.63,0.0,-0.59192,0.00015,27.84783]
[1777437649783,36.54,77354.7,0.0,-0.59028,0.00015,27.87893]
[1777437651801,36.54,77358.35,0.0,-0.58973,0.00015,27.88913]
[1777437653193,36.54,77358.35,0.0,-0.58973,0.00015,27.88913]
[1777437654483,36.54,77358.35,0.0,-0.58973,0.00015,27.88916]
[1777437654731,36.54,77359.33,0.0,-0.58959,0.00015,27.89191]
[1777437654861,36.54,77359.33,0.0,-0.58959,0.00015,27.89191]
[1777437654889,36.54,77359.33,0.0,-0.58959,0.00015,27.89191]
[1777437655243,36.54,77364.16,0.0,-0.58887,0.00015,27.90528]
[1777437655786,36.54,77364.16,0.0,-0.58887,0.00015,27.90528]
[1777437655952,36.54,77364.16,0.0,-0.58887,0.00015,27.90528]
[1777437656517,36.54,77364.16,0.0,-0.58887,0.00015,27.90528]
[1777437656053,36.54,77377.15,0.0,-0.58693,0.00015,27.94078]
[1777437656838,36.56,77376.69,0.0,-0.58697,0.00015,27.9401]
[1777437657757,36.56,77376.69,0.0,-0.58697,0.00015,27.9401]
[1777437657914,36.56,77376.69,0.0,-0.58697,0.00015,27.9401]
[1777437657921,36.56,77376.69,0.0,-0.58697,0.00015,27.9401]
[1777437658298,36.57,77375.68,0.0,-0.58708,0.00015,27.93794]
[1777437658918,36.57,77375.68,0.0,-0.58708,0.00015,27.93794]
[1777437659395,36.57,77382.11,0.0,-0.58612,0.00015,27.95534]
[1777437660242,36.57,77382.11,0.0,-0.58612,0.00015,27.95534]
[1777437660284,36.57,77379.16,0.0,-0.58656,0.00015,27.94743]
[1777437660643,36.57,77379.16,0.0,-0.58656,0.00015,27.94743]
[1777437661318,36.57,77379.16,0.0,-0.58656,0.00015,27.94743]
[1777437661584,36.57,77378.86,0.0,-0.5866,0.00015,27.94668]
[1777437662162,36.57,77378.86,0.0,-0.5866,0.00015,27.94668]
[1777437662881,36.58,77372.82,0.0,-0.58749,0.00015,27.93042]
[1777437666214,36.58,77371.1,0.0,-0.58774,0.00015,27.92578]
[1777437666434,36.58,77371.1,0.0,-0.58774,0.00015,27.92578]
[1777437666513,36.58,77372.97,0.0,-0.58746,0.00015,27.93089]
[1777437666608,36.58,77372.97,0.0,-0.58746,0.00015,27.93089]
[1777437671805,36.58,77376.94,0.0,-0.58687,0.00015,27.94176]
[1777437672461,36.58,77376.94,0.0,-0.58687,0.00015,27.94176]
[1777437672487,36.58,77384.86,0.0,-0.58569,0.00015,27.96302]
[1777437673066,36.58,77384.86,0.0,-0.58569,0.00015,27.96302]
[1777437673168,36.58,77404.08,0.0,-0.58283,0.00015,28.01362]
[1777437674071,36.58,77410.4,0.0,-0.58189,0.00015,28.02995]
[1777437676979,36.58,77416.86,0.0,-0.58093,0.00015,28.04649]
[1777437677677,36.58,77416.86,0.0,-0.58093,0.00015,28.04649]
[1777437678187,36.58,77416.86,0.0,-0.58093,0.00015,28.04649]
[1777437678218,36.58,77416.86,0.0,-0.58093,0.00015,28.04649]
[1777437678241,36.58,77421.21,0.0,-0.58028,0.00015,28.05752]
[1777437679041,36.58,77421.21,0.0,-0.58028,0.00015,28.05752]
[1777437679227,36.58,77427.53,0.0,-0.57934,0.00015,28.07341]
[1777437681007,36.58,77432.9,0.0,-0.57854,0.00015,28.08677]
[1777437682714,36.58,77433.17,0.0,-0.5785,0.00015,28.08743]
[1777437682778,36.58,77433.17,0.0,-0.5785,0.00015,28.08743]
[1777437683219,36.58,77430.16,0.0,-0.57895,0.00015,28.07993]
[1777437684336,36.58,77430.16,0.0,-0.57895,0.00015,28.07993]
[1777437684418,36.58,77420.86,0.0,-0.58034,0.00015,28.05656]
[1777437685533,36.58,77413.8,0.0,-0.58139,0.00015,28.03861]
[1777437686207,36.58,77413.8,0.0,-0.58139,0.00015,28.03861]
[1777437686507,36.58,77413.8,0.0,-0.58139,0.00015,28.03861]
[1777437686577,36.58,77413.8,0.0,-0.58139,0.00015,28.03861]
[1777437686541,36.58,77402.21,0.0,-0.58311,0.00015,28.00873]
[1777437687189,36.58,77402.21,0.0,-0.58311,0.00015,28.00873]
[1777437687212,36.58,77402.21,0.0,-0.58311,0.00015,28.00873]
[1777437687531,36.58,77402.21,0.0,-0.58311,0.00015,28.00873]
[1777437687554,36.58,77392.57,0.0,-0.58454,0.00015,27.98348]
[1777437687755,36.58,77392.57,0.0,-0.58454,0.00015,27.98348]
[1777437688007,36.58,77392.57,0.0,-0.58454,0.00015,27.98348]
[1777437688114,36.58,77392.57,0.0,-0.58454,0.00015,27.98348]
[1777437688262,36.58,77392.57,0.0,-0.58454,0.00015,27.98348]
[1777437688314,36.58,77420.55,0.0,-0.58038,0.00015,28.05581]
[1777437688697,36.58,77420.55,0.0,-0.58038,0.00015,28.05581]
[1777437689207,36.58,77430.54,0.0,-0.57889,0.00015,28.08088]
[1777437691468,36.58,77435.8,0.0,-0.57812,0.00015,28.09066]
[1777437692576,36.58,77435.8,0.0,-0.57812,0.00015,28.09066]
[1777437696407,36.58,77433.85,0.0,-0.57841,0.00015,28.08582]
[1777437696538,36.58,77433.85,0.0,-0.57841,0.00015,28.08582]
[1777437696683,36.58,77432.89,0.0,-0.57856,0.00015,28.08346]
[1777437696711,36.58,77432.89,0.0,-0.57856,0.00015,28.08346]
[1777437697140,36.58,77430.93,0.0,-0.57885,0.00015,28.07861]
[1777437702175,36.58,77432.93,0.0,-0.57855,0.00015,28.08361]
[1777437703273,36.58,77432.93,0.0,-0.57855,0.00015,28.08361]
[1777437705190,36.58,77431.43,0.0,-0.57877,0.00015,28.07985]
[1777437705302,36.58,77431.43,0.0,-0.57877,0.00015,28.07985]
[1777437705309,36.58,77429.97,0.0,-0.57899,0.00015,28.0762]
[1777437709153,36.58,77428.96,0.0,-0.57914,0.00015,28.07364]
[1777437713254,36.58,77420.43,0.0,-0.58042,0.00015,28.05215]
[1777437717419,36.58,77418.0,0.0,-0.58078,0.00015,28.04598]
[1777437718878,36.58,77412.9,0.0,-0.58154,0.00015,28.03298]
[1777437719298,36.58,77402.38,0.0,-0.5831,0.00015,28.00584]
[1777437720427,36.58,77402.38,0.0,-0.5831,0.00015,28.00584]
[1777437720459,36.58,77402.38,0.0,-0.5831,0.00015,28.00584]
[1777437720548,36.58,77396.89,0.0,-0.58392,0.00015,27.99152]
[1777437721312,36.58,77390.95,0.0,-0.5848,0.00015,27.97591]
[1777437721683,36.58,77390.95,0.0,-0.5848,0.00015,27.97591]
[1777437722834,36.58,77394.4,0.0,-0.58428,0.00015,27.98503]
[1777437723486,36.58,77394.4,0.0,-0.58428,0.00015,27.98503]
[1777437723523,36.58,77394.4,0.0,-0.58428,0.00015,27.98503]
[1777437724333,36.58,77409.19,0.0,-0.58208,0.00015,28.02357]
[1777437725340,36.58,77413.35,0.0,-0.58146,0.00015,28.03426]
[1777437728134,36.58,77415.7,0.0,-0.58111,0.00015,28.04029]
[1777437728159,36.58,77415.7,0.0,-0.58111,0.00015,28.04029]
[1777437728363,36.58,77410.09,0.0,-0.58194,0.00015,28.02594]
[1777437730376,36.58,77404.49,0.0,-0.58278,0.00015,28.01151]
[1777437735412,36.59,77402.17,0.0,-0.58311,0.00015,28.00558]
[1777437737650,36.59,77400.31,0.0,-0.58339,0.00015,28.00075]
[1777437737667,36.59,77400.31,0.0,-0.58339,0.00015,28.00075]
[1777437738619,36.59,77398.2,0.0,-0.5837,0.00015,27.99527]
[1777437738433,36.59,77391.85,0.0,-0.58464,0.00015,27.9786]
[1777437740447,36.59,77397.96,0.0,-0.58373,0.00015,27.99472]
[1777437742463,36.59,77403.46,0.0,-0.58291,0.00015,28.0091]
[1777437747498,36.59,77402.69,0.0,-0.58302,0.00015,28.00718]
[1777437749512,36.59,77397.51,0.0,-0.58379,0.00015,27.99368]
[1777437751178,36.59,77397.06,0.0,-0.58386,0.00015,27.99251]
[1777437752693,36.59,77396.0,0.0,-0.58402,0.00015,27.98649]
[1777437758361,36.59,77393.66,0.0,-0.58437,0.00015,27.9804]
[1777437759511,36.59,77391.8,0.0,-0.58464,0.00015,27.97551]
[1777437762491,36.6,77388.12,0.0,-0.58518,0.00015,27.96583]
[1777437763044,36.6,77389.14,0.0,-0.58503,0.00015,27.96855]
[1777437765094,36.6,77389.01,0.0,-0.58505,0.00015,27.96825]
[1777437765625,36.6,77395.34,0.0,-0.58411,0.00015,27.98496]
[1777437770661,36.6,77397.97,0.0,-0.58371,0.00015,27.99192]
[1777437775698,36.6,77394.43,0.0,-0.58424,0.00015,27.98269]
[1777437780000,36.6,77392.4,0.0,-0.58453,0.00015,27.97738]
[1777437780675,36.6,77392.4,0.0,-0.58453,0.00015,27.97738]
[1777437781594,36.6,77393.21,0.0,-0.58441,0.00015,27.97954]
[1777437781661,36.6,77388.37,0.0,-0.58513,0.00015,27.96677]
[1777437785620,36.6,77392.71,0.0,-0.58448,0.00015,27.97828]
[1777437790803,36.61,77396.37,0.0,-0.58393,0.00015,27.98797]
[1777437793729,36.61,77395.75,0.0,-0.58403,0.00015,27.98636]
[1777437795018,36.61,77391.83,0.0,-0.58461,0.00015,27.97606]
[1777437796075,36.61,77389.68,0.0,-0.58492,0.00015,27.9704]
[1777437796176,36.61,77384.84,0.0,-0.58564,0.00015,27.95757]
[1777437797152,36.61,77384.84,0.0,-0.58564,0.00015,27.95757]
[1777437798156,36.61,77380.93,0.0,-0.58622,0.00015,27.94711]
[1777437800194,36.61,77380.8,0.0,-0.58624,0.00015,27.94675]
[1777437800232,36.61,77386.5,0.0,-0.5854,0.00015,27.96195]
[1777437805477,36.61,77386.55,0.0,-0.58539,0.00015,27.96204]
[1777437810944,36.6,77379.21,0.0,-0.58649,0.00015,27.94234]
[1777437812768,36.6,77379.02,0.0,-0.58653,0.00015,27.93855]
[1777437812958,36.6,77378.18,0.0,-0.58665,0.00015,27.93629]
[1777437815461,36.6,77378.23,0.0,-0.58665,0.00015,27.93642]
[1777437815559,36.6,77377.4,0.0,-0.58677,0.00015,27.93418]
[1777437816986,36.6,77383.27,0.0,-0.5859,0.00015,27.94993]
[1777437822023,36.6,77386.29,0.0,-0.58545,0.00015,27.95793]
[1777437823576,36.6,77386.29,0.0,-0.58545,0.00015,27.95793]
[1777437823583,36.6,77386.29,0.0,-0.58545,0.00015,27.95793]
[1777437823648,36.6,77386.29,0.0,-0.58545,0.00015,27.95793]
[1777437823737,36.6,77387.24,0.0,-0.58531,0.00015,27.96044]
[1777437824037,36.6,77380.3,0.0,-0.58634,0.00015,27.9419]
[1777437825044,36.6,77374.6,0.0,-0.58719,0.00015,27.92654]
[1777437827746,36.6,77375.37,0.0,-0.58708,0.00015,27.92862]
[1777437828720,36.6,77370.0,0.0,-0.58787,0.00015,27.91406]
[1777437834107,36.6,77369.79,0.0,-0.5879,0.00015,27.91354]
[1777437835980,36.6,77368.79,0.0,-0.58805,0.00015,27.91082]
[1777437837112,36.6,77364.8,0.0,-0.58864,0.00015,27.89992]
[1777437837128,36.6,77359.99,0.0,-0.58935,0.00015,27.8867]
[1777437838367,36.6,77359.99,0.0,-0.58935,0.00015,27.8867]
[1777437838559,36.6,77359.99,0.0,-0.58935,0.00015,27.8867]
[1777437838681,36.6,77359.99,0.0,-0.58935,0.00015,27.8867]
[1777437840686,36.6,77355.85,0.0,-0.58996,0.00015,27.87529]
[1777437841398,36.6,77353.43,0.0,-0.59032,0.00015,27.86858]
[1777437842561,36.61,77353.54,0.0,-0.5903,0.00015,27.86892]
[1777437843632,36.61,77345.79,0.0,-0.59144,0.00015,27.84727]
[1777437845200,36.61,77343.29,0.0,-0.59181,0.00015,27.84021]
[1777437850219,36.6,77348.87,0.0,-0.59099,0.00015,27.85586]
[1777437851589,36.6,77348.87,0.0,-0.59099,0.00015,27.85586]
[1777437854999,36.6,77349.21,0.0,-0.59094,0.00015,27.85681]
[1777437857132,36.6,77344.59,0.0,-0.59163,0.00015,27.84383]
[1777437857214,36.6,77344.59,0.0,-0.59163,0.00015,27.84383]
[1777437857268,36.6,77340.9,0.0,-0.59217,0.00015,27.83339]
[1777437860780,36.6,77333.52,0.0,-0.59327,0.00015,27.81233]
[1777437861624,36.6,77333.52,0.0,-0.59327,0.00015,27.81233]
[1777437862641,36.6,77331.89,0.0,-0.59351,0.00015,27.80765]
[1777437868345,36.6,77329.39,0.0,-0.59388,0.00015,27.80045]
[1777437870359,36.6,77322.32,0.0,-0.59492,0.00015,27.78001]
[1777437875402,36.6,77322.98,0.0,-0.59484,0.00015,27.77868]
[1777437878703,36.6,77322.88,0.0,-0.59485,0.00015,27.7784]
[1777437880502,36.6,77317.42,0.0,-0.59566,0.00015,27.76251]
[1777437880505,36.6,77317.42,0.0,-0.59566,0.00015,27.76251]
[1777437880725,36.6,77317.42,0.0,-0.59566,0.00015,27.76251]
[1777437880840,36.6,77316.63,0.0,-0.59577,0.00015,27.76022]
[1777437881465,36.6,77316.63,0.0,-0.59577,0.00015,27.76022]
[1777437881501,36.6,77310.09,0.0,-0.59674,0.00015,27.74102]
[1777437886518,36.61,77307.27,0.0,-0.59715,0.00015,27.73284]
[1777437891553,36.61,77308.74,0.0,-0.59692,0.00015,27.73733]
[1777437896588,36.61,77307.85,0.0,-0.59705,0.00015,27.73482]
[1777437901432,36.61,77306.56,0.0,-0.59723,0.00015,27.73111]
[1777437901626,36.61,77310.53,0.0,-0.59664,0.00015,27.74282]
[1777437902390,36.61,77310.53,0.0,-0.59664,0.00015,27.74282]
[1777437902781,36.61,77310.53,0.0,-0.59664,0.00015,27.74282]
[1777437902783,36.61,77320.26,0.0,-0.59521,0.00015,27.77133]
[1777437903646,36.61,77334.37,0.0,-0.59312,0.00015,27.81201]
[1777437904650,36.61,77335.3,0.0,-0.59298,0.00015,27.81465]
[1777437905986,36.61,77335.4,0.0,-0.59297,0.00015,27.81492]
[1777437906665,36.61,77334.94,0.0,-0.59304,0.00015,27.81359]
[1777437911700,36.61,77338.67,0.0,-0.59249,0.00015,27.82413]
[1777437917742,36.61,77341.97,0.0,-0.59201,0.00015,27.83343]
[1777437918053,36.61,77341.97,0.0,-0.59201,0.00015,27.83343]
[1777437920763,36.61,77347.81,0.0,-0.59114,0.00015,27.84988]
[1777437922777,36.61,77341.98,0.0,-0.59201,0.00015,27.83347]
[1777437927812,36.61,77342.75,0.0,-0.59189,0.00015,27.83563]
[1777437930318,36.61,77341.46,0.0,-0.59208,0.00015,27.83198]
[1777437930562,36.61,77341.46,0.0,-0.59208,0.00015,27.83198]
[1777437930614,36.61,77341.46,0.0,-0.59208,0.00015,27.83198]
[1777437930771,36.61,77341.46,0.0,-0.59208,0.00015,27.83198]
[1777437930835,36.61,77334.89,0.0,-0.59306,0.00015,27.81331]
[1777437931028,36.61,77334.89,0.0,-0.59306,0.00015,27.81331]
[1777437932187,36.61,77332.2,0.0,-0.59347,0.00015,27.80232]
[1777437937885,36.61,77330.19,0.0,-0.59377,0.00015,27.79646]
[1777437943072,36.61,77333.95,0.0,-0.59322,0.00015,27.80718]
[1777437943092,36.61,77334.68,0.0,-0.59311,0.00015,27.80924]
[1777437946763,36.61,77337.6,0.0,-0.59268,0.00015,27.81754]
[1777437946829,36.61,77337.6,0.0,-0.59268,0.00015,27.81754]
[1777437946866,36.61,77336.64,0.0,-0.59282,0.00015,27.81479]
[1777437947654,36.61,77330.71,0.0,-0.5937,0.00015,27.79781]
[1777437947955,36.61,77323.42,0.0,-0.59478,0.00015,27.77678]
[1777437952990,36.6,77323.11,0.0,-0.59483,0.00015,27.77585]
[1777437958025,36.6,77324.05,0.0,-0.59469,0.00015,27.77855]
[1777437962055,36.6,77329.37,0.0,-0.5939,0.00015,27.79389]
[1777437967089,36.6,77325.95,0.0,-0.59441,0.00015,27.78397]
[1777437972124,36.6,77324.45,0.0,-0.59464,0.00015,27.77958]
[1777437977159,36.6,77324.48,0.0,-0.59464,0.00015,27.77961]
[1777437983201,36.6,77327.27,0.0,-0.59423,0.00015,27.78762]
[1777437988237,36.6,77327.9,0.0,-0.59414,0.00015,27.78936]
[1777437993272,36.6,77324.39,0.0,-0.59467,0.00015,27.77587]
[1777437994670,36.6,77324.39,0.0,-0.59467,0.00015,27.77587]
[1777437994820,36.6,77324.39,0.0,-0.59467,0.00015,27.77587]
[1777437994921,36.6,77324.39,0.0,-0.59467,0.00015,27.77587]
[1777437995403,36.6,77316.8,0.0,-0.59579,0.00015,27.75375]
[1777437997300,36.6,77323.09,0.0,-0.59487,0.00015,27.77208]
[1777437998816,36.6,77323.09,0.0,-0.59487,0.00015,27.77208]
[1777438001327,36.6,77328.48,0.0,-0.59407,0.00015,27.78763]
[1777438006364,36.59,77329.24,0.0,-0.59396,0.00015,27.78975]
[1777438007812,36.59,77329.24,0.0,-0.59396,0.00015,27.78975]
[1777438007826,36.59,77330.04,0.0,-0.59384,0.00015,27.79203]
[1777438010517,36.59,77333.11,0.0,-0.59339,0.00015,27.80082]
[1777438012406,36.59,77338.73,0.0,-0.59256,0.00015,27.81686]
[1777438013957,36.59,77338.73,0.0,-0.59256,0.00015,27.81686]
[1777438014079,36.59,77338.54,0.0,-0.59259,0.00015,27.81633]
[1777438014309,36.59,77338.54,0.0,-0.59259,0.00015,27.81633]
[1777438014420,36.59,77332.89,0.0,-0.59342,0.00015,27.8002]
[1777438016252,36.59,77329.39,0.0,-0.59394,0.00015,27.79013]
[1777438016291,36.59,77329.39,0.0,-0.59394,0.00015,27.79013]
[1777438016887,36.59,77329.39,0.0,-0.59394,0.00015,27.79013]
[1777438016889,36.59,77329.39,0.0,-0.59394,0.00015,27.79013]
[1777438016894,36.59,77312.95,0.0,-0.59637,0.00015,27.74228]
[1777438017335,36.59,77312.95,0.0,-0.59637,0.00015,27.74228]
[1777438017884,36.59,77306.13,0.0,-0.59738,0.00015,27.72214]
[1777438023942,36.59,77302.47,0.0,-0.59792,0.00015,27.71135]
[1777438024490,36.6,77291.73,0.0,-0.5995,0.00015,27.67918]
[1777438026504,36.6,77289.09,0.0,-0.59988,0.00015,27.67128]
[1777438028360,36.6,77286.3,0.0,-0.60029,0.00015,27.66283]
[1777438028780,36.6,77279.7,0.0,-0.60126,0.00015,27.64271]
[1777438032507,36.6,77278.35,0.0,-0.60146,0.00015,27.63868]
[1777438034137,36.6,77274.02,0.0,-0.60209,0.00015,27.62538]
[1777438035656,36.6,77279.6,0.0,-0.60127,0.00015,27.64253]
[1777438036861,36.6,77286.87,0.0,-0.6002,0.00015,27.66474]
[1777438042616,36.6,77290.46,0.0,-0.59966,0.00015,27.67573]
[1777438047651,36.6,77288.15,0.0,-0.6,0.00015,27.66884]
[1777438050672,36.61,77293.0,0.0,-0.59928,0.00015,27.68356]
[1777438055707,36.61,77294.03,0.0,-0.59914,0.00015,27.68344]
[1777438060742,36.61,77292.19,0.0,-0.5994,0.00015,27.67797]
[1777438065777,36.61,77291.58,0.0,-0.5995,0.00015,27.67607]
[1777438070811,36.61,77289.93,0.0,-0.59974,0.00015,27.67116]
[1777438075848,36.61,77288.86,0.0,-0.5999,0.00015,27.66783]
[1777438080882,36.61,77286.06,0.0,-0.60032,0.00015,27.65926]
[1777438085918,36.6,77291.97,0.0,-0.59945,0.00015,27.67711]
[1777438090953,36.61,77295.88,0.0,-0.59887,0.00015,27.68895]
[1777438095989,36.61,77299.17,0.0,-0.59837,0.00015,27.69898]
[1777438101024,36.61,77297.32,0.0,-0.59864,0.00015,27.69358]
[1777438107066,36.61,77296.51,0.0,-0.59875,0.00015,27.69134]
[1777438112103,36.62,77295.71,0.0,-0.59887,0.00015,27.68582]
[1777438118145,36.62,77297.0,0.0,-0.59867,0.00015,27.68988]
[1777438123180,36.62,77298.74,0.0,-0.5984,0.00015,27.69524]
[1777438127214,36.63,77293.66,0.0,-0.59914,0.00015,27.68012]
[1777438132249,36.63,77292.99,0.0,-0.59923,0.00015,27.67824]
[1777438137284,36.63,77296.25,0.0,-0.59875,0.00015,27.68814]
[1777438141609,36.63,77296.98,0.0,-0.59864,0.00015,27.69039]
[1777438143326,36.63,77304.37,0.0,-0.59754,0.00015,27.71248]
[1777438146002,36.63,77305.6,0.0,-0.59736,0.00015,27.71613]
[1777438146022,36.63,77306.6,0.0,-0.59721,0.00015,27.71912]
[1777438148919,36.63,77314.6,0.0,-0.59603,0.00015,27.7427]
[1777438152282,36.63,77316.23,0.0,-0.59579,0.00015,27.74746]
[1777438155364,36.63,77317.63,0.0,-0.59559,0.00015,27.75153]
[1777438155437,36.63,77317.63,0.0,-0.59559,0.00015,27.75153]
[1777438155539,36.63,77322.88,0.0,-0.59481,0.00015,27.76679]
[1777438156486,36.63,77322.88,0.0,-0.59481,0.00015,27.76679]
[1777438156580,36.63,77324.15,0.0,-0.59462,0.00015,27.77045]
[1777438158462,36.63,77324.94,0.0,-0.59451,0.00015,27.77272]
[1777438158614,36.63,77324.93,0.0,-0.59451,0.00015,27.77268]
[1777438160445,36.63,77333.78,0.0,-0.5932,0.00015,27.79808]
[1777438162327,36.63,77335.73,0.0,-0.59292,0.00015,27.80364]
[1777438162459,36.63,77333.75,0.0,-0.59321,0.00015,27.79799]
[1777438167494,36.63,77330.46,0.0,-0.5937,0.00015,27.78844]
[1777438172508,36.63,77330.14,0.0,-0.59377,0.00015,27.78414]
[1777438172734,36.63,77330.14,0.0,-0.59377,0.00015,27.78414]
[1777438173357,36.63,77330.14,0.0,-0.59377,0.00015,27.78412]
[1777438173368,36.63,77330.14,0.0,-0.59377,0.00015,27.78412]
[1777438173806,36.63,77330.14,0.0,-0.59377,0.00015,27.78412]
[1777438173959,36.63,77314.06,0.0,-0.59615,0.00015,27.73742]
[1777438174241,36.63,77314.06,0.0,-0.59615,0.00015,27.73742]
[1777438174543,36.63,77303.29,0.0,-0.59774,0.00015,27.70562]
[1777438176556,36.63,77293.21,0.0,-0.59922,0.00015,27.67545]
[1777438177304,36.63,77293.21,0.0,-0.59922,0.00015,27.67545]
[1777438182600,36.63,77288.41,0.0,-0.59992,0.00015,27.66107]
[1777438187635,36.63,77290.27,0.0,-0.59964,0.00015,27.66687]
[1777438192670,36.63,77290.05,0.0,-0.59967,0.00015,27.66624]
[1777438197705,36.63,77291.22,0.0,-0.5995,0.00015,27.66982]
[1777438201907,36.63,77289.51,0.0,-0.59975,0.00015,27.66468]
[1777438201916,36.63,77289.51,0.0,-0.59975,0.00015,27.66468]
[1777438201965,36.63,77295.37,0.0,-0.59888,0.00015,27.68234]
[1777438202603,36.63,77295.37,0.0,-0.59888,0.00015,27.68234]
[1777438202663,36.63,77295.37,0.0,-0.59888,0.00015,27.68234]
[1777438203014,36.63,77295.37,0.0,-0.59888,0.00015,27.68234]
[1777438203099,36.63,77309.51,0.0,-0.5968,0.00015,27.72444]
[1777438204046,36.63,77309.51,0.0,-0.5968,0.00015,27.72444]
[1777438204122,36.63,77313.6,0.0,-0.59619,0.00015,27.73647]
[1777438207777,36.63,77309.13,0.0,-0.59685,0.00015,27.72335]
[1777438210385,36.63,77309.52,0.0,-0.59679,0.00015,27.72451]
[1777438210798,36.63,77312.12,0.0,-0.59641,0.00015,27.73217]
[1777438212549,36.63,77313.05,0.0,-0.59627,0.00015,27.73491]
[1777438214469,36.63,77313.73,0.0,-0.59617,0.00015,27.7369]
[1777438215073,36.63,77313.78,0.0,-0.59616,0.00015,27.73705]
[1777438215476,36.63,77313.78,0.0,-0.59616,0.00015,27.73705]
[1777438215833,36.63,77313.71,0.0,-0.59617,0.00015,27.73685]
[1777438217847,36.64,77318.33,0.0,-0.59549,0.00015,27.75036]
[1777438218481,36.64,77318.33,0.0,-0.59549,0.00015,27.75036]
[1777438218854,36.63,77321.22,0.0,-0.59506,0.00015,27.75876]
[1777438223889,36.63,77320.31,0.0,-0.5952,0.00015,27.75607]
[1777438228405,36.63,77322.19,0.0,-0.59493,0.00015,27.76149]
[1777438228924,36.63,77323.14,0.0,-0.59479,0.00015,27.76424]
[1777438233964,36.63,77326.4,0.0,-0.59432,0.00015,27.77031]
[1777438235052,36.63,77326.4,0.0,-0.59432,0.00015,27.77031]
[1777438235960,36.63,77330.51,0.0,-0.59371,0.00015,27.78212]
[1777438236089,36.63,77330.44,0.0,-0.59372,0.00015,27.78192]
[1777438237992,36.63,77338.89,0.0,-0.59247,0.00015,27.80603]
[1777438240930,36.63,77341.79,0.0,-0.59205,0.00015,27.81421]
[1777438241014,36.63,77342.52,0.0,-0.59194,0.00015,27.81625]
[1777438244751,36.63,77342.41,0.0,-0.59196,0.00015,27.81588]
[1777438245042,36.63,77348.58,0.0,-0.59105,0.00015,27.83322]
[1777438246050,36.63,77355.36,0.0,-0.59004,0.00015,27.85212]
[1777438248064,36.63,77361.01,0.0,-0.58921,0.00015,27.8677]
[1777438248776,36.63,77361.01,0.0,-0.58921,0.00015,27.8677]
[1777438250096,36.63,77360.51,0.0,-0.58929,0.00015,27.8663]
[1777438255829,36.62,77358.59,0.0,-0.58958,0.00015,27.86086]
[1777438258998,36.62,77354.39,0.0,-0.59021,0.00015,27.84915]
[1777438259070,36.62,77354.39,0.0,-0.59021,0.00015,27.84915]
[1777438259180,36.62,77354.39,0.0,-0.59021,0.00015,27.84915]
[1777438265184,36.62,77349.19,0.0,-0.59097,0.00015,27.83475]
[1777438270218,36.63,77348.88,0.0,-0.59101,0.00015,27.83399]
[1777438275254,36.63,77348.73,0.0,-0.59102,0.00015,27.83368]
[1777438281296,36.63,77347.08,0.0,-0.59126,0.00015,27.8292]
[1777438282558,36.63,77347.08,0.0,-0.59126,0.00015,27.8292]
[1777438282572,36.63,77347.08,0.0,-0.59126,0.00015,27.8292]
[1777438282618,36.63,77347.08,0.0,-0.59126,0.00015,27.8292]
[1777438283310,36.63,77333.39,0.0,-0.59328,0.00015,27.79047]
[1777438284969,36.63,77333.39,0.0,-0.59328,0.00015,27.79047]
[1777438284996,36.63,77331.37,0.0,-0.59358,0.00015,27.78467]
[1777438289978,36.63,77330.67,0.0,-0.59369,0.00015,27.78264]
[1777438295394,36.63,77332.17,0.0,-0.59348,0.00015,27.78361]
[1777438300429,36.63,77331.01,0.0,-0.59365,0.00015,27.78024]
[1777438303952,36.63,77332.08,0.0,-0.59349,0.00015,27.78331]
[1777438308485,36.63,77341.65,0.0,-0.59208,0.00015,27.81058]
[1777438313520,36.63,77338.0,0.0,-0.59262,0.00015,27.80021]
[1777438315318,36.63,77338.26,0.0,-0.59258,0.00015,27.80094]
[1777438318113,36.63,77334.06,0.0,-0.5932,0.00015,27.78898]
[1777438318969,36.63,77332.74,0.0,-0.5934,0.00015,27.78521]
[1777438319002,36.63,77326.12,0.0,-0.59438,0.00015,27.76618]
[1777438323872,36.63,77324.7,0.0,-0.59459,0.00015,27.76208]
[1777438324597,36.63,77330.46,0.0,-0.59373,0.00015,27.77869]
[1777438330112,36.63,77333.24,0.0,-0.59332,0.00015,27.7867]
[1777438335674,36.63,77331.59,0.0,-0.59356,0.00015,27.78206]
[1777438340709,36.64,77327.42,0.0,-0.59417,0.00015,27.77015]
[1777438345743,36.64,77326.02,0.0,-0.59437,0.00015,27.76622]
[1777438350778,36.64,77326.34,0.0,-0.59432,0.00015,27.76726]
[1777438355814,36.64,77329.4,0.0,-0.59387,0.00015,27.7729]
[1777438360849,36.64,77327.57,0.0,-0.59413,0.00015,27.76773]
[1777438365884,36.65,77325.42,0.0,-0.59445,0.00015,27.76163]
[1777438367863,36.65,77325.2,0.0,-0.59448,0.00015,27.76102]
[1777438368184,36.65,77325.2,0.0,-0.59448,0.00015,27.76102]
[1777438368292,36.65,77325.2,0.0,-0.59448,0.00015,27.76102]
[1777438368341,36.65,77319.45,0.0,-0.59533,0.00015,27.74437]
[1777438368395,36.65,77319.45,0.0,-0.59533,0.00015,27.74437]
[1777438368958,36.65,77319.45,0.0,-0.59533,0.00015,27.74437]
[1777438368965,36.65,77319.45,0.0,-0.59533,0.00015,27.74437]
[1777438368977,36.65,77302.62,0.0,-0.59781,0.00015,27.69486]
[1777438369915,36.65,77300.32,0.0,-0.59815,0.00015,27.68804]
[1777438374950,36.65,77298.9,0.0,-0.59835,0.00015,27.68395]
[1777438381018,36.65,77294.83,0.0,-0.59894,0.00015,27.67191]
[1777438384031,36.66,77294.62,0.0,-0.59896,0.00015,27.67143]
[1777438384132,36.66,77293.63,0.0,-0.59911,0.00015,27.6685]
[1777438388048,36.66,77288.53,0.0,-0.59985,0.00015,27.65331]
[1777438391744,36.66,77288.29,0.0,-0.59987,0.00015,27.65273]
[1777438395240,36.67,77283.64,0.0,-0.60055,0.00015,27.63879]
[1777438395341,36.67,77278.91,0.0,-0.60124,0.00015,27.62442]
[1777438396458,36.67,77277.53,0.0,-0.60144,0.00015,27.62026]
[1777438397257,36.67,77277.53,0.0,-0.60144,0.00015,27.62026]
[1777438397298,36.67,77274.29,0.0,-0.60192,0.00015,27.61038]
[1777438399125,36.67,77269.22,0.0,-0.60265,0.00015,27.59486]
[1777438402147,36.67,77263.13,0.0,-0.60355,0.00015,27.57602]
[1777438407040,36.68,77263.15,0.0,-0.60353,0.00015,27.57631]
[1777438407107,36.68,77263.15,0.0,-0.60353,0.00015,27.57631]
[1777438407183,36.68,77265.2,0.0,-0.60323,0.00015,27.58276]
[1777438408189,36.68,77271.61,0.0,-0.60228,0.00015,27.60269]
[1777438411352,36.68,77276.6,0.0,-0.60155,0.00015,27.61494]
[1777438417255,36.69,77277.96,0.0,-0.60133,0.00015,27.61947]
[1777438422289,36.69,77276.79,0.0,-0.60148,0.00015,27.61618]
[1777438427324,36.7,77280.82,0.0,-0.60088,0.00015,27.62876]
[1777438427769,36.7,77280.82,0.0,-0.60088,0.00015,27.62876]
[1777438433366,36.7,77279.73,0.0,-0.60102,0.00015,27.62574]
[1777438438194,36.71,77275.91,0.0,-0.60157,0.00015,27.61427]
[1777438438401,36.71,77282.23,0.0,-0.60064,0.00015,27.63361]
[1777438439408,36.71,77289.27,0.0,-0.5996,0.00015,27.65497]
[1777438443454,36.71,77293.81,0.0,-0.59893,0.00015,27.66872]
[1777438447297,36.71,77291.69,0.0,-0.59924,0.00015,27.66241]
[1777438447355,36.71,77291.69,0.0,-0.59924,0.00015,27.66241]
[1777438454250,36.72,77292.15,0.0,-0.59916,0.00015,27.66395]
[1777438454478,36.72,77292.23,0.0,-0.59914,0.00015,27.66426]
[1777438455008,36.72,77301.09,0.0,-0.59784,0.00015,27.69074]
[1777438455989,36.72,77312.32,0.0,-0.59618,0.00015,27.72385]
[1777438458567,36.72,77316.63,0.0,-0.59555,0.00015,27.73642]
[1777438460957,36.72,77316.51,0.0,-0.59557,0.00015,27.73604]
[1777438461061,36.72,77316.51,0.0,-0.59557,0.00015,27.73604]
[1777438468236,36.71,77316.45,0.0,-0.59558,0.00015,27.73576]
[1777438468338,36.71,77311.89,0.0,-0.59626,0.00015,27.72241]
[1777438470644,36.71,77306.49,0.0,-0.59705,0.00015,27.70653]
[1777438473876,36.71,77304.9,0.0,-0.5973,0.00015,27.69855]
[1777438477207,36.71,77302.88,0.0,-0.5976,0.00015,27.69259]
[1777438477278,36.71,77298.45,0.0,-0.59825,0.00015,27.67944]
[1777438477780,36.71,77293.08,0.0,-0.59904,0.00015,27.6634]
[1777438478838,36.71,77293.08,0.0,-0.59904,0.00015,27.6634]
[1777438480714,36.72,77283.93,0.0,-0.60038,0.00015,27.63588]
[1777438485749,36.72,77284.75,0.0,-0.60025,0.00015,27.63855]
[1777438486756,36.72,77280.01,0.0,-0.60094,0.00015,27.62418]
[1777438491791,36.72,77277.13,0.0,-0.60135,0.00015,27.61563]
[1777438496826,36.73,77276.54,0.0,-0.60143,0.00015,27.61407]
[1777438502454,36.73,77277.4,0.0,-0.60129,0.00015,27.61689]
[1777438511933,36.74,77280.67,0.0,-0.60078,0.00015,27.62733]
[1777438516968,36.74,77280.61,0.0,-0.60078,0.00015,27.62735]
[1777438526087,36.75,77277.97,0.0,-0.60115,0.00015,27.61965]
[1777438528101,36.75,77284.95,0.0,-0.60012,0.00015,27.64092]
[1777438529252,36.75,77284.95,0.0,-0.60012,0.00015,27.64092]
[1777438529352,36.75,77284.19,0.0,-0.60023,0.00015,27.63865]
[1777438535467,36.75,77287.49,0.0,-0.59975,0.00015,27.64549]
[1777438535474,36.76,77294.55,0.0,-0.59871,0.00015,27.66671]
[1777438538171,36.76,77299.35,0.0,-0.598,0.00015,27.68106]
[1777438543206,36.76,77293.49,0.0,-0.59886,0.00015,27.66365]
[1777438547172,36.76,77293.27,0.0,-0.59889,0.00015,27.66305]
[1777438550139,36.76,77290.05,0.0,-0.59936,0.00015,27.65346]
[1777438550255,36.76,77289.83,0.0,-0.59939,0.00015,27.65282]
[1777438552269,36.76,77284.95,0.0,-0.6001,0.00015,27.63817]
[1777438557304,36.76,77279.89,0.0,-0.60084,0.00015,27.62302]
[1777438562338,36.77,77277.3,0.0,-0.6012,0.00015,27.61535]
[1777438567444,36.77,77277.51,0.0,-0.60116,0.00015,27.61618]
[1777438567533,36.77,77277.68,0.0,-0.60114,0.00015,27.61674]
[1777438567790,36.77,77277.68,0.0,-0.60114,0.00015,27.61674]
[1777438568386,36.77,77297.74,0.0,-0.59819,0.00015,27.67719]
[1777438569433,36.77,77297.74,0.0,-0.59819,0.00015,27.67719]
[1777438569484,36.77,77303.96,0.0,-0.59727,0.00015,27.69562]
[1777438577451,36.77,77303.67,0.0,-0.59731,0.00015,27.69479]
[1777438582486,36.77,77301.98,0.0,-0.59756,0.00015,27.68982]
[1777438587521,36.78,77302.01,0.0,-0.59755,0.00015,27.68994]
[1777438591550,36.78,77302.05,0.0,-0.59755,0.00015,27.69008]
[1777438592556,36.78,77296.02,0.0,-0.59845,0.00015,27.66891]
[1777438597591,36.78,77296.47,0.0,-0.59837,0.00015,27.67033]
[1777438602627,36.78,77295.96,0.0,-0.59844,0.00015,27.66891]
[1777438607662,36.78,77294.91,0.0,-0.59859,0.00015,27.66587]
[1777438612698,36.78,77290.82,0.0,-0.59919,0.00015,27.65374]
[1777438614488,36.78,77290.82,0.0,-0.59919,0.00015,27.65374]
[1777438614520,36.78,77290.36,0.0,-0.59925,0.00015,27.65241]
[1777438616729,36.79,77284.52,0.0,-0.60011,0.00015,27.63489]
[1777438621217,36.79,77283.42,0.0,-0.60026,0.00015,27.63164]
[1777438621911,36.79,77267.75,0.0,-0.60256,0.00015,27.58391]
[1777438623021,36.79,77269.86,0.0,-0.60225,0.00015,27.59044]
[1777438629508,36.79,77267.14,0.0,-0.60264,0.00015,27.58216]
[1777438634863,36.8,77265.17,0.0,-0.60292,0.00015,27.57631]
[1777438639898,36.8,77260.55,0.0,-0.60358,0.00015,27.56216]
[1777438640904,36.8,77253.53,0.0,-0.60461,0.00015,27.54025]
[1777438641856,36.8,77253.53,0.0,-0.60461,0.00015,27.54025]
[1777438642919,36.8,77248.27,0.0,-0.60538,0.00015,27.52373]
[1777438646589,36.8,77247.88,0.0,-0.60542,0.00015,27.52289]
[1777438646600,36.81,77245.99,0.0,-0.60568,0.00015,27.51712]
[1777438647954,36.81,77240.12,0.0,-0.60652,0.00015,27.49887]
[1777438652154,36.82,77240.05,0.0,-0.60651,0.00015,27.49913]
[1777438652731,36.82,77240.58,0.0,-0.60644,0.00015,27.49753]
[1777438653326,36.82,77240.58,0.0,-0.60644,0.00015,27.49753]
[1777438653371,36.82,77256.06,0.0,-0.60418,0.00015,27.54631]
[1777438654074,36.82,77256.06,0.0,-0.60418,0.00015,27.54631]
[1777438654165,36.82,77277.43,0.0,-0.60104,0.00015,27.61224]
[1777438655009,36.82,77272.83,0.0,-0.60171,0.00015,27.59825]
[1777438656820,36.82,77271.02,0.0,-0.60198,0.00015,27.59272]
[1777438657520,36.82,77271.02,0.0,-0.60198,0.00015,27.59272]
[1777438657594,36.82,77269.41,0.0,-0.60221,0.00015,27.58779]
[1777438658512,36.82,77269.41,0.0,-0.60221,0.00015,27.58779]
[1777438658597,36.83,77274.77,0.0,-0.60143,0.00015,27.60421]
[1777438658683,36.83,77274.77,0.0,-0.60143,0.00015,27.60421]
[1777438659036,36.83,77276.05,0.0,-0.60124,0.00015,27.60811]
[1777438664071,36.83,77270.34,0.0,-0.60208,0.00015,27.59067]
[1777438667499,36.83,77270.3,0.0,-0.60208,0.00015,27.59057]
[1777438673135,36.83,77268.98,0.0,-0.60227,0.00015,27.5866]
[1777438673923,36.83,77268.98,0.0,-0.60227,0.00015,27.5866]
[1777438674147,36.83,77268.98,0.0,-0.60227,0.00015,27.5866]
[1777438680262,36.83,77270.35,0.0,-0.60207,0.00015,27.59086]
[1777438681784,36.83,77270.76,0.0,-0.60201,0.00015,27.59214]
[1777438682198,36.83,77272.29,0.0,-0.60178,0.00015,27.59683]
[1777438688240,36.83,77272.94,0.0,-0.60168,0.00015,27.59886]
[1777438689567,36.83,77272.94,0.0,-0.60168,0.00015,27.59886]
[1777438689616,36.83,77272.44,0.0,-0.60176,0.00015,27.59733]
[1777438692932,36.83,77270.7,0.0,-0.60201,0.00015,27.59202]
[1777438698309,36.83,77267.1,0.0,-0.60253,0.00015,27.58104]
[1777438702338,36.83,77261.47,0.0,-0.60335,0.00015,27.56371]
[1777438705427,36.83,77260.85,0.0,-0.60344,0.00015,27.56182]
[1777438706368,36.83,77252.47,0.0,-0.60467,0.00015,27.5357]
[1777438711444,36.83,77249.32,0.0,-0.60514,0.00015,27.52256]
[1777438717486,36.84,77249.63,0.0,-0.60508,0.00015,27.52392]
[1777438723456,36.84,77249.97,0.0,-0.60502,0.00015,27.52501]
[1777438723533,36.84,77250.58,0.0,-0.60493,0.00015,27.52695]
[1777438724058,36.84,77250.58,0.0,-0.60493,0.00015,27.52695]
[1777438724536,36.84,77272.93,0.0,-0.60166,0.00015,27.59618]
[1777438725543,36.84,77280.01,0.0,-0.60062,0.00015,27.61777]
[1777438726754,36.84,77281.09,0.0,-0.60046,0.00015,27.62108]
[1777438727645,36.84,77281.09,0.0,-0.60046,0.00015,27.62108]
[1777438731548,36.84,77277.39,0.0,-0.601,0.00015,27.61]
[1777438731587,36.84,77277.39,0.0,-0.601,0.00015,27.61]
[1777438731588,36.85,77275.56,0.0,-0.60126,0.00015,27.60447]
[1777438731882,36.85,77275.56,0.0,-0.60126,0.00015,27.60447]
[1777438732594,36.85,77263.66,0.0,-0.603,0.00015,27.56803]
[1777438733601,36.85,77261.24,0.0,-0.60335,0.00015,27.56057]
[1777438738636,36.86,77260.23,0.0,-0.60345,0.00015,27.55834]
[1777438743672,36.87,77260.6,0.0,-0.60339,0.00015,27.5597]
[1777438744255,36.87,77260.6,0.0,-0.60339,0.00015,27.5597]
[1777438744355,36.87,77260.6,0.0,-0.60339,0.00015,27.5597]
[1777438752736,36.87,77266.99,0.0,-0.60246,0.00015,27.57939]
[1777438757771,36.87,77265.5,0.0,-0.60268,0.00015,27.57476]
[1777438762806,36.86,77267.72,0.0,-0.60235,0.00015,27.58155]
[1777438767744,36.86,77269.74,0.0,-0.60206,0.00015,27.58771]
[1777438767777,36.86,77269.46,0.0,-0.6021,0.00015,27.58683]
[1777438767841,36.86,77269.76,0.0,-0.60206,0.00015,27.58774]
[1777438769042,36.86,77269.76,0.0,-0.60206,0.00015,27.58774]
[1777438774891,36.86,77275.21,0.0,-0.60128,0.00015,27.60094]
[1777438776118,36.86,77275.21,0.0,-0.60128,0.00015,27.60094]
[1777438776406,36.86,77275.21,0.0,-0.60128,0.00015,27.60094]
[1777438776440,36.86,77275.26,0.0,-0.60128,0.00015,27.60105]
[1777438776904,36.86,77268.31,0.0,-0.60229,0.00015,27.5798]
[1777438782947,36.86,77265.66,0.0,-0.60269,0.00015,27.57153]
[1777438787982,36.86,77264.0,0.0,-0.60294,0.00015,27.56629]
[1777438789084,36.86,77264.0,0.0,-0.60294,0.00015,27.56629]
[1777438795033,36.85,77259.05,0.0,-0.60367,0.00015,27.55083]
[1777438800068,36.85,77258.46,0.0,-0.60376,0.00015,27.54893]
[1777438805103,36.85,77264.87,0.0,-0.60282,0.00015,27.56871]
[1777438805817,36.85,77264.87,0.0,-0.60282,0.00015,27.56871]
[1777438807512,36.85,77267.19,0.0,-0.60248,0.00015,27.57585]
[1777438813159,36.85,77271.77,0.0,-0.60182,0.00015,27.58981]
[1777438815875,36.85,77272.15,0.0,-0.60177,0.00015,27.59094]
[1777438816404,36.85,77272.15,0.0,-0.60177,0.00015,27.59094]
[1777438823235,36.85,77271.2,0.0,-0.60189,0.00015,27.58826]
[1777438826255,36.85,77266.31,0.0,-0.6026,0.00015,27.57336]
[1777438831290,36.86,77263.41,0.0,-0.60303,0.00015,27.56136]
[1777438833919,36.86,77263.7,0.0,-0.60298,0.00015,27.56235]
[1777438837542,36.86,77261.59,0.0,-0.60328,0.00015,27.55599]
[1777438838507,36.86,77246.49,0.0,-0.60549,0.00015,27.50883]
[1777438839346,36.86,77240.48,0.0,-0.60637,0.00015,27.48975]
[1777438844381,36.86,77241.74,0.0,-0.6062,0.00015,27.49343]
[1777438849424,36.85,77248.12,0.0,-0.60528,0.00015,27.51335]
[1777438850813,36.85,77248.12,0.0,-0.60528,0.00015,27.51335]
[1777438851297,36.85,77248.3,0.0,-0.60525,0.00015,27.51392]
[1777438851438,36.85,77248.44,0.0,-0.60523,0.00015,27.51437]
[1777438851876,36.85,77248.44,0.0,-0.60523,0.00015,27.51437]
[1777438852445,36.85,77248.13,0.0,-0.60528,0.00015,27.51341]
[1777438857480,36.85,77249.23,0.0,-0.60511,0.00015,27.51692]
[1777438862487,36.85,77249.65,0.0,-0.60505,0.00015,27.51827]
[1777438867071,36.86,77248.25,0.0,-0.60525,0.00015,27.51391]
[1777438867515,36.86,77248.25,0.0,-0.60525,0.00015,27.51391]
[1777438867556,36.86,77234.55,0.0,-0.60725,0.00015,27.47049]
[1777438868259,36.86,77234.55,0.0,-0.60725,0.00015,27.47049]
[1777438868563,36.85,77234.29,0.0,-0.6073,0.00015,27.46961]
[1777438869159,36.85,77234.29,0.0,-0.6073,0.00015,27.46961]
[1777438874252,36.85,77232.07,0.0,-0.60763,0.00015,27.46225]
[1777438877269,36.85,77225.59,0.0,-0.60858,0.00015,27.44128]
[1777438877587,36.85,77225.59,0.0,-0.60858,0.00015,27.44128]
[1777438877626,36.85,77215.2,0.0,-0.6101,0.00015,27.4075]
[1777438878334,36.85,77215.2,0.0,-0.6101,0.00015,27.4075]
[1777438878384,36.85,77215.2,0.0,-0.6101,0.00015,27.4075]
[1777438878633,36.85,77214.3,0.0,-0.61023,0.00015,27.40454]
[1777438879175,36.85,77214.3,0.0,-0.61023,0.00015,27.40454]
[1777438884168,36.85,77214.2,0.0,-0.61025,0.00015,27.40411]
[1777438884675,36.85,77214.24,0.0,-0.61025,0.00015,27.40422]
[1777438889710,36.84,77212.41,0.0,-0.61052,0.00015,27.39814]
[1777438892748,36.84,77212.55,0.0,-0.6105,0.00015,27.39858]
[1777438894745,36.84,77205.46,0.0,-0.61155,0.00015,27.37189]
[1777438898824,36.84,77204.64,0.0,-0.61167,0.00015,27.36918]
[1777438898871,36.84,77203.26,0.0,-0.61187,0.00015,27.36462]
[1777438899070,36.84,77203.26,0.0,-0.61187,0.00015,27.36462]
[1777438899579,36.84,77203.26,0.0,-0.61187,0.00015,27.36462]
[1777438899781,36.84,77211.43,0.0,-0.61068,0.00015,27.39154]
[1777438900638,36.84,77211.43,0.0,-0.61068,0.00015,27.39154]
[1777438901794,36.84,77206.13,0.0,-0.61145,0.00015,27.37408]
[1777438901971,36.84,77206.13,0.0,-0.61145,0.00015,27.37408]
[1777438903394,36.84,77203.38,0.0,-0.61185,0.00015,27.36499]
[1777438906830,36.84,77197.06,0.0,-0.61277,0.00015,27.34402]
[1777438911866,36.84,77198.13,0.0,-0.61261,0.00015,27.34764]
[1777438915003,36.84,77200.02,0.0,-0.61234,0.00015,27.35395]
[1777438915122,36.84,77200.02,0.0,-0.61234,0.00015,27.35395]
[1777438915359,36.84,77200.02,0.0,-0.61234,0.00015,27.35395]
[1777438919922,36.84,77208.65,0.0,-0.61108,0.00015,27.38247]
[1777438921444,36.84,77208.65,0.0,-0.61108,0.00015,27.38247]
[1777438921541,36.84,77208.65,0.0,-0.61108,0.00015,27.38247]
[1777438921620,36.84,77210.16,0.0,-0.61086,0.00015,27.38741]
[1777438925964,36.84,77215.03,0.0,-0.61016,0.00015,27.4033]
[1777438930999,36.84,77217.87,0.0,-0.60975,0.00015,27.41243]
[1777438932034,36.84,77217.87,0.0,-0.60975,0.00015,27.41243]
[1777438934503,36.84,77218.78,0.0,-0.60962,0.00015,27.41533]
[1777438940066,36.84,77220.1,0.0,-0.60944,0.00015,27.41939]
[1777438945101,36.83,77221.35,0.0,-0.60926,0.00015,27.42328]
[1777438951142,36.83,77220.49,0.0,-0.60941,0.00015,27.41697]
[1777438956177,36.83,77218.71,0.0,-0.60968,0.00015,27.41102]
[1777438958647,36.83,77218.52,0.0,-0.60971,0.00015,27.41034]
[1777438958692,36.83,77218.37,0.0,-0.60974,0.00015,27.40982]
[1777438959199,36.83,77208.29,0.0,-0.61121,0.00015,27.37679]
[1777438960206,36.83,77202.22,0.0,-0.61209,0.00015,27.35669]
[1777438965241,36.83,77203.9,0.0,-0.61185,0.00015,27.36226]
[1777438970275,36.83,77204.8,0.0,-0.61172,0.00015,27.36523]
[1777438972496,36.83,77205.39,0.0,-0.61163,0.00015,27.36718]
[1777438974304,36.83,77200.49,0.0,-0.61234,0.00015,27.35094]
[1777438979339,36.83,77199.35,0.0,-0.61251,0.00015,27.34719]
[1777438981354,36.83,77192.53,0.0,-0.6135,0.00015,27.32443]
[1777438983024,36.83,77190.66,0.0,-0.61377,0.00015,27.31818]
[1777438986389,36.83,77198.63,0.0,-0.61261,0.00015,27.34491]
[1777438992430,36.83,77200.18,0.0,-0.61238,0.00015,27.35011]
[1777438993243,36.83,77200.18,0.0,-0.61238,0.00015,27.35011]
[1777438993284,36.83,77200.18,0.0,-0.61238,0.00015,27.35011]
[1777438993397,36.83,77200.18,0.0,-0.61238,0.00015,27.35011]
[1777438993438,36.83,77203.01,0.0,-0.61197,0.00015,27.35951]
[1777438994444,36.83,77208.95,0.0,-0.6111,0.00015,27.37913]
[1777438997068,36.83,77212.25,0.0,-0.61062,0.00015,27.38995]
[1777438998449,36.83,77216.4,0.0,-0.61002,0.00015,27.40352]
[1777439004515,36.83,77215.99,0.0,-0.61009,0.00015,27.40201]
[1777439009550,36.82,77213.99,0.0,-0.61038,0.00015,27.39534]
[1777439014585,36.82,77213.94,0.0,-0.61041,0.00015,27.39176]
[1777439019619,36.82,77215.49,0.0,-0.61019,0.00015,27.39673]
[1777439024655,36.82,77219.91,0.0,-0.60955,0.00015,27.41102]
[1777439026890,36.82,77220.06,0.0,-0.60953,0.00015,27.41148]
[1777439026903,36.82,77221.69,0.0,-0.60929,0.00015,27.41674]
[1777439027676,36.82,77230.62,0.0,-0.60799,0.00015,27.44557]
[1777439030794,36.82,77231.24,0.0,-0.60791,0.00015,27.44747]
[1777439035153,36.81,77231.28,0.0,-0.60791,0.00015,27.44735]
[1777439035731,36.81,77229.01,0.0,-0.60825,0.00015,27.44]
[1777439040768,36.81,77225.31,0.0,-0.6088,0.00015,27.42785]
[1777439045802,36.81,77224.9,0.0,-0.60887,0.00015,27.42634]
[1777439050838,36.8,77224.87,0.0,-0.60888,0.00015,27.42606]
[1777439053326,36.8,77225.01,0.0,-0.60886,0.00015,27.42645]
[1777439053859,36.8,77228.39,0.0,-0.60837,0.00015,27.43734]
[1777439056538,36.8,77229.83,0.0,-0.60816,0.00015,27.4419]
[1777439056880,36.8,77230.3,0.0,-0.6081,0.00015,27.44337]
[1777439062922,36.79,77229.56,0.0,-0.60822,0.00015,27.44072]
[1777439067957,36.79,77228.65,0.0,-0.60836,0.00015,27.43757]
[1777439072992,36.79,77226.26,0.0,-0.60874,0.00015,27.42634]
[1777439078027,36.79,77227.68,0.0,-0.60854,0.00015,27.43075]
[1777439083290,36.78,77227.61,0.0,-0.60856,0.00015,27.43034]
[1777439084069,36.78,77234.57,0.0,-0.60754,0.00015,27.45271]
[1777439089104,36.78,77235.82,0.0,-0.60737,0.00015,27.45646]
[1777439096153,36.77,77235.77,0.0,-0.6074,0.00015,27.45594]
[1777439101188,36.77,77235.87,0.0,-0.6074,0.00015,27.45601]
[1777439106226,36.76,77236.9,0.0,-0.60726,0.00015,27.45906]
[1777439107876,36.76,77242.52,0.0,-0.60644,0.00015,27.47691]
[1777439108240,36.76,77251.57,0.0,-0.60511,0.00015,27.50556]
[1777439109992,36.76,77254.94,0.0,-0.60462,0.00015,27.51604]
[1777439115289,36.76,77258.46,0.0,-0.60412,0.00015,27.52679]
[1777439118131,36.75,77258.68,0.0,-0.6041,0.00015,27.52733]
[1777439118224,36.75,77258.68,0.0,-0.6041,0.00015,27.52733]
[1777439125359,36.75,77258.39,0.0,-0.60414,0.00015,27.52641]
[1777439130401,36.75,77257.93,0.0,-0.60421,0.00015,27.52496]
[1777439133727,36.75,77246.84,0.0,-0.60585,0.00015,27.48667]
[1777439135436,36.75,77246.01,0.0,-0.60598,0.00015,27.48391]
[1777439140471,36.74,77242.17,0.0,-0.60656,0.00015,27.47138]
[1777439145508,36.74,77241.41,0.0,-0.60669,0.00015,27.46868]
[1777439150543,36.74,77243.21,0.0,-0.60644,0.00015,27.47414]
[1777439152557,36.73,77250.76,0.0,-0.60533,0.00015,27.49798]
[1777439157593,36.73,77252.14,0.0,-0.60514,0.00015,27.50208]
[1777439162628,36.73,77251.86,0.0,-0.6052,0.00015,27.50094]
[1777439167662,36.72,77249.14,0.0,-0.60561,0.00015,27.49205]
[1777439172698,36.72,77248.34,0.0,-0.60575,0.00015,27.4892]
[1777439177733,36.71,77248.17,0.0,-0.60579,0.00015,27.48836]
[1777439182768,36.71,77248.5,0.0,-0.60575,0.00015,27.48916]
[1777439187802,36.7,77244.51,0.0,-0.60635,0.00015,27.47626]
[1777439192838,36.7,77242.27,0.0,-0.60671,0.00015,27.46556]
[1777439197873,36.69,77242.9,0.0,-0.60663,0.00015,27.46733]
[1777439203915,36.69,77242.41,0.0,-0.60671,0.00015,27.46548]
[1777439208951,36.69,77242.52,0.0,-0.60671,0.00015,27.4656]
[1777439215442,36.68,77242.43,0.0,-0.60673,0.00015,27.46522]
[1777439215783,36.68,77242.43,0.0,-0.60673,0.00015,27.46522]
[1777439215810,36.68,77242.43,0.0,-0.60673,0.00015,27.46522]
[1777439216001,36.68,77234.99,0.0,-0.60783,0.00015,27.44113]
[1777439216514,36.68,77234.99,0.0,-0.60783,0.00015,27.44113]
[1777439219754,36.68,77231.13,0.0,-0.6084,0.00015,27.42858]
[1777439219868,36.68,77231.13,0.0,-0.6084,0.00015,27.42858]
[1777439225064,36.68,77230.18,0.0,-0.60855,0.00015,27.42537]
[1777439231106,36.68,77230.1,0.0,-0.60856,0.00015,27.42499]
[1777439236141,36.67,77230.19,0.0,-0.60856,0.00015,27.42518]
[1777439241175,36.67,77230.36,0.0,-0.60854,0.00015,27.42564]
[1777439246211,36.67,77230.55,0.0,-0.60851,0.00015,27.42615]
[1777439248150,36.67,77230.13,0.0,-0.60857,0.00015,27.42477]
[1777439253260,36.67,77233.24,0.0,-0.60814,0.00015,27.43139]
[1777439256488,36.67,77233.49,0.0,-0.6081,0.00015,27.43215]
[1777439256579,36.67,77233.37,0.0,-0.60812,0.00015,27.43171]
[1777439262323,36.66,77237.91,0.0,-0.60747,0.00015,27.44618]
[1777439266351,36.66,77242.25,0.0,-0.60684,0.00015,27.45995]
[1777439271386,36.66,77244.35,0.0,-0.60654,0.00015,27.46646]
[1777439276421,36.66,77246.45,0.0,-0.60624,0.00015,27.47293]
[1777439281456,36.65,77247.62,0.0,-0.60608,0.00015,27.47648]
[1777439286491,36.65,77248.39,0.0,-0.60598,0.00015,27.47868]
[1777439291526,36.65,77244.63,0.0,-0.60654,0.00015,27.4665]
[1777439296561,36.64,77239.92,0.0,-0.60725,0.00015,27.45117]
[1777439301596,36.64,77237.68,0.0,-0.60758,0.00015,27.44381]
[1777439306774,36.64,77239.37,0.0,-0.60734,0.00015,27.44912]
[1777439306874,36.64,77245.8,0.0,-0.6064,0.00015,27.46968]
[1777439307638,36.64,77250.25,0.0,-0.60574,0.00015,27.48382]
[1777439310179,36.64,77250.39,0.0,-0.60573,0.00015,27.48425]
[1777439311028,36.64,77249.52,0.0,-0.60585,0.00015,27.48146]
[1777439315607,36.63,77253.42,0.0,-0.6053,0.00015,27.49045]
[1777439318714,36.63,77260.45,0.0,-0.60426,0.00015,27.51263]
[1777439323750,36.64,77258.69,0.0,-0.60451,0.00015,27.50719]
[1777439328785,36.64,77260.12,0.0,-0.6043,0.00015,27.51178]
[1777439331043,36.64,77262.03,0.0,-0.60402,0.00015,27.51778]
[1777439333820,36.64,77268.76,0.0,-0.60302,0.00015,27.5388]
[1777439338855,36.64,77269.01,0.0,-0.60299,0.00015,27.53957]
[1777439341731,36.64,77268.79,0.0,-0.60302,0.00015,27.53889]
[1777439341876,36.64,77271.15,0.0,-0.60267,0.00015,27.54621]
[1777439345904,36.64,77279.11,0.0,-0.60149,0.00015,27.57084]
[1777439351017,36.64,77280.27,0.0,-0.60131,0.00015,27.57464]
[1777439352913,36.65,77283.69,0.0,-0.6008,0.00015,27.5852]
[1777439352990,36.65,77283.69,0.0,-0.6008,0.00015,27.5852]
[1777439353092,36.65,77285.52,0.0,-0.60052,0.00015,27.59082]
[1777439354967,36.65,77290.86,0.0,-0.59973,0.00015,27.6071]
[1777439356745,36.65,77291.8,0.0,-0.59959,0.00015,27.60998]
[1777439362016,36.65,77290.67,0.0,-0.59974,0.00015,27.60681]
[1777439362565,36.65,77290.67,0.0,-0.59974,0.00015,27.60681]
[1777439362644,36.65,77290.67,0.0,-0.59974,0.00015,27.60681]
[1777439363023,36.66,77289.72,0.0,-0.59988,0.00015,27.60398]
[1777439368058,36.66,77289.91,0.0,-0.59984,0.00015,27.60476]
[1777439370782,36.66,77289.87,0.0,-0.59984,0.00015,27.60472]
[1777439371079,36.66,77290.81,0.0,-0.59972,0.00015,27.6043]
[1777439376113,36.67,77291.44,0.0,-0.59961,0.00015,27.6064]
[1777439377234,36.67,77291.44,0.0,-0.59961,0.00015,27.6064]
[1777439377335,36.67,77291.78,0.0,-0.59956,0.00015,27.60747]
[1777439380142,36.67,77287.17,0.0,-0.60023,0.00015,27.59366]
[1777439384171,36.67,77281.27,0.0,-0.60109,0.00015,27.57583]
[1777439388256,36.67,77278.23,0.0,-0.60154,0.00015,27.56661]
[1777439388259,36.67,77276.02,0.0,-0.60186,0.00015,27.55986]
[1777439391383,36.67,77273.38,0.0,-0.60225,0.00015,27.55172]
[1777439394241,36.67,77267.38,0.0,-0.60313,0.00015,27.53317]
[1777439398270,36.67,77261.22,0.0,-0.60404,0.00015,27.51403]
[1777439403305,36.68,77260.65,0.0,-0.60412,0.00015,27.51234]
[1777439408340,36.68,77260.98,0.0,-0.60406,0.00015,27.51347]
[1777439413375,36.68,77258.18,0.0,-0.60447,0.00015,27.5048]
[1777439418410,36.68,77258.18,0.0,-0.60446,0.00015,27.50491]
[1777439423445,36.68,77257.32,0.0,-0.60458,0.00015,27.50234]
[1777439425613,36.68,77253.43,0.0,-0.60515,0.00015,27.49014]
[1777439426465,36.68,77246.47,0.0,-0.60617,0.00015,27.46813]
[1777439431501,36.67,77245.22,0.0,-0.6064,0.00015,27.46022]
[1777439436535,36.67,77245.62,0.0,-0.60635,0.00015,27.46129]
[1777439440563,36.67,77254.05,0.0,-0.60512,0.00015,27.48786]
[1777439443629,36.67,77256.32,0.0,-0.60479,0.00015,27.49503]
[1777439449627,36.67,77257.52,0.0,-0.6046,0.00015,27.49895]
[1777439454662,36.67,77258.18,0.0,-0.6045,0.00015,27.50114]
[1777439459698,36.67,77256.96,0.0,-0.60467,0.00015,27.49743]
[1777439464733,36.68,77259.75,0.0,-0.60426,0.00015,27.50632]
[1777439467426,36.68,77261.28,0.0,-0.60403,0.00015,27.51113]
[1777439469651,36.68,77264.26,0.0,-0.60359,0.00015,27.52047]
[1777439469769,36.68,77266.94,0.0,-0.6032,0.00015,27.52882]
[1777439470773,36.68,77266.94,0.0,-0.6032,0.00015,27.52882]
[1777439470776,36.68,77275.14,0.0,-0.60198,0.00015,27.55425]
[1777439475811,36.69,77276.45,0.0,-0.60177,0.00015,27.55863]
[1777439480490,36.69,77276.47,0.0,-0.60176,0.00015,27.55889]
[1777439480660,36.69,77275.56,0.0,-0.60189,0.00015,27.55617]
[1777439480846,36.69,77267.39,0.0,-0.60309,0.00015,27.53097]
[1777439481853,36.69,77262.08,0.0,-0.60387,0.00015,27.51445]
[1777439486888,36.69,77261.69,0.0,-0.60392,0.00015,27.5133]
[1777439491925,36.69,77263.66,0.0,-0.60364,0.00015,27.5162]
[1777439496960,36.69,77263.15,0.0,-0.60371,0.00015,27.51467]
[1777439501995,36.7,77262.86,0.0,-0.60375,0.00015,27.51383]
[1777439508038,36.7,77262.52,0.0,-0.6038,0.00015,27.51285]
[1777439514080,36.7,77262.28,0.0,-0.60383,0.00015,27.51218]
[1777439519114,36.7,77262.91,0.0,-0.60373,0.00015,27.51422]
[1777439519738,36.7,77262.91,0.0,-0.60373,0.00015,27.51422]
[1777439519996,36.7,77262.91,0.0,-0.60373,0.00015,27.51422]
[1777439524153,36.7,77267.71,0.0,-0.60303,0.00015,27.52918]
[1777439524716,36.7,77267.71,0.0,-0.60303,0.00015,27.52918]
[1777439525156,36.7,77269.29,0.0,-0.60279,0.00015,27.53408]
[1777439526239,36.7,77269.29,0.0,-0.60279,0.00015,27.53408]
[1777439527856,36.7,77271.19,0.0,-0.60251,0.00015,27.54002]
[1777439528178,36.7,77269.78,0.0,-0.60272,0.00015,27.5357]
[1777439533213,36.7,77271.69,0.0,-0.60243,0.00015,27.54177]
[1777439533872,36.7,77271.69,0.0,-0.60243,0.00015,27.54177]
[1777439536234,36.71,77263.4,0.0,-0.60364,0.00015,27.51612]
[1777439541268,36.71,77259.33,0.0,-0.60424,0.00015,27.50348]
[1777439543819,36.71,77259.2,0.0,-0.60425,0.00015,27.50311]
[1777439544290,36.71,77254.82,0.0,-0.6049,0.00015,27.48938]
[1777439546582,36.71,77247.79,0.0,-0.60593,0.00015,27.46714]
[1777439552346,36.7,77244.91,0.0,-0.60638,0.00015,27.45442]
[1777439556374,36.7,77238.66,0.0,-0.60731,0.00015,27.43431]
[1777439557863,36.7,77236.19,0.0,-0.60767,0.00015,27.42635]
[1777439558233,36.7,77236.19,0.0,-0.60767,0.00015,27.42635]
[1777439558388,36.7,77233.16,0.0,-0.60811,0.00015,27.41656]
[1777439561409,36.7,77227.87,0.0,-0.60889,0.00015,27.39939]
[1777439564777,36.7,77225.85,0.0,-0.60919,0.00015,27.39281]
[1777439564962,36.7,77225.85,0.0,-0.60919,0.00015,27.39281]
[1777439565437,36.7,77232.49,0.0,-0.60822,0.00015,27.41434]
[1777439570472,36.7,77234.03,0.0,-0.608,0.00015,27.41921]
[1777439574499,36.7,77238.8,0.0,-0.6073,0.00015,27.43447]
[1777439579535,36.69,77242.65,0.0,-0.60674,0.00015,27.44664]
[1777439584570,36.69,77244.01,0.0,-0.60655,0.00015,27.4508]
[1777439589605,36.7,77250.68,0.0,-0.60556,0.00015,27.47223]
[1777439594640,36.7,77246.88,0.0,-0.60612,0.00015,27.46019]
[1777439599675,36.7,77247.34,0.0,-0.60604,0.00015,27.46178]
[1777439604711,36.69,77248.12,0.0,-0.60594,0.00015,27.46403]
[1777439609746,36.69,77240.04,0.0,-0.60714,0.00015,27.43804]
[1777439614781,36.69,77242.01,0.0,-0.60687,0.00015,27.44087]
[1777439619816,36.68,77242.44,0.0,-0.60682,0.00015,27.44207]
[1777439624074,36.68,77242.46,0.0,-0.60682,0.00015,27.44204]
[1777439624176,36.68,77242.26,0.0,-0.60685,0.00015,27.44133]
[1777439625175,36.68,77242.26,0.0,-0.60685,0.00015,27.44133]
[1777439625275,36.68,77238.44,0.0,-0.60741,0.00015,27.42905]
[1777439630893,36.68,77237.73,0.0,-0.60753,0.00015,27.4266]
[1777439635928,36.68,77237.88,0.0,-0.60751,0.00015,27.42695]
[1777439640963,36.67,77238.1,0.0,-0.60749,0.00015,27.42751]
[1777439645998,36.67,77237.36,0.0,-0.6076,0.00015,27.42498]
[1777439650314,36.67,77238.16,0.0,-0.60749,0.00015,27.42747]
[1777439650483,36.67,77238.16,0.0,-0.60749,0.00015,27.42747]
[1777439650511,36.67,77237.77,0.0,-0.60755,0.00015,27.42619]
[1777439651033,36.67,77230.14,0.0,-0.60867,0.00015,27.40151]
[1777439653046,36.67,77225.72,0.0,-0.60932,0.00015,27.38711]
[1777439658086,36.67,77224.22,0.0,-0.60954,0.00015,27.3822]
[1777439662113,36.67,77218.25,0.0,-0.61042,0.00015,27.36263]
[1777439667148,36.67,77221.51,0.0,-0.60994,0.00015,27.37337]
[1777439672185,36.67,77221.43,0.0,-0.60996,0.00015,27.36981]
[1777439677220,36.67,77220.06,0.0,-0.61016,0.00015,27.36535]
[1777439682255,36.67,77218.47,0.0,-0.61039,0.00015,27.36017]
[1777439687290,36.67,77218.72,0.0,-0.61035,0.00015,27.36105]
[1777439692334,36.67,77218.38,0.0,-0.6104,0.00015,27.35999]
[1777439697369,36.67,77214.19,0.0,-0.61101,0.00015,27.34626]
[1777439702404,36.67,77214.45,0.0,-0.61097,0.00015,27.34722]
[1777439707439,36.68,77216.6,0.0,-0.61065,0.00015,27.35438]
[1777439713481,36.68,77214.53,0.0,-0.61095,0.00015,27.34764]
[1777439718516,36.68,77213.06,0.0,-0.61116,0.00015,27.34287]
[1777439720385,36.68,77212.84,0.0,-0.61119,0.00015,27.34216]
[1777439720530,36.68,77212.78,0.0,-0.6112,0.00015,27.34198]
[1777439726572,36.68,77213.33,0.0,-0.61111,0.00015,27.34393]
[1777439731606,36.68,77212.35,0.0,-0.61126,0.00015,27.33747]
[1777439736522,36.68,77211.28,0.0,-0.61142,0.00015,27.33402]
[1777439736641,36.68,77212.77,0.0,-0.6112,0.00015,27.33897]
[1777439737538,36.68,77212.77,0.0,-0.6112,0.00015,27.33897]
[1777439737649,36.68,77214.3,0.0,-0.61097,0.00015,27.34404]
[1777439742684,36.69,77211.62,0.0,-0.61136,0.00015,27.33528]
[1777439743692,36.69,77204.97,0.0,-0.61233,0.00015,27.31321]
[1777439745191,36.69,77205.77,0.0,-0.61221,0.00015,27.31591]
[1777439748726,36.69,77197.96,0.0,-0.61335,0.00015,27.28996]
[1777439753761,36.69,77198.68,0.0,-0.61323,0.00015,27.29261]
[1777439758796,36.7,77200.47,0.0,-0.61296,0.00015,27.29882]
[1777439763831,36.7,77201.19,0.0,-0.61284,0.00015,27.30145]
[1777439768866,36.7,77199.72,0.0,-0.61305,0.00015,27.29674]
[1777439773902,36.71,77199.21,0.0,-0.61311,0.00015,27.29525]
[1777439778937,36.71,77200.41,0.0,-0.61293,0.00015,27.2995]
[1777439783972,36.71,77199.98,0.0,-0.61298,0.00015,27.29826]
[1777439789007,36.71,77199.48,0.0,-0.61304,0.00015,27.29678]
[1777439794042,36.72,77199.41,0.0,-0.61306,0.00015,27.29341]
[1777439799077,36.72,77200.63,0.0,-0.61287,0.00015,27.29769]
[1777439801166,36.72,77200.6,0.0,-0.61287,0.00015,27.29763]
[1777439801455,36.72,77200.6,0.0,-0.61287,0.00015,27.29763]
[1777439802098,36.72,77205.07,0.0,-0.61221,0.00015,27.31261]
[1777439807133,36.72,77203.4,0.0,-0.61245,0.00015,27.30723]
[1777439812168,36.73,77201.77,0.0,-0.61268,0.00015,27.30195]
[1777439814893,36.73,77201.74,0.0,-0.61268,0.00015,27.30188]
[1777439815458,36.73,77193.41,0.0,-0.6139,0.00015,27.27401]
[1777439816197,36.73,77186.09,0.0,-0.61496,0.00015,27.24931]
[1777439817204,36.73,77190.55,0.0,-0.61431,0.00015,27.26448]
[1777439819218,36.73,77196.71,0.0,-0.6134,0.00015,27.28534]
[1777439824255,36.73,77201.84,0.0,-0.61264,0.00015,27.3027]
[1777439827794,36.73,77204.81,0.0,-0.61221,0.00015,27.31265]
[1777439828649,36.74,77204.86,0.0,-0.6122,0.00015,27.31284]
[1777439828735,36.74,77204.84,0.0,-0.6122,0.00015,27.3128]
[1777439829061,36.74,77204.84,0.0,-0.6122,0.00015,27.3128]
[1777439829291,36.74,77210.51,0.0,-0.61137,0.00015,27.3316]
[1777439831305,36.74,77215.69,0.0,-0.61061,0.00015,27.34871]
[1777439836340,36.74,77216.42,0.0,-0.6105,0.00015,27.35112]
[1777439842416,36.74,77218.79,0.0,-0.61016,0.00015,27.35889]
[1777439842503,36.74,77218.79,0.0,-0.61016,0.00015,27.35889]
[1777439842583,36.74,77224.47,0.0,-0.60933,0.00015,27.37743]
[1777439843706,36.74,77229.61,0.0,-0.60857,0.00015,27.3941]
[1777439847419,36.73,77236.81,0.0,-0.60752,0.00015,27.41719]
[1777439852453,36.73,77235.26,0.0,-0.60777,0.00015,27.40871]
[1777439857489,36.73,77236.06,0.0,-0.60766,0.00015,27.41112]
[1777439862523,36.73,77237.24,0.0,-0.6075,0.00015,27.41475]
[1777439867559,36.72,77236.23,0.0,-0.60766,0.00015,27.41133]
[1777439872594,36.72,77234.77,0.0,-0.60788,0.00015,27.40648]
[1777439877629,36.72,77235.42,0.0,-0.60779,0.00015,27.40842]
[1777439882665,36.72,77231.42,0.0,-0.60838,0.00015,27.39538]
[1777439885878,36.72,77232.18,0.0,-0.60828,0.00015,27.39779]
[1777439886692,36.71,77227.21,0.0,-0.60901,0.00015,27.38165]
[1777439891726,36.71,77226.39,0.0,-0.60913,0.00015,27.37893]
[1777439896761,36.71,77226.66,0.0,-0.60909,0.00015,27.37975]
[1777439901797,36.71,77226.71,0.0,-0.60909,0.00015,27.37986]
[1777439905825,36.71,77219.03,0.0,-0.61022,0.00015,27.35476]
[1777439910860,36.71,77217.85,0.0,-0.61039,0.00015,27.35092]
[1777439912875,36.71,77222.35,0.0,-0.60974,0.00015,27.36235]
[1777439917909,36.71,77218.92,0.0,-0.61024,0.00015,27.35112]
[1777439924958,36.71,77220.86,0.0,-0.60996,0.00015,27.35753]
[1777439929904,36.71,77220.97,0.0,-0.60994,0.00015,27.35789]
[1777439934023,36.71,77216.33,0.0,-0.61062,0.00015,27.34271]
[1777439939058,36.71,77218.27,0.0,-0.61033,0.00015,27.34915]
[1777439944092,36.72,77218.3,0.0,-0.61032,0.00015,27.34929]
[1777439950135,36.72,77216.63,0.0,-0.61057,0.00015,27.34386]
[1777439955170,36.72,77216.16,0.0,-0.61063,0.00015,27.34239]
[1777439956760,36.72,77216.16,0.0,-0.61063,0.00015,27.34239]
[1777439956846,36.72,77215.29,0.0,-0.61076,0.00015,27.33955]
[1777439962218,36.72,77212.7,0.0,-0.61113,0.00015,27.3311]
[1777439963869,36.72,77212.7,0.0,-0.61113,0.00015,27.3311]
[1777439963956,36.72,77212.69,0.0,-0.61113,0.00015,27.33111]
[1777439965240,36.72,77217.88,0.0,-0.61037,0.00015,27.34822]
[1777439970275,36.72,77219.75,0.0,-0.61009,0.00015,27.3544]
[1777439973296,36.72,77227.31,0.0,-0.609,0.00015,27.37575]
[1777439976688,36.72,77228.13,0.0,-0.60888,0.00015,27.3784]
[1777439976789,36.72,77228.68,0.0,-0.6088,0.00015,27.38018]
[1777439977139,36.72,77228.68,0.0,-0.6088,0.00015,27.38018]
[1777439982359,36.72,77232.95,0.0,-0.60818,0.00015,27.3939]
[1777439988401,36.72,77232.52,0.0,-0.60824,0.00015,27.39241]
[1777439991707,36.72,77231.44,0.0,-0.6084,0.00015,27.38889]
[1777439991731,36.72,77231.75,0.0,-0.60836,0.00015,27.38988]
[1777439993438,36.72,77225.01,0.0,-0.60935,0.00015,27.36798]
[1777439999480,36.72,77226.23,0.0,-0.60917,0.00015,27.37193]
[1777440004515,36.72,77226.69,0.0,-0.60911,0.00015,27.3734]
[1777440008416,36.72,77226.54,0.0,-0.60913,0.00015,27.37289]
[1777440008543,36.72,77228.09,0.0,-0.6089,0.00015,27.37792]
[1777440009550,36.72,77238.15,0.0,-0.60743,0.00015,27.41037]
[1777440012573,36.71,77241.33,0.0,-0.60696,0.00015,27.42047]
[1777440014585,36.71,77249.46,0.0,-0.60577,0.00015,27.44632]
[1777440016599,36.71,77254.97,0.0,-0.60497,0.00015,27.46358]
[1777440021647,36.71,77254.89,0.0,-0.60499,0.00015,27.46306]
[1777440026682,36.7,77253.72,0.0,-0.60518,0.00015,27.4591]
[1777440029780,36.7,77253.81,0.0,-0.60517,0.00015,27.45928]
[1777440035745,36.69,77249.32,0.0,-0.60586,0.00015,27.44142]
[1777440036752,36.69,77243.81,0.0,-0.60668,0.00015,27.42385]
[1777440041789,36.69,77241.06,0.0,-0.60709,0.00015,27.41493]
[1777440047830,36.69,77239.77,0.0,-0.60729,0.00015,27.41061]
[1777440051291,36.69,77240.02,0.0,-0.60725,0.00015,27.41133]
[1777440051570,36.69,77240.02,0.0,-0.60725,0.00015,27.41133]
[1777440051857,36.69,77236.19,0.0,-0.60782,0.00015,27.399]
[1777440052556,36.69,77236.19,0.0,-0.60782,0.00015,27.399]
[1777440052865,36.69,77235.06,0.0,-0.60798,0.00015,27.39534]
[1777440056964,36.69,77234.4,0.0,-0.60808,0.00015,27.39316]
[1777440057066,36.69,77233.5,0.0,-0.60822,0.00015,27.39024]
[1777440062936,36.68,77234.14,0.0,-0.60813,0.00015,27.39223]
[1777440066908,36.68,77234.7,0.0,-0.60805,0.00015,27.39399]
[1777440066963,36.68,77233.67,0.0,-0.6082,0.00015,27.39065]
[1777440070991,36.68,77227.92,0.0,-0.60904,0.00015,27.37197]
[1777440076026,36.68,77228.63,0.0,-0.60894,0.00015,27.37428]
[1777440081061,36.68,77227.57,0.0,-0.6091,0.00015,27.37082]
[1777440086096,36.68,77227.59,0.0,-0.60909,0.00015,27.37088]
[1777440091131,36.68,77228.9,0.0,-0.60892,0.00015,27.37181]
[1777440096168,36.68,77229.65,0.0,-0.60881,0.00015,27.37422]
[1777440100957,36.68,77229.12,0.0,-0.60889,0.00015,27.37248]
[1777440103218,36.68,77224.79,0.0,-0.60952,0.00015,27.35838]
[1777440108252,36.68,77225.26,0.0,-0.60945,0.00015,27.35992]
[1777440113286,36.68,77225.8,0.0,-0.60937,0.00015,27.3617]
[1777440118322,36.68,77226.12,0.0,-0.60932,0.00015,27.36276]
[1777440123361,36.68,77228.35,0.0,-0.609,0.00015,27.37002]
[1777440128396,36.68,77228.03,0.0,-0.60904,0.00015,27.36896]
[1777440133431,36.68,77227.55,0.0,-0.60912,0.00015,27.36737]
[1777440138466,36.68,77230.1,0.0,-0.60874,0.00015,27.37563]
[1777440143501,36.68,77229.18,0.0,-0.60888,0.00015,27.37261]
[1777440149543,36.68,77228.89,0.0,-0.60893,0.00015,27.37163]
[1777440154578,36.68,77230.41,0.0,-0.60872,0.00015,27.37322]
[1777440159977,36.68,77229.64,0.0,-0.60883,0.00015,27.37068]
[1777440160017,36.68,77229.64,0.0,-0.60883,0.00015,27.37068]
[1777440160037,36.68,77229.61,0.0,-0.60884,0.00015,27.37058]
[1777440160620,36.68,77235.03,0.0,-0.60804,0.00015,27.38812]
[1777440165655,36.68,77234.9,0.0,-0.60806,0.00015,27.3876]
[1777440170690,36.68,77234.77,0.0,-0.60809,0.00015,27.3871]
[1777440175725,36.67,77235.27,0.0,-0.60802,0.00015,27.38863]
[1777440180760,36.67,77235.9,0.0,-0.60793,0.00015,27.39057]
[1777440185796,36.67,77236.37,0.0,-0.60787,0.00015,27.39199]
[1777440190831,36.67,77241.97,0.0,-0.60705,0.00015,27.40989]
[1777440195866,36.67,77243.78,0.0,-0.60679,0.00015,27.41553]
[1777440201908,36.66,77243.2,0.0,-0.60688,0.00015,27.41348]
[1777440206973,36.66,77243.21,0.0,-0.60689,0.00015,27.41336]
[1777440212009,36.66,77243.0,0.0,-0.60694,0.00015,27.40922]
[1777440217043,36.66,77238.96,0.0,-0.60754,0.00015,27.39612]
[1777440217774,36.66,77238.96,0.0,-0.60754,0.00015,27.39612]
[1777440220321,36.66,77239.19,0.0,-0.60751,0.00015,27.39679]
[1777440226107,36.65,77239.53,0.0,-0.60747,0.00015,27.39774]
[1777440231142,36.65,77239.61,0.0,-0.60747,0.00015,27.39789]
[1777440236177,36.65,77240.46,0.0,-0.60735,0.00015,27.4005]
[1777440241212,36.65,77240.23,0.0,-0.60739,0.00015,27.39964]
[1777440242142,36.65,77240.23,0.0,-0.60739,0.00015,27.39964]
[1777440245239,36.65,77243.74,0.0,-0.60688,0.00015,27.41079]
[1777440247253,36.65,77244.06,0.0,-0.60683,0.00015,27.41175]
[1777440252289,36.64,77243.79,0.0,-0.60688,0.00015,27.41074]
[1777440257324,36.64,77244.68,0.0,-0.60676,0.00015,27.41344]
[1777440262358,36.64,77244.11,0.0,-0.60685,0.00015,27.41147]
[1777440267394,36.64,77244.29,0.0,-0.60683,0.00015,27.41191]
[1777440273436,36.63,77245.23,0.0,-0.60671,0.00015,27.41143]
[1777440278477,36.63,77245.25,0.0,-0.60672,0.00015,27.41135]
[1777440283512,36.63,77245.19,0.0,-0.60673,0.00015,27.41101]
[1777440288547,36.63,77245.64,0.0,-0.60667,0.00015,27.41231]
[1777440293582,36.62,77244.69,0.0,-0.60682,0.00015,27.40912]
[1777440298616,36.62,77244.14,0.0,-0.60691,0.00015,27.40719]
[1777440304659,36.62,77243.92,0.0,-0.60695,0.00015,27.40633]
[1777440309694,36.62,77244.52,0.0,-0.60687,0.00015,27.40813]
[1777440314729,36.61,77248.56,0.0,-0.60628,0.00015,27.42089]
[1777440319767,36.61,77249.07,0.0,-0.60621,0.00015,27.42235]
[1777440322787,36.61,77254.95,0.0,-0.60535,0.00015,27.44094]
[1777440324678,36.61,77253.64,0.0,-0.60555,0.00015,27.43675]
[1777440325154,36.61,77253.64,0.0,-0.60555,0.00015,27.43675]
[1777440325231,36.61,77244.77,0.0,-0.60686,0.00015,27.40844]
[1777440325726,36.61,77244.77,0.0,-0.60686,0.00015,27.40844]
[1777440325808,36.61,77240.11,0.0,-0.60755,0.00015,27.39345]
[1777440328699,36.61,77239.05,0.0,-0.6077,0.00015,27.39]
[1777440331272,36.61,77235.86,0.0,-0.60817,0.00015,27.37966]
[1777440331301,36.61,77234.47,0.0,-0.60839,0.00015,27.37183]
[1777440333865,36.61,77229.19,0.0,-0.60917,0.00015,27.35465]
[1777440335212,36.61,77229.19,0.0,-0.60917,0.00015,27.35465]
[1777440338567,36.61,77223.57,0.0,-0.61,0.00015,27.33631]
[1777440340914,36.61,77216.94,0.0,-0.61097,0.00015,27.31451]
[1777440343935,36.61,77211.84,0.0,-0.61171,0.00015,27.2977]
[1777440349977,36.61,77210.85,0.0,-0.61185,0.00015,27.29461]
[1777440355012,36.62,77211.0,0.0,-0.61182,0.00015,27.29527]
[1777440360047,36.62,77210.35,0.0,-0.61191,0.00015,27.29327]
[1777440365082,36.62,77210.3,0.0,-0.61191,0.00015,27.29326]
[1777440371126,36.62,77209.46,0.0,-0.61202,0.00015,27.29063]
[1777440376161,36.62,77209.6,0.0,-0.61199,0.00015,27.29124]
[1777440381196,36.63,77210.47,0.0,-0.61186,0.00015,27.29427]
[1777440386231,36.63,77211.0,0.0,-0.61178,0.00015,27.29614]
[1777440391266,36.63,77210.03,0.0,-0.61193,0.00015,27.2897]
[1777440397308,36.63,77210.36,0.0,-0.61187,0.00015,27.29094]
[1777440398721,36.63,77210.54,0.0,-0.61184,0.00015,27.29156]
[1777440399322,36.63,77210.25,0.0,-0.61189,0.00015,27.29062]
[1777440404357,36.63,77208.99,0.0,-0.61206,0.00015,27.28654]
[1777440408385,36.64,77202.49,0.0,-0.61301,0.00015,27.26492]
[1777440409288,36.64,77202.49,0.0,-0.61301,0.00015,27.26492]
[1777440414426,36.64,77199.47,0.0,-0.61344,0.00015,27.25503]
[1777440419462,36.64,77196.6,0.0,-0.61385,0.00015,27.2456]
[1777440424497,36.65,77199.85,0.0,-0.61337,0.00015,27.25675]
[1777440429532,36.65,77202.67,0.0,-0.61294,0.00015,27.26641]
[1777440434567,36.65,77201.8,0.0,-0.61306,0.00015,27.26371]
[1777440439602,36.66,77201.9,0.0,-0.61304,0.00015,27.26426]
[1777440443099,36.66,77202.9,0.0,-0.61288,0.00015,27.2677]
[1777440448665,36.66,77204.86,0.0,-0.61258,0.00015,27.27454]
[1777440453700,36.66,77204.39,0.0,-0.61266,0.00015,27.26983]
[1777440460748,36.67,77205.01,0.0,-0.61255,0.00015,27.27217]
[1777440462148,36.67,77205.01,0.0,-0.61255,0.00015,27.27217]
[1777440462245,36.67,77204.98,0.0,-0.61255,0.00015,27.27215]
[1777440462763,36.67,77214.96,0.0,-0.61109,0.00015,27.3053]
[1777440463770,36.67,77221.19,0.0,-0.61017,0.00015,27.32586]
[1777440468805,36.67,77220.83,0.0,-0.61022,0.00015,27.32471]
[1777440473839,36.67,77221.23,0.0,-0.61016,0.00015,27.32604]
[1777440478875,36.67,77221.09,0.0,-0.61018,0.00015,27.32561]
[1777440481091,36.67,77221.83,0.0,-0.61007,0.00015,27.32804]
[1777440486934,36.67,77224.96,0.0,-0.60961,0.00015,27.33827]
[1777440491969,36.67,77224.43,0.0,-0.60969,0.00015,27.33653]
[1777440495816,36.67,77225.26,0.0,-0.60957,0.00015,27.33924]
[1777440496382,36.67,77230.92,0.0,-0.60874,0.00015,27.35766]
[1777440497004,36.67,77236.26,0.0,-0.60795,0.00015,27.37492]
[1777440502039,36.67,77234.63,0.0,-0.6082,0.00015,27.36955]
[1777440507074,36.67,77234.7,0.0,-0.60819,0.00015,27.36969]
[1777440513116,36.67,77234.43,0.0,-0.60825,0.00015,27.36541]
[1777440518151,36.66,77234.75,0.0,-0.60821,0.00015,27.36638]
[1777440524193,36.66,77233.22,0.0,-0.60844,0.00015,27.36136]
[1777440529228,36.66,77235.1,0.0,-0.60816,0.00015,27.3674]
[1777440534263,36.66,77234.66,0.0,-0.60823,0.00015,27.36593]
[1777440539298,36.66,77235.18,0.0,-0.60816,0.00015,27.36756]
[1777440544334,36.66,77235.06,0.0,-0.60818,0.00015,27.36712]
[1777440549368,36.66,77234.31,0.0,-0.60829,0.00015,27.36465]
[1777440555410,36.66,77233.51,0.0,-0.60841,0.00015,27.36201]
[1777440561452,36.66,77233.52,0.0,-0.60841,0.00015,27.362]
[1777440566487,36.66,77237.71,0.0,-0.6078,0.00015,27.37548]
[1777440571522,36.66,77238.71,0.0,-0.60767,0.00015,27.37531]
[1777440576558,36.66,77238.62,0.0,-0.60768,0.00015,27.37495]
[1777440582600,36.65,77235.53,0.0,-0.60814,0.00015,27.36489]
[1777440587635,36.65,77232.72,0.0,-0.60856,0.00015,27.35577]
[1777440592670,36.65,77232.09,0.0,-0.60865,0.00015,27.35372]
[1777440594567,36.65,77232.09,0.0,-0.60865,0.00015,27.35372]
[1777440595023,36.65,77237.62,0.0,-0.60784,0.00015,27.3716]
[1777440595691,36.65,77257.39,0.0,-0.60492,0.00015,27.4346]
[1777440596698,36.65,77258.2,0.0,-0.60481,0.00015,27.4371]
[1777440601733,36.65,77258.63,0.0,-0.60476,0.00015,27.43823]
[1777440604087,36.65,77258.75,0.0,-0.60474,0.00015,27.43856]
[1777440604754,36.65,77245.7,0.0,-0.60667,0.00015,27.39709]
[1777440605761,36.65,77238.48,0.0,-0.60773,0.00015,27.3739]
[1777440607749,36.65,77240.45,0.0,-0.60744,0.00015,27.38023]
[1777440607985,36.64,77245.4,0.0,-0.60672,0.00015,27.39606]
[1777440610796,36.64,77250.92,0.0,-0.60591,0.00015,27.41359]
[1777440613019,36.64,77252.07,0.0,-0.60574,0.00015,27.41722]
[1777440617029,36.64,77252.26,0.0,-0.60572,0.00015,27.41768]
[1777440619813,36.64,77252.25,0.0,-0.60572,0.00015,27.41756]
[1777440620868,36.64,77245.71,0.0,-0.60669,0.00015,27.39668]
[1777440625903,36.64,77244.57,0.0,-0.60686,0.00015,27.39292]
[1777440630939,36.64,77246.33,0.0,-0.60661,0.00015,27.39845]
[1777440635974,36.63,77247.42,0.0,-0.60647,0.00015,27.39846]
[1777440641010,36.63,77247.37,0.0,-0.60648,0.00015,27.39819]
[1777440646045,36.63,77248.95,0.0,-0.60626,0.00015,27.40308]
[1777440648031,36.63,77247.99,0.0,-0.6064,0.00015,27.39999]
[1777440653095,36.63,77247.95,0.0,-0.60642,0.00015,27.39969]
[1777440658131,36.62,77247.37,0.0,-0.60651,0.00015,27.39771]
[1777440663166,36.62,77247.44,0.0,-0.6065,0.00015,27.39781]
[1777440668201,36.62,77247.13,0.0,-0.60656,0.00015,27.3967]
[1777440673235,36.62,77246.96,0.0,-0.60659,0.00015,27.39604]
[1777440678270,36.62,77252.34,0.0,-0.6058,0.00015,27.41306]
[1777440684313,36.61,77254.75,0.0,-0.60545,0.00015,27.42057]
[1777440689348,36.61,77255.63,0.0,-0.60533,0.00015,27.42323]
[1777440694383,36.61,77254.56,0.0,-0.60551,0.00015,27.41641]
[1777440700425,36.61,77254.15,0.0,-0.60557,0.00015,27.41498]
[1777440705460,36.6,77254.56,0.0,-0.60552,0.00015,27.41613]
[1777440710495,36.6,77254.51,0.0,-0.60554,0.00015,27.4158]
[1777440715530,36.6,77254.34,0.0,-0.60557,0.00015,27.41515]
[1777440720565,36.6,77254.59,0.0,-0.60554,0.00015,27.41584]
[1777440726606,36.6,77254.36,0.0,-0.60558,0.00015,27.41499]
[1777440732649,36.59,77254.99,0.0,-0.60549,0.00015,27.41686]
[1777440737684,36.59,77255.06,0.0,-0.60548,0.00015,27.41698]
[1777440742719,36.59,77255.35,0.0,-0.60545,0.00015,27.4178]
[1777440747754,36.59,77252.86,0.0,-0.60582,0.00015,27.40977]
[1777440749768,36.59,77247.03,0.0,-0.60668,0.00015,27.39113]
[1777440757824,36.59,77249.48,0.0,-0.60634,0.00015,27.3955]
[1777440761772,36.59,77248.78,0.0,-0.60645,0.00015,27.39325]
[1777440771030,36.58,77248.12,0.0,-0.60656,0.00015,27.39092]
[1777440771654,36.58,77248.12,0.0,-0.60656,0.00015,27.39092]
[1777440771670,36.58,77247.89,0.0,-0.60659,0.00015,27.39015]
[1777440771920,36.58,77247.89,0.0,-0.60659,0.00015,27.39015]
[1777440772278,36.58,77247.89,0.0,-0.60659,0.00015,27.39015]
[1777440772380,36.58,77275.92,0.0,-0.60244,0.00015,27.47843]
[1777440773435,36.58,77275.92,0.0,-0.60244,0.00015,27.47843]
[1777440773517,36.58,77283.83,0.0,-0.60127,0.00015,27.50286]
[1777440776370,36.59,77283.74,0.0,-0.60127,0.00015,27.50275]
[1777440781992,36.6,77285.85,0.0,-0.60093,0.00015,27.50967]
[1777440787034,36.6,77286.31,0.0,-0.60085,0.00015,27.51143]
[1777440792069,36.61,77286.3,0.0,-0.60083,0.00015,27.51175]
[1777440797104,36.61,77285.83,0.0,-0.60088,0.00015,27.51066]
[1777440802139,36.62,77284.53,0.0,-0.60105,0.00015,27.50711]
[1777440807174,36.63,77286.12,0.0,-0.6008,0.00015,27.5123]
[1777440812432,36.63,77287.01,0.0,-0.60066,0.00015,27.51197]
[1777440818250,36.64,77287.78,0.0,-0.60052,0.00015,27.51475]
[1777440823286,36.65,77286.84,0.0,-0.60065,0.00015,27.5122]
[1777440828320,36.65,77286.47,0.0,-0.60068,0.00015,27.51139]
[1777440833356,36.66,77286.96,0.0,-0.60059,0.00015,27.51319]
[1777440836760,36.66,77285.98,0.0,-0.60073,0.00015,27.51033]
[1777440836856,36.66,77285.98,0.0,-0.60073,0.00015,27.51033]
[1777440836860,36.66,77285.12,0.0,-0.60085,0.00015,27.50778]
[1777440840433,36.66,77282.02,0.0,-0.6013,0.00015,27.49852]
[1777440840479,36.67,77279.32,0.0,-0.6017,0.00015,27.49032]
[1777440841493,36.67,77279.32,0.0,-0.6017,0.00015,27.49032]
[1777440841548,36.67,77268.68,0.0,-0.60327,0.00015,27.45746]
[1777440842419,36.67,77263.81,0.0,-0.60399,0.00015,27.44229]
[1777440845445,36.67,77256.4,0.0,-0.60507,0.00015,27.41911]
[1777440850479,36.67,77253.19,0.0,-0.60554,0.00015,27.40919]
[1777440852130,36.67,77251.91,0.0,-0.60572,0.00015,27.40518]
[1777440852494,36.67,77236.75,0.0,-0.60795,0.00015,27.35676]
[1777440853501,36.67,77232.9,0.0,-0.60852,0.00015,27.34431]
[1777440858536,36.67,77230.89,0.0,-0.60882,0.00015,27.33779]
[1777440863570,36.67,77230.72,0.0,-0.60884,0.00015,27.33723]
[1777440869709,36.67,77230.97,0.0,-0.6088,0.00015,27.33804]
[1777440869777,36.67,77230.97,0.0,-0.6088,0.00015,27.33804]
[1777440869872,36.67,77230.93,0.0,-0.60881,0.00015,27.33791]
[1777440875655,36.67,77226.7,0.0,-0.60944,0.00015,27.32087]
[1777440880690,36.67,77226.61,0.0,-0.60945,0.00015,27.32064]
[1777440886734,36.68,77226.61,0.0,-0.60945,0.00015,27.32073]
[1777440891767,36.68,77226.61,0.0,-0.60944,0.00015,27.32081]
[1777440899823,36.68,77226.46,0.0,-0.60946,0.00015,27.32045]
[1777440901839,36.68,77220.55,0.0,-0.61033,0.00015,27.30115]
[1777440903765,36.68,77221.02,0.0,-0.61026,0.00015,27.30272]
[1777440903966,36.68,77221.02,0.0,-0.61026,0.00015,27.30272]
[1777440903854,36.68,77226.43,0.0,-0.60946,0.00015,27.32045]
[1777440904861,36.68,77234.17,0.0,-0.60832,0.00015,27.3456]
[1777440908734,36.68,77237.61,0.0,-0.60781,0.00015,27.35671]
[1777440908867,36.68,77237.61,0.0,-0.60781,0.00015,27.35671]
[1777440908889,36.68,77229.86,0.0,-0.60895,0.00015,27.33163]
[1777440909897,36.68,77225.32,0.0,-0.60962,0.00015,27.31685]
[1777440910152,36.68,77225.32,0.0,-0.60962,0.00015,27.31685]
[1777440916946,36.68,77226.13,0.0,-0.6095,0.00015,27.31961]
[1777440921981,36.68,77225.8,0.0,-0.60954,0.00015,27.31861]
[1777440927016,36.68,77226.38,0.0,-0.60945,0.00015,27.32057]
[1777440932053,36.69,77225.9,0.0,-0.60953,0.00015,27.31574]
[1777440936690,36.69,77225.85,0.0,-0.60954,0.00015,27.31562]
[1777440936739,36.69,77226.12,0.0,-0.6095,0.00015,27.31653]
[1777440942123,36.69,77229.28,0.0,-0.60903,0.00015,27.32685]
[1777440947073,36.69,77230.88,0.0,-0.6088,0.00015,27.33206]
[1777440947158,36.69,77230.3,0.0,-0.60888,0.00015,27.33019]
[1777440949172,36.69,77224.75,0.0,-0.6097,0.00015,27.31212]
[1777440955214,36.69,77225.2,0.0,-0.60963,0.00015,27.31367]
[1777440960250,36.69,77224.88,0.0,-0.60967,0.00015,27.31269]
[1777440961699,36.69,77224.88,0.0,-0.60967,0.00015,27.31269]
[1777440967299,36.69,77225.02,0.0,-0.60964,0.00015,27.31326]
[1777440977369,36.69,77225.27,0.0,-0.6096,0.00015,27.31419]
[1777440982403,36.69,77225.37,0.0,-0.60958,0.00015,27.31457]
[1777440985720,36.69,77226.1,0.0,-0.60947,0.00015,27.31697]
[1777440985802,36.69,77225.52,0.0,-0.60956,0.00015,27.31509]
[1777440986206,36.69,77225.52,0.0,-0.60956,0.00015,27.31509]
[1777440986432,36.7,77226.71,0.0,-0.60938,0.00015,27.31898]
[1777440991467,36.7,77223.85,0.0,-0.60982,0.00015,27.30637]
[1777440996503,36.7,77226.58,0.0,-0.60941,0.00015,27.31534]
[1777440999777,36.7,77226.48,0.0,-0.60943,0.00015,27.31503]
[1777440999819,36.7,77226.66,0.0,-0.6094,0.00015,27.31562]
[1777441005566,36.7,77230.91,0.0,-0.60877,0.00015,27.32947]
[1777441010601,36.7,77230.72,0.0,-0.6088,0.00015,27.32883]
[1777441015636,36.7,77228.03,0.0,-0.6092,0.00015,27.3201]
[1777441020671,36.7,77227.53,0.0,-0.60927,0.00015,27.31849]
[1777441023692,36.7,77232.05,0.0,-0.6086,0.00015,27.33317]
[1777441028727,36.7,77231.98,0.0,-0.60861,0.00015,27.33293]
[1777441033962,36.7,77231.73,0.0,-0.60865,0.00015,27.33211]
[1777441034014,36.7,77232.01,0.0,-0.60861,0.00015,27.33302]
[1777441034768,36.7,77226.21,0.0,-0.60946,0.00015,27.31416]
[1777441039804,36.7,77221.84,0.0,-0.6101,0.00015,27.29993]
[1777441042051,36.7,77221.6,0.0,-0.61014,0.00015,27.29916]
[1777441042825,36.7,77216.11,0.0,-0.61094,0.00015,27.28115]
[1777441047860,36.7,77217.95,0.0,-0.61067,0.00015,27.28734]
[1777441052895,36.7,77218.47,0.0,-0.6106,0.00015,27.28584]
[1777441059944,36.71,77218.13,0.0,-0.61064,0.00015,27.28489]
[1777441062834,36.71,77217.51,0.0,-0.61073,0.00015,27.2829]
[1777441062965,36.71,77211.78,0.0,-0.61157,0.00015,27.26401]
[1777441068000,36.71,77208.49,0.0,-0.61204,0.00015,27.2533]
[1777441073036,36.71,77208.23,0.0,-0.61207,0.00015,27.25266]
[1777441080086,36.72,77208.17,0.0,-0.61206,0.00015,27.25276]
[1777441085121,36.72,77208.5,0.0,-0.612,0.00015,27.25408]
[1777441090156,36.72,77208.2,0.0,-0.61203,0.00015,27.25329]
[1777441092513,36.72,77209.44,0.0,-0.61185,0.00015,27.25749]
[1777441093177,36.73,77209.82,0.0,-0.61179,0.00015,27.25879]
[1777441096198,36.73,77214.37,0.0,-0.61112,0.00015,27.27394]
[1777441101234,36.73,77217.56,0.0,-0.61064,0.00015,27.28457]
[1777441106269,36.73,77219.12,0.0,-0.61041,0.00015,27.28978]
[1777441111304,36.73,77217.53,0.0,-0.61065,0.00015,27.28131]
[1777441116339,36.73,77215.61,0.0,-0.61093,0.00015,27.27509]
[1777441121373,36.73,77214.96,0.0,-0.61102,0.00015,27.27307]
[1777441126409,36.74,77217.42,0.0,-0.61065,0.00015,27.2813]
[1777441133458,36.74,77219.46,0.0,-0.61035,0.00015,27.28812]
[1777441138494,36.74,77219.13,0.0,-0.61039,0.00015,27.28713]
[1777441143529,36.74,77219.11,0.0,-0.61039,0.00015,27.28715]
[1777441148564,36.74,77219.13,0.0,-0.61038,0.00015,27.28729]
[1777441153599,36.74,77218.6,0.0,-0.61046,0.00015,27.28563]
[1777441157536,36.74,77217.14,0.0,-0.61067,0.00015,27.28089]
[1777441157627,36.74,77213.0,0.0,-0.61127,0.00015,27.26727]
[1777441162664,36.75,77209.73,0.0,-0.61175,0.00015,27.25661]
[1777441167699,36.75,77209.16,0.0,-0.61182,0.00015,27.25489]
[1777441173387,36.75,77209.32,0.0,-0.61181,0.00015,27.25223]
[1777441173741,36.75,77210.15,0.0,-0.61168,0.00015,27.25505]
[1777441178776,36.75,77212.81,0.0,-0.61128,0.00015,27.26397]
[1777441183811,36.76,77213.19,0.0,-0.61122,0.00015,27.26535]
[1777441189853,36.76,77215.91,0.0,-0.61082,0.00015,27.27443]
[1777441191866,36.76,77220.59,0.0,-0.61013,0.00015,27.28982]
[1777441195661,36.76,77221.28,0.0,-0.61003,0.00015,27.29209]
[1777441195793,36.76,77221.28,0.0,-0.61003,0.00015,27.29209]
[1777441196237,36.76,77227.34,0.0,-0.60914,0.00015,27.31185]
[1777441196902,36.76,77247.54,0.0,-0.60617,0.00015,27.37669]
[1777441197908,36.76,77250.22,0.0,-0.60578,0.00015,27.38517]
[1777441202944,36.76,77249.19,0.0,-0.60593,0.00015,27.38179]
[1777441207979,36.76,77247.56,0.0,-0.60618,0.00015,27.37653]
[1777441213014,36.75,77247.2,0.0,-0.60624,0.00015,27.3753]
[1777441218050,36.75,77247.56,0.0,-0.60619,0.00015,27.37633]
[1777441223085,36.75,77249.65,0.0,-0.60589,0.00015,27.38282]
[1777441228120,36.75,77249.88,0.0,-0.60586,0.00015,27.3834]
[1777441231128,36.75,77249.8,0.0,-0.60588,0.00015,27.38308]
[1777441232148,36.75,77256.88,0.0,-0.60485,0.00015,27.40203]
[1777441237183,36.74,77258.81,0.0,-0.60458,0.00015,27.40787]
[1777441241095,36.74,77259.2,0.0,-0.60453,0.00015,27.40895]
[1777441242220,36.74,77244.63,0.0,-0.60668,0.00015,27.3628]
[1777441243225,36.74,77238.77,0.0,-0.60754,0.00015,27.34402]
[1777441248260,36.74,77237.89,0.0,-0.60768,0.00015,27.34109]
[1777441253295,36.73,77237.94,0.0,-0.60768,0.00015,27.34114]
[1777441255282,36.73,77237.88,0.0,-0.60768,0.00015,27.34093]
[1777441260345,36.73,77237.71,0.0,-0.60772,0.00015,27.34027]
[1777441266120,36.73,77236.7,0.0,-0.60787,0.00015,27.33696]
[1777441271473,36.73,77236.1,0.0,-0.60796,0.00015,27.33494]
[1777441277466,36.73,77239.57,0.0,-0.60746,0.00015,27.34597]
[1777441282501,36.73,77238.22,0.0,-0.60766,0.00015,27.34154]
[1777441287536,36.72,77237.45,0.0,-0.60778,0.00015,27.33898]
[1777441292571,36.72,77237.81,0.0,-0.60774,0.00015,27.33673]
[1777441297605,36.72,77236.55,0.0,-0.60793,0.00015,27.3326]
[1777441302618,36.72,77233.78,0.0,-0.60834,0.00015,27.32361]
[1777441303672,36.72,77233.55,0.0,-0.60838,0.00015,27.32286]
[1777441303774,36.72,77232.64,0.0,-0.60851,0.00015,27.31991]
[1777441306669,36.72,77227.79,0.0,-0.60922,0.00015,27.30417]
[1777441309761,36.72,77227.52,0.0,-0.60926,0.00015,27.3033]
[1777441314610,36.72,77226.95,0.0,-0.60934,0.00015,27.30148]
[1777441319763,36.72,77231.16,0.0,-0.60873,0.00015,27.31516]
[1777441321611,36.72,77231.22,0.0,-0.60872,0.00015,27.31535]
[1777441321914,36.72,77231.22,0.0,-0.60872,0.00015,27.31535]
[1777441321919,36.72,77231.25,0.0,-0.60871,0.00015,27.31544]
[1777441322785,36.72,77236.99,0.0,-0.60787,0.00015,27.33398]
[1777441327820,36.72,77236.29,0.0,-0.60797,0.00015,27.33166]
[1777441332855,36.72,77236.85,0.0,-0.6079,0.00015,27.33339]
[1777441338345,36.72,77237.5,0.0,-0.6078,0.00015,27.33544]
[1777441345201,36.72,77237.2,0.0,-0.60785,0.00015,27.33433]
[1777441345302,36.72,77242.71,0.0,-0.60705,0.00015,27.35198]
[1777441345947,36.71,77247.34,0.0,-0.60636,0.00015,27.36672]
[1777441347077,36.71,77247.34,0.0,-0.60636,0.00015,27.36672]
[1777441347595,36.71,77246.73,0.0,-0.60646,0.00015,27.36474]
[1777441348278,36.71,77246.73,0.0,-0.60646,0.00015,27.36474]
[1777441348535,36.71,77246.56,0.0,-0.60648,0.00015,27.36416]
[1777441348884,36.71,77246.56,0.0,-0.60648,0.00015,27.36416]
[1777441351857,36.71,77249.28,0.0,-0.60609,0.00015,27.37269]
[1777441351896,36.71,77249.28,0.0,-0.60609,0.00015,27.37269]
[1777441357027,36.71,77251.87,0.0,-0.60573,0.00015,27.37733]
[1777441362445,36.71,77254.16,0.0,-0.6054,0.00015,27.38454]
[1777441367096,36.71,77245.3,0.0,-0.60671,0.00015,27.35636]
[1777441372131,36.7,77244.1,0.0,-0.60689,0.00015,27.35239]
[1777441373677,36.7,77243.4,0.0,-0.60699,0.00015,27.35012]
[1777441373860,36.7,77243.4,0.0,-0.60699,0.00015,27.35012]
[1777441374270,36.7,77243.4,0.0,-0.60699,0.00015,27.35012]
[1777441374370,36.7,77236.24,0.0,-0.60805,0.00015,27.3271]
[1777441376556,36.7,77232.6,0.0,-0.60859,0.00015,27.31531]
[1777441382202,36.7,77233.09,0.0,-0.60852,0.00015,27.31686]
[1777441387236,36.7,77232.26,0.0,-0.60864,0.00015,27.31414]
[1777441392272,36.7,77233.13,0.0,-0.60851,0.00015,27.31694]
[1777441397307,36.7,77232.97,0.0,-0.60854,0.00015,27.31639]
[1777441403349,36.7,77232.58,0.0,-0.6086,0.00015,27.31511]
[1777441408384,36.7,77231.82,0.0,-0.60871,0.00015,27.31263]
[1777441413419,36.7,77232.39,0.0,-0.60864,0.00015,27.31115]
[1777441416843,36.7,77232.22,0.0,-0.60866,0.00015,27.3106]
[1777441418214,36.7,77231.64,0.0,-0.60875,0.00015,27.30872]
[1777441418454,36.7,77230.46,0.0,-0.60892,0.00015,27.30489]
[1777441420468,36.7,77223.97,0.0,-0.60988,0.00015,27.28375]
[1777441420963,36.7,77223.97,0.0,-0.60988,0.00015,27.28375]
[1777441427517,36.7,77222.97,0.0,-0.61002,0.00015,27.2806]
[1777441431417,36.7,77223.03,0.0,-0.61001,0.00015,27.28081]
[1777441436580,36.7,77223.06,0.0,-0.61,0.00015,27.28106]
[1777441441615,36.71,77222.84,0.0,-0.61002,0.00015,27.28044]
[1777441446650,36.71,77224.22,0.0,-0.60982,0.00015,27.28504]
[1777441447616,36.71,77224.22,0.0,-0.60982,0.00015,27.28504]
[1777441447656,36.71,77227.63,0.0,-0.60931,0.00015,27.29618]
[1777441452692,36.71,77230.76,0.0,-0.60885,0.00015,27.3064]
[1777441457726,36.71,77230.71,0.0,-0.60886,0.00015,27.30626]
[1777441462762,36.71,77230.8,0.0,-0.60884,0.00015,27.30657]
[1777441469811,36.71,77230.06,0.0,-0.60895,0.00015,27.30421]
[1777441474846,36.71,77231.81,0.0,-0.60871,0.00015,27.30659]
[1777441479881,36.71,77234.06,0.0,-0.60837,0.00015,27.31387]
[1777441484916,36.71,77234.14,0.0,-0.60836,0.00015,27.31413]
[1777441489951,36.71,77234.34,0.0,-0.60833,0.00015,27.31478]
[1777441494986,36.71,77234.22,0.0,-0.60835,0.00015,27.31439]
[1777441501030,36.71,77233.4,0.0,-0.60847,0.00015,27.31176]
[1777441506065,36.71,77234.69,0.0,-0.60828,0.00015,27.31594]
[1777441509086,36.71,77239.08,0.0,-0.60763,0.00015,27.33007]
[1777441509748,36.71,77239.08,0.0,-0.60763,0.00015,27.33007]
[1777441509789,36.71,77239.08,0.0,-0.60763,0.00015,27.33007]
[1777441510194,36.71,77239.08,0.0,-0.60763,0.00015,27.33007]
[1777441510305,36.71,77245.99,0.0,-0.60662,0.00015,27.35219]
[1777441511100,36.71,77251.09,0.0,-0.60587,0.00015,27.36838]
[1777441512287,36.71,77251.09,0.0,-0.60587,0.00015,27.36838]
[1777441513675,36.71,77251.33,0.0,-0.60583,0.00015,27.36908]
[1777441514026,36.71,77251.33,0.0,-0.60583,0.00015,27.36908]
[1777441514374,36.71,77251.33,0.0,-0.60583,0.00015,27.36908]
[1777441518178,36.71,77250.6,0.0,-0.60595,0.00015,27.36665]
[1777441518461,36.71,77250.6,0.0,-0.60595,0.00015,27.36665]
[1777441518537,36.71,77250.6,0.0,-0.60595,0.00015,27.36665]
[1777441521287,36.71,77250.96,0.0,-0.6059,0.00015,27.3677]
[1777441521636,36.71,77250.48,0.0,-0.60597,0.00015,27.36615]
[1777441528464,36.7,77248.57,0.0,-0.60626,0.00015,27.35994]
[1777441530233,36.7,77253.02,0.0,-0.60561,0.00015,27.37395]
[1777441531356,36.7,77253.02,0.0,-0.60561,0.00015,27.37395]
[1777441533255,36.7,77259.49,0.0,-0.60467,0.00015,27.39091]
[1777441533741,36.7,77259.49,0.0,-0.60467,0.00015,27.39091]
[1777441534262,36.7,77266.91,0.0,-0.60358,0.00015,27.41407]
[1777441535040,36.7,77266.91,0.0,-0.60358,0.00015,27.41407]
[1777441535269,36.7,77269.54,0.0,-0.6032,0.00015,27.4222]
[1777441537283,36.7,77263.68,0.0,-0.60407,0.00015,27.40383]
[1777441542318,36.69,77262.09,0.0,-0.60432,0.00015,27.39861]
[1777441547353,36.69,77259.25,0.0,-0.60475,0.00015,27.38947]
[1777441552388,36.68,77262.24,0.0,-0.60432,0.00015,27.39865]
[1777441557424,36.68,77261.25,0.0,-0.60447,0.00015,27.39537]
[1777441562459,36.68,77261.75,0.0,-0.60441,0.00015,27.39674]
[1777441567495,36.67,77262.52,0.0,-0.60431,0.00015,27.39892]
[1777441572529,36.67,77261.66,0.0,-0.60445,0.00015,27.39598]
[1777441577564,36.67,77260.49,0.0,-0.60463,0.00015,27.39208]
[1777441582599,36.66,77262.11,0.0,-0.6044,0.00015,27.39695]
[1777441587635,36.66,77265.78,0.0,-0.60387,0.00015,27.40821]
[1777441592669,36.65,77265.53,0.0,-0.60394,0.00015,27.40386]
[1777441597704,36.65,77265.01,0.0,-0.60403,0.00015,27.40199]
[1777441602739,36.65,77264.36,0.0,-0.60414,0.00015,27.39973]
[1777441609788,36.64,77264.7,0.0,-0.6041,0.00015,27.40046]
[1777441614823,36.64,77264.76,0.0,-0.6041,0.00015,27.40048]
[1777441617177,36.64,77264.76,0.0,-0.6041,0.00015,27.40048]
[1777441617260,36.64,77266.42,0.0,-0.60386,0.00015,27.40558]
[1777441617844,36.64,77271.36,0.0,-0.60313,0.00015,27.42097]
[1777441622878,36.63,77277.52,0.0,-0.60223,0.00015,27.43983]
[1777441623886,36.63,77283.26,0.0,-0.60138,0.00015,27.45742]
[1777441626907,36.63,77283.9,0.0,-0.6013,0.00015,27.4592]
[1777441628846,36.63,77284.06,0.0,-0.60127,0.00015,27.4597]
[1777441629454,36.63,77284.06,0.0,-0.60127,0.00015,27.4597]
[1777441629545,36.63,77285.09,0.0,-0.60112,0.00015,27.46286]
[1777441631318,36.63,77288.93,0.0,-0.60055,0.00015,27.47457]
[1777441631942,36.63,77301.45,0.0,-0.59869,0.00015,27.51236]
[1777441636977,36.63,77298.82,0.0,-0.59907,0.00015,27.50476]
[1777441641694,36.64,77302.76,0.0,-0.59847,0.00015,27.51677]
[1777441642043,36.64,77302.95,0.0,-0.59844,0.00015,27.51739]
[1777441647047,36.64,77296.86,0.0,-0.59933,0.00015,27.49936]
[1777441650068,36.64,77292.38,0.0,-0.59999,0.00015,27.48591]
[1777441651589,36.64,77292.38,0.0,-0.59999,0.00015,27.48591]
[1777441651669,36.64,77292.38,0.0,-0.59999,0.00015,27.48591]
[1777441651730,36.65,77290.82,0.0,-0.60023,0.00015,27.4779]
[1777441651818,36.65,77290.82,0.0,-0.60023,0.00015,27.4779]
[1777441651951,36.65,77290.82,0.0,-0.60023,0.00015,27.4779]
[1777441652082,36.65,77284.11,0.0,-0.60123,0.00015,27.45751]
[1777441653566,36.65,77284.11,0.0,-0.60123,0.00015,27.45751]
[1777441655359,36.65,77280.0,0.0,-0.60183,0.00015,27.44503]
[1777441658576,36.65,77273.67,0.0,-0.60276,0.00015,27.42563]
[1777441661148,36.65,77282.79,0.0,-0.6014,0.00015,27.45392]
[1777441664942,36.66,77282.94,0.0,-0.60137,0.00015,27.45455]
[1777441665224,36.66,77282.94,0.0,-0.60137,0.00015,27.45455]
[1777441665294,36.66,77285.02,0.0,-0.60105,0.00015,27.46096]
[1777441666183,36.66,77290.45,0.0,-0.60025,0.00015,27.47754]
[1777441671277,36.66,77290.3,0.0,-0.60026,0.00015,27.47725]
[1777441671432,36.66,77299.68,0.0,-0.59887,0.00015,27.5056]
[1777441673338,36.67,77302.85,0.0,-0.59839,0.00015,27.51518]
[1777441677261,36.67,77307.71,0.0,-0.59766,0.00015,27.52981]
[1777441682297,36.67,77306.91,0.0,-0.59777,0.00015,27.52764]
[1777441687332,36.68,77305.9,0.0,-0.5979,0.00015,27.52485]
[1777441692556,36.68,77306.97,0.0,-0.59774,0.00015,27.52821]
[1777441692857,36.68,77305.79,0.0,-0.59791,0.00015,27.52475]
[1777441693374,36.68,77292.64,0.0,-0.59985,0.00015,27.48539]
[1777441694277,36.68,77292.64,0.0,-0.59985,0.00015,27.48539]
[1777441694381,36.68,77290.02,0.0,-0.60024,0.00015,27.47747]
[1777441699416,36.68,77290.56,0.0,-0.60016,0.00015,27.47917]
[1777441704454,36.68,77286.28,0.0,-0.60079,0.00015,27.46625]
[1777441705328,36.68,77286.28,0.0,-0.60079,0.00015,27.46625]
[1777441705461,36.68,77278.27,0.0,-0.60197,0.00015,27.44177]
[1777441710496,36.69,77278.77,0.0,-0.60189,0.00015,27.44349]
[1777441713637,36.69,77281.52,0.0,-0.60149,0.00015,27.44867]
[1777441713740,36.69,77281.7,0.0,-0.60146,0.00015,27.44925]
[1777441714122,36.69,77281.7,0.0,-0.60146,0.00015,27.44925]
[1777441714264,36.69,77281.7,0.0,-0.60146,0.00015,27.44925]
[1777441714338,36.69,77281.7,0.0,-0.60146,0.00015,27.44925]
[1777441714523,36.69,77289.77,0.0,-0.60026,0.00015,27.47391]
[1777441717804,36.69,77293.58,0.0,-0.59969,0.00015,27.48555]
[1777441719318,36.7,77293.79,0.0,-0.59966,0.00015,27.48628]
[1777441719629,36.7,77293.79,0.0,-0.59966,0.00015,27.48628]
[1777441723385,36.7,77294.58,0.0,-0.59953,0.00015,27.48884]
[1777441723762,36.7,77294.89,0.0,-0.59948,0.00015,27.48982]
[1777441729631,36.7,77295.43,0.0,-0.59939,0.00015,27.49172]
[1777441730120,36.7,77295.43,0.0,-0.59939,0.00015,27.49172]
[1777441730768,36.7,77295.43,0.0,-0.59939,0.00015,27.49172]
[1777441730837,36.7,77295.43,0.0,-0.59939,0.00015,27.49172]
[1777441730826,36.71,77270.07,0.0,-0.60313,0.00015,27.41432]
[1777441731196,36.71,77270.07,0.0,-0.60313,0.00015,27.41432]
[1777441731348,36.71,77270.07,0.0,-0.60313,0.00015,27.41432]
[1777441731645,36.7,77265.95,0.0,-0.60374,0.00015,27.40146]
[1777441732460,36.7,77265.95,0.0,-0.60374,0.00015,27.40146]
[1777441734364,36.7,77264.28,0.0,-0.604,0.00015,27.39615]
[1777441738576,36.7,77266.23,0.0,-0.60371,0.00015,27.40216]
[1777441743729,36.7,77264.61,0.0,-0.60395,0.00015,27.39705]
[1777441748764,36.7,77263.79,0.0,-0.60408,0.00015,27.39444]
[1777441753275,36.7,77263.9,0.0,-0.60406,0.00015,27.39476]
[1777441753799,36.7,77265.01,0.0,-0.6039,0.00015,27.39822]
[1777441755813,36.7,77273.62,0.0,-0.60263,0.00015,27.42496]
[1777441758834,36.7,77267.95,0.0,-0.60347,0.00015,27.40737]
[1777441759013,36.7,77267.95,0.0,-0.60347,0.00015,27.40737]
[1777441759841,36.7,77267.67,0.0,-0.60351,0.00015,27.40648]
[1777441764876,36.7,77263.6,0.0,-0.60411,0.00015,27.39372]
[1777441769911,36.7,77263.68,0.0,-0.6041,0.00015,27.39393]
[1777441774947,36.7,77264.9,0.0,-0.60394,0.00015,27.39439]
[1777441779982,36.7,77263.45,0.0,-0.60415,0.00015,27.38982]
[1777441785018,36.7,77263.02,0.0,-0.60422,0.00015,27.38844]
[1777441786602,36.7,77263.02,0.0,-0.60422,0.00015,27.38844]
[1777441786700,36.69,77258.17,0.0,-0.60494,0.00015,27.37321]
[1777441787032,36.69,77253.54,0.0,-0.60562,0.00015,27.3586]
[1777441790054,36.69,77251.55,0.0,-0.60592,0.00015,27.3522]
[1777441795089,36.69,77252.79,0.0,-0.60574,0.00015,27.35599]
[1777441800124,36.69,77253.36,0.0,-0.60567,0.00015,27.35764]
[1777441805159,36.69,77254.2,0.0,-0.60555,0.00015,27.36014]
[1777441810193,36.68,77252.82,0.0,-0.60576,0.00015,27.35558]
[1777441815229,36.68,77254.11,0.0,-0.60558,0.00015,27.35951]
[1777441820264,36.68,77253.4,0.0,-0.6057,0.00015,27.3571]
[1777441825299,36.67,77252.93,0.0,-0.60577,0.00015,27.35546]
[1777441830335,36.67,77253.28,0.0,-0.60573,0.00015,27.35641]
[1777441832215,36.67,77252.76,0.0,-0.60582,0.00015,27.35141]
[1777441834364,36.67,77258.31,0.0,-0.605,0.00015,27.36889]
[1777441839399,36.67,77260.13,0.0,-0.60474,0.00015,27.37452]
[1777441844434,36.67,77259.7,0.0,-0.60481,0.00015,27.37306]
[1777441849469,36.66,77261.39,0.0,-0.60457,0.00015,27.37823]
[1777441851610,36.66,77261.01,0.0,-0.60463,0.00015,27.37701]
[1777441851711,36.66,77260.51,0.0,-0.6047,0.00015,27.3754]
[1777441852490,36.66,77267.51,0.0,-0.60367,0.00015,27.39729]
[1777441853787,36.66,77267.51,0.0,-0.60367,0.00015,27.39729]
[1777441855511,36.66,77275.68,0.0,-0.60247,0.00015,27.42249]
[1777441860714,36.66,77278.83,0.0,-0.60201,0.00015,27.43197]
[1777441861553,36.65,77269.44,0.0,-0.60341,0.00015,27.4028]
[1777441866588,36.65,77272.73,0.0,-0.60293,0.00015,27.41278]
[1777441871623,36.65,77273.5,0.0,-0.60283,0.00015,27.41492]
[1777441876658,36.64,77273.56,0.0,-0.60284,0.00015,27.41486]
[1777441881693,36.64,77274.03,0.0,-0.60278,0.00015,27.41607]
[1777441886287,36.63,77272.62,0.0,-0.603,0.00015,27.41151]
[1777441886728,36.63,77266.33,0.0,-0.60393,0.00015,27.39187]
[1777441891763,36.63,77263.74,0.0,-0.60434,0.00015,27.38028]
[1777441892361,36.63,77263.74,0.0,-0.60434,0.00015,27.38028]
[1777441892769,36.63,77266.97,0.0,-0.60386,0.00015,27.39036]
[1777441898812,36.63,77267.41,0.0,-0.60381,0.00015,27.39152]
[1777441903847,36.62,77268.73,0.0,-0.60362,0.00015,27.39546]
[1777441908883,36.62,77268.99,0.0,-0.6036,0.00015,27.39608]
[1777441913917,36.62,77270.16,0.0,-0.60343,0.00015,27.39953]
[1777441918952,36.61,77272.19,0.0,-0.60314,0.00015,27.40564]
[1777441923950,36.61,77276.29,0.0,-0.60255,0.00015,27.41817]
[1777441924155,36.61,77276.46,0.0,-0.60252,0.00015,27.41865]
[1777441924994,36.61,77288.59,0.0,-0.60073,0.00015,27.45584]
[1777441926001,36.61,77291.95,0.0,-0.60023,0.00015,27.46607]
[1777441931036,36.61,77291.26,0.0,-0.60031,0.00015,27.46432]
[1777441936070,36.62,77294.15,0.0,-0.59986,0.00015,27.47342]
[1777441939108,36.62,77295.83,0.0,-0.59961,0.00015,27.47862]
[1777441946403,36.63,77300.35,0.0,-0.59892,0.00015,27.49256]
[1777441952182,36.64,77304.46,0.0,-0.5983,0.00015,27.50195]
[1777441954197,36.64,77313.42,0.0,-0.59696,0.00015,27.52862]
[1777441959234,36.64,77305.65,0.0,-0.59811,0.00015,27.50576]
[1777441964269,36.65,77305.53,0.0,-0.59811,0.00015,27.50562]
[1777441969304,36.65,77305.59,0.0,-0.59809,0.00015,27.50601]
[1777441970384,36.65,77305.59,0.0,-0.59809,0.00015,27.50601]
[1777441976353,36.66,77308.53,0.0,-0.59763,0.00015,27.51508]
[1777441981389,36.66,77307.57,0.0,-0.59777,0.00015,27.51244]
[1777441986424,36.66,77305.46,0.0,-0.59807,0.00015,27.50638]
[1777441987640,36.66,77305.46,0.0,-0.59807,0.00015,27.50638]
[1777441987744,36.67,77306.03,0.0,-0.59798,0.00015,27.50812]
[1777441988154,36.67,77306.03,0.0,-0.59798,0.00015,27.50812]
[1777441988368,36.67,77306.03,0.0,-0.59798,0.00015,27.50812]
[1777441988438,36.67,77306.03,0.0,-0.59798,0.00015,27.50812]
[1777441988666,36.67,77306.03,0.0,-0.59798,0.00015,27.50812]
[1777441989075,36.67,77306.03,0.0,-0.59798,0.00015,27.50812]
[1777441988723,36.67,77269.2,0.0,-0.60343,0.00015,27.3961]
[1777441989779,36.67,77269.2,0.0,-0.60343,0.00015,27.3961]
[1777441989998,36.67,77269.2,0.0,-0.60343,0.00015,27.3961]
[1777441990051,36.67,77261.87,0.0,-0.60452,0.00015,27.37321]
[1777441991866,36.67,77263.1,0.0,-0.60434,0.00015,27.37703]
[1777441995604,36.66,77260.95,0.0,-0.60466,0.00015,27.37011]
[1777441999516,36.66,77255.95,0.0,-0.60541,0.00015,27.35415]
[1777442004550,36.66,77254.34,0.0,-0.60566,0.00015,27.3489]
[1777442007990,36.66,77256.61,0.0,-0.60533,0.00015,27.35602]
[1777442008054,36.66,77256.58,0.0,-0.60533,0.00015,27.35589]
[1777442008244,36.66,77256.58,0.0,-0.60533,0.00015,27.35589]
[1777442008436,36.66,77256.58,0.0,-0.60533,0.00015,27.35589]
[1777442008649,36.66,77256.58,0.0,-0.60533,0.00015,27.35589]
[1777442008741,36.66,77261.77,0.0,-0.60457,0.00015,27.37223]
[1777442009582,36.66,77261.77,0.0,-0.60457,0.00015,27.37223]
[1777442012169,36.65,77259.02,0.0,-0.60499,0.00015,27.36018]
[1777442017642,36.65,77257.97,0.0,-0.60515,0.00015,27.35673]
[1777442022678,36.65,77252.46,0.0,-0.60598,0.00015,27.33912]
[1777442027713,36.65,77249.94,0.0,-0.60635,0.00015,27.33097]
[1777442032748,36.64,77249.61,0.0,-0.60641,0.00015,27.32979]
[1777442035769,36.64,77255.79,0.0,-0.6055,0.00015,27.34935]
[1777442040804,36.64,77257.74,0.0,-0.60522,0.00015,27.35539]
[1777442045839,36.64,77259.9,0.0,-0.60491,0.00015,27.36206]
[1777442050873,36.64,77259.24,0.0,-0.60501,0.00015,27.35983]
[1777442055909,36.63,77260.51,0.0,-0.60483,0.00015,27.36367]
[1777442056678,36.63,77260.51,0.0,-0.60483,0.00015,27.36367]
[1777442056916,36.63,77251.3,0.0,-0.6062,0.00015,27.33447]
[1777442060038,36.63,77250.2,0.0,-0.60636,0.00015,27.33091]
[1777442060944,36.63,77256.0,0.0,-0.60551,0.00015,27.34928]
[1777442065979,36.63,77256.25,0.0,-0.60548,0.00015,27.34988]
[1777442071014,36.63,77256.36,0.0,-0.60549,0.00015,27.34671]
[1777442076049,36.62,77256.19,0.0,-0.60552,0.00015,27.34599]
[1777442081084,36.62,77254.15,0.0,-0.60583,0.00015,27.33935]
[1777442081854,36.62,77254.15,0.0,-0.60583,0.00015,27.33935]
[1777442083098,36.62,77244.54,0.0,-0.60726,0.00015,27.3086]
[1777442086119,36.62,77239.14,0.0,-0.60806,0.00015,27.29117]
[1777442091154,36.62,77238.3,0.0,-0.60818,0.00015,27.28843]
[1777442094115,36.62,77238.53,0.0,-0.60815,0.00015,27.28917]
[1777442094183,36.62,77239.45,0.0,-0.60801,0.00015,27.29214]
[1777442094728,36.62,77239.45,0.0,-0.60801,0.00015,27.29214]
[1777442094814,36.62,77239.45,0.0,-0.60801,0.00015,27.29214]
[1777442095188,36.62,77239.45,0.0,-0.60801,0.00015,27.29214]
[1777442095185,36.62,77262.99,0.0,-0.60453,0.00015,27.36714]
[1777442096193,36.62,77269.61,0.0,-0.60355,0.00015,27.38789]
[1777442097073,36.62,77269.61,0.0,-0.60355,0.00015,27.38789]
[1777442098349,36.62,77271.9,0.0,-0.60321,0.00015,27.39504]
[1777442103403,36.62,77273.96,0.0,-0.6029,0.00015,27.40147]
[1777442103512,36.62,77273.96,0.0,-0.6029,0.00015,27.40147]
[1777442103603,36.62,77274.41,0.0,-0.60284,0.00015,27.40287]
[1777442104839,36.62,77279.4,0.0,-0.6021,0.00015,27.41829]
[1777442105681,36.62,77279.4,0.0,-0.6021,0.00015,27.41829]
[1777442105736,36.62,77281.28,0.0,-0.60182,0.00015,27.42407]
[1777442107270,36.62,77275.37,0.0,-0.6027,0.00015,27.40583]
[1777442112305,36.62,77275.59,0.0,-0.60266,0.00015,27.40653]
[1777442117340,36.62,77276.18,0.0,-0.60257,0.00015,27.40837]
[1777442118347,36.62,77271.61,0.0,-0.60325,0.00015,27.3942]
[1777442124389,36.62,77270.59,0.0,-0.6034,0.00015,27.39104]
[1777442129424,36.62,77271.1,0.0,-0.60333,0.00015,27.39256]
[1777442134459,36.62,77272.37,0.0,-0.60316,0.00015,27.39311]
[1777442138591,36.62,77271.62,0.0,-0.60327,0.00015,27.39073]
[1777442138592,36.62,77271.62,0.0,-0.60327,0.00015,27.39073]
[1777442138614,36.62,77272.8,0.0,-0.6031,0.00015,27.39437]
[1777442139495,36.62,77266.8,0.0,-0.60399,0.00015,27.37565]
[1777442144530,36.61,77264.4,0.0,-0.60434,0.00015,27.36812]
[1777442149565,36.61,77266.04,0.0,-0.6041,0.00015,27.37326]
[1777442154600,36.61,77266.29,0.0,-0.60406,0.00015,27.37403]
[1777442159635,36.61,77265.79,0.0,-0.60414,0.00015,27.37234]
[1777442160840,36.61,77265.79,0.0,-0.60414,0.00015,27.37234]
[1777442160942,36.61,77265.8,0.0,-0.60414,0.00015,27.37235]
[1777442163663,36.61,77271.41,0.0,-0.60332,0.00015,27.38978]
[1777442168698,36.61,77271.57,0.0,-0.6033,0.00015,27.39009]
[1777442173732,36.6,77271.65,0.0,-0.6033,0.00015,27.39015]
[1777442174978,36.6,77271.65,0.0,-0.6033,0.00015,27.39015]
[1777442175005,36.6,77267.07,0.0,-0.60398,0.00015,27.37581]
[1777442180782,36.6,77264.68,0.0,-0.60435,0.00015,27.36808]
[1777442185817,36.6,77261.57,0.0,-0.60482,0.00015,27.35811]
[1777442190852,36.59,77260.96,0.0,-0.60492,0.00015,27.35604]
[1777442195887,36.59,77260.99,0.0,-0.60494,0.00015,27.35266]
[1777442201929,36.59,77261.12,0.0,-0.60493,0.00015,27.3529]
[1777442206964,36.59,77261.14,0.0,-0.60493,0.00015,27.35282]
[1777442211410,36.58,77260.96,0.0,-0.60496,0.00015,27.35214]
[1777442211711,36.58,77260.96,0.0,-0.60496,0.00015,27.35214]
[1777442211999,36.58,77268.51,0.0,-0.60385,0.00015,27.37584]
[1777442214046,36.58,77267.52,0.0,-0.60399,0.00015,27.37272]
[1777442215170,36.58,77268.24,0.0,-0.60389,0.00015,27.37496]
[1777442215223,36.58,77264.95,0.0,-0.60438,0.00015,27.36464]
[1777442221062,36.58,77264.27,0.0,-0.60449,0.00015,27.36231]
[1777442227104,36.58,77264.32,0.0,-0.60449,0.00015,27.36227]
[1777442233145,36.57,77265.55,0.0,-0.60432,0.00015,27.36595]
[1777442234257,36.57,77265.55,0.0,-0.60432,0.00015,27.36595]
[1777442235161,36.57,77264.35,0.0,-0.6045,0.00015,27.36211]
[1777442240196,36.57,77264.33,0.0,-0.60451,0.00015,27.36189]
[1777442246238,36.57,77264.45,0.0,-0.6045,0.00015,27.36208]
[1777442249146,36.57,77264.47,0.0,-0.6045,0.00015,27.36208]
[1777442249258,36.56,77264.28,0.0,-0.60453,0.00015,27.36145]
[1777442251272,36.56,77259.51,0.0,-0.60526,0.00015,27.34302]
[1777442256308,36.56,77258.37,0.0,-0.60543,0.00015,27.33932]
[1777442262350,36.56,77257.37,0.0,-0.60558,0.00015,27.33603]
[1777442268391,36.56,77257.24,0.0,-0.60561,0.00015,27.33551]
[1777442273427,36.56,77256.84,0.0,-0.60567,0.00015,27.33415]
[1777442278461,36.56,77257.26,0.0,-0.60561,0.00015,27.33539]
[1777442286545,36.55,77256.85,0.0,-0.60568,0.00015,27.33401]
[1777442292565,36.55,77257.47,0.0,-0.6056,0.00015,27.3358]
[1777442298607,36.55,77260.72,0.0,-0.60512,0.00015,27.34596]
[1777442303642,36.55,77259.88,0.0,-0.60525,0.00015,27.34319]
[1777442308677,36.54,77258.64,0.0,-0.60544,0.00015,27.33913]
[1777442313712,36.54,77258.03,0.0,-0.60555,0.00015,27.33377]
[1777442318748,36.54,77259.3,0.0,-0.60537,0.00015,27.33772]
[1777442323783,36.54,77257.44,0.0,-0.60565,0.00015,27.33173]
[1777442328817,36.54,77258.07,0.0,-0.60556,0.00015,27.33366]
[1777442333852,36.54,77257.79,0.0,-0.6056,0.00015,27.33269]
[1777442338889,36.54,77257.52,0.0,-0.60565,0.00015,27.33176]
[1777442343925,36.54,77257.33,0.0,-0.60568,0.00015,27.33109]
[1777442350974,36.53,77257.59,0.0,-0.60565,0.00015,27.33182]
[1777442356008,36.53,77257.56,0.0,-0.60566,0.00015,27.33165]
[1777442363058,36.53,77257.89,0.0,-0.60561,0.00015,27.3326]
[1777442368093,36.53,77259.81,0.0,-0.60533,0.00015,27.33862]
[1777442373129,36.53,77260.36,0.0,-0.60527,0.00015,27.33694]
[1777442378164,36.53,77260.49,0.0,-0.60525,0.00015,27.33726]
[1777442383199,36.53,77261.08,0.0,-0.60517,0.00015,27.33903]
[1777442389241,36.52,77261.3,0.0,-0.60514,0.00015,27.33961]
[1777442394482,36.52,77259.32,0.0,-0.60544,0.00015,27.33328]
[1777442395283,36.52,77275.71,0.0,-0.60301,0.00015,27.38476]
[1777442395597,36.52,77275.71,0.0,-0.60301,0.00015,27.38476]
[1777442395668,36.52,77275.71,0.0,-0.60301,0.00015,27.38476]
[1777442396290,36.52,77279.47,0.0,-0.60245,0.00015,27.39641]
[1777442400421,36.52,77279.28,0.0,-0.60248,0.00015,27.39573]
[1777442401325,36.52,77271.92,0.0,-0.60358,0.00015,27.37275]
[1777442404346,36.52,77276.34,0.0,-0.60293,0.00015,27.38643]
[1777442409381,36.52,77278.87,0.0,-0.60256,0.00015,27.39421]
[1777442414416,36.52,77278.44,0.0,-0.60261,0.00015,27.39305]
[1777442419451,36.52,77278.62,0.0,-0.60257,0.00015,27.39379]
[1777442424486,36.53,77275.47,0.0,-0.60303,0.00015,27.3842]
[1777442429521,36.53,77275.42,0.0,-0.60303,0.00015,27.38425]
[1777442434556,36.53,77277.52,0.0,-0.60272,0.00015,27.38765]
[1777442439591,36.54,77278.63,0.0,-0.60254,0.00015,27.39127]
[1777442444661,36.54,77278.82,0.0,-0.60251,0.00015,27.39202]
[1777442449696,36.54,77278.45,0.0,-0.60255,0.00015,27.39104]
[1777442454730,36.54,77279.07,0.0,-0.60245,0.00015,27.39312]
[1777442459766,36.55,77277.99,0.0,-0.6026,0.00015,27.38994]
[1777442461513,36.55,77277.99,0.0,-0.6026,0.00015,27.38994]
[1777442461576,36.55,77277.99,0.0,-0.6026,0.00015,27.38994]
[1777442461780,36.55,77282.65,0.0,-0.60191,0.00015,27.40441]
[1777442465931,36.55,77290.0,0.0,-0.60081,0.00015,27.42707]
[1777442472245,36.55,77289.86,0.0,-0.60083,0.00015,27.4267]
[1777442472329,36.55,77290.33,0.0,-0.60076,0.00015,27.42814]
[1777442472858,36.55,77284.07,0.0,-0.60169,0.00015,27.40896]
[1777442473865,36.55,77277.54,0.0,-0.60266,0.00015,27.38883]
[1777442478900,36.55,77277.9,0.0,-0.60259,0.00015,27.39011]
[1777442480218,36.55,77277.9,0.0,-0.60259,0.00015,27.39011]
[1777442483789,36.56,77276.59,0.0,-0.60278,0.00015,27.38619]
[1777442484357,36.56,77276.59,0.0,-0.60278,0.00015,27.38619]
[1777442484403,36.56,77271.93,0.0,-0.60347,0.00015,27.37164]
[1777442484941,36.56,77266.12,0.0,-0.60434,0.00015,27.35341]
[1777442487727,36.55,77264.29,0.0,-0.60461,0.00015,27.3476]
[1777442487962,36.55,77264.67,0.0,-0.60456,0.00015,27.34877]
[1777442488808,36.55,77264.67,0.0,-0.60456,0.00015,27.34877]
[1777442494005,36.55,77269.64,0.0,-0.60384,0.00015,27.36089]
[1777442497882,36.55,77269.39,0.0,-0.60388,0.00015,27.36002]
[1777442498033,36.55,77268.54,0.0,-0.60401,0.00015,27.35732]
[1777442501053,36.55,77263.35,0.0,-0.60479,0.00015,27.34093]
[1777442506089,36.55,77263.14,0.0,-0.60482,0.00015,27.34017]
[1777442511124,36.55,77261.89,0.0,-0.60501,0.00015,27.33613]
[1777442516158,36.54,77259.75,0.0,-0.60533,0.00015,27.32929]
[1777442521194,36.54,77259.85,0.0,-0.60532,0.00015,27.32954]
[1777442526229,36.54,77262.1,0.0,-0.60499,0.00015,27.3366]
[1777442531264,36.54,77260.94,0.0,-0.60517,0.00015,27.33286]
[1777442536299,36.54,77257.21,0.0,-0.60572,0.00015,27.32098]
[1777442541334,36.54,77256.7,0.0,-0.6058,0.00015,27.31932]
[1777442547375,36.54,77256.3,0.0,-0.60586,0.00015,27.31801]
[1777442552411,36.54,77257.08,0.0,-0.60576,0.00015,27.31712]
[1777442557447,36.54,77260.17,0.0,-0.60531,0.00015,27.32688]
[1777442562483,36.54,77260.57,0.0,-0.60525,0.00015,27.32808]
[1777442567518,36.53,77260.18,0.0,-0.60531,0.00015,27.32677]
[1777442571167,36.53,77260.36,0.0,-0.60529,0.00015,27.3273]
[1777442571546,36.53,77261.76,0.0,-0.60508,0.00015,27.33172]
[1777442572927,36.53,77262.35,0.0,-0.60499,0.00015,27.33356]
[1777442573559,36.53,77262.84,0.0,-0.60492,0.00015,27.33509]
[1777442578596,36.53,77260.45,0.0,-0.60528,0.00015,27.32744]
[1777442583629,36.53,77265.09,0.0,-0.6046,0.00015,27.34204]
[1777442583839,36.53,77265.09,0.0,-0.6046,0.00015,27.34204]
[1777442584637,36.53,77266.65,0.0,-0.60437,0.00015,27.34692]
[1777442589672,36.53,77270.74,0.0,-0.60377,0.00015,27.35962]
[1777442594707,36.53,77271.87,0.0,-0.6036,0.00015,27.36305]
[1777442599741,36.53,77272.45,0.0,-0.60352,0.00015,27.3648]
[1777442604778,36.52,77273.09,0.0,-0.60343,0.00015,27.36672]
[1777442609812,36.52,77273.33,0.0,-0.6034,0.00015,27.36739]
[1777442614848,36.52,77274.69,0.0,-0.60321,0.00015,27.36824]
[1777442619883,36.52,77273.73,0.0,-0.60336,0.00015,27.36518]
[1777442624917,36.52,77273.83,0.0,-0.60335,0.00015,27.36542]
[1777442629953,36.52,77274.35,0.0,-0.60328,0.00015,27.36694]
[1777442634988,36.52,77271.12,0.0,-0.60376,0.00015,27.35674]
[1777442640023,36.51,77269.06,0.0,-0.60407,0.00015,27.3502]
[1777442645058,36.51,77268.01,0.0,-0.60423,0.00015,27.34685]
[1777442650093,36.51,77267.92,0.0,-0.60425,0.00015,27.34646]
[1777442653970,36.51,77266.67,0.0,-0.60444,0.00015,27.34247]
[1777442654121,36.51,77266.49,0.0,-0.60447,0.00015,27.34188]
[1777442659156,36.51,77263.78,0.0,-0.60487,0.00015,27.33326]
[1777442664191,36.51,77264.1,0.0,-0.60483,0.00015,27.33421]
[1777442669225,36.51,77265.19,0.0,-0.60467,0.00015,27.33758]
[1777442674261,36.51,77264.86,0.0,-0.60474,0.00015,27.33315]
[1777442680302,36.5,77261.6,0.0,-0.60523,0.00015,27.32276]
[1777442682317,36.5,77266.48,0.0,-0.6045,0.00015,27.33816]
[1777442687353,36.5,77265.87,0.0,-0.6046,0.00015,27.33615]
[1777442693396,36.5,77265.2,0.0,-0.6047,0.00015,27.33394]
[1777442700445,36.5,77265.42,0.0,-0.60467,0.00015,27.33452]
[1777442702031,36.5,77265.41,0.0,-0.60468,0.00015,27.33448]
[1777442702688,36.5,77265.41,0.0,-0.60468,0.00015,27.33448]
[1777442702727,36.5,77265.41,0.0,-0.60468,0.00015,27.33448]
[1777442702780,36.5,77270.18,0.0,-0.60397,0.00015,27.34947]
[1777442705324,36.5,77272.39,0.0,-0.60364,0.00015,27.35634]
[1777442706238,36.5,77269.64,0.0,-0.60405,0.00015,27.3477]
[1777442707322,36.5,77267.67,0.0,-0.60435,0.00015,27.34148]
[1777442707495,36.5,77273.63,0.0,-0.60346,0.00015,27.36016]
[1777442710830,36.5,77275.55,0.0,-0.60318,0.00015,27.36611]
[1777442711416,36.5,77275.41,0.0,-0.6032,0.00015,27.36566]
[1777442712210,36.49,77278.5,0.0,-0.60274,0.00015,27.37525]
[1777442712747,36.49,77278.5,0.0,-0.60274,0.00015,27.37525]
[1777442712778,36.49,77283.37,0.0,-0.60202,0.00015,27.39031]
[1777442718578,36.49,77285.57,0.0,-0.6017,0.00015,27.39688]
[1777442721599,36.49,77290.4,0.0,-0.60099,0.00015,27.4116]
[1777442726636,36.49,77297.18,0.0,-0.59998,0.00015,27.43221]
[1777442731671,36.48,77296.97,0.0,-0.60003,0.00015,27.42812]
[1777442732069,36.48,77296.97,0.0,-0.60003,0.00015,27.42812]
[1777442732678,36.48,77301.97,0.0,-0.59929,0.00015,27.44322]
[1777442737713,36.49,77306.26,0.0,-0.59863,0.00015,27.45639]
[1777442742250,36.49,77303.33,0.0,-0.59906,0.00015,27.44776]
[1777442742456,36.49,77303.33,0.0,-0.59906,0.00015,27.44776]
[1777442742466,36.49,77303.33,0.0,-0.59906,0.00015,27.44776]
[1777442742848,36.49,77309.41,0.0,-0.59815,0.00015,27.46605]
[1777442747410,36.5,77310.17,0.0,-0.59802,0.00015,27.46859]
[1777442752185,36.5,77313.32,0.0,-0.59753,0.00015,27.47829]
[1777442753904,36.51,77315.2,0.0,-0.59725,0.00015,27.48399]
[1777442757127,36.51,77315.61,0.0,-0.59718,0.00015,27.48537]
[1777442757516,36.51,77315.61,0.0,-0.59718,0.00015,27.48537]
[1777442757567,36.51,77315.61,0.0,-0.59718,0.00015,27.48537]
[1777442758955,36.51,77315.39,0.0,-0.5972,0.00015,27.48483]
[1777442760876,36.51,77309.77,0.0,-0.59804,0.00015,27.46822]
[1777442765920,36.52,77308.55,0.0,-0.5982,0.00015,27.4649]
[1777442769573,36.52,77306.58,0.0,-0.59849,0.00015,27.45914]
[1777442769948,36.52,77313.87,0.0,-0.59739,0.00015,27.48102]
[1777442772215,36.53,77315.14,0.0,-0.5972,0.00015,27.48484]
[1777442775021,36.53,77308.74,0.0,-0.59814,0.00015,27.46598]
[1777442778293,36.53,77312.37,0.0,-0.59759,0.00015,27.47697]
[1777442779014,36.54,77312.24,0.0,-0.5976,0.00015,27.47671]
[1777442780025,36.54,77303.02,0.0,-0.59898,0.00015,27.44917]
[1777442783046,36.54,77297.59,0.0,-0.59978,0.00015,27.43282]
[1777442787335,36.54,77297.41,0.0,-0.59981,0.00015,27.43229]
[1777442789747,36.54,77296.59,0.0,-0.59993,0.00015,27.42983]
[1777442791915,36.54,77304.23,0.0,-0.5988,0.00015,27.44959]
[1777442792273,36.54,77304.23,0.0,-0.5988,0.00015,27.44959]
[1777442794126,36.54,77298.36,0.0,-0.59968,0.00015,27.43189]
[1777442796183,36.54,77298.87,0.0,-0.5996,0.00015,27.43344]
[1777442796256,36.54,77298.87,0.0,-0.5996,0.00015,27.43344]
[1777442796344,36.54,77298.87,0.0,-0.5996,0.00015,27.43344]
[1777442796370,36.54,77296.8,0.0,-0.59991,0.00015,27.42719]
[1777442797857,36.54,77296.8,0.0,-0.59991,0.00015,27.42719]
[1777442797929,36.54,77296.8,0.0,-0.59991,0.00015,27.42719]
[1777442797954,36.54,77284.51,0.0,-0.60174,0.00015,27.38958]
[1777442800299,36.54,77283.75,0.0,-0.60186,0.00015,27.38718]
[1777442801488,36.53,77283.84,0.0,-0.60185,0.00015,27.38741]
[1777442805667,36.53,77284.47,0.0,-0.60176,0.00015,27.3892]
[1777442808223,36.53,77279.2,0.0,-0.60256,0.00015,27.3727]
[1777442810687,36.53,77274.08,0.0,-0.60332,0.00015,27.35671]
[1777442811019,36.53,77274.08,0.0,-0.60332,0.00015,27.35671]
[1777442811568,36.53,77274.08,0.0,-0.60332,0.00015,27.35671]
[1777442811728,36.53,77274.08,0.0,-0.60332,0.00015,27.35671]
[1777442811876,36.53,77274.08,0.0,-0.60332,0.00015,27.35671]
[1777442811929,36.53,77269.41,0.0,-0.60402,0.00015,27.34207]
[1777442812704,36.53,77269.41,0.0,-0.60402,0.00015,27.34207]
[1777442812767,36.53,77260.46,0.0,-0.60535,0.00015,27.31383]
[1777442813491,36.53,77253.84,0.0,-0.60633,0.00015,27.29276]
[1777442819302,36.53,77253.85,0.0,-0.60633,0.00015,27.29282]
[1777442821226,36.53,77253.96,0.0,-0.60631,0.00015,27.29317]
[1777442821808,36.53,77247.4,0.0,-0.60729,0.00015,27.27214]
[1777442826974,36.53,77244.98,0.0,-0.60764,0.00015,27.26442]
[1777442832393,36.53,77243.46,0.0,-0.60786,0.00015,27.25966]
[1777442837428,36.53,77245.15,0.0,-0.6076,0.00015,27.26524]
[1777442841564,36.53,77244.7,0.0,-0.60767,0.00015,27.26385]
[1777442843470,36.53,77238.87,0.0,-0.60853,0.00015,27.24504]
[1777442845683,36.53,77238.91,0.0,-0.60852,0.00015,27.24521]
[1777442848102,36.54,77238.68,0.0,-0.60855,0.00015,27.24456]
[1777442848854,36.54,77238.68,0.0,-0.60855,0.00015,27.24456]
[1777442849748,36.54,77236.05,0.0,-0.60894,0.00015,27.23603]
[1777442849850,36.54,77230.82,0.0,-0.60971,0.00015,27.21898]
[1777442850645,36.54,77230.82,0.0,-0.60971,0.00015,27.21898]
[1777442851226,36.54,77231.58,0.0,-0.60959,0.00015,27.22152]
[1777442851710,36.54,77231.58,0.0,-0.60959,0.00015,27.22152]
[1777442855520,36.54,77233.83,0.0,-0.60927,0.00015,27.22572]
[1777442857572,36.54,77233.65,0.0,-0.60929,0.00015,27.22521]
[1777442857608,36.54,77233.65,0.0,-0.60929,0.00015,27.22521]
[1777442857635,36.54,77234.48,0.0,-0.60916,0.00015,27.22796]
[1777442858254,36.54,77234.48,0.0,-0.60916,0.00015,27.22796]
[1777442858676,36.54,77234.48,0.0,-0.60916,0.00015,27.22796]
[1777442858730,36.54,77263.86,0.0,-0.6048,0.00015,27.32229]
[1777442860021,36.54,77263.86,0.0,-0.6048,0.00015,27.32229]
[1777442859600,36.54,77270.58,0.0,-0.60381,0.00015,27.34341]
[1777442861798,36.54,77271.03,0.0,-0.60374,0.00015,27.3448]
[1777442867656,36.54,77269.28,0.0,-0.604,0.00015,27.33922]
[1777442872691,36.54,77268.72,0.0,-0.60409,0.00015,27.33739]
[1777442877725,36.54,77267.93,0.0,-0.60421,0.00015,27.33485]
[1777442880747,36.54,77261.83,0.0,-0.60512,0.00015,27.31559]
[1777442881943,36.54,77261.83,0.0,-0.60512,0.00015,27.31559]
[1777442881979,36.54,77261.25,0.0,-0.60521,0.00015,27.31373]
[1777442885781,36.54,77256.27,0.0,-0.60595,0.00015,27.29788]
[1777442887278,36.54,77255.63,0.0,-0.60605,0.00015,27.29584]
[1777442887850,36.54,77255.63,0.0,-0.60605,0.00015,27.29584]
[1777442887881,36.54,77255.63,0.0,-0.60605,0.00015,27.29584]
[1777442887891,36.54,77263.51,0.0,-0.60488,0.00015,27.32083]
[1777442888317,36.54,77263.51,0.0,-0.60488,0.00015,27.32083]
[1777442888807,36.54,77271.25,0.0,-0.60373,0.00015,27.34514]
[1777442889337,36.54,77271.25,0.0,-0.60373,0.00015,27.34514]
[1777442891432,36.54,77271.91,0.0,-0.60363,0.00015,27.34717]
[1777442897870,36.53,77271.35,0.0,-0.60372,0.00015,27.34528]
[1777442898959,36.53,77271.35,0.0,-0.60372,0.00015,27.34528]
[1777442903912,36.53,77264.84,0.0,-0.6047,0.00015,27.32466]
[1777442908947,36.53,77262.0,0.0,-0.60512,0.00015,27.3156]
[1777442913982,36.53,77264.37,0.0,-0.60479,0.00015,27.31968]
[1777442919016,36.53,77269.64,0.0,-0.60401,0.00015,27.33614]
[1777442923132,36.52,77269.31,0.0,-0.60407,0.00015,27.33499]
[1777442923160,36.52,77269.31,0.0,-0.60407,0.00015,27.33499]
[1777442924052,36.52,77264.5,0.0,-0.60478,0.00015,27.31983]
[1777442925746,36.52,77263.31,0.0,-0.60496,0.00015,27.31605]
[1777442926066,36.52,77259.16,0.0,-0.60558,0.00015,27.30289]
[1777442926794,36.52,77259.16,0.0,-0.60558,0.00015,27.30289]
[1777442927062,36.52,77259.16,0.0,-0.60558,0.00015,27.30289]
[1777442931101,36.52,77252.78,0.0,-0.60653,0.00015,27.28252]
[1777442936136,36.52,77250.96,0.0,-0.6068,0.00015,27.27671]
[1777442941894,36.52,77249.54,0.0,-0.60701,0.00015,27.27217]
[1777442945200,36.52,77243.36,0.0,-0.60792,0.00015,27.25231]
[1777442950235,36.53,77241.55,0.0,-0.60818,0.00015,27.24656]
[1777442953255,36.53,77249.31,0.0,-0.60703,0.00015,27.27166]
[1777442957284,36.53,77244.84,0.0,-0.60769,0.00015,27.2573]
[1777442959850,36.53,77244.14,0.0,-0.60779,0.00015,27.25505]
[1777442961587,36.53,77248.56,0.0,-0.60714,0.00015,27.26935]
[1777442963483,36.53,77248.13,0.0,-0.6072,0.00015,27.26797]
[1777442967663,36.53,77248.9,0.0,-0.60708,0.00015,27.27047]
[1777442968401,36.53,77248.35,0.0,-0.60716,0.00015,27.26871]
[1777442968856,36.53,77248.35,0.0,-0.60716,0.00015,27.26871]
[1777442968936,36.53,77248.35,0.0,-0.60716,0.00015,27.26871]
[1777442969037,36.53,77251.5,0.0,-0.6067,0.00015,27.27883]
[1777442969368,36.53,77258.56,0.0,-0.60565,0.00015,27.30135]
[1777442970475,36.53,77258.56,0.0,-0.60565,0.00015,27.30135]
[1777442972548,36.53,77260.8,0.0,-0.60533,0.00015,27.30512]
[1777442978521,36.53,77260.56,0.0,-0.60537,0.00015,27.30424]
[1777442982223,36.53,77263.09,0.0,-0.605,0.00015,27.31217]
[1777442987495,36.52,77261.1,0.0,-0.6053,0.00015,27.30574]
[1777442991811,36.52,77259.88,0.0,-0.60549,0.00015,27.30182]
[1777442991903,36.52,77259.38,0.0,-0.60556,0.00015,27.30022]
[1777442994740,36.52,77256.95,0.0,-0.60592,0.00015,27.29246]
[1777442996558,36.52,77247.92,0.0,-0.60726,0.00015,27.26355]
[1777443001593,36.52,77248.08,0.0,-0.60724,0.00015,27.26409]
[1777443006628,36.52,77248.59,0.0,-0.60716,0.00015,27.26576]
[1777443011663,36.52,77248.54,0.0,-0.60717,0.00015,27.26563]
[1777443017030,36.52,77251.46,0.0,-0.60673,0.00015,27.27501]
[1777443017068,36.52,77258.17,0.0,-0.60574,0.00015,27.29643]
[1777443018917,36.52,77261.2,0.0,-0.60529,0.00015,27.30604]
[1777443024754,36.52,77263.21,0.0,-0.605,0.00015,27.31226]
[1777443029789,36.52,77264.18,0.0,-0.60486,0.00015,27.31522]
[1777443039859,36.52,77264.17,0.0,-0.60488,0.00015,27.31166]
[1777443041873,36.52,77269.96,0.0,-0.60402,0.00015,27.32985]
[1777443042880,36.52,77274.49,0.0,-0.60335,0.00015,27.34399]
[1777443045878,36.51,77275.55,0.0,-0.6032,0.00015,27.34723]
[1777443045901,36.51,77276.33,0.0,-0.60308,0.00015,27.34964]
[1777443050936,36.51,77276.62,0.0,-0.60304,0.00015,27.35047]
[1777443056977,36.51,77276.88,0.0,-0.60301,0.00015,27.35119]
[1777443058370,36.51,77276.35,0.0,-0.60309,0.00015,27.34953]
[1777443058992,36.51,77276.29,0.0,-0.6031,0.00015,27.34932]
[1777443064027,36.51,77270.41,0.0,-0.60398,0.00015,27.33081]
[1777443069062,36.51,77268.98,0.0,-0.6042,0.00015,27.32618]
[1777443072525,36.5,77266.29,0.0,-0.60461,0.00015,27.31765]
[1777443073090,36.5,77263.58,0.0,-0.60501,0.00015,27.30907]
[1777443077118,36.5,77259.06,0.0,-0.60568,0.00015,27.29469]
[1777443077266,36.5,77259.06,0.0,-0.60568,0.00015,27.29469]
[1777443078125,36.5,77250.22,0.0,-0.607,0.00015,27.26643]
[1777443081146,36.5,77247.06,0.0,-0.60746,0.00015,27.2563]
[1777443084102,36.5,77248.89,0.0,-0.60719,0.00015,27.26223]
[1777443086181,36.5,77257.55,0.0,-0.6059,0.00015,27.28997]
[1777443088254,36.5,77257.63,0.0,-0.60589,0.00015,27.29022]
[1777443089202,36.5,77258.71,0.0,-0.60573,0.00015,27.29365]
[1777443094237,36.5,77258.76,0.0,-0.60574,0.00015,27.29045]
[1777443095707,36.5,77258.51,0.0,-0.60578,0.00015,27.28965]
[1777443096251,36.5,77258.62,0.0,-0.60576,0.00015,27.28999]
[1777443101286,36.5,77257.98,0.0,-0.60586,0.00015,27.28793]
[1777443103300,36.5,77252.27,0.0,-0.60671,0.00015,27.26968]
[1777443108336,36.5,77253.85,0.0,-0.60647,0.00015,27.27476]
[1777443113371,36.5,77253.28,0.0,-0.60655,0.00015,27.27295]
[1777443114851,36.5,77253.28,0.0,-0.60655,0.00015,27.27295]
[1777443120421,36.5,77251.16,0.0,-0.60687,0.00015,27.2662]
[1777443123442,36.5,77246.57,0.0,-0.60755,0.00015,27.25145]
[1777443127323,36.51,77245.08,0.0,-0.60777,0.00015,27.2467]
[1777443130491,36.51,77238.25,0.0,-0.60878,0.00015,27.22461]
[1777443135530,36.51,77237.81,0.0,-0.60883,0.00015,27.22333]
[1777443140869,36.51,77235.05,0.0,-0.60924,0.00015,27.21446]
[1777443140976,36.51,77235.05,0.0,-0.60924,0.00015,27.21446]
[1777443141050,36.51,77235.05,0.0,-0.60924,0.00015,27.21446]
[1777443141165,36.51,77235.05,0.0,-0.60924,0.00015,27.21446]
[1777443141196,36.51,77233.89,0.0,-0.6094,0.00015,27.21074]
[1777443141325,36.51,77233.89,0.0,-0.6094,0.00015,27.21074]
[1777443141856,36.51,77233.89,0.0,-0.6094,0.00015,27.21074]
[1777443141924,36.51,77212.92,0.0,-0.61251,0.00015,27.14135]
[1777443142639,36.51,77212.92,0.0,-0.61251,0.00015,27.14135]
[1777443143075,36.51,77217.89,0.0,-0.61177,0.00015,27.15799]
[1777443143602,36.51,77217.89,0.0,-0.61177,0.00015,27.15799]
[1777443143628,36.51,77217.89,0.0,-0.61177,0.00015,27.15799]
[1777443143645,36.51,77220.35,0.0,-0.61141,0.00015,27.1662]
[1777443149628,36.52,77220.39,0.0,-0.61139,0.00015,27.16646]
[1777443153024,36.52,77221.34,0.0,-0.61126,0.00015,27.16631]
[1777443153125,36.52,77219.58,0.0,-0.61152,0.00015,27.16048]
[1777443153364,36.52,77219.58,0.0,-0.61152,0.00015,27.16048]
[1777443155371,36.52,77214.53,0.0,-0.61227,0.00015,27.1437]
[1777443156679,36.52,77209.06,0.0,-0.61308,0.00015,27.12537]
[1777443161715,36.52,77207.66,0.0,-0.61329,0.00015,27.12065]
[1777443166749,36.52,77207.45,0.0,-0.61332,0.00015,27.11993]
[1777443171788,36.52,77203.64,0.0,-0.61388,0.00015,27.10712]
[1777443177119,36.52,77205.08,0.0,-0.61366,0.00015,27.112]
[1777443182865,36.52,77205.68,0.0,-0.61357,0.00015,27.11405]
[1777443187900,36.52,77205.08,0.0,-0.61366,0.00015,27.11202]
[1777443192935,36.52,77203.99,0.0,-0.61382,0.00015,27.10833]
[1777443196758,36.52,77205.47,0.0,-0.61361,0.00015,27.11332]
[1777443196891,36.52,77205.47,0.0,-0.61361,0.00015,27.11332]
[1777443197259,36.52,77213.73,0.0,-0.61238,0.00015,27.14113]
[1777443197970,36.52,77218.89,0.0,-0.61162,0.00015,27.15838]
[1777443203005,36.52,77225.06,0.0,-0.6107,0.00015,27.1789]
[1777443208040,36.52,77223.62,0.0,-0.61091,0.00015,27.17416]
[1777443210502,36.52,77223.07,0.0,-0.61099,0.00015,27.17235]
[1777443211060,36.52,77219.66,0.0,-0.61151,0.00015,27.1577]
[1777443214061,36.52,77216.29,0.0,-0.61201,0.00015,27.14651]
[1777443217103,36.52,77209.87,0.0,-0.61295,0.00015,27.12511]
[1777443222137,36.52,77210.51,0.0,-0.61286,0.00015,27.12719]
[1777443227174,36.52,77210.73,0.0,-0.61283,0.00015,27.12785]
[1777443232209,36.52,77210.19,0.0,-0.61292,0.00015,27.12596]
[1777443237128,36.52,77208.8,0.0,-0.61313,0.00015,27.12123]
[1777443237243,36.52,77203.64,0.0,-0.61389,0.00015,27.10381]
[1777443239258,36.52,77198.9,0.0,-0.6146,0.00015,27.08763]
[1777443244295,36.51,77194.03,0.0,-0.61534,0.00015,27.07058]
[1777443249330,36.51,77193.44,0.0,-0.61544,0.00015,27.06814]
[1777443254365,36.51,77192.34,0.0,-0.61561,0.00015,27.06437]
[1777443259400,36.51,77189.41,0.0,-0.61604,0.00015,27.05433]
[1777443264533,36.51,77190.17,0.0,-0.61593,0.00015,27.05696]
[1777443270477,36.51,77186.42,0.0,-0.61648,0.00015,27.04406]
[1777443275511,36.5,77187.13,0.0,-0.6164,0.00015,27.0428]
[1777443278813,36.5,77187.14,0.0,-0.61641,0.00015,27.04275]
[1777443279405,36.5,77187.14,0.0,-0.61641,0.00015,27.04275]
[1777443279434,36.5,77187.68,0.0,-0.61633,0.00015,27.04452]
[1777443280067,36.5,77205.88,0.0,-0.61364,0.00015,27.10662]
[1777443282102,36.5,77208.93,0.0,-0.61319,0.00015,27.11691]
[1777443287596,36.5,77209.74,0.0,-0.61306,0.00015,27.1198]
[1777443292631,36.5,77210.18,0.0,-0.61299,0.00015,27.12146]
[1777443297666,36.51,77210.0,0.0,-0.61301,0.00015,27.12103]
[1777443302702,36.51,77209.92,0.0,-0.61301,0.00015,27.12092]
[1777443307737,36.51,77208.16,0.0,-0.61326,0.00015,27.11517]
[1777443312772,36.51,77210.43,0.0,-0.61292,0.00015,27.12301]
[1777443317807,36.52,77205.97,0.0,-0.61357,0.00015,27.10816]
[1777443322842,36.52,77205.42,0.0,-0.61364,0.00015,27.1065]
[1777443326870,36.52,77209.95,0.0,-0.61296,0.00015,27.12192]
[1777443332912,36.52,77210.06,0.0,-0.61295,0.00015,27.11912]
[1777443337947,36.53,77211.53,0.0,-0.61272,0.00015,27.12439]
[1777443342982,36.53,77211.82,0.0,-0.61266,0.00015,27.12573]
[1777443346221,36.54,77211.69,0.0,-0.61267,0.00015,27.12544]
[1777443353052,36.54,77214.27,0.0,-0.61229,0.00015,27.13406]
[1777443357028,36.54,77214.49,0.0,-0.61226,0.00015,27.13475]
[1777443357080,36.54,77214.35,0.0,-0.61228,0.00015,27.13427]
[1777443362475,36.53,77213.59,0.0,-0.61239,0.00015,27.13167]
[1777443364129,36.53,77207.81,0.0,-0.61325,0.00015,27.11224]
[1777443367353,36.53,77208.11,0.0,-0.6132,0.00015,27.11325]
[1777443367412,36.53,77206.07,0.0,-0.61351,0.00015,27.10638]
[1777443367782,36.53,77206.07,0.0,-0.61351,0.00015,27.10638]
[1777443368157,36.53,77202.27,0.0,-0.61407,0.00015,27.09352]
[1777443373192,36.53,77201.95,0.0,-0.61412,0.00015,27.09242]
[1777443378227,36.53,77199.53,0.0,-0.61448,0.00015,27.0842]
[1777443383262,36.53,77196.31,0.0,-0.61495,0.00015,27.07326]
[1777443388297,36.53,77192.16,0.0,-0.61556,0.00015,27.05914]
[1777443394339,36.54,77187.84,0.0,-0.61621,0.00015,27.04111]
[1777443395078,36.54,77187.84,0.0,-0.61621,0.00015,27.04111]
[1777443397844,36.54,77181.85,0.0,-0.61708,0.00015,27.02055]
[1777443403301,36.54,77180.65,0.0,-0.61725,0.00015,27.01658]
[1777443408437,36.54,77178.48,0.0,-0.61758,0.00015,27.00882]
[1777443413471,36.53,77178.68,0.0,-0.61757,0.00015,27.00928]
[1777443418506,36.53,77178.71,0.0,-0.61757,0.00015,27.00918]
[1777443419514,36.53,77184.19,0.0,-0.61676,0.00015,27.02812]
[1777443424549,36.53,77183.9,0.0,-0.61682,0.00015,27.02685]
[1777443429584,36.52,77181.5,0.0,-0.61718,0.00015,27.01831]
[1777443434618,36.52,77175.79,0.0,-0.61804,0.00015,26.99826]
[1777443436633,36.52,77183.0,0.0,-0.61698,0.00015,27.02322]
[1777443437639,36.52,77188.28,0.0,-0.6162,0.00015,27.04139]
[1777443442675,36.52,77189.04,0.0,-0.6161,0.00015,27.0437]
[1777443447710,36.51,77187.92,0.0,-0.61628,0.00015,27.03954]
[1777443452744,36.51,77187.92,0.0,-0.61631,0.00015,27.0359]
[1777443456773,36.5,77182.89,0.0,-0.61706,0.00015,27.0183]
[1777443461809,36.5,77180.94,0.0,-0.61736,0.00015,27.01131]
[1777443465838,36.5,77175.88,0.0,-0.61812,0.00015,26.99354]
[1777443470873,36.5,77178.01,0.0,-0.61781,0.00015,27.00079]
[1777443475908,36.49,77177.81,0.0,-0.61785,0.00015,26.99992]
[1777443480943,36.49,77179.66,0.0,-0.61758,0.00015,27.00619]
[1777443485977,36.49,77179.51,0.0,-0.61762,0.00015,27.00543]
[1777443491013,36.49,77176.08,0.0,-0.61813,0.00015,26.99325]
[1777443496048,36.48,77178.31,0.0,-0.61782,0.00015,27.0008]
[1777443498569,36.48,77178.0,0.0,-0.61786,0.00015,26.99966]
[1777443498580,36.48,77177.56,0.0,-0.61793,0.00015,26.99808]
[1777443499578,36.48,77177.56,0.0,-0.61793,0.00015,26.99808]
[1777443499068,36.48,77192.62,0.0,-0.6157,0.00015,27.05023]
[1777443500076,36.48,77198.43,0.0,-0.61484,0.00015,27.07012]
[1777443503742,36.48,77197.2,0.0,-0.61502,0.00015,27.06596]
[1777443504104,36.48,77206.23,0.0,-0.61368,0.00015,27.09667]
[1777443507004,36.48,77208.57,0.0,-0.61334,0.00015,27.10458]
[1777443509850,36.48,77207.95,0.0,-0.61343,0.00015,27.1025]
[1777443511283,36.48,77205.01,0.0,-0.61386,0.00015,27.09255]
[1777443511384,36.48,77199.98,0.0,-0.61462,0.00015,27.07212]
[1777443517194,36.48,77198.73,0.0,-0.61481,0.00015,27.0679]
[1777443522230,36.48,77198.68,0.0,-0.61481,0.00015,27.06777]
[1777443527264,36.48,77198.35,0.0,-0.61486,0.00015,27.06669]
[1777443532300,36.49,77199.05,0.0,-0.61475,0.00015,27.06912]
[1777443537335,36.49,77197.7,0.0,-0.61495,0.00015,27.06456]
[1777443542370,36.49,77196.58,0.0,-0.61511,0.00015,27.0608]
[1777443545391,36.49,77192.19,0.0,-0.61576,0.00015,27.0458]
[1777443545907,36.49,77192.19,0.0,-0.61576,0.00015,27.0458]
[1777443551433,36.49,77187.7,0.0,-0.61642,0.00015,27.03054]
[1777443556468,36.49,77187.33,0.0,-0.61646,0.00015,27.02942]
[1777443561503,36.49,77182.86,0.0,-0.61712,0.00015,27.01415]
[1777443566538,36.5,77175.9,0.0,-0.61813,0.00015,26.99018]
[1777443570070,36.5,77175.43,0.0,-0.61819,0.00015,26.98872]
[1777443570168,36.5,77175.43,0.0,-0.61819,0.00015,26.98872]
[1777443576608,36.51,77179.3,0.0,-0.61762,0.00015,26.99925]
[1777443581642,36.51,77179.68,0.0,-0.61755,0.00015,27.00081]
[1777443585299,36.51,77179.9,0.0,-0.61751,0.00015,27.00172]
[1777443585670,36.51,77186.42,0.0,-0.61654,0.00015,27.02433]
[1777443589099,36.51,77186.72,0.0,-0.6165,0.00015,27.02546]
[1777443594734,36.52,77185.07,0.0,-0.61673,0.00015,27.01995]
[1777443595293,36.52,77185.07,0.0,-0.61673,0.00015,27.01995]
[1777443595608,36.52,77185.07,0.0,-0.61673,0.00015,27.01995]
[1777443595741,36.52,77188.27,0.0,-0.61626,0.00015,27.03102]
[1777443596443,36.52,77188.27,0.0,-0.61626,0.00015,27.03102]
[1777443596749,36.52,77190.2,0.0,-0.61597,0.00015,27.03768]
[1777443597215,36.52,77190.2,0.0,-0.61597,0.00015,27.03768]
[1777443602790,36.52,77189.88,0.0,-0.61601,0.00015,27.03675]
[1777443605832,36.52,77190.22,0.0,-0.61596,0.00015,27.03799]
[1777443605849,36.52,77191.18,0.0,-0.61581,0.00015,27.04132]
[1777443606819,36.52,77196.61,0.0,-0.61501,0.00015,27.05992]
[1777443611854,36.52,77196.58,0.0,-0.61501,0.00015,27.05991]
[1777443616890,36.52,77196.28,0.0,-0.61505,0.00015,27.05897]
[1777443621925,36.52,77198.57,0.0,-0.61471,0.00015,27.06686]
[1777443626960,36.52,77198.53,0.0,-0.61471,0.00015,27.06677]
[1777443631995,36.53,77198.87,0.0,-0.61467,0.00015,27.06463]
[1777443637030,36.53,77198.57,0.0,-0.61471,0.00015,27.06366]
[1777443638829,36.53,77198.97,0.0,-0.61465,0.00015,27.06503]
[1777443639044,36.53,77195.38,0.0,-0.61518,0.00015,27.05281]
[1777443645090,36.53,77193.6,0.0,-0.61545,0.00015,27.04675]
[1777443650125,36.53,77193.94,0.0,-0.61539,0.00015,27.04794]
[1777443655160,36.53,77193.73,0.0,-0.61542,0.00015,27.04725]
[1777443660195,36.53,77191.18,0.0,-0.6158,0.00015,27.03855]
[1777443665230,36.53,77188.64,0.0,-0.61617,0.00015,27.0299]
[1777443670265,36.53,77185.97,0.0,-0.61656,0.00015,27.02081]
[1777443675300,36.53,77181.81,0.0,-0.61717,0.00015,27.00659]
[1777443680335,36.54,77182.17,0.0,-0.6171,0.00015,27.00802]
[1777443685370,36.54,77184.31,0.0,-0.61678,0.00015,27.01558]
[1777443690405,36.54,77184.92,0.0,-0.61668,0.00015,27.01783]
[1777443695440,36.54,77184.83,0.0,-0.6167,0.00015,27.01432]
[1777443700475,36.54,77184.3,0.0,-0.61677,0.00015,27.01265]
[1777443705510,36.55,77182.99,0.0,-0.61696,0.00015,27.00829]
[1777443711551,36.55,77182.58,0.0,-0.61701,0.00015,27.0071]
[1777443717595,36.55,77179.6,0.0,-0.61744,0.00015,26.99702]
[1777443722736,36.56,77176.83,0.0,-0.61784,0.00015,26.98758]
[1777443728673,36.56,77175.82,0.0,-0.61798,0.00015,26.98432]
[1777443733229,36.56,77175.63,0.0,-0.61801,0.00015,26.98345]
[1777443733708,36.55,77170.47,0.0,-0.61878,0.00015,26.96538]
[1777443734727,36.55,77170.47,0.0,-0.61878,0.00015,26.96538]
[1777443735944,36.55,77169.89,0.0,-0.61887,0.00015,26.96326]
[1777443740284,36.55,77169.78,0.0,-0.61889,0.00015,26.9627]
[1777443740338,36.55,77169.78,0.0,-0.61889,0.00015,26.9627]
[1777443746584,36.55,77169.01,0.0,-0.61901,0.00015,26.95976]
[1777443748824,36.55,77168.97,0.0,-0.61902,0.00015,26.95954]
[1777443752689,36.55,77167.67,0.0,-0.61924,0.00015,26.95146]
[1777443757517,36.54,77165.3,0.0,-0.61959,0.00015,26.94296]
[1777443765932,36.54,77167.26,0.0,-0.61932,0.00015,26.94958]
[1777443770967,36.54,77169.73,0.0,-0.61896,0.00015,26.9581]
[1777443772098,36.54,77169.73,0.0,-0.61896,0.00015,26.9581]
[1777443772136,36.54,77169.73,0.0,-0.61896,0.00015,26.9581]
[1777443774128,36.54,77174.6,0.0,-0.61825,0.00015,26.97507]
[1777443778074,36.53,77177.04,0.0,-0.61789,0.00015,26.98346]
[1777443784049,36.53,77173.86,0.0,-0.61837,0.00015,26.97216]
[1777443784435,36.53,77173.86,0.0,-0.61837,0.00015,26.97216]
[1777443785508,36.53,77172.48,0.0,-0.61858,0.00015,26.96728]
[1777443786442,36.53,77170.46,0.0,-0.61888,0.00015,26.96018]
[1777443786826,36.53,77170.46,0.0,-0.61888,0.00015,26.96018]
[1777443787176,36.53,77169.56,0.0,-0.61901,0.00015,26.957]
[1777443792273,36.53,77166.87,0.0,-0.61941,0.00015,26.94744]
[1777443795063,36.53,77164.71,0.0,-0.61974,0.00015,26.9397]
[1777443795617,36.53,77164.71,0.0,-0.61974,0.00015,26.9397]
[1777443797648,36.53,77169.43,0.0,-0.61904,0.00015,26.95626]
[1777443802571,36.53,77168.02,0.0,-0.61926,0.00015,26.95121]
[1777443804848,36.53,77166.87,0.0,-0.61943,0.00015,26.94712]
[1777443810242,36.52,77167.91,0.0,-0.61928,0.00015,26.95053]
[1777443815857,36.52,77168.15,0.0,-0.61927,0.00015,26.94786]
[1777443816665,36.52,77167.9,0.0,-0.61931,0.00015,26.94691]
[1777443822326,36.52,77165.62,0.0,-0.61966,0.00015,26.93865]
[1777443827825,36.51,77165.31,0.0,-0.61971,0.00015,26.93743]
[1777443828734,36.51,77165.42,0.0,-0.61969,0.00015,26.93779]
[1777443829400,36.51,77164.96,0.0,-0.61976,0.00015,26.93614]
[1777443829746,36.51,77164.96,0.0,-0.61976,0.00015,26.93614]
[1777443838438,36.51,77165.16,0.0,-0.61975,0.00015,26.93656]
[1777443843473,36.51,77167.22,0.0,-0.61945,0.00015,26.94366]
[1777443844068,36.51,77167.22,0.0,-0.61945,0.00015,26.94366]
[1777443844415,36.51,77167.22,0.0,-0.61945,0.00015,26.94366]
[1777443845545,36.51,77165.69,0.0,-0.61968,0.00015,26.93823]
[1777443845570,36.51,77165.69,0.0,-0.61968,0.00015,26.93823]
[1777443846313,36.51,77165.46,0.0,-0.61971,0.00015,26.93739]
[1777443846565,36.51,77165.46,0.0,-0.61971,0.00015,26.93739]
[1777443849029,36.51,77161.77,0.0,-0.62026,0.00015,26.92429]
[1777443848509,36.51,77166.41,0.0,-0.61958,0.00015,26.94066]
[1777443849657,36.51,77166.41,0.0,-0.61958,0.00015,26.94066]
[1777443855557,36.5,77169.84,0.0,-0.61908,0.00015,26.95247]
[1777443860593,36.5,77169.58,0.0,-0.61913,0.00015,26.95136]
[1777443865336,36.5,77168.96,0.0,-0.61923,0.00015,26.94902]
[1777443865418,36.5,77168.96,0.0,-0.61923,0.00015,26.94902]
[1777443865430,36.5,77168.96,0.0,-0.61923,0.00015,26.94902]
[1777443865701,36.5,77168.96,0.0,-0.61923,0.00015,26.94902]
[1777443865998,36.5,77160.29,0.0,-0.62051,0.00015,26.91835]
[1777443866387,36.5,77160.29,0.0,-0.62051,0.00015,26.91835]
[1777443866629,36.5,77160.29,0.0,-0.62051,0.00015,26.91835]
[1777443866898,36.5,77147.36,0.0,-0.62242,0.00015,26.87214]
[1777443867646,36.5,77129.5,0.0,-0.62504,0.00015,26.80736]
[1777443868653,36.5,77136.08,0.0,-0.62407,0.00015,26.83141]
[1777443869777,36.5,77136.08,0.0,-0.62407,0.00015,26.83141]
[1777443874771,36.5,77135.06,0.0,-0.62423,0.00015,26.82449]
[1777443874823,36.5,77135.06,0.0,-0.62423,0.00015,26.82449]
[1777443874833,36.5,77135.02,0.0,-0.62424,0.00015,26.82437]
[1777443880737,36.5,77137.89,0.0,-0.62381,0.00015,26.83495]
[1777443881585,36.5,77137.89,0.0,-0.62381,0.00015,26.83495]
[1777443886778,36.5,77138.3,0.0,-0.62374,0.00015,26.83655]
[1777443890548,36.5,77137.8,0.0,-0.62381,0.00015,26.83478]
[1777443890809,36.5,77136.06,0.0,-0.62407,0.00015,26.82848]
[1777443891814,36.5,77130.87,0.0,-0.62483,0.00015,26.80959]
[1777443896849,36.51,77128.45,0.0,-0.62518,0.00015,26.80092]
[1777443901884,36.51,77127.2,0.0,-0.62535,0.00015,26.79653]
[1777443906919,36.51,77127.85,0.0,-0.62525,0.00015,26.79902]
[1777443912064,36.51,77126.73,0.0,-0.62542,0.00015,26.79485]
[1777443917946,36.51,77126.03,0.0,-0.62553,0.00015,26.79223]
[1777443925363,36.51,77124.26,0.0,-0.62579,0.00015,26.78569]
[1777443932093,36.51,77124.28,0.0,-0.6258,0.00015,26.78236]
[1777443937130,36.51,77125.48,0.0,-0.62562,0.00015,26.78678]
[1777443943080,36.51,77125.02,0.0,-0.62569,0.00015,26.78514]
[1777443953242,36.51,77124.94,0.0,-0.62569,0.00015,26.78502]
[1777443958277,36.51,77125.78,0.0,-0.62557,0.00015,26.78817]
[1777443963312,36.51,77122.58,0.0,-0.62603,0.00015,26.77648]
[1777443967844,36.51,77119.83,0.0,-0.62644,0.00015,26.76641]
[1777443969354,36.51,77113.7,0.0,-0.62733,0.00015,26.7438]
[1777443974389,36.52,77113.64,0.0,-0.62733,0.00015,26.7438]
[1777443975173,36.52,77113.64,0.0,-0.62733,0.00015,26.7438]
[1777443975270,36.52,77113.64,0.0,-0.62733,0.00015,26.7438]
[1777443976403,36.52,77109.31,0.0,-0.62796,0.00015,26.7277]
[1777443978026,36.52,77109.31,0.0,-0.62796,0.00015,26.7277]
[1777443982497,36.51,77107.51,0.0,-0.62823,0.00015,26.72084]
[1777443983778,36.51,77106.09,0.0,-0.62845,0.00015,26.71548]
[1777443984895,36.51,77105.36,0.0,-0.62855,0.00015,26.71273]
[1777443987512,36.51,77107.85,0.0,-0.62819,0.00015,26.72198]
[1777443989150,36.51,77107.85,0.0,-0.62819,0.00015,26.72196]
[1777443990501,36.51,77101.26,0.0,-0.62916,0.00015,26.69723]
[1777443994482,36.51,77100.27,0.0,-0.62932,0.00015,26.69011]
[1777443994529,36.51,77094.38,0.0,-0.63018,0.00015,26.6679]
[1777443995535,36.51,77090.19,0.0,-0.63079,0.00015,26.65204]
[1777443998253,36.51,77089.36,0.0,-0.63091,0.00015,26.64894]
[1777443998557,36.51,77089.35,0.0,-0.63091,0.00015,26.64893]
[1777444001973,36.51,77089.65,0.0,-0.63087,0.00015,26.65012]
[1777444001982,36.51,77089.11,0.0,-0.63095,0.00015,26.6481]
[1777444004666,36.51,77088.07,0.0,-0.6311,0.00015,26.6442]
[1777444004965,36.51,77088.07,0.0,-0.6311,0.00015,26.6442]
[1777444005103,36.51,77088.07,0.0,-0.6311,0.00015,26.6442]
[1777444005606,36.52,77089.15,0.0,-0.63094,0.00015,26.64832]
[1777444010641,36.51,77091.36,0.0,-0.63062,0.00015,26.65661]
[1777444012102,36.51,77091.36,0.0,-0.63062,0.00015,26.65661]
[1777444012654,36.51,77089.46,0.0,-0.6309,0.00015,26.64937]
[1777444017191,36.51,77088.72,0.0,-0.63101,0.00015,26.64651]
[1777444017537,36.51,77089.04,0.0,-0.63096,0.00015,26.64771]
[1777444021724,36.51,77086.54,0.0,-0.63132,0.00015,26.63825]
[1777444021748,36.51,77088.2,0.0,-0.63108,0.00015,26.64451]
[1777444027760,36.51,77089.99,0.0,-0.63084,0.00015,26.65095]
[1777444031788,36.51,77094.77,0.0,-0.63014,0.00015,26.66898]
[1777444036823,36.51,77098.03,0.0,-0.62966,0.00015,26.68131]
[1777444041858,36.51,77097.63,0.0,-0.62972,0.00015,26.67982]
[1777444046269,36.51,77098.33,0.0,-0.62962,0.00015,26.68246]
[1777444046327,36.51,77098.33,0.0,-0.62962,0.00015,26.68246]
[1777444046414,36.51,77098.33,0.0,-0.62962,0.00015,26.68246]
[1777444048217,36.51,77099.42,0.0,-0.62946,0.00015,26.68656]
[1777444052935,36.51,77104.13,0.0,-0.62879,0.00015,26.70079]
[1777444056686,36.51,77104.31,0.0,-0.62876,0.00015,26.70142]
[1777444061998,36.51,77104.63,0.0,-0.62872,0.00015,26.70251]
[1777444062281,36.51,77104.63,0.0,-0.62872,0.00015,26.70251]
[1777444066047,36.51,77101.17,0.0,-0.62923,0.00015,26.68948]
[1777444068040,36.5,77095.37,0.0,-0.63008,0.00015,26.66759]
[1777444070586,36.5,77093.88,0.0,-0.6303,0.00015,26.66183]
[1777444071133,36.5,77093.88,0.0,-0.6303,0.00015,26.66183]
[1777444071146,36.5,77092.91,0.0,-0.63045,0.00015,26.65804]
[1777444073277,36.5,77092.24,0.0,-0.63054,0.00015,26.65566]
[1777444073324,36.5,77092.24,0.0,-0.63054,0.00015,26.65566]
[1777444073674,36.5,77092.24,0.0,-0.63054,0.00015,26.65566]
[1777444074083,36.5,77092.62,0.0,-0.63049,0.00015,26.65702]
[1777444076558,36.5,77093.08,0.0,-0.63043,0.00015,26.65859]
[1777444077104,36.5,77090.39,0.0,-0.63083,0.00015,26.64831]
[1777444080125,36.5,77086.11,0.0,-0.63146,0.00015,26.6318]
[1777444085161,36.49,77087.0,0.0,-0.63135,0.00015,26.63485]
[1777444091203,36.49,77086.48,0.0,-0.63144,0.00015,26.63246]
[1777444096238,36.49,77082.68,0.0,-0.63201,0.00015,26.61764]
[1777444101273,36.48,77082.66,0.0,-0.63202,0.00015,26.61727]
[1777444101501,36.48,77082.66,0.0,-0.63202,0.00015,26.61727]
[1777444102280,36.48,77077.5,0.0,-0.63278,0.00015,26.59741]
[1777444106308,36.48,77081.99,0.0,-0.63214,0.00015,26.61438]
[1777444110184,36.48,77082.24,0.0,-0.6321,0.00015,26.6152]
[1777444110273,36.48,77082.24,0.0,-0.6321,0.00015,26.6152]
[1777444110271,36.48,77081.95,0.0,-0.63215,0.00015,26.61396]
[1777444110336,36.48,77085.02,0.0,-0.6317,0.00015,26.62571]
[1777444112350,36.48,77090.53,0.0,-0.63091,0.00015,26.64339]
[1777444117385,36.48,77089.75,0.0,-0.63102,0.00015,26.64054]
[1777444121230,36.48,77087.15,0.0,-0.6314,0.00015,26.63069]
[1777444121413,36.48,77085.68,0.0,-0.63161,0.00015,26.62515]
[1777444123427,36.48,77081.1,0.0,-0.63229,0.00015,26.60748]
[1777444128461,36.48,77080.14,0.0,-0.63244,0.00015,26.60349]
[1777444133497,36.47,77077.8,0.0,-0.63279,0.00015,26.5942]
[1777444139539,36.47,77077.43,0.0,-0.63286,0.00015,26.59248]
[1777444144991,36.47,77075.85,0.0,-0.63309,0.00015,26.58631]
[1777444145124,36.47,77075.85,0.0,-0.63309,0.00015,26.58631]
[1777444145201,36.47,77075.87,0.0,-0.63309,0.00015,26.58639]
[1777444145581,36.47,77080.72,0.0,-0.63238,0.00015,26.60505]
[1777444146588,36.47,77086.77,0.0,-0.6315,0.00015,26.62815]
[1777444149609,36.46,77087.13,0.0,-0.63146,0.00015,26.62926]
[1777444154644,36.46,77088.01,0.0,-0.63135,0.00015,26.63205]
[1777444159679,36.46,77089.29,0.0,-0.63117,0.00015,26.63683]
[1777444164533,36.46,77088.28,0.0,-0.63131,0.00015,26.63312]
[1777444164716,36.46,77086.14,0.0,-0.63163,0.00015,26.62486]
[1777444166729,36.46,77080.71,0.0,-0.63242,0.00015,26.60414]
[1777444171765,36.46,77077.84,0.0,-0.63285,0.00015,26.58983]
[1777444176800,36.46,77078.16,0.0,-0.6328,0.00015,26.59115]
[1777444181835,36.46,77078.43,0.0,-0.63276,0.00015,26.5923]
[1777444186870,36.46,77078.66,0.0,-0.63272,0.00015,26.59332]
[1777444192912,36.47,77077.73,0.0,-0.63285,0.00015,26.58989]
[1777444197947,36.47,77078.25,0.0,-0.63277,0.00015,26.59203]
[1777444202982,36.47,77078.45,0.0,-0.63273,0.00015,26.59294]
[1777444206003,36.47,77083.2,0.0,-0.63203,0.00015,26.61117]
[1777444211228,36.46,77083.78,0.0,-0.63196,0.00015,26.61311]
[1777444211298,36.46,77083.78,0.0,-0.63196,0.00015,26.61311]
[1777444211381,36.46,77084.0,0.0,-0.63193,0.00015,26.61388]
[1777444212045,36.46,77088.21,0.0,-0.63131,0.00015,26.63]
[1777444217079,36.46,77087.81,0.0,-0.63139,0.00015,26.62806]
[1777444222115,36.46,77087.91,0.0,-0.63139,0.00015,26.62804]
[1777444227150,36.45,77088.86,0.0,-0.63127,0.00015,26.63125]
[1777444232185,36.45,77088.79,0.0,-0.63132,0.00015,26.62717]
[1777444237219,36.44,77089.17,0.0,-0.63128,0.00015,26.62821]
[1777444242255,36.44,77089.01,0.0,-0.63132,0.00015,26.62719]
[1777444249303,36.43,77088.67,0.0,-0.63139,0.00015,26.62533]
[1777444254339,36.43,77089.0,0.0,-0.63136,0.00015,26.62619]
[1777444260381,36.42,77089.67,0.0,-0.63128,0.00015,26.62827]
[1777444265416,36.42,77089.42,0.0,-0.63134,0.00015,26.62691]
[1777444271458,36.41,77090.08,0.0,-0.63126,0.00015,26.62896]
[1777444276493,36.41,77090.24,0.0,-0.63124,0.00015,26.62951]
[1777444281528,36.41,77090.4,0.0,-0.63121,0.00015,26.63028]
[1777444286563,36.41,77089.25,0.0,-0.63137,0.00015,26.62605]
[1777444292605,36.42,77088.52,0.0,-0.63148,0.00015,26.62009]
[1777444297640,36.42,77088.7,0.0,-0.63145,0.00015,26.62096]
[1777444302675,36.42,77088.87,0.0,-0.63142,0.00015,26.62179]
[1777444307710,36.42,77091.28,0.0,-0.63106,0.00015,26.63116]
[1777444312745,36.42,77091.58,0.0,-0.63101,0.00015,26.63245]
[1777444317780,36.43,77096.94,0.0,-0.63021,0.00015,26.65295]
[1777444322815,36.43,77092.78,0.0,-0.63081,0.00015,26.6374]
[1777444327850,36.43,77093.45,0.0,-0.63071,0.00015,26.64015]
[1777444332886,36.43,77093.5,0.0,-0.63069,0.00015,26.64048]
[1777444337922,36.43,77093.04,0.0,-0.63075,0.00015,26.63886]
[1777444342957,36.44,77091.92,0.0,-0.63091,0.00015,26.63476]
[1777444347992,36.44,77091.3,0.0,-0.631,0.00015,26.63254]
[1777444354033,36.44,77089.95,0.0,-0.6312,0.00015,26.62419]
[1777444360076,36.44,77090.05,0.0,-0.63118,0.00015,26.62477]
[1777444365111,36.44,77090.47,0.0,-0.63111,0.00015,26.62652]
[1777444370145,36.44,77090.57,0.0,-0.63109,0.00015,26.62706]
[1777444375182,36.45,77089.31,0.0,-0.63127,0.00015,26.62241]
[1777444375883,36.45,77089.31,0.0,-0.63127,0.00015,26.62241]
[1777444376012,36.45,77089.31,0.0,-0.63127,0.00015,26.62241]
[1777444376189,36.45,77081.82,0.0,-0.63236,0.00015,26.59378]
[1777444377196,36.45,77074.29,0.0,-0.63347,0.00015,26.56467]
[1777444377805,36.45,77074.29,0.0,-0.63347,0.00015,26.56467]
[1777444378203,36.45,77074.45,0.0,-0.63345,0.00015,26.56523]
[1777444382862,36.45,77075.02,0.0,-0.63337,0.00015,26.56746]
[1777444383238,36.45,77067.5,0.0,-0.63446,0.00015,26.53832]
[1777444388273,36.44,77068.48,0.0,-0.63433,0.00015,26.54194]
[1777444393308,36.44,77067.16,0.0,-0.63453,0.00015,26.53657]
[1777444398343,36.44,77065.87,0.0,-0.63473,0.00015,26.53133]
[1777444403378,36.44,77064.41,0.0,-0.63495,0.00015,26.52543]
[1777444405392,36.44,77058.36,0.0,-0.63584,0.00015,26.50169]
[1777444410427,36.44,77058.71,0.0,-0.63579,0.00015,26.50297]
[1777444415467,36.43,77058.94,0.0,-0.63578,0.00015,26.50039]
[1777444420502,36.43,77058.2,0.0,-0.63589,0.00015,26.49739]
[1777444423787,36.43,77058.28,0.0,-0.63588,0.00015,26.49766]
[1777444424530,36.43,77053.12,0.0,-0.63663,0.00015,26.47734]
[1777444427484,36.43,77049.93,0.0,-0.6371,0.00015,26.46475]
[1777444428652,36.43,77051.21,0.0,-0.63691,0.00015,26.46981]
[1777444428955,36.43,77051.21,0.0,-0.63691,0.00015,26.46981]
[1777444429081,36.43,77051.21,0.0,-0.63691,0.00015,26.46981]
[1777444429565,36.43,77044.19,0.0,-0.63794,0.00015,26.442]
[1777444430385,36.43,77044.19,0.0,-0.63794,0.00015,26.442]
[1777444430572,36.43,77037.68,0.0,-0.63888,0.00015,26.41607]
[1777444431325,36.43,77037.68,0.0,-0.63888,0.00015,26.41607]
[1777444431871,36.43,77037.74,0.0,-0.63887,0.00015,26.41635]
[1777444433023,36.43,77037.83,0.0,-0.63886,0.00015,26.41675]
[1777444433467,36.43,77037.83,0.0,-0.63886,0.00015,26.41675]
[1777444438628,36.44,77037.93,0.0,-0.63883,0.00015,26.41739]
[1777444443391,36.44,77037.73,0.0,-0.63886,0.00015,26.41671]
[1777444443444,36.44,77037.73,0.0,-0.63886,0.00015,26.41671]
[1777444443546,36.44,77037.78,0.0,-0.63885,0.00015,26.41699]
[1777444443851,36.44,77037.78,0.0,-0.63885,0.00015,26.41699]
[1777444443970,36.44,77037.78,0.0,-0.63885,0.00015,26.41699]
[1777444444529,36.44,77036.1,0.0,-0.63909,0.00015,26.41031]
[1777444444677,36.44,77026.96,0.0,-0.64042,0.00015,26.3736]
[1777444446689,36.44,77024.55,0.0,-0.64077,0.00015,26.36402]
[1777444450404,36.44,77023.75,0.0,-0.64088,0.00015,26.36094]
[1777444450457,36.44,77023.75,0.0,-0.64088,0.00015,26.36094]
[1777444450518,36.44,77023.75,0.0,-0.64088,0.00015,26.36094]
[1777444450619,36.44,77023.88,0.0,-0.64085,0.00015,26.36162]
[1777444450771,36.44,77023.88,0.0,-0.64085,0.00015,26.36162]
[1777444450873,36.44,77029.97,0.0,-0.63997,0.00015,26.38618]
[1777444456760,36.45,77031.08,0.0,-0.63979,0.00015,26.39097]
[1777444460907,36.45,77030.6,0.0,-0.63986,0.00015,26.3892]
[1777444460963,36.45,77030.6,0.0,-0.63986,0.00015,26.3892]
[1777444461008,36.45,77030.96,0.0,-0.6398,0.00015,26.39075]
[1777444462400,36.45,77030.96,0.0,-0.6398,0.00015,26.39075]
[1777444462452,36.45,77030.96,0.0,-0.6398,0.00015,26.39075]
[1777444462456,36.45,77030.42,0.0,-0.63988,0.00015,26.38863]
[1777444464584,36.45,77031.84,0.0,-0.63967,0.00015,26.39434]
[1777444464902,36.45,77031.93,0.0,-0.63965,0.00015,26.39475]
[1777444464960,36.45,77031.93,0.0,-0.63965,0.00015,26.39475]
[1777444465061,36.45,77031.19,0.0,-0.63976,0.00015,26.39188]
[1777444470573,36.45,77029.58,0.0,-0.63999,0.00015,26.38556]
[1777444470919,36.45,77029.57,0.0,-0.63998,0.00015,26.38563]
[1777444470970,36.45,77029.57,0.0,-0.63998,0.00015,26.38563]
[1777444471072,36.45,77033.66,0.0,-0.6394,0.00015,26.39869]
[1777444474126,36.45,77035.17,0.0,-0.63918,0.00015,26.40477]
[1777444474191,36.45,77035.17,0.0,-0.63918,0.00015,26.40477]
[1777444474378,36.45,77035.17,0.0,-0.63918,0.00015,26.40477]
[1777444474436,36.45,77035.17,0.0,-0.63918,0.00015,26.40477]
[1777444474488,36.45,77035.17,0.0,-0.63918,0.00015,26.40477]
[1777444474520,36.45,77035.17,0.0,-0.63918,0.00015,26.40477]
[1777444474537,36.46,77035.11,0.0,-0.63919,0.00015,26.40461]
[1777444477770,36.46,77032.45,0.0,-0.63957,0.00015,26.39399]
[1777444477872,36.46,77032.45,0.0,-0.63957,0.00015,26.39408]
[1777444481770,36.46,77032.54,0.0,-0.63955,0.00015,26.39458]
[1777444481935,36.46,77032.52,0.0,-0.63955,0.00015,26.39454]
[1777444486970,36.46,77032.62,0.0,-0.63953,0.00015,26.39517]
[1777444487775,36.46,77032.62,0.0,-0.63953,0.00015,26.39517]
[1777444487977,36.46,77030.04,0.0,-0.6399,0.00015,26.38491]
[1777444493012,36.46,77027.37,0.0,-0.64028,0.00015,26.37446]
[1777444495769,36.47,77027.85,0.0,-0.6402,0.00015,26.37651]
[1777444496034,36.47,77027.5,0.0,-0.64025,0.00015,26.37516]
[1777444496862,36.47,77027.5,0.0,-0.64025,0.00015,26.37516]
[1777444496866,36.47,77027.5,0.0,-0.64025,0.00015,26.37516]
[1777444496937,36.47,77027.5,0.0,-0.64025,0.00015,26.37516]
[1777444497041,36.47,77023.31,0.0,-0.64086,0.00015,26.35826]
[1777444499055,36.47,77028.92,0.0,-0.64005,0.00015,26.38079]
[1777444499944,36.47,77028.92,0.0,-0.64005,0.00015,26.38079]
[1777444500018,36.47,77028.92,0.0,-0.64005,0.00015,26.38079]
[1777444500062,36.47,77031.88,0.0,-0.63961,0.00015,26.39274]
[1777444501069,36.47,77036.94,0.0,-0.63888,0.00015,26.41303]
[1777444503488,36.47,77038.81,0.0,-0.6386,0.00015,26.42053]
[1777444503694,36.47,77039.02,0.0,-0.63857,0.00015,26.42139]
[1777444503964,36.47,77039.02,0.0,-0.63857,0.00015,26.42139]
[1777444504020,36.47,77039.02,0.0,-0.63857,0.00015,26.42139]
[1777444504172,36.47,77039.02,0.0,-0.63857,0.00015,26.42139]
[1777444504273,36.47,77035.12,0.0,-0.63914,0.00015,26.40584]
[1777444508120,36.47,77031.21,0.0,-0.6397,0.00015,26.39029]
[1777444513155,36.47,77028.11,0.0,-0.64016,0.00015,26.37773]
[1777444518190,36.47,77027.5,0.0,-0.64025,0.00015,26.37521]
[1777444522660,36.47,77028.67,0.0,-0.64008,0.00015,26.37989]
[1777444523225,36.47,77027.43,0.0,-0.64026,0.00015,26.37487]
[1777444528543,36.47,77024.09,0.0,-0.64075,0.00015,26.36138]
[1777444528645,36.47,77016.06,0.0,-0.64192,0.00015,26.32878]
[1777444529404,36.47,77016.06,0.0,-0.64192,0.00015,26.32878]
[1777444529476,36.46,77009.91,0.0,-0.64281,0.00015,26.30366]
[1777444531600,36.46,77009.77,0.0,-0.64283,0.00015,26.30306]
[1777444533954,36.46,77010.12,0.0,-0.6428,0.00015,26.30097]
[1777444534453,36.46,77010.12,0.0,-0.6428,0.00015,26.30097]
[1777444539396,36.46,77010.01,0.0,-0.64283,0.00015,26.30035]
[1777444540480,36.46,77009.05,0.0,-0.64297,0.00015,26.2964]
[1777444546387,36.46,77010.38,0.0,-0.64278,0.00015,26.30163]
[1777444551422,36.46,77009.33,0.0,-0.64294,0.00015,26.29718]
[1777444556457,36.46,77008.81,0.0,-0.64302,0.00015,26.29492]
[1777444557297,36.46,77008.81,0.0,-0.64302,0.00015,26.29492]
[1777444557690,36.46,77008.81,0.0,-0.64302,0.00015,26.29492]
[1777444564770,36.46,77010.03,0.0,-0.64285,0.00015,26.29971]
[1777444569064,36.45,77010.38,0.0,-0.64281,0.00015,26.30099]
[1777444574583,36.45,77010.83,0.0,-0.64275,0.00015,26.30262]
[1777444579618,36.45,77010.83,0.0,-0.64276,0.00015,26.30245]
[1777444585660,36.45,77012.23,0.0,-0.64256,0.00015,26.30798]
[1777444586033,36.45,77012.23,0.0,-0.64256,0.00015,26.30798]
[1777444586385,36.45,77012.23,0.0,-0.64256,0.00015,26.30798]
[1777444587674,36.45,77016.62,0.0,-0.64192,0.00015,26.32578]
[1777444589333,36.45,77016.86,0.0,-0.64189,0.00015,26.32671]
[1777444590695,36.45,77023.33,0.0,-0.64095,0.00015,26.35285]
[1777444594019,36.45,77025.11,0.0,-0.64071,0.00015,26.35665]
[1777444594722,36.45,77022.71,0.0,-0.64106,0.00015,26.34695]
[1777444599758,36.45,77023.99,0.0,-0.64087,0.00015,26.35218]
[1777444604793,36.45,77023.97,0.0,-0.64087,0.00015,26.35215]
[1777444609827,36.45,77024.45,0.0,-0.6408,0.00015,26.35414]
[1777444614864,36.45,77025.13,0.0,-0.6407,0.00015,26.35693]
[1777444619899,36.45,77026.59,0.0,-0.64049,0.00015,26.36285]
[1777444621128,36.45,77026.59,0.0,-0.64049,0.00015,26.36285]
[1777444621181,36.45,77026.59,0.0,-0.64049,0.00015,26.36285]
[1777444621229,36.45,77027.3,0.0,-0.64038,0.00015,26.36572]
[1777444622109,36.45,77027.3,0.0,-0.64038,0.00015,26.36572]
[1777444622191,36.45,77027.3,0.0,-0.64038,0.00015,26.36572]
[1777444622272,36.45,77028.89,0.0,-0.64015,0.00015,26.37212]
[1777444623123,36.45,77028.89,0.0,-0.64015,0.00015,26.37212]
[1777444623175,36.45,77028.89,0.0,-0.64015,0.00015,26.37212]
[1777444623630,36.45,77028.89,0.0,-0.64015,0.00015,26.37212]
[1777444623682,36.45,77028.89,0.0,-0.64015,0.00015,26.37212]
[1777444626121,36.45,77029.31,0.0,-0.64009,0.00015,26.37381]
[1777444626173,36.45,77029.31,0.0,-0.64009,0.00015,26.37381]
[1777444626222,36.45,77030.06,0.0,-0.63998,0.00015,26.37682]
[1777444631982,36.45,77031.27,0.0,-0.63981,0.00015,26.38163]
[1777444637017,36.45,77030.68,0.0,-0.6399,0.00015,26.3792]
[1777444642544,36.45,77030.76,0.0,-0.63989,0.00015,26.37947]
[1777444642597,36.45,77030.85,0.0,-0.63988,0.00015,26.3798]
[1777444643148,36.45,77030.85,0.0,-0.63988,0.00015,26.3798]
[1777444643201,36.45,77030.85,0.0,-0.63988,0.00015,26.3798]
[1777444643250,36.45,77029.93,0.0,-0.64001,0.00015,26.37609]
[1777444649102,36.45,77029.95,0.0,-0.64001,0.00015,26.37612]
[1777444654136,36.45,77029.64,0.0,-0.64007,0.00015,26.37141]
[1777444659172,36.45,77029.37,0.0,-0.64011,0.00015,26.37028]
[1777444664207,36.44,77029.48,0.0,-0.6401,0.00015,26.37068]
[1777444669242,36.44,77029.23,0.0,-0.64014,0.00015,26.36964]
[1777444674278,36.44,77029.46,0.0,-0.6401,0.00015,26.37052]
[1777444676195,36.44,77030.92,0.0,-0.63989,0.00015,26.37639]
[1777444676247,36.44,77030.92,0.0,-0.63989,0.00015,26.37639]
[1777444676292,36.44,77031.98,0.0,-0.63974,0.00015,26.38063]
[1777444681327,36.44,77035.8,0.0,-0.63919,0.00015,26.39587]
[1777444686376,36.44,77036.36,0.0,-0.63911,0.00015,26.39798]
[1777444691412,36.44,77037.26,0.0,-0.63898,0.00015,26.40145]
[1777444696447,36.44,77036.0,0.0,-0.63917,0.00015,26.3963]
[1777444701482,36.44,77035.31,0.0,-0.63928,0.00015,26.39345]
[1777444706517,36.44,77035.31,0.0,-0.63928,0.00015,26.39336]
[1777444711552,36.44,77036.83,0.0,-0.63908,0.00015,26.39594]
[1777444716587,36.44,77038.57,0.0,-0.63883,0.00015,26.40279]
[1777444721622,36.43,77039.74,0.0,-0.63866,0.00015,26.40735]
[1777444726657,36.43,77040.2,0.0,-0.6386,0.00015,26.40905]
[1777444731692,36.43,77040.33,0.0,-0.63859,0.00015,26.40945]
[1777444736727,36.43,77040.44,0.0,-0.63857,0.00015,26.40978]
[1777444741762,36.43,77042.07,0.0,-0.63834,0.00015,26.41615]
[1777444746796,36.43,77042.69,0.0,-0.63826,0.00015,26.41848]
[1777444751832,36.43,77043.29,0.0,-0.63817,0.00015,26.42073]
[1777444756506,36.43,77044.65,0.0,-0.63798,0.00015,26.42602]
[1777444756521,36.43,77044.65,0.0,-0.63798,0.00015,26.42602]
[1777444757247,36.43,77045.73,0.0,-0.63782,0.00015,26.43028]
[1777444757874,36.43,77051.86,0.0,-0.63693,0.00015,26.45461]
[1777444758881,36.43,77056.14,0.0,-0.6363,0.00015,26.47151]
[1777444763916,36.43,77060.21,0.0,-0.63571,0.00015,26.48753]
[1777444764923,36.43,77067.45,0.0,-0.63465,0.00015,26.51583]
[1777444765601,36.43,77067.45,0.0,-0.63465,0.00015,26.51583]
[1777444765958,36.43,77075.79,0.0,-0.63343,0.00015,26.54819]
[1777444766032,36.43,77075.79,0.0,-0.63343,0.00015,26.54819]
[1777444766937,36.43,77066.47,0.0,-0.63479,0.00015,26.51195]
[1777444767945,36.43,77055.66,0.0,-0.63637,0.00015,26.46956]
[1777444769959,36.43,77052.91,0.0,-0.63677,0.00015,26.45874]
[1777444773759,36.43,77052.28,0.0,-0.63688,0.00015,26.45288]
[1777444779550,36.43,77048.51,0.0,-0.63743,0.00015,26.4381]
[1777444785066,36.43,77046.6,0.0,-0.6377,0.00015,26.43075]
[1777444787278,36.43,77046.8,0.0,-0.63767,0.00015,26.43158]
[1777444788961,36.43,77046.78,0.0,-0.63767,0.00015,26.43157]
[1777444789275,36.43,77046.75,0.0,-0.63767,0.00015,26.43145]
[1777444789439,36.43,77046.75,0.0,-0.63767,0.00015,26.43145]
[1777444795276,36.43,77049.78,0.0,-0.63722,0.00015,26.44363]
[1777444795676,36.43,77049.78,0.0,-0.63722,0.00015,26.44363]
[1777444795786,36.43,77050.02,0.0,-0.63718,0.00015,26.44463]
[1777444796083,36.43,77050.02,0.0,-0.63718,0.00015,26.44463]
[1777444796177,36.43,77050.02,0.0,-0.63718,0.00015,26.44463]
[1777444796337,36.43,77050.02,0.0,-0.63718,0.00015,26.44463]
[1777444796389,36.43,77050.02,0.0,-0.63718,0.00015,26.44463]
[1777444796423,36.43,77035.44,0.0,-0.63931,0.00015,26.38656]
[1777444797150,36.43,77021.73,0.0,-0.64131,0.00015,26.3313]
[1777444798157,36.43,77021.26,0.0,-0.64138,0.00015,26.32942]
[1777444799163,36.43,77021.15,0.0,-0.64139,0.00015,26.32897]
[1777444802185,36.43,77028.77,0.0,-0.64028,0.00015,26.35975]
[1777444807219,36.43,77027.44,0.0,-0.64047,0.00015,26.35448]
[1777444812255,36.43,77025.14,0.0,-0.64081,0.00015,26.34528]
[1777444816364,36.43,77027.79,0.0,-0.64042,0.00015,26.35604]
[1777444816473,36.43,77027.79,0.0,-0.64042,0.00015,26.35604]
[1777444816569,36.44,77032.86,0.0,-0.63968,0.00015,26.37647]
[1777444817290,36.44,77039.24,0.0,-0.63875,0.00015,26.40202]
[1777444818711,36.44,77039.24,0.0,-0.63875,0.00015,26.40202]
[1777444818768,36.44,77039.24,0.0,-0.63875,0.00015,26.40202]
[1777444818977,36.44,77039.24,0.0,-0.63875,0.00015,26.40202]
[1777444818843,36.44,77043.05,0.0,-0.63819,0.00015,26.41733]
[1777444819304,36.44,77049.91,0.0,-0.63719,0.00015,26.44455]
[1777444820482,36.44,77049.91,0.0,-0.63719,0.00015,26.44455]
[1777444821513,36.44,77053.28,0.0,-0.63669,0.00015,26.45793]
[1777444827359,36.44,77048.54,0.0,-0.63738,0.00015,26.43936]
[1777444831142,36.44,77047.73,0.0,-0.63749,0.00015,26.43624]
[1777444832195,36.44,77047.73,0.0,-0.63749,0.00015,26.43624]
[1777444837438,36.44,77047.71,0.0,-0.6375,0.00015,26.43292]
[1777444842473,36.44,77048.0,0.0,-0.63746,0.00015,26.43421]
[1777444846851,36.44,77048.17,0.0,-0.63743,0.00015,26.43497]
[1777444848873,36.44,77049.01,0.0,-0.6373,0.00015,26.43835]
[1777444853551,36.45,77058.26,0.0,-0.63595,0.00015,26.47491]
[1777444858586,36.45,77058.39,0.0,-0.63593,0.00015,26.47543]
[1777444863621,36.45,77059.56,0.0,-0.63576,0.00015,26.48002]
[1777444868656,36.45,77060.66,0.0,-0.6356,0.00015,26.48431]
[1777444874698,36.44,77059.55,0.0,-0.63576,0.00015,26.47993]
[1777444879734,36.44,77060.11,0.0,-0.63568,0.00015,26.48212]
[1777444884769,36.44,77059.26,0.0,-0.6358,0.00015,26.47877]
[1777444889804,36.44,77059.32,0.0,-0.63579,0.00015,26.47901]
[1777444894842,36.44,77059.73,0.0,-0.63575,0.00015,26.47721]
[1777444899877,36.44,77059.11,0.0,-0.63584,0.00015,26.47478]
[1777444904912,36.44,77058.34,0.0,-0.63595,0.00015,26.47177]
[1777444909793,36.44,77058.69,0.0,-0.6359,0.00015,26.47314]
[1777444910954,36.44,77052.17,0.0,-0.63686,0.00015,26.44748]
[1777444913076,36.45,77050.47,0.0,-0.6371,0.00015,26.44079]
[1777444915707,36.45,77048.75,0.0,-0.63735,0.00015,26.43405]
[1777444916366,36.45,77049.1,0.0,-0.6373,0.00015,26.43546]
[1777444916849,36.45,77049.1,0.0,-0.6373,0.00015,26.43546]
[1777444916871,36.45,77049.1,0.0,-0.6373,0.00015,26.43546]
[1777444922035,36.45,77054.13,0.0,-0.63656,0.00015,26.45543]
[1777444924692,36.45,77055.01,0.0,-0.63643,0.00015,26.45892]
[1777444925039,36.45,77055.01,0.0,-0.63643,0.00015,26.45892]
[1777444932104,36.45,77055.85,0.0,-0.6363,0.00015,26.4623]
[1777444937140,36.45,77057.58,0.0,-0.63605,0.00015,26.46912]
[1777444939154,36.45,77062.42,0.0,-0.63534,0.00015,26.48809]
[1777444944189,36.45,77064.68,0.0,-0.63502,0.00015,26.49684]
[1777444949224,36.45,77064.36,0.0,-0.63507,0.00015,26.4955]
[1777444954259,36.45,77065.72,0.0,-0.63489,0.00015,26.4973]
[1777444959294,36.44,77066.32,0.0,-0.6348,0.00015,26.49954]
[1777444962315,36.44,77071.22,0.0,-0.63409,0.00015,26.51852]
[1777444967351,36.44,77071.58,0.0,-0.63405,0.00015,26.51974]
[1777444972386,36.44,77073.33,0.0,-0.6338,0.00015,26.52636]
[1777444977421,36.44,77073.12,0.0,-0.63383,0.00015,26.52536]
[1777444978924,36.44,77073.12,0.0,-0.63383,0.00015,26.52536]
[1777444978976,36.44,77073.12,0.0,-0.63383,0.00015,26.52536]
[1777444979037,36.44,77073.07,0.0,-0.63384,0.00015,26.5251]
[1777444979398,36.44,77073.07,0.0,-0.63384,0.00015,26.5251]
[1777444979435,36.44,77079.69,0.0,-0.63287,0.00015,26.55068]
[1777444984470,36.43,77081.04,0.0,-0.63269,0.00015,26.55563]
[1777444985820,36.43,77081.04,0.0,-0.63269,0.00015,26.55563]
[1777444986063,36.43,77081.04,0.0,-0.63269,0.00015,26.55563]
[1777444986125,36.43,77081.09,0.0,-0.63268,0.00015,26.55572]
[1777444987100,36.43,77081.09,0.0,-0.63268,0.00015,26.55572]
[1777444987491,36.43,77075.28,0.0,-0.63354,0.00015,26.53325]
[1777444992525,36.43,77075.28,0.0,-0.63355,0.00015,26.53301]
[1777444997561,36.43,77074.81,0.0,-0.63362,0.00015,26.53101]
[1777445002596,36.43,77074.93,0.0,-0.63361,0.00015,26.5313]
[1777445007631,36.42,77077.54,0.0,-0.63324,0.00015,26.54121]
[1777445012665,36.42,77078.84,0.0,-0.63307,0.00015,26.5426]
[1777445017701,36.42,77078.51,0.0,-0.63313,0.00015,26.54112]
[1777445022735,36.42,77078.45,0.0,-0.63315,0.00015,26.54067]
[1777445027771,36.42,77078.49,0.0,-0.63315,0.00015,26.54061]
[1777445032806,36.41,77079.17,0.0,-0.63306,0.00015,26.54303]
[1777445037840,36.41,77079.09,0.0,-0.63308,0.00015,26.54252]
[1777445042876,36.41,77079.56,0.0,-0.63302,0.00015,26.54412]
[1777445044527,36.41,77079.73,0.0,-0.633,0.00015,26.54474]
[1777445044574,36.41,77079.73,0.0,-0.633,0.00015,26.54474]
[1777445044889,36.41,77081.45,0.0,-0.63275,0.00015,26.55133]
[1777445049925,36.4,77083.34,0.0,-0.63248,0.00015,26.55836]
[1777445054959,36.4,77083.21,0.0,-0.63251,0.00015,26.55761]
[1777445057901,36.4,77083.21,0.0,-0.63251,0.00015,26.55761]
[1777445057981,36.4,77082.68,0.0,-0.63259,0.00015,26.55543]
[1777445059028,36.4,77082.68,0.0,-0.63259,0.00015,26.55543]
[1777445059044,36.4,77079.84,0.0,-0.63301,0.00015,26.54443]
[1777445061274,36.4,77078.5,0.0,-0.63321,0.00015,26.53922]
[1777445062011,36.4,77077.23,0.0,-0.6334,0.00015,26.53423]
[1777445067046,36.4,77075.63,0.0,-0.63364,0.00015,26.52787]
[1777445071074,36.4,77067.36,0.0,-0.63487,0.00015,26.49218]
[1777445076108,36.4,77064.04,0.0,-0.63536,0.00015,26.47914]
[1777445081144,36.4,77062.41,0.0,-0.6356,0.00015,26.47275]
[1777445086179,36.4,77062.49,0.0,-0.63559,0.00015,26.47306]
[1777445091215,36.4,77061.78,0.0,-0.63569,0.00015,26.47028]
[1777445092260,36.4,77061.78,0.0,-0.63569,0.00015,26.47028]
[1777445092288,36.4,77061.78,0.0,-0.63569,0.00015,26.47028]
[1777445093235,36.4,77027.64,0.0,-0.64068,0.00015,26.33426]
[1777445093520,36.4,77027.64,0.0,-0.64068,0.00015,26.33426]
[1777445093549,36.4,77027.64,0.0,-0.64068,0.00015,26.33426]
[1777445093670,36.4,77027.64,0.0,-0.64068,0.00015,26.33426]
[1777445094241,36.39,76998.53,0.0,-0.64492,0.00015,26.21506]
[1777445095248,36.39,76998.38,0.0,-0.64494,0.00015,26.21447]
[1777445096396,36.4,76998.23,0.0,-0.64496,0.00015,26.21404]
[1777445101290,36.4,77004.67,0.0,-0.644,0.00015,26.24124]
[1777445102297,36.4,77011.67,0.0,-0.64298,0.00015,26.27016]
[1777445103721,36.4,77015.07,0.0,-0.64248,0.00015,26.28405]
[1777445103851,36.4,77015.07,0.0,-0.64248,0.00015,26.28405]
[1777445112367,36.41,77014.76,0.0,-0.64251,0.00015,26.28318]
[1777445117402,36.41,77018.21,0.0,-0.642,0.00015,26.29743]
[1777445122437,36.41,77016.27,0.0,-0.64229,0.00015,26.28948]
[1777445127472,36.41,77018.46,0.0,-0.64197,0.00015,26.29822]
[1777445132510,36.41,77018.34,0.0,-0.64201,0.00015,26.29427]
[1777445137551,36.41,77019.04,0.0,-0.6419,0.00015,26.29726]
[1777445142585,36.41,77017.86,0.0,-0.64207,0.00015,26.29261]
[1777445147621,36.41,77017.85,0.0,-0.64206,0.00015,26.29272]
[1777445152656,36.41,77017.87,0.0,-0.64206,0.00015,26.29296]
[1777445157337,36.41,77018.94,0.0,-0.6419,0.00015,26.29741]
[1777445157342,36.41,77021.72,0.0,-0.64149,0.00015,26.30885]
[1777445157404,36.41,77021.72,0.0,-0.64149,0.00015,26.30885]
[1777445157527,36.41,77021.72,0.0,-0.64149,0.00015,26.30885]
[1777445159338,36.42,77024.37,0.0,-0.6411,0.00015,26.3197]
[1777445159436,36.42,77024.99,0.0,-0.641,0.00015,26.32231]
[1777445159705,36.42,77025.24,0.0,-0.64096,0.00015,26.32341]
[1777445164740,36.42,77025.41,0.0,-0.64092,0.00015,26.32455]
[1777445169776,36.43,77025.46,0.0,-0.64089,0.00015,26.32519]
[1777445174811,36.43,77025.06,0.0,-0.64094,0.00015,26.324]
[1777445179846,36.43,77025.13,0.0,-0.64091,0.00015,26.3247]
[1777445184881,36.44,77025.21,0.0,-0.64088,0.00015,26.32544]
[1777445189916,36.44,77025.21,0.0,-0.64086,0.00015,26.32585]
[1777445194951,36.45,77025.41,0.0,-0.64084,0.00015,26.32365]
[1777445199986,36.45,77025.15,0.0,-0.64086,0.00015,26.323]
[1777445205021,36.45,77022.61,0.0,-0.64122,0.00015,26.31298]
[1777445210056,36.45,77022.97,0.0,-0.64116,0.00015,26.31461]
[1777445215091,36.46,77023.04,0.0,-0.64114,0.00015,26.31508]
[1777445220126,36.46,77023.04,0.0,-0.64113,0.00015,26.3154]
[1777445225161,36.46,77026.25,0.0,-0.64065,0.00015,26.32867]
[1777445226445,36.46,77026.25,0.0,-0.64065,0.00015,26.32867]
[1777445226497,36.46,77026.19,0.0,-0.64066,0.00015,26.32851]
[1777445227175,36.46,77026.13,0.0,-0.64066,0.00015,26.32834]
[1777445229952,36.47,77026.39,0.0,-0.64062,0.00015,26.32954]
[1777445230006,36.47,77026.39,0.0,-0.64062,0.00015,26.32954]
[1777445230196,36.47,77026.2,0.0,-0.64064,0.00015,26.32885]
[1777445235231,36.47,77026.66,0.0,-0.64056,0.00015,26.33109]
[1777445236955,36.47,77026.13,0.0,-0.64063,0.00015,26.32903]
[1777445236972,36.47,77026.13,0.0,-0.64063,0.00015,26.32903]
[1777445237245,36.47,77026.6,0.0,-0.64056,0.00015,26.331]
[1777445238962,36.47,77026.57,0.0,-0.64056,0.00015,26.33095]
[1777445239014,36.47,77026.57,0.0,-0.64056,0.00015,26.33095]
[1777445239259,36.47,77026.63,0.0,-0.64055,0.00015,26.33127]
[1777445243958,36.47,77026.53,0.0,-0.64056,0.00015,26.33109]
[1777445244012,36.47,77026.53,0.0,-0.64056,0.00015,26.33109]
[1777445244293,36.48,77028.39,0.0,-0.64028,0.00015,26.33873]
[1777445250182,36.48,77027.5,0.0,-0.6404,0.00015,26.33543]
[1777445255373,36.48,77027.71,0.0,-0.64037,0.00015,26.33335]
[1777445258394,36.49,77034.39,0.0,-0.63939,0.00015,26.36037]
[1777445263430,36.49,77038.17,0.0,-0.63883,0.00015,26.3757]
[1777445268465,36.49,77037.78,0.0,-0.63887,0.00015,26.37433]
[1777445273500,36.49,77037.55,0.0,-0.6389,0.00015,26.3736]
[1777445278535,36.49,77038.67,0.0,-0.63873,0.00015,26.37825]
[1777445283570,36.5,77038.21,0.0,-0.63879,0.00015,26.37658]
[1777445289612,36.5,77039.32,0.0,-0.63862,0.00015,26.3812]
[1777445290548,36.5,77039.32,0.0,-0.63862,0.00015,26.3812]
[1777445291191,36.5,77039.32,0.0,-0.63862,0.00015,26.3812]
[1777445291243,36.5,77039.32,0.0,-0.63862,0.00015,26.3812]
[1777445291292,36.5,77040.22,0.0,-0.63849,0.00015,26.38485]
[1777445292633,36.5,77047.03,0.0,-0.63749,0.00015,26.4119]
[1777445296519,36.5,77046.44,0.0,-0.63758,0.00015,26.40958]
[1777445296540,36.5,77045.34,0.0,-0.63774,0.00015,26.40523]
[1777445297078,36.5,77045.34,0.0,-0.63774,0.00015,26.40523]
[1777445297378,36.5,77045.34,0.0,-0.63774,0.00015,26.40523]
[1777445298674,36.5,77041.24,0.0,-0.63834,0.00015,26.38899]
[1777445299961,36.5,77041.24,0.0,-0.63834,0.00015,26.38899]
[1777445300031,36.5,77041.52,0.0,-0.63829,0.00015,26.39016]
[1777445301696,36.5,77037.08,0.0,-0.63894,0.00015,26.37249]
[1777445306269,36.5,77037.33,0.0,-0.6389,0.00015,26.3736]
[1777445306365,36.5,77037.08,0.0,-0.63893,0.00015,26.37267]
[1777445306587,36.5,77037.08,0.0,-0.63893,0.00015,26.37267]
[1777445306639,36.5,77037.08,0.0,-0.63893,0.00015,26.37267]
[1777445311766,36.5,77034.45,0.0,-0.63932,0.00015,26.35896]
[1777445316801,36.51,77034.55,0.0,-0.6393,0.00015,26.3596]
[1777445321836,36.51,77034.41,0.0,-0.63931,0.00015,26.35928]
[1777445326871,36.51,77036.67,0.0,-0.63897,0.00015,26.36858]
[1777445330528,36.51,77035.29,0.0,-0.63917,0.00015,26.36316]
[1777445332500,36.51,77034.39,0.0,-0.63929,0.00015,26.35965]
[1777445332682,36.51,77033.42,0.0,-0.63943,0.00015,26.35582]
[1777445333071,36.51,77033.42,0.0,-0.63943,0.00015,26.35582]
[1777445333124,36.51,77033.42,0.0,-0.63943,0.00015,26.35582]
[1777445333172,36.51,77031.72,0.0,-0.63968,0.00015,26.34907]
[1777445338621,36.52,77030.45,0.0,-0.63985,0.00015,26.34427]
[1777445343991,36.52,77029.14,0.0,-0.64003,0.00015,26.3394]
[1777445349027,36.52,77029.15,0.0,-0.64001,0.00015,26.33978]
[1777445354062,36.53,77027.81,0.0,-0.64019,0.00015,26.33474]
[1777445359097,36.53,77026.86,0.0,-0.64032,0.00015,26.33127]
[1777445364131,36.53,77027.97,0.0,-0.64014,0.00015,26.33608]
[1777445370174,36.54,77027.41,0.0,-0.64021,0.00015,26.33424]
[1777445372116,36.54,77027.39,0.0,-0.64023,0.00015,26.3308]
[1777445372353,36.54,77027.39,0.0,-0.64023,0.00015,26.3308]
[1777445372371,36.54,77029.44,0.0,-0.63992,0.00015,26.3391]
[1777445373195,36.54,77033.63,0.0,-0.63931,0.00015,26.35594]
[1777445375209,36.54,77038.26,0.0,-0.63863,0.00015,26.3745]
[1777445380244,36.54,77034.2,0.0,-0.63922,0.00015,26.35851]
[1777445380630,36.54,77034.2,0.0,-0.63922,0.00015,26.35851]
[1777445380797,36.54,77034.2,0.0,-0.63922,0.00015,26.35851]
[1777445381251,36.54,77031.12,0.0,-0.63966,0.00015,26.34625]
[1777445385279,36.55,77027.17,0.0,-0.64023,0.00015,26.33065]
[1777445390313,36.55,77023.71,0.0,-0.64072,0.00015,26.3171]
[1777445392328,36.55,77018.6,0.0,-0.64145,0.00015,26.29664]
[1777445397363,36.56,77018.89,0.0,-0.64139,0.00015,26.29829]
[1777445402398,36.56,77016.41,0.0,-0.64173,0.00015,26.28875]
[1777445405418,36.56,77008.03,0.0,-0.64294,0.00014,26.25485]
[1777445410455,36.56,77011.02,0.0,-0.64251,0.00015,26.26688]
[1777445413477,36.56,77015.32,0.0,-0.64189,0.00015,26.28437]
[1777445418512,36.56,77015.05,0.0,-0.64193,0.00015,26.28331]
[1777445423548,36.56,77012.04,0.0,-0.64236,0.00015,26.27117]
[1777445428582,36.56,77011.07,0.0,-0.64251,0.00015,26.26702]
[1777445433618,36.56,77010.93,0.0,-0.64255,0.00015,26.26284]
[1777445438653,36.56,77008.74,0.0,-0.64288,0.00015,26.25374]
[1777445443689,36.56,77008.62,0.0,-0.6429,0.00015,26.2531]
[1777445448724,36.55,77010.72,0.0,-0.6426,0.00015,26.26152]
[1777445453759,36.55,77008.0,0.0,-0.643,0.00015,26.25026]
[1777445458794,36.55,77006.57,0.0,-0.64322,0.00015,26.2443]
[1777445463829,36.55,77005.46,0.0,-0.64338,0.00014,26.23965]
[1777445468864,36.55,77005.47,0.0,-0.64338,0.00014,26.23959]
[1777445473899,36.55,77003.23,0.0,-0.64371,0.00014,26.23033]
[1777445478934,36.55,77002.93,0.0,-0.64376,0.00014,26.22904]
[1777445483968,36.55,77003.14,0.0,-0.64373,0.00014,26.22985]
[1777445489004,36.55,77000.85,0.0,-0.64406,0.00014,26.22042]
[1777445494039,36.55,76997.42,0.0,-0.64458,0.00014,26.2029]
[1777445499074,36.55,76998.14,0.0,-0.64447,0.00014,26.2059]
[1777445504110,36.55,76995.57,0.0,-0.64484,0.00014,26.19534]
[1777445505409,36.55,76995.57,0.0,-0.64484,0.00014,26.19534]
[1777445506166,36.55,76993.59,0.0,-0.64513,0.00014,26.18718]
[1777445506207,36.55,76993.59,0.0,-0.64513,0.00014,26.18718]
[1777445506251,36.55,76993.59,0.0,-0.64513,0.00014,26.18718]
[1777445506290,36.55,76989.24,0.0,-0.64576,0.00014,26.1692]
[1777445509144,36.55,76982.77,0.0,-0.64669,0.00014,26.14236]
[1777445514180,36.55,76982.81,0.0,-0.64668,0.00014,26.14268]
[1777445519214,36.55,76983.34,0.0,-0.6466,0.00014,26.14498]
[1777445524250,36.55,76981.43,0.0,-0.64687,0.00014,26.13712]
[1777445526263,36.55,76977.08,0.0,-0.6475,0.00014,26.11901]
[1777445527275,36.55,76977.08,0.0,-0.6475,0.00014,26.11901]
[1777445533313,36.55,76970.23,0.0,-0.64847,0.00014,26.09057]
[1777445534069,36.55,76970.23,0.0,-0.64847,0.00014,26.09057]
[1777445534220,36.55,76970.23,0.0,-0.64847,0.00014,26.09057]
[1777445534320,36.55,76968.36,0.0,-0.64875,0.00014,26.08262]
[1777445535287,36.55,76968.36,0.0,-0.64875,0.00014,26.08262]
[1777445535338,36.55,76968.36,0.0,-0.64875,0.00014,26.08262]
[1777445535439,36.55,76967.81,0.0,-0.64883,0.00014,26.08023]
[1777445540474,36.55,76964.88,0.0,-0.64926,0.00014,26.06762]
[1777445540817,36.55,76964.5,0.0,-0.64932,0.00014,26.06596]
[1777445541368,36.55,76960.32,0.0,-0.64992,0.00014,26.0482]
[1777445546404,36.55,76952.72,0.0,-0.65102,0.00014,26.01567]
[1777445549387,36.55,76952.53,0.0,-0.65105,0.00014,26.01482]
[1777445549737,36.55,76952.53,0.0,-0.65105,0.00014,26.01482]
[1777445550080,36.55,76951.48,0.0,-0.6512,0.00014,26.01032]
[1777445555415,36.55,76951.61,0.0,-0.65121,0.00014,26.00734]
[1777445556530,36.55,76951.23,0.0,-0.65126,0.00014,26.0057]
[1777445562516,36.55,76952.72,0.0,-0.65105,0.00014,26.01191]
[1777445567551,36.54,76953.11,0.0,-0.651,0.00014,26.01344]
[1777445572586,36.54,76952.7,0.0,-0.65107,0.00014,26.01156]
[1777445577621,36.54,76953.12,0.0,-0.65101,0.00014,26.01324]
[1777445580447,36.54,76955.94,0.0,-0.65061,0.00014,26.02519]
[1777445580643,36.54,76960.21,0.0,-0.64999,0.00014,26.04331]
[1777445582657,36.54,76964.54,0.0,-0.64937,0.00014,26.06154]
[1777445584810,36.54,76965.4,0.0,-0.64925,0.00014,26.06511]
[1777445585768,36.54,76965.74,0.0,-0.6492,0.00014,26.06648]
[1777445585677,36.54,76960.4,0.0,-0.64998,0.00014,26.04379]
[1777445590713,36.54,76957.75,0.0,-0.65037,0.00014,26.0323]
[1777445595748,36.54,76955.98,0.0,-0.65063,0.00014,26.02456]
[1777445600783,36.53,76955.58,0.0,-0.65069,0.00014,26.02267]
[1777445605817,36.53,76951.9,0.0,-0.65123,0.00014,26.00679]
[1777445608684,36.53,76952.16,0.0,-0.65119,0.00014,26.00785]
[1777445609421,36.53,76950.31,0.0,-0.65146,0.00014,25.99991]
[1777445609494,36.53,76950.31,0.0,-0.65146,0.00014,25.99991]
[1777445609847,36.53,76948.08,0.0,-0.65178,0.00014,25.99034]
[1777445612752,36.53,76948.48,0.0,-0.65173,0.00014,25.99203]
[1777445614912,36.53,76941.03,0.0,-0.65282,0.00014,25.95649]
[1777445615891,36.53,76935.14,0.0,-0.65367,0.00014,25.93106]
[1777445620932,36.53,76937.54,0.0,-0.65332,0.00014,25.94155]
[1777445626776,36.53,76937.21,0.0,-0.65336,0.00014,25.94019]
[1777445626788,36.53,76937.31,0.0,-0.65335,0.00014,25.94065]
[1777445632009,36.53,76937.03,0.0,-0.65338,0.00014,25.93951]
[1777445637044,36.53,76936.73,0.0,-0.65342,0.00014,25.93829]
[1777445642080,36.53,76939.0,0.0,-0.6531,0.00014,25.94817]
[1777445644094,36.53,76943.7,0.0,-0.65242,0.00014,25.96843]
[1777445649129,36.53,76948.98,0.0,-0.65166,0.00014,25.99104]
[1777445650311,36.53,76948.98,0.0,-0.65166,0.00014,25.99104]
[1777445650392,36.53,76949.21,0.0,-0.65163,0.00014,25.99198]
[1777445656178,36.53,76950.78,0.0,-0.65141,0.00014,25.99855]
[1777445662224,36.53,76951.71,0.0,-0.65128,0.00014,26.00232]
[1777445667255,36.53,76953.37,0.0,-0.65105,0.00014,26.00919]
[1777445673298,36.53,76953.55,0.0,-0.65105,0.00014,26.00628]
[1777445679340,36.52,76953.98,0.0,-0.651,0.00014,26.00789]
[1777445685985,36.52,76953.98,0.0,-0.651,0.00014,26.00789]
[1777445686389,36.52,76960.96,0.0,-0.65,0.00014,26.03734]
[1777445687396,36.52,76965.86,0.0,-0.6493,0.00014,26.05805]
[1777445692431,36.52,76962.68,0.0,-0.64977,0.00014,26.04422]
[1777445697467,36.52,76962.49,0.0,-0.64981,0.00014,26.04311]
[1777445700488,36.51,76966.82,0.0,-0.64919,0.00014,26.06132]
[1777445705523,36.51,76967.22,0.0,-0.64914,0.00014,26.06277]
[1777445710558,36.51,76966.73,0.0,-0.64922,0.00014,26.06046]
[1777445715593,36.51,76966.23,0.0,-0.6493,0.00014,26.05811]
[1777445721971,36.51,76966.25,0.0,-0.6493,0.00014,26.05802]
[1777445727676,36.5,76965.24,0.0,-0.64946,0.00014,26.05339]
[1777445732712,36.5,76965.53,0.0,-0.64944,0.00014,26.05097]
[1777445735733,36.5,76961.73,0.0,-0.65,0.00014,26.0347]
[1777445737519,36.5,76961.67,0.0,-0.65001,0.00014,26.0344]
[1777445737747,36.5,76962.43,0.0,-0.6499,0.00014,26.03757]
[1777445738018,36.5,76962.43,0.0,-0.6499,0.00014,26.03757]
[1777445738052,36.5,76962.43,0.0,-0.6499,0.00014,26.03757]
[1777445738271,36.5,76962.43,0.0,-0.6499,0.00014,26.03757]
[1777445738753,36.5,76960.93,0.0,-0.65012,0.00014,26.03115]
[1777445742781,36.5,76955.09,0.0,-0.65097,0.00014,26.0061]
[1777445747816,36.5,76954.62,0.0,-0.65104,0.00014,26.00398]
[1777445752851,36.5,76953.19,0.0,-0.65125,0.00014,25.99776]
[1777445754866,36.5,76957.38,0.0,-0.65065,0.00014,26.01561]
[1777445759901,36.49,76958.69,0.0,-0.65047,0.00014,26.02102]
[1777445764935,36.49,76962.76,0.0,-0.64989,0.00014,26.03813]
[1777445769971,36.49,76964.38,0.0,-0.64966,0.00014,26.04477]
[1777445775008,36.49,76965.02,0.0,-0.64958,0.00014,26.04722]
[1777445780042,36.49,76962.73,0.0,-0.64992,0.00014,26.03724]
[1777445785077,36.48,76962.46,0.0,-0.64996,0.00014,26.03588]
[1777445787091,36.48,76955.81,0.0,-0.65093,0.00014,26.00747]
[1777445792126,36.48,76957.1,0.0,-0.65076,0.00014,26.00944]
[1777445797161,36.48,76958.18,0.0,-0.65061,0.00014,26.01392]
[1777445802196,36.48,76962.21,0.0,-0.65004,0.00014,26.03092]
[1777445807230,36.48,76963.71,0.0,-0.64983,0.00014,26.0371]
[1777445812265,36.48,76963.06,0.0,-0.64993,0.00014,26.03413]
[1777445817301,36.48,76961.1,0.0,-0.65022,0.00014,26.0256]
[1777445822338,36.47,76960.28,0.0,-0.65034,0.00014,26.02194]
[1777445827373,36.47,76962.1,0.0,-0.65009,0.00014,26.02953]
[1777445832408,36.47,76964.51,0.0,-0.64974,0.00014,26.03958]
[1777445834781,36.47,76964.54,0.0,-0.64974,0.00014,26.03962]
[1777445834868,36.47,76964.06,0.0,-0.64981,0.00014,26.03754]
[1777445840467,36.47,76965.68,0.0,-0.64959,0.00014,26.04416]
[1777445845756,36.47,76965.42,0.0,-0.64963,0.00014,26.04292]
[1777445846468,36.47,76965.45,0.0,-0.64963,0.00014,26.04296]
[1777445851544,36.46,76967.56,0.0,-0.64935,0.00014,26.04817]
[1777445856579,36.46,76967.57,0.0,-0.64936,0.00014,26.04798]
[1777445862084,36.46,76967.29,0.0,-0.64941,0.00014,26.04662]
[1777445870579,36.46,76966.35,0.0,-0.64956,0.00014,26.04225]
[1777445870677,36.46,76958.37,0.0,-0.65071,0.00014,26.00824]
[1777445871684,36.46,76952.47,0.0,-0.65157,0.00014,25.98298]
[1777445872691,36.46,76947.02,0.0,-0.65235,0.00014,25.95956]
[1777445877726,36.46,76945.49,0.0,-0.65257,0.00014,25.95308]
[1777445882761,36.46,76941.82,0.0,-0.65309,0.00014,25.93737]
[1777445887796,36.46,76944.94,0.0,-0.65264,0.00014,25.951]
[1777445893838,36.46,76942.59,0.0,-0.65297,0.00014,25.94101]
[1777445897866,36.46,76932.51,0.0,-0.65442,0.00014,25.89743]
[1777445899880,36.46,76928.44,0.0,-0.655,0.00014,25.87982]
[1777445904915,36.47,76929.14,0.0,-0.65488,0.00014,25.88326]
[1777445907936,36.47,76932.92,0.0,-0.65433,0.00014,25.89993]
[1777445912971,36.47,76935.58,0.0,-0.65396,0.00014,25.90829]
[1777445918005,36.47,76934.94,0.0,-0.65404,0.00014,25.90574]
[1777445923041,36.47,76934.68,0.0,-0.65407,0.00014,25.90485]
[1777445928076,36.48,76931.03,0.0,-0.65459,0.00014,25.88921]
[1777445931009,36.48,76930.59,0.0,-0.65465,0.00014,25.88735]
[1777445931219,36.48,76930.59,0.0,-0.65465,0.00014,25.88735]
[1777445931113,36.48,76940.09,0.0,-0.65328,0.00014,25.92871]
[1777445932104,36.48,76961.68,0.0,-0.65016,0.00014,26.02136]
[1777445932775,36.48,76961.68,0.0,-0.65016,0.00014,26.02136]
[1777445933111,36.48,76967.14,0.0,-0.64937,0.00014,26.0445]
[1777445937043,36.47,76966.06,0.0,-0.64954,0.00014,26.03976]
[1777445937139,36.47,76976.45,0.0,-0.64804,0.00014,26.08358]
[1777445938146,36.47,76986.14,0.0,-0.64663,0.00014,26.12413]
[1777445940160,36.47,76991.08,0.0,-0.64592,0.00015,26.14455]
[1777445944188,36.47,76986.53,0.0,-0.6466,0.00015,26.12525]
[1777445946217,36.47,76985.24,0.0,-0.64679,0.00014,26.11979]
[1777445946232,36.47,76980.46,0.0,-0.64748,0.00014,26.09971]
[1777445947917,36.47,76974.38,0.0,-0.64837,0.00014,26.07398]
[1777445949225,36.47,76970.46,0.0,-0.64894,0.00014,26.05737]
[1777445951026,36.47,76970.46,0.0,-0.64894,0.00014,26.05737]
[1777445951052,36.46,76970.48,0.0,-0.64894,0.00014,26.05733]
[1777445956274,36.46,76972.51,0.0,-0.64866,0.00014,26.06561]
[1777445961309,36.46,76973.68,0.0,-0.6485,0.00014,26.07023]
[1777445964330,36.46,76978.02,0.0,-0.64788,0.00014,26.0883]
[1777445966343,36.46,76982.02,0.0,-0.6473,0.00014,26.10504]
[1777445969047,36.46,76982.25,0.0,-0.64727,0.00014,26.10597]
[1777445969904,36.46,76982.31,0.0,-0.64726,0.00014,26.10619]
[1777445970072,36.46,76982.31,0.0,-0.64726,0.00014,26.10619]
[1777445970082,36.46,77002.97,0.0,-0.64427,0.00015,26.19192]
[1777445970328,36.46,77002.97,0.0,-0.64427,0.00015,26.19192]
[1777445970664,36.46,77002.97,0.0,-0.64427,0.00015,26.19192]
[1777445971162,36.46,77002.97,0.0,-0.64427,0.00015,26.19192]
[1777445971215,36.46,77019.35,0.0,-0.64189,0.00015,26.25564]
[1777445972735,36.46,77018.81,0.0,-0.64197,0.00015,26.25345]
[1777445972807,36.46,77018.1,0.0,-0.64207,0.00015,26.2508]
[1777445974099,36.46,77018.1,0.0,-0.64207,0.00015,26.2508]
[1777445975693,36.46,77015.77,0.0,-0.6424,0.00015,26.24143]
[1777445977269,36.46,77015.81,0.0,-0.64239,0.00015,26.24181]
[1777445978214,36.46,77015.81,0.0,-0.64239,0.00015,26.24181]
[1777445978564,36.46,77016.28,0.0,-0.64232,0.00015,26.24384]
[1777445979262,36.47,77018.21,0.0,-0.64203,0.00015,26.2519]
[1777445979992,36.47,77018.21,0.0,-0.64203,0.00015,26.2519]
[1777445981726,36.47,77018.8,0.0,-0.64194,0.00015,26.25439]
[1777445987496,36.47,77019.24,0.0,-0.64185,0.00015,26.25686]
[1777445991525,36.48,77010.42,0.0,-0.64311,0.00015,26.2213]
[1777445992532,36.48,77006.41,0.0,-0.64369,0.00015,26.20497]
[1777445994567,36.48,77006.03,0.0,-0.64374,0.00015,26.20366]
[1777445997346,36.48,77006.77,0.0,-0.64362,0.00015,26.20698]
[1777445997662,36.48,77006.77,0.0,-0.64362,0.00015,26.20698]
[1777445997764,36.48,77010.98,0.0,-0.643,0.00015,26.22435]
[1777446000237,36.49,77012.41,0.0,-0.64279,0.00015,26.23033]
[1777446000620,36.49,77022.82,0.0,-0.64127,0.00015,26.27278]
[1777446004649,36.49,77029.54,0.0,-0.64027,0.00015,26.30034]
[1777446009685,36.5,77031.98,0.0,-0.6399,0.00015,26.31064]
[1777446014720,36.5,77029.94,0.0,-0.64018,0.00015,26.30285]
[1777446018748,36.5,77034.02,0.0,-0.63957,0.00015,26.31955]
[1777446021769,36.5,77038.79,0.0,-0.63887,0.00015,26.33882]
[1777446026806,36.51,77040.04,0.0,-0.63867,0.00015,26.34408]
[1777446028518,36.51,77040.44,0.0,-0.63861,0.00015,26.34573]
[1777446028558,36.51,77040.44,0.0,-0.63861,0.00015,26.34573]
[1777446028773,36.51,77040.44,0.0,-0.63861,0.00015,26.34573]
[1777446029005,36.51,77040.44,0.0,-0.63861,0.00015,26.34573]
[1777446029133,36.51,77040.44,0.0,-0.63861,0.00015,26.34573]
[1777446029234,36.51,77039.71,0.0,-0.63872,0.00015,26.34287]
[1777446029827,36.51,77035.28,0.0,-0.63936,0.00015,26.32524]
[1777446032848,36.51,77029.76,0.0,-0.64017,0.00015,26.29992]
[1777446034326,36.51,77026.57,0.0,-0.64063,0.00015,26.28717]
[1777446034862,36.51,77019.67,0.0,-0.64164,0.00015,26.25938]
[1777446036876,36.52,77015.62,0.0,-0.64221,0.00015,26.24319]
[1777446037519,36.52,77015.62,0.0,-0.64221,0.00015,26.24319]
[1777446037769,36.52,77015.62,0.0,-0.64221,0.00015,26.24319]
[1777446046946,36.53,77014.27,0.0,-0.64236,0.00015,26.23902]
[1777446051981,36.53,77011.73,0.0,-0.6427,0.00015,26.22936]
[1777446057017,36.54,77013.44,0.0,-0.64243,0.00015,26.23701]
[1777446062058,36.55,77012.7,0.0,-0.64251,0.00015,26.23466]
[1777446067094,36.55,77012.64,0.0,-0.64249,0.00015,26.2351]
[1777446072129,36.56,77013.85,0.0,-0.64229,0.00015,26.24068]
[1777446077164,36.57,77011.58,0.0,-0.64259,0.00015,26.2321]
[1777446082199,36.57,77013.65,0.0,-0.64227,0.00015,26.24118]
[1777446088242,36.58,77013.4,0.0,-0.64227,0.00015,26.24092]
[1777446093277,36.59,77015.27,0.0,-0.64199,0.00015,26.2457]
[1777446098312,36.59,77018.98,0.0,-0.64143,0.00015,26.26129]
[1777446103348,36.6,77020.48,0.0,-0.6412,0.00015,26.26787]
[1777446108383,36.6,77022.66,0.0,-0.64086,0.00015,26.27714]
[1777446113418,36.61,77022.79,0.0,-0.64082,0.00015,26.27814]
[1777446114425,36.61,77018.05,0.0,-0.64151,0.00015,26.25912]
[1777446119460,36.61,77014.63,0.0,-0.64198,0.00015,26.24586]
[1777446124495,36.62,77015.57,0.0,-0.64182,0.00015,26.25026]
[1777446127615,36.62,77016.18,0.0,-0.64172,0.00015,26.25296]
[1777446127942,36.62,77016.18,0.0,-0.64172,0.00015,26.25296]
[1777446134564,36.63,77012.31,0.0,-0.64225,0.00014,26.23823]
[1777446140607,36.64,77013.06,0.0,-0.64211,0.00014,26.24197]
[1777446145642,36.64,77013.46,0.0,-0.64203,0.00014,26.24417]
[1777446150677,36.65,77013.01,0.0,-0.64207,0.00014,26.24292]
[1777446155713,36.65,77012.87,0.0,-0.64209,0.00014,26.23948]
[1777446160748,36.66,77013.12,0.0,-0.64203,0.00014,26.24105]
[1777446165784,36.66,77014.11,0.0,-0.64187,0.00014,26.24559]
[1777446170819,36.67,77013.36,0.0,-0.64195,0.00014,26.24308]
[1777446175853,36.68,77015.97,0.0,-0.64155,0.00014,26.25422]
[1777446180890,36.68,77021.92,0.0,-0.64067,0.00015,26.27863]
[1777446183901,36.68,77025.19,0.0,-0.64019,0.00015,26.29189]
[1777446184911,36.68,77028.07,0.0,-0.63977,0.00015,26.30347]
[1777446185251,36.68,77028.07,0.0,-0.63977,0.00015,26.30347]
[1777446193980,36.69,77028.67,0.0,-0.63966,0.00015,26.30641]
[1777446199016,36.69,77028.66,0.0,-0.63965,0.00015,26.30666]
[1777446204053,36.69,77029.75,0.0,-0.63948,0.00015,26.31129]
[1777446209088,36.7,77031.03,0.0,-0.63929,0.00015,26.31663]
[1777446214123,36.7,77030.12,0.0,-0.63943,0.00015,26.30984]
[1777446219158,36.7,77030.53,0.0,-0.63936,0.00015,26.31173]
[1777446225200,36.7,77030.35,0.0,-0.63937,0.00015,26.31131]
[1777446230235,36.71,77030.21,0.0,-0.63938,0.00015,26.311]
[1777446235270,36.71,77031.06,0.0,-0.63925,0.00015,26.31463]
[1777446240305,36.71,77030.37,0.0,-0.63934,0.00015,26.31212]
[1777446245341,36.71,77030.33,0.0,-0.63934,0.00015,26.31218]
[1777446250375,36.72,77028.2,0.0,-0.63963,0.00015,26.30395]
[1777446255410,36.72,77027.84,0.0,-0.63968,0.00015,26.30278]
[1777446260445,36.72,77030.98,0.0,-0.63921,0.00015,26.31552]
[1777446263342,36.72,77030.93,0.0,-0.63921,0.00015,26.31541]
[1777446263395,36.72,77030.93,0.0,-0.63921,0.00015,26.31541]
[1777446263466,36.72,77032.93,0.0,-0.63892,0.00015,26.3234]
[1777446263837,36.72,77032.93,0.0,-0.63892,0.00015,26.3234]
[1777446263881,36.72,77032.93,0.0,-0.63892,0.00015,26.3234]
[1777446264415,36.72,77032.93,0.0,-0.63892,0.00015,26.3234]
[1777446264503,36.72,77032.93,0.0,-0.63892,0.00015,26.3234]
[1777446264519,36.72,77036.59,0.0,-0.63839,0.00015,26.33793]
[1777446264881,36.72,77036.59,0.0,-0.63839,0.00015,26.33793]
[1777446264908,36.72,77036.59,0.0,-0.63839,0.00015,26.33793]
[1777446265072,36.72,77036.59,0.0,-0.63839,0.00015,26.33793]
[1777446265501,36.72,77021.46,0.0,-0.64058,0.00014,26.27773]
[1777446266508,36.72,77009.26,0.0,-0.64235,0.00014,26.22867]
[1777446267515,36.72,77009.75,0.0,-0.64227,0.00014,26.23076]
[1777446268522,36.73,77013.71,0.0,-0.64169,0.00014,26.24686]
[1777446268606,36.73,77013.71,0.0,-0.64169,0.00014,26.24686]
[1777446272550,36.73,77021.41,0.0,-0.64058,0.00014,26.27471]
[1777446276533,36.73,77022.46,0.0,-0.64042,0.00014,26.27906]
[1777446276578,36.73,77022.61,0.0,-0.6404,0.00014,26.2798]
[1777446281416,36.73,77023.38,0.0,-0.64028,0.00014,26.28307]
[1777446282510,36.73,77023.27,0.0,-0.64029,0.00014,26.28276]
[1777446283181,36.74,77025.69,0.0,-0.63994,0.00014,26.29249]
[1777446286648,36.74,77032.78,0.0,-0.6389,0.00015,26.32087]
[1777446291682,36.74,77032.6,0.0,-0.63892,0.00015,26.32033]
[1777446296718,36.74,77033.96,0.0,-0.63872,0.00015,26.32589]
[1777446300887,36.74,77033.85,0.0,-0.63873,0.00015,26.32555]
[1777446300941,36.74,77033.85,0.0,-0.63873,0.00015,26.32555]
[1777446301018,36.74,77033.85,0.0,-0.63873,0.00015,26.32555]
[1777446301388,36.74,77033.85,0.0,-0.63873,0.00015,26.32555]
[1777446301440,36.74,77033.85,0.0,-0.63873,0.00015,26.32555]
[1777446301489,36.74,77033.85,0.0,-0.63873,0.00015,26.32561]
[1777446304391,36.74,77033.95,0.0,-0.63871,0.00015,26.32604]
[1777446304443,36.74,77033.95,0.0,-0.63871,0.00015,26.32604]
[1777446304490,36.74,77033.82,0.0,-0.63873,0.00015,26.32559]
[1777446305916,36.74,77034.42,0.0,-0.63864,0.00015,26.32796]
[1777446305972,36.74,77034.42,0.0,-0.63864,0.00015,26.32796]
[1777446306322,36.74,77034.42,0.0,-0.63864,0.00015,26.32796]
[1777446306396,36.74,77033.83,0.0,-0.63872,0.00015,26.32568]
[1777446306897,36.74,77033.83,0.0,-0.63872,0.00015,26.32568]
[1777446306949,36.74,77033.83,0.0,-0.63872,0.00015,26.32568]
[1777446307413,36.74,77033.83,0.0,-0.63872,0.00015,26.32568]
[1777446307465,36.74,77033.83,0.0,-0.63872,0.00015,26.32568]
[1777446308912,36.74,77035.98,0.0,-0.63841,0.00015,26.33422]
[1777446309125,36.74,77035.98,0.0,-0.63841,0.00015,26.33422]
[1777446309226,36.74,77035.96,0.0,-0.63841,0.00015,26.33418]
[1777446311399,36.74,77035.96,0.0,-0.63841,0.00015,26.33418]
[1777446311454,36.74,77035.96,0.0,-0.63841,0.00015,26.33418]
[1777446311501,36.74,77035.96,0.0,-0.63841,0.00015,26.33423]
[1777446312401,36.74,77035.96,0.0,-0.63841,0.00015,26.33423]
[1777446312453,36.74,77035.96,0.0,-0.63841,0.00015,26.33423]
[1777446312502,36.75,77035.62,0.0,-0.63846,0.00015,26.33291]
[1777446312915,36.75,77035.62,0.0,-0.63846,0.00015,26.33291]
[1777446312968,36.75,77035.62,0.0,-0.63846,0.00015,26.33291]
[1777446313016,36.75,77036.0,0.0,-0.6384,0.00015,26.33444]
[1777446314415,36.75,77036.0,0.0,-0.6384,0.00015,26.33444]
[1777446314467,36.75,77036.0,0.0,-0.6384,0.00015,26.33444]
[1777446314516,36.75,77035.84,0.0,-0.63842,0.00015,26.33383]
[1777446319413,36.75,77035.78,0.0,-0.63843,0.00015,26.33367]
[1777446319465,36.75,77035.78,0.0,-0.63843,0.00015,26.33367]
[1777446319514,36.75,77035.88,0.0,-0.63841,0.00015,26.33411]
[1777446320920,36.75,77035.57,0.0,-0.63846,0.00015,26.33288]
[1777446320972,36.75,77035.57,0.0,-0.63846,0.00015,26.33288]
[1777446321074,36.75,77035.81,0.0,-0.63842,0.00015,26.33388]
[1777446324416,36.75,77035.99,0.0,-0.63839,0.00015,26.33462]
[1777446324468,36.75,77035.99,0.0,-0.63839,0.00015,26.33462]
[1777446324517,36.75,77035.62,0.0,-0.63845,0.00015,26.3332]
[1777446325412,36.75,77035.62,0.0,-0.63845,0.00015,26.3332]
[1777446325464,36.75,77035.62,0.0,-0.63845,0.00015,26.3332]
[1777446325513,36.75,77035.65,0.0,-0.63844,0.00015,26.33335]
[1777446326934,36.75,77035.96,0.0,-0.6384,0.00015,26.33457]
[1777446326986,36.75,77035.96,0.0,-0.6384,0.00015,26.33457]
[1777446327448,36.75,77035.96,0.0,-0.6384,0.00015,26.33457]
[1777446327500,36.75,77035.96,0.0,-0.6384,0.00015,26.33457]
[1777446327932,36.75,77035.34,0.0,-0.63848,0.00015,26.33217]
[1777446328919,36.75,77035.83,0.0,-0.63841,0.00015,26.33413]
[1777446329020,36.75,77035.54,0.0,-0.63845,0.00015,26.33301]
[1777446330949,36.75,77035.78,0.0,-0.63842,0.00015,26.33396]
[1777446331001,36.75,77035.78,0.0,-0.63842,0.00015,26.33396]
[1777446331443,36.75,77035.78,0.0,-0.63842,0.00015,26.33396]
[1777446331495,36.75,77035.78,0.0,-0.63842,0.00015,26.33396]
[1777446331544,36.75,77035.56,0.0,-0.63846,0.00015,26.32971]
[1777446335430,36.75,77034.43,0.0,-0.63863,0.00015,26.32529]
[1777446335482,36.75,77034.43,0.0,-0.63863,0.00015,26.32529]
[1777446335530,36.75,77034.29,0.0,-0.63864,0.00015,26.3248]
[1777446335937,36.75,77034.29,0.0,-0.63864,0.00015,26.3248]
[1777446335990,36.75,77034.29,0.0,-0.63864,0.00015,26.3248]
[1777446335992,36.75,77035.1,0.0,-0.63853,0.00015,26.32803]
[1777446338673,36.75,77035.05,0.0,-0.63853,0.00015,26.32789]
[1777446339013,36.75,77035.07,0.0,-0.63853,0.00015,26.328]
[1777446344048,36.75,77035.16,0.0,-0.63851,0.00015,26.32849]
[1777446349083,36.75,77035.15,0.0,-0.6385,0.00015,26.32859]
[1777446352448,36.76,77036.12,0.0,-0.63836,0.00015,26.33248]
[1777446352500,36.76,77036.12,0.0,-0.63836,0.00015,26.33248]
[1777446352549,36.76,77036.23,0.0,-0.63834,0.00015,26.33294]
[1777446355467,36.76,77036.17,0.0,-0.63835,0.00015,26.33275]
[1777446355519,36.76,77036.17,0.0,-0.63835,0.00015,26.33275]
[1777446355569,36.76,77036.26,0.0,-0.63834,0.00015,26.33313]
[1777446359153,36.76,77030.07,0.0,-0.63923,0.00014,26.30872]
[1777446364188,36.76,77032.56,0.0,-0.63886,0.00014,26.31879]
[1777446369228,36.76,77033.12,0.0,-0.63877,0.00014,26.32119]
[1777446374262,36.76,77033.04,0.0,-0.63878,0.00014,26.32105]
[1777446379297,36.76,77033.08,0.0,-0.63876,0.00014,26.32137]
[1777446384333,36.77,77033.0,0.0,-0.63877,0.00014,26.32122]
[1777446389369,36.77,77031.94,0.0,-0.63892,0.00014,26.31719]
[1777446392390,36.77,77025.65,0.0,-0.63984,0.00014,26.28887]
[1777446397425,36.77,77023.36,0.0,-0.64016,0.00014,26.28002]
[1777446398995,36.77,77021.64,0.0,-0.64041,0.00014,26.27321]
[1777446404473,36.78,77018.9,0.0,-0.64079,0.00014,26.26268]
[1777446409509,36.78,77018.2,0.0,-0.64087,0.00014,26.26025]
[1777446415550,36.78,77018.91,0.0,-0.64075,0.00014,26.26354]
[1777446421593,36.79,77019.01,0.0,-0.64072,0.00014,26.26436]
[1777446426630,36.79,77021.3,0.0,-0.64038,0.00014,26.27383]
[1777446431665,36.79,77022.32,0.0,-0.64022,0.00014,26.27819]
[1777446436699,36.8,77021.89,0.0,-0.64027,0.00014,26.27674]
[1777446441735,36.8,77023.3,0.0,-0.64006,0.00014,26.28264]
[1777446446770,36.8,77026.12,0.0,-0.63964,0.00014,26.2941]
[1777446451805,36.8,77025.88,0.0,-0.63968,0.00014,26.28993]
[1777446456840,36.81,77026.54,0.0,-0.63958,0.00014,26.29276]
[1777446461875,36.81,77025.65,0.0,-0.6397,0.00014,26.28942]
[1777446465946,36.81,77025.58,0.0,-0.6397,0.00014,26.28927]
[1777446466821,36.81,77026.11,0.0,-0.63963,0.00014,26.29141]
[1777446469165,36.81,77029.53,0.0,-0.63913,0.00014,26.30506]
[1777446474966,36.81,77030.95,0.0,-0.63892,0.00014,26.31086]
[1777446480013,36.81,77031.3,0.0,-0.63886,0.00014,26.31237]
[1777446485128,36.82,77031.85,0.0,-0.63878,0.00014,26.31463]
[1777446485478,36.82,77031.85,0.0,-0.63878,0.00014,26.31463]
[1777446485517,36.82,77033.45,0.0,-0.63854,0.00014,26.321]
[1777446486131,36.82,77033.45,0.0,-0.63854,0.00014,26.321]
[1777446486183,36.82,77033.45,0.0,-0.63854,0.00014,26.321]
[1777446486232,36.82,77034.77,0.0,-0.63835,0.00014,26.32622]
[1777446487645,36.82,77034.77,0.0,-0.63835,0.00014,26.32622]
[1777446487697,36.82,77034.77,0.0,-0.63835,0.00014,26.32622]
[1777446487746,36.82,77035.16,0.0,-0.63829,0.00014,26.32778]
[1777446488165,36.82,77035.16,0.0,-0.63829,0.00014,26.32778]
[1777446488216,36.82,77035.16,0.0,-0.63829,0.00014,26.32778]
[1777446488266,36.82,77034.73,0.0,-0.63836,0.00014,26.32609]
[1777446491135,36.82,77035.37,0.0,-0.63826,0.00014,26.32863]
[1777446491187,36.82,77035.37,0.0,-0.63826,0.00014,26.32863]
[1777446491288,36.82,77035.34,0.0,-0.63827,0.00014,26.32854]
[1777446497120,36.82,77038.57,0.0,-0.6378,0.00014,26.3413]
[1777446502155,36.82,77040.86,0.0,-0.63747,0.00014,26.35029]
[1777446507190,36.82,77041.76,0.0,-0.63734,0.00014,26.35379]
[1777446512225,36.82,77041.72,0.0,-0.63736,0.00015,26.35018]
[1777446517260,36.82,77042.04,0.0,-0.63731,0.00015,26.3514]
[1777446519273,36.82,77042.35,0.0,-0.63727,0.00015,26.3526]
[1777446522295,36.82,77042.2,0.0,-0.63729,0.00015,26.35199]
[1777446527330,36.81,77042.12,0.0,-0.63731,0.00015,26.35164]
[1777446531467,36.81,77042.18,0.0,-0.6373,0.00015,26.35185]
[1777446531688,36.81,77042.18,0.0,-0.6373,0.00015,26.35185]
[1777446532153,36.81,77039.97,0.0,-0.63762,0.00014,26.34317]
[1777446532365,36.81,77035.3,0.0,-0.6383,0.00014,26.32479]
[1777446537400,36.82,77034.25,0.0,-0.63844,0.00014,26.32073]
[1777446542435,36.82,77034.7,0.0,-0.63838,0.00014,26.32257]
[1777446547470,36.82,77034.69,0.0,-0.63838,0.00014,26.3226]
[1777446552506,36.82,77034.77,0.0,-0.63836,0.00014,26.32298]
[1777446557539,36.82,77035.96,0.0,-0.63819,0.00014,26.32771]
[1777446562575,36.82,77036.1,0.0,-0.63817,0.00014,26.32829]
[1777446567227,36.82,77035.81,0.0,-0.63821,0.00014,26.32717]
[1777446567281,36.82,77035.81,0.0,-0.63821,0.00014,26.32717]
[1777446567610,36.82,77036.2,0.0,-0.63815,0.00014,26.32871]
[1777446572547,36.82,77036.3,0.0,-0.63815,0.00014,26.32569]
[1777446572599,36.82,77036.3,0.0,-0.63815,0.00014,26.32569]
[1777446578687,36.82,77037.85,0.0,-0.63793,0.00014,26.3318]
[1777446584729,36.82,77037.91,0.0,-0.63792,0.00014,26.33202]
[1777446589764,36.82,77039.04,0.0,-0.63776,0.00014,26.33642]
[1777446594799,36.82,77040.31,0.0,-0.63757,0.00014,26.34137]
[1777446598828,36.82,77035.83,0.0,-0.63823,0.00014,26.3237]
[1777446598900,36.82,77035.83,0.0,-0.63823,0.00014,26.3237]
[1777446599275,36.82,77035.83,0.0,-0.63823,0.00014,26.3237]
[1777446599284,36.82,77035.83,0.0,-0.63823,0.00014,26.3237]
[1777446599835,36.82,77031.28,0.0,-0.63888,0.00014,26.30574]
[1777446603866,36.82,77024.76,0.0,-0.63982,0.00014,26.27995]
[1777446604006,36.82,77024.76,0.0,-0.63982,0.00014,26.27995]
[1777446604870,36.82,77020.6,0.0,-0.64043,0.00014,26.2634]
[1777446609905,36.82,77020.27,0.0,-0.64046,0.00014,26.26232]
[1777446614939,36.82,77019.86,0.0,-0.64051,0.00014,26.26092]
[1777446619976,36.83,77016.5,0.0,-0.64099,0.00014,26.24774]
[1777446625012,36.83,77018.08,0.0,-0.64075,0.00014,26.25436]
[1777446630048,36.83,77017.4,0.0,-0.64084,0.00014,26.25193]
[1777446635083,36.83,77016.03,0.0,-0.64104,0.00014,26.24333]
[1777446640118,36.84,77015.57,0.0,-0.64109,0.00014,26.24183]
[1777446645153,36.84,77014.79,0.0,-0.64119,0.00014,26.23906]
[1777446650194,36.84,77018.33,0.0,-0.64066,0.00014,26.25358]
[1777446655230,36.85,77020.4,0.0,-0.64035,0.00014,26.26214]
[1777446660265,36.85,77023.03,0.0,-0.63996,0.00014,26.27288]
[1777446663285,36.85,77023.08,0.0,-0.63995,0.00014,26.27318]
[1777446663633,36.85,77023.08,0.0,-0.63995,0.00014,26.27318]
[1777446665301,36.85,77028.29,0.0,-0.63919,0.00014,26.294]
[1777446670337,36.86,77025.35,0.0,-0.63961,0.00014,26.28255]
[1777446672351,36.86,77020.65,0.0,-0.64029,0.00014,26.26394]
[1777446677386,36.86,77019.17,0.0,-0.64049,0.00014,26.25831]
[1777446682421,36.86,77019.49,0.0,-0.64043,0.00014,26.25985]
[1777446686139,36.86,77019.53,0.0,-0.64042,0.00014,26.26019]
[1777446687932,36.86,77022.91,0.0,-0.63993,0.00014,26.27371]
[1777446690492,36.86,77024.17,0.0,-0.63974,0.00014,26.27885]
[1777446695512,36.87,77028.93,0.0,-0.63906,0.00014,26.29453]
[1777446696518,36.87,77032.91,0.0,-0.63848,0.00014,26.31028]
[1777446697936,36.87,77032.91,0.0,-0.63848,0.00014,26.31028]
[1777446697988,36.87,77032.91,0.0,-0.63848,0.00014,26.31028]
[1777446698533,36.87,77039.04,0.0,-0.63759,0.00014,26.33442]
[1777446700580,36.87,77039.02,0.0,-0.6376,0.00014,26.33434]
[1777446700649,36.87,77039.02,0.0,-0.6376,0.00014,26.33434]
[1777446700778,36.87,77038.86,0.0,-0.63762,0.00014,26.33372]
[1777446701601,36.87,77038.86,0.0,-0.63762,0.00014,26.33372]
[1777446701654,36.87,77038.86,0.0,-0.63762,0.00014,26.33372]
[1777446701830,36.87,77042.86,0.0,-0.63704,0.00014,26.34938]
[1777446707596,36.87,77045.25,0.0,-0.6367,0.00014,26.35863]
[1777446713639,36.87,77046.2,0.0,-0.63656,0.00014,26.36223]
[1777446718673,36.87,77043.51,0.0,-0.63696,0.00014,26.35165]
[1777446722437,36.86,77043.31,0.0,-0.63699,0.00014,26.35084]
[1777446722875,36.86,77043.31,0.0,-0.63699,0.00014,26.35084]
[1777446722920,36.86,77040.23,0.0,-0.63743,0.00014,26.33877]
[1777446728744,36.86,77038.54,0.0,-0.63768,0.00014,26.33216]
[1777446733779,36.87,77035.57,0.0,-0.63811,0.00014,26.32052]
[1777446738816,36.87,77035.72,0.0,-0.63808,0.00014,26.32116]
[1777446743851,36.87,77037.97,0.0,-0.63776,0.00014,26.33006]
[1777446744471,36.87,77037.97,0.0,-0.63776,0.00014,26.33006]
[1777446744524,36.87,77037.97,0.0,-0.63776,0.00014,26.33006]
[1777446744858,36.87,77038.61,0.0,-0.63766,0.00014,26.33257]
[1777446749893,36.87,77038.79,0.0,-0.63764,0.00014,26.33329]
[1777446751486,36.87,77038.6,0.0,-0.63766,0.00014,26.33254]
[1777446751538,36.87,77038.6,0.0,-0.63766,0.00014,26.33254]
[1777446751986,36.87,77038.6,0.0,-0.63766,0.00014,26.33254]
[1777446752039,36.87,77038.6,0.0,-0.63766,0.00014,26.33254]
[1777446751907,36.87,77038.41,0.0,-0.63771,0.00014,26.32837]
[1777446752915,36.87,77039.2,0.0,-0.63759,0.00014,26.33148]
[1777446753481,36.87,77039.2,0.0,-0.63759,0.00014,26.33148]
[1777446753533,36.87,77039.2,0.0,-0.63759,0.00014,26.33148]
[1777446753922,36.87,77039.08,0.0,-0.63761,0.00014,26.331]
[1777446756985,36.87,77039.78,0.0,-0.63751,0.00014,26.33375]
[1777446757037,36.87,77039.78,0.0,-0.63751,0.00014,26.33375]
[1777446757481,36.87,77040.02,0.0,-0.63747,0.00014,26.33468]
[1777446757500,36.87,77040.02,0.0,-0.63747,0.00014,26.33468]
[1777446761006,36.87,77040.41,0.0,-0.63742,0.00014,26.3362]
[1777446761058,36.87,77041.19,0.0,-0.63731,0.00014,26.33925]
[1777446761978,36.87,77041.46,0.0,-0.63727,0.00014,26.3403]
[1777446767014,36.87,77040.57,0.0,-0.6374,0.00014,26.33678]
[1777446772049,36.87,77040.71,0.0,-0.63738,0.00014,26.3373]
[1777446777084,36.87,77040.39,0.0,-0.63743,0.00014,26.33601]
[1777446782120,36.86,77040.77,0.0,-0.63737,0.00014,26.33748]
[1777446783525,36.86,77040.77,0.0,-0.63737,0.00014,26.33748]
[1777446783579,36.86,77040.77,0.0,-0.63737,0.00014,26.33748]
[1777446783620,36.86,77040.4,0.0,-0.63743,0.00014,26.33601]
[1777446786039,36.86,77039.58,0.0,-0.63755,0.00014,26.3328]
[1777446786091,36.86,77039.59,0.0,-0.63754,0.00014,26.33284]
[1777446786557,36.86,77039.59,0.0,-0.63754,0.00014,26.33284]
[1777446786609,36.86,77039.59,0.0,-0.63754,0.00014,26.33284]
[1777446789042,36.86,77039.61,0.0,-0.63754,0.00014,26.33291]
[1777446789093,36.86,77039.93,0.0,-0.6375,0.00014,26.33416]
[1777446789168,36.86,77040.18,0.0,-0.63746,0.00014,26.33513]
[1777446793069,36.86,77040.02,0.0,-0.63748,0.00014,26.3345]
[1777446793121,36.86,77039.75,0.0,-0.63752,0.00014,26.33343]
[1777446793196,36.86,77037.88,0.0,-0.63779,0.00014,26.32609]
[1777446798231,36.86,77035.06,0.0,-0.6382,0.00014,26.31504]
[1777446803327,36.86,77035.58,0.0,-0.63812,0.00014,26.31712]
[1777446809309,36.87,77034.81,0.0,-0.63823,0.00014,26.31415]
[1777446814344,36.87,77038.44,0.0,-0.63772,0.00014,26.32504]
[1777446819380,36.87,77037.72,0.0,-0.63782,0.00014,26.32223]
[1777446824414,36.87,77037.71,0.0,-0.63783,0.00014,26.32221]
[1777446827587,36.87,77037.76,0.0,-0.63782,0.00014,26.32241]
[1777446827639,36.87,77037.76,0.0,-0.63782,0.00014,26.32241]
[1777446827685,36.87,77041.15,0.0,-0.63733,0.00014,26.33571]
[1777446828444,36.87,77045.11,0.0,-0.63675,0.00014,26.35119]
[1777446832450,36.87,77044.88,0.0,-0.63679,0.00014,26.35026]
[1777446832522,36.87,77044.88,0.0,-0.63679,0.00014,26.35026]
[1777446832541,36.87,77044.88,0.0,-0.63679,0.00014,26.35026]
[1777446832582,36.87,77047.16,0.0,-0.63646,0.00014,26.35913]
[1777446833480,36.87,77051.39,0.0,-0.63584,0.00015,26.37557]
[1777446835494,36.87,77056.04,0.0,-0.63517,0.00015,26.39353]
[1777446840529,36.86,77059.67,0.0,-0.63466,0.00015,26.40726]
[1777446842737,36.86,77059.62,0.0,-0.63467,0.00015,26.40702]
[1777446842780,36.86,77066.59,0.0,-0.63366,0.00015,26.43375]
[1777446843550,36.86,77072.32,0.0,-0.63282,0.00015,26.4557]
[1777446848585,36.86,77073.43,0.0,-0.63267,0.00015,26.45964]
[1777446853619,36.86,77076.51,0.0,-0.63222,0.00015,26.47131]
[1777446858655,36.86,77082.18,0.0,-0.63139,0.00015,26.49297]
[1777446863690,36.86,77077.1,0.0,-0.63212,0.00015,26.4739]
[1777446868883,36.86,77078.37,0.0,-0.63193,0.00015,26.47889]
[1777446874771,36.87,77076.73,0.0,-0.63217,0.00015,26.46952]
[1777446879806,36.87,77078.99,0.0,-0.63184,0.00015,26.4783]
[1777446885848,36.87,77078.87,0.0,-0.63184,0.00015,26.47809]
[1777446890883,36.87,77079.06,0.0,-0.63181,0.00015,26.479]
[1777446895918,36.88,77080.9,0.0,-0.63153,0.00015,26.48615]
[1777446900422,36.88,77081.79,0.0,-0.6314,0.00015,26.48962]
[1777446900479,36.88,77081.79,0.0,-0.6314,0.00015,26.48962]
[1777446900953,36.88,77087.09,0.0,-0.63062,0.00015,26.50964]
[1777446901960,36.88,77091.6,0.0,-0.62997,0.00015,26.52657]
[1777446906996,36.88,77087.37,0.0,-0.63057,0.00015,26.51092]
[1777446909411,36.88,77087.9,0.0,-0.63049,0.00015,26.51295]
[1777446910017,36.88,77083.05,0.0,-0.6312,0.00015,26.49473]
[1777446911024,36.88,77075.24,0.0,-0.63233,0.00015,26.46521]
[1777446915052,36.88,77071.77,0.0,-0.63283,0.00015,26.45225]
[1777446920087,36.89,77072.36,0.0,-0.63273,0.00015,26.4548]
[1777446925122,36.89,77072.26,0.0,-0.63273,0.00015,26.45472]
[1777446930157,36.89,77074.64,0.0,-0.63237,0.00015,26.46406]
[1777446935192,36.9,77073.52,0.0,-0.63254,0.00015,26.45666]
[1777446940226,36.9,77069.31,0.0,-0.63314,0.00015,26.44094]
[1777446945261,36.9,77066.01,0.0,-0.6336,0.00015,26.4287]
[1777446950248,36.91,77066.27,0.0,-0.63356,0.00015,26.42992]
[1777446950386,36.91,77066.27,0.0,-0.63356,0.00015,26.42992]
[1777446951314,36.91,77066.21,0.0,-0.63356,0.00015,26.42984]
[1777446951405,36.91,77066.21,0.0,-0.63356,0.00015,26.42984]
[1777446951416,36.91,77061.69,0.0,-0.63421,0.00015,26.4126]
[1777446953318,36.91,77057.51,0.0,-0.63482,0.00015,26.39657]
[1777446955019,36.91,77057.51,0.0,-0.63482,0.00015,26.39657]
[1777446960368,36.91,77057.26,0.0,-0.63486,0.00015,26.39535]
[1777446961641,36.91,77057.26,0.0,-0.63486,0.00015,26.39535]
[1777446962483,36.91,77057.0,0.0,-0.63491,0.00015,26.39427]
[1777446962833,36.91,77057.0,0.0,-0.63491,0.00015,26.39427]
[1777446963737,36.91,77058.55,0.0,-0.63468,0.00015,26.40021]
[1777446964084,36.91,77058.55,0.0,-0.63468,0.00015,26.40021]
[1777446964443,36.91,77060.71,0.0,-0.63437,0.00015,26.40847]
[1777446970438,36.9,77060.59,0.0,-0.6344,0.00015,26.40774]
[1777446975473,36.9,77059.98,0.0,-0.6345,0.00015,26.40516]
[1777446980508,36.9,77060.38,0.0,-0.63445,0.00015,26.40648]
[1777446985543,36.9,77059.5,0.0,-0.63459,0.00015,26.40287]
[1777446991021,36.9,77058.68,0.0,-0.63469,0.00015,26.39996]
[1777446996620,36.91,77059.57,0.0,-0.63455,0.00015,26.40063]
[1777446999715,36.91,77060.1,0.0,-0.63447,0.00015,26.40286]
[1777447000064,36.91,77060.1,0.0,-0.63447,0.00015,26.40286]
[1777447006690,36.92,77059.72,0.0,-0.63449,0.00015,26.40222]
[1777447010552,36.92,77058.95,0.0,-0.63459,0.00015,26.39953]
[1777447010577,36.92,77058.95,0.0,-0.63459,0.00015,26.39953]
[1777447010782,36.92,77058.95,0.0,-0.63459,0.00015,26.39953]
[1777447011022,36.92,77058.95,0.0,-0.63459,0.00015,26.39953]
[1777447011124,36.92,77054.64,0.0,-0.63521,0.00014,26.38301]
[1777447011725,36.92,77050.15,0.0,-0.63586,0.00014,26.36561]
[1777447013332,36.92,77048.18,0.0,-0.63614,0.00014,26.35808]
[1777447013384,36.92,77048.18,0.0,-0.63614,0.00014,26.35808]
[1777447013739,36.92,77048.2,0.0,-0.63614,0.00014,26.35814]
[1777447018844,36.92,77045.67,0.0,-0.63651,0.00014,26.34825]
[1777447018896,36.92,77045.67,0.0,-0.63651,0.00014,26.34825]
[1777447018944,36.92,77046.72,0.0,-0.63636,0.00014,26.35233]
[1777447021864,36.92,77045.94,0.0,-0.63647,0.00014,26.34927]
[1777447021916,36.92,77045.94,0.0,-0.63647,0.00014,26.34927]
[1777447022017,36.92,77045.5,0.0,-0.63654,0.00014,26.34755]
[1777447023812,36.92,77041.48,0.0,-0.63712,0.00014,26.33186]
[1777447028846,36.92,77040.77,0.0,-0.63722,0.00014,26.32909]
[1777447033882,36.92,77040.23,0.0,-0.6373,0.00014,26.32699]
[1777447034889,36.92,77035.4,0.0,-0.638,0.00014,26.30807]
[1777447039924,36.92,77037.12,0.0,-0.63775,0.00014,26.3149]
[1777447040374,36.92,77037.12,0.0,-0.63775,0.00014,26.3149]
[1777447040426,36.92,77037.12,0.0,-0.63775,0.00014,26.3149]
[1777447040931,36.92,77042.78,0.0,-0.63693,0.00014,26.33705]
[1777447045965,36.92,77044.83,0.0,-0.63663,0.00014,26.34501]
[1777447047327,36.92,77044.83,0.0,-0.63663,0.00014,26.34501]
[1777447047979,36.92,77047.18,0.0,-0.63629,0.00014,26.35412]
[1777447053015,36.92,77046.85,0.0,-0.63636,0.00014,26.34932]
[1777447056692,36.92,77046.66,0.0,-0.63639,0.00014,26.34853]
[1777447056793,36.92,77046.66,0.0,-0.63639,0.00014,26.34851]
[1777447062078,36.92,77046.98,0.0,-0.63635,0.00014,26.34967]
[1777447068121,36.92,77047.44,0.0,-0.63629,0.00014,26.35135]
[1777447073156,36.92,77047.09,0.0,-0.63634,0.00014,26.34989]
[1777447074924,36.92,77046.79,0.0,-0.63639,0.00014,26.34871]
[1777447074976,36.92,77046.79,0.0,-0.63639,0.00014,26.34871]
[1777447075170,36.92,77043.14,0.0,-0.63691,0.00014,26.33448]
[1777447080205,36.92,77040.62,0.0,-0.63728,0.00014,26.32462]
[1777447081435,36.91,77041.4,0.0,-0.63717,0.00014,26.32766]
[1777447081487,36.91,77041.4,0.0,-0.63717,0.00014,26.32766]
[1777447082219,36.91,77040.96,0.0,-0.63723,0.00014,26.32594]
[1777447083925,36.91,77041.48,0.0,-0.63716,0.00014,26.32797]
[1777447083976,36.91,77041.48,0.0,-0.63716,0.00014,26.32797]
[1777447084233,36.91,77040.54,0.0,-0.63729,0.00014,26.32429]
[1777447089268,36.91,77040.98,0.0,-0.63723,0.00014,26.32601]
[1777447093296,36.91,77037.03,0.0,-0.6378,0.00014,26.31055]
[1777447098331,36.92,77037.07,0.0,-0.63779,0.00014,26.31074]
[1777447103367,36.92,77040.12,0.0,-0.63735,0.00014,26.32272]
[1777447108401,36.92,77039.13,0.0,-0.63749,0.00014,26.31885]
[1777447113436,36.92,77038.83,0.0,-0.63755,0.00014,26.31427]
[1777447118471,36.92,77038.79,0.0,-0.63756,0.00014,26.31414]
[1777447123506,36.92,77037.76,0.0,-0.63771,0.00014,26.31013]
[1777447128541,36.92,77038.15,0.0,-0.63765,0.00014,26.3117]
[1777447133577,36.92,77038.1,0.0,-0.63765,0.00014,26.31154]
[1777447138612,36.92,77037.76,0.0,-0.6377,0.00014,26.31025]
[1777447140625,36.92,77032.68,0.0,-0.63843,0.00014,26.29031]
[1777447145661,36.92,77033.37,0.0,-0.63833,0.00014,26.29313]
[1777447150696,36.92,77033.64,0.0,-0.63829,0.00014,26.29428]
[1777447155731,36.92,77034.33,0.0,-0.63819,0.00014,26.29706]
[1777447161773,36.92,77034.76,0.0,-0.63812,0.00014,26.29882]
[1777447166809,36.92,77033.98,0.0,-0.63823,0.00014,26.2958]
[1777447171847,36.92,77033.94,0.0,-0.63825,0.00014,26.29228]
[1777447176882,36.92,77034.07,0.0,-0.63823,0.00014,26.29284]
[1777447181917,36.92,77033.97,0.0,-0.63824,0.00014,26.2925]
[1777447186951,36.92,77033.2,0.0,-0.63835,0.00014,26.28954]
[1777447191987,36.92,77032.65,0.0,-0.63843,0.00014,26.28744]
[1777447197022,36.93,77032.85,0.0,-0.6384,0.00014,26.2883]
[1777447202057,36.93,77034.03,0.0,-0.63822,0.00014,26.293]
[1777447207092,36.93,77034.48,0.0,-0.63816,0.00014,26.29482]
[1777447213134,36.93,77034.08,0.0,-0.63821,0.00014,26.29332]
[1777447218169,36.93,77033.92,0.0,-0.63823,0.00014,26.29273]
[1777447223204,36.93,77033.95,0.0,-0.63823,0.00014,26.29289]
[1777447227130,36.93,77034.72,0.0,-0.63811,0.00014,26.29594]
[1777447227182,36.93,77034.72,0.0,-0.63811,0.00014,26.29594]
[1777447227231,36.93,77035.02,0.0,-0.63807,0.00014,26.29713]
[1777447232267,36.93,77038.53,0.0,-0.63758,0.00014,26.30745]
[1777447237302,36.93,77040.46,0.0,-0.6373,0.00014,26.31496]
[1777447242337,36.93,77040.85,0.0,-0.63725,0.00014,26.31642]
[1777447246169,36.93,77039.32,0.0,-0.63747,0.00014,26.3104]
[1777447246365,36.93,77033.53,0.0,-0.63831,0.00014,26.28768]
[1777447246764,36.93,77033.53,0.0,-0.63831,0.00014,26.28768]
[1777447247372,36.93,77030.19,0.0,-0.63879,0.00014,26.27453]
[1777447252406,36.93,77029.39,0.0,-0.6389,0.00014,26.27147]
[1777447257442,36.93,77029.87,0.0,-0.63883,0.00014,26.27346]
[1777447262478,36.93,77031.06,0.0,-0.63865,0.00014,26.27825]
[1777447267512,36.93,77030.57,0.0,-0.63872,0.00014,26.27641]
[1777447272548,36.93,77030.41,0.0,-0.63874,0.00014,26.27589]
[1777447277583,36.93,77029.77,0.0,-0.63883,0.00014,26.27347]
[1777447282618,36.93,77029.42,0.0,-0.63887,0.00014,26.27222]
[1777447287653,36.94,77030.4,0.0,-0.63873,0.00014,26.27619]
[1777447292688,36.94,77029.78,0.0,-0.63883,0.00014,26.27043]
[1777447297725,36.94,77027.53,0.0,-0.63915,0.00014,26.26166]
[1777447302759,36.94,77027.95,0.0,-0.63908,0.00014,26.26346]
[1777447307795,36.94,77024.96,0.0,-0.63951,0.00014,26.25179]
[1777447312830,36.94,77027.0,0.0,-0.63921,0.00014,26.26004]
[1777447317864,36.94,77026.07,0.0,-0.63934,0.00014,26.25653]
[1777447322900,36.95,77026.55,0.0,-0.63926,0.00014,26.2586]
[1777447327935,36.95,77028.43,0.0,-0.63898,0.00014,26.26618]
[1777447333980,36.95,77028.09,0.0,-0.63903,0.00014,26.26498]
[1777447339014,36.95,77027.47,0.0,-0.63911,0.00014,26.26267]
[1777447344050,36.95,77028.22,0.0,-0.639,0.00014,26.26576]
[1777447349085,36.95,77028.16,0.0,-0.639,0.00014,26.26565]
[1777447352106,36.95,77033.35,0.0,-0.63826,0.00014,26.28272]
[1777447357141,36.95,77033.97,0.0,-0.63817,0.00014,26.28521]
[1777447363184,36.95,77034.06,0.0,-0.63816,0.00014,26.28562]
[1777447368219,36.96,77034.45,0.0,-0.6381,0.00014,26.28719]
[1777447373254,36.96,77034.59,0.0,-0.63808,0.00014,26.28778]
[1777447378289,36.96,77033.84,0.0,-0.63818,0.00014,26.28487]
[1777447383324,36.96,77035.16,0.0,-0.63799,0.00014,26.2901]
[1777447388358,36.96,77035.41,0.0,-0.63795,0.00014,26.2911]
[1777447393394,36.96,77035.94,0.0,-0.63788,0.00014,26.2932]
[1777447398428,36.96,77036.25,0.0,-0.63783,0.00014,26.29443]
[1777447403465,36.96,77036.14,0.0,-0.63785,0.00014,26.29401]
[1777447408500,36.96,77035.55,0.0,-0.63793,0.00014,26.29171]
[1777447413535,36.96,77035.92,0.0,-0.63789,0.00014,26.28975]
[1777447418569,36.96,77039.06,0.0,-0.63744,0.00014,26.30206]
[1777447418884,36.96,77039.06,0.0,-0.63744,0.00014,26.30206]
[1777447419224,36.96,77039.06,0.0,-0.63744,0.00014,26.30206]
[1777447419576,36.96,77040.85,0.0,-0.63718,0.00014,26.30905]
[1777447424612,36.96,77039.56,0.0,-0.63737,0.00014,26.30396]
[1777447428388,36.96,77039.79,0.0,-0.63734,0.00014,26.30484]
[1777447428429,36.96,77039.79,0.0,-0.63734,0.00014,26.30484]
[1777447428639,36.96,77036.82,0.0,-0.63777,0.00014,26.2932]
[1777447433674,36.96,77034.27,0.0,-0.63813,0.00014,26.28322]
[1777447435689,36.96,77029.94,0.0,-0.63876,0.00014,26.2662]
[1777447440724,36.96,77029.95,0.0,-0.63876,0.00014,26.26633]
[1777447448781,36.96,77029.73,0.0,-0.63878,0.00014,26.26563]
[1777447453816,36.96,77030.53,0.0,-0.63866,0.00014,26.26888]
[1777447458850,36.96,77030.6,0.0,-0.63865,0.00014,26.26925]
[1777447463886,36.96,77030.41,0.0,-0.63867,0.00014,26.2686]
[1777447468921,36.96,77030.42,0.0,-0.63866,0.00014,26.26874]
[1777447473956,36.96,77031.45,0.0,-0.63853,0.00014,26.26945]
[1777447478991,36.97,77032.51,0.0,-0.63837,0.00014,26.2737]
[1777447484026,36.97,77031.86,0.0,-0.63846,0.00014,26.27122]
[1777447489060,36.97,77031.92,0.0,-0.63845,0.00014,26.27152]
[1777447494096,36.97,77032.01,0.0,-0.63844,0.00014,26.27194]
[1777447499130,36.97,77033.84,0.0,-0.63817,0.00014,26.27918]
[1777447502981,36.97,77034.29,0.0,-0.6381,0.00014,26.28097]
[1777447503033,36.97,77034.29,0.0,-0.6381,0.00014,26.28097]
[1777447503162,36.97,77036.06,0.0,-0.63785,0.00014,26.28791]
[1777447504282,36.97,77036.06,0.0,-0.63785,0.00014,26.28791]
[1777447504294,36.97,77036.06,0.0,-0.63785,0.00014,26.28791]
[1777447504787,36.97,77044.46,0.0,-0.63663,0.00014,26.32071]
[1777447505003,36.97,77044.46,0.0,-0.63663,0.00014,26.32071]
[1777447505527,36.97,77044.46,0.0,-0.63663,0.00014,26.32071]
[1777447505716,36.97,77044.46,0.0,-0.63663,0.00014,26.32071]
[1777447505730,36.97,77049.38,0.0,-0.63592,0.00014,26.33978]
[1777447506063,36.97,77049.38,0.0,-0.63592,0.00014,26.33978]
[1777447509143,36.97,77051.38,0.0,-0.63564,0.00014,26.34741]
[1777447510151,36.97,77053.16,0.0,-0.63538,0.00014,26.35424]
[1777447510212,36.97,77060.19,0.0,-0.63436,0.00015,26.3813]
[1777447512226,36.96,77065.27,0.0,-0.63363,0.00015,26.40057]
[1777447514240,36.96,77069.82,0.0,-0.63297,0.00015,26.41781]
[1777447519275,36.96,77069.74,0.0,-0.633,0.00015,26.41725]
[1777447524310,36.96,77074.13,0.0,-0.63237,0.00015,26.4336]
[1777447525317,36.96,77069.4,0.0,-0.63306,0.00015,26.41567]
[1777447526233,36.96,77069.4,0.0,-0.63306,0.00015,26.41567]
[1777447526582,36.96,77069.4,0.0,-0.63306,0.00015,26.41567]
[1777447527331,36.96,77061.75,0.0,-0.63417,0.00015,26.38636]
[1777447532366,36.95,77059.45,0.0,-0.63453,0.00015,26.37382]
[1777447534692,36.95,77059.45,0.0,-0.63453,0.00015,26.37382]
[1777447535175,36.95,77059.05,0.0,-0.6346,0.00015,26.37217]
[1777447536762,36.95,77057.26,0.0,-0.63486,0.00015,26.36523]
[1777447537401,36.95,77050.48,0.0,-0.63585,0.00014,26.33896]
[1777447539019,36.95,77048.86,0.0,-0.63608,0.00014,26.33265]
[1777447539033,36.95,77048.86,0.0,-0.63608,0.00014,26.33265]
[1777447539084,36.95,77048.86,0.0,-0.63608,0.00014,26.33265]
[1777447539415,36.95,77045.94,0.0,-0.63651,0.00014,26.32129]
[1777447541428,36.95,77039.19,0.0,-0.63748,0.00014,26.29494]
[1777447548535,36.95,77037.04,0.0,-0.63779,0.00014,26.28654]
[1777447554744,36.95,77035.56,0.0,-0.63801,0.00014,26.28082]
[1777447560372,36.95,77034.49,0.0,-0.63816,0.00014,26.2767]
[1777447565597,36.95,77031.88,0.0,-0.63853,0.00014,26.26657]
[1777447570634,36.95,77032.14,0.0,-0.63849,0.00014,26.2677]
[1777447575668,36.95,77032.56,0.0,-0.63842,0.00014,26.26945]
[1777447580704,36.96,77032.96,0.0,-0.63836,0.00014,26.27112]
[1777447585741,36.96,77033.23,0.0,-0.63832,0.00014,26.27227]
[1777447590774,36.96,77032.73,0.0,-0.63839,0.00014,26.27039]
[1777447595809,36.96,77033.87,0.0,-0.63824,0.00014,26.27152]
[1777447600843,36.96,77032.27,0.0,-0.63846,0.00014,26.26532]
[1777447605878,36.96,77032.41,0.0,-0.63844,0.00014,26.26596]
[1777447611921,36.96,77032.09,0.0,-0.63848,0.00014,26.26481]
[1777447616957,36.96,77030.37,0.0,-0.63873,0.00014,26.25813]
[1777447621991,36.96,77030.02,0.0,-0.63877,0.00014,26.25686]
[1777447627025,36.96,77030.7,0.0,-0.63867,0.00014,26.25964]
[1777447632060,36.97,77035.28,0.0,-0.63801,0.00014,26.27772]
[1777447637096,36.97,77036.24,0.0,-0.63787,0.00014,26.2815]
[1777447642131,36.97,77036.48,0.0,-0.63783,0.00014,26.28245]
[1777447647175,36.97,77036.41,0.0,-0.63784,0.00014,26.28218]
[1777447652210,36.97,77036.46,0.0,-0.63785,0.00014,26.27896]
[1777447657245,36.97,77036.17,0.0,-0.63789,0.00014,26.27783]
[1777447662280,36.97,77036.64,0.0,-0.63782,0.00014,26.27968]
[1777447666701,36.97,77036.54,0.0,-0.63784,0.00014,26.2793]
[1777447666757,36.97,77036.54,0.0,-0.63784,0.00014,26.2793]
[1777447666760,36.97,77036.89,0.0,-0.63779,0.00014,26.28067]
[1777447668212,36.97,77037.53,0.0,-0.63769,0.00014,26.28318]
[1777447668264,36.97,77037.53,0.0,-0.63769,0.00014,26.28318]
[1777447668366,36.97,77038.58,0.0,-0.63754,0.00014,26.28728]
[1777447669741,36.97,77038.58,0.0,-0.63754,0.00014,26.28728]
[1777447669757,36.97,77037.98,0.0,-0.63763,0.00014,26.28493]
[1777447670510,36.97,77037.98,0.0,-0.63763,0.00014,26.28493]
[1777447670789,36.97,77048.74,0.0,-0.63607,0.00014,26.32683]
[1777447671356,36.97,77061.37,0.0,-0.63424,0.00015,26.37552]
[1777447673690,36.97,77061.94,0.0,-0.63416,0.00015,26.37768]
[1777447673737,36.96,77062.87,0.0,-0.63403,0.00015,26.38111]
[1777447674378,36.96,77069.55,0.0,-0.63306,0.00015,26.40655]
[1777447675763,36.96,77075.8,0.0,-0.63216,0.00015,26.43019]
[1777447681427,36.96,77077.59,0.0,-0.63192,0.00015,26.43644]
[1777447685455,36.95,77072.58,0.0,-0.63266,0.00015,26.41708]
[1777447689483,36.95,77067.65,0.0,-0.63339,0.00015,26.398]
[1777447694518,36.95,77068.21,0.0,-0.63333,0.00015,26.39978]
[1777447698546,36.94,77063.13,0.0,-0.63407,0.00015,26.3801]
[1777447702573,36.94,77058.67,0.0,-0.63473,0.00015,26.36277]
[1777447707608,36.94,77059.52,0.0,-0.63462,0.00015,26.36583]
[1777447712647,36.94,77060.72,0.0,-0.63447,0.00015,26.36681]
[1777447717682,36.93,77060.47,0.0,-0.63451,0.00015,26.36564]
[1777447722716,36.93,77060.38,0.0,-0.63453,0.00015,26.3651]
[1777447727752,36.93,77060.06,0.0,-0.63459,0.00015,26.36367]
[1777447730088,36.93,77060.5,0.0,-0.63453,0.00015,26.36528]
[1777447731163,36.93,77060.48,0.0,-0.63453,0.00015,26.36516]
[1777447735505,36.93,77060.34,0.0,-0.63456,0.00015,26.36447]
[1777447741850,36.92,77059.48,0.0,-0.63469,0.00015,26.3609]
[1777447746884,36.92,77059.79,0.0,-0.63466,0.00015,26.36192]
[1777447750913,36.92,77055.14,0.0,-0.63534,0.00015,26.34386]
[1777447755948,36.92,77054.32,0.0,-0.63546,0.00015,26.34059]
[1777447757521,36.92,77054.25,0.0,-0.63547,0.00015,26.3403]
[1777447759022,36.92,77054.02,0.0,-0.6355,0.00015,26.33939]
[1777447763024,36.92,77052.87,0.0,-0.63567,0.00015,26.33489]
[1777447771055,36.92,77054.13,0.0,-0.63551,0.00015,26.33618]
[1777447776090,36.92,77050.85,0.0,-0.63599,0.00015,26.32341]
[1777447782132,36.92,77051.04,0.0,-0.63597,0.00015,26.3241]
[1777447787167,36.91,77050.92,0.0,-0.63599,0.00015,26.32359]
[1777447793209,36.91,77051.01,0.0,-0.63598,0.00015,26.32388]
[1777447798243,36.91,77050.84,0.0,-0.636,0.00015,26.32318]
[1777447801359,36.91,77050.88,0.0,-0.636,0.00015,26.32332]
[1777447803280,36.91,77058.5,0.0,-0.63489,0.00015,26.35273]
[1777447808315,36.91,77064.29,0.0,-0.63406,0.00015,26.37484]
[1777447813505,36.91,77063.88,0.0,-0.63412,0.00015,26.37309]
[1777447819392,36.91,77066.23,0.0,-0.6338,0.00015,26.38178]
[1777447824427,36.9,77072.75,0.0,-0.63285,0.00015,26.40655]
[1777447829462,36.91,77074.8,0.0,-0.63254,0.00015,26.41468]
[1777447830776,36.91,77074.8,0.0,-0.63254,0.00015,26.41468]
[1777447831111,36.91,77074.8,0.0,-0.63254,0.00015,26.41468]
[1777447830852,36.91,77075.35,0.0,-0.63245,0.00015,26.41689]
[1777447833490,36.91,77081.15,0.0,-0.63162,0.00015,26.43555]
[1777447835504,36.91,77085.73,0.0,-0.63095,0.00015,26.4529]
[1777447840541,36.91,77088.94,0.0,-0.63047,0.00015,26.46513]
[1777447845576,36.92,77088.53,0.0,-0.63053,0.00015,26.46371]
[1777447850611,36.92,77088.34,0.0,-0.63055,0.00015,26.46314]
[1777447855646,36.92,77089.94,0.0,-0.63031,0.00015,26.46926]
[1777447860719,36.92,77090.91,0.0,-0.63017,0.00015,26.47301]
[1777447865756,36.92,77094.18,0.0,-0.62968,0.00015,26.48534]
[1777447867825,36.92,77096.77,0.0,-0.62931,0.00015,26.495]
[1777447867928,36.92,77097.29,0.0,-0.62923,0.00015,26.49694]
[1777447868178,36.92,77097.29,0.0,-0.62923,0.00015,26.49694]
[1777447868272,36.92,77097.29,0.0,-0.62923,0.00015,26.49694]
[1777447868524,36.92,77097.29,0.0,-0.62923,0.00015,26.49694]
[1777447868750,36.92,77097.29,0.0,-0.62923,0.00015,26.49694]
[1777447868969,36.92,77103.18,0.0,-0.62837,0.00015,26.51879]
[1777447869223,36.92,77103.18,0.0,-0.62837,0.00015,26.51879]
[1777447870056,36.92,77103.18,0.0,-0.62837,0.00015,26.51879]
[1777447870402,36.92,77106.52,0.0,-0.62788,0.00015,26.53112]
[1777447873812,36.93,77116.08,0.0,-0.62647,0.00015,26.56659]
[1777447878847,36.93,77117.21,0.0,-0.62628,0.00015,26.57111]
[1777447883882,36.94,77117.15,0.0,-0.62628,0.00015,26.57125]
[1777447886903,36.94,77127.23,0.0,-0.62479,0.00015,26.60804]
[1777447891938,36.94,77128.11,0.0,-0.62467,0.00015,26.60805]
[1777447893952,36.94,77133.04,0.0,-0.62394,0.00015,26.62588]
[1777447895497,36.94,77133.22,0.0,-0.62392,0.00015,26.62657]
[1777447895966,36.94,77137.86,0.0,-0.62323,0.00015,26.64322]
[1777447896973,36.94,77143.44,0.0,-0.62242,0.00015,26.66313]
[1777447900858,36.94,77143.97,0.0,-0.62234,0.00015,26.66506]
[1777447901001,36.94,77142.4,0.0,-0.62257,0.00015,26.65949]
[1777447902008,36.94,77133.8,0.0,-0.62382,0.00015,26.62879]
[1777447906928,36.95,77137.36,0.0,-0.6233,0.00015,26.64168]
[1777447907043,36.95,77138.6,0.0,-0.62311,0.00015,26.64614]
[1777447909057,36.95,77145.14,0.0,-0.62215,0.00015,26.66945]
[1777447914092,36.95,77149.92,0.0,-0.62145,0.00015,26.6864]
[1777447917312,36.95,77151.6,0.0,-0.6212,0.00015,26.69232]
[1777447918137,36.95,77158.13,0.0,-0.62025,0.00015,26.71525]
[1777447919141,36.95,77168.45,0.0,-0.61873,0.00015,26.75116]
[1777447920209,36.95,77168.45,0.0,-0.61873,0.00015,26.75116]
[1777447921113,36.95,77170.84,0.0,-0.61838,0.00015,26.75939]
[1777447923171,36.94,77162.94,0.0,-0.61955,0.00015,26.73185]
[1777447923460,36.94,77162.94,0.0,-0.61955,0.00015,26.73185]
[1777447924178,36.94,77160.46,0.0,-0.61991,0.00015,26.72318]
[1777447925185,36.94,77155.75,0.0,-0.62061,0.00015,26.70666]
[1777447930220,36.94,77156.91,0.0,-0.62044,0.00015,26.71066]
[1777447935255,36.94,77154.55,0.0,-0.62079,0.00015,26.70232]
[1777447938551,36.94,77154.38,0.0,-0.62081,0.00015,26.70171]
[1777447938609,36.94,77154.14,0.0,-0.62085,0.00015,26.70086]
[1777447940291,36.94,77149.51,0.0,-0.62153,0.00015,26.68454]
[1777447943312,36.94,77145.02,0.0,-0.62219,0.00015,26.66866]
[1777447945326,36.94,77140.14,0.0,-0.6229,0.00015,26.65134]
[1777447950361,36.94,77136.56,0.0,-0.62342,0.00015,26.6387]
[1777447955396,36.95,77135.13,0.0,-0.62364,0.00015,26.63037]
[1777447959424,36.95,77128.85,0.0,-0.62455,0.00015,26.60796]
[1777447964358,36.95,77126.15,0.0,-0.62493,0.00015,26.59845]
[1777447967524,36.95,77121.25,0.0,-0.62564,0.00015,26.5809]
[1777447967757,36.95,77121.25,0.0,-0.62564,0.00015,26.5809]
[1777447969494,36.96,77113.56,0.0,-0.62675,0.00015,26.55311]
[1777447972018,36.96,77113.35,0.0,-0.62678,0.00015,26.55241]
[1777447977550,36.96,77114.76,0.0,-0.62655,0.00015,26.55806]
[1777447981858,36.97,77113.39,0.0,-0.62675,0.00015,26.55319]
[1777447982050,36.97,77113.39,0.0,-0.62675,0.00015,26.55319]
[1777447982112,36.97,77113.39,0.0,-0.62674,0.00015,26.5534]
[1777447982316,36.97,77113.39,0.0,-0.62674,0.00015,26.5534]
[1777447982399,36.97,77113.39,0.0,-0.62674,0.00015,26.5534]
[1777447982585,36.97,77108.6,0.0,-0.62744,0.00015,26.53585]
[1777447983592,36.97,77104.35,0.0,-0.62806,0.00015,26.52029]
[1777447985723,36.97,77097.55,0.0,-0.62904,0.00015,26.49542]
[1777447991648,36.98,77096.2,0.0,-0.62921,0.00015,26.49097]
[1777447996685,36.99,77096.3,0.0,-0.62916,0.00015,26.49201]
[1777448001720,36.99,77095.79,0.0,-0.62921,0.00015,26.49067]
[1777448006756,37.0,77096.02,0.0,-0.62916,0.00015,26.49207]
[1777448011790,37.01,77097.11,0.0,-0.62899,0.00015,26.49323]
[1777448014846,37.01,77096.9,0.0,-0.62901,0.00015,26.49267]
[1777448014901,37.01,77095.45,0.0,-0.62922,0.00015,26.4874]
[1777448015819,37.01,77087.09,0.0,-0.63043,0.00015,26.45637]
[1777448020854,37.02,77087.83,0.0,-0.6303,0.00015,26.4598]
[1777448021897,37.02,77087.83,0.0,-0.6303,0.00015,26.4598]
[1777448025504,37.02,77083.09,0.0,-0.63096,0.00015,26.44255]
[1777448027903,37.03,77076.18,0.0,-0.63196,0.00015,26.41672]
[1777448032938,37.03,77076.31,0.0,-0.63193,0.00015,26.41746]
[1777448037975,37.03,77076.39,0.0,-0.63191,0.00015,26.41799]
[1777448043010,37.03,77075.98,0.0,-0.63196,0.00015,26.41668]
[1777448048045,37.04,77075.96,0.0,-0.63195,0.00015,26.41684]
[1777448053080,37.04,77075.92,0.0,-0.63195,0.00015,26.41692]
[1777448058115,37.04,77075.87,0.0,-0.63195,0.00015,26.41696]
[1777448063152,37.04,77078.34,0.0,-0.63158,0.00015,26.42647]
[1777448069193,37.05,77080.95,0.0,-0.63119,0.00015,26.4365]
[1777448074229,37.05,77083.26,0.0,-0.63086,0.00015,26.44201]
[1777448079264,37.06,77084.25,0.0,-0.63069,0.00015,26.44626]
[1777448084299,37.06,77085.03,0.0,-0.63055,0.00015,26.44979]
[1777448084887,37.06,77085.03,0.0,-0.63055,0.00015,26.44979]
[1777448085306,37.06,77085.59,0.0,-0.63047,0.00015,26.452]
[1777448090341,37.07,77086.53,0.0,-0.6303,0.00015,26.45609]
[1777448093362,37.07,77091.34,0.0,-0.62959,0.00015,26.47434]
[1777448096383,37.08,77095.46,0.0,-0.62898,0.00015,26.48994]
[1777448101419,37.08,77095.68,0.0,-0.62892,0.00015,26.49127]
[1777448107461,37.09,77095.75,0.0,-0.62889,0.00015,26.49213]
[1777448112496,37.1,77095.78,0.0,-0.62886,0.00015,26.49273]
[1777448117531,37.1,77096.16,0.0,-0.62879,0.00015,26.49458]
[1777448124583,37.11,77095.2,0.0,-0.6289,0.00015,26.4917]
[1777448129618,37.12,77101.54,0.0,-0.62796,0.00015,26.5155]
[1777448135660,37.12,77102.49,0.0,-0.62781,0.00015,26.51603]
[1777448141702,37.13,77102.17,0.0,-0.62784,0.00015,26.51531]
[1777448143645,37.13,77102.49,0.0,-0.62779,0.00015,26.51656]
[1777448143716,37.13,77104.48,0.0,-0.6275,0.00015,26.52392]
[1777448144722,37.13,77111.12,0.0,-0.62653,0.00015,26.54821]
[1777448146264,37.13,77111.12,0.0,-0.62653,0.00015,26.54821]
[1777448148024,37.13,77113.61,0.0,-0.62616,0.00015,26.55737]
[1777448153786,37.13,77116.95,0.0,-0.62566,0.00015,26.56976]
[1777448157814,37.14,77125.16,0.0,-0.62446,0.00015,26.59945]
[1777448159019,37.14,77125.16,0.0,-0.62446,0.00015,26.59945]
[1777448164863,37.14,77126.46,0.0,-0.62426,0.00015,26.60428]
[1777448165525,37.14,77126.46,0.0,-0.62426,0.00015,26.60428]
[1777448166386,37.14,77126.46,0.0,-0.62426,0.00015,26.60428]
[1777448166877,37.14,77133.71,0.0,-0.6232,0.00015,26.63018]
[1777448171912,37.14,77140.85,0.0,-0.62216,0.00015,26.65545]
[1777448176947,37.14,77143.15,0.0,-0.62183,0.00015,26.66346]
[1777448181982,37.14,77143.23,0.0,-0.62183,0.00015,26.66363]
[1777448186865,37.13,77144.81,0.0,-0.6216,0.00015,26.66909]
[1777448186917,37.13,77144.81,0.0,-0.6216,0.00015,26.66909]
[1777448187017,37.13,77144.46,0.0,-0.62165,0.00015,26.66783]
[1777448188916,37.13,77144.94,0.0,-0.62158,0.00015,26.66949]
[1777448189031,37.13,77144.05,0.0,-0.62172,0.00015,26.66633]
[1777448191045,37.13,77138.61,0.0,-0.62253,0.00015,26.64369]
[1777448196080,37.13,77138.73,0.0,-0.62251,0.00015,26.64406]
[1777448198094,37.13,77134.42,0.0,-0.62314,0.00015,26.62876]
[1777448201115,37.13,77129.75,0.0,-0.62382,0.00015,26.61214]
[1777448201599,37.13,77129.75,0.0,-0.62382,0.00015,26.61214]
[1777448207157,37.13,77124.23,0.0,-0.62462,0.00015,26.59252]
[1777448207519,37.13,77124.23,0.0,-0.62462,0.00015,26.59252]
[1777448212192,37.14,77118.38,0.0,-0.62546,0.00015,26.57163]
[1777448217227,37.14,77119.81,0.0,-0.62525,0.00015,26.57698]
[1777448219525,37.14,77119.81,0.0,-0.62525,0.00015,26.57698]
[1777448225283,37.14,77119.58,0.0,-0.62527,0.00015,26.57646]
[1777448227527,37.14,77119.55,0.0,-0.62527,0.00015,26.57639]
[1777448237367,37.15,77117.36,0.0,-0.62557,0.00015,26.56895]
[1777448240543,37.15,77118.44,0.0,-0.62541,0.00015,26.57294]
[1777448243128,37.15,77120.21,0.0,-0.62514,0.00015,26.57945]
[1777448248445,37.15,77120.78,0.0,-0.62505,0.00015,26.58172]
[1777448253480,37.16,77120.63,0.0,-0.62508,0.00015,26.57796]
[1777448258514,37.16,77120.3,0.0,-0.62512,0.00015,26.57696]
[1777448259656,37.16,77120.61,0.0,-0.62507,0.00015,26.57811]
[1777448259747,37.16,77120.61,0.0,-0.62507,0.00015,26.57811]
[1777448260658,37.16,77124.08,0.0,-0.62455,0.00015,26.59094]
[1777448266570,37.16,77126.8,0.0,-0.62415,0.00015,26.60081]
[1777448271275,37.17,77127.08,0.0,-0.6241,0.00015,26.60188]
[1777448274588,37.17,77132.88,0.0,-0.62326,0.00015,26.62263]
[1777448279662,37.17,77135.64,0.0,-0.62285,0.00015,26.63242]
[1777448284697,37.17,77136.87,0.0,-0.62267,0.00015,26.63678]
[1777448289733,37.17,77137.4,0.0,-0.6226,0.00015,26.63863]
[1777448294768,37.17,77139.34,0.0,-0.62232,0.00015,26.64546]
[1777448296767,37.17,77140.88,0.0,-0.62209,0.00015,26.65089]
[1777448296817,37.17,77140.88,0.0,-0.62209,0.00015,26.65089]
[1777448296868,37.17,77142.0,0.0,-0.62193,0.00015,26.65482]
[1777448298796,37.16,77146.88,0.0,-0.62122,0.00015,26.67193]
[1777448303831,37.16,77148.35,0.0,-0.62101,0.00015,26.67694]
[1777448308865,37.16,77148.13,0.0,-0.62105,0.00015,26.67601]
[1777448312880,37.16,77148.52,0.0,-0.62101,0.00015,26.67388]
[1777448312894,37.16,77148.21,0.0,-0.62106,0.00015,26.67276]
[1777448315915,37.16,77141.45,0.0,-0.62205,0.00015,26.64892]
[1777448320950,37.16,77141.91,0.0,-0.62199,0.00015,26.65046]
[1777448326561,37.16,77143.28,0.0,-0.62179,0.00015,26.65522]
[1777448332027,37.15,77142.71,0.0,-0.62188,0.00015,26.65308]
[1777448337063,37.15,77142.66,0.0,-0.62189,0.00015,26.65283]
[1777448338756,37.15,77143.01,0.0,-0.62184,0.00015,26.65404]
[1777448339077,37.15,77144.88,0.0,-0.62157,0.00015,26.66062]
[1777448340865,37.15,77148.44,0.0,-0.62105,0.00015,26.67311]
[1777448341091,37.15,77146.37,0.0,-0.62135,0.00015,26.66582]
[1777448346126,37.15,77143.1,0.0,-0.62183,0.00015,26.65424]
[1777448351139,37.15,77142.03,0.0,-0.62199,0.00015,26.65041]
[1777448351161,37.15,77136.68,0.0,-0.62277,0.00015,26.63149]
[1777448352167,37.15,77130.34,0.0,-0.6237,0.00015,26.60896]
[1777448354028,37.15,77129.68,0.0,-0.62379,0.00015,26.60662]
[1777448358193,37.15,77125.69,0.0,-0.62437,0.00015,26.59243]
[1777448358234,37.15,77125.69,0.0,-0.62437,0.00015,26.59243]
[1777448358690,37.15,77125.88,0.0,-0.62434,0.00015,26.59314]
[1777448359560,37.15,77125.88,0.0,-0.62434,0.00015,26.59314]
[1777448362239,37.15,77119.72,0.0,-0.62523,0.00015,26.57115]
[1777448367273,37.16,77119.96,0.0,-0.62519,0.00015,26.57223]
[1777448372308,37.16,77119.89,0.0,-0.6252,0.00015,26.5688]
[1777448376590,37.16,77116.65,0.0,-0.62567,0.00015,26.55726]
[1777448376641,37.16,77116.65,0.0,-0.62567,0.00015,26.55726]
[1777448376691,37.16,77116.26,0.0,-0.62572,0.00015,26.5559]
[1777448382582,37.17,77113.44,0.0,-0.62612,0.00015,26.54597]
[1777448388420,37.17,77108.04,0.0,-0.62689,0.00015,26.52685]
[1777448393455,37.18,77106.65,0.0,-0.62707,0.00015,26.52218]
[1777448395468,37.18,77102.42,0.0,-0.62768,0.00015,26.50689]
[1777448400504,37.18,77101.67,0.0,-0.62777,0.00015,26.50461]
[1777448405539,37.19,77101.4,0.0,-0.62779,0.00015,26.50407]
[1777448408560,37.19,77105.54,0.0,-0.62717,0.00015,26.51945]
[1777448414601,37.2,77105.75,0.0,-0.62712,0.00015,26.52067]
[1777448421668,37.2,77105.81,0.0,-0.62709,0.00015,26.5214]
[1777448426702,37.21,77107.42,0.0,-0.62684,0.00015,26.5276]
[1777448428237,37.21,77107.63,0.0,-0.62681,0.00015,26.52843]
[1777448428717,37.21,77111.91,0.0,-0.62619,0.00015,26.54402]
[1777448433752,37.21,77113.91,0.0,-0.6259,0.00015,26.54808]
[1777448438787,37.21,77113.87,0.0,-0.6259,0.00015,26.54817]
[1777448443822,37.22,77116.67,0.0,-0.62548,0.00015,26.55847]
[1777448448857,37.22,77116.99,0.0,-0.62542,0.00015,26.55981]
[1777448452558,37.22,77117.64,0.0,-0.62533,0.00015,26.56218]
[1777448456669,37.22,77121.82,0.0,-0.62471,0.00015,26.57735]
[1777448459420,37.22,77124.19,0.0,-0.62437,0.00015,26.58589]
[1777448465294,37.22,77128.22,0.0,-0.62378,0.00015,26.60033]
[1777448466986,37.22,77136.36,0.0,-0.62259,0.00015,26.62921]
[1777448472021,37.22,77139.76,0.0,-0.6221,0.00015,26.64113]
[1777448477056,37.22,77139.78,0.0,-0.6221,0.00015,26.6411]
[1777448482091,37.22,77142.11,0.0,-0.62177,0.00015,26.64917]
[1777448487126,37.22,77142.03,0.0,-0.62179,0.00015,26.64876]
[1777448492161,37.22,77143.55,0.0,-0.62159,0.00015,26.65056]
[1777448497196,37.21,77143.39,0.0,-0.62162,0.00015,26.64982]
[1777448502231,37.21,77143.54,0.0,-0.6216,0.00015,26.65021]
[1777448507266,37.21,77141.18,0.0,-0.62195,0.00015,26.64177]
[1777448512302,37.21,77139.99,0.0,-0.62213,0.00015,26.63746]
[1777448517337,37.21,77142.97,0.0,-0.6217,0.00015,26.64782]
[1777448522371,37.21,77136.15,0.0,-0.6227,0.00015,26.62365]
[1777448523379,37.21,77129.53,0.0,-0.62367,0.00015,26.60015]
[1777448525019,37.21,77127.31,0.0,-0.62399,0.00015,26.59224]
[1777448531435,37.21,77128.42,0.0,-0.62383,0.00015,26.59626]
[1777448536469,37.21,77127.45,0.0,-0.62396,0.00015,26.59286]
[1777448541702,37.21,77127.12,0.0,-0.62401,0.00015,26.59173]
[1777448547552,37.21,77126.17,0.0,-0.62414,0.00015,26.58846]
[1777448549458,37.21,77126.19,0.0,-0.62414,0.00015,26.58855]
[1777448549622,37.21,77126.19,0.0,-0.62414,0.00015,26.58855]
[1777448550573,37.21,77117.96,0.0,-0.62534,0.00015,26.55908]
[1777448555607,37.21,77114.67,0.0,-0.62582,0.00015,26.54402]
[1777448559579,37.21,77113.96,0.0,-0.62592,0.00015,26.54159]
[1777448560595,37.21,77114.17,0.0,-0.62588,0.00015,26.5424]
[1777448560654,37.21,77114.17,0.0,-0.62588,0.00015,26.5424]
[1777448560678,37.22,77114.27,0.0,-0.62587,0.00015,26.54281]
[1777448560935,37.22,77114.27,0.0,-0.62587,0.00015,26.54281]
[1777448561650,37.22,77110.35,0.0,-0.62643,0.00015,26.52867]
[1777448562702,37.22,77110.35,0.0,-0.62643,0.00015,26.52867]
[1777448568546,37.22,77113.28,0.0,-0.626,0.00015,26.53958]
[1777448568598,37.22,77113.28,0.0,-0.626,0.00015,26.53958]
[1777448568698,37.22,77111.99,0.0,-0.62618,0.00015,26.53496]
[1777448572055,37.22,77111.8,0.0,-0.6262,0.00015,26.53442]
[1777448572406,37.22,77111.8,0.0,-0.6262,0.00015,26.53442]
[1777448578641,37.23,77110.69,0.0,-0.62635,0.00015,26.5307]
[1777448578769,37.23,77110.63,0.0,-0.62636,0.00015,26.53054]
[1777448583805,37.23,77112.39,0.0,-0.62609,0.00015,26.53716]
[1777448588841,37.23,77109.78,0.0,-0.62646,0.00015,26.52795]
[1777448589442,37.23,77109.78,0.0,-0.62646,0.00015,26.52795]
[1777448589848,37.23,77109.75,0.0,-0.62646,0.00015,26.52789]
[1777448594837,37.24,77109.69,0.0,-0.62646,0.00015,26.52787]
[1777448594883,37.24,77109.6,0.0,-0.62647,0.00015,26.52759]
[1777448599015,37.24,77109.66,0.0,-0.62645,0.00015,26.528]
[1777448599114,37.24,77109.66,0.0,-0.62645,0.00015,26.528]
[1777448599918,37.24,77109.73,0.0,-0.62644,0.00015,26.52831]
[1777448600000,37.24,77109.73,0.0,-0.62644,0.00015,26.52831]
[1777448600053,37.24,77109.73,0.0,-0.62644,0.00015,26.52831]
[1777448600565,37.24,77109.73,0.0,-0.62644,0.00015,26.52831]
[1777448600925,37.24,77109.82,0.0,-0.62643,0.00015,26.52868]
[1777448605960,37.24,77111.06,0.0,-0.62624,0.00015,26.53341]
[1777448610995,37.24,77110.15,0.0,-0.62636,0.00015,26.53033]
[1777448616031,37.25,77110.01,0.0,-0.62638,0.00015,26.52664]
[1777448621065,37.25,77110.86,0.0,-0.62625,0.00015,26.52994]
[1777448626101,37.25,77111.06,0.0,-0.62621,0.00015,26.53088]
[1777448627175,37.25,77111.06,0.0,-0.62621,0.00015,26.53088]
[1777448627238,37.25,77109.96,0.0,-0.62637,0.00015,26.52694]
[1777448633150,37.26,77110.06,0.0,-0.62634,0.00015,26.52756]
[1777448637178,37.26,77105.83,0.0,-0.62695,0.00015,26.51239]
[1777448642213,37.26,77103.48,0.0,-0.62728,0.00015,26.50412]
[1777448646300,37.26,77105.88,0.0,-0.62692,0.00015,26.51302]
[1777448646301,37.26,77108.91,0.0,-0.62648,0.00015,26.52407]
[1777448649379,37.27,77114.16,0.0,-0.62571,0.00015,26.5432]
[1777448655304,37.27,77115.15,0.0,-0.62556,0.00015,26.5469]
[1777448660340,37.27,77115.81,0.0,-0.62546,0.00015,26.54942]
[1777448665374,37.27,77114.75,0.0,-0.62561,0.00015,26.54576]
[1777448670410,37.27,77113.75,0.0,-0.62575,0.00015,26.5423]
[1777448676452,37.28,77113.71,0.0,-0.62576,0.00015,26.53893]
[1777448681487,37.28,77113.65,0.0,-0.62576,0.00015,26.53886]
[1777448687528,37.28,77113.97,0.0,-0.62571,0.00015,26.54019]
[1777448692564,37.28,77117.42,0.0,-0.6252,0.00015,26.55274]
[1777448697598,37.28,77116.86,0.0,-0.62528,0.00015,26.55084]
[1777448702634,37.28,77117.6,0.0,-0.62516,0.00015,26.5536]
[1777448707676,37.29,77117.19,0.0,-0.62522,0.00015,26.55222]
[1777448707734,37.29,77117.06,0.0,-0.62524,0.00015,26.55178]
[1777448709683,37.29,77112.73,0.0,-0.62586,0.00015,26.53625]
[1777448714717,37.29,77110.08,0.0,-0.62624,0.00015,26.52687]
[1777448717739,37.29,77105.6,0.0,-0.62688,0.00014,26.51078]
[1777448722774,37.29,77105.32,0.0,-0.62691,0.00014,26.51002]
[1777448727809,37.3,77105.75,0.0,-0.62684,0.00014,26.51184]
[1777448732843,37.3,77106.33,0.0,-0.62676,0.00014,26.51078]
[1777448737878,37.3,77105.77,0.0,-0.62683,0.00014,26.50899]
[1777448742914,37.31,77103.31,0.0,-0.62717,0.00014,26.50032]
[1777448747950,37.31,77100.86,0.0,-0.62752,0.00014,26.4917]
[1777448752985,37.31,77101.79,0.0,-0.62737,0.00014,26.49539]
[1777448758019,37.32,77101.36,0.0,-0.62742,0.00014,26.49413]
[1777448763065,37.32,77098.36,0.0,-0.62784,0.00014,26.48351]
[1777448767170,37.32,77097.84,0.0,-0.6279,0.00014,26.48188]
[1777448767205,37.32,77097.84,0.0,-0.6279,0.00014,26.48188]
[1777448768100,37.32,77094.44,0.0,-0.62839,0.00014,26.46948]
[1777448771267,37.33,77093.29,0.0,-0.62856,0.00014,26.46534]
[1777448778170,37.33,77093.28,0.0,-0.62854,0.00014,26.4656]
[1777448779537,37.33,77084.6,0.0,-0.6298,0.00014,26.43367]
[1777448780184,37.33,77080.4,0.0,-0.63041,0.00014,26.41812]
[1777448783053,37.33,77080.2,0.0,-0.63044,0.00014,26.41736]
[1777448783108,37.33,77080.2,0.0,-0.63044,0.00014,26.41736]
[1777448783685,37.33,77078.91,0.0,-0.63062,0.00014,26.41255]
[1777448783688,37.33,77072.27,0.0,-0.63158,0.00014,26.38782]
[1777448784189,37.33,77072.27,0.0,-0.63158,0.00014,26.38782]
[1777448784696,37.33,77072.27,0.0,-0.63158,0.00014,26.38782]
[1777448784797,37.33,77056.81,0.0,-0.63381,0.00014,26.32967]
[1777448785220,37.33,77049.68,0.0,-0.63484,0.00014,26.30257]
[1777448788243,37.33,77042.83,0.0,-0.63582,0.00014,26.27641]
[1777448793284,37.33,77047.01,0.0,-0.63525,0.00014,26.28871]
[1777448798318,37.32,77047.04,0.0,-0.63526,0.00014,26.2885]
[1777448803234,37.32,77047.4,0.0,-0.63521,0.00014,26.28962]
[1777448803285,37.32,77047.4,0.0,-0.63521,0.00014,26.28962]
[1777448803733,37.32,77047.4,0.0,-0.63521,0.00014,26.28962]
[1777448803785,37.32,77047.4,0.0,-0.63521,0.00014,26.28962]
[1777448809399,37.32,77046.05,0.0,-0.63543,0.00014,26.28406]
[1777448811413,37.31,77041.99,0.0,-0.63601,0.00014,26.26837]
[1777448816448,37.31,77040.99,0.0,-0.63617,0.00014,26.26427]
[1777448821461,37.31,77039.09,0.0,-0.63645,0.00014,26.25677]
[1777448822490,37.31,77031.21,0.0,-0.63759,0.00014,26.22622]
[1777448827807,37.31,77028.15,0.0,-0.63803,0.00014,26.21424]
[1777448828532,37.31,77021.08,0.0,-0.63905,0.00014,26.18662]
[1777448829539,37.31,77016.7,0.0,-0.63968,0.00014,26.16946]
[1777448834574,37.31,77016.31,0.0,-0.63973,0.00014,26.16803]
[1777448839610,37.31,77016.14,0.0,-0.63975,0.00014,26.16746]
[1777448844645,37.31,77016.46,0.0,-0.6397,0.00014,26.1688]
[1777448849680,37.31,77016.28,0.0,-0.63972,0.00014,26.16819]
[1777448854715,37.31,77015.8,0.0,-0.6398,0.00014,26.16296]
[1777448859750,37.31,77015.77,0.0,-0.6398,0.00014,26.16294]
[1777448864785,37.31,77017.59,0.0,-0.63954,0.00014,26.17017]
[1777448866799,37.31,77025.09,0.0,-0.63846,0.00014,26.19952]
[1777448867806,37.31,77029.47,0.0,-0.63783,0.00014,26.21655]
[1777448871835,37.31,77033.47,0.0,-0.63726,0.00014,26.23197]
[1777448876869,37.31,77036.43,0.0,-0.63684,0.00014,26.24325]
[1777448881905,37.31,77038.89,0.0,-0.6365,0.00014,26.2525]
[1777448883920,37.31,77042.95,0.0,-0.63592,0.00014,26.26802]
[1777448889843,37.31,77044.09,0.0,-0.63576,0.00014,26.27215]
[1777448889895,37.31,77044.09,0.0,-0.63576,0.00014,26.27215]
[1777448889962,37.3,77044.35,0.0,-0.63573,0.00014,26.27302]
[1777448891975,37.3,77052.19,0.0,-0.6346,0.00014,26.30299]
[1777448897012,37.31,77051.23,0.0,-0.63473,0.00014,26.29958]
[1777448897351,37.31,77051.23,0.0,-0.63473,0.00014,26.29958]
[1777448897418,37.31,77051.23,0.0,-0.63473,0.00014,26.29958]
[1777448898019,37.31,77049.43,0.0,-0.63499,0.00014,26.29277]
[1777448902047,37.3,77044.71,0.0,-0.63568,0.00014,26.2744]
[1777448903573,37.3,77045.5,0.0,-0.63557,0.00014,26.27736]
[1777448903880,37.3,77045.5,0.0,-0.63557,0.00014,26.27736]
[1777448903931,37.3,77045.5,0.0,-0.63557,0.00014,26.27736]
[1777448904061,37.3,77048.49,0.0,-0.63514,0.00014,26.28873]
[1777448909095,37.3,77051.58,0.0,-0.6347,0.00014,26.30041]
[1777448914132,37.3,77053.87,0.0,-0.6344,0.00014,26.30542]
[1777448916895,37.3,77052.07,0.0,-0.63466,0.00014,26.29846]
[1777448916947,37.3,77052.07,0.0,-0.63466,0.00014,26.29846]
[1777448917153,37.3,77051.94,0.0,-0.63468,0.00014,26.29792]
[1777448922188,37.29,77052.07,0.0,-0.63468,0.00014,26.29814]
[1777448925701,37.29,77051.21,0.0,-0.63481,0.00014,26.29468]
[1777448931251,37.29,77047.42,0.0,-0.63537,0.00014,26.27989]
[1777448936286,37.28,77046.69,0.0,-0.63549,0.00014,26.27676]
[1777448937923,37.28,77046.69,0.0,-0.63549,0.00014,26.27676]
[1777448937975,37.28,77046.69,0.0,-0.63549,0.00014,26.27676]
[1777448937978,37.28,77047.63,0.0,-0.63536,0.00014,26.28023]
[1777448939430,37.28,77049.82,0.0,-0.63504,0.00014,26.2886]
[1777448939663,37.28,77054.26,0.0,-0.6344,0.00014,26.30557]
[1777448940612,37.28,77054.26,0.0,-0.6344,0.00014,26.30557]
[1777448942328,37.28,77062.33,0.0,-0.63323,0.00014,26.33625]
[1777448944993,37.28,77062.89,0.0,-0.63315,0.00014,26.3384]
[1777448945993,37.29,77062.79,0.0,-0.63316,0.00014,26.33808]
[1777448946059,37.29,77062.79,0.0,-0.63316,0.00014,26.33808]
[1777448947739,37.29,77064.74,0.0,-0.63288,0.00014,26.34546]
[1777448949378,37.29,77070.77,0.0,-0.632,0.00014,26.3682]
[1777448953406,37.29,77075.79,0.0,-0.63128,0.00014,26.387]
[1777448958441,37.29,77076.71,0.0,-0.63114,0.00014,26.39046]
[1777448963477,37.29,77077.62,0.0,-0.63101,0.00014,26.39393]
[1777448968512,37.29,77077.91,0.0,-0.63097,0.00014,26.39506]
[1777448973547,37.29,77078.11,0.0,-0.63095,0.00014,26.39233]
[1777448975561,37.29,77084.94,0.0,-0.62997,0.00014,26.41768]
[1777448980597,37.29,77087.97,0.0,-0.62952,0.00014,26.429]
[1777448985632,37.29,77088.28,0.0,-0.62947,0.00014,26.43023]
[1777448992681,37.3,77088.13,0.0,-0.62948,0.00014,26.43016]
[1777448997716,37.3,77085.93,0.0,-0.62978,0.00014,26.42236]
[1777449001233,37.3,77086.99,0.0,-0.62962,0.00014,26.4264]
[1777449001279,37.3,77086.99,0.0,-0.62962,0.00014,26.4264]
[1777449001334,37.3,77087.2,0.0,-0.62959,0.00014,26.42723]
[1777449002752,37.3,77093.42,0.0,-0.62868,0.00014,26.45023]
[1777449007786,37.3,77093.56,0.0,-0.62865,0.00014,26.45095]
[1777449012821,37.31,77093.97,0.0,-0.62858,0.00014,26.45276]
[1777449019870,37.31,77096.79,0.0,-0.62815,0.00014,26.46359]
[1777449024905,37.32,77095.66,0.0,-0.6283,0.00014,26.45979]
[1777449030947,37.32,77094.65,0.0,-0.62843,0.00014,26.45653]
[1777449031819,37.32,77094.65,0.0,-0.62843,0.00014,26.45653]
[1777449031954,37.32,77094.09,0.0,-0.62852,0.00014,26.45114]
[1777449032961,37.33,77087.92,0.0,-0.62941,0.00014,26.42854]
[1777449037995,37.33,77086.72,0.0,-0.62956,0.00014,26.42458]
[1777449043040,37.34,77086.36,0.0,-0.6296,0.00014,26.42373]
[1777449048076,37.34,77086.4,0.0,-0.62957,0.00014,26.42435]
[1777449053111,37.35,77085.38,0.0,-0.6297,0.00014,26.42107]
[1777449055125,37.35,77078.41,0.0,-0.63071,0.00014,26.39521]
[1777449060160,37.35,77075.63,0.0,-0.63111,0.00014,26.38485]
[1777449065195,37.35,77074.79,0.0,-0.63123,0.00014,26.38172]
[1777449070230,37.35,77074.49,0.0,-0.63127,0.00014,26.38061]
[1777449075265,37.35,77074.34,0.0,-0.63129,0.00014,26.38006]
[1777449080300,37.35,77075.09,0.0,-0.63118,0.00014,26.38287]
[1777449083321,37.35,77067.88,0.0,-0.63222,0.00014,26.35593]
[1777449088356,37.35,77071.63,0.0,-0.63168,0.00014,26.37005]
[1777449093391,37.35,77073.07,0.0,-0.63149,0.00014,26.37205]
[1777449098426,37.35,77073.93,0.0,-0.63136,0.00014,26.37528]
[1777449103277,37.35,77076.89,0.0,-0.63093,0.00014,26.38631]
[1777449111517,37.35,77071.77,0.0,-0.63167,0.00014,26.36722]
[1777449115544,37.35,77067.17,0.0,-0.63234,0.00014,26.35002]
[1777449120580,37.35,77067.55,0.0,-0.63228,0.00014,26.35154]
[1777449126622,37.35,77068.19,0.0,-0.63218,0.00014,26.35402]
[1777449131657,37.35,77067.62,0.0,-0.63226,0.00014,26.35195]
[1777449136692,37.35,77067.25,0.0,-0.63231,0.00014,26.35063]
[1777449141727,37.35,77065.49,0.0,-0.63256,0.00014,26.3441]
[1777449147275,37.35,77066.31,0.0,-0.63244,0.00014,26.34724]
[1777449152804,37.36,77064.73,0.0,-0.63268,0.00014,26.33798]
[1777449156019,37.36,77065.11,0.0,-0.63262,0.00014,26.33945]
[1777449159495,37.36,77064.89,0.0,-0.63265,0.00014,26.33867]
[1777449160031,37.36,77064.89,0.0,-0.63265,0.00014,26.33867]
[1777449160233,37.36,77064.89,0.0,-0.63265,0.00014,26.33867]
[1777449160636,37.36,77060.95,0.0,-0.63322,0.00014,26.32389]
[1777449160860,37.36,77051.31,0.0,-0.63461,0.00014,26.28737]
[1777449161867,37.36,77046.37,0.0,-0.63532,0.00014,26.26843]
[1777449163881,37.35,77045.49,0.0,-0.63546,0.00014,26.26492]
[1777449168915,37.35,77043.25,0.0,-0.63579,0.00014,26.25594]
[1777449173951,37.35,77043.96,0.0,-0.6357,0.00014,26.25837]
[1777449178986,37.34,77045.77,0.0,-0.63546,0.00014,26.26503]
[1777449184020,37.34,77045.48,0.0,-0.63551,0.00014,26.2637]
[1777449189056,37.34,77044.76,0.0,-0.63562,0.00014,26.26072]
[1777449194091,37.34,77044.84,0.0,-0.63562,0.00014,26.2608]
[1777449199126,37.33,77044.79,0.0,-0.63564,0.00014,26.26029]
[1777449204302,37.33,77044.3,0.0,-0.63572,0.00014,26.25815]
[1777449204376,37.33,77048.98,0.0,-0.63505,0.00014,26.27601]
[1777449204617,37.33,77048.98,0.0,-0.63505,0.00014,26.27601]
[1777449210203,37.33,77053.32,0.0,-0.63442,0.00014,26.29262]
[1777449213099,37.33,77053.2,0.0,-0.63446,0.00014,26.2886]
[1777449213118,37.33,77053.2,0.0,-0.63446,0.00014,26.2886]
[1777449213224,37.33,77053.41,0.0,-0.63443,0.00014,26.28933]
[1777449218258,37.33,77055.04,0.0,-0.63421,0.00014,26.29518]
[1777449223002,37.32,77057.49,0.0,-0.63386,0.00014,26.3043]
[1777449228328,37.33,77059.81,0.0,-0.63352,0.00014,26.31326]
[1777449233364,37.33,77060.06,0.0,-0.63348,0.00014,26.31436]
[1777449237017,37.33,77058.53,0.0,-0.6337,0.00014,26.30867]
[1777449237066,37.33,77058.53,0.0,-0.6337,0.00014,26.30867]
[1777449237841,37.33,77057.22,0.0,-0.63388,0.00014,26.30374]
[1777449237893,37.33,77057.22,0.0,-0.63388,0.00014,26.30374]
[1777449238399,37.33,77055.92,0.0,-0.63407,0.00014,26.29885]
[1777449243434,37.33,77053.63,0.0,-0.63439,0.00014,26.29032]
[1777449243858,37.33,77053.63,0.0,-0.63439,0.00014,26.29032]
[1777449243910,37.33,77053.63,0.0,-0.63439,0.00014,26.29032]
[1777449244441,37.33,77054.35,0.0,-0.63429,0.00014,26.29311]
[1777449245349,37.33,77054.35,0.0,-0.63429,0.00014,26.29311]
[1777449245400,37.33,77054.35,0.0,-0.63429,0.00014,26.29311]
[1777449245447,37.33,77054.59,0.0,-0.63425,0.00014,26.29403]
[1777449245871,37.33,77054.59,0.0,-0.63425,0.00014,26.29403]
[1777449245923,37.33,77054.59,0.0,-0.63425,0.00014,26.29403]
[1777449246455,37.33,77054.5,0.0,-0.63426,0.00014,26.29369]
[1777449249846,37.33,77054.29,0.0,-0.63429,0.00014,26.29292]
[1777449249897,37.33,77054.29,0.0,-0.63429,0.00014,26.29292]
[1777449250483,37.33,77053.63,0.0,-0.63439,0.00014,26.29042]
[1777449255517,37.33,77053.62,0.0,-0.63439,0.00014,26.29043]
[1777449257559,37.33,77053.6,0.0,-0.63439,0.00014,26.29036]
[1777449261269,37.33,77050.47,0.0,-0.63485,0.00014,26.27822]
[1777449261559,37.33,77050.48,0.0,-0.63485,0.00014,26.27818]
[1777449263574,37.33,77046.13,0.0,-0.63548,0.00014,26.26142]
[1777449268612,37.32,77043.69,0.0,-0.63585,0.00014,26.25176]
[1777449276667,37.32,77043.25,0.0,-0.63595,0.00014,26.24618]
[1777449281702,37.32,77039.84,0.0,-0.63645,0.00014,26.2328]
[1777449286738,37.31,77037.89,0.0,-0.63674,0.00014,26.22506]
[1777449291773,37.31,77038.73,0.0,-0.63663,0.00014,26.22808]
[1777449296808,37.31,77040.17,0.0,-0.63643,0.00014,26.2334]
[1777449301843,37.31,77037.11,0.0,-0.63688,0.00014,26.22137]
[1777449306878,37.3,77033.72,0.0,-0.63737,0.00014,26.20808]
[1777449311913,37.3,77033.64,0.0,-0.63739,0.00014,26.20762]
[1777449316947,37.3,77038.51,0.0,-0.6367,0.00014,26.22629]
[1777449321983,37.3,77038.14,0.0,-0.63676,0.00014,26.22464]
[1777449327018,37.3,77036.88,0.0,-0.63695,0.00014,26.21956]
[1777449332052,37.29,77034.77,0.0,-0.63728,0.00014,26.20771]
[1777449337090,37.29,77033.2,0.0,-0.63751,0.00014,26.20144]
[1777449342125,37.29,77031.63,0.0,-0.63775,0.00014,26.19521]
[1777449344139,37.29,77027.65,0.0,-0.63832,0.00014,26.17968]
[1777449349175,37.29,77029.26,0.0,-0.63809,0.00014,26.18587]
[1777449354210,37.29,77029.25,0.0,-0.63809,0.00014,26.18578]
[1777449359247,37.29,77028.89,0.0,-0.63815,0.00014,26.1843]
[1777449364282,37.29,77029.15,0.0,-0.63811,0.00014,26.18525]
[1777449367303,37.29,77034.03,0.0,-0.63741,0.00014,26.20416]
[1777449372338,37.29,77035.3,0.0,-0.63724,0.00014,26.20894]
[1777449377373,37.28,77034.48,0.0,-0.63736,0.00014,26.20563]
[1777449382408,37.28,77034.39,0.0,-0.63738,0.00014,26.20516]
[1777449387443,37.28,77032.69,0.0,-0.63763,0.00014,26.19844]
[1777449392477,37.28,77035.21,0.0,-0.63729,0.00014,26.20464]
[1777449396506,37.28,77031.34,0.0,-0.63785,0.00014,26.18954]
[1777449401541,37.28,77030.56,0.0,-0.63796,0.00014,26.18644]
[1777449405569,37.28,77026.08,0.0,-0.63861,0.00014,26.16894]
[1777449408590,37.28,77022.16,0.0,-0.63917,0.00014,26.15363]
[1777449413625,37.28,77022.14,0.0,-0.63917,0.00014,26.1536]
[1777449418660,37.28,77021.83,0.0,-0.63922,0.00014,26.15244]
[1777449423695,37.28,77021.33,0.0,-0.63929,0.00014,26.15054]
[1777449428730,37.28,77020.14,0.0,-0.63945,0.00014,26.14595]
[1777449433764,37.28,77019.13,0.0,-0.6396,0.00014,26.14207]
[1777449438800,37.28,77019.31,0.0,-0.63957,0.00014,26.14287]
[1777449443835,37.28,77019.77,0.0,-0.6395,0.00014,26.14477]
[1777449448870,37.28,77018.73,0.0,-0.63964,0.00014,26.14079]
[1777449453905,37.29,77018.98,0.0,-0.63962,0.00014,26.13842]
[1777449458941,37.29,77019.91,0.0,-0.63948,0.00014,26.14218]
[1777449463976,37.29,77019.55,0.0,-0.63953,0.00014,26.14085]
[1777449468877,37.29,77019.32,0.0,-0.63956,0.00014,26.14]
[1777449469055,37.29,77019.42,0.0,-0.63954,0.00014,26.14041]
[1777449469097,37.29,77010.62,0.0,-0.64081,0.00014,26.10576]
[1777449472040,37.29,77010.41,0.0,-0.64083,0.00014,26.10506]
[1777449472929,37.29,77010.41,0.0,-0.64083,0.00014,26.10506]
[1777449478082,37.29,77011.44,0.0,-0.64068,0.00014,26.10936]
[1777449483639,37.29,77011.96,0.0,-0.6406,0.00014,26.11155]
[1777449489159,37.3,77013.09,0.0,-0.64043,0.00014,26.11621]
[1777449494197,37.3,77017.41,0.0,-0.6398,0.00014,26.13335]
[1777449495060,37.3,77017.41,0.0,-0.6398,0.00014,26.13335]
[1777449495204,37.3,77017.49,0.0,-0.63979,0.00014,26.13368]
[1777449500239,37.3,77018.08,0.0,-0.6397,0.00014,26.13606]
[1777449505275,37.3,77019.0,0.0,-0.63957,0.00014,26.13972]
[1777449510310,37.3,77018.77,0.0,-0.6396,0.00014,26.13885]
[1777449515345,37.3,77019.47,0.0,-0.63951,0.00014,26.13819]
[1777449520380,37.3,77019.62,0.0,-0.63949,0.00014,26.13881]
[1777449523401,37.3,77023.33,0.0,-0.63896,0.00014,26.15335]
[1777449528436,37.3,77024.7,0.0,-0.63876,0.00014,26.15866]
[1777449533471,37.3,77025.14,0.0,-0.6387,0.00014,26.16033]
[1777449538507,37.3,77023.88,0.0,-0.63888,0.00014,26.15537]
[1777449543576,37.3,77022.6,0.0,-0.63907,0.00014,26.15034]
[1777449548611,37.3,77026.18,0.0,-0.63855,0.00014,26.1643]
[1777449551633,37.3,77029.88,0.0,-0.63802,0.00014,26.17867]
[1777449554654,37.3,77035.56,0.0,-0.63721,0.00014,26.20063]
[1777449559688,37.29,77038.66,0.0,-0.63677,0.00014,26.2124]
[1777449564724,37.29,77040.26,0.0,-0.63655,0.00014,26.21834]
[1777449569759,37.29,77045.08,0.0,-0.63587,0.00014,26.23664]
[1777449570280,37.29,77045.08,0.0,-0.63587,0.00014,26.23664]
[1777449570424,37.29,77045.08,0.0,-0.63587,0.00014,26.23664]
[1777449570521,37.29,77045.08,0.0,-0.63587,0.00014,26.23664]
[1777449570769,37.29,77045.08,0.0,-0.63587,0.00014,26.23664]
[1777449570870,37.29,77047.66,0.0,-0.6355,0.00014,26.24648]
[1777449571281,37.29,77047.66,0.0,-0.6355,0.00014,26.24648]
[1777449571333,37.29,77047.66,0.0,-0.6355,0.00014,26.24648]
[1777449571775,37.29,77048.11,0.0,-0.63545,0.00014,26.2447]
[1777449572779,37.29,77048.11,0.0,-0.63545,0.00014,26.2447]
[1777449572831,37.29,77048.11,0.0,-0.63545,0.00014,26.2447]
[1777449572880,37.29,77049.24,0.0,-0.63529,0.00014,26.24897]
[1777449576287,37.28,77048.71,0.0,-0.63537,0.00014,26.24674]
[1777449576341,37.28,77048.71,0.0,-0.63537,0.00014,26.24674]
[1777449576810,37.28,77047.67,0.0,-0.63553,0.00014,26.24269]
[1777449580033,37.28,77046.57,0.0,-0.63569,0.00014,26.23829]
[1777449580141,37.28,77046.57,0.0,-0.63569,0.00014,26.23829]
[1777449580838,37.28,77046.45,0.0,-0.63571,0.00014,26.23777]
[1777449585873,37.28,77045.46,0.0,-0.63587,0.00014,26.23369]
[1777449589900,37.28,77041.49,0.0,-0.63645,0.00014,26.2182]
[1777449594935,37.27,77038.82,0.0,-0.63684,0.00014,26.20771]
[1777449595432,37.27,77038.82,0.0,-0.63684,0.00014,26.20771]
[1777449595943,37.27,77039.77,0.0,-0.63671,0.00014,26.21135]
[1777449600545,37.27,77040.01,0.0,-0.63668,0.00014,26.21216]
[1777449600066,37.27,77040.01,0.0,-0.63668,0.00014,26.21216]
[1777449609899,37.27,77040.01,0.0,-0.63668,0.00014,26.21216]
[1777449612972,37.27,77039.59,0.0,-0.63674,0.00014,26.2105]
[1777449613062,37.27,77039.68,0.0,-0.63672,0.00014,26.21085]
[1777449615442,37.27,77039.83,0.0,-0.6367,0.00014,26.21143]
[1777449615544,37.27,77039.83,0.0,-0.6367,0.00014,26.21143]
[1777449615787,37.27,77039.83,0.0,-0.6367,0.00014,26.21143]
[1777449615894,37.27,77040.02,0.0,-0.63668,0.00014,26.21216]
[1777449621126,37.27,77039.72,0.0,-0.63672,0.00014,26.211]
[1777449624147,37.27,77044.11,0.0,-0.63609,0.00014,26.22792]
[1777449626891,37.27,77043.09,0.0,-0.63623,0.00014,26.22399]
[1777449626922,37.27,77043.09,0.0,-0.63623,0.00014,26.22399]
[1777449627168,37.27,77046.63,0.0,-0.63572,0.00014,26.2376]
[1777449628175,37.27,77053.19,0.0,-0.63478,0.00014,26.26271]
[1777449633210,37.27,77055.51,0.0,-0.63446,0.00014,26.26812]
[1777449638244,37.27,77052.98,0.0,-0.63482,0.00014,26.25847]
[1777449641911,37.27,77052.42,0.0,-0.6349,0.00014,26.25633]
[1777449642051,37.27,77052.99,0.0,-0.63482,0.00014,26.25851]
[1777449642269,37.27,77052.99,0.0,-0.63482,0.00014,26.25851]
[1777449642425,37.27,77052.99,0.0,-0.63482,0.00014,26.25851]
[1777449648315,37.27,77052.87,0.0,-0.63484,0.00014,26.25805]
[1777449653352,37.27,77054.02,0.0,-0.63467,0.00014,26.2624]
[1777449658387,37.27,77053.62,0.0,-0.63474,0.00014,26.26068]
[1777449663423,37.27,77056.08,0.0,-0.63439,0.00014,26.26985]
[1777449668457,37.26,77054.8,0.0,-0.63459,0.00014,26.26469]
[1777449673493,37.26,77054.9,0.0,-0.63459,0.00014,26.26483]
[1777449678528,37.26,77056.42,0.0,-0.63438,0.00014,26.27034]
[1777449683562,37.26,77054.4,0.0,-0.63468,0.00014,26.26235]
[1777449688598,37.25,77055.0,0.0,-0.63461,0.00014,26.26436]
[1777449693558,37.25,77055.86,0.0,-0.63451,0.00014,26.26398]
[1777449697660,37.25,77062.75,0.0,-0.63352,0.00014,26.28986]
[1777449702697,37.24,77063.41,0.0,-0.63345,0.00014,26.29195]
[1777449707732,37.24,77061.97,0.0,-0.63367,0.00014,26.28608]
[1777449709161,37.24,77062.27,0.0,-0.63363,0.00014,26.28714]
[1777449709746,37.24,77056.59,0.0,-0.63446,0.00014,26.26545]
[1777449711760,37.23,77052.6,0.0,-0.63504,0.00014,26.25008]
[1777449713392,37.23,77052.39,0.0,-0.63507,0.00014,26.24922]
[1777449718809,37.23,77065.0,0.0,-0.63326,0.00014,26.29681]
[1777449719816,37.23,77069.3,0.0,-0.63265,0.00014,26.31296]
[1777449724859,37.22,77071.49,0.0,-0.63235,0.00014,26.32067]
[1777449729895,37.22,77069.29,0.0,-0.63269,0.00014,26.31184]
[1777449730918,37.22,77069.29,0.0,-0.63269,0.00014,26.31184]
[1777449732633,37.21,77070.88,0.0,-0.63247,0.00014,26.31763]
[1777449733924,37.21,77063.73,0.0,-0.63352,0.00014,26.29039]
[1777449734312,37.21,77063.73,0.0,-0.63352,0.00014,26.29039]
[1777449735335,37.21,77062.57,0.0,-0.63369,0.00014,26.2859]
[1777449736298,37.21,77062.53,0.0,-0.6337,0.00014,26.28566]
[1777449738155,37.21,77063.29,0.0,-0.63359,0.00014,26.28837]
[1777449743603,37.2,77061.95,0.0,-0.6338,0.00014,26.28293]
[1777449749030,37.2,77062.16,0.0,-0.6338,0.00014,26.28313]
[1777449754065,37.19,77061.91,0.0,-0.63387,0.00014,26.27832]
[1777449759100,37.19,77062.53,0.0,-0.6338,0.00014,26.28026]
[1777449759183,37.19,77062.53,0.0,-0.6338,0.00014,26.28026]
[1777449760107,37.19,77057.68,0.0,-0.6345,0.00014,26.2617]
[1777449762573,37.19,77053.96,0.0,-0.63504,0.00014,26.24741]
[1777449762674,37.18,77052.8,0.0,-0.63522,0.00014,26.24284]
[1777449763268,37.18,77052.8,0.0,-0.63522,0.00014,26.24284]
[1777449763370,37.18,77051.54,0.0,-0.6354,0.00014,26.238]
[1777449766149,37.18,77035.79,0.0,-0.63768,0.00014,26.17696]
[1777449767157,37.18,77029.06,0.0,-0.63865,0.00014,26.15068]
[1777449769170,37.18,77037.4,0.0,-0.63745,0.00014,26.18321]
[1777449772191,37.18,77033.63,0.0,-0.638,0.00014,26.16848]
[1777449778233,37.18,77034.73,0.0,-0.63784,0.00014,26.17269]
[1777449783268,37.18,77035.47,0.0,-0.63774,0.00014,26.17549]
[1777449788303,37.18,77033.85,0.0,-0.63797,0.00014,26.1691]
[1777449792614,37.18,77034.04,0.0,-0.63795,0.00014,26.16982]
[1777449792753,37.18,77034.04,0.0,-0.63795,0.00014,26.16982]
[1777449792768,37.18,77034.04,0.0,-0.63795,0.00014,26.16982]
[1777449792854,37.18,77038.97,0.0,-0.63724,0.00014,26.18894]
[1777449793614,37.18,77038.97,0.0,-0.63724,0.00014,26.18894]
[1777449793666,37.18,77038.97,0.0,-0.63724,0.00014,26.18894]
[1777449793715,37.18,77042.76,0.0,-0.63669,0.00014,26.20359]
[1777449797619,37.18,77041.78,0.0,-0.63684,0.00014,26.19973]
[1777449797671,37.18,77041.78,0.0,-0.63684,0.00014,26.19973]
[1777449797772,37.18,77043.43,0.0,-0.6366,0.00014,26.20604]
[1777449799628,37.18,77045.0,0.0,-0.63637,0.00014,26.21211]
[1777449799679,37.18,77045.0,0.0,-0.63637,0.00014,26.21211]
[1777449799729,37.18,77044.58,0.0,-0.63644,0.00014,26.2104]
[1777449805422,37.17,77043.1,0.0,-0.63666,0.00014,26.20449]
[1777449810457,37.17,77041.96,0.0,-0.63683,0.00014,26.1999]
[1777449816499,37.17,77043.61,0.0,-0.63662,0.00014,26.20264]
[1777449817648,37.17,77043.61,0.0,-0.63662,0.00014,26.20264]
[1777449817700,37.17,77043.61,0.0,-0.63662,0.00014,26.20264]
[1777449817748,37.17,77044.54,0.0,-0.63649,0.00014,26.20617]
[1777449819169,37.17,77044.54,0.0,-0.63649,0.00014,26.20617]
[1777449819221,37.17,77045.3,0.0,-0.63638,0.00014,26.20911]
[1777449819520,37.17,77045.52,0.0,-0.63635,0.00014,26.20992]
[1777449822454,37.17,77044.67,0.0,-0.63647,0.00014,26.20655]
[1777449822541,37.17,77042.9,0.0,-0.63673,0.00014,26.19966]
[1777449827575,37.17,77038.52,0.0,-0.63737,0.00014,26.18251]
[1777449832613,37.16,77039.22,0.0,-0.63727,0.00014,26.1851]
[1777449837648,37.16,77039.34,0.0,-0.63726,0.00014,26.18546]
[1777449842682,37.16,77040.47,0.0,-0.6371,0.00014,26.18974]
[1777449847523,37.16,77038.61,0.0,-0.63737,0.00014,26.18244]
[1777449847717,37.16,77039.22,0.0,-0.63729,0.00014,26.1848]
[1777449852753,37.16,77039.84,0.0,-0.6372,0.00014,26.18712]
[1777449853907,37.16,77039.84,0.0,-0.6372,0.00014,26.18712]
[1777449854008,37.16,77039.46,0.0,-0.63726,0.00014,26.18562]
[1777449854225,37.16,77039.46,0.0,-0.63726,0.00014,26.18562]
[1777449854279,37.16,77039.46,0.0,-0.63726,0.00014,26.18562]
[1777449854767,37.16,77044.89,0.0,-0.63647,0.00014,26.20665]
[1777449855215,37.16,77044.89,0.0,-0.63647,0.00014,26.20665]
[1777449855267,37.16,77044.89,0.0,-0.63647,0.00014,26.20665]
[1777449855774,37.16,77045.19,0.0,-0.63643,0.00014,26.20778]
[1777449859802,37.16,77040.72,0.0,-0.63708,0.00014,26.19035]
[1777449861816,37.16,77035.11,0.0,-0.63789,0.00014,26.16849]
[1777449866850,37.16,77036.51,0.0,-0.63769,0.00014,26.17391]
[1777449871886,37.16,77037.39,0.0,-0.63758,0.00014,26.17384]
[1777449876921,37.16,77036.85,0.0,-0.63766,0.00014,26.17169]
[1777449878381,37.16,77037.15,0.0,-0.63762,0.00014,26.17285]
[1777449878935,37.16,77035.41,0.0,-0.63787,0.00014,26.16606]
[1777449883971,37.16,77031.74,0.0,-0.6384,0.00014,26.15173]
[1777449889006,37.16,77032.16,0.0,-0.63834,0.00014,26.15339]
[1777449894041,37.16,77033.1,0.0,-0.63821,0.00014,26.15709]
[1777449899076,37.16,77033.73,0.0,-0.63811,0.00014,26.15956]
[1777449904110,37.16,77033.52,0.0,-0.63814,0.00014,26.15874]
[1777449907132,37.16,77037.72,0.0,-0.63754,0.00014,26.17509]
[1777449912167,37.16,77037.01,0.0,-0.63764,0.00014,26.17227]
[1777449917202,37.16,77036.82,0.0,-0.63767,0.00014,26.17148]
[1777449922237,37.16,77035.96,0.0,-0.6378,0.00014,26.16809]
[1777449923021,37.16,77035.96,0.0,-0.6378,0.00014,26.16809]
[1777449923244,37.16,77036.99,0.0,-0.63765,0.00014,26.1721]
[1777449928278,37.15,77036.21,0.0,-0.63776,0.00014,26.16901]
[1777449933314,37.15,77036.4,0.0,-0.63776,0.00014,26.16627]
[1777449938349,37.15,77035.88,0.0,-0.63783,0.00014,26.16421]
[1777449939113,37.15,77035.88,0.0,-0.63783,0.00014,26.16421]
[1777449939222,37.15,77035.88,0.0,-0.63783,0.00014,26.1642]
[1777449939718,37.15,77035.88,0.0,-0.63783,0.00014,26.1642]
[1777449939799,37.15,77035.88,0.0,-0.63783,0.00014,26.1642]
[1777449939859,37.15,77035.88,0.0,-0.63783,0.00014,26.1642]
[1777449940210,37.15,77019.75,0.0,-0.64016,0.00014,26.10093]
[1777449941094,37.15,77019.75,0.0,-0.64016,0.00014,26.10093]
[1777449941101,37.15,76994.28,0.0,-0.64383,0.00014,25.99915]
[1777449941426,37.15,76994.28,0.0,-0.64383,0.00014,25.99915]
[1777449941458,37.15,76980.0,0.0,-0.64588,0.00014,25.94118]
[1777449943215,37.15,76980.0,0.0,-0.64588,0.00014,25.94118]
[1777449944391,37.15,76989.89,0.0,-0.64446,0.00014,25.98137]
[1777449949294,37.15,76990.36,0.0,-0.6444,0.00014,25.98318]
[1777449949425,37.15,76991.21,0.0,-0.64428,0.00014,25.98656]
[1777449953454,37.15,76982.46,0.0,-0.64554,0.00014,25.9509]
[1777449958489,37.15,76981.45,0.0,-0.64569,0.00014,25.94675]
[1777449960503,37.15,76985.89,0.0,-0.64505,0.00014,25.96481]
[1777449964531,37.15,76990.44,0.0,-0.6444,0.00014,25.98319]
[1777449969566,37.15,76991.25,0.0,-0.64429,0.00014,25.98631]
[1777449974605,37.15,76986.06,0.0,-0.64504,0.00014,25.96511]
[1777449976619,37.15,76981.33,0.0,-0.64572,0.00014,25.94579]
[1777449978633,37.15,76985.75,0.0,-0.64509,0.00014,25.96379]
[1777449983669,37.15,76986.92,0.0,-0.64492,0.00014,25.96847]
[1777449988703,37.14,76989.03,0.0,-0.64462,0.00014,25.97693]
[1777449993737,37.14,76989.26,0.0,-0.64461,0.00014,25.97427]
[1777449996759,37.14,76983.34,0.0,-0.64547,0.00014,25.95013]
[1777450000790,37.14,76978.88,0.0,-0.64611,0.00014,25.93189]
[1777450002011,37.14,76975.07,0.0,-0.64666,0.00014,25.91629]
[1777450007839,37.14,76978.43,0.0,-0.64617,0.00014,25.93015]
[1777450012875,37.14,76984.07,0.0,-0.64536,0.00014,25.95318]
[1777450014889,37.14,76989.23,0.0,-0.64462,0.00014,25.97412]
[1777450019924,37.14,76991.05,0.0,-0.64436,0.00014,25.98135]
[1777450024960,37.14,76988.66,0.0,-0.64471,0.00014,25.97152]
[1777450027274,37.14,76988.25,0.0,-0.64477,0.00014,25.96983]
[1777450027408,37.14,76988.27,0.0,-0.64477,0.00014,25.96988]
[1777450031005,37.14,76981.43,0.0,-0.64576,0.00014,25.94195]
[1777450036040,37.14,76984.54,0.0,-0.64531,0.00014,25.95462]
[1777450039061,37.14,76990.13,0.0,-0.64451,0.00014,25.97727]
[1777450044097,37.14,76984.11,0.0,-0.64538,0.00014,25.95268]
[1777450049132,37.14,76980.45,0.0,-0.64591,0.00014,25.93772]
[1777450051146,37.14,76985.97,0.0,-0.64513,0.00014,25.95675]
[1777450054177,37.14,76990.59,0.0,-0.64447,0.00014,25.97546]
[1777450054673,37.14,76990.59,0.0,-0.64447,0.00014,25.97546]
[1777450055176,37.14,76997.53,0.0,-0.64347,0.00014,26.00347]
[1777450058085,37.14,76998.13,0.0,-0.64339,0.00014,26.0058]
[1777450058197,37.13,76998.16,0.0,-0.64339,0.00014,26.00587]
[1777450063232,37.13,76997.94,0.0,-0.64343,0.00014,26.00473]
[1777450068267,37.13,77000.69,0.0,-0.64304,0.00014,26.01556]
[1777450073302,37.13,76998.99,0.0,-0.6433,0.00014,26.00847]
[1777450078337,37.12,77000.75,0.0,-0.64305,0.00014,26.01529]
[1777450079343,37.13,77004.45,0.0,-0.64251,0.00014,26.03024]
[1777450080351,37.13,77009.78,0.0,-0.64174,0.00014,26.05165]
[1777450083372,37.13,77014.51,0.0,-0.64105,0.00014,26.07068]
[1777450088407,37.13,77015.43,0.0,-0.64091,0.00014,26.07458]
[1777450093442,37.13,77018.38,0.0,-0.64048,0.00014,26.08649]
[1777450098477,37.13,77016.77,0.0,-0.6407,0.00014,26.08029]
[1777450103512,37.14,77016.59,0.0,-0.64072,0.00014,26.07978]
[1777450106533,37.14,77024.55,0.0,-0.63957,0.00014,26.11136]
[1777450107540,37.14,77029.09,0.0,-0.63891,0.00014,26.12923]
[1777450111567,37.14,77017.7,0.0,-0.64057,0.00014,26.08089]
[1777450112574,37.14,77012.85,0.0,-0.64127,0.00014,26.06165]
[1777450118248,37.14,77013.17,0.0,-0.64122,0.00014,26.06309]
[1777450123652,37.14,77008.6,0.0,-0.64187,0.00014,26.04496]
[1777450128687,37.14,77009.52,0.0,-0.64176,0.00014,26.04822]
[1777450133721,37.13,77013.13,0.0,-0.64125,0.00014,26.0622]
[1777450138758,37.13,77015.27,0.0,-0.64094,0.00014,26.07087]
[1777450143793,37.14,77014.57,0.0,-0.64103,0.00014,26.06823]
[1777450147821,37.14,77008.95,0.0,-0.64184,0.00014,26.04596]
[1777450152856,37.13,77008.59,0.0,-0.64191,0.00014,26.04411]
[1777450157893,37.13,77008.34,0.0,-0.64196,0.00014,26.04271]
[1777450162928,37.13,77007.83,0.0,-0.64205,0.00014,26.04029]
[1777450167963,37.12,77007.35,0.0,-0.64213,0.00014,26.03793]
[1777450172998,37.12,77007.78,0.0,-0.6421,0.00014,26.03583]
[1777450178033,37.11,77002.39,0.0,-0.64289,0.00014,26.01387]
[1777450181054,37.11,76998.33,0.0,-0.64348,0.00014,25.99737]
[1777450182061,37.11,76984.84,0.0,-0.64543,0.00014,25.94262]
[1777450183068,37.11,76980.89,0.0,-0.646,0.00014,25.92649]
[1777450188103,37.11,76981.5,0.0,-0.64591,0.00014,25.92901]
[1777450193138,37.11,76981.7,0.0,-0.64588,0.00014,25.92985]
[1777450197165,37.11,76986.78,0.0,-0.64515,0.00014,25.95057]
[1777450200187,37.11,76992.27,0.0,-0.64436,0.00014,25.97282]
[1777450205222,37.11,76995.22,0.0,-0.64394,0.00014,25.98464]
[1777450210257,37.11,76992.73,0.0,-0.6443,0.00014,25.97442]
[1777450211264,37.11,76987.33,0.0,-0.64508,0.00014,25.95246]
[1777450216299,37.11,76988.54,0.0,-0.64491,0.00014,25.95733]
[1777450221335,37.11,76990.18,0.0,-0.64468,0.00014,25.96393]
[1777450225363,37.11,76994.03,0.0,-0.64413,0.00014,25.97943]
[1777450228384,37.11,77000.53,0.0,-0.64319,0.00014,26.00558]
[1777450230398,37.11,77006.52,0.0,-0.64233,0.00014,26.02954]
[1777450231405,37.11,77011.1,0.0,-0.64169,0.00014,26.04448]
[1777450236440,37.11,77010.33,0.0,-0.64178,0.00014,26.04171]
[1777450240468,37.11,77004.82,0.0,-0.64258,0.00014,26.0197]
[1777450245503,37.11,77006.11,0.0,-0.6424,0.00014,26.02455]
[1777450247517,37.11,77009.91,0.0,-0.64186,0.00014,26.03977]
[1777450252554,37.11,77009.81,0.0,-0.64186,0.00014,26.03974]
[1777450257590,37.11,77009.8,0.0,-0.64184,0.00014,26.04003]
[1777450262625,37.12,77009.06,0.0,-0.64194,0.00014,26.03741]
[1777450267660,37.12,77012.48,0.0,-0.64143,0.00014,26.05138]
[1777450272695,37.12,77011.51,0.0,-0.64156,0.00014,26.04781]
[1777450273702,37.12,77015.64,0.0,-0.64096,0.00014,26.0643]
[1777450278737,37.13,77015.07,0.0,-0.64103,0.00014,26.06226]
[1777450282500,37.13,77015.23,0.0,-0.64101,0.00014,26.06298]
[1777450282565,37.13,77015.23,0.0,-0.64101,0.00014,26.06298]
[1777450282773,37.13,77015.91,0.0,-0.64091,0.00014,26.06577]
[1777450283019,37.13,77015.91,0.0,-0.64091,0.00014,26.06577]
[1777450283120,37.13,77025.04,0.0,-0.63959,0.00014,26.10189]
[1777450284782,37.13,77027.65,0.0,-0.63921,0.00014,26.1122]
[1777450289899,37.13,77026.45,0.0,-0.63938,0.00014,26.10753]
[1777450294934,37.13,77027.02,0.0,-0.63931,0.00014,26.10638]
[1777450299969,37.13,77027.26,0.0,-0.63928,0.00014,26.10737]
[1777450300976,37.13,77021.95,0.0,-0.64004,0.00014,26.08644]
[1777450308025,37.13,77022.51,0.0,-0.63996,0.00014,26.0886]
[1777450310039,37.13,77012.19,0.0,-0.64146,0.00014,26.04764]
[1777450311046,37.13,77005.46,0.0,-0.64243,0.00014,26.02063]
[1777450313060,37.13,77008.27,0.0,-0.64203,0.00014,26.0317]
[1777450316081,37.12,77012.1,0.0,-0.64149,0.00014,26.04673]
[1777450321115,37.12,77012.13,0.0,-0.64149,0.00014,26.04682]
[1777450326152,37.12,77011.56,0.0,-0.64157,0.00014,26.04451]
[1777450331187,37.12,77010.89,0.0,-0.64169,0.00014,26.04136]
[1777450336222,37.11,77008.1,0.0,-0.64211,0.00014,26.02967]
[1777450341257,37.11,77012.14,0.0,-0.64154,0.00014,26.04537]
[1777450344278,37.11,77016.88,0.0,-0.64087,0.00014,26.06405]
[1777450345285,37.11,77020.85,0.0,-0.6403,0.00014,26.07975]
[1777450346292,37.11,77024.92,0.0,-0.63971,0.00014,26.09587]
[1777450349313,37.11,77028.83,0.0,-0.63914,0.00014,26.11132]
[1777450354348,37.11,77029.28,0.0,-0.63909,0.00014,26.10967]
[1777450359383,37.11,77029.89,0.0,-0.639,0.00014,26.11211]
[1777450362404,37.11,77036.34,0.0,-0.63807,0.00014,26.13739]
[1777450367439,37.11,77035.86,0.0,-0.63814,0.00014,26.13546]
[1777450372373,37.11,77036.21,0.0,-0.63809,0.00014,26.1368]
[1777450372425,37.11,77036.21,0.0,-0.63809,0.00014,26.1368]
[1777450372518,37.11,77036.21,0.0,-0.63809,0.00014,26.1368]
[1777450372619,37.11,77036.5,0.0,-0.63805,0.00014,26.13792]
[1777450372894,37.11,77036.5,0.0,-0.63805,0.00014,26.13792]
[1777450372947,37.11,77036.5,0.0,-0.63805,0.00014,26.13792]
[1777450373481,37.11,77036.19,0.0,-0.63809,0.00014,26.1367]
[1777450378516,37.11,77035.94,0.0,-0.63813,0.00014,26.13568]
[1777450383551,37.11,77036.12,0.0,-0.6381,0.00014,26.13634]
[1777450384890,37.11,77036.58,0.0,-0.63804,0.00014,26.13813]
[1777450384942,37.11,77036.58,0.0,-0.63804,0.00014,26.13813]
[1777450385392,37.11,77036.58,0.0,-0.63804,0.00014,26.13813]
[1777450385444,37.11,77036.58,0.0,-0.63804,0.00014,26.13813]
[1777450385897,37.11,77036.68,0.0,-0.63802,0.00014,26.13852]
[1777450385960,37.11,77036.68,0.0,-0.63802,0.00014,26.13852]
[1777450386572,37.11,77036.48,0.0,-0.63805,0.00014,26.13773]
[1777450388411,37.11,77036.82,0.0,-0.638,0.00014,26.13905]
[1777450388464,37.11,77036.82,0.0,-0.638,0.00014,26.13905]
[1777450388585,37.11,77038.64,0.0,-0.63774,0.00014,26.14614]
[1777450389420,37.11,77038.64,0.0,-0.63774,0.00014,26.14614]
[1777450389472,37.11,77038.64,0.0,-0.63774,0.00014,26.14614]
[1777450389593,37.11,77039.71,0.0,-0.63759,0.00014,26.1503]
[1777450390409,37.11,77039.71,0.0,-0.63759,0.00014,26.1503]
[1777450391089,37.1,77043.1,0.0,-0.6371,0.00014,26.16348]
[1777450391903,37.1,77042.94,0.0,-0.63712,0.00014,26.16283]
[1777450391948,37.1,77042.94,0.0,-0.63712,0.00014,26.16283]
[1777450392614,37.1,77040.34,0.0,-0.6375,0.00014,26.15269]
[1777450397649,37.1,77038.97,0.0,-0.6377,0.00014,26.14718]
[1777450402684,37.1,77037.89,0.0,-0.63787,0.00014,26.14283]
[1777450407719,37.1,77037.68,0.0,-0.6379,0.00014,26.14188]
[1777450412689,37.1,77036.9,0.0,-0.63802,0.00014,26.13875]
[1777450412754,37.1,77032.83,0.0,-0.63863,0.00014,26.11933]
[1777450413761,37.1,77025.37,0.0,-0.63971,0.00014,26.08997]
[1777450414002,37.1,77025.37,0.0,-0.63971,0.00014,26.08997]
[1777450414768,37.1,77024.21,0.0,-0.63987,0.00014,26.0854]
[1777450419803,37.1,77025.59,0.0,-0.63967,0.00014,26.09091]
[1777450424838,37.1,77026.24,0.0,-0.63958,0.00014,26.09352]
[1777450429873,37.1,77029.37,0.0,-0.63912,0.00014,26.10587]
[1777450434908,37.1,77029.29,0.0,-0.63913,0.00014,26.10555]
[1777450439943,37.1,77028.68,0.0,-0.63922,0.00014,26.10314]
[1777450444977,37.1,77030.93,0.0,-0.6389,0.00014,26.11198]
[1777450445978,37.1,77030.93,0.0,-0.6389,0.00014,26.11198]
[1777450446021,37.1,77030.93,0.0,-0.6389,0.00014,26.11198]
[1777450446031,37.1,77030.93,0.0,-0.6389,0.00014,26.11198]
[1777450446079,37.1,77035.24,0.0,-0.63827,0.00014,26.12887]
[1777450452026,37.1,77038.83,0.0,-0.63776,0.00014,26.14274]
[1777450457062,37.1,77040.1,0.0,-0.63758,0.00014,26.14756]
[1777450462749,37.1,77040.66,0.0,-0.6375,0.00014,26.14963]
[1777450463095,37.09,77043.21,0.0,-0.63714,0.00015,26.15949]
[1777450463511,37.09,77043.21,0.0,-0.63714,0.00015,26.15949]
[1777450468030,37.09,77045.06,0.0,-0.63687,0.00015,26.16658]
[1777450468139,37.09,77044.69,0.0,-0.63693,0.00015,26.16512]
[1777450469146,37.09,77038.08,0.0,-0.63789,0.00014,26.13937]
[1777450474184,37.09,77034.87,0.0,-0.63837,0.00014,26.12323]
[1777450479220,37.09,77034.3,0.0,-0.63846,0.00014,26.12088]
[1777450483450,37.09,77033.75,0.0,-0.63854,0.00014,26.11866]
[1777450484255,37.09,77027.33,0.0,-0.63947,0.00014,26.09338]
[1777450486024,37.09,77025.03,0.0,-0.63981,0.00014,26.08429]
[1777450486269,37.09,77021.16,0.0,-0.64037,0.00014,26.06898]
[1777450492311,37.09,77019.99,0.0,-0.64053,0.00014,26.06444]
[1777450497346,37.09,77019.77,0.0,-0.64058,0.00014,26.06321]
[1777450502382,37.08,77020.59,0.0,-0.64048,0.00014,26.0659]
[1777450508424,37.08,77014.06,0.0,-0.64144,0.00014,26.03957]
[1777450509431,37.08,77010.0,0.0,-0.64203,0.00014,26.02327]
[1777450512452,37.07,77013.95,0.0,-0.64147,0.00014,26.03883]
[1777450515472,37.07,77019.09,0.0,-0.64073,0.00014,26.05906]
[1777450520508,37.07,77018.58,0.0,-0.64083,0.00014,26.0566]
[1777450525543,37.06,77018.75,0.0,-0.64082,0.00014,26.0568]
[1777450530578,37.06,77019.12,0.0,-0.64079,0.00014,26.0578]
[1777450535581,37.05,77016.18,0.0,-0.64124,0.00014,26.04228]
[1777450540648,37.05,77017.27,0.0,-0.64111,0.00014,26.0461]
[1777450545683,37.05,77022.03,0.0,-0.64043,0.00014,26.06458]
[1777450550718,37.04,77021.21,0.0,-0.64057,0.00014,26.06084]
[1777450555753,37.04,77020.65,0.0,-0.64067,0.00014,26.05813]
[1777450560788,37.03,77020.81,0.0,-0.64067,0.00014,26.0583]
[1777450565825,37.03,77024.23,0.0,-0.64017,0.00014,26.07183]
[1777450568847,37.03,77029.03,0.0,-0.63948,0.00015,26.09085]
[1777450574889,37.03,77028.78,0.0,-0.63951,0.00015,26.08993]
[1777450579925,37.03,77029.08,0.0,-0.63946,0.00015,26.09117]
[1777450584959,37.03,77029.25,0.0,-0.63944,0.00015,26.09191]
[1777450589993,37.03,77029.65,0.0,-0.63938,0.00015,26.09356]
[1777450595044,37.03,77029.4,0.0,-0.63943,0.00015,26.0892]
[1777450597058,37.03,77033.32,0.0,-0.63886,0.00015,26.10468]
[1777450598706,37.03,77033.32,0.0,-0.63886,0.00015,26.10468]
[1777450598723,37.03,77033.32,0.0,-0.63886,0.00015,26.10468]
[1777450598824,37.03,77033.25,0.0,-0.63887,0.00015,26.10444]
[1777450600079,37.04,77039.39,0.0,-0.63797,0.00015,26.12854]
[1777450602034,37.03,77039.4,0.0,-0.63797,0.00015,26.12857]
[1777450604717,37.03,77039.83,0.0,-0.63791,0.00015,26.13023]
[1777450604859,37.03,77039.83,0.0,-0.63791,0.00015,26.13023]
[1777450604961,37.03,77039.83,0.0,-0.63791,0.00015,26.13021]
[1777450608222,37.03,77039.08,0.0,-0.63802,0.00015,26.12725]
[1777450608274,37.03,77039.08,0.0,-0.63802,0.00015,26.12725]
[1777450608375,37.03,77039.5,0.0,-0.63796,0.00015,26.12888]
[1777450613733,37.03,77039.94,0.0,-0.6379,0.00015,26.13057]
[1777450613921,37.03,77039.94,0.0,-0.6379,0.00015,26.13057]
[1777450614002,37.03,77042.09,0.0,-0.63759,0.00015,26.13893]
[1777450614250,37.03,77042.09,0.0,-0.63759,0.00015,26.13893]
[1777450614369,37.03,77042.09,0.0,-0.63759,0.00015,26.13893]
[1777450614450,37.03,77042.2,0.0,-0.63757,0.00015,26.13936]
[1777450620219,37.03,77042.06,0.0,-0.6376,0.00015,26.13872]
[1777450625254,37.03,77043.71,0.0,-0.63736,0.00015,26.14507]
[1777450626750,37.03,77043.71,0.0,-0.63736,0.00015,26.14507]
[1777450626802,37.03,77043.71,0.0,-0.63736,0.00015,26.14507]
[1777450626871,37.03,77042.29,0.0,-0.63757,0.00015,26.13949]
[1777450631296,37.03,77035.38,0.0,-0.63857,0.00015,26.11239]
[1777450634317,37.03,77029.55,0.0,-0.63942,0.00015,26.08947]
[1777450639352,37.03,77030.65,0.0,-0.63925,0.00015,26.0939]
[1777450644387,37.03,77034.55,0.0,-0.63869,0.00015,26.10932]
[1777450646773,37.03,77037.24,0.0,-0.6383,0.00015,26.11988]
[1777450646871,37.03,77037.24,0.0,-0.6383,0.00015,26.11988]
[1777450646919,37.03,77037.37,0.0,-0.63828,0.00015,26.12039]
[1777450647775,37.03,77037.37,0.0,-0.63828,0.00015,26.12039]
[1777450647827,37.03,77037.37,0.0,-0.63828,0.00015,26.12039]
[1777450647861,37.03,77037.86,0.0,-0.63821,0.00015,26.12231]
[1777450648778,37.03,77037.86,0.0,-0.63821,0.00015,26.12231]
[1777450648797,37.03,77037.86,0.0,-0.63821,0.00015,26.12231]
[1777450648845,37.03,77038.66,0.0,-0.63809,0.00015,26.12544]
[1777450654656,37.03,77041.52,0.0,-0.63769,0.00015,26.13313]
[1777450660500,37.03,77041.71,0.0,-0.63767,0.00015,26.13377]
[1777450665535,37.03,77042.28,0.0,-0.63759,0.00015,26.13592]
[1777450670570,37.03,77041.77,0.0,-0.63767,0.00015,26.13386]
[1777450673210,37.03,77041.8,0.0,-0.63766,0.00015,26.13395]
[1777450673718,37.03,77041.8,0.0,-0.63766,0.00015,26.13395]
[1777450673739,37.03,77047.32,0.0,-0.63686,0.00015,26.15546]
[1777450675605,37.03,77053.12,0.0,-0.63602,0.00015,26.17793]
[1777450681093,37.03,77052.9,0.0,-0.63605,0.00015,26.177]
[1777450681647,37.03,77050.88,0.0,-0.63635,0.00015,26.16913]
[1777450690710,37.02,77047.19,0.0,-0.63691,0.00015,26.15431]
[1777450696752,37.02,77048.66,0.0,-0.63671,0.00015,26.15969]
[1777450701788,37.02,77048.87,0.0,-0.63669,0.00015,26.16024]
[1777450706823,37.01,77050.13,0.0,-0.63651,0.00015,26.16484]
[1777450711858,37.01,77049.48,0.0,-0.63664,0.00015,26.15858]
[1777450716049,37.01,77049.55,0.0,-0.63663,0.00015,26.15869]
[1777450716124,37.01,77049.55,0.0,-0.63664,0.00015,26.15863]
[1777450718907,37.01,77055.67,0.0,-0.63575,0.00015,26.18216]
[1777450721519,37.0,77056.52,0.0,-0.63563,0.00015,26.18535]
[1777450721928,37.0,77062.57,0.0,-0.63475,0.00015,26.20862]
[1777450723498,37.0,77066.36,0.0,-0.63422,0.00015,26.22274]
[1777450723942,37.0,77065.59,0.0,-0.63433,0.00015,26.21975]
[1777450724949,37.0,77060.9,0.0,-0.63502,0.00015,26.2017]
[1777450729984,37.0,77060.71,0.0,-0.63505,0.00015,26.20079]
[1777450735019,37.0,77060.03,0.0,-0.63516,0.00015,26.198]
[1777450740054,36.99,77060.39,0.0,-0.63511,0.00015,26.19921]
[1777450743075,36.99,77054.51,0.0,-0.63598,0.00015,26.17633]
[1777450748110,36.99,77058.05,0.0,-0.63548,0.00015,26.18965]
[1777450753145,36.98,77062.44,0.0,-0.63485,0.00015,26.20617]
[1777450755795,36.98,77063.22,0.0,-0.63474,0.00015,26.20908]
[1777450756165,36.98,77066.4,0.0,-0.63428,0.00015,26.22124]
[1777450758179,36.98,77073.16,0.0,-0.6333,0.00015,26.24695]
[1777450760194,36.97,77077.21,0.0,-0.63274,0.00015,26.26163]
[1777450765235,36.95,77077.95,0.0,-0.6327,0.00015,26.26282]
[1777450767865,36.95,77082.99,0.0,-0.632,0.00015,26.28109]
[1777450773285,36.93,77094.23,0.0,-0.63042,0.00015,26.31861]
[1777450778450,36.93,77095.83,0.0,-0.63021,0.00015,26.32416]
[1777450784361,36.92,77096.84,0.0,-0.63009,0.00015,26.32716]
[1777450789397,36.91,77094.07,0.0,-0.63052,0.00015,26.31623]
[1777450794432,36.9,77093.65,0.0,-0.63061,0.00015,26.31416]
[1777450799467,36.9,77094.42,0.0,-0.63052,0.00015,26.31654]
[1777450802488,36.9,77088.72,0.0,-0.63136,0.00015,26.29481]
[1777450804502,36.89,77084.37,0.0,-0.63201,0.00015,26.27821]
[1777450806542,36.89,77084.47,0.0,-0.632,0.00015,26.27851]
[1777450806551,36.89,77084.47,0.0,-0.632,0.00015,26.27851]
[1777450806644,36.89,77084.2,0.0,-0.63204,0.00015,26.27741]
[1777450807612,36.89,77084.2,0.0,-0.63204,0.00015,26.27741]
[1777450807664,36.89,77084.2,0.0,-0.63204,0.00015,26.27741]
[1777450807678,36.89,77082.81,0.0,-0.63225,0.00015,26.27207]
[1777450813566,36.89,77083.33,0.0,-0.63219,0.00015,26.27362]
[1777450814573,36.89,77089.05,0.0,-0.63135,0.00015,26.29517]
[1777450816587,36.88,77093.03,0.0,-0.63078,0.00015,26.31]
[1777450820615,36.88,77098.96,0.0,-0.62992,0.00015,26.33184]
[1777450826885,36.87,77099.66,0.0,-0.62984,0.00015,26.33403]
[1777450827167,36.87,77099.66,0.0,-0.62984,0.00015,26.33403]
[1777450827247,36.87,77099.66,0.0,-0.62984,0.00015,26.33403]
[1777450827359,36.87,77099.62,0.0,-0.62986,0.00015,26.33356]
[1777450827664,36.87,77102.23,0.0,-0.62947,0.00015,26.3433]
[1777450832700,36.86,77105.77,0.0,-0.62899,0.00015,26.35247]
[1777450835722,36.86,77111.4,0.0,-0.62818,0.00015,26.37299]
[1777450838743,36.85,77116.05,0.0,-0.62752,0.00015,26.38963]
[1777450839303,36.85,77116.05,0.0,-0.62752,0.00015,26.38963]
[1777450839750,36.85,77120.34,0.0,-0.62689,0.00015,26.40526]
[1777450841948,36.85,77119.82,0.0,-0.62698,0.00015,26.4032]
[1777450841986,36.85,77119.94,0.0,-0.62697,0.00015,26.4035]
[1777450847806,36.84,77118.21,0.0,-0.62726,0.00015,26.3963]
[1777450852841,36.83,77118.02,0.0,-0.62732,0.00015,26.39492]
[1777450857876,36.82,77121.24,0.0,-0.62687,0.00015,26.40609]
[1777450861160,36.82,77121.1,0.0,-0.6269,0.00015,26.4053]
[1777450861237,36.82,77121.04,0.0,-0.62692,0.00015,26.40494]
[1777450863918,36.81,77125.45,0.0,-0.62629,0.00015,26.42069]
[1777450865294,36.81,77126.57,0.0,-0.62613,0.00015,26.42464]
[1777450865933,36.81,77131.79,0.0,-0.62536,0.00015,26.44351]
[1777450870968,36.8,77131.68,0.0,-0.62542,0.00015,26.44233]
[1777450876004,36.79,77131.87,0.0,-0.62542,0.00015,26.44224]
[1777450881038,36.78,77133.89,0.0,-0.62516,0.00015,26.4488]
[1777450886862,36.77,77133.07,0.0,-0.62531,0.00015,26.44519]
[1777450889095,36.76,77139.39,0.0,-0.6244,0.00015,26.46748]
[1777450894130,36.75,77136.0,0.0,-0.62496,0.00015,26.45097]
[1777450899165,36.74,77136.63,0.0,-0.6249,0.00015,26.45247]
[1777450904201,36.73,77138.12,0.0,-0.62471,0.00015,26.4571]
[1777450909236,36.73,77139.45,0.0,-0.62455,0.00015,26.46123]
[1777450913264,36.7,77132.98,0.0,-0.62559,0.00015,26.43583]
[1777450918299,36.66,77129.91,0.0,-0.62618,0.00015,26.42148]
[1777450923334,36.66,77128.85,0.0,-0.62637,0.00015,26.41697]
[1777450924440,36.66,77128.85,0.0,-0.62637,0.00015,26.41697]
[1777450927362,36.65,77124.28,0.0,-0.62707,0.00015,26.39967]
[1777450932398,36.64,77120.02,0.0,-0.62772,0.00015,26.38339]
[1777450936426,36.64,77115.14,0.0,-0.62846,0.00015,26.36489]
[1777450941461,36.64,77111.99,0.0,-0.62894,0.00015,26.35273]
[1777450943617,36.63,77111.95,0.0,-0.62895,0.00015,26.35251]
[1777450943657,36.63,77111.73,0.0,-0.62899,0.00015,26.35161]
[1777450949516,36.63,77107.11,0.0,-0.62969,0.00015,26.33386]
[1777450954552,36.63,77106.82,0.0,-0.62976,0.00015,26.32902]
[1777450959587,36.62,77106.94,0.0,-0.62976,0.00015,26.32915]
[1777450960453,36.62,77106.94,0.0,-0.62976,0.00015,26.32915]
[1777450960594,36.62,77105.87,0.0,-0.62992,0.00015,26.32507]
[1777450965629,36.62,77101.54,0.0,-0.63057,0.00015,26.30846]
[1777450970664,36.61,77098.6,0.0,-0.63102,0.00015,26.2971]
[1777450972678,36.61,77092.12,0.0,-0.63198,0.00015,26.27234]
[1777450976706,36.61,77087.83,0.0,-0.63263,0.00015,26.25564]
[1777450980960,36.61,77087.23,0.0,-0.63273,0.00015,26.25312]
[1777450983755,36.6,77082.97,0.0,-0.63337,0.00015,26.23648]
[1777450986775,36.6,77078.39,0.0,-0.63405,0.00015,26.21865]
[1777450991813,36.6,77077.77,0.0,-0.63415,0.00015,26.216]
[1777450996848,36.6,77079.75,0.0,-0.63387,0.00015,26.2234]
[1777451002260,36.59,77076.92,0.0,-0.6343,0.00015,26.21226]
[1777451002267,36.59,77076.92,0.0,-0.6343,0.00015,26.21226]
[1777451002893,36.59,77070.5,0.0,-0.63525,0.00015,26.18727]
[1777451007928,36.59,77067.63,0.0,-0.63569,0.00015,26.17554]
[1777451012963,36.58,77067.78,0.0,-0.63571,0.00015,26.1722]
[1777451015057,36.58,77067.33,0.0,-0.63578,0.00015,26.17034]
[1777451021021,36.57,77070.61,0.0,-0.63535,0.00015,26.18167]
[1777451026056,36.55,77070.28,0.0,-0.63546,0.00015,26.17905]
[1777451030084,36.54,77075.35,0.0,-0.63475,0.00015,26.19777]
[1777451031064,36.54,77075.35,0.0,-0.63475,0.00015,26.19777]
[1777451031091,36.54,77079.9,0.0,-0.63409,0.00015,26.21504]
[1777451031789,36.54,77079.9,0.0,-0.63409,0.00015,26.21504]
[1777451037133,36.52,77075.55,0.0,-0.63479,0.00015,26.1968]
[1777451038421,36.52,77075.55,0.0,-0.63479,0.00015,26.1968]
[1777451041154,36.52,77076.09,0.0,-0.63472,0.00015,26.19879]
[1777451042984,36.52,77073.49,0.0,-0.63512,0.00015,26.18819]
[1777451043683,36.51,77070.29,0.0,-0.6356,0.00015,26.17561]
[1777451044360,36.51,77070.29,0.0,-0.6356,0.00015,26.17561]
[1777451050949,36.51,77069.14,0.0,-0.63579,0.00015,26.17074]
[1777451050986,36.51,77069.14,0.0,-0.63579,0.00015,26.17074]
[1777451054252,36.5,77064.42,0.0,-0.63651,0.00015,26.15161]
[1777451055332,36.5,77064.42,0.0,-0.63651,0.00015,26.15161]
[1777451061301,36.5,77068.46,0.0,-0.63593,0.00015,26.16689]
[1777451066336,36.49,77068.79,0.0,-0.6359,0.00015,26.16774]
[1777451072378,36.49,77070.55,0.0,-0.63568,0.00015,26.17063]
[1777451074392,36.49,77075.04,0.0,-0.63503,0.00015,26.18798]
[1777451074976,36.49,77075.04,0.0,-0.63503,0.00015,26.18798]
[1777451080434,36.46,77076.62,0.0,-0.6349,0.00015,26.19162]
[1777451085468,36.44,77077.12,0.0,-0.63488,0.00015,26.19214]
[1777451087023,36.44,77077.95,0.0,-0.63477,0.00015,26.19527]
[1777451087040,36.44,77077.95,0.0,-0.63477,0.00015,26.19527]
[1777451087483,36.43,77083.07,0.0,-0.63405,0.00015,26.21414]
[1777451088490,36.43,77088.81,0.0,-0.63322,0.00015,26.23582]
[1777451093525,36.39,77090.3,0.0,-0.63314,0.00015,26.23818]
[1777451098560,36.37,77091.17,0.0,-0.6331,0.00015,26.23942]
[1777451101583,36.36,77095.16,0.0,-0.63255,0.00015,26.25394]
[1777451106617,36.35,77094.52,0.0,-0.63268,0.00015,26.25046]
[1777451111653,36.33,77092.58,0.0,-0.63305,0.00015,26.24126]
[1777451116688,36.32,77091.51,0.0,-0.63322,0.00015,26.23681]
[1777451121723,36.32,77089.86,0.0,-0.63347,0.00015,26.23015]
[1777451126758,36.32,77094.23,0.0,-0.63284,0.00015,26.24677]
[1777451131796,36.31,77095.0,0.0,-0.63275,0.00015,26.24597]
[1777451137553,36.31,77098.44,0.0,-0.63225,0.00015,26.25896]
[1777451137620,36.31,77098.43,0.0,-0.63226,0.00015,26.25877]
[1777451137771,36.31,77098.43,0.0,-0.63226,0.00015,26.25877]
[1777451140165,36.31,77103.6,0.0,-0.63149,0.00015,26.2786]
[1777451145894,36.3,77106.26,0.0,-0.63112,0.00015,26.28823]
[1777451150929,36.3,77109.01,0.0,-0.63071,0.00015,26.29861]
[1777451154957,36.3,77115.55,0.0,-0.62974,0.00015,26.32334]
[1777451159992,36.3,77118.44,0.0,-0.62932,0.00015,26.33405]
[1777451163013,36.3,77114.32,0.0,-0.62994,0.00015,26.31832]
[1777451168049,36.29,77118.2,0.0,-0.62937,0.00015,26.3328]
[1777451174091,36.29,77118.1,0.0,-0.6294,0.00015,26.33212]
[1777451179126,36.29,77118.97,0.0,-0.62928,0.00015,26.33518]
[1777451184161,36.29,77118.73,0.0,-0.62932,0.00015,26.33405]
[1777451190204,36.28,77118.75,0.0,-0.62933,0.00015,26.33385]
[1777451196245,36.28,77117.03,0.0,-0.62962,0.00015,26.32364]
[1777451198260,36.28,77109.49,0.0,-0.63075,0.00015,26.29482]
[1777451203295,36.26,77108.18,0.0,-0.63102,0.00015,26.288]
[1777451208330,36.25,77107.9,0.0,-0.63108,0.00015,26.28661]
[1777451213269,36.25,77108.14,0.0,-0.63105,0.00015,26.28728]
[1777451218400,36.22,77103.68,0.0,-0.63185,0.00015,26.26712]
[1777451223436,36.21,77102.39,0.0,-0.63205,0.00015,26.26189]
[1777451228471,36.21,77103.66,0.0,-0.63187,0.00015,26.26659]
[1777451233210,36.21,77103.08,0.0,-0.63198,0.00015,26.26396]
[1777451238541,36.2,77103.92,0.0,-0.63188,0.00015,26.26648]
[1777451243576,36.19,77104.42,0.0,-0.63183,0.00015,26.26781]
[1777451249618,36.18,77105.89,0.0,-0.63164,0.00015,26.27275]
[1777451254653,36.18,77106.17,0.0,-0.63164,0.00015,26.26979]
[1777451259687,36.17,77105.6,0.0,-0.63175,0.00015,26.267]
[1777451264723,36.16,77105.65,0.0,-0.63177,0.00015,26.26661]
[1777451269757,36.16,77104.66,0.0,-0.63194,0.00015,26.26228]
[1777451274793,36.15,77105.64,0.0,-0.63181,0.00015,26.26561]
[1777451279828,36.15,77105.71,0.0,-0.63182,0.00015,26.26545]
[1777451284863,36.14,77104.37,0.0,-0.63204,0.00015,26.25986]
[1777451289776,36.14,77102.96,0.0,-0.63226,0.00015,26.25423]
[1777451290905,36.14,77098.55,0.0,-0.63293,0.00015,26.23682]
[1777451295940,36.13,77099.09,0.0,-0.63287,0.00015,26.23845]
[1777451301982,36.13,77100.17,0.0,-0.63273,0.00015,26.24206]
[1777451307018,36.12,77099.89,0.0,-0.6328,0.00015,26.24048]
[1777451312053,36.12,77099.46,0.0,-0.6329,0.00015,26.23488]
[1777451317088,36.11,77099.25,0.0,-0.63295,0.00015,26.2336]
[1777451322123,36.11,77099.12,0.0,-0.63299,0.00015,26.23264]
[1777451323771,36.11,77099.12,0.0,-0.63299,0.00015,26.23264]
[1777451324137,36.1,77099.14,0.0,-0.63299,0.00015,26.23253]
[1777451329172,36.1,77100.0,0.0,-0.63288,0.00015,26.23542]
[1777451333725,36.1,77099.13,0.0,-0.63302,0.00015,26.23176]
[1777451333769,36.1,77099.13,0.0,-0.63302,0.00015,26.23176]
[1777451333733,36.09,77099.34,0.0,-0.633,0.00015,26.2324]
[1777451339243,36.09,77100.66,0.0,-0.63283,0.00015,26.23698]
[1777451344278,36.08,77100.02,0.0,-0.63294,0.00015,26.23403]
[1777451349313,36.08,77101.13,0.0,-0.63279,0.00015,26.23789]
[1777451354348,36.07,77101.94,0.0,-0.63269,0.00015,26.24057]
[1777451359385,36.07,77102.75,0.0,-0.63259,0.00015,26.24324]
[1777451364521,36.06,77101.95,0.0,-0.63273,0.00015,26.23976]
[1777451370462,36.06,77100.23,0.0,-0.63301,0.00015,26.23245]
[1777451375498,36.05,77100.47,0.0,-0.63301,0.00015,26.22951]
[1777451381539,36.05,77101.09,0.0,-0.63294,0.00015,26.23141]
[1777451386574,36.04,77100.98,0.0,-0.63297,0.00015,26.23056]
[1777451391609,36.04,77100.86,0.0,-0.63301,0.00015,26.22967]
[1777451396646,36.03,77100.83,0.0,-0.63303,0.00015,26.22914]
[1777451399062,36.03,77100.83,0.0,-0.63303,0.00015,26.22914]
[1777451399087,36.03,77100.83,0.0,-0.63303,0.00015,26.22914]
[1777451399667,36.03,77098.13,0.0,-0.63345,0.00015,26.21837]
[1777451400674,36.02,77089.73,0.0,-0.63474,0.00015,26.18472]
[1777451401830,36.02,77089.73,0.0,-0.63474,0.00015,26.18472]
[1777451401878,36.02,77085.86,0.0,-0.63534,0.00015,26.16894]
[1777451404264,36.01,77082.09,0.0,-0.63593,0.00015,26.15327]
[1777451404702,36.01,77082.24,0.0,-0.63592,0.00015,26.15357]
[1777451409737,35.99,77082.62,0.0,-0.63593,0.00015,26.1536]
[1777451412346,35.99,77082.51,0.0,-0.63596,0.00015,26.15285]
[1777451412758,35.99,77079.87,0.0,-0.63635,0.00015,26.14234]
[1777451413764,35.99,77073.79,0.0,-0.63727,0.00015,26.11792]
[1777451418800,35.98,77069.29,0.0,-0.63797,0.00015,26.09917]
[1777451422827,35.97,77073.24,0.0,-0.6374,0.00015,26.11446]
[1777451427864,35.97,77074.02,0.0,-0.63732,0.00015,26.11684]
[1777451431030,35.96,77074.84,0.0,-0.63721,0.00015,26.11966]
[1777451431891,35.96,77077.23,0.0,-0.63688,0.00015,26.12561]
[1777451436927,35.95,77077.49,0.0,-0.63687,0.00015,26.12585]
[1777451439349,35.95,77075.67,0.0,-0.63716,0.00015,26.11826]
[1777451439948,35.95,77074.06,0.0,-0.63741,0.00015,26.11166]
[1777451444985,35.94,77074.05,0.0,-0.63744,0.00015,26.11087]
[1777451450021,35.93,77073.75,0.0,-0.63751,0.00015,26.10892]
[1777451455056,35.92,77073.63,0.0,-0.63756,0.00015,26.10769]
[1777451460091,35.92,77076.52,0.0,-0.63716,0.00015,26.11851]
[1777451465126,35.91,77075.72,0.0,-0.63731,0.00015,26.11454]
[1777451470161,35.9,77073.27,0.0,-0.63771,0.00015,26.10397]
[1777451473182,35.9,77068.79,0.0,-0.6384,0.00015,26.0855]
[1777451478216,35.89,77065.3,0.0,-0.63895,0.00015,26.07077]
[1777451484259,35.87,77065.12,0.0,-0.63905,0.00015,26.0682]
[1777451488261,35.87,77065.38,0.0,-0.63902,0.00015,26.06889]
[1777451488288,35.87,77059.3,0.0,-0.63994,0.00015,26.04406]
[1777451493323,35.86,77056.76,0.0,-0.64036,0.00015,26.02972]
[1777451498358,35.86,77055.67,0.0,-0.64054,0.00015,26.02481]
[1777451503393,35.85,77055.94,0.0,-0.64052,0.00015,26.02538]
[1777451508428,35.85,77055.56,0.0,-0.64059,0.00015,26.02339]
[1777451513462,35.84,77056.52,0.0,-0.64047,0.00015,26.0269]
[1777451514758,35.84,77056.52,0.0,-0.64047,0.00015,26.0269]
[1777451514857,35.84,77056.52,0.0,-0.64047,0.00015,26.0269]
[1777451515477,35.84,77047.65,0.0,-0.6418,0.00015,25.99029]
[1777451516484,35.84,77039.64,0.0,-0.643,0.00015,25.9571]
[1777451518810,35.84,77039.44,0.0,-0.64304,0.00015,25.95623]
[1777451518908,35.84,77039.28,0.0,-0.64306,0.00015,25.95552]
[1777451522485,35.84,77038.87,0.0,-0.64313,0.00015,25.95371]
[1777451522537,35.84,77038.87,0.0,-0.64313,0.00015,25.95371]
[1777451522602,35.84,77038.87,0.0,-0.64313,0.00015,25.95371]
[1777451522686,35.84,77035.98,0.0,-0.64356,0.00015,25.94165]
[1777451524784,35.84,77034.85,0.0,-0.64373,0.00015,25.93692]
[1777451524882,35.84,77032.44,0.0,-0.64409,0.00015,25.92684]
[1777451527274,35.84,77031.79,0.0,-0.64419,0.00015,25.92409]
[1777451532597,35.84,77031.95,0.0,-0.64417,0.00015,25.92466]
[1777451536020,35.84,77029.2,0.0,-0.64458,0.00015,25.91313]
[1777451536625,35.84,77029.41,0.0,-0.64455,0.00015,25.914]
[1777451541660,35.84,77027.47,0.0,-0.64484,0.00015,25.90584]
[1777451544481,35.84,77025.99,0.0,-0.64506,0.00015,25.89964]
[1777451544816,35.84,77025.99,0.0,-0.64506,0.00015,25.89964]
[1777451545022,35.84,77023.8,0.0,-0.64539,0.00015,25.89027]
[1777451545549,35.84,77023.8,0.0,-0.64539,0.00015,25.89027]
[1777451546019,35.84,77023.8,0.0,-0.64539,0.00015,25.89027]
[1777451546024,35.83,77018.83,0.0,-0.64614,0.00015,25.86916]
[1777451547702,35.83,77010.7,0.0,-0.64736,0.00015,25.83442]
[1777451548709,35.83,77005.56,0.0,-0.64813,0.00015,25.81238]
[1777451552737,35.83,77001.56,0.0,-0.64876,0.00015,25.79141]
[1777451557772,35.82,77000.51,0.0,-0.64893,0.00015,25.78649]
[1777451562807,35.82,76998.71,0.0,-0.64922,0.00015,25.77837]
[1777451567842,35.82,76999.12,0.0,-0.64917,0.00015,25.77976]
[1777451572877,35.81,76998.58,0.0,-0.64926,0.00015,25.77706]
[1777451577912,35.81,77000.05,0.0,-0.64906,0.00015,25.78301]
[1777451582949,35.81,76996.43,0.0,-0.64961,0.00015,25.76701]
[1777451584115,35.81,76994.29,0.0,-0.64993,0.00015,25.7577]
[1777451584772,35.81,76994.29,0.0,-0.64993,0.00015,25.7577]
[1777451584963,35.8,76992.49,0.0,-0.65021,0.00015,25.74968]
[1777451589998,35.79,76993.64,0.0,-0.65008,0.00015,25.7535]
[1777451595034,35.78,76991.36,0.0,-0.65047,0.00015,25.74247]
[1777451600070,35.77,76990.98,0.0,-0.65056,0.00015,25.73971]
[1777451605106,35.77,76991.32,0.0,-0.65055,0.00015,25.74009]
[1777451610141,35.76,76993.02,0.0,-0.65034,0.00015,25.74635]
[1777451615176,35.75,76991.36,0.0,-0.65065,0.00015,25.73457]
[1777451620211,35.74,76991.84,0.0,-0.65062,0.00015,25.73557]
[1777451625246,35.73,76991.73,0.0,-0.65067,0.00015,25.73403]
[1777451630281,35.72,76991.4,0.0,-0.65076,0.00015,25.73152]
[1777451632295,35.72,76995.43,0.0,-0.65018,0.00015,25.74859]
[1777451637329,35.71,76996.49,0.0,-0.65006,0.00015,25.75207]
[1777451642365,35.7,76996.73,0.0,-0.65006,0.00015,25.75207]
[1777451647400,35.69,76990.4,0.0,-0.65104,0.00015,25.7236]
[1777451649414,35.69,76979.7,0.0,-0.65265,0.00015,25.67637]
[1777451654449,35.65,76980.43,0.0,-0.65268,0.00015,25.67573]
[1777451659484,35.65,76979.54,0.0,-0.65285,0.00015,25.67099]
[1777451664519,35.64,76979.06,0.0,-0.65295,0.00015,25.66806]
[1777451665526,35.64,76974.68,0.0,-0.65361,0.00015,25.64855]
[1777451670564,35.6,76974.76,0.0,-0.65376,0.00015,25.64444]
[1777451672579,35.6,76978.88,0.0,-0.65318,0.00015,25.65875]
[1777451677614,35.59,76979.04,0.0,-0.65318,0.00015,25.65871]
[1777451682649,35.59,76978.6,0.0,-0.65327,0.00015,25.65602]
[1777451687684,35.58,76979.4,0.0,-0.65318,0.00015,25.65884]
[1777451692718,35.57,76983.25,0.0,-0.65263,0.00015,25.67511]
[1777451697753,35.57,76984.69,0.0,-0.65245,0.00015,25.68066]
[1777451702789,35.56,76989.99,0.0,-0.65168,0.00015,25.70316]
[1777451707823,35.55,76991.12,0.0,-0.65155,0.00015,25.70726]
[1777451712859,35.55,76989.27,0.0,-0.65185,0.00015,25.6983]
[1777451717894,35.54,76990.65,0.0,-0.65168,0.00015,25.70355]
[1777451722929,35.53,76990.41,0.0,-0.65174,0.00015,25.70168]
[1777451729065,35.53,76989.98,0.0,-0.65183,0.00015,25.69915]
[1777451735013,35.52,76990.86,0.0,-0.65176,0.00015,25.69827]
[1777451740048,35.51,76988.35,0.0,-0.65217,0.00015,25.68647]
[1777451745083,35.5,76987.86,0.0,-0.65227,0.00015,25.68359]
[1777451748106,35.5,76981.62,0.0,-0.65322,0.00015,25.65559]
[1777451749113,35.5,76969.89,0.0,-0.65497,0.00015,25.60326]
[1777451750125,35.5,76966.19,0.0,-0.65553,0.00015,25.5866]
[1777451751131,35.5,76962.47,0.0,-0.65609,0.00015,25.56983]
[1777451755159,35.49,76970.03,0.0,-0.65502,0.00015,25.60217]
[1777451756166,35.49,76975.37,0.0,-0.65422,0.00015,25.62593]
[1777451758181,35.48,76979.51,0.0,-0.65361,0.00015,25.64415]
[1777451760195,35.48,76985.03,0.0,-0.65279,0.00015,25.6684]
[1777451762216,35.48,76988.84,0.0,-0.65223,0.00015,25.68497]
[1777451763216,35.48,76993.27,0.0,-0.65157,0.00015,25.70433]
[1777451766238,35.47,76998.4,0.0,-0.65082,0.00015,25.72637]
[1777451767246,35.47,77002.53,0.0,-0.6502,0.00015,25.74425]
[1777451770267,35.43,76995.48,0.0,-0.65145,0.00015,25.70832]
[1777451771273,35.43,76988.88,0.0,-0.65244,0.00015,25.67908]
[1777451773288,35.43,76993.38,0.0,-0.65178,0.00015,25.69869]
[1777451774295,35.43,76998.13,0.0,-0.65107,0.00015,25.71943]
[1777451779331,35.42,76998.55,0.0,-0.65103,0.00015,25.72053]
[1777451784365,35.41,76998.21,0.0,-0.65111,0.00015,25.71829]
[1777451789401,35.41,76997.9,0.0,-0.65119,0.00015,25.71618]
[1777451794436,35.4,76994.93,0.0,-0.65168,0.00015,25.6989]
[1777451799471,35.4,76993.64,0.0,-0.6519,0.00015,25.69255]
[1777451804506,35.39,76990.49,0.0,-0.65239,0.00015,25.67802]
[1777451806782,35.39,76990.95,0.0,-0.65233,0.00015,25.67994]
[1777451806919,35.39,76992.77,0.0,-0.65206,0.00015,25.68773]
[1777451807528,35.39,76997.81,0.0,-0.65131,0.00015,25.70995]
[1777451808613,35.39,76997.81,0.0,-0.65131,0.00015,25.70995]
[1777451813952,35.38,77000.67,0.0,-0.6509,0.00015,25.72179]
[1777451815584,35.38,76994.59,0.0,-0.65183,0.00015,25.69458]
[1777451817598,35.38,76990.85,0.0,-0.65241,0.00015,25.67778]
[1777451822633,35.37,76992.11,0.0,-0.65224,0.00015,25.68277]
[1777451825654,35.37,76997.77,0.0,-0.6514,0.00015,25.70738]
[1777451827668,35.37,77002.32,0.0,-0.65073,0.00015,25.72711]
[1777451832703,35.36,77002.48,0.0,-0.65073,0.00015,25.72705]
[1777451838745,35.35,77002.69,0.0,-0.65074,0.00015,25.72692]
[1777451844790,35.34,77003.43,0.0,-0.65066,0.00015,25.72927]
[1777451849825,35.34,77003.17,0.0,-0.65073,0.00015,25.72739]
[1777451854860,35.33,77002.96,0.0,-0.6508,0.00015,25.72225]
[1777451859895,35.32,77002.69,0.0,-0.65087,0.00015,25.72035]
[1777451863923,35.32,76997.61,0.0,-0.65166,0.00015,25.69741]
[1777451864929,35.32,76993.52,0.0,-0.65228,0.00015,25.6792]
[1777451869965,35.31,76990.82,0.0,-0.6527,0.00015,25.6667]
[1777451871979,35.31,76995.2,0.0,-0.65205,0.00015,25.68591]
[1777451876009,35.31,76999.34,0.0,-0.65144,0.00015,25.70372]
[1777451881043,35.3,77007.86,0.0,-0.65018,0.00015,25.74056]
[1777451882050,35.3,77014.91,0.0,-0.64912,0.00015,25.77122]
[1777451887085,35.29,77019.43,0.0,-0.64847,0.00015,25.79009]
[1777451892120,35.29,77019.14,0.0,-0.64854,0.00015,25.78826]
[1777451897155,35.28,77019.27,0.0,-0.64854,0.00015,25.78825]
[1777451902190,35.28,77020.62,0.0,-0.64836,0.00015,25.79352]
[1777451907225,35.27,77020.52,0.0,-0.64839,0.00015,25.79249]
[1777451912260,35.27,77020.75,0.0,-0.6484,0.00015,25.7894]
[1777451917295,35.26,77020.75,0.0,-0.64842,0.00015,25.78881]
[1777451922333,35.26,77021.03,0.0,-0.6484,0.00015,25.78944]
[1777451927368,35.25,77021.36,0.0,-0.64837,0.00015,25.79028]
[1777451932403,35.25,77024.99,0.0,-0.64785,0.00015,25.80543]
[1777451937438,35.25,77026.24,0.0,-0.64766,0.00015,25.8107]
[1777451938445,35.25,77022.05,0.0,-0.6483,0.00015,25.7924]
[1777451942473,35.24,77012.91,0.0,-0.64971,0.00015,25.75189]
[1777451947473,35.24,77012.24,0.0,-0.64983,0.00015,25.74833]
[1777451952542,35.23,77010.11,0.0,-0.65019,0.00015,25.73808]
[1777451957578,35.22,77003.51,0.0,-0.65122,0.00015,25.70832]
[1777451962613,35.22,77002.66,0.0,-0.65137,0.00015,25.70396]
[1777451967650,35.21,77005.86,0.0,-0.6509,0.00015,25.71747]
[1777451972685,35.21,77005.39,0.0,-0.65102,0.00015,25.71127]
[1777451977720,35.2,77004.24,0.0,-0.65121,0.00015,25.70556]
[1777451982755,35.2,77004.86,0.0,-0.65114,0.00015,25.70768]
[1777451987790,35.19,77007.03,0.0,-0.65084,0.00015,25.71662]
[1777451990811,35.19,77011.44,0.0,-0.65019,0.00015,25.73564]
[1777451995846,35.18,77011.4,0.0,-0.65022,0.00015,25.73475]
[1777452000881,35.17,77011.26,0.0,-0.65027,0.00015,25.73341]
[1777452005916,35.17,77013.53,0.0,-0.64995,0.00015,25.74267]
[1777452010951,35.16,77014.58,0.0,-0.64982,0.00015,25.74638]
[1777452015986,35.15,77012.3,0.0,-0.6502,0.00015,25.73564]
[1777452021022,35.15,77011.64,0.0,-0.65032,0.00015,25.73203]
[1777452026057,35.14,77009.85,0.0,-0.65062,0.00015,25.72345]
[1777452031092,35.14,77005.83,0.0,-0.65127,0.00015,25.70156]
[1777452032099,35.14,77002.02,0.0,-0.65185,0.00015,25.68455]
[1777452036126,35.13,76997.87,0.0,-0.6525,0.00015,25.66571]
[1777452041162,35.13,76998.04,0.0,-0.65249,0.00015,25.66603]
[1777452043176,35.13,77004.87,0.0,-0.65146,0.00015,25.69621]
[1777452044183,35.13,77010.33,0.0,-0.65063,0.00015,25.72024]
[1777452049218,35.12,77010.91,0.0,-0.65057,0.00015,25.72218]
[1777452054253,35.12,77013.06,0.0,-0.65027,0.00015,25.73102]
[1777452059288,35.11,77014.01,0.0,-0.65015,0.00015,25.73455]
[1777452064323,35.11,77013.67,0.0,-0.65022,0.00015,25.7324]
[1777452069357,35.1,77010.76,0.0,-0.65069,0.00015,25.71895]
[1777452074393,35.1,77011.4,0.0,-0.65061,0.00015,25.72117]
[1777452080435,35.09,77011.31,0.0,-0.65065,0.00015,25.72004]
[1777452082449,35.09,77017.6,0.0,-0.64971,0.00015,25.74751]
[1777452083456,35.09,77022.21,0.0,-0.64901,0.00015,25.76768]
[1777452088491,35.08,77022.17,0.0,-0.64902,0.00015,25.76726]
[1777452093526,35.08,77022.43,0.0,-0.64901,0.00015,25.76459]
[1777452098561,35.08,77024.81,0.0,-0.64865,0.00015,25.77502]
[1777452103596,35.08,77026.97,0.0,-0.64832,0.00015,25.78451]
[1777452108631,35.08,77024.66,0.0,-0.64867,0.00015,25.77446]
[1777452109015,35.08,77024.66,0.0,-0.64867,0.00015,25.77446]
[1777452114673,35.08,77024.81,0.0,-0.64865,0.00015,25.77514]
[1777452121644,35.08,77024.81,0.0,-0.64865,0.00015,25.77514]
[1777452126757,35.08,77025.39,0.0,-0.64859,0.00015,25.77685]
[1777452132799,35.07,77024.9,0.0,-0.64869,0.00015,25.77404]
[1777452135820,35.07,77020.91,0.0,-0.64931,0.00015,25.75626]
[1777452140855,35.06,77018.89,0.0,-0.64963,0.00015,25.74693]
[1777452145890,35.06,77019.05,0.0,-0.64962,0.00015,25.7472]
[1777452150925,35.06,77020.33,0.0,-0.64945,0.00015,25.7524]
[1777452153946,35.05,77024.95,0.0,-0.64877,0.00015,25.76885]
[1777452160995,35.05,77024.28,0.0,-0.6489,0.00015,25.76511]
[1777452166032,35.04,77023.71,0.0,-0.64901,0.00015,25.76205]
[1777452168050,35.04,77014.06,0.0,-0.65049,0.00015,25.71932]
[1777452169058,35.04,77006.12,0.0,-0.6517,0.00015,25.684]
[1777452170065,35.04,77006.6,0.0,-0.65164,0.00015,25.68595]
[1777452175102,35.03,77002.88,0.0,-0.65222,0.00015,25.669]
[1777452180138,35.03,77004.99,0.0,-0.65191,0.00015,25.67806]
[1777452185173,35.03,77004.57,0.0,-0.65198,0.00015,25.67584]
[1777452190208,35.03,77003.6,0.0,-0.65214,0.00015,25.6712]
[1777452195242,35.02,77008.39,0.0,-0.65143,0.00015,25.6922]
[1777452197256,35.02,77015.71,0.0,-0.65032,0.00015,25.72447]
[1777452198263,35.02,77020.06,0.0,-0.64966,0.00015,25.74355]
[1777452203299,35.02,77019.82,0.0,-0.64972,0.00015,25.74193]
[1777452208334,35.01,77019.93,0.0,-0.64972,0.00015,25.74185]
[1777452213369,35.01,77017.22,0.0,-0.65017,0.00015,25.72587]
[1777452218403,35.0,77019.99,0.0,-0.64977,0.00015,25.73757]
[1777452223439,35.0,77019.04,0.0,-0.64994,0.00015,25.73287]
[1777452228474,34.99,77019.5,0.0,-0.64988,0.00015,25.73438]
[1777452233509,34.99,77021.04,0.0,-0.64967,0.00015,25.74065]
[1777452238544,34.98,77022.17,0.0,-0.64952,0.00015,25.7451]
[1777452243579,34.98,77023.27,0.0,-0.64937,0.00015,25.7494]
[1777452246599,34.98,77028.04,0.0,-0.64865,0.00015,25.77001]
[1777452250416,34.98,77028.17,0.0,-0.64864,0.00015,25.77038]
[1777452255668,34.98,77032.32,0.0,-0.64801,0.00015,25.78857]
[1777452260703,34.97,77032.85,0.0,-0.64794,0.00015,25.79061]
[1777452265738,34.97,77033.85,0.0,-0.64779,0.00015,25.79468]
[1777452270773,34.97,77034.1,0.0,-0.64777,0.00015,25.79548]
[1777452273019,34.97,77035.82,0.0,-0.64753,0.00015,25.79937]
[1777452273370,34.97,77035.82,0.0,-0.64753,0.00015,25.79937]
[1777452273794,34.97,77041.81,0.0,-0.64661,0.00015,25.82543]
[1777452278828,34.97,77045.29,0.0,-0.64607,0.00015,25.84063]
[1777452282857,34.97,77051.38,0.0,-0.64514,0.00015,25.86686]
[1777452287892,34.97,77052.24,0.0,-0.64501,0.00015,25.87046]
[1777452292926,34.97,77051.54,0.0,-0.64512,0.00015,25.86735]
[1777452297962,34.97,77050.27,0.0,-0.64532,0.00015,25.86177]
[1777452303589,34.97,77050.33,0.0,-0.64532,0.00015,25.86196]
[1777452303787,34.97,77050.33,0.0,-0.64532,0.00015,25.86196]
[1777452304854,34.96,77058.86,0.0,-0.64401,0.00015,25.89847]
[1777452306840,34.96,77060.1,0.0,-0.64382,0.00015,25.90376]
[1777452307268,34.96,77061.33,0.0,-0.64363,0.00015,25.90899]
[1777452307429,34.96,77061.33,0.0,-0.64363,0.00015,25.90899]
[1777452307762,34.96,77061.33,0.0,-0.64363,0.00015,25.90899]
[1777452307803,34.96,77060.75,0.0,-0.64372,0.00015,25.90648]
[1777452313069,34.96,77060.82,0.0,-0.64372,0.00015,25.90668]
[1777452318105,34.96,77062.88,0.0,-0.6434,0.00015,25.91534]
[1777452323140,34.96,77062.03,0.0,-0.64354,0.00015,25.91168]
[1777452324108,34.96,77062.03,0.0,-0.64354,0.00015,25.91168]
[1777452324147,34.96,77062.29,0.0,-0.6435,0.00015,25.91281]
[1777452325154,34.96,77055.63,0.0,-0.64452,0.00015,25.88439]
[1777452330189,34.96,77053.37,0.0,-0.64485,0.00015,25.87495]
[1777452334988,34.97,77050.22,0.0,-0.64534,0.00015,25.85816]
[1777452338266,34.97,77049.89,0.0,-0.6454,0.00015,25.85667]
[1777452340102,34.97,77050.37,0.0,-0.64532,0.00015,25.85887]
[1777452345295,34.97,77044.83,0.0,-0.64615,0.00015,25.8354]
[1777452349322,34.97,77048.88,0.0,-0.64553,0.00015,25.85282]
[1777452354359,34.97,77048.25,0.0,-0.64563,0.00015,25.85003]
[1777452359394,34.97,77048.92,0.0,-0.64553,0.00015,25.85282]
[1777452364434,34.97,77050.76,0.0,-0.64525,0.00015,25.86072]
[1777452369469,34.97,77049.96,0.0,-0.64537,0.00015,25.85751]
[1777452374504,34.97,77048.25,0.0,-0.64562,0.00015,25.85038]
[1777452379539,34.97,77049.04,0.0,-0.64549,0.00015,25.85396]
[1777452384341,34.98,77049.03,0.0,-0.64549,0.00015,25.854]
[1777452384364,34.98,77049.03,0.0,-0.64549,0.00015,25.854]
[1777452384520,34.98,77049.03,0.0,-0.64549,0.00015,25.854]
[1777452384777,34.98,77049.03,0.0,-0.64549,0.00015,25.854]
[1777452384878,34.98,77056.52,0.0,-0.64434,0.00015,25.88612]
[1777452386588,34.98,77062.22,0.0,-0.64347,0.00015,25.91052]
[1777452388774,34.98,77061.95,0.0,-0.64351,0.00015,25.9094]
[1777452394644,34.98,77061.02,0.0,-0.64366,0.00015,25.90216]
[1777452400687,34.98,77060.81,0.0,-0.64368,0.00015,25.90145]
[1777452403214,34.98,77060.94,0.0,-0.64366,0.00015,25.90207]
[1777452403708,34.98,77058.41,0.0,-0.64405,0.00015,25.8913]
[1777452408743,34.98,77057.29,0.0,-0.64421,0.00015,25.88672]
[1777452413777,34.98,77056.64,0.0,-0.6443,0.00015,25.88415]
[1777452418813,34.99,77057.3,0.0,-0.64419,0.00015,25.88718]
[1777452423848,34.98,77057.64,0.0,-0.64415,0.00015,25.88851]
[1777452428884,34.98,77057.93,0.0,-0.64411,0.00015,25.88963]
[1777452433917,34.98,77060.38,0.0,-0.64374,0.00015,25.89994]
[1777452438639,34.98,77059.82,0.0,-0.64383,0.00015,25.89742]
[1777452438954,34.98,77060.51,0.0,-0.64372,0.00015,25.90033]
[1777452439703,34.98,77060.51,0.0,-0.64372,0.00015,25.90033]
[1777452444996,34.98,77060.39,0.0,-0.64375,0.00015,25.89963]
[1777452450031,34.98,77060.22,0.0,-0.64378,0.00015,25.89873]
[1777452455066,34.98,77060.15,0.0,-0.64381,0.00015,25.89498]
[1777452458651,34.98,77060.58,0.0,-0.64374,0.00015,25.89688]
[1777452458701,34.98,77059.46,0.0,-0.64391,0.00015,25.8921]
[1777452460101,34.98,77054.62,0.0,-0.64466,0.00015,25.87137]
[1777452462115,34.98,77048.47,0.0,-0.6456,0.00015,25.84492]
[1777452467150,34.98,77046.92,0.0,-0.64584,0.00015,25.83823]
[1777452472185,34.98,77046.9,0.0,-0.64584,0.00015,25.83807]
[1777452473785,34.98,77046.9,0.0,-0.64584,0.00015,25.83807]
[1777452473809,34.98,77046.66,0.0,-0.64588,0.00015,25.83702]
[1777452475206,34.98,77042.66,0.0,-0.64649,0.00015,25.81972]
[1777452480241,34.98,77040.99,0.0,-0.64675,0.00015,25.81252]
[1777452485318,34.98,77038.16,0.0,-0.64718,0.00015,25.80028]
[1777452485418,34.98,77039.64,0.0,-0.64695,0.00015,25.80675]
[1777452488297,34.98,77039.38,0.0,-0.64699,0.00015,25.80564]
[1777452488399,34.98,77039.99,0.0,-0.64689,0.00015,25.8083]
[1777452490772,34.98,77039.62,0.0,-0.64695,0.00015,25.80671]
[1777452490873,34.98,77039.77,0.0,-0.64693,0.00015,25.8074]
[1777452494311,34.98,77038.22,0.0,-0.64716,0.00015,25.80071]
[1777452494871,34.98,77038.68,0.0,-0.64709,0.00015,25.80276]
[1777452495820,34.98,77038.68,0.0,-0.64709,0.00015,25.80276]
[1777452495921,34.98,77039.3,0.0,-0.64699,0.00015,25.80548]
[1777452497315,34.98,77039.26,0.0,-0.647,0.00015,25.8053]
[1777452497824,34.98,77039.26,0.0,-0.647,0.00015,25.8053]
[1777452498768,34.98,77037.39,0.0,-0.64728,0.00015,25.79723]
[1777452498869,34.98,77037.68,0.0,-0.64724,0.00015,25.79852]
[1777452501322,34.98,77036.92,0.0,-0.64735,0.00015,25.79524]
[1777452501824,34.98,77036.92,0.0,-0.64735,0.00015,25.79524]
[1777452506985,34.98,77036.36,0.0,-0.64743,0.00015,25.79297]
[1777452512466,34.98,77036.08,0.0,-0.64748,0.00015,25.78853]
[1777452516499,34.99,77032.31,0.0,-0.64805,0.00015,25.77223]
[1777452517506,34.99,77027.96,0.0,-0.64872,0.00015,25.75325]
[1777452522541,34.99,77028.33,0.0,-0.64865,0.00015,25.75517]
[1777452527576,34.99,77028.65,0.0,-0.64859,0.00015,25.75686]
[1777452532611,34.99,77027.0,0.0,-0.64883,0.00015,25.74991]
[1777452537646,35.0,77027.64,0.0,-0.64872,0.00015,25.75299]
[1777452542681,35.0,77027.27,0.0,-0.64877,0.00015,25.75163]
[1777452547716,35.0,77028.53,0.0,-0.64857,0.00015,25.7574]
[1777452552751,35.0,77028.76,0.0,-0.64852,0.00015,25.75864]
[1777452557786,35.0,77029.21,0.0,-0.64845,0.00015,25.76083]
[1777452562823,35.01,77030.88,0.0,-0.64818,0.00015,25.76832]
[1777452567858,35.01,77031.05,0.0,-0.64815,0.00015,25.76923]
[1777452573903,35.01,77030.93,0.0,-0.64818,0.00015,25.7654]
[1777452576436,35.01,77030.9,0.0,-0.64818,0.00015,25.76533]
[1777452576925,35.01,77030.9,0.0,-0.64818,0.00015,25.76533]
[1777452583973,35.01,77034.3,0.0,-0.64766,0.00015,25.7803]
[1777452589009,35.01,77033.02,0.0,-0.64785,0.00015,25.77481]
[1777452594044,35.01,77033.05,0.0,-0.64784,0.00015,25.77504]
[1777452595051,35.01,77027.9,0.0,-0.64863,0.00015,25.75257]
[1777452599078,35.01,77023.87,0.0,-0.64924,0.00015,25.73508]
[1777452604117,35.02,77020.88,0.0,-0.64968,0.00015,25.7222]
[1777452610159,35.02,77018.62,0.0,-0.65001,0.00015,25.71265]
[1777452613018,35.02,77016.05,0.0,-0.6504,0.00015,25.70127]
[1777452613180,35.02,77015.43,0.0,-0.6505,0.00015,25.69843]
[1777452616772,35.02,77015.96,0.0,-0.65043,0.00015,25.70057]
[1777452616826,35.02,77015.94,0.0,-0.65044,0.00015,25.70028]
[1777452622243,35.01,77016.17,0.0,-0.65042,0.00015,25.70079]
[1777452627278,35.01,77017.36,0.0,-0.65026,0.00015,25.70555]
[1777452632313,35.0,77016.89,0.0,-0.65037,0.00015,25.69947]
[1777452637348,35.0,77017.55,0.0,-0.65029,0.00015,25.70189]
[1777452643390,34.99,77017.22,0.0,-0.65036,0.00015,25.69982]
[1777452648425,34.99,77017.07,0.0,-0.6504,0.00015,25.69866]
[1777452650560,34.99,77017.0,0.0,-0.65042,0.00015,25.69825]
[1777452650782,34.99,77017.0,0.0,-0.65042,0.00015,25.69825]
[1777452650872,34.99,77016.54,0.0,-0.65049,0.00015,25.69602]
[1777452653460,34.98,77023.23,0.0,-0.64948,0.00015,25.72534]
[1777452658495,34.98,77024.34,0.0,-0.64933,0.00015,25.72966]
[1777452663530,34.98,77023.31,0.0,-0.64951,0.00015,25.72455]
[1777452667558,34.97,77028.9,0.0,-0.64868,0.00015,25.74864]
[1777452672593,34.97,77030.48,0.0,-0.64846,0.00015,25.75492]
[1777452677044,34.96,77030.63,0.0,-0.64846,0.00015,25.75504]
[1777452677120,34.96,77032.13,0.0,-0.64823,0.00015,25.76147]
[1777452679065,34.96,77032.58,0.0,-0.64817,0.00015,25.7633]
[1777452679166,34.96,77032.96,0.0,-0.64811,0.00015,25.76483]
[1777452682768,34.95,77033.0,0.0,-0.64812,0.00015,25.76458]
[1777452682869,34.95,77033.01,0.0,-0.64813,0.00015,25.76448]
[1777452688706,34.95,77033.22,0.0,-0.64813,0.00015,25.76455]
[1777452693741,34.94,77034.52,0.0,-0.64796,0.00015,25.76632]
[1777452699783,34.94,77034.66,0.0,-0.64796,0.00015,25.76642]
[1777452704818,34.93,77033.02,0.0,-0.64823,0.00015,25.75876]
[1777452709853,34.93,77028.74,0.0,-0.6489,0.00015,25.73949]
[1777452714888,34.92,77028.75,0.0,-0.64893,0.00015,25.73892]
[1777452719923,34.92,77030.21,0.0,-0.64873,0.00015,25.74473]
[1777452724958,34.91,77030.81,0.0,-0.64866,0.00015,25.74676]
[1777452729997,34.91,77034.61,0.0,-0.6481,0.00015,25.76276]
[1777452733619,34.9,77034.67,0.0,-0.6481,0.00015,25.76275]
[1777452734025,34.9,77038.86,0.0,-0.64747,0.00015,25.78081]
[1777452736040,34.9,77045.0,0.0,-0.64654,0.00015,25.80728]
[1777452741075,34.9,77045.57,0.0,-0.64646,0.00015,25.80949]
[1777452746110,34.9,77046.35,0.0,-0.64634,0.00015,25.8129]
[1777452751146,34.9,77046.5,0.0,-0.64633,0.00015,25.81007]
[1777452756181,34.9,77044.28,0.0,-0.64667,0.00015,25.80047]
[1777452761216,34.9,77043.65,0.0,-0.64677,0.00015,25.7978]
[1777452765651,34.9,77044.1,0.0,-0.64669,0.00015,25.79981]
[1777452765777,34.9,77044.1,0.0,-0.64669,0.00015,25.79981]
[1777452766224,34.9,77044.1,0.0,-0.64669,0.00015,25.79981]
[1777452766305,34.9,77044.1,0.0,-0.64669,0.00015,25.79981]
[1777452766313,34.9,77045.55,0.0,-0.64647,0.00015,25.80611]
[1777452767258,34.9,77049.52,0.0,-0.64586,0.00015,25.82331]
[1777452768550,34.9,77051.26,0.0,-0.6456,0.00015,25.83082]
[1777452769272,34.9,77051.34,0.0,-0.64558,0.00015,25.83116]
[1777452770279,34.9,77047.02,0.0,-0.64625,0.00015,25.81246]
[1777452772293,34.9,77042.56,0.0,-0.64693,0.00015,25.79312]
[1777452772663,34.9,77042.56,0.0,-0.64693,0.00015,25.79312]
[1777452773299,34.9,77042.35,0.0,-0.64696,0.00015,25.79222]
[1777452773668,34.9,77042.35,0.0,-0.64696,0.00015,25.79222]
[1777452774307,34.9,77041.9,0.0,-0.64703,0.00015,25.79028]
[1777452774667,34.9,77041.9,0.0,-0.64703,0.00015,25.79028]
[1777452775175,34.9,77041.9,0.0,-0.64703,0.00015,25.79028]
[1777452781176,34.9,77041.82,0.0,-0.64704,0.00015,25.79006]
[1777452781277,34.9,77041.82,0.0,-0.64704,0.00015,25.79008]
[1777452782190,34.9,77041.82,0.0,-0.64704,0.00015,25.79008]
[1777452782290,34.9,77041.58,0.0,-0.64707,0.00015,25.78905]
[1777452782681,34.9,77041.58,0.0,-0.64707,0.00015,25.78905]
[1777452782690,34.9,77041.63,0.0,-0.64707,0.00015,25.78927]
[1777452783681,34.9,77041.63,0.0,-0.64707,0.00015,25.78927]
[1777452783782,34.9,77041.33,0.0,-0.64711,0.00015,25.78801]
[1777452784708,34.9,77041.33,0.0,-0.64711,0.00015,25.78801]
[1777452784809,34.9,77041.26,0.0,-0.64712,0.00015,25.78773]
[1777452787398,34.9,77036.37,0.0,-0.64787,0.00015,25.76628]
[1777452791715,34.9,77037.43,0.0,-0.64773,0.00015,25.7705]
[1777452791816,34.9,77037.33,0.0,-0.64775,0.00015,25.76979]
[1777452793209,34.9,77037.33,0.0,-0.64775,0.00015,25.76979]
[1777452793310,34.89,77037.13,0.0,-0.64779,0.00015,25.76878]
[1777452793710,34.89,77037.13,0.0,-0.64779,0.00015,25.76878]
[1777452793803,34.89,77038.3,0.0,-0.64761,0.00015,25.77375]
[1777452799482,34.89,77038.53,0.0,-0.64761,0.00015,25.77406]
[1777452803218,34.88,77037.95,0.0,-0.64771,0.00015,25.77125]
[1777452803320,34.88,77038.14,0.0,-0.64769,0.00015,25.7718]
[1777452803729,34.88,77038.14,0.0,-0.64769,0.00015,25.7718]
[1777452803830,34.88,77038.18,0.0,-0.64769,0.00015,25.77184]
[1777452808216,34.88,77038.13,0.0,-0.6477,0.00015,25.77135]
[1777452808317,34.88,77037.11,0.0,-0.64787,0.00015,25.76662]
[1777452813446,34.87,77037.48,0.0,-0.64785,0.00015,25.76421]
[1777452815595,34.87,77031.45,0.0,-0.64879,0.00015,25.73737]
[1777452816769,34.87,77031.45,0.0,-0.64879,0.00015,25.73737]
[1777452816871,34.87,77032.53,0.0,-0.64863,0.00015,25.74188]
[1777452822643,34.86,77033.52,0.0,-0.64851,0.00015,25.74563]
[1777452827678,34.86,77032.35,0.0,-0.64871,0.00015,25.73989]
[1777452832713,34.85,77028.96,0.0,-0.64925,0.00015,25.72437]
[1777452837748,34.85,77031.49,0.0,-0.64889,0.00015,25.73486]
[1777452842783,34.84,77031.02,0.0,-0.64898,0.00015,25.73223]
[1777452847818,34.84,77033.04,0.0,-0.64869,0.00015,25.74056]
[1777452852853,34.83,77032.78,0.0,-0.64875,0.00015,25.73883]
[1777452855304,34.83,77033.4,0.0,-0.64866,0.00015,25.74145]
[1777452855378,34.83,77034.11,0.0,-0.64856,0.00015,25.74445]
[1777452857975,34.83,77040.08,0.0,-0.64765,0.00015,25.77027]
[1777452863933,34.82,77042.1,0.0,-0.64738,0.00015,25.77825]
[1777452868300,34.81,77040.04,0.0,-0.64771,0.00015,25.76882]
[1777452868401,34.81,77040.13,0.0,-0.6477,0.00015,25.76908]
[1777452871293,34.81,77038.98,0.0,-0.64789,0.00015,25.76378]
[1777452871394,34.81,77039.42,0.0,-0.64784,0.00015,25.76208]
[1777452880045,34.8,77039.45,0.0,-0.64788,0.00015,25.76104]
[1777452885080,34.79,77039.3,0.0,-0.64793,0.00015,25.75975]
[1777452889333,34.79,77039.38,0.0,-0.64793,0.00015,25.75972]
[1777452889356,34.79,77037.81,0.0,-0.64818,0.00015,25.75271]
[1777452895150,34.78,77035.11,0.0,-0.64862,0.00015,25.74015]
[1777452900185,34.78,77035.45,0.0,-0.64859,0.00015,25.74109]
[1777452900782,34.78,77035.45,0.0,-0.64859,0.00015,25.74109]
[1777452901456,34.78,77035.2,0.0,-0.64863,0.00015,25.73987]
[1777452901582,34.78,77035.2,0.0,-0.64863,0.00015,25.73987]
[1777452902199,34.78,77034.13,0.0,-0.6488,0.00015,25.73505]
[1777452904771,34.78,77033.79,0.0,-0.64886,0.00015,25.73333]
[1777452910255,34.77,77034.02,0.0,-0.64885,0.00015,25.73371]
[1777452914874,34.77,77034.1,0.0,-0.64885,0.00015,25.73374]
[1777452915379,34.77,77034.1,0.0,-0.64885,0.00015,25.73374]
[1777452917369,34.76,77035.02,0.0,-0.64872,0.00015,25.73748]
[1777452917469,34.76,77034.86,0.0,-0.64875,0.00015,25.73667]
[1777452919882,34.76,77034.23,0.0,-0.64885,0.00015,25.73368]
[1777452920325,34.76,77034.56,0.0,-0.6488,0.00015,25.73503]
[1777452922769,34.76,77034.32,0.0,-0.64885,0.00015,25.73376]
[1777452922866,34.76,77034.32,0.0,-0.64885,0.00015,25.73376]
[1777452923346,34.76,77034.48,0.0,-0.64883,0.00015,25.73436]
[1777452923896,34.76,77034.48,0.0,-0.64883,0.00015,25.73436]
[1777452924354,34.76,77034.52,0.0,-0.64883,0.00015,25.73443]
[1777452929389,34.76,77033.71,0.0,-0.64896,0.00015,25.73072]
[1777452934423,34.75,77033.57,0.0,-0.64901,0.00015,25.72629]
[1777452939460,34.75,77034.03,0.0,-0.64896,0.00015,25.72781]
[1777452940611,34.75,77033.53,0.0,-0.64904,0.00015,25.7255]
[1777452942188,34.75,77034.44,0.0,-0.6489,0.00015,25.72942]
[1777452944409,34.75,77033.62,0.0,-0.64903,0.00015,25.7256]
[1777452944494,34.74,77034.3,0.0,-0.64893,0.00015,25.7285]
[1777452947893,34.74,77034.72,0.0,-0.64888,0.00015,25.73005]
[1777452948395,34.74,77034.72,0.0,-0.64888,0.00015,25.73005]
[1777452953399,34.74,77039.56,0.0,-0.64815,0.00015,25.75095]
[1777452953500,34.74,77038.21,0.0,-0.64837,0.00015,25.74478]
[1777452954772,34.74,77038.36,0.0,-0.64835,0.00015,25.74544]
[1777452954871,34.74,77037.28,0.0,-0.64852,0.00015,25.74057]
[1777452960606,34.73,77035.21,0.0,-0.64886,0.00015,25.7308]
[1777452965641,34.73,77036.04,0.0,-0.64875,0.00015,25.73396]
[1777452970676,34.72,77035.26,0.0,-0.64889,0.00015,25.73002]
[1777452975953,34.72,77035.22,0.0,-0.64891,0.00015,25.72955]
[1777452976053,34.72,77035.69,0.0,-0.64884,0.00015,25.73133]
[1777452976785,34.72,77035.69,0.0,-0.64884,0.00015,25.73133]
[1777452979952,34.71,77038.05,0.0,-0.64849,0.00015,25.74153]
[1777452980053,34.71,77037.79,0.0,-0.64854,0.00015,25.74018]
[1777452980941,34.71,77037.79,0.0,-0.64854,0.00015,25.74018]
[1777452981042,34.71,77038.02,0.0,-0.64851,0.00015,25.74109]
[1777452982777,34.71,77038.28,0.0,-0.64847,0.00015,25.74223]
[1777452990816,34.7,77039.0,0.0,-0.64839,0.00015,25.74446]
[1777452995850,34.7,77038.86,0.0,-0.64845,0.00015,25.73983]
[1777453001894,34.69,77039.63,0.0,-0.64835,0.00015,25.7426]
[1777453007935,34.69,77039.49,0.0,-0.6484,0.00015,25.74126]
[1777453012983,34.68,77038.72,0.0,-0.64854,0.00015,25.73736]
[1777453015014,34.68,77038.72,0.0,-0.64854,0.00015,25.73736]
[1777453015116,34.68,77037.39,0.0,-0.64875,0.00015,25.73129]
[1777453021042,34.68,77034.49,0.0,-0.64922,0.00015,25.71794]
[1777453022777,34.68,77033.31,0.0,-0.64941,0.00015,25.71263]
[1777453023056,34.68,77033.44,0.0,-0.64939,0.00015,25.71312]
[1777453028091,34.67,77033.86,0.0,-0.64934,0.00015,25.71458]
[1777453033126,34.67,77034.18,0.0,-0.6493,0.00015,25.71559]
[1777453038161,34.67,77033.71,0.0,-0.64939,0.00015,25.7131]
[1777453039194,34.67,77033.71,0.0,-0.64939,0.00015,25.7131]
[1777453040214,34.66,77033.75,0.0,-0.64939,0.00015,25.71319]
[1777453046217,34.66,77033.59,0.0,-0.64944,0.00015,25.71193]
[1777453051252,34.66,77031.59,0.0,-0.64978,0.00015,25.69916]
[1777453056287,34.65,77031.7,0.0,-0.64977,0.00015,25.6993]
[1777453059308,34.65,77027.2,0.0,-0.65047,0.00015,25.67904]
[1777453063336,34.65,77031.75,0.0,-0.64978,0.00015,25.69906]
[1777453068053,34.65,77032.43,0.0,-0.64969,0.00015,25.70179]
[1777453068372,34.65,77032.5,0.0,-0.64968,0.00015,25.70203]
[1777453072058,34.65,77032.53,0.0,-0.64968,0.00015,25.70194]
[1777453072400,34.64,77031.95,0.0,-0.64978,0.00015,25.69929]
[1777453072769,34.64,77031.95,0.0,-0.64978,0.00015,25.69929]
[1777453073407,34.64,77031.99,0.0,-0.64977,0.00015,25.69939]
[1777453078442,34.64,77032.31,0.0,-0.64974,0.00015,25.70045]
[1777453080093,34.64,77031.7,0.0,-0.64983,0.00015,25.69766]
[1777453080456,34.64,77032.25,0.0,-0.64975,0.00015,25.70003]
[1777453085616,34.64,77033.23,0.0,-0.64961,0.00015,25.70409]
[1777453089100,34.63,77032.91,0.0,-0.64967,0.00015,25.70236]
[1777453089597,34.63,77032.91,0.0,-0.64967,0.00015,25.70236]
[1777453089520,34.63,77032.69,0.0,-0.64971,0.00015,25.70131]
[1777453090591,34.63,77032.69,0.0,-0.64971,0.00015,25.70131]
[1777453090527,34.63,77032.84,0.0,-0.64969,0.00015,25.7019]
[1777453091534,34.63,77032.78,0.0,-0.6497,0.00015,25.70155]
[1777453092083,34.63,77032.78,0.0,-0.6497,0.00015,25.70155]
[1777453092184,34.63,77032.78,0.0,-0.6497,0.00015,25.70148]
[1777453095599,34.63,77033.64,0.0,-0.64958,0.00015,25.70515]
[1777453096609,34.63,77033.87,0.0,-0.64954,0.00015,25.70609]
[1777453096570,34.63,77033.72,0.0,-0.64957,0.00015,25.70534]
[1777453097577,34.63,77033.95,0.0,-0.64954,0.00015,25.70629]
[1777453098087,34.63,77033.95,0.0,-0.64954,0.00015,25.70629]
[1777453098586,34.63,77033.88,0.0,-0.64955,0.00015,25.7059]
[1777453103621,34.62,77031.49,0.0,-0.64993,0.00015,25.6949]
[1777453108657,34.62,77031.41,0.0,-0.64996,0.00015,25.69421]
[1777453110772,34.62,77032.07,0.0,-0.64986,0.00015,25.69701]
[1777453111678,34.62,77032.11,0.0,-0.64988,0.00015,25.69363]
[1777453118616,34.62,77031.99,0.0,-0.6499,0.00015,25.69296]
[1777453124769,34.61,77031.41,0.0,-0.65002,0.00015,25.68963]
[1777453129636,34.61,77032.01,0.0,-0.64993,0.00015,25.69224]
[1777453129804,34.61,77032.08,0.0,-0.64993,0.00015,25.69228]
[1777453134638,34.61,77032.88,0.0,-0.64981,0.00015,25.69564]
[1777453134907,34.61,77032.94,0.0,-0.64981,0.00015,25.69577]
[1777453136773,34.61,77033.09,0.0,-0.64979,0.00015,25.69636]
[1777453136921,34.61,77032.96,0.0,-0.64981,0.00015,25.69571]
[1777453141956,34.6,77033.09,0.0,-0.6498,0.00015,25.69594]
[1777453147998,34.6,77033.36,0.0,-0.64978,0.00015,25.69673]
[1777453153033,34.6,77033.06,0.0,-0.64983,0.00015,25.69506]
[1777453158068,34.59,77032.42,0.0,-0.64995,0.00015,25.69187]
[1777453161686,34.59,77033.11,0.0,-0.64984,0.00015,25.69482]
[1777453161695,34.59,77032.43,0.0,-0.64995,0.00015,25.69165]
[1777453167131,34.59,77035.66,0.0,-0.64947,0.00015,25.70561]
[1777453172166,34.58,77035.71,0.0,-0.6495,0.00015,25.70196]
[1777453173753,34.58,77035.71,0.0,-0.6495,0.00015,25.70196]
[1777453174133,34.58,77035.85,0.0,-0.64948,0.00015,25.70251]
[1777453176720,34.58,77039.18,0.0,-0.64897,0.00015,25.71715]
[1777453176721,34.58,77037.31,0.0,-0.64926,0.00015,25.70877]
[1777453181724,34.58,77034.19,0.0,-0.64976,0.00015,25.69453]
[1777453182768,34.58,77033.71,0.0,-0.64983,0.00015,25.69233]
[1777453183243,34.58,77034.53,0.0,-0.64971,0.00015,25.69592]
[1777453188278,34.58,77032.82,0.0,-0.64998,0.00015,25.68799]
[1777453193313,34.57,77032.15,0.0,-0.6501,0.00015,25.68472]
[1777453198348,34.57,77032.31,0.0,-0.65008,0.00015,25.68516]
[1777453203383,34.57,77025.81,0.0,-0.6511,0.00015,25.65579]
[1777453208418,34.57,77026.32,0.0,-0.65102,0.00015,25.6579]
[1777453213453,34.57,77027.14,0.0,-0.65091,0.00015,25.66139]
[1777453218488,34.56,77026.69,0.0,-0.65098,0.00015,25.65918]
[1777453223523,34.56,77026.48,0.0,-0.65102,0.00015,25.65805]
[1777453228558,34.56,77027.0,0.0,-0.65095,0.00015,25.66019]
[1777453233593,34.56,77027.19,0.0,-0.65094,0.00015,25.65735]
[1777453236614,34.56,77022.01,0.0,-0.65175,0.00015,25.63396]
[1777453241649,34.56,77020.86,0.0,-0.65193,0.00015,25.62872]
[1777453246684,34.56,77024.14,0.0,-0.65142,0.00015,25.64339]
[1777453251720,34.56,77022.87,0.0,-0.65163,0.00015,25.63755]
[1777453256754,34.56,77022.48,0.0,-0.65169,0.00015,25.63569]
[1777453261790,34.55,77023.61,0.0,-0.65152,0.00015,25.64066]
[1777453266825,34.55,77023.2,0.0,-0.65159,0.00015,25.63869]
[1777453267832,34.55,77018.92,0.0,-0.65225,0.00015,25.61936]
[1777453272866,34.55,77018.98,0.0,-0.65224,0.00015,25.61958]
[1777453277901,34.55,77019.26,0.0,-0.6522,0.00015,25.62081]
[1777453282936,34.55,77020.86,0.0,-0.65195,0.00015,25.62798]
[1777453288602,34.55,77022.81,0.0,-0.65166,0.00015,25.63672]
[1777453294014,34.55,77026.21,0.0,-0.65116,0.00015,25.64832]
[1777453299859,34.55,77028.54,0.0,-0.6508,0.00015,25.65864]
[1777453300056,34.55,77033.5,0.0,-0.65004,0.00015,25.68076]
[1777453301370,34.55,77033.5,0.0,-0.65004,0.00015,25.68076]
[1777453301471,34.55,77033.91,0.0,-0.64998,0.00015,25.68248]
[1777453302070,34.55,77030.11,0.0,-0.65057,0.00015,25.66549]
[1777453307105,34.55,77027.29,0.0,-0.65101,0.00015,25.65266]
[1777453312140,34.54,77027.7,0.0,-0.65095,0.00015,25.65435]
[1777453317175,34.54,77029.95,0.0,-0.65061,0.00015,25.66427]
[1777453323217,34.54,77032.32,0.0,-0.65025,0.00015,25.67464]
[1777453325402,34.54,77032.45,0.0,-0.65023,0.00015,25.67518]
[1777453325503,34.54,77033.31,0.0,-0.6501,0.00015,25.67893]
[1777453330769,34.54,77035.81,0.0,-0.64972,0.00015,25.68993]
[1777453334801,34.54,77040.06,0.0,-0.64908,0.00015,25.70849]
[1777453340336,34.53,77042.87,0.0,-0.64866,0.00015,25.72052]
[1777453342413,34.53,77042.52,0.0,-0.64872,0.00015,25.71889]
[1777453342778,34.53,77042.52,0.0,-0.64872,0.00015,25.71889]
[1777453342807,34.53,77039.5,0.0,-0.64919,0.00015,25.70541]
[1777453344968,34.53,77037.6,0.0,-0.64949,0.00015,25.69683]
[1777453345371,34.53,77036.36,0.0,-0.64968,0.00015,25.69125]
[1777453348768,34.53,77036.65,0.0,-0.64964,0.00015,25.69245]
[1777453348870,34.53,77036.6,0.0,-0.64965,0.00015,25.69217]
[1777453354436,34.53,77035.24,0.0,-0.64989,0.00015,25.68232]
[1777453359471,34.52,77035.49,0.0,-0.64986,0.00015,25.68322]
[1777453364506,34.52,77033.03,0.0,-0.65025,0.00015,25.672]
[1777453365513,34.52,77026.18,0.0,-0.65131,0.00015,25.64123]
[1777453366520,34.52,77021.47,0.0,-0.65204,0.00015,25.61998]
[1777453370548,34.52,77017.33,0.0,-0.65267,0.00015,25.60127]
[1777453376590,34.52,77017.58,0.0,-0.65263,0.00015,25.6025]
[1777453381625,34.52,77017.66,0.0,-0.65262,0.00015,25.60294]
[1777453386659,34.52,77018.52,0.0,-0.65248,0.00015,25.6069]
[1777453389681,34.52,77014.82,0.0,-0.65305,0.00015,25.59016]
[1777453394716,34.52,77015.44,0.0,-0.65295,0.00015,25.5931]
[1777453399751,34.53,77014.51,0.0,-0.65309,0.00015,25.589]
[1777453401765,34.53,77010.69,0.0,-0.65368,0.00015,25.57167]
[1777453406800,34.53,77007.35,0.0,-0.65418,0.00015,25.55667]
[1777453411835,34.53,77004.58,0.0,-0.65462,0.00015,25.54079]
[1777453416870,34.53,77004.15,0.0,-0.65467,0.00015,25.53915]
[1777453418893,34.53,76994.32,0.0,-0.65618,0.00015,25.49411]
[1777453423928,34.54,76998.87,0.0,-0.65546,0.00015,25.51555]
[1777453428963,34.54,77000.31,0.0,-0.65523,0.00015,25.52256]
[1777453433998,34.54,76999.28,0.0,-0.65537,0.00015,25.51823]
[1777453438030,34.55,77004.84,0.0,-0.6545,0.00015,25.54402]
[1777453443066,34.55,77003.71,0.0,-0.65467,0.00015,25.53912]
[1777453448106,34.55,77001.07,0.0,-0.65506,0.00015,25.52735]
[1777453454148,34.55,77000.69,0.0,-0.65511,0.00015,25.52602]
[1777453460190,34.56,77000.32,0.0,-0.65515,0.00015,25.52476]
[1777453465225,34.56,77001.67,0.0,-0.65493,0.00015,25.53128]
[1777453470260,34.56,77001.52,0.0,-0.65494,0.00015,25.53092]
[1777453475295,34.57,77000.54,0.0,-0.6551,0.00015,25.52326]
[1777453480333,34.57,76998.74,0.0,-0.65536,0.00015,25.51535]
[1777453481340,34.57,76995.07,0.0,-0.65592,0.00015,25.49855]
[1777453486375,34.57,76992.52,0.0,-0.6563,0.00015,25.48725]
[1777453491410,34.58,76994.59,0.0,-0.65596,0.00015,25.49727]
[1777453496446,34.58,76996.42,0.0,-0.65567,0.00015,25.5061]
[1777453501480,34.58,76997.41,0.0,-0.6555,0.00015,25.51111]
[1777453506515,34.59,76987.69,0.0,-0.65698,0.00015,25.46669]
[1777453507522,34.59,76983.54,0.0,-0.65761,0.00015,25.44757]
[1777453513071,34.59,76984.22,0.0,-0.65749,0.00015,25.45121]
[1777453522629,34.6,76983.91,0.0,-0.65749,0.00015,25.4511]
[1777453527663,34.61,76983.7,0.0,-0.6575,0.00015,25.45073]
[1777453532699,34.61,76982.72,0.0,-0.65765,0.00015,25.44327]
[1777453535720,34.61,76978.85,0.0,-0.65824,0.00015,25.42535]
[1777453540755,34.61,76977.31,0.0,-0.65848,0.00015,25.41788]
[1777453545791,34.61,76973.38,0.0,-0.65909,0.00015,25.3993]
[1777453550826,34.61,76972.38,0.0,-0.65925,0.00015,25.39444]
[1777453555861,34.6,76975.4,0.0,-0.6588,0.00015,25.40838]
[1777453557875,34.6,76979.98,0.0,-0.6581,0.00015,25.42963]
[1777453561903,34.6,76984.41,0.0,-0.65743,0.00015,25.44996]
[1777453563917,34.6,76988.04,0.0,-0.65687,0.00015,25.46678]
[1777453568952,34.6,76988.21,0.0,-0.65684,0.00015,25.46756]
[1777453573987,34.6,76987.27,0.0,-0.65699,0.00015,25.46322]
[1777453579022,34.6,76987.48,0.0,-0.65696,0.00015,25.4642]
[1777453582043,34.6,76991.38,0.0,-0.65636,0.00015,25.48221]
[1777453587078,34.6,76991.98,0.0,-0.65627,0.00015,25.48491]
[1777453592113,34.6,76991.68,0.0,-0.65633,0.00015,25.47994]
[1777453594127,34.6,76986.28,0.0,-0.65716,0.00015,25.45497]
[1777453595134,34.6,76982.23,0.0,-0.65778,0.00015,25.4362]
[1777453600170,34.6,76982.81,0.0,-0.65769,0.00015,25.43901]
[1777453605205,34.6,76982.25,0.0,-0.65777,0.00015,25.43654]
[1777453610240,34.6,76981.72,0.0,-0.65785,0.00015,25.43421]
[1777453615275,34.6,76981.92,0.0,-0.65781,0.00015,25.43527]
[1777453620310,34.61,76982.04,0.0,-0.65779,0.00015,25.43596]
[1777453622324,34.61,76977.28,0.0,-0.65852,0.00015,25.41388]
[1777453627359,34.61,76975.72,0.0,-0.65876,0.00015,25.40664]
[1777453632394,34.6,76978.65,0.0,-0.65831,0.00015,25.42009]
[1777453636421,34.6,76974.92,0.0,-0.65889,0.00015,25.4025]
[1777453641457,34.6,76972.38,0.0,-0.65929,0.00015,25.39046]
[1777453646493,34.6,76973.54,0.0,-0.65911,0.00015,25.39573]
[1777453651528,34.6,76973.56,0.0,-0.65914,0.00015,25.39213]
[1777453656563,34.6,76973.59,0.0,-0.65914,0.00015,25.39211]
[1777453661598,34.6,76973.3,0.0,-0.65919,0.00015,25.3906]
[1777453666633,34.6,76972.78,0.0,-0.65927,0.00015,25.38803]
[1777453671668,34.6,76972.18,0.0,-0.65937,0.00015,25.38508]
[1777453676703,34.59,76972.03,0.0,-0.6594,0.00015,25.38423]
[1777453680731,34.59,76968.48,0.0,-0.65994,0.00015,25.36748]
[1777453686772,34.59,76967.45,0.0,-0.6601,0.00015,25.3626]
[1777453689038,34.59,76967.17,0.0,-0.66015,0.00015,25.36127]
[1777453693763,34.59,76967.19,0.0,-0.66014,0.00015,25.36134]
[1777453700684,34.59,76967.26,0.0,-0.66013,0.00015,25.36165]
[1777453705820,34.59,76967.48,0.0,-0.6601,0.00015,25.36268]
[1777453706717,34.59,76967.53,0.0,-0.66009,0.00015,25.36291]
[1777453706748,34.59,76967.53,0.0,-0.66009,0.00015,25.36291]
[1777453706769,34.59,76967.53,0.0,-0.66009,0.00015,25.36291]
[1777453706913,34.59,76967.46,0.0,-0.6601,0.00015,25.36259]
[1777453710028,34.59,76967.4,0.0,-0.66011,0.00015,25.36231]
[1777453710130,34.59,76967.12,0.0,-0.66015,0.00015,25.36099]
[1777453715976,34.59,76966.06,0.0,-0.66033,0.00015,25.35251]
[1777453721013,34.59,76965.86,0.0,-0.66036,0.00015,25.35162]
[1777453726047,34.59,76965.94,0.0,-0.66035,0.00015,25.35205]
[1777453731083,34.59,76966.28,0.0,-0.6603,0.00015,25.3537]
[1777453734104,34.59,76961.37,0.0,-0.66104,0.00015,25.3306]
[1777453739140,34.6,76958.97,0.0,-0.66141,0.00015,25.31942]
[1777453744175,34.6,76959.57,0.0,-0.66131,0.00015,25.32241]
[1777453746952,34.6,76959.33,0.0,-0.66134,0.00015,25.32134]
[1777453752231,34.6,76959.65,0.0,-0.66129,0.00015,25.32303]
[1777453757267,34.6,76959.73,0.0,-0.66127,0.00015,25.32354]
[1777453762303,34.6,76959.51,0.0,-0.6613,0.00015,25.32262]
[1777453767338,34.6,76957.93,0.0,-0.66154,0.00015,25.31527]
[1777453772373,34.6,76957.86,0.0,-0.66156,0.00015,25.31154]
[1777453777409,34.6,76960.57,0.0,-0.66114,0.00015,25.32449]
[1777453781437,34.6,76967.18,0.0,-0.66013,0.00015,25.3557]
[1777453785465,34.6,76971.31,0.0,-0.6595,0.00015,25.37502]
[1777453790500,34.6,76970.6,0.0,-0.65961,0.00015,25.37159]
[1777453795535,34.6,76971.26,0.0,-0.65952,0.00015,25.37457]
[1777453801577,34.6,76971.88,0.0,-0.65943,0.00015,25.3773]
[1777453806612,34.6,76971.88,0.0,-0.65943,0.00015,25.37716]
[1777453811647,34.6,76971.66,0.0,-0.65947,0.00015,25.37598]
[1777453816682,34.6,76971.83,0.0,-0.65945,0.00015,25.37662]
[1777453818112,34.6,76971.83,0.0,-0.65945,0.00015,25.37662]
[1777453821717,34.6,76976.33,0.0,-0.65877,0.00015,25.39751]
[1777453823612,34.6,76976.15,0.0,-0.6588,0.00015,25.39664]
[1777453823700,34.6,76976.15,0.0,-0.6588,0.00015,25.39664]
[1777453823732,34.6,76976.81,0.0,-0.6587,0.00015,25.39967]
[1777453825989,34.6,76981.84,0.0,-0.65792,0.00015,25.42315]
[1777453826981,34.6,76985.92,0.0,-0.65729,0.00015,25.44222]
[1777453831788,34.6,76980.48,0.0,-0.65815,0.00015,25.41328]
[1777453836823,34.59,76977.3,0.0,-0.65865,0.00015,25.39818]
[1777453841858,34.59,76978.46,0.0,-0.65848,0.00015,25.40334]
[1777453846895,34.59,76977.04,0.0,-0.65871,0.00015,25.39643]
[1777453851930,34.59,76976.76,0.0,-0.65876,0.00015,25.39491]
[1777453856965,34.59,76976.2,0.0,-0.65885,0.00015,25.39207]
[1777453862000,34.58,76975.38,0.0,-0.65899,0.00015,25.38804]
[1777453863028,34.58,76975.38,0.0,-0.65899,0.00015,25.38804]
[1777453863120,34.58,76975.17,0.0,-0.65902,0.00015,25.38702]
[1777453864014,34.58,76971.17,0.0,-0.65963,0.00015,25.36825]
[1777453869049,34.58,76973.1,0.0,-0.65934,0.00015,25.3772]
[1777453874085,34.58,76975.35,0.0,-0.659,0.00015,25.38757]
[1777453876029,34.58,76976.47,0.0,-0.65883,0.00015,25.39277]
[1777453876099,34.58,76975.38,0.0,-0.659,0.00015,25.38763]
[1777453881134,34.58,76975.83,0.0,-0.65894,0.00015,25.38954]
[1777453886342,34.58,76976.26,0.0,-0.65888,0.00015,25.39138]
[1777453886384,34.58,76972.48,0.0,-0.65946,0.00015,25.37365]
[1777453888182,34.58,76978.48,0.0,-0.65854,0.00015,25.40164]
[1777453889991,34.58,76979.25,0.0,-0.65842,0.00015,25.40519]
[1777453895232,34.58,76977.0,0.0,-0.6588,0.00015,25.39085]
[1777453900267,34.57,76975.71,0.0,-0.659,0.00015,25.38462]
[1777453912353,34.57,76975.64,0.0,-0.65903,0.00015,25.38384]
[1777453919402,34.57,76975.53,0.0,-0.65906,0.00015,25.38307]
[1777453924437,34.57,76974.72,0.0,-0.65919,0.00015,25.37911]
[1777453930479,34.57,76977.01,0.0,-0.65884,0.00015,25.38961]
[1777453935514,34.56,76979.3,0.0,-0.6585,0.00015,25.40007]
[1777453938023,34.56,76979.42,0.0,-0.65848,0.00015,25.40058]
[1777453938124,34.56,76979.42,0.0,-0.65849,0.00015,25.40048]
[1777453943570,34.56,76980.4,0.0,-0.65835,0.00015,25.4048]
[1777453947411,34.56,76979.61,0.0,-0.65847,0.00015,25.40106]
[1777453947512,34.56,76980.34,0.0,-0.65836,0.00015,25.4043]
[1777453952632,34.56,76979.65,0.0,-0.6585,0.00015,25.39728]
[1777453957668,34.55,76980.29,0.0,-0.65841,0.00015,25.40001]
[1777453958675,34.55,76986.17,0.0,-0.65751,0.00015,25.42732]
[1777453959682,34.56,76991.13,0.0,-0.65674,0.00015,25.45043]
[1777453964717,34.56,76993.57,0.0,-0.65635,0.00015,25.46214]
[1777453968745,34.56,76989.26,0.0,-0.657,0.00015,25.44244]
[1777453973780,34.56,76987.64,0.0,-0.65724,0.00015,25.43531]
[1777453978815,34.57,76987.69,0.0,-0.65722,0.00015,25.43592]
[1777453983850,34.57,76986.74,0.0,-0.65735,0.00015,25.4319]
[1777453988885,34.57,76986.32,0.0,-0.6574,0.00015,25.43035]
[1777453993920,34.58,76993.88,0.0,-0.65623,0.00015,25.4657]
[1777453996941,34.58,76998.82,0.0,-0.65546,0.00015,25.4886]
[1777454000006,34.58,76999.6,0.0,-0.65534,0.00015,25.49226]
[1777454000033,34.58,77004.62,0.0,-0.65456,0.00015,25.51529]
[1777454000969,34.58,77009.05,0.0,-0.65388,0.00015,25.53557]
[1777454006004,34.58,77008.49,0.0,-0.65396,0.00015,25.53322]
[1777454011040,34.58,77009.8,0.0,-0.65377,0.00015,25.53587]
[1777454015068,34.58,77014.25,0.0,-0.65308,0.00015,25.55621]
[1777454020103,34.58,77015.07,0.0,-0.65295,0.00015,25.56]
[1777454025139,34.58,77015.23,0.0,-0.65292,0.00015,25.56082]
[1777454030174,34.58,77014.34,0.0,-0.65305,0.00015,25.55687]
[1777454035209,34.59,77018.65,0.0,-0.65238,0.00015,25.57647]
[1777454039654,34.59,77021.64,0.0,-0.65192,0.00015,25.58996]
[1777454039696,34.59,77021.64,0.0,-0.65192,0.00015,25.58996]
[1777454040288,34.59,77021.64,0.0,-0.65192,0.00015,25.58996]
[1777454041251,34.59,77028.13,0.0,-0.65092,0.00015,25.6191]
[1777454042326,34.59,77028.13,0.0,-0.65092,0.00015,25.6191]
[1777454042340,34.59,77028.13,0.0,-0.65092,0.00015,25.6191]
[1777454042427,34.58,77034.45,0.0,-0.64994,0.00015,25.64732]
[1777454043838,34.58,77036.21,0.0,-0.64967,0.00015,25.65511]
[1777454045840,34.58,77042.88,0.0,-0.64865,0.00015,25.68461]
[1777454050045,34.58,77048.81,0.0,-0.64774,0.00016,25.71049]
[1777454056356,34.58,77049.88,0.0,-0.6476,0.00016,25.71461]
[1777454059253,34.57,77050.87,0.0,-0.64745,0.00016,25.71879]
[1777454059377,34.57,77054.16,0.0,-0.64694,0.00016,25.73316]
[1777454060384,34.57,77058.05,0.0,-0.64634,0.00016,25.75009]
[1777454061759,34.57,77059.56,0.0,-0.64611,0.00016,25.75658]
[1777454062398,34.57,77055.07,0.0,-0.64681,0.00016,25.73683]
[1777454067433,34.57,77052.91,0.0,-0.64717,0.00016,25.72687]
[1777454072471,34.56,77055.63,0.0,-0.64678,0.00016,25.73485]
[1777454078513,34.56,77053.93,0.0,-0.64706,0.00016,25.72684]
[1777454080137,34.56,77053.77,0.0,-0.64709,0.00016,25.72604]
[1777454080586,34.56,77056.51,0.0,-0.64667,0.00016,25.73797]
[1777454086569,34.55,77059.22,0.0,-0.64627,0.00016,25.74921]
[1777454091604,34.55,77060.06,0.0,-0.64616,0.00016,25.75235]
[1777454095373,34.54,77059.06,0.0,-0.64633,0.00016,25.74767]
[1777454095632,34.54,77056.39,0.0,-0.64675,0.00016,25.73587]
[1777454097646,34.54,77052.26,0.0,-0.6474,0.00016,25.71754]
[1777454102681,34.54,77051.25,0.0,-0.64757,0.00016,25.71269]
[1777454107715,34.53,77051.85,0.0,-0.64749,0.00016,25.71496]
[1777454112293,34.53,77052.64,0.0,-0.64738,0.00016,25.7182]
[1777454112689,34.53,77053.01,0.0,-0.64733,0.00016,25.71967]
[1777454113760,34.53,77060.3,0.0,-0.6462,0.00016,25.75156]
[1777454118795,34.53,77062.03,0.0,-0.64594,0.00016,25.75887]
[1777454123830,34.52,77065.36,0.0,-0.64543,0.00016,25.77304]
[1777454128226,34.52,77063.95,0.0,-0.64567,0.00016,25.76644]
[1777454128491,34.52,77063.59,0.0,-0.64573,0.00016,25.76476]
[1777454128864,34.52,77058.14,0.0,-0.64658,0.00016,25.74093]
[1777454129872,34.52,77052.6,0.0,-0.64744,0.00016,25.71649]
[1777454134907,34.52,77049.77,0.0,-0.64791,0.00016,25.70017]
[1777454138934,34.51,77045.47,0.0,-0.64859,0.00016,25.68089]
[1777454143970,34.51,77046.2,0.0,-0.64849,0.00016,25.68388]
[1777454150012,34.51,77046.94,0.0,-0.64838,0.00016,25.68684]
[1777454155047,34.51,77052.99,0.0,-0.64745,0.00016,25.7133]
[1777454156358,34.51,77052.99,0.0,-0.64745,0.00016,25.7133]
[1777454156447,34.51,77055.99,0.0,-0.64699,0.00016,25.72638]
[1777454158068,34.5,77062.09,0.0,-0.64605,0.00016,25.75305]
[1777454163103,34.5,77060.59,0.0,-0.6463,0.00016,25.74602]
[1777454166679,34.5,77061.38,0.0,-0.64618,0.00016,25.74929]
[1777454167753,34.5,77054.96,0.0,-0.64719,0.00016,25.72084]
[1777454168138,34.5,77050.12,0.0,-0.64794,0.00016,25.69949]
[1777454170152,34.5,77053.84,0.0,-0.64737,0.00016,25.71578]
[1777454172397,34.49,77056.75,0.0,-0.64692,0.00016,25.72853]
[1777454172499,34.49,77056.64,0.0,-0.64694,0.00016,25.7279]
[1777454174180,34.49,77062.25,0.0,-0.64607,0.00016,25.75242]
[1777454179220,34.49,77070.58,0.0,-0.64479,0.00016,25.78831]
[1777454180222,34.49,77074.92,0.0,-0.64411,0.00016,25.80713]
[1777454180940,34.49,77074.92,0.0,-0.64411,0.00016,25.80713]
[1777454183243,34.49,77082.26,0.0,-0.64296,0.00016,25.83888]
[1777454188278,34.49,77081.96,0.0,-0.64301,0.00016,25.83766]
[1777454192949,34.49,77081.93,0.0,-0.64303,0.00016,25.83409]
[1777454196180,34.49,77074.91,0.0,-0.64412,0.00016,25.80388]
[1777454202417,34.49,77073.18,0.0,-0.64438,0.00016,25.79663]
[1777454203385,34.49,77067.65,0.0,-0.64524,0.00016,25.77266]
[1777454208421,34.5,77064.92,0.0,-0.64566,0.00016,25.76091]
[1777454213456,34.49,77061.21,0.0,-0.64626,0.00016,25.74423]
[1777454215941,34.49,77059.16,0.0,-0.64658,0.00016,25.73507]
[1777454216628,34.49,77059.19,0.0,-0.64658,0.00016,25.73512]
[1777454220653,34.49,77059.24,0.0,-0.64658,0.00016,25.73511]
[1777454220726,34.49,77059.24,0.0,-0.64659,0.00016,25.73503]
[1777454221512,34.49,77064.51,0.0,-0.64577,0.00016,25.75802]
[1777454226546,34.48,77063.7,0.0,-0.64591,0.00016,25.75401]
[1777454227511,34.48,77063.7,0.0,-0.64591,0.00016,25.75401]
[1777454227554,34.48,77062.44,0.0,-0.64611,0.00016,25.7484]
[1777454231782,34.48,77061.05,0.0,-0.64634,0.00016,25.74206]
[1777454237624,34.47,77059.93,0.0,-0.64653,0.00016,25.73661]
[1777454240909,34.47,77060.12,0.0,-0.64651,0.00016,25.73722]
[1777454241656,34.47,77062.08,0.0,-0.64621,0.00016,25.74573]
[1777454246999,34.47,77062.95,0.0,-0.64609,0.00016,25.74921]
[1777454252102,34.46,77060.9,0.0,-0.64644,0.00016,25.73625]
[1777454252733,34.46,77060.7,0.0,-0.64648,0.00016,25.73529]
[1777454257768,34.46,77057.74,0.0,-0.64695,0.00016,25.72194]
[1777454262803,34.46,77058.49,0.0,-0.64685,0.00016,25.72492]
[1777454264681,34.46,77058.33,0.0,-0.64688,0.00016,25.72416]
[1777454264817,34.46,77060.46,0.0,-0.64655,0.00016,25.73345]
[1777454266831,34.46,77065.62,0.0,-0.64575,0.00016,25.7559]
[1777454271866,34.45,77065.62,0.0,-0.64576,0.00016,25.75547]
[1777454276901,34.45,77065.02,0.0,-0.64587,0.00016,25.75243]
[1777454281936,34.44,77065.87,0.0,-0.64576,0.00016,25.75573]
[1777454286985,34.44,77066.36,0.0,-0.6457,0.00016,25.75746]
[1777454293019,34.44,77064.76,0.0,-0.64596,0.00016,25.75013]
[1777454293027,34.44,77063.36,0.0,-0.64618,0.00016,25.74384]
[1777454294625,34.44,77063.36,0.0,-0.64618,0.00016,25.74384]
[1777454294648,34.43,77061.05,0.0,-0.64655,0.00016,25.73357]
[1777454296048,34.43,77066.36,0.0,-0.64572,0.00016,25.75676]
[1777454301083,34.43,77068.36,0.0,-0.64543,0.00016,25.76508]
[1777454306117,34.43,77067.66,0.0,-0.64555,0.00016,25.76158]
[1777454311153,34.42,77064.92,0.0,-0.64602,0.00016,25.74568]
[1777454316187,34.42,77063.9,0.0,-0.64619,0.00016,25.74083]
[1777454321223,34.42,77061.76,0.0,-0.64654,0.00016,25.73108]
[1777454326258,34.41,77060.89,0.0,-0.64669,0.00016,25.72693]
[1777454329786,34.41,77061.34,0.0,-0.64662,0.00016,25.72885]
[1777454329827,34.41,77061.34,0.0,-0.64662,0.00016,25.72867]
[1777454335321,34.41,77057.66,0.0,-0.64721,0.00016,25.71217]
[1777454339349,34.41,77052.01,0.0,-0.6481,0.00016,25.68699]
[1777454344384,34.41,77051.74,0.0,-0.64815,0.00016,25.68565]
[1777454348413,34.4,77056.44,0.0,-0.64742,0.00016,25.70631]
[1777454351777,34.4,77056.58,0.0,-0.6474,0.00016,25.70684]
[1777454351878,34.4,77056.63,0.0,-0.64739,0.00016,25.70702]
[1777454355461,34.4,77060.95,0.0,-0.64673,0.00016,25.72588]
[1777454358483,34.4,77065.36,0.0,-0.64605,0.00016,25.74506]
[1777454363518,34.4,77066.34,0.0,-0.64591,0.00016,25.74898]
[1777454366543,34.4,77066.52,0.0,-0.64589,0.00016,25.74953]
[1777454368557,34.39,77071.57,0.0,-0.6451,0.00016,25.77145]
[1777454373592,34.39,77073.61,0.0,-0.64482,0.00016,25.77637]
[1777454377273,34.39,77073.29,0.0,-0.64488,0.00016,25.77469]
[1777454382655,34.38,77073.44,0.0,-0.64487,0.00016,25.77497]
[1777454385676,34.38,77077.53,0.0,-0.64424,0.00016,25.79272]
[1777454390711,34.39,77078.41,0.0,-0.64409,0.00016,25.79683]
[1777454392518,34.39,77080.25,0.0,-0.6438,0.00016,25.80486]
[1777454395962,34.39,77084.86,0.0,-0.64307,0.00016,25.8249]
[1777454399722,34.39,77087.05,0.0,-0.64272,0.00016,25.83447]
[1777454399773,34.39,77087.05,0.0,-0.64272,0.00016,25.83447]
[1777454399774,34.39,77087.21,0.0,-0.6427,0.00016,25.83518]
[1777454400781,34.39,77091.66,0.0,-0.642,0.00016,25.85432]
[1777454404810,34.39,77095.96,0.0,-0.64132,0.00016,25.87277]
[1777454407172,34.39,77096.98,0.0,-0.64116,0.00016,25.87712]
[1777454409712,34.39,77101.86,0.0,-0.64039,0.00016,25.89794]
[1777454409981,34.39,77108.62,0.0,-0.63933,0.00016,25.92656]
[1777454410852,34.39,77115.73,0.0,-0.63821,0.00016,25.95657]
[1777454411859,34.39,77124.9,0.0,-0.63676,0.00016,25.99493]
[1777454412866,34.39,77129.23,0.0,-0.63607,0.00016,26.01294]
[1777454417901,34.41,77126.92,0.0,-0.63638,0.00016,26.00469]
[1777454422936,34.43,77129.17,0.0,-0.63591,0.00016,26.01679]
[1777454425957,34.44,77123.42,0.0,-0.63677,0.00016,25.99404]
[1777454430992,34.45,77122.15,0.0,-0.63697,0.00016,25.98574]
[1777454436029,34.45,77118.31,0.0,-0.63757,0.00016,25.96983]
[1777454437036,34.45,77111.77,0.0,-0.6386,0.00016,25.94251]
[1777454441385,34.45,77110.95,0.0,-0.63873,0.00016,25.93902]
[1777454441486,34.45,77110.94,0.0,-0.63873,0.00016,25.93894]
[1777454446100,34.45,77105.93,0.0,-0.63953,0.00016,25.91768]
[1777454451135,34.45,77104.25,0.0,-0.6398,0.00016,25.91048]
[1777454455802,34.45,77102.16,0.0,-0.64013,0.00016,25.90159]
[1777454455901,34.45,77101.91,0.0,-0.64017,0.00016,25.90051]
[1777454461205,34.45,77101.81,0.0,-0.64018,0.00016,25.90005]
[1777454466240,34.44,77103.41,0.0,-0.63993,0.00016,25.90677]
[1777454471275,34.44,77103.47,0.0,-0.63993,0.00016,25.90697]
[1777454476310,34.44,77102.5,0.0,-0.64008,0.00016,25.90284]
[1777454478513,34.44,77101.83,0.0,-0.64019,0.00016,25.89999]
[1777454478589,34.44,77101.02,0.0,-0.64031,0.00016,25.89656]
[1777454483025,34.44,77097.65,0.0,-0.64085,0.00016,25.88195]
[1777454483082,34.44,77097.65,0.0,-0.64085,0.00016,25.88195]
[1777454483360,34.44,77093.5,0.0,-0.64152,0.00016,25.86397]
[1777454488395,34.43,77091.79,0.0,-0.64181,0.00016,25.85599]
[1777454493430,34.43,77092.26,0.0,-0.64178,0.00016,25.85387]
[1777454498465,34.42,77091.71,0.0,-0.64189,0.00016,25.85087]
[1777454503500,34.41,77091.57,0.0,-0.64194,0.00016,25.84964]
[1777454504300,34.41,77091.57,0.0,-0.64194,0.00016,25.84964]
[1777454504507,34.41,77087.73,0.0,-0.64254,0.00016,25.8331]
[1777454507819,34.41,77085.9,0.0,-0.64284,0.00016,25.82499]
[1777454507836,34.41,77086.22,0.0,-0.6428,0.00016,25.82615]
[1777454508535,34.41,77091.65,0.0,-0.64195,0.00016,25.84946]
[1777454510549,34.41,77096.74,0.0,-0.64115,0.00016,25.87116]
[1777454515583,34.41,77095.63,0.0,-0.64133,0.00016,25.86619]
[1777454520619,34.4,77094.37,0.0,-0.64155,0.00016,25.86036]
[1777454526422,34.4,77092.51,0.0,-0.64186,0.00016,25.85198]
[1777454526661,34.4,77092.59,0.0,-0.64186,0.00016,25.85207]
[1777454530689,34.39,77086.2,0.0,-0.64288,0.00016,25.82415]
[1777454535723,34.39,77083.2,0.0,-0.64337,0.00016,25.81071]
[1777454540759,34.38,77083.09,0.0,-0.6434,0.00016,25.80975]
[1777454545794,34.38,77083.65,0.0,-0.64333,0.00016,25.81169]
[1777454550829,34.37,77083.46,0.0,-0.64338,0.00016,25.81038]
[1777454555864,34.37,77084.62,0.0,-0.64324,0.00016,25.81142]
[1777454560899,34.36,77084.69,0.0,-0.64325,0.00016,25.81124]
[1777454562913,34.36,77089.29,0.0,-0.64253,0.00016,25.83089]
[1777454564151,34.36,77089.29,0.0,-0.64253,0.00016,25.83089]
[1777454564927,34.36,77093.46,0.0,-0.64188,0.00016,25.84862]
[1777454569962,34.36,77094.23,0.0,-0.64178,0.00016,25.85143]
[1777454575008,34.35,77097.17,0.0,-0.64134,0.00016,25.8636]
[1777454578771,34.35,77096.97,0.0,-0.64137,0.00016,25.86266]
[1777454579044,34.35,77096.86,0.0,-0.64139,0.00016,25.86216]
[1777454584079,34.35,77100.52,0.0,-0.64082,0.00016,25.87762]
[1777454589114,34.35,77100.83,0.0,-0.64079,0.00016,25.87846]
[1777454594149,34.32,77102.01,0.0,-0.64071,0.00016,25.88097]
[1777454600191,34.27,77102.33,0.0,-0.6409,0.00016,25.87633]
[1777454600792,34.27,77102.33,0.0,-0.6409,0.00016,25.87633]
[1777454601019,34.27,77102.33,0.0,-0.6409,0.00016,25.87633]
[1777454601271,34.27,77105.8,0.0,-0.64035,0.00016,25.89104]
[1777454607240,34.27,77111.46,0.0,-0.63946,0.00016,25.91507]
[1777454612275,34.27,77114.27,0.0,-0.63903,0.00016,25.92352]
[1777454618317,34.27,77114.7,0.0,-0.63896,0.00016,25.92536]
[1777454623352,34.27,77114.87,0.0,-0.63892,0.00016,25.92646]
[1777454627380,34.27,77121.24,0.0,-0.6379,0.00016,25.95364]
[1777454632415,34.28,77124.34,0.0,-0.6374,0.00016,25.96686]
[1777454637450,34.28,77123.61,0.0,-0.6375,0.00016,25.96411]
[1777454642485,34.28,77123.86,0.0,-0.63745,0.00016,25.96546]
[1777454647519,34.28,77123.19,0.0,-0.63755,0.00016,25.96294]
[1777454650541,34.29,77119.11,0.0,-0.63818,0.00016,25.94602]
[1777454656583,34.29,77120.62,0.0,-0.63793,0.00016,25.95277]
[1777454661618,34.29,77122.74,0.0,-0.63758,0.00016,25.96195]
[1777454666653,34.3,77122.35,0.0,-0.63763,0.00016,25.96058]
[1777454672695,34.3,77122.85,0.0,-0.63756,0.00016,25.9595]
[1777454677730,34.3,77123.81,0.0,-0.6374,0.00016,25.96376]
[1777454682765,34.3,77124.1,0.0,-0.63734,0.00016,25.9652]
[1777454687800,34.31,77124.02,0.0,-0.63734,0.00016,25.96508]
[1777454692835,34.31,77124.31,0.0,-0.63729,0.00016,25.96655]
[1777454698103,34.31,77124.35,0.0,-0.63728,0.00016,25.96688]
[1777454703912,34.31,77122.71,0.0,-0.63752,0.00016,25.96031]
[1777454708947,34.31,77124.34,0.0,-0.63727,0.00016,25.96697]
[1777454712976,34.31,77120.33,0.0,-0.6379,0.00016,25.95029]
[1777454718011,34.31,77119.81,0.0,-0.63798,0.00016,25.9482]
[1777454723047,34.31,77119.47,0.0,-0.63804,0.00016,25.9466]
[1777454728081,34.31,77122.89,0.0,-0.63751,0.00016,25.96073]
[1777454733116,34.31,77122.91,0.0,-0.63753,0.00016,25.95711]
[1777454738152,34.3,77126.6,0.0,-0.63696,0.00016,25.97228]
[1777454743186,34.3,77125.44,0.0,-0.63715,0.00016,25.96718]
[1777454748221,34.3,77124.28,0.0,-0.63734,0.00016,25.9621]
[1777454753256,34.3,77123.06,0.0,-0.63755,0.00016,25.95677]
[1777454758291,34.3,77124.21,0.0,-0.63737,0.00016,25.96137]
[1777454763326,34.29,77123.69,0.0,-0.63746,0.00016,25.95897]
[1777454771382,34.29,77123.36,0.0,-0.63753,0.00016,25.95727]
[1777454777424,34.29,77122.84,0.0,-0.63762,0.00016,25.95485]
[1777454783466,34.29,77116.8,0.0,-0.63859,0.00016,25.92926]
[1777454788501,34.28,77115.64,0.0,-0.63877,0.00016,25.9243]
[1777454793536,34.28,77115.56,0.0,-0.6388,0.00016,25.92041]
[1777454798571,34.28,77115.58,0.0,-0.6388,0.00016,25.92042]
[1777454803606,34.28,77118.2,0.0,-0.63839,0.00016,25.93137]
[1777454808641,34.28,77118.2,0.0,-0.6384,0.00016,25.93127]
[1777454813676,34.28,77117.87,0.0,-0.63845,0.00016,25.92977]
[1777454818711,34.28,77118.26,0.0,-0.6384,0.00016,25.9313]
[1777454823746,34.28,77118.46,0.0,-0.63837,0.00016,25.93204]
[1777454828781,34.28,77118.1,0.0,-0.63843,0.00016,25.93041]
[1777454835830,34.28,77116.24,0.0,-0.63873,0.00016,25.92244]
[1777454838851,34.28,77120.36,0.0,-0.63808,0.00016,25.93973]
[1777454841872,34.27,77124.85,0.0,-0.63738,0.00016,25.95847]
[1777454849928,34.27,77125.25,0.0,-0.63732,0.00016,25.95984]
[1777454855970,34.27,77123.71,0.0,-0.63759,0.00016,25.9497]
[1777454861005,34.27,77123.79,0.0,-0.63759,0.00016,25.94984]
[1777454867048,34.27,77123.39,0.0,-0.63766,0.00016,25.94798]
[1777454871075,34.26,77119.13,0.0,-0.63834,0.00016,25.92998]
[1777454876109,34.26,77118.23,0.0,-0.63848,0.00016,25.92612]
[1777454881145,34.26,77118.34,0.0,-0.63847,0.00016,25.92651]
[1777454886179,34.26,77119.68,0.0,-0.63826,0.00016,25.93207]
[1777454891215,34.26,77121.62,0.0,-0.63796,0.00016,25.94012]
[1777454896250,34.26,77121.72,0.0,-0.63795,0.00016,25.94043]
[1777454905312,34.26,77121.38,0.0,-0.63801,0.00016,25.9388]
[1777454911355,34.26,77120.94,0.0,-0.6381,0.00016,25.93337]
[1777454917396,34.26,77120.18,0.0,-0.63822,0.00016,25.93008]
[1777454922432,34.26,77119.93,0.0,-0.63827,0.00016,25.92896]
[1777454927468,34.26,77120.47,0.0,-0.63818,0.00016,25.93118]
[1777454932504,34.25,77120.16,0.0,-0.63823,0.00016,25.92981]
[1777454937539,34.25,77120.12,0.0,-0.63824,0.00016,25.92958]
[1777454942574,34.25,77119.67,0.0,-0.63832,0.00016,25.92762]
[1777454947609,34.25,77119.66,0.0,-0.63832,0.00016,25.92753]
[1777454952644,34.25,77120.39,0.0,-0.63821,0.00016,25.93055]
[1777454957678,34.25,77122.5,0.0,-0.63788,0.00016,25.93936]
[1777454963701,34.25,77122.62,0.0,-0.63786,0.00016,25.93979]
[1777454968756,34.25,77122.3,0.0,-0.63792,0.00016,25.93832]
[1777454973791,34.25,77122.18,0.0,-0.63796,0.00016,25.93425]
[1777454978825,34.25,77121.17,0.0,-0.63812,0.00016,25.92993]
[1777454984868,34.25,77120.78,0.0,-0.63818,0.00016,25.92821]
[1777454989903,34.25,77120.37,0.0,-0.63825,0.00016,25.92643]
[1777454994938,34.25,77119.52,0.0,-0.63839,0.00016,25.9228]
[1777454999972,34.25,77119.5,0.0,-0.63839,0.00016,25.92268]
[1777455006015,34.25,77119.36,0.0,-0.63842,0.00016,25.92205]
[1777455011049,34.25,77121.2,0.0,-0.63813,0.00016,25.92975]
[1777455016086,34.24,77122.19,0.0,-0.63797,0.00016,25.93383]
[1777455021122,34.24,77122.58,0.0,-0.63791,0.00016,25.93538]
[1777455026157,34.24,77121.92,0.0,-0.63802,0.00016,25.93251]
[1777455031192,34.24,77120.58,0.0,-0.63826,0.00016,25.92331]
[1777455036227,34.24,77122.88,0.0,-0.63789,0.00016,25.9329]
[1777455041262,34.24,77123.89,0.0,-0.63773,0.00016,25.93718]
[1777455046297,34.24,77122.68,0.0,-0.63793,0.00016,25.93198]
[1777455051332,34.24,77122.75,0.0,-0.63792,0.00016,25.93218]
[1777455056367,34.24,77123.65,0.0,-0.63778,0.00016,25.93584]
[1777455062409,34.25,77123.67,0.0,-0.63775,0.00016,25.9367]
[1777455067444,34.25,77121.77,0.0,-0.63802,0.00016,25.92937]
[1777455072479,34.26,77119.32,0.0,-0.63838,0.00016,25.91976]
[1777455077515,34.26,77120.32,0.0,-0.63821,0.00016,25.92436]
[1777455082549,34.27,77120.14,0.0,-0.63821,0.00016,25.9243]
[1777455087584,34.28,77119.47,0.0,-0.63829,0.00016,25.92218]
[1777455093626,34.28,77120.9,0.0,-0.63804,0.00016,25.92552]
[1777455098661,34.29,77120.16,0.0,-0.63813,0.00016,25.92308]
[1777455103696,34.3,77122.74,0.0,-0.6377,0.00016,25.93454]
[1777455108731,34.3,77123.2,0.0,-0.6376,0.00016,25.93707]
[1777455113766,34.31,77123.52,0.0,-0.63753,0.00016,25.93901]
[1777455118801,34.31,77123.4,0.0,-0.63752,0.00016,25.93909]
[1777455123836,34.32,77124.13,0.0,-0.63738,0.00016,25.94272]
[1777455128871,34.33,77124.56,0.0,-0.63729,0.00016,25.9451]
[1777455130886,34.33,77128.83,0.0,-0.63661,0.00016,25.96309]
[1777455136462,34.33,77131.18,0.0,-0.63622,0.00016,25.97322]
[1777455137935,34.33,77135.7,0.0,-0.63549,0.00016,25.99219]
[1777455141593,34.34,77136.29,0.0,-0.63539,0.00016,25.99478]
[1777455141783,34.34,77136.95,0.0,-0.63528,0.00016,25.99765]
[1777455142635,34.34,77136.95,0.0,-0.63528,0.00016,25.99765]
[1777455142713,34.34,77140.61,0.0,-0.6347,0.00016,26.01277]
[1777455142782,34.34,77140.61,0.0,-0.6347,0.00016,26.01277]
[1777455143078,34.34,77147.78,0.0,-0.63357,0.00016,26.04212]
[1777455145547,34.34,77151.74,0.0,-0.63294,0.00016,26.05835]
[1777455146636,34.34,77151.74,0.0,-0.63294,0.00016,26.05835]
[1777455146647,34.34,77152.38,0.0,-0.63283,0.00016,26.06097]
[1777455148007,34.34,77159.53,0.0,-0.6317,0.00016,26.08992]
[1777455150728,34.34,77164.03,0.0,-0.63098,0.00016,26.10803]
[1777455151416,34.34,77164.03,0.0,-0.63098,0.00016,26.10803]
[1777455151710,34.34,77169.23,0.0,-0.63018,0.00016,26.12524]
[1777455152035,34.34,77159.21,0.0,-0.63177,0.00016,26.08503]
[1777455153255,34.34,77151.6,0.0,-0.63297,0.00016,26.05435]
[1777455155056,34.34,77157.93,0.0,-0.63197,0.00016,26.08005]
[1777455160631,34.34,77157.33,0.0,-0.63205,0.00016,26.0779]
[1777455160709,34.34,77158.45,0.0,-0.63187,0.00016,26.08246]
[1777455162105,34.34,77167.61,0.0,-0.63042,0.00016,26.11925]
[1777455163112,34.34,77172.7,0.0,-0.62961,0.00016,26.13954]
[1777455168147,34.34,77170.82,0.0,-0.62991,0.00016,26.13196]
[1777455170361,34.34,77171.38,0.0,-0.62982,0.00016,26.13418]
[1777455170661,34.34,77171.38,0.0,-0.62982,0.00016,26.13418]
[1777455171169,34.34,77183.23,0.0,-0.62794,0.00016,26.18105]
[1777455172176,34.34,77188.64,0.0,-0.62708,0.00016,26.20225]
[1777455174307,34.34,77190.93,0.0,-0.62672,0.00016,26.21109]
[1777455180236,34.34,77192.25,0.0,-0.62653,0.00016,26.21584]
[1777455181954,34.34,77193.83,0.0,-0.62628,0.00016,26.22192]
[1777455182023,34.34,77193.83,0.0,-0.62628,0.00016,26.22192]
[1777455182250,34.33,77196.81,0.0,-0.62581,0.00016,26.23343]
[1777455183096,34.33,77196.81,0.0,-0.62581,0.00016,26.23343]
[1777455183185,34.33,77196.81,0.0,-0.62581,0.00016,26.23343]
[1777455183257,34.33,77204.86,0.0,-0.62453,0.00016,26.26446]
[1777455184196,34.33,77204.86,0.0,-0.62453,0.00016,26.26446]
[1777455184264,34.33,77205.61,0.0,-0.62441,0.00016,26.26726]
[1777455185706,34.33,77205.61,0.0,-0.62441,0.00016,26.26726]
[1777455187337,34.33,77202.1,0.0,-0.62497,0.00016,26.25367]
[1777455187361,34.33,77202.1,0.0,-0.62497,0.00016,26.25367]
[1777455187428,34.33,77202.44,0.0,-0.62493,0.00016,26.25479]
[1777455192321,34.32,77206.48,0.0,-0.6243,0.00016,26.26996]
[1777455194819,34.32,77206.48,0.0,-0.62431,0.00016,26.26976]
[1777455195759,34.32,77206.48,0.0,-0.62431,0.00016,26.26976]
[1777455196107,34.32,77207.45,0.0,-0.62416,0.00016,26.27339]
[1777455201203,34.32,77204.57,0.0,-0.62462,0.00016,26.26235]
[1777455202612,34.32,77210.63,0.0,-0.62365,0.00016,26.28562]
[1777455208438,34.32,77213.96,0.0,-0.62312,0.00016,26.29827]
[1777455212471,34.32,77212.67,0.0,-0.62334,0.00016,26.28986]
[1777455212691,34.32,77214.96,0.0,-0.62298,0.00016,26.2986]
[1777455213474,34.32,77227.62,0.0,-0.62095,0.00016,26.3465]
[1777455214469,34.32,77227.62,0.0,-0.62095,0.00016,26.3465]
[1777455214481,34.32,77229.54,0.0,-0.62064,0.00016,26.35369]
[1777455215488,34.32,77224.35,0.0,-0.62148,0.00016,26.33415]
[1777455216774,34.32,77224.35,0.0,-0.62148,0.00016,26.33415]
[1777455216495,34.32,77218.48,0.0,-0.62242,0.00016,26.31194]
[1777455217235,34.32,77218.48,0.0,-0.62242,0.00016,26.31194]
[1777455217779,34.32,77208.72,0.0,-0.62398,0.00016,26.27458]
[1777455218509,34.32,77201.12,0.0,-0.6252,0.00016,26.24521]
[1777455220991,34.32,77198.62,0.0,-0.62561,0.00016,26.23536]
[1777455221530,34.31,77194.5,0.0,-0.62627,0.00016,26.21927]
[1777455224851,34.31,77192.12,0.0,-0.62666,0.00016,26.20979]
[1777455226345,34.31,77189.07,0.0,-0.62715,0.00016,26.1978]
[1777455226565,34.31,77183.71,0.0,-0.628,0.00016,26.17669]
[1777455228579,34.31,77179.35,0.0,-0.6287,0.00016,26.1594]
[1777455231600,34.31,77183.99,0.0,-0.62797,0.00016,26.17762]
[1777455236635,34.31,77186.05,0.0,-0.62765,0.00016,26.18551]
[1777455240663,34.3,77190.62,0.0,-0.62693,0.00016,26.20324]
[1777455244087,34.3,77193.26,0.0,-0.62651,0.00016,26.21339]
[1777455246658,34.3,77194.88,0.0,-0.62626,0.00016,26.21959]
[1777455246705,34.3,77195.13,0.0,-0.62622,0.00016,26.2205]
[1777455248787,34.3,77195.62,0.0,-0.62615,0.00016,26.22234]
[1777455249158,34.3,77197.07,0.0,-0.62592,0.00016,26.22792]
[1777455251566,34.3,77197.82,0.0,-0.62581,0.00016,26.23069]
[1777455256777,34.29,77203.51,0.0,-0.62492,0.00016,26.25234]
[1777455260805,34.29,77211.11,0.0,-0.6237,0.00016,26.28162]
[1777455265399,34.29,77213.2,0.0,-0.62336,0.00016,26.28971]
[1777455265518,34.29,77213.2,0.0,-0.62336,0.00016,26.28971]
[1777455265840,34.29,77216.32,0.0,-0.62286,0.00016,26.30163]
[1777455269868,34.3,77223.21,0.0,-0.62176,0.00016,26.32779]
[1777455272144,34.29,77223.84,0.0,-0.62167,0.00016,26.32671]
[1777455273896,34.29,77216.9,0.0,-0.62278,0.00016,26.30038]
[1777455275910,34.29,77212.69,0.0,-0.62345,0.00016,26.28435]
[1777455280945,34.3,77212.7,0.0,-0.62345,0.00016,26.28449]
[1777455284270,34.3,77212.25,0.0,-0.62352,0.00016,26.28281]
[1777455284371,34.3,77212.2,0.0,-0.62353,0.00016,26.28264]
[1777455290008,34.3,77210.62,0.0,-0.62377,0.00016,26.27673]
[1777455295042,34.3,77211.02,0.0,-0.6237,0.00016,26.27839]
[1777455298295,34.3,77211.33,0.0,-0.62365,0.00016,26.27963]
[1777455298396,34.3,77212.75,0.0,-0.62342,0.00016,26.28508]
[1777455301085,34.3,77216.99,0.0,-0.62274,0.00016,26.3013]
[1777455304238,34.3,77218.68,0.0,-0.62247,0.00016,26.30773]
[1777455304269,34.3,77218.68,0.0,-0.62247,0.00016,26.30773]
[1777455304521,34.3,77218.68,0.0,-0.62247,0.00016,26.30773]
[1777455306120,34.3,77224.08,0.0,-0.62161,0.00016,26.32818]
[1777455308273,34.3,77225.21,0.0,-0.62143,0.00016,26.33243]
[1777455308704,34.3,77225.21,0.0,-0.62143,0.00016,26.33243]
[1777455311155,34.3,77233.16,0.0,-0.62016,0.00016,26.3622]
[1777455316190,34.3,77236.52,0.0,-0.61962,0.00016,26.37459]
[1777455321225,34.3,77240.22,0.0,-0.61904,0.00016,26.38816]
[1777455323540,34.3,77241.82,0.0,-0.61878,0.00016,26.39412]
[1777455329281,34.3,77250.62,0.0,-0.61736,0.00016,26.42676]
[1777455334316,34.3,77245.19,0.0,-0.61823,0.00016,26.4036]
[1777455339351,34.31,77246.7,0.0,-0.61797,0.00016,26.40946]
[1777455340358,34.31,77251.99,0.0,-0.61712,0.00016,26.42891]
[1777455345393,34.31,77253.76,0.0,-0.61683,0.00016,26.43559]
[1777455350428,34.31,77256.43,0.0,-0.61639,0.00016,26.4455]
[1777455353177,34.31,77256.47,0.0,-0.61638,0.00016,26.44567]
[1777455356980,34.32,77259.52,0.0,-0.61588,0.00016,26.4569]
[1777455357297,34.32,77259.52,0.0,-0.61588,0.00016,26.4569]
[1777455357573,34.32,77259.52,0.0,-0.61588,0.00016,26.4569]
[1777455357782,34.32,77259.52,0.0,-0.61588,0.00016,26.4569]
[1777455359240,34.32,77264.0,0.0,-0.61516,0.00016,26.47314]
[1777455359259,34.32,77264.0,0.0,-0.61516,0.00016,26.47314]
[1777455359690,34.32,77264.0,0.0,-0.61516,0.00016,26.47314]
[1777455359713,34.32,77269.92,0.0,-0.61421,0.00016,26.49443]
[1777455361531,34.32,77269.03,0.0,-0.61435,0.00016,26.49124]
[1777455361616,34.32,77269.36,0.0,-0.6143,0.00016,26.49243]
[1777455362591,34.32,77269.36,0.0,-0.6143,0.00016,26.49243]
[1777455362626,34.32,77272.5,0.0,-0.61379,0.00016,26.50366]
[1777455366972,34.32,77270.56,0.0,-0.6141,0.00016,26.49672]
[1777455367547,34.32,77273.32,0.0,-0.61366,0.00016,26.50657]
[1777455372582,34.32,77274.66,0.0,-0.61344,0.00016,26.51137]
[1777455376615,34.32,77274.04,0.0,-0.61354,0.00016,26.50929]
[1777455376825,34.32,77274.83,0.0,-0.61341,0.00016,26.51215]
[1777455381645,34.32,77270.56,0.0,-0.61408,0.00016,26.49716]
[1777455386681,34.33,77269.8,0.0,-0.61419,0.00016,26.49472]
[1777455390874,34.33,77269.64,0.0,-0.61421,0.00016,26.49431]
[1777455391224,34.33,77269.82,0.0,-0.61418,0.00016,26.49501]
[1777455396363,34.33,77267.23,0.0,-0.61461,0.00016,26.48234]
[1777455401653,34.33,77266.97,0.0,-0.61465,0.00016,26.48145]
[1777455402639,34.33,77264.59,0.0,-0.61503,0.00016,26.4729]
[1777455406554,34.33,77260.86,0.0,-0.61562,0.00016,26.45953]
[1777455411856,34.33,77254.73,0.0,-0.6166,0.00016,26.4375]
[1777455412821,34.33,77254.73,0.0,-0.6166,0.00016,26.4375]
[1777455417898,34.34,77257.81,0.0,-0.61609,0.00016,26.44891]
[1777455421926,34.34,77249.63,0.0,-0.6174,0.00016,26.41924]
[1777455426961,34.34,77251.4,0.0,-0.6171,0.00016,26.42596]
[1777455431996,34.35,77252.78,0.0,-0.61687,0.00016,26.43121]
[1777455437031,34.35,77255.73,0.0,-0.61639,0.00016,26.44215]
[1777455442066,34.35,77255.46,0.0,-0.61642,0.00016,26.44134]
[1777455444080,34.35,77249.93,0.0,-0.61731,0.00016,26.42126]
[1777455446874,34.35,77248.31,0.0,-0.61756,0.00016,26.41538]
[1777455447102,34.35,77240.02,0.0,-0.61889,0.00016,26.38498]
[1777455450186,34.36,77237.75,0.0,-0.61924,0.00016,26.37673]
[1777455450381,34.36,77237.75,0.0,-0.61924,0.00016,26.37673]
[1777455450573,34.36,77237.75,0.0,-0.61924,0.00016,26.37673]
[1777455450616,34.36,77238.37,0.0,-0.61914,0.00016,26.37911]
[1777455451305,34.36,77238.37,0.0,-0.61914,0.00016,26.37911]
[1777455451944,34.36,77238.37,0.0,-0.61914,0.00016,26.37911]
[1777455453144,34.36,77230.08,0.0,-0.62047,0.00016,26.34507]
[1777455458179,34.37,77226.5,0.0,-0.62102,0.00016,26.33219]
[1777455461228,34.37,77226.66,0.0,-0.62098,0.00016,26.33301]
[1777455462207,34.37,77231.76,0.0,-0.62016,0.00016,26.35229]
[1777455465228,34.38,77237.13,0.0,-0.61929,0.00016,26.37252]
[1777455470262,34.38,77237.73,0.0,-0.61917,0.00016,26.37514]
[1777455475298,34.39,77238.54,0.0,-0.61902,0.00016,26.37853]
[1777455480333,34.39,77239.28,0.0,-0.61889,0.00016,26.38163]
[1777455485368,34.4,77238.27,0.0,-0.61903,0.00016,26.37827]
[1777455490403,34.4,77238.68,0.0,-0.61895,0.00016,26.38015]
[1777455495438,34.4,77238.53,0.0,-0.61895,0.00016,26.37995]
[1777455500473,34.41,77238.78,0.0,-0.6189,0.00016,26.38123]
[1777455505508,34.41,77237.35,0.0,-0.61911,0.00016,26.3763]
[1777455510543,34.42,77237.59,0.0,-0.61905,0.00016,26.37755]
[1777455515578,34.42,77234.53,0.0,-0.61954,0.00016,26.36315]
[1777455520613,34.43,77235.95,0.0,-0.6193,0.00016,26.3688]
[1777455524750,34.43,77239.0,0.0,-0.6188,0.00016,26.38029]
[1777455524878,34.43,77239.0,0.0,-0.6188,0.00016,26.38029]
[1777455524928,34.43,77239.46,0.0,-0.61872,0.00016,26.38213]
[1777455526656,34.43,77245.85,0.0,-0.61769,0.00016,26.40572]
[1777455531691,34.44,77246.5,0.0,-0.61757,0.00016,26.40834]
[1777455536726,34.44,77245.94,0.0,-0.61765,0.00016,26.40655]
[1777455541761,34.44,77246.2,0.0,-0.6176,0.00016,26.40774]
[1777455546796,34.45,77246.96,0.0,-0.61746,0.00016,26.41074]
[1777455551831,34.45,77244.2,0.0,-0.61789,0.00016,26.40088]
[1777455555859,34.45,77251.74,0.0,-0.61668,0.00016,26.42855]
[1777455560894,34.45,77251.65,0.0,-0.61669,0.00016,26.42838]
[1777455562620,34.46,77250.0,0.0,-0.61695,0.00016,26.42241]
[1777455567943,34.46,77242.81,0.0,-0.61809,0.00016,26.3964]
[1777455572980,34.46,77244.12,0.0,-0.61788,0.00016,26.39802]
[1777455578015,34.46,77244.71,0.0,-0.61777,0.00016,26.40041]
[1777455579107,34.46,77244.71,0.0,-0.61777,0.00016,26.40041]
[1777455582411,34.47,77243.9,0.0,-0.6179,0.00016,26.39764]
[1777455583050,34.47,77240.65,0.0,-0.61841,0.00016,26.38577]
[1777455584247,34.47,77238.04,0.0,-0.61883,0.00016,26.37622]
[1777455585063,34.47,77236.72,0.0,-0.61903,0.00016,26.37141]
[1777455586206,34.47,77236.72,0.0,-0.61903,0.00016,26.37141]
[1777455586268,34.47,77236.72,0.0,-0.61903,0.00016,26.37141]
[1777455586071,34.47,77224.11,0.0,-0.62104,0.00016,26.32461]
[1777455586410,34.47,77224.11,0.0,-0.62104,0.00016,26.32461]
[1777455586659,34.47,77224.11,0.0,-0.62104,0.00016,26.32461]
[1777455586865,34.47,77224.11,0.0,-0.62104,0.00016,26.32461]
[1777455587078,34.47,77209.68,0.0,-0.62334,0.00016,26.27015]
[1777455587653,34.47,77209.68,0.0,-0.62334,0.00016,26.27015]
[1777455588085,34.47,77213.71,0.0,-0.6227,0.00016,26.28558]
[1777455588236,34.47,77213.71,0.0,-0.6227,0.00016,26.28558]
[1777455588620,34.47,77213.71,0.0,-0.6227,0.00016,26.28558]
[1777455589092,34.47,77223.67,0.0,-0.6211,0.00016,26.32319]
[1777455590099,34.47,77229.8,0.0,-0.62012,0.00016,26.34616]
[1777455594001,34.48,77230.5,0.0,-0.62,0.00016,26.34891]
[1777455594127,34.48,77230.73,0.0,-0.61996,0.00016,26.34992]
[1777455599162,34.48,77227.99,0.0,-0.62038,0.00016,26.34013]
[1777455599791,34.48,77227.99,0.0,-0.62038,0.00016,26.34013]
[1777455605207,34.49,77229.12,0.0,-0.62017,0.00016,26.3448]
[1777455610243,34.49,77227.17,0.0,-0.62047,0.00016,26.33793]
[1777455615277,34.5,77229.93,0.0,-0.62001,0.00016,26.34857]
[1777455620312,34.5,77231.62,0.0,-0.61972,0.00016,26.35519]
[1777455625347,34.51,77230.89,0.0,-0.61982,0.00016,26.35281]
[1777455631496,34.51,77228.03,0.0,-0.62027,0.00016,26.3424]
[1777455637432,34.52,77224.22,0.0,-0.62086,0.00016,26.32546]
[1777455642467,34.52,77223.7,0.0,-0.62092,0.00016,26.32393]
[1777455648509,34.53,77221.2,0.0,-0.6213,0.00016,26.31511]
[1777455651530,34.53,77226.12,0.0,-0.6205,0.00016,26.33374]
[1777455656565,34.54,77227.76,0.0,-0.62022,0.00016,26.34021]
[1777455658331,34.54,77228.33,0.0,-0.62013,0.00016,26.3424]
[1777455662759,34.54,77231.31,0.0,-0.61964,0.00016,26.35371]
[1777455662796,34.54,77231.06,0.0,-0.61968,0.00016,26.35285]
[1777455668650,34.55,77232.85,0.0,-0.61937,0.00016,26.35983]
[1777455673685,34.55,77233.32,0.0,-0.61929,0.00016,26.36185]
[1777455674692,34.55,77237.66,0.0,-0.61859,0.00016,26.37788]
[1777455679727,34.56,77241.45,0.0,-0.61798,0.00016,26.39197]
[1777455684762,34.56,77241.13,0.0,-0.61802,0.00016,26.39098]
[1777455689798,34.56,77241.49,0.0,-0.61795,0.00016,26.39247]
[1777455694833,34.57,77242.46,0.0,-0.6178,0.00016,26.39295]
[1777455699868,34.57,77242.38,0.0,-0.6178,0.00016,26.39289]
[1777455704904,34.57,77241.87,0.0,-0.61786,0.00016,26.39141]
[1777455709939,34.58,77242.31,0.0,-0.61777,0.00016,26.39336]
[1777455714974,34.58,77244.89,0.0,-0.61735,0.00016,26.40308]
[1777455720015,34.59,77246.18,0.0,-0.61713,0.00016,26.40808]
[1777455725051,34.59,77246.54,0.0,-0.61705,0.00016,26.40967]
[1777455730086,34.59,77246.68,0.0,-0.61702,0.00016,26.41047]
[1777455735121,34.6,77246.19,0.0,-0.61708,0.00016,26.40898]
[1777455737054,34.6,77246.62,0.0,-0.61701,0.00016,26.41059]
[1777455742169,34.6,77245.15,0.0,-0.61723,0.00016,26.4056]
[1777455747205,34.61,77244.32,0.0,-0.61735,0.00016,26.40289]
[1777455752239,34.61,77244.04,0.0,-0.61739,0.00016,26.39874]
[1777455757275,34.62,77246.19,0.0,-0.61703,0.00016,26.40685]
[1777455762310,34.62,77246.4,0.0,-0.61699,0.00016,26.40789]
[1777455768352,34.62,77246.21,0.0,-0.617,0.00016,26.40754]
[1777455770366,34.63,77241.52,0.0,-0.61774,0.00016,26.39062]
[1777455775401,34.63,77240.34,0.0,-0.61791,0.00016,26.38667]
[1777455781286,34.63,77239.14,0.0,-0.61809,0.00016,26.38258]
[1777455781380,34.64,77239.53,0.0,-0.61802,0.00016,26.38414]
[1777455786479,34.64,77234.97,0.0,-0.61874,0.00016,26.36766]
[1777455788830,34.64,77234.14,0.0,-0.61887,0.00016,26.36466]
[1777455788931,34.64,77234.94,0.0,-0.61874,0.00016,26.36763]
[1777455794535,34.64,77236.45,0.0,-0.61849,0.00016,26.3734]
[1777455799570,34.64,77236.97,0.0,-0.6184,0.00016,26.37548]
[1777455804604,34.65,77236.12,0.0,-0.61852,0.00016,26.37255]
[1777455809639,34.65,77234.88,0.0,-0.61871,0.00016,26.36818]
[1777455814675,34.65,77235.86,0.0,-0.61856,0.00016,26.36852]
[1777455819710,34.65,77236.5,0.0,-0.61845,0.00016,26.37103]
[1777455824745,34.66,77236.49,0.0,-0.61844,0.00016,26.37117]
[1777455829779,34.66,77235.9,0.0,-0.61853,0.00016,26.36918]
[1777455834814,34.66,77238.26,0.0,-0.61815,0.00016,26.37797]
[1777455837835,34.66,77242.58,0.0,-0.61746,0.00016,26.39378]
[1777455841866,34.66,77247.31,0.0,-0.61669,0.00016,26.41108]
[1777455846901,34.67,77246.43,0.0,-0.61681,0.00016,26.40849]
[1777455851936,34.68,77246.53,0.0,-0.61676,0.00016,26.40946]
[1777455856971,34.69,77244.62,0.0,-0.61703,0.00016,26.40316]
[1777455862006,34.7,77247.57,0.0,-0.61654,0.00016,26.41441]
[1777455867041,34.71,77248.99,0.0,-0.61628,0.00016,26.42021]
[1777455872076,34.71,77249.23,0.0,-0.61623,0.00016,26.41819]
[1777455874764,34.72,77249.49,0.0,-0.61617,0.00016,26.41934]
[1777455875097,34.72,77250.17,0.0,-0.61606,0.00016,26.4219]
[1777455877773,34.72,77251.43,0.0,-0.61585,0.00016,26.42663]
[1777455878915,34.72,77250.43,0.0,-0.616,0.00016,26.42314]
[1777455884161,34.73,77248.03,0.0,-0.61635,0.00016,26.41518]
[1777455889197,34.74,77247.7,0.0,-0.61638,0.00016,26.41455]
[1777455894232,34.75,77248.72,0.0,-0.61619,0.00016,26.41876]
[1777455899267,34.75,77247.97,0.0,-0.61628,0.00016,26.41661]
[1777455904302,34.76,77248.36,0.0,-0.61619,0.00016,26.41855]
[1777455905279,34.76,77248.36,0.0,-0.61619,0.00016,26.41855]
[1777455905309,34.76,77247.07,0.0,-0.61639,0.00016,26.41402]
[1777455910344,34.77,77244.19,0.0,-0.61682,0.00016,26.40422]
[1777455912358,34.77,77236.26,0.0,-0.61808,0.00016,26.37564]
[1777455915379,34.77,77242.48,0.0,-0.61708,0.00016,26.39835]
[1777455917789,34.78,77244.05,0.0,-0.61682,0.00016,26.40424]
[1777455918019,34.78,77244.05,0.0,-0.61682,0.00016,26.40424]
[1777455921864,34.78,77246.41,0.0,-0.61642,0.00016,26.41318]
[1777455922428,34.78,77248.74,0.0,-0.61605,0.00016,26.42164]
[1777455927267,34.79,77249.18,0.0,-0.61596,0.00016,26.42361]
[1777455929477,34.79,77259.71,0.0,-0.61427,0.00016,26.46135]
[1777455931192,34.8,77261.61,0.0,-0.61394,0.00016,26.46878]
[1777455936526,34.81,77263.56,0.0,-0.61362,0.00016,26.4726]
[1777455941561,34.81,77265.22,0.0,-0.61334,0.00016,26.47874]
[1777455944918,34.82,77264.71,0.0,-0.61342,0.00016,26.47706]
[1777455950624,34.82,77268.45,0.0,-0.6128,0.00016,26.49067]
[1777455955962,34.83,77271.02,0.0,-0.61237,0.00016,26.50003]
[1777455962027,34.84,77276.45,0.0,-0.61147,0.00016,26.51968]
[1777455964994,34.85,77278.26,0.0,-0.61116,0.00016,26.52628]
[1777455967744,34.85,77285.73,0.0,-0.60995,0.00016,26.55232]
[1777455972778,34.86,77287.75,0.0,-0.60961,0.00016,26.55964]
[1777455977815,34.86,77288.52,0.0,-0.60947,0.00016,26.56266]
[1777455979625,34.87,77288.99,0.0,-0.60939,0.00016,26.56433]
[1777455980378,34.87,77288.99,0.0,-0.60939,0.00016,26.56433]
[1777455980485,34.87,77288.99,0.0,-0.60939,0.00016,26.56433]
[1777455980503,34.87,77289.33,0.0,-0.60932,0.00016,26.56564]
[1777455981887,34.87,77292.68,0.0,-0.60879,0.00016,26.57701]
[1777455983425,34.87,77292.92,0.0,-0.60875,0.00016,26.57789]
[1777455983519,34.87,77298.02,0.0,-0.60793,0.00016,26.59526]
[1777455983857,34.87,77292.5,0.0,-0.60881,0.00016,26.57663]
[1777455984864,34.87,77286.2,0.0,-0.60981,0.00016,26.55531]
[1777455989898,34.88,77284.47,0.0,-0.61005,0.00016,26.54992]
[1777455994940,34.89,77291.86,0.0,-0.60887,0.00016,26.57214]
[1777455996119,34.89,77291.86,0.0,-0.60887,0.00016,26.57214]
[1777455996120,34.89,77294.19,0.0,-0.60849,0.00016,26.58011]
[1777456001990,34.9,77301.2,0.0,-0.60735,0.00016,26.60414]
[1777456004008,34.9,77305.44,0.0,-0.60667,0.00016,26.61841]
[1777456005518,34.9,77305.44,0.0,-0.60667,0.00016,26.61841]
[1777456006029,34.9,77333.05,0.0,-0.60226,0.00016,26.70877]
[1777456006735,34.9,77333.05,0.0,-0.60226,0.00016,26.70877]
[1777456006782,34.9,77333.05,0.0,-0.60226,0.00016,26.70877]
[1777456006858,34.9,77333.05,0.0,-0.60226,0.00016,26.70877]
[1777456007074,34.9,77333.05,0.0,-0.60226,0.00016,26.70877]
[1777456007424,34.9,77333.05,0.0,-0.60226,0.00016,26.70877]
[1777456007495,34.9,77356.7,0.0,-0.59848,0.00016,26.78357]
[1777456008327,34.9,77356.7,0.0,-0.59848,0.00016,26.78357]
[1777456008527,34.9,77356.7,0.0,-0.59848,0.00016,26.78357]
[1777456008567,34.9,77344.22,0.0,-0.60049,0.00016,26.74413]
[1777456008924,34.9,77344.22,0.0,-0.60049,0.00016,26.74413]
[1777456009292,34.9,77344.22,0.0,-0.60049,0.00016,26.74413]
[1777456009315,34.89,77326.45,0.0,-0.60333,0.00016,26.68715]
[1777456010056,34.89,77316.23,0.0,-0.60496,0.00016,26.65383]
[1777456010957,34.89,77316.23,0.0,-0.60496,0.00016,26.65383]
[1777456011414,34.9,77319.15,0.0,-0.60449,0.00016,26.66346]
[1777456012070,34.9,77327.85,0.0,-0.60311,0.00016,26.69174]
[1777456013478,34.9,77327.85,0.0,-0.60311,0.00016,26.69174]
[1777456013814,34.9,77330.66,0.0,-0.60265,0.00016,26.70103]
[1777456014085,34.9,77338.07,0.0,-0.60146,0.00016,26.72478]
[1777456016099,34.9,77343.94,0.0,-0.60052,0.00016,26.74354]
[1777456017106,34.9,77349.64,0.0,-0.5996,0.00016,26.76156]
[1777456020127,34.9,77342.3,0.0,-0.60077,0.00016,26.7385]
[1777456023151,34.91,77348.62,0.0,-0.59973,0.00016,26.75898]
[1777456024255,34.91,77348.62,0.0,-0.59973,0.00016,26.75898]
[1777456024329,34.92,77349.12,0.0,-0.59965,0.00016,26.76062]
[1777456025165,34.92,77359.51,0.0,-0.59799,0.00016,26.79301]
[1777456026301,34.92,77359.51,0.0,-0.59799,0.00016,26.79301]
[1777456026343,34.92,77359.51,0.0,-0.59799,0.00016,26.79301]
[1777456026360,34.92,77359.51,0.0,-0.59799,0.00016,26.79301]
[1777456026424,34.92,77370.3,0.0,-0.59625,0.00016,26.82626]
[1777456026758,34.92,77370.3,0.0,-0.59625,0.00016,26.82626]
[1777456027179,34.92,77371.57,0.0,-0.59605,0.00016,26.83013]
[1777456028541,34.92,77371.57,0.0,-0.59605,0.00016,26.83013]
[1777456028618,34.92,77368.88,0.0,-0.59647,0.00016,26.82211]
[1777456031124,34.92,77368.81,0.0,-0.59648,0.00016,26.822]
[1777456031306,34.92,77368.81,0.0,-0.59648,0.00016,26.822]
[1777456031407,34.93,77367.39,0.0,-0.59669,0.00016,26.81785]
[1777456033221,34.93,77361.68,0.0,-0.5976,0.00016,26.80036]
[1777456034348,34.93,77361.68,0.0,-0.5976,0.00016,26.80036]
[1777456034353,34.93,77365.62,0.0,-0.59697,0.00016,26.81251]
[1777456036665,34.93,77365.9,0.0,-0.59691,0.00016,26.81361]
[1777456037250,34.94,77372.69,0.0,-0.59581,0.00016,26.83456]
[1777456038375,34.94,77372.69,0.0,-0.59581,0.00016,26.83456]
[1777456038471,34.96,77378.47,0.0,-0.59482,0.00016,26.85303]
[1777456039264,34.97,77373.76,0.0,-0.59554,0.00016,26.83941]
[1777456040271,34.97,77368.18,0.0,-0.59643,0.00016,26.82254]
[1777456042751,34.97,77365.47,0.0,-0.59686,0.00016,26.81435]
[1777456044597,34.97,77362.32,0.0,-0.59736,0.00016,26.8047]
[1777456045306,34.97,77359.05,0.0,-0.59788,0.00016,26.79468]
[1777456047623,34.97,77359.03,0.0,-0.59788,0.00016,26.79465]
[1777456050341,34.98,77352.1,0.0,-0.59898,0.00016,26.77325]
[1777456055376,34.98,77352.21,0.0,-0.59897,0.00016,26.77036]
[1777456060411,34.98,77349.43,0.0,-0.59941,0.00016,26.76175]
[1777456065446,34.98,77348.8,0.0,-0.5995,0.00016,26.75993]
[1777456069474,34.99,77343.64,0.0,-0.60032,0.00016,26.74383]
[1777456074509,34.99,77340.77,0.0,-0.60076,0.00016,26.73492]
[1777456076523,34.99,77346.57,0.0,-0.59984,0.00016,26.75326]
[1777456081326,34.99,77343.71,0.0,-0.60029,0.00016,26.74437]
[1777456086594,34.99,77346.5,0.0,-0.59983,0.00016,26.75328]
[1777456091629,35.0,77347.94,0.0,-0.5996,0.00016,26.75789]
[1777456093645,35.0,77340.55,0.0,-0.60077,0.00016,26.73467]
[1777456098680,35.0,77339.84,0.0,-0.60088,0.00016,26.73259]
[1777456103721,35.0,77340.74,0.0,-0.60073,0.00016,26.73559]
[1777456108783,35.0,77340.3,0.0,-0.60079,0.00016,26.73436]
[1777456110769,35.01,77350.16,0.0,-0.59921,0.00016,26.76542]
[1777456113156,35.01,77354.25,0.0,-0.59857,0.00016,26.77479]
[1777456113217,35.01,77354.23,0.0,-0.59857,0.00016,26.77476]
[1777456113957,35.01,77354.23,0.0,-0.59857,0.00016,26.77476]
[1777456113973,35.01,77358.24,0.0,-0.59793,0.00016,26.78721]
[1777456115805,35.01,77352.47,0.0,-0.59885,0.00016,26.76939]
[1777456117068,35.01,77352.47,0.0,-0.59885,0.00016,26.76939]
[1777456117667,35.01,77352.47,0.0,-0.59885,0.00016,26.76939]
[1777456117789,35.01,77350.95,0.0,-0.59908,0.00016,26.76473]
[1777456117860,35.01,77350.95,0.0,-0.59908,0.00016,26.76473]
[1777456118181,35.01,77350.95,0.0,-0.59908,0.00016,26.76473]
[1777456118557,35.01,77350.95,0.0,-0.59908,0.00016,26.76473]
[1777456118739,35.01,77379.17,0.0,-0.59457,0.00016,26.85107]
[1777456119278,35.01,77379.17,0.0,-0.59457,0.00016,26.85107]
[1777456119635,35.01,77396.42,0.0,-0.59181,0.00016,26.90217]
[1777456120495,35.01,77396.42,0.0,-0.59181,0.00016,26.90217]
[1777456121080,35.01,77397.29,0.0,-0.59167,0.00016,26.90475]
[1777456121284,35.01,77397.29,0.0,-0.59167,0.00016,26.90475]
[1777456122322,35.01,77395.93,0.0,-0.59189,0.00016,26.90081]
[1777456122342,35.01,77395.93,0.0,-0.59189,0.00016,26.90081]
[1777456122360,35.01,77395.93,0.0,-0.59189,0.00016,26.90081]
[1777456122510,35.01,77395.93,0.0,-0.59189,0.00016,26.90081]
[1777456122588,35.02,77390.97,0.0,-0.59268,0.00016,26.8863]
[1777456123358,35.02,77390.97,0.0,-0.59268,0.00016,26.8863]
[1777456123431,35.02,77397.27,0.0,-0.59167,0.00016,26.90481]
[1777456123996,35.02,77397.27,0.0,-0.59167,0.00016,26.90481]
[1777456124363,35.02,77397.27,0.0,-0.59167,0.00016,26.90481]
[1777456124711,35.02,77397.27,0.0,-0.59167,0.00016,26.90481]
[1777456125289,35.02,77396.27,0.0,-0.59182,0.00016,26.90192]
[1777456129741,35.02,77395.51,0.0,-0.59194,0.00016,26.89981]
[1777456130201,35.02,77394.61,0.0,-0.59208,0.00016,26.89725]
[1777456132030,35.02,77397.57,0.0,-0.5916,0.00016,26.90594]
[1777456132495,35.02,77397.57,0.0,-0.5916,0.00016,26.90594]
[1777456133932,35.02,77406.72,0.0,-0.59013,0.00016,26.93255]
[1777456135422,35.02,77406.72,0.0,-0.59013,0.00016,26.93255]
[1777456135458,35.02,77406.72,0.0,-0.59013,0.00016,26.93255]
[1777456135480,35.02,77407.77,0.0,-0.58996,0.00016,26.9356]
[1777456137308,35.02,77408.83,0.0,-0.58979,0.00016,26.93866]
[1777456137353,35.03,77408.45,0.0,-0.58985,0.00016,26.93759]
[1777456140604,35.03,77405.25,0.0,-0.59036,0.00016,26.9284]
[1777456140694,35.03,77405.24,0.0,-0.59036,0.00016,26.92841]
[1777456141020,35.03,77405.24,0.0,-0.59036,0.00016,26.92841]
[1777456141220,35.03,77405.24,0.0,-0.59036,0.00016,26.92841]
[1777456141574,35.03,77413.8,0.0,-0.58899,0.00016,26.95293]
[1777456141884,35.03,77413.8,0.0,-0.58899,0.00016,26.95293]
[1777456142320,35.03,77413.8,0.0,-0.58899,0.00016,26.95293]
[1777456142422,35.04,77432.99,0.0,-0.58587,0.00016,27.00742]
[1777456143466,35.04,77432.99,0.0,-0.58587,0.00016,27.00742]
[1777456146489,35.04,77429.31,0.0,-0.58645,0.00016,26.99725]
[1777456146614,35.04,77429.31,0.0,-0.58645,0.00016,26.99725]
[1777456147234,35.04,77429.99,0.0,-0.58634,0.00016,26.99918]
[1777456151305,35.05,77430.29,0.0,-0.58629,0.00016,27.00007]
[1777456151678,35.05,77430.29,0.0,-0.58629,0.00016,27.00007]
[1777456152961,35.05,77432.98,0.0,-0.58586,0.00016,27.00756]
[1777456153056,35.05,77432.98,0.0,-0.58586,0.00016,27.00756]
[1777456153067,35.05,77437.9,0.0,-0.58507,0.00016,27.0211]
[1777456154697,35.05,77437.9,0.0,-0.58507,0.00016,27.0211]
[1777456156088,35.05,77431.5,0.0,-0.58609,0.00016,27.00352]
[1777456159543,35.05,77431.91,0.0,-0.58602,0.00016,27.00469]
[1777456160702,35.05,77432.95,0.0,-0.58585,0.00016,27.0076]
[1777456161189,35.05,77433.1,0.0,-0.58583,0.00016,27.00803]
[1777456161695,35.05,77433.1,0.0,-0.58583,0.00016,27.00803]
[1777456162482,35.05,77436.9,0.0,-0.58522,0.00016,27.0185]
[1777456162619,35.05,77436.9,0.0,-0.58522,0.00016,27.0185]
[1777456162632,35.05,77436.9,0.0,-0.58522,0.00016,27.0185]
[1777456162662,35.05,77436.9,0.0,-0.58522,0.00016,27.0185]
[1777456164453,35.05,77441.23,0.0,-0.58452,0.00016,27.03034]
[1777456164722,35.05,77441.23,0.0,-0.58452,0.00016,27.03034]
[1777456164750,35.05,77446.34,0.0,-0.5837,0.00016,27.04426]
[1777456168173,35.05,77449.96,0.0,-0.58311,0.00016,27.05406]
[1777456168428,35.05,77449.96,0.1,-0.58311,0.00016,27.05406]
[1777456168593,35.05,77449.96,0.1,-0.58311,0.00016,27.05406]
[1777456168657,35.05,77449.96,0.1,-0.58311,0.00016,27.05406]
[1777456168865,35.05,77449.96,0.1,-0.58311,0.00016,27.05406]
[1777456168793,35.05,77451.02,0.1,-0.58294,0.00016,27.05692]
[1777456168985,35.05,77451.02,0.1,-0.58294,0.00016,27.05692]
[1777456169055,35.05,77451.02,0.1,-0.58294,0.00016,27.05692]
[1777456169494,35.05,77451.02,0.1,-0.58294,0.00016,27.05692]
[1777456169623,35.05,77451.02,0.1,-0.58294,0.00016,27.05692]
[1777456169712,35.05,77451.02,0.1,-0.58294,0.00016,27.05692]
[1777456169761,35.05,77451.02,0.1,-0.58294,0.00016,27.05692]
[1777456169793,35.05,77451.02,0.1,-0.58294,0.00016,27.05692]
[1777456169752,35.05,77507.38,0.1,-0.57388,0.00016,27.20097]
[1777456170322,35.05,77507.38,0.1,-0.57388,0.00016,27.20097]
[1777456170395,35.05,77507.38,0.1,-0.57388,0.00016,27.20097]
[1777456170566,35.05,77507.38,0.1,-0.57388,0.00016,27.20097]
[1777456170703,35.05,77507.38,0.1,-0.57388,0.00016,27.20097]
[1777456170797,35.05,77573.16,0.1,-0.56325,0.00016,27.35152]
[1777456170934,35.05,77573.16,0.1,-0.56325,0.00016,27.35152]
[1777456171051,35.05,77573.16,0.1,-0.56325,0.00016,27.35152]
[1777456171352,35.05,77573.16,0.1,-0.56325,0.00016,27.35152]
[1777456171409,35.05,77573.16,0.1,-0.56325,0.00016,27.35152]
[1777456171429,35.05,77573.16,0.1,-0.56325,0.00016,27.35152]
[1777456171607,35.05,77573.16,0.1,-0.56325,0.00016,27.35152]
[1777456171792,35.05,77612.89,0.1,-0.55682,0.00016,27.42981]
[1777456171946,35.05,77612.89,0.1,-0.55682,0.00016,27.42981]
[1777456172702,35.06,77636.71,0.1,-0.55295,0.00016,27.47532]
[1777456173159,35.06,77636.71,0.1,-0.55295,0.00016,27.47532]
[1777456173660,35.06,77659.89,0.1,-0.54917,0.00016,27.51725]
[1777456174943,35.06,77662.34,0.1,-0.54877,0.00016,27.52153]
[1777456175136,35.06,77662.34,0.1,-0.54877,0.00016,27.52153]
[1777456175653,35.06,77662.34,0.1,-0.54877,0.00016,27.52153]
[1777456175704,35.08,77669.99,0.1,-0.5475,0.00016,27.53492]
[1777456176140,35.08,77669.99,0.1,-0.5475,0.00016,27.53492]
[1777456177259,35.1,77671.21,0.1,-0.54727,0.00016,27.53726]
[1777456177459,35.1,77671.21,0.1,-0.54727,0.00016,27.53726]
[1777456177513,35.1,77667.38,0.1,-0.54788,0.00016,27.5308]
[1777456177885,35.1,77667.38,0.1,-0.54788,0.00016,27.5308]
[1777456178277,35.1,77667.38,0.1,-0.54788,0.00016,27.5308]
[1777456178519,35.13,77651.45,0.1,-0.55042,0.00016,27.50338]
[1777456179393,35.13,77651.45,0.1,-0.55042,0.00016,27.50338]
[1777456179716,35.13,77651.45,0.1,-0.55042,0.00016,27.50338]
[1777456179754,35.13,77651.45,0.1,-0.55042,0.00016,27.50338]
[1777456179768,35.13,77651.45,0.1,-0.55042,0.00016,27.50338]
[1777456179748,35.13,77638.7,0.1,-0.55248,0.00016,27.48033]
[1777456180080,35.13,77638.7,0.1,-0.55248,0.00016,27.48033]
[1777456180254,35.13,77638.7,0.1,-0.55248,0.00016,27.48033]
[1777456180485,35.13,77638.7,0.1,-0.55248,0.00016,27.48033]
[1777456180575,35.13,77627.05,0.1,-0.55437,0.00016,27.4586]
[1777456181676,35.13,77627.05,0.1,-0.55437,0.00016,27.4586]
[1777456181759,35.13,77627.05,0.1,-0.55437,0.00016,27.4586]
[1777456181802,35.13,77627.05,0.1,-0.55437,0.00016,27.4586]
[1777456181814,35.13,77627.05,0.1,-0.55437,0.00016,27.4586]
[1777456181824,35.13,77627.05,0.1,-0.55437,0.00016,27.4586]
[1777456181823,35.13,77615.2,0.1,-0.55629,0.00016,27.43586]
[1777456181930,35.13,77615.2,0.1,-0.55629,0.00016,27.43586]
[1777456182311,35.13,77615.2,0.1,-0.55629,0.00016,27.43586]
[1777456182392,35.13,77615.2,0.1,-0.55629,0.00016,27.43586]
[1777456182420,35.13,77615.2,0.1,-0.55629,0.00016,27.43586]
[1777456183316,35.13,77610.68,0.1,-0.55702,0.00016,27.42702]
[1777456183318,35.13,77610.68,0.1,-0.55702,0.00016,27.42702]
[1777456183840,35.13,77610.68,0.1,-0.55702,0.00016,27.42702]
[1777456183365,35.13,77604.23,0.1,-0.55806,0.00016,27.41425]
[1777456184336,35.13,77604.23,0.1,-0.55806,0.00016,27.41425]
[1777456184639,35.13,77604.23,0.1,-0.55806,0.00016,27.41425]
[1777456184743,35.13,77611.61,0.1,-0.55687,0.00016,27.42884]
[1777456185616,35.13,77619.74,0.1,-0.55555,0.00016,27.44465]
[1777456185946,35.13,77619.74,0.1,-0.55555,0.00016,27.44465]
[1777456186427,35.13,77619.74,0.1,-0.55555,0.00016,27.44465]
[1777456186680,35.13,77619.74,0.1,-0.55555,0.00016,27.44465]
[1777456186721,35.13,77619.74,0.1,-0.55555,0.00016,27.44465]
[1777456186739,35.13,77619.74,0.1,-0.55555,0.00016,27.44465]
[1777456186760,35.13,77624.57,0.1,-0.55477,0.00016,27.45391]
[1777456187330,35.13,77636.23,0.1,-0.55288,0.00016,27.47579]
[1777456187917,35.13,77636.23,0.1,-0.55288,0.00016,27.47579]
[1777456187936,35.13,77636.23,0.1,-0.55288,0.00016,27.47579]
[1777456188450,35.13,77636.23,0.1,-0.55288,0.00016,27.47579]
[1777456188528,35.14,77647.11,0.1,-0.55111,0.00016,27.49571]
[1777456189409,35.14,77647.11,0.1,-0.55111,0.00016,27.49571]
[1777456189454,35.14,77647.11,0.1,-0.55111,0.00016,27.49571]
[1777456189537,35.14,77647.11,0.1,-0.55111,0.00016,27.49571]
[1777456189621,35.14,77647.11,0.1,-0.55111,0.00016,27.49571]
[1777456189752,35.14,77660.7,0.1,-0.54891,0.00016,27.51978]
[1777456190114,35.14,77660.7,0.1,-0.54891,0.00016,27.51978]
[1777456190203,35.14,77660.7,0.1,-0.54891,0.00016,27.51978]
[1777456190574,35.14,77660.7,0.1,-0.54891,0.00016,27.51978]
[1777456190852,35.14,77660.7,0.1,-0.54891,0.00016,27.51978]
[1777456190598,35.16,77677.97,0.1,-0.54608,0.00016,27.54938]
[1777456191089,35.16,77677.97,0.1,-0.54608,0.00016,27.54938]
[1777456191451,35.16,77677.97,0.1,-0.54608,0.00016,27.54938]
[1777456191561,35.16,77677.97,0.1,-0.54608,0.00016,27.54938]
[1777456191619,35.16,77686.27,0.1,-0.54473,0.00016,27.56301]
[1777456192011,35.16,77686.27,0.1,-0.54473,0.00016,27.56301]
[1777456192067,35.16,77686.27,0.1,-0.54473,0.00016,27.56301]
[1777456192268,35.16,77686.27,0.1,-0.54473,0.00016,27.56301]
[1777456192393,35.16,77686.27,0.1,-0.54473,0.00016,27.56301]
[1777456193150,35.16,77686.68,0.1,-0.54466,0.00016,27.56368]
[1777456193267,35.16,77686.68,0.1,-0.54466,0.00016,27.56368]
[1777456193393,35.16,77686.68,0.1,-0.54466,0.00016,27.56368]
[1777456193575,35.16,77686.68,0.1,-0.54466,0.00016,27.56368]
[1777456193607,35.16,77686.68,0.1,-0.54466,0.00016,27.56368]
[1777456193720,35.18,77694.24,0.1,-0.5434,0.00016,27.57606]
[1777456194278,35.18,77694.24,0.1,-0.5434,0.00016,27.57606]
[1777456194396,35.18,77694.24,0.1,-0.5434,0.00016,27.57606]
[1777456194412,35.18,77694.24,0.1,-0.5434,0.00016,27.57606]
[1777456194546,35.18,77694.24,0.1,-0.5434,0.00016,27.57606]
[1777456194701,35.18,77694.24,0.1,-0.5434,0.00016,27.57606]
[1777456194895,35.19,77691.19,0.1,-0.54388,0.00016,27.57134]
[1777456195168,35.19,77691.19,0.1,-0.54388,0.00016,27.57134]
[1777456195207,35.19,77691.19,0.1,-0.54388,0.00016,27.57134]
[1777456195806,35.19,77691.19,0.1,-0.54388,0.00016,27.57134]
[1777456195968,35.19,77686.38,0.1,-0.54466,0.00016,27.56361]
[1777456196399,35.2,77686.73,0.1,-0.54458,0.00016,27.56432]
[1777456197237,35.2,77686.73,0.1,-0.54458,0.00016,27.56432]
[1777456197406,35.21,77681.06,0.1,-0.54549,0.00016,27.55519]
[1777456198409,35.21,77681.06,0.1,-0.54549,0.00016,27.55519]
[1777456198610,35.21,77681.06,0.1,-0.54549,0.00016,27.55519]
[1777456198656,35.21,77681.06,0.1,-0.54549,0.00016,27.55519]
[1777456198660,35.23,77670.93,0.1,-0.54709,0.00016,27.5386]
[1777456199435,35.23,77670.93,0.1,-0.54709,0.00016,27.5386]
[1777456199815,35.23,77670.93,0.1,-0.54709,0.00016,27.5386]
[1777456199628,35.25,77663.68,0.1,-0.54822,0.00016,27.52663]
[1777456200548,35.25,77663.68,0.1,-0.54822,0.00016,27.52663]
[1777456200585,35.25,77663.68,0.1,-0.54822,0.00016,27.52663]
[1777456200675,35.25,77663.68,0.1,-0.54822,0.00016,27.52663]
[1777456200787,35.25,77663.68,0.1,-0.54822,0.00016,27.52663]
[1777456200815,35.26,77653.45,0.1,-0.54987,0.00016,27.50887]
[1777456201262,35.26,77653.45,0.1,-0.54987,0.00016,27.50887]
[1777456201871,35.26,77653.45,0.1,-0.54987,0.00016,27.50887]
[1777456201442,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202116,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202168,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202189,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202288,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202386,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202501,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202515,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202660,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202890,35.26,77661.13,0.1,-0.54863,0.00016,27.52227]
[1777456202725,35.26,77655.17,0.1,-0.54959,0.00016,27.51191]
[1777456203303,35.26,77655.17,0.1,-0.54959,0.00016,27.51191]
[1777456203783,35.26,77655.17,0.1,-0.54959,0.00016,27.51191]
[1777456203847,35.26,77652.17,0.1,-0.55007,0.00016,27.50669]
[1777456203990,35.26,77652.17,0.1,-0.55007,0.00016,27.50669]
[1777456204161,35.26,77652.17,0.1,-0.55007,0.00016,27.50669]
[1777456204241,35.26,77652.17,0.1,-0.55007,0.00016,27.50669]
[1777456204890,35.26,77652.17,0.1,-0.55007,0.00016,27.50669]
[1777456204464,35.26,77658.66,0.1,-0.54902,0.00016,27.51806]
[1777456205705,35.26,77658.66,0.1,-0.54902,0.00016,27.51806]
[1777456205940,35.27,77657.53,0.1,-0.5492,0.00016,27.51615]
[1777456205951,35.27,77657.53,0.1,-0.5492,0.00016,27.51615]
[1777456206142,35.27,77657.53,0.1,-0.5492,0.00016,27.51615]
[1777456206205,35.27,77657.53,0.1,-0.5492,0.00016,27.51615]
[1777456206263,35.27,77657.53,0.1,-0.5492,0.00016,27.51615]
[1777456206509,35.27,77657.53,0.1,-0.5492,0.00016,27.51615]
[1777456206677,35.27,77657.53,0.1,-0.5492,0.00016,27.51615]
[1777456206781,35.27,77657.53,0.1,-0.5492,0.00016,27.51615]
[1777456206869,35.27,77636.65,0.1,-0.55257,0.00016,27.47879]
[1777456207023,35.27,77636.65,0.1,-0.55257,0.00016,27.47879]
[1777456207029,35.27,77636.65,0.1,-0.55257,0.00016,27.47879]
[1777456207258,35.27,77636.65,0.1,-0.55257,0.00016,27.47879]
[1777456207303,35.27,77636.65,0.1,-0.55257,0.00016,27.47879]
[1777456207677,35.27,77636.65,0.1,-0.55257,0.00016,27.47879]
[1777456207775,35.27,77621.47,0.1,-0.55501,0.00016,27.45052]
[1777456208741,35.27,77621.47,0.1,-0.55501,0.00016,27.45052]
[1777456208751,35.27,77621.47,0.1,-0.55501,0.00016,27.45052]
[1777456208791,35.27,77627.12,0.1,-0.55409,0.00016,27.46124]
[1777456209082,35.27,77627.12,0.1,-0.55409,0.00016,27.46124]
[1777456209488,35.27,77627.12,0.1,-0.55409,0.00016,27.46124]
[1777456209876,35.27,77627.12,0.1,-0.55409,0.00016,27.46124]
[1777456209502,35.27,77620.16,0.1,-0.55521,0.00016,27.44806]
[1777456210509,35.28,77610.71,0.1,-0.55674,0.00016,27.42985]
[1777456211520,35.27,77603.03,0.1,-0.55797,0.00016,27.41472]
[1777456212523,35.28,77601.83,0.1,-0.55817,0.00016,27.41235]
[1777456214403,35.28,77603.8,0.1,-0.55785,0.00016,27.41626]
[1777456214590,35.28,77603.8,0.1,-0.55785,0.00016,27.41626]
[1777456214673,35.28,77601.73,0.1,-0.55818,0.00016,27.41218]
[1777456215143,35.28,77601.73,0.1,-0.55818,0.00016,27.41218]
[1777456215544,35.28,77601.44,0.1,-0.55823,0.00016,27.41159]
[1777456218216,35.28,77602.54,0.1,-0.55805,0.00016,27.41377]
[1777456218220,35.28,77602.54,0.1,-0.55805,0.00016,27.41377]
[1777456218284,35.28,77602.54,0.1,-0.55805,0.00016,27.41377]
[1777456218301,35.28,77602.54,0.1,-0.55805,0.00016,27.41377]
[1777456218308,35.28,77602.54,0.1,-0.55805,0.00016,27.41377]
[1777456218570,35.28,77606.27,0.1,-0.55745,0.00016,27.42117]
[1777456219304,35.28,77606.27,0.1,-0.55745,0.00016,27.42117]
[1777456219578,35.28,77606.27,0.1,-0.55745,0.00016,27.42117]
[1777456219671,35.28,77604.73,0.1,-0.55769,0.00016,27.41815]
[1777456221457,35.28,77606.63,0.1,-0.55739,0.00016,27.42192]
[1777456222708,35.28,77608.93,0.1,-0.55701,0.00016,27.42646]
[1777456222809,35.28,77605.86,0.1,-0.55751,0.00016,27.42045]
[1777456223365,35.28,77605.86,0.1,-0.55751,0.00016,27.42045]
[1777456223604,35.28,77606.57,0.1,-0.55739,0.00016,27.42187]
[1777456224277,35.28,77606.57,0.1,-0.55739,0.00016,27.42187]
[1777456224292,35.28,77606.57,0.1,-0.55739,0.00016,27.42187]
[1777456224463,35.28,77606.57,0.1,-0.55739,0.00016,27.42187]
[1777456224612,35.28,77605.2,0.1,-0.55761,0.00016,27.41919]
[1777456225052,35.28,77605.2,0.1,-0.55761,0.00016,27.41919]
[1777456225441,35.28,77605.2,0.1,-0.55761,0.00016,27.41919]
[1777456225619,35.28,77605.06,0.1,-0.55763,0.00016,27.41893]
[1777456226042,35.28,77605.06,0.1,-0.55763,0.00016,27.41893]
[1777456226052,35.28,77605.06,0.1,-0.55763,0.00016,27.41893]
[1777456226151,35.28,77605.06,0.1,-0.55763,0.00016,27.41893]
[1777456227583,35.29,77604.19,0.1,-0.55777,0.00016,27.41723]
[1777456227816,35.29,77601.46,0.1,-0.5582,0.00016,27.41184]
[1777456227962,35.29,77601.46,0.1,-0.5582,0.00016,27.41184]
[1777456228028,35.29,77601.46,0.1,-0.5582,0.00016,27.41184]
[1777456228081,35.29,77601.46,0.1,-0.5582,0.00016,27.41184]
[1777456228351,35.29,77601.46,0.1,-0.5582,0.00016,27.41184]
[1777456228569,35.29,77601.46,0.1,-0.5582,0.00016,27.41184]
[1777456228699,35.29,77590.95,0.1,-0.5599,0.00016,27.39066]
[1777456229000,35.29,77590.95,0.1,-0.5599,0.00016,27.39066]
[1777456229303,35.29,77590.95,0.1,-0.5599,0.00016,27.39066]
[1777456229574,35.29,77590.95,0.1,-0.5599,0.00016,27.39066]
[1777456229651,35.29,77586.54,0.1,-0.56061,0.00016,27.38164]
[1777456230335,35.29,77586.54,0.1,-0.56061,0.00016,27.38164]
[1777456230340,35.29,77586.54,0.1,-0.56061,0.00016,27.38164]
[1777456230703,35.29,77593.12,0.1,-0.55955,0.00016,27.39508]
[1777456232955,35.29,77592.91,0.1,-0.55959,0.00016,27.39132]
[1777456233237,35.29,77592.91,0.1,-0.55959,0.00016,27.39132]
[1777456233425,35.29,77592.91,0.1,-0.55959,0.00016,27.39132]
[1777456233679,35.29,77604.73,0.1,-0.55768,0.00016,27.41502]
[1777456234643,35.29,77604.73,0.1,-0.55768,0.00016,27.41502]
[1777456234870,35.29,77604.73,0.1,-0.55768,0.00016,27.41502]
[1777456234904,35.29,77603.8,0.1,-0.55783,0.00016,27.4132]
[1777456236851,35.29,77606.51,0.1,-0.55739,0.00016,27.41858]
[1777456236700,35.29,77612.62,0.1,-0.5564,0.00016,27.43054]
[1777456237191,35.29,77612.62,0.1,-0.5564,0.00016,27.43054]
[1777456237739,35.29,77612.62,0.1,-0.5564,0.00016,27.43054]
[1777456237765,35.29,77612.62,0.1,-0.5564,0.00016,27.43054]
[1777456237856,35.29,77612.62,0.1,-0.5564,0.00016,27.43054]
[1777456237901,35.29,77613.32,0.1,-0.55629,0.00016,27.43191]
[1777456238714,35.29,77608.16,0.1,-0.55712,0.00016,27.42187]
[1777456241853,35.3,77604.3,0.1,-0.55774,0.00016,27.41431]
[1777456241885,35.3,77602.05,0.1,-0.5581,0.00016,27.40987]
[1777456242198,35.3,77602.05,0.1,-0.5581,0.00016,27.40987]
[1777456242742,35.3,77605.58,0.1,-0.55753,0.00016,27.41688]
[1777456244654,35.3,77603.83,0.1,-0.55781,0.00016,27.41345]
[1777456244887,35.3,77601.72,0.1,-0.55814,0.00016,27.40928]
[1777456246171,35.3,77602.66,0.1,-0.55799,0.00016,27.41117]
[1777456246171,35.3,77602.66,0.1,-0.55799,0.00016,27.41117]
[1777456246377,35.3,77602.66,0.1,-0.55799,0.00016,27.41117]
[1777456246552,35.3,77602.66,0.1,-0.55799,0.00016,27.41117]
[1777456246664,35.3,77602.66,0.1,-0.55799,0.00016,27.41117]
[1777456246902,35.3,77602.66,0.1,-0.55799,0.00016,27.41117]
[1777456247022,35.3,77636.51,0.1,-0.55254,0.00016,27.47579]
[1777456247361,35.3,77636.51,0.1,-0.55254,0.00016,27.47579]
[1777456247682,35.3,77636.51,0.1,-0.55254,0.00016,27.47579]
[1777456247918,35.3,77636.51,0.1,-0.55254,0.00016,27.47579]
[1777456247781,35.3,77662.06,0.1,-0.54841,0.00016,27.52122]
[1777456248302,35.3,77662.06,0.1,-0.54841,0.00016,27.52122]
[1777456248308,35.3,77662.06,0.1,-0.54841,0.00016,27.52122]
[1777456248314,35.3,77662.06,0.1,-0.54841,0.00016,27.52122]
[1777456248788,35.3,77668.13,0.1,-0.54743,0.00016,27.53158]
[1777456249272,35.3,77668.13,0.1,-0.54743,0.00016,27.53158]
[1777456249795,35.3,77664.37,0.1,-0.54803,0.00016,27.52519]
[1777456250813,35.3,77664.37,0.1,-0.54803,0.00016,27.52519]
[1777456250866,35.31,77661.85,0.1,-0.54844,0.00016,27.52088]
[1777456252899,35.31,77663.45,0.1,-0.54818,0.00016,27.52364]
[1777456252929,35.31,77663.45,0.1,-0.54818,0.00016,27.52364]
[1777456253583,35.31,77663.79,0.1,-0.54812,0.00016,27.52423]
[1777456253749,35.31,77663.79,0.1,-0.54812,0.00016,27.52423]
[1777456259166,35.31,77662.99,0.1,-0.54825,0.00016,27.5229]
[1777456259889,35.31,77659.82,0.1,-0.54876,0.00016,27.51745]
[1777456260620,35.31,77659.82,0.1,-0.54876,0.00016,27.51745]
[1777456260642,35.31,77659.82,0.1,-0.54876,0.00016,27.51745]
[1777456260868,35.31,77659.82,0.1,-0.54876,0.00016,27.51745]
[1777456260899,35.31,77661.37,0.1,-0.54851,0.00016,27.52016]
[1777456261052,35.31,77661.37,0.1,-0.54851,0.00016,27.52016]
[1777456261068,35.31,77661.37,0.1,-0.54851,0.00016,27.52016]
[1777456262419,35.31,77664.61,0.1,-0.54798,0.00016,27.52571]
[1777456262639,35.31,77664.61,0.1,-0.54798,0.00016,27.52571]
[1777456263001,35.31,77664.61,0.1,-0.54798,0.00016,27.52571]
[1777456263008,35.31,77664.61,0.1,-0.54798,0.00016,27.52571]
[1777456262686,35.33,77664.61,0.1,-0.54795,0.00016,27.526]
[1777456263499,35.33,77664.61,0.1,-0.54795,0.00016,27.526]
[1777456263938,35.35,77697.96,0.1,-0.54253,0.00016,27.58061]
[1777456264946,35.36,77704.89,0.1,-0.54141,0.00016,27.59129]
[1777456265470,35.36,77704.89,0.1,-0.54141,0.00016,27.59129]
[1777456265476,35.36,77704.89,0.1,-0.54141,0.00016,27.59129]
[1777456265541,35.36,77704.89,0.1,-0.54141,0.00016,27.59129]
[1777456265550,35.36,77704.89,0.1,-0.54141,0.00016,27.59129]
[1777456265728,35.36,77704.89,0.1,-0.54141,0.00016,27.59129]
[1777456265784,35.36,77704.89,0.1,-0.54141,0.00016,27.59129]
[1777456265793,35.36,77704.89,0.1,-0.54141,0.00016,27.59129]
[1777456266481,35.37,77709.64,0.1,-0.54062,0.00016,27.59867]
[1777456266567,35.37,77709.64,0.1,-0.54062,0.00016,27.59867]
[1777456266591,35.37,77709.64,0.1,-0.54062,0.00016,27.59867]
[1777456266955,35.37,77709.64,0.1,-0.54062,0.00016,27.59867]
[1777456267102,35.37,77709.64,0.1,-0.54062,0.00016,27.59867]
[1777456267583,35.37,77709.64,0.1,-0.54062,0.00016,27.59867]
[1777456267962,35.37,77709.64,0.1,-0.54062,0.00016,27.59867]
[1777456267691,35.37,77737.24,0.1,-0.53616,0.00016,27.63834]
[1777456268353,35.37,77737.24,0.1,-0.53616,0.00016,27.63834]
[1777456268480,35.37,77737.24,0.1,-0.53616,0.00016,27.63834]
[1777456268699,35.37,77737.24,0.1,-0.53616,0.00016,27.63834]
[1777456268731,35.4,77760.7,0.1,-0.53234,0.00016,27.66953]
[1777456269706,35.4,77760.7,0.1,-0.53234,0.00016,27.66953]
[1777456269750,35.4,77764.48,0.1,-0.53173,0.00016,27.67429]
[1777456270141,35.4,77764.48,0.1,-0.53173,0.00016,27.67429]
[1777456270461,35.4,77764.48,0.1,-0.53173,0.00016,27.67429]
[1777456271135,35.4,77766.68,0.1,-0.53138,0.00016,27.67703]
[1777456271284,35.4,77766.68,0.1,-0.53138,0.00016,27.67703]
[1777456271416,35.4,77766.68,0.1,-0.53138,0.00016,27.67703]
[1777456272531,35.4,77768.81,0.1,-0.53103,0.00016,27.67966]
[1777456272629,35.4,77761.46,0.1,-0.53222,0.00016,27.67049]
[1777456273873,35.4,77761.46,0.1,-0.53222,0.00016,27.67049]
[1777456274458,35.4,77759.53,0.1,-0.53253,0.00016,27.66805]
[1777456274731,35.4,77759.53,0.1,-0.53253,0.00016,27.66805]
[1777456274749,35.4,77759.53,0.1,-0.53253,0.00016,27.66805]
[1777456274792,35.4,77762.64,0.1,-0.53203,0.00016,27.67199]
[1777456275067,35.4,77762.64,0.1,-0.53203,0.00016,27.67199]
[1777456275121,35.4,77762.64,0.1,-0.53203,0.00016,27.67199]
[1777456275469,35.4,77762.64,0.1,-0.53203,0.00016,27.67199]
[1777456275811,35.4,77762.64,0.1,-0.53203,0.00016,27.67199]
[1777456275844,35.4,77777.9,0.1,-0.52956,0.00016,27.69068]
[1777456276069,35.4,77777.9,0.1,-0.52956,0.00016,27.69068]
[1777456276542,35.4,77777.9,0.1,-0.52956,0.00016,27.69068]
[1777456276907,35.4,77777.9,0.1,-0.52956,0.00016,27.69068]
[1777456276917,35.4,77777.9,0.1,-0.52956,0.00016,27.69068]
[1777456276934,35.41,77775.34,0.1,-0.52996,0.00016,27.68767]
[1777456277070,35.41,77775.34,0.1,-0.52996,0.00016,27.68767]
[1777456277189,35.41,77775.34,0.1,-0.52996,0.00016,27.68767]
[1777456277872,35.41,77775.34,0.1,-0.52996,0.00016,27.68767]
[1777456277971,35.41,77757.0,0.1,-0.53292,0.00016,27.6649]
[1777456278511,35.41,77757.0,0.1,-0.53292,0.00016,27.6649]
[1777456278561,35.41,77737.22,0.1,-0.53611,0.00016,27.63864]
[1777456279571,35.41,77737.22,0.1,-0.53611,0.00016,27.63864]
[1777456279647,35.41,77738.78,0.1,-0.53586,0.00016,27.64079]
[1777456280243,35.41,77738.78,0.1,-0.53586,0.00016,27.64079]
[1777456280606,35.41,77738.78,0.1,-0.53586,0.00016,27.64079]
[1777456280854,35.41,77738.78,0.1,-0.53586,0.00016,27.64079]
[1777456281646,35.42,77734.94,0.1,-0.53647,0.00016,27.63554]
[1777456281647,35.42,77734.94,0.1,-0.53647,0.00016,27.63554]
[1777456281861,35.42,77734.94,0.1,-0.53647,0.00016,27.63554]
[1777456281878,35.42,77734.94,0.1,-0.53647,0.00016,27.63554]
[1777456281885,35.42,77729.84,0.1,-0.5373,0.00016,27.62844]
[1777456282418,35.42,77729.84,0.1,-0.5373,0.00016,27.62844]
[1777456282441,35.42,77729.84,0.1,-0.5373,0.00016,27.62844]
[1777456282830,35.42,77729.84,0.1,-0.5373,0.00016,27.62844]
[1777456282914,35.42,77729.84,0.1,-0.5373,0.00016,27.62844]
[1777456282897,35.42,77735.6,0.1,-0.53637,0.00016,27.63647]
[1777456283204,35.42,77735.6,0.1,-0.53637,0.00016,27.63647]
[1777456283745,35.42,77735.6,0.1,-0.53637,0.00016,27.63647]
[1777456283784,35.42,77746.56,0.1,-0.5346,0.00016,27.65132]
[1777456284181,35.42,77737.68,0.1,-0.53603,0.00016,27.63934]
[1777456285646,35.42,77737.68,0.1,-0.53603,0.00016,27.63934]
[1777456285934,35.42,77737.68,0.1,-0.53603,0.00016,27.63934]
[1777456286079,35.42,77737.08,0.1,-0.53612,0.00016,27.63853]
[1777456286117,35.42,77737.08,0.1,-0.53612,0.00016,27.63853]
[1777456286370,35.42,77737.08,0.1,-0.53612,0.00016,27.63853]
[1777456286386,35.42,77737.08,0.1,-0.53612,0.00016,27.63853]
[1777456286507,35.42,77737.08,0.1,-0.53612,0.00016,27.63853]
[1777456286521,35.42,77737.08,0.1,-0.53612,0.00016,27.63853]
[1777456287678,35.42,77735.27,0.1,-0.53641,0.00016,27.63605]
[1777456287909,35.42,77735.27,0.1,-0.53641,0.00016,27.63605]
[1777456287997,35.42,77735.27,0.1,-0.53641,0.00016,27.63605]
[1777456287924,35.42,77734.06,0.1,-0.53661,0.00016,27.63439]
[1777456288142,35.42,77734.06,0.1,-0.53661,0.00016,27.63439]
[1777456288312,35.42,77734.06,0.1,-0.53661,0.00016,27.63439]
[1777456288396,35.43,77743.67,0.1,-0.53505,0.00016,27.64751]
[1777456289705,35.43,77743.67,0.1,-0.53505,0.00016,27.64751]
[1777456289801,35.43,77743.67,0.1,-0.53505,0.00016,27.64751]
[1777456289902,35.43,77750.25,0.1,-0.53399,0.00016,27.65625]
[1777456292058,35.43,77752.3,0.1,-0.53366,0.00016,27.65564]
[1777456292063,35.43,77752.3,0.1,-0.53366,0.00016,27.65564]
[1777456292480,35.43,77752.3,0.1,-0.53366,0.00016,27.65564]
[1777456292819,35.43,77752.3,0.1,-0.53366,0.00016,27.65564]
[1777456292920,35.43,77751.48,0.1,-0.53379,0.00016,27.65458]
[1777456294753,35.43,77751.05,0.1,-0.53386,0.00016,27.65402]
[1777456294812,35.43,77751.05,0.1,-0.53386,0.00016,27.65402]
[1777456294834,35.43,77742.98,0.1,-0.53516,0.00016,27.64333]
[1777456295184,35.44,77733.74,0.1,-0.53665,0.00016,27.63073]
[1777456296536,35.44,77733.74,0.1,-0.53665,0.00016,27.63073]
[1777456296550,35.44,77733.74,0.1,-0.53665,0.00016,27.63073]
[1777456296884,35.44,77733.74,0.1,-0.53665,0.00016,27.63073]
[1777456296986,35.44,77733.74,0.1,-0.53665,0.00016,27.63073]
[1777456296925,35.44,77727.68,0.1,-0.53762,0.00016,27.62226]
[1777456297344,35.44,77727.68,0.1,-0.53762,0.00016,27.62226]
[1777456298351,35.44,77732.16,0.1,-0.5369,0.00016,27.62856]
[1777456298546,35.44,77732.16,0.1,-0.5369,0.00016,27.62856]
[1777456298601,35.44,77732.16,0.1,-0.5369,0.00016,27.62856]
[1777456299909,35.44,77727.51,0.1,-0.53764,0.00016,27.62205]
[1777456300566,35.47,77719.27,0.1,-0.53893,0.00016,27.61049]
[1777456301226,35.47,77709.54,0.1,-0.5405,0.00016,27.59618]
[1777456302762,35.47,77709.54,0.1,-0.5405,0.00016,27.59618]
[1777456303112,35.47,77705.5,0.1,-0.54115,0.00016,27.59013]
[1777456303130,35.47,77705.5,0.1,-0.54115,0.00016,27.59013]
[1777456303224,35.47,77705.5,0.1,-0.54115,0.00016,27.59013]
[1777456303313,35.47,77705.5,0.1,-0.54115,0.00016,27.59013]
[1777456303616,35.47,77705.5,0.1,-0.54115,0.00016,27.59013]
[1777456303648,35.47,77705.5,0.1,-0.54115,0.00016,27.59013]
[1777456304247,35.47,77713.45,0.1,-0.53987,0.00016,27.60202]
[1777456305309,35.47,77713.45,0.1,-0.53987,0.00016,27.60202]
[1777456305424,35.47,77713.45,0.1,-0.53987,0.00016,27.60202]
[1777456307217,35.47,77712.77,0.1,-0.53997,0.00016,27.60104]
[1777456307442,35.47,77712.77,0.1,-0.53997,0.00016,27.60104]
[1777456308506,35.47,77709.98,0.1,-0.54042,0.00016,27.59691]
[1777456308560,35.47,77709.98,0.1,-0.54042,0.00016,27.59691]
[1777456308842,35.47,77709.98,0.1,-0.54042,0.00016,27.59691]
[1777456308918,35.48,77715.45,0.1,-0.53954,0.00016,27.60501]
[1777456310920,35.48,77717.04,0.1,-0.53928,0.00016,27.60734]
[1777456312184,35.48,77715.76,0.1,-0.53948,0.00016,27.60549]
[1777456314236,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456314272,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456314349,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456314363,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456314380,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456314408,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456314486,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456314795,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456314970,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456315035,35.48,77715.78,0.1,-0.53948,0.00016,27.60554]
[1777456315132,35.48,77719.42,0.1,-0.53889,0.00016,27.61085]
[1777456315419,35.48,77719.42,0.1,-0.53889,0.00016,27.61085]
[1777456315468,35.48,77719.42,0.1,-0.53889,0.00016,27.61085]
[1777456315709,35.48,77719.42,0.1,-0.53889,0.00016,27.61085]
[1777456315741,35.48,77719.42,0.1,-0.53889,0.00016,27.61085]
[1777456315862,35.48,77719.42,0.1,-0.53889,0.00016,27.61085]
[1777456315951,35.48,77697.11,0.1,-0.54248,0.00016,27.57745]
[1777456316118,35.48,77697.11,0.1,-0.54248,0.00016,27.57745]
[1777456316139,35.48,77697.11,0.1,-0.54248,0.00016,27.57745]
[1777456316322,35.48,77697.11,0.1,-0.54248,0.00016,27.57745]
[1777456316417,35.48,77697.11,0.1,-0.54248,0.00016,27.57745]
[1777456316437,35.48,77697.11,0.1,-0.54248,0.00016,27.57745]
[1777456317006,35.48,77671.11,0.1,-0.54666,0.00016,27.5357]
[1777456317464,35.48,77671.11,0.1,-0.54666,0.00016,27.5357]
[1777456317532,35.48,77671.11,0.1,-0.54666,0.00016,27.5357]
[1777456317648,35.48,77671.11,0.1,-0.54666,0.00016,27.5357]
[1777456317666,35.48,77668.61,0.1,-0.54706,0.00016,27.53153]
[1777456318273,35.48,77668.61,0.1,-0.54706,0.00016,27.53153]
[1777456318717,35.48,77668.61,0.1,-0.54706,0.00016,27.53153]
[1777456318923,35.48,77668.61,0.1,-0.54706,0.00016,27.53153]
[1777456319532,35.48,77669.56,0.1,-0.54691,0.00016,27.53312]
[1777456319544,35.48,77669.56,0.1,-0.54691,0.00016,27.53312]
[1777456319550,35.48,77669.56,0.1,-0.54691,0.00016,27.53312]
[1777456319688,35.48,77669.56,0.1,-0.54691,0.00016,27.53312]
[1777456319943,35.48,77669.56,0.1,-0.54691,0.00016,27.53312]
[1777456320011,35.48,77669.56,0.1,-0.54691,0.00016,27.53312]
[1777456319974,35.48,77662.05,0.1,-0.54811,0.00016,27.52048]
[1777456321110,35.48,77665.1,0.1,-0.54762,0.00016,27.52565]
[1777456321381,35.48,77665.1,0.1,-0.54762,0.00016,27.52565]
[1777456321396,35.48,77665.1,0.1,-0.54762,0.00016,27.52565]
[1777456321477,35.48,77665.1,0.1,-0.54762,0.00016,27.52565]
[1777456321556,35.48,77665.1,0.1,-0.54762,0.00016,27.52565]
[1777456321571,35.48,77665.1,0.1,-0.54762,0.00016,27.52565]
[1777456321601,35.48,77665.1,0.1,-0.54762,0.00016,27.52565]
[1777456321757,35.48,77665.1,0.1,-0.54762,0.00016,27.52565]
[1777456321912,35.48,77665.1,0.1,-0.54762,0.00016,27.52565]
[1777456322024,35.49,77669.29,0.1,-0.54694,0.00016,27.53272]
[1777456322924,35.49,77669.29,0.1,-0.54694,0.00016,27.53272]
[1777456323022,35.49,77683.79,0.1,-0.54461,0.00016,27.5565]
[1777456323602,35.49,77683.79,0.1,-0.54461,0.00016,27.5565]
[1777456323637,35.49,77683.79,0.1,-0.54461,0.00016,27.5565]
[1777456323652,35.49,77683.79,0.1,-0.54461,0.00016,27.5565]
[1777456323778,35.49,77683.79,0.1,-0.54461,0.00016,27.5565]
[1777456323816,35.49,77683.79,0.1,-0.54461,0.00016,27.5565]
[1777456324023,35.49,77700.76,0.1,-0.54188,0.00016,27.58312]
[1777456324287,35.49,77700.76,0.1,-0.54188,0.00016,27.58312]
[1777456324373,35.49,77700.76,0.1,-0.54188,0.00016,27.58312]
[1777456324870,35.49,77700.76,0.1,-0.54188,0.00016,27.58312]
[1777456324895,35.49,77705.87,0.1,-0.54106,0.00016,27.5909]
[1777456325792,35.49,77705.87,0.1,-0.54106,0.00016,27.5909]
[1777456325826,35.49,77726.26,0.1,-0.53778,0.00016,27.62073]
[1777456326291,35.49,77726.26,0.1,-0.53778,0.00016,27.62073]
[1777456326416,35.49,77729.59,0.1,-0.53724,0.00016,27.62544]
[1777456330826,35.5,77728.2,0.1,-0.53746,0.00016,27.62353]
[1777456330832,35.5,77728.2,0.1,-0.53746,0.00016,27.62353]
[1777456331453,35.5,77718.18,0.1,-0.53906,0.00016,27.60922]
[1777456332460,35.5,77710.17,0.1,-0.54035,0.00016,27.59745]
[1777456333467,35.5,77704.84,0.1,-0.54121,0.00016,27.58947]
[1777456334784,35.5,77704.84,0.1,-0.54121,0.00016,27.58947]
[1777456337067,35.51,77708.23,0.1,-0.54065,0.00016,27.59462]
[1777456337893,35.51,77708.23,0.1,-0.54065,0.00016,27.59462]
[1777456339437,35.51,77712.49,0.1,-0.53997,0.00016,27.60097]
[1777456340058,35.51,77709.3,0.1,-0.54048,0.00016,27.59625]
[1777456341523,35.51,77720.26,0.1,-0.53871,0.00016,27.61234]
[1777456344848,35.51,77717.64,0.1,-0.53913,0.00016,27.60855]
[1777456344852,35.51,77717.64,0.1,-0.53913,0.00016,27.60855]
[1777456344944,35.51,77717.64,0.1,-0.53913,0.00016,27.60855]
[1777456345321,35.51,77718.39,0.1,-0.53901,0.00016,27.60966]
[1777456345862,35.51,77718.39,0.1,-0.53901,0.00016,27.60966]
[1777456345870,35.51,77718.39,0.1,-0.53901,0.00016,27.60966]
[1777456345930,35.51,77718.39,0.1,-0.53901,0.00016,27.60966]
[1777456345961,35.51,77729.03,0.1,-0.5373,0.00016,27.62484]
[1777456346213,35.51,77729.03,0.1,-0.5373,0.00016,27.62484]
[1777456346881,35.51,77729.03,0.1,-0.5373,0.00016,27.62484]
[1777456348902,35.52,77725.73,0.1,-0.53783,0.00016,27.62022]
[1777456349613,35.52,77728.8,0.1,-0.53733,0.00016,27.62456]
[1777456354480,35.52,77726.66,0.1,-0.53767,0.00016,27.61828]
[1777456354493,35.52,77726.66,0.1,-0.53767,0.00016,27.61828]
[1777456354514,35.52,77726.66,0.1,-0.53767,0.00016,27.61828]
[1777456354575,35.52,77726.66,0.1,-0.53767,0.00016,27.61828]
[1777456354594,35.52,77726.66,0.1,-0.53767,0.00016,27.61828]
[1777456354652,35.52,77726.66,0.1,-0.53767,0.00016,27.61828]
[1777456354878,35.52,77726.66,0.1,-0.53767,0.00016,27.61828]
[1777456354948,35.52,77726.66,0.1,-0.53767,0.00016,27.61828]
[1777456357113,35.53,77730.23,0.1,-0.53709,0.00016,27.62333]
[1777456357141,35.53,77730.23,0.1,-0.53709,0.00016,27.62333]
[1777456357249,35.53,77730.23,0.1,-0.53709,0.00016,27.62333]
[1777456358302,35.53,77727.25,0.1,-0.53757,0.00016,27.61916]
[1777456359761,35.53,77717.23,0.1,-0.53918,0.00016,27.60484]
[1777456360299,35.53,77717.23,0.1,-0.53918,0.00016,27.60484]
[1777456361168,35.53,77718.19,0.1,-0.53902,0.00016,27.60625]
[1777456361922,35.53,77718.19,0.1,-0.53902,0.00016,27.60625]
[1777456363313,35.53,77715.15,0.1,-0.5395,0.00016,27.60184]
[1777456364904,35.54,77716.88,0.1,-0.53922,0.00016,27.60438]
[1777456366255,35.54,77717.43,0.1,-0.53913,0.00016,27.6052]
[1777456369793,35.54,77718.12,0.1,-0.53902,0.00016,27.60623]
[1777456371553,35.54,77716.43,0.1,-0.53929,0.00016,27.60379]
[1777456371821,35.54,77716.43,0.1,-0.53929,0.00016,27.60379]
[1777456374343,35.54,77718.75,0.1,-0.53891,0.00016,27.60717]
[1777456377508,35.55,77718.66,0.1,-0.53892,0.00016,27.60706]
[1777456380518,35.55,77717.17,0.1,-0.53916,0.00016,27.60492]
[1777456380675,35.55,77717.17,0.1,-0.53916,0.00016,27.60492]
[1777456381695,35.55,77719.61,0.1,-0.53877,0.00016,27.60846]
[1777456381898,35.55,77719.61,0.1,-0.53877,0.00016,27.60846]
[1777456381915,35.55,77724.82,0.1,-0.53793,0.00016,27.61592]
[1777456384040,35.55,77729.63,0.1,-0.53716,0.00016,27.62271]
[1777456386019,35.55,77734.78,0.1,-0.53632,0.00016,27.62987]
[1777456386068,35.55,77734.78,0.1,-0.53632,0.00016,27.62987]
[1777456386236,35.55,77736.82,0.1,-0.53599,0.00016,27.63268]
[1777456386255,35.55,77736.82,0.1,-0.53599,0.00016,27.63268]
[1777456386394,35.55,77736.82,0.1,-0.53599,0.00016,27.63268]
[1777456386461,35.55,77736.82,0.1,-0.53599,0.00016,27.63268]
[1777456386735,35.55,77736.82,0.1,-0.53599,0.00016,27.63268]
[1777456386768,35.55,77736.82,0.1,-0.53599,0.00016,27.63268]
[1777456386846,35.56,77719.44,0.1,-0.53878,0.00016,27.60829]
[1777456387293,35.56,77719.44,0.1,-0.53878,0.00016,27.60829]
[1777456387302,35.56,77719.44,0.1,-0.53878,0.00016,27.60829]
[1777456387853,35.56,77717.8,0.1,-0.53905,0.00016,27.60593]
[1777456389338,35.56,77717.55,0.1,-0.53908,0.00016,27.60558]
[1777456389655,35.56,77717.55,0.1,-0.53908,0.00016,27.60558]
[1777456389750,35.56,77717.55,0.1,-0.53908,0.00016,27.60558]
[1777456389867,35.56,77724.59,0.1,-0.53795,0.00016,27.6157]
[1777456390874,35.56,77732.23,0.1,-0.53672,0.00016,27.62642]
[1777456392040,35.56,77732.23,0.1,-0.53672,0.00016,27.62642]
[1777456392146,35.56,77734.38,0.1,-0.53638,0.00016,27.6294]
[1777456392354,35.56,77734.38,0.1,-0.53638,0.00016,27.6294]
[1777456392888,35.56,77727.2,0.1,-0.53753,0.00016,27.61942]
[1777456393226,35.56,77727.2,0.1,-0.53753,0.00016,27.61942]
[1777456394611,35.57,77724.82,0.1,-0.53791,0.00016,27.61607]
[1777456394622,35.57,77724.82,0.1,-0.53791,0.00016,27.61607]
[1777456394807,35.57,77724.82,0.1,-0.53791,0.00016,27.61607]
[1777456394937,35.57,77724.82,0.1,-0.53791,0.00016,27.61607]
[1777456396131,35.57,77719.26,0.1,-0.5388,0.00016,27.60814]
[1777456397144,35.57,77721.05,0.1,-0.53851,0.00016,27.61073]
[1777456399339,35.57,77723.49,0.1,-0.53811,0.00016,27.61423]
[1777456399362,35.57,77723.49,0.1,-0.53811,0.00016,27.61423]
[1777456399450,35.57,77723.49,0.1,-0.53811,0.00016,27.61423]
[1777456399864,35.57,77723.49,0.1,-0.53811,0.00016,27.61423]
[1777456399888,35.57,77723.49,0.1,-0.53811,0.00016,27.61423]
[1777456399910,35.57,77723.49,0.1,-0.53811,0.00016,27.61423]
[1777456399972,35.57,77723.49,0.1,-0.53811,0.00016,27.61423]
[1777456400085,35.57,77723.49,0.1,-0.53811,0.00016,27.61423]
[1777456400069,35.57,77729.08,0.1,-0.53721,0.00016,27.62213]
[1777456400138,35.57,77729.08,0.1,-0.53721,0.00016,27.62213]
[1777456400290,35.57,77729.08,0.1,-0.53721,0.00016,27.62213]
[1777456400543,35.57,77729.08,0.1,-0.53721,0.00016,27.62213]
[1777456400571,35.57,77729.08,0.1,-0.53721,0.00016,27.62213]
[1777456400949,35.57,77729.08,0.1,-0.53721,0.00016,27.62213]
[1777456401009,35.57,77723.83,0.1,-0.53806,0.00016,27.61474]
[1777456401954,35.57,77731.34,0.1,-0.53685,0.00016,27.6253]
[1777456402946,35.57,77731.34,0.1,-0.53685,0.00016,27.6253]
[1777456403636,35.58,77732.79,0.1,-0.53661,0.00016,27.62732]
[1777456403730,35.58,77732.79,0.1,-0.53661,0.00016,27.62732]
[1777456403767,35.58,77732.79,0.1,-0.53661,0.00016,27.62732]
[1777456406093,35.58,77726.24,0.1,-0.53766,0.00016,27.6182]
[1777456406257,35.58,77725.85,0.1,-0.53772,0.00016,27.61766]
[1777456407251,35.58,77727.38,0.1,-0.53747,0.00016,27.61982]
[1777456407972,35.58,77727.38,0.1,-0.53747,0.00016,27.61982]
[1777456408257,35.58,77725.49,0.1,-0.53778,0.00016,27.61717]
[1777456409032,35.58,77725.49,0.1,-0.53778,0.00016,27.61717]
[1777456410189,35.58,77721.88,0.1,-0.53835,0.00016,27.61206]
[1777456411036,35.58,77721.88,0.1,-0.53835,0.00016,27.61206]
[1777456411067,35.58,77721.88,0.1,-0.53835,0.00016,27.61206]
[1777456411096,35.58,77721.88,0.1,-0.53835,0.00016,27.61206]
[1777456411127,35.58,77721.88,0.1,-0.53835,0.00016,27.61206]
[1777456411018,35.58,77715.61,0.1,-0.53936,0.00016,27.59969]
[1777456411549,35.58,77715.61,0.1,-0.53936,0.00016,27.59969]
[1777456411561,35.58,77715.61,0.1,-0.53936,0.00016,27.59969]
[1777456412024,35.58,77698.44,0.1,-0.54212,0.00016,27.57401]
[1777456412350,35.58,77698.44,0.1,-0.54212,0.00016,27.57401]
[1777456413361,35.59,77696.05,0.1,-0.5425,0.00016,27.57034]
[1777456414039,35.59,77695.66,0.1,-0.54256,0.00016,27.56974]
[1777456419074,35.58,77692.43,0.1,-0.54308,0.00016,27.56471]
[1777456419713,35.58,77692.43,0.1,-0.54308,0.00016,27.56471]
[1777456420081,35.58,77692.94,0.1,-0.543,0.00016,27.5655]
[1777456423050,35.58,77695.98,0.1,-0.54251,0.00016,27.57021]
[1777456425190,35.58,77693.11,0.1,-0.54298,0.00016,27.56575]
[1777456426123,35.58,77692.9,0.1,-0.54301,0.00016,27.56542]
[1777456428274,35.58,77692.76,0.1,-0.54303,0.00016,27.5652]
[1777456429144,35.58,77692.06,0.1,-0.54314,0.00016,27.56411]
[1777456430833,35.58,77695.52,0.1,-0.54259,0.00016,27.56949]
[1777456431158,35.58,77691.79,0.1,-0.54319,0.00016,27.56368]
[1777456432676,35.58,77691.79,0.1,-0.54319,0.00016,27.56368]
[1777456433168,35.58,77690.8,0.1,-0.54335,0.00016,27.56213]
[1777456433376,35.58,77690.8,0.1,-0.54335,0.00016,27.56213]
[1777456433532,35.58,77690.8,0.1,-0.54335,0.00016,27.56213]
[1777456433755,35.58,77690.8,0.1,-0.54335,0.00016,27.56213]
[1777456433808,35.58,77690.32,0.1,-0.54343,0.00016,27.56137]
[1777456434455,35.58,77690.32,0.1,-0.54343,0.00016,27.56137]
[1777456434681,35.58,77685.2,0.1,-0.54425,0.00016,27.55326]
[1777456435923,35.58,77685.2,0.1,-0.54425,0.00016,27.55326]
[1777456436098,35.58,77689.3,0.1,-0.54359,0.00016,27.55975]
[1777456437504,35.58,77690.54,0.1,-0.54339,0.00016,27.56169]
[1777456440073,35.58,77696.42,0.1,-0.54245,0.00016,27.57086]
[1777456441450,35.58,77697.59,0.1,-0.54226,0.00016,27.57267]
[1777456441606,35.58,77697.59,0.1,-0.54226,0.00016,27.57267]
[1777456441741,35.58,77697.59,0.1,-0.54226,0.00016,27.57267]
[1777456442178,35.58,77697.81,0.1,-0.54222,0.00016,27.57302]
[1777456442247,35.58,77697.81,0.1,-0.54222,0.00016,27.57302]
[1777456442275,35.58,77705.44,0.1,-0.541,0.00016,27.58462]
[1777456443244,35.58,77718.12,0.1,-0.53896,0.00016,27.60334]
[1777456444613,35.58,77718.12,0.1,-0.53896,0.00016,27.60334]
[1777456445122,35.58,77718.12,0.1,-0.53896,0.00016,27.60334]
[1777456445341,35.58,77718.12,0.1,-0.53896,0.00016,27.60334]
[1777456445387,35.58,77718.12,0.1,-0.53896,0.00016,27.60334]
[1777456446944,35.59,77724.18,0.1,-0.53799,0.00016,27.61203]
[1777456447030,35.59,77724.18,0.1,-0.53799,0.00016,27.61203]
[1777456447030,35.59,77724.18,0.1,-0.53799,0.00016,27.61203]
[1777456447058,35.59,77724.18,0.1,-0.53799,0.00016,27.61203]
[1777456447146,35.59,77724.18,0.1,-0.53799,0.00016,27.61203]
[1777456447598,35.59,77725.15,0.1,-0.53783,0.00016,27.61343]
[1777456450106,35.59,77727.95,0.1,-0.53738,0.00016,27.61739]
[1777456450183,35.59,77727.7,0.1,-0.53741,0.00016,27.61705]
[1777456452313,35.6,77713.69,0.1,-0.53965,0.00016,27.59702]
[1777456454783,35.6,77712.67,0.1,-0.53982,0.00016,27.59553]
[1777456455855,35.6,77707.72,0.1,-0.54061,0.00016,27.58821]
[1777456456511,35.6,77703.82,0.1,-0.54123,0.00016,27.58237]
[1777456457395,35.6,77701.83,0.1,-0.54155,0.00016,27.57937]
[1777456457699,35.6,77701.83,0.1,-0.54155,0.00016,27.57937]
[1777456457738,35.6,77701.83,0.1,-0.54155,0.00016,27.57937]
[1777456459628,35.6,77696.37,0.1,-0.54242,0.00016,27.57104]
[1777456459798,35.6,77696.37,0.1,-0.54242,0.00016,27.57104]
[1777456459806,35.6,77696.37,0.1,-0.54242,0.00016,27.57104]
[1777456459865,35.6,77696.37,0.1,-0.54242,0.00016,27.57104]
[1777456459938,35.6,77696.37,0.1,-0.54242,0.00016,27.57104]
[1777456459941,35.6,77692.99,0.1,-0.54296,0.00016,27.5658]
[1777456461376,35.6,77685.36,0.1,-0.54419,0.00016,27.55378]
[1777456465066,35.6,77676.26,0.1,-0.54565,0.00016,27.5391]
[1777456469075,35.6,77680.11,0.1,-0.54503,0.00016,27.54534]
[1777456469130,35.6,77679.9,0.1,-0.54507,0.00016,27.545]
[1777456470060,35.6,77679.9,0.1,-0.54507,0.00016,27.545]
[1777456470593,35.6,77684.63,0.1,-0.54431,0.00016,27.55259]
[1777456470700,35.6,77692.47,0.1,-0.54305,0.00016,27.56495]
[1777456471742,35.6,77699.98,0.1,-0.54185,0.00016,27.57321]
[1777456473161,35.6,77699.98,0.1,-0.54185,0.00016,27.57321]
[1777456473324,35.6,77696.16,0.1,-0.54247,0.00016,27.56734]
[1777456473387,35.6,77696.16,0.1,-0.54247,0.00016,27.56734]
[1777456473406,35.6,77696.16,0.1,-0.54247,0.00016,27.56734]
[1777456473424,35.6,77696.16,0.1,-0.54247,0.00016,27.56734]
[1777456473486,35.6,77696.16,0.1,-0.54247,0.00016,27.56734]
[1777456474619,35.6,77694.02,0.1,-0.54281,0.00016,27.56402]
[1777456480509,35.6,77693.96,0.1,-0.54282,0.00016,27.56391]
[1777456481261,35.6,77693.96,0.1,-0.54282,0.00016,27.56391]
[1777456481516,35.6,77700.12,0.1,-0.54184,0.00016,27.57339]
[1777456485212,35.6,77701.41,0.1,-0.54163,0.00016,27.57534]
[1777456486049,35.59,77700.69,0.1,-0.54175,0.00016,27.57423]
[1777456486185,35.59,77700.69,0.1,-0.54175,0.00016,27.57423]
[1777456487337,35.59,77702.34,0.1,-0.54149,0.00016,27.57673]
[1777456488258,35.59,77701.43,0.1,-0.54163,0.00016,27.57534]
[1777456488884,35.59,77701.43,0.1,-0.54163,0.00016,27.57534]
[1777456489324,35.59,77701.74,0.1,-0.54158,0.00016,27.57581]
[1777456489411,35.59,77701.74,0.1,-0.54158,0.00016,27.57581]
[1777456489590,35.59,77701.74,0.1,-0.54158,0.00016,27.57581]
[1777456489707,35.59,77701.74,0.1,-0.54158,0.00016,27.57581]
[1777456490672,35.59,77701.05,0.1,-0.5417,0.00016,27.57475]
[1777456490734,35.59,77701.05,0.1,-0.5417,0.00016,27.57475]
[1777456491072,35.59,77701.05,0.1,-0.5417,0.00016,27.57475]
[1777456491878,35.59,77701.85,0.1,-0.54157,0.00016,27.57596]
[1777456492201,35.59,77701.85,0.1,-0.54157,0.00016,27.57596]
[1777456493843,35.59,77701.94,0.1,-0.54156,0.00016,27.57609]
[1777456494162,35.59,77701.94,0.1,-0.54156,0.00016,27.57609]
[1777456494192,35.59,77701.94,0.1,-0.54156,0.00016,27.57609]
[1777456494250,35.59,77702.43,0.1,-0.54148,0.00016,27.57682]
[1777456494315,35.59,77702.43,0.1,-0.54148,0.00016,27.57682]
[1777456494536,35.59,77702.43,0.1,-0.54148,0.00016,27.57682]
[1777456495132,35.59,77702.43,0.1,-0.54148,0.00016,27.57682]
[1777456495234,35.59,77709.77,0.1,-0.5403,0.00016,27.58783]
[1777456495679,35.59,77709.77,0.1,-0.5403,0.00016,27.58783]
[1777456496718,35.59,77713.26,0.1,-0.53974,0.00016,27.59298]
[1777456496803,35.59,77723.75,0.1,-0.53806,0.00016,27.60814]
[1777456500202,35.59,77726.27,0.1,-0.53765,0.00016,27.61173]
[1777456500245,35.59,77723.81,0.1,-0.53804,0.00016,27.60825]
[1777456501134,35.59,77723.81,0.1,-0.53804,0.00016,27.60825]
[1777456501284,35.59,77721.69,0.1,-0.53838,0.00016,27.60523]
[1777456501520,35.59,77721.69,0.1,-0.53838,0.00016,27.60523]
[1777456501572,35.59,77721.69,0.1,-0.53838,0.00016,27.60523]
[1777456503485,35.6,77717.15,0.1,-0.5391,0.00016,27.59875]
[1777456503487,35.6,77717.15,0.1,-0.5391,0.00016,27.59875]
[1777456506120,35.61,77720.66,0.1,-0.53853,0.00016,27.60388]
[1777456506127,35.61,77720.66,0.1,-0.53853,0.00016,27.60388]
[1777456506213,35.61,77720.66,0.1,-0.53853,0.00016,27.60388]
[1777456506221,35.61,77725.05,0.1,-0.53781,0.00016,27.61021]
[1777456506414,35.61,77725.05,0.1,-0.53781,0.00016,27.61021]
[1777456506458,35.61,77725.05,0.1,-0.53781,0.00016,27.61021]
[1777456506470,35.61,77725.05,0.1,-0.53781,0.00016,27.61021]
[1777456506487,35.61,77725.05,0.1,-0.53781,0.00016,27.61021]
[1777456507148,35.61,77725.05,0.1,-0.53781,0.00016,27.61021]
[1777456507172,35.61,77725.05,0.1,-0.53781,0.00016,27.61021]
[1777456507242,35.62,77737.82,0.1,-0.53576,0.00016,27.62792]
[1777456507361,35.62,77737.82,0.1,-0.53576,0.00016,27.62792]
[1777456508028,35.62,77737.82,0.1,-0.53576,0.00016,27.62792]
[1777456508087,35.62,77753.08,0.1,-0.53331,0.00016,27.6481]
[1777456508272,35.62,77753.08,0.1,-0.53331,0.00016,27.6481]
[1777456508996,35.62,77753.08,0.1,-0.53331,0.00016,27.6481]
[1777456509246,35.62,77753.08,0.1,-0.53331,0.00016,27.6481]
[1777456509089,35.62,77763.66,0.1,-0.53162,0.00016,27.66149]
[1777456509959,35.62,77763.66,0.1,-0.53162,0.00016,27.66149]
[1777456511813,35.61,77764.95,0.1,-0.53141,0.00016,27.66308]
[1777456511821,35.61,77764.95,0.1,-0.53141,0.00016,27.66308]
[1777456511830,35.61,77759.63,0.1,-0.53226,0.00016,27.65644]
[1777456513091,35.61,77759.63,0.1,-0.53226,0.00016,27.65644]
[1777456517450,35.61,77760.26,0.1,-0.53216,0.00016,27.65722]
[1777456517532,35.61,77760.26,0.1,-0.53216,0.00016,27.65722]
[1777456517768,35.61,77757.42,0.1,-0.53262,0.00016,27.65363]
[1777456520622,35.61,77756.94,0.1,-0.5327,0.00016,27.65302]
[1777456520789,35.61,77758.07,0.1,-0.53252,0.00016,27.65446]
[1777456521595,35.61,77758.07,0.1,-0.53252,0.00016,27.65446]
[1777456522803,35.61,77768.47,0.1,-0.53085,0.00016,27.66738]
[1777456527838,35.61,77766.52,0.1,-0.53116,0.00016,27.66501]
[1777456532263,35.62,77766.5,0.1,-0.53116,0.00016,27.665]
[1777456532585,35.62,77767.53,0.1,-0.531,0.00016,27.66296]
[1777456532778,35.62,77767.53,0.1,-0.531,0.00016,27.66296]
[1777456532911,35.62,77767.53,0.1,-0.531,0.00016,27.66296]
[1777456532930,35.62,77773.67,0.1,-0.53001,0.00016,27.67039]
[1777456533333,35.62,77773.67,0.1,-0.53001,0.00016,27.67039]
[1777456533454,35.62,77773.67,0.1,-0.53001,0.00016,27.67039]
[1777456534084,35.62,77773.67,0.1,-0.53001,0.00016,27.67039]
[1777456534222,35.62,77773.67,0.1,-0.53001,0.00016,27.67039]
[1777456535319,35.62,77772.5,0.1,-0.5302,0.00016,27.669]
[1777456535615,35.62,77772.5,0.1,-0.5302,0.00016,27.669]
[1777456536030,35.62,77772.5,0.1,-0.5302,0.00016,27.669]
[1777456536341,35.62,77771.49,0.1,-0.53036,0.00016,27.66779]
[1777456536814,35.62,77771.49,0.1,-0.53036,0.00016,27.66779]
[1777456538072,35.62,77772.34,0.1,-0.53022,0.00016,27.66882]
[1777456538269,35.62,77772.34,0.1,-0.53022,0.00016,27.66882]
[1777456538093,35.62,77764.91,0.1,-0.53141,0.00016,27.65976]
[1777456538916,35.62,77759.53,0.1,-0.53227,0.00016,27.65306]
[1777456539818,35.62,77759.53,0.1,-0.53227,0.00016,27.65306]
[1777456539967,35.62,77759.53,0.1,-0.53227,0.00016,27.65306]
[1777456540038,35.63,77751.96,0.1,-0.53349,0.00016,27.64341]
[1777456541124,35.63,77751.96,0.1,-0.53349,0.00016,27.64341]
[1777456541216,35.63,77745.82,0.1,-0.53447,0.00016,27.6354]
[1777456543141,35.63,77749.86,0.1,-0.53382,0.00016,27.64071]
[1777456547011,35.63,77748.86,0.1,-0.53397,0.00016,27.63943]
[1777456547101,35.63,77748.86,0.1,-0.53397,0.00016,27.63943]
[1777456547123,35.63,77746.41,0.1,-0.53437,0.00016,27.63623]
[1777456548182,35.63,77746.41,0.1,-0.53437,0.00016,27.63623]
[1777456548232,35.63,77754.96,0.1,-0.53299,0.00016,27.64734]
[1777456548818,35.63,77754.96,0.1,-0.53299,0.00016,27.64734]
[1777456548988,35.63,77752.04,0.1,-0.53346,0.00016,27.64358]
[1777456550115,35.63,77752.04,0.1,-0.53346,0.00016,27.64358]
[1777456550665,35.64,77750.1,0.1,-0.53377,0.00016,27.64107]
[1777456551117,35.64,77750.1,0.1,-0.53377,0.00016,27.64107]
[1777456551123,35.64,77750.1,0.1,-0.53377,0.00016,27.64107]
[1777456551396,35.64,77748.61,0.1,-0.53401,0.00016,27.63913]
[1777456554094,35.64,77751.01,0.1,-0.53362,0.00016,27.64228]
[1777456554597,35.64,77751.19,0.1,-0.53359,0.00016,27.64252]
[1777456554601,35.64,77751.19,0.1,-0.53359,0.00016,27.64252]
[1777456560066,35.65,77747.95,0.1,-0.5341,0.00016,27.63838]
[1777456564458,35.66,77744.77,0.1,-0.5346,0.00016,27.63424]
[1777456564473,35.66,77744.77,0.1,-0.5346,0.00016,27.63424]
[1777456565751,35.66,77745.2,0.1,-0.53453,0.00016,27.63482]
[1777456566107,35.66,77741.13,0.1,-0.53518,0.00016,27.62942]
[1777456568122,35.66,77734.76,0.1,-0.53619,0.00016,27.62083]
[1777456568678,35.66,77734.76,0.1,-0.53619,0.00016,27.62083]
[1777456570228,35.66,77731.05,0.1,-0.53679,0.00016,27.61573]
[1777456570253,35.66,77731.05,0.1,-0.53679,0.00016,27.61573]
[1777456570433,35.67,77729.07,0.1,-0.5371,0.00016,27.613]
[1777456571476,35.67,77727.68,0.1,-0.53733,0.00016,27.61106]
[1777456571722,35.67,77727.68,0.1,-0.53733,0.00016,27.61106]
[1777456572218,35.67,77727.68,0.1,-0.53733,0.00016,27.61106]
[1777456572225,35.67,77727.68,0.1,-0.53733,0.00016,27.61106]
[1777456572330,35.67,77727.68,0.1,-0.53733,0.00016,27.61106]
[1777456572258,35.67,77719.03,0.1,-0.53871,0.00016,27.59882]
[1777456572981,35.67,77719.03,0.1,-0.53871,0.00016,27.59882]
[1777456573270,35.67,77719.03,0.1,-0.53871,0.00016,27.59882]
[1777456573291,35.68,77706.22,0.1,-0.54075,0.00016,27.58014]
[1777456573518,35.68,77706.22,0.1,-0.54075,0.00016,27.58014]
[1777456574469,35.68,77701.53,0.1,-0.5415,0.00016,27.57309]
[1777456577084,35.69,77702.2,0.1,-0.54137,0.00016,27.57421]
[1777456578051,35.7,77701.31,0.1,-0.5415,0.00016,27.57298]
[1777456578092,35.7,77701.31,0.1,-0.5415,0.00016,27.57298]
[1777456578824,35.7,77702.66,0.1,-0.54128,0.00016,27.57503]
[1777456579199,35.7,77708.57,0.1,-0.54034,0.00016,27.58387]
[1777456579914,35.7,77708.57,0.1,-0.54034,0.00016,27.58387]
[1777456584163,35.72,77707.57,0.1,-0.54046,0.00016,27.58264]
[1777456584192,35.72,77707.57,0.1,-0.54046,0.00016,27.58264]
[1777456585242,35.73,77700.21,0.1,-0.54162,0.00016,27.57169]
[1777456586672,35.73,77698.1,0.1,-0.54196,0.00016,27.56849]
[1777456586687,35.73,77698.1,0.1,-0.54196,0.00016,27.56849]
[1777456586709,35.73,77698.1,0.1,-0.54196,0.00016,27.56849]
[1777456586800,35.73,77698.1,0.1,-0.54196,0.00016,27.56849]
[1777456587262,35.73,77681.78,0.1,-0.54457,0.00016,27.54303]
[1777456587636,35.73,77681.78,0.1,-0.54457,0.00016,27.54303]
[1777456587699,35.73,77681.78,0.1,-0.54457,0.00016,27.54303]
[1777456587846,35.73,77681.78,0.1,-0.54457,0.00016,27.54303]
[1777456588143,35.73,77681.78,0.1,-0.54457,0.00016,27.54303]
[1777456588159,35.73,77681.78,0.1,-0.54457,0.00016,27.54303]
[1777456588271,35.73,77653.47,0.1,-0.54908,0.00016,27.49607]
[1777456589284,35.73,77650.33,0.1,-0.54959,0.00016,27.49064]
[1777456589601,35.73,77650.33,0.1,-0.54959,0.00016,27.49064]
[1777456589650,35.73,77650.33,0.1,-0.54959,0.00016,27.49064]
[1777456589686,35.73,77650.33,0.1,-0.54959,0.00016,27.49064]
[1777456592303,35.73,77659.42,0.1,-0.54814,0.00016,27.50291]
[1777456593310,35.73,77664.92,0.1,-0.54726,0.00016,27.51218]
[1777456595408,35.74,77660.81,0.1,-0.54792,0.00016,27.50529]
[1777456595714,35.74,77660.81,0.1,-0.54792,0.00016,27.50529]
[1777456596289,35.74,77660.81,0.1,-0.54792,0.00016,27.50529]
[1777456596331,35.74,77665.94,0.1,-0.54709,0.00016,27.51392]
[1777456597546,35.74,77663.69,0.1,-0.54745,0.00016,27.51017]
[1777456601366,35.74,77658.26,0.1,-0.54831,0.00016,27.50106]
[1777456603270,35.74,77658.26,0.1,-0.54831,0.00016,27.50106]
[1777456603282,35.74,77658.26,0.1,-0.54831,0.00016,27.50106]
[1777456603291,35.74,77658.26,0.1,-0.54831,0.00016,27.50106]
[1777456603468,35.74,77657.32,0.1,-0.54846,0.00016,27.49947]
[1777456610262,35.75,77654.84,0.1,-0.54885,0.00016,27.4953]
[1777456610497,35.75,77651.38,0.1,-0.5494,0.00016,27.48936]
[1777456611337,35.75,77651.38,0.1,-0.5494,0.00016,27.48936]
[1777456610514,35.75,77645.74,0.1,-0.5503,0.00016,27.47954]
[1777456613541,35.75,77644.36,0.1,-0.55052,0.00016,27.47713]
[1777456614132,35.75,77644.36,0.1,-0.55052,0.00016,27.47713]
[1777456614155,35.75,77644.36,0.1,-0.55052,0.00016,27.47713]
[1777456614163,35.75,77644.36,0.1,-0.55052,0.00016,27.47713]
[1777456614517,35.75,77645.07,0.1,-0.5504,0.00016,27.47839]
[1777456614577,35.75,77645.07,0.1,-0.5504,0.00016,27.47839]
[1777456614631,35.75,77645.07,0.1,-0.5504,0.00016,27.47839]
[1777456615288,35.75,77645.07,0.1,-0.5504,0.00016,27.47839]
[1777456615287,35.75,77638.45,0.1,-0.55146,0.00016,27.46667]
[1777456615465,35.75,77633.47,0.1,-0.55225,0.00016,27.45774]
[1777456618208,35.75,77632.14,0.1,-0.55246,0.00016,27.45534]
[1777456620505,35.75,77636.26,0.1,-0.5518,0.00016,27.46279]
[1777456622514,35.75,77647.97,0.1,-0.54993,0.00016,27.48352]
[1777456627551,35.76,77648.16,0.1,-0.5499,0.00016,27.48388]
[1777456629585,35.76,77647.63,0.1,-0.54998,0.00016,27.48296]
[1777456630629,35.76,77647.4,0.1,-0.55002,0.00016,27.48256]
[1777456630740,35.76,77647.4,0.1,-0.55002,0.00016,27.48256]
[1777456630889,35.76,77647.4,0.1,-0.55002,0.00016,27.48256]
[1777456630981,35.76,77647.4,0.1,-0.55002,0.00016,27.48256]
[1777456631232,35.76,77647.4,0.1,-0.55002,0.00016,27.48256]
[1777456631279,35.76,77639.19,0.1,-0.55133,0.00016,27.46808]
[1777456631586,35.76,77633.04,0.1,-0.55231,0.00016,27.45705]
[1777456633084,35.76,77633.04,0.1,-0.55231,0.00016,27.45705]
[1777456635608,35.76,77628.89,0.1,-0.55297,0.00016,27.4495]
[1777456636011,35.76,77628.89,0.1,-0.55297,0.00016,27.4495]
[1777456638048,35.76,77628.61,0.1,-0.55302,0.00016,27.44899]
[1777456638184,35.76,77628.61,0.1,-0.55302,0.00016,27.44899]
[1777456638669,35.76,77626.62,0.1,-0.55333,0.00016,27.44534]
[1777456639603,35.75,77625.6,0.1,-0.5535,0.00016,27.44344]
[1777456639643,35.75,77623.32,0.1,-0.55386,0.00016,27.43923]
[1777456640529,35.75,77623.32,0.1,-0.55386,0.00016,27.43923]
[1777456640614,35.75,77623.32,0.1,-0.55386,0.00016,27.43923]
[1777456641067,35.75,77623.32,0.1,-0.55386,0.00016,27.43923]
[1777456641088,35.75,77623.32,0.1,-0.55386,0.00016,27.43923]
[1777456641174,35.75,77623.32,0.1,-0.55386,0.00016,27.43923]
[1777456641181,35.75,77623.32,0.1,-0.55386,0.00016,27.43923]
[1777456641275,35.75,77621.96,0.1,-0.55408,0.00016,27.43671]
[1777456641622,35.75,77621.96,0.1,-0.55408,0.00016,27.43671]
[1777456641940,35.75,77621.96,0.1,-0.55408,0.00016,27.43671]
[1777456642041,35.75,77621.03,0.1,-0.55423,0.00016,27.43496]
[1777456644057,35.75,77619.94,0.1,-0.5544,0.00016,27.43293]
[1777456647824,35.75,77620.33,0.1,-0.55434,0.00016,27.43362]
[1777456647894,35.75,77620.33,0.1,-0.55434,0.00016,27.43362]
[1777456647919,35.75,77620.33,0.1,-0.55434,0.00016,27.43362]
[1777456647925,35.75,77620.36,0.1,-0.55434,0.00016,27.43366]
[1777456648565,35.75,77620.36,0.1,-0.55434,0.00016,27.43366]
[1777456649503,35.75,77624.75,0.1,-0.55364,0.00016,27.44179]
[1777456650281,35.75,77624.75,0.1,-0.55364,0.00016,27.44179]
[1777456651313,35.75,77623.68,0.1,-0.55382,0.00016,27.43978]
[1777456652008,35.75,77625.61,0.1,-0.55352,0.00016,27.43999]
[1777456652122,35.75,77625.61,0.1,-0.55352,0.00016,27.43999]
[1777456653820,35.75,77627.39,0.1,-0.55324,0.00016,27.44324]
[1777456653869,35.75,77627.39,0.1,-0.55324,0.00016,27.44324]
[1777456656905,35.74,77622.16,0.1,-0.55407,0.00016,27.43356]
[1777456656993,35.74,77622.35,0.1,-0.55404,0.00016,27.4339]
[1777456657644,35.74,77622.35,0.1,-0.55404,0.00016,27.4339]
[1777456662804,35.74,77613.23,0.1,-0.55551,0.00016,27.41666]
[1777456664594,35.73,77611.3,0.1,-0.55582,0.00016,27.41296]
[1777456664818,35.73,77611.49,0.1,-0.55579,0.00016,27.4133]
[1777456668846,35.73,77616.54,0.1,-0.555,0.00016,27.42278]
[1777456671593,35.73,77615.16,0.1,-0.55522,0.00016,27.42013]
[1777456671614,35.73,77615.16,0.1,-0.55522,0.00016,27.42013]
[1777456673867,35.72,77621.19,0.1,-0.55427,0.00016,27.4314]
[1777456678916,35.72,77622.42,0.1,-0.55408,0.00016,27.43358]
[1777456682563,35.72,77621.09,0.1,-0.5543,0.00016,27.43107]
[1777456682585,35.72,77621.09,0.1,-0.5543,0.00016,27.43107]
[1777456684866,35.71,77619.9,0.1,-0.55449,0.00016,27.42881]
[1777456684905,35.71,77619.9,0.1,-0.55449,0.00016,27.42881]
[1777456686084,35.71,77617.29,0.1,-0.55491,0.00016,27.4239]
[1777456686258,35.71,77617.29,0.1,-0.55491,0.00016,27.4239]
[1777456689705,35.71,77618.64,0.1,-0.5547,0.00016,27.42637]
[1777456690633,35.71,77617.87,0.1,-0.55482,0.00016,27.4249]
[1777456691996,35.71,77618.1,0.1,-0.55479,0.00016,27.42532]
[1777456695030,35.7,77612.26,0.1,-0.55573,0.00016,27.41419]
[1777456699584,35.7,77614.44,0.1,-0.55539,0.00016,27.41824]
[1777456699716,35.7,77614.44,0.1,-0.55539,0.00016,27.41824]
[1777456704093,35.69,77626.69,0.1,-0.55344,0.00016,27.44106]
[1777456705809,35.69,77626.2,0.1,-0.55352,0.00016,27.44014]
[1777456706036,35.69,77626.2,0.1,-0.55352,0.00016,27.44014]
[1777456706043,35.69,77626.2,0.1,-0.55352,0.00016,27.44014]
[1777456706714,35.69,77629.53,0.1,-0.55299,0.00016,27.44625]
[1777456707831,35.69,77633.99,0.1,-0.55228,0.00016,27.45436]
[1777456708307,35.69,77633.99,0.1,-0.55228,0.00016,27.45436]
[1777456708674,35.69,77633.83,0.1,-0.55231,0.00016,27.45405]
[1777456710112,35.69,77633.18,0.1,-0.55241,0.00016,27.45288]
[1777456710250,35.69,77633.18,0.1,-0.55241,0.00016,27.45288]
[1777456710474,35.69,77633.18,0.1,-0.55241,0.00016,27.45288]
[1777456710598,35.69,77632.06,0.1,-0.55259,0.00016,27.45083]
[1777456711469,35.69,77632.06,0.1,-0.55259,0.00016,27.45083]
[1777456712123,35.69,77636.5,0.1,-0.55189,0.00016,27.45555]
[1777456712151,35.69,77646.69,0.1,-0.55026,0.00016,27.47366]
[1777456717185,35.69,77647.58,0.1,-0.55012,0.00016,27.47526]
[1777456720887,35.69,77645.19,0.1,-0.5505,0.00016,27.47108]
[1777456726299,35.7,77638.12,0.1,-0.55162,0.00016,27.45853]
[1777456729153,35.7,77640.59,0.1,-0.55123,0.00016,27.46295]
[1777456730190,35.7,77637.43,0.1,-0.55173,0.00016,27.4573]
[1777456735312,35.7,77639.7,0.1,-0.55137,0.00016,27.46137]
[1777456739401,35.7,77640.2,0.1,-0.55129,0.00016,27.46226]
[1777456741354,35.7,77649.47,0.1,-0.54981,0.00016,27.4786]
[1777456745626,35.7,77646.58,0.1,-0.55027,0.00016,27.47358]
[1777456745668,35.7,77646.58,0.1,-0.55027,0.00016,27.47358]
[1777456746389,35.7,77650.36,0.1,-0.54966,0.00016,27.48018]
[1777456747396,35.7,77655.72,0.1,-0.54881,0.00016,27.48944]
[1777456752431,35.7,77652.87,0.1,-0.54926,0.00016,27.48458]
[1777456756632,35.7,77655.67,0.1,-0.54881,0.00016,27.48942]
[1777456757492,35.7,77655.67,0.1,-0.54881,0.00016,27.48942]
[1777456757586,35.7,77657.56,0.1,-0.5485,0.00016,27.49266]
[1777456758473,35.7,77663.88,0.1,-0.54749,0.00016,27.50335]
[1777456760022,35.7,77666.44,0.1,-0.54708,0.00016,27.50763]
[1777456764655,35.7,77668.71,0.1,-0.54672,0.00016,27.51139]
[1777456765522,35.7,77667.87,0.1,-0.54686,0.00016,27.50999]
[1777456770557,35.7,77660.65,0.1,-0.54801,0.00016,27.49787]
[1777456772378,35.7,77658.36,0.1,-0.54839,0.00016,27.49065]
[1777456772578,35.7,77658.36,0.1,-0.54839,0.00016,27.49065]
[1777456772582,35.7,77657.26,0.1,-0.54856,0.00016,27.48878]
[1777456775320,35.7,77653.44,0.1,-0.54917,0.00016,27.48225]
[1777456776295,35.7,77652.96,0.1,-0.54925,0.00016,27.48143]
[1777456777447,35.7,77652.75,0.1,-0.54928,0.00016,27.48108]
[1777456777527,35.7,77652.75,0.1,-0.54928,0.00016,27.48108]
[1777456781430,35.71,77644.85,0.1,-0.55054,0.00016,27.46733]
[1777456781592,35.71,77644.85,0.1,-0.55054,0.00016,27.46733]
[1777456782566,35.71,77642.84,0.1,-0.55086,0.00016,27.46379]
[1777456782612,35.71,77642.84,0.1,-0.55086,0.00016,27.46379]
[1777456784657,35.71,77636.82,0.1,-0.55182,0.00016,27.45307]
[1777456789692,35.71,77637.14,0.1,-0.55176,0.00016,27.45367]
[1777456794727,35.71,77641.17,0.1,-0.55112,0.00016,27.46088]
[1777456800488,35.71,77640.67,0.1,-0.55119,0.00016,27.46001]
[1777456800674,35.71,77640.67,0.1,-0.55119,0.00016,27.46001]
[1777456800733,35.71,77640.81,0.1,-0.55117,0.00016,27.46026]
[1777456801002,35.71,77640.81,0.1,-0.55117,0.00016,27.46026]
[1777456801340,35.71,77640.81,0.1,-0.55117,0.00016,27.46026]
[1777456801536,35.71,77640.81,0.1,-0.55117,0.00016,27.46026]
[1777456801638,35.71,77646.82,0.1,-0.55021,0.00016,27.47087]
[1777456802589,35.71,77659.21,0.1,-0.54823,0.00016,27.49226]
[1777456802877,35.71,77659.21,0.1,-0.54823,0.00016,27.49226]
[1777456803512,35.71,77659.21,0.1,-0.54823,0.00016,27.49226]
[1777456803608,35.71,77665.32,0.1,-0.54726,0.00016,27.50255]
[1777456803663,35.71,77665.32,0.1,-0.54726,0.00016,27.50255]
[1777456803790,35.71,77671.91,0.1,-0.5462,0.00016,27.51346]
[1777456805037,35.71,77671.91,0.1,-0.5462,0.00016,27.51346]
[1777456807928,35.71,77677.83,0.1,-0.54526,0.00016,27.52309]
[1777456808694,35.71,77675.61,0.1,-0.54562,0.00016,27.51949]
[1777456810443,35.71,77680.26,0.1,-0.54487,0.00016,27.52699]
[1777456812404,35.71,77682.8,0.1,-0.54447,0.00016,27.53104]
[1777456813338,35.71,77682.08,0.1,-0.54459,0.00016,27.52988]
[1777456813860,35.71,77688.39,0.1,-0.54358,0.00016,27.53986]
[1777456815723,35.71,77690.7,0.1,-0.54321,0.00016,27.54347]
[1777456815768,35.71,77690.7,0.1,-0.54321,0.00016,27.54347]
[1777456816191,35.71,77690.7,0.1,-0.54321,0.00016,27.54347]
[1777456816554,35.71,77690.7,0.1,-0.54321,0.00016,27.54347]
[1777456816902,35.7,77689.74,0.1,-0.54337,0.00016,27.54196]
[1777456816933,35.7,77689.74,0.1,-0.54337,0.00016,27.54196]
[1777456817250,35.7,77689.74,0.1,-0.54337,0.00016,27.54196]
[1777456817884,35.7,77688.14,0.1,-0.54362,0.00016,27.53945]
[1777456818638,35.7,77688.14,0.1,-0.54362,0.00016,27.53945]
[1777456818896,35.7,77681.59,0.1,-0.54467,0.00016,27.52904]
[1777456822429,35.7,77677.21,0.1,-0.54537,0.00016,27.52198]
[1777456822506,35.7,77677.21,0.1,-0.54537,0.00016,27.52198]
[1777456822790,35.7,77675.49,0.1,-0.54565,0.00016,27.51918]
[1777456822832,35.7,77675.49,0.1,-0.54565,0.00016,27.51918]
[1777456823129,35.7,77672.45,0.1,-0.54614,0.00016,27.5142]
[1777456824568,35.7,77666.83,0.1,-0.54703,0.00016,27.50491]
[1777456829616,35.7,77665.06,0.1,-0.54732,0.00016,27.50195]
[1777456829822,35.7,77665.2,0.1,-0.5473,0.00016,27.50218]
[1777456829977,35.7,77662.28,0.1,-0.54776,0.00016,27.49728]
[1777456834539,35.7,77658.87,0.1,-0.54831,0.00016,27.48818]
[1777456835016,35.7,77650.52,0.1,-0.54965,0.00016,27.47383]
[1777456836045,35.7,77650.52,0.1,-0.54965,0.00016,27.47383]
[1777456837025,35.7,77647.38,0.1,-0.55015,0.00016,27.46835]
[1777456837374,35.7,77647.38,0.1,-0.55015,0.00016,27.46835]
[1777456837724,35.7,77646.82,0.1,-0.55024,0.00016,27.46737]
[1777456838567,35.7,77646.82,0.1,-0.55024,0.00016,27.46737]
[1777456838628,35.7,77648.13,0.1,-0.55003,0.00016,27.46967]
[1777456839866,35.7,77650.84,0.1,-0.5496,0.00016,27.47439]
[1777456840053,35.7,77653.31,0.1,-0.5492,0.00016,27.47866]
[1777456844974,35.7,77653.96,0.1,-0.5491,0.00016,27.4798]
[1777456845088,35.7,77655.77,0.1,-0.54881,0.00016,27.48292]
[1777456848590,35.7,77654.32,0.1,-0.54904,0.00016,27.48042]
[1777456848593,35.7,77654.23,0.1,-0.54905,0.00016,27.48026]
[1777456854151,35.7,77653.43,0.1,-0.54918,0.00016,27.47891]
[1777456859186,35.71,77653.48,0.1,-0.54917,0.00016,27.47903]
[1777456860342,35.71,77653.48,0.1,-0.54917,0.00016,27.47903]
[1777456861935,35.71,77650.87,0.1,-0.54958,0.00016,27.47453]
[1777456862346,35.71,77650.87,0.1,-0.54958,0.00016,27.47453]
[1777456862519,35.71,77650.87,0.1,-0.54958,0.00016,27.47453]
[1777456862868,35.71,77646.93,0.1,-0.55021,0.00016,27.46767]
[1777456863709,35.71,77646.93,0.1,-0.55021,0.00016,27.46767]
[1777456864059,35.71,77643.17,0.1,-0.55081,0.00016,27.46105]
[1777456864442,35.71,77643.17,0.1,-0.55081,0.00016,27.46105]
[1777456864933,35.71,77646.29,0.1,-0.55031,0.00016,27.46656]
[1777456868043,35.71,77646.28,0.1,-0.55031,0.00016,27.46657]
[1777456868686,35.71,77646.28,0.1,-0.55031,0.00016,27.46657]
[1777456875302,35.72,77646.98,0.1,-0.55019,0.00016,27.46787]
[1777456876373,35.72,77646.98,0.1,-0.55019,0.00016,27.46787]
[1777456877338,35.72,77647.21,0.1,-0.55015,0.00016,27.46828]
[1777456877777,35.72,77646.47,0.1,-0.55027,0.00016,27.46699]
[1777456878349,35.72,77646.47,0.1,-0.55027,0.00016,27.46699]
[1777456878685,35.72,77646.47,0.1,-0.55027,0.00016,27.46699]
[1777456884365,35.72,77651.24,0.1,-0.5495,0.00016,27.47535]
[1777456888691,35.72,77652.39,0.1,-0.54932,0.00016,27.47736]
[1777456892511,35.72,77646.99,0.1,-0.55018,0.00016,27.46799]
[1777456898463,35.73,77645.52,0.1,-0.55041,0.00016,27.46212]
[1777456903673,35.73,77645.12,0.1,-0.55047,0.00016,27.46145]
[1777456905741,35.73,77646.15,0.1,-0.55031,0.00016,27.46327]
[1777456911588,35.73,77646.75,0.1,-0.5502,0.00016,27.46437]
[1777456917455,35.73,77643.58,0.1,-0.5507,0.00016,27.45885]
[1777456922637,35.74,77644.32,0.1,-0.55058,0.00016,27.4602]
[1777456925901,35.74,77643.86,0.1,-0.55065,0.00016,27.45942]
[1777456926083,35.74,77643.86,0.1,-0.55065,0.00016,27.45942]
[1777456926667,35.74,77643.86,0.1,-0.55065,0.00016,27.45942]
[1777456926697,35.74,77649.21,0.1,-0.5498,0.00016,27.4688]
[1777456933731,35.74,77647.35,0.1,-0.55009,0.00016,27.4656]
[1777456935382,35.74,77647.38,0.1,-0.55008,0.00016,27.46566]
[1777456940780,35.75,77643.61,0.1,-0.55068,0.00016,27.45909]
[1777456942071,35.75,77643.54,0.1,-0.55069,0.00016,27.45897]
[1777456945787,35.75,77646.25,0.1,-0.55026,0.00016,27.46375]
[1777456946566,35.75,77645.86,0.1,-0.55032,0.00016,27.46308]
[1777456946772,35.75,77645.86,0.1,-0.55032,0.00016,27.46308]
[1777456946892,35.75,77647.56,0.1,-0.55004,0.00016,27.46607]
[1777456950936,35.75,77646.22,0.1,-0.55025,0.00016,27.46375]
[1777456956958,35.75,77644.91,0.1,-0.55047,0.00016,27.45816]
[1777456961147,35.76,77641.05,0.1,-0.55108,0.00016,27.45137]
[1777456967277,35.76,77641.44,0.1,-0.55101,0.00016,27.45211]
[1777456973069,35.76,77643.66,0.1,-0.55065,0.00016,27.45607]
[1777456979046,35.76,77641.84,0.1,-0.55094,0.00016,27.45289]
[1777456982579,35.76,77643.33,0.1,-0.5507,0.00016,27.45553]
[1777456983681,35.76,77643.13,0.1,-0.55073,0.00016,27.45518]
[1777456985805,35.76,77648.16,0.1,-0.54993,0.00016,27.46401]
[1777456985913,35.76,77650.86,0.1,-0.5495,0.00016,27.4687]
[1777456985940,35.76,77650.86,0.1,-0.5495,0.00016,27.4687]
[1777456986270,35.76,77650.86,0.1,-0.5495,0.00016,27.4687]
[1777456986366,35.77,77653.54,0.1,-0.54907,0.00016,27.47333]
[1777456987160,35.77,77653.54,0.1,-0.54907,0.00016,27.47333]
[1777456987482,35.77,77653.54,0.1,-0.54907,0.00016,27.47333]
[1777456987514,35.77,77658.83,0.1,-0.54822,0.00016,27.48237]
[1777456991664,35.77,77659.18,0.1,-0.54817,0.00016,27.48296]
[1777456991695,35.77,77659.33,0.1,-0.54814,0.00016,27.48321]
[1777456992934,35.77,77659.18,0.1,-0.54817,0.00016,27.48296]
[1777456993144,35.77,77666.33,0.1,-0.54703,0.00016,27.49496]
[1777456994393,35.77,77666.33,0.1,-0.54703,0.00016,27.49496]
[1777456994494,35.77,77669.39,0.1,-0.54654,0.00016,27.50003]
[1777456996143,35.77,77669.16,0.1,-0.54658,0.00016,27.49964]
[1777456996290,35.77,77669.16,0.1,-0.54658,0.00016,27.49964]
[1777456996741,35.76,77668.68,0.1,-0.54665,0.00016,27.49884]
[1777457000361,35.76,77674.46,0.1,-0.54573,0.00016,27.5083]
[1777457002208,35.76,77680.68,0.1,-0.54474,0.00016,27.51833]
[1777457003607,35.76,77680.68,0.1,-0.54474,0.00016,27.51833]
[1777457003612,35.76,77680.68,0.1,-0.54474,0.00016,27.51833]
[1777457004002,35.76,77680.85,0.1,-0.54472,0.00016,27.51858]
[1777457004064,35.76,77680.85,0.1,-0.54472,0.00016,27.51858]
[1777457004340,35.76,77680.85,0.1,-0.54472,0.00016,27.51858]
[1777457004507,35.76,77680.85,0.1,-0.54472,0.00016,27.51858]
[1777457004583,35.76,77680.85,0.1,-0.54472,0.00016,27.51858]
[1777457004679,35.76,77680.85,0.1,-0.54472,0.00016,27.51858]
[1777457004840,35.76,77688.3,0.1,-0.54353,0.00016,27.53037]
[1777457005531,35.76,77704.97,0.1,-0.54087,0.00016,27.55587]
[1777457006159,35.76,77704.97,0.1,-0.54087,0.00016,27.55587]
[1777457006409,35.76,77704.97,0.1,-0.54087,0.00016,27.55587]
[1777457006495,35.76,77713.14,0.1,-0.53956,0.00016,27.56793]
[1777457009088,35.76,77716.12,0.1,-0.53908,0.00016,27.57225]
[1777457009779,35.76,77716.12,0.1,-0.53908,0.00016,27.57225]
[1777457010986,35.76,77724.8,0.1,-0.53769,0.00016,27.58463]
[1777457011276,35.76,77726.03,0.1,-0.5375,0.00016,27.58303]
[1777457014297,35.77,77732.85,0.1,-0.5364,0.00016,27.59254]
[1777457015324,35.77,77732.85,0.1,-0.5364,0.00016,27.59254]
[1777457021346,35.77,77734.16,0.1,-0.53619,0.00016,27.59434]
[1777457022632,35.77,77734.16,0.1,-0.53619,0.00016,27.59434]
[1777457022728,35.77,77734.07,0.1,-0.53621,0.00016,27.59422]
[1777457024764,35.77,77736.03,0.1,-0.53589,0.00016,27.59689]
[1777457024784,35.77,77737.11,0.1,-0.53572,0.00016,27.59835]
[1777457025381,35.77,77737.11,0.1,-0.53572,0.00016,27.59835]
[1777457026668,35.77,77739.71,0.1,-0.5353,0.00016,27.60185]
[1777457026766,35.77,77745.08,0.1,-0.53444,0.00016,27.60898]
[1777457027083,35.77,77745.08,0.1,-0.53444,0.00016,27.60898]
[1777457027547,35.77,77750.29,0.1,-0.53361,0.00016,27.61577]
[1777457029555,35.77,77754.58,0.1,-0.53292,0.00016,27.62128]
[1777457030835,35.77,77754.85,0.1,-0.53288,0.00016,27.62162]
[1777457030934,35.77,77754.51,0.1,-0.53294,0.00016,27.62118]
[1777457030976,35.77,77754.51,0.1,-0.53294,0.00016,27.62118]
[1777457031849,35.77,77754.51,0.1,-0.53294,0.00016,27.62118]
[1777457031415,35.77,77748.48,0.1,-0.5339,0.00016,27.61342]
[1777457031942,35.77,77748.48,0.1,-0.5339,0.00016,27.61342]
[1777457032012,35.77,77748.48,0.1,-0.5339,0.00016,27.61342]
[1777457032422,35.77,77737.45,0.1,-0.53567,0.00016,27.5988]
[1777457032911,35.77,77737.45,0.1,-0.53567,0.00016,27.5988]
[1777457033328,35.77,77737.45,0.1,-0.53567,0.00016,27.5988]
[1777457033633,35.77,77737.45,0.1,-0.53567,0.00016,27.5988]
[1777457033886,35.77,77737.45,0.1,-0.53567,0.00016,27.5988]
[1777457033733,35.77,77728.16,0.1,-0.53715,0.00016,27.58608]
[1777457033906,35.77,77728.16,0.1,-0.53715,0.00016,27.58608]
[1777457034255,35.77,77728.16,0.1,-0.53715,0.00016,27.58608]
[1777457034534,35.77,77711.24,0.1,-0.53985,0.00016,27.56193]
[1777457035448,35.77,77700.68,0.1,-0.54154,0.00016,27.54622]
[1777457037510,35.77,77696.39,0.1,-0.54223,0.00016,27.53969]
[1777457038058,35.77,77695.36,0.1,-0.54239,0.00016,27.53811]
[1777457038066,35.77,77695.36,0.1,-0.54239,0.00016,27.53811]
[1777457038137,35.77,77695.36,0.1,-0.54239,0.00016,27.53811]
[1777457038198,35.77,77695.36,0.1,-0.54239,0.00016,27.53811]
[1777457038242,35.77,77695.36,0.1,-0.54239,0.00016,27.53811]
[1777457038437,35.77,77695.36,0.1,-0.54239,0.00016,27.53811]
[1777457038469,35.77,77693.84,0.1,-0.54263,0.00016,27.53577]
[1777457040614,35.77,77692.69,0.1,-0.54282,0.00016,27.534]
[1777457040631,35.77,77691.09,0.1,-0.54307,0.00016,27.53152]
[1777457042080,35.77,77692.03,0.1,-0.54292,0.00016,27.53299]
[1777457042497,35.77,77692.03,0.1,-0.54292,0.00016,27.53299]
[1777457042534,35.77,77692.03,0.1,-0.54292,0.00016,27.53299]
[1777457043503,35.77,77693.28,0.1,-0.54272,0.00016,27.53492]
[1777457043534,35.77,77693.28,0.1,-0.54272,0.00016,27.53492]
[1777457043552,35.77,77693.28,0.1,-0.54272,0.00016,27.53492]
[1777457043885,35.77,77693.28,0.1,-0.54272,0.00016,27.53492]
[1777457046940,35.77,77698.19,0.1,-0.54194,0.00016,27.54246]
[1777457047160,35.77,77698.19,0.1,-0.54194,0.00016,27.54246]
[1777457048022,35.77,77700.62,0.1,-0.54155,0.00016,27.54615]
[1777457051360,35.77,77699.52,0.1,-0.54172,0.00016,27.54449]
[1777457056595,35.77,77696.73,0.1,-0.54217,0.00016,27.54025]
[1777457057770,35.77,77696.73,0.1,-0.54217,0.00016,27.54025]
[1777457058592,35.77,77696.73,0.1,-0.54217,0.00016,27.54025]
[1777457058729,35.77,77696.73,0.1,-0.54217,0.00016,27.54025]
[1777457058843,35.77,77696.73,0.1,-0.54217,0.00016,27.54025]
[1777457058942,35.78,77701.29,0.1,-0.54144,0.00016,27.54719]
[1777457059616,35.78,77711.83,0.1,-0.53975,0.00016,27.56285]
[1777457060623,35.78,77718.03,0.1,-0.53876,0.00016,27.57184]
[1777457061784,35.78,77718.03,0.1,-0.53876,0.00016,27.57184]
[1777457061831,35.78,77718.03,0.1,-0.53876,0.00016,27.57184]
[1777457061862,35.78,77714.8,0.1,-0.53927,0.00016,27.56721]
[1777457062317,35.78,77714.8,0.1,-0.53927,0.00016,27.56721]
[1777457062637,35.78,77707.99,0.1,-0.54036,0.00016,27.55724]
[1777457066667,35.78,77701.63,0.1,-0.54138,0.00016,27.54775]
[1777457071750,35.78,77699.78,0.1,-0.54167,0.00016,27.54497]
[1777457077744,35.78,77701.7,0.1,-0.54137,0.00016,27.54457]
[1777457082779,35.79,77698.7,0.1,-0.54184,0.00016,27.54006]
[1777457083582,35.79,77698.7,0.1,-0.54184,0.00016,27.54006]
[1777457084935,35.79,77698.88,0.1,-0.54181,0.00016,27.54034]
[1777457086967,35.79,77696.05,0.1,-0.54226,0.00016,27.53605]
[1777457092386,35.79,77705.0,0.1,-0.54083,0.00016,27.54957]
[1777457096794,35.79,77708.34,0.1,-0.5403,0.00016,27.5545]
[1777457097885,35.78,77701.4,0.1,-0.54141,0.00016,27.54412]
[1777457101654,35.78,77701.57,0.1,-0.54139,0.00016,27.54436]
[1777457103534,35.78,77703.39,0.1,-0.5411,0.00016,27.54709]
[1777457108962,35.78,77700.69,0.1,-0.54153,0.00016,27.54299]
[1777457115009,35.78,77700.84,0.1,-0.54152,0.00016,27.54318]
[1777457117781,35.78,77700.84,0.1,-0.54152,0.00016,27.54318]
[1777457120043,35.77,77707.18,0.1,-0.5405,0.00016,27.55265]
[1777457123540,35.77,77706.46,0.1,-0.54062,0.00016,27.55158]
[1777457129106,35.77,77708.69,0.1,-0.54027,0.00016,27.55487]
[1777457132478,35.77,77708.88,0.1,-0.54024,0.00016,27.55181]
[1777457138169,35.77,77704.64,0.1,-0.54093,0.00016,27.54548]
[1777457143204,35.76,77698.71,0.1,-0.54188,0.00016,27.5365]
[1777457144391,35.76,77698.71,0.1,-0.54188,0.00016,27.5365]
[1777457146375,35.76,77698.8,0.1,-0.54186,0.00016,27.53663]
[1777457146844,35.76,77698.8,0.1,-0.54186,0.00016,27.53663]
[1777457147804,35.76,77698.19,0.1,-0.54196,0.00016,27.5357]
[1777457148153,35.76,77695.97,0.1,-0.54232,0.00016,27.53229]
[1777457154789,35.76,77693.85,0.1,-0.54266,0.00016,27.52902]
[1777457154820,35.76,77693.85,0.1,-0.54266,0.00016,27.52902]
[1777457156294,35.76,77685.79,0.1,-0.54395,0.00016,27.51643]
[1777457161331,35.76,77685.86,0.1,-0.54394,0.00016,27.51655]
[1777457166366,35.76,77681.84,0.1,-0.54458,0.00016,27.51013]
[1777457169162,35.76,77681.78,0.1,-0.54459,0.00016,27.51003]
[1777457169264,35.76,77681.78,0.1,-0.5446,0.00016,27.51002]
[1777457173281,35.75,77682.77,0.1,-0.54444,0.00016,27.51157]
[1777457174114,35.75,77680.25,0.1,-0.54485,0.00016,27.50753]
[1777457174992,35.75,77680.25,0.1,-0.54485,0.00016,27.50753]
[1777457175040,35.75,77680.25,0.1,-0.54485,0.00016,27.50753]
[1777457175053,35.75,77679.42,0.1,-0.54498,0.00016,27.50619]
[1777457175154,35.75,77679.42,0.1,-0.54498,0.00016,27.50619]
[1777457175429,35.75,77687.62,0.1,-0.54367,0.00016,27.5192]
[1777457176436,35.75,77695.03,0.1,-0.54249,0.00016,27.53071]
[1777457181471,35.75,77694.46,0.1,-0.54258,0.00016,27.52981]
[1777457186506,35.75,77700.55,0.1,-0.54161,0.00016,27.53908]
[1777457191294,35.74,77700.27,0.1,-0.54166,0.00016,27.53865]
[1777457191319,35.74,77700.27,0.1,-0.54166,0.00016,27.53865]
[1777457196578,35.75,77706.57,0.1,-0.54066,0.00016,27.54479]
[1777457201777,35.75,77707.02,0.1,-0.54058,0.00016,27.54546]
[1777457203630,35.75,77715.06,0.1,-0.5393,0.00016,27.55726]
[1777457204691,35.75,77715.06,0.1,-0.5393,0.00016,27.55726]
[1777457206651,35.75,77723.2,0.1,-0.538,0.00016,27.56893]
[1777457208582,35.75,77723.73,0.1,-0.53791,0.00016,27.56968]
[1777457208879,35.75,77723.73,0.1,-0.5379,0.00016,27.56976]
[1777457209563,35.75,77723.73,0.1,-0.5379,0.00016,27.56976]
[1777457209618,35.75,77723.73,0.1,-0.5379,0.00016,27.56976]
[1777457209672,35.76,77732.45,0.1,-0.5365,0.00016,27.5819]
[1777457210375,35.76,77732.45,0.1,-0.5365,0.00016,27.5819]
[1777457210457,35.76,77732.45,0.1,-0.5365,0.00016,27.5819]
[1777457210679,35.76,77740.89,0.1,-0.53515,0.00016,27.59334]
[1777457212628,35.76,77742.36,0.1,-0.53491,0.00016,27.5953]
[1777457213067,35.76,77748.98,0.1,-0.53385,0.00016,27.604]
[1777457217727,35.76,77754.7,0.1,-0.53294,0.00016,27.61135]
[1777457220012,35.76,77755.19,0.1,-0.53286,0.00016,27.61198]
[1777457220132,35.75,77755.23,0.1,-0.53286,0.00016,27.61202]
[1777457220153,35.75,77755.23,0.1,-0.53286,0.00016,27.61202]
[1777457220157,35.75,77755.23,0.1,-0.53286,0.00016,27.61202]
[1777457220161,35.75,77755.23,0.1,-0.53286,0.00016,27.61202]
[1777457220171,35.75,77755.23,0.1,-0.53286,0.00016,27.61202]
[1777457220249,35.75,77755.23,0.1,-0.53286,0.00016,27.61202]
[1777457220474,35.75,77755.23,0.1,-0.53286,0.00016,27.61202]
[1777457220782,35.75,77755.23,0.1,-0.53286,0.00016,27.61202]
[1777457220788,35.75,77744.34,0.1,-0.5346,0.00016,27.59791]
[1777457222092,35.75,77744.34,0.1,-0.5346,0.00016,27.59791]
[1777457222093,35.76,77733.58,0.1,-0.53632,0.00016,27.58347]
[1777457222131,35.76,77733.58,0.1,-0.53632,0.00016,27.58347]
[1777457222493,35.76,77733.58,0.1,-0.53632,0.00016,27.58347]
[1777457222763,35.76,77719.73,0.1,-0.53853,0.00016,27.5641]
[1777457223232,35.76,77719.73,0.1,-0.53853,0.00016,27.5641]
[1777457223770,35.76,77712.59,0.1,-0.53968,0.00016,27.55378]
[1777457228805,35.76,77711.39,0.1,-0.53987,0.00016,27.55203]
[1777457231851,35.76,77712.45,0.1,-0.5397,0.00016,27.55359]
[1777457232000,35.76,77712.45,0.1,-0.5397,0.00016,27.55359]
[1777457232833,35.76,77724.01,0.1,-0.53785,0.00016,27.57018]
[1777457237305,35.76,77720.02,0.1,-0.53848,0.00016,27.56456]
[1777457242767,35.77,77721.39,0.1,-0.53826,0.00016,27.56654]
[1777457244588,35.77,77717.93,0.1,-0.53881,0.00016,27.56161]
[1777457245928,35.77,77723.34,0.1,-0.53794,0.00016,27.56933]
[1777457250963,35.77,77729.34,0.1,-0.53698,0.00016,27.57776]
[1777457255153,35.78,77732.09,0.1,-0.53654,0.00016,27.57827]
[1777457255625,35.78,77732.09,0.1,-0.53654,0.00016,27.57827]
[1777457256101,35.78,77732.09,0.1,-0.53654,0.00016,27.57827]
[1777457258226,35.78,77734.72,0.1,-0.53611,0.00016,27.58189]
[1777457258277,35.78,77734.72,0.1,-0.53611,0.00016,27.58189]
[1777457258748,35.78,77734.72,0.1,-0.53611,0.00016,27.58189]
[1777457258801,35.78,77734.72,0.1,-0.53611,0.00016,27.58189]
[1777457259019,35.78,77740.7,0.1,-0.53515,0.00016,27.58995]
[1777457259482,35.78,77740.7,0.1,-0.53515,0.00016,27.58995]
[1777457260027,35.78,77747.92,0.1,-0.534,0.00016,27.59947]
[1777457261675,35.78,77749.51,0.1,-0.53374,0.00016,27.60154]
[1777457262017,35.78,77749.51,0.1,-0.53374,0.00016,27.60154]
[1777457262027,35.78,77749.51,0.1,-0.53374,0.00016,27.60154]
[1777457262041,35.78,77750.65,0.1,-0.53356,0.00016,27.60302]
[1777457264010,35.78,77750.54,0.1,-0.53358,0.00016,27.60288]
[1777457264075,35.78,77750.54,0.1,-0.53358,0.00016,27.60288]
[1777457264112,35.78,77750.33,0.1,-0.53361,0.00016,27.60261]
[1777457267106,35.78,77750.32,0.1,-0.53361,0.00016,27.6026]
[1777457268245,35.78,77750.23,0.1,-0.53363,0.00016,27.60249]
[1777457268277,35.78,77750.23,0.1,-0.53363,0.00016,27.60249]
[1777457271916,35.78,77755.0,0.1,-0.53286,0.00016,27.60861]
[1777457272028,35.78,77755.0,0.1,-0.53286,0.00016,27.60861]
[1777457272114,35.78,77759.96,0.1,-0.53207,0.00016,27.61486]
[1777457272167,35.78,77759.96,0.1,-0.53207,0.00016,27.61486]
[1777457272244,35.78,77759.96,0.1,-0.53207,0.00016,27.61486]
[1777457273121,35.78,77766.34,0.1,-0.53105,0.00016,27.62275]
[1777457274792,35.78,77764.31,0.1,-0.53137,0.00016,27.62026]
[1777457275093,35.78,77764.31,0.1,-0.53137,0.00016,27.62026]
[1777457277148,35.78,77757.96,0.1,-0.53239,0.00016,27.61235]
[1777457281458,35.78,77759.78,0.1,-0.5321,0.00016,27.61464]
[1777457281462,35.78,77759.78,0.1,-0.5321,0.00016,27.61464]
[1777457282053,35.78,77759.78,0.1,-0.5321,0.00016,27.61464]
[1777457282117,35.78,77759.78,0.1,-0.5321,0.00016,27.61464]
[1777457282119,35.78,77760.05,0.1,-0.53205,0.00016,27.61497]
[1777457282431,35.78,77760.05,0.1,-0.53205,0.00016,27.61497]
[1777457282450,35.78,77753.67,0.1,-0.53308,0.00016,27.60692]
[1777457284199,35.79,77748.08,0.1,-0.53397,0.00016,27.59973]
[1777457286874,35.79,77747.56,0.1,-0.53405,0.00016,27.59906]
[1777457287035,35.79,77747.56,0.1,-0.53405,0.00016,27.59906]
[1777457287286,35.79,77742.54,0.1,-0.53485,0.00016,27.59248]
[1777457287434,35.79,77736.99,0.1,-0.53573,0.00016,27.58505]
[1777457288229,35.79,77730.7,0.1,-0.53674,0.00016,27.57648]
[1777457290057,35.79,77730.7,0.1,-0.53674,0.00016,27.57648]
[1777457290073,35.79,77730.7,0.1,-0.53674,0.00016,27.57648]
[1777457290324,35.79,77727.3,0.1,-0.53728,0.00016,27.57177]
[1777457293578,35.79,77723.16,0.1,-0.53794,0.00016,27.56597]
[1777457294722,35.79,77723.87,0.1,-0.53783,0.00016,27.56697]
[1777457297109,35.79,77722.97,0.1,-0.53797,0.00016,27.5657]
[1777457298945,35.79,77722.76,0.1,-0.53801,0.00016,27.56541]
[1777457298998,35.79,77722.76,0.1,-0.53801,0.00016,27.56541]
[1777457303897,35.79,77719.53,0.1,-0.53852,0.00016,27.56084]
[1777457304341,35.79,77712.77,0.1,-0.5396,0.00016,27.55109]
[1777457305480,35.79,77712.77,0.1,-0.5396,0.00016,27.55109]
[1777457309374,35.8,77716.26,0.1,-0.53904,0.00016,27.55618]
[1777457309506,35.8,77716.26,0.1,-0.53904,0.00016,27.55618]
[1777457310283,35.8,77718.08,0.1,-0.53875,0.00016,27.5588]
[1777457310293,35.8,77718.08,0.1,-0.53875,0.00016,27.5588]
[1777457310690,35.8,77718.08,0.1,-0.53875,0.00016,27.5588]
[1777457310745,35.8,77720.43,0.1,-0.53837,0.00016,27.56216]
[1777457311390,35.8,77725.77,0.1,-0.53752,0.00016,27.56637]
[1777457314827,35.8,77729.87,0.1,-0.53687,0.00016,27.57208]
[1777457316166,35.8,77729.12,0.1,-0.53699,0.00016,27.57104]
[1777457316289,35.8,77733.48,0.1,-0.53629,0.00016,27.57704]
[1777457316424,35.8,77741.93,0.1,-0.53494,0.00016,27.58843]
[1777457318621,35.8,77746.7,0.1,-0.53417,0.00016,27.59472]
[1777457324480,35.81,77745.53,0.1,-0.53435,0.00016,27.59323]
[1777457327103,35.81,77745.18,0.1,-0.53441,0.00016,27.59278]
[1777457327357,35.81,77745.36,0.1,-0.53438,0.00016,27.59302]
[1777457327482,35.81,77745.36,0.1,-0.53438,0.00016,27.59302]
[1777457327612,35.81,77743.19,0.1,-0.53472,0.00016,27.59017]
[1777457329516,35.81,77734.51,0.1,-0.53611,0.00016,27.57853]
[1777457334551,35.81,77737.88,0.1,-0.53557,0.00016,27.58307]
[1777457335360,35.81,77737.88,0.1,-0.53557,0.00016,27.58307]
[1777457336973,35.81,77737.27,0.1,-0.53567,0.00016,27.58225]
[1777457338646,35.81,77734.85,0.1,-0.53606,0.00016,27.57897]
[1777457342113,35.81,77730.65,0.1,-0.53673,0.00016,27.57322]
[1777457347642,35.81,77729.1,0.1,-0.53698,0.00016,27.57109]
[1777457350594,35.81,77729.1,0.1,-0.53698,0.00016,27.57109]
[1777457350634,35.81,77729.1,0.1,-0.53698,0.00016,27.57109]
[1777457350664,35.81,77728.84,0.1,-0.53702,0.00016,27.57073]
[1777457351671,35.81,77723.37,0.1,-0.53789,0.00016,27.56308]
[1777457352923,35.81,77723.37,0.1,-0.53789,0.00016,27.56308]
[1777457352937,35.81,77723.37,0.1,-0.53789,0.00016,27.56308]
[1777457352945,35.81,77723.37,0.1,-0.53789,0.00016,27.56308]
[1777457353005,35.81,77723.37,0.1,-0.53789,0.00016,27.56308]
[1777457353089,35.81,77723.37,0.1,-0.53789,0.00016,27.56308]
[1777457353093,35.81,77723.37,0.1,-0.53789,0.00016,27.56308]
[1777457353094,35.81,77722.64,0.1,-0.53801,0.00016,27.56205]
[1777457353795,35.81,77722.64,0.1,-0.53801,0.00016,27.56205]
[1777457354107,35.81,77731.92,0.1,-0.53653,0.00016,27.57499]
[1777457354449,35.81,77731.92,0.1,-0.53653,0.00016,27.57499]
[1777457354458,35.81,77731.92,0.1,-0.53653,0.00016,27.57499]
[1777457358904,35.81,77732.82,0.1,-0.53638,0.00016,27.57623]
[1777457359853,35.81,77733.97,0.1,-0.53619,0.00016,27.57781]
[1777457359906,35.81,77733.97,0.1,-0.53619,0.00016,27.57781]
[1777457359993,35.81,77733.97,0.1,-0.53619,0.00016,27.57781]
[1777457360060,35.81,77740.84,0.1,-0.5351,0.00016,27.58707]
[1777457360601,35.81,77740.84,0.1,-0.5351,0.00016,27.58707]
[1777457360793,35.81,77740.84,0.1,-0.5351,0.00016,27.58707]
[1777457360818,35.81,77740.84,0.1,-0.5351,0.00016,27.58707]
[1777457360855,35.81,77740.84,0.1,-0.5351,0.00016,27.58707]
[1777457361137,35.81,77765.41,0.1,-0.53117,0.00016,27.61847]
[1777457361267,35.81,77765.41,0.1,-0.53117,0.00016,27.61847]
[1777457361279,35.81,77765.41,0.1,-0.53117,0.00016,27.61847]
[1777457361835,35.81,77765.41,0.1,-0.53117,0.00016,27.61847]
[1777457362098,35.81,77765.41,0.1,-0.53117,0.00016,27.61847]
[1777457362121,35.81,77784.73,0.1,-0.52808,0.00016,27.64128]
[1777457362751,35.81,77793.18,0.1,-0.52673,0.00016,27.65074]
[1777457365283,35.81,77796.5,0.1,-0.52619,0.00016,27.65437]
[1777457365979,35.81,77796.5,0.1,-0.52619,0.00016,27.65437]
[1777457367603,35.81,77793.95,0.1,-0.5266,0.00016,27.65158]
[1777457371450,35.81,77791.32,0.1,-0.52702,0.00016,27.64868]
[1777457371609,35.81,77791.32,0.1,-0.52702,0.00016,27.64868]
[1777457372490,35.81,77787.67,0.1,-0.52761,0.00016,27.64128]
[1777457372884,35.81,77787.67,0.1,-0.52761,0.00016,27.64128]
[1777457378586,35.81,77784.66,0.1,-0.5281,0.00016,27.63786]
[1777457378682,35.81,77784.66,0.1,-0.5281,0.00016,27.63786]
[1777457379959,35.81,77780.96,0.1,-0.52869,0.00016,27.63362]
[1777457380024,35.81,77780.96,0.1,-0.52869,0.00016,27.63362]
[1777457380204,35.81,77780.96,0.1,-0.52869,0.00016,27.63362]
[1777457382759,35.81,77780.92,0.1,-0.5287,0.00016,27.63357]
[1777457382938,35.81,77780.92,0.1,-0.5287,0.00016,27.63357]
[1777457391934,35.81,77779.46,0.1,-0.52893,0.00016,27.63188]
[1777457392030,35.81,77779.46,0.1,-0.52893,0.00016,27.63188]
[1777457393833,35.81,77780.63,0.1,-0.52874,0.00016,27.63324]
[1777457396535,35.81,77777.24,0.1,-0.52928,0.00016,27.6293]
[1777457400507,35.81,77775.17,0.1,-0.52961,0.00016,27.62687]
[1777457405731,35.81,77780.36,0.1,-0.52878,0.00016,27.63294]
[1777457405749,35.81,77780.36,0.1,-0.52878,0.00016,27.63294]
[1777457405756,35.81,77780.36,0.1,-0.52878,0.00016,27.63294]
[1777457405765,35.81,77780.36,0.1,-0.52878,0.00016,27.63294]
[1777457405782,35.81,77780.36,0.1,-0.52878,0.00016,27.63294]
[1777457405802,35.81,77780.36,0.1,-0.52878,0.00016,27.63294]
[1777457405834,35.81,77780.36,0.1,-0.52878,0.00016,27.63294]
[1777457405854,35.81,77780.36,0.1,-0.52878,0.00016,27.63294]
[1777457405905,35.81,77780.36,0.1,-0.52878,0.00016,27.63294]
[1777457409632,35.81,77778.52,0.1,-0.52908,0.00016,27.63081]
[1777457411555,35.81,77778.46,0.1,-0.52909,0.00016,27.63074]
[1777457411566,35.81,77778.46,0.1,-0.52909,0.00016,27.63074]
[1777457411574,35.81,77778.46,0.1,-0.52909,0.00016,27.63074]
[1777457411629,35.81,77778.46,0.1,-0.52909,0.00016,27.63074]
[1777457411730,35.81,77778.46,0.1,-0.52909,0.00016,27.63074]
[1777457411748,35.81,77778.46,0.1,-0.52909,0.00016,27.63074]
[1777457411780,35.81,77778.46,0.1,-0.52909,0.00016,27.63074]
[1777457411803,35.81,77778.46,0.1,-0.52909,0.00016,27.63074]
[1777457412101,35.81,77786.22,0.1,-0.52784,0.00016,27.63965]
[1777457413108,35.81,77792.1,0.1,-0.5269,0.00016,27.64623]
[1777457417716,35.81,77793.82,0.1,-0.52663,0.00016,27.64812]
[1777457418160,35.81,77793.82,0.1,-0.52663,0.00016,27.64812]
[1777457418193,35.81,77793.82,0.1,-0.52663,0.00016,27.64812]
[1777457418229,35.81,77793.82,0.1,-0.52663,0.00016,27.64812]
[1777457418244,35.81,77794.66,0.1,-0.52649,0.00016,27.64904]
[1777457418550,35.81,77794.66,0.1,-0.52649,0.00016,27.64904]
[1777457419157,35.81,77800.58,0.1,-0.52555,0.00016,27.65544]
[1777457420609,35.81,77803.57,0.1,-0.52507,0.00016,27.65861]
[1777457420645,35.81,77803.57,0.1,-0.52507,0.00016,27.65861]
[1777457420726,35.81,77803.57,0.1,-0.52507,0.00016,27.65861]
[1777457421002,35.81,77803.57,0.1,-0.52507,0.00016,27.65861]
[1777457422272,35.81,77803.37,0.1,-0.5251,0.00016,27.6584]
[1777457423187,35.81,77795.4,0.1,-0.52638,0.00016,27.64984]
[1777457424194,35.81,77789.76,0.1,-0.52728,0.00016,27.64362]
[1777457426275,35.81,77788.14,0.1,-0.52754,0.00016,27.64181]
[1777457432203,35.81,77787.06,0.1,-0.52772,0.00016,27.63727]
[1777457435277,35.81,77792.63,0.1,-0.52683,0.00016,27.64348]
[1777457439413,35.81,77790.23,0.1,-0.52721,0.00016,27.64081]
[1777457445348,35.8,77787.39,0.1,-0.52767,0.00016,27.63762]
[1777457448297,35.8,77784.35,0.1,-0.52815,0.00016,27.63417]
[1777457452123,35.8,77778.37,0.1,-0.52911,0.00016,27.62727]
[1777457454410,35.8,77770.33,0.1,-0.5304,0.00016,27.61774]
[1777457460461,35.8,77767.75,0.1,-0.53081,0.00016,27.61461]
[1777457460548,35.8,77762.32,0.1,-0.53169,0.00016,27.60795]
[1777457462247,35.8,77762.32,0.1,-0.53169,0.00016,27.60795]
[1777457463608,35.8,77756.61,0.1,-0.5326,0.00016,27.60081]
[1777457468600,35.8,77751.16,0.1,-0.53347,0.00016,27.59387]
[1777457469813,35.8,77750.82,0.1,-0.53352,0.00016,27.59343]
[1777457475566,35.8,77752.13,0.1,-0.53331,0.00016,27.59512]
[1777457480105,35.8,77753.08,0.1,-0.53316,0.00016,27.59634]
[1777457485635,35.81,77748.52,0.1,-0.53389,0.00016,27.59048]
[1777457488890,35.81,77747.94,0.1,-0.53398,0.00016,27.58972]
[1777457490053,35.81,77747.43,0.1,-0.53406,0.00016,27.58906]
[1777457491823,35.81,77745.34,0.1,-0.53439,0.00016,27.58633]
[1777457491991,35.81,77745.34,0.1,-0.53439,0.00016,27.58633]
[1777457492075,35.81,77745.34,0.1,-0.53439,0.00016,27.58633]
[1777457492215,35.81,77744.92,0.1,-0.53447,0.00016,27.58245]
[1777457497720,35.81,77750.31,0.1,-0.5336,0.00016,27.58948]
[1777457498844,35.81,77750.31,0.1,-0.5336,0.00016,27.58948]
[1777457498851,35.81,77750.31,0.1,-0.5336,0.00016,27.58948]
[1777457507084,35.81,77744.87,0.1,-0.53447,0.00016,27.58239]
[1777457507186,35.81,77745.93,0.1,-0.5343,0.00016,27.58379]
[1777457509804,35.81,77754.43,0.1,-0.53294,0.00016,27.59477]
[1777457514839,35.81,77753.79,0.1,-0.53304,0.00016,27.59397]
[1777457516841,35.81,77753.79,0.1,-0.53304,0.00016,27.59397]
[1777457516863,35.81,77753.79,0.1,-0.53304,0.00016,27.59397]
[1777457518867,35.81,77743.84,0.1,-0.53463,0.00016,27.58106]
[1777457520371,35.81,77743.84,0.1,-0.53463,0.00016,27.58106]
[1777457520392,35.81,77743.84,0.1,-0.53463,0.00016,27.58106]
[1777457520409,35.81,77743.84,0.1,-0.53463,0.00016,27.58106]
[1777457520428,35.81,77744.04,0.1,-0.5346,0.00016,27.58133]
[1777457520442,35.81,77744.04,0.1,-0.5346,0.00016,27.58133]
[1777457520456,35.81,77744.04,0.1,-0.5346,0.00016,27.58133]
[1777457520473,35.81,77744.04,0.1,-0.5346,0.00016,27.58133]
[1777457520488,35.81,77744.04,0.1,-0.5346,0.00016,27.58133]
[1777457520500,35.81,77744.04,0.1,-0.5346,0.00016,27.58133]
[1777457520512,35.81,77744.04,0.1,-0.5346,0.00016,27.58133]
[1777457526766,35.81,77749.2,0.1,-0.53378,0.00016,27.58808]
[1777457527777,35.81,77745.07,0.1,-0.53444,0.00016,27.58269]
[1777457528045,35.81,77745.07,0.1,-0.53444,0.00016,27.58269]
[1777457530297,35.81,77740.4,0.1,-0.53518,0.00016,27.5765]
[1777457531683,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457531699,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457531704,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457531709,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457531711,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457531718,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457531725,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457531734,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457531744,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457531746,35.81,77741.67,0.1,-0.53498,0.00016,27.57819]
[1777457532949,35.81,77739.08,0.1,-0.5354,0.00016,27.57473]
[1777457533479,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457533487,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457533501,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457533504,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457533509,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457533529,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457534302,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457534308,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457534393,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457534397,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457534397,35.81,77738.96,0.1,-0.53541,0.00016,27.57457]
[1777457534368,35.81,77735.39,0.1,-0.53599,0.00016,27.56975]
[1777457534626,35.81,77735.39,0.1,-0.53599,0.00016,27.56975]
[1777457534639,35.81,77735.39,0.1,-0.53599,0.00016,27.56975]
[1777457534732,35.81,77735.39,0.1,-0.53599,0.00016,27.56975]
[1777457534861,35.81,77735.39,0.1,-0.53599,0.00016,27.56975]
[1777457534989,35.81,77735.39,0.1,-0.53599,0.00016,27.56975]
[1777457535205,35.81,77735.39,0.1,-0.53599,0.00016,27.56975]
[1777457535251,35.81,77720.09,0.1,-0.53843,0.00016,27.54847]
[1777457535754,35.81,77720.09,0.1,-0.53843,0.00016,27.54847]
[1777457535988,35.81,77710.58,0.1,-0.53995,0.00016,27.53473]
[1777457536486,35.81,77710.58,0.1,-0.53995,0.00016,27.53473]
[1777457536607,35.81,77710.58,0.1,-0.53995,0.00016,27.53473]
[1777457536642,35.81,77710.58,0.1,-0.53995,0.00016,27.53473]
[1777457537083,35.81,77710.58,0.1,-0.53995,0.00016,27.53473]
[1777457537088,35.81,77710.58,0.1,-0.53995,0.00016,27.53473]
[1777457537178,35.81,77702.05,0.1,-0.54131,0.00016,27.52206]
[1777457537588,35.81,77702.05,0.1,-0.54131,0.00016,27.52206]
[1777457540019,35.81,77691.12,0.1,-0.54306,0.00016,27.50534]
[1777457543098,35.81,77692.6,0.1,-0.54283,0.00016,27.50761]
[1777457546060,35.8,77687.03,0.1,-0.54372,0.00016,27.4989]
[1777457547944,35.8,77685.21,0.1,-0.54402,0.00016,27.49602]
[1777457548055,35.8,77685.21,0.1,-0.54402,0.00016,27.49602]
[1777457549249,35.8,77687.29,0.1,-0.54369,0.00016,27.49929]
[1777457555627,35.8,77693.35,0.1,-0.54273,0.00016,27.50534]
[1777457558145,35.79,77700.75,0.1,-0.54155,0.00016,27.5166]
[1777457563180,35.79,77702.72,0.1,-0.54124,0.00016,27.51954]
[1777457565734,35.79,77703.23,0.1,-0.54116,0.00016,27.52029]
[1777457566111,35.79,77703.23,0.1,-0.54116,0.00016,27.52029]
[1777457566129,35.79,77703.23,0.1,-0.54116,0.00016,27.52029]
[1777457566146,35.79,77703.23,0.1,-0.54116,0.00016,27.52029]
[1777457566352,35.79,77703.23,0.1,-0.54116,0.00016,27.52029]
[1777457567015,35.79,77703.53,0.1,-0.54112,0.00016,27.52073]
[1777457567208,35.79,77708.54,0.1,-0.54031,0.00016,27.52819]
[1777457568028,35.79,77708.54,0.1,-0.54031,0.00016,27.52819]
[1777457569499,35.79,77713.28,0.1,-0.53956,0.00016,27.53514]
[1777457570506,35.79,77714.76,0.1,-0.53932,0.00016,27.53728]
[1777457574618,35.79,77717.16,0.1,-0.53894,0.00016,27.54073]
[1777457580299,35.79,77714.96,0.1,-0.53929,0.00016,27.53755]
[1777457583181,35.79,77717.47,0.1,-0.53889,0.00016,27.54117]
[1777457588328,35.79,77715.34,0.1,-0.53923,0.00016,27.53808]
[1777457588438,35.79,77715.34,0.1,-0.53923,0.00016,27.53808]
[1777457588484,35.79,77715.34,0.1,-0.53923,0.00016,27.53808]
[1777457593390,35.78,77720.69,0.1,-0.53838,0.00016,27.54575]
[1777457594825,35.78,77719.58,0.1,-0.53856,0.00016,27.54416]
[1777457594884,35.78,77719.58,0.1,-0.53856,0.00016,27.54416]
[1777457597708,35.78,77713.02,0.1,-0.53961,0.00016,27.53465]
[1777457603460,35.77,77713.23,0.1,-0.53959,0.00016,27.53489]
[1777457608495,35.77,77712.32,0.1,-0.53974,0.00016,27.53351]
[1777457613530,35.76,77712.1,0.1,-0.53979,0.00016,27.5298]
[1777457616362,35.76,77712.44,0.1,-0.53974,0.00016,27.53029]
[1777457616383,35.76,77712.44,0.1,-0.53974,0.00016,27.53029]
[1777457616454,35.76,77712.44,0.1,-0.53974,0.00016,27.53029]
[1777457616505,35.76,77713.16,0.1,-0.53963,0.00016,27.53133]
[1777457616761,35.76,77713.16,0.1,-0.53963,0.00016,27.53133]
[1777457616793,35.76,77713.16,0.1,-0.53963,0.00016,27.53133]
[1777457617330,35.76,77713.16,0.1,-0.53963,0.00016,27.53133]
[1777457617383,35.76,77717.51,0.1,-0.53893,0.00016,27.53762]
[1777457617561,35.76,77727.85,0.1,-0.53727,0.00016,27.55228]
[1777457619575,35.76,77731.71,0.1,-0.53666,0.00016,27.55763]
[1777457622210,35.76,77732.02,0.1,-0.53661,0.00016,27.55805]
[1777457622289,35.76,77733.24,0.1,-0.53641,0.00016,27.55972]
[1777457622596,35.76,77741.29,0.1,-0.53512,0.00016,27.57061]
[1777457627454,35.76,77745.82,0.1,-0.53439,0.00016,27.57662]
[1777457628708,35.76,77747.91,0.1,-0.53406,0.00016,27.57936]
[1777457628741,35.76,77753.05,0.1,-0.53323,0.00016,27.58601]
[1777457631322,35.76,77754.03,0.1,-0.53308,0.00016,27.58727]
[1777457631354,35.76,77754.03,0.1,-0.53308,0.00016,27.58727]
[1777457631409,35.76,77754.03,0.1,-0.53308,0.00016,27.58727]
[1777457631818,35.76,77752.9,0.1,-0.53326,0.00016,27.58582]
[1777457631854,35.76,77744.35,0.1,-0.53463,0.00016,27.57469]
[1777457632665,35.76,77737.74,0.1,-0.53569,0.00016,27.56586]
[1777457636131,35.76,77734.08,0.1,-0.53627,0.00016,27.56089]
[1777457636545,35.76,77735.43,0.1,-0.53606,0.00016,27.56272]
[1777457640861,35.77,77727.5,0.1,-0.53731,0.00016,27.55191]
[1777457641019,35.77,77727.5,0.1,-0.53731,0.00016,27.55191]
[1777457642049,35.77,77726.35,0.1,-0.53749,0.00016,27.55031]
[1777457642113,35.77,77727.19,0.1,-0.53736,0.00016,27.5515]
[1777457645030,35.79,77731.81,0.1,-0.5366,0.00016,27.55803]
[1777457648379,35.81,77726.31,0.1,-0.53746,0.00016,27.55054]
[1777457648413,35.81,77726.2,0.1,-0.53747,0.00016,27.5504]
[1777457653651,35.8,77723.54,0.1,-0.5379,0.00016,27.54665]
[1777457658219,35.8,77724.93,0.1,-0.53768,0.00016,27.54859]
[1777457658303,35.8,77724.97,0.1,-0.53768,0.00016,27.54864]
[1777457661244,35.8,77723.19,0.1,-0.53796,0.00016,27.54615]
[1777457661307,35.8,77723.12,0.1,-0.53797,0.00016,27.54606]
[1777457662877,35.81,77717.51,0.1,-0.53886,0.00016,27.53809]
[1777457666494,35.81,77718.15,0.1,-0.53876,0.00016,27.53903]
[1777457666506,35.81,77718.15,0.1,-0.53876,0.00016,27.53903]
[1777457666913,35.81,77717.87,0.1,-0.5388,0.00016,27.53864]
[1777457667300,35.81,77711.92,0.1,-0.53975,0.00016,27.53004]
[1777457669712,35.81,77708.95,0.1,-0.54022,0.00016,27.52568]
[1777457672434,35.81,77711.6,0.1,-0.5398,0.00016,27.52957]
[1777457673242,35.81,77711.43,0.1,-0.53983,0.00016,27.52599]
[1777457675140,35.81,77710.29,0.1,-0.54002,0.00016,27.52431]
[1777457677144,35.81,77710.57,0.1,-0.53997,0.00016,27.52471]
[1777457677193,35.81,77710.14,0.1,-0.54004,0.00016,27.52407]
[1777457683017,35.8,77710.34,0.1,-0.54002,0.00016,27.52427]
[1777457684763,35.8,77710.27,0.1,-0.54004,0.00016,27.52416]
[1777457689060,35.79,77718.65,0.1,-0.53871,0.00016,27.53625]
[1777457694094,35.79,77717.98,0.1,-0.53882,0.00016,27.53528]
[1777457696579,35.79,77718.8,0.1,-0.53869,0.00016,27.53645]
[1777457696600,35.79,77718.8,0.1,-0.53869,0.00016,27.53645]
[1777457698316,35.79,77718.7,0.1,-0.5387,0.00016,27.5363]
[1777457698328,35.79,77718.7,0.1,-0.5387,0.00016,27.5363]
[1777457700677,35.79,77718.38,0.1,-0.53875,0.00016,27.53583]
[1777457700758,35.79,77718.38,0.1,-0.53875,0.00016,27.53583]
[1777457701021,35.79,77718.38,0.1,-0.53875,0.00016,27.53583]
[1777457701109,35.79,77718.38,0.1,-0.53875,0.00016,27.53583]
[1777457704074,35.78,77724.9,0.1,-0.53772,0.00016,27.54502]
[1777457704424,35.78,77724.9,0.1,-0.53772,0.00016,27.54502]
[1777457704495,35.78,77724.9,0.1,-0.53772,0.00016,27.54502]
[1777457706397,35.78,77726.46,0.1,-0.53748,0.00016,27.54715]
[1777457706499,35.77,77726.74,0.1,-0.53744,0.00016,27.54749]
[1777457706930,35.77,77726.74,0.1,-0.53744,0.00016,27.54749]
[1777457707280,35.77,77726.74,0.1,-0.53744,0.00016,27.54749]
[1777457710989,35.75,77728.25,0.1,-0.53723,0.00016,27.54942]
[1777457711129,35.75,77728.25,0.1,-0.53723,0.00016,27.54942]
[1777457716547,35.74,77728.31,0.1,-0.53723,0.00016,27.54944]
[1777457716681,35.74,77728.35,0.1,-0.53723,0.00016,27.54948]
[1777457717788,35.74,77727.44,0.1,-0.53737,0.00016,27.54821]
[1777457718265,35.74,77723.75,0.1,-0.53796,0.00016,27.54302]
[1777457719844,35.74,77721.18,0.1,-0.53838,0.00016,27.53937]
[1777457720279,35.74,77722.68,0.1,-0.53814,0.00016,27.54149]
[1777457721969,35.74,77723.51,0.1,-0.538,0.00016,27.54267]
[1777457722546,35.74,77723.51,0.1,-0.538,0.00016,27.54267]
[1777457722573,35.74,77724.53,0.1,-0.53784,0.00016,27.54411]
[1777457724308,35.74,77730.11,0.1,-0.53695,0.00016,27.5519]
[1777457728770,35.73,77730.38,0.1,-0.53691,0.00016,27.5522]
[1777457729342,35.73,77728.33,0.1,-0.53725,0.00016,27.54934]
[1777457732301,35.73,77724.42,0.1,-0.53788,0.00016,27.54052]
[1777457732363,35.73,77723.14,0.1,-0.53809,0.00016,27.53871]
[1777457734420,35.73,77720.0,0.1,-0.53859,0.00016,27.53423]
[1777457734425,35.73,77720.0,0.1,-0.53859,0.00016,27.53423]
[1777457734432,35.73,77720.0,0.1,-0.53859,0.00016,27.53423]
[1777457734599,35.73,77720.0,0.1,-0.53859,0.00016,27.53423]
[1777457734992,35.73,77718.27,0.1,-0.53887,0.00016,27.53175]
[1777457735384,35.73,77710.9,0.1,-0.54005,0.00016,27.52103]
[1777457736548,35.73,77710.9,0.1,-0.54005,0.00016,27.52103]
[1777457746461,35.73,77706.43,0.1,-0.54076,0.00016,27.51442]
[1777457747672,35.73,77706.39,0.1,-0.54077,0.00016,27.51436]
[1777457752503,35.73,77698.93,0.1,-0.54197,0.00016,27.50309]
[1777457754516,35.73,77705.29,0.1,-0.54095,0.00016,27.51269]
[1777457756274,35.73,77705.54,0.1,-0.54091,0.00016,27.51306]
[1777457761581,35.73,77708.25,0.1,-0.54047,0.00016,27.5171]
[1777457762116,35.73,77708.25,0.1,-0.54047,0.00016,27.5171]
[1777457767623,35.73,77707.27,0.1,-0.54063,0.00016,27.51565]
[1777457772658,35.73,77706.93,0.1,-0.54068,0.00016,27.51515]
[1777457777693,35.73,77706.24,0.1,-0.54079,0.00016,27.51413]
[1777457782728,35.73,77704.31,0.1,-0.5411,0.00016,27.51126]
[1777457783740,35.73,77704.31,0.1,-0.5411,0.00016,27.51126]
[1777457783744,35.73,77704.31,0.1,-0.5411,0.00016,27.51126]
[1777457783806,35.73,77704.31,0.1,-0.5411,0.00016,27.51126]
[1777457783824,35.73,77704.31,0.1,-0.5411,0.00016,27.51126]
[1777457783869,35.73,77704.31,0.1,-0.5411,0.00016,27.51126]
[1777457784006,35.73,77704.31,0.1,-0.5411,0.00016,27.51126]
[1777457784078,35.73,77704.31,0.1,-0.5411,0.00016,27.51126]
[1777457784128,35.73,77704.31,0.1,-0.5411,0.00016,27.51126]
[1777457784227,35.73,77707.71,0.1,-0.54056,0.00016,27.51633]
[1777457784750,35.73,77707.71,0.1,-0.54056,0.00016,27.51633]
[1777457785015,35.73,77715.93,0.1,-0.53924,0.00016,27.52841]
[1777457788253,35.73,77717.55,0.1,-0.53897,0.00016,27.53077]
[1777457788285,35.73,77717.55,0.1,-0.53897,0.00016,27.53077]
[1777457788314,35.73,77717.55,0.1,-0.53897,0.00016,27.53077]
[1777457788770,35.73,77711.17,0.1,-0.53999,0.00016,27.5215]
[1777457790862,35.73,77707.94,0.1,-0.54051,0.00016,27.51673]
[1777457793491,35.73,77706.81,0.1,-0.5407,0.00016,27.51171]
[1777457793542,35.73,77706.81,0.1,-0.5407,0.00016,27.51171]
[1777457795818,35.73,77714.08,0.1,-0.53953,0.00016,27.52242]
[1777457800854,35.73,77715.67,0.1,-0.53928,0.00016,27.52473]
[1777457806565,35.73,77717.48,0.1,-0.53899,0.00016,27.52734]
[1777457811931,35.73,77721.09,0.1,-0.53841,0.00016,27.5325]
[1777457816966,35.73,77719.62,0.1,-0.53865,0.00016,27.53038]
[1777457822128,35.73,77721.67,0.1,-0.53833,0.00016,27.53329]
[1777457822227,35.73,77721.67,0.1,-0.53833,0.00016,27.53329]
[1777457822270,35.73,77721.67,0.1,-0.53833,0.00016,27.53329]
[1777457822718,35.73,77721.67,0.1,-0.53833,0.00016,27.53329]
[1777457822329,35.73,77721.66,0.1,-0.53833,0.00016,27.53328]
[1777457823068,35.73,77721.66,0.1,-0.53833,0.00016,27.53328]
[1777457823390,35.73,77721.66,0.1,-0.53833,0.00016,27.53328]
[1777457823420,35.73,77726.29,0.1,-0.53758,0.00016,27.53983]
[1777457824362,35.73,77726.29,0.1,-0.53758,0.00016,27.53983]
[1777457824464,35.73,77726.29,0.1,-0.53758,0.00016,27.53983]
[1777457824565,35.74,77729.66,0.1,-0.53703,0.00016,27.54461]
[1777457825414,35.74,77729.66,0.1,-0.53703,0.00016,27.54461]
[1777457827746,35.75,77732.61,0.1,-0.53654,0.00016,27.54882]
[1777457827761,35.75,77732.61,0.1,-0.53654,0.00016,27.54882]
[1777457827918,35.75,77732.61,0.1,-0.53654,0.00016,27.54882]
[1777457828036,35.75,77732.61,0.1,-0.53654,0.00016,27.54882]
[1777457828062,35.75,77743.91,0.1,-0.53473,0.00016,27.56406]
[1777457828757,35.75,77743.91,0.1,-0.53473,0.00016,27.56406]
[1777457829207,35.75,77743.91,0.1,-0.53473,0.00016,27.56406]
[1777457829292,35.75,77750.83,0.1,-0.53362,0.00016,27.57311]
[1777457830207,35.75,77750.83,0.1,-0.53362,0.00016,27.57311]
[1777457830664,35.75,77750.83,0.1,-0.53362,0.00016,27.57311]
[1777457831653,35.75,77752.5,0.1,-0.53335,0.00016,27.57527]
[1777457831663,35.75,77752.5,0.1,-0.53335,0.00016,27.57527]
[1777457832448,35.75,77754.78,0.1,-0.53298,0.00016,27.57818]
[1777457834895,35.75,77752.73,0.1,-0.53331,0.00016,27.57556]
[1777457835005,35.75,77752.73,0.1,-0.53331,0.00016,27.57556]
[1777457835395,35.75,77752.73,0.1,-0.53331,0.00016,27.57556]
[1777457835403,35.75,77752.73,0.1,-0.53331,0.00016,27.57556]
[1777457835408,35.75,77752.73,0.1,-0.53331,0.00016,27.57556]
[1777457835450,35.75,77752.73,0.1,-0.53331,0.00016,27.57556]
[1777457835534,35.75,77752.73,0.1,-0.53331,0.00016,27.57556]
[1777457836117,35.75,77766.74,0.1,-0.53107,0.00016,27.59311]
[1777457836881,35.75,77766.74,0.1,-0.53107,0.00016,27.59311]
[1777457836890,35.75,77766.74,0.1,-0.53107,0.00016,27.59311]
[1777457836972,35.75,77766.74,0.1,-0.53107,0.00016,27.59311]
[1777457837118,35.75,77766.74,0.1,-0.53107,0.00016,27.59311]
[1777457837199,35.75,77766.74,0.1,-0.53107,0.00016,27.59311]
[1777457837242,35.75,77781.44,0.1,-0.52871,0.00016,27.61059]
[1777457838421,35.75,77781.44,0.1,-0.52871,0.00016,27.61059]
[1777457838432,35.75,77781.44,0.1,-0.52871,0.00016,27.61059]
[1777457838497,35.75,77781.44,0.1,-0.52871,0.00016,27.61059]
[1777457838509,35.75,77786.14,0.1,-0.52796,0.00016,27.61598]
[1777457840421,35.75,77781.07,0.1,-0.52877,0.00016,27.61017]
[1777457845547,35.75,77777.13,0.1,-0.5294,0.00016,27.60558]
[1777457846189,35.75,77776.55,0.1,-0.52949,0.00016,27.60489]
[1777457848209,35.75,77767.33,0.1,-0.53097,0.00016,27.59384]
[1777457849663,35.75,77767.33,0.1,-0.53097,0.00016,27.59384]
[1777457851036,35.75,77765.49,0.1,-0.53127,0.00016,27.59159]
[1777457856265,35.75,77763.39,0.1,-0.53161,0.00016,27.58566]
[1777457857881,35.75,77763.43,0.1,-0.53161,0.00016,27.58571]
[1777457859662,35.75,77764.78,0.1,-0.53139,0.00016,27.58737]
[1777457861222,35.75,77771.04,0.1,-0.53039,0.00016,27.59498]
[1777457864208,35.75,77768.94,0.1,-0.53072,0.00016,27.59244]
[1777457866334,35.75,77761.21,0.1,-0.53197,0.00016,27.58292]
[1777457871370,35.74,77764.19,0.1,-0.5315,0.00016,27.58657]
[1777457872927,35.74,77761.94,0.1,-0.53186,0.00016,27.58378]
[1777457873229,35.74,77761.94,0.1,-0.53186,0.00016,27.58378]
[1777457873697,35.74,77761.94,0.1,-0.53186,0.00016,27.58378]
[1777457873725,35.74,77751.11,0.1,-0.5336,0.00016,27.57003]
[1777457873974,35.74,77751.11,0.1,-0.5336,0.00016,27.57003]
[1777457874669,35.74,77751.11,0.1,-0.5336,0.00016,27.57003]
[1777457875292,35.74,77746.57,0.1,-0.53432,0.00016,27.56413]
[1777457880434,35.75,77742.33,0.1,-0.53499,0.00016,27.55861]
[1777457883877,35.75,77743.08,0.1,-0.53487,0.00016,27.55962]
[1777457885539,35.75,77743.99,0.1,-0.53472,0.00016,27.56083]
[1777457891509,35.75,77746.07,0.1,-0.53439,0.00016,27.56358]
[1777457895538,35.76,77740.21,0.1,-0.53532,0.00016,27.55582]
[1777457897071,35.76,77739.57,0.1,-0.53542,0.00016,27.55496]
[1777457902587,35.76,77740.97,0.1,-0.5352,0.00016,27.55685]
[1777457904601,35.76,77746.26,0.1,-0.53435,0.00016,27.56387]
[1777457907622,35.76,77753.43,0.1,-0.5332,0.00016,27.57319]
[1777457908695,35.76,77753.43,0.1,-0.5332,0.00016,27.57319]
[1777457909119,35.76,77754.84,0.1,-0.53297,0.00016,27.57499]
[1777457909453,35.76,77754.84,0.1,-0.53297,0.00016,27.57499]
[1777457909520,35.76,77754.84,0.1,-0.53297,0.00016,27.57499]
[1777457911650,35.76,77763.82,0.1,-0.53154,0.00016,27.58293]
[1777457912104,35.76,77763.82,0.1,-0.53154,0.00016,27.58293]
[1777457913534,35.76,77763.58,0.1,-0.53157,0.00016,27.58263]
[1777457913568,35.76,77763.58,0.1,-0.53157,0.00016,27.58263]
[1777457913978,35.76,77765.56,0.1,-0.53126,0.00016,27.58506]
[1777457916918,35.76,77771.71,0.1,-0.53027,0.00016,27.59252]
[1777457918404,35.76,77772.16,0.1,-0.5302,0.00016,27.59306]
[1777457919381,35.76,77773.39,0.1,-0.53,0.00016,27.59453]
[1777457920980,35.76,77772.74,0.1,-0.53011,0.00016,27.59375]
[1777457926516,35.76,77772.86,0.1,-0.53009,0.00016,27.59389]
[1777457927762,35.76,77766.48,0.1,-0.53111,0.00016,27.58618]
[1777457927976,35.76,77766.48,0.1,-0.53111,0.00016,27.58618]
[1777457928668,35.76,77766.48,0.1,-0.53111,0.00016,27.58618]
[1777457928769,35.76,77760.5,0.1,-0.53207,0.00016,27.57878]
[1777457931483,35.76,77759.62,0.1,-0.53221,0.00016,27.57768]
[1777457934684,35.76,77754.81,0.1,-0.53299,0.00016,27.57159]
[1777457934763,35.76,77754.81,0.1,-0.53299,0.00016,27.57159]
[1777457935818,35.76,77744.91,0.1,-0.53457,0.00016,27.55875]
[1777457937405,35.76,77744.29,0.1,-0.53467,0.00016,27.55793]
[1777457937943,35.76,77743.66,0.1,-0.53477,0.00016,27.5571]
[1777457943874,35.77,77744.73,0.1,-0.53458,0.00016,27.55862]
[1777457948909,35.77,77744.8,0.1,-0.53457,0.00016,27.55872]
[1777457952060,35.77,77743.96,0.1,-0.5347,0.00016,27.55762]
[1777457957972,35.77,77750.41,0.1,-0.53367,0.00016,27.56607]
[1777457959985,35.77,77744.98,0.1,-0.53454,0.00016,27.55898]
[1777457965021,35.78,77743.55,0.1,-0.53477,0.00016,27.5571]
[1777457970056,35.78,77747.04,0.1,-0.53421,0.00016,27.5617]
[1777457975091,35.78,77742.85,0.1,-0.53488,0.00016,27.55286]
[1777457980479,35.78,77741.41,0.1,-0.53511,0.00016,27.55096]
[1777457980832,35.78,77741.41,0.1,-0.53511,0.00016,27.55096]
[1777457981671,35.78,77739.53,0.1,-0.53541,0.00016,27.54845]
[1777457981812,35.78,77733.72,0.1,-0.53634,0.00016,27.54058]
[1777457983152,35.78,77735.05,0.1,-0.53613,0.00016,27.54239]
[1777457983638,35.78,77735.05,0.1,-0.53613,0.00016,27.54239]
[1777457983729,35.78,77740.52,0.1,-0.53525,0.00016,27.54977]
[1777457989190,35.78,77742.2,0.1,-0.53498,0.00016,27.55203]
[1777457994225,35.78,77741.42,0.1,-0.5351,0.00016,27.55101]
[1777457998817,35.78,77740.83,0.1,-0.5352,0.00016,27.55023]
[1777457999608,35.79,77736.83,0.1,-0.53584,0.00016,27.54486]
[1777458002102,35.78,77733.51,0.1,-0.53637,0.00016,27.54034]
[1777458002281,35.78,77734.17,0.1,-0.53626,0.00016,27.54123]
[1777458007316,35.79,77735.05,0.1,-0.53612,0.00016,27.54245]
[1777458011640,35.79,77733.27,0.1,-0.5364,0.00016,27.54003]
[1777458011703,35.79,77732.52,0.1,-0.53652,0.00016,27.53901]
[1777458012295,35.79,77732.52,0.1,-0.53652,0.00016,27.53901]
[1777458012351,35.79,77733.7,0.1,-0.53634,0.00016,27.54061]
[1777458017053,35.79,77737.15,0.1,-0.53578,0.00016,27.54532]
[1777458022421,35.79,77737.3,0.1,-0.53575,0.00016,27.54555]
[1777458024434,35.79,77744.28,0.1,-0.53463,0.00016,27.55488]
[1777458029470,35.79,77745.58,0.1,-0.53442,0.00016,27.5566]
[1777458034505,35.8,77745.82,0.1,-0.53439,0.00016,27.55359]
[1777458039540,35.8,77746.64,0.1,-0.53425,0.00016,27.55468]
[1777458041900,35.8,77746.64,0.1,-0.53425,0.00016,27.55468]
[1777458041983,35.8,77746.64,0.1,-0.53425,0.00016,27.55468]
[1777458042036,35.8,77746.64,0.1,-0.53425,0.00016,27.55468]
[1777458042105,35.8,77746.64,0.1,-0.53425,0.00016,27.55468]
[1777458042724,35.8,77746.64,0.1,-0.53425,0.00016,27.55468]
[1777458042761,35.8,77746.64,0.1,-0.53425,0.00016,27.55468]
[1777458042778,35.8,77756.09,0.1,-0.53274,0.00016,27.56686]
[1777458043323,35.8,77756.09,0.1,-0.53274,0.00016,27.56686]
[1777458043853,35.8,77756.09,0.1,-0.53274,0.00016,27.56686]
[1777458043896,35.8,77764.58,0.1,-0.53138,0.00016,27.57745]
[1777458045631,35.8,77764.87,0.1,-0.53133,0.00016,27.57781]
[1777458046123,35.8,77764.78,0.1,-0.53135,0.00016,27.57769]
[1777458046132,35.8,77764.78,0.1,-0.53135,0.00016,27.57769]
[1777458046589,35.8,77758.06,0.1,-0.53243,0.00016,27.56934]
[1777458047460,35.8,77758.06,0.1,-0.53243,0.00016,27.56934]
[1777458052632,35.8,77754.91,0.1,-0.53293,0.00016,27.56535]
[1777458056484,35.8,77756.12,0.1,-0.53274,0.00016,27.56688]
[1777458058371,35.8,77752.88,0.1,-0.53326,0.00016,27.56275]
[1777458061694,35.8,77758.15,0.1,-0.53241,0.00016,27.56944]
[1777458066730,35.79,77755.4,0.1,-0.53285,0.00016,27.56596]
[1777458071765,35.79,77756.03,0.1,-0.53275,0.00016,27.56676]
[1777458076800,35.79,77755.7,0.1,-0.53281,0.00016,27.56634]
[1777458080751,35.79,77754.89,0.1,-0.53294,0.00016,27.56531]
[1777458080768,35.79,77754.89,0.1,-0.53294,0.00016,27.56531]
[1777458081839,35.79,77741.44,0.1,-0.53509,0.00016,27.54779]
[1777458085070,35.8,77740.31,0.1,-0.53527,0.00016,27.54629]
[1777458085817,35.8,77740.31,0.1,-0.53527,0.00016,27.54629]
[1777458085867,35.8,77739.13,0.1,-0.53546,0.00016,27.54472]
[1777458086874,35.8,77732.74,0.1,-0.53648,0.00016,27.53605]
[1777458088269,35.8,77731.87,0.1,-0.53662,0.00016,27.53485]
[1777458091532,35.79,77737.98,0.1,-0.53565,0.00016,27.54315]
[1777458092115,35.79,77739.17,0.1,-0.53546,0.00016,27.54142]
[1777458092916,35.79,77738.08,0.1,-0.53564,0.00016,27.53995]
[1777458094818,35.79,77736.49,0.1,-0.53589,0.00016,27.53781]
[1777458094930,35.79,77736.83,0.1,-0.53583,0.00016,27.53827]
[1777458096727,35.79,77735.24,0.1,-0.53609,0.00016,27.53611]
[1777458101979,35.79,77731.57,0.1,-0.53668,0.00016,27.53107]
[1777458102738,35.79,77731.57,0.1,-0.53668,0.00016,27.53107]
[1777458102942,35.79,77731.57,0.1,-0.53668,0.00016,27.53107]
[1777458103240,35.79,77728.39,0.1,-0.53719,0.00016,27.52667]
[1777458103543,35.79,77728.39,0.1,-0.53719,0.00016,27.52667]
[1777458103929,35.79,77728.39,0.1,-0.53719,0.00016,27.52667]
[1777458103993,35.79,77725.19,0.1,-0.5377,0.00016,27.52219]
[1777458105861,35.79,77725.11,0.1,-0.53772,0.00016,27.52208]
[1777458106007,35.79,77718.48,0.1,-0.53878,0.00016,27.51268]
[1777458106179,35.79,77718.48,0.1,-0.53878,0.00016,27.51268]
[1777458106225,35.79,77718.48,0.1,-0.53878,0.00016,27.51268]
[1777458106237,35.79,77718.48,0.1,-0.53878,0.00016,27.51268]
[1777458106304,35.79,77718.48,0.1,-0.53878,0.00016,27.51268]
[1777458106372,35.79,77718.48,0.1,-0.53878,0.00016,27.51268]
[1777458106623,35.79,77718.48,0.1,-0.53878,0.00016,27.51268]
[1777458107058,35.79,77714.77,0.1,-0.53937,0.00016,27.50734]
[1777458109989,35.79,77711.5,0.1,-0.53989,0.00016,27.50258]
[1777458110025,35.79,77711.5,0.1,-0.53989,0.00016,27.50258]
[1777458110067,35.79,77707.31,0.1,-0.54056,0.00016,27.4964]
[1777458117084,35.79,77709.03,0.1,-0.54029,0.00016,27.49896]
[1777458119002,35.79,77709.03,0.1,-0.54029,0.00016,27.49896]
[1777458119250,35.79,77708.25,0.1,-0.54041,0.00016,27.49781]
[1777458119996,35.79,77708.25,0.1,-0.54041,0.00016,27.49781]
[1777458120043,35.79,77708.25,0.1,-0.54041,0.00016,27.49781]
[1777458120043,35.79,77708.25,0.1,-0.54041,0.00016,27.49781]
[1777458120112,35.79,77708.25,0.1,-0.54041,0.00016,27.49781]
[1777458120374,35.79,77710.73,0.1,-0.54001,0.00016,27.50146]
[1777458120560,35.79,77710.73,0.1,-0.54001,0.00016,27.50146]
[1777458120756,35.79,77710.73,0.1,-0.54001,0.00016,27.50146]
[1777458120820,35.79,77710.73,0.1,-0.54001,0.00016,27.50146]
[1777458120867,35.79,77710.73,0.1,-0.54001,0.00016,27.50146]
[1777458120931,35.79,77713.55,0.1,-0.53956,0.00016,27.50558]
[1777458121207,35.79,77713.55,0.1,-0.53956,0.00016,27.50558]
[1777458121256,35.79,77713.55,0.1,-0.53956,0.00016,27.50558]
[1777458121433,35.79,77713.55,0.1,-0.53956,0.00016,27.50558]
[1777458121445,35.79,77750.02,0.1,-0.53372,0.00016,27.55573]
[1777458122496,35.79,77750.02,0.1,-0.53372,0.00016,27.55573]
[1777458122978,35.79,77758.19,0.1,-0.53241,0.00016,27.56616]
[1777458124604,35.79,77756.78,0.1,-0.53264,0.00016,27.56438]
[1777458130175,35.79,77757.21,0.1,-0.53257,0.00016,27.56491]
[1777458135816,35.79,77760.25,0.1,-0.53208,0.00016,27.56872]
[1777458141252,35.79,77761.7,0.1,-0.53185,0.00016,27.57052]
[1777458142271,35.79,77761.7,0.1,-0.53185,0.00016,27.57052]
[1777458142275,35.79,77761.7,0.1,-0.53185,0.00016,27.57052]
[1777458142845,35.79,77761.7,0.1,-0.53185,0.00016,27.57052]
[1777458147872,35.79,77759.38,0.1,-0.53223,0.00016,27.56762]
[1777458153336,35.79,77756.5,0.1,-0.53269,0.00016,27.56066]
[1777458157695,35.79,77754.55,0.1,-0.53301,0.00016,27.55818]
[1777458159377,35.79,77761.42,0.1,-0.53191,0.00016,27.56683]
[1777458160149,35.79,77761.42,0.1,-0.53191,0.00016,27.56683]
[1777458165420,35.79,77754.8,0.1,-0.53297,0.00016,27.5585]
[1777458170455,35.79,77753.39,0.1,-0.53319,0.00016,27.5567]
[1777458175459,35.79,77750.56,0.1,-0.53365,0.00016,27.55306]
[1777458176497,35.79,77742.06,0.1,-0.53501,0.00016,27.54192]
[1777458177297,35.79,77742.06,0.1,-0.53501,0.00016,27.54192]
[1777458178689,35.79,77740.02,0.1,-0.53533,0.00016,27.5392]
[1777458178838,35.79,77738.82,0.1,-0.53553,0.00016,27.5376]
[1777458179695,35.79,77738.82,0.1,-0.53553,0.00016,27.5376]
[1777458179719,35.79,77740.54,0.1,-0.53525,0.00016,27.53991]
[1777458180869,35.79,77740.54,0.1,-0.53525,0.00016,27.53991]
[1777458180910,35.79,77740.35,0.1,-0.53528,0.00016,27.53966]
[1777458186566,35.79,77743.56,0.1,-0.53476,0.00016,27.54395]
[1777458187279,35.79,77743.56,0.1,-0.53476,0.00016,27.54395]
[1777458187574,35.8,77742.54,0.1,-0.53492,0.00016,27.5426]
[1777458189144,35.8,77742.66,0.1,-0.5349,0.00016,27.54276]
[1777458189588,35.8,77741.78,0.1,-0.53505,0.00016,27.54159]
[1777458194623,35.8,77742.09,0.1,-0.53499,0.00016,27.54202]
[1777458197938,35.8,77741.62,0.1,-0.53507,0.00016,27.5414]
[1777458198039,35.8,77741.04,0.1,-0.53516,0.00016,27.54063]
[1777458200797,35.8,77741.0,0.1,-0.53517,0.00016,27.54058]
[1777458200898,35.8,77741.0,0.1,-0.53517,0.00016,27.54059]
[1777458203459,35.8,77743.0,0.1,-0.53484,0.00016,27.54325]
[1777458203686,35.8,77740.69,0.1,-0.53521,0.00016,27.54018]
[1777458208817,35.8,77737.21,0.1,-0.53578,0.00016,27.53548]
[1777458209139,35.8,77736.09,0.1,-0.53595,0.00016,27.53396]
[1777458209761,35.8,77736.09,0.1,-0.53595,0.00016,27.53396]
[1777458211172,35.8,77734.62,0.1,-0.53619,0.00016,27.53197]
[1777458211539,35.8,77734.62,0.1,-0.53619,0.00016,27.53197]
[1777458212099,35.8,77734.62,0.1,-0.53619,0.00016,27.53197]
[1777458219891,35.8,77743.5,0.1,-0.53477,0.00016,27.54059]
[1777458219907,35.8,77744.5,0.1,-0.53461,0.00016,27.54191]
[1777458222219,35.8,77743.54,0.1,-0.53476,0.00016,27.54065]
[1777458222822,35.8,77743.67,0.1,-0.53474,0.00016,27.54082]
[1777458227903,35.8,77742.77,0.1,-0.53488,0.00016,27.53964]
[1777458228004,35.8,77742.55,0.1,-0.53492,0.00016,27.53935]
[1777458229467,35.8,77742.47,0.1,-0.53493,0.00016,27.53924]
[1777458229568,35.8,77742.47,0.1,-0.53493,0.00016,27.53925]
[1777458232584,35.8,77744.16,0.1,-0.53466,0.00016,27.54149]
[1777458232892,35.81,77745.29,0.1,-0.53448,0.00016,27.54298]
[1777458234909,35.81,77750.67,0.1,-0.53361,0.00016,27.54999]
[1777458235734,35.81,77750.67,0.1,-0.53361,0.00016,27.54999]
[1777458235915,35.81,77756.67,0.1,-0.53265,0.00016,27.55766]
[1777458236923,35.81,77761.94,0.1,-0.53181,0.00016,27.56426]
[1777458237361,35.81,77761.94,0.1,-0.53181,0.00016,27.56426]
[1777458241844,35.8,77763.27,0.1,-0.5316,0.00016,27.56589]
[1777458246756,35.8,77764.52,0.1,-0.5314,0.00016,27.56742]
[1777458246993,35.8,77769.6,0.1,-0.53059,0.00016,27.5736]
[1777458249852,35.8,77772.07,0.1,-0.53019,0.00016,27.57657]
[1777458253152,35.8,77775.15,0.1,-0.5297,0.00016,27.58023]
[1777458254656,35.8,77775.22,0.1,-0.52969,0.00016,27.58032]
[1777458255669,35.8,77776.26,0.1,-0.52952,0.00016,27.58154]
[1777458255686,35.8,77776.26,0.1,-0.52952,0.00016,27.58154]
[1777458261091,35.8,77778.48,0.1,-0.52916,0.00016,27.58416]
[1777458261655,35.8,77778.48,0.1,-0.52916,0.00016,27.58416]
[1777458267135,35.81,77778.34,0.1,-0.52918,0.00016,27.58402]
[1777458267268,35.81,77778.34,0.1,-0.52918,0.00016,27.58402]
[1777458267323,35.81,77778.34,0.1,-0.52918,0.00016,27.58402]
[1777458271603,35.81,77780.76,0.1,-0.52879,0.00016,27.58351]
[1777458276080,35.81,77783.5,0.1,-0.52835,0.00016,27.58668]
[1777458276174,35.81,77783.5,0.1,-0.52835,0.00016,27.58668]
[1777458278211,35.81,77777.27,0.1,-0.52935,0.00016,27.57946]
[1777458281929,35.81,77776.05,0.1,-0.52955,0.00016,27.57803]
[1777458282539,35.81,77775.49,0.1,-0.52963,0.00016,27.57738]
[1777458282582,35.81,77769.82,0.1,-0.53054,0.00016,27.57061]
[1777458283523,35.81,77763.65,0.1,-0.53153,0.00016,27.56309]
[1777458287171,35.81,77761.08,0.1,-0.53194,0.00016,27.5599]
[1777458287533,35.81,77762.92,0.1,-0.53165,0.00016,27.56218]
[1777458293316,35.81,77760.81,0.1,-0.53199,0.00016,27.55955]
[1777458298351,35.81,77759.31,0.1,-0.53223,0.00016,27.55767]
[1777458302008,35.81,77758.67,0.1,-0.53234,0.00016,27.55686]
[1777458302394,35.81,77762.1,0.1,-0.53179,0.00016,27.56114]
[1777458308422,35.81,77765.83,0.1,-0.53119,0.00016,27.56572]
[1777458311073,35.8,77765.92,0.1,-0.53118,0.00016,27.56583]
[1777458318245,35.8,77767.87,0.1,-0.53087,0.00016,27.56819]
[1777458327555,35.8,77764.26,0.1,-0.53145,0.00016,27.56374]
[1777458330098,35.8,77762.56,0.1,-0.53172,0.00016,27.56164]
[1777458330448,35.8,77761.66,0.1,-0.53187,0.00016,27.56052]
[1777458333152,35.8,77760.54,0.1,-0.53205,0.00016,27.55579]
[1777458333603,35.8,77760.4,0.1,-0.53208,0.00016,27.55562]
[1777458334984,35.8,77760.4,0.1,-0.53208,0.00016,27.55562]
[1777458335036,35.8,77760.4,0.1,-0.53208,0.00016,27.55562]
[1777458339682,35.8,77760.38,0.1,-0.53208,0.00016,27.55559]
[1777458339703,35.8,77760.38,0.1,-0.53208,0.00016,27.55559]
[1777458339707,35.8,77760.38,0.1,-0.53208,0.00016,27.55559]
[1777458339804,35.8,77756.83,0.1,-0.53265,0.00016,27.55113]
[1777458340645,35.79,77751.15,0.1,-0.53356,0.00016,27.54387]
[1777458341653,35.79,77745.34,0.1,-0.53449,0.00016,27.53629]
[1777458346688,35.79,77745.21,0.1,-0.53452,0.00016,27.53607]
[1777458349933,35.79,77744.74,0.1,-0.5346,0.00016,27.53544]
[1777458350034,35.78,77747.8,0.1,-0.53411,0.00016,27.53944]
[1777458352730,35.78,77753.3,0.1,-0.53323,0.00016,27.54656]
[1777458357922,35.79,77752.09,0.1,-0.53342,0.00016,27.54501]
[1777458363807,35.79,77753.57,0.1,-0.53319,0.00016,27.54691]
[1777458368842,35.79,77751.07,0.1,-0.53359,0.00016,27.5437]
[1777458372872,35.79,77756.61,0.1,-0.5327,0.00016,27.55078]
[1777458378073,35.79,77755.95,0.1,-0.5328,0.00016,27.54995]
[1777458378126,35.79,77754.74,0.1,-0.533,0.00016,27.54841]
[1777458379921,35.79,77747.7,0.1,-0.53413,0.00016,27.53932]
[1777458380736,35.79,77747.7,0.1,-0.53413,0.00016,27.53932]
[1777458385962,35.78,77749.32,0.1,-0.53387,0.00016,27.54139]
[1777458390998,35.78,77748.38,0.1,-0.53403,0.00016,27.53681]
[1777458396036,35.77,77748.46,0.1,-0.53403,0.00016,27.53689]
[1777458398425,35.77,77748.37,0.1,-0.53404,0.00016,27.53676]
[1777458399057,35.77,77747.5,0.1,-0.53418,0.00016,27.53562]
[1777458402078,35.77,77752.57,0.1,-0.53337,0.00016,27.54219]
[1777458404908,35.77,77754.27,0.1,-0.5331,0.00016,27.54437]
[1777458405099,35.77,77754.66,0.1,-0.53303,0.00016,27.54487]
[1777458411142,35.77,77754.85,0.1,-0.53301,0.00016,27.54507]
[1777458414212,35.77,77755.59,0.2,-0.53289,0.00016,27.546]
[1777458414214,35.77,77755.59,0.2,-0.53289,0.00016,27.546]
[1777458414270,35.77,77755.59,0.2,-0.53289,0.00016,27.546]
[1777458414289,35.76,77756.15,0.2,-0.5328,0.00016,27.54671]
[1777458414620,35.76,77756.15,0.2,-0.5328,0.00016,27.54671]
[1777458415200,35.76,77756.15,0.2,-0.5328,0.00016,27.54671]
[1777458420206,35.76,77754.9,0.2,-0.53301,0.00016,27.54511]
[1777458422841,35.76,77756.24,0.2,-0.53279,0.00016,27.54682]
[1777458426197,35.76,77758.09,0.2,-0.53249,0.00016,27.54916]
[1777458426205,35.76,77758.09,0.2,-0.53249,0.00016,27.54916]
[1777458427255,35.76,77766.55,0.2,-0.53114,0.00016,27.55966]
[1777458427650,35.76,77766.55,0.2,-0.53114,0.00016,27.55966]
[1777458433297,35.76,77769.32,0.2,-0.53069,0.00016,27.56303]
[1777458438332,35.76,77768.55,0.2,-0.53082,0.00016,27.56209]
[1777458445382,35.76,77771.26,0.2,-0.53039,0.00016,27.56536]
[1777458448925,35.76,77773.82,0.2,-0.52997,0.00016,27.56842]
[1777458448963,35.76,77773.82,0.2,-0.52997,0.00016,27.56842]
[1777458448980,35.76,77773.82,0.2,-0.52997,0.00016,27.56842]
[1777458449410,35.76,77782.36,0.2,-0.5286,0.00016,27.57843]
[1777458450417,35.76,77788.08,0.2,-0.52768,0.00016,27.58496]
[1777458452600,35.76,77789.58,0.2,-0.52745,0.00016,27.58332]
[1777458458036,35.76,77791.03,0.2,-0.52721,0.00016,27.58494]
[1777458458201,35.76,77791.03,0.2,-0.52721,0.00016,27.58494]
[1777458458300,35.76,77791.03,0.2,-0.52721,0.00016,27.58494]
[1777458459481,35.76,77796.29,0.2,-0.52637,0.00016,27.59075]
[1777458461841,35.76,77797.77,0.2,-0.52613,0.00016,27.59236]
[1777458461917,35.76,77797.77,0.2,-0.52613,0.00016,27.59236]
[1777458464946,35.76,77800.22,0.2,-0.52574,0.00016,27.595]
[1777458465565,35.76,77800.12,0.2,-0.52575,0.00016,27.59489]
[1777458466136,35.76,77800.12,0.2,-0.52575,0.00016,27.59489]
[1777458467099,35.76,77803.28,0.2,-0.52525,0.00016,27.59826]
[1777458467196,35.76,77807.11,0.2,-0.52463,0.00016,27.60229]
[1777458467517,35.76,77807.11,0.2,-0.52463,0.00016,27.60229]
[1777458467536,35.76,77807.11,0.2,-0.52463,0.00016,27.60229]
[1777458467797,35.76,77807.11,0.2,-0.52463,0.00016,27.60229]
[1777458467990,35.76,77807.11,0.2,-0.52463,0.00016,27.60229]
[1777458468110,35.76,77807.11,0.2,-0.52463,0.00016,27.60229]
[1777458468532,35.76,77808.39,0.2,-0.52442,0.00016,27.60362]
[1777458468651,35.76,77808.39,0.2,-0.52442,0.00016,27.60362]
[1777458468884,35.76,77808.39,0.2,-0.52442,0.00016,27.60362]
[1777458469004,35.76,77808.39,0.2,-0.52442,0.00016,27.60362]
[1777458469130,35.76,77808.39,0.2,-0.52442,0.00016,27.60362]
[1777458469233,35.76,77834.33,0.2,-0.52026,0.00016,27.62901]
[1777458470101,35.76,77834.33,0.2,-0.52026,0.00016,27.62901]
[1777458470115,35.76,77843.56,0.2,-0.51877,0.00016,27.63732]
[1777458470524,35.76,77843.56,0.2,-0.51877,0.00016,27.63732]
[1777458470689,35.76,77843.56,0.2,-0.51877,0.00016,27.63732]
[1777458471058,35.76,77832.5,0.2,-0.52055,0.00016,27.62732]
[1777458472321,35.76,77832.5,0.2,-0.52055,0.00016,27.62732]
[1777458472341,35.76,77837.78,0.2,-0.5197,0.00016,27.63217]
[1777458472959,35.76,77837.78,0.2,-0.5197,0.00016,27.63217]
[1777458473248,35.76,77837.78,0.2,-0.5197,0.00016,27.63217]
[1777458473538,35.76,77839.59,0.2,-0.51941,0.00016,27.6338]
[1777458473812,35.76,77839.59,0.2,-0.51941,0.00016,27.6338]
[1777458476330,35.76,77838.61,0.2,-0.51957,0.00016,27.63292]
[1777458476469,35.76,77843.33,0.2,-0.51881,0.00016,27.63712]
[1777458476724,35.76,77843.33,0.2,-0.51881,0.00016,27.63712]
[1777458476901,35.76,77843.33,0.2,-0.51881,0.00016,27.63712]
[1777458476915,35.76,77843.33,0.2,-0.51881,0.00016,27.63712]
[1777458477037,35.76,77843.33,0.2,-0.51881,0.00016,27.63712]
[1777458477076,35.76,77852.84,0.2,-0.51728,0.00016,27.64529]
[1777458477892,35.76,77852.84,0.2,-0.51728,0.00016,27.64529]
[1777458478744,35.76,77850.93,0.2,-0.51759,0.00016,27.64369]
[1777458479034,35.76,77850.93,0.2,-0.51759,0.00016,27.64369]
[1777458479948,35.76,77847.81,0.2,-0.51809,0.00016,27.64102]
[1777458482330,35.76,77839.95,0.2,-0.51935,0.00016,27.63412]
[1777458482381,35.76,77833.68,0.2,-0.52036,0.00016,27.62842]
[1777458483304,35.76,77833.68,0.2,-0.52036,0.00016,27.62842]
[1777458483408,35.76,77833.68,0.2,-0.52036,0.00016,27.62842]
[1777458483512,35.77,77833.03,0.2,-0.52046,0.00016,27.62782]
[1777458484160,35.77,77833.03,0.2,-0.52046,0.00016,27.62782]
[1777458484361,35.77,77842.46,0.2,-0.51895,0.00016,27.63636]
[1777458485665,35.77,77836.88,0.2,-0.51985,0.00016,27.63135]
[1777458487965,35.77,77834.22,0.2,-0.52027,0.00016,27.62892]
[1777458490120,35.77,77833.08,0.2,-0.52046,0.00016,27.62787]
[1777458491053,35.77,77834.17,0.2,-0.52028,0.00016,27.62887]
[1777458494822,35.77,77835.14,0.2,-0.52012,0.00016,27.62977]
[1777458497044,35.77,77838.32,0.2,-0.51961,0.00016,27.63266]
[1777458502128,35.77,77833.91,0.2,-0.52032,0.00016,27.62864]
[1777458506652,35.77,77831.34,0.2,-0.52073,0.00016,27.62626]
[1777458511834,35.77,77838.2,0.2,-0.51963,0.00016,27.63256]
[1777458513389,35.77,77838.83,0.2,-0.51953,0.00016,27.62981]
[1777458516487,35.77,77836.38,0.2,-0.51992,0.00016,27.62759]
[1777458521918,35.77,77834.98,0.2,-0.52015,0.00016,27.62631]
[1777458526953,35.77,77834.21,0.2,-0.52027,0.00016,27.62561]
[1777458532392,35.78,77833.3,0.2,-0.52042,0.00016,27.62478]
[1777458532424,35.78,77833.3,0.2,-0.52042,0.00016,27.62478]
[1777458532995,35.78,77823.45,0.2,-0.522,0.00016,27.61545]
[1777458533559,35.78,77823.45,0.2,-0.522,0.00016,27.61545]
[1777458533635,35.78,77823.45,0.2,-0.522,0.00016,27.61545]
[1777458534747,35.78,77820.94,0.2,-0.5224,0.00016,27.613]
[1777458535009,35.77,77821.48,0.2,-0.52232,0.00016,27.61353]
[1777458540045,35.78,77822.21,0.2,-0.5222,0.00016,27.61425]
[1777458545080,35.78,77823.4,0.2,-0.522,0.00016,27.61542]
[1777458546811,35.78,77822.66,0.2,-0.52212,0.00016,27.6147]
[1777458546914,35.78,77822.66,0.2,-0.52212,0.00016,27.6147]
[1777458547094,35.78,77820.17,0.2,-0.52252,0.00016,27.61227]
[1777458552131,35.78,77816.0,0.2,-0.52319,0.00016,27.60814]
[1777458557165,35.79,77815.96,0.2,-0.52319,0.00016,27.60811]
[1777458562201,35.79,77815.09,0.2,-0.52333,0.00016,27.60723]
[1777458566972,35.78,77816.72,0.2,-0.52307,0.00016,27.60886]
[1777458567417,35.78,77817.59,0.2,-0.52293,0.00016,27.60972]
[1777458571817,35.78,77821.41,0.2,-0.52232,0.00016,27.61016]
[1777458573278,35.78,77830.04,0.2,-0.52094,0.00016,27.61843]
[1777458574360,35.78,77830.04,0.2,-0.52094,0.00016,27.61843]
[1777458574395,35.78,77830.04,0.2,-0.52094,0.00016,27.61843]
[1777458574485,35.78,77830.04,0.2,-0.52094,0.00016,27.61843]
[1777458574542,35.78,77835.1,0.2,-0.52013,0.00016,27.62313]
[1777458574611,35.78,77835.1,0.2,-0.52013,0.00016,27.62313]
[1777458574687,35.78,77835.1,0.2,-0.52013,0.00016,27.62313]
[1777458574826,35.78,77835.1,0.2,-0.52013,0.00016,27.62313]
[1777458575472,35.78,77835.1,0.2,-0.52013,0.00016,27.62313]
[1777458575404,35.78,77843.55,0.2,-0.51877,0.00016,27.63071]
[1777458575578,35.78,77843.55,0.2,-0.51877,0.00016,27.63071]
[1777458575774,35.78,77843.55,0.2,-0.51877,0.00016,27.63071]
[1777458576299,35.78,77850.45,0.2,-0.51766,0.00016,27.63667]
[1777458576748,35.78,77850.45,0.2,-0.51766,0.00016,27.63667]
[1777458577622,35.78,77853.26,0.2,-0.51721,0.00016,27.63904]
[1777458582564,35.78,77859.2,0.2,-0.51625,0.00016,27.64393]
[1777458583093,35.78,77859.2,0.2,-0.51625,0.00016,27.64393]
[1777458583348,35.78,77865.27,0.2,-0.51528,0.00016,27.64876]
[1777458583928,35.78,77865.27,0.2,-0.51528,0.00016,27.64876]
[1777458584054,35.78,77865.27,0.2,-0.51528,0.00016,27.64876]
[1777458584092,35.78,77865.27,0.2,-0.51528,0.00016,27.64876]
[1777458584358,35.78,77870.78,0.2,-0.51439,0.00016,27.65299]
[1777458584875,35.78,77870.78,0.2,-0.51439,0.00016,27.65299]
[1777458585018,35.78,77870.78,0.2,-0.51439,0.00016,27.65299]
[1777458585439,35.78,77870.78,0.2,-0.51439,0.00016,27.65299]
[1777458585522,35.78,77885.94,0.2,-0.51196,0.00016,27.66396]
[1777458585905,35.78,77885.94,0.2,-0.51196,0.00016,27.66396]
[1777458585972,35.78,77885.94,0.2,-0.51196,0.00016,27.66396]
[1777458585986,35.78,77885.94,0.2,-0.51196,0.00016,27.66396]
[1777458586499,35.78,77887.17,0.2,-0.51176,0.00016,27.6648]
[1777458586597,35.78,77887.17,0.2,-0.51176,0.00016,27.6648]
[1777458587418,35.78,77887.17,0.2,-0.51176,0.00016,27.6648]
[1777458587515,35.78,77879.97,0.2,-0.51292,0.00016,27.65976]
[1777458589043,35.78,77879.02,0.2,-0.51307,0.00016,27.65908]
[1777458589486,35.78,77879.02,0.2,-0.51307,0.00016,27.65908]
[1777458589526,35.78,77880.42,0.2,-0.51285,0.00016,27.66008]
[1777458595435,35.77,77884.04,0.2,-0.51227,0.00016,27.66263]
[1777458596807,35.77,77884.19,0.2,-0.51225,0.00016,27.66273]
[1777458597449,35.77,77884.62,0.2,-0.51218,0.00016,27.66303]
[1777458599264,35.77,77882.55,0.2,-0.51251,0.00016,27.66158]
[1777458599463,35.77,77883.17,0.2,-0.51241,0.00016,27.66201]
[1777458604503,35.76,77888.32,0.2,-0.51159,0.00016,27.66556]
[1777458609538,35.76,77883.67,0.2,-0.51234,0.00016,27.66235]
[1777458611120,35.76,77883.66,0.2,-0.51234,0.00016,27.66234]
[1777458611197,35.76,77883.66,0.2,-0.51234,0.00016,27.66234]
[1777458611552,35.76,77881.25,0.2,-0.51273,0.00016,27.66064]
[1777458616587,35.75,77880.62,0.2,-0.51283,0.00016,27.66018]
[1777458620028,35.75,77878.8,0.2,-0.51313,0.00016,27.65887]
[1777458620044,35.75,77878.8,0.2,-0.51313,0.00016,27.65887]
[1777458620106,35.75,77878.8,0.2,-0.51313,0.00016,27.65887]
[1777458620214,35.75,77878.8,0.2,-0.51313,0.00016,27.65887]
[1777458620231,35.75,77878.8,0.2,-0.51313,0.00016,27.65887]
[1777458620253,35.75,77878.8,0.2,-0.51313,0.00016,27.65887]
[1777458620380,35.75,77878.8,0.2,-0.51313,0.00016,27.65887]
[1777458620482,35.75,77878.8,0.2,-0.51313,0.00016,27.65887]
[1777458620571,35.75,77876.86,0.2,-0.51344,0.00016,27.65746]
[1777458620857,35.75,77876.86,0.2,-0.51344,0.00016,27.65746]
[1777458621254,35.75,77876.86,0.2,-0.51344,0.00016,27.65746]
[1777458621299,35.75,77858.62,0.2,-0.51637,0.00016,27.64338]
[1777458622035,35.75,77858.62,0.2,-0.51637,0.00016,27.64338]
[1777458622136,35.75,77854.4,0.2,-0.51705,0.00016,27.63991]
[1777458623063,35.75,77854.4,0.2,-0.51705,0.00016,27.63991]
[1777458626352,35.75,77849.89,0.2,-0.51777,0.00016,27.63612]
[1777458627128,35.75,77848.14,0.2,-0.51806,0.00016,27.63462]
[1777458631103,35.75,77846.07,0.2,-0.51839,0.00016,27.63283]
[1777458632088,35.75,77845.62,0.2,-0.51847,0.00016,27.62911]
[1777458632551,35.75,77845.62,0.2,-0.51847,0.00016,27.62911]
[1777458632731,35.75,77844.05,0.2,-0.51872,0.00016,27.62774]
[1777458633181,35.75,77844.05,0.2,-0.51872,0.00016,27.62774]
[1777458633531,35.75,77844.05,0.2,-0.51872,0.00016,27.62774]
[1777458633577,35.75,77831.67,0.2,-0.52071,0.00016,27.61653]
[1777458633881,35.75,77831.67,0.2,-0.52071,0.00016,27.61653]
[1777458634231,35.75,77831.67,0.2,-0.52071,0.00016,27.61653]
[1777458635039,35.75,77828.53,0.2,-0.52121,0.00016,27.61358]
[1777458636950,35.75,77828.54,0.2,-0.52121,0.00016,27.61359]
[1777458639024,35.76,77825.08,0.2,-0.52175,0.00016,27.61033]
[1777458639610,35.77,77823.32,0.2,-0.52203,0.00016,27.60865]
[1777458641132,35.77,77822.59,0.2,-0.52215,0.00016,27.60794]
[1777458643215,35.77,77822.06,0.2,-0.52223,0.00016,27.60743]
[1777458643924,35.77,77821.5,0.2,-0.52232,0.00016,27.60688]
[1777458643973,35.77,77821.5,0.2,-0.52232,0.00016,27.60688]
[1777458647400,35.77,77824.75,0.2,-0.5218,0.00016,27.61004]
[1777458651010,35.78,77828.57,0.2,-0.52118,0.00016,27.61373]
[1777458654408,35.79,77833.25,0.2,-0.52042,0.00016,27.61812]
[1777458657259,35.79,77831.24,0.2,-0.52074,0.00016,27.61625]
[1777458659309,35.79,77833.78,0.2,-0.52033,0.00016,27.61861]
[1777458660717,35.79,77831.55,0.2,-0.52069,0.00016,27.61655]
[1777458665933,35.79,77832.98,0.2,-0.52046,0.00016,27.61788]
[1777458667046,35.79,77832.98,0.2,-0.52046,0.00016,27.61788]
[1777458672983,35.79,77831.13,0.2,-0.52075,0.00016,27.61617]
[1777458678020,35.8,77832.4,0.2,-0.52055,0.00016,27.61736]
[1777458681247,35.8,77830.76,0.2,-0.52081,0.00016,27.61583]
[1777458687083,35.8,77826.95,0.2,-0.52142,0.00016,27.61224]
[1777458688921,35.8,77824.62,0.2,-0.52179,0.00016,27.61001]
[1777458688960,35.8,77824.62,0.2,-0.52179,0.00016,27.61001]
[1777458689014,35.8,77824.62,0.2,-0.52179,0.00016,27.61001]
[1777458689260,35.8,77821.88,0.2,-0.52223,0.00016,27.60736]
[1777458690108,35.8,77816.52,0.2,-0.52309,0.00016,27.60207]
[1777458691656,35.8,77816.52,0.2,-0.52309,0.00016,27.60207]
[1777458692091,35.8,77815.85,0.2,-0.52321,0.00016,27.59807]
[1777458692122,35.8,77815.95,0.2,-0.52319,0.00016,27.59817]
[1777458693399,35.8,77815.95,0.2,-0.52319,0.00016,27.59817]
[1777458693414,35.8,77815.95,0.2,-0.52319,0.00016,27.59817]
[1777458693500,35.8,77816.74,0.2,-0.52307,0.00016,27.59895]
[1777458694953,35.8,77816.13,0.2,-0.52316,0.00016,27.59834]
[1777458695144,35.8,77816.24,0.2,-0.52315,0.00016,27.59845]
[1777458696256,35.8,77816.24,0.2,-0.52315,0.00016,27.59845]
[1777458696359,35.8,77816.24,0.2,-0.52315,0.00016,27.59845]
[1777458696460,35.8,77813.46,0.2,-0.52359,0.00016,27.59565]
[1777458699788,35.8,77811.84,0.2,-0.52385,0.00016,27.594]
[1777458699798,35.8,77811.84,0.2,-0.52385,0.00016,27.594]
[1777458699813,35.8,77811.84,0.2,-0.52385,0.00016,27.594]
[1777458699956,35.8,77811.84,0.2,-0.52385,0.00016,27.594]
[1777458703545,35.8,77806.17,0.2,-0.52477,0.00016,27.58814]
[1777458703585,35.8,77806.17,0.2,-0.52477,0.00016,27.58814]
[1777458703624,35.8,77806.88,0.2,-0.52465,0.00016,27.58888]
[1777458703819,35.8,77806.88,0.2,-0.52465,0.00016,27.58888]
[1777458704291,35.8,77806.88,0.2,-0.52465,0.00016,27.58888]
[1777458704329,35.79,77815.24,0.2,-0.52331,0.00016,27.59744]
[1777458706222,35.79,77820.69,0.2,-0.52244,0.00016,27.60284]
[1777458711218,35.79,77817.93,0.2,-0.52288,0.00016,27.60011]
[1777458711490,35.79,77817.93,0.2,-0.52288,0.00016,27.60011]
[1777458714559,35.79,77817.59,0.2,-0.52294,0.00016,27.59976]
[1777458720321,35.79,77825.21,0.2,-0.52172,0.00016,27.6072]
[1777458725356,35.76,77827.46,0.2,-0.52138,0.00016,27.60928]
[1777458733412,35.76,77827.85,0.2,-0.52132,0.00016,27.60962]
[1777458738447,35.75,77827.01,0.2,-0.52146,0.00016,27.60881]
[1777458740074,35.75,77827.35,0.2,-0.52141,0.00016,27.60913]
[1777458740085,35.75,77827.35,0.2,-0.52141,0.00016,27.60913]
[1777458740103,35.75,77827.35,0.2,-0.52141,0.00016,27.60913]
[1777458740235,35.75,77827.35,0.2,-0.52141,0.00016,27.60913]
[1777458740419,35.75,77827.35,0.2,-0.52141,0.00016,27.60913]
[1777458740461,35.75,77837.92,0.2,-0.51971,0.00016,27.61895]
[1777458741127,35.75,77837.92,0.2,-0.51971,0.00016,27.61895]
[1777458741384,35.75,77837.92,0.2,-0.51971,0.00016,27.61895]
[1777458741468,35.75,77843.54,0.2,-0.5188,0.00016,27.62396]
[1777458741879,35.75,77843.54,0.2,-0.5188,0.00016,27.62396]
[1777458741886,35.75,77843.54,0.2,-0.5188,0.00016,27.62396]
[1777458741935,35.75,77843.54,0.2,-0.5188,0.00016,27.62396]
[1777458742485,35.75,77843.54,0.2,-0.5188,0.00016,27.62396]
[1777458743072,35.75,77841.0,0.2,-0.51921,0.00016,27.62171]
[1777458744364,35.75,77839.78,0.2,-0.51941,0.00016,27.62062]
[1777458746434,35.75,77840.92,0.2,-0.51923,0.00016,27.62164]
[1777458751539,35.75,77838.49,0.2,-0.51962,0.00016,27.61614]
[1777458751873,35.75,77838.49,0.2,-0.51962,0.00016,27.61614]
[1777458751937,35.75,77838.49,0.2,-0.51962,0.00016,27.61614]
[1777458757580,35.75,77845.78,0.2,-0.51845,0.00016,27.6226]
[1777458757994,35.75,77845.78,0.2,-0.51845,0.00016,27.6226]
[1777458758039,35.75,77845.78,0.2,-0.51845,0.00016,27.6226]
[1777458758665,35.75,77845.78,0.2,-0.51845,0.00016,27.6226]
[1777458760099,35.75,77839.8,0.2,-0.51941,0.00016,27.61732]
[1777458760572,35.75,77839.8,0.2,-0.51941,0.00016,27.61732]
[1777458767088,35.75,77840.65,0.2,-0.51927,0.00016,27.61808]
[1777458767763,35.75,77839.25,0.2,-0.5195,0.00016,27.61683]
[1777458773153,35.75,77836.39,0.2,-0.51995,0.00016,27.61424]
[1777458774340,35.75,77836.45,0.2,-0.51994,0.00016,27.6143]
[1777458776723,35.75,77825.01,0.2,-0.52178,0.00016,27.60357]
[1777458779817,35.75,77822.53,0.2,-0.52219,0.00016,27.60115]
[1777458781599,35.75,77825.01,0.2,-0.52179,0.00016,27.60356]
[1777458786069,35.75,77827.01,0.2,-0.52147,0.00016,27.60546]
[1777458788040,35.75,77829.51,0.2,-0.52107,0.00016,27.60783]
[1777458793841,35.75,77828.61,0.2,-0.52121,0.00016,27.60698]
[1777458795203,35.75,77828.61,0.2,-0.52121,0.00016,27.60698]
[1777458802743,35.74,77826.16,0.2,-0.52162,0.00016,27.60461]
[1777458804918,35.73,77832.04,0.2,-0.52067,0.00016,27.61016]
[1777458806343,35.73,77832.04,0.2,-0.52067,0.00016,27.61016]
[1777458808963,35.73,77828.36,0.2,-0.52127,0.00016,27.60668]
[1777458812143,35.73,77830.77,0.2,-0.52088,0.00016,27.60895]
[1777458817003,35.72,77822.86,0.2,-0.52217,0.00016,27.59804]
[1777458818139,35.72,77822.86,0.2,-0.52217,0.00016,27.59804]
[1777458820025,35.72,77816.57,0.2,-0.52318,0.00016,27.59181]
[1777458823098,35.72,77811.78,0.2,-0.52395,0.00016,27.58695]
[1777458829089,35.72,77816.35,0.2,-0.52322,0.00016,27.59158]
[1777458834125,35.72,77817.46,0.2,-0.52304,0.00016,27.59268]
[1777458839159,35.71,77814.09,0.2,-0.52359,0.00016,27.58928]
[1777458844195,35.71,77813.05,0.2,-0.52376,0.00016,27.58822]
[1777458849231,35.71,77813.41,0.2,-0.5237,0.00016,27.58858]
[1777458854265,35.71,77812.8,0.2,-0.5238,0.00016,27.58795]
[1777458859301,35.71,77811.6,0.2,-0.52399,0.00016,27.58671]
[1777458864336,35.7,77816.06,0.2,-0.52328,0.00016,27.59124]
[1777458868145,35.7,77816.71,0.2,-0.52317,0.00016,27.59188]
[1777458874406,35.7,77823.4,0.2,-0.52211,0.00016,27.59515]
[1777458879441,35.7,77820.47,0.2,-0.52258,0.00016,27.59226]
[1777458884475,35.69,77822.38,0.2,-0.52228,0.00016,27.59413]
[1777458889511,35.69,77824.19,0.2,-0.52199,0.00016,27.59588]
[1777458894546,35.69,77819.08,0.2,-0.52281,0.00016,27.59085]
[1777458899581,35.68,77819.65,0.2,-0.52272,0.00016,27.59141]
[1777458904616,35.68,77819.92,0.2,-0.52268,0.00016,27.59167]
[1777458909651,35.68,77819.9,0.2,-0.52269,0.00016,27.59164]
[1777458914686,35.68,77818.27,0.2,-0.52295,0.00016,27.59001]
[1777458919721,35.68,77814.52,0.2,-0.52356,0.00016,27.58624]
[1777458924757,35.68,77814.08,0.2,-0.52363,0.00016,27.58579]
[1777458929791,35.68,77813.63,0.2,-0.5237,0.00016,27.58533]
[1777458934826,35.67,77810.96,0.2,-0.52414,0.00016,27.57926]
[1777458935791,35.67,77810.96,0.2,-0.52414,0.00016,27.57926]
[1777458935833,35.67,77810.46,0.2,-0.52422,0.00016,27.57874]
[1777458936840,35.67,77804.78,0.2,-0.52513,0.00016,27.57281]
[1777458936956,35.67,77804.78,0.2,-0.52513,0.00016,27.57281]
[1777458937147,35.67,77804.78,0.2,-0.52513,0.00016,27.57281]
[1777458939950,35.67,77799.86,0.2,-0.52593,0.00016,27.56755]
[1777458945903,35.68,77800.32,0.2,-0.52585,0.00016,27.56806]
[1777458950938,35.67,77800.01,0.2,-0.52591,0.00016,27.56769]
[1777458955182,35.66,77800.08,0.2,-0.5259,0.00016,27.56774]
[1777458955775,35.66,77800.08,0.2,-0.5259,0.00016,27.56774]
[1777458961010,35.65,77798.99,0.2,-0.52609,0.00016,27.5665]
[1777458966045,35.65,77796.82,0.2,-0.52645,0.00016,27.5641]
[1777458967504,35.65,77796.82,0.2,-0.52645,0.00016,27.5641]
[1777458969066,35.64,77785.63,0.2,-0.52826,0.00016,27.55153]
[1777458974101,35.63,77786.46,0.2,-0.52814,0.00016,27.55242]
[1777458979135,35.62,77781.61,0.2,-0.52893,0.00016,27.54676]
[1777458980315,35.62,77781.61,0.2,-0.52893,0.00016,27.54676]
[1777458985582,35.61,77779.46,0.2,-0.52929,0.00016,27.54418]
[1777458985613,35.61,77779.46,0.2,-0.52929,0.00016,27.54418]
[1777458987192,35.6,77772.94,0.2,-0.53035,0.00016,27.53639]
[1777458989652,35.6,77773.69,0.2,-0.53023,0.00016,27.53728]
[1777458989685,35.6,77773.69,0.2,-0.53023,0.00016,27.53728]
[1777458989731,35.6,77773.52,0.2,-0.53026,0.00016,27.53707]
[1777458991219,35.6,77767.96,0.2,-0.53116,0.00016,27.52698]
[1777458993231,35.6,77765.37,0.2,-0.53158,0.00016,27.52379]
[1777458993283,35.6,77765.37,0.2,-0.53158,0.00016,27.52379]
[1777458993541,35.6,77765.37,0.2,-0.53158,0.00016,27.52379]
[1777458994241,35.6,77757.45,0.2,-0.53286,0.00016,27.51384]
[1777458995818,35.6,77757.45,0.2,-0.53286,0.00016,27.51384]
[1777458996206,35.6,77753.81,0.2,-0.53344,0.00016,27.50917]
[1777458997877,35.6,77751.01,0.2,-0.5339,0.00016,27.50554]
[1777458999950,35.6,77747.26,0.2,-0.5345,0.00016,27.50061]
[1777459002770,35.6,77751.27,0.2,-0.53386,0.00016,27.50586]
[1777459004311,35.6,77757.97,0.2,-0.53277,0.00016,27.51451]
[1777459006894,35.6,77756.42,0.2,-0.53302,0.00016,27.51253]
[1777459007789,35.6,77755.84,0.2,-0.53312,0.00016,27.51179]
[1777459007827,35.6,77755.84,0.2,-0.53312,0.00016,27.51179]
[1777459008339,35.6,77750.21,0.2,-0.53402,0.00016,27.50451]
[1777459010352,35.6,77744.53,0.2,-0.53494,0.00016,27.49702]
[1777459011337,35.6,77744.53,0.2,-0.53494,0.00016,27.49702]
[1777459011760,35.6,77744.53,0.2,-0.53494,0.00016,27.49702]
[1777459012057,35.6,77745.23,0.2,-0.53483,0.00016,27.49795]
[1777459017401,35.6,77739.81,0.2,-0.5357,0.00016,27.49066]
[1777459022441,35.6,77741.42,0.2,-0.53545,0.00016,27.49283]
[1777459027476,35.6,77737.93,0.2,-0.53601,0.00016,27.48809]
[1777459032511,35.6,77740.02,0.2,-0.53567,0.00016,27.49092]
[1777459037546,35.6,77742.15,0.2,-0.53533,0.00016,27.49378]
[1777459040139,35.6,77743.06,0.2,-0.53519,0.00016,27.495]
[1777459040377,35.6,77743.06,0.2,-0.53519,0.00016,27.495]
[1777459040704,35.6,77743.06,0.2,-0.53519,0.00016,27.495]
[1777459040739,35.6,77732.6,0.2,-0.53687,0.00016,27.48073]
[1777459041810,35.59,77721.35,0.2,-0.53869,0.00016,27.46484]
[1777459043524,35.59,77724.62,0.2,-0.53816,0.00016,27.4695]
[1777459044416,35.59,77723.25,0.2,-0.53839,0.00016,27.46754]
[1777459049630,35.58,77725.69,0.2,-0.538,0.00016,27.47094]
[1777459054665,35.58,77724.53,0.2,-0.53821,0.00016,27.4659]
[1777459056931,35.58,77722.25,0.2,-0.53858,0.00016,27.46263]
[1777459056964,35.58,77722.25,0.2,-0.53858,0.00016,27.46263]
[1777459057025,35.58,77722.01,0.2,-0.53862,0.00016,27.46227]
[1777459057999,35.58,77722.01,0.2,-0.53862,0.00016,27.46227]
[1777459058693,35.57,77723.64,0.2,-0.53836,0.00016,27.46458]
[1777459060138,35.57,77726.66,0.2,-0.53787,0.00016,27.46887]
[1777459060229,35.57,77726.66,0.2,-0.53787,0.00016,27.46887]
[1777459060355,35.57,77726.66,0.2,-0.53787,0.00016,27.46887]
[1777459060402,35.57,77726.66,0.2,-0.53787,0.00016,27.46887]
[1777459060706,35.57,77719.42,0.2,-0.53904,0.00016,27.45851]
[1777459061272,35.57,77719.42,0.2,-0.53904,0.00016,27.45851]
[1777459061533,35.57,77719.42,0.2,-0.53904,0.00016,27.45851]
[1777459061714,35.57,77710.62,0.2,-0.54046,0.00016,27.44559]
[1777459062950,35.57,77710.62,0.2,-0.54046,0.00016,27.44559]
[1777459063015,35.57,77710.62,0.2,-0.54046,0.00016,27.44559]
[1777459063148,35.57,77711.08,0.2,-0.54039,0.00016,27.44626]
[1777459063894,35.57,77711.08,0.2,-0.54039,0.00016,27.44626]
[1777459063950,35.57,77708.63,0.2,-0.54078,0.00016,27.44261]
[1777459069770,35.57,77710.25,0.2,-0.54053,0.00016,27.44498]
[1777459074805,35.56,77710.73,0.2,-0.54046,0.00016,27.44566]
[1777459076447,35.56,77708.74,0.2,-0.54078,0.00016,27.44269]
[1777459076466,35.56,77708.74,0.2,-0.54078,0.00016,27.44269]
[1777459076819,35.56,77706.21,0.2,-0.54119,0.00016,27.43888]
[1777459080547,35.55,77704.18,0.2,-0.54154,0.00016,27.43567]
[1777459085882,35.53,77702.43,0.2,-0.54185,0.00016,27.4328]
[1777459086715,35.53,77702.43,0.2,-0.54185,0.00016,27.4328]
[1777459089255,35.53,77703.08,0.2,-0.54175,0.00016,27.43375]
[1777459093351,35.52,77704.38,0.2,-0.54154,0.00016,27.43568]
[1777459095100,35.52,77701.23,0.2,-0.54205,0.00016,27.43085]
[1777459095154,35.52,77701.23,0.2,-0.54205,0.00016,27.43085]
[1777459096648,35.52,77700.8,0.2,-0.54213,0.00016,27.43018]
[1777459097856,35.52,77700.64,0.2,-0.54215,0.00016,27.42992]
[1777459103019,35.5,77697.68,0.2,-0.54266,0.00016,27.42515]
[1777459103964,35.5,77696.42,0.2,-0.54287,0.00016,27.42318]
[1777459104683,35.5,77698.12,0.2,-0.54259,0.00016,27.4258]
[1777459104903,35.5,77698.12,0.2,-0.54259,0.00016,27.4258]
[1777459107283,35.49,77702.97,0.2,-0.54181,0.00016,27.43321]
[1777459107440,35.49,77702.97,0.2,-0.54181,0.00016,27.43321]
[1777459108036,35.49,77707.95,0.2,-0.54101,0.00016,27.44075]
[1777459111589,35.49,77710.99,0.2,-0.54053,0.00016,27.44193]
[1777459111693,35.49,77710.99,0.2,-0.54053,0.00016,27.44193]
[1777459112064,35.49,77715.78,0.2,-0.53976,0.00016,27.44901]
[1777459115085,35.49,77722.12,0.2,-0.53873,0.00016,27.45822]
[1777459116224,35.48,77723.81,0.2,-0.53847,0.00016,27.46057]
[1777459119325,35.48,77720.68,0.2,-0.53898,0.00016,27.45604]
[1777459119336,35.48,77720.68,0.2,-0.53898,0.00016,27.45604]
[1777459120227,35.47,77720.51,0.2,-0.53901,0.00016,27.45578]
[1777459120319,35.47,77716.48,0.2,-0.53966,0.00016,27.4499]
[1777459121513,35.47,77716.48,0.2,-0.53966,0.00016,27.4499]
[1777459122028,35.47,77716.48,0.2,-0.53966,0.00016,27.4499]
[1777459122040,35.47,77716.48,0.2,-0.53966,0.00016,27.4499]
[1777459121614,35.47,77711.73,0.2,-0.54044,0.00016,27.44285]
[1777459122134,35.47,77712.51,0.2,-0.54031,0.00016,27.44401]
[1777459127168,35.46,77712.61,0.2,-0.54031,0.00016,27.44406]
[1777459128208,35.46,77712.61,0.2,-0.54031,0.00016,27.44406]
[1777459128215,35.46,77712.61,0.2,-0.54031,0.00016,27.44406]
[1777459134218,35.45,77710.93,0.2,-0.5406,0.00016,27.44141]
[1777459139253,35.44,77712.91,0.2,-0.54029,0.00016,27.44426]
[1777459142124,35.44,77712.89,0.2,-0.5403,0.00016,27.44421]
[1777459142166,35.44,77712.62,0.2,-0.54035,0.00016,27.44379]
[1777459142273,35.43,77715.7,0.2,-0.53985,0.00016,27.44833]
[1777459144287,35.43,77724.17,0.2,-0.53848,0.00016,27.46065]
[1777459149323,35.43,77729.04,0.2,-0.5377,0.00016,27.46755]
[1777459152477,35.43,77726.82,0.2,-0.53806,0.00016,27.46438]
[1777459153451,35.43,77724.59,0.2,-0.53842,0.00016,27.46118]
[1777459153469,35.43,77724.59,0.2,-0.53842,0.00016,27.46118]
[1777459153474,35.42,77720.12,0.2,-0.53915,0.00016,27.45472]
[1777459155365,35.42,77714.43,0.2,-0.54007,0.00016,27.44634]
[1777459159429,35.42,77712.71,0.2,-0.54036,0.00016,27.44373]
[1777459159535,35.42,77712.71,0.2,-0.54036,0.00016,27.44373]
[1777459159587,35.42,77712.71,0.2,-0.54036,0.00016,27.44373]
[1777459159610,35.42,77712.71,0.2,-0.54036,0.00016,27.44373]
[1777459159612,35.42,77712.71,0.2,-0.54036,0.00016,27.44373]
[1777459159624,35.42,77712.71,0.2,-0.54036,0.00016,27.44373]
[1777459159683,35.42,77712.71,0.2,-0.54036,0.00016,27.44373]
[1777459159750,35.42,77712.71,0.2,-0.54036,0.00016,27.44373]
[1777459159815,35.42,77712.9,0.2,-0.54033,0.00016,27.444]
[1777459160500,35.42,77712.9,0.2,-0.54033,0.00016,27.444]
[1777459160502,35.42,77712.9,0.2,-0.54033,0.00016,27.444]
[1777459160617,35.42,77706.02,0.2,-0.54145,0.00016,27.43366]
[1777459161407,35.42,77700.71,0.2,-0.54231,0.00016,27.42554]
[1777459162516,35.42,77700.71,0.2,-0.54231,0.00016,27.42554]
[1777459165009,35.42,77701.11,0.2,-0.54224,0.00016,27.42616]
[1777459165111,35.42,77700.24,0.2,-0.54238,0.00016,27.42482]
[1777459165268,35.42,77700.24,0.2,-0.54238,0.00016,27.42482]
[1777459165435,35.42,77699.08,0.2,-0.54257,0.00016,27.42303]
[1777459167238,35.42,77698.55,0.2,-0.54265,0.00016,27.42221]
[1777459173491,35.42,77693.79,0.2,-0.54343,0.00016,27.41144]
[1777459176076,35.42,77693.71,0.2,-0.54344,0.00016,27.41132]
[1777459178817,35.42,77687.51,0.2,-0.54445,0.00016,27.40147]
[1777459179296,35.42,77686.78,0.2,-0.54456,0.00016,27.4003]
[1777459184568,35.42,77690.31,0.2,-0.54399,0.00016,27.40593]
[1777459189603,35.42,77691.31,0.2,-0.54383,0.00016,27.4075]
[1777459190468,35.42,77691.31,0.2,-0.54383,0.00016,27.4075]
[1777459190485,35.42,77691.31,0.2,-0.54383,0.00016,27.4075]
[1777459190610,35.42,77693.66,0.2,-0.54345,0.00016,27.41121]
[1777459196570,35.42,77691.64,0.2,-0.54378,0.00016,27.40806]
[1777459196782,35.42,77691.64,0.2,-0.54378,0.00016,27.40806]
[1777459196791,35.42,77691.64,0.2,-0.54378,0.00016,27.40806]
[1777459196875,35.42,77691.6,0.2,-0.54378,0.00016,27.40802]
[1777459199572,35.42,77690.41,0.2,-0.54397,0.00016,27.40614]
[1777459199575,35.42,77690.41,0.2,-0.54397,0.00016,27.40614]
[1777459200760,35.42,77689.98,0.2,-0.54404,0.00016,27.40546]
[1777459200884,35.42,77689.98,0.2,-0.54404,0.00016,27.40546]
[1777459206722,35.44,77683.38,0.2,-0.54508,0.00016,27.39509]
[1777459211757,35.44,77682.44,0.2,-0.54523,0.00016,27.39359]
[1777459212762,35.44,77682.44,0.2,-0.54523,0.00016,27.39359]
[1777459217818,35.46,77681.66,0.2,-0.54533,0.00016,27.39248]
[1777459219092,35.46,77680.29,0.2,-0.54556,0.00016,27.39026]
[1777459219474,35.46,77678.56,0.2,-0.54583,0.00016,27.38744]
[1777459225018,35.46,77674.85,0.2,-0.54643,0.00016,27.38135]
[1777459228009,35.46,77671.18,0.2,-0.54702,0.00016,27.37526]
[1777459230932,35.46,77669.56,0.2,-0.54729,0.00016,27.37252]
[1777459231673,35.46,77668.05,0.2,-0.54754,0.00016,27.36663]
[1777459234357,35.45,77668.26,0.2,-0.54751,0.00016,27.36693]
[1777459235860,35.45,77668.61,0.2,-0.54745,0.00016,27.36752]
[1777459236270,35.45,77668.06,0.2,-0.54754,0.00016,27.36658]
[1777459237130,35.45,77668.06,0.2,-0.54754,0.00016,27.36658]
[1777459241298,35.45,77668.23,0.2,-0.54752,0.00016,27.36683]
[1777459243386,35.45,77672.79,0.2,-0.54678,0.00016,27.37446]
[1777459244865,35.45,77671.82,0.2,-0.54694,0.00016,27.37283]
[1777459245996,35.45,77664.85,0.2,-0.54807,0.00016,27.36106]
[1777459246798,35.45,77664.85,0.2,-0.54807,0.00016,27.36106]
[1777459248347,35.45,77663.96,0.2,-0.54822,0.00016,27.35954]
[1777459249018,35.45,77663.96,0.2,-0.54822,0.00016,27.35954]
[1777459250442,35.45,77663.74,0.2,-0.54825,0.00016,27.35915]
[1777459251556,35.45,77661.6,0.2,-0.5486,0.00016,27.35548]
[1777459252543,35.44,77661.36,0.2,-0.54864,0.00016,27.35505]
[1777459252599,35.44,77661.36,0.2,-0.54864,0.00016,27.35505]
[1777459255061,35.44,77655.68,0.2,-0.54957,0.00016,27.34516]
[1777459258225,35.44,77654.04,0.2,-0.54984,0.00016,27.34225]
[1777459258980,35.44,77652.79,0.2,-0.55004,0.00016,27.34004]
[1777459259184,35.44,77652.79,0.2,-0.55004,0.00016,27.34004]
[1777459260097,35.43,77638.98,0.2,-0.55228,0.00016,27.3153]
[1777459262115,35.43,77639.08,0.2,-0.55227,0.00016,27.31544]
[1777459262459,35.43,77639.08,0.2,-0.55227,0.00016,27.31544]
[1777459263933,35.43,77639.4,0.2,-0.55222,0.00016,27.31601]
[1777459269164,35.42,77637.74,0.2,-0.5525,0.00016,27.31289]
[1777459272785,35.42,77634.24,0.2,-0.55307,0.00016,27.30642]
[1777459272800,35.42,77634.24,0.2,-0.55307,0.00016,27.30642]
[1777459278227,35.42,77633.4,0.2,-0.55321,0.00016,27.30478]
[1777459283262,35.41,77634.1,0.2,-0.55311,0.00016,27.30598]
[1777459286259,35.41,77634.17,0.2,-0.5531,0.00016,27.30608]
[1777459286283,35.41,77633.56,0.2,-0.5532,0.00016,27.30495]
[1777459287053,35.41,77633.56,0.2,-0.5532,0.00016,27.30495]
[1777459287119,35.41,77633.56,0.2,-0.5532,0.00016,27.30495]
[1777459287287,35.41,77633.56,0.2,-0.5532,0.00016,27.30495]
[1777459289322,35.41,77624.3,0.2,-0.5547,0.00016,27.28763]
[1777459289415,35.39,77622.91,0.2,-0.55495,0.00016,27.28479]
[1777459291254,35.39,77622.91,0.2,-0.55495,0.00016,27.28479]
[1777459291332,35.39,77622.38,0.2,-0.55504,0.00016,27.28378]
[1777459291354,35.4,77620.52,0.2,-0.55534,0.00016,27.27697]
[1777459296002,35.4,77620.57,0.2,-0.55533,0.00016,27.27705]
[1777459296049,35.4,77620.14,0.2,-0.5554,0.00016,27.27623]
[1777459296428,35.4,77620.14,0.2,-0.5554,0.00016,27.27623]
[1777459297921,35.4,77607.28,0.2,-0.55748,0.00016,27.25133]
[1777459299374,35.4,77604.23,0.2,-0.55797,0.00016,27.24532]
[1777459300664,35.4,77604.23,0.2,-0.55797,0.00016,27.24532]
[1777459301048,35.4,77604.23,0.2,-0.55797,0.00016,27.24532]
[1777459301705,35.4,77605.02,0.2,-0.55785,0.00016,27.24687]
[1777459304971,35.4,77608.68,0.2,-0.55726,0.00016,27.25405]
[1777459304987,35.4,77608.68,0.2,-0.55726,0.00016,27.25405]
[1777459306232,35.39,77611.75,0.2,-0.55677,0.00016,27.25997]
[1777459306376,35.39,77607.86,0.2,-0.5574,0.00016,27.25237]
[1777459307664,35.39,77605.98,0.2,-0.5577,0.00016,27.24866]
[1777459307670,35.39,77605.98,0.2,-0.5577,0.00016,27.24866]
[1777459310042,35.39,77606.25,0.2,-0.55766,0.00016,27.24918]
[1777459310458,35.39,77598.91,0.2,-0.55885,0.00016,27.23455]
[1777459311465,35.39,77592.59,0.2,-0.55987,0.00016,27.22181]
[1777459313281,35.39,77592.59,0.2,-0.55987,0.00016,27.22181]
[1777459319229,35.39,77595.53,0.2,-0.5594,0.00016,27.22774]
[1777459325680,35.38,77592.53,0.2,-0.55989,0.00016,27.22161]
[1777459327113,35.38,77589.58,0.2,-0.56037,0.00016,27.2156]
[1777459331557,35.38,77582.93,0.2,-0.56144,0.00016,27.20189]
[1777459331818,35.38,77582.93,0.2,-0.56144,0.00016,27.20189]
[1777459331843,35.38,77582.93,0.2,-0.56144,0.00016,27.20189]
[1777459332216,35.38,77582.93,0.2,-0.56144,0.00016,27.20189]
[1777459332975,35.38,77580.97,0.2,-0.56176,0.00016,27.19779]
[1777459334255,35.38,77582.6,0.2,-0.5615,0.00016,27.20118]
[1777459334603,35.38,77583.52,0.2,-0.56135,0.00016,27.20308]
[1777459334953,35.38,77583.52,0.2,-0.56135,0.00016,27.20308]
[1777459335422,35.38,77585.1,0.2,-0.56109,0.00016,27.20635]
[1777459335881,35.38,77585.1,0.2,-0.56109,0.00016,27.20635]
[1777459336229,35.38,77585.1,0.2,-0.56109,0.00016,27.20635]
[1777459336890,35.38,77584.61,0.2,-0.56117,0.00016,27.20533]
[1777459338516,35.38,77585.43,0.2,-0.56104,0.00016,27.207]
[1777459344054,35.37,77579.28,0.2,-0.56205,0.00016,27.19408]
[1777459344057,35.37,77579.28,0.2,-0.56205,0.00016,27.19408]
[1777459344230,35.37,77579.28,0.2,-0.56205,0.00016,27.19408]
[1777459344294,35.37,77579.28,0.2,-0.56205,0.00016,27.19408]
[1777459344305,35.37,77578.97,0.2,-0.5621,0.00016,27.1934]
[1777459344473,35.37,77578.97,0.2,-0.5621,0.00016,27.1934]
[1777459344962,35.37,77578.97,0.2,-0.5621,0.00016,27.1934]
[1777459345338,35.37,77568.9,0.2,-0.56373,0.00016,27.17207]
[1777459345464,35.37,77568.9,0.2,-0.56373,0.00016,27.17207]
[1777459345485,35.37,77568.9,0.2,-0.56373,0.00016,27.17207]
[1777459349398,35.36,77571.25,0.2,-0.56337,0.00016,27.17693]
[1777459349693,35.36,77571.25,0.2,-0.56337,0.00016,27.17693]
[1777459350048,35.36,77571.25,0.2,-0.56337,0.00016,27.17693]
[1777459352911,35.36,77567.2,0.2,-0.56404,0.00016,27.16478]
[1777459352958,35.36,77567.25,0.2,-0.56404,0.00016,27.16485]
[1777459355466,35.36,77564.43,0.2,-0.56449,0.00016,27.15876]
[1777459356344,35.36,77564.43,0.2,-0.56449,0.00016,27.15876]
[1777459356903,35.35,77564.91,0.2,-0.56442,0.00016,27.15974]
[1777459356947,35.35,77564.91,0.2,-0.56442,0.00016,27.15974]
[1777459356952,35.35,77564.91,0.2,-0.56442,0.00016,27.15974]
[1777459356964,35.35,77564.91,0.2,-0.56442,0.00016,27.15974]
[1777459356976,35.35,77564.91,0.2,-0.56442,0.00016,27.15974]
[1777459356986,35.35,77564.91,0.2,-0.56442,0.00016,27.15974]
[1777459356992,35.35,77563.38,0.2,-0.56467,0.00016,27.15644]
[1777459357448,35.35,77563.38,0.2,-0.56467,0.00016,27.15644]
[1777459358025,35.35,77563.38,0.2,-0.56467,0.00016,27.15644]
[1777459358044,35.35,77561.44,0.2,-0.56498,0.00016,27.15225]
[1777459361236,35.35,77564.57,0.2,-0.56448,0.00016,27.15895]
[1777459361337,35.35,77563.91,0.2,-0.56459,0.00016,27.15749]
[1777459362195,35.35,77563.91,0.2,-0.56459,0.00016,27.15749]
[1777459362262,35.35,77563.76,0.2,-0.56462,0.00016,27.15713]
[1777459364347,35.35,77565.4,0.2,-0.56436,0.00016,27.16063]
[1777459368330,35.34,77568.62,0.2,-0.56385,0.00016,27.16739]
[1777459368868,35.34,77565.39,0.2,-0.56438,0.00016,27.16037]
[1777459373262,35.33,77566.47,0.2,-0.56422,0.00016,27.16257]
[1777459373375,35.33,77566.47,0.2,-0.56422,0.00016,27.16257]
[1777459373360,35.33,77567.03,0.2,-0.56413,0.00016,27.16374]
[1777459373713,35.33,77567.03,0.2,-0.56413,0.00016,27.16374]
[1777459373736,35.33,77567.03,0.2,-0.56413,0.00016,27.16374]
[1777459373876,35.33,77567.03,0.2,-0.56413,0.00016,27.16374]
[1777459373904,35.33,77572.64,0.2,-0.56323,0.00016,27.17569]
[1777459374557,35.33,77572.64,0.2,-0.56323,0.00016,27.17569]
[1777459377932,35.32,77579.42,0.2,-0.56214,0.00016,27.18985]
[1777459380051,35.32,77586.04,0.2,-0.56108,0.00016,27.20354]
[1777459380766,35.32,77586.04,0.2,-0.56108,0.00016,27.20354]
[1777459381623,35.32,77583.71,0.2,-0.56146,0.00016,27.19867]
[1777459381719,35.32,77583.71,0.2,-0.56146,0.00016,27.19867]
[1777459381805,35.32,77583.71,0.2,-0.56146,0.00016,27.19867]
[1777459382002,35.32,77583.71,0.2,-0.56146,0.00016,27.19867]
[1777459382048,35.32,77583.71,0.2,-0.56146,0.00016,27.19867]
[1777459382098,35.32,77583.71,0.2,-0.56146,0.00016,27.19867]
[1777459382129,35.32,77583.71,0.2,-0.56146,0.00016,27.19867]
[1777459382186,35.31,77570.78,0.2,-0.56356,0.00016,27.1714]
[1777459382521,35.31,77570.78,0.2,-0.56356,0.00016,27.1714]
[1777459382816,35.31,77570.78,0.2,-0.56356,0.00016,27.1714]
[1777459382971,35.32,77561.28,0.2,-0.56509,0.00016,27.15095]
[1777459385990,35.32,77561.25,0.2,-0.56509,0.00016,27.15092]
[1777459386867,35.32,77558.79,0.2,-0.56549,0.00016,27.14557]
[1777459387187,35.32,77558.79,0.2,-0.56549,0.00016,27.14557]
[1777459387279,35.32,77561.06,0.2,-0.56512,0.00016,27.15054]
[1777459387747,35.32,77561.06,0.2,-0.56512,0.00016,27.15054]
[1777459387935,35.32,77561.06,0.2,-0.56512,0.00016,27.15054]
[1777459388009,35.32,77562.79,0.2,-0.56484,0.00016,27.15427]
[1777459389078,35.32,77562.79,0.2,-0.56484,0.00016,27.15427]
[1777459390385,35.32,77562.81,0.2,-0.56484,0.00016,27.15433]
[1777459390020,35.32,77557.21,0.2,-0.56574,0.00016,27.14213]
[1777459390773,35.32,77557.21,0.2,-0.56574,0.00016,27.14213]
[1777459390787,35.32,77557.21,0.2,-0.56574,0.00016,27.14213]
[1777459390890,35.32,77557.21,0.2,-0.56574,0.00016,27.14213]
[1777459390923,35.32,77557.21,0.2,-0.56574,0.00016,27.14213]
[1777459391076,35.32,77557.21,0.2,-0.56574,0.00016,27.14213]
[1777459391403,35.32,77562.89,0.2,-0.56482,0.00016,27.15451]
[1777459392082,35.32,77562.89,0.2,-0.56482,0.00016,27.15451]
[1777459392210,35.32,77562.89,0.2,-0.56482,0.00016,27.15451]
[1777459392310,35.32,77574.05,0.2,-0.56302,0.00016,27.17844]
[1777459393605,35.32,77576.98,0.2,-0.56255,0.00016,27.18459]
[1777459393699,35.32,77576.98,0.2,-0.56255,0.00016,27.18459]
[1777459394048,35.31,77586.62,0.2,-0.56099,0.00016,27.20466]
[1777459395683,35.31,77587.68,0.2,-0.56082,0.00016,27.20683]
[1777459395818,35.31,77587.68,0.2,-0.56082,0.00016,27.20683]
[1777459399470,35.31,77585.83,0.2,-0.56113,0.00016,27.20294]
[1777459405125,35.3,77587.88,0.2,-0.56082,0.00016,27.207]
[1777459410160,35.3,77589.61,0.2,-0.56054,0.00016,27.21048]
[1777459415195,35.3,77591.4,0.2,-0.56027,0.00016,27.21071]
[1777459420230,35.29,77589.81,0.2,-0.56053,0.00016,27.20739]
[1777459425266,35.29,77587.85,0.2,-0.56085,0.00016,27.2033]
[1777459430302,35.28,77586.73,0.2,-0.56105,0.00016,27.20086]
[1777459431544,35.28,77587.49,0.2,-0.56093,0.00016,27.20239]
[1777459437351,35.28,77586.84,0.2,-0.56104,0.00016,27.201]
[1777459442387,35.28,77588.9,0.2,-0.56071,0.00016,27.20522]
[1777459447422,35.28,77587.27,0.2,-0.56098,0.00016,27.20182]
[1777459452459,35.28,77581.86,0.2,-0.56186,0.00016,27.19053]
[1777459457493,35.27,77582.39,0.2,-0.56177,0.00016,27.19159]
[1777459462529,35.27,77582.77,0.2,-0.56172,0.00016,27.19232]
[1777459468571,35.27,77582.62,0.2,-0.56175,0.00016,27.19191]
[1777459472626,35.26,77583.04,0.2,-0.5617,0.00016,27.18936]
[1777459472631,35.26,77583.04,0.2,-0.5617,0.00016,27.18936]
[1777459473255,35.26,77583.04,0.2,-0.5617,0.00016,27.18936]
[1777459474640,35.26,77581.86,0.2,-0.56189,0.00016,27.18685]
[1777459474665,35.26,77581.86,0.2,-0.56189,0.00016,27.18685]
[1777459474771,35.26,77577.66,0.2,-0.56258,0.00016,27.178]
[1777459475622,35.26,77570.75,0.2,-0.5637,0.00016,27.16331]
[1777459477112,35.26,77570.75,0.2,-0.5637,0.00016,27.16331]
[1777459477140,35.26,77570.75,0.2,-0.5637,0.00016,27.16331]
[1777459477288,35.26,77566.79,0.2,-0.56434,0.00016,27.15478]
[1777459478194,35.26,77566.79,0.2,-0.56434,0.00016,27.15478]
[1777459478265,35.26,77566.79,0.2,-0.56434,0.00016,27.15478]
[1777459478365,35.26,77560.39,0.2,-0.56537,0.00016,27.14088]
[1777459480138,35.26,77560.13,0.2,-0.56542,0.00016,27.1403]
[1777459485691,35.26,77560.19,0.2,-0.56541,0.00016,27.14043]
[1777459490727,35.26,77559.77,0.2,-0.56547,0.00016,27.13954]
[1777459491745,35.26,77559.77,0.2,-0.56547,0.00016,27.13954]
[1777459497776,35.26,77561.37,0.2,-0.56521,0.00016,27.14311]
[1777459500862,35.26,77560.62,0.2,-0.56533,0.00016,27.14149]
[1777459501669,35.26,77560.57,0.2,-0.56534,0.00016,27.14139]
[1777459502650,35.26,77561.52,0.2,-0.56518,0.00016,27.14347]
[1777459507848,35.27,77554.92,0.2,-0.56624,0.00016,27.12903]
[1777459512883,35.27,77553.76,0.2,-0.56643,0.00016,27.12649]
[1777459517918,35.27,77553.78,0.2,-0.56642,0.00016,27.12656]
[1777459520137,35.27,77553.85,0.2,-0.56641,0.00016,27.12673]
[1777459520173,35.27,77553.85,0.2,-0.56641,0.00016,27.12673]
[1777459520602,35.27,77553.85,0.2,-0.56641,0.00016,27.12673]
[1777459520939,35.27,77562.07,0.2,-0.56508,0.00016,27.1448]
[1777459521946,35.27,77569.59,0.2,-0.56387,0.00016,27.16103]
[1777459526234,35.26,77573.61,0.2,-0.56322,0.00016,27.16951]
[1777459526818,35.26,77574.75,0.2,-0.56304,0.00016,27.17191]
[1777459527578,35.26,77574.75,0.2,-0.56304,0.00016,27.17191]
[1777459530007,35.26,77586.01,0.2,-0.56123,0.00016,27.1954]
[1777459531496,35.26,77586.01,0.2,-0.56123,0.00016,27.1954]
[1777459531839,35.26,77586.02,0.2,-0.56124,0.00016,27.19204]
[1777459533872,35.25,77583.68,0.2,-0.56164,0.00016,27.18694]
[1777459534031,35.24,77592.21,0.2,-0.56027,0.00016,27.20447]
[1777459539066,35.27,77592.59,0.2,-0.56015,0.00016,27.2058]
[1777459543693,35.27,77593.16,0.2,-0.56005,0.00016,27.20702]
[1777459549167,35.27,77593.88,0.2,-0.55993,0.00016,27.20855]
[1777459551537,35.28,77595.37,0.2,-0.55967,0.00016,27.21182]
[1777459557193,35.29,77595.05,0.2,-0.55971,0.00016,27.21124]
[1777459560773,35.29,77596.24,0.2,-0.55952,0.00016,27.21368]
[1777459561687,35.29,77597.34,0.2,-0.55934,0.00016,27.21592]
[1777459561729,35.29,77597.34,0.2,-0.55934,0.00016,27.21592]
[1777459562228,35.29,77602.1,0.2,-0.55856,0.00016,27.22556]
[1777459563173,35.29,77602.1,0.2,-0.55856,0.00016,27.22556]
[1777459563542,35.29,77602.1,0.2,-0.55856,0.00016,27.22556]
[1777459563602,35.29,77602.1,0.2,-0.55856,0.00016,27.22556]
[1777459563613,35.29,77602.1,0.2,-0.55856,0.00016,27.22556]
[1777459563235,35.3,77608.87,0.2,-0.55745,0.00016,27.23903]
[1777459564966,35.3,77611.93,0.2,-0.55696,0.00016,27.24504]
[1777459568102,35.3,77616.29,0.2,-0.55625,0.00016,27.25353]
[1777459568549,35.3,77616.29,0.2,-0.55625,0.00016,27.25353]
[1777459568560,35.3,77616.29,0.2,-0.55625,0.00016,27.25353]
[1777459568590,35.3,77616.29,0.2,-0.55625,0.00016,27.25353]
[1777459570287,35.3,77608.92,0.2,-0.55744,0.00016,27.23918]
[1777459571983,35.3,77608.71,0.2,-0.55748,0.00016,27.23876]
[1777459572301,35.3,77609.68,0.2,-0.55732,0.00016,27.24067]
[1777459574108,35.3,77610.82,0.2,-0.55713,0.00016,27.2429]
[1777459574143,35.3,77610.82,0.2,-0.55713,0.00016,27.2429]
[1777459576329,35.3,77618.16,0.2,-0.55594,0.00016,27.25716]
[1777459576929,35.3,77618.16,0.2,-0.55594,0.00016,27.25716]
[1777459582371,35.3,77616.43,0.2,-0.55622,0.00016,27.25383]
[1777459588412,35.3,77616.82,0.2,-0.55616,0.00016,27.2546]
[1777459593447,35.3,77617.81,0.2,-0.55601,0.00016,27.25316]
[1777459598063,35.3,77617.75,0.2,-0.55601,0.00016,27.25305]
[1777459598714,35.3,77618.62,0.2,-0.55587,0.00016,27.25473]
[1777459599348,35.3,77618.62,0.2,-0.55587,0.00016,27.25473]
[1777459599408,35.3,77618.62,0.2,-0.55587,0.00016,27.25473]
[1777459599490,35.3,77615.18,0.2,-0.55643,0.00016,27.24808]
[1777459601504,35.3,77609.24,0.2,-0.55739,0.00016,27.2365]
[1777459606539,35.3,77607.33,0.2,-0.5577,0.00016,27.23275]
[1777459610391,35.3,77607.5,0.2,-0.55767,0.00016,27.23309]
[1777459610422,35.3,77607.5,0.2,-0.55767,0.00016,27.23309]
[1777459613211,35.3,77607.49,0.2,-0.55767,0.00016,27.23308]
[1777459618625,35.3,77613.41,0.2,-0.55671,0.00016,27.2447]
[1777459619842,35.3,77613.97,0.2,-0.55662,0.00016,27.24579]
[1777459619865,35.3,77613.97,0.2,-0.55662,0.00016,27.24579]
[1777459622531,35.3,77618.59,0.2,-0.55587,0.00016,27.25473]
[1777459626703,35.3,77618.9,0.2,-0.55582,0.00016,27.25535]
[1777459634738,35.31,77612.92,0.2,-0.55678,0.00016,27.24382]
[1777459639773,35.31,77614.59,0.2,-0.55651,0.00016,27.24708]
[1777459644808,35.31,77613.75,0.2,-0.55665,0.00016,27.24546]
[1777459649843,35.31,77614.48,0.2,-0.55653,0.00016,27.24688]
[1777459654878,35.31,77614.16,0.2,-0.55659,0.00016,27.24291]
[1777459659913,35.31,77613.48,0.2,-0.5567,0.00016,27.2416]
[1777459664948,35.31,77615.09,0.2,-0.55643,0.00016,27.24474]
[1777459669983,35.31,77614.13,0.2,-0.55659,0.00016,27.24289]
[1777459675019,35.31,77615.37,0.2,-0.55639,0.00016,27.24531]
[1777459680054,35.31,77616.12,0.2,-0.55626,0.00016,27.24678]
[1777459683756,35.31,77617.62,0.2,-0.55602,0.00016,27.24969]
[1777459689119,35.32,77620.9,0.2,-0.55548,0.00016,27.25602]
[1777459692125,35.32,77621.28,0.2,-0.55542,0.00016,27.25677]
[1777459692132,35.32,77621.28,0.2,-0.55542,0.00016,27.25677]
[1777459692149,35.32,77622.49,0.2,-0.55522,0.00016,27.25908]
[1777459695997,35.32,77626.26,0.2,-0.55461,0.00016,27.26621]
[1777459696013,35.32,77626.26,0.2,-0.55461,0.00016,27.26621]
[1777459696176,35.32,77624.76,0.2,-0.55486,0.00016,27.26336]
[1777459701210,35.32,77623.52,0.2,-0.55505,0.00016,27.26106]
[1777459706246,35.32,77623.53,0.2,-0.55505,0.00016,27.26113]
[1777459709277,35.32,77622.73,0.2,-0.55518,0.00016,27.25961]
[1777459709352,35.32,77623.68,0.2,-0.55502,0.00016,27.26144]
[1777459714810,35.32,77626.49,0.2,-0.55457,0.00016,27.26342]
[1777459720344,35.32,77628.1,0.2,-0.55431,0.00016,27.26642]
[1777459721835,35.32,77628.63,0.2,-0.55423,0.00016,27.2674]
[1777459722357,35.32,77632.17,0.2,-0.55365,0.00016,27.27401]
[1777459727393,35.32,77636.0,0.2,-0.55304,0.00016,27.28105]
[1777459728953,35.32,77635.97,0.2,-0.55304,0.00016,27.28098]
[1777459729563,35.32,77635.97,0.2,-0.55304,0.00016,27.28098]
[1777459730006,35.32,77636.59,0.2,-0.55295,0.00016,27.28211]
[1777459730016,35.32,77636.59,0.2,-0.55295,0.00016,27.28211]
[1777459730414,35.32,77642.63,0.2,-0.55197,0.00016,27.29314]
[1777459731421,35.31,77648.35,0.2,-0.55104,0.00016,27.30343]
[1777459732261,35.31,77648.35,0.2,-0.55104,0.00016,27.30343]
[1777459732295,35.31,77648.35,0.2,-0.55104,0.00016,27.30343]
[1777459732319,35.31,77648.35,0.2,-0.55104,0.00016,27.30343]
[1777459732501,35.31,77648.35,0.2,-0.55104,0.00016,27.30343]
[1777459732504,35.31,77648.35,0.2,-0.55104,0.00016,27.30343]
[1777459733021,35.31,77652.78,0.2,-0.55032,0.00016,27.3113]
[1777459733036,35.31,77652.78,0.2,-0.55032,0.00016,27.3113]
[1777459733051,35.31,77652.78,0.2,-0.55032,0.00016,27.3113]
[1777459733619,35.31,77652.78,0.2,-0.55032,0.00016,27.3113]
[1777459739476,35.31,77644.5,0.2,-0.55168,0.00016,27.29638]
[1777459743516,35.3,77646.73,0.2,-0.55132,0.00016,27.30035]
[1777459749556,35.3,77646.11,0.2,-0.55144,0.00016,27.29911]
[1777459752755,35.29,77645.98,0.2,-0.55146,0.00016,27.29884]
[1777459753390,35.29,77645.32,0.2,-0.55157,0.00016,27.29763]
[1777459753415,35.29,77645.32,0.2,-0.55157,0.00016,27.29763]
[1777459753433,35.29,77645.32,0.2,-0.55157,0.00016,27.29763]
[1777459753444,35.29,77645.32,0.2,-0.55157,0.00016,27.29763]
[1777459755599,35.29,77639.77,0.2,-0.55248,0.00016,27.2875]
[1777459760634,35.29,77640.7,0.2,-0.55233,0.00016,27.28914]
[1777459764021,35.28,77638.71,0.2,-0.55266,0.00016,27.28545]
[1777459769697,35.28,77638.53,0.2,-0.5527,0.00016,27.28505]
[1777459775742,35.27,77642.73,0.2,-0.55203,0.00016,27.2893]
[1777459780777,35.27,77644.1,0.2,-0.55182,0.00016,27.29171]
[1777459785813,35.26,77645.5,0.2,-0.5516,0.00016,27.29416]
[1777459790848,35.26,77646.4,0.2,-0.55146,0.00016,27.29571]
[1777459795883,35.26,77648.0,0.2,-0.55121,0.00016,27.29852]
[1777459800521,35.25,77647.4,0.2,-0.55131,0.00016,27.29741]
[1777459800530,35.25,77647.4,0.2,-0.55131,0.00016,27.29741]
[1777459800830,35.25,77647.4,0.2,-0.55131,0.00016,27.29741]
[1777459801925,35.25,77655.58,0.2,-0.54999,0.00016,27.31191]
[1777459806960,35.25,77656.02,0.2,-0.54992,0.00016,27.31262]
[1777459811995,35.24,77658.48,0.2,-0.54953,0.00016,27.31688]
[1777459817546,35.24,77661.04,0.2,-0.54912,0.00016,27.3213]
[1777459818039,35.24,77655.54,0.2,-0.55001,0.00016,27.31166]
[1777459819120,35.24,77655.54,0.2,-0.55001,0.00016,27.31166]
[1777459819221,35.24,77649.89,0.2,-0.55094,0.00016,27.30161]
[1777459821081,35.24,77651.98,0.2,-0.5506,0.00016,27.30532]
[1777459827102,35.23,77651.96,0.2,-0.55061,0.00016,27.30519]
[1777459832137,35.22,77651.91,0.2,-0.55064,0.00016,27.30167]
[1777459837899,35.22,77653.1,0.2,-0.55045,0.00016,27.30373]
[1777459837976,35.22,77653.1,0.2,-0.55045,0.00016,27.30373]
[1777459838030,35.22,77653.1,0.2,-0.55045,0.00016,27.30373]
[1777459838830,35.22,77653.1,0.2,-0.55045,0.00016,27.30373]
[1777459839537,35.22,77649.12,0.2,-0.5511,0.00016,27.29659]
[1777459839648,35.22,77649.12,0.2,-0.5511,0.00016,27.29659]
[1777459839697,35.22,77643.22,0.2,-0.55206,0.00016,27.28591]
[1777459840472,35.22,77643.22,0.2,-0.55206,0.00016,27.28591]
[1777459842206,35.22,77638.02,0.2,-0.55291,0.00016,27.27635]
[1777459847243,35.21,77634.26,0.2,-0.55353,0.00016,27.26934]
[1777459849547,35.21,77634.19,0.2,-0.55354,0.00016,27.2692]
[1777459849922,35.21,77633.96,0.2,-0.55358,0.00016,27.26877]
[1777459850264,35.21,77634.72,0.2,-0.55346,0.00016,27.27017]
[1777459855299,35.2,77633.52,0.2,-0.55367,0.00016,27.2678]
[1777459856546,35.2,77633.52,0.2,-0.55367,0.00016,27.2678]
[1777459856562,35.2,77633.52,0.2,-0.55367,0.00016,27.2678]
[1777459856574,35.2,77633.52,0.2,-0.55367,0.00016,27.2678]
[1777459856584,35.2,77633.52,0.2,-0.55367,0.00016,27.2678]
[1777459862348,35.2,77631.67,0.2,-0.55398,0.00016,27.26426]
[1777459866068,35.2,77630.76,0.2,-0.55413,0.00016,27.26252]
[1777459866081,35.2,77630.76,0.2,-0.55413,0.00016,27.26252]
[1777459871411,35.19,77630.76,0.2,-0.55414,0.00016,27.26236]
[1777459876446,35.18,77631.94,0.2,-0.55397,0.00016,27.26443]
[1777459877575,35.18,77631.94,0.2,-0.55397,0.00016,27.26443]
[1777459878541,35.18,77631.07,0.2,-0.55411,0.00016,27.26277]
[1777459878626,35.18,77631.07,0.2,-0.55411,0.00016,27.26277]
[1777459878785,35.18,77631.07,0.2,-0.55411,0.00016,27.26277]
[1777459880474,35.18,77622.14,0.2,-0.55557,0.00016,27.24577]
[1777459885428,35.17,77624.51,0.2,-0.55519,0.00016,27.25025]
[1777459889569,35.17,77624.81,0.2,-0.55515,0.00016,27.25077]
[1777459893317,35.17,77624.34,0.2,-0.55524,0.00016,27.24646]
[1777459898600,35.16,77624.03,0.2,-0.5553,0.00016,27.24578]
[1777459903537,35.16,77625.09,0.2,-0.55513,0.00016,27.24777]
[1777459908670,35.16,77623.16,0.2,-0.55545,0.00016,27.244]
[1777459913572,35.16,77622.03,0.2,-0.55564,0.00016,27.24178]
[1777459916745,35.15,77621.67,0.2,-0.5557,0.00016,27.24105]
[1777459922768,35.15,77621.09,0.2,-0.55581,0.00016,27.23984]
[1777459927782,35.15,77619.67,0.2,-0.55604,0.00016,27.23704]
[1777459929239,35.14,77619.13,0.2,-0.55613,0.00016,27.23597]
[1777459931046,35.14,77620.54,0.2,-0.55591,0.00016,27.23866]
[1777459933949,35.14,77619.34,0.2,-0.55611,0.00016,27.23631]
[1777459935149,35.14,77619.48,0.2,-0.55609,0.00016,27.23655]
[1777459935200,35.14,77619.48,0.2,-0.55609,0.00016,27.23655]
[1777459935860,35.14,77615.87,0.2,-0.55668,0.00016,27.22951]
[1777459940645,35.14,77612.98,0.2,-0.55714,0.00016,27.22389]
[1777459942530,35.14,77610.51,0.2,-0.55754,0.00016,27.21904]
[1777459942684,35.14,77610.51,0.2,-0.55754,0.00016,27.21904]
[1777459942823,35.14,77610.51,0.2,-0.55754,0.00016,27.21904]
[1777459944923,35.14,77600.71,0.2,-0.55914,0.00016,27.19949]
[1777459949273,35.15,77603.08,0.2,-0.55874,0.00016,27.20434]
[1777459949288,35.15,77603.08,0.2,-0.55874,0.00016,27.20434]
[1777459949324,35.15,77603.08,0.2,-0.55874,0.00016,27.20434]
[1777459949567,35.15,77603.08,0.2,-0.55874,0.00016,27.20434]
[1777459949958,35.15,77609.34,0.2,-0.55772,0.00016,27.21685]
[1777459951972,35.15,77615.42,0.2,-0.55674,0.00016,27.22549]
[1777459952321,35.15,77615.42,0.2,-0.55674,0.00016,27.22549]
[1777459958014,35.15,77623.14,0.2,-0.55547,0.00016,27.24049]
[1777459963312,35.15,77623.37,0.2,-0.55543,0.00016,27.24098]
[1777459968085,35.16,77613.02,0.2,-0.55711,0.00016,27.22095]
[1777459973120,35.16,77614.42,0.2,-0.55688,0.00016,27.22375]
[1777459978155,35.16,77614.07,0.2,-0.55693,0.00016,27.22311]
[1777459983190,35.17,77616.25,0.2,-0.55657,0.00016,27.22741]
[1777459988225,35.17,77616.12,0.2,-0.55659,0.00016,27.22719]
[1777459993259,35.17,77616.73,0.2,-0.55648,0.00016,27.22841]
[1777459999006,35.17,77616.18,0.2,-0.55657,0.00016,27.22737]
[1777459999091,35.17,77615.15,0.2,-0.55674,0.00016,27.22537]
[1777460004337,35.17,77614.08,0.2,-0.55691,0.00016,27.22332]
[1777460009373,35.17,77614.96,0.2,-0.55676,0.00016,27.22508]
[1777460014408,35.18,77615.72,0.2,-0.55664,0.00016,27.22323]
[1777460019445,35.18,77615.47,0.2,-0.55668,0.00016,27.22278]
[1777460024481,35.18,77615.16,0.2,-0.55673,0.00016,27.22221]
[1777460026721,35.18,77616.97,0.2,-0.55643,0.00016,27.22574]
[1777460026973,35.18,77616.97,0.2,-0.55643,0.00016,27.22574]
[1777460027080,35.18,77617.01,0.2,-0.55642,0.00016,27.22583]
[1777460028581,35.18,77620.09,0.2,-0.55592,0.00016,27.2318]
[1777460034974,35.18,77624.8,0.2,-0.55515,0.00016,27.24089]
[1777460036883,35.18,77625.73,0.2,-0.555,0.00016,27.24268]
[1777460036984,35.19,77626.25,0.2,-0.55491,0.00016,27.24368]
[1777460043030,35.19,77627.37,0.2,-0.55473,0.00016,27.2458]
[1777460046634,35.18,77632.48,0.2,-0.5539,0.00016,27.25542]
[1777460051670,35.18,77631.44,0.2,-0.55407,0.00016,27.25345]
[1777460054228,35.18,77631.61,0.2,-0.55404,0.00016,27.25376]
[1777460054690,35.18,77630.83,0.2,-0.55417,0.00016,27.25229]
[1777460055274,35.18,77630.83,0.2,-0.55417,0.00016,27.25229]
[1777460055327,35.18,77630.83,0.2,-0.55417,0.00016,27.25229]
[1777460055574,35.18,77630.83,0.2,-0.55417,0.00016,27.25229]
[1777460055700,35.18,77639.18,0.2,-0.55281,0.00016,27.26784]
[1777460057584,35.18,77642.73,0.2,-0.55223,0.00016,27.27434]
[1777460060352,35.18,77644.75,0.2,-0.5519,0.00016,27.278]
[1777460065771,35.18,77638.95,0.2,-0.55286,0.00016,27.26731]
[1777460070806,35.17,77637.06,0.2,-0.55317,0.00016,27.26377]
[1777460071140,35.17,77637.06,0.2,-0.55317,0.00016,27.26377]
[1777460072760,35.17,77635.78,0.2,-0.55339,0.00016,27.25803]
[1777460072820,35.17,77633.95,0.2,-0.55369,0.00016,27.25461]
[1777460075904,35.17,77631.58,0.2,-0.55408,0.00016,27.25013]
[1777460078862,35.17,77625.82,0.2,-0.55502,0.00016,27.23918]
[1777460079808,35.17,77625.82,0.2,-0.55502,0.00016,27.23918]
[1777460079913,35.17,77625.82,0.2,-0.55502,0.00016,27.23918]
[1777460079920,35.17,77625.82,0.2,-0.55502,0.00016,27.23918]
[1777460079974,35.17,77624.21,0.2,-0.55529,0.00016,27.23609]
[1777460081883,35.17,77619.41,0.2,-0.55606,0.00016,27.22688]
[1777460083769,35.17,77619.66,0.2,-0.55602,0.00016,27.22738]
[1777460084076,35.17,77619.66,0.2,-0.55602,0.00016,27.22738]
[1777460084904,35.17,77619.8,0.2,-0.556,0.00016,27.22767]
[1777460090018,35.17,77620.46,0.2,-0.55589,0.00016,27.22897]
[1777460090998,35.17,77620.8,0.2,-0.55583,0.00016,27.22963]
[1777460091604,35.17,77621.07,0.2,-0.55579,0.00016,27.23016]
[1777460091952,35.17,77623.95,0.2,-0.55532,0.00016,27.2357]
[1777460097999,35.17,77626.52,0.2,-0.5549,0.00016,27.2406]
[1777460102886,35.17,77627.14,0.2,-0.5548,0.00016,27.24178]
[1777460102964,35.17,77627.14,0.2,-0.5548,0.00016,27.24178]
[1777460103037,35.17,77625.62,0.2,-0.55504,0.00016,27.23889]
[1777460107782,35.18,77623.0,0.2,-0.55547,0.00016,27.23392]
[1777460110087,35.18,77616.85,0.2,-0.55647,0.00016,27.22208]
[1777460115122,35.18,77614.71,0.2,-0.55681,0.00016,27.21792]
[1777460117192,35.18,77615.7,0.2,-0.55665,0.00016,27.21986]
[1777460117261,35.18,77615.68,0.2,-0.55665,0.00016,27.21982]
[1777460117423,35.18,77615.68,0.2,-0.55665,0.00016,27.21982]
[1777460117523,35.18,77615.68,0.2,-0.55665,0.00016,27.21982]
[1777460117755,35.18,77615.68,0.2,-0.55665,0.00016,27.21982]
[1777460118147,35.18,77614.45,0.2,-0.55685,0.00016,27.21743]
[1777460121498,35.18,77610.81,0.2,-0.55744,0.00016,27.2103]
[1777460123331,35.18,77610.16,0.2,-0.55755,0.00016,27.20904]
[1777460129224,35.18,77605.34,0.2,-0.55832,0.00016,27.19955]
[1777460134259,35.19,77603.32,0.2,-0.55866,0.00016,27.19216]
[1777460139294,35.19,77597.48,0.2,-0.55961,0.00016,27.18039]
[1777460144329,35.19,77598.14,0.2,-0.5595,0.00016,27.18176]
[1777460145241,35.19,77598.14,0.2,-0.5595,0.00016,27.18176]
[1777460146206,35.19,77598.14,0.2,-0.5595,0.00016,27.18176]
[1777460149646,35.19,77605.47,0.2,-0.5583,0.00016,27.19652]
[1777460155406,35.19,77607.31,0.2,-0.558,0.00016,27.20019]
[1777460159244,35.19,77607.49,0.2,-0.55797,0.00016,27.20057]
[1777460159822,35.19,77607.49,0.2,-0.55797,0.00016,27.20057]
[1777460165476,35.19,77604.96,0.2,-0.55838,0.00016,27.19562]
[1777460166529,35.19,77604.96,0.2,-0.55838,0.00016,27.19562]
[1777460168376,35.2,77600.21,0.2,-0.55915,0.00016,27.1861]
[1777460168497,35.2,77594.5,0.2,-0.56007,0.00016,27.17452]
[1777460169588,35.2,77594.5,0.2,-0.56007,0.00016,27.17452]
[1777460175548,35.19,77596.15,0.2,-0.55981,0.00016,27.17783]
[1777460180580,35.19,77596.1,0.2,-0.55982,0.00016,27.17769]
[1777460185617,35.19,77594.8,0.2,-0.56004,0.00016,27.17499]
[1777460190652,35.19,77592.03,0.2,-0.56049,0.00016,27.16928]
[1777460195687,35.19,77596.96,0.2,-0.5597,0.00016,27.17596]
[1777460200722,35.19,77596.6,0.2,-0.55976,0.00016,27.17524]
[1777460205757,35.19,77596.11,0.2,-0.55983,0.00016,27.17434]
[1777460210791,35.2,77595.26,0.2,-0.55996,0.00016,27.1727]
[1777460215827,35.2,77595.8,0.2,-0.55986,0.00016,27.17391]
[1777460220862,35.21,77595.61,0.2,-0.55988,0.00016,27.17362]
[1777460225897,35.21,77598.57,0.2,-0.55939,0.00016,27.17973]
[1777460230932,35.21,77599.57,0.2,-0.55922,0.00016,27.18184]
[1777460235967,35.22,77599.53,0.2,-0.55922,0.00016,27.18184]
[1777460238239,35.22,77599.03,0.2,-0.5593,0.00016,27.18085]
[1777460238531,35.22,77599.58,0.2,-0.55921,0.00016,27.18199]
[1777460239121,35.22,77599.58,0.2,-0.55921,0.00016,27.18199]
[1777460245030,35.23,77608.02,0.2,-0.55783,0.00016,27.19895]
[1777460250065,35.23,77607.53,0.2,-0.5579,0.00016,27.19803]
[1777460255100,35.23,77607.59,0.2,-0.55789,0.00016,27.19485]
[1777460260134,35.23,77609.41,0.2,-0.55759,0.00016,27.19851]
[1777460265170,35.24,77608.8,0.2,-0.55768,0.00016,27.19737]
[1777460268564,35.24,77607.64,0.2,-0.55787,0.00016,27.19512]
[1777460268794,35.24,77607.64,0.2,-0.55787,0.00016,27.19512]
[1777460274233,35.24,77606.42,0.2,-0.55806,0.00016,27.19277]
[1777460278705,35.25,77606.26,0.2,-0.55808,0.00016,27.19249]
[1777460284303,35.24,77604.01,0.2,-0.55845,0.00016,27.18793]
[1777460289338,35.24,77604.28,0.2,-0.55842,0.00016,27.18841]
[1777460292869,35.24,77603.98,0.2,-0.55847,0.00016,27.18777]
[1777460298511,35.23,77606.45,0.2,-0.55807,0.00016,27.19264]
[1777460298522,35.23,77606.45,0.2,-0.55807,0.00016,27.19264]
[1777460304442,35.24,77608.35,0.2,-0.55776,0.00016,27.19646]
[1777460309478,35.24,77607.15,0.2,-0.55795,0.00016,27.19415]
[1777460314513,35.24,77608.0,0.2,-0.55781,0.00016,27.1925]
[1777460319548,35.24,77607.27,0.2,-0.55793,0.00016,27.1911]
[1777460321955,35.24,77606.97,0.2,-0.55797,0.00016,27.19051]
[1777460327603,35.25,77604.95,0.2,-0.5583,0.00016,27.18656]
[1777460332638,35.25,77606.07,0.2,-0.55811,0.00016,27.18885]
[1777460337673,35.25,77604.55,0.2,-0.55835,0.00016,27.1859]
[1777460341483,35.26,77604.56,0.2,-0.55834,0.00016,27.18596]
[1777460342612,35.26,77603.82,0.2,-0.55846,0.00016,27.18449]
[1777460347744,35.26,77601.71,0.2,-0.5588,0.00016,27.18031]
[1777460352779,35.26,77601.04,0.2,-0.55891,0.00016,27.17899]
[1777460357813,35.26,77601.66,0.2,-0.5588,0.00016,27.18026]
[1777460362849,35.26,77602.44,0.2,-0.55867,0.00016,27.18185]
[1777460366714,35.26,77601.57,0.2,-0.55882,0.00016,27.18012]
[1777460369122,35.26,77604.91,0.2,-0.55827,0.00016,27.18681]
[1777460371480,35.27,77608.1,0.2,-0.55775,0.00016,27.19317]
[1777460371912,35.27,77612.8,0.2,-0.55699,0.00016,27.19905]
[1777460374378,35.27,77614.47,0.2,-0.55672,0.00016,27.20232]
[1777460375505,35.27,77615.8,0.2,-0.5565,0.00016,27.20491]
[1777460375886,35.27,77615.8,0.2,-0.5565,0.00016,27.20491]
[1777460377578,35.27,77616.67,0.2,-0.55636,0.00016,27.20661]
[1777460382988,35.27,77621.24,0.2,-0.55561,0.00016,27.21545]
[1777460387683,35.27,77621.74,0.2,-0.55553,0.00016,27.21644]
[1777460388034,35.27,77621.74,0.2,-0.55553,0.00016,27.21644]
[1777460391132,35.27,77617.43,0.2,-0.55623,0.00016,27.20816]
[1777460397087,35.27,77614.88,0.2,-0.55664,0.00016,27.20325]
[1777460400600,35.27,77616.01,0.2,-0.55646,0.00016,27.20546]
[1777460400648,35.27,77616.01,0.2,-0.55646,0.00016,27.20546]
[1777460400842,35.27,77616.01,0.2,-0.55646,0.00016,27.20546]
[1777460400960,35.27,77616.01,0.2,-0.55646,0.00016,27.20546]
[1777460401338,35.27,77616.01,0.2,-0.55646,0.00016,27.20546]
[1777460401390,35.27,77616.01,0.2,-0.55646,0.00016,27.20546]
[1777460401628,35.27,77616.83,0.2,-0.55632,0.00016,27.20705]
[1777460404138,35.28,77608.81,0.2,-0.55762,0.00016,27.19139]
[1777460405576,35.28,77609.56,0.2,-0.5575,0.00016,27.19288]
[1777460411187,35.28,77609.02,0.2,-0.55758,0.00016,27.19187]
[1777460416222,35.28,77610.76,0.2,-0.5573,0.00016,27.19534]
[1777460421257,35.28,77610.28,0.2,-0.55737,0.00016,27.19443]
[1777460424234,35.28,77610.05,0.2,-0.55741,0.00016,27.19399]
[1777460429315,35.29,77610.35,0.2,-0.55735,0.00016,27.19462]
[1777460435357,35.29,77610.16,0.2,-0.55739,0.00016,27.19092]
[1777460440394,35.29,77609.1,0.2,-0.55756,0.00016,27.18887]
[1777460443072,35.29,77610.17,0.2,-0.55738,0.00016,27.19099]
[1777460443085,35.29,77610.17,0.2,-0.55738,0.00016,27.19099]
[1777460443222,35.29,77610.17,0.2,-0.55738,0.00016,27.19099]
[1777460443235,35.29,77610.17,0.2,-0.55738,0.00016,27.19099]
[1777460445075,35.29,77614.86,0.2,-0.55662,0.00016,27.20017]
[1777460445392,35.29,77614.86,0.2,-0.55662,0.00016,27.20017]
[1777460445429,35.29,77618.71,0.2,-0.55599,0.00016,27.20763]
[1777460445743,35.29,77618.71,0.2,-0.55599,0.00016,27.20763]
[1777460451471,35.29,77619.83,0.2,-0.55581,0.00016,27.20978]
[1777460456506,35.29,77619.36,0.2,-0.55589,0.00016,27.20887]
[1777460461541,35.29,77618.49,0.2,-0.55603,0.00016,27.20719]
[1777460463876,35.29,77617.81,0.2,-0.55614,0.00016,27.20588]
[1777460465735,35.29,77617.83,0.2,-0.55614,0.00016,27.20591]
[1777460466607,35.29,77618.1,0.2,-0.55609,0.00016,27.20644]
[1777460466623,35.29,77616.16,0.2,-0.55641,0.00016,27.20268]
[1777460468594,35.29,77608.31,0.2,-0.55768,0.00016,27.18733]
[1777460471474,35.29,77608.59,0.2,-0.55764,0.00016,27.18788]
[1777460473629,35.29,77603.08,0.2,-0.55853,0.00016,27.17695]
[1777460478664,35.29,77600.63,0.2,-0.55893,0.00016,27.17203]
[1777460481474,35.29,77599.94,0.2,-0.55905,0.00016,27.17062]
[1777460482692,35.29,77589.65,0.2,-0.56072,0.00016,27.14965]
[1777460484928,35.29,77590.82,0.2,-0.56053,0.00016,27.15205]
[1777460488707,35.28,77589.03,0.2,-0.56082,0.00016,27.14834]
[1777460493769,35.28,77582.39,0.2,-0.56191,0.00016,27.13116]
[1777460499272,35.28,77580.17,0.2,-0.56228,0.00016,27.12647]
[1777460499500,35.28,77580.17,0.2,-0.56228,0.00016,27.12647]
[1777460500470,35.28,77567.21,0.2,-0.56438,0.00016,27.09886]
[1777460500849,35.28,77567.21,0.2,-0.56438,0.00016,27.09886]
[1777460502396,35.28,77564.9,0.2,-0.56476,0.00016,27.09385]
[1777460502497,35.28,77558.23,0.2,-0.56584,0.00016,27.07927]
[1777460505852,35.28,77552.54,0.2,-0.56677,0.00016,27.06657]
[1777460507041,35.28,77552.54,0.2,-0.56677,0.00016,27.06657]
[1777460507062,35.28,77552.54,0.2,-0.56677,0.00016,27.06657]
[1777460507205,35.28,77552.54,0.2,-0.56677,0.00016,27.06657]
[1777460507340,35.28,77552.54,0.2,-0.56677,0.00016,27.06657]
[1777460507490,35.28,77552.54,0.2,-0.56677,0.00016,27.06657]
[1777460507519,35.27,77552.42,0.2,-0.56679,0.00016,27.06628]
[1777460507598,35.27,77552.42,0.2,-0.56679,0.00016,27.06628]
[1777460508031,35.27,77552.42,0.2,-0.56679,0.00016,27.06628]
[1777460508525,35.27,77543.43,0.2,-0.56825,0.00016,27.0461]
[1777460508596,35.27,77543.43,0.2,-0.56825,0.00016,27.0461]
[1777460508728,35.27,77543.43,0.2,-0.56825,0.00016,27.0461]
[1777460509097,35.27,77543.43,0.2,-0.56825,0.00016,27.0461]
[1777460510492,35.27,77544.83,0.2,-0.56802,0.00016,27.04926]
[1777460510529,35.27,77544.83,0.2,-0.56802,0.00016,27.04926]
[1777460510547,35.27,77544.83,0.2,-0.56802,0.00016,27.04926]
[1777460510557,35.27,77544.34,0.2,-0.5681,0.00016,27.04815]
[1777460510888,35.27,77549.61,0.2,-0.56725,0.00016,27.06]
[1777460513718,35.27,77548.88,0.2,-0.56737,0.00016,27.05834]
[1777460513775,35.27,77548.88,0.2,-0.56737,0.00016,27.05834]
[1777460514102,35.27,77548.88,0.2,-0.56737,0.00016,27.05834]
[1777460514151,35.27,77548.39,0.2,-0.56745,0.00016,27.05723]
[1777460516170,35.27,77546.41,0.2,-0.56777,0.00016,27.05278]
[1777460517300,35.27,77547.07,0.2,-0.56766,0.00016,27.05427]
[1777460517606,35.27,77546.94,0.2,-0.56768,0.00016,27.05398]
[1777460518074,35.27,77546.94,0.2,-0.56768,0.00016,27.05398]
[1777460518371,35.27,77546.94,0.2,-0.56768,0.00016,27.05398]
[1777460518472,35.27,77546.44,0.2,-0.56777,0.00016,27.05285]
[1777460519110,35.27,77546.44,0.2,-0.56777,0.00016,27.05285]
[1777460521633,35.27,77544.85,0.2,-0.56802,0.00016,27.04925]
[1777460523115,35.27,77546.16,0.2,-0.56781,0.00016,27.0522]
[1777460524384,35.27,77546.68,0.2,-0.56773,0.00016,27.05336]
[1777460524485,35.27,77544.92,0.2,-0.56801,0.00016,27.04939]
[1777460526118,35.27,77544.85,0.2,-0.56803,0.00016,27.04923]
[1777460526118,35.27,77544.85,0.2,-0.56803,0.00016,27.04923]
[1777460527116,35.27,77544.7,0.2,-0.56805,0.00016,27.04889]
[1777460527617,35.27,77545.68,0.2,-0.56789,0.00016,27.05111]
[1777460527618,35.27,77545.68,0.2,-0.56789,0.00016,27.05111]
[1777460528119,35.27,77545.68,0.2,-0.56789,0.00016,27.05111]
[1777460529622,35.27,77545.69,0.2,-0.56789,0.00016,27.05113]
[1777460535056,35.27,77546.15,0.2,-0.56781,0.00016,27.05217]
[1777460540133,35.27,77545.57,0.2,-0.56791,0.00016,27.05088]
[1777460540133,35.27,77545.57,0.2,-0.56791,0.00016,27.05088]
[1777460542137,35.27,77545.67,0.2,-0.56789,0.00016,27.0511]
[1777460542137,35.27,77545.67,0.2,-0.56789,0.00016,27.0511]
[1777460543135,35.27,77546.78,0.2,-0.56771,0.00016,27.05361]
[1777460543136,35.27,77546.78,0.2,-0.56771,0.00016,27.05361]
[1777460546133,35.27,77540.91,0.2,-0.56866,0.00016,27.04033]
[1777460551168,35.27,77540.04,0.2,-0.56881,0.00016,27.03495]
[1777460552721,35.27,77540.08,0.2,-0.56881,0.00016,27.03503]
[1777460553152,35.27,77540.08,0.2,-0.56881,0.00016,27.03503]
[1777460553182,35.27,77542.02,0.2,-0.56849,0.00016,27.03945]
[1777460554651,35.27,77543.15,0.2,-0.56831,0.00016,27.042]
[1777460555654,35.27,77544.73,0.2,-0.56806,0.00016,27.04557]
[1777460556153,35.27,77544.73,0.2,-0.56806,0.00016,27.04557]
[1777460557818,35.27,77544.83,0.2,-0.56804,0.00016,27.04579]
[1777460557834,35.27,77544.83,0.2,-0.56804,0.00016,27.04579]
[1777460557884,35.27,77544.83,0.2,-0.56804,0.00016,27.04579]
[1777460558639,35.27,77548.21,0.2,-0.56749,0.00016,27.0534]
[1777460559556,35.27,77557.2,0.2,-0.56604,0.00016,27.0734]
[1777460560053,35.27,77557.2,0.2,-0.56604,0.00016,27.0734]
[1777460560231,35.27,77562.61,0.2,-0.56516,0.00016,27.08523]
[1777460563947,35.27,77563.9,0.2,-0.56496,0.00016,27.08796]
[1777460564258,35.27,77562.38,0.2,-0.56521,0.00016,27.08462]
[1777460569294,35.26,77563.78,0.2,-0.565,0.00016,27.08747]
[1777460569976,35.26,77563.78,0.2,-0.565,0.00016,27.08747]
[1777460573524,35.25,77561.6,0.2,-0.56536,0.00016,27.08265]
[1777460573668,35.25,77561.6,0.2,-0.56536,0.00016,27.08265]
[1777460574329,35.25,77564.5,0.2,-0.56489,0.00016,27.08895]
[1777460578361,35.25,77567.18,0.2,-0.56446,0.00016,27.09468]
[1777460580821,35.25,77572.16,0.2,-0.56366,0.00016,27.1053]
[1777460581539,35.25,77578.23,0.2,-0.56267,0.00016,27.11821]
[1777460582941,35.25,77580.8,0.2,-0.56226,0.00016,27.12362]
[1777460584405,35.25,77591.19,0.2,-0.56057,0.00016,27.14521]
[1777460588430,35.24,77583.98,0.2,-0.56175,0.00016,27.13022]
[1777460591465,35.24,77579.35,0.2,-0.5625,0.00016,27.12049]
[1777460596486,35.24,77576.6,0.2,-0.56295,0.00016,27.11467]
[1777460597199,35.24,77576.6,0.2,-0.56295,0.00016,27.11467]
[1777460601465,35.24,77576.09,0.2,-0.56303,0.00016,27.11358]
[1777460603818,35.24,77576.26,0.2,-0.563,0.00016,27.11394]
[1777460605344,35.24,77576.26,0.2,-0.563,0.00016,27.11394]
[1777460610587,35.24,77577.27,0.2,-0.56284,0.00016,27.11608]
[1777460615622,35.24,77575.98,0.2,-0.56306,0.00016,27.10996]
[1777460620656,35.24,77576.08,0.2,-0.56304,0.00016,27.11017]
[1777460621464,35.24,77576.08,0.2,-0.56304,0.00016,27.11017]
[1777460623677,35.24,77582.67,0.2,-0.56197,0.00016,27.12407]
[1777460625692,35.24,77588.61,0.2,-0.56101,0.00016,27.13641]
[1777460630726,35.24,77590.25,0.2,-0.56075,0.00016,27.13975]
[1777460635762,35.24,77589.09,0.2,-0.56094,0.00016,27.13733]
[1777460641462,35.24,77591.63,0.2,-0.56052,0.00016,27.14259]
[1777460641475,35.24,77591.63,0.2,-0.56052,0.00016,27.14259]
[1777460642338,35.24,77592.46,0.2,-0.56039,0.00016,27.1443]
[1777460647851,35.24,77595.97,0.2,-0.55981,0.00016,27.1515]
[1777460653980,35.24,77597.07,0.2,-0.55963,0.00016,27.15374]
[1777460655361,35.24,77597.03,0.2,-0.55964,0.00016,27.15367]
[1777460655774,35.24,77598.31,0.2,-0.55943,0.00016,27.15628]
[1777460658353,35.24,77602.47,0.2,-0.55875,0.00016,27.16468]
[1777460658587,35.24,77602.47,0.2,-0.55875,0.00016,27.16468]
[1777460662792,35.25,77605.35,0.2,-0.55828,0.00016,27.17046]
[1777460667572,35.25,77608.59,0.2,-0.55775,0.00016,27.17692]
[1777460667668,35.25,77609.09,0.2,-0.55767,0.00016,27.17791]
[1777460671583,35.25,77609.28,0.2,-0.55764,0.00016,27.1783]
[1777460671642,35.25,77609.28,0.2,-0.55764,0.00016,27.1783]
[1777460673333,35.25,77611.43,0.2,-0.55729,0.00016,27.17917]
[1777460673359,35.25,77614.12,0.2,-0.55686,0.00016,27.18444]
[1777460674030,35.25,77619.45,0.2,-0.55599,0.00016,27.19478]
[1777460676044,35.25,77625.38,0.2,-0.55502,0.00016,27.20613]
[1777460678025,35.25,77625.63,0.2,-0.55498,0.00016,27.20661]
[1777460680073,35.25,77632.22,0.2,-0.55391,0.00016,27.21902]
[1777460685733,35.24,77630.14,0.2,-0.55425,0.00016,27.21509]
[1777460686382,35.24,77629.37,0.2,-0.55438,0.00016,27.21363]
[1777460686385,35.24,77628.88,0.2,-0.55446,0.00016,27.2127]
[1777460687240,35.24,77628.88,0.2,-0.55446,0.00016,27.2127]
[1777460692099,35.24,77623.6,0.2,-0.55533,0.00016,27.20262]
[1777460693750,35.24,77624.04,0.2,-0.55525,0.00016,27.20345]
[1777460694047,35.24,77625.85,0.2,-0.55496,0.00016,27.20687]
[1777460694095,35.24,77625.85,0.2,-0.55496,0.00016,27.20687]
[1777460694199,35.24,77625.85,0.2,-0.55496,0.00016,27.20687]
[1777460694555,35.24,77625.85,0.2,-0.55496,0.00016,27.20687]
[1777460694764,35.24,77625.85,0.2,-0.55496,0.00016,27.20687]
[1777460694751,35.24,77639.95,0.2,-0.55267,0.00016,27.23319]
[1777460695088,35.24,77639.95,0.2,-0.55267,0.00016,27.23319]
[1777460695169,35.24,77639.95,0.2,-0.55267,0.00016,27.23319]
[1777460695279,35.24,77655.74,0.2,-0.5501,0.00016,27.26162]
[1777460696196,35.24,77663.67,0.2,-0.5488,0.00016,27.27547]
[1777460697129,35.24,77663.67,0.2,-0.5488,0.00016,27.27547]
[1777460698666,35.24,77666.16,0.2,-0.5484,0.00016,27.27976]
[1777460699597,35.24,77664.77,0.2,-0.54862,0.00016,27.27737]
[1777460700560,35.24,77664.55,0.2,-0.54866,0.00016,27.27698]
[1777460701458,35.24,77665.79,0.2,-0.54846,0.00016,27.27912]
[1777460702041,35.24,77665.64,0.2,-0.54848,0.00016,27.27886]
[1777460702045,35.24,77665.64,0.2,-0.54848,0.00016,27.27886]
[1777460702825,35.24,77665.33,0.2,-0.54853,0.00016,27.27833]
[1777460705259,35.24,77656.04,0.2,-0.55005,0.00016,27.26214]
[1777460710293,35.24,77656.43,0.2,-0.54998,0.00016,27.26284]
[1777460715329,35.24,77654.89,0.2,-0.55023,0.00016,27.26014]
[1777460720363,35.24,77651.91,0.2,-0.55072,0.00016,27.25484]
[1777460725400,35.23,77649.4,0.2,-0.55113,0.00016,27.25029]
[1777460730435,35.23,77643.63,0.2,-0.55208,0.00016,27.2398]
[1777460731456,35.23,77643.63,0.2,-0.55208,0.00016,27.2398]
[1777460732382,35.23,77641.98,0.2,-0.55236,0.00016,27.23341]
[1777460732913,35.23,77641.78,0.2,-0.55239,0.00016,27.23304]
[1777460737248,35.23,77634.95,0.2,-0.55351,0.00016,27.2204]
[1777460737909,35.23,77632.57,0.2,-0.5539,0.00016,27.21595]
[1777460737932,35.23,77632.57,0.2,-0.5539,0.00016,27.21595]
[1777460737950,35.23,77632.57,0.2,-0.5539,0.00016,27.21595]
[1777460738089,35.23,77632.57,0.2,-0.5539,0.00016,27.21595]
[1777460738814,35.23,77632.57,0.2,-0.5539,0.00016,27.21595]
[1777460738491,35.23,77625.81,0.2,-0.555,0.00016,27.2032]
[1777460739497,35.22,77624.73,0.2,-0.55518,0.00016,27.2011]
[1777460739906,35.22,77624.73,0.2,-0.55518,0.00016,27.2011]
[1777460740517,35.22,77624.73,0.2,-0.55518,0.00016,27.2011]
[1777460740618,35.22,77630.26,0.2,-0.55428,0.00016,27.21158]
[1777460743526,35.22,77636.15,0.2,-0.55332,0.00016,27.22258]
[1777460745711,35.22,77636.91,0.2,-0.5532,0.00016,27.22398]
[1777460751583,35.22,77638.24,0.2,-0.55299,0.00016,27.22639]
[1777460756618,35.22,77639.27,0.2,-0.55282,0.00016,27.22825]
[1777460759990,35.22,77639.07,0.2,-0.55286,0.00016,27.22785]
[1777460765684,35.21,77640.14,0.2,-0.55269,0.00016,27.22977]
[1777460770719,35.21,77644.25,0.2,-0.55202,0.00016,27.23725]
[1777460775754,35.21,77644.74,0.2,-0.55195,0.00016,27.23808]
[1777460778098,35.21,77644.73,0.2,-0.55195,0.00016,27.23804]
[1777460778253,35.21,77644.73,0.2,-0.55195,0.00016,27.23804]
[1777460779473,35.21,77648.45,0.2,-0.55135,0.00016,27.24477]
[1777460780789,35.2,77642.25,0.2,-0.55236,0.00016,27.23349]
[1777460785826,35.2,77641.66,0.2,-0.55246,0.00016,27.23236]
[1777460788762,35.2,77641.79,0.2,-0.55245,0.00016,27.23257]
[1777460789854,35.2,77634.24,0.2,-0.55368,0.00016,27.21859]
[1777460794888,35.2,77634.89,0.2,-0.55358,0.00016,27.21641]
[1777460799710,35.2,77634.18,0.2,-0.5537,0.00016,27.21507]
[1777460800244,35.2,77634.18,0.2,-0.5537,0.00016,27.21507]
[1777460800249,35.2,77634.18,0.2,-0.5537,0.00016,27.21507]
[1777460800456,35.2,77634.18,0.2,-0.5537,0.00016,27.21507]
[1777460800931,35.2,77624.11,0.2,-0.55535,0.00016,27.19603]
[1777460805362,35.2,77623.11,0.2,-0.55551,0.00016,27.19412]
[1777460805633,35.2,77623.11,0.2,-0.55551,0.00016,27.19412]
[1777460805702,35.2,77622.67,0.2,-0.55558,0.00016,27.19328]
[1777460806304,35.2,77622.67,0.2,-0.55558,0.00016,27.19328]
[1777460806338,35.2,77622.67,0.2,-0.55558,0.00016,27.19328]
[1777460806973,35.2,77617.78,0.2,-0.55638,0.00016,27.18382]
[1777460810223,35.19,77614.14,0.2,-0.55698,0.00016,27.17669]
[1777460810265,35.19,77614.14,0.2,-0.55698,0.00016,27.17669]
[1777460810933,35.19,77614.14,0.2,-0.55698,0.00016,27.17669]
[1777460812009,35.19,77618.94,0.2,-0.5562,0.00016,27.18594]
[1777460814684,35.19,77619.42,0.2,-0.55613,0.00016,27.18682]
[1777460815021,35.18,77619.79,0.2,-0.55607,0.00016,27.1875]
[1777460815841,35.18,77619.79,0.2,-0.55607,0.00016,27.1875]
[1777460818960,35.18,77613.89,0.2,-0.55704,0.00016,27.17593]
[1777460819412,35.18,77613.89,0.2,-0.55704,0.00016,27.17593]
[1777460820584,35.18,77603.85,0.2,-0.55868,0.00016,27.15597]
[1777460821450,35.18,77603.85,0.2,-0.55868,0.00016,27.15597]
[1777460823005,35.18,77600.76,0.2,-0.55919,0.00016,27.14973]
[1777460823086,35.18,77597.52,0.2,-0.55972,0.00016,27.14315]
[1777460824093,35.18,77591.04,0.2,-0.56078,0.00016,27.12986]
[1777460826107,35.17,77585.78,0.2,-0.56163,0.00016,27.11893]
[1777460828241,35.17,77582.97,0.2,-0.56209,0.00016,27.11304]
[1777460829127,35.17,77577.0,0.2,-0.56307,0.00016,27.10039]
[1777460830362,35.17,77577.0,0.2,-0.56307,0.00016,27.10039]
[1777460834163,35.17,77569.55,0.2,-0.56429,0.00016,27.08428]
[1777460837867,35.17,77567.12,0.2,-0.56469,0.00016,27.07898]
[1777460841212,35.16,77572.93,0.2,-0.56375,0.00016,27.09142]
[1777460843031,35.16,77573.17,0.2,-0.56372,0.00016,27.09191]
[1777460843354,35.16,77573.17,0.2,-0.56372,0.00016,27.09191]
[1777460843394,35.16,77568.1,0.2,-0.56455,0.00016,27.08095]
[1777460844241,35.16,77562.14,0.2,-0.56552,0.00016,27.06792]
[1777460848267,35.16,77567.67,0.2,-0.56462,0.00016,27.07994]
[1777460850281,35.15,77573.03,0.2,-0.56375,0.00016,27.09147]
[1777460855316,35.15,77570.25,0.2,-0.56423,0.00016,27.08199]
[1777460860675,35.15,77568.6,0.2,-0.5645,0.00016,27.07833]
[1777460866393,35.14,77572.89,0.2,-0.56382,0.00016,27.08742]
[1777460871428,35.13,77573.23,0.2,-0.56377,0.00016,27.08804]
[1777460876462,35.13,77573.32,0.2,-0.56377,0.00016,27.08811]
[1777460881498,35.08,77573.68,0.2,-0.56382,0.00016,27.08769]
[1777460886533,35.03,77575.1,0.2,-0.56369,0.00016,27.08962]
[1777460890358,35.01,77574.85,0.2,-0.56379,0.00016,27.08846]
[1777460891445,35.0,77574.88,0.2,-0.5638,0.00016,27.08832]
[1777460896603,34.95,77573.3,0.2,-0.56416,0.00016,27.08378]
[1777460901445,34.92,77571.85,0.2,-0.56445,0.00016,27.08]
[1777460906679,34.89,77574.15,0.2,-0.56416,0.00016,27.08409]
[1777460911713,34.87,77575.06,0.2,-0.56406,0.00016,27.08222]
[1777460916749,34.86,77569.66,0.2,-0.56495,0.00016,27.07037]
[1777460921443,34.86,77568.92,0.2,-0.56508,0.00016,27.0687]
[1777460926823,34.86,77573.62,0.2,-0.56431,0.00016,27.07892]
[1777460931924,34.86,77575.79,0.2,-0.56396,0.00016,27.08359]
[1777460937906,34.85,77571.52,0.2,-0.56467,0.00016,27.07421]
[1777460942268,34.85,77567.08,0.2,-0.5654,0.00016,27.0644]
[1777460947683,34.84,77563.61,0.2,-0.566,0.00016,27.05638]
[1777460947694,34.84,77563.61,0.2,-0.566,0.00016,27.05638]
[1777460947978,34.84,77556.8,0.2,-0.56712,0.00016,27.04106]
[1777460950449,34.84,77556.67,0.2,-0.56715,0.00016,27.04075]
[1777460952092,34.84,77558.42,0.2,-0.56686,0.00016,27.04472]
[1777460953019,34.84,77552.45,0.2,-0.56784,0.00016,27.03121]
[1777460953322,34.84,77552.45,0.2,-0.56784,0.00016,27.03121]
[1777460955237,34.84,77553.52,0.2,-0.56766,0.00016,27.03366]
[1777460955250,34.84,77553.52,0.2,-0.56766,0.00016,27.03366]
[1777460955267,34.84,77553.52,0.2,-0.56766,0.00016,27.03366]
[1777460955272,34.84,77553.52,0.2,-0.56766,0.00016,27.03366]
[1777460955276,34.84,77553.52,0.2,-0.56766,0.00016,27.03366]
[1777460955468,34.84,77553.52,0.2,-0.56766,0.00016,27.03366]
[1777460956216,34.84,77550.95,0.2,-0.56808,0.00016,27.02781]
[1777460956427,34.84,77550.95,0.2,-0.56808,0.00016,27.02781]
[1777460956443,34.84,77550.95,0.2,-0.56808,0.00016,27.02781]
[1777460956675,34.84,77550.95,0.2,-0.56808,0.00016,27.02781]
[1777460957047,34.84,77545.18,0.2,-0.56903,0.00016,27.01456]
[1777460958056,34.84,77539.92,0.2,-0.56989,0.00016,27.00236]
[1777460960530,34.84,77540.32,0.2,-0.56982,0.00016,27.00333]
[1777460960548,34.84,77540.32,0.2,-0.56982,0.00016,27.00333]
[1777460960576,34.84,77540.32,0.2,-0.56982,0.00016,27.00333]
[1777460960634,34.84,77540.32,0.2,-0.56982,0.00016,27.00333]
[1777460960668,34.84,77540.32,0.2,-0.56982,0.00016,27.00333]
[1777460961077,34.84,77533.84,0.2,-0.57088,0.00016,26.98812]
[1777460961450,34.84,77533.84,0.2,-0.57088,0.00016,26.98812]
[1777460961640,34.84,77533.84,0.2,-0.57088,0.00016,26.98812]
[1777460961643,34.84,77533.84,0.2,-0.57088,0.00016,26.98812]
[1777460962815,34.84,77529.78,0.2,-0.57155,0.00016,26.97852]
[1777460963292,34.84,77529.78,0.2,-0.57155,0.00016,26.97852]
[1777460963334,34.84,77529.78,0.2,-0.57155,0.00016,26.97852]
[1777460963469,34.84,77529.78,0.2,-0.57155,0.00016,26.97852]
[1777460963806,34.84,77529.78,0.2,-0.57155,0.00016,26.97852]
[1777460963851,34.84,77529.78,0.2,-0.57155,0.00016,26.97852]
[1777460963903,34.84,77529.78,0.2,-0.57155,0.00016,26.97852]
[1777460963927,34.84,77529.78,0.2,-0.57155,0.00016,26.97852]
[1777460963960,34.84,77526.18,0.2,-0.57214,0.00016,26.96995]
[1777460966113,34.84,77531.34,0.2,-0.57128,0.00016,26.98232]
[1777460971148,34.85,77529.55,0.2,-0.57158,0.00016,26.97478]
[1777460974135,34.85,77530.16,0.2,-0.57148,0.00016,26.97627]
[1777460974818,34.85,77530.16,0.2,-0.57148,0.00016,26.97627]
[1777460974846,34.85,77530.1,0.2,-0.57149,0.00016,26.97615]
[1777460975727,34.85,77514.99,0.2,-0.57396,0.00016,26.93972]
[1777460976185,34.85,77511.87,0.2,-0.57447,0.00016,26.93206]
[1777460980215,34.85,77517.67,0.2,-0.57352,0.00016,26.94622]
[1777460982037,34.85,77517.67,0.2,-0.57352,0.00016,26.94622]
[1777460983766,34.85,77523.03,0.2,-0.57265,0.00016,26.95918]
[1777460987165,34.85,77524.89,0.2,-0.57234,0.00016,26.96364]
[1777460988543,34.85,77524.68,0.2,-0.57238,0.00016,26.96313]
[1777460991871,34.85,77522.74,0.2,-0.5727,0.00016,26.95845]
[1777460993308,34.85,77516.47,0.2,-0.57373,0.00016,26.94323]
[1777460998344,34.8,77515.71,0.2,-0.57398,0.00016,26.93977]
[1777461003379,34.77,77516.9,0.2,-0.57384,0.00016,26.94198]
[1777461004421,34.77,77516.9,0.2,-0.57384,0.00016,26.94198]
[1777461004431,34.77,77516.9,0.2,-0.57384,0.00016,26.94198]
[1777461004484,34.77,77516.9,0.2,-0.57384,0.00016,26.94198]
[1777461007300,34.77,77520.32,0.2,-0.57328,0.00016,26.95027]
[1777461007319,34.77,77520.32,0.2,-0.57328,0.00016,26.95027]
[1777461011437,34.77,77523.93,0.2,-0.57269,0.00016,26.95892]
[1777461015978,34.76,77524.31,0.2,-0.57264,0.00016,26.95972]
[1777461016080,34.76,77526.55,0.2,-0.57227,0.00016,26.96509]
[1777461016315,34.76,77526.55,0.2,-0.57227,0.00016,26.96509]
[1777461016761,34.76,77526.55,0.2,-0.57227,0.00016,26.96509]
[1777461016768,34.76,77531.87,0.2,-0.5714,0.00016,26.97779]
[1777461017702,34.76,77531.87,0.2,-0.5714,0.00016,26.97779]
[1777461017786,34.76,77537.85,0.2,-0.57042,0.00016,26.99197]
[1777461020223,34.77,77541.04,0.2,-0.56988,0.00016,26.99963]
[1777461021665,34.78,77543.43,0.2,-0.56947,0.00016,27.00535]
[1777461023606,34.78,77542.02,0.2,-0.56968,0.00016,27.00231]
[1777461023623,34.78,77541.85,0.2,-0.56971,0.00016,27.00193]
[1777461024398,34.78,77541.85,0.2,-0.56971,0.00016,27.00193]
[1777461026072,34.78,77541.68,0.2,-0.56974,0.00016,27.0015]
[1777461026072,34.78,77536.99,0.2,-0.57051,0.00016,26.9905]
[1777461026194,34.78,77536.99,0.2,-0.57051,0.00016,26.9905]
[1777461029106,34.78,77533.07,0.2,-0.57116,0.00016,26.98121]
[1777461031425,34.78,77531.34,0.2,-0.57145,0.00016,26.97707]
[1777461031875,34.78,77532.15,0.2,-0.57132,0.00016,26.9756]
[1777461032743,34.78,77532.15,0.2,-0.57132,0.00016,26.9756]
[1777461038273,34.78,77535.09,0.2,-0.57084,0.00016,26.98256]
[1777461043661,34.78,77535.51,0.2,-0.57077,0.00016,26.98353]
[1777461048695,34.78,77536.13,0.2,-0.57067,0.00016,26.98497]
[1777461049393,34.78,77536.13,0.2,-0.57067,0.00016,26.98497]
[1777461049702,34.78,77536.6,0.2,-0.5706,0.00016,26.98608]
[1777461052797,34.78,77538.33,0.2,-0.57031,0.00016,26.99017]
[1777461053082,34.78,77538.33,0.2,-0.57031,0.00016,26.99017]
[1777461053123,34.78,77537.48,0.2,-0.57045,0.00016,26.98818]
[1777461053265,34.78,77537.48,0.2,-0.57045,0.00016,26.98818]
[1777461058766,34.78,77530.94,0.2,-0.57151,0.00016,26.97281]
[1777461064808,34.79,77530.81,0.2,-0.57153,0.00016,26.97261]
[1777461065989,34.79,77530.81,0.2,-0.57153,0.00016,26.97261]
[1777461066008,34.79,77531.09,0.2,-0.57148,0.00016,26.97329]
[1777461066907,34.79,77531.09,0.2,-0.57148,0.00016,26.97329]
[1777461067281,34.79,77530.49,0.2,-0.57158,0.00016,26.9719]
[1777461067818,34.79,77530.49,0.2,-0.57158,0.00016,26.9719]
[1777461072600,34.79,77524.17,0.2,-0.57261,0.00016,26.95681]
[1777461077899,34.79,77524.24,0.2,-0.57259,0.00016,26.95707]
[1777461082934,34.8,77525.34,0.2,-0.5724,0.00016,26.95979]
[1777461083483,34.8,77525.34,0.2,-0.5724,0.00016,26.95979]
[1777461083528,34.8,77525.34,0.2,-0.5724,0.00016,26.95979]
[1777461083941,34.8,77528.37,0.2,-0.5719,0.00016,26.96707]
[1777461086399,34.8,77530.36,0.2,-0.57158,0.00016,26.97185]
[1777461091432,34.8,77531.43,0.2,-0.57141,0.00016,26.97099]
[1777461097032,34.8,77533.64,0.2,-0.57104,0.00016,26.97628]
[1777461098028,34.8,77533.64,0.2,-0.57104,0.00016,26.97628]
[1777461098043,34.8,77533.64,0.2,-0.57104,0.00016,26.97628]
[1777461098056,34.8,77530.92,0.2,-0.5715,0.00016,26.96973]
[1777461102067,34.81,77525.54,0.2,-0.57234,0.00016,26.95743]
[1777461104876,34.83,77524.44,0.2,-0.57249,0.00016,26.95514]
[1777461104914,34.83,77524.44,0.2,-0.57249,0.00016,26.95514]
[1777461105088,34.83,77528.96,0.2,-0.57174,0.00016,26.9661]
[1777461107102,34.83,77534.75,0.2,-0.57079,0.00016,26.97982]
[1777461112137,34.85,77535.07,0.2,-0.57069,0.00016,26.98109]
[1777461115950,34.86,77534.91,0.2,-0.5707,0.00016,26.98097]
[1777461116165,34.86,77539.28,0.2,-0.56998,0.00016,26.99129]
[1777461119196,34.86,77543.89,0.2,-0.56921,0.00016,27.00212]
[1777461124231,34.86,77544.4,0.2,-0.56913,0.00016,27.00329]
[1777461124890,34.86,77544.4,0.2,-0.56913,0.00016,27.00329]
[1777461129266,34.86,77550.59,0.2,-0.56811,0.00016,27.01752]
[1777461130469,34.86,77550.59,0.2,-0.56811,0.00016,27.01752]
[1777461131401,34.86,77551.48,0.2,-0.56797,0.00016,27.01955]
[1777461131514,34.86,77551.48,0.2,-0.56797,0.00016,27.01955]
[1777461132446,34.86,77553.58,0.2,-0.56762,0.00016,27.02432]
[1777461132552,34.86,77553.58,0.2,-0.56762,0.00016,27.02432]
[1777461132637,34.86,77561.47,0.2,-0.56633,0.00016,27.04209]
[1777461138329,34.86,77558.31,0.2,-0.56685,0.00016,27.03496]
[1777461143364,34.86,77561.23,0.2,-0.56637,0.00016,27.04148]
[1777461148398,34.86,77559.34,0.2,-0.56669,0.00016,27.03721]
[1777461153434,34.86,77559.01,0.2,-0.56675,0.00016,27.03305]
[1777461158469,34.86,77558.32,0.2,-0.56687,0.00016,27.03147]
[1777461163504,34.86,77559.82,0.2,-0.56662,0.00016,27.03481]
[1777461166530,34.86,77559.88,0.2,-0.56661,0.00016,27.03493]
[1777461166557,34.86,77559.88,0.2,-0.56661,0.00016,27.03493]
[1777461169546,34.85,77565.85,0.2,-0.56564,0.00016,27.0482]
[1777461174581,34.85,77564.67,0.2,-0.56584,0.00016,27.04553]
[1777461179616,34.85,77565.32,0.2,-0.56573,0.00016,27.04692]
[1777461185885,34.85,77568.0,0.2,-0.5653,0.00016,27.05282]
[1777461185925,34.85,77568.0,0.2,-0.5653,0.00016,27.05282]
[1777461186666,34.85,77573.7,0.2,-0.56436,0.00016,27.06527]
[1777461189367,34.85,77575.85,0.2,-0.56401,0.00016,27.06994]
[1777461190819,34.85,77576.9,0.2,-0.56384,0.00016,27.07221]
[1777461195206,34.84,77577.98,0.2,-0.56367,0.00016,27.07443]
[1777461200764,34.84,77578.03,0.2,-0.56367,0.00016,27.07451]
[1777461201424,34.84,77578.03,0.2,-0.56367,0.00016,27.07451]
[1777461202402,34.84,77577.51,0.2,-0.56375,0.00016,27.07338]
[1777461202482,34.84,77577.51,0.2,-0.56375,0.00016,27.07338]
[1777461204241,34.84,77578.2,0.2,-0.56364,0.00016,27.07486]
[1777461205815,34.84,77578.22,0.2,-0.56364,0.00016,27.0749]
[1777461213188,34.84,77578.49,0.2,-0.56359,0.00016,27.07546]
[1777461223928,34.84,77578.34,0.2,-0.56363,0.00016,27.07168]
[1777461228962,34.83,77574.7,0.2,-0.56424,0.00016,27.06376]
[1777461231425,34.83,77574.51,0.2,-0.56427,0.00016,27.06332]
[1777461236823,34.83,77575.49,0.2,-0.56411,0.00016,27.06542]
[1777461239259,34.83,77574.25,0.2,-0.56432,0.00016,27.06269]
[1777461241427,34.83,77575.11,0.2,-0.56418,0.00016,27.06454]
[1777461247093,34.83,77577.03,0.2,-0.56387,0.00016,27.06865]
[1777461256167,34.83,77576.88,0.2,-0.5639,0.00016,27.0683]
[1777461257964,34.82,77578.09,0.2,-0.5637,0.00016,27.07088]
[1777461257965,34.82,77578.09,0.2,-0.5637,0.00016,27.07088]
[1777461258066,34.82,77578.09,0.2,-0.5637,0.00016,27.07088]
[1777461261423,34.82,77576.62,0.2,-0.56394,0.00016,27.06767]
[1777461267233,34.82,77576.41,0.2,-0.56398,0.00016,27.06717]
[1777461272283,34.82,77575.77,0.2,-0.5641,0.00016,27.06237]
[1777461278310,34.82,77574.6,0.2,-0.5643,0.00016,27.05975]
[1777461279834,34.82,77574.6,0.2,-0.5643,0.00016,27.05975]
[1777461286366,34.81,77574.23,0.2,-0.56437,0.00016,27.05886]
[1777461291401,34.81,77573.41,0.2,-0.56451,0.00016,27.05703]
[1777461296435,34.81,77573.09,0.2,-0.56456,0.00016,27.05628]
[1777461303486,34.81,77574.8,0.2,-0.56429,0.00016,27.05995]
[1777461306703,34.81,77574.8,0.2,-0.56429,0.00016,27.05995]
[1777461308520,34.81,77570.11,0.2,-0.56506,0.00016,27.04963]
[1777461312380,34.81,77565.77,0.2,-0.56578,0.00016,27.04002]
[1777461320826,34.8,77572.13,0.2,-0.56474,0.00016,27.05401]
[1777461321416,34.8,77572.13,0.2,-0.56474,0.00016,27.05401]
[1777461322619,34.8,77577.85,0.2,-0.5638,0.00016,27.06645]
[1777461326119,34.8,77578.4,0.2,-0.56371,0.00016,27.06764]
[1777461326264,34.8,77578.4,0.2,-0.56371,0.00016,27.06764]
[1777461326323,34.8,77578.4,0.2,-0.56371,0.00016,27.06764]
[1777461328661,34.8,77586.07,0.2,-0.56244,0.00016,27.08409]
[1777461331417,34.8,77586.25,0.2,-0.56241,0.00016,27.08448]
[1777461336414,34.8,77587.9,0.2,-0.56215,0.00016,27.08459]
[1777461336443,34.8,77587.9,0.2,-0.56215,0.00016,27.08459]
[1777461336446,34.8,77587.9,0.2,-0.56215,0.00016,27.08459]
[1777461338731,34.8,77592.61,0.2,-0.56138,0.00016,27.09452]
[1777461340620,34.8,77595.12,0.2,-0.56096,0.00016,27.09976]
[1777461340631,34.8,77595.12,0.2,-0.56096,0.00016,27.09976]
[1777461340664,34.8,77595.12,0.2,-0.56096,0.00016,27.09976]
[1777461340714,34.8,77595.12,0.2,-0.56096,0.00016,27.09976]
[1777461340918,34.8,77595.12,0.2,-0.56096,0.00016,27.09976]
[1777461341420,34.8,77595.12,0.2,-0.56096,0.00016,27.09976]
[1777461341752,34.8,77588.39,0.2,-0.56207,0.00016,27.0856]
[1777461346787,34.8,77585.31,0.2,-0.56258,0.00016,27.07904]
[1777461351824,34.8,77586.33,0.2,-0.56241,0.00016,27.08121]
[1777461356859,34.8,77587.95,0.2,-0.56215,0.00016,27.08464]
[1777461360065,34.8,77588.21,0.2,-0.56211,0.00016,27.08518]
[1777461363945,34.8,77588.54,0.2,-0.56205,0.00016,27.08587]
[1777461365383,34.8,77588.54,0.2,-0.56205,0.00016,27.08587]
[1777461370956,34.8,77581.89,0.2,-0.56315,0.00016,27.07167]
[1777461375992,34.8,77584.29,0.2,-0.56276,0.00016,27.07681]
[1777461377893,34.8,77584.26,0.2,-0.56276,0.00016,27.07674]
[1777461383041,34.8,77588.05,0.2,-0.56214,0.00016,27.0848]
[1777461388442,34.8,77588.01,0.2,-0.56215,0.00016,27.0847]
[1777461391412,34.8,77589.85,0.2,-0.56184,0.00016,27.08858]
[1777461397139,34.79,77590.46,0.2,-0.56175,0.00016,27.08645]
[1777461398819,34.79,77589.97,0.2,-0.56184,0.00016,27.08541]
[1777461398924,34.79,77589.97,0.2,-0.56184,0.00016,27.08541]
[1777461404188,34.79,77589.65,0.2,-0.56189,0.00016,27.08471]
[1777461405981,34.79,77588.57,0.2,-0.56207,0.00016,27.08243]
[1777461406032,34.79,77588.57,0.2,-0.56207,0.00016,27.08243]
[1777461407209,34.79,77578.21,0.2,-0.56378,0.00016,27.06023]
[1777461411413,34.79,77578.97,0.2,-0.56365,0.00016,27.06188]
[1777461413330,34.79,77577.38,0.2,-0.56391,0.00016,27.05844]
[1777461414798,34.79,77578.71,0.2,-0.56369,0.00016,27.06132]
[1777461414819,34.79,77578.71,0.2,-0.56369,0.00016,27.06132]
[1777461421410,34.79,77584.91,0.2,-0.56267,0.00016,27.07465]
[1777461427349,34.79,77585.88,0.2,-0.56251,0.00016,27.07672]
[1777461432384,34.79,77584.46,0.2,-0.56275,0.00016,27.07369]
[1777461437546,34.79,77588.22,0.2,-0.56213,0.00016,27.0817]
[1777461443825,34.79,77589.61,0.2,-0.5619,0.00016,27.08463]
[1777461449503,34.79,77583.44,0.2,-0.56292,0.00016,27.07149]
[1777461449818,34.79,77583.44,0.2,-0.56292,0.00016,27.07149]
[1777461454030,34.79,77580.83,0.2,-0.56335,0.00016,27.06251]
[1777461459573,34.79,77579.4,0.2,-0.56359,0.00016,27.05945]
[1777461464623,34.79,77579.15,0.2,-0.56363,0.00016,27.05893]
[1777461469657,34.8,77578.96,0.2,-0.56366,0.00016,27.05854]
[1777461474693,34.8,77579.02,0.2,-0.56364,0.00016,27.05869]
[1777461477904,34.8,77580.24,0.2,-0.56344,0.00016,27.06133]
[1777461479349,34.8,77580.07,0.2,-0.56347,0.00016,27.06097]
[1777461479383,34.8,77580.07,0.2,-0.56347,0.00016,27.06097]
[1777461479740,34.8,77580.12,0.2,-0.56346,0.00016,27.06108]
[1777461480810,34.8,77579.52,0.2,-0.56356,0.00016,27.05979]
[1777461481408,34.8,77579.52,0.2,-0.56356,0.00016,27.05979]
[1777461486777,34.8,77580.97,0.2,-0.56332,0.00016,27.06295]
[1777461491812,34.8,77581.32,0.2,-0.56326,0.00016,27.06373]
[1777461494255,34.8,77580.94,0.2,-0.56332,0.00016,27.06291]
[1777461494824,34.8,77580.38,0.2,-0.56341,0.00016,27.06171]
[1777461497648,34.8,77578.81,0.2,-0.56367,0.00016,27.05833]
[1777461503897,34.8,77578.99,0.2,-0.56364,0.00016,27.05873]
[1777461509939,34.8,77579.9,0.2,-0.56349,0.00016,27.06071]
[1777461514975,34.8,77579.55,0.2,-0.56355,0.00016,27.05658]
[1777461516460,34.8,77579.55,0.2,-0.56355,0.00016,27.05658]
[1777461519683,34.8,77576.49,0.2,-0.56406,0.00016,27.04995]
[1777461523815,34.8,77574.1,0.2,-0.56445,0.00016,27.04473]
[1777461529072,34.8,77567.96,0.2,-0.56547,0.00016,27.03119]
[1777461531402,34.8,77568.58,0.2,-0.56537,0.00016,27.03255]
[1777461531932,34.8,77568.61,0.2,-0.56536,0.00016,27.03261]
[1777461534024,34.8,77571.48,0.2,-0.56489,0.00016,27.03892]
[1777461534398,34.8,77571.48,0.2,-0.56489,0.00016,27.03892]
[1777461536120,34.8,77564.01,0.2,-0.56613,0.00016,27.02231]
[1777461539356,34.8,77558.4,0.2,-0.56705,0.00016,27.00972]
[1777461545184,34.8,77559.35,0.2,-0.56689,0.00016,27.01188]
[1777461550218,34.8,77561.34,0.2,-0.56656,0.00016,27.01636]
[1777461553064,34.8,77561.56,0.2,-0.56653,0.00016,27.01686]
[1777461553066,34.8,77561.56,0.2,-0.56653,0.00016,27.01686]
[1777461554434,34.8,77561.61,0.2,-0.56652,0.00016,27.01697]
[1777461554469,34.8,77561.61,0.2,-0.56652,0.00016,27.01697]
[1777461560289,34.8,77565.75,0.2,-0.56584,0.00016,27.0262]
[1777461565324,34.8,77563.57,0.2,-0.5662,0.00016,27.02133]
[1777461570359,34.8,77559.65,0.2,-0.56684,0.00016,27.01254]
[1777461575394,34.8,77557.57,0.2,-0.5672,0.00016,27.00448]
[1777461576402,34.8,77552.94,0.2,-0.56796,0.00016,26.99397]
[1777461578461,34.8,77552.27,0.2,-0.56807,0.00016,26.99245]
[1777461579061,34.8,77552.6,0.2,-0.56801,0.00016,26.99321]
[1777461579422,34.8,77545.39,0.2,-0.5692,0.00016,26.97664]
[1777461580019,34.8,77545.39,0.2,-0.5692,0.00016,26.97664]
[1777461580429,34.8,77539.67,0.2,-0.57014,0.00016,26.96333]
[1777461583263,34.8,77538.24,0.2,-0.57038,0.00016,26.95991]
[1777461588485,34.79,77536.46,0.2,-0.57068,0.00016,26.95563]
[1777461589641,34.79,77536.46,0.2,-0.57068,0.00016,26.95563]
[1777461591425,34.79,77538.4,0.2,-0.57036,0.00016,26.96016]
[1777461591675,34.79,77538.4,0.2,-0.57036,0.00016,26.96016]
[1777461591676,34.79,77531.82,0.2,-0.57144,0.00016,26.94459]
[1777461592721,34.79,77525.93,0.2,-0.57241,0.00016,26.93047]
[1777461593524,34.79,77519.47,0.2,-0.57347,0.00016,26.91483]
[1777461598559,34.79,77522.85,0.2,-0.57292,0.00016,26.92302]
[1777461603594,34.79,77521.97,0.2,-0.57307,0.00016,26.92083]
[1777461608629,34.78,77520.31,0.2,-0.57336,0.00016,26.91662]
[1777461613664,34.78,77520.1,0.2,-0.57341,0.00016,26.91592]
[1777461616685,34.77,77523.22,0.2,-0.5729,0.00016,26.92335]
[1777461618699,34.77,77523.04,0.2,-0.57294,0.00016,26.92285]
[1777461623734,34.76,77519.15,0.2,-0.57359,0.00016,26.91326]
[1777461629776,34.76,77520.83,0.2,-0.57331,0.00016,26.91734]
[1777461634569,34.76,77525.7,0.2,-0.57252,0.00016,26.92572]
[1777461637103,34.76,77528.64,2.3,-0.57205,0.00016,26.93274]
[1777461637104,34.76,77528.64,2.3,-0.57205,0.00016,26.93274]
[1777461637153,34.76,77528.64,2.3,-0.57205,0.00016,26.93274]
[1777461637166,34.76,77528.64,2.3,-0.57205,0.00016,26.93274]
[1777461637366,34.76,77528.64,2.3,-0.57205,0.00016,26.93274]
[1777461637459,34.76,77528.64,2.3,-0.57205,0.00016,26.93274]
[1777461637616,34.76,77527.72,2.3,-0.5722,0.00016,26.93051]
[1777461637816,34.76,77527.72,2.3,-0.5722,0.00016,26.93051]
[1777461638489,34.76,77527.72,2.3,-0.5722,0.00016,26.93051]
[1777461638557,34.76,77522.24,2.3,-0.5731,0.00016,26.91731]
[1777461639847,34.76,77516.99,2.3,-0.57396,0.00016,26.90454]
[1777461641395,34.76,77516.99,2.3,-0.57396,0.00016,26.90454]
[1777461646896,34.76,77516.53,2.3,-0.57403,0.00016,26.90343]
[1777461650601,34.76,77522.96,2.3,-0.57298,0.00016,26.9191]
[1777461651394,34.76,77522.96,2.3,-0.57298,0.00016,26.9191]
[1777461656966,34.76,77524.95,2.3,-0.57265,0.00016,26.92387]
[1777461657992,34.76,77524.95,2.3,-0.57265,0.00016,26.92387]
[1777461664015,34.76,77524.06,2.3,-0.5728,0.00016,26.92167]
[1777461667939,34.76,77523.8,2.3,-0.57285,0.00016,26.92102]
[1777461673081,34.76,77524.86,2.3,-0.57266,0.00016,26.92369]
[1777461674271,34.76,77524.86,2.3,-0.57266,0.00016,26.92369]
[1777461674326,34.76,77524.86,2.3,-0.57266,0.00016,26.92369]
[1777461674364,34.76,77524.86,2.3,-0.57266,0.00016,26.92369]
[1777461674447,34.76,77525.15,2.3,-0.57261,0.00016,26.92441]
[1777461676102,34.77,77529.84,2.3,-0.57184,0.00016,26.93574]
[1777461680501,34.77,77531.73,2.3,-0.57152,0.00016,26.94034]
[1777461685768,34.77,77530.4,2.3,-0.57173,0.00016,26.9373]
[1777461686173,34.78,77530.97,2.3,-0.57163,0.00016,26.93872]
[1777461691591,34.78,77530.34,2.3,-0.57172,0.00016,26.93733]
[1777461695594,34.78,77528.56,2.3,-0.57202,0.00016,26.92979]
[1777461701278,34.79,77528.45,2.3,-0.57202,0.00016,26.92974]
[1777461705202,34.79,77529.39,2.3,-0.57186,0.00016,26.93208]
[1777461711348,34.8,77524.67,2.3,-0.57263,0.00016,26.9208]
[1777461716383,34.79,77524.6,2.3,-0.57264,0.00016,26.92059]
[1777461721418,34.79,77524.2,2.3,-0.57271,0.00016,26.91959]
[1777461723017,34.79,77524.39,2.3,-0.57268,0.00016,26.92004]
[1777461723432,34.79,77519.06,2.3,-0.57356,0.00016,26.9071]
[1777461728468,34.79,77517.36,2.3,-0.57384,0.00016,26.90295]
[1777461731002,34.79,77516.47,2.3,-0.57398,0.00016,26.90077]
[1777461736524,34.79,77517.55,2.3,-0.57381,0.00016,26.90341]
[1777461741559,34.79,77517.91,2.3,-0.57375,0.00016,26.90428]
[1777461746594,34.79,77517.01,2.3,-0.5739,0.00016,26.90207]
[1777461747817,34.79,77517.01,2.3,-0.5739,0.00016,26.90207]
[1777461754183,34.79,77517.94,2.3,-0.57375,0.00016,26.90094]
[1777461759686,34.79,77521.15,2.3,-0.57323,0.00016,26.90873]
[1777461764720,34.79,77521.09,2.3,-0.57324,0.00016,26.90855]
[1777461769756,34.79,77520.79,2.3,-0.57329,0.00016,26.90779]
[1777461772164,34.79,77518.45,2.3,-0.57368,0.00016,26.90208]
[1777461773310,34.79,77519.08,2.3,-0.57358,0.00016,26.90361]
[1777461776245,34.79,77516.31,2.3,-0.57403,0.00016,26.89683]
[1777461781840,34.79,77514.85,2.3,-0.57427,0.00016,26.89324]
[1777461783271,34.79,77515.02,2.3,-0.57424,0.00016,26.89366]
[1777461788889,34.79,77517.55,2.3,-0.57383,0.00016,26.89983]
[1777461791217,34.79,77517.72,2.3,-0.5738,0.00016,26.90024]
[1777461797952,34.79,77512.64,2.3,-0.57464,0.00016,26.88776]
[1777461802986,34.79,77510.42,2.3,-0.575,0.00016,26.88229]
[1777461808628,34.79,77509.94,2.3,-0.57508,0.00016,26.88111]
[1777461814064,34.79,77506.8,2.3,-0.5756,0.00016,26.86993]
[1777461819098,34.79,77506.22,2.3,-0.57569,0.00016,26.86853]
[1777461824731,34.79,77507.48,2.3,-0.57549,0.00016,26.87167]
[1777461830176,34.78,77512.88,2.3,-0.57462,0.00016,26.88485]
[1777461835211,34.78,77513.29,2.3,-0.57456,0.00016,26.88571]
[1777461840245,34.77,77513.48,2.3,-0.57454,0.00016,26.88602]
[1777461845280,34.77,77513.12,2.3,-0.57461,0.00016,26.88497]
[1777461850316,34.76,77513.43,2.3,-0.57458,0.00016,26.88556]
[1777461855355,34.76,77513.81,2.3,-0.57453,0.00016,26.88632]
[1777461860390,34.75,77513.85,2.3,-0.57454,0.00016,26.88624]
[1777461865425,34.75,77510.32,2.3,-0.57513,0.00016,26.87736]
[1777461870461,34.75,77509.01,2.3,-0.57534,0.00016,26.8741]
[1777461875496,34.75,77506.99,2.3,-0.57569,0.00016,26.86565]
[1777461880894,34.74,77511.17,2.3,-0.575,0.00016,26.87601]
[1777461883620,34.74,77512.32,2.3,-0.57482,0.00016,26.8788]
[1777461884215,34.74,77511.1,2.3,-0.57502,0.00016,26.87576]
[1777461890601,34.74,77510.33,2.3,-0.57516,0.00016,26.87371]
[1777461895636,34.74,77509.12,2.3,-0.57536,0.00016,26.87069]
[1777461900671,34.74,77509.99,2.3,-0.57521,0.00016,26.87287]
[1777461903834,34.74,77510.15,2.3,-0.57518,0.00016,26.87328]
[1777461909734,34.74,77506.79,2.3,-0.57574,0.00016,26.86491]
[1777461914769,34.74,77504.98,2.3,-0.57604,0.00016,26.86036]
[1777461919803,34.74,77506.09,2.3,-0.57586,0.00016,26.86311]
[1777461924839,34.74,77504.9,2.3,-0.57605,0.00016,26.8601]
[1777461929874,34.74,77506.45,2.3,-0.5758,0.00016,26.86395]
[1777461934909,34.73,77502.41,2.3,-0.57648,0.00016,26.85037]
[1777461939944,34.73,77504.0,2.3,-0.57622,0.00016,26.85431]
[1777461944979,34.73,77502.28,2.3,-0.57651,0.00016,26.84993]
[1777461947508,34.73,77501.98,2.3,-0.57656,0.00016,26.84915]
[1777461948308,34.73,77499.31,2.3,-0.577,0.00016,26.84238]
[1777461950948,34.73,77494.46,2.3,-0.5778,0.00016,26.83]
[1777461952028,34.73,77487.55,2.3,-0.57894,0.00016,26.81215]
[1777461953059,34.73,77487.55,2.3,-0.57894,0.00016,26.81215]
[1777461960919,34.72,77483.39,2.3,-0.57963,0.00016,26.80125]
[1777461966612,34.72,77481.82,2.3,-0.57989,0.00016,26.79711]
[1777461971160,34.72,77487.46,2.3,-0.57897,0.00016,26.81173]
[1777461976196,34.72,77484.92,2.3,-0.57939,0.00016,26.80507]
[1777461981231,34.72,77486.2,2.3,-0.57918,0.00016,26.80834]
[1777461986266,34.72,77486.27,2.3,-0.57918,0.00016,26.80845]
[1777461991301,34.71,77480.76,2.3,-0.5801,0.00016,26.7906]
[1777461996676,34.71,77483.27,2.3,-0.57969,0.00016,26.79713]
[1777462002378,34.71,77487.65,2.3,-0.57898,0.00016,26.80842]
[1777462007413,34.71,77489.3,2.3,-0.57871,0.00016,26.8126]
[1777462012448,34.71,77490.76,2.3,-0.57848,0.00016,26.81628]
[1777462017483,34.7,77490.54,2.3,-0.57852,0.00016,26.81561]
[1777462020199,34.7,77490.43,2.3,-0.57854,0.00016,26.81529]
[1777462021342,34.7,77490.94,2.3,-0.57846,0.00016,26.81659]
[1777462026547,34.7,77492.56,2.3,-0.5782,0.00016,26.82064]
[1777462031582,34.7,77493.97,2.3,-0.57798,0.00016,26.82416]
[1777462036617,34.69,77493.03,2.3,-0.57814,0.00016,26.82165]
[1777462041652,34.69,77491.99,2.3,-0.57832,0.00016,26.81888]
[1777462046687,34.69,77492.11,2.3,-0.5783,0.00016,26.81909]
[1777462051721,34.68,77492.98,2.3,-0.57818,0.00016,26.81783]
[1777462056757,34.68,77492.82,2.3,-0.57821,0.00016,26.81732]
[1777462061792,34.68,77492.78,2.3,-0.57823,0.00016,26.81713]
[1777462066830,34.68,77490.35,2.3,-0.57863,0.00016,26.81078]
[1777462071864,34.67,77490.32,2.3,-0.57864,0.00016,26.81062]
[1777462077907,34.67,77489.27,2.3,-0.57882,0.00016,26.80781]
[1777462082942,34.67,77489.84,2.3,-0.57873,0.00016,26.80922]
[1777462087976,34.67,77490.01,2.3,-0.57871,0.00016,26.80958]
[1777462094025,34.66,77489.4,2.3,-0.57882,0.00016,26.80791]
[1777462099060,34.66,77489.46,2.3,-0.57881,0.00016,26.808]
[1777462104095,34.66,77488.25,2.3,-0.57902,0.00016,26.80479]
[1777462109130,34.66,77488.59,2.3,-0.57897,0.00016,26.8056]
[1777462114165,34.66,77488.35,2.3,-0.57902,0.00016,26.8015]
[1777462119200,34.65,77494.22,2.3,-0.57806,0.00016,26.81659]
[1777462124235,34.65,77497.75,2.3,-0.57749,0.00016,26.82556]
[1777462126573,34.65,77498.73,2.3,-0.57733,0.00016,26.82804]
[1777462126681,34.65,77498.73,2.3,-0.57733,0.00016,26.82804]
[1777462126755,34.65,77498.73,2.3,-0.57733,0.00016,26.82804]
[1777462126807,34.65,77498.73,2.3,-0.57733,0.00016,26.82804]
[1777462127138,34.65,77498.73,2.3,-0.57733,0.00016,26.82804]
[1777462127256,34.65,77503.59,2.3,-0.57653,0.00016,26.84036]
[1777462127989,34.65,77503.59,2.3,-0.57653,0.00016,26.84036]
[1777462128425,34.65,77508.09,2.3,-0.57578,0.00016,26.85169]
[1777462128476,34.65,77508.09,2.3,-0.57578,0.00016,26.85169]
[1777462129413,34.65,77508.09,2.3,-0.57578,0.00016,26.85169]
[1777462129466,34.65,77516.25,2.3,-0.57444,0.00017,26.87198]
[1777462131707,34.65,77519.56,2.3,-0.57389,0.00017,26.88011]
[1777462132140,34.65,77519.56,2.3,-0.57389,0.00017,26.88011]
[1777462132145,34.65,77519.56,2.3,-0.57389,0.00017,26.88011]
[1777462132205,34.65,77522.07,2.3,-0.57348,0.00017,26.88624]
[1777462133953,34.65,77521.05,2.3,-0.57365,0.00017,26.88372]
[1777462135312,34.66,77512.0,2.3,-0.57512,0.00016,26.86164]
[1777462140347,34.66,77509.19,2.3,-0.57558,0.00016,26.85467]
[1777462142362,34.66,77502.8,2.3,-0.57664,0.00016,26.8386]
[1777462145423,34.66,77500.96,2.3,-0.57694,0.00016,26.83393]
[1777462152432,34.66,77499.52,2.3,-0.57719,0.00016,26.83019]
[1777462157467,34.65,77499.9,2.3,-0.57713,0.00016,26.8311]
[1777462162503,34.65,77499.76,2.3,-0.57715,0.00016,26.83068]
[1777462167538,34.65,77501.55,2.3,-0.57686,0.00016,26.83517]
[1777462172573,34.65,77502.28,2.3,-0.57676,0.00016,26.83356]
[1777462178616,34.65,77501.73,2.3,-0.57685,0.00016,26.83211]
[1777462179875,34.65,77501.73,2.3,-0.57685,0.00016,26.83211]
[1777462181154,34.65,77502.66,2.3,-0.5767,0.00016,26.83446]
[1777462187078,34.65,77501.43,2.3,-0.57691,0.00016,26.83128]
[1777462188691,34.64,77507.44,2.3,-0.57592,0.00016,26.84643]
[1777462189870,34.64,77507.44,2.3,-0.57592,0.00016,26.84643]
[1777462192526,34.64,77507.92,2.3,-0.57584,0.00016,26.84763]
[1777462193092,34.64,77507.92,2.3,-0.57584,0.00016,26.84763]
[1777462198761,34.64,77506.28,2.3,-0.57611,0.00016,26.8435]
[1777462203796,34.64,77505.81,2.3,-0.57619,0.00016,26.8423]
[1777462208831,34.64,77505.04,2.3,-0.57632,0.00016,26.84033]
[1777462209874,34.64,77505.04,2.3,-0.57632,0.00016,26.84033]
[1777462211155,34.64,77505.02,2.3,-0.57632,0.00016,26.84027]
[1777462216887,34.64,77506.58,2.3,-0.57607,0.00016,26.84418]
[1777462221922,34.64,77503.95,2.3,-0.5765,0.00016,26.83753]
[1777462222521,34.64,77503.95,2.3,-0.5765,0.00016,26.83753]
[1777462227993,34.64,77499.24,2.3,-0.57728,0.00016,26.82551]
[1777462228342,34.64,77499.24,2.3,-0.57728,0.00016,26.82551]
[1777462229444,34.64,77501.06,2.3,-0.57699,0.00016,26.83011]
[1777462229873,34.64,77501.06,2.3,-0.57699,0.00016,26.83011]
[1777462230258,34.64,77501.06,2.3,-0.57699,0.00016,26.83011]
[1777462230310,34.64,77501.06,2.3,-0.57699,0.00016,26.83011]
[1777462230780,34.64,77503.91,2.3,-0.57652,0.00016,26.83732]
[1777462230780,34.64,77503.91,2.3,-0.57652,0.00016,26.83732]
[1777462231349,34.64,77503.91,2.3,-0.57652,0.00016,26.83732]
[1777462231780,34.64,77506.2,2.3,-0.57614,0.00016,26.84309]
[1777462232278,34.64,77506.2,2.3,-0.57614,0.00016,26.84309]
[1777462232334,34.64,77506.2,2.3,-0.57614,0.00016,26.84309]
[1777462237839,34.64,77504.92,2.3,-0.57636,0.00016,26.83643]
[1777462240907,34.64,77506.27,2.3,-0.57614,0.00017,26.83982]
[1777462241444,34.64,77505.93,2.3,-0.5762,0.00016,26.83896]
[1777462241792,34.64,77505.93,2.3,-0.5762,0.00016,26.83896]
[1777462241793,34.64,77505.93,2.3,-0.5762,0.00016,26.83896]
[1777462242254,34.64,77505.93,2.3,-0.5762,0.00016,26.83896]
[1777462243054,34.64,77507.29,2.3,-0.57597,0.00017,26.84238]
[1777462244416,34.64,77508.04,2.3,-0.57585,0.00017,26.84427]
[1777462246222,34.64,77508.55,2.3,-0.57577,0.00017,26.84555]
[1777462246226,34.64,77508.55,2.3,-0.57577,0.00017,26.84555]
[1777462251389,34.64,77512.72,2.3,-0.57508,0.00017,26.85598]
[1777462252961,34.64,77513.22,2.3,-0.57499,0.00017,26.85724]
[1777462253150,34.64,77515.81,2.3,-0.57456,0.00017,26.86368]
[1777462253634,34.64,77515.81,2.3,-0.57456,0.00017,26.86368]
[1777462256341,34.64,77522.21,2.3,-0.57351,0.00017,26.87939]
[1777462256394,34.64,77522.21,2.3,-0.57351,0.00017,26.87939]
[1777462257229,34.64,77522.19,2.3,-0.57351,0.00017,26.87932]
[1777462257236,34.64,77522.19,2.3,-0.57351,0.00017,26.87932]
[1777462257327,34.64,77521.09,2.3,-0.5737,0.00017,26.87661]
[1777462262025,34.63,77519.98,2.3,-0.57389,0.00017,26.87382]
[1777462263409,34.63,77521.15,2.3,-0.5737,0.00017,26.87666]
[1777462264232,34.63,77521.8,2.3,-0.57359,0.00017,26.87823]
[1777462269266,34.63,77522.26,2.3,-0.57352,0.00017,26.87927]
[1777462274302,34.63,77524.15,2.3,-0.57322,0.00017,26.88379]
[1777462279337,34.62,77522.72,2.3,-0.57346,0.00017,26.8802]
[1777462281502,34.62,77523.21,2.3,-0.57338,0.00017,26.88136]
[1777462281511,34.62,77523.21,2.3,-0.57338,0.00017,26.88136]
[1777462282358,34.62,77520.49,2.3,-0.57383,0.00017,26.87468]
[1777462283365,34.62,77515.91,2.3,-0.57459,0.00017,26.86337]
[1777462288401,34.62,77514.13,2.3,-0.57489,0.00017,26.85889]
[1777462293436,34.62,77513.44,2.3,-0.57502,0.00017,26.85371]
[1777462297002,34.62,77514.18,2.3,-0.5749,0.00017,26.85553]
[1777462297147,34.62,77514.18,2.3,-0.5749,0.00017,26.85553]
[1777462297156,34.62,77514.18,2.3,-0.5749,0.00017,26.85553]
[1777462297170,34.62,77514.18,2.3,-0.5749,0.00017,26.85553]
[1777462297242,34.62,77513.91,2.3,-0.57494,0.00017,26.85485]
[1777462298651,34.62,77521.06,2.3,-0.57376,0.00017,26.87248]
[1777462300548,34.61,77523.41,2.3,-0.57338,0.00017,26.87822]
[1777462301132,34.61,77523.41,2.3,-0.57338,0.00017,26.87822]
[1777462305303,34.61,77521.37,2.3,-0.57372,0.00017,26.87315]
[1777462310555,34.61,77517.94,2.3,-0.5743,0.00017,26.86457]
[1777462315591,34.6,77518.09,2.3,-0.57428,0.00017,26.86482]
[1777462322312,34.6,77518.2,2.3,-0.57427,0.00017,26.86501]
[1777462327677,34.6,77516.66,2.3,-0.57454,0.00017,26.86102]
[1777462332711,34.59,77517.83,2.3,-0.57435,0.00017,26.8638]
[1777462337747,34.59,77519.59,2.3,-0.57407,0.00017,26.86804]
[1777462339088,34.59,77519.59,2.3,-0.57407,0.00017,26.86804]
[1777462344795,34.59,77521.34,2.3,-0.57379,0.00017,26.87223]
[1777462349830,34.58,77521.99,2.3,-0.57369,0.00017,26.87374]
[1777462353258,34.58,77522.87,2.3,-0.57355,0.00017,26.87588]
[1777462353268,34.58,77522.87,2.3,-0.57355,0.00017,26.87588]
[1777462353363,34.58,77522.91,2.3,-0.57355,0.00017,26.87254]
[1777462357389,34.58,77523.43,2.3,-0.57347,0.00017,26.87376]
[1777462357463,34.58,77523.66,2.3,-0.57343,0.00017,26.87429]
[1777462357581,34.58,77523.66,2.3,-0.57343,0.00017,26.87429]
[1777462359513,34.58,77517.14,2.3,-0.57452,0.00017,26.85823]
[1777462367961,34.57,77517.98,2.3,-0.57439,0.00017,26.86012]
[1777462371589,34.57,77518.83,2.3,-0.57426,0.00017,26.86215]
[1777462371986,34.57,77524.12,2.3,-0.57338,0.00017,26.87513]
[1777462377021,34.57,77528.36,2.3,-0.57269,0.00017,26.88538]
[1777462378210,34.57,77528.36,2.3,-0.57269,0.00017,26.88538]
[1777462383064,34.57,77533.57,2.3,-0.57182,0.00017,26.89795]
[1777462384591,34.57,77532.45,2.3,-0.57201,0.00017,26.89525]
[1777462385223,34.57,77537.82,2.3,-0.57112,0.00017,26.90811]
[1777462385588,34.57,77537.82,2.3,-0.57112,0.00017,26.90811]
[1777462386086,34.57,77542.73,2.3,-0.57031,0.00017,26.91973]
[1777462387680,34.56,77542.99,2.3,-0.57027,0.00017,26.92032]
[1777462388524,34.56,77542.99,2.3,-0.57027,0.00017,26.92032]
[1777462396457,34.56,77546.53,2.3,-0.5697,0.00017,26.92839]
[1777462396464,34.56,77546.53,2.3,-0.5697,0.00017,26.92839]
[1777462396156,34.55,77551.62,2.3,-0.56886,0.00017,26.94023]
[1777462399177,34.56,77558.08,2.3,-0.56778,0.00017,26.95518]
[1777462404212,34.56,77561.08,2.3,-0.56728,0.00017,26.9621]
[1777462404812,34.56,77561.08,2.3,-0.56728,0.00017,26.9621]
[1777462405219,34.56,77566.0,2.3,-0.56646,0.00017,26.97326]
[1777462408960,34.56,77568.59,2.3,-0.56603,0.00017,26.9791]
[1777462408969,34.56,77568.59,2.3,-0.56603,0.00017,26.9791]
[1777462408977,34.56,77568.59,2.3,-0.56603,0.00017,26.9791]
[1777462408996,34.56,77568.59,2.3,-0.56603,0.00017,26.9791]
[1777462409716,34.56,77569.45,2.3,-0.56588,0.00017,26.98103]
[1777462409842,34.56,77569.45,2.3,-0.56588,0.00017,26.98103]
[1777462413024,34.56,77574.96,2.3,-0.56498,0.00017,26.98992]
[1777462420324,34.56,77573.55,2.3,-0.5652,0.00017,26.98688]
[1777462420561,34.56,77573.55,2.3,-0.5652,0.00017,26.98688]
[1777462422659,34.57,77573.87,2.3,-0.56515,0.00017,26.98761]
[1777462422660,34.57,77573.87,2.3,-0.56515,0.00017,26.98761]
[1777462422691,34.57,77573.87,2.3,-0.56515,0.00017,26.98761]
[1777462422751,34.57,77573.87,2.3,-0.56515,0.00017,26.98761]
[1777462423053,34.57,77573.87,2.3,-0.56515,0.00017,26.98761]
[1777462423061,34.57,77573.87,2.3,-0.56515,0.00017,26.98761]
[1777462423345,34.57,77580.75,2.3,-0.564,0.00017,27.00275]
[1777462423858,34.57,77580.75,2.3,-0.564,0.00017,27.00275]
[1777462429392,34.57,77579.32,2.3,-0.56424,0.00017,26.9997]
[1777462433790,34.57,77580.87,2.3,-0.56397,0.00017,27.00314]
[1777462433796,34.57,77580.87,2.3,-0.56397,0.00017,27.00314]
[1777462433802,34.57,77580.87,2.3,-0.56397,0.00017,27.00314]
[1777462434007,34.57,77580.87,2.3,-0.56397,0.00017,27.00314]
[1777462434021,34.57,77580.87,2.3,-0.56397,0.00017,27.00314]
[1777462434422,34.57,77584.84,2.3,-0.56331,0.00017,27.01179]
[1777462436436,34.57,77592.39,2.3,-0.56206,0.00017,27.02799]
[1777462438450,34.57,77587.71,2.3,-0.56284,0.00017,27.01796]
[1777462441086,34.57,77587.0,2.3,-0.56296,0.00017,27.01641]
[1777462441129,34.57,77587.0,2.3,-0.56296,0.00017,27.01641]
[1777462441283,34.57,77587.0,2.3,-0.56296,0.00017,27.01641]
[1777462441471,34.57,77585.54,2.3,-0.5632,0.00017,27.01326]
[1777462443340,34.57,77583.67,2.3,-0.56351,0.00017,27.00923]
[1777462443343,34.57,77583.67,2.3,-0.56351,0.00017,27.00923]
[1777462443358,34.57,77583.67,2.3,-0.56351,0.00017,27.00923]
[1777462443424,34.57,77583.67,2.3,-0.56351,0.00017,27.00923]
[1777462443485,34.57,77584.97,2.3,-0.56329,0.00017,27.01207]
[1777462444635,34.57,77587.35,2.3,-0.5629,0.00017,27.0172]
[1777462445548,34.57,77587.35,2.3,-0.5629,0.00017,27.0172]
[1777462445573,34.57,77587.35,2.3,-0.5629,0.00017,27.0172]
[1777462445579,34.57,77587.35,2.3,-0.5629,0.00017,27.0172]
[1777462445727,34.57,77587.95,2.3,-0.5628,0.00017,27.01849]
[1777462446506,34.57,77584.58,2.3,-0.56336,0.00017,27.01121]
[1777462448354,34.57,77584.12,2.3,-0.56343,0.00017,27.01023]
[1777462448358,34.57,77584.12,2.3,-0.56343,0.00017,27.01023]
[1777462449212,34.57,77586.34,2.3,-0.56306,0.00017,27.01505]
[1777462449528,34.57,77587.0,2.3,-0.56295,0.00017,27.01647]
[1777462451204,34.57,77587.71,2.3,-0.56283,0.00017,27.01799]
[1777462451541,34.57,77585.98,2.3,-0.56312,0.00017,27.01426]
[1777462453400,34.57,77586.83,2.3,-0.56298,0.00017,27.01609]
[1777462453555,34.57,77586.87,2.3,-0.56297,0.00017,27.01617]
[1777462457425,34.57,77586.69,2.3,-0.56301,0.00017,27.01577]
[1777462457583,34.57,77587.08,2.3,-0.56294,0.00017,27.0166]
[1777462460772,34.57,77589.08,2.3,-0.56261,0.00017,27.02089]
[1777462461018,34.57,77589.08,2.3,-0.56261,0.00017,27.02089]
[1777462468542,34.57,77590.05,2.3,-0.56245,0.00017,27.02293]
[1777462468584,34.57,77591.11,2.3,-0.56228,0.00017,27.02518]
[1777462474253,34.57,77593.48,2.3,-0.56189,0.00017,27.02682]
[1777462474396,34.57,77593.48,2.3,-0.56189,0.00017,27.02682]
[1777462474396,34.57,77593.48,2.3,-0.56189,0.00017,27.02682]
[1777462474433,34.57,77593.48,2.3,-0.56189,0.00017,27.02682]
[1777462474508,34.57,77593.48,2.3,-0.56189,0.00017,27.02682]
[1777462474565,34.57,77593.48,2.3,-0.56189,0.00017,27.02682]
[1777462474578,34.57,77593.74,2.3,-0.56185,0.00017,27.02736]
[1777462474702,34.57,77585.81,2.3,-0.56317,0.00017,27.0104]
[1777462475708,34.57,77577.97,2.3,-0.56447,0.00017,26.99334]
[1777462480744,34.57,77580.26,2.3,-0.56408,0.00017,26.99841]
[1777462485778,34.57,77583.77,2.3,-0.5635,0.00017,27.00611]
[1777462490814,34.58,77583.41,2.3,-0.56355,0.00017,27.00541]
[1777462496640,34.58,77583.31,2.3,-0.56356,0.00017,27.00526]
[1777462501891,34.58,77580.41,2.3,-0.56403,0.00017,26.99903]
[1777462504213,34.58,77581.04,2.3,-0.56393,0.00017,27.00041]
[1777462504216,34.58,77581.04,2.3,-0.56393,0.00017,27.00041]
[1777462505362,34.58,77581.01,2.3,-0.56393,0.00017,27.00036]
[1777462505654,34.58,77581.86,2.3,-0.56379,0.00017,27.00222]
[1777462511492,34.59,77583.67,2.3,-0.56348,0.00017,27.00622]
[1777462512660,34.59,77582.57,2.3,-0.56366,0.00017,27.00386]
[1777462518097,34.59,77583.99,2.3,-0.56342,0.00017,27.007]
[1777462521025,34.59,77589.46,2.3,-0.56251,0.00017,27.01884]
[1777462523476,34.59,77589.4,2.3,-0.56252,0.00017,27.01873]
[1777462523575,34.6,77589.89,2.3,-0.56243,0.00017,27.0198]
[1777462526509,34.6,77592.27,2.3,-0.56204,0.00017,27.02488]
[1777462526514,34.6,77592.27,2.3,-0.56204,0.00017,27.02488]
[1777462526552,34.6,77592.66,2.3,-0.56197,0.00017,27.02572]
[1777462527322,34.6,77592.66,2.3,-0.56197,0.00017,27.02572]
[1777462527476,34.6,77592.66,2.3,-0.56197,0.00017,27.02572]
[1777462527573,34.6,77597.75,2.3,-0.56112,0.00017,27.03649]
[1777462527888,34.6,77597.75,2.3,-0.56112,0.00017,27.03649]
[1777462528837,34.6,77600.78,2.3,-0.56062,0.00017,27.04284]
[1777462529081,34.6,77600.3,2.3,-0.5607,0.00017,27.04184]
[1777462529858,34.6,77600.3,2.3,-0.5607,0.00017,27.04184]
[1777462530842,34.6,77603.07,2.3,-0.56024,0.00017,27.04761]
[1777462536130,34.6,77612.56,2.3,-0.55867,0.00017,27.06371]
[1777462537137,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462537752,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462538253,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462538407,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462538477,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462538537,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462538570,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462538582,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462538617,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462538663,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462538702,34.6,77620.69,2.3,-0.55732,0.00017,27.08009]
[1777462540656,34.6,77625.62,2.3,-0.5565,0.00017,27.08985]
[1777462541535,34.6,77625.43,2.3,-0.55653,0.00017,27.08946]
[1777462543282,34.59,77622.56,2.3,-0.55701,0.00017,27.08377]
[1777462548099,34.59,77623.79,2.3,-0.55681,0.00017,27.08621]
[1777462549348,34.59,77625.56,2.3,-0.55651,0.00017,27.0897]
[1777462555263,34.59,77626.3,2.3,-0.55639,0.00017,27.09116]
[1777462560298,34.59,77626.61,2.3,-0.55634,0.00017,27.09176]
[1777462565333,34.59,77626.64,2.3,-0.55633,0.00017,27.09182]
[1777462566701,34.59,77626.64,2.3,-0.55633,0.00017,27.09182]
[1777462567358,34.59,77626.22,2.3,-0.5564,0.00017,27.09099]
[1777462567757,34.59,77630.66,2.3,-0.55566,0.00017,27.09968]
[1777462568354,34.59,77639.03,2.3,-0.55427,0.00017,27.11582]
[1777462572530,34.61,77639.38,2.3,-0.55419,0.00017,27.11669]
[1777462575372,34.61,77638.95,2.3,-0.55426,0.00017,27.11592]
[1777462575378,34.61,77638.95,2.3,-0.55426,0.00017,27.11592]
[1777462575400,34.61,77638.95,2.3,-0.55426,0.00017,27.11592]
[1777462576341,34.61,77640.8,2.3,-0.55395,0.00017,27.11946]
[1777462576360,34.61,77640.8,2.3,-0.55395,0.00017,27.11946]
[1777462576534,34.61,77640.8,2.3,-0.55395,0.00017,27.11946]
[1777462576649,34.61,77648.23,2.3,-0.55271,0.00017,27.13345]
[1777462577419,34.61,77648.23,2.3,-0.55271,0.00017,27.13345]
[1777462579431,34.61,77642.04,2.3,-0.55373,0.00017,27.12186]
[1777462581133,34.61,77641.68,2.3,-0.55379,0.00017,27.1212]
[1777462583493,34.62,77641.02,2.3,-0.5539,0.00017,27.11998]
[1777462583498,34.62,77641.02,2.3,-0.5539,0.00017,27.11998]
[1777462583550,34.62,77641.02,2.3,-0.5539,0.00017,27.11998]
[1777462585284,34.62,77638.31,2.3,-0.55435,0.00017,27.11485]
[1777462586441,34.62,77636.08,2.3,-0.55472,0.00017,27.11059]
[1777462587962,34.62,77635.27,2.3,-0.55485,0.00017,27.10906]
[1777462593530,34.62,77630.64,2.3,-0.55562,0.00017,27.09682]
[1777462594224,34.62,77630.64,2.3,-0.55562,0.00017,27.09682]
[1777462599572,34.63,77630.23,2.3,-0.55567,0.00017,27.09613]
[1777462604608,34.63,77631.51,2.3,-0.55545,0.00017,27.09871]
[1777462609643,34.64,77631.93,2.3,-0.55537,0.00017,27.0996]
[1777462611810,34.64,77629.9,2.3,-0.55571,0.00017,27.0957]
[1777462617723,34.65,77629.12,2.3,-0.55583,0.00017,27.09429]
[1777462622759,34.65,77629.88,2.3,-0.55569,0.00017,27.09588]
[1777462627794,34.66,77630.13,2.3,-0.55564,0.00017,27.09645]
[1777462632829,34.66,77631.3,2.3,-0.55543,0.00017,27.09881]
[1777462638871,34.67,77631.48,2.3,-0.55539,0.00017,27.0993]
[1777462643906,34.68,77633.34,2.3,-0.55507,0.00017,27.103]
[1777462644886,34.68,77633.34,2.3,-0.55507,0.00017,27.103]
[1777462645244,34.68,77633.34,2.3,-0.55507,0.00017,27.103]
[1777462646343,34.68,77640.32,2.3,-0.5539,0.00017,27.11638]
[1777462649715,34.68,77644.12,2.3,-0.55327,0.00017,27.12357]
[1777462650562,34.68,77645.96,2.3,-0.55296,0.00017,27.12703]
[1777462651979,34.69,77646.99,2.3,-0.55278,0.00017,27.12908]
[1777462652302,34.69,77646.99,2.3,-0.55278,0.00017,27.12908]
[1777462653014,34.69,77646.84,2.3,-0.55281,0.00017,27.12544]
[1777462653019,34.69,77646.84,2.3,-0.55281,0.00017,27.12544]
[1777462654181,34.69,77646.79,2.3,-0.55282,0.00017,27.12535]
[1777462654234,34.69,77636.92,2.3,-0.55445,0.00017,27.10675]
[1777462656774,34.69,77636.49,2.3,-0.55452,0.00017,27.10595]
[1777462656920,34.69,77636.98,2.3,-0.55444,0.00017,27.1069]
[1777462657888,34.69,77638.92,2.3,-0.55412,0.00017,27.11061]
[1777462658004,34.69,77650.9,2.3,-0.55212,0.00017,27.13305]
[1777462659006,34.69,77650.9,2.3,-0.55212,0.00017,27.13305]
[1777462659028,34.69,77650.9,2.3,-0.55212,0.00017,27.13305]
[1777462659058,34.69,77650.9,2.3,-0.55212,0.00017,27.13305]
[1777462659158,34.69,77650.9,2.3,-0.55212,0.00017,27.13305]
[1777462659241,34.69,77656.3,2.3,-0.55123,0.00017,27.14294]
[1777462660191,34.69,77656.3,2.3,-0.55123,0.00017,27.14294]
[1777462660194,34.69,77656.3,2.3,-0.55123,0.00017,27.14294]
[1777462660255,34.7,77662.1,2.3,-0.55025,0.00017,27.1535]
[1777462662018,34.7,77666.33,2.3,-0.54955,0.00017,27.16103]
[1777462668075,34.7,77668.62,2.3,-0.54917,0.00017,27.16507]
[1777462672698,34.7,77664.84,2.3,-0.5498,0.00017,27.15839]
[1777462672741,34.7,77664.84,2.3,-0.5498,0.00017,27.15839]
[1777462672770,34.7,77664.84,2.3,-0.54979,0.00017,27.15839]
[1777462674487,34.7,77664.86,2.3,-0.54979,0.00017,27.15842]
[1777462674506,34.7,77664.86,2.3,-0.54979,0.00017,27.15842]
[1777462674838,34.7,77664.78,2.3,-0.5498,0.00017,27.15829]
[1777462675124,34.7,77666.97,2.3,-0.54944,0.00017,27.16219]
[1777462680159,34.7,77668.37,2.3,-0.5492,0.00017,27.16469]
[1777462685358,34.71,77666.7,2.3,-0.54947,0.00017,27.16179]
[1777462685404,34.71,77666.7,2.3,-0.54947,0.00017,27.16179]
[1777462687276,34.71,77660.14,2.3,-0.55056,0.00017,27.15011]
[1777462690205,34.71,77660.54,2.3,-0.55049,0.00017,27.15085]
[1777462690550,34.71,77660.54,2.3,-0.55049,0.00017,27.15085]
[1777462696277,34.71,77662.35,2.3,-0.55019,0.00017,27.15414]
[1777462701311,34.72,77662.74,2.3,-0.55012,0.00017,27.15488]
[1777462703206,34.72,77662.48,2.3,-0.55016,0.00017,27.15443]
[1777462704184,34.72,77663.05,2.3,-0.55006,0.00017,27.15545]
[1777462704333,34.72,77662.43,2.3,-0.55016,0.00017,27.15436]
[1777462709367,34.72,77662.67,2.3,-0.55012,0.00017,27.15485]
[1777462714333,34.73,77660.56,2.3,-0.55047,0.00017,27.14775]
[1777462714546,34.73,77660.56,2.3,-0.55047,0.00017,27.14775]
[1777462716979,34.73,77656.59,2.3,-0.55112,0.00017,27.14063]
[1777462722459,34.73,77650.7,2.3,-0.5521,0.00017,27.12991]
[1777462725709,34.73,77651.85,2.3,-0.5519,0.00017,27.13204]
[1777462725711,34.73,77651.85,2.3,-0.5519,0.00017,27.13204]
[1777462727339,34.73,77649.86,2.3,-0.55223,0.00017,27.12839]
[1777462731635,34.73,77647.77,2.3,-0.55258,0.00017,27.12456]
[1777462732357,34.74,77647.73,2.3,-0.55258,0.00017,27.1245]
[1777462732370,34.74,77647.73,2.3,-0.55258,0.00017,27.1245]
[1777462732529,34.74,77640.47,2.3,-0.55379,0.00017,27.11092]
[1777462733457,34.74,77640.47,2.3,-0.55379,0.00017,27.11092]
[1777462733664,34.74,77640.47,2.3,-0.55379,0.00017,27.11092]
[1777462733766,34.74,77635.57,2.3,-0.5546,0.00017,27.10162]
[1777462733935,34.74,77635.57,2.3,-0.5546,0.00017,27.10162]
[1777462733948,34.74,77635.57,2.3,-0.5546,0.00017,27.10162]
[1777462739081,34.74,77636.61,2.3,-0.55442,0.00017,27.10369]
[1777462742105,34.74,77637.92,2.3,-0.55419,0.00017,27.10623]
[1777462747634,34.75,77636.0,2.3,-0.5545,0.00017,27.10267]
[1777462752669,34.75,77634.24,2.3,-0.55479,0.00017,27.09939]
[1777462758890,34.76,77634.59,2.3,-0.55472,0.00017,27.10013]
[1777462762935,34.76,77632.6,2.3,-0.55504,0.00017,27.09639]
[1777462764104,34.76,77633.28,2.3,-0.55493,0.00017,27.09771]
[1777462769788,34.77,77632.14,2.3,-0.55511,0.00017,27.09557]
[1777462770950,34.77,77631.19,2.3,-0.55527,0.00017,27.09375]
[1777462770952,34.77,77631.19,2.3,-0.55527,0.00017,27.09375]
[1777462772072,34.77,77630.84,2.3,-0.55533,0.00017,27.0897]
[1777462772102,34.77,77630.84,2.3,-0.55533,0.00017,27.0897]
[1777462774073,34.77,77629.96,2.3,-0.55548,0.00017,27.08802]
[1777462777508,34.77,77625.79,2.3,-0.55616,0.00017,27.07995]
[1777462777844,34.77,77625.5,2.3,-0.55621,0.00017,27.0794]
[1777462782879,34.77,77624.9,2.3,-0.5563,0.00017,27.07829]
[1777462787914,34.78,77622.4,2.3,-0.55671,0.00017,27.07348]
[1777462789161,34.78,77621.91,2.3,-0.55679,0.00017,27.07253]
[1777462789192,34.78,77621.91,2.3,-0.55679,0.00017,27.07253]
[1777462789928,34.78,77615.7,2.3,-0.55781,0.00017,27.06021]
[1777462790935,34.78,77610.21,2.3,-0.55872,0.00017,27.04917]
[1777462795970,34.78,77607.96,2.3,-0.55909,0.00017,27.04464]
[1777462801005,34.78,77602.52,2.3,-0.55999,0.00017,27.03353]
[1777462803341,34.78,77602.57,2.3,-0.55998,0.00017,27.03366]
[1777462803368,34.78,77602.57,2.3,-0.55998,0.00017,27.03366]
[1777462803402,34.78,77602.57,2.3,-0.55998,0.00017,27.03366]
[1777462805033,34.79,77608.08,2.3,-0.55906,0.00017,27.04496]
[1777462810068,34.79,77608.63,2.3,-0.55897,0.00017,27.04611]
[1777462815103,34.79,77614.13,2.3,-0.55806,0.00017,27.05724]
[1777462816645,34.79,77614.13,2.3,-0.55806,0.00017,27.05724]
[1777462816726,34.79,77614.13,2.3,-0.55806,0.00017,27.05724]
[1777462816732,34.79,77615.06,2.3,-0.5579,0.00017,27.05911]
[1777462818125,34.79,77622.17,2.3,-0.55673,0.00017,27.07322]
[1777462823160,34.79,77622.49,2.3,-0.55668,0.00017,27.07383]
[1777462827188,34.79,77630.59,2.3,-0.55533,0.00017,27.08961]
[1777462832223,34.79,77632.84,2.3,-0.55496,0.00017,27.09064]
[1777462837201,34.8,77632.46,2.3,-0.55502,0.00017,27.08997]
[1777462842293,34.8,77631.48,2.3,-0.55517,0.00017,27.08816]
[1777462847328,34.8,77629.41,2.3,-0.55551,0.00017,27.08423]
[1777462850505,34.8,77629.59,2.3,-0.55547,0.00017,27.08461]
[1777462850520,34.8,77629.59,2.3,-0.55547,0.00017,27.08461]
[1777462850614,34.81,77627.25,2.3,-0.55586,0.00017,27.08009]
[1777462851356,34.81,77617.43,2.3,-0.55749,0.00017,27.06079]
[1777462852363,34.81,77612.66,2.3,-0.55827,0.00017,27.05125]
[1777462857398,34.81,77613.93,2.3,-0.55806,0.00017,27.0538]
[1777462862301,34.81,77613.82,2.3,-0.55808,0.00017,27.05358]
[1777462867468,34.81,77614.18,2.3,-0.55802,0.00017,27.0543]
[1777462872503,34.81,77614.03,2.3,-0.55805,0.00017,27.054]
[1777462877211,34.81,77613.96,2.3,-0.55806,0.00017,27.05386]
[1777462882573,34.81,77612.75,2.3,-0.55826,0.00017,27.05143]
[1777462883995,34.81,77612.75,2.3,-0.55826,0.00017,27.05143]
[1777462885234,34.81,77609.86,2.3,-0.55874,0.00017,27.0456]
[1777462888669,34.81,77607.41,2.3,-0.55914,0.00017,27.04064]
[1777462891899,34.8,77602.13,2.3,-0.56002,0.00017,27.02978]
[1777462899692,34.79,77601.39,2.3,-0.56018,0.00017,27.02454]
[1777462902169,34.79,77602.52,2.3,-0.56,0.00017,27.0268]
[1777462902200,34.79,77602.52,2.3,-0.56,0.00017,27.0268]
[1777462902713,34.78,77604.8,2.3,-0.55963,0.00017,27.03145]
[1777462903198,34.78,77604.8,2.3,-0.55963,0.00017,27.03145]
[1777462903285,34.78,77604.8,2.3,-0.55963,0.00017,27.03145]
[1777462903720,34.78,77608.86,2.3,-0.55896,0.00017,27.03974]
[1777462907724,34.78,77610.21,2.3,-0.55873,0.00017,27.04247]
[1777462907749,34.78,77610.21,2.3,-0.55873,0.00017,27.04247]
[1777462907789,34.78,77610.21,2.3,-0.55873,0.00017,27.04247]
[1777462907991,34.78,77610.21,2.3,-0.55873,0.00017,27.04247]
[1777462907997,34.78,77610.21,2.3,-0.55873,0.00017,27.04247]
[1777462908022,34.78,77610.21,2.3,-0.55873,0.00017,27.04247]
[1777462908226,34.78,77610.21,2.3,-0.55873,0.00017,27.04247]
[1777462908606,34.78,77610.21,2.3,-0.55873,0.00017,27.04247]
[1777462908976,34.78,77610.21,2.3,-0.55873,0.00017,27.04247]
[1777462908976,34.78,77626.04,2.3,-0.55611,0.00017,27.07395]
[1777462909366,34.78,77626.04,2.3,-0.55611,0.00017,27.07395]
[1777462909766,34.78,77625.53,2.3,-0.5562,0.00017,27.07295]
[1777462910770,34.78,77625.53,2.3,-0.5562,0.00017,27.07295]
[1777462916959,34.78,77622.56,2.3,-0.55669,0.00017,27.06714]
[1777462919793,34.78,77623.35,2.3,-0.55656,0.00017,27.06869]
[1777462924871,34.78,77622.49,2.3,-0.5567,0.00017,27.06698]
[1777462929906,34.78,77622.03,2.3,-0.55678,0.00017,27.06607]
[1777462930092,34.78,77622.03,2.3,-0.55678,0.00017,27.06607]
[1777462935949,34.78,77619.59,2.3,-0.55719,0.00017,27.06115]
[1777462940985,34.77,77620.21,2.3,-0.5571,0.00017,27.06223]
[1777462946022,34.76,77620.19,2.3,-0.55712,0.00017,27.06205]
[1777462951057,34.76,77619.97,2.3,-0.55718,0.00017,27.05809]
[1777462954464,34.75,77619.99,2.3,-0.55719,0.00017,27.05802]
[1777462961758,34.75,77614.49,2.3,-0.5581,0.00017,27.04704]
[1777462964938,34.75,77613.32,2.3,-0.55829,0.00017,27.0447]
[1777462970190,34.75,77613.29,2.3,-0.5583,0.00017,27.04466]
[1777462971443,34.75,77613.29,2.3,-0.5583,0.00017,27.04466]
[1777462971509,34.75,77613.6,2.3,-0.55824,0.00017,27.04528]
[1777462974378,34.75,77613.23,2.3,-0.5583,0.00017,27.04454]
[1777462979155,34.75,77609.76,2.3,-0.55888,0.00017,27.03754]
[1777462982816,34.75,77605.21,2.3,-0.55963,0.00017,27.02827]
[1777462982915,34.75,77605.41,2.3,-0.5596,0.00017,27.02869]
[1777462987882,34.76,77601.08,2.3,-0.56031,0.00017,27.0198]
[1777462992415,34.76,77601.58,2.3,-0.56022,0.00017,27.02088]
[1777462996402,34.76,77601.22,2.3,-0.56028,0.00017,27.02016]
[1777463001452,34.76,77600.6,2.3,-0.56038,0.00017,27.01892]
[1777463006486,34.76,77600.76,2.3,-0.56035,0.00017,27.01928]
[1777463009355,34.76,77599.52,2.3,-0.56055,0.00017,27.01672]
[1777463009622,34.76,77599.52,2.3,-0.56055,0.00017,27.01672]
[1777463010463,34.76,77597.67,2.3,-0.56086,0.00017,27.01288]
[1777463013348,34.77,77590.0,2.3,-0.56213,0.00017,26.99344]
[1777463013356,34.77,77590.0,2.3,-0.56213,0.00017,26.99344]
[1777463013483,34.77,77590.0,2.3,-0.56213,0.00017,26.99344]
[1777463016952,34.77,77582.17,2.3,-0.56342,0.00017,26.97674]
[1777463019488,34.77,77574.64,2.3,-0.56466,0.00017,26.96041]
[1777463020322,34.77,77573.09,2.3,-0.56492,0.00017,26.95701]
[1777463024614,34.77,77567.47,2.3,-0.56585,0.00017,26.94459]
[1777463029650,34.77,77567.49,2.3,-0.56585,0.00017,26.94463]
[1777463030976,34.77,77567.49,2.3,-0.56585,0.00017,26.94463]
[1777463031651,34.77,77565.36,2.3,-0.5662,0.00017,26.93989]
[1777463038713,34.77,77560.38,2.3,-0.56702,0.00017,26.92873]
[1777463043748,34.77,77560.07,2.3,-0.56707,0.00017,26.92804]
[1777463045549,34.77,77560.86,2.3,-0.56694,0.00017,26.92983]
[1777463045649,34.77,77560.86,2.3,-0.56694,0.00017,26.92983]
[1777463055833,34.77,77559.92,2.3,-0.56709,0.00017,26.92773]
[1777463058308,34.77,77560.0,2.3,-0.56708,0.00017,26.92792]
[1777463061232,34.77,77566.07,2.3,-0.56607,0.00017,26.94155]
[1777463065920,34.77,77566.48,2.3,-0.56601,0.00017,26.94246]
[1777463071946,34.77,77566.51,2.3,-0.56601,0.00017,26.93912]
[1777463076981,34.77,77566.5,2.3,-0.56601,0.00017,26.9391]
[1777463082016,34.77,77566.54,2.3,-0.56601,0.00017,26.93919]
[1777463085590,34.77,77565.91,2.3,-0.56611,0.00017,26.93778]
[1777463088068,34.77,77565.84,2.3,-0.56612,0.00017,26.93763]
[1777463094100,34.77,77566.78,2.3,-0.56597,0.00017,26.93973]
[1777463097283,34.77,77567.04,2.3,-0.56592,0.00017,26.94031]
[1777463103166,34.77,77566.02,2.3,-0.56609,0.00017,26.93805]
[1777463108200,34.77,77566.02,2.3,-0.56609,0.00017,26.93806]
[1777463113235,34.77,77566.21,2.3,-0.56606,0.00017,26.93849]
[1777463113373,34.77,77566.21,2.3,-0.56606,0.00017,26.93849]
[1777463113391,34.77,77566.21,2.3,-0.56606,0.00017,26.93849]
[1777463113448,34.77,77566.21,2.3,-0.56606,0.00017,26.93849]
[1777463113481,34.77,77566.21,2.3,-0.56606,0.00017,26.93849]
[1777463113503,34.77,77566.21,2.3,-0.56606,0.00017,26.93849]
[1777463113580,34.77,77566.21,2.3,-0.56606,0.00017,26.93849]
[1777463113867,34.77,77566.21,2.3,-0.56606,0.00017,26.93849]
[1777463114242,34.77,77559.22,2.3,-0.56721,0.00017,26.9228]
[1777463114641,34.77,77559.22,2.3,-0.56721,0.00017,26.9228]
[1777463115249,34.77,77554.44,2.3,-0.568,0.00017,26.91195]
[1777463117465,34.78,77554.72,2.3,-0.56795,0.00017,26.91262]
[1777463126326,34.78,77555.12,2.3,-0.56788,0.00017,26.91364]
[1777463131361,34.78,77555.11,2.3,-0.56788,0.00017,26.91027]
[1777463136396,34.78,77558.88,2.3,-0.56726,0.00017,26.91889]
[1777463137302,34.78,77558.88,2.3,-0.56726,0.00017,26.91889]
[1777463138135,34.78,77558.88,2.3,-0.56726,0.00017,26.91889]
[1777463139318,34.78,77559.97,2.3,-0.56707,0.00017,26.92137]
[1777463143103,34.79,77561.91,2.3,-0.56675,0.00017,26.92575]
[1777463144747,34.79,77565.34,2.3,-0.56618,0.00017,26.93345]
[1777463150493,34.79,77568.99,2.3,-0.56558,0.00017,26.94157]
[1777463151527,34.79,77568.99,2.3,-0.56558,0.00017,26.94157]
[1777463151654,34.79,77568.99,2.3,-0.56558,0.00017,26.94157]
[1777463151706,34.79,77568.99,2.3,-0.56558,0.00017,26.94157]
[1777463151858,34.79,77568.99,2.3,-0.56558,0.00017,26.94157]
[1777463152298,34.79,77568.99,2.3,-0.56558,0.00017,26.94157]
[1777463152315,34.79,77568.99,2.3,-0.56558,0.00017,26.94157]
[1777463152363,34.79,77571.24,2.3,-0.56521,0.00017,26.94654]
[1777463152375,34.79,77571.24,2.3,-0.56521,0.00017,26.94654]
[1777463152444,34.79,77571.24,2.3,-0.56521,0.00017,26.94654]
[1777463152454,34.79,77571.24,2.3,-0.56521,0.00017,26.94654]
[1777463152529,34.79,77571.24,2.3,-0.56521,0.00017,26.94654]
[1777463152864,34.79,77571.24,2.3,-0.56521,0.00017,26.94654]
[1777463153044,34.79,77571.24,2.3,-0.56521,0.00017,26.94654]
[1777463153045,34.79,77585.2,2.3,-0.5629,0.00017,26.97688]
[1777463153523,34.79,77597.23,2.3,-0.56091,0.00017,27.00231]
[1777463154531,34.79,77603.22,2.3,-0.55992,0.00017,27.01472]
[1777463158805,34.79,77603.04,2.3,-0.55995,0.00017,27.01435]
[1777463158842,34.79,77604.58,2.3,-0.55969,0.00017,27.01751]
[1777463159566,34.79,77611.66,2.3,-0.55852,0.00017,27.03191]
[1777463164601,34.79,77610.75,2.3,-0.55867,0.00017,27.03007]
[1777463167381,34.79,77610.18,2.3,-0.55877,0.00017,27.02892]
[1777463167622,34.79,77609.9,2.3,-0.55881,0.00017,27.02835]
[1777463172657,34.79,77611.76,2.3,-0.5585,0.00017,27.03212]
[1777463177692,34.79,77611.37,2.3,-0.55857,0.00017,27.03133]
[1777463182728,34.79,77611.66,2.3,-0.55852,0.00017,27.03192]
[1777463184413,34.79,77611.44,2.3,-0.55856,0.00017,27.03148]
[1777463188774,34.79,77610.14,2.3,-0.55877,0.00017,27.02885]
[1777463193111,34.79,77609.57,2.3,-0.55887,0.00017,27.0277]
[1777463193139,34.79,77609.6,2.3,-0.55887,0.00017,27.02437]
[1777463194138,34.79,77609.6,2.3,-0.55887,0.00017,27.02437]
[1777463194212,34.79,77606.55,2.3,-0.55938,0.00017,27.01816]
[1777463194929,34.79,77606.55,2.3,-0.55938,0.00017,27.01816]
[1777463200860,34.78,77608.06,2.3,-0.55913,0.00017,27.02119]
[1777463205895,34.78,77607.99,2.3,-0.55914,0.00017,27.02102]
[1777463210930,34.78,77607.56,2.3,-0.55922,0.00017,27.02012]
[1777463215965,34.78,77609.36,2.3,-0.55892,0.00017,27.02379]
[1777463219776,34.78,77612.8,2.3,-0.55835,0.00017,27.03075]
[1777463219993,34.78,77613.05,2.3,-0.55831,0.00017,27.03125]
[1777463221470,34.78,77613.97,2.3,-0.55815,0.00017,27.0331]
[1777463221675,34.78,77613.97,2.3,-0.55815,0.00017,27.0331]
[1777463222007,34.78,77609.75,2.3,-0.55885,0.00017,27.02458]
[1777463226034,34.78,77605.03,2.3,-0.55964,0.00017,27.01494]
[1777463229559,34.78,77605.42,2.3,-0.55957,0.00017,27.01572]
[1777463235036,34.78,77607.37,2.3,-0.55925,0.00017,27.01968]
[1777463235099,34.78,77607.25,2.3,-0.55927,0.00017,27.01944]
[1777463235909,34.78,77607.25,2.3,-0.55927,0.00017,27.01944]
[1777463236106,34.78,77608.02,2.3,-0.55915,0.00017,27.02101]
[1777463239442,34.78,77607.81,2.3,-0.55918,0.00017,27.0206]
[1777463239458,34.78,77607.81,2.3,-0.55918,0.00017,27.0206]
[1777463239473,34.78,77607.81,2.3,-0.55918,0.00017,27.0206]
[1777463239690,34.78,77607.81,2.3,-0.55918,0.00017,27.0206]
[1777463239808,34.78,77607.81,2.3,-0.55918,0.00017,27.0206]
[1777463240225,34.78,77607.81,2.3,-0.55918,0.00017,27.0206]
[1777463240333,34.78,77648.17,2.3,-0.55249,0.00017,27.09903]
[1777463240574,34.78,77648.17,2.3,-0.55249,0.00017,27.09903]
[1777463240596,34.78,77648.17,2.3,-0.55249,0.00017,27.09903]
[1777463241154,34.78,77648.17,2.3,-0.55249,0.00017,27.09903]
[1777463241206,34.78,77648.17,2.3,-0.55249,0.00017,27.09903]
[1777463241292,34.78,77677.38,2.3,-0.54764,0.00017,27.15105]
[1777463241617,34.78,77677.38,2.3,-0.54764,0.00017,27.15105]
[1777463241774,34.78,77677.38,2.3,-0.54764,0.00017,27.15105]
[1777463242149,34.78,77671.98,2.3,-0.54854,0.00017,27.14173]
[1777463243824,34.78,77668.95,2.3,-0.54904,0.00017,27.13643]
[1777463243941,34.78,77668.95,2.3,-0.54904,0.00017,27.13643]
[1777463244263,34.78,77668.95,2.3,-0.54904,0.00017,27.13643]
[1777463244333,34.78,77658.67,2.3,-0.55075,0.00017,27.11817]
[1777463245171,34.78,77652.54,2.3,-0.55176,0.00017,27.10706]
[1777463246624,34.78,77650.27,2.3,-0.55214,0.00017,27.1029]
[1777463249771,34.78,77648.21,2.3,-0.55248,0.00017,27.09913]
[1777463251317,34.78,77649.0,2.3,-0.55235,0.00017,27.10059]
[1777463251906,34.78,77647.78,2.3,-0.55256,0.00017,27.09496]
[1777463252219,34.78,77642.1,2.3,-0.5535,0.00017,27.08438]
[1777463252423,34.78,77642.1,2.3,-0.5535,0.00017,27.08438]
[1777463252752,34.78,77642.1,2.3,-0.5535,0.00017,27.08438]
[1777463253227,34.78,77634.59,2.3,-0.55474,0.00017,27.07015]
[1777463254027,34.78,77634.59,2.3,-0.55474,0.00017,27.07015]
[1777463255455,34.78,77634.02,2.3,-0.55484,0.00017,27.06909]
[1777463256668,34.79,77633.99,2.3,-0.55484,0.00017,27.06905]
[1777463262290,34.79,77633.32,2.3,-0.55494,0.00017,27.06786]
[1777463262437,34.79,77633.32,2.3,-0.55494,0.00017,27.06786]
[1777463268332,34.8,77633.18,2.3,-0.55495,0.00017,27.06769]
[1777463272761,34.8,77633.88,2.3,-0.55483,0.00017,27.0691]
[1777463276739,34.8,77633.73,2.3,-0.55485,0.00017,27.06888]
[1777463277042,34.8,77633.73,2.3,-0.55485,0.00017,27.06888]
[1777463277395,34.8,77628.44,2.3,-0.55572,0.00017,27.0587]
[1777463280368,34.81,77625.31,2.3,-0.55624,0.00017,27.05265]
[1777463282950,34.81,77622.83,2.3,-0.55664,0.00017,27.04788]
[1777463283437,34.81,77620.39,2.3,-0.55704,0.00017,27.04307]
[1777463286940,34.81,77617.57,2.3,-0.55751,0.00017,27.03748]
[1777463293833,34.81,77613.48,2.3,-0.55818,0.00017,27.02933]
[1777463295077,34.81,77613.62,2.3,-0.55816,0.00017,27.02961]
[1777463296257,34.81,77614.05,2.3,-0.55809,0.00017,27.03048]
[1777463296314,34.81,77614.05,2.3,-0.55809,0.00017,27.03048]
[1777463296358,34.81,77611.93,2.3,-0.55844,0.00017,27.02623]
[1777463296868,34.81,77611.93,2.3,-0.55844,0.00017,27.02623]
[1777463296957,34.81,77611.93,2.3,-0.55844,0.00017,27.02623]
[1777463297293,34.81,77611.93,2.3,-0.55844,0.00017,27.02623]
[1777463299884,34.81,77606.44,2.3,-0.55935,0.00017,27.01512]
[1777463307754,34.82,77606.18,2.3,-0.55938,0.00017,27.01467]
[1777463307854,34.82,77606.18,2.3,-0.55938,0.00017,27.01468]
[1777463313646,34.82,77606.48,2.3,-0.55933,0.00017,27.01197]
[1777463317520,34.82,77607.02,2.3,-0.55924,0.00017,27.0131]
[1777463318447,34.82,77607.02,2.3,-0.55924,0.00017,27.0131]
[1777463317675,34.82,77600.69,2.3,-0.56029,0.00017,27.00012]
[1777463318682,34.82,77593.88,2.3,-0.56141,0.00017,26.98596]
[1777463320696,34.83,77589.18,2.3,-0.56218,0.00017,26.9761]
[1777463325731,34.83,77589.54,2.3,-0.56211,0.00017,26.97698]
[1777463331267,34.84,77589.79,2.3,-0.56206,0.00017,26.9776]
[1777463337815,34.84,77590.36,2.3,-0.56195,0.00017,26.97899]
[1777463342849,34.85,77589.95,2.3,-0.56201,0.00017,26.97823]
[1777463349898,34.86,77589.95,2.3,-0.562,0.00017,26.97839]
[1777463354934,34.86,77590.19,2.3,-0.56195,0.00017,26.979]
[1777463359969,34.86,77590.31,2.3,-0.56192,0.00017,26.97936]
[1777463362740,34.87,77590.5,2.3,-0.56188,0.00017,26.9798]
[1777463367018,34.87,77595.54,2.3,-0.56104,0.00017,26.99046]
[1777463372053,34.87,77594.19,2.3,-0.56126,0.00017,26.98434]
[1777463377088,34.88,77594.05,2.3,-0.56128,0.00017,26.98413]
[1777463382123,34.88,77593.85,2.3,-0.5613,0.00017,26.98379]
[1777463387157,34.89,77594.15,2.3,-0.56125,0.00017,26.9845]
[1777463392192,34.89,77591.91,2.3,-0.56161,0.00017,26.97989]
[1777463397229,34.89,77590.98,2.3,-0.56175,0.00017,26.97802]
[1777463399601,34.9,77591.07,2.3,-0.56174,0.00017,26.97825]
[1777463399655,34.9,77591.07,2.3,-0.56174,0.00017,26.97825]
[1777463399842,34.9,77591.07,2.3,-0.56174,0.00017,26.97825]
[1777463399919,34.9,77591.07,2.3,-0.56174,0.00017,26.97825]
[1777463400077,34.9,77591.07,2.3,-0.56174,0.00017,26.97825]
[1777463400156,34.9,77591.07,2.3,-0.56174,0.00017,26.97825]
[1777463400171,34.9,77591.07,2.3,-0.56174,0.00017,26.97825]
[1777463400250,34.9,77580.91,2.3,-0.56341,0.00016,26.95667]
[1777463401322,34.9,77580.91,2.3,-0.56341,0.00016,26.95667]
[1777463401380,34.9,77571.86,2.3,-0.5649,0.00016,26.93703]
[1777463402848,34.9,77572.86,2.3,-0.56474,0.00016,26.93922]
[1777463402972,34.9,77572.86,2.3,-0.56474,0.00016,26.93922]
[1777463403040,34.9,77572.86,2.3,-0.56474,0.00016,26.93922]
[1777463403086,34.9,77572.86,2.3,-0.56474,0.00016,26.93922]
[1777463403118,34.9,77572.86,2.3,-0.56474,0.00016,26.93922]
[1777463403173,34.9,77572.86,2.3,-0.56474,0.00016,26.93922]
[1777463403493,34.9,77567.87,2.3,-0.56556,0.00016,26.92825]
[1777463404278,34.9,77559.58,2.3,-0.56693,0.00016,26.90978]
[1777463409315,34.9,77557.22,2.3,-0.56731,0.00016,26.90451]
[1777463414350,34.9,77557.88,2.3,-0.5672,0.00016,26.90605]
[1777463419385,34.9,77558.55,2.3,-0.56708,0.00016,26.9076]
[1777463420208,34.9,77558.55,2.3,-0.56708,0.00016,26.9076]
[1777463423134,34.9,77560.37,2.3,-0.56678,0.00016,26.91171]
[1777463428448,34.9,77560.23,2.3,-0.56681,0.00016,26.9113]
[1777463433483,34.89,77559.75,2.3,-0.56691,0.00016,26.90673]
[1777463436199,34.89,77557.47,2.3,-0.56729,0.00016,26.90156]
[1777463441539,34.89,77554.34,2.3,-0.56782,0.00016,26.89433]
[1777463446574,34.88,77554.55,2.3,-0.56779,0.00016,26.89469]
[1777463453623,34.88,77550.56,2.3,-0.56847,0.00016,26.88538]
[1777463458658,34.87,77550.04,2.3,-0.56857,0.00016,26.88405]
[1777463463693,34.87,77547.99,2.3,-0.56892,0.00016,26.8792]
[1777463468728,34.86,77547.84,2.3,-0.56895,0.00016,26.8787]
[1777463473764,34.85,77545.89,2.3,-0.56929,0.00016,26.87406]
[1777463478799,34.85,77545.6,2.3,-0.56935,0.00016,26.87324]
[1777463483954,34.85,77545.68,2.3,-0.56934,0.00016,26.8733]
[1777463486017,34.84,77544.5,2.3,-0.56954,0.00016,26.87051]
[1777463486118,34.84,77544.1,2.3,-0.56961,0.00016,26.86955]
[1777463489277,34.84,77543.29,2.3,-0.56974,0.00016,26.8677]
[1777463493534,34.85,77542.97,2.3,-0.5698,0.00016,26.86362]
[1777463499945,34.85,77542.58,2.3,-0.56985,0.00016,26.86285]
[1777463504980,34.85,77542.82,2.3,-0.5698,0.00016,26.8635]
[1777463510014,34.86,77542.46,2.3,-0.56986,0.00016,26.86272]
[1777463510016,34.86,77542.27,2.3,-0.56989,0.00016,26.8623]
[1777463515051,34.86,77543.8,2.3,-0.56963,0.00016,26.86593]
[1777463520086,34.86,77543.48,2.3,-0.56968,0.00016,26.86526]
[1777463525044,34.86,77543.45,2.3,-0.56968,0.00016,26.86524]
[1777463525121,34.86,77543.45,2.3,-0.56968,0.00016,26.86524]
[1777463525210,34.86,77543.3,2.3,-0.5697,0.00016,26.86491]
[1777463526128,34.86,77550.11,2.3,-0.56858,0.00016,26.88065]
[1777463531166,34.87,77552.05,2.3,-0.56826,0.00016,26.88512]
[1777463532625,34.87,77552.05,2.3,-0.56826,0.00016,26.88512]
[1777463533047,34.87,77552.84,2.3,-0.56812,0.00016,26.88693]
[1777463533180,34.87,77557.59,2.3,-0.56734,0.00016,26.89772]
[1777463533901,34.87,77557.59,2.3,-0.56734,0.00016,26.89772]
[1777463534186,34.87,77564.31,2.3,-0.56623,0.00016,26.9128]
[1777463539222,34.87,77566.66,2.3,-0.56585,0.00016,26.91801]
[1777463544722,34.87,77567.24,2.3,-0.56575,0.00016,26.91928]
[1777463551308,34.86,77570.4,2.3,-0.56524,0.00017,26.92285]
[1777463553081,34.86,77570.25,2.3,-0.56527,0.00017,26.92252]
[1777463555938,34.86,77570.49,2.3,-0.56523,0.00017,26.92305]
[1777463561378,34.86,77571.81,2.3,-0.56501,0.00017,26.92594]
[1777463565594,34.86,77571.74,2.3,-0.56502,0.00017,26.92579]
[1777463565928,34.86,77571.67,2.3,-0.56503,0.00017,26.92563]
[1777463572456,34.86,77571.24,2.3,-0.5651,0.00017,26.92468]
[1777463577490,34.86,77571.39,2.3,-0.56508,0.00017,26.92499]
[1777463582526,34.86,77571.0,2.3,-0.56515,0.00017,26.92413]
[1777463583262,34.86,77571.0,2.3,-0.56515,0.00017,26.92413]
[1777463588568,34.86,77573.79,2.3,-0.56469,0.00017,26.93024]
[1777463593603,34.86,77574.6,2.3,-0.56455,0.00017,26.93201]
[1777463594230,34.86,77574.6,2.3,-0.56455,0.00017,26.93201]
[1777463599279,34.86,77574.87,2.3,-0.56451,0.00017,26.93261]
[1777463604679,34.86,77569.31,2.3,-0.56542,0.00017,26.92042]
[1777463609715,34.86,77567.67,2.3,-0.5657,0.00017,26.91677]
[1777463613275,34.86,77570.92,2.3,-0.56517,0.00017,26.92053]
[1777463613306,34.86,77570.92,2.3,-0.56517,0.00017,26.92053]
[1777463613330,34.86,77570.92,2.3,-0.56517,0.00017,26.92053]
[1777463613711,34.86,77570.92,2.3,-0.56517,0.00017,26.92053]
[1777463613745,34.86,77589.62,2.3,-0.56208,0.00017,26.96086]
[1777463614008,34.86,77589.62,2.3,-0.56208,0.00017,26.96086]
[1777463614047,34.86,77589.62,2.3,-0.56208,0.00017,26.96086]
[1777463614141,34.86,77589.62,2.3,-0.56208,0.00017,26.96086]
[1777463614589,34.86,77589.62,2.3,-0.56208,0.00017,26.96086]
[1777463614820,34.86,77589.62,2.3,-0.56208,0.00017,26.96086]
[1777463614750,34.86,77597.51,2.3,-0.56078,0.00017,26.97739]
[1777463614861,34.86,77597.51,2.3,-0.56078,0.00017,26.97739]
[1777463615000,34.86,77597.51,2.3,-0.56078,0.00017,26.97739]
[1777463615324,34.86,77597.51,2.3,-0.56078,0.00017,26.97739]
[1777463615757,34.86,77598.18,2.3,-0.56067,0.00017,26.97874]
[1777463616572,34.86,77598.18,2.3,-0.56067,0.00017,26.97874]
[1777463616582,34.86,77598.18,2.3,-0.56067,0.00017,26.97874]
[1777463617500,34.86,77599.14,2.3,-0.56051,0.00017,26.98071]
[1777463617742,34.86,77599.14,2.3,-0.56051,0.00017,26.98071]
[1777463617813,34.86,77599.14,2.3,-0.56051,0.00017,26.98071]
[1777463617818,34.86,77599.14,2.3,-0.56051,0.00017,26.98071]
[1777463618778,34.86,77599.14,2.3,-0.56051,0.00017,26.98072]
[1777463623813,34.86,77600.64,2.3,-0.56026,0.00017,26.98385]
[1777463628264,34.86,77600.4,2.3,-0.5603,0.00017,26.98338]
[1777463628676,34.86,77600.4,2.3,-0.5603,0.00017,26.98338]
[1777463632560,34.86,77601.87,2.3,-0.56006,0.00017,26.98642]
[1777463632655,34.86,77601.94,2.3,-0.56004,0.00017,26.98657]
[1777463633882,34.86,77611.03,2.3,-0.55854,0.00017,27.00509]
[1777463635737,34.86,77611.03,2.3,-0.55854,0.00017,27.00509]
[1777463636904,34.86,77617.78,2.3,-0.55742,0.00017,27.01857]
[1777463641661,34.86,77619.6,2.3,-0.55713,0.00017,27.02215]
[1777463642946,34.86,77626.44,2.3,-0.55599,0.00017,27.03554]
[1777463644167,34.86,77626.44,2.3,-0.55599,0.00017,27.03554]
[1777463644564,34.86,77626.44,2.3,-0.55599,0.00017,27.03554]
[1777463645967,34.86,77617.66,2.3,-0.55745,0.00017,27.01825]
[1777463651002,34.86,77614.23,2.3,-0.55802,0.00017,27.01139]
[1777463654023,34.86,77608.73,2.3,-0.55893,0.00017,27.00031]
[1777463659065,34.86,77609.32,2.3,-0.55883,0.00017,27.00151]
[1777463664100,34.86,77611.27,2.3,-0.55851,0.00017,27.00545]
[1777463669134,34.86,77611.23,2.3,-0.55852,0.00017,27.00537]
[1777463674169,34.86,77610.42,2.3,-0.55866,0.00017,27.00034]
[1777463679570,34.86,77609.22,2.3,-0.55886,0.00017,26.99792]
[1777463682888,34.86,77606.61,2.3,-0.55929,0.00017,26.99263]
[1777463682903,34.86,77606.36,2.3,-0.55933,0.00017,26.99212]
[1777463684541,34.86,77605.52,2.3,-0.55947,0.00017,26.99041]
[1777463685790,34.86,77599.2,2.3,-0.56051,0.00017,26.97743]
[1777463686084,34.86,77599.2,2.3,-0.56051,0.00017,26.97743]
[1777463691289,34.86,77592.11,2.3,-0.56168,0.00017,26.96271]
[1777463696323,34.87,77590.47,2.3,-0.56194,0.00017,26.95934]
[1777463698513,34.87,77590.57,2.3,-0.56193,0.00017,26.95957]
[1777463698533,34.87,77590.57,2.3,-0.56193,0.00017,26.95957]
[1777463698543,34.87,77590.57,2.3,-0.56193,0.00017,26.95957]
[1777463698577,34.87,77590.02,2.3,-0.56201,0.00017,26.95842]
[1777463699296,34.87,77590.02,2.3,-0.56201,0.00017,26.95842]
[1777463701152,34.87,77585.79,2.3,-0.56271,0.00017,26.94948]
[1777463702366,34.87,77579.43,2.3,-0.56376,0.00017,26.93585]
[1777463702928,34.87,77579.43,2.3,-0.56376,0.00017,26.93585]
[1777463703373,34.87,77574.5,2.3,-0.56457,0.00017,26.92515]
[1777463708408,34.87,77575.19,2.3,-0.56446,0.00017,26.92664]
[1777463713443,34.87,77575.05,2.3,-0.56448,0.00017,26.92632]
[1777463718478,34.87,77574.78,2.3,-0.56453,0.00017,26.92572]
[1777463723513,34.87,77573.95,2.3,-0.56467,0.00017,26.92389]
[1777463728548,34.87,77574.1,2.3,-0.56465,0.00017,26.92419]
[1777463731545,34.87,77573.71,2.3,-0.56471,0.00017,26.92333]
[1777463736604,34.86,77573.66,2.3,-0.56473,0.00017,26.9198]
[1777463742646,34.86,77573.79,2.3,-0.56471,0.00017,26.92006]
[1777463743296,34.86,77573.79,2.3,-0.56471,0.00017,26.92006]
[1777463743400,34.86,77573.79,2.3,-0.56471,0.00017,26.92006]
[1777463752716,34.86,77575.27,2.3,-0.56447,0.00017,26.92328]
[1777463759765,34.86,77575.36,2.3,-0.56446,0.00017,26.92346]
[1777463761339,34.86,77575.36,2.3,-0.56446,0.00017,26.92346]
[1777463762481,34.86,77575.46,2.3,-0.56444,0.00017,26.92367]
[1777463767821,34.86,77575.79,2.3,-0.56439,0.00017,26.92438]
[1777463770094,34.86,77579.07,2.3,-0.56384,0.00017,26.93149]
[1777463770121,34.86,77579.07,2.3,-0.56384,0.00017,26.93149]
[1777463772856,34.86,77584.86,2.3,-0.56289,0.00017,26.94394]
[1777463774691,34.86,77587.67,2.3,-0.56242,0.00017,26.94994]
[1777463777891,34.86,77593.15,2.3,-0.56152,0.00017,26.96148]
[1777463778603,34.86,77593.15,2.3,-0.56152,0.00017,26.96148]
[1777463778898,34.86,77594.28,2.3,-0.56133,0.00017,26.96385]
[1777463781919,34.86,77589.4,2.3,-0.56214,0.00017,26.95356]
[1777463782005,34.86,77589.4,2.3,-0.56214,0.00017,26.95356]
[1777463783172,34.86,77588.39,2.3,-0.56231,0.00017,26.95142]
[1777463783405,34.86,77588.39,2.3,-0.56231,0.00017,26.95142]
[1777463783933,34.86,77586.6,2.3,-0.5626,0.00017,26.94762]
[1777463788967,34.86,77586.87,2.3,-0.56256,0.00017,26.94819]
[1777463790117,34.86,77588.03,2.3,-0.56237,0.00017,26.95066]
[1777463796018,34.86,77588.44,2.3,-0.56231,0.00017,26.94813]
[1777463800675,34.86,77588.11,2.3,-0.56236,0.00017,26.94743]
[1777463800776,34.86,77587.91,2.3,-0.5624,0.00017,26.94701]
[1777463806087,34.86,77591.32,2.3,-0.56183,0.00017,26.95421]
[1777463811123,34.86,77590.6,2.3,-0.56195,0.00017,26.95268]
[1777463815330,34.86,77590.67,2.3,-0.56194,0.00017,26.95282]
[1777463815371,34.86,77591.01,2.3,-0.56189,0.00017,26.95354]
[1777463819757,34.86,77590.92,2.3,-0.5619,0.00017,26.95334]
[1777463819760,34.86,77590.92,2.3,-0.5619,0.00017,26.95334]
[1777463819771,34.86,77590.92,2.3,-0.5619,0.00017,26.95334]
[1777463819923,34.86,77590.92,2.3,-0.5619,0.00017,26.95334]
[1777463820032,34.86,77590.71,2.3,-0.56194,0.00017,26.95289]
[1777463823519,34.86,77592.83,2.3,-0.56159,0.00017,26.95734]
[1777463829249,34.86,77589.77,2.3,-0.56209,0.00017,26.95088]
[1777463830055,34.86,77589.77,2.3,-0.56209,0.00017,26.95088]
[1777463835291,34.86,77589.54,2.3,-0.56213,0.00017,26.95038]
[1777463841333,34.86,77589.28,2.3,-0.56218,0.00017,26.94983]
[1777463846166,34.86,77588.68,2.3,-0.56228,0.00017,26.94856]
[1777463846369,34.86,77587.85,2.3,-0.56241,0.00017,26.9468]
[1777463851631,34.86,77584.58,2.3,-0.56295,0.00017,26.93984]
[1777463852392,34.86,77584.88,2.3,-0.56291,0.00017,26.93708]
[1777463856563,34.86,77581.58,2.3,-0.56346,0.00017,26.93003]
[1777463856851,34.86,77581.58,2.3,-0.56346,0.00017,26.93003]
[1777463856915,34.86,77582.73,2.3,-0.56327,0.00017,26.9325]
[1777463862482,34.86,77586.0,2.3,-0.56272,0.00017,26.93952]
[1777463867518,34.86,77585.93,2.3,-0.56273,0.00017,26.93938]
[1777463872552,34.86,77585.82,2.3,-0.56275,0.00017,26.93916]
[1777463877588,34.86,77586.08,2.3,-0.56271,0.00017,26.93972]
[1777463882624,34.86,77586.19,2.3,-0.56269,0.00017,26.93996]
[1777463887658,34.86,77585.84,2.3,-0.56275,0.00017,26.93922]
[1777463895715,34.86,77586.29,2.3,-0.56267,0.00017,26.94019]
[1777463900750,34.86,77586.55,2.3,-0.56263,0.00017,26.94074]
[1777463905784,34.86,77586.64,2.3,-0.56261,0.00017,26.94094]
[1777463910822,34.86,77590.48,2.3,-0.56198,0.00017,26.94908]
[1777463915857,34.86,77594.36,2.3,-0.56135,0.00017,26.95381]
[1777463916139,34.86,77594.36,2.3,-0.56135,0.00017,26.95381]
[1777463921900,34.86,77594.17,2.3,-0.56138,0.00017,26.95339]
[1777463926935,34.86,77594.37,2.3,-0.56135,0.00017,26.95379]
[1777463933987,34.86,77594.94,2.3,-0.56126,0.00017,26.95496]
[1777463939579,34.86,77594.3,2.3,-0.56136,0.00017,26.95361]
[1777463940914,34.86,77594.29,2.3,-0.56137,0.00017,26.95358]
[1777463941036,34.86,77590.54,2.3,-0.56199,0.00017,26.94569]
[1777463946071,34.86,77586.45,2.3,-0.56266,0.00017,26.93702]
[1777463952113,34.86,77585.7,2.3,-0.56279,0.00017,26.93544]
[1777463957148,34.86,77587.26,2.3,-0.56253,0.00017,26.93878]
[1777463959309,34.86,77588.6,2.3,-0.5623,0.00017,26.94163]
[1777463959315,34.86,77588.6,2.3,-0.5623,0.00017,26.94163]
[1777463959331,34.86,77588.6,2.3,-0.5623,0.00017,26.94163]
[1777463960169,34.86,77589.7,2.3,-0.56212,0.00017,26.94396]
[1777463966211,34.86,77590.55,2.3,-0.56198,0.00017,26.94576]
[1777463972256,34.86,77591.27,2.3,-0.56187,0.00017,26.94387]
[1777463977290,34.86,77590.92,2.3,-0.56193,0.00017,26.94313]
[1777463979915,34.86,77590.96,2.3,-0.56192,0.00017,26.94322]
[1777463980016,34.86,77590.91,2.3,-0.56193,0.00017,26.94311]
[1777463985347,34.86,77588.94,2.3,-0.56226,0.00017,26.93895]
[1777463990381,34.86,77588.87,2.3,-0.56227,0.00017,26.93881]
[1777463995417,34.86,77588.99,2.3,-0.56225,0.00017,26.93907]
[1777463999170,34.86,77589.48,2.3,-0.56217,0.00017,26.9401]
[1777464000468,34.86,77588.25,2.3,-0.56237,0.00017,26.9375]
[1777464002421,34.86,77583.93,2.3,-0.56308,0.00017,26.9283]
[1777464003284,34.86,77584.8,2.3,-0.56294,0.00017,26.93016]
[1777464004498,34.86,77588.08,2.3,-0.5624,0.00017,26.93715]
[1777464004500,34.86,77588.08,2.3,-0.5624,0.00017,26.93715]
[1777464004517,34.86,77588.08,2.3,-0.5624,0.00017,26.93715]
[1777464010522,34.86,77591.28,2.3,-0.56187,0.00017,26.94391]
[1777464015556,34.86,77592.98,2.3,-0.56159,0.00017,26.94747]
[1777464016242,34.86,77592.98,2.3,-0.56159,0.00017,26.94747]
[1777464021991,34.86,77593.03,2.3,-0.56158,0.00017,26.94754]
[1777464027641,34.86,77589.67,2.3,-0.56214,0.00017,26.94044]
[1777464032676,34.86,77589.87,2.3,-0.56212,0.00017,26.93746]
[1777464037668,34.86,77589.69,2.3,-0.56215,0.00017,26.93708]
[1777464037713,34.86,77589.69,2.3,-0.56215,0.00017,26.93708]
[1777464038820,34.86,77580.02,2.3,-0.56375,0.00017,26.91642]
[1777464044760,34.86,77577.92,2.3,-0.56409,0.00017,26.91188]
[1777464049502,34.86,77574.91,2.3,-0.56459,0.00017,26.90532]
[1777464054830,34.86,77575.14,2.3,-0.56455,0.00017,26.90581]
[1777464059865,34.86,77578.13,2.3,-0.56406,0.00017,26.91231]
[1777464060936,34.86,77578.13,2.3,-0.56406,0.00017,26.91231]
[1777464061880,34.86,77583.27,2.3,-0.56321,0.00017,26.9234]
[1777464063039,34.86,77583.27,2.3,-0.56321,0.00017,26.9234]
[1777464064901,34.86,77589.08,2.3,-0.56225,0.00017,26.93581]
[1777464066356,34.86,77588.26,2.3,-0.56238,0.00017,26.93408]
[1777464071951,34.86,77587.64,2.3,-0.56248,0.00017,26.93282]
[1777464076985,34.86,77588.75,2.3,-0.56229,0.00017,26.93522]
[1777464077306,34.86,77588.75,2.3,-0.56229,0.00017,26.93522]
[1777464083027,34.86,77587.95,2.3,-0.56242,0.00017,26.93357]
[1777464088062,34.86,77588.43,2.3,-0.56234,0.00017,26.93462]
[1777464093097,34.87,77588.43,2.3,-0.56234,0.00017,26.93125]
[1777464100146,34.87,77588.09,2.3,-0.5624,0.00017,26.93057]
[1777464109246,34.87,77589.77,2.3,-0.56211,0.00017,26.93418]
[1777464114281,34.87,77589.1,2.3,-0.56222,0.00017,26.93279]
[1777464120323,34.87,77588.8,2.3,-0.56227,0.00017,26.93218]
[1777464120874,34.87,77588.8,2.3,-0.56227,0.00017,26.93218]
[1777464121330,34.87,77583.64,2.3,-0.56312,0.00017,26.9212]
[1777464122337,34.87,77577.64,2.3,-0.56411,0.00017,26.90826]
[1777464127372,34.87,77578.43,2.3,-0.56398,0.00017,26.90997]
[1777464129785,34.87,77575.34,2.3,-0.56449,0.00017,26.90325]
[1777464130230,34.87,77575.34,2.3,-0.56449,0.00017,26.90325]
[1777464131399,34.87,77566.0,2.3,-0.56604,0.00017,26.8827]
[1777464132415,34.87,77566.0,2.3,-0.56604,0.00017,26.8827]
[1777464138449,34.87,77563.93,2.3,-0.56637,0.00017,26.87815]
[1777464143385,34.88,77563.95,2.3,-0.56637,0.00017,26.87823]
[1777464148519,34.88,77563.37,2.3,-0.56646,0.00017,26.87699]
[1777464151902,34.88,77564.09,2.3,-0.56634,0.00017,26.87861]
[1777464152033,34.88,77564.09,2.3,-0.56634,0.00017,26.87861]
[1777464152051,34.88,77564.09,2.3,-0.56634,0.00017,26.87861]
[1777464152090,34.88,77564.09,2.3,-0.56634,0.00017,26.87861]
[1777464152182,34.88,77564.09,2.3,-0.56634,0.00017,26.87861]
[1777464152981,34.88,77562.7,2.3,-0.56657,0.00017,26.87211]
[1777464153277,34.88,77553.5,2.3,-0.56809,0.00017,26.85134]
[1777464153554,34.88,77548.33,2.3,-0.56894,0.00016,26.83951]
[1777464157844,34.88,77547.98,2.3,-0.569,0.00016,26.83878]
[1777464158017,34.88,77547.98,2.3,-0.569,0.00016,26.83878]
[1777464158067,34.88,77547.98,2.3,-0.569,0.00016,26.83878]
[1777464158094,34.88,77547.98,2.3,-0.569,0.00016,26.83878]
[1777464158247,34.88,77547.98,2.3,-0.569,0.00016,26.83878]
[1777464158307,34.88,77547.98,2.3,-0.569,0.00016,26.83878]
[1777464158296,34.88,77547.86,2.3,-0.56901,0.00016,26.83852]
[1777464158589,34.88,77540.29,2.3,-0.57026,0.00016,26.82095]
[1777464159524,34.88,77540.29,2.3,-0.57026,0.00016,26.82095]
[1777464159596,34.88,77536.6,2.3,-0.57087,0.00016,26.81228]
[1777464162924,34.88,77537.98,2.3,-0.57065,0.00016,26.81544]
[1777464165641,34.88,77538.87,2.3,-0.57051,0.00016,26.8175]
[1777464165690,34.88,77538.96,2.3,-0.57049,0.00016,26.81771]
[1777464169123,34.88,77542.22,2.3,-0.56996,0.00016,26.82531]
[1777464169132,34.88,77542.22,2.3,-0.56996,0.00016,26.82531]
[1777464169211,34.88,77541.87,2.3,-0.57001,0.00016,26.82448]
[1777464170673,34.88,77534.6,2.3,-0.57121,0.00016,26.80738]
[1777464174703,34.88,77529.31,2.3,-0.57209,0.00016,26.79478]
[1777464180386,34.88,77530.74,2.3,-0.57185,0.00016,26.79818]
[1777464180968,34.88,77531.03,2.3,-0.57181,0.00016,26.79887]
[1777464181141,34.88,77531.03,2.3,-0.57181,0.00016,26.79887]
[1777464181218,34.88,77529.9,2.3,-0.57199,0.00016,26.79617]
[1777464181752,34.88,77536.92,2.3,-0.57084,0.00016,26.81282]
[1777464183265,34.88,77542.55,2.3,-0.56991,0.00016,26.826]
[1777464183766,34.88,77547.14,2.3,-0.56915,0.00016,26.83667]
[1777464188801,34.88,77544.78,2.3,-0.56953,0.00016,26.8313]
[1777464190112,34.88,77544.78,2.3,-0.56953,0.00016,26.8313]
[1777464190213,34.88,77542.64,2.3,-0.56988,0.00016,26.82634]
[1777464195850,34.88,77536.78,2.3,-0.57084,0.00016,26.81274]
[1777464197264,34.88,77536.78,2.3,-0.57084,0.00016,26.81274]
[1777464201897,34.88,77530.8,2.3,-0.57183,0.00016,26.79844]
[1777464204662,34.88,77531.62,2.3,-0.5717,0.00016,26.80039]
[1777464205245,34.88,77531.62,2.3,-0.5717,0.00016,26.80039]
[1777464205342,34.88,77534.27,2.3,-0.57126,0.00016,26.80667]
[1777464209396,34.87,77536.79,2.3,-0.57087,0.00016,26.8124]
[1777464209467,34.87,77537.35,2.3,-0.57077,0.00016,26.81372]
[1777464209950,34.87,77533.72,2.3,-0.57138,0.00016,26.80506]
[1777464213976,34.87,77528.34,2.3,-0.57228,0.00016,26.78881]
[1777464219011,34.87,77528.94,2.3,-0.57218,0.00016,26.79025]
[1777464224046,34.87,77532.37,2.3,-0.57161,0.00016,26.79843]
[1777464229081,34.87,77534.4,2.3,-0.57128,0.00016,26.80322]
[1777464233833,34.87,77533.74,2.3,-0.57139,0.00016,26.80164]
[1777464239152,34.87,77531.78,2.3,-0.57171,0.00016,26.79697]
[1777464242197,34.87,77531.96,2.3,-0.57169,0.00016,26.79739]
[1777464242244,34.87,77530.57,2.3,-0.57191,0.00016,26.79408]
[1777464243137,34.87,77530.57,2.3,-0.57191,0.00016,26.79408]
[1777464248218,34.87,77526.84,2.3,-0.57252,0.00016,26.78529]
[1777464250869,34.87,77526.9,2.3,-0.5725,0.00016,26.78547]
[1777464251239,34.87,77528.09,2.3,-0.57231,0.00016,26.78835]
[1777464256106,34.87,77526.63,2.3,-0.57254,0.00016,26.78489]
[1777464256274,34.88,77527.3,2.3,-0.57243,0.00016,26.78652]
[1777464258211,34.88,77526.6,2.3,-0.57255,0.00016,26.78485]
[1777464258492,34.88,77525.26,2.3,-0.57277,0.00016,26.78164]
[1777464258649,34.88,77525.26,2.3,-0.57277,0.00016,26.78164]
[1777464259015,34.88,77525.26,2.3,-0.57277,0.00016,26.78164]
[1777464259015,34.88,77525.26,2.3,-0.57277,0.00016,26.78164]
[1777464259295,34.88,77516.84,2.3,-0.57415,0.00016,26.76121]
[1777464260010,34.88,77516.84,2.3,-0.57415,0.00016,26.76121]
[1777464260087,34.88,77516.84,2.3,-0.57415,0.00016,26.76121]
[1777464260856,34.86,77513.64,2.3,-0.57471,0.00016,26.75293]
[1777464261511,34.86,77513.79,2.3,-0.57469,0.00016,26.75332]
[1777464261587,34.86,77513.79,2.3,-0.57469,0.00016,26.75332]
[1777464262013,34.86,77513.79,2.3,-0.57469,0.00016,26.75332]
[1777464262017,34.86,77513.79,2.3,-0.57469,0.00016,26.75332]
[1777464262090,34.86,77513.79,2.3,-0.57469,0.00016,26.75332]
[1777464265089,34.86,77514.1,2.3,-0.57464,0.00016,26.75401]
[1777464265590,34.86,77512.94,2.3,-0.57483,0.00016,26.75116]
[1777464266592,34.86,77513.11,2.3,-0.5748,0.00016,26.75157]
[1777464267521,34.86,77511.77,2.3,-0.57503,0.00016,26.74824]
[1777464269686,34.85,77504.88,2.3,-0.57619,0.00016,26.73077]
[1777464269730,34.85,77504.88,2.3,-0.57619,0.00016,26.73077]
[1777464273872,34.84,77499.64,2.3,-0.57709,0.00016,26.71375]
[1777464275049,34.84,77496.8,2.3,-0.57756,0.00016,26.70653]
[1777464277611,34.84,77489.58,2.3,-0.57875,0.00016,26.688]
[1777464278567,34.84,77487.75,2.3,-0.57905,0.00016,26.68327]
[1777464278932,34.84,77487.75,2.3,-0.57905,0.00016,26.68327]
[1777464279296,34.84,77487.75,2.3,-0.57905,0.00016,26.68327]
[1777464279647,34.84,77485.26,2.3,-0.57946,0.00016,26.67681]
[1777464279997,34.84,77485.26,2.3,-0.57946,0.00016,26.67681]
[1777464288432,34.83,77486.64,2.3,-0.57924,0.00016,26.68034]
[1777464288491,34.83,77486.64,2.3,-0.57924,0.00016,26.68034]
[1777464288529,34.83,77486.64,2.3,-0.57924,0.00016,26.68034]
[1777464288626,34.83,77486.64,2.3,-0.57924,0.00016,26.68034]
[1777464289000,34.83,77486.64,2.3,-0.57924,0.00016,26.68034]
[1777464289520,34.83,77482.33,2.3,-0.57995,0.00016,26.66913]
[1777464289775,34.83,77474.49,2.3,-0.58124,0.00016,26.64854]
[1777464291290,34.83,77474.49,2.3,-0.58124,0.00016,26.64854]
[1777464291332,34.83,77473.28,2.3,-0.58144,0.00016,26.64535]
[1777464291919,34.83,77473.28,2.3,-0.58144,0.00016,26.64535]
[1777464293027,34.83,77474.96,2.3,-0.58116,0.00016,26.6498]
[1777464293049,34.83,77474.96,2.3,-0.58116,0.00016,26.6498]
[1777464293677,34.83,77474.71,2.3,-0.5812,0.00016,26.64915]
[1777464293737,34.83,77474.71,2.3,-0.5812,0.00016,26.64915]
[1777464302226,34.84,77474.23,2.3,-0.58127,0.00016,26.64796]
[1777464303625,34.84,77481.08,2.3,-0.58015,0.00016,26.66599]
[1777464304894,34.84,77481.08,2.3,-0.58015,0.00016,26.66599]
[1777464304977,34.84,77485.7,2.3,-0.57939,0.00016,26.67802]
[1777464310673,34.84,77483.78,2.3,-0.5797,0.00016,26.67302]
[1777464313694,34.84,77478.17,2.3,-0.58063,0.00016,26.65835]
[1777464318730,34.84,77476.3,2.3,-0.58093,0.00016,26.65346]
[1777464322758,34.84,77481.06,2.3,-0.58015,0.00016,26.66597]
[1777464324772,34.84,77487.32,2.3,-0.57912,0.00016,26.68225]
[1777464329807,34.84,77490.81,2.3,-0.57855,0.00016,26.69121]
[1777464330832,34.84,77490.81,2.3,-0.57855,0.00016,26.69121]
[1777464331773,34.84,77490.49,2.3,-0.5786,0.00016,26.69038]
[1777464332010,34.84,77490.49,2.3,-0.5786,0.00016,26.69038]
[1777464332035,34.84,77497.04,2.3,-0.57753,0.00016,26.70369]
[1777464332945,34.84,77497.04,2.3,-0.57753,0.00016,26.70369]
[1777464332981,34.84,77497.04,2.3,-0.57753,0.00016,26.70369]
[1777464333837,34.84,77491.67,2.3,-0.57842,0.00016,26.68994]
[1777464339068,34.84,77491.97,2.3,-0.57837,0.00016,26.69068]
[1777464344922,34.83,77486.35,2.3,-0.5793,0.00016,26.67617]
[1777464349957,34.83,77490.56,2.3,-0.57861,0.00016,26.68702]
[1777464351971,34.83,77485.73,2.3,-0.5794,0.00016,26.67453]
[1777464357006,34.83,77486.66,2.3,-0.57925,0.00016,26.67693]
[1777464361064,34.83,77481.94,2.3,-0.58003,0.00016,26.66465]
[1777464364086,34.83,77487.3,2.3,-0.57915,0.00016,26.67859]
[1777464366100,34.83,77492.55,2.3,-0.57828,0.00016,26.6921]
[1777464371134,34.83,77487.89,2.3,-0.57905,0.00016,26.68007]
[1777464376170,34.83,77487.99,2.3,-0.57904,0.00016,26.68031]
[1777464381205,34.83,77487.81,2.3,-0.57907,0.00016,26.67983]
[1777464386240,34.83,77487.17,2.3,-0.57917,0.00016,26.67815]
[1777464391276,34.83,77485.88,2.3,-0.5794,0.00016,26.67137]
[1777464392978,34.83,77489.71,2.3,-0.57877,0.00016,26.68127]
[1777464393290,34.83,77494.81,2.3,-0.57793,0.00016,26.69435]
[1777464394366,34.83,77494.81,2.3,-0.57793,0.00016,26.69435]
[1777464397122,34.83,77499.87,2.3,-0.5771,0.00016,26.70717]
[1777464398208,34.83,77500.11,2.3,-0.57706,0.00016,26.70776]
[1777464398211,34.83,77500.11,2.3,-0.57706,0.00016,26.70776]
[1777464398778,34.83,77500.77,2.3,-0.57695,0.00016,26.70941]
[1777464399783,34.83,77502.66,2.3,-0.57664,0.00016,26.71416]
[1777464400143,34.83,77502.66,2.3,-0.57664,0.00016,26.71416]
[1777464400779,34.83,77503.38,2.3,-0.57653,0.00016,26.71596]
[1777464401279,34.83,77503.38,2.3,-0.57653,0.00016,26.71596]
[1777464406618,34.82,77504.28,2.3,-0.57638,0.00016,26.71816]
[1777464412486,34.82,77505.48,2.3,-0.57619,0.00016,26.72113]
[1777464418465,34.82,77505.26,2.3,-0.57623,0.00016,26.72052]
[1777464420235,34.82,77505.29,2.3,-0.57622,0.00016,26.72059]
[1777464420307,34.82,77505.29,2.3,-0.57622,0.00016,26.72059]
[1777464424508,34.82,77497.08,2.3,-0.57758,0.00016,26.69982]
[1777464427529,34.82,77491.55,2.3,-0.57849,0.00016,26.68563]
[1777464428420,34.82,77491.55,2.3,-0.57849,0.00016,26.68563]
[1777464433571,34.82,77490.72,2.3,-0.57863,0.00016,26.68343]
[1777464434450,34.82,77490.72,2.3,-0.57863,0.00016,26.68343]
[1777464434460,34.82,77490.72,2.3,-0.57863,0.00016,26.68343]
[1777464436090,34.82,77482.51,2.3,-0.57999,0.00016,26.66213]
[1777464445656,34.81,77485.43,2.3,-0.57951,0.00016,26.66967]
[1777464447956,34.81,77481.64,2.3,-0.58014,0.00016,26.65978]
[1777464447960,34.81,77481.64,2.3,-0.58014,0.00016,26.65978]
[1777464453711,34.81,77473.61,2.3,-0.58147,0.00016,26.63522]
[1777464455160,34.81,77473.61,2.3,-0.58147,0.00016,26.63522]
[1777464458562,34.82,77473.28,2.3,-0.58152,0.00016,26.63436]
[1777464458683,34.82,77473.28,2.3,-0.58152,0.00016,26.63436]
[1777464459754,34.82,77468.3,2.3,-0.58234,0.00016,26.62112]
[1777464460819,34.82,77468.3,2.3,-0.58234,0.00016,26.62112]
[1777464460860,34.82,77468.3,2.3,-0.58234,0.00016,26.62112]
[1777464461971,34.82,77469.48,2.3,-0.58214,0.00016,26.62428]
[1777464462378,34.82,77469.48,2.3,-0.58214,0.00016,26.62428]
[1777464462981,34.82,77471.51,2.3,-0.58181,0.00016,26.6297]
[1777464468817,34.82,77472.69,2.3,-0.58161,0.00016,26.63289]
[1777464472619,34.82,77472.94,2.3,-0.58157,0.00016,26.63356]
[1777464473518,34.82,77473.1,2.3,-0.58154,0.00016,26.634]
[1777464473906,34.82,77474.62,2.3,-0.58129,0.00016,26.63803]
[1777464478022,34.82,77479.75,2.3,-0.58045,0.00016,26.65155]
[1777464483029,34.82,77483.1,2.3,-0.5799,0.00016,26.6603]
[1777464486671,34.82,77482.73,2.3,-0.57996,0.00016,26.65932]
[1777464486688,34.82,77482.73,2.3,-0.57996,0.00016,26.65932]
[1777464486696,34.82,77482.73,2.3,-0.57996,0.00016,26.65932]
[1777464487950,34.82,77477.57,2.3,-0.58081,0.00016,26.64579]
[1777464492985,34.82,77479.57,2.3,-0.58048,0.00016,26.65106]
[1777464498020,34.82,77479.02,2.3,-0.58057,0.00016,26.64962]
[1777464503055,34.82,77479.57,2.3,-0.58048,0.00016,26.65107]
[1777464508090,34.82,77481.03,2.3,-0.58024,0.00016,26.6549]
[1777464509675,34.82,77481.03,2.3,-0.58024,0.00016,26.6549]
[1777464509729,34.82,77486.24,2.3,-0.57938,0.00016,26.66846]
[1777464510138,34.82,77486.24,2.3,-0.57938,0.00016,26.66846]
[1777464510235,34.82,77492.92,2.3,-0.57828,0.00016,26.68569]
[1777464511063,34.82,77492.92,2.3,-0.57828,0.00016,26.68569]
[1777464516146,34.82,77493.21,2.3,-0.57824,0.00016,26.68305]
[1777464518160,34.82,77488.23,2.3,-0.57906,0.00016,26.67024]
[1777464523195,34.82,77485.12,2.3,-0.57957,0.00016,26.6622]
[1777464528230,34.82,77488.16,2.3,-0.57907,0.00016,26.67006]
[1777464533265,34.82,77488.16,2.3,-0.57907,0.00016,26.67003]
[1777464538300,34.82,77486.79,2.3,-0.5793,0.00016,26.66651]
[1777464541822,34.82,77486.95,2.3,-0.57927,0.00016,26.66697]
[1777464547363,34.82,77487.64,2.3,-0.57915,0.00016,26.66884]
[1777464552397,34.83,77487.44,2.3,-0.57918,0.00016,26.6684]
[1777464557433,34.83,77486.58,2.3,-0.57931,0.00016,26.66624]
[1777464562467,34.83,77483.75,2.3,-0.57977,0.00016,26.65898]
[1777464568510,34.83,77483.96,2.3,-0.57973,0.00016,26.65964]
[1777464573545,34.84,77486.09,2.3,-0.57938,0.00016,26.66183]
[1777464577981,34.84,77484.43,2.3,-0.57965,0.00016,26.65758]
[1777464578086,34.84,77484.43,2.3,-0.57965,0.00016,26.65758]
[1777464578486,34.84,77484.43,2.3,-0.57965,0.00016,26.65758]
[1777464578794,34.84,77477.51,2.3,-0.58079,0.00016,26.6395]
[1777464579053,34.84,77477.51,2.3,-0.58079,0.00016,26.6395]
[1777464579587,34.84,77468.78,2.3,-0.58222,0.00016,26.61637]
[1777464582887,34.84,77467.54,2.3,-0.58242,0.00016,26.61312]
[1777464583615,34.84,77469.19,2.3,-0.58215,0.00016,26.61754]
[1777464588650,34.84,77472.18,2.3,-0.58165,0.00016,26.62557]
[1777464593685,34.84,77473.58,2.3,-0.58142,0.00016,26.62935]
[1777464594151,34.84,77473.58,2.3,-0.58142,0.00016,26.62935]
[1777464594692,34.84,77476.28,2.3,-0.58098,0.00016,26.63649]
[1777464599194,34.84,77479.59,2.3,-0.58043,0.00016,26.64521]
[1777464599729,34.84,77473.33,2.3,-0.58146,0.00016,26.62872]
[1777464600736,34.84,77467.68,2.3,-0.58239,0.00016,26.61369]
[1777464601332,34.84,77467.68,2.3,-0.58239,0.00016,26.61369]
[1777464606845,34.85,77467.45,2.3,-0.58242,0.00016,26.61319]
[1777464606861,34.85,77468.05,2.3,-0.58232,0.00016,26.61483]
[1777464610868,34.85,77471.59,2.3,-0.58173,0.00016,26.62437]
[1777464617862,34.86,77473.6,2.3,-0.58137,0.00016,26.63]
[1777464622897,34.86,77472.18,2.3,-0.58159,0.00016,26.62642]
[1777464628939,34.87,77471.84,2.3,-0.58164,0.00016,26.62574]
[1777464633974,34.88,77471.67,2.3,-0.58166,0.00016,26.62203]
[1777464635935,34.88,77471.53,2.3,-0.58168,0.00016,26.6217]
[1777464637102,34.88,77471.14,2.3,-0.58174,0.00016,26.6207]
[1777464637665,34.88,77471.14,2.3,-0.58174,0.00016,26.6207]
[1777464637674,34.88,77471.14,2.3,-0.58174,0.00016,26.62073]
[1777464639008,34.88,77477.49,2.3,-0.5807,0.00016,26.63751]
[1777464644044,34.88,77480.25,2.3,-0.58024,0.00016,26.64472]
[1777464647024,34.88,77480.59,2.3,-0.58019,0.00016,26.6456]
[1777464647065,34.88,77478.57,2.3,-0.58052,0.00016,26.64031]
[1777464649078,34.88,77473.98,2.3,-0.58128,0.00016,26.62824]
[1777464654114,34.88,77471.54,2.3,-0.58167,0.00016,26.62181]
[1777464660156,34.88,77471.08,2.3,-0.58175,0.00016,26.62063]
[1777464667209,34.88,77468.99,2.3,-0.58209,0.00016,26.61514]
[1777464674257,34.88,77468.57,2.3,-0.58215,0.00016,26.61411]
[1777464679332,34.89,77467.97,2.3,-0.58224,0.00016,26.61257]
[1777464679430,34.89,77467.79,2.3,-0.58227,0.00016,26.6121]
[1777464683021,34.89,77466.38,2.3,-0.5825,0.00016,26.60838]
[1777464683519,34.89,77466.38,2.3,-0.5825,0.00016,26.60838]
[1777464683531,34.89,77466.38,2.3,-0.5825,0.00016,26.60838]
[1777464683752,34.89,77466.38,2.3,-0.5825,0.00016,26.60838]
[1777464683824,34.89,77464.97,2.3,-0.58273,0.00016,26.60462]
[1777464688075,34.89,77460.7,2.3,-0.58342,0.00016,26.59322]
[1777464688356,34.89,77460.4,2.3,-0.58347,0.00016,26.59243]
[1777464691750,34.89,77458.94,2.3,-0.58371,0.00016,26.58852]
[1777464691762,34.89,77458.94,2.3,-0.58371,0.00016,26.58852]
[1777464691868,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464691963,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692005,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692064,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692224,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692241,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692263,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692276,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692468,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692577,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692927,34.89,77459.24,2.3,-0.58367,0.00016,26.58593]
[1777464692785,34.89,77456.01,2.3,-0.5842,0.00016,26.57718]
[1777464693622,34.89,77455.84,2.3,-0.58422,0.00016,26.57675]
[1777464693989,34.89,77455.84,2.3,-0.58422,0.00016,26.57675]
[1777464694349,34.89,77455.84,2.3,-0.58422,0.00016,26.57675]
[1777464696562,34.89,77459.53,2.3,-0.58362,0.00016,26.58681]
[1777464702455,34.9,77459.2,2.3,-0.58366,0.00016,26.58608]
[1777464704570,34.9,77458.95,2.3,-0.5837,0.00016,26.58543]
[1777464705659,34.9,77459.01,2.3,-0.58369,0.00016,26.58562]
[1777464705672,34.9,77459.01,2.3,-0.58369,0.00016,26.58562]
[1777464705864,34.9,77459.01,2.3,-0.58369,0.00016,26.58562]
[1777464705868,34.9,77459.01,2.3,-0.58369,0.00016,26.58562]
[1777464706741,34.9,77459.94,2.3,-0.58353,0.00016,26.58816]
[1777464706759,34.9,77459.94,2.3,-0.58353,0.00016,26.58816]
[1777464706833,34.9,77461.77,2.3,-0.58323,0.00016,26.59313]
[1777464708497,34.9,77470.16,2.3,-0.58185,0.00016,26.61559]
[1777464713531,34.9,77472.3,2.3,-0.5815,0.00016,26.62126]
[1777464718567,34.9,77472.5,2.3,-0.58147,0.00016,26.62178]
[1777464719790,34.9,77472.5,2.3,-0.58147,0.00016,26.62178]
[1777464719875,34.9,77472.3,2.3,-0.5815,0.00016,26.62125]
[1777464725616,34.9,77469.15,2.3,-0.58202,0.00016,26.61291]
[1777464730650,34.9,77468.06,2.3,-0.58219,0.00016,26.61003]
[1777464732415,34.9,77469.13,2.3,-0.58202,0.00016,26.61289]
[1777464732665,34.9,77468.21,2.3,-0.58217,0.00016,26.61044]
[1777464737737,34.9,77467.52,2.3,-0.58228,0.00016,26.60863]
[1777464743613,34.9,77468.2,2.3,-0.58216,0.00016,26.61048]
[1777464743742,34.9,77468.08,2.3,-0.58218,0.00016,26.61017]
[1777464748776,34.91,77467.83,2.3,-0.58222,0.00016,26.60953]
[1777464750750,34.91,77467.87,2.3,-0.58222,0.00016,26.60965]
[1777464750805,34.91,77468.07,2.3,-0.58218,0.00016,26.61019]
[1777464755826,34.91,77470.09,2.3,-0.58186,0.00016,26.61216]
[1777464759028,34.91,77471.24,2.3,-0.58167,0.00016,26.61522]
[1777464759854,34.91,77476.25,2.3,-0.58085,0.00016,26.62844]
[1777464761716,34.91,77479.21,2.3,-0.58036,0.00016,26.6362]
[1777464761868,34.91,77479.61,2.3,-0.5803,0.00016,26.63725]
[1777464766903,34.91,77480.0,2.3,-0.58023,0.00016,26.63824]
[1777464771939,34.91,77480.4,2.3,-0.58017,0.00016,26.63926]
[1777464776974,34.91,77480.18,2.3,-0.58021,0.00016,26.63866]
[1777464782009,34.9,77481.11,2.3,-0.58006,0.00016,26.64105]
[1777464782819,34.9,77481.11,2.3,-0.58006,0.00016,26.64105]
[1777464782830,34.9,77481.11,2.3,-0.58006,0.00016,26.64105]
[1777464784019,34.9,77481.41,2.3,-0.58001,0.00016,26.64183]
[1777464784025,34.9,77481.41,2.3,-0.58001,0.00016,26.64183]
[1777464784030,34.9,77481.55,2.3,-0.57999,0.00016,26.64219]
[1777464786738,34.9,77484.6,2.3,-0.57949,0.00016,26.6501]
[1777464787519,34.9,77484.75,2.3,-0.57946,0.00016,26.65048]
[1777464790065,34.9,77491.42,2.3,-0.57837,0.00016,26.66763]
[1777464795794,34.9,77490.1,2.3,-0.57859,0.00016,26.66418]
[1777464795868,34.9,77488.8,2.3,-0.5788,0.00016,26.66083]
[1777464801018,34.9,77488.32,2.3,-0.57888,0.00016,26.65955]
[1777464806178,34.9,77490.1,2.3,-0.5786,0.00016,26.66406]
[1777464810732,34.9,77490.2,2.3,-0.57858,0.00016,26.66429]
[1777464810762,34.9,77487.33,2.3,-0.57906,0.00016,26.65689]
[1777464811439,34.9,77487.33,2.3,-0.57906,0.00016,26.65689]
[1777464811500,34.9,77483.87,2.3,-0.57964,0.00016,26.6445]
[1777464812240,34.9,77483.87,2.3,-0.57964,0.00016,26.6445]
[1777464812298,34.9,77481.65,2.3,-0.58,0.00016,26.63873]
[1777464819269,34.9,77480.51,2.3,-0.58019,0.00016,26.63576]
[1777464824581,34.9,77477.36,2.3,-0.58071,0.00016,26.62752]
[1777464830346,34.9,77476.76,2.3,-0.5808,0.00016,26.62598]
[1777464835382,34.9,77476.24,2.3,-0.58089,0.00016,26.62463]
[1777464840417,34.9,77475.36,2.3,-0.58103,0.00016,26.62234]
[1777464841815,34.9,77475.36,2.3,-0.58103,0.00016,26.62234]
[1777464841870,34.9,77475.74,2.3,-0.58097,0.00016,26.62335]
[1777464844701,34.9,77476.29,2.3,-0.58087,0.00016,26.62481]
[1777464844716,34.9,77476.29,2.3,-0.58087,0.00016,26.62481]
[1777464844800,34.9,77476.29,2.3,-0.58087,0.00016,26.62481]
[1777464844935,34.9,77476.29,2.3,-0.58087,0.00016,26.62481]
[1777464844989,34.9,77475.91,2.3,-0.58094,0.00016,26.62381]
[1777464845629,34.9,77475.91,2.3,-0.58094,0.00016,26.62381]
[1777464845695,34.9,77475.91,2.3,-0.58094,0.00016,26.62381]
[1777464845796,34.9,77460.38,2.3,-0.58349,0.00016,26.58242]
[1777464846459,34.9,77447.64,2.3,-0.58557,0.00016,26.54768]
[1777464847527,34.9,77448.08,2.3,-0.5855,0.00016,26.54894]
[1777464850487,34.9,77442.97,2.3,-0.58633,0.00016,26.53487]
[1777464855075,34.9,77441.81,2.3,-0.58652,0.00016,26.53161]
[1777464855651,34.9,77433.81,2.3,-0.58784,0.00016,26.5092]
[1777464856575,34.9,77433.81,2.3,-0.58784,0.00016,26.5092]
[1777464856622,34.9,77429.12,2.3,-0.58861,0.00016,26.4959]
[1777464859555,34.9,77433.52,2.3,-0.58789,0.00016,26.50831]
[1777464862946,34.9,77432.39,2.3,-0.58807,0.00016,26.50512]
[1777464864120,34.9,77427.4,2.3,-0.5889,0.00016,26.49085]
[1777464864589,34.9,77419.98,2.3,-0.59011,0.00016,26.4696]
[1777464865683,34.9,77419.98,2.3,-0.59011,0.00016,26.4696]
[1777464865989,34.9,77419.98,2.3,-0.59011,0.00016,26.4696]
[1777464866024,34.9,77415.34,2.3,-0.59087,0.00016,26.45614]
[1777464868120,34.89,77407.9,2.3,-0.5921,0.00016,26.43432]
[1777464870681,34.89,77407.86,2.3,-0.59211,0.00016,26.43413]
[1777464870889,34.89,77407.47,2.3,-0.59217,0.00016,26.43299]
[1777464871639,34.89,77411.87,2.3,-0.59147,0.00016,26.4424]
[1777464872772,34.89,77411.87,2.3,-0.59147,0.00016,26.4424]
[1777464873040,34.89,77417.49,2.3,-0.59055,0.00016,26.45869]
[1777464873653,34.89,77410.64,2.3,-0.59167,0.00016,26.43873]
[1777464875111,34.89,77404.71,2.3,-0.59265,0.00016,26.42128]
[1777464877543,34.89,77405.63,2.3,-0.5925,0.00016,26.42392]
[1777464878080,34.89,77405.63,2.3,-0.5925,0.00016,26.42392]
[1777464878157,34.89,77405.63,2.3,-0.5925,0.00016,26.42392]
[1777464878238,34.89,77405.75,2.3,-0.59248,0.00016,26.42424]
[1777464878297,34.89,77405.75,2.3,-0.59248,0.00016,26.42424]
[1777464878467,34.89,77405.75,2.3,-0.59248,0.00016,26.42424]
[1777464878771,34.89,77405.75,2.3,-0.59248,0.00016,26.42424]
[1777464879070,34.89,77405.75,2.3,-0.59248,0.00016,26.42424]
[1777464879119,34.89,77405.75,2.3,-0.59248,0.00016,26.42424]
[1777464879134,34.88,77398.18,2.3,-0.59372,0.00016,26.40174]
[1777464879468,34.88,77398.18,2.3,-0.59372,0.00016,26.40174]
[1777464883305,34.88,77396.08,2.3,-0.59407,0.00016,26.39541]
[1777464883729,34.88,77380.98,2.3,-0.59654,0.00016,26.34977]
[1777464884373,34.88,77380.98,2.3,-0.59654,0.00016,26.34977]
[1777464884462,34.88,77380.98,2.3,-0.59654,0.00016,26.34977]
[1777464884494,34.88,77380.98,2.3,-0.59654,0.00016,26.34977]
[1777464884744,34.88,77380.98,2.3,-0.59654,0.00016,26.34977]
[1777464884906,34.88,77380.98,2.3,-0.59654,0.00016,26.34977]
[1777464885064,34.88,77380.98,2.3,-0.59654,0.00016,26.34977]
[1777464884940,34.88,77373.92,2.3,-0.59769,0.00016,26.3281]
[1777464885438,34.88,77373.92,2.3,-0.59769,0.00016,26.3281]
[1777464886558,34.88,77371.54,2.3,-0.59808,0.00016,26.32076]
[1777464887585,34.88,77374.33,2.3,-0.59762,0.00016,26.32938]
[1777464892789,34.88,77373.79,2.3,-0.59771,0.00016,26.32775]
[1777464895261,34.88,77371.01,2.3,-0.59816,0.00016,26.31917]
[1777464895810,34.88,77370.94,2.3,-0.59817,0.00016,26.31896]
[1777464898958,34.88,77371.05,2.3,-0.59815,0.00016,26.31932]
[1777464899047,34.88,77371.05,2.3,-0.59815,0.00016,26.31932]
[1777464899970,34.88,77371.15,2.3,-0.59813,0.00016,26.31964]
[1777464900220,34.88,77371.15,2.3,-0.59813,0.00016,26.31964]
[1777464900083,34.89,77329.15,2.3,-0.60496,0.00016,26.18591]
[1777464900445,34.89,77329.15,2.3,-0.60496,0.00016,26.18591]
[1777464900494,34.89,77329.15,2.3,-0.60496,0.00016,26.18591]
[1777464900780,34.89,77329.15,2.3,-0.60496,0.00016,26.18591]
[1777464900896,34.89,77329.15,2.3,-0.60496,0.00016,26.18591]
[1777464901004,34.89,77304.05,2.3,-0.60902,0.00016,26.1024]
[1777464901463,34.89,77304.05,2.3,-0.60902,0.00016,26.1024]
[1777464901608,34.89,77304.05,2.3,-0.60902,0.00016,26.1024]
[1777464901985,34.89,77304.05,2.3,-0.60902,0.00016,26.1024]
[1777464902097,34.89,77308.49,2.3,-0.60831,0.00016,26.11733]
[1777464902418,34.89,77308.49,2.3,-0.60831,0.00016,26.11733]
[1777464902660,34.89,77308.49,2.3,-0.60831,0.00016,26.11733]
[1777464902880,34.89,77308.49,2.3,-0.60831,0.00016,26.11733]
[1777464902973,34.89,77301.81,2.3,-0.60939,0.00016,26.0947]
[1777464903642,34.89,77301.81,2.3,-0.60939,0.00016,26.0947]
[1777464904131,34.89,77301.81,2.3,-0.60939,0.00016,26.0947]
[1777464904862,34.89,77305.43,2.3,-0.60881,0.00016,26.10691]
[1777464905172,34.88,77313.81,2.3,-0.60745,0.00016,26.13502]
[1777464905895,34.88,77321.22,2.3,-0.60626,0.00016,26.1596]
[1777464907909,34.88,77327.83,2.3,-0.60519,0.00016,26.18123]
[1777464910040,34.88,77326.87,2.3,-0.60535,0.00016,26.17799]
[1777464910486,34.88,77326.14,2.3,-0.60548,0.00016,26.1755]
[1777464910552,34.88,77326.14,2.3,-0.60548,0.00016,26.1755]
[1777464910802,34.88,77326.14,2.3,-0.60548,0.00016,26.1755]
[1777464910932,34.88,77332.39,2.3,-0.60447,0.00016,26.1959]
[1777464911215,34.88,77332.39,2.3,-0.60447,0.00016,26.1959]
[1777464911583,34.88,77332.39,2.3,-0.60447,0.00016,26.1959]
[1777464911667,34.88,77332.39,2.3,-0.60447,0.00016,26.1959]
[1777464911938,34.87,77339.1,2.3,-0.60338,0.00016,26.21762]
[1777464916023,34.87,77343.11,2.3,-0.60273,0.00016,26.23049]
[1777464917183,34.87,77344.37,2.3,-0.60253,0.00016,26.23451]
[1777464918988,34.87,77351.41,2.3,-0.60139,0.00016,26.25694]
[1777464921001,34.87,77356.49,2.3,-0.60057,0.00016,26.27297]
[1777464924022,34.87,77361.65,2.3,-0.59973,0.00016,26.28915]
[1777464927044,34.87,77370.75,2.3,-0.59825,0.00016,26.31761]
[1777464928490,34.87,77371.16,2.3,-0.59818,0.00016,26.3189]
[1777464929058,34.87,77371.61,2.3,-0.59811,0.00016,26.3203]
[1777464929369,34.87,77371.61,2.3,-0.59811,0.00016,26.3203]
[1777464929717,34.87,77371.61,2.3,-0.59811,0.00016,26.3203]
[1777464930065,34.87,77376.15,2.3,-0.59736,0.00016,26.33431]
[1777464931072,34.87,77382.93,2.3,-0.59627,0.00016,26.35162]
[1777464931908,34.87,77382.93,2.3,-0.59627,0.00016,26.35162]
[1777464932116,34.87,77382.93,2.3,-0.59627,0.00016,26.35162]
[1777464932132,34.87,77385.18,2.3,-0.5959,0.00016,26.35846]
[1777464932871,34.87,77385.18,2.3,-0.5959,0.00016,26.35846]
[1777464933149,34.87,77391.77,2.3,-0.59483,0.00016,26.37837]
[1777464933529,34.87,77391.77,2.3,-0.59483,0.00016,26.37837]
[1777464933989,34.87,77391.77,2.3,-0.59483,0.00016,26.37837]
[1777464934071,34.87,77391.77,2.3,-0.59483,0.00016,26.37837]
[1777464934093,34.87,77396.31,2.3,-0.59409,0.00016,26.39197]
[1777464934524,34.87,77396.31,2.3,-0.59409,0.00016,26.39197]
[1777464935175,34.87,77402.21,2.3,-0.59312,0.00016,26.4095]
[1777464937114,34.87,77407.67,2.3,-0.59224,0.00016,26.42555]
[1777464937906,34.87,77407.67,2.3,-0.59224,0.00016,26.42555]
[1777464938203,34.87,77404.29,2.3,-0.59279,0.00016,26.41554]
[1777464939130,34.87,77397.57,2.3,-0.59389,0.00016,26.39554]
[1777464942151,34.86,77393.17,2.3,-0.59462,0.00016,26.38227]
[1777464943045,34.86,77393.17,2.3,-0.59462,0.00016,26.38227]
[1777464943158,34.86,77393.38,2.3,-0.59459,0.00016,26.38287]
[1777464946800,34.86,77394.77,2.3,-0.59436,0.00016,26.38696]
[1777464946860,34.86,77394.77,2.3,-0.59436,0.00016,26.38696]
[1777464946917,34.86,77394.77,2.3,-0.59436,0.00016,26.38696]
[1777464947186,34.86,77387.67,2.3,-0.59553,0.00016,26.36554]
[1777464947583,34.86,77387.67,2.3,-0.59553,0.00016,26.36554]
[1777464948030,34.86,77387.67,2.3,-0.59553,0.00016,26.36554]
[1777464948193,34.86,77382.22,2.3,-0.59641,0.00016,26.34901]
[1777464953229,34.86,77385.48,2.3,-0.59589,0.00016,26.35885]
[1777464953902,34.86,77385.48,2.3,-0.59589,0.00016,26.35885]
[1777464953978,34.86,77385.48,2.3,-0.59589,0.00016,26.35884]
[1777464956005,34.86,77389.1,2.3,-0.5953,0.00016,26.36979]
[1777464956250,34.86,77397.31,2.3,-0.59396,0.00016,26.39439]
[1777464958837,34.86,77399.08,2.3,-0.59367,0.00016,26.39964]
[1777464959066,34.86,77399.08,2.3,-0.59367,0.00016,26.39964]
[1777464959666,34.86,77399.56,2.3,-0.5936,0.00016,26.40103]
[1777464965316,34.85,77396.67,2.3,-0.59408,0.00016,26.39215]
[1777464966341,34.85,77396.67,2.3,-0.59408,0.00016,26.39215]
[1777464966477,34.85,77396.67,2.3,-0.59408,0.00016,26.39215]
[1777464968337,34.85,77389.67,2.3,-0.59523,0.00016,26.37101]
[1777464975197,34.85,77390.48,2.3,-0.59511,0.00016,26.37335]
[1777464975279,34.85,77389.74,2.3,-0.59523,0.00016,26.37106]
[1777464975456,34.85,77389.74,2.3,-0.59523,0.00016,26.37106]
[1777464975641,34.85,77389.74,2.3,-0.59523,0.00016,26.37106]
[1777464975700,34.84,77383.56,2.3,-0.59624,0.00016,26.35228]
[1777464976406,34.84,77376.95,2.3,-0.59732,0.00016,26.33201]
[1777464977644,34.84,77376.95,2.3,-0.59732,0.00016,26.33201]
[1777464977666,34.84,77371.02,2.3,-0.59829,0.00016,26.31368]
[1777464980493,34.84,77368.68,2.3,-0.59867,0.00016,26.30642]
[1777464981498,34.84,77365.34,2.3,-0.59922,0.00016,26.296]
[1777464981736,34.84,77365.34,2.3,-0.59922,0.00016,26.296]
[1777464982249,34.84,77365.34,2.3,-0.59922,0.00016,26.296]
[1777464981837,34.85,77357.06,2.3,-0.60057,0.00016,26.26997]
[1777464982448,34.84,77351.81,2.3,-0.60143,0.00016,26.25325]
[1777464986018,34.85,77351.19,2.3,-0.60152,0.00016,26.25135]
[1777464989018,34.85,77352.45,2.3,-0.60131,0.00016,26.25541]
[1777464991025,34.85,77354.99,2.3,-0.6009,0.00016,26.26356]
[1777464996549,34.85,77358.47,2.3,-0.60033,0.00016,26.27134]
[1777465001584,34.85,77360.17,2.3,-0.60004,0.00016,26.27686]
[1777465006619,34.86,77360.98,2.3,-0.5999,0.00016,26.27955]
[1777465011654,34.86,77357.11,2.3,-0.60052,0.00016,26.26752]
[1777465013668,34.86,77351.46,2.3,-0.60144,0.00016,26.24967]
[1777465015761,34.86,77351.33,2.3,-0.60146,0.00016,26.2493]
[1777465015854,34.86,77351.33,2.3,-0.60146,0.00016,26.2493]
[1777465016333,34.86,77351.58,2.3,-0.60141,0.00016,26.25015]
[1777465016681,34.86,77351.58,2.3,-0.60141,0.00016,26.25015]
[1777465017228,34.86,77351.58,2.3,-0.60141,0.00016,26.25015]
[1777465016689,34.86,77341.7,2.3,-0.60302,0.00016,26.21852]
[1777465018163,34.86,77341.7,2.3,-0.60302,0.00016,26.21852]
[1777465020186,34.86,77337.4,2.3,-0.60372,0.00016,26.20457]
[1777465020347,34.86,77336.94,2.3,-0.60379,0.00016,26.20307]
[1777465020428,34.86,77336.94,2.3,-0.60379,0.00016,26.20307]
[1777465020441,34.86,77336.94,2.3,-0.60379,0.00016,26.20307]
[1777465020718,34.86,77331.07,2.3,-0.60475,0.00016,26.18392]
[1777465023543,34.86,77329.49,2.3,-0.60501,0.00016,26.17875]
[1777465028057,34.86,77332.46,2.3,-0.60452,0.00016,26.18846]
[1777465028123,34.86,77333.82,2.3,-0.6043,0.00016,26.1929]
[1777465028697,34.86,77333.82,2.3,-0.6043,0.00016,26.1929]
[1777465030159,34.86,77335.74,2.3,-0.60399,0.00016,26.19914]
[1777465030212,34.86,77335.74,2.3,-0.60399,0.00016,26.19914]
[1777465030536,34.86,77337.76,2.3,-0.60366,0.00016,26.20569]
[1777465030629,34.86,77337.76,2.3,-0.60366,0.00016,26.20569]
[1777465030898,34.86,77337.76,2.3,-0.60366,0.00016,26.20569]
[1777465031193,34.86,77337.76,2.3,-0.60366,0.00016,26.20569]
[1777465031215,34.86,77358.0,2.3,-0.60037,0.00016,26.27046]
[1777465031796,34.86,77360.07,2.3,-0.60003,0.00016,26.27702]
[1777465033006,34.86,77360.07,2.3,-0.60003,0.00016,26.27702]
[1777465034392,34.86,77359.3,2.3,-0.60015,0.00016,26.27465]
[1777465037886,34.87,77363.1,2.3,-0.59953,0.00016,26.28668]
[1777465038407,34.87,77364.23,2.3,-0.59934,0.00016,26.29024]
[1777465038850,34.87,77355.17,2.3,-0.60082,0.00016,26.26174]
[1777465040097,34.87,77355.17,2.3,-0.60082,0.00016,26.26174]
[1777465042047,34.87,77352.51,2.3,-0.60125,0.00016,26.25338]
[1777465047917,34.87,77352.38,2.3,-0.60125,0.00016,26.25328]
[1777465053020,34.88,77353.71,2.3,-0.60104,0.00016,26.2542]
[1777465058425,34.88,77354.97,2.3,-0.60082,0.00016,26.25845]
[1777465058993,34.88,77353.28,2.3,-0.60109,0.00016,26.25313]
[1777465059575,34.88,77353.28,2.3,-0.60109,0.00016,26.25313]
[1777465060001,34.88,77356.13,2.3,-0.60062,0.00016,26.2622]
[1777465065042,34.89,77360.0,2.3,-0.59999,0.00016,26.27456]
[1777465070077,34.89,77360.66,2.3,-0.59987,0.00016,26.27677]
[1777465075112,34.89,77362.92,2.3,-0.5995,0.00016,26.28397]
[1777465075990,34.89,77362.92,2.3,-0.5995,0.00016,26.28397]
[1777465077157,34.89,77361.55,2.3,-0.59972,0.00016,26.2797]
[1777465083172,34.9,77354.07,2.3,-0.60092,0.00016,26.25635]
[1777465087200,34.9,77358.97,2.3,-0.60012,0.00016,26.27197]
[1777465092235,34.9,77360.51,2.3,-0.59986,0.00016,26.27695]
[1777465097270,34.9,77363.7,2.3,-0.59933,0.00016,26.28706]
[1777465101298,34.9,77358.2,2.3,-0.60022,0.00016,26.26988]
[1777465104589,34.91,77356.43,2.3,-0.6005,0.00016,26.26438]
[1777465104672,34.91,77356.43,2.3,-0.6005,0.00016,26.26438]
[1777465105327,34.91,77347.0,2.3,-0.60204,0.00016,26.23445]
[1777465106334,34.91,77341.18,2.3,-0.60298,0.00016,26.2158]
[1777465106632,34.91,77341.18,2.3,-0.60298,0.00016,26.2158]
[1777465107040,34.91,77341.18,2.3,-0.60298,0.00016,26.2158]
[1777465107481,34.91,77343.41,2.3,-0.60261,0.00016,26.22303]
[1777465107801,34.91,77343.41,2.3,-0.60261,0.00016,26.22303]
[1777465107832,34.91,77343.41,2.3,-0.60261,0.00016,26.22303]
[1777465108348,34.91,77349.2,2.3,-0.60167,0.00016,26.24162]
[1777465110362,34.91,77355.65,2.3,-0.60062,0.00016,26.26218]
[1777465110545,34.91,77355.65,2.3,-0.60062,0.00016,26.26218]
[1777465114024,34.91,77357.73,2.3,-0.60028,0.00016,26.26541]
[1777465117411,34.92,77349.47,2.3,-0.60162,0.00016,26.23939]
[1777465119755,34.92,77348.49,2.3,-0.60177,0.00016,26.23631]
[1777465119870,34.92,77348.49,2.3,-0.60177,0.00016,26.23631]
[1777465128019,34.92,77354.66,2.3,-0.60075,0.00016,26.2562]
[1777465132019,34.93,77353.99,2.3,-0.60085,0.00016,26.25426]
[1777465133597,34.93,77353.7,2.3,-0.6009,0.00016,26.25341]
[1777465133601,34.93,77353.7,2.3,-0.6009,0.00016,26.25341]
[1777465133611,34.93,77353.7,2.3,-0.6009,0.00016,26.25341]
[1777465133937,34.93,77353.7,2.3,-0.6009,0.00016,26.25341]
[1777465134530,34.93,77348.55,2.3,-0.60173,0.00016,26.23712]
[1777465135538,34.93,77343.14,2.3,-0.60261,0.00016,26.21985]
[1777465136993,34.93,77343.14,2.3,-0.60261,0.00016,26.21985]
[1777465137128,34.93,77343.14,2.3,-0.60261,0.00016,26.21985]
[1777465137159,34.93,77343.14,2.3,-0.60261,0.00016,26.21985]
[1777465137182,34.93,77343.14,2.3,-0.60261,0.00016,26.21985]
[1777465137279,34.93,77342.8,2.3,-0.60266,0.00016,26.21882]
[1777465137552,34.93,77342.8,2.3,-0.60266,0.00016,26.21882]
[1777465138746,34.93,77343.37,2.3,-0.60256,0.00016,26.2207]
[1777465139504,34.93,77345.35,2.3,-0.60224,0.00016,26.2271]
[1777465139607,34.93,77345.35,2.3,-0.60224,0.00016,26.2271]
[1777465139709,34.93,77344.53,2.3,-0.60237,0.00016,26.22452]
[1777465140707,34.93,77344.53,2.3,-0.60237,0.00016,26.22452]
[1777465141010,34.93,77344.53,2.3,-0.60237,0.00016,26.22452]
[1777465142587,34.93,77354.25,2.3,-0.60078,0.00016,26.25561]
[1777465147621,34.94,77352.83,2.3,-0.601,0.00016,26.25128]
[1777465152657,34.94,77353.2,2.3,-0.60093,0.00016,26.25263]
[1777465158699,34.94,77352.74,2.3,-0.601,0.00016,26.25137]
[1777465160268,34.94,77352.74,2.3,-0.601,0.00016,26.25137]
[1777465160365,34.95,77352.5,2.3,-0.60103,0.00016,26.25064]
[1777465161375,34.95,77352.5,2.3,-0.60103,0.00016,26.25064]
[1777465161377,34.95,77353.82,2.3,-0.60082,0.00016,26.25485]
[1777465163139,34.95,77353.73,2.3,-0.60083,0.00016,26.2546]
[1777465164139,34.95,77353.53,2.3,-0.60086,0.00016,26.25399]
[1777465169775,34.95,77348.39,2.3,-0.60168,0.00016,26.23794]
[1777465174811,34.96,77347.98,2.3,-0.60175,0.00016,26.23339]
[1777465176215,34.96,77347.98,2.3,-0.60175,0.00016,26.23339]
[1777465176266,34.96,77347.98,2.3,-0.60175,0.00016,26.23339]
[1777465176691,34.96,77348.37,2.3,-0.60168,0.00016,26.23467]
[1777465176977,34.96,77336.82,2.3,-0.60356,0.00016,26.19757]
[1777465177507,34.96,77336.82,2.3,-0.60356,0.00016,26.19757]
[1777465179655,34.96,77332.7,2.3,-0.60423,0.00016,26.18418]
[1777465180752,34.95,77330.46,2.3,-0.60459,0.00016,26.17687]
[1777465181050,34.95,77330.46,2.3,-0.60459,0.00016,26.17687]
[1777465181261,34.95,77330.46,2.3,-0.60459,0.00016,26.17687]
[1777465183060,34.95,77326.05,2.3,-0.60531,0.00016,26.16243]
[1777465183257,34.95,77326.05,2.3,-0.60531,0.00016,26.16243]
[1777465183347,34.95,77328.67,2.3,-0.60488,0.00016,26.17101]
[1777465184306,34.95,77328.67,2.3,-0.60488,0.00016,26.17101]
[1777465185238,34.95,77325.47,2.3,-0.6054,0.00016,26.16052]
[1777465185339,34.95,77319.52,2.3,-0.60637,0.00016,26.14091]
[1777465186413,34.95,77319.52,2.3,-0.60637,0.00016,26.14091]
[1777465187903,34.95,77312.96,2.3,-0.60743,0.00016,26.11914]
[1777465189917,34.95,77308.67,2.3,-0.60812,0.00016,26.1048]
[1777465194952,34.96,77308.31,2.3,-0.60818,0.00016,26.10363]
[1777465199987,34.96,77308.67,2.3,-0.60812,0.00016,26.10488]
[1777465201587,34.96,77309.17,2.3,-0.60804,0.00016,26.10657]
[1777465201750,34.96,77309.17,2.3,-0.60804,0.00016,26.10657]
[1777465202374,34.96,77309.17,2.3,-0.60804,0.00016,26.10657]
[1777465202468,34.96,77300.7,2.3,-0.6094,0.00016,26.07804]
[1777465202513,34.96,77300.7,2.3,-0.6094,0.00016,26.07804]
[1777465203369,34.96,77300.7,2.3,-0.6094,0.00016,26.07804]
[1777465203470,34.96,77288.9,2.3,-0.61131,0.00016,26.03776]
[1777465203783,34.96,77288.9,2.3,-0.61131,0.00016,26.03776]
[1777465204471,34.96,77288.9,2.3,-0.61131,0.00016,26.03776]
[1777465206400,34.96,77289.51,2.3,-0.61121,0.00016,26.03988]
[1777465207248,34.96,77290.53,2.3,-0.61105,0.00016,26.0434]
[1777465207371,34.96,77290.53,2.3,-0.61105,0.00016,26.0434]
[1777465208565,34.96,77291.94,2.3,-0.61082,0.00016,26.04829]
[1777465208608,34.96,77291.94,2.3,-0.61082,0.00016,26.04829]
[1777465211198,34.96,77291.69,2.3,-0.61085,0.00016,26.04755]
[1777465211368,34.96,77291.69,2.3,-0.61085,0.00016,26.04755]
[1777465211930,34.96,77289.91,2.3,-0.61114,0.00016,26.04141]
[1777465218114,34.96,77290.21,2.3,-0.61109,0.00016,26.04241]
[1777465219950,34.96,77290.18,2.3,-0.6111,0.00016,26.04232]
[1777465220026,34.96,77290.18,2.3,-0.6111,0.00016,26.04232]
[1777465220272,34.96,77290.18,2.3,-0.6111,0.00016,26.04232]
[1777465220281,34.96,77282.55,2.3,-0.61233,0.00016,26.01603]
[1777465221361,34.96,77282.55,2.3,-0.61233,0.00016,26.01603]
[1777465221462,34.96,77274.76,2.3,-0.61358,0.00016,25.9889]
[1777465222683,34.96,77277.14,2.3,-0.6132,0.00016,25.99721]
[1777465222848,34.96,77277.14,2.3,-0.6132,0.00016,25.99721]
[1777465223134,34.96,77277.14,2.3,-0.6132,0.00016,25.99721]
[1777465223149,34.96,77277.98,2.3,-0.61307,0.00016,26.00012]
[1777465224254,34.96,77277.98,2.3,-0.61307,0.00016,26.00012]
[1777465226092,34.96,77272.21,2.3,-0.614,0.00016,25.97993]
[1777465226440,34.96,77264.96,2.3,-0.61516,0.00016,25.9544]
[1777465226790,34.96,77264.96,2.3,-0.61516,0.00016,25.9544]
[1777465227509,34.96,77257.31,2.3,-0.61639,0.00016,25.92723]
[1777465228195,34.96,77247.49,2.3,-0.61797,0.00016,25.89201]
[1777465228653,34.96,77247.49,2.3,-0.61797,0.00016,25.89201]
[1777465228976,34.96,77247.49,2.3,-0.61797,0.00016,25.89201]
[1777465228992,34.96,77247.49,2.3,-0.61797,0.00016,25.89201]
[1777465229013,34.96,77247.49,2.3,-0.61797,0.00016,25.89201]
[1777465229202,34.96,77235.31,2.3,-0.61993,0.00016,25.84774]
[1777465230286,34.96,77235.31,2.3,-0.61993,0.00016,25.84774]
[1777465230331,34.96,77226.38,2.3,-0.62136,0.00016,25.8148]
[1777465231200,34.96,77226.38,2.3,-0.62136,0.00016,25.8148]
[1777465231471,34.96,77226.38,2.3,-0.62136,0.00016,25.8148]
[1777465231226,34.96,77209.07,2.3,-0.62415,0.00016,25.74668]
[1777465232322,34.96,77196.06,2.3,-0.62623,0.00016,25.69731]
[1777465233358,34.96,77196.06,2.3,-0.62623,0.00016,25.69731]
[1777465233377,34.96,77196.98,2.3,-0.62609,0.00016,25.70075]
[1777465233759,34.96,77196.98,2.3,-0.62609,0.00016,25.70075]
[1777465234649,34.96,77193.8,2.3,-0.62659,0.00016,25.68863]
[1777465235259,34.96,77185.19,2.3,-0.62797,0.00016,25.65555]
[1777465235585,34.96,77185.19,2.3,-0.62797,0.00016,25.65555]
[1777465236026,34.96,77185.19,2.3,-0.62797,0.00016,25.65555]
[1777465236131,34.96,77185.19,2.3,-0.62797,0.00016,25.65555]
[1777465236266,34.96,77180.86,2.3,-0.62866,0.00016,25.63874]
[1777465236694,34.96,77180.86,2.3,-0.62866,0.00016,25.63874]
[1777465237273,34.96,77173.52,2.3,-0.62982,0.00016,25.6103]
[1777465238834,34.96,77171.0,2.3,-0.63022,0.00016,25.60056]
[1777465239286,34.96,77171.0,2.3,-0.63022,0.00016,25.60056]
[1777465241103,34.96,77169.76,2.3,-0.6304,0.00016,25.59592]
[1777465241157,34.96,77169.76,2.3,-0.6304,0.00016,25.59592]
[1777465241301,34.96,77165.71,2.3,-0.63104,0.00016,25.5801]
[1777465241818,34.96,77165.71,2.3,-0.63104,0.00016,25.5801]
[1777465242150,34.96,77165.71,2.3,-0.63104,0.00016,25.5801]
[1777465242344,34.96,77154.39,2.3,-0.63284,0.00016,25.53524]
[1777465242630,34.96,77154.39,2.3,-0.63284,0.00016,25.53524]
[1777465243003,34.96,77154.39,2.3,-0.63284,0.00016,25.53524]
[1777465243350,34.97,77155.0,2.3,-0.63274,0.00016,25.53772]
[1777465246153,34.97,77153.49,2.3,-0.63298,0.00016,25.53178]
[1777465246530,34.97,77149.51,2.3,-0.63361,0.00016,25.51592]
[1777465246875,34.97,77149.51,2.3,-0.63361,0.00016,25.51592]
[1777465246889,34.97,77149.51,2.3,-0.63361,0.00016,25.51592]
[1777465246954,34.97,77149.51,2.3,-0.63361,0.00016,25.51592]
[1777465247372,34.97,77149.51,2.3,-0.63361,0.00016,25.51592]
[1777465247382,34.97,77134.99,2.3,-0.63591,0.00016,25.4574]
[1777465248542,34.97,77134.99,2.3,-0.63591,0.00016,25.4574]
[1777465248390,34.97,77127.45,2.3,-0.63711,0.00016,25.42661]
[1777465248571,34.97,77127.45,2.3,-0.63711,0.00016,25.42661]
[1777465249471,34.97,77127.45,2.3,-0.63711,0.00016,25.42661]
[1777465249493,34.97,77119.78,2.3,-0.63832,0.00016,25.39508]
[1777465249581,34.97,77119.78,2.3,-0.63832,0.00016,25.39508]
[1777465250403,34.97,77114.88,2.3,-0.6391,0.00016,25.37482]
[1777465252565,34.97,77112.42,2.3,-0.63948,0.00016,25.36464]
[1777465252417,34.97,77103.26,2.3,-0.64093,0.00016,25.32647]
[1777465252660,34.97,77103.26,2.3,-0.64093,0.00016,25.32647]
[1777465253425,34.97,77098.72,2.3,-0.64164,0.00016,25.30747]
[1777465254344,34.97,77098.72,2.3,-0.64164,0.00016,25.30747]
[1777465256446,34.97,77103.97,2.3,-0.64081,0.00016,25.32966]
[1777465257734,34.97,77104.36,2.3,-0.64074,0.00016,25.33133]
[1777465257868,34.97,77104.36,2.3,-0.64074,0.00016,25.33133]
[1777465258460,34.97,77119.92,2.3,-0.63829,0.00016,25.39598]
[1777465259148,34.97,77119.92,2.3,-0.63829,0.00016,25.39598]
[1777465259204,34.97,77119.92,2.3,-0.63829,0.00016,25.39598]
[1777465259467,34.97,77140.61,2.3,-0.63501,0.00016,25.48041]
[1777465259816,34.97,77140.61,2.3,-0.63501,0.00016,25.48041]
[1777465260474,34.97,77146.62,2.3,-0.63406,0.00016,25.50457]
[1777465261481,34.97,77157.29,2.3,-0.63236,0.00016,25.54733]
[1777465262099,34.97,77157.29,2.3,-0.63236,0.00016,25.54733]
[1777465262435,34.97,77157.29,2.3,-0.63236,0.00016,25.54733]
[1777465262495,34.98,77153.6,2.3,-0.6329,0.00016,25.53366]
[1777465262821,34.98,77153.6,2.3,-0.6329,0.00016,25.53366]
[1777465263605,34.99,77153.78,2.3,-0.63285,0.00016,25.53486]
[1777465263744,34.99,77153.78,2.3,-0.63285,0.00016,25.53486]
[1777465263779,34.99,77153.78,2.3,-0.63285,0.00016,25.53486]
[1777465263989,34.99,77153.78,2.3,-0.63285,0.00016,25.53486]
[1777465264094,34.99,77153.78,2.3,-0.63285,0.00016,25.53486]
[1777465264509,35.01,77166.73,2.3,-0.63071,0.00016,25.58791]
[1777465265516,35.03,77174.72,2.3,-0.62937,0.00016,25.62088]
[1777465266033,35.03,77174.72,2.3,-0.62937,0.00016,25.62088]
[1777465266523,35.03,77180.72,2.3,-0.62841,0.00016,25.6443]
[1777465266641,35.03,77180.72,2.3,-0.62841,0.00016,25.6443]
[1777465266782,35.03,77180.72,2.3,-0.62841,0.00016,25.6443]
[1777465266849,35.03,77180.72,2.3,-0.62841,0.00016,25.6443]
[1777465267106,35.03,77180.72,2.3,-0.62841,0.00016,25.6443]
[1777465267524,35.03,77180.72,2.3,-0.62841,0.00016,25.6443]
[1777465267530,35.03,77183.26,2.3,-0.628,0.00016,25.65423]
[1777465268926,35.03,77180.78,2.3,-0.62839,0.00016,25.64475]
[1777465269372,35.03,77180.78,2.3,-0.62839,0.00016,25.64475]
[1777465269486,35.03,77180.78,2.3,-0.62839,0.00016,25.64475]
[1777465269993,35.03,77181.36,2.3,-0.62829,0.00016,25.64708]
[1777465271084,35.03,77184.71,2.3,-0.62775,0.00016,25.66011]
[1777465271197,35.03,77184.71,2.3,-0.62775,0.00016,25.66011]
[1777465271914,35.03,77187.03,2.3,-0.62738,0.00016,25.66913]
[1777465272486,35.03,77187.03,2.3,-0.62738,0.00016,25.66913]
[1777465273572,35.04,77192.46,2.3,-0.62651,0.00016,25.6901]
[1777465276153,35.04,77196.14,2.3,-0.62592,0.00016,25.70421]
[1777465279755,35.04,77203.02,2.3,-0.62481,0.00016,25.73053]
[1777465281631,35.04,77197.61,2.3,-0.62567,0.00016,25.71015]
[1777465283645,35.04,77193.41,2.3,-0.62633,0.00016,25.69426]
[1777465288681,35.05,77192.56,2.3,-0.62645,0.00016,25.6913]
[1777465289688,35.05,77202.86,2.3,-0.62481,0.00016,25.73047]
[1777465292908,35.05,77202.01,2.3,-0.62496,0.00016,25.72386]
[1777465292914,35.05,77202.01,2.3,-0.62496,0.00016,25.72386]
[1777465292940,35.05,77200.5,2.3,-0.62519,0.00016,25.71818]
[1777465293969,35.05,77200.5,2.3,-0.62519,0.00016,25.71818]
[1777465294219,35.05,77199.99,2.3,-0.62527,0.00016,25.71629]
[1777465295729,35.05,77195.17,2.3,-0.62604,0.00016,25.69807]
[1777465300765,35.05,77194.56,2.3,-0.62612,0.00016,25.696]
[1777465304793,35.06,77199.47,2.3,-0.62533,0.00016,25.71483]
[1777465309828,35.06,77199.26,2.3,-0.62536,0.00016,25.71421]
[1777465310835,35.06,77205.03,2.3,-0.62444,0.00016,25.73603]
[1777465312077,35.06,77205.03,2.3,-0.62444,0.00016,25.73603]
[1777465312102,35.06,77205.03,2.3,-0.62444,0.00016,25.73603]
[1777465312534,35.06,77205.03,2.3,-0.62444,0.00016,25.73603]
[1777465312819,35.06,77205.14,2.3,-0.62442,0.00016,25.73647]
[1777465313385,35.06,77189.09,2.3,-0.62698,0.00016,25.67554]
[1777465314178,35.06,77189.09,2.3,-0.62698,0.00016,25.67554]
[1777465314189,35.06,77177.47,2.3,-0.62883,0.00016,25.63069]
[1777465314863,35.06,77177.04,2.3,-0.62889,0.00016,25.62906]
[1777465316246,35.06,77177.04,2.3,-0.62889,0.00016,25.62906]
[1777465319542,35.06,77177.62,2.3,-0.62881,0.00016,25.63119]
[1777465320249,35.06,77178.45,2.3,-0.62868,0.00016,25.63437]
[1777465321912,35.06,77182.73,2.3,-0.62799,0.00016,25.6511]
[1777465322889,35.06,77182.73,2.3,-0.62799,0.00016,25.6511]
[1777465323318,35.06,77182.73,2.3,-0.62799,0.00016,25.6511]
[1777465331983,35.07,77180.24,2.3,-0.62835,0.00016,25.64235]
[1777465333262,35.07,77180.24,2.3,-0.62835,0.00016,25.64235]
[1777465333297,35.07,77180.24,2.3,-0.62835,0.00016,25.64235]
[1777465333329,35.07,77180.32,2.3,-0.62833,0.00016,25.64275]
[1777465334475,35.06,77169.83,2.3,-0.63001,0.00016,25.6016]
[1777465335029,35.06,77169.83,2.3,-0.63001,0.00016,25.6016]
[1777465335090,35.06,77160.61,2.3,-0.63148,0.00016,25.56541]
[1777465338694,35.06,77140.1,2.3,-0.63472,0.00016,25.48377]
[1777465338957,35.06,77140.1,2.3,-0.63472,0.00016,25.48377]
[1777465339181,35.06,77140.1,2.3,-0.63472,0.00016,25.48377]
[1777465339555,35.06,77115.22,2.3,-0.63866,0.00016,25.38238]
[1777465340049,35.06,77115.22,2.3,-0.63866,0.00016,25.38238]
[1777465340057,35.06,77111.02,2.3,-0.63932,0.00016,25.36503]
[1777465341929,35.06,77114.2,2.3,-0.63882,0.00016,25.37817]
[1777465341992,35.06,77114.2,2.3,-0.63882,0.00016,25.37817]
[1777465342615,35.06,77114.2,2.3,-0.63882,0.00016,25.37817]
[1777465342207,35.06,77108.7,2.3,-0.63969,0.00016,25.35542]
[1777465343075,35.06,77101.51,2.3,-0.64082,0.00016,25.32552]
[1777465344064,35.06,77101.51,2.3,-0.64082,0.00016,25.32552]
[1777465344496,35.06,77101.51,2.3,-0.64082,0.00016,25.32552]
[1777465345016,35.06,77100.18,2.3,-0.64102,0.00016,25.32]
[1777465345208,35.06,77100.18,2.3,-0.64102,0.00016,25.32]
[1777465345287,35.06,77100.18,2.3,-0.64102,0.00016,25.32]
[1777465345449,35.06,77100.18,2.3,-0.64102,0.00016,25.32]
[1777465345538,35.06,77100.18,2.3,-0.64102,0.00016,25.32]
[1777465345554,35.06,77080.22,2.3,-0.64416,0.00016,25.23587]
[1777465345835,35.06,77080.22,2.3,-0.64416,0.00016,25.23587]
[1777465346074,35.06,77080.22,2.3,-0.64416,0.00016,25.23587]
[1777465346320,35.06,77080.22,2.3,-0.64416,0.00016,25.23587]
[1777465346350,35.06,77080.22,2.3,-0.64416,0.00016,25.23587]
[1777465346526,35.06,77080.22,2.3,-0.64416,0.00016,25.23587]
[1777465346536,35.06,77080.22,2.3,-0.64416,0.00016,25.23587]
[1777465346599,35.06,77067.11,2.3,-0.64622,0.00016,25.17969]
[1777465347450,35.06,77067.11,2.3,-0.64622,0.00016,25.17969]
[1777465347521,35.06,77067.11,2.3,-0.64622,0.00016,25.17969]
[1777465347579,35.08,77072.88,2.3,-0.64526,0.00016,25.20578]
[1777465349899,35.1,77070.58,2.3,-0.64553,0.00016,25.19817]
[1777465350124,35.11,77074.17,2.3,-0.64493,0.00016,25.21466]
[1777465351152,35.11,77074.17,2.3,-0.64493,0.00016,25.21466]
[1777465351254,35.12,77074.61,2.3,-0.64484,0.00016,25.21397]
[1777465352187,35.12,77074.61,2.3,-0.64484,0.00016,25.21397]
[1777465352225,35.12,77074.61,2.3,-0.64484,0.00016,25.21397]
[1777465352434,35.12,77074.61,2.3,-0.64484,0.00016,25.21397]
[1777465352458,35.13,77068.94,2.3,-0.64568,0.00016,25.19069]
[1777465353253,35.13,77068.94,2.3,-0.64568,0.00016,25.19069]
[1777465353485,35.13,77068.94,2.3,-0.64568,0.00016,25.19069]
[1777465353754,35.14,77077.11,2.3,-0.64436,0.00016,25.22668]
[1777465354556,35.14,77077.11,2.3,-0.64436,0.00016,25.22668]
[1777465354598,35.16,77087.45,2.3,-0.64264,0.00016,25.27283]
[1777465354963,35.16,77087.45,2.3,-0.64264,0.00016,25.27283]
[1777465355593,35.16,77087.45,2.3,-0.64264,0.00016,25.27283]
[1777465355615,35.16,77087.45,2.3,-0.64264,0.00016,25.27283]
[1777465355601,35.16,77076.85,2.3,-0.6443,0.00016,25.22823]
[1777465355911,35.16,77076.85,2.3,-0.6443,0.00016,25.22823]
[1777465356319,35.16,77076.85,2.3,-0.6443,0.00016,25.22823]
[1777465356359,35.16,77070.29,2.3,-0.64532,0.00016,25.20037]
[1777465357180,35.17,77077.69,2.3,-0.64412,0.00016,25.23289]
[1777465358090,35.17,77077.69,2.3,-0.64412,0.00016,25.23289]
[1777465359985,35.17,77084.25,2.3,-0.64309,0.00016,25.26078]
[1777465360209,35.17,77084.25,2.3,-0.64309,0.00016,25.26078]
[1777465360329,35.17,77084.25,2.3,-0.64309,0.00016,25.26078]
[1777465360658,35.17,77084.25,2.3,-0.64309,0.00016,25.26078]
[1777465360543,35.17,77072.62,2.3,-0.64491,0.00016,25.21154]
[1777465361158,35.17,77072.62,2.3,-0.64491,0.00016,25.21154]
[1777465361512,35.17,77051.87,2.3,-0.64817,0.00016,25.12156]
[1777465361780,35.17,77051.87,2.3,-0.64817,0.00016,25.12156]
[1777465362326,35.17,77051.87,2.3,-0.64817,0.00016,25.12156]
[1777465362348,35.17,77051.87,2.3,-0.64817,0.00016,25.12156]
[1777465362402,35.17,77051.87,2.3,-0.64817,0.00016,25.12156]
[1777465362546,35.17,77051.87,2.3,-0.64817,0.00016,25.12156]
[1777465362656,35.17,77020.9,2.3,-0.65299,0.00016,24.98544]
[1777465362806,35.17,77020.9,2.3,-0.65299,0.00016,24.98544]
[1777465363010,35.17,77020.9,2.3,-0.65299,0.00016,24.98544]
[1777465363235,35.17,76993.02,2.3,-0.6573,0.00015,24.85991]
[1777465364242,35.18,76994.34,2.3,-0.65703,0.00015,24.8678]
[1777465366563,35.2,76992.24,2.3,-0.65729,0.00015,24.86003]
[1777465366567,35.2,76995.8,2.3,-0.65673,0.00015,24.8764]
[1777465366776,35.2,76995.8,2.3,-0.65673,0.00015,24.8764]
[1777465366952,35.2,76995.8,2.3,-0.65673,0.00015,24.8764]
[1777465367269,35.21,77007.59,2.3,-0.65485,0.00015,24.9313]
[1777465368404,35.21,77007.59,2.3,-0.65485,0.00015,24.9313]
[1777465368493,35.21,77007.59,2.3,-0.65485,0.00015,24.9313]
[1777465368526,35.22,77024.98,2.3,-0.65211,0.00016,25.01005]
[1777465368761,35.22,77024.98,2.3,-0.65211,0.00016,25.01005]
[1777465369010,35.22,77024.98,2.3,-0.65211,0.00016,25.01005]
[1777465369621,35.23,77047.33,2.3,-0.6486,0.00016,25.10907]
[1777465369972,35.23,77047.33,2.3,-0.6486,0.00016,25.10907]
[1777465370047,35.23,77047.33,2.3,-0.6486,0.00016,25.10907]
[1777465370294,35.23,77065.59,2.3,-0.64575,0.00016,25.18791]
[1777465371241,35.23,77065.59,2.3,-0.64575,0.00016,25.18791]
[1777465371256,35.23,77065.59,2.3,-0.64575,0.00016,25.18791]
[1777465371650,35.23,77065.59,2.3,-0.64575,0.00016,25.18791]
[1777465371702,35.23,77074.4,2.3,-0.64437,0.00016,25.22551]
[1777465372309,35.24,77082.75,2.3,-0.64306,0.00016,25.26102]
[1777465373272,35.24,77082.75,2.3,-0.64306,0.00016,25.26102]
[1777465373406,35.24,77082.75,2.3,-0.64306,0.00016,25.26102]
[1777465374323,35.24,77081.78,2.3,-0.6432,0.00016,25.25732]
[1777465375050,35.24,77081.78,2.3,-0.6432,0.00016,25.25732]
[1777465375356,35.24,77081.78,2.3,-0.6432,0.00016,25.25732]
[1777465375368,35.24,77081.78,2.3,-0.6432,0.00016,25.25732]
[1777465375608,35.24,77077.15,2.3,-0.64391,0.00016,25.23798]
[1777465376005,35.24,77077.15,2.3,-0.64391,0.00016,25.23798]
[1777465376545,35.24,77077.15,2.3,-0.64391,0.00016,25.23798]
[1777465376643,35.24,77077.15,2.3,-0.64391,0.00016,25.23798]
[1777465376625,35.24,77044.15,2.3,-0.64905,0.00016,25.09651]
[1777465377696,35.24,77044.15,2.3,-0.64905,0.00016,25.09651]
[1777465377698,35.24,77029.58,2.3,-0.65131,0.00016,25.03258]
[1777465378254,35.24,77029.58,2.3,-0.65131,0.00016,25.03258]
[1777465378359,35.24,77029.58,2.3,-0.65131,0.00016,25.03258]
[1777465378637,35.24,77029.58,2.3,-0.65131,0.00016,25.03258]
[1777465378706,35.24,77040.01,2.3,-0.64969,0.00016,25.0784]
[1777465379268,35.24,77040.01,2.3,-0.64969,0.00016,25.0784]
[1777465379535,35.24,77040.01,2.3,-0.64969,0.00016,25.0784]
[1777465379565,35.24,77037.78,2.3,-0.65004,0.00016,25.06868]
[1777465380259,35.24,77037.78,2.3,-0.65004,0.00016,25.06868]
[1777465380261,35.24,77037.78,2.3,-0.65004,0.00016,25.06868]
[1777465380465,35.24,77037.78,2.3,-0.65004,0.00016,25.06868]
[1777465380558,35.24,77033.15,2.3,-0.65076,0.00016,25.04838]
[1777465381579,35.24,77033.15,2.3,-0.65076,0.00016,25.04838]
[1777465381714,35.24,77033.15,2.3,-0.65076,0.00016,25.04838]
[1777465381629,35.24,77042.16,2.3,-0.64936,0.00016,25.08783]
[1777465381955,35.24,77042.16,2.3,-0.64936,0.00016,25.08783]
[1777465381996,35.24,77042.16,2.3,-0.64936,0.00016,25.08783]
[1777465382229,35.24,77042.16,2.3,-0.64936,0.00016,25.08783]
[1777465382242,35.24,77042.16,2.3,-0.64936,0.00016,25.08783]
[1777465382460,35.24,77069.87,2.3,-0.64504,0.00016,25.20736]
[1777465382974,35.24,77069.87,2.3,-0.64504,0.00016,25.20736]
[1777465383288,35.24,77069.87,2.3,-0.64504,0.00016,25.20736]
[1777465383577,35.25,77087.97,2.3,-0.6422,0.00016,25.284]
[1777465384472,35.25,77087.82,2.3,-0.64222,0.00016,25.28355]
[1777465389511,35.26,77095.12,2.3,-0.64104,0.00016,25.31483]
[1777465390521,35.26,77095.12,2.3,-0.64104,0.00016,25.31483]
[1777465390593,35.26,77097.49,2.3,-0.64066,0.00016,25.32481]
[1777465391435,35.26,77097.49,2.3,-0.64066,0.00016,25.32481]
[1777465391525,35.26,77104.75,2.3,-0.63952,0.00016,25.35496]
[1777465392037,35.26,77104.75,2.3,-0.63952,0.00016,25.35496]
[1777465392268,35.26,77104.75,2.3,-0.63952,0.00016,25.35496]
[1777465392676,35.26,77104.75,2.3,-0.63952,0.00016,25.35496]
[1777465392532,35.26,77122.73,2.3,-0.6367,0.00016,25.42853]
[1777465393191,35.26,77122.73,2.3,-0.6367,0.00016,25.42853]
[1777465393230,35.26,77122.73,2.3,-0.6367,0.00016,25.42853]
[1777465393694,35.26,77133.26,2.3,-0.63504,0.00016,25.47103]
[1777465394076,35.26,77133.26,2.3,-0.63504,0.00016,25.47103]
[1777465395553,35.26,77131.53,2.3,-0.63531,0.00016,25.46412]
[1777465396319,35.26,77131.53,2.3,-0.63531,0.00016,25.46412]
[1777465399155,35.26,77133.27,2.3,-0.63503,0.00016,25.47118]
[1777465400291,35.26,77131.7,2.3,-0.63528,0.00016,25.4649]
[1777465403288,35.26,77130.25,2.3,-0.6355,0.00016,25.45916]
[1777465403507,35.26,77130.25,2.3,-0.6355,0.00016,25.45916]
[1777465403624,35.26,77130.25,2.3,-0.6355,0.00016,25.45916]
[1777465403648,35.26,77124.52,2.3,-0.6364,0.00016,25.43608]
[1777465404486,35.26,77124.52,2.3,-0.6364,0.00016,25.43608]
[1777465404616,35.26,77118.1,2.3,-0.63741,0.00016,25.41008]
[1777465405623,35.26,77110.28,2.3,-0.63863,0.00016,25.37821]
[1777465407863,35.27,77109.14,2.3,-0.6388,0.00016,25.37371]
[1777465408649,35.27,77113.56,2.3,-0.63811,0.00016,25.39189]
[1777465411450,35.27,77114.69,2.3,-0.63792,0.00016,25.39665]
[1777465411534,35.27,77114.69,2.3,-0.63792,0.00016,25.39665]
[1777465411709,35.27,77114.69,2.3,-0.63792,0.00016,25.39665]
[1777465411670,35.27,77122.76,2.3,-0.63667,0.00016,25.42597]
[1777465413684,35.27,77125.96,2.3,-0.63617,0.00016,25.43899]
[1777465414691,35.27,77130.29,2.3,-0.63548,0.00016,25.45648]
[1777465416705,35.27,77125.9,2.3,-0.63617,0.00016,25.43885]
[1777465421743,35.27,77128.96,2.3,-0.63568,0.00016,25.45136]
[1777465423176,35.27,77130.76,2.3,-0.6354,0.00016,25.45864]
[1777465423633,35.27,77130.76,2.3,-0.6354,0.00016,25.45864]
[1777465424268,35.27,77129.06,2.3,-0.63566,0.00016,25.45183]
[1777465425095,35.27,77129.06,2.3,-0.63566,0.00016,25.45185]
[1777465426009,35.27,77126.97,2.3,-0.63599,0.00016,25.44346]
[1777465426292,35.27,77126.97,2.3,-0.63599,0.00016,25.44346]
[1777465426314,35.27,77126.97,2.3,-0.63599,0.00016,25.44346]
[1777465426381,35.27,77126.97,2.3,-0.63599,0.00016,25.44346]
[1777465426411,35.27,77123.56,2.3,-0.63652,0.00016,25.42972]
[1777465426778,35.27,77113.71,2.3,-0.63807,0.00016,25.38969]
[1777465429545,35.28,77111.77,2.3,-0.63837,0.00016,25.38196]
[1777465434834,35.28,77108.09,2.3,-0.63893,0.00016,25.36727]
[1777465439869,35.29,77104.8,2.3,-0.63942,0.00016,25.35432]
[1777465443186,35.29,77105.98,2.3,-0.63923,0.00016,25.35928]
[1777465443338,35.29,77105.98,2.3,-0.63923,0.00016,25.35928]
[1777465443382,35.29,77108.4,2.3,-0.63884,0.00016,25.36941]
[1777465444336,35.29,77108.4,2.3,-0.63884,0.00016,25.36941]
[1777465444459,35.29,77090.54,2.3,-0.64163,0.00016,25.29566]
[1777465445605,35.29,77080.1,2.3,-0.64326,0.00016,25.25199]
[1777465445911,35.29,77083.93,2.3,-0.64266,0.00016,25.26808]
[1777465448733,35.29,77084.96,2.3,-0.6425,0.00016,25.27256]
[1777465448741,35.29,77085.54,2.3,-0.6424,0.00016,25.27506]
[1777465448933,35.29,77093.72,2.3,-0.64112,0.00016,25.30934]
[1777465449940,35.29,77099.39,2.3,-0.64023,0.00016,25.33297]
[1777465455107,35.3,77102.28,2.3,-0.63976,0.00016,25.34532]
[1777465459003,35.3,77107.23,2.3,-0.63896,0.00016,25.36616]
[1777465461448,35.3,77108.67,2.3,-0.63873,0.00016,25.37215]
[1777465461454,35.3,77108.67,2.3,-0.63873,0.00016,25.37215]
[1777465461578,35.3,77108.67,2.3,-0.63873,0.00016,25.37215]
[1777465461624,35.31,77109.88,2.3,-0.63854,0.00016,25.37718]
[1777465462032,35.31,77115.47,2.3,-0.63766,0.00016,25.40007]
[1777465464046,35.31,77119.79,2.3,-0.63698,0.00016,25.41771]
[1777465466383,35.31,77121.49,2.3,-0.63671,0.00016,25.42464]
[1777465470089,35.31,77115.22,2.3,-0.63768,0.00016,25.39943]
[1777465472259,35.31,77115.53,2.3,-0.63765,0.00016,25.3972]
[1777465474116,35.31,77122.86,2.3,-0.63649,0.00016,25.42708]
[1777465479463,35.31,77123.39,2.3,-0.63641,0.00016,25.42936]
[1777465480140,35.31,77123.44,2.3,-0.6364,0.00016,25.4296]
[1777465480536,35.31,77123.44,2.3,-0.6364,0.00016,25.4296]
[1777465483597,35.32,77129.7,2.3,-0.63541,0.00016,25.45488]
[1777465484799,35.32,77129.31,2.3,-0.63547,0.00016,25.45333]
[1777465485194,35.32,77124.54,2.3,-0.63622,0.00016,25.43418]
[1777465486162,35.32,77124.54,2.3,-0.63622,0.00016,25.43418]
[1777465486201,35.32,77118.12,2.3,-0.63722,0.00016,25.40824]
[1777465491236,35.32,77118.38,2.3,-0.63717,0.00016,25.40955]
[1777465492118,35.32,77118.38,2.3,-0.63717,0.00016,25.40955]
[1777465492243,35.32,77119.8,2.3,-0.63695,0.00016,25.41535]
[1777465493028,35.32,77119.8,2.3,-0.63695,0.00016,25.41535]
[1777465494884,35.32,77122.98,2.3,-0.63644,0.00016,25.4283]
[1777465495264,35.32,77127.42,2.3,-0.63575,0.00016,25.44623]
[1777465500301,35.32,77127.89,2.3,-0.63567,0.00016,25.44821]
[1777465500859,35.32,77127.89,2.3,-0.63567,0.00016,25.44821]
[1777465501189,35.32,77127.89,2.3,-0.63567,0.00016,25.44821]
[1777465501589,35.32,77127.89,2.3,-0.63567,0.00016,25.44821]
[1777465504330,35.32,77132.11,2.3,-0.635,0.00016,25.46523]
[1777465505046,35.32,77132.11,2.3,-0.635,0.00016,25.46523]
[1777465505537,35.32,77132.11,2.3,-0.635,0.00016,25.46523]
[1777465507230,35.32,77135.94,2.3,-0.6344,0.00016,25.48055]
[1777465507245,35.32,77135.94,2.3,-0.6344,0.00016,25.48055]
[1777465507295,35.32,77135.94,2.3,-0.6344,0.00016,25.48055]
[1777465507689,35.32,77135.94,2.3,-0.6344,0.00016,25.48055]
[1777465507746,35.32,77136.64,2.3,-0.63429,0.00016,25.48334]
[1777465508252,35.32,77136.64,2.3,-0.63429,0.00016,25.48334]
[1777465508369,35.32,77138.76,2.3,-0.63396,0.00016,25.49177]
[1777465509524,35.32,77138.76,2.3,-0.63396,0.00016,25.49177]
[1777465509771,35.32,77138.76,2.3,-0.63396,0.00016,25.49177]
[1777465509810,35.32,77140.61,2.3,-0.63367,0.00016,25.49911]
[1777465510380,35.32,77146.45,2.3,-0.63275,0.00016,25.52222]
[1777465514682,35.32,77151.13,2.3,-0.63202,0.00016,25.54051]
[1777465520024,35.32,77152.76,2.3,-0.63177,0.00016,25.54668]
[1777465520038,35.32,77152.76,2.3,-0.63177,0.00016,25.54668]
[1777465520634,35.32,77149.02,2.3,-0.63236,0.00016,25.53193]
[1777465521459,35.32,77143.94,2.3,-0.63316,0.00016,25.51184]
[1777465526495,35.32,77145.45,2.3,-0.63293,0.00016,25.51769]
[1777465530454,35.32,77145.03,2.3,-0.633,0.00016,25.51596]
[1777465530522,35.32,77145.63,2.3,-0.63291,0.00016,25.5183]
[1777465532443,35.31,77145.5,2.3,-0.63294,0.00016,25.51422]
[1777465532536,35.31,77147.37,2.3,-0.63265,0.00016,25.52158]
[1777465533208,35.31,77147.37,2.3,-0.63265,0.00016,25.52158]
[1777465533403,35.31,77147.37,2.3,-0.63265,0.00016,25.52158]
[1777465533570,35.31,77147.37,2.3,-0.63265,0.00016,25.52158]
[1777465533624,35.31,77136.06,2.3,-0.63443,0.00016,25.47668]
[1777465534551,35.31,77125.11,2.3,-0.63615,0.00016,25.43277]
[1777465535558,35.31,77112.68,2.3,-0.6381,0.00016,25.38239]
[1777465536484,35.31,77112.68,2.3,-0.6381,0.00016,25.38239]
[1777465536524,35.31,77112.68,2.3,-0.6381,0.00016,25.38239]
[1777465536565,35.32,77110.75,2.3,-0.6384,0.00016,25.37458]
[1777465537523,35.32,77110.75,2.3,-0.6384,0.00016,25.37458]
[1777465537572,35.32,77109.82,2.3,-0.63854,0.00016,25.37085]
[1777465541011,35.32,77110.82,2.3,-0.63838,0.00016,25.37517]
[1777465541600,35.32,77105.29,2.3,-0.63924,0.00016,25.3526]
[1777465546634,35.32,77104.82,2.3,-0.63929,0.00016,25.35116]
[1777465547000,35.32,77104.82,2.3,-0.63929,0.00016,25.35116]
[1777465547056,35.32,77104.82,2.3,-0.63929,0.00016,25.35116]
[1777465547756,35.33,77095.21,2.3,-0.64079,0.00016,25.31161]
[1777465548228,35.33,77095.21,2.3,-0.64079,0.00016,25.31161]
[1777465548649,35.33,77088.26,2.3,-0.64187,0.00016,25.28284]
[1777465552678,35.33,77093.55,2.3,-0.64102,0.00016,25.30542]
[1777465557135,35.34,77091.22,2.3,-0.64136,0.00016,25.2963]
[1777465557713,35.34,77092.34,2.3,-0.64118,0.00016,25.3011]
[1777465559727,35.34,77101.1,2.3,-0.6398,0.00016,25.33759]
[1777465561741,35.34,77108.04,2.3,-0.63871,0.00016,25.36629]
[1777465562748,35.34,77112.46,2.3,-0.63801,0.00016,25.38443]
[1777465563588,35.34,77112.46,2.3,-0.63801,0.00016,25.38443]
[1777465563770,35.34,77112.46,2.3,-0.63801,0.00016,25.38443]
[1777465563790,35.35,77115.83,2.3,-0.63748,0.00016,25.39821]
[1777465567245,35.35,77117.89,2.3,-0.63715,0.00016,25.40676]
[1777465567784,35.35,77112.68,2.3,-0.63796,0.00016,25.38565]
[1777465572819,35.35,77115.38,2.3,-0.63752,0.00016,25.39701]
[1777465577854,35.36,77116.8,2.3,-0.63729,0.00016,25.4031]
[1777465582892,35.36,77120.09,2.3,-0.63676,0.00016,25.41672]
[1777465583850,35.36,77120.09,2.3,-0.63676,0.00016,25.41672]
[1777465588933,35.36,77122.85,2.3,-0.63631,0.00016,25.42818]
[1777465593968,35.36,77124.44,2.3,-0.63607,0.00016,25.43128]
[1777465599653,35.37,77126.8,2.3,-0.63569,0.00016,25.44095]
[1777465600011,35.37,77132.81,2.3,-0.63475,0.00016,25.46509]
[1777465601018,35.37,77139.05,2.3,-0.63377,0.00016,25.48996]
[1777465602697,35.37,77141.72,2.3,-0.63335,0.00016,25.50057]
[1777465604179,35.37,77141.61,2.3,-0.63336,0.00016,25.50013]
[1777465604231,35.37,77141.61,2.3,-0.63336,0.00016,25.50013]
[1777465604956,35.37,77144.43,2.3,-0.63292,0.00016,25.51127]
[1777465605052,35.37,77146.7,2.3,-0.63256,0.00016,25.52022]
[1777465606281,35.37,77146.7,2.3,-0.63256,0.00016,25.52022]
[1777465606378,35.37,77143.43,2.3,-0.63308,0.00016,25.5073]
[1777465607069,35.37,77147.84,2.3,-0.63239,0.00016,25.52467]
[1777465608908,35.37,77147.84,2.3,-0.63239,0.00016,25.52467]
[1777465608926,35.37,77147.84,2.3,-0.63239,0.00016,25.52467]
[1777465609256,35.37,77148.47,2.3,-0.63229,0.00016,25.52713]
[1777465609294,35.37,77143.2,2.3,-0.63312,0.00016,25.50634]
[1777465613906,35.37,77143.36,2.3,-0.63309,0.00016,25.50695]
[1777465614117,35.37,77145.96,2.3,-0.63269,0.00016,25.51718]
[1777465617572,35.37,77150.31,2.3,-0.632,0.00016,25.53423]
[1777465620801,35.37,77149.7,2.3,-0.6321,0.00016,25.53178]
[1777465620905,35.36,77149.93,2.3,-0.63207,0.00016,25.53266]
[1777465622174,35.36,77144.36,2.3,-0.63295,0.00016,25.51069]
[1777465627222,35.36,77145.33,2.3,-0.6328,0.00016,25.51446]
[1777465627453,35.36,77145.33,2.3,-0.6328,0.00016,25.51446]
[1777465633251,35.36,77143.7,2.3,-0.63306,0.00016,25.50794]
[1777465638286,35.36,77144.61,2.3,-0.63291,0.00016,25.51148]
[1777465641092,35.36,77146.18,2.3,-0.63267,0.00016,25.51764]
[1777465641312,35.36,77149.08,2.3,-0.63221,0.00016,25.52904]
[1777465643750,35.36,77152.54,2.3,-0.63167,0.00016,25.54261]
[1777465645339,35.36,77160.73,2.3,-0.63038,0.00016,25.57449]
[1777465646621,35.36,77160.73,2.3,-0.63038,0.00016,25.57449]
[1777465646722,35.36,77161.95,2.3,-0.63019,0.00016,25.57919]
[1777465647354,35.36,77170.37,2.3,-0.62887,0.00016,25.61169]
[1777465649368,35.36,77174.34,2.3,-0.62825,0.00016,25.62681]
[1777465652481,35.36,77174.5,2.3,-0.62824,0.00016,25.62377]
[1777465652570,35.36,77175.41,2.3,-0.6281,0.00016,25.62719]
[1777465654403,35.36,77169.66,2.3,-0.62901,0.00016,25.60499]
[1777465655410,35.35,77163.92,2.3,-0.62992,0.00016,25.58277]
[1777465656417,35.35,77157.5,2.3,-0.63093,0.00016,25.55779]
[1777465661452,35.35,77159.68,2.3,-0.6306,0.00016,25.56616]
[1777465663466,35.35,77163.94,2.3,-0.62993,0.00016,25.58264]
[1777465664661,35.35,77163.94,2.3,-0.62993,0.00016,25.58264]
[1777465664682,35.35,77165.49,2.3,-0.62969,0.00016,25.5886]
[1777465665480,35.35,77170.11,2.3,-0.62896,0.00016,25.60639]
[1777465666586,35.35,77170.11,2.3,-0.62896,0.00016,25.60639]
[1777465666681,35.35,77170.11,2.3,-0.62896,0.00016,25.60639]
[1777465666921,35.35,77170.11,2.3,-0.62896,0.00016,25.60639]
[1777465666955,35.35,77170.11,2.3,-0.62896,0.00016,25.60639]
[1777465666974,35.35,77171.59,2.3,-0.62873,0.00016,25.61203]
[1777465667381,35.35,77171.59,2.3,-0.62873,0.00016,25.61203]
[1777465667494,35.35,77145.32,2.3,-0.63287,0.00016,25.50961]
[1777465668469,35.35,77145.32,2.3,-0.63287,0.00016,25.50961]
[1777465669014,35.35,77145.32,2.3,-0.63287,0.00016,25.50961]
[1777465668501,35.35,77121.65,2.3,-0.63659,0.00016,25.41508]
[1777465669256,35.35,77121.65,2.3,-0.63659,0.00016,25.41508]
[1777465669879,35.35,77121.65,2.3,-0.63659,0.00016,25.41508]
[1777465669922,35.35,77115.66,2.3,-0.63752,0.00016,25.39088]
[1777465670095,35.35,77115.66,2.3,-0.63752,0.00016,25.39088]
[1777465670944,35.35,77115.66,2.3,-0.63752,0.00016,25.39088]
[1777465670958,35.35,77108.01,2.3,-0.63872,0.00016,25.35977]
[1777465671028,35.35,77108.01,2.3,-0.63872,0.00016,25.35977]
[1777465671522,35.35,77102.96,2.3,-0.6395,0.00016,25.33915]
[1777465672726,35.35,77102.96,2.3,-0.6395,0.00016,25.33915]
[1777465672801,35.35,77100.59,2.3,-0.63987,0.00016,25.32951]
[1777465675392,35.36,77104.36,2.3,-0.63927,0.00016,25.34523]
[1777465680585,35.36,77108.4,2.3,-0.63862,0.00016,25.36235]
[1777465685620,35.37,77109.2,2.3,-0.63847,0.00016,25.36605]
[1777465687085,35.37,77110.7,2.3,-0.63823,0.00016,25.37226]
[1777465687850,35.37,77110.7,2.3,-0.63823,0.00016,25.37226]
[1777465688019,35.37,77110.7,2.3,-0.63823,0.00016,25.37226]
[1777465687951,35.37,77113.7,2.3,-0.63776,0.00016,25.38456]
[1777465688270,35.37,77113.7,2.3,-0.63776,0.00016,25.38456]
[1777465689649,35.37,77122.42,2.3,-0.63639,0.00016,25.42]
[1777465691663,35.37,77128.27,2.3,-0.63547,0.00016,25.44361]
[1777465696698,35.37,77129.63,2.3,-0.63525,0.00016,25.44917]
[1777465700792,35.37,77130.91,2.3,-0.63505,0.00016,25.45436]
[1777465706768,35.37,77135.43,2.3,-0.63433,0.00016,25.47246]
[1777465711378,35.37,77137.71,2.3,-0.63398,0.00016,25.48153]
[1777465712227,35.37,77133.96,2.3,-0.63458,0.00016,25.46306]
[1777465720868,35.37,77139.64,2.3,-0.63369,0.00016,25.48567]
[1777465721366,35.37,77139.64,2.3,-0.63369,0.00016,25.48567]
[1777465722043,35.37,77139.64,2.3,-0.63369,0.00016,25.48567]
[1777465730938,35.37,77141.31,2.3,-0.63343,0.00016,25.49219]
[1777465736979,35.37,77144.81,2.3,-0.63289,0.00016,25.50592]
[1777465739799,35.37,77144.81,2.3,-0.63289,0.00016,25.50591]
[1777465739900,35.37,77144.81,2.3,-0.63289,0.00016,25.50591]
[1777465740002,35.37,77145.74,2.3,-0.63274,0.00016,25.50954]
[1777465740738,35.37,77145.74,2.3,-0.63274,0.00016,25.50954]
[1777465741008,35.37,77146.38,2.3,-0.63264,0.00016,25.51204]
[1777465745036,35.37,77142.4,2.3,-0.63327,0.00016,25.49627]
[1777465750071,35.37,77142.37,2.3,-0.63328,0.00016,25.49612]
[1777465755106,35.37,77142.86,2.3,-0.6332,0.00016,25.49802]
[1777465760141,35.37,77142.95,2.3,-0.63319,0.00016,25.49835]
[1777465762282,35.37,77142.95,2.3,-0.63319,0.00016,25.49835]
[1777465763202,35.37,77142.94,2.3,-0.63319,0.00016,25.49829]
[1777465763212,35.37,77138.71,2.3,-0.63385,0.00016,25.48154]
[1777465764169,35.37,77134.76,2.3,-0.63448,0.00016,25.46582]
[1777465766738,35.37,77135.14,2.3,-0.63442,0.00016,25.46734]
[1777465769671,35.37,77135.67,2.3,-0.63433,0.00016,25.4695]
[1777465769726,35.37,77136.16,2.3,-0.63425,0.00016,25.47148]
[1777465770779,35.37,77136.16,2.3,-0.63425,0.00016,25.47148]
[1777465770787,35.37,77136.16,2.3,-0.63425,0.00016,25.47148]
[1777465770816,35.37,77136.15,2.3,-0.63425,0.00016,25.47145]
[1777465772343,35.37,77137.73,2.3,-0.63402,0.00016,25.47419]
[1777465772985,35.37,77137.73,2.3,-0.63402,0.00016,25.47419]
[1777465773675,35.37,77137.92,2.3,-0.63399,0.00016,25.47496]
[1777465774182,35.37,77137.58,2.3,-0.63404,0.00016,25.47362]
[1777465776627,35.37,77137.68,2.3,-0.63403,0.00016,25.47403]
[1777465778108,35.37,77136.98,2.3,-0.63414,0.00016,25.47125]
[1777465782000,35.37,77136.63,2.3,-0.63419,0.00016,25.4699]
[1777465783867,35.37,77137.61,2.3,-0.63404,0.00016,25.47381]
[1777465788338,35.37,77132.27,2.3,-0.63487,0.00016,25.4526]
[1777465794093,35.37,77133.65,2.3,-0.63465,0.00016,25.45818]
[1777465795141,35.37,77134.45,2.3,-0.63453,0.00016,25.46139]
[1777465795427,35.37,77134.32,2.3,-0.63455,0.00016,25.46088]
[1777465796422,35.37,77135.29,2.3,-0.63439,0.00016,25.46476]
[1777465796475,35.37,77135.29,2.3,-0.63439,0.00016,25.46476]
[1777465796518,35.37,77135.68,2.3,-0.63433,0.00016,25.46633]
[1777465797823,35.37,77135.68,2.3,-0.63433,0.00016,25.46633]
[1777465797877,35.37,77135.68,2.3,-0.63433,0.00016,25.46633]
[1777465797923,35.37,77138.14,2.3,-0.63394,0.00016,25.47612]
[1777465803443,35.37,77139.77,2.3,-0.63369,0.00016,25.48259]
[1777465804870,35.37,77139.77,2.3,-0.63369,0.00016,25.48259]
[1777465805627,35.37,77139.21,2.3,-0.63378,0.00016,25.48036]
[1777465805873,35.37,77139.21,2.3,-0.63378,0.00016,25.48036]
[1777465805880,35.37,77139.84,2.3,-0.63368,0.00016,25.48286]
[1777465806464,35.37,77144.26,2.3,-0.63298,0.00016,25.50035]
[1777465808631,35.37,77143.55,2.3,-0.6331,0.00016,25.49753]
[1777465808689,35.37,77143.85,2.3,-0.63305,0.00016,25.4987]
[1777465814522,35.37,77143.5,2.3,-0.63311,0.00016,25.49724]
[1777465816454,35.37,77143.47,2.3,-0.63311,0.00016,25.49711]
[1777465816909,35.37,77143.47,2.3,-0.63311,0.00016,25.49711]
[1777465817070,35.37,77143.47,2.3,-0.63311,0.00016,25.49711]
[1777465817196,35.37,77143.32,2.3,-0.63314,0.00016,25.4965]
[1777465817565,35.37,77143.32,2.3,-0.63314,0.00016,25.4965]
[1777465817593,35.37,77130.61,2.3,-0.63513,0.00016,25.44595]
[1777465818338,35.37,77130.61,2.3,-0.63513,0.00016,25.44595]
[1777465818551,35.37,77119.27,2.3,-0.63691,0.00016,25.40036]
[1777465819558,35.37,77114.75,2.3,-0.63762,0.00016,25.38209]
[1777465820327,35.37,77114.75,2.3,-0.63762,0.00016,25.38209]
[1777465820641,35.37,77114.75,2.3,-0.63762,0.00016,25.38209]
[1777465820744,35.37,77106.01,2.3,-0.63898,0.00016,25.34651]
[1777465821385,35.37,77106.01,2.3,-0.63898,0.00016,25.34651]
[1777465822579,35.37,77093.43,2.3,-0.64094,0.00016,25.2949]
[1777465825301,35.38,77094.72,2.3,-0.64073,0.00016,25.3005]
[1777465825600,35.38,77099.8,2.3,-0.63993,0.00016,25.32159]
[1777465827719,35.38,77102.46,2.3,-0.63951,0.00016,25.33264]
[1777465827925,35.38,77102.46,2.3,-0.63951,0.00016,25.33264]
[1777465828026,35.38,77107.27,2.3,-0.63875,0.00016,25.35246]
[1777465828842,35.38,77107.27,2.3,-0.63875,0.00016,25.35246]
[1777465829172,35.38,77107.27,2.3,-0.63875,0.00016,25.35246]
[1777465828854,35.38,77102.67,2.3,-0.63947,0.00016,25.3337]
[1777465829628,35.38,77098.31,2.3,-0.64014,0.00016,25.31586]
[1777465830711,35.38,77098.31,2.3,-0.64014,0.00016,25.31586]
[1777465830812,35.38,77099.44,2.3,-0.63996,0.00016,25.32064]
[1777465836677,35.39,77097.55,2.3,-0.64025,0.00016,25.30995]
[1777465841712,35.4,77096.94,2.3,-0.64032,0.00016,25.308]
[1777465846747,35.4,77100.35,2.3,-0.63977,0.00016,25.32257]
[1777465851782,35.41,77098.56,2.3,-0.64003,0.00016,25.31571]
[1777465856817,35.41,77095.44,2.3,-0.64049,0.00016,25.30336]
[1777465858436,35.41,77097.35,2.3,-0.64019,0.00016,25.31135]
[1777465859536,35.41,77096.58,2.3,-0.6403,0.00016,25.30828]
[1777465861852,35.42,77083.89,2.3,-0.64227,0.00016,25.25599]
[1777465863866,35.42,77085.21,2.3,-0.64205,0.00016,25.26179]
[1777465864873,35.42,77091.53,2.3,-0.64106,0.00016,25.28817]
[1777465869908,35.43,77095.29,2.3,-0.64045,0.00016,25.30427]
[1777465872929,35.43,77088.22,2.3,-0.64154,0.00016,25.27534]
[1777465874943,35.43,77092.39,2.3,-0.64088,0.00016,25.29286]
[1777465879977,35.44,77091.91,2.3,-0.64093,0.00016,25.29145]
[1777465882999,35.44,77088.08,2.3,-0.64152,0.00016,25.27593]
[1777465886020,35.44,77093.1,2.3,-0.64072,0.00016,25.29707]
[1777465888034,35.45,77097.87,2.3,-0.63997,0.00016,25.31693]
[1777465890723,35.45,77099.25,2.3,-0.63974,0.00016,25.32277]
[1777465891055,35.45,77103.01,2.3,-0.63917,0.00016,25.3347]
[1777465892183,35.45,77112.47,2.3,-0.63769,0.00016,25.37331]
[1777465894075,35.45,77115.23,2.3,-0.63726,0.00016,25.38458]
[1777465896992,35.45,77115.23,2.3,-0.63725,0.00016,25.38465]
[1777465897097,35.45,77116.39,2.3,-0.63707,0.00016,25.38938]
[1777465898093,35.45,77116.39,2.3,-0.63707,0.00016,25.38938]
[1777465898105,35.45,77118.08,2.3,-0.6368,0.00016,25.39624]
[1777465900574,35.45,77116.86,2.3,-0.63699,0.00016,25.39138]
[1777465901126,35.45,77117.37,2.3,-0.63691,0.00016,25.39348]
[1777465905724,35.45,77119.81,2.3,-0.63652,0.00016,25.40344]
[1777465906160,35.45,77116.43,2.3,-0.63705,0.00016,25.38983]
[1777465909052,35.46,77114.83,2.3,-0.6373,0.00016,25.38344]
[1777465909141,35.46,77114.83,2.3,-0.6373,0.00016,25.38344]
[1777465909186,35.46,77123.44,2.3,-0.63595,0.00016,25.41817]
[1777465909501,35.46,77123.44,2.3,-0.63595,0.00016,25.41817]
[1777465910166,35.46,77123.44,2.3,-0.63595,0.00016,25.41817]
[1777465910189,35.46,77129.3,2.3,-0.63503,0.00016,25.44163]
[1777465910937,35.46,77129.3,2.3,-0.63503,0.00016,25.44163]
[1777465912495,35.46,77130.05,2.3,-0.63491,0.00016,25.44462]
[1777465913087,35.46,77130.05,2.3,-0.63491,0.00016,25.44462]
[1777465914824,35.46,77127.59,2.3,-0.6353,0.00016,25.43481]
[1777465915728,35.46,77130.64,2.3,-0.63482,0.00016,25.44698]
[1777465916243,35.46,77130.64,2.3,-0.63482,0.00016,25.44698]
[1777465916999,35.46,77131.36,2.3,-0.63471,0.00016,25.44986]
[1777465920418,35.46,77131.29,2.3,-0.63472,0.00016,25.44959]
[1777465921962,35.46,77130.54,2.3,-0.63484,0.00016,25.4466]
[1777465923280,35.46,77123.41,2.3,-0.63595,0.00016,25.4181]
[1777465925172,35.46,77123.41,2.3,-0.63595,0.00016,25.4181]
[1777465926889,35.46,77123.09,2.3,-0.636,0.00016,25.41685]
[1777465927763,35.46,77123.51,2.3,-0.63593,0.00016,25.41858]
[1777465927862,35.46,77123.97,2.3,-0.63586,0.00016,25.42045]
[1777465929130,35.46,77123.97,2.3,-0.63586,0.00016,25.42045]
[1777465929203,35.46,77111.35,2.3,-0.63783,0.00016,25.36957]
[1777465929327,35.46,77104.32,2.3,-0.63893,0.00016,25.34095]
[1777465930334,35.46,77102.0,2.3,-0.63929,0.00016,25.33152]
[1777465934975,35.46,77098.63,2.3,-0.6398,0.00016,25.31815]
[1777465939397,35.47,77091.18,2.3,-0.64094,0.00016,25.28787]
[1777465942418,35.47,77095.91,2.3,-0.64019,0.00016,25.3078]
[1777465946446,35.48,77091.77,2.3,-0.64081,0.00016,25.29116]
[1777465949467,35.48,77085.67,2.3,-0.64175,0.00016,25.26625]
[1777465952504,35.48,77084.22,2.3,-0.64198,0.00016,25.25692]
[1777465952554,35.48,77084.22,2.3,-0.64198,0.00016,25.25692]
[1777465953803,35.48,77082.99,2.3,-0.64217,0.00016,25.25193]
[1777465953864,35.48,77082.99,2.3,-0.64217,0.00016,25.25193]
[1777465953979,35.48,77082.99,2.3,-0.64217,0.00016,25.25193]
[1777465954029,35.48,77080.72,2.3,-0.64252,0.00016,25.24262]
[1777465954502,35.48,77069.43,2.3,-0.64427,0.00016,25.1953]
[1777465955509,35.48,77061.69,2.3,-0.64547,0.00016,25.16262]
[1777465957270,35.48,77061.69,2.3,-0.64547,0.00016,25.16262]
[1777465957913,35.48,77060.13,2.3,-0.64571,0.00016,25.15605]
[1777465958613,35.48,77060.99,2.3,-0.64558,0.00016,25.15974]
[1777465958861,35.49,77057.16,2.3,-0.64617,0.00015,25.14352]
[1777465959533,35.49,77057.16,2.3,-0.64617,0.00015,25.14352]
[1777465959535,35.49,77057.16,2.3,-0.64617,0.00015,25.14352]
[1777465959544,35.49,77057.16,2.3,-0.64617,0.00015,25.14352]
[1777465959546,35.48,77054.28,2.3,-0.64662,0.00015,25.13121]
[1777465961042,35.48,77054.28,2.3,-0.64662,0.00015,25.13121]
[1777465961048,35.48,77054.28,2.3,-0.64662,0.00015,25.13121]
[1777465961168,35.48,77054.28,2.3,-0.64662,0.00015,25.13121]
[1777465961269,35.48,77054.49,2.3,-0.64658,0.00015,25.13209]
[1777465961584,35.48,77054.49,2.3,-0.64658,0.00015,25.13209]
[1777465962787,35.48,77057.39,2.3,-0.64614,0.00015,25.14442]
[1777465968602,35.49,77056.91,2.3,-0.6462,0.00015,25.14271]
[1777465972630,35.49,77061.04,2.3,-0.64555,0.00016,25.16049]
[1777465977665,35.49,77059.67,2.3,-0.64575,0.00016,25.15491]
[1777465982732,35.49,77060.29,2.3,-0.64565,0.00016,25.15779]
[1777465987054,35.5,77062.62,2.3,-0.64528,0.00016,25.16779]
[1777465987280,35.5,77062.62,2.3,-0.64528,0.00016,25.16779]
[1777465987297,35.5,77065.17,2.3,-0.64488,0.00016,25.17861]
[1777465987768,35.5,77069.77,2.3,-0.64417,0.00016,25.19803]
[1777465989782,35.5,77075.36,2.3,-0.64329,0.00016,25.22182]
[1777465990739,35.5,77075.36,2.3,-0.64329,0.00016,25.22182]
[1777465991905,35.5,77067.01,2.3,-0.64457,0.00016,25.187]
[1777465992805,35.5,77062.92,2.3,-0.64521,0.00016,25.16974]
[1777465997840,35.5,77062.22,2.3,-0.64531,0.00016,25.16694]
[1777466002576,35.5,77061.79,2.3,-0.64537,0.00016,25.16526]
[1777466002875,35.51,77057.79,2.3,-0.64599,0.00015,25.14834]
[1777466003480,35.51,77057.79,2.3,-0.64599,0.00015,25.14834]
[1777466004094,35.51,77057.79,2.3,-0.64599,0.00015,25.14834]
[1777466004601,35.51,77054.48,2.3,-0.6465,0.00015,25.1343]
[1777466007808,35.51,77055.46,2.3,-0.64634,0.00015,25.13865]
[1777466008103,35.51,77055.46,2.3,-0.64634,0.00015,25.13865]
[1777466008103,35.51,77055.46,2.3,-0.64634,0.00015,25.13865]
[1777466009379,35.51,77054.74,2.3,-0.64645,0.00015,25.1357]
[1777466009924,35.51,77048.89,2.3,-0.64735,0.00015,25.11078]
[1777466010931,35.51,77043.68,2.3,-0.64815,0.00015,25.0885]
[1777466011938,35.51,77038.84,2.3,-0.64891,0.00015,25.06415]
[1777466015966,35.52,77033.97,2.3,-0.64962,0.00015,25.04427]
[1777466021001,35.52,77032.61,2.3,-0.64983,0.00015,25.0385]
[1777466023542,35.52,77031.02,2.3,-0.65007,0.00015,25.03166]
[1777466024095,35.52,77025.53,2.3,-0.65091,0.00015,25.00779]
[1777466025030,35.52,77020.07,2.3,-0.65176,0.00015,24.98389]
[1777466026242,35.52,77020.07,2.3,-0.65176,0.00015,24.98389]
[1777466026548,35.52,77018.42,2.3,-0.65201,0.00015,24.97664]
[1777466029165,35.52,77024.36,2.3,-0.6511,0.00015,25.00265]
[1777466029247,35.52,77018.85,2.3,-0.65195,0.00015,24.9785]
[1777466029934,35.52,77018.85,2.3,-0.65195,0.00015,24.9785]
[1777466030352,35.52,77009.36,2.3,-0.65341,0.00015,24.93669]
[1777466032079,35.52,77005.14,2.3,-0.65405,0.00015,24.91807]
[1777466035778,35.52,77004.9,2.3,-0.65408,0.00015,24.91715]
[1777466038121,35.53,77012.51,2.3,-0.65291,0.00015,24.95097]
[1777466040245,35.53,77017.61,2.3,-0.65212,0.00015,24.97346]
[1777466040848,35.53,77017.61,2.3,-0.65212,0.00015,24.97346]
[1777466041241,35.53,77017.61,2.3,-0.65212,0.00015,24.97346]
[1777466041346,35.53,77017.61,2.3,-0.65212,0.00015,24.97346]
[1777466041343,35.53,77006.96,2.3,-0.65376,0.00015,24.92649]
[1777466042149,35.53,76991.69,2.3,-0.6561,0.00015,24.85846]
[1777466043156,35.53,76988.82,2.3,-0.65654,0.00015,24.84567]
[1777466044967,35.53,76990.16,2.3,-0.65633,0.00015,24.8518]
[1777466046177,35.53,77001.57,2.3,-0.65457,0.00015,24.90299]
[1777466047184,35.53,77007.22,2.3,-0.6537,0.00015,24.92813]
[1777466050355,35.53,77010.16,2.3,-0.65325,0.00015,24.94122]
[1777466053027,35.53,77012.4,2.3,-0.6529,0.00015,24.9512]
[1777466053226,35.53,77013.11,2.3,-0.65279,0.00015,24.95436]
[1777466058261,35.53,77015.59,2.3,-0.6524,0.00015,24.96539]
[1777466060275,35.53,77026.98,2.3,-0.65065,0.00015,25.01528]
[1777466063295,35.53,77020.86,2.3,-0.65159,0.00015,24.98849]
[1777466064303,35.53,77016.77,2.3,-0.65222,0.00015,24.97065]
[1777466068333,35.53,77020.51,2.3,-0.65164,0.00015,24.9872]
[1777466071946,35.54,77020.18,2.3,-0.6517,0.00015,24.98219]
[1777466072361,35.54,77024.09,2.3,-0.6511,0.00015,24.99937]
[1777466072962,35.54,77024.09,2.3,-0.6511,0.00015,24.99937]
[1777466073377,35.54,77024.09,2.3,-0.6511,0.00015,24.99937]
[1777466073398,35.54,77022.58,2.3,-0.65133,0.00015,24.99283]
[1777466074245,35.54,77022.58,2.3,-0.65133,0.00015,24.99283]
[1777466074375,35.54,77018.53,2.3,-0.65195,0.00015,24.97509]
[1777466074668,35.54,77018.53,2.3,-0.65195,0.00015,24.97509]
[1777466076959,35.54,77016.17,2.3,-0.65232,0.00015,24.96474]
[1777466080417,35.54,77020.17,2.3,-0.6517,0.00015,24.98233]
[1777466085035,35.54,77019.71,2.3,-0.65177,0.00015,24.98032]
[1777466085128,35.54,77019.3,2.3,-0.65183,0.00015,24.97853]
[1777466090495,35.54,77022.19,2.3,-0.65139,0.00015,24.99122]
[1777466094109,35.54,77021.67,2.3,-0.65147,0.00015,24.98895]
[1777466095530,35.54,77026.23,2.3,-0.65076,0.00015,25.00886]
[1777466099311,35.54,77026.4,2.3,-0.65073,0.00015,25.0097]
[1777466101284,35.54,77032.54,2.3,-0.64977,0.00015,25.03679]
[1777466102579,35.54,77037.63,2.3,-0.64898,0.00015,25.05888]
[1777466104593,35.54,77033.56,2.3,-0.6496,0.00015,25.04152]
[1777466105600,35.55,77028.51,2.3,-0.65038,0.00015,25.01974]
[1777466108621,35.55,77032.33,2.3,-0.64978,0.00015,25.03664]
[1777466110111,35.55,77032.33,2.3,-0.64978,0.00015,25.03664]
[1777466110635,35.55,77040.2,2.3,-0.64855,0.00015,25.07087]
[1777466114628,35.55,77041.37,2.3,-0.64836,0.00015,25.07617]
[1777466117685,35.56,77029.39,2.3,-0.65019,0.00015,25.02477]
[1777466118515,35.56,77029.39,2.3,-0.65019,0.00015,25.02477]
[1777466118692,35.56,77024.45,2.3,-0.65095,0.00015,25.00339]
[1777466123728,35.56,77021.44,2.3,-0.65139,0.00015,24.991]
[1777466124738,35.56,77021.44,2.3,-0.65139,0.00015,24.991]
[1777466125646,35.57,77021.68,2.3,-0.65134,0.00015,24.99221]
[1777466125748,35.57,77021.68,2.3,-0.65134,0.00015,24.99221]
[1777466126060,35.57,77021.68,2.3,-0.65134,0.00015,24.99221]
[1777466126726,35.57,77024.06,2.3,-0.65097,0.00015,25.00275]
[1777466128818,35.57,77025.18,2.3,-0.65079,0.00015,25.00792]
[1777466130345,35.57,77025.11,2.3,-0.65079,0.00015,25.00775]
[1777466130696,35.57,77024.79,2.3,-0.65084,0.00015,25.0065]
[1777466131047,35.57,77024.79,2.3,-0.65084,0.00015,25.0065]
[1777466131377,35.57,77024.79,2.3,-0.65084,0.00015,25.0065]
[1777466131727,35.57,77024.79,2.3,-0.65085,0.00015,25.00305]
[1777466134188,35.57,77030.32,2.3,-0.64999,0.00015,25.02735]
[1777466134759,35.58,77030.87,2.3,-0.6499,0.00015,25.02986]
[1777466136819,35.58,77035.56,2.3,-0.64916,0.00015,25.05049]
[1777466141854,35.58,77030.89,2.3,-0.64986,0.00015,25.03079]
[1777466146889,35.59,77026.85,2.3,-0.65046,0.00015,25.01386]
[1777466148903,35.59,77033.4,2.3,-0.64945,0.00015,25.04234]
[1777466151397,35.59,77035.78,2.3,-0.64908,0.00015,25.05264]
[1777466152526,35.59,77037.87,2.3,-0.64876,0.00015,25.06168]
[1777466152794,35.59,77037.87,2.3,-0.64876,0.00015,25.06168]
[1777466152820,35.59,77037.87,2.3,-0.64876,0.00015,25.06168]
[1777466152862,35.59,77037.87,2.3,-0.64876,0.00015,25.06168]
[1777466153185,35.59,77037.87,2.3,-0.64876,0.00015,25.06168]
[1777466153386,35.59,77037.87,2.3,-0.64876,0.00015,25.06168]
[1777466153429,35.59,77043.35,2.3,-0.64791,0.00015,25.08531]
[1777466153938,35.59,77054.75,2.3,-0.64615,0.00015,25.13399]
[1777466154945,35.59,77059.49,2.3,-0.64541,0.00015,25.1541]
[1777466157009,35.59,77062.25,2.3,-0.64498,0.00015,25.16576]
[1777466157105,35.59,77063.15,2.3,-0.64484,0.00015,25.16957]
[1777466157858,35.59,77063.15,2.3,-0.64484,0.00015,25.16957]
[1777466158072,35.59,77065.89,2.3,-0.64442,0.00015,25.1811]
[1777466164064,35.59,77066.56,2.3,-0.64432,0.00015,25.18392]
[1777466164157,35.59,77066.78,2.3,-0.64428,0.00015,25.18484]
[1777466167282,35.59,77070.12,2.3,-0.64377,0.00015,25.19884]
[1777466173076,35.59,77069.0,2.3,-0.64394,0.00015,25.1941]
[1777466173620,35.59,77069.0,2.3,-0.64394,0.00015,25.1941]
[1777466174828,35.59,77067.33,2.3,-0.6442,0.00015,25.1871]
[1777466175331,35.59,77067.33,2.3,-0.6442,0.00015,25.1871]
[1777466175369,35.59,77059.81,2.3,-0.64536,0.00015,25.15543]
[1777466177028,35.59,77056.98,2.3,-0.6458,0.00015,25.14349]
[1777466177104,35.59,77055.87,2.3,-0.64597,0.00015,25.13883]
[1777466177834,35.59,77055.87,2.3,-0.64597,0.00015,25.13883]
[1777466180125,35.59,77049.37,2.3,-0.64697,0.00015,25.11135]
[1777466182139,35.6,77045.43,2.3,-0.64757,0.00015,25.09466]
[1777466187174,35.6,77043.43,2.3,-0.64786,0.00015,25.08651]
[1777466189187,35.6,77038.69,2.3,-0.64859,0.00015,25.06635]
[1777466191789,35.6,77038.01,2.3,-0.6487,0.00015,25.06004]
[1777466197280,35.61,77034.4,2.3,-0.64924,0.00015,25.04503]
[1777466203286,35.61,77034.98,2.3,-0.64912,0.00015,25.04829]
[1777466206307,35.62,77031.03,2.3,-0.64972,0.00015,25.03157]
[1777466211342,35.62,77030.43,2.3,-0.64979,0.00015,25.02957]
[1777466216377,35.63,77027.57,2.3,-0.6502,0.00015,25.01778]
[1777466221412,35.63,77027.62,2.3,-0.65017,0.00015,25.01862]
[1777466225403,35.64,77030.82,2.3,-0.64966,0.00015,25.03283]
[1777466225449,35.64,77030.82,2.3,-0.64966,0.00015,25.03283]
[1777466225520,35.64,77030.82,2.3,-0.64966,0.00015,25.03283]
[1777466225501,35.64,77039.44,2.3,-0.64833,0.00015,25.07006]
[1777466226446,35.64,77047.25,2.3,-0.64713,0.00015,25.10354]
[1777466226624,35.64,77047.25,2.3,-0.64713,0.00015,25.10354]
[1777466227288,35.64,77047.25,2.3,-0.64713,0.00015,25.10354]
[1777466227454,35.64,77048.54,2.3,-0.64692,0.00015,25.10909]
[1777466227647,35.64,77048.54,2.3,-0.64692,0.00015,25.10909]
[1777466227957,35.64,77048.54,2.3,-0.64692,0.00015,25.10909]
[1777466232163,35.64,77050.09,2.3,-0.64668,0.00015,25.11588]
[1777466232213,35.64,77050.09,2.3,-0.64668,0.00015,25.11588]
[1777466232489,35.64,77049.89,2.3,-0.64671,0.00015,25.11508]
[1777466233022,35.64,77049.89,2.3,-0.64671,0.00015,25.11508]
[1777466233106,35.64,77049.89,2.3,-0.64671,0.00015,25.11508]
[1777466233283,35.64,77049.89,2.3,-0.64671,0.00015,25.11508]
[1777466233497,35.64,77056.03,2.3,-0.64576,0.00015,25.14116]
[1777466234504,35.64,77062.82,2.3,-0.64471,0.00015,25.16982]
[1777466239539,35.64,77066.07,2.3,-0.6442,0.00015,25.18349]
[1777466241553,35.64,77061.06,2.3,-0.64498,0.00015,25.16244]
[1777466241870,35.64,77061.06,2.3,-0.64498,0.00015,25.16244]
[1777466242560,35.64,77056.31,2.3,-0.64571,0.00015,25.14242]
[1777466243836,35.64,77052.77,2.3,-0.64626,0.00015,25.12746]
[1777466244574,35.64,77054.39,2.3,-0.646,0.00015,25.13435]
[1777466246388,35.64,77054.36,2.3,-0.64601,0.00015,25.13426]
[1777466246588,35.64,77053.61,2.3,-0.64612,0.00015,25.13112]
[1777466251623,35.65,77054.55,2.3,-0.64599,0.00015,25.13172]
[1777466253501,35.65,77054.55,2.3,-0.64599,0.00015,25.13172]
[1777466253603,35.65,77054.5,2.3,-0.64599,0.00015,25.13158]
[1777466258672,35.65,77058.89,2.3,-0.64531,0.00015,25.15031]
[1777466259678,35.65,77063.71,2.3,-0.64456,0.00015,25.17063]
[1777466264714,35.65,77066.24,2.3,-0.64417,0.00015,25.18131]
[1777466269749,35.65,77064.77,2.3,-0.64439,0.00015,25.17521]
[1777466271471,35.65,77064.77,2.3,-0.64439,0.00015,25.17521]
[1777466271526,35.65,77064.77,2.3,-0.64439,0.00015,25.17521]
[1777466271763,35.65,77069.29,2.3,-0.64369,0.00015,25.19416]
[1777466272770,35.65,77074.84,2.3,-0.64283,0.00015,25.21729]
[1777466274784,35.65,77077.72,2.3,-0.64237,0.00015,25.22967]
[1777466279819,35.65,77074.11,2.3,-0.64292,0.00015,25.21486]
[1777466284587,35.65,77072.93,2.3,-0.64311,0.00015,25.20988]
[1777466284619,35.65,77073.88,2.3,-0.64296,0.00015,25.21382]
[1777466285861,35.65,77068.35,2.3,-0.64382,0.00015,25.19072]
[1777466290895,35.65,77066.81,2.3,-0.64406,0.00015,25.18427]
[1777466295931,35.65,77067.43,2.3,-0.64396,0.00015,25.18687]
[1777466300966,35.65,77062.19,2.3,-0.64477,0.00015,25.1649]
[1777466306004,35.65,77060.84,2.3,-0.64498,0.00015,25.1593]
[1777466311043,35.66,77060.92,2.3,-0.64498,0.00015,25.15615]
[1777466315517,35.66,77060.27,2.3,-0.64508,0.00015,25.15348]
[1777466315518,35.66,77060.27,2.3,-0.64508,0.00015,25.15348]
[1777466315776,35.66,77059.22,2.3,-0.64524,0.00015,25.14908]
[1777466316015,35.66,77059.22,2.3,-0.64524,0.00015,25.14908]
[1777466316078,35.66,77057.66,2.3,-0.64548,0.00015,25.14253]
[1777466321113,35.66,77059.66,2.3,-0.64516,0.00015,25.15113]
[1777466326149,35.66,77060.89,2.3,-0.64497,0.00015,25.15642]
[1777466327455,35.66,77060.89,2.3,-0.64497,0.00015,25.15642]
[1777466327530,35.66,77060.89,2.3,-0.64497,0.00015,25.15642]
[1777466327774,35.66,77062.79,2.3,-0.64467,0.00015,25.16443]
[1777466329170,35.66,77071.64,2.3,-0.6433,0.00015,25.20148]
[1777466330177,35.66,77076.51,2.3,-0.64255,0.00015,25.22172]
[1777466335212,35.66,77076.74,2.3,-0.6425,0.00015,25.223]
[1777466340247,35.67,77080.95,2.3,-0.64182,0.00015,25.24106]
[1777466345282,35.67,77080.15,2.3,-0.64192,0.00015,25.23831]
[1777466350318,35.68,77080.35,2.3,-0.64187,0.00015,25.2397]
[1777466353339,35.68,77075.91,2.3,-0.64256,0.00015,25.22135]
[1777466356360,35.68,77081.87,2.3,-0.64164,0.00015,25.24591]
[1777466361395,35.68,77080.37,2.3,-0.64188,0.00015,25.23948]
[1777466366431,35.68,77079.73,2.3,-0.64196,0.00015,25.23724]
[1777466371465,35.69,77079.79,2.3,-0.64195,0.00015,25.23445]
[1777466372351,35.69,77079.79,2.3,-0.64195,0.00015,25.23445]
[1777466373480,35.69,77087.17,2.3,-0.6408,0.00015,25.26505]
[1777466374487,35.69,77094.13,2.3,-0.63972,0.00016,25.29361]
[1777466379521,35.69,77089.81,2.3,-0.64037,0.00016,25.27629]
[1777466384558,35.7,77092.21,2.3,-0.63998,0.00016,25.28647]
[1777466390601,35.7,77091.9,2.3,-0.64002,0.00016,25.28561]
[1777466396642,35.7,77095.4,2.3,-0.63946,0.00016,25.30025]
[1777466400784,35.71,77098.38,2.3,-0.63899,0.00016,25.31256]
[1777466402876,35.71,77102.97,2.3,-0.63827,0.00016,25.33124]
[1777466403692,35.71,77103.47,2.3,-0.63819,0.00016,25.33329]
[1777466407720,35.71,77112.38,2.3,-0.6368,0.00016,25.36924]
[1777466408992,35.71,77115.84,2.3,-0.63627,0.00016,25.38308]
[1777466409733,35.71,77117.36,2.3,-0.63603,0.00016,25.38915]
[1777466411787,35.71,77117.41,2.3,-0.63602,0.00016,25.38934]
[1777466412368,35.71,77117.41,2.3,-0.63602,0.00016,25.38934]
[1777466414769,35.71,77128.48,2.3,-0.6343,0.00016,25.43323]
[1777466415776,35.71,77133.13,2.3,-0.63358,0.00016,25.45152]
[1777466417585,35.71,77138.37,2.3,-0.63276,0.00016,25.47197]
[1777466418197,35.71,77138.37,2.3,-0.63276,0.00016,25.47197]
[1777466418199,35.71,77138.37,2.3,-0.63276,0.00016,25.47197]
[1777466418576,35.71,77138.37,2.3,-0.63276,0.00016,25.47197]
[1777466418756,35.71,77138.37,2.3,-0.63276,0.00016,25.47197]
[1777466418678,35.71,77139.45,2.3,-0.6326,0.00016,25.47613]
[1777466418907,35.71,77139.45,2.3,-0.6326,0.00016,25.47613]
[1777466419666,35.71,77148.4,2.3,-0.6312,0.00016,25.51097]
[1777466420064,35.71,77148.4,2.3,-0.6312,0.00016,25.51097]
[1777466420121,35.71,77153.82,2.3,-0.63035,0.00016,25.53192]
[1777466420810,35.71,77148.1,2.3,-0.63124,0.00016,25.50984]
[1777466421822,35.71,77144.04,2.3,-0.63188,0.00016,25.49409]
[1777466424845,35.71,77138.59,2.3,-0.63273,0.00016,25.47273]
[1777466429882,35.7,77137.76,2.3,-0.63287,0.00016,25.46921]
[1777466432396,35.7,77138.33,2.3,-0.63279,0.00016,25.47139]
[1777466432741,35.7,77138.33,2.3,-0.63279,0.00016,25.47139]
[1777466433910,35.7,77143.29,2.3,-0.63204,0.00016,25.48704]
[1777466436216,35.7,77145.68,2.3,-0.63167,0.00016,25.49628]
[1777466436272,35.7,77145.68,2.3,-0.63167,0.00016,25.49628]
[1777466436314,35.7,77145.93,2.3,-0.63163,0.00016,25.49713]
[1777466437270,35.7,77145.93,2.3,-0.63163,0.00016,25.49713]
[1777466437322,35.7,77145.93,2.3,-0.63163,0.00016,25.49713]
[1777466437424,35.7,77147.56,2.3,-0.63138,0.00016,25.50338]
[1777466438431,35.7,77147.56,2.3,-0.63138,0.00016,25.50338]
[1777466438607,35.7,77147.56,2.3,-0.63138,0.00016,25.50338]
[1777466438964,35.7,77147.54,2.3,-0.63139,0.00016,25.50323]
[1777466439065,35.7,77143.36,2.3,-0.63204,0.00016,25.48693]
[1777466443980,35.69,77139.04,2.3,-0.63273,0.00016,25.46982]
[1777466449015,35.69,77140.54,2.3,-0.63251,0.00016,25.47541]
[1777466454050,35.69,77140.31,2.3,-0.63255,0.00016,25.47424]
[1777466459092,35.68,77140.04,2.3,-0.63261,0.00016,25.4729]
[1777466464126,35.68,77142.76,2.3,-0.6322,0.00016,25.48324]
[1777466469162,35.68,77143.56,2.3,-0.63208,0.00016,25.48604]
[1777466474198,35.67,77141.16,2.3,-0.63247,0.00016,25.47638]
[1777466479234,35.67,77143.95,2.3,-0.63205,0.00016,25.48695]
[1777466483262,35.67,77140.04,2.3,-0.63267,0.00016,25.47145]
[1777466486642,35.67,77140.11,2.3,-0.63267,0.00016,25.47162]
[1777466486699,35.67,77140.11,2.3,-0.63267,0.00016,25.47162]
[1777466486741,35.67,77140.3,2.3,-0.63264,0.00016,25.47231]
[1777466487298,35.67,77140.3,2.3,-0.63264,0.00016,25.47231]
[1777466487376,35.67,77146.63,2.3,-0.63165,0.00016,25.49692]
[1777466488709,35.67,77146.63,2.3,-0.63165,0.00016,25.49692]
[1777466488804,35.66,77150.15,2.3,-0.6311,0.00016,25.5105]
[1777466491869,35.66,77153.21,2.3,-0.63065,0.00016,25.51854]
[1777466492535,35.66,77153.21,2.3,-0.63065,0.00016,25.51854]
[1777466492657,35.66,77153.21,2.3,-0.63065,0.00016,25.51854]
[1777466492758,35.66,77151.99,2.3,-0.63085,0.00016,25.51374]
[1777466494438,35.66,77151.24,2.3,-0.63097,0.00016,25.51076]
[1777466500381,35.65,77148.95,2.3,-0.63135,0.00016,25.50134]
[1777466506423,35.65,77146.38,2.3,-0.63177,0.00016,25.49089]
[1777466507430,35.65,77141.93,2.3,-0.63247,0.00016,25.47347]
[1777466507999,35.65,77141.93,2.3,-0.63247,0.00016,25.47347]
[1777466508052,35.65,77141.93,2.3,-0.63247,0.00016,25.47347]
[1777466509444,35.65,77137.95,2.3,-0.6331,0.00016,25.45777]
[1777466510044,35.65,77137.95,2.3,-0.6331,0.00016,25.45777]
[1777466511055,35.65,77136.64,2.3,-0.63331,0.00016,25.45258]
[1777466516493,35.64,77139.56,2.3,-0.63286,0.00016,25.46372]
[1777466521528,35.64,77143.19,2.3,-0.63231,0.00016,25.47763]
[1777466522396,35.64,77143.19,2.3,-0.63231,0.00016,25.47763]
[1777466524549,35.64,77149.59,2.3,-0.63132,0.00016,25.50234]
[1777466529586,35.63,77149.89,2.3,-0.63129,0.00016,25.50313]
[1777466534619,35.63,77150.62,2.3,-0.63119,0.00016,25.50561]
[1777466538691,35.63,77150.56,2.3,-0.63121,0.00016,25.50517]
[1777466538857,35.63,77150.79,2.3,-0.63117,0.00016,25.50599]
[1777466544689,35.62,77151.86,2.3,-0.63102,0.00016,25.50972]
[1777466549724,35.62,77152.21,2.3,-0.63097,0.00016,25.51113]
[1777466554758,35.62,77151.55,2.3,-0.63107,0.00016,25.50533]
[1777466559794,35.63,77152.57,2.3,-0.6309,0.00016,25.50957]
[1777466564829,35.63,77152.81,2.3,-0.63085,0.00016,25.51075]
[1777466569864,35.63,77157.51,2.3,-0.63011,0.00016,25.52911]
[1777466570871,35.63,77162.13,2.3,-0.62938,0.00016,25.54689]
[1777466574476,35.63,77163.04,2.3,-0.62923,0.00016,25.55045]
[1777466574727,35.63,77163.04,2.3,-0.62923,0.00016,25.55045]
[1777466578672,35.64,77164.19,2.3,-0.62905,0.00016,25.55491]
[1777466579878,35.64,77164.19,2.3,-0.62905,0.00016,25.55493]
[1777466584026,35.64,77164.07,2.3,-0.62907,0.00016,25.55456]
[1777466584193,35.64,77164.07,2.3,-0.62907,0.00016,25.55456]
[1777466584347,35.64,77165.86,2.3,-0.62878,0.00016,25.56145]
[1777466585098,35.64,77165.86,2.3,-0.62878,0.00016,25.56145]
[1777466591010,35.64,77171.22,2.3,-0.62794,0.00016,25.58193]
[1777466593652,35.64,77171.24,2.3,-0.62793,0.00016,25.58201]
[1777466593689,35.64,77171.24,2.3,-0.62793,0.00016,25.58203]
[1777466599073,35.64,77170.05,2.3,-0.62812,0.00016,25.57757]
[1777466601087,35.64,77165.22,2.3,-0.62887,0.00016,25.55922]
[1777466606122,35.64,77165.43,2.3,-0.62883,0.00016,25.56018]
[1777466611157,35.64,77165.46,2.3,-0.62884,0.00016,25.5569]
[1777466614178,35.64,77160.34,2.3,-0.62964,0.00016,25.53724]
[1777466619213,35.64,77161.43,2.3,-0.62948,0.00016,25.54123]
[1777466623241,35.64,77156.37,2.3,-0.63028,0.00016,25.52163]
[1777466625318,35.64,77156.15,2.3,-0.63032,0.00016,25.52075]
[1777466625328,35.64,77156.37,2.3,-0.63028,0.00016,25.52157]
[1777466627269,35.64,77149.76,2.3,-0.63133,0.00016,25.49586]
[1777466632304,35.63,77149.79,2.3,-0.63134,0.00016,25.49564]
[1777466637340,35.63,77150.87,2.3,-0.63118,0.00016,25.49949]
[1777466642413,35.63,77151.47,2.3,-0.6311,0.00016,25.50153]
[1777466642476,35.62,77150.97,2.3,-0.63118,0.00016,25.49952]
[1777466643382,35.62,77155.48,2.3,-0.63048,0.00016,25.51691]
[1777466646402,35.62,77159.56,2.3,-0.62984,0.00016,25.5326]
[1777466651438,35.62,77161.49,2.3,-0.62953,0.00016,25.5401]
[1777466652430,35.62,77161.49,2.3,-0.62953,0.00016,25.5401]
[1777466652445,35.62,77164.33,2.3,-0.62909,0.00016,25.551]
[1777466654459,35.62,77172.49,2.3,-0.62781,0.00016,25.58209]
[1777466656517,35.62,77172.66,2.3,-0.62778,0.00016,25.58272]
[1777466658723,35.62,77174.01,2.3,-0.62757,0.00016,25.58781]
[1777466658844,35.62,77174.01,2.3,-0.62757,0.00016,25.58781]
[1777466658942,35.62,77174.4,2.3,-0.62751,0.00016,25.58927]
[1777466659875,35.62,77174.4,2.3,-0.62751,0.00016,25.58927]
[1777466659964,35.62,77167.85,2.3,-0.62854,0.00016,25.56435]
[1777466660500,35.62,77163.86,2.3,-0.62917,0.00016,25.54909]
[1777466662515,35.62,77159.77,2.3,-0.62981,0.00016,25.53339]
[1777466668557,35.62,77160.96,2.3,-0.62962,0.00016,25.53794]
[1777466673592,35.62,77161.22,2.3,-0.6296,0.00016,25.53536]
[1777466676487,35.62,77159.19,2.3,-0.62992,0.00016,25.52746]
[1777466676612,35.62,77156.48,2.3,-0.63035,0.00016,25.51693]
[1777466681648,35.62,77153.94,2.3,-0.63077,0.00016,25.50674]
[1777466686682,35.61,77154.31,2.3,-0.63073,0.00016,25.50778]
[1777466689607,35.61,77154.36,2.3,-0.63073,0.00016,25.50781]
[1777466689704,35.61,77155.37,2.3,-0.63057,0.00016,25.51163]
[1777466693732,35.6,77159.67,2.3,-0.62991,0.00016,25.52786]
[1777466698766,35.6,77157.66,2.3,-0.63025,0.00016,25.51966]
[1777466703801,35.59,77157.07,2.3,-0.63036,0.00016,25.51694]
[1777466707829,35.59,77161.07,2.3,-0.62975,0.00016,25.53199]
[1777466708633,35.59,77161.07,2.3,-0.62975,0.00016,25.53199]
[1777466708837,35.59,77165.91,2.3,-0.62899,0.00016,25.55053]
[1777466709844,35.59,77171.41,2.3,-0.62813,0.00016,25.57147]
[1777466711271,35.59,77174.65,2.3,-0.62762,0.00016,25.58373]
[1777466716893,35.58,77174.97,2.3,-0.62759,0.00016,25.58457]
[1777466722935,35.58,77172.39,2.3,-0.628,0.00016,25.5747]
[1777466727969,35.58,77175.38,2.3,-0.62752,0.00016,25.58609]
[1777466733005,35.58,77176.8,2.3,-0.62732,0.00016,25.58795]
[1777466738039,35.58,77176.7,2.3,-0.62733,0.00016,25.5876]
[1777466743075,35.59,77178.4,2.3,-0.62706,0.00016,25.59407]
[1777466748110,35.59,77178.95,2.3,-0.62697,0.00016,25.59618]
[1777466753145,35.59,77180.25,2.3,-0.62677,0.00016,25.60113]
[1777466758180,35.59,77177.17,2.3,-0.62725,0.00016,25.58953]
[1777466763215,35.59,77178.61,2.3,-0.62702,0.00016,25.59504]
[1777466768530,35.59,77180.92,2.3,-0.62665,0.00016,25.60381]
[1777466774291,35.59,77178.35,2.3,-0.62706,0.00016,25.59417]
[1777466779326,35.59,77178.5,2.3,-0.62703,0.00016,25.5948]
[1777466782222,35.59,77178.5,2.3,-0.62703,0.00016,25.59482]
[1777466782589,35.59,77178.5,2.3,-0.62703,0.00016,25.59482]
[1777466782617,35.59,77175.08,2.3,-0.62757,0.00016,25.58189]
[1777466783356,35.59,77167.54,2.3,-0.62876,0.00016,25.55309]
[1777466784363,35.59,77160.39,2.3,-0.62988,0.00016,25.52558]
[1777466789398,35.58,77158.68,2.3,-0.63017,0.00016,25.51864]
[1777466794433,35.58,77156.1,2.3,-0.6306,0.00016,25.50478]
[1777466799468,35.58,77159.99,2.3,-0.63001,0.00016,25.51946]
[1777466803496,35.57,77166.28,2.3,-0.62903,0.00016,25.54346]
[1777466804976,35.57,77166.28,2.3,-0.62903,0.00016,25.54346]
[1777466805074,35.57,77167.41,2.3,-0.62885,0.00016,25.54783]
[1777466810549,35.58,77170.48,2.3,-0.62836,0.00016,25.55975]
[1777466815335,35.58,77172.21,2.3,-0.62808,0.00016,25.56646]
[1777466815584,35.58,77177.45,2.3,-0.62725,0.00016,25.58637]
[1777466820619,35.58,77180.89,2.3,-0.62671,0.00016,25.5994]
[1777466825654,35.58,77181.74,2.3,-0.62658,0.00016,25.60262]
[1777466830263,35.58,77182.35,2.3,-0.62648,0.00016,25.60493]
[1777466830355,35.58,77182.35,2.3,-0.62648,0.00016,25.60493]
[1777466831025,35.58,77182.35,2.3,-0.62648,0.00016,25.60493]
[1777466835021,35.58,77177.76,2.3,-0.6272,0.00016,25.58765]
[1777466838744,35.58,77181.92,2.3,-0.62654,0.00016,25.60341]
[1777466841648,35.58,77182.5,2.3,-0.62645,0.00016,25.6056]
[1777466842743,35.58,77181.86,2.3,-0.62655,0.00016,25.60319]
[1777466848526,35.58,77183.22,2.3,-0.62634,0.00016,25.60833]
[1777466852845,35.58,77187.68,2.3,-0.62565,0.00016,25.62154]
[1777466857880,35.58,77188.72,2.3,-0.62549,0.00016,25.62539]
[1777466862914,35.58,77189.32,2.3,-0.6254,0.00016,25.62759]
[1777466863651,35.58,77189.32,2.3,-0.6254,0.00016,25.62759]
[1777466863699,35.58,77189.32,2.3,-0.6254,0.00016,25.62759]
[1777466863779,35.58,77189.32,2.3,-0.6254,0.00016,25.62759]
[1777466865803,35.58,77191.13,2.3,-0.62511,0.00016,25.63444]
[1777466866465,35.58,77192.87,2.3,-0.62483,0.00016,25.64102]
[1777466871978,35.59,77192.37,2.3,-0.62488,0.00016,25.6398]
[1777466877013,35.6,77193.87,2.3,-0.62462,0.00016,25.6459]
[1777466882048,35.6,77192.77,2.3,-0.62477,0.00016,25.6423]
[1777466887083,35.6,77189.54,2.3,-0.62527,0.00016,25.63041]
[1777466892118,35.6,77186.45,2.3,-0.62576,0.00016,25.61878]
[1777466897153,35.6,77184.21,2.3,-0.62611,0.00016,25.61032]
[1777466902188,35.6,77182.58,2.3,-0.62637,0.00016,25.60418]
[1777466907223,35.6,77184.24,2.3,-0.62611,0.00016,25.6104]
[1777466912259,35.6,77184.94,2.3,-0.62602,0.00016,25.60946]
[1777466917728,35.6,77185.14,2.3,-0.62599,0.00016,25.61019]
[1777466917974,35.6,77185.14,2.3,-0.62599,0.00016,25.61019]
[1777466918789,35.6,77184.69,2.3,-0.62606,0.00016,25.6085]
[1777466924344,35.6,77178.98,2.3,-0.62696,0.00016,25.58705]
[1777466925790,35.6,77178.98,2.3,-0.62696,0.00016,25.58705]
[1777466925988,35.6,77178.98,2.3,-0.62696,0.00016,25.58705]
[1777466926038,35.6,77178.15,2.3,-0.62709,0.00016,25.58395]
[1777466927366,35.6,77169.61,2.3,-0.62843,0.00016,25.55154]
[1777466931394,35.6,77166.6,2.3,-0.6289,0.00016,25.54011]
[1777466936429,35.6,77167.07,2.3,-0.62882,0.00016,25.54204]
[1777466938045,35.6,77167.07,2.3,-0.62882,0.00016,25.54204]
[1777466938105,35.61,77167.28,2.3,-0.62878,0.00016,25.54289]
[1777466943478,35.61,77170.92,2.3,-0.62821,0.00016,25.55688]
[1777466948513,35.61,77169.47,2.3,-0.62843,0.00016,25.55143]
[1777466953549,35.61,77170.42,2.3,-0.62828,0.00016,25.55513]
[1777466958584,35.61,77172.58,2.3,-0.62794,0.00016,25.56341]
[1777466963619,35.61,77173.47,2.3,-0.62779,0.00016,25.56693]
[1777466966125,35.61,77173.14,2.3,-0.62784,0.00016,25.5657]
[1777466966225,35.61,77173.49,2.3,-0.62778,0.00016,25.56705]
[1777466966643,35.61,77173.49,2.3,-0.62778,0.00016,25.56705]
[1777466967270,35.61,77173.49,2.3,-0.62778,0.00016,25.56705]
[1777466966666,35.61,77158.81,2.3,-0.63009,0.00016,25.51094]
[1777466967914,35.61,77152.28,2.3,-0.63112,0.00016,25.48564]
[1777466968654,35.61,77144.82,2.3,-0.63229,0.00016,25.45655]
[1777466973690,35.61,77143.59,2.3,-0.63251,0.00016,25.44802]
[1777466978724,35.61,77142.78,2.3,-0.63264,0.00016,25.44471]
[1777466980831,35.61,77142.21,2.3,-0.63273,0.00016,25.44245]
[1777466983758,35.61,77136.16,2.3,-0.63368,0.00016,25.41859]
[1777466988794,35.6,77135.22,2.3,-0.63383,0.00016,25.41484]
[1777466994836,35.6,77135.03,2.3,-0.63386,0.00016,25.41402]
[1777466999874,35.6,77134.4,2.3,-0.63396,0.00016,25.41148]
[1777467004909,35.6,77135.97,2.3,-0.63372,0.00016,25.41762]
[1777467009019,35.6,77136.4,2.3,-0.63365,0.00016,25.41927]
[1777467013972,35.6,77140.33,2.3,-0.63304,0.00016,25.43465]
[1777467017886,35.6,77142.87,2.3,-0.63265,0.00016,25.44452]
[1777467018080,35.6,77142.87,2.3,-0.63265,0.00016,25.44452]
[1777467018089,35.6,77145.42,2.3,-0.63225,0.00016,25.45446]
[1777467019312,35.6,77145.42,2.3,-0.63225,0.00016,25.45446]
[1777467019007,35.6,77149.57,2.3,-0.6316,0.00016,25.4706]
[1777467020095,35.6,77149.57,2.3,-0.6316,0.00016,25.4706]
[1777467020147,35.6,77149.57,2.3,-0.6316,0.00016,25.4706]
[1777467026058,35.6,77154.04,2.3,-0.63092,0.00016,25.48759]
[1777467031093,35.59,77154.16,2.3,-0.63093,0.00016,25.48423]
[1777467036128,35.59,77154.55,2.3,-0.63088,0.00016,25.48545]
[1777467041163,35.59,77154.11,2.3,-0.63096,0.00016,25.48344]
[1777467046299,35.58,77155.73,2.3,-0.63072,0.00016,25.48945]
[1777467048211,35.58,77162.04,2.3,-0.62973,0.00016,25.51371]
[1777467053247,35.58,77158.59,2.3,-0.63028,0.00016,25.50036]
[1777467054583,35.58,77158.9,2.3,-0.63023,0.00016,25.50155]
[1777467055705,35.58,77156.6,2.3,-0.63059,0.00016,25.49266]
[1777467056268,35.58,77151.89,2.3,-0.63133,0.00016,25.4744]
[1777467061303,35.58,77154.72,2.3,-0.63088,0.00016,25.48541]
[1777467066338,35.58,77159.26,2.3,-0.63017,0.00016,25.50296]
[1777467071374,35.58,77157.98,2.3,-0.63037,0.00016,25.49797]
[1777467076410,35.58,77160.82,2.3,-0.62993,0.00016,25.5089]
[1777467081446,35.58,77160.29,2.3,-0.63001,0.00016,25.50683]
[1777467086273,35.58,77159.69,2.3,-0.63011,0.00016,25.50452]
[1777467086289,35.58,77160.52,2.3,-0.62997,0.00016,25.50782]
[1777467086481,35.58,77164.86,2.3,-0.62929,0.00016,25.5245]
[1777467088495,35.58,77170.83,2.3,-0.62835,0.00016,25.54742]
[1777467093561,35.58,77171.82,2.3,-0.6282,0.00016,25.54777]
[1777467101586,35.59,77178.55,2.3,-0.62714,0.00016,25.57348]
[1777467104103,35.59,77178.63,2.3,-0.62712,0.00016,25.57378]
[1777467105615,35.59,77183.55,2.3,-0.62635,0.00016,25.59238]
[1777467106622,35.59,77188.26,2.3,-0.6256,0.00016,25.61006]
[1777467111028,35.59,77191.35,2.3,-0.62512,0.00016,25.62157]
[1777467116692,35.59,77189.88,2.3,-0.62533,0.00016,25.61647]
[1777467121727,35.6,77190.13,2.3,-0.62527,0.00016,25.61796]
[1777467126762,35.6,77191.69,2.3,-0.625,0.00016,25.62432]
[1777467129428,35.61,77192.07,2.3,-0.62493,0.00016,25.62584]
[1777467129785,35.61,77187.49,2.3,-0.62564,0.00016,25.60896]
[1777467130630,35.61,77187.49,2.3,-0.62564,0.00016,25.60896]
[1777467135827,35.61,77188.8,2.3,-0.62544,0.00016,25.61383]
[1777467140863,35.61,77191.21,2.3,-0.62505,0.00016,25.62291]
[1777467145899,35.62,77192.75,2.3,-0.62479,0.00016,25.62918]
[1777467150935,35.62,77197.16,2.3,-0.62407,0.00016,25.64604]
[1777467151712,35.62,77197.16,2.3,-0.62407,0.00016,25.64604]
[1777467155134,35.63,77198.77,2.3,-0.62382,0.00016,25.64874]
[1777467157983,35.63,77194.2,2.3,-0.62452,0.00016,25.6322]
[1777467163019,35.64,77196.59,2.3,-0.62412,0.00016,25.64153]
[1777467168054,35.64,77198.0,2.3,-0.62388,0.00016,25.64716]
[1777467173089,35.65,77198.32,2.3,-0.62381,0.00016,25.64874]
[1777467175992,35.65,77199.65,2.3,-0.62359,0.00016,25.6538]
[1777467176053,35.65,77199.65,2.3,-0.62359,0.00016,25.6538]
[1777467176110,35.65,77200.71,2.3,-0.62342,0.00016,25.65778]
[1777467177062,35.65,77200.71,2.3,-0.62342,0.00016,25.65778]
[1777467177114,35.65,77200.71,2.3,-0.62342,0.00016,25.65778]
[1777467177166,35.65,77200.71,2.3,-0.62342,0.00016,25.65778]
[1777467177233,35.65,77202.07,2.3,-0.6232,0.00016,25.66285]
[1777467177931,35.65,77202.07,2.3,-0.6232,0.00016,25.66285]
[1777467183159,35.66,77198.29,2.3,-0.62378,0.00016,25.64936]
[1777467188194,35.66,77198.19,2.3,-0.62378,0.00016,25.64935]
[1777467193229,35.67,77199.61,2.3,-0.62354,0.00016,25.65492]
[1777467196051,35.67,77199.08,2.3,-0.62362,0.00016,25.6531]
[1777467197131,35.67,77197.02,2.3,-0.62394,0.00016,25.64557]
[1777467202291,35.67,77197.15,2.3,-0.6239,0.00016,25.64644]
[1777467207326,35.68,77198.09,2.3,-0.62373,0.00016,25.65025]
[1777467212361,35.68,77198.13,2.3,-0.62373,0.00016,25.64719]
[1777467217397,35.69,77199.74,2.3,-0.62346,0.00016,25.65345]
[1777467222433,35.69,77198.06,2.3,-0.62371,0.00016,25.64759]
[1777467228475,35.69,77198.51,2.3,-0.62362,0.00016,25.64963]
[1777467229791,35.69,77198.51,2.3,-0.62362,0.00016,25.64963]
[1777467230344,35.69,77198.51,2.3,-0.62362,0.00016,25.64963]
[1777467230489,35.7,77200.72,2.3,-0.62327,0.00016,25.65789]
[1777467231093,35.7,77200.72,2.3,-0.62327,0.00016,25.65789]
[1777467231145,35.7,77200.72,2.3,-0.62327,0.00016,25.65789]
[1777467231496,35.7,77201.84,2.3,-0.62309,0.00016,25.66206]
[1777467234517,35.7,77197.61,2.3,-0.62375,0.00016,25.64668]
[1777467239552,35.7,77196.56,2.3,-0.6239,0.00016,25.64313]
[1777467240164,35.7,77196.56,2.3,-0.6239,0.00016,25.64313]
[1777467245593,35.71,77194.52,2.3,-0.6242,0.00016,25.63589]
[1777467247518,35.71,77194.7,2.3,-0.62418,0.00016,25.6365]
[1777467253650,35.7,77186.57,2.3,-0.62547,0.00016,25.60611]
[1777467257022,35.7,77183.25,2.3,-0.62599,0.00016,25.59365]
[1777467259025,35.7,77181.41,2.3,-0.62628,0.00016,25.58671]
[1777467264733,35.7,77181.67,2.3,-0.62624,0.00016,25.5876]
[1777467269767,35.7,77183.9,2.3,-0.6259,0.00016,25.5959]
[1777467273796,35.7,77179.42,2.3,-0.62662,0.00016,25.57552]
[1777467275020,35.7,77179.42,2.3,-0.62662,0.00016,25.57552]
[1777467281024,35.7,77183.17,2.3,-0.62603,0.00016,25.58958]
[1777467283070,35.7,77183.37,2.3,-0.626,0.00016,25.59031]
[1777467288902,35.7,77184.57,2.3,-0.62581,0.00016,25.59473]
[1777467294056,35.7,77184.74,2.3,-0.62579,0.00016,25.59531]
[1777467294165,35.7,77184.74,2.3,-0.62579,0.00016,25.59531]
[1777467294185,35.7,77184.74,2.3,-0.62579,0.00016,25.59531]
[1777467294287,35.7,77184.58,2.3,-0.62582,0.00016,25.5947]
[1777467295240,35.7,77184.58,2.3,-0.62582,0.00016,25.5947]
[1777467295355,35.7,77184.58,2.3,-0.62582,0.00016,25.5947]
[1777467295520,35.7,77184.58,2.3,-0.62582,0.00016,25.5947]
[1777467295572,35.7,77165.19,2.3,-0.62887,0.00016,25.52138]
[1777467295768,35.7,77165.19,2.3,-0.62887,0.00016,25.52138]
[1777467296098,35.7,77165.19,2.3,-0.62887,0.00016,25.52138]
[1777467296121,35.7,77156.33,2.3,-0.63026,0.00016,25.48735]
[1777467297456,35.7,77156.33,2.3,-0.63026,0.00016,25.48735]
[1777467297715,35.69,77156.38,2.3,-0.63025,0.00016,25.48747]
[1777467298070,35.69,77156.38,2.3,-0.63025,0.00016,25.48747]
[1777467298594,35.69,77156.38,2.3,-0.63025,0.00016,25.48747]
[1777467298695,35.69,77147.36,2.3,-0.63167,0.00016,25.45253]
[1777467299466,35.69,77147.36,2.3,-0.63167,0.00016,25.45253]
[1777467302293,35.69,77149.63,2.3,-0.63132,0.00016,25.46117]
[1777467302369,35.69,77147.94,2.3,-0.63159,0.00016,25.45456]
[1777467307033,35.69,77142.4,2.3,-0.63247,0.00016,25.43273]
[1777467309871,35.69,77141.0,2.3,-0.63269,0.00016,25.42717]
[1777467313889,35.68,77139.87,2.3,-0.63287,0.00016,25.42257]
[1777467315000,35.68,77139.94,2.3,-0.63287,0.00016,25.4228]
[1777467320124,35.68,77135.59,2.3,-0.63356,0.00016,25.4055]
[1777467325159,35.68,77130.23,2.3,-0.6344,0.00016,25.38422]
[1777467330195,35.68,77129.81,2.3,-0.63447,0.00016,25.38245]
[1777467335231,35.68,77128.4,2.3,-0.63471,0.00016,25.37322]
[1777467340266,35.68,77129.11,2.3,-0.63461,0.00016,25.37594]
[1777467346308,35.68,77129.06,2.3,-0.63462,0.00016,25.37563]
[1777467348321,35.67,77132.93,2.3,-0.63402,0.00016,25.39086]
[1777467353357,35.67,77133.33,2.3,-0.63396,0.00016,25.39228]
[1777467358392,35.67,77131.54,2.3,-0.63425,0.00016,25.38507]
[1777467363427,35.67,77131.6,2.3,-0.63424,0.00016,25.38517]
[1777467368462,35.67,77132.83,2.3,-0.63406,0.00016,25.38988]
[1777467373497,35.67,77132.88,2.3,-0.63406,0.00016,25.38992]
[1777467378532,35.66,77139.67,2.3,-0.633,0.00016,25.41645]
[1777467383567,35.66,77141.16,2.3,-0.63278,0.00016,25.42203]
[1777467386799,35.66,77144.44,2.3,-0.63227,0.00016,25.43469]
[1777467389505,35.66,77146.01,2.3,-0.63203,0.00016,25.4407]
[1777467394644,35.66,77141.53,2.3,-0.63276,0.00016,25.41935]
[1777467395651,35.66,77137.18,2.3,-0.63345,0.00016,25.40225]
[1777467400685,35.65,77134.34,2.3,-0.6339,0.00016,25.39093]
[1777467405721,35.65,77132.9,2.3,-0.63413,0.00016,25.38512]
[1777467413777,35.65,77133.59,2.3,-0.63403,0.00016,25.38767]
[1777467418813,35.65,77132.94,2.3,-0.63413,0.00016,25.38498]
[1777467422300,35.65,77133.13,2.3,-0.63411,0.00016,25.38569]
[1777467422490,35.65,77133.13,2.3,-0.63411,0.00016,25.38569]
[1777467422586,35.65,77134.68,2.3,-0.63387,0.00016,25.39175]
[1777467422841,35.65,77139.98,2.3,-0.63304,0.00016,25.41258]
[1777467423848,35.65,77144.01,2.3,-0.63241,0.00016,25.42832]
[1777467429299,35.65,77145.75,2.3,-0.63214,0.00016,25.4349]
[1777467429315,35.64,77146.09,2.3,-0.63209,0.00016,25.43611]
[1777467434925,35.64,77143.88,2.3,-0.63245,0.00016,25.42722]
[1777467436136,35.64,77143.88,2.3,-0.63245,0.00016,25.42722]
[1777467436145,35.64,77143.94,2.3,-0.63245,0.00016,25.42734]
[1777467442981,35.64,77147.11,2.3,-0.63197,0.00016,25.4393]
[1777467448016,35.63,77146.78,2.3,-0.63203,0.00016,25.43772]
[1777467453051,35.63,77145.74,2.3,-0.63223,0.00016,25.42981]
[1777467456072,35.63,77150.55,2.3,-0.63148,0.00016,25.44836]
[1777467461100,35.63,77153.53,2.3,-0.63101,0.00016,25.45991]
[1777467463120,35.62,77146.59,2.3,-0.63211,0.00016,25.4328]
[1777467468157,35.62,77147.56,2.3,-0.63197,0.00016,25.43633]
[1777467473192,35.62,77150.89,2.3,-0.63146,0.00016,25.44901]
[1777467478227,35.62,77150.74,2.3,-0.63149,0.00016,25.44812]
[1777467483262,35.61,77149.23,2.3,-0.63175,0.00016,25.44193]
[1777467484864,35.61,77149.23,2.3,-0.63175,0.00016,25.44193]
[1777467484876,35.61,77144.56,2.3,-0.63248,0.00016,25.42365]
[1777467486075,35.61,77141.48,2.3,-0.63297,0.00016,25.41154]
[1777467491319,35.61,77135.8,2.3,-0.63386,0.00016,25.38898]
[1777467494339,35.61,77131.54,2.3,-0.63453,0.00016,25.37206]
[1777467499373,35.61,77132.73,2.3,-0.63435,0.00016,25.3767]
[1777467504409,35.61,77134.6,2.3,-0.63406,0.00016,25.38399]
[1777467509445,35.6,77135.58,2.3,-0.63391,0.00016,25.38776]
[1777467514480,35.6,77135.3,2.3,-0.63398,0.00016,25.38298]
[1777467515668,35.6,77135.3,2.3,-0.63398,0.00016,25.38298]
[1777467516001,35.6,77136.22,2.3,-0.63384,0.00016,25.38659]
[1777467519171,35.6,77136.19,2.3,-0.63384,0.00016,25.38641]
[1777467519509,35.6,77136.19,2.3,-0.63384,0.00016,25.38641]
[1777467526564,35.6,77134.72,2.3,-0.63408,0.00016,25.38041]
[1777467531599,35.6,77135.32,2.3,-0.63399,0.00016,25.38267]
[1777467536634,35.6,77136.12,2.3,-0.63388,0.00016,25.38568]
[1777467541669,35.6,77134.68,2.3,-0.63411,0.00016,25.37987]
[1777467547711,35.59,77133.03,2.3,-0.63437,0.00016,25.37321]
[1777467552746,35.59,77132.8,2.3,-0.63441,0.00016,25.37219]
[1777467558788,35.59,77131.06,2.3,-0.63469,0.00016,25.36517]
[1777467563823,35.59,77130.66,2.3,-0.63475,0.00016,25.36351]
[1777467568857,35.59,77130.29,2.3,-0.63482,0.00016,25.36198]
[1777467573893,35.59,77130.29,2.3,-0.63483,0.00016,25.35838]
[1777467577669,35.59,77131.46,2.3,-0.63465,0.00016,25.36301]
[1777467579935,35.59,77132.51,2.3,-0.63449,0.00016,25.36716]
[1777467580279,35.59,77132.63,2.3,-0.63447,0.00016,25.36763]
[1777467580944,35.59,77132.63,2.3,-0.63447,0.00016,25.36763]
[1777467580943,35.59,77137.84,2.3,-0.63365,0.00016,25.3882]
[1777467585977,35.59,77137.64,2.3,-0.63369,0.00016,25.38728]
[1777467591013,35.59,77135.89,2.3,-0.63397,0.00016,25.38026]
[1777467596048,35.59,77134.56,2.3,-0.63418,0.00016,25.37489]
[1777467601082,35.58,77132.93,2.3,-0.63444,0.00016,25.36833]
[1777467606119,35.58,77129.48,2.3,-0.63499,0.00016,25.35456]
[1777467607525,35.58,77129.48,2.3,-0.63499,0.00016,25.35456]
[1777467608762,35.58,77129.48,2.3,-0.63499,0.00016,25.35454]
[1777467608864,35.58,77134.52,2.3,-0.6342,0.00016,25.37452]
[1777467609140,35.58,77142.86,2.3,-0.63289,0.00016,25.40735]
[1777467611078,35.58,77144.37,2.3,-0.63266,0.00016,25.41327]
[1777467611135,35.58,77144.37,2.3,-0.63266,0.00016,25.41327]
[1777467611236,35.58,77144.63,2.3,-0.63262,0.00016,25.4142]
[1777467613168,35.58,77149.45,2.3,-0.63187,0.00016,25.43293]
[1777467618520,35.58,77152.56,2.3,-0.63139,0.00016,25.44477]
[1777467624252,35.57,77156.78,2.3,-0.63075,0.00016,25.46065]
[1777467629512,35.57,77156.45,2.3,-0.63081,0.00016,25.45911]
[1777467630297,35.57,77157.73,2.3,-0.63061,0.00016,25.464]
[1777467630309,35.57,77160.82,2.3,-0.63013,0.00016,25.47595]
[1777467636042,35.57,77162.78,2.3,-0.62983,0.00016,25.47998]
[1777467637442,35.57,77164.4,2.3,-0.62958,0.00016,25.48627]
[1777467637538,35.57,77168.34,2.3,-0.62895,0.00016,25.50144]
[1777467638541,35.57,77168.34,2.3,-0.62895,0.00016,25.50144]
[1777467638948,35.57,77158.59,2.3,-0.63049,0.00016,25.46386]
[1777467639357,35.57,77145.2,2.3,-0.6326,0.00016,25.4117]
[1777467640364,35.57,77143.61,2.3,-0.63285,0.00016,25.40544]
[1777467641482,35.57,77143.61,2.3,-0.63285,0.00016,25.40544]
[1777467641583,35.57,77143.36,2.3,-0.63289,0.00016,25.40443]
[1777467649430,35.57,77143.68,2.3,-0.63285,0.00016,25.40548]
[1777467650749,35.57,77143.68,2.3,-0.63285,0.00016,25.40548]
[1777467650841,35.57,77144.23,2.3,-0.63276,0.00016,25.4076]
[1777467652452,35.56,77150.75,2.3,-0.63174,0.00016,25.43301]
[1777467657487,35.56,77153.06,2.3,-0.63139,0.00016,25.44174]
[1777467662522,35.56,77154.27,2.3,-0.63121,0.00016,25.44614]
[1777467663721,35.56,77154.27,2.3,-0.63121,0.00016,25.44614]
[1777467663731,35.56,77157.5,2.3,-0.63071,0.00016,25.4586]
[1777467665392,35.56,77161.26,2.3,-0.63012,0.00016,25.47306]
[1777467667519,35.55,77163.44,2.3,-0.62978,0.00016,25.4813]
[1777467667573,35.55,77163.44,2.3,-0.62978,0.00016,25.4813]
[1777467668568,35.55,77163.47,2.3,-0.62978,0.00016,25.48133]
[1777467668617,35.55,77163.47,2.3,-0.62978,0.00016,25.48133]
[1777467668649,35.55,77163.47,2.3,-0.62978,0.00016,25.48133]
[1777467668960,35.55,77163.47,2.3,-0.62978,0.00016,25.48133]
[1777467669015,35.55,77179.8,2.3,-0.62721,0.00016,25.54372]
[1777467669699,35.55,77179.8,2.3,-0.62721,0.00016,25.54372]
[1777467669782,35.55,77192.74,2.3,-0.62516,0.00016,25.59238]
[1777467670560,35.55,77192.74,2.3,-0.62516,0.00016,25.59238]
[1777467670661,35.55,77192.74,2.3,-0.62516,0.00016,25.59238]
[1777467670764,35.55,77193.28,2.3,-0.62508,0.00016,25.59437]
[1777467671280,35.55,77193.28,2.3,-0.62508,0.00016,25.59437]
[1777467671745,35.55,77193.28,2.3,-0.62508,0.00016,25.59437]
[1777467671904,35.55,77193.28,2.3,-0.62508,0.00016,25.59437]
[1777467671988,35.55,77193.28,2.3,-0.62508,0.00016,25.59437]
[1777467672050,35.55,77194.22,2.3,-0.62493,0.00016,25.59786]
[1777467672836,35.55,77194.22,2.3,-0.62493,0.00016,25.59786]
[1777467673421,35.55,77196.11,2.3,-0.62463,0.00016,25.60488]
[1777467673771,35.55,77196.11,2.3,-0.62463,0.00016,25.60488]
[1777467674097,35.55,77192.89,2.3,-0.62514,0.00016,25.59285]
[1777467674446,35.55,77192.89,2.3,-0.62514,0.00016,25.59285]
[1777467679642,35.55,77191.71,2.3,-0.62533,0.00016,25.58836]
[1777467682939,35.55,77195.62,2.3,-0.62472,0.00016,25.60293]
[1777467683322,35.55,77194.73,2.3,-0.62486,0.00016,25.59959]
[1777467683639,35.55,77194.73,2.3,-0.62486,0.00016,25.59959]
[1777467684677,35.55,77182.14,2.3,-0.62684,0.00016,25.55245]
[1777467686691,35.55,77179.38,2.3,-0.62728,0.00016,25.54205]
[1777467691726,35.56,77175.95,2.3,-0.62783,0.00016,25.52563]
[1777467696761,35.56,77176.81,2.3,-0.62769,0.00016,25.52906]
[1777467701796,35.56,77181.71,2.3,-0.62691,0.00016,25.54776]
[1777467704817,35.56,77186.34,2.3,-0.62617,0.00016,25.56526]
[1777467709852,35.56,77184.99,2.3,-0.62638,0.00016,25.56023]
[1777467713880,35.56,77189.13,2.3,-0.62573,0.00016,25.57582]
[1777467716818,35.56,77190.36,2.3,-0.62553,0.00016,25.58043]
[1777467718652,35.56,77191.57,2.3,-0.62534,0.00016,25.58495]
[1777467719335,35.56,77190.95,2.3,-0.62544,0.00016,25.58263]
[1777467721474,35.56,77192.3,2.3,-0.62523,0.00016,25.58768]
[1777467723441,35.56,77193.71,2.3,-0.62501,0.00016,25.59293]
[1777467728985,35.57,77194.59,2.3,-0.62484,0.00016,25.59676]
[1777467732755,35.57,77193.79,2.3,-0.62495,0.00016,25.59412]
[1777467732929,35.57,77193.79,2.3,-0.62495,0.00016,25.59412]
[1777467733922,35.57,77190.46,2.3,-0.62547,0.00016,25.58181]
[1777467734021,35.57,77182.44,2.3,-0.62674,0.00016,25.55169]
[1777467737799,35.57,77180.33,2.3,-0.62707,0.00016,25.54378]
[1777467743085,35.58,77180.4,2.3,-0.62705,0.00016,25.54419]
[1777467745924,35.58,77180.66,2.3,-0.62701,0.00016,25.54523]
[1777467749886,35.58,77178.93,2.3,-0.62727,0.00016,25.53879]
[1777467750414,35.58,77179.4,2.3,-0.6272,0.00016,25.5406]
[1777467756176,35.58,77179.36,2.3,-0.62721,0.00016,25.53706]
[1777467758952,35.58,77179.44,2.3,-0.6272,0.00016,25.53739]
[1777467759654,35.58,77179.48,2.3,-0.62719,0.00016,25.53759]
[1777467760075,35.58,77179.48,2.3,-0.62719,0.00016,25.53759]
[1777467760794,35.58,77181.84,2.3,-0.62682,0.00016,25.54653]
[1777467761212,35.58,77190.54,2.3,-0.62545,0.00016,25.57922]
[1777467762219,35.58,77200.53,2.3,-0.62387,0.00016,25.61639]
[1777467764233,35.58,77202.86,2.3,-0.6235,0.00016,25.62497]
[1777467769268,35.58,77202.44,2.3,-0.62357,0.00016,25.62327]
[1777467774302,35.58,77203.68,2.3,-0.62338,0.00016,25.62788]
[1777467775309,35.58,77208.0,2.3,-0.62269,0.00016,25.64385]
[1777467781604,35.58,77207.54,2.3,-0.62275,0.00016,25.64243]
[1777467782449,35.59,77207.06,2.3,-0.62282,0.00016,25.64081]
[1777467782519,35.59,77207.06,2.3,-0.62282,0.00016,25.64081]
[1777467782862,35.59,77207.06,2.3,-0.62282,0.00016,25.64081]
[1777467782870,35.59,77200.58,2.3,-0.62384,0.00016,25.61688]
[1777467783432,35.59,77200.58,2.3,-0.62384,0.00016,25.61688]
[1777467783519,35.59,77200.58,2.3,-0.62384,0.00016,25.61688]
[1777467785680,35.58,77201.71,2.3,-0.62367,0.00016,25.62099]
[1777467791422,35.58,77197.93,2.3,-0.62427,0.00016,25.60683]
[1777467796458,35.58,77195.42,2.3,-0.62467,0.00016,25.59743]
[1777467801492,35.58,77194.38,2.3,-0.62484,0.00016,25.59352]
[1777467804190,35.58,77194.31,2.3,-0.62485,0.00016,25.59325]
[1777467804513,35.58,77189.86,2.3,-0.62555,0.00016,25.57664]
[1777467806854,35.58,77183.9,2.3,-0.62649,0.00016,25.55429]
[1777467809548,35.58,77179.68,2.3,-0.62716,0.00016,25.53844]
[1777467811213,35.58,77179.68,2.3,-0.62716,0.00016,25.53844]
[1777467812571,35.58,77171.2,2.3,-0.6285,0.00016,25.5028]
[1777467817603,35.59,77171.53,2.3,-0.62844,0.00016,25.50431]
[1777467822639,35.59,77171.32,2.3,-0.62846,0.00016,25.50376]
[1777467825660,35.59,77166.96,2.3,-0.62914,0.00016,25.48724]
[1777467830695,35.59,77167.14,2.3,-0.6291,0.00016,25.48823]
[1777467833772,35.6,77167.18,2.3,-0.62909,0.00016,25.48851]
[1777467833823,35.6,77166.48,2.3,-0.6292,0.00016,25.4859]
[1777467835729,35.6,77161.89,2.3,-0.62991,0.00016,25.46841]
[1777467840765,35.6,77158.57,2.3,-0.63043,0.00016,25.45577]
[1777467845800,35.6,77154.89,2.3,-0.63102,0.00016,25.44132]
[1777467850337,35.6,77154.5,2.3,-0.63108,0.00016,25.43964]
[1777467850883,35.6,77154.5,2.3,-0.63108,0.00016,25.43964]
[1777467850973,35.59,77149.95,2.3,-0.6318,0.00016,25.42191]
[1777467851843,35.59,77141.51,2.3,-0.63313,0.00016,25.38887]
[1777467855872,35.59,77137.47,2.3,-0.63376,0.00016,25.37293]
[1777467862920,35.59,77137.43,2.3,-0.63377,0.00016,25.37273]
[1777467867956,35.59,77136.57,2.3,-0.63391,0.00016,25.3693]
[1777467872991,35.59,77138.71,2.3,-0.63359,0.00016,25.37414]
[1777467878025,35.59,77137.9,2.3,-0.63372,0.00016,25.3709]
[1777467883060,35.59,77137.76,2.3,-0.63374,0.00016,25.37029]
[1777467888096,35.59,77139.69,2.3,-0.63344,0.00016,25.37784]
[1777467889513,35.59,77139.38,2.3,-0.63349,0.00016,25.3766]
[1777467889976,35.59,77139.38,2.3,-0.63349,0.00016,25.3766]
[1777467890461,35.59,77141.66,2.3,-0.63314,0.00016,25.38555]
[1777467892464,35.59,77142.67,2.3,-0.63298,0.00016,25.38947]
[1777467898165,35.59,77139.27,2.3,-0.63352,0.00016,25.376]
[1777467898601,35.59,77139.27,2.3,-0.63352,0.00016,25.376]
[1777467898678,35.59,77139.27,2.3,-0.63352,0.00016,25.376]
[1777467898774,35.59,77139.27,2.3,-0.63352,0.00016,25.376]
[1777467899173,35.59,77133.69,2.3,-0.63439,0.00016,25.35395]
[1777467899679,35.59,77133.69,2.3,-0.63439,0.00016,25.35395]
[1777467900180,35.59,77130.65,2.3,-0.63487,0.00016,25.3419]
[1777467904208,35.59,77126.63,2.3,-0.6355,0.00016,25.32595]
[1777467909242,35.59,77127.25,2.3,-0.6354,0.00016,25.3285]
[1777467914277,35.59,77128.25,2.3,-0.63524,0.00016,25.33253]
[1777467917299,35.59,77132.19,2.3,-0.63462,0.00016,25.3482]
[1777467918959,35.59,77133.84,2.3,-0.63436,0.00016,25.35475]
[1777467919313,35.59,77133.41,2.3,-0.63443,0.00016,25.35304]
[1777467920200,35.59,77133.41,2.3,-0.63443,0.00016,25.35304]
[1777467920319,35.59,77132.94,2.3,-0.6345,0.00016,25.35118]
[1777467921703,35.59,77130.15,2.3,-0.63494,0.00016,25.34011]
[1777467922334,35.59,77129.56,2.3,-0.63503,0.00016,25.33777]
[1777467922702,35.59,77129.56,2.3,-0.63503,0.00016,25.33777]
[1777467923340,35.59,77128.05,2.3,-0.63527,0.00016,25.33177]
[1777467928375,35.59,77128.26,2.3,-0.63523,0.00016,25.33269]
[1777467934418,35.59,77130.63,2.3,-0.63487,0.00016,25.33867]
[1777467939757,35.59,77128.14,2.3,-0.63526,0.00016,25.32885]
[1777467939788,35.59,77121.16,2.3,-0.63635,0.00016,25.30103]
[1777467940460,35.59,77108.91,2.3,-0.63827,0.00016,25.25167]
[1777467941467,35.6,77104.98,2.3,-0.63887,0.00016,25.23584]
[1777467946502,35.6,77105.73,2.3,-0.63874,0.00016,25.23935]
[1777467947509,35.6,77098.0,2.3,-0.63994,0.00016,25.20783]
[1777467953128,35.6,77094.84,2.3,-0.64045,0.00016,25.19469]
[1777467955787,35.6,77094.15,2.3,-0.64056,0.00016,25.19177]
[1777467955824,35.6,77093.46,2.3,-0.64066,0.00016,25.18891]
[1777467958586,35.6,77089.24,2.3,-0.64132,0.00016,25.17147]
[1777467960931,35.6,77088.4,2.3,-0.64146,0.00016,25.16799]
[1777467961973,35.6,77088.96,2.3,-0.64137,0.00016,25.17029]
[1777467965635,35.6,77082.87,2.3,-0.64232,0.00016,25.14502]
[1777467966457,35.6,77082.87,2.3,-0.64232,0.00016,25.14502]
[1777467969663,35.6,77073.17,2.3,-0.64383,0.00016,25.10465]
[1777467971677,35.6,77069.27,2.3,-0.64443,0.00016,25.08836]
[1777467974111,35.6,77071.26,2.3,-0.64412,0.00016,25.09676]
[1777467974255,35.6,77071.26,2.3,-0.64412,0.00016,25.09676]
[1777467974287,35.6,77077.95,2.3,-0.64308,0.00016,25.12476]
[1777467974698,35.6,77083.31,2.3,-0.64224,0.00016,25.14706]
[1777467975588,35.6,77083.31,2.3,-0.64224,0.00016,25.14706]
[1777467976385,35.6,77083.31,2.3,-0.64224,0.00016,25.14706]
[1777467980917,35.6,77082.7,2.3,-0.64234,0.00016,25.14452]
[1777467981560,35.6,77082.92,2.3,-0.6423,0.00016,25.14543]
[1777467981909,35.6,77082.92,2.3,-0.6423,0.00016,25.14543]
[1777467982615,35.6,77084.81,2.3,-0.64201,0.00016,25.15327]
[1777467989806,35.6,77080.91,2.3,-0.64262,0.00016,25.1371]
[1777467994841,35.6,77081.4,2.3,-0.64256,0.00016,25.13558]
[1777467998136,35.6,77082.07,2.3,-0.64245,0.00016,25.13838]
[1777468002253,35.6,77086.27,2.3,-0.6418,0.00016,25.15578]
[1777468002309,35.6,77086.27,2.3,-0.6418,0.00016,25.15578]
[1777468002353,35.6,77086.52,2.3,-0.64176,0.00016,25.15681]
[1777468002896,35.6,77093.08,2.3,-0.64074,0.00016,25.18386]
[1777468003903,35.6,77101.95,2.3,-0.63936,0.00016,25.22015]
[1777468006244,35.6,77103.88,2.3,-0.63905,0.00016,25.22812]
[1777468006341,35.6,77104.13,2.3,-0.63901,0.00016,25.22923]
[1777468007140,35.6,77104.13,2.3,-0.63901,0.00016,25.22923]
[1777468007931,35.6,77112.86,2.3,-0.63764,0.00016,25.26478]
[1777468009781,35.6,77114.48,2.3,-0.63738,0.00016,25.27138]
[1777468014982,35.61,77116.69,2.3,-0.63702,0.00016,25.2806]
[1777468020017,35.61,77116.09,2.3,-0.6371,0.00016,25.27845]
[1777468024044,35.61,77110.46,2.3,-0.63797,0.00016,25.25597]
[1777468029079,35.61,77109.73,2.3,-0.63807,0.00016,25.25337]
[1777468034116,35.62,77112.2,2.3,-0.63767,0.00016,25.2637]
[1777468039150,35.62,77111.06,2.3,-0.63784,0.00016,25.25942]
[1777468039600,35.62,77111.06,2.3,-0.63784,0.00016,25.25942]
[1777468039664,35.62,77111.06,2.3,-0.63784,0.00016,25.25942]
[1777468040157,35.62,77111.13,2.3,-0.63782,0.00016,25.25977]
[1777468040833,35.62,77111.13,2.3,-0.63782,0.00016,25.25977]
[1777468040885,35.62,77111.13,2.3,-0.63782,0.00016,25.25977]
[1777468041164,35.62,77111.29,2.3,-0.6378,0.00016,25.26048]
[1777468046200,35.63,77112.86,2.3,-0.63754,0.00016,25.26712]
[1777468048076,35.63,77111.24,2.3,-0.63779,0.00016,25.26064]
[1777468048214,35.63,77109.4,2.3,-0.63807,0.00016,25.25327]
[1777468049374,35.63,77109.4,2.3,-0.63807,0.00016,25.25327]
[1777468049470,35.63,77102.02,2.3,-0.63922,0.00016,25.22338]
[1777468052241,35.63,77097.79,2.3,-0.63991,0.00016,25.20238]
[1777468057277,35.62,77097.24,2.3,-0.64,0.00016,25.19988]
[1777468059205,35.62,77094.52,2.3,-0.64043,0.00016,25.18869]
[1777468059450,35.62,77085.44,2.3,-0.64185,0.00016,25.15125]
[1777468061305,35.62,77080.46,2.3,-0.64262,0.00016,25.13058]
[1777468063875,35.62,77079.09,2.3,-0.64283,0.00016,25.12488]
[1777468069361,35.62,77074.02,2.3,-0.64362,0.00016,25.10375]
[1777468074396,35.62,77071.81,2.3,-0.64396,0.00016,25.09457]
[1777468080437,35.62,77071.99,2.3,-0.64393,0.00016,25.09537]
[1777468085473,35.62,77071.82,2.3,-0.64396,0.00016,25.09467]
[1777468087336,35.62,77071.83,2.3,-0.64396,0.00016,25.09471]
[1777468088210,35.62,77074.15,2.3,-0.6436,0.00016,25.10441]
[1777468093529,35.62,77077.74,2.3,-0.64304,0.00016,25.1193]
[1777468095543,35.62,77082.15,2.3,-0.64236,0.00016,25.13759]
[1777468100605,35.62,77079.01,2.3,-0.64285,0.00016,25.12442]
[1777468105629,35.62,77078.94,2.3,-0.64287,0.00016,25.12404]
[1777468110005,35.62,77078.36,2.3,-0.64296,0.00016,25.12157]
[1777468110019,35.62,77078.36,2.3,-0.64296,0.00016,25.12157]
[1777468111156,35.62,77076.55,2.3,-0.64324,0.00016,25.11399]
[1777468116706,35.62,77073.75,2.3,-0.6437,0.00016,25.09864]
[1777468121741,35.62,77073.46,2.3,-0.64374,0.00016,25.09743]
[1777468126777,35.62,77073.0,2.3,-0.64382,0.00016,25.09551]
[1777468131813,35.62,77071.76,2.3,-0.64401,0.00016,25.09033]
[1777468136848,35.62,77070.23,2.3,-0.64424,0.00016,25.08394]
[1777468139869,35.62,77076.11,2.3,-0.64333,0.00016,25.10855]
[1777468140687,35.62,77076.11,2.3,-0.64333,0.00016,25.10855]
[1777468140724,35.62,77076.11,2.3,-0.64333,0.00016,25.10855]
[1777468140778,35.62,77076.11,2.3,-0.64333,0.00016,25.10855]
[1777468140852,35.62,77076.11,2.3,-0.64333,0.00016,25.10855]
[1777468140876,35.62,77081.18,2.3,-0.64254,0.00016,25.12965]
[1777468141883,35.62,77096.16,2.3,-0.64021,0.00016,25.19142]
[1777468142890,35.62,77102.78,2.3,-0.63918,0.00016,25.21839]
[1777468143783,35.62,77102.78,2.3,-0.63918,0.00016,25.21839]
[1777468145438,35.62,77103.05,2.3,-0.63914,0.00016,25.21941]
[1777468145479,35.62,77103.09,2.3,-0.63914,0.00016,25.21949]
[1777468150947,35.62,77103.8,2.3,-0.63902,0.00016,25.22249]
[1777468152845,35.62,77103.8,2.3,-0.63902,0.00016,25.22249]
[1777468152962,35.62,77102.61,2.3,-0.6392,0.00016,25.21778]
[1777468157997,35.62,77102.01,2.3,-0.63929,0.00016,25.2154]
[1777468159368,35.62,77102.01,2.3,-0.63929,0.00016,25.2154]
[1777468159397,35.62,77102.83,2.3,-0.63917,0.00016,25.21866]
[1777468165046,35.62,77105.78,2.3,-0.63871,0.00016,25.23062]
[1777468170081,35.62,77104.82,2.3,-0.63884,0.00016,25.22706]
[1777468175116,35.63,77105.04,2.3,-0.63881,0.00016,25.22473]
[1777468180151,35.63,77104.57,2.3,-0.63887,0.00016,25.22317]
[1777468185186,35.63,77104.89,2.3,-0.63881,0.00016,25.22481]
[1777468186275,35.63,77104.89,2.3,-0.63881,0.00016,25.22481]
[1777468186371,35.63,77104.94,2.3,-0.6388,0.00016,25.22508]
[1777468192239,35.63,77101.31,2.3,-0.63938,0.00016,25.21004]
[1777468197274,35.64,77101.35,2.3,-0.63935,0.00016,25.21062]
[1777468202309,35.64,77102.05,2.3,-0.63923,0.00016,25.21387]
[1777468207649,35.64,77098.53,2.3,-0.63976,0.00016,25.19986]
[1777468208351,35.64,77098.32,2.3,-0.63979,0.00016,25.19918]
[1777468210243,35.65,77096.87,2.3,-0.64001,0.00016,25.19335]
[1777468210365,35.65,77098.07,2.3,-0.63982,0.00016,25.19835]
[1777468214393,35.65,77103.06,2.3,-0.63903,0.00016,25.21901]
[1777468219428,35.65,77101.07,2.3,-0.63932,0.00016,25.2113]
[1777468224463,35.66,77100.89,2.3,-0.63933,0.00016,25.21097]
[1777468227770,35.66,77100.73,2.3,-0.63935,0.00016,25.21056]
[1777468227870,35.66,77100.73,2.3,-0.63934,0.00016,25.21064]
[1777468233526,35.67,77100.34,2.3,-0.63941,0.00016,25.20587]
[1777468238561,35.67,77101.33,2.3,-0.63923,0.00016,25.21029]
[1777468243596,35.67,77101.25,2.3,-0.63923,0.00016,25.21035]
[1777468248630,35.68,77101.16,2.3,-0.63923,0.00016,25.21037]
[1777468253667,35.68,77099.96,2.3,-0.6394,0.00016,25.20588]
[1777468258702,35.69,77099.83,2.3,-0.6394,0.00016,25.20574]
[1777468261515,35.69,77100.4,2.3,-0.63931,0.00016,25.20821]
[1777468261725,35.69,77103.75,2.3,-0.63878,0.00016,25.2219]
[1777468267182,35.69,77106.84,2.3,-0.63829,0.00016,25.23467]
[1777468267226,35.69,77106.88,2.3,-0.63828,0.00016,25.23495]
[1777468267767,35.69,77102.87,2.3,-0.6389,0.00016,25.21871]
[1777468272802,35.7,77103.48,2.3,-0.6388,0.00016,25.22152]
[1777468277721,35.7,77104.12,2.3,-0.63869,0.00016,25.22431]
[1777468277783,35.7,77104.11,2.3,-0.63868,0.00016,25.22439]
[1777468282872,35.7,77103.97,2.3,-0.63869,0.00016,25.22413]
[1777468287906,35.71,77103.96,2.3,-0.63868,0.00016,25.22445]
[1777468292942,35.71,77104.6,2.3,-0.63858,0.00016,25.22378]
[1777468297977,35.71,77103.89,2.3,-0.63868,0.00016,25.22122]
[1777468299841,35.71,77103.63,2.3,-0.63872,0.00016,25.22023]
[1777468299991,35.71,77102.8,2.3,-0.63885,0.00016,25.21693]
[1777468303092,35.71,77102.19,2.3,-0.63894,0.00016,25.2146]
[1777468303194,35.72,77104.37,2.3,-0.63859,0.00016,25.2235]
[1777468304295,35.72,77104.37,2.3,-0.63859,0.00016,25.2235]
[1777468304412,35.72,77108.21,2.3,-0.63799,0.00016,25.23908]
[1777468305026,35.72,77115.06,2.3,-0.63692,0.00016,25.26667]
[1777468306631,35.72,77115.06,2.3,-0.63692,0.00016,25.26667]
[1777468306732,35.72,77120.84,2.3,-0.63602,0.00016,25.2898]
[1777468308047,35.72,77125.68,2.3,-0.63526,0.00016,25.30907]
[1777468312074,35.72,77130.85,2.3,-0.63445,0.00016,25.32952]
[1777468317109,35.72,77133.03,2.3,-0.63412,0.00016,25.33803]
[1777468322145,35.72,77136.81,2.3,-0.63353,0.00016,25.35278]
[1777468323152,35.71,77141.1,2.3,-0.63286,0.00016,25.36955]
[1777468324159,35.72,77146.21,2.3,-0.63206,0.00016,25.38955]
[1777468326173,35.72,77140.91,2.3,-0.63288,0.00016,25.36905]
[1777468331208,35.72,77141.8,2.3,-0.63272,0.00016,25.37295]
[1777468336243,35.73,77142.07,2.3,-0.63266,0.00016,25.37443]
[1777468341241,35.73,77142.39,2.3,-0.6326,0.00016,25.376]
[1777468341310,35.73,77142.39,2.3,-0.6326,0.00016,25.376]
[1777468341336,35.73,77142.58,2.3,-0.63256,0.00016,25.37683]
[1777468342284,35.73,77142.58,2.3,-0.63256,0.00016,25.37683]
[1777468342315,35.73,77142.58,2.3,-0.63256,0.00016,25.37683]
[1777468342370,35.73,77145.37,2.3,-0.63212,0.00016,25.38777]
[1777468346571,35.73,77144.64,2.3,-0.63223,0.00016,25.38515]
[1777468346623,35.73,77144.64,2.3,-0.63223,0.00016,25.38515]
[1777468351834,35.74,77146.1,2.3,-0.63198,0.00016,25.39119]
[1777468355378,35.74,77151.16,2.3,-0.63119,0.00016,25.40756]
[1777468360100,35.75,77152.03,2.3,-0.63105,0.00016,25.41115]
[1777468360590,35.75,77152.06,2.3,-0.63104,0.00016,25.41133]
[1777468362427,35.75,77156.52,2.3,-0.63034,0.00016,25.42861]
[1777468367463,35.75,77158.34,2.3,-0.63004,0.00016,25.4358]
[1777468372498,35.75,77159.0,2.3,-0.62993,0.00016,25.43855]
[1777468377533,35.75,77162.41,2.3,-0.62938,0.00016,25.45182]
[1777468382568,35.76,77162.48,2.3,-0.62936,0.00016,25.45229]
[1777468387602,35.76,77163.42,2.3,-0.62921,0.00016,25.45608]
[1777468392638,35.76,77164.28,2.3,-0.62906,0.00016,25.45953]
[1777468397673,35.76,77164.68,2.3,-0.62899,0.00016,25.46124]
[1777468402707,35.77,77161.73,2.3,-0.62945,0.00016,25.45021]
[1777468407743,35.77,77161.63,2.3,-0.62945,0.00016,25.45008]
[1777468412778,35.77,77165.19,2.3,-0.6289,0.00016,25.46033]
[1777468416806,35.77,77160.58,2.3,-0.62961,0.00016,25.44291]
[1777468419700,35.78,77159.9,2.3,-0.62972,0.00016,25.4404]
[1777468419827,35.78,77158.77,2.3,-0.62989,0.00016,25.43613]
[1777468420305,35.78,77158.77,2.3,-0.62989,0.00016,25.43613]
[1777468425868,35.78,77158.52,2.3,-0.62992,0.00016,25.43546]
[1777468430903,35.78,77157.01,2.3,-0.63014,0.00016,25.42991]
[1777468435939,35.78,77156.93,2.3,-0.63015,0.00016,25.42984]
[1777468440975,35.79,77155.73,2.3,-0.63032,0.00016,25.42546]
[1777468446010,35.79,77155.99,2.3,-0.63027,0.00016,25.42667]
[1777468451044,35.79,77155.45,2.3,-0.63035,0.00016,25.42481]
[1777468456079,35.79,77155.38,2.3,-0.63035,0.00016,25.42477]
[1777468461115,35.8,77155.41,2.3,-0.63034,0.00016,25.42504]
[1777468463160,35.8,77155.48,2.3,-0.63033,0.00016,25.42533]
[1777468463222,35.8,77155.58,2.3,-0.63031,0.00016,25.42575]
[1777468464135,35.8,77159.82,2.3,-0.62964,0.00016,25.44202]
[1777468465143,35.8,77163.74,2.3,-0.62903,0.00016,25.45699]
[1777468466652,35.8,77163.74,2.3,-0.62903,0.00016,25.45699]
[1777468466699,35.8,77161.55,2.3,-0.62937,0.00016,25.44865]
[1777468468164,35.8,77157.51,2.3,-0.63,0.00016,25.43325]
[1777468470796,35.8,77157.93,2.3,-0.62993,0.00016,25.43489]
[1777468470819,35.8,77157.93,2.3,-0.62993,0.00016,25.43489]
[1777468470898,35.8,77157.92,2.3,-0.62993,0.00016,25.43487]
[1777468471142,35.8,77157.92,2.3,-0.62993,0.00016,25.43487]
[1777468471185,35.8,77165.63,2.3,-0.62874,0.00016,25.46075]
[1777468472015,35.8,77165.63,2.3,-0.62874,0.00016,25.46075]
[1777468472192,35.8,77171.28,2.3,-0.62786,0.00016,25.48216]
[1777468476021,35.8,77170.8,2.3,-0.62793,0.00016,25.48034]
[1777468476220,35.8,77170.53,2.3,-0.62797,0.00016,25.47932]
[1777468479290,35.8,77171.06,2.3,-0.62789,0.00016,25.48132]
[1777468479521,35.8,77171.06,2.3,-0.62789,0.00016,25.48132]
[1777468479779,35.8,77171.06,2.3,-0.62789,0.00016,25.48132]
[1777468480665,35.8,77171.38,2.3,-0.62784,0.00016,25.48253]
[1777468485595,35.8,77170.31,2.3,-0.62801,0.00016,25.47848]
[1777468485800,35.8,77170.31,2.3,-0.62801,0.00016,25.47848]
[1777468485897,35.8,77170.3,2.3,-0.62801,0.00016,25.47844]
[1777468486602,35.8,77170.3,2.3,-0.62801,0.00016,25.47844]
[1777468486605,35.8,77170.3,2.3,-0.62801,0.00016,25.47844]
[1777468486639,35.8,77170.3,2.3,-0.62801,0.00016,25.47844]
[1777468486704,35.8,77172.9,2.3,-0.6276,0.00016,25.48826]
[1777468490532,35.8,77169.99,2.3,-0.62806,0.00016,25.47725]
[1777468490882,35.8,77169.99,2.3,-0.62806,0.00016,25.47725]
[1777468495748,35.8,77170.37,2.3,-0.628,0.00016,25.47869]
[1777468496363,35.8,77174.36,2.3,-0.62737,0.00016,25.49375]
[1777468500590,35.8,77175.77,2.3,-0.62715,0.00016,25.49902]
[1777468504553,35.8,77175.86,2.3,-0.62714,0.00016,25.49931]
[1777468510461,35.8,77176.25,2.3,-0.62708,0.00016,25.5007]
[1777468513988,35.8,77176.71,2.3,-0.62701,0.00016,25.50242]
[1777468516521,35.8,77177.05,2.3,-0.62696,0.00016,25.50365]
[1777468516868,35.8,77177.05,2.3,-0.62696,0.00016,25.50365]
[1777468519180,35.8,77174.68,2.3,-0.62734,0.00016,25.4947]
[1777468519209,35.8,77174.68,2.3,-0.62734,0.00016,25.4947]
[1777468524559,35.8,77183.42,2.3,-0.62597,0.00016,25.52738]
[1777468525567,35.79,77187.43,2.3,-0.62534,0.00016,25.54228]
[1777468530602,35.79,77190.69,2.3,-0.62483,0.00016,25.55419]
[1777468535636,35.79,77192.84,2.3,-0.62452,0.00016,25.55841]
[1777468537651,35.79,77198.44,2.3,-0.62364,0.00016,25.57894]
[1777468542691,35.79,77192.69,2.3,-0.62455,0.00016,25.55781]
[1777468544704,35.79,77188.25,2.3,-0.62525,0.00016,25.54127]
[1777468547726,35.79,77183.44,2.3,-0.62601,0.00016,25.52326]
[1777468549704,35.79,77183.27,2.3,-0.62604,0.00016,25.5226]
[1777468550043,35.79,77183.3,2.3,-0.62603,0.00016,25.52268]
[1777468550568,35.79,77183.3,2.3,-0.62603,0.00016,25.52268]
[1777468559810,35.78,77181.75,2.3,-0.62629,0.00016,25.51666]
[1777468560072,35.78,77181.75,2.3,-0.62629,0.00016,25.51666]
[1777468565936,35.78,77182.11,2.3,-0.62624,0.00016,25.51793]
[1777468571894,35.78,77185.64,2.3,-0.62569,0.00016,25.53096]
[1777468573908,35.78,77190.33,2.3,-0.62495,0.00016,25.54833]
[1777468578943,35.78,77192.51,2.3,-0.62462,0.00016,25.55622]
[1777468581964,35.78,77188.36,2.3,-0.62528,0.00016,25.54073]
[1777468587004,35.78,77186.16,2.3,-0.62563,0.00016,25.53244]
[1777468592039,35.77,77187.66,2.3,-0.62541,0.00016,25.53437]
[1777468597074,35.77,77187.99,2.3,-0.62536,0.00016,25.5355]
[1777468602115,35.77,77186.5,2.3,-0.6256,0.00016,25.52987]
[1777468607150,35.77,77187.91,2.3,-0.62539,0.00016,25.53503]
[1777468612185,35.77,77188.24,2.3,-0.62534,0.00016,25.53617]
[1777468614392,35.77,77188.8,2.3,-0.62525,0.00016,25.53824]
[1777468614524,35.77,77188.8,2.3,-0.62525,0.00016,25.53824]
[1777468615206,35.77,77180.32,2.3,-0.62659,0.00016,25.50656]
[1777468616213,35.77,77176.38,2.3,-0.62721,0.00016,25.49173]
[1777468618227,35.77,77177.78,2.3,-0.62699,0.00016,25.49701]
[1777468621774,35.77,77178.98,2.3,-0.6268,0.00016,25.50154]
[1777468621830,35.77,77178.93,2.3,-0.6268,0.00016,25.50136]
[1777468627780,35.77,77178.77,2.3,-0.62683,0.00016,25.5008]
[1777468627933,35.77,77178.77,2.3,-0.62683,0.00016,25.5008]
[1777468628138,35.77,77178.77,2.3,-0.62683,0.00016,25.5008]
[1777468628170,35.77,77178.73,2.3,-0.62683,0.00016,25.50066]
[1777468628298,35.77,77183.29,2.3,-0.62611,0.00016,25.51775]
[1777468629304,35.77,77187.52,2.3,-0.62545,0.00016,25.53352]
[1777468634338,35.77,77189.12,2.3,-0.6252,0.00016,25.5394]
[1777468638366,35.77,77195.0,2.3,-0.62428,0.00016,25.5611]
[1777468643402,35.77,77197.79,2.3,-0.62384,0.00016,25.57136]
[1777468648417,35.77,77199.51,2.3,-0.62355,0.00016,25.57801]
[1777468652156,35.77,77201.46,2.3,-0.62324,0.00016,25.58538]
[1777468652228,35.78,77201.85,2.3,-0.62319,0.00016,25.58334]
[1777468652730,35.78,77201.85,2.3,-0.62319,0.00016,25.58334]
[1777468653166,35.78,77202.13,2.3,-0.62314,0.00016,25.58444]
[1777468653350,35.78,77202.13,2.3,-0.62314,0.00016,25.58444]
[1777468653656,35.78,77202.13,2.3,-0.62314,0.00016,25.58444]
[1777468653742,35.78,77203.02,2.3,-0.623,0.00016,25.58776]
[1777468659514,35.78,77199.53,2.3,-0.62354,0.00016,25.57514]
[1777468664551,35.78,77200.77,2.3,-0.62336,0.00016,25.57944]
[1777468669586,35.77,77200.71,2.3,-0.62338,0.00016,25.57896]
[1777468674621,35.77,77200.35,2.3,-0.62345,0.00016,25.57737]
[1777468679656,35.77,77202.88,2.3,-0.62306,0.00016,25.58636]
[1777468684692,35.76,77201.11,2.3,-0.62335,0.00016,25.57959]
[1777468689727,35.76,77201.98,2.3,-0.62322,0.00016,25.58274]
[1777468691618,35.76,77202.41,2.3,-0.62315,0.00016,25.58437]
[1777468691741,35.76,77203.01,2.3,-0.62305,0.00016,25.58663]
[1777468693755,35.76,77208.98,2.3,-0.6221,0.00016,25.60852]
[1777468698790,35.77,77213.2,2.3,-0.62143,0.00016,25.62404]
[1777468703825,35.77,77216.63,2.3,-0.62088,0.00016,25.6366]
[1777468708860,35.77,77218.27,2.3,-0.62061,0.00016,25.64264]
[1777468709584,35.77,77218.27,2.3,-0.62061,0.00016,25.64264]
[1777468713895,35.77,77222.88,2.3,-0.6199,0.00016,25.65577]
[1777468718990,35.77,77224.1,2.3,-0.6197,0.00016,25.66019]
[1777468718998,35.77,77224.1,2.3,-0.6197,0.00016,25.66019]
[1777468719303,35.77,77224.7,2.3,-0.6196,0.00016,25.66235]
[1777468719715,35.77,77224.7,2.3,-0.6196,0.00016,25.66235]
[1777468720212,35.77,77224.7,2.3,-0.6196,0.00016,25.66235]
[1777468720165,35.77,77227.29,2.3,-0.61919,0.00016,25.67161]
[1777468720944,35.77,77220.5,2.3,-0.62027,0.00016,25.64733]
[1777468723159,35.77,77218.85,2.3,-0.62053,0.00016,25.64142]
[1777468727468,35.78,77219.3,2.3,-0.62045,0.00016,25.64317]
[1777468727567,35.78,77219.3,2.3,-0.62045,0.00016,25.64317]
[1777468727776,35.78,77219.3,2.3,-0.62045,0.00016,25.64317]
[1777468728529,35.78,77220.57,2.3,-0.62025,0.00016,25.64776]
[1777468729000,35.78,77216.21,2.3,-0.62094,0.00016,25.63209]
[1777468734035,35.78,77214.6,2.3,-0.62118,0.00016,25.62645]
[1777468739070,35.78,77210.3,2.3,-0.62185,0.00016,25.61108]
[1777468744105,35.79,77208.72,2.3,-0.62209,0.00016,25.60559]
[1777468749140,35.79,77208.83,2.3,-0.62206,0.00016,25.60624]
[1777468751322,35.79,77209.55,2.3,-0.62194,0.00016,25.60895]
[1777468754175,35.79,77214.05,2.3,-0.62122,0.00016,25.62538]
[1777468759210,35.79,77214.61,2.3,-0.62113,0.00016,25.62758]
[1777468760741,35.79,77215.02,2.3,-0.62106,0.00016,25.62909]
[1777468760838,35.79,77215.02,2.3,-0.62106,0.00016,25.62909]
[1777468761224,35.79,77216.78,2.3,-0.62078,0.00016,25.63547]
[1777468766259,35.8,77217.65,2.3,-0.62064,0.00016,25.63876]
[1777468770559,35.8,77217.64,2.3,-0.62063,0.00016,25.63885]
[1777468770784,35.8,77217.64,2.3,-0.62063,0.00016,25.63885]
[1777468771294,35.8,77211.64,2.3,-0.62159,0.00016,25.61369]
[1777468772301,35.8,77206.43,2.3,-0.62241,0.00016,25.5948]
[1777468776329,35.8,77203.41,2.3,-0.62289,0.00016,25.58367]
[1777468778376,35.8,77203.22,2.3,-0.62293,0.00016,25.58292]
[1777468779350,35.8,77198.87,2.3,-0.62362,0.00016,25.56689]
[1777468784385,35.79,77197.77,2.3,-0.6238,0.00016,25.56262]
[1777468786980,35.79,77197.38,2.3,-0.62387,0.00016,25.5611]
[1777468787416,35.79,77197.34,2.3,-0.62387,0.00016,25.56091]
[1777468787455,35.79,77197.34,2.3,-0.62387,0.00016,25.56091]
[1777468787646,35.79,77197.34,2.3,-0.62387,0.00016,25.56091]
[1777468787887,35.79,77197.34,2.3,-0.62387,0.00016,25.56091]
[1777468788064,35.79,77197.34,2.3,-0.62387,0.00016,25.56091]
[1777468788145,35.79,77185.18,2.3,-0.62579,0.00016,25.51585]
[1777468789379,35.79,77154.09,2.3,-0.63067,0.00016,25.3981]
[1777468789947,35.79,77154.09,2.3,-0.63067,0.00016,25.3981]
[1777468790275,35.79,77154.09,2.3,-0.63067,0.00016,25.3981]
[1777468790304,35.79,77137.05,2.3,-0.63334,0.00016,25.33192]
[1777468790432,35.79,77144.78,2.3,-0.63213,0.00016,25.36205]
[1777468791788,35.79,77144.78,2.3,-0.63213,0.00016,25.36205]
[1777468792537,35.79,77147.0,2.3,-0.63179,0.00016,25.37058]
[1777468793085,35.79,77147.0,2.3,-0.63179,0.00016,25.37058]
[1777468793378,35.79,77146.62,2.3,-0.63185,0.00016,25.36905]
[1777468794408,35.79,77145.15,2.3,-0.63208,0.00016,25.36329]
[1777468795467,35.79,77138.09,2.3,-0.63319,0.00016,25.33569]
[1777468798762,35.79,77137.77,2.3,-0.63324,0.00016,25.33437]
[1777468799059,35.79,77137.77,2.3,-0.63324,0.00016,25.33437]
[1777468799345,35.79,77137.77,2.3,-0.63324,0.00016,25.33437]
[1777468800170,35.79,77137.18,2.3,-0.63334,0.00016,25.33203]
[1777468800232,35.79,77124.96,2.3,-0.63525,0.00016,25.2839]
[1777468800502,35.79,77112.72,2.3,-0.63716,0.00016,25.23516]
[1777468801908,35.79,77112.72,2.3,-0.63716,0.00016,25.23516]
[1777468802198,35.79,77112.72,2.3,-0.63716,0.00016,25.23516]
[1777468802246,35.79,77111.44,2.3,-0.63735,0.00016,25.23007]
[1777468803008,35.79,77111.44,2.3,-0.63735,0.00016,25.23007]
[1777468803094,35.79,77102.41,2.3,-0.63876,0.00016,25.19374]
[1777468803772,35.79,77090.79,2.3,-0.64056,0.00016,25.14656]
[1777468804530,35.79,77086.48,2.3,-0.64123,0.00016,25.12901]
[1777468806486,35.79,77083.98,2.3,-0.64161,0.00016,25.11885]
[1777468807340,35.79,77083.98,2.3,-0.64161,0.00016,25.11885]
[1777468807399,35.79,77084.0,2.3,-0.6416,0.00016,25.11905]
[1777468808248,35.79,77084.0,2.3,-0.6416,0.00016,25.11905]
[1777468808281,35.79,77076.07,2.3,-0.64283,0.00016,25.08629]
[1777468808376,35.79,77076.07,2.3,-0.64283,0.00016,25.08629]
[1777468808398,35.79,77076.07,2.3,-0.64283,0.00016,25.08629]
[1777468808855,35.79,77059.84,2.3,-0.64535,0.00015,25.01843]
[1777468809516,35.79,77059.84,2.3,-0.64535,0.00015,25.01843]
[1777468810027,35.79,77059.84,2.3,-0.64535,0.00015,25.01843]
[1777468810177,35.79,77059.84,2.3,-0.64535,0.00015,25.01843]
[1777468810254,35.79,77059.84,2.3,-0.64535,0.00015,25.01843]
[1777468810357,35.79,77055.08,2.3,-0.6461,0.00015,24.99826]
[1777468811294,35.79,77055.08,2.3,-0.6461,0.00015,24.99826]
[1777468810580,35.79,77063.56,2.3,-0.64478,0.00015,25.03396]
[1777468811601,35.79,77063.56,2.3,-0.64478,0.00015,25.03396]
[1777468812216,35.79,77063.56,2.3,-0.64478,0.00015,25.03396]
[1777468812375,35.79,77080.37,2.3,-0.64218,0.00016,25.10386]
[1777468813063,35.79,77080.37,2.3,-0.64218,0.00016,25.10386]
[1777468813227,35.79,77080.37,2.3,-0.64218,0.00016,25.10386]
[1777468813305,35.79,77086.5,2.3,-0.64122,0.00016,25.12921]
[1777468814046,35.79,77096.68,2.3,-0.63963,0.00016,25.17089]
[1777468814841,35.79,77102.94,2.3,-0.63866,0.00016,25.19634]
[1777468815615,35.79,77107.36,2.3,-0.63797,0.00016,25.21422]
[1777468818908,35.79,77106.38,2.3,-0.63811,0.00016,25.21037]
[1777468818931,35.79,77108.41,2.3,-0.6378,0.00016,25.21858]
[1777468819643,35.79,77103.54,2.3,-0.63855,0.00016,25.19901]
[1777468821657,35.79,77093.5,2.3,-0.64011,0.00016,25.1584]
[1777468823846,35.8,77088.75,2.3,-0.64084,0.00016,25.13919]
[1777468825591,35.8,77085.01,2.3,-0.64142,0.00016,25.12396]
[1777468825872,35.8,77085.01,2.3,-0.64142,0.00016,25.12396]
[1777468825974,35.8,77078.36,2.3,-0.64244,0.00016,25.09668]
[1777468827184,35.8,77070.52,2.3,-0.64366,0.00015,25.06416]
[1777468827700,35.8,77064.68,2.3,-0.64456,0.00015,25.03981]
[1777468832525,35.8,77068.05,2.3,-0.64406,0.00015,25.05035]
[1777468835756,35.8,77075.92,2.3,-0.64284,0.00016,25.08303]
[1777468838776,35.8,77081.65,2.3,-0.64195,0.00016,25.10677]
[1777468839784,35.8,77075.98,2.3,-0.64282,0.00016,25.08348]
[1777468844819,35.81,77071.79,2.3,-0.64345,0.00015,25.0666]
[1777468848662,35.81,77070.44,2.3,-0.64366,0.00015,25.06096]
[1777468853964,35.8,77070.24,2.3,-0.64369,0.00015,25.06009]
[1777468855896,35.8,77074.6,2.3,-0.64302,0.00015,25.07815]
[1777468858070,35.8,77074.93,2.3,-0.64297,0.00015,25.0795]
[1777468858465,35.8,77075.48,2.3,-0.64288,0.00015,25.08175]
[1777468867999,35.81,77072.04,2.3,-0.64341,0.00015,25.06772]
[1777468868533,35.81,77072.04,2.3,-0.64341,0.00015,25.06772]
[1777468869103,35.81,77072.04,2.3,-0.64341,0.00015,25.06772]
[1777468869880,35.81,77074.79,2.3,-0.64298,0.00015,25.07911]
[1777468869935,35.81,77074.79,2.3,-0.64298,0.00015,25.07911]
[1777468870013,35.81,77080.68,2.3,-0.64207,0.00016,25.10342]
[1777468872027,35.8,77085.12,2.3,-0.64139,0.00016,25.12159]
[1777468875528,35.8,77085.81,2.3,-0.64128,0.00016,25.12425]
[1777468876055,35.8,77096.24,2.3,-0.63967,0.00016,25.16679]
[1777468881090,35.81,77094.38,2.3,-0.63994,0.00016,25.15958]
[1777468886125,35.81,77091.14,2.3,-0.64043,0.00016,25.14679]
[1777468888140,35.81,77096.61,2.3,-0.63957,0.00016,25.16922]
[1777468893177,35.82,77092.31,2.3,-0.64024,0.00016,25.14854]
[1777468896196,35.82,77096.15,2.3,-0.63963,0.00016,25.16442]
[1777468901230,35.82,77094.09,2.3,-0.63994,0.00016,25.15643]
[1777468906266,35.83,77094.12,2.3,-0.63992,0.00016,25.15697]
[1777468911301,35.83,77097.07,2.3,-0.63944,0.00016,25.16937]
[1777468913073,35.83,77098.8,2.3,-0.63917,0.00016,25.17646]
[1777468913199,35.83,77098.8,2.3,-0.63917,0.00016,25.17646]
[1777468913315,35.83,77102.34,2.3,-0.63861,0.00016,25.19084]
[1777468916336,35.83,77107.48,2.3,-0.63781,0.00016,25.21171]
[1777468920364,35.84,77101.53,2.3,-0.63872,0.00016,25.18794]
[1777468921833,35.84,77100.08,2.3,-0.63895,0.00016,25.18215]
[1777468922378,35.84,77099.83,2.3,-0.63898,0.00016,25.1812]
[1777468927413,35.84,77098.64,2.3,-0.63915,0.00016,25.17674]
[1777468931441,35.84,77091.49,2.3,-0.64025,0.00016,25.148]
[1777468936476,35.85,77095.18,2.3,-0.63966,0.00016,25.16349]
[1777468941511,35.85,77093.06,2.3,-0.63997,0.00016,25.15529]
[1777468946546,35.86,77091.97,2.3,-0.64012,0.00016,25.15129]
[1777468951581,35.86,77090.8,2.3,-0.6403,0.00016,25.14348]
[1777468956777,35.87,77088.51,2.3,-0.64064,0.00016,25.13453]
[1777468962765,35.87,77084.35,2.3,-0.64129,0.00015,25.11739]
[1777468964503,35.87,77084.5,2.3,-0.64127,0.00015,25.11797]
[1777468964672,35.87,77079.62,2.3,-0.64202,0.00015,25.0979]
[1777468969707,35.86,77076.5,2.3,-0.64251,0.00015,25.0849]
[1777468974742,35.86,77076.56,2.3,-0.64251,0.00015,25.08503]
[1777468979777,35.86,77074.4,2.3,-0.64285,0.00015,25.07599]
[1777468981329,35.86,77074.4,2.3,-0.64285,0.00015,25.07599]
[1777468981528,35.86,77074.4,2.3,-0.64285,0.00015,25.07599]
[1777468982350,35.86,77074.4,2.3,-0.64285,0.00015,25.07596]
[1777468982451,35.86,77069.75,2.3,-0.64357,0.00015,25.05667]
[1777468984812,35.86,77065.47,2.3,-0.64423,0.00015,25.03885]
[1777468986763,35.86,77065.43,2.3,-0.64424,0.00015,25.03868]
[1777468987833,35.86,77061.12,2.3,-0.64491,0.00015,25.02069]
[1777468989259,35.86,77061.12,2.3,-0.64491,0.00015,25.02069]
[1777468989441,35.86,77059.74,2.3,-0.64512,0.00015,25.01493]
[1777468989689,35.86,77059.74,2.3,-0.64512,0.00015,25.01493]
[1777468990359,35.86,77059.74,2.3,-0.64512,0.00015,25.01493]
[1777468990460,35.86,77054.05,2.3,-0.646,0.00015,24.99106]
[1777468990854,35.86,77050.28,2.3,-0.64658,0.00015,24.97504]
[1777468991669,35.86,77050.28,2.3,-0.64658,0.00015,24.97504]
[1777468991721,35.86,77050.28,2.3,-0.64658,0.00015,24.97504]
[1777468991862,35.86,77049.85,2.3,-0.64665,0.00015,24.9731]
[1777468993807,35.86,77049.05,2.3,-0.64678,0.00015,24.96961]
[1777468993966,35.86,77045.35,2.3,-0.64736,0.00015,24.95383]
[1777468994883,35.86,77040.98,2.3,-0.64803,0.00015,24.93516]
[1777468999918,35.85,77040.16,2.3,-0.64818,0.00015,24.93126]
[1777469005379,35.85,77039.18,2.3,-0.64834,0.00015,24.92677]
[1777469005960,35.85,77031.39,2.3,-0.64955,0.00015,24.89328]
[1777469006967,35.85,77027.53,2.3,-0.65014,0.00015,24.87662]
[1777469012109,35.85,77027.05,2.3,-0.65022,0.00015,24.8744]
[1777469017268,35.84,77028.94,2.3,-0.64996,0.00015,24.8787]
[1777469021065,35.84,77033.36,2.3,-0.64929,0.00015,24.89745]
[1777469026100,35.84,77032.73,2.3,-0.6494,0.00015,24.89442]
[1777469031135,35.84,77031.66,2.3,-0.64957,0.00015,24.88954]
[1777469036170,35.83,77031.73,2.3,-0.64957,0.00015,24.88956]
[1777469041207,35.83,77030.11,2.3,-0.64983,0.00015,24.88232]
[1777469043221,35.83,77026.63,2.3,-0.65037,0.00015,24.86723]
[1777469046242,35.83,77021.89,2.3,-0.65111,0.00015,24.84662]
[1777469051277,35.83,77023.63,2.3,-0.65084,0.00015,24.85404]
[1777469053291,35.83,77027.58,2.3,-0.65024,0.00015,24.87104]
[1777469058326,35.83,77022.62,2.3,-0.65101,0.00015,24.84941]
[1777469060573,35.83,77019.56,2.3,-0.65148,0.00015,24.83612]
[1777469060595,35.83,77013.66,2.3,-0.65239,0.00015,24.81043]
[1777469060715,35.83,77013.66,2.3,-0.65239,0.00015,24.81043]
[1777469061352,35.83,77003.71,2.3,-0.65391,0.00015,24.76685]
[1777469062359,35.83,76998.34,2.3,-0.65473,0.00015,24.74322]
[1777469064537,35.83,76998.56,2.3,-0.6547,0.00015,24.74424]
[1777469065380,35.83,76991.78,2.3,-0.65573,0.00015,24.71433]
[1777469066388,35.83,76988.38,2.3,-0.65625,0.00015,24.69929]
[1777469066842,35.83,76988.38,2.3,-0.65625,0.00015,24.69929]
[1777469067394,35.83,76984.69,2.3,-0.65681,0.00015,24.68292]
[1777469069409,35.83,76978.96,2.3,-0.65768,0.00015,24.65747]
[1777469069734,35.83,76978.96,2.3,-0.65768,0.00015,24.65747]
[1777469070415,35.83,76974.74,2.3,-0.65832,0.00015,24.63863]
[1777469072539,35.83,76975.69,2.3,-0.65819,0.00015,24.6394]
[1777469078472,35.84,76976.12,2.3,-0.65809,0.00015,24.64222]
[1777469082538,35.84,76973.25,2.3,-0.65852,0.00015,24.62974]
[1777469085521,35.85,76968.85,2.3,-0.65917,0.00015,24.61048]
[1777469087548,35.85,76963.53,2.3,-0.65997,0.00015,24.58671]
[1777469089563,35.85,76968.6,2.3,-0.65919,0.00015,24.6098]
[1777469090570,35.85,76972.02,2.3,-0.65867,0.00015,24.62519]
[1777469092584,35.85,76963.35,2.3,-0.65999,0.00015,24.58592]
[1777469093591,35.85,76959.26,2.3,-0.66062,0.00015,24.5673]
[1777469095605,35.85,76957.27,2.3,-0.66092,0.00015,24.55822]
[1777469099392,35.85,76955.4,2.3,-0.6612,0.00015,24.5497]
[1777469099643,35.85,76938.75,2.3,-0.66373,0.00015,24.47326]
[1777469099793,35.85,76938.75,2.3,-0.66373,0.00015,24.47326]
[1777469100204,35.85,76938.75,2.3,-0.66373,0.00015,24.47326]
[1777469100334,35.85,76938.75,2.3,-0.66373,0.00015,24.47326]
[1777469100650,35.85,76926.6,2.3,-0.66557,0.00015,24.417]
[1777469101657,35.85,76914.75,2.3,-0.66737,0.00015,24.36139]
[1777469101815,35.85,76914.75,2.3,-0.66737,0.00015,24.36139]
[1777469102398,35.85,76914.75,2.3,-0.66737,0.00015,24.36139]
[1777469102664,35.85,76914.63,2.3,-0.66739,0.00015,24.36072]
[1777469103683,35.85,76914.63,2.3,-0.66739,0.00015,24.36072]
[1777469103671,35.85,76906.79,2.3,-0.66858,0.00015,24.32369]
[1777469103782,35.85,76906.79,2.3,-0.66858,0.00015,24.32369]
[1777469104367,35.85,76906.79,2.3,-0.66858,0.00015,24.32369]
[1777469104611,35.85,76906.79,2.3,-0.66858,0.00015,24.32369]
[1777469104667,35.85,76906.79,2.3,-0.66858,0.00015,24.32369]
[1777469104678,35.85,76897.54,2.3,-0.66997,0.00015,24.27975]
[1777469106694,35.85,76895.64,2.3,-0.67026,0.00015,24.27067]
[1777469107705,35.85,76906.4,2.3,-0.66864,0.00015,24.32176]
[1777469108715,35.85,76911.94,2.3,-0.6678,0.00015,24.34791]
[1777469109719,35.85,76921.18,2.3,-0.66641,0.00015,24.39127]
[1777469111629,35.85,76925.55,2.3,-0.66573,0.00015,24.41197]
[1777469112198,35.85,76925.55,2.3,-0.66573,0.00015,24.41197]
[1777469112706,35.85,76925.55,2.3,-0.66573,0.00015,24.41197]
[1777469112740,35.85,76934.09,2.3,-0.66444,0.00015,24.45178]
[1777469113747,35.85,76948.57,2.3,-0.66224,0.00015,24.51864]
[1777469114754,35.85,76960.78,2.3,-0.66038,0.00015,24.57444]
[1777469115761,35.85,76974.19,2.3,-0.65833,0.00015,24.63507]
[1777469117584,35.85,76969.88,2.3,-0.65899,0.00015,24.61557]
[1777469122812,35.86,76968.1,2.3,-0.65925,0.00015,24.60801]
[1777469125833,35.86,76975.03,2.3,-0.65817,0.00015,24.63965]
[1777469127328,35.86,76975.03,2.3,-0.65817,0.00015,24.63965]
[1777469127429,35.86,76975.87,2.3,-0.65804,0.00015,24.64353]
[1777469132881,35.87,76972.28,2.3,-0.65858,0.00015,24.62447]
[1777469135903,35.87,76961.69,2.3,-0.66019,0.00015,24.57681]
[1777469136910,35.87,76955.79,2.3,-0.66109,0.00015,24.54995]
[1777469141945,35.87,76952.34,2.3,-0.66162,0.00015,24.53417]
[1777469146981,35.87,76954.45,2.3,-0.66129,0.00015,24.54382]
[1777469152022,35.87,76958.83,2.3,-0.66063,0.00015,24.56372]
[1777469156063,35.87,76967.66,2.3,-0.65929,0.00015,24.60363]
[1777469161099,35.86,76969.89,2.3,-0.65896,0.00015,24.61344]
[1777469163113,35.86,76963.0,2.3,-0.66001,0.00015,24.58219]
[1777469165129,35.86,76958.82,2.3,-0.66065,0.00015,24.56315]
[1777469167141,35.86,76954.94,2.3,-0.66124,0.00015,24.54545]
[1777469172176,35.86,76954.08,2.3,-0.66137,0.00015,24.54153]
[1777469177239,35.86,76956.4,2.3,-0.66102,0.00015,24.5521]
[1777469177273,35.86,76959.9,2.3,-0.66049,0.00015,24.56801]
[1777469183253,35.86,76961.2,2.3,-0.66029,0.00015,24.574]
[1777469185267,35.86,76964.77,2.3,-0.65973,0.00015,24.59052]
[1777469187281,35.87,76968.67,2.3,-0.65913,0.00015,24.60845]
[1777469189295,35.87,76957.78,2.3,-0.66078,0.00015,24.5592]
[1777469191309,35.87,76953.06,2.3,-0.66152,0.00015,24.53401]
[1777469196663,35.87,76951.53,2.3,-0.66175,0.00015,24.52704]
[1777469196757,35.87,76939.13,2.3,-0.66363,0.00015,24.47008]
[1777469197755,35.87,76939.13,2.3,-0.66363,0.00015,24.47008]
[1777469197351,35.87,76921.6,2.3,-0.66629,0.00015,24.3887]
[1777469198358,35.87,76916.46,2.3,-0.66707,0.00015,24.36453]
[1777469202386,35.87,76912.77,2.3,-0.66764,0.00015,24.34686]
[1777469204401,35.86,76909.21,2.3,-0.66818,0.00015,24.32995]
[1777469207422,35.86,76905.16,2.3,-0.6688,0.00015,24.31063]
[1777469209436,35.86,76897.8,2.3,-0.66991,0.00015,24.27562]
[1777469211451,35.86,76893.06,2.3,-0.67063,0.00015,24.253]
[1777469215401,35.86,76891.39,2.3,-0.67088,0.00015,24.24504]
[1777469215486,35.86,76879.83,2.3,-0.67261,0.00015,24.1896]
[1777469216488,35.86,76875.44,2.3,-0.67327,0.00015,24.16848]
[1777469219510,35.86,76868.7,2.3,-0.67428,0.00015,24.13606]
[1777469220130,35.86,76868.7,2.3,-0.67428,0.00015,24.13606]
[1777469220517,35.86,76865.41,2.3,-0.67477,0.00015,24.12017]
[1777469222044,35.87,76867.46,2.3,-0.67446,0.00015,24.13024]
[1777469223540,35.87,76871.99,2.3,-0.67377,0.00015,24.1524]
[1777469226633,35.87,76874.84,2.3,-0.67334,0.00015,24.16633]
[1777469227568,35.87,76880.7,2.3,-0.67245,0.00015,24.19472]
[1777469229582,35.87,76884.44,2.3,-0.67189,0.00015,24.21278]
[1777469231596,35.87,76887.67,2.3,-0.6714,0.00015,24.22831]
[1777469236631,35.87,76891.3,2.3,-0.67085,0.00015,24.24573]
[1777469238645,35.87,76896.42,2.3,-0.67008,0.00015,24.27013]
[1777469241666,35.87,76890.12,2.3,-0.67103,0.00015,24.24001]
[1777469242673,35.87,76886.5,2.3,-0.67158,0.00015,24.22268]
[1777469246703,35.87,76890.61,2.3,-0.67096,0.00015,24.24241]
[1777469247710,35.87,76884.92,2.3,-0.67181,0.00015,24.21516]
[1777469252744,35.87,76877.48,2.3,-0.67295,0.00015,24.17579]
[1777469257780,35.87,76880.06,2.3,-0.67255,0.00015,24.18844]
[1777469258787,35.87,76884.42,2.3,-0.6719,0.00015,24.20943]
[1777469262815,35.87,76878.89,2.3,-0.67273,0.00015,24.18291]
[1777469266843,35.87,76883.05,2.3,-0.6721,0.00015,24.20305]
[1777469269864,35.87,76879.37,2.3,-0.67265,0.00015,24.18541]
[1777469270316,35.87,76879.37,2.3,-0.67265,0.00015,24.18541]
[1777469271456,35.87,76879.37,2.3,-0.67265,0.00015,24.18543]
[1777469271507,35.87,76877.67,2.3,-0.6729,0.00015,24.17727]
[1777469274637,35.87,76877.75,2.3,-0.67289,0.00015,24.1777]
[1777469274730,35.88,76881.4,2.3,-0.67234,0.00015,24.19536]
[1777469275909,35.88,76884.86,2.3,-0.67182,0.00015,24.21199]
[1777469279937,35.88,76888.27,2.3,-0.6713,0.00015,24.22836]
[1777469282958,35.88,76883.17,2.3,-0.67207,0.00015,24.2039]
[1777469284972,35.88,76875.68,2.3,-0.67319,0.00015,24.16787]
[1777469285979,35.88,76871.48,2.3,-0.67382,0.00015,24.14761]
[1777469286986,35.88,76868.2,2.3,-0.67431,0.00015,24.13178]
[1777469289000,35.88,76874.24,2.3,-0.6734,0.00015,24.16117]
[1777469291016,35.88,76879.31,2.3,-0.67264,0.00015,24.18571]
[1777469295044,35.88,76869.62,2.3,-0.67409,0.00015,24.13902]
[1777469296051,35.88,76866.22,2.3,-0.6746,0.00015,24.12259]
[1777469298034,35.88,76864.58,2.3,-0.67484,0.00015,24.1147]
[1777469302093,35.88,76867.96,2.3,-0.67432,0.00015,24.13155]
[1777469303033,35.88,76867.96,2.3,-0.67432,0.00015,24.13155]
[1777469303100,35.88,76871.1,2.3,-0.67384,0.00015,24.14684]
[1777469304107,35.88,76877.83,2.3,-0.67283,0.00015,24.17939]
[1777469309143,35.88,76877.56,2.3,-0.67287,0.00015,24.17827]
[1777469312163,35.89,76874.05,2.3,-0.67341,0.00015,24.15777]
[1777469317197,35.89,76876.85,2.3,-0.67298,0.00015,24.17149]
[1777469319212,35.89,76880.19,2.3,-0.67248,0.00015,24.18765]
[1777469321226,35.89,76883.87,2.3,-0.67193,0.00015,24.20536]
[1777469323240,35.89,76887.61,2.3,-0.67136,0.00015,24.22328]
[1777469328333,35.89,76886.47,2.3,-0.67154,0.00015,24.2178]
[1777469328344,35.89,76891.16,2.3,-0.67083,0.00015,24.24022]
[1777469329282,35.89,76897.99,2.3,-0.6698,0.00015,24.27272]
[1777469330293,35.89,76905.28,2.3,-0.6687,0.00015,24.30743]
[1777469335328,35.89,76906.29,2.3,-0.66855,0.00015,24.31203]
[1777469337342,35.89,76909.74,2.3,-0.66803,0.00015,24.32828]
[1777469339356,35.89,76916.22,2.3,-0.66705,0.00015,24.35889]
[1777469344391,35.89,76915.32,2.3,-0.66717,0.00015,24.3552]
[1777469346405,35.89,76919.13,2.3,-0.66659,0.00015,24.37317]
[1777469348418,35.89,76913.48,2.3,-0.66744,0.00015,24.3467]
[1777469350433,35.89,76908.33,2.3,-0.66822,0.00015,24.32254]
[1777469355468,35.9,76910.46,2.3,-0.66789,0.00015,24.3328]
[1777469360503,35.9,76910.49,2.3,-0.66787,0.00015,24.33314]
[1777469365537,35.9,76914.95,2.3,-0.6672,0.00015,24.35427]
[1777469370574,35.9,76913.61,2.3,-0.66739,0.00015,24.3481]
[1777469374602,35.9,76917.9,2.3,-0.66676,0.00015,24.36483]
[1777469379637,35.9,76914.94,2.3,-0.66719,0.00015,24.35137]
[1777469381651,35.9,76909.43,2.3,-0.66802,0.00015,24.32547]
[1777469386686,35.91,76913.53,2.3,-0.6674,0.00015,24.34493]
[1777469391721,35.91,76913.17,2.3,-0.66745,0.00015,24.34325]
[1777469395749,35.91,76917.77,2.3,-0.66676,0.00015,24.36483]
[1777469400786,35.9,76903.1,2.3,-0.66898,0.00015,24.29549]
[1777469401340,35.9,76903.1,2.3,-0.66898,0.00015,24.29549]
[1777469401794,35.9,76899.08,2.3,-0.66959,0.00015,24.27638]
[1777469402806,35.9,76905.76,2.3,-0.66858,0.00015,24.30796]
[1777469403818,35.9,76891.25,2.3,-0.67077,0.00015,24.23902]
[1777469404467,35.9,76891.25,2.3,-0.67077,0.00015,24.23902]
[1777469404825,35.9,76884.87,2.3,-0.67173,0.00015,24.20851]
[1777469405831,35.9,76888.25,2.3,-0.67122,0.00015,24.2247]
[1777469406536,35.9,76888.25,2.3,-0.67122,0.00015,24.2247]
[1777469406839,35.9,76880.57,2.3,-0.67238,0.00015,24.18789]
[1777469407846,35.9,76873.17,2.3,-0.67348,0.00015,24.15227]
[1777469408853,35.9,76877.81,2.3,-0.67279,0.00015,24.1747]
[1777469409860,35.9,76874.07,2.3,-0.67335,0.00015,24.15671]
[1777469411025,35.9,76874.07,2.3,-0.67335,0.00015,24.15671]
[1777469410867,35.9,76868.32,2.3,-0.67421,0.00015,24.12896]
[1777469411874,35.9,76867.46,2.3,-0.67433,0.00015,24.12487]
[1777469413889,35.91,76863.52,2.3,-0.67492,0.00015,24.10591]
[1777469414607,35.91,76863.52,2.3,-0.67492,0.00015,24.10591]
[1777469414896,35.91,76853.82,2.3,-0.67637,0.00015,24.05872]
[1777469415479,35.91,76853.82,2.3,-0.67637,0.00015,24.05872]
[1777469415903,35.91,76839.05,2.3,-0.67856,0.00015,23.98626]
[1777469416140,35.91,76839.05,2.3,-0.67856,0.00015,23.98626]
[1777469416211,35.91,76839.05,2.3,-0.67856,0.00015,23.98626]
[1777469416910,35.91,76837.09,2.3,-0.67886,0.00015,23.97653]
[1777469417919,35.91,76832.53,2.3,-0.67954,0.00015,23.95391]
[1777469418073,35.91,76832.53,2.3,-0.67954,0.00015,23.95391]
[1777469418473,35.91,76832.53,2.3,-0.67954,0.00015,23.95391]
[1777469419084,35.91,76829.63,2.3,-0.67997,0.00015,23.9395]
[1777469419375,35.91,76829.63,2.3,-0.67997,0.00015,23.9395]
[1777469419605,35.91,76829.63,2.3,-0.67997,0.00015,23.9395]
[1777469420074,35.91,76829.89,2.3,-0.67993,0.00015,23.94078]
[1777469420776,35.91,76829.89,2.3,-0.67993,0.00015,23.94078]
[1777469421955,35.91,76822.22,2.3,-0.68107,0.00015,23.90257]
[1777469425288,35.91,76824.4,2.3,-0.68075,0.00015,23.9135]
[1777469426055,35.91,76827.07,2.3,-0.68035,0.00015,23.92681]
[1777469429005,35.91,76830.89,2.3,-0.67978,0.00015,23.94582]
[1777469432026,35.91,76827.63,2.3,-0.68029,0.00015,23.92588]
[1777469433281,35.91,76827.54,2.3,-0.6803,0.00015,23.92542]
[1777469434040,35.91,76826.95,2.3,-0.68039,0.00015,23.92248]
[1777469437061,35.91,76819.53,2.3,-0.68149,0.00015,23.88547]
[1777469437286,35.91,76819.53,2.3,-0.68149,0.00015,23.88547]
[1777469437831,35.91,76819.53,2.3,-0.68149,0.00015,23.88547]
[1777469437875,35.91,76819.53,2.3,-0.68149,0.00015,23.88547]
[1777469438068,35.91,76824.21,2.3,-0.6808,0.00015,23.90886]
[1777469439075,35.91,76820.32,2.3,-0.68137,0.00015,23.88947]
[1777469441410,35.91,76823.03,2.3,-0.68097,0.00015,23.90301]
[1777469441782,35.91,76823.03,2.3,-0.68097,0.00015,23.90301]
[1777469441829,35.91,76823.03,2.3,-0.68097,0.00015,23.90301]
[1777469441850,35.91,76823.03,2.3,-0.68097,0.00015,23.90301]
[1777469441883,35.91,76832.14,2.3,-0.67962,0.00015,23.94838]
[1777469442098,35.91,76851.99,2.3,-0.67666,0.00015,24.04623]
[1777469443105,35.91,76863.64,2.3,-0.67491,0.00015,24.10328]
[1777469444112,35.91,76864.57,2.3,-0.67476,0.00015,24.10793]
[1777469445893,35.91,76857.0,2.3,-0.67589,0.00015,24.07124]
[1777469446126,35.91,76852.43,2.3,-0.67657,0.00015,24.0489]
[1777469447350,35.91,76851.7,2.3,-0.67667,0.00015,24.04557]
[1777469448140,35.91,76855.78,2.3,-0.67606,0.00015,24.06566]
[1777469450297,35.91,76853.26,2.3,-0.67643,0.00015,24.05346]
[1777469451310,35.91,76851.35,2.3,-0.67671,0.00015,24.04424]
[1777469452557,35.92,76842.44,2.3,-0.67803,0.00015,24.00075]
[1777469453982,35.92,76842.44,2.3,-0.67803,0.00015,24.00075]
[1777469454032,35.92,76832.99,2.3,-0.67944,0.00015,23.95399]
[1777469454183,35.92,76825.75,2.3,-0.68052,0.00015,23.91799]
[1777469455190,35.92,76821.46,2.3,-0.68116,0.00015,23.89659]
[1777469456197,35.92,76821.08,2.3,-0.68122,0.00015,23.89471]
[1777469457525,35.92,76821.08,2.3,-0.68122,0.00015,23.89471]
[1777469457619,35.92,76820.1,2.3,-0.68136,0.00015,23.88983]
[1777469459218,35.92,76825.15,2.3,-0.68061,0.00015,23.91506]
[1777469461525,35.92,76823.12,2.3,-0.68091,0.00015,23.90494]
[1777469461548,35.92,76814.96,2.3,-0.68212,0.00015,23.86414]
[1777469462239,35.92,76811.43,2.3,-0.68265,0.00015,23.84646]
[1777469463556,35.92,76811.43,2.3,-0.68265,0.00015,23.84646]
[1777469464516,35.92,76814.24,2.3,-0.68223,0.00015,23.86062]
[1777469464914,35.92,76814.24,2.3,-0.68223,0.00015,23.86062]
[1777469465006,35.92,76814.24,2.3,-0.68223,0.00015,23.86062]
[1777469465021,35.92,76831.23,2.3,-0.67969,0.00015,23.94566]
[1777469465534,35.92,76831.23,2.3,-0.67969,0.00015,23.94566]
[1777469465590,35.92,76831.23,2.3,-0.67969,0.00015,23.94566]
[1777469465780,35.92,76831.23,2.3,-0.67969,0.00015,23.94566]
[1777469466062,35.92,76831.23,2.3,-0.67969,0.00015,23.94566]
[1777469465890,35.92,76834.4,2.3,-0.67921,0.00015,23.96159]
[1777469466561,35.92,76834.4,2.3,-0.67921,0.00015,23.96159]
[1777469467661,35.92,76836.81,2.3,-0.67885,0.00015,23.97371]
[1777469467687,35.92,76841.58,2.3,-0.67813,0.00015,23.99744]
[1777469468486,35.92,76834.7,2.3,-0.67916,0.00015,23.96338]
[1777469471319,35.92,76839.3,2.3,-0.67848,0.00015,23.98599]
[1777469472327,35.92,76842.94,2.3,-0.67794,0.00015,24.00387]
[1777469473756,35.92,76842.94,2.3,-0.67794,0.00015,24.00387]
[1777469473832,35.92,76842.94,2.3,-0.67794,0.00015,24.00387]
[1777469473952,35.92,76842.94,2.3,-0.67794,0.00015,24.00387]
[1777469473959,35.92,76842.94,2.3,-0.67794,0.00015,24.00387]
[1777469474050,35.92,76848.58,2.3,-0.6771,0.00015,24.03151]
[1777469475020,35.92,76848.58,2.3,-0.6771,0.00015,24.03151]
[1777469475053,35.92,76849.62,2.3,-0.67695,0.00015,24.03651]
[1777469476355,35.92,76854.48,2.3,-0.67622,0.00015,24.06032]
[1777469477362,35.92,76849.49,2.3,-0.67696,0.00015,24.03602]
[1777469478369,35.92,76842.88,2.3,-0.67794,0.00015,24.00369]
[1777469480382,35.92,76846.7,2.3,-0.67736,0.00015,24.0228]
[1777469481917,35.92,76846.7,2.3,-0.67736,0.00015,24.0228]
[1777469482005,35.92,76849.07,2.3,-0.677,0.00015,24.03458]
[1777469482368,35.92,76849.07,2.3,-0.677,0.00015,24.03458]
[1777469482841,35.92,76849.07,2.3,-0.677,0.00015,24.03458]
[1777469482878,35.93,76853.39,2.3,-0.67636,0.00015,24.05587]
[1777469483343,35.93,76853.39,2.3,-0.67636,0.00015,24.05587]
[1777469483404,35.93,76858.53,2.3,-0.67558,0.00015,24.08108]
[1777469484411,35.93,76854.91,2.3,-0.67612,0.00015,24.06352]
[1777469485352,35.93,76854.91,2.3,-0.67612,0.00015,24.06352]
[1777469485788,35.93,76854.91,2.3,-0.67612,0.00015,24.06352]
[1777469485835,35.93,76851.68,2.3,-0.6766,0.00015,24.04784]
[1777469487850,35.93,76852.03,2.3,-0.67654,0.00015,24.04968]
[1777469488852,35.93,76853.51,2.3,-0.67632,0.00015,24.05705]
[1777469491359,35.93,76851.87,2.3,-0.67655,0.00015,24.04939]
[1777469492360,35.93,76853.88,2.3,-0.67627,0.00015,24.05566]
[1777469492523,35.93,76853.88,2.3,-0.67627,0.00015,24.05566]
[1777469492607,35.93,76850.58,2.3,-0.67676,0.00015,24.03963]
[1777469493474,35.93,76846.15,2.3,-0.67741,0.00015,24.01804]
[1777469495858,35.94,76846.05,2.3,-0.67742,0.00015,24.0177]
[1777469495870,35.94,76846.05,2.3,-0.67742,0.00015,24.0177]
[1777469495889,35.94,76840.46,2.3,-0.67825,0.00015,23.99036]
[1777469496873,35.94,76840.46,2.3,-0.67825,0.00015,23.99036]
[1777469497049,35.94,76844.04,2.3,-0.67771,0.00015,24.00815]
[1777469499369,35.94,76843.35,2.3,-0.67781,0.00015,24.00507]
[1777469499615,35.94,76843.35,2.3,-0.67781,0.00015,24.00507]
[1777469499670,35.94,76845.4,2.3,-0.6775,0.00015,24.0153]
[1777469500544,35.94,76850.64,2.3,-0.67671,0.00015,24.04115]
[1777469502372,35.94,76852.49,2.3,-0.67643,0.00015,24.05032]
[1777469504575,35.95,76843.5,2.3,-0.67776,0.00015,24.00664]
[1777469505583,35.95,76839.74,2.3,-0.67831,0.00015,23.98829]
[1777469506288,35.95,76839.74,2.3,-0.67831,0.00015,23.98829]
[1777469506589,35.95,76839.46,2.3,-0.67835,0.00015,23.98708]
[1777469507559,35.95,76839.46,2.3,-0.67835,0.00015,23.98708]
[1777469507597,35.95,76838.61,2.3,-0.67847,0.00015,23.98306]
[1777469510618,35.95,76834.02,2.3,-0.67914,0.00015,23.96068]
[1777469511625,35.95,76829.54,2.3,-0.67981,0.00015,23.93844]
[1777469515654,35.95,76833.17,2.3,-0.67928,0.00015,23.95631]
[1777469516660,35.95,76845.84,2.3,-0.67739,0.00015,24.0187]
[1777469517995,35.95,76856.18,2.3,-0.67585,0.00015,24.06917]
[1777469519682,35.95,76857.01,2.3,-0.67572,0.00015,24.0734]
[1777469520901,35.95,76851.9,2.3,-0.67648,0.00015,24.04855]
[1777469521696,35.95,76857.15,2.3,-0.67569,0.00015,24.07428]
[1777469525013,35.95,76852.51,2.3,-0.67638,0.00015,24.05191]
[1777469530405,35.96,76849.54,2.3,-0.6768,0.00015,24.03794]
[1777469535415,35.96,76849.87,2.3,-0.67673,0.00015,24.04018]
[1777469538814,35.96,76843.4,2.3,-0.67768,0.00015,24.00893]
[1777469539822,35.96,76836.41,2.3,-0.67872,0.00015,23.97466]
[1777469541835,35.96,76832.15,2.3,-0.67936,0.00015,23.95346]
[1777469543850,35.96,76826.79,2.3,-0.68016,0.00015,23.92681]
[1777469548885,35.96,76830.85,2.3,-0.67956,0.00015,23.94675]
[1777469552912,35.96,76834.52,2.3,-0.67904,0.00015,23.96104]
[1777469553920,35.96,76840.35,2.3,-0.67817,0.00015,23.98974]
[1777469555010,35.96,76845.39,2.3,-0.67743,0.00015,24.01444]
[1777469556941,35.96,76852.98,2.3,-0.6763,0.00015,24.05138]
[1777469558955,35.96,76858.08,2.3,-0.67554,0.00015,24.07622]
[1777469559962,35.96,76862.41,2.3,-0.67489,0.00015,24.09735]
[1777469564997,35.96,76854.41,2.3,-0.67607,0.00015,24.05878]
[1777469566004,35.96,76847.05,2.3,-0.67717,0.00015,24.02289]
[1777469567010,35.96,76841.53,2.3,-0.67799,0.00015,23.99592]
[1777469570032,35.97,76846.04,2.3,-0.6773,0.00015,24.01855]
[1777469572048,35.97,76853.14,2.3,-0.67623,0.00015,24.05355]
[1777469574062,35.97,76858.36,2.3,-0.67545,0.00015,24.07918]
[1777469575069,35.97,76861.86,2.3,-0.67492,0.00015,24.09627]
[1777469577083,35.97,76865.9,2.3,-0.67431,0.00015,24.11598]
[1777469582202,35.97,76865.54,2.3,-0.67436,0.00015,24.11446]
[1777469584133,35.97,76859.23,2.3,-0.6753,0.00015,24.08402]
[1777469585139,35.97,76846.81,2.3,-0.67715,0.00015,24.0235]
[1777469586146,35.97,76838.84,2.3,-0.67833,0.00015,23.98443]
[1777469587153,35.97,76835.56,2.3,-0.67881,0.00015,23.9684]
[1777469588160,35.97,76831.92,2.3,-0.67936,0.00015,23.95034]
[1777469588345,35.97,76831.92,2.3,-0.67936,0.00015,23.95034]
[1777469589167,35.97,76831.67,2.3,-0.6794,0.00015,23.94904]
[1777469591181,35.97,76827.07,2.3,-0.68008,0.00015,23.92615]
[1777469593195,35.97,76822.98,2.3,-0.68069,0.00015,23.90573]
[1777469594295,35.97,76821.63,2.3,-0.6809,0.00015,23.89899]
[1777469595209,35.97,76820.9,2.3,-0.681,0.00015,23.89534]
[1777469599237,35.97,76815.93,2.3,-0.68174,0.00015,23.87051]
[1777469600244,35.97,76812.67,2.3,-0.68223,0.00015,23.8542]
[1777469602258,35.97,76807.05,2.3,-0.68306,0.00015,23.82603]
[1777469606286,35.97,76793.39,2.3,-0.68507,0.00015,23.75726]
[1777469608300,35.97,76793.29,2.3,-0.68508,0.00015,23.75691]
[1777469609482,35.97,76793.29,2.3,-0.68508,0.00015,23.75691]
[1777469609533,35.98,76793.76,2.3,-0.68501,0.00015,23.75943]
[1777469610542,35.98,76793.76,2.3,-0.68501,0.00015,23.75943]
[1777469611200,35.98,76793.76,2.3,-0.68501,0.00015,23.75943]
[1777469611071,35.98,76800.99,2.3,-0.68396,0.00015,23.79237]
[1777469612034,35.98,76800.99,2.3,-0.68396,0.00015,23.79237]
[1777469612131,35.98,76826.08,2.3,-0.68024,0.00015,23.91802]
[1777469612524,35.98,76826.08,2.3,-0.68024,0.00015,23.91802]
[1777469612598,35.98,76841.6,2.3,-0.67793,0.00015,23.99467]
[1777469613336,35.98,76833.45,2.3,-0.67914,0.00015,23.9545]
[1777469614342,35.98,76827.73,2.3,-0.67999,0.00015,23.92628]
[1777469615349,35.98,76819.34,2.3,-0.68124,0.00015,23.88455]
[1777469616357,35.98,76809.09,2.3,-0.68276,0.00015,23.83324]
[1777469620385,35.98,76807.34,2.3,-0.68301,0.00015,23.82462]
[1777469625184,35.98,76806.2,2.3,-0.68317,0.00015,23.81905]
[1777469625285,35.98,76808.34,2.3,-0.68286,0.00015,23.82985]
[1777469625420,35.98,76816.11,2.3,-0.6817,0.00015,23.86881]
[1777469626427,35.98,76823.51,2.3,-0.6806,0.00015,23.9057]
[1777469627537,35.98,76823.51,2.3,-0.6806,0.00015,23.9057]
[1777469628185,35.98,76823.51,2.3,-0.6806,0.00015,23.9057]
[1777469628265,35.98,76822.94,2.3,-0.68069,0.00015,23.90285]
[1777469628441,35.98,76817.1,2.3,-0.68156,0.00015,23.87372]
[1777469630189,35.98,76817.1,2.3,-0.68156,0.00015,23.87372]
[1777469630212,35.98,76819.87,2.3,-0.68115,0.00015,23.88754]
[1777469631462,35.98,76826.71,2.3,-0.68013,0.00015,23.92154]
[1777469634145,35.98,76840.21,2.3,-0.67812,0.00015,23.98841]
[1777469635068,35.98,76846.6,2.3,-0.67716,0.00015,24.01992]
[1777469638879,35.98,76840.06,2.3,-0.67812,0.00015,23.98833]
[1777469641532,35.99,76835.37,2.3,-0.6788,0.00015,23.96567]
[1777469643203,35.99,76835.37,2.3,-0.6788,0.00015,23.96567]
[1777469643254,35.99,76831.59,2.3,-0.67936,0.00015,23.94717]
[1777469644153,35.99,76821.07,2.3,-0.68092,0.00015,23.8949]
[1777469645208,35.99,76821.07,2.3,-0.68092,0.00015,23.8949]
[1777469645286,35.99,76820.01,2.3,-0.68108,0.00015,23.8896]
[1777469645560,35.99,76823.68,2.3,-0.68054,0.00015,23.90784]
[1777469646567,35.99,76830.97,2.3,-0.67946,0.00015,23.94396]
[1777469648709,35.99,76831.39,2.3,-0.6794,0.00015,23.94598]
[1777469648811,35.99,76824.35,2.3,-0.68044,0.00015,23.91101]
[1777469649711,35.99,76824.35,2.3,-0.68044,0.00015,23.91101]
[1777469649741,35.99,76820.46,2.3,-0.68102,0.00015,23.89163]
[1777469650713,35.99,76820.46,2.3,-0.68102,0.00015,23.89163]
[1777469650725,35.99,76821.45,2.3,-0.68088,0.00015,23.89654]
[1777469651715,35.99,76821.45,2.3,-0.68088,0.00015,23.89654]
[1777469651731,35.99,76821.18,2.3,-0.68092,0.00015,23.89517]
[1777469655218,35.99,76823.06,2.3,-0.68064,0.00015,23.90447]
[1777469655237,35.99,76824.6,2.3,-0.68041,0.00015,23.91209]
[1777469655634,35.99,76821.02,2.3,-0.68094,0.00015,23.89424]
[1777469659226,35.99,76821.99,2.3,-0.6808,0.00015,23.89902]
[1777469659257,35.98,76821.05,2.3,-0.68094,0.00015,23.89431]
[1777469660724,35.98,76822.39,2.3,-0.68075,0.00015,23.90095]
[1777469660826,35.98,76818.22,2.3,-0.68136,0.00015,23.88015]
[1777469662683,35.98,76810.76,2.3,-0.68247,0.00015,23.84282]
[1777469664697,35.98,76798.91,2.3,-0.68422,0.00015,23.78326]
[1777469665704,35.99,76788.94,2.3,-0.68569,0.00015,23.73284]
[1777469667718,35.99,76794.08,2.3,-0.68493,0.00015,23.75912]
[1777469671747,35.99,76789.98,2.3,-0.68554,0.00015,23.73499]
[1777469673050,35.99,76789.98,2.3,-0.68554,0.00015,23.73499]
[1777469673307,35.99,76789.98,2.3,-0.68554,0.00015,23.73499]
[1777469673337,35.99,76788.49,2.3,-0.68576,0.00015,23.72754]
[1777469674073,35.99,76775.3,2.3,-0.6877,0.00015,23.66039]
[1777469674768,35.99,76770.65,2.3,-0.68839,0.00015,23.63646]
[1777469677789,35.99,76767.53,2.3,-0.68885,0.00015,23.62022]
[1777469682824,35.99,76763.17,2.3,-0.6895,0.00015,23.59743]
[1777469683502,35.99,76763.17,2.3,-0.6895,0.00015,23.59743]
[1777469683834,35.99,76763.17,2.3,-0.6895,0.00015,23.59743]
[1777469683939,35.99,76749.73,2.3,-0.69147,0.00015,23.5278]
[1777469684839,35.99,76741.2,2.3,-0.69272,0.00015,23.48336]
[1777469686185,35.99,76728.39,2.3,-0.69459,0.00015,23.41626]
[1777469687172,35.99,76716.25,2.3,-0.69635,0.00015,23.35229]
[1777469687865,35.99,76710.79,2.3,-0.69714,0.00015,23.32351]
[1777469688872,35.99,76707.75,2.3,-0.69757,0.00015,23.30755]
[1777469689646,35.99,76707.75,2.3,-0.69757,0.00015,23.30755]
[1777469690886,35.99,76703.69,2.3,-0.69815,0.00015,23.28638]
[1777469691893,35.99,76700.14,2.3,-0.69866,0.00014,23.26767]
[1777469694633,36.0,76698.59,2.3,-0.69887,0.00014,23.25991]
[1777469694914,36.0,76697.45,2.3,-0.69903,0.00014,23.25408]
[1777469695922,36.0,76688.77,2.3,-0.70027,0.00014,23.20783]
[1777469696939,36.0,76676.2,2.3,-0.70209,0.00014,23.14008]
[1777469697779,36.0,76676.2,2.3,-0.70209,0.00014,23.14008]
[1777469697941,36.0,76661.75,2.3,-0.70417,0.00014,23.06171]
[1777469698948,36.0,76655.11,2.3,-0.70512,0.00014,23.02562]
[1777469699955,36.0,76657.53,2.3,-0.70476,0.00014,23.03903]
[1777469701302,36.0,76657.53,2.3,-0.70476,0.00014,23.03903]
[1777469701347,36.0,76649.85,2.3,-0.70586,0.00014,22.99719]
[1777469701973,36.0,76649.85,2.3,-0.70586,0.00014,22.99719]
[1777469702018,36.0,76648.74,2.3,-0.70601,0.00014,22.99131]
[1777469702980,36.0,76661.82,2.3,-0.70413,0.00014,23.06302]
[1777469703987,36.0,76660.66,2.3,-0.70429,0.00014,23.05685]
[1777469704994,36.01,76647.89,2.3,-0.70612,0.00014,22.98718]
[1777469705637,36.01,76647.89,2.3,-0.70612,0.00014,22.98718]
[1777469706001,36.01,76644.72,2.3,-0.70657,0.00014,22.97]
[1777469707008,36.01,76639.35,2.3,-0.70733,0.00014,22.9407]
[1777469708017,36.01,76627.81,2.3,-0.70897,0.00014,22.87722]
[1777469709024,36.01,76620.43,2.3,-0.71003,0.00014,22.83626]
[1777469710250,36.01,76620.43,2.3,-0.71003,0.00014,22.83626]
[1777469710293,36.01,76612.32,2.3,-0.71118,0.00014,22.79111]
[1777469711046,36.01,76594.33,2.3,-0.71373,0.00014,22.69037]
[1777469712053,36.01,76582.94,2.3,-0.71534,0.00014,22.62627]
[1777469713308,36.01,76582.94,2.3,-0.71534,0.00014,22.62627]
[1777469713383,36.01,76578.72,2.3,-0.71593,0.00014,22.60261]
[1777469714073,36.01,76581.4,2.3,-0.71555,0.00014,22.61779]
[1777469714751,36.01,76581.4,2.3,-0.71555,0.00014,22.61779]
[1777469715074,36.01,76582.56,2.3,-0.71538,0.00014,22.62461]
[1777469717094,36.02,76578.33,2.3,-0.71596,0.00014,22.60114]
[1777469718106,36.02,76581.37,2.3,-0.71553,0.00014,22.61859]
[1777469718623,36.02,76581.37,2.3,-0.71553,0.00014,22.61859]
[1777469719111,36.02,76584.73,2.3,-0.71505,0.00014,22.63785]
[1777469721128,36.02,76588.14,2.3,-0.71455,0.00014,22.65756]
[1777469722137,36.02,76604.88,2.3,-0.71217,0.00014,22.75185]
[1777469723143,36.03,76629.9,2.3,-0.70856,0.00014,22.89289]
[1777469724151,36.05,76653.17,2.3,-0.70512,0.00014,23.02502]
[1777469725169,36.05,76663.19,2.3,-0.70367,0.00014,23.07987]
[1777469726175,36.05,76667.18,2.3,-0.70309,0.00014,23.10169]
[1777469728189,36.05,76671.26,2.3,-0.7025,0.00014,23.124]
[1777469729196,36.05,76675.59,2.3,-0.70187,0.00014,23.14749]
[1777469730203,36.06,76678.78,2.3,-0.70141,0.00014,23.16476]
[1777469731210,36.06,76675.31,2.3,-0.70193,0.00014,23.14233]
[1777469732217,36.06,76672.27,2.3,-0.70237,0.00014,23.12595]
[1777469733224,36.06,76676.2,2.3,-0.7018,0.00014,23.14722]
[1777469734231,36.06,76679.64,2.3,-0.70131,0.00014,23.16583]
[1777469735238,36.06,76684.6,2.3,-0.70059,0.00014,23.19254]
[1777469736247,36.06,76687.77,2.3,-0.70013,0.00014,23.20958]
[1777469740274,36.06,76687.26,2.3,-0.70018,0.00014,23.20769]
[1777469743299,36.07,76694.26,2.3,-0.69914,0.00014,23.24603]
[1777469744311,36.08,76703.22,2.3,-0.69778,0.00014,23.2962]
[1777469744533,36.08,76703.22,2.3,-0.69778,0.00014,23.2962]
[1777469745318,36.09,76705.4,2.3,-0.69741,0.00014,23.30971]
[1777469747332,36.11,76702.44,2.3,-0.69773,0.00014,23.29768]
[1777469748051,36.11,76702.44,2.3,-0.69773,0.00014,23.29768]
[1777469748340,36.11,76696.26,2.3,-0.69862,0.00014,23.26483]
[1777469749346,36.12,76693.21,2.3,-0.699,0.00014,23.25071]
[1777469753374,36.13,76703.72,2.3,-0.69746,0.00014,23.3075]
[1777469754226,36.13,76703.72,2.3,-0.69746,0.00014,23.3075]
[1777469754381,36.14,76707.84,2.3,-0.69681,0.00014,23.33106]
[1777469757159,36.14,76708.69,2.3,-0.69668,0.00014,23.33586]
[1777469757402,36.14,76702.06,2.3,-0.69763,0.00014,23.30093]
[1777469758017,36.14,76702.06,2.3,-0.69763,0.00014,23.30093]
[1777469758409,36.14,76703.04,2.3,-0.69748,0.00014,23.30631]
[1777469759416,36.14,76712.47,2.3,-0.69611,0.00014,23.35633]
[1777469761289,36.14,76711.49,2.3,-0.69625,0.00014,23.3513]
[1777469761430,36.14,76701.69,2.3,-0.69767,0.00014,23.29963]
[1777469762437,36.14,76688.14,2.3,-0.69963,0.00014,23.22742]
[1777469763444,36.14,76686.76,2.3,-0.69983,0.00014,23.22]
[1777469764526,36.14,76687.16,2.3,-0.69977,0.00014,23.2221]
[1777469765460,36.14,76691.79,2.3,-0.6991,0.00014,23.24677]
[1777469766467,36.14,76702.15,2.3,-0.69761,0.00014,23.30177]
[1777469767474,36.14,76709.63,2.3,-0.69653,0.00014,23.34123]
[1777469771506,36.14,76702.2,2.3,-0.69759,0.00014,23.30251]
[1777469774527,36.15,76713.96,2.3,-0.69587,0.00014,23.36518]
[1777469775534,36.15,76717.85,2.3,-0.6953,0.00015,23.38576]
[1777469776541,36.15,76726.0,2.3,-0.69412,0.00015,23.42859]
[1777469777548,36.15,76730.08,2.3,-0.69352,0.00015,23.44997]
[1777469778555,36.15,76736.04,2.3,-0.69265,0.00015,23.48107]
[1777469779562,36.15,76739.5,2.3,-0.69215,0.00015,23.49907]
[1777469781026,36.15,76739.5,2.3,-0.69215,0.00015,23.49907]
[1777469781276,36.15,76739.5,2.3,-0.69215,0.00015,23.49907]
[1777469781361,36.15,76741.9,2.3,-0.6918,0.00015,23.51151]
[1777469781576,36.15,76748.39,2.3,-0.69085,0.00015,23.54509]
[1777469783590,36.15,76753.29,2.3,-0.69014,0.00015,23.57027]
[1777469785604,36.15,76760.73,2.3,-0.68906,0.00015,23.60838]
[1777469787618,36.15,76766.92,2.3,-0.68815,0.00015,23.63995]
[1777469792653,36.15,76769.61,2.3,-0.68777,0.00015,23.65052]
[1777469793660,36.15,76766.05,2.3,-0.68828,0.00015,23.63249]
[1777469798695,36.16,76768.53,2.3,-0.68789,0.00015,23.64596]
[1777469804105,36.16,76767.26,2.3,-0.68806,0.00015,23.64003]
[1777469804110,36.16,76739.91,2.3,-0.69205,0.00015,23.4994]
[1777469804739,36.16,76735.31,2.3,-0.69272,0.00015,23.47551]
[1777469805746,36.16,76743.49,2.3,-0.69153,0.00015,23.51797]
[1777469807258,36.16,76743.49,2.3,-0.69153,0.00015,23.51797]
[1777469807274,36.16,76745.47,2.3,-0.69124,0.00015,23.52819]
[1777469807760,36.16,76750.71,2.3,-0.69048,0.00015,23.55521]
[1777469809774,36.16,76755.25,2.3,-0.68982,0.00015,23.57847]
[1777469810783,36.16,76760.86,2.3,-0.689,0.00015,23.60719]
[1777469811794,36.16,76767.68,2.3,-0.688,0.00015,23.64211]
[1777469812801,36.16,76781.16,2.3,-0.68602,0.00015,23.71079]
[1777469813843,36.16,76783.42,2.3,-0.68569,0.00015,23.72231]
[1777469815838,36.16,76779.56,2.3,-0.68625,0.00015,23.70292]
[1777469820879,36.16,76783.36,2.3,-0.68568,0.00015,23.72264]
[1777469825914,36.17,76785.09,2.3,-0.68541,0.00015,23.73179]
[1777469826921,36.17,76789.57,2.3,-0.68475,0.00015,23.75446]
[1777469831956,36.17,76795.31,2.3,-0.6839,0.00015,23.78357]
[1777469832964,36.17,76787.06,2.3,-0.68511,0.00015,23.7421]
[1777469833970,36.17,76773.66,2.3,-0.68708,0.00015,23.67416]
[1777469834977,36.17,76770.59,2.3,-0.68753,0.00015,23.6584]
[1777469839005,36.17,76767.29,2.3,-0.68802,0.00015,23.64156]
[1777469843035,36.17,76756.81,2.3,-0.68954,0.00015,23.58808]
[1777469844042,36.17,76748.76,2.3,-0.69072,0.00015,23.54657]
[1777469849077,36.17,76756.45,2.3,-0.68961,0.00015,23.58593]
[1777469851091,36.17,76750.76,2.3,-0.69046,0.00015,23.55277]
[1777469852098,36.16,76746.77,2.3,-0.69105,0.00015,23.53213]
[1777469853105,36.16,76740.2,2.3,-0.69201,0.00015,23.49809]
[1777469854112,36.16,76736.56,2.3,-0.69254,0.00015,23.4792]
[1777469855120,36.16,76729.44,2.3,-0.69357,0.00015,23.44214]
[1777469856127,36.16,76723.71,2.3,-0.6944,0.00015,23.41224]
[1777469861162,36.17,76736.15,2.3,-0.69259,0.00015,23.47745]
[1777469862169,36.17,76745.21,2.3,-0.69127,0.00015,23.52442]
[1777469864183,36.17,76753.62,2.3,-0.69004,0.00015,23.56773]
[1777469865190,36.17,76758.65,2.3,-0.68931,0.00015,23.5935]
[1777469870225,36.16,76760.51,2.3,-0.68905,0.00015,23.60258]
[1777469874255,36.16,76750.25,2.3,-0.69056,0.00015,23.54942]
[1777469875262,36.16,76742.94,2.3,-0.69163,0.00015,23.51154]
[1777469876269,36.16,76738.79,2.3,-0.69224,0.00015,23.48998]
[1777469877276,36.16,76730.61,2.3,-0.69343,0.00015,23.4474]
[1777469879289,36.16,76728.4,2.3,-0.69375,0.00015,23.4359]
[1777469884327,36.16,76730.54,2.3,-0.69343,0.00015,23.44728]
[1777469886341,36.16,76733.8,2.3,-0.69295,0.00015,23.46433]
[1777469887348,36.16,76729.06,2.3,-0.69364,0.00015,23.43967]
[1777469889362,36.16,76722.42,2.3,-0.6946,0.00015,23.40502]
[1777469893390,36.16,76718.14,2.3,-0.69522,0.00015,23.38283]
[1777469895404,36.16,76709.21,2.3,-0.69651,0.00014,23.336]
[1777469897418,36.17,76701.61,2.3,-0.6976,0.00014,23.29607]
[1777469902542,36.17,76684.72,2.3,-0.70001,0.00014,23.20705]
[1777469903550,36.17,76680.11,2.3,-0.70067,0.00014,23.18256]
[1777469904603,36.17,76678.67,2.3,-0.70086,0.00014,23.17539]
[1777469906571,36.18,76682.86,2.3,-0.70024,0.00014,23.19839]
[1777469907578,36.18,76686.3,2.3,-0.69974,0.00014,23.21704]
[1777469908585,36.18,76681.9,2.3,-0.70037,0.00014,23.19373]
[1777469910599,36.18,76677.38,2.3,-0.701,0.00014,23.16999]
[1777469912613,36.18,76674.65,2.3,-0.70141,0.00014,23.15207]
[1777469913620,36.19,76677.89,2.3,-0.70093,0.00014,23.16971]
[1777469914627,36.19,76674.58,2.3,-0.7014,0.00014,23.1522]
[1777469918249,36.19,76672.71,2.3,-0.70166,0.00014,23.14267]
[1777469919018,36.19,76671.35,2.3,-0.70185,0.00014,23.13536]
[1777469919596,36.19,76671.35,2.3,-0.70185,0.00014,23.13536]
[1777469919157,36.19,76688.25,2.3,-0.69942,0.00014,23.22584]
[1777469919990,36.19,76688.25,2.3,-0.69942,0.00014,23.22584]
[1777469920080,36.19,76688.25,2.3,-0.69942,0.00014,23.22584]
[1777469920239,36.19,76688.25,2.3,-0.69942,0.00014,23.22584]
[1777469920329,36.19,76699.69,2.3,-0.69776,0.00014,23.28685]
[1777469920669,36.19,76698.62,2.3,-0.69791,0.00014,23.28136]
[1777469922366,36.19,76698.62,2.3,-0.69791,0.00014,23.28136]
[1777469922393,36.19,76695.71,2.3,-0.69833,0.00014,23.26612]
[1777469923249,36.19,76695.71,2.3,-0.69833,0.00014,23.26612]
[1777469923488,36.19,76695.71,2.3,-0.69833,0.00014,23.26612]
[1777469923508,36.19,76692.43,2.3,-0.6988,0.00014,23.24889]
[1777469923690,36.2,76705.21,2.3,-0.69694,0.00014,23.31682]
[1777469924697,36.2,76715.99,2.3,-0.69538,0.00014,23.37372]
[1777469925704,36.2,76721.93,2.3,-0.69452,0.00015,23.40494]
[1777469927718,36.2,76728.1,2.3,-0.69362,0.00015,23.43729]
[1777469928725,36.2,76732.98,2.3,-0.69291,0.00015,23.46273]
[1777469929732,36.2,76739.57,2.3,-0.69195,0.00015,23.49694]
[1777469932318,36.2,76733.24,2.3,-0.69287,0.00015,23.46406]
[1777469933347,36.2,76729.16,2.3,-0.69346,0.00015,23.44284]
[1777469934595,36.2,76732.94,2.3,-0.69291,0.00015,23.46256]
[1777469936932,36.2,76733.87,2.3,-0.69278,0.00015,23.46741]
[1777469937093,36.2,76733.87,2.3,-0.69278,0.00015,23.46741]
[1777469937609,36.2,76733.87,2.3,-0.69278,0.00015,23.46741]
[1777469937616,36.2,76733.87,2.3,-0.69278,0.00015,23.46741]
[1777469937830,36.2,76733.13,2.3,-0.69288,0.00015,23.46357]
[1777469939852,36.2,76735.17,2.3,-0.69259,0.00015,23.47419]
[1777469939945,36.2,76735.17,2.3,-0.69259,0.00015,23.47419]
[1777469940024,36.2,76732.27,2.3,-0.69301,0.00015,23.45913]
[1777469941206,36.2,76732.27,2.3,-0.69301,0.00015,23.45913]
[1777469941309,36.2,76710.06,2.3,-0.69623,0.00014,23.34292]
[1777469941818,36.2,76690.97,2.3,-0.69898,0.00014,23.24202]
[1777469942828,36.2,76678.13,2.3,-0.70082,0.00014,23.17371]
[1777469944605,36.2,76661.74,2.3,-0.70316,0.00014,23.0859]
[1777469947519,36.2,76659.99,2.3,-0.70341,0.00014,23.07651]
[1777469952897,36.2,76654.26,2.3,-0.70422,0.00014,23.04589]
[1777469953904,36.21,76648.31,2.3,-0.70507,0.00014,23.01368]
[1777469954911,36.21,76642.64,2.3,-0.70588,0.00014,22.98293]
[1777469955918,36.21,76634.82,2.3,-0.70699,0.00014,22.94037]
[1777469959946,36.21,76639.31,2.3,-0.70633,0.00014,22.96565]
[1777469960954,36.21,76635.06,2.3,-0.70693,0.00014,22.94259]
[1777469961853,36.21,76635.06,2.3,-0.70693,0.00014,22.94259]
[1777469962387,36.21,76635.06,2.3,-0.70693,0.00014,22.94259]
[1777469962515,36.21,76635.06,2.3,-0.70693,0.00014,22.94259]
[1777469962968,36.21,76649.52,2.3,-0.70485,0.00014,23.02179]
[1777469963975,36.21,76645.41,2.3,-0.70544,0.00014,22.99955]
[1777469964982,36.21,76634.65,2.3,-0.70697,0.00014,22.94096]
[1777469965996,36.21,76634.65,2.3,-0.70697,0.00014,22.94096]
[1777469966003,36.21,76627.34,2.3,-0.70801,0.00014,22.90074]
[1777469968008,36.21,76636.58,2.3,-0.7067,0.00014,22.95113]
[1777469969037,36.21,76636.58,2.3,-0.7067,0.00014,22.95113]
[1777469969402,36.21,76636.58,2.3,-0.7067,0.00014,22.95113]
[1777469969600,36.21,76636.58,2.3,-0.7067,0.00014,22.95113]
[1777469969694,36.21,76634.39,2.3,-0.70701,0.00014,22.93951]
[1777469969745,36.21,76634.39,2.3,-0.70701,0.00014,22.93951]
[1777469970105,36.21,76634.39,2.3,-0.70701,0.00014,22.93951]
[1777469970329,36.21,76634.39,2.3,-0.70701,0.00014,22.93951]
[1777469970431,36.21,76652.54,2.3,-0.70442,0.00014,23.03838]
[1777469971024,36.22,76666.68,2.3,-0.70241,0.00014,23.11141]
[1777469972468,36.22,76666.68,2.3,-0.70241,0.00014,23.11141]
[1777469972573,36.22,76666.68,2.3,-0.70241,0.00014,23.11141]
[1777469972675,36.22,76666.41,2.3,-0.70243,0.00014,23.11062]
[1777469973148,36.22,76666.41,2.3,-0.70243,0.00014,23.11062]
[1777469973234,36.22,76670.95,2.3,-0.70178,0.00014,23.13503]
[1777469974045,36.22,76677.35,2.3,-0.70085,0.00014,23.16965]
[1777469975052,36.22,76685.82,2.3,-0.69962,0.00014,23.21515]
[1777469978074,36.23,76691.68,2.3,-0.69876,0.00014,23.24698]
[1777469979081,36.23,76696.22,2.3,-0.6981,0.00014,23.27126]
[1777469980089,36.23,76695.55,2.3,-0.69819,0.00014,23.26788]
[1777469983528,36.23,76694.61,2.3,-0.69832,0.00014,23.26327]
[1777469983552,36.23,76694.61,2.3,-0.69832,0.00014,23.26327]
[1777469983605,36.23,76695.28,2.3,-0.69821,0.00014,23.26719]
[1777469983770,36.23,76695.28,2.3,-0.69821,0.00014,23.26719]
[1777469983781,36.23,76695.28,2.3,-0.69821,0.00014,23.26719]
[1777469987452,36.23,76696.52,2.3,-0.69802,0.00014,23.27413]
[1777469987544,36.23,76696.52,2.3,-0.69802,0.00014,23.27413]
[1777469987593,36.23,76696.52,2.3,-0.69802,0.00014,23.27413]
[1777469987638,36.23,76696.52,2.3,-0.69802,0.00014,23.27413]
[1777469987615,36.24,76696.25,2.3,-0.69805,0.00014,23.27306]
[1777469988874,36.24,76695.48,2.3,-0.69816,0.00014,23.26898]
[1777469989027,36.24,76695.48,2.3,-0.69816,0.00014,23.26898]
[1777469989225,36.24,76695.48,2.3,-0.69816,0.00014,23.26898]
[1777469989382,36.24,76695.48,2.3,-0.69816,0.00014,23.26898]
[1777469989434,36.24,76695.48,2.3,-0.69816,0.00014,23.26898]
[1777469989545,36.24,76695.48,2.3,-0.69816,0.00014,23.26898]
[1777469989549,36.24,76687.83,2.3,-0.69926,0.00014,23.22856]
[1777469990158,36.24,76679.59,2.3,-0.70043,0.00014,23.18485]
[1777469991166,36.24,76671.72,2.3,-0.70156,0.00014,23.14299]
[1777469993930,36.24,76672.1,2.3,-0.70148,0.00014,23.14565]
[1777469994034,36.24,76672.1,2.3,-0.70148,0.00014,23.14565]
[1777469994187,36.24,76671.85,2.3,-0.70151,0.00014,23.14461]
[1777469994754,36.24,76671.85,2.3,-0.70151,0.00014,23.14461]
[1777469994831,36.24,76671.85,2.3,-0.70151,0.00014,23.14461]
[1777469995031,36.24,76671.85,2.3,-0.70151,0.00014,23.14461]
[1777469996033,36.25,76670.45,2.3,-0.7017,0.00014,23.1374]
[1777469996201,36.25,76669.59,2.3,-0.70182,0.00014,23.1331]
[1777469997209,36.25,76672.86,2.3,-0.70134,0.00014,23.15095]
[1777469999222,36.25,76677.21,2.3,-0.7007,0.00014,23.17482]
[1777470000229,36.25,76681.96,2.3,-0.70001,0.00014,23.20045]
[1777470002360,36.26,76683.13,2.3,-0.69983,0.00014,23.20693]
[1777470002529,36.26,76683.13,2.3,-0.69983,0.00014,23.20693]
[1777470002595,36.26,76683.13,2.3,-0.69983,0.00014,23.20693]
[1777470002672,36.26,76683.13,2.3,-0.69983,0.00014,23.20693]
[1777470002692,36.26,76679.12,2.3,-0.7004,0.00014,23.18605]
[1777470003250,36.26,76672.31,2.3,-0.70137,0.00014,23.14962]
[1777470004017,36.26,76672.31,2.3,-0.70137,0.00014,23.14962]
[1777470004147,36.26,76672.31,2.3,-0.70137,0.00014,23.14962]
[1777470004170,36.26,76672.31,2.3,-0.70137,0.00014,23.14962]
[1777470004533,36.26,76672.31,2.3,-0.70137,0.00014,23.14962]
[1777470004634,36.26,76676.96,2.3,-0.70069,0.00014,23.17508]
[1777470004790,36.26,76676.96,2.3,-0.70069,0.00014,23.17508]
[1777470005264,36.26,76682.33,2.3,-0.69992,0.00014,23.20373]
[1777470006270,36.26,76675.2,2.3,-0.70094,0.00014,23.16591]
[1777470008292,36.27,76670.84,2.3,-0.70154,0.00014,23.14314]
[1777470009296,36.27,76659.67,2.3,-0.70314,0.00014,23.0834]
[1777470010303,36.27,76654.94,2.3,-0.70381,0.00014,23.05791]
[1777470011311,36.27,76673.01,2.3,-0.70122,0.00014,23.15518]
[1777470012318,36.27,76677.87,2.3,-0.70052,0.00014,23.18145]
[1777470014332,36.27,76681.17,2.3,-0.70003,0.00014,23.19958]
[1777470019367,36.28,76679.12,2.3,-0.70029,0.00014,23.18989]
[1777470024403,36.29,76678.68,2.3,-0.70031,0.00014,23.18876]
[1777470027424,36.29,76683.33,2.3,-0.69963,0.00014,23.21425]
[1777470028432,36.29,76686.4,2.3,-0.69918,0.00014,23.23079]
[1777470033467,36.3,76688.99,2.3,-0.6988,0.00014,23.2418]
[1777470038501,36.3,76691.32,2.3,-0.69844,0.00014,23.25512]
[1777470039512,36.3,76697.45,2.3,-0.69755,0.00014,23.28771]
[1777470040515,36.3,76700.44,2.3,-0.69711,0.00014,23.30365]
[1777470041701,36.3,76704.65,2.3,-0.6965,0.00014,23.32609]
[1777470043536,36.31,76708.85,2.3,-0.69589,0.00014,23.34825]
[1777470044543,36.31,76711.98,2.3,-0.69543,0.00014,23.36475]
[1777470049578,36.31,76711.96,2.3,-0.69543,0.00014,23.36504]
[1777470053606,36.31,76702.05,2.3,-0.69685,0.00014,23.31336]
[1777470054613,36.31,76686.81,2.3,-0.69904,0.00014,23.23292]
[1777470055678,36.31,76677.47,2.3,-0.70037,0.00014,23.1836]
[1777470057634,36.31,76674.83,2.3,-0.70074,0.00014,23.16978]
[1777470061662,36.32,76670.63,2.3,-0.70131,0.00014,23.14841]
[1777470064701,36.32,76679.98,2.3,-0.69997,0.00014,23.19822]
[1777470065698,36.32,76695.98,2.3,-0.69766,0.00014,23.28355]
[1777470066705,36.32,76702.78,2.3,-0.69667,0.00014,23.31952]
[1777470070733,36.33,76699.64,2.3,-0.69711,0.00014,23.30353]
[1777470074766,36.33,76702.74,2.3,-0.69665,0.00014,23.32037]
[1777470075770,36.33,76708.91,2.3,-0.69576,0.00014,23.35286]
[1777470079800,36.33,76715.39,2.3,-0.69481,0.00014,23.38708]
[1777470081814,36.33,76709.97,2.3,-0.69559,0.00014,23.35889]
[1777470083828,36.33,76705.25,2.3,-0.69626,0.00014,23.33433]
[1777470086849,36.33,76699.48,2.3,-0.69709,0.00014,23.30434]
[1777470087859,36.33,76702.28,2.3,-0.69668,0.00014,23.31907]
[1777470088867,36.34,76706.08,2.3,-0.69613,0.00014,23.33915]
[1777470089872,36.34,76696.4,2.3,-0.69752,0.00014,23.28838]
[1777470091695,36.34,76696.4,2.3,-0.69752,0.00014,23.28838]
[1777470091798,36.34,76703.5,2.3,-0.69651,0.00014,23.32234]
[1777470091893,36.34,76706.37,2.3,-0.6961,0.00014,23.3374]
[1777470093907,36.34,76711.42,2.3,-0.69536,0.00014,23.36403]
[1777470096649,36.34,76710.41,2.3,-0.69551,0.00014,23.35882]
[1777470096703,36.34,76710.41,2.3,-0.69551,0.00014,23.35882]
[1777470096769,36.34,76710.41,2.3,-0.69551,0.00014,23.35882]
[1777470096804,36.34,76711.0,2.3,-0.69542,0.00014,23.36206]
[1777470097786,36.34,76711.0,2.3,-0.69542,0.00014,23.36206]
[1777470097935,36.34,76712.39,2.3,-0.69522,0.00014,23.3694]
[1777470102972,36.34,76708.62,2.3,-0.69575,0.00014,23.35003]
[1777470103979,36.34,76702.64,2.3,-0.69661,0.00014,23.31875]
[1777470105992,36.34,76706.55,2.3,-0.69604,0.00014,23.33949]
[1777470109014,36.35,76710.46,2.3,-0.69547,0.00014,23.36022]
[1777470112035,36.35,76705.08,2.3,-0.69624,0.00014,23.33228]
[1777470114078,36.35,76704.48,2.3,-0.69632,0.00014,23.32923]
[1777470114096,36.35,76704.48,2.3,-0.69632,0.00014,23.32923]
[1777470114102,36.35,76704.48,2.3,-0.69632,0.00014,23.32923]
[1777470114269,36.35,76704.48,2.3,-0.69632,0.00014,23.32923]
[1777470114341,36.35,76704.79,2.3,-0.69627,0.00014,23.33096]
[1777470114992,36.35,76704.79,2.3,-0.69627,0.00014,23.33096]
[1777470115018,36.35,76704.79,2.3,-0.69627,0.00014,23.33096]
[1777470115045,36.35,76704.79,2.3,-0.69627,0.00014,23.33096]
[1777470115056,36.35,76704.44,2.3,-0.69632,0.00014,23.32922]
[1777470120091,36.35,76704.94,2.3,-0.69623,0.00014,23.33235]
[1777470122105,36.35,76694.24,2.3,-0.69777,0.00014,23.27629]
[1777470123113,36.35,76684.88,2.3,-0.69911,0.00014,23.22695]
[1777470126134,36.36,76691.37,2.3,-0.69816,0.00014,23.26187]
[1777470127141,36.36,76695.0,2.3,-0.69763,0.00014,23.28118]
[1777470130731,36.36,76692.42,2.3,-0.698,0.00014,23.26784]
[1777470130836,36.36,76685.88,2.3,-0.69893,0.00014,23.23342]
[1777470131512,36.36,76685.88,2.3,-0.69893,0.00014,23.23342]
[1777470131541,36.36,76656.08,2.3,-0.7032,0.00014,23.07423]
[1777470132240,36.36,76656.08,2.3,-0.7032,0.00014,23.07423]
[1777470132315,36.36,76656.08,2.3,-0.7032,0.00014,23.07423]
[1777470132399,36.36,76625.2,2.3,-0.70758,0.00014,22.90716]
[1777470133439,36.36,76625.2,2.3,-0.70758,0.00014,22.90716]
[1777470133696,36.36,76625.2,2.3,-0.70758,0.00014,22.90716]
[1777470133785,36.36,76627.26,2.3,-0.7073,0.00014,22.91807]
[1777470134757,36.36,76627.26,2.3,-0.7073,0.00014,22.91807]
[1777470134859,36.36,76632.23,2.3,-0.70659,0.00014,22.9453]
[1777470135202,36.36,76636.92,2.3,-0.70592,0.00014,22.9708]
[1777470138223,36.36,76639.87,2.3,-0.70551,0.00014,22.98682]
[1777470140237,36.36,76632.13,2.3,-0.70661,0.00014,22.94463]
[1777470141243,36.36,76617.5,2.3,-0.70869,0.00014,22.8645]
[1777470142251,36.36,76614.07,2.3,-0.70918,0.00014,22.84556]
[1777470147285,36.36,76626.44,2.3,-0.70744,0.00014,22.91279]
[1777470148306,36.36,76644.28,2.3,-0.7049,0.00014,23.00977]
[1777470149301,36.36,76659.95,2.3,-0.70267,0.00014,23.09433]
[1777470150308,36.36,76667.34,2.3,-0.70161,0.00014,23.13412]
[1777470151315,36.36,76675.11,2.3,-0.70051,0.00014,23.17211]
[1777470154336,36.36,76670.31,2.3,-0.70118,0.00014,23.14724]
[1777470155343,36.36,76664.24,2.3,-0.70205,0.00014,23.11473]
[1777470157357,36.36,76658.18,2.3,-0.70291,0.00014,23.08221]
[1777470159371,36.36,76650.23,2.3,-0.70404,0.00014,23.03945]
[1777470160378,36.36,76646.74,2.3,-0.70454,0.00014,23.02066]
[1777470163400,36.36,76650.61,2.3,-0.70398,0.00014,23.04178]
[1777470167428,36.36,76655.47,2.3,-0.70328,0.00014,23.06818]
[1777470170449,36.37,76659.04,2.3,-0.70277,0.00014,23.08747]
[1777470171456,36.37,76667.13,2.3,-0.70161,0.00014,23.13085]
[1777470172463,36.37,76670.2,2.3,-0.70118,0.00014,23.14724]
[1777470174478,36.37,76681.71,2.3,-0.69952,0.00014,23.20874]
[1777470176492,36.37,76678.59,2.3,-0.69995,0.00014,23.19262]
[1777470181527,36.38,76679.54,2.3,-0.69979,0.00014,23.19878]
[1777470182533,36.38,76662.83,2.3,-0.70217,0.00014,23.10988]
[1777470183541,36.38,76657.27,2.3,-0.70296,0.00014,23.08005]
[1777470184553,36.38,76645.97,2.3,-0.70457,0.00014,23.01919]
[1777470185560,36.38,76638.57,2.3,-0.70563,0.00014,22.97922]
[1777470187574,36.37,76635.54,2.3,-0.70607,0.00014,22.96236]
[1777470189588,36.37,76642.15,2.3,-0.70514,0.00014,22.9978]
[1777470194623,36.37,76642.4,2.3,-0.7051,0.00014,22.99933]
[1777470198651,36.37,76636.02,2.3,-0.706,0.00014,22.9649]
[1777470199658,36.37,76629.09,2.3,-0.70698,0.00014,22.92728]
[1777470200665,36.38,76621.48,2.3,-0.70806,0.00014,22.88584]
[1777470205512,36.38,76620.26,2.3,-0.70821,0.00014,22.87978]
[1777470205519,36.38,76620.26,2.3,-0.70821,0.00014,22.87978]
[1777470205565,36.38,76620.26,2.3,-0.70821,0.00014,22.87978]
[1777470205700,36.38,76620.52,2.3,-0.70817,0.00014,22.88136]
[1777470206875,36.38,76620.52,2.3,-0.70817,0.00014,22.88136]
[1777470206927,36.38,76620.52,2.3,-0.70817,0.00014,22.88136]
[1777470206886,36.38,76619.73,2.3,-0.70828,0.00014,22.87734]
[1777470207027,36.38,76619.73,2.3,-0.70828,0.00014,22.87734]
[1777470213757,36.38,76619.53,2.3,-0.70831,0.00014,22.8731]
[1777470215340,36.38,76620.44,2.3,-0.70819,0.00014,22.87801]
[1777470215393,36.38,76620.44,2.3,-0.70819,0.00014,22.87801]
[1777470215523,36.38,76620.44,2.3,-0.70819,0.00014,22.87801]
[1777470215771,36.38,76620.18,2.3,-0.70822,0.00014,22.87652]
[1777470219799,36.38,76616.45,2.3,-0.70876,0.00014,22.85579]
[1777470220806,36.38,76620.94,2.3,-0.70813,0.00014,22.88028]
[1777470221615,36.38,76620.94,2.3,-0.70813,0.00014,22.88028]
[1777470221730,36.38,76620.94,2.3,-0.70813,0.00014,22.88028]
[1777470221776,36.38,76620.94,2.3,-0.70813,0.00014,22.88028]
[1777470221790,36.38,76620.94,2.3,-0.70813,0.00014,22.88028]
[1777470221813,36.38,76619.62,2.3,-0.70831,0.00014,22.87309]
[1777470226850,36.38,76620.91,2.3,-0.70813,0.00014,22.88016]
[1777470229870,36.38,76617.77,2.3,-0.70857,0.00014,22.86297]
[1777470230296,36.38,76617.77,2.3,-0.70857,0.00014,22.86297]
[1777470230314,36.38,76617.77,2.3,-0.70857,0.00014,22.86297]
[1777470230349,36.38,76617.77,2.3,-0.70857,0.00014,22.86297]
[1777470230525,36.38,76617.77,2.3,-0.70857,0.00014,22.86297]
[1777470230878,36.38,76618.86,2.3,-0.70842,0.00014,22.86894]
[1777470233899,36.38,76623.17,2.3,-0.70781,0.00014,22.89251]
[1777470235630,36.38,76622.19,2.3,-0.70795,0.00014,22.88713]
[1777470235667,36.38,76622.19,2.3,-0.70795,0.00014,22.88713]
[1777470235682,36.38,76622.19,2.3,-0.70795,0.00014,22.88713]
[1777470235773,36.38,76622.19,2.3,-0.70795,0.00014,22.88713]
[1777470235913,36.38,76617.97,2.3,-0.70855,0.00014,22.86402]
[1777470240948,36.38,76615.04,2.3,-0.70896,0.00014,22.84797]
[1777470241955,36.38,76605.58,2.3,-0.7103,0.00014,22.79597]
[1777470242961,36.38,76600.27,2.3,-0.71105,0.00014,22.76651]
[1777470243969,36.38,76596.56,2.3,-0.71158,0.00014,22.74597]
[1777470246990,36.38,76600.36,2.3,-0.71104,0.00014,22.76693]
[1777470247997,36.38,76606.51,2.3,-0.71017,0.00014,22.80081]
[1777470249004,36.38,76613.2,2.3,-0.70923,0.00014,22.83754]
[1777470250010,36.38,76616.64,2.3,-0.70875,0.00014,22.85631]
[1777470254042,36.38,76613.36,2.3,-0.70922,0.00014,22.83783]
[1777470257355,36.38,76612.04,2.3,-0.70942,0.00014,22.83038]
[1777470257429,36.38,76612.04,2.3,-0.70942,0.00014,22.83038]
[1777470257433,36.38,76612.04,2.3,-0.70942,0.00014,22.83038]
[1777470257522,36.38,76612.04,2.3,-0.70942,0.00014,22.83038]
[1777470257681,36.38,76612.04,2.3,-0.70942,0.00014,22.83038]
[1777470257769,36.38,76612.04,2.3,-0.70942,0.00014,22.83038]
[1777470257800,36.38,76612.04,2.3,-0.70942,0.00014,22.83038]
[1777470257902,36.38,76611.89,2.3,-0.70944,0.00014,22.82941]
[1777470258068,36.38,76615.97,2.3,-0.70887,0.00014,22.85181]
[1777470259075,36.37,76619.83,2.3,-0.70832,0.00014,22.87289]
[1777470264110,36.37,76621.79,2.3,-0.70805,0.00014,22.8832]
[1777470267131,36.37,76613.67,2.3,-0.70921,0.00014,22.83847]
[1777470268138,36.37,76607.45,2.3,-0.71009,0.00014,22.80422]
[1777470269144,36.37,76599.43,2.3,-0.71122,0.00014,22.7599]
[1777470270953,36.37,76599.43,2.3,-0.71122,0.00014,22.7599]
[1777470271005,36.37,76599.43,2.3,-0.71122,0.00014,22.7599]
[1777470271006,36.37,76599.43,2.3,-0.71122,0.00014,22.7599]
[1777470270978,36.37,76598.57,2.3,-0.71135,0.00014,22.75511]
[1777470271030,36.37,76598.57,2.3,-0.71135,0.00014,22.75511]
[1777470271165,36.37,76599.25,2.3,-0.71128,0.00014,22.75507]
[1777470273177,36.37,76596.62,2.3,-0.71165,0.00014,22.74049]
[1777470274184,36.37,76593.57,2.3,-0.71208,0.00014,22.72359]
[1777470275191,36.37,76590.05,2.3,-0.71257,0.00014,22.70407]
[1777470276669,36.37,76586.0,2.3,-0.71314,0.00014,22.68159]
[1777470277205,36.37,76579.89,2.3,-0.714,0.00014,22.64761]
[1777470281233,36.37,76585.78,2.3,-0.71316,0.00014,22.68078]
[1777470283247,36.37,76589.66,2.3,-0.71261,0.00014,22.70245]
[1777470285325,36.37,76590.96,2.3,-0.71243,0.00014,22.70971]
[1777470285340,36.37,76590.96,2.3,-0.71243,0.00014,22.70971]
[1777470285381,36.37,76590.96,2.3,-0.71243,0.00014,22.70971]
[1777470285433,36.37,76590.96,2.3,-0.71243,0.00014,22.70971]
[1777470285530,36.37,76590.96,2.3,-0.71243,0.00014,22.70971]
[1777470285535,36.37,76592.64,2.3,-0.71219,0.00014,22.71905]
[1777470291303,36.37,76593.11,2.3,-0.71212,0.00014,22.72179]
[1777470292311,36.37,76582.1,2.3,-0.71367,0.00014,22.66061]
[1777470293317,36.37,76577.19,2.3,-0.71436,0.00014,22.63329]
[1777470295446,36.38,76574.84,2.3,-0.71468,0.00014,22.62026]
[1777470295498,36.38,76574.84,2.3,-0.71468,0.00014,22.62026]
[1777470295499,36.38,76574.84,2.3,-0.71468,0.00014,22.62026]
[1777470295524,36.38,76574.84,2.3,-0.71468,0.00014,22.62026]
[1777470295532,36.38,76575.33,2.3,-0.71461,0.00014,22.62312]
[1777470297344,36.38,76569.45,2.3,-0.71543,0.00014,22.59043]
[1777470298355,36.38,76558.56,2.3,-0.71695,0.00014,22.52939]
[1777470299362,36.38,76553.1,2.3,-0.71771,0.00014,22.4988]
[1777470301376,36.38,76545.8,2.3,-0.71871,0.00014,22.458]
[1777470302202,36.38,76545.8,2.3,-0.71871,0.00014,22.458]
[1777470302253,36.38,76545.8,2.3,-0.71871,0.00014,22.458]
[1777470303055,36.38,76545.8,2.3,-0.71871,0.00014,22.458]
[1777470302382,36.38,76534.87,2.3,-0.72023,0.00014,22.39623]
[1777470303270,36.38,76534.87,2.3,-0.72023,0.00014,22.39623]
[1777470303390,36.38,76548.35,2.3,-0.71834,0.00014,22.47303]
[1777470304128,36.38,76548.35,2.3,-0.71834,0.00014,22.47303]
[1777470304172,36.38,76548.35,2.3,-0.71834,0.00014,22.47303]
[1777470304398,36.38,76566.44,2.3,-0.71581,0.00014,22.57518]
[1777470305709,36.39,76572.35,2.3,-0.71498,0.00014,22.60844]
[1777470308425,36.39,76567.44,2.3,-0.71566,0.00014,22.58126]
[1777470309462,36.39,76567.44,2.3,-0.71566,0.00014,22.58126]
[1777470309933,36.39,76567.44,2.3,-0.71566,0.00014,22.58126]
[1777470310005,36.39,76558.04,2.3,-0.71697,0.00014,22.52857]
[1777470310439,36.39,76535.49,2.3,-0.7201,0.00014,22.40116]
[1777470311446,36.39,76532.03,2.3,-0.72058,0.00014,22.38179]
[1777470316481,36.4,76531.85,2.3,-0.72056,0.00014,22.38243]
[1777470318522,36.4,76530.47,2.3,-0.72074,0.00014,22.37491]
[1777470321479,36.4,76527.97,2.3,-0.72107,0.00014,22.36127]
[1777470324128,36.4,76525.62,2.3,-0.72139,0.00014,22.34829]
[1777470324174,36.4,76525.62,2.3,-0.72139,0.00014,22.34829]
[1777470324180,36.4,76525.62,2.3,-0.72139,0.00014,22.34829]
[1777470324273,36.4,76525.62,2.3,-0.72139,0.00014,22.34829]
[1777470324537,36.4,76525.32,2.3,-0.72142,0.00014,22.34672]
[1777470325544,36.4,76527.91,2.3,-0.72106,0.00014,22.36165]
[1777470327383,36.41,76526.68,2.3,-0.72123,0.00014,22.35477]
[1777470327558,36.41,76532.25,2.3,-0.72045,0.00014,22.38664]
[1777470329202,36.41,76532.23,2.3,-0.72045,0.00014,22.38683]
[1777470329245,36.41,76532.23,2.3,-0.72045,0.00014,22.38683]
[1777470329254,36.41,76532.23,2.3,-0.72045,0.00014,22.38683]
[1777470329275,36.41,76532.23,2.3,-0.72045,0.00014,22.38683]
[1777470329572,36.41,76532.13,2.3,-0.72045,0.00014,22.38658]
[1777470332593,36.41,76529.54,2.3,-0.72081,0.00014,22.36894]
[1777470334999,36.41,76528.15,2.3,-0.721,0.00014,22.36134]
[1777470335025,36.41,76528.15,2.3,-0.721,0.00014,22.36134]
[1777470335051,36.41,76528.15,2.3,-0.721,0.00014,22.36134]
[1777470335053,36.41,76528.15,2.3,-0.721,0.00014,22.36134]
[1777470335090,36.42,76527.95,2.3,-0.72101,0.00014,22.36086]
[1777470335934,36.42,76527.95,2.3,-0.72101,0.00014,22.36086]
[1777470336019,36.42,76527.95,2.3,-0.72101,0.00014,22.36086]
[1777470336061,36.42,76527.95,2.3,-0.72101,0.00014,22.36086]
[1777470336035,36.42,76527.72,2.3,-0.72103,0.00014,22.35988]
[1777470338636,36.42,76525.25,2.3,-0.72136,0.00014,22.34646]
[1777470343366,36.43,76523.26,2.3,-0.7216,0.00014,22.33648]
[1777470343415,36.43,76523.26,2.3,-0.7216,0.00014,22.33648]
[1777470343418,36.43,76523.26,2.3,-0.7216,0.00014,22.33648]
[1777470343542,36.43,76523.26,2.3,-0.7216,0.00014,22.33648]
[1777470343673,36.43,76524.09,2.3,-0.72148,0.00014,22.34156]
[1777470346694,36.43,76519.68,2.3,-0.72207,0.00014,22.31716]
[1777470347701,36.43,76517.01,2.3,-0.72243,0.00014,22.30203]
[1777470348730,36.43,76517.01,2.3,-0.72243,0.00014,22.30203]
[1777470348738,36.43,76517.01,2.3,-0.72243,0.00014,22.30203]
[1777470348777,36.43,76517.01,2.3,-0.72243,0.00014,22.30203]
[1777470348837,36.43,76516.88,2.3,-0.72245,0.00014,22.30144]
[1777470349623,36.43,76516.88,2.3,-0.72245,0.00014,22.30144]
[1777470349913,36.43,76516.88,2.3,-0.72245,0.00014,22.30144]
[1777470350069,36.43,76516.88,2.3,-0.72245,0.00014,22.30144]
[1777470350114,36.43,76508.37,2.3,-0.72362,0.00014,22.25282]
[1777470351734,36.44,76511.5,2.3,-0.72318,0.00014,22.27088]
[1777470352741,36.44,76502.97,2.3,-0.72436,0.00014,22.22191]
[1777470353317,36.44,76502.97,2.3,-0.72436,0.00014,22.22191]
[1777470353748,36.44,76499.48,2.3,-0.72484,0.00014,22.20189]
[1777470354754,36.44,76496.85,2.3,-0.7252,0.00014,22.18682]
[1777470355762,36.44,76494.25,2.3,-0.72555,0.00014,22.17193]
[1777470357123,36.44,76494.25,2.3,-0.72555,0.00014,22.17193]
[1777470357215,36.44,76493.79,2.3,-0.72561,0.00014,22.16939]
[1777470357296,36.44,76493.79,2.3,-0.72561,0.00014,22.16939]
[1777470357326,36.44,76493.79,2.3,-0.72561,0.00014,22.16939]
[1777470357556,36.44,76493.79,2.3,-0.72561,0.00014,22.16939]
[1777470357608,36.44,76493.79,2.3,-0.72561,0.00014,22.16939]
[1777470357660,36.44,76493.79,2.3,-0.72561,0.00014,22.16939]
[1777470357775,36.44,76493.79,2.3,-0.72561,0.00014,22.16939]
[1777470357776,36.44,76491.89,2.3,-0.72587,0.00014,22.15854]
[1777470361805,36.44,76488.0,2.3,-0.72639,0.00014,22.1366]
[1777470362811,36.44,76480.8,2.3,-0.72738,0.00014,22.09503]
[1777470363991,36.44,76480.8,2.3,-0.72738,0.00014,22.09503]
[1777470364066,36.44,76476.69,2.3,-0.72793,0.00014,22.07158]
[1777470365900,36.44,76474.62,2.3,-0.72821,0.00014,22.05954]
[1777470365916,36.44,76446.91,2.3,-0.73199,0.00014,21.8977]
[1777470366822,36.44,76446.91,2.3,-0.73199,0.00014,21.8977]
[1777470366853,36.44,76427.05,2.3,-0.73467,0.00014,21.78075]
[1777470367234,36.44,76427.05,2.3,-0.73467,0.00014,21.78075]
[1777470367384,36.44,76427.05,2.3,-0.73467,0.00014,21.78075]
[1777470367860,36.45,76428.45,2.3,-0.73448,0.00014,21.78942]
[1777470368224,36.45,76428.45,2.3,-0.73448,0.00014,21.78942]
[1777470368499,36.45,76428.45,2.3,-0.73448,0.00014,21.78942]
[1777470368927,36.45,76428.45,2.3,-0.73448,0.00014,21.78942]
[1777470368982,36.45,76439.34,2.3,-0.73299,0.00014,21.85413]
[1777470369874,36.45,76445.7,2.3,-0.73212,0.00014,21.89189]
[1777470371890,36.45,76460.67,2.3,-0.73007,0.00014,21.9802]
[1777470372897,36.45,76464.27,2.3,-0.72957,0.00014,22.00147]
[1777470374913,36.45,76467.73,2.3,-0.72909,0.00014,22.0221]
[1777470375934,36.46,76470.59,2.3,-0.72869,0.00014,22.039]
[1777470377936,36.46,76479.55,2.3,-0.72745,0.00014,22.09154]
[1777470378943,36.46,76487.27,2.3,-0.72639,0.00014,22.13651]
[1777470379242,36.46,76487.27,2.3,-0.72639,0.00014,22.13651]
[1777470379950,36.46,76501.78,2.3,-0.72439,0.00014,22.22039]
[1777470380957,36.46,76514.07,2.3,-0.72268,0.00014,22.29141]
[1777470381964,36.46,76509.88,2.3,-0.72325,0.00014,22.26787]
[1777470382971,36.46,76507.05,2.3,-0.72363,0.00014,22.25202]
[1777470388010,36.47,76515.58,2.3,-0.7224,0.00014,22.3029]
[1777470391130,36.48,76515.52,2.3,-0.72239,0.00014,22.30333]
[1777470392040,36.48,76530.78,2.3,-0.72028,0.00014,22.38711]
[1777470393048,36.48,76536.52,2.3,-0.71948,0.00014,22.41998]
[1777470394054,36.48,76530.89,2.3,-0.72025,0.00014,22.38833]
[1777470395073,36.48,76530.89,2.3,-0.72025,0.00014,22.38833]
[1777470395086,36.48,76520.59,2.3,-0.72167,0.00014,22.32999]
[1777470396068,36.49,76515.99,2.3,-0.7223,0.00014,22.30401]
[1777470397075,36.49,76519.32,2.3,-0.72183,0.00014,22.32333]
[1777470398081,36.49,76525.2,2.3,-0.72101,0.00014,22.35717]
[1777470400096,36.49,76529.34,2.3,-0.72042,0.00014,22.38131]
[1777470400439,36.49,76529.34,2.3,-0.72042,0.00014,22.38131]
[1777470400491,36.49,76529.34,2.3,-0.72042,0.00014,22.38131]
[1777470400492,36.49,76529.34,2.3,-0.72042,0.00014,22.38131]
[1777470400522,36.49,76529.34,2.3,-0.72042,0.00014,22.38131]
[1777470401103,36.49,76530.17,2.3,-0.7203,0.00014,22.38629]
[1777470402110,36.49,76539.25,2.3,-0.71903,0.00014,22.43798]
[1777470402244,36.49,76539.25,2.3,-0.71903,0.00014,22.43798]
[1777470403117,36.49,76545.77,2.3,-0.71812,0.00014,22.47503]
[1777470404124,36.5,76548.74,2.3,-0.7177,0.00014,22.49196]
[1777470405132,36.5,76556.35,2.3,-0.71664,0.00014,22.53488]
[1777470406155,36.5,76568.88,2.3,-0.71488,0.00014,22.60521]
[1777470407156,36.5,76566.05,2.3,-0.71528,0.00014,22.58945]
[1777470409170,36.5,76581.07,2.3,-0.71317,0.00014,22.67336]
[1777470410177,36.5,76585.59,2.3,-0.71253,0.00014,22.6986]
[1777470411214,36.5,76592.24,2.3,-0.71159,0.00014,22.73564]
[1777470413214,36.5,76596.94,2.3,-0.71091,0.00014,22.76204]
[1777470418464,36.51,76596.32,2.3,-0.71098,0.00014,22.75957]
[1777470420412,36.51,76602.14,2.3,-0.71014,0.00014,22.79222]
[1777470422277,36.51,76595.97,2.3,-0.71101,0.00014,22.75835]
[1777470423284,36.51,76592.15,2.3,-0.71155,0.00014,22.73718]
[1777470425513,36.51,76590.53,2.3,-0.71178,0.00014,22.72815]
[1777470425594,36.51,76590.53,2.3,-0.71178,0.00014,22.72815]
[1777470425637,36.51,76595.44,2.3,-0.71109,0.00014,22.75518]
[1777470427073,36.51,76595.44,2.3,-0.71109,0.00014,22.75518]
[1777470427126,36.51,76595.44,2.3,-0.71109,0.00014,22.75518]
[1777470427103,36.51,76603.26,2.3,-0.70998,0.00014,22.79832]
[1777470427279,36.51,76603.26,2.3,-0.70998,0.00014,22.79832]
[1777470427311,36.51,76602.98,2.3,-0.71002,0.00014,22.7969]
[1777470430333,36.51,76607.4,2.3,-0.70939,0.00014,22.82148]
[1777470431340,36.51,76603.33,2.3,-0.70996,0.00014,22.79928]
[1777470432347,36.51,76590.02,2.3,-0.71183,0.00014,22.7259]
[1777470433354,36.51,76595.83,2.3,-0.71102,0.00014,22.75783]
[1777470434361,36.51,76598.95,2.3,-0.71058,0.00014,22.77488]
[1777470435368,36.51,76592.44,2.3,-0.7115,0.00014,22.73891]
[1777470436844,36.51,76592.44,2.3,-0.7115,0.00014,22.73891]
[1777470436863,36.51,76592.44,2.3,-0.7115,0.00014,22.73891]
[1777470436925,36.51,76592.44,2.3,-0.7115,0.00014,22.73891]
[1777470437022,36.51,76592.44,2.3,-0.7115,0.00014,22.73891]
[1777470437025,36.51,76589.14,2.3,-0.71197,0.00014,22.7206]
[1777470437409,36.51,76589.14,2.3,-0.71197,0.00014,22.7206]
[1777470437457,36.51,76589.14,2.3,-0.71197,0.00014,22.7206]
[1777470437525,36.51,76589.14,2.3,-0.71197,0.00014,22.7206]
[1777470437620,36.51,76583.96,2.3,-0.7127,0.00014,22.69188]
[1777470439396,36.51,76588.72,2.3,-0.71203,0.00014,22.7181]
[1777470440403,36.51,76597.92,2.3,-0.71074,0.00014,22.76873]
[1777470441692,36.51,76597.92,2.3,-0.71074,0.00014,22.76873]
[1777470441717,36.51,76597.92,2.3,-0.71074,0.00014,22.76873]
[1777470441745,36.51,76597.92,2.3,-0.71074,0.00014,22.76873]
[1777470441777,36.51,76597.92,2.3,-0.71074,0.00014,22.76873]
[1777470441871,36.51,76604.27,2.3,-0.70985,0.00014,22.80358]
[1777470443424,36.51,76596.59,2.3,-0.71093,0.00014,22.76154]
[1777470444616,36.51,76596.59,2.3,-0.71093,0.00014,22.76154]
[1777470444637,36.51,76596.59,2.3,-0.71093,0.00014,22.76154]
[1777470444695,36.51,76596.59,2.3,-0.71093,0.00014,22.76154]
[1777470444775,36.51,76596.59,2.3,-0.71093,0.00014,22.76154]
[1777470444858,36.51,76602.91,2.3,-0.71003,0.00014,22.79649]
[1777470446445,36.51,76599.92,2.3,-0.71044,0.00014,22.78048]
[1777470447452,36.51,76584.99,2.3,-0.71254,0.00014,22.69815]
[1777470448679,36.51,76584.99,2.3,-0.71254,0.00014,22.69815]
[1777470448728,36.51,76584.99,2.3,-0.71254,0.00014,22.69815]
[1777470448734,36.51,76584.99,2.3,-0.71254,0.00014,22.69815]
[1777470448782,36.51,76579.83,2.3,-0.71326,0.00014,22.66962]
[1777470450926,36.51,76580.31,2.3,-0.71319,0.00014,22.67235]
[1777470451001,36.52,76578.13,2.3,-0.71352,0.00014,22.65653]
[1777470452489,36.52,76573.89,2.3,-0.71411,0.00014,22.63304]
[1777470453496,36.52,76585.49,2.3,-0.71249,0.00014,22.69738]
[1777470454502,36.52,76597.93,2.3,-0.71074,0.00014,22.76597]
[1777470455705,36.52,76597.93,2.3,-0.71074,0.00014,22.76597]
[1777470455734,36.52,76597.93,2.3,-0.71074,0.00014,22.76597]
[1777470455758,36.52,76597.93,2.3,-0.71074,0.00014,22.76597]
[1777470455779,36.52,76596.41,2.3,-0.71095,0.00014,22.75754]
[1777470457065,36.52,76596.41,2.3,-0.71095,0.00014,22.75754]
[1777470457139,36.52,76593.41,2.3,-0.71138,0.00014,22.74096]
[1777470459692,36.51,76595.45,2.3,-0.71109,0.00014,22.7521]
[1777470459714,36.51,76595.45,2.3,-0.71109,0.00014,22.7521]
[1777470459743,36.51,76595.45,2.3,-0.71109,0.00014,22.7521]
[1777470459772,36.51,76595.45,2.3,-0.71109,0.00014,22.7521]
[1777470459793,36.51,76601.25,2.3,-0.71028,0.00014,22.78393]
[1777470460545,36.51,76607.43,2.3,-0.70941,0.00014,22.81773]
[1777470463034,36.51,76607.21,2.3,-0.70945,0.00014,22.81641]
[1777470463128,36.51,76609.01,2.3,-0.70919,0.00014,22.82615]
[1777470465227,36.51,76607.27,2.3,-0.70944,0.00014,22.81651]
[1777470465281,36.51,76606.61,2.3,-0.70954,0.00014,22.81278]
[1777470465331,36.51,76606.61,2.3,-0.70954,0.00014,22.81278]
[1777470465524,36.51,76606.61,2.3,-0.70954,0.00014,22.81278]
[1777470465768,36.51,76606.61,2.3,-0.70954,0.00014,22.81278]
[1777470465801,36.51,76605.03,2.3,-0.70976,0.00014,22.80402]
[1777470466587,36.51,76597.07,2.3,-0.71088,0.00014,22.76046]
[1777470467594,36.51,76590.86,2.3,-0.71176,0.00014,22.72613]
[1777470471622,36.51,76584.5,2.3,-0.71266,0.00014,22.6907]
[1777470472480,36.51,76584.5,2.3,-0.71266,0.00014,22.6907]
[1777470472521,36.51,76584.5,2.3,-0.71266,0.00014,22.6907]
[1777470472530,36.51,76584.5,2.3,-0.71266,0.00014,22.6907]
[1777470472686,36.51,76584.5,2.3,-0.71266,0.00014,22.6907]
[1777470472768,36.51,76584.5,2.3,-0.71266,0.00014,22.6907]
[1777470472793,36.51,76583.13,2.3,-0.71285,0.00014,22.68307]
[1777470475465,36.51,76581.25,2.3,-0.71311,0.00014,22.67259]
[1777470475521,36.51,76581.25,2.3,-0.71311,0.00014,22.67259]
[1777470475769,36.51,76581.25,2.3,-0.71311,0.00014,22.67259]
[1777470475949,36.51,76581.25,2.3,-0.71311,0.00014,22.67259]
[1777470476070,36.51,76581.25,2.3,-0.71311,0.00014,22.67259]
[1777470476091,36.51,76580.46,2.3,-0.71323,0.00014,22.66818]
[1777470476274,36.51,76580.46,2.3,-0.71323,0.00014,22.66818]
[1777470476518,36.51,76580.46,2.3,-0.71323,0.00014,22.66818]
[1777470476657,36.51,76577.13,2.3,-0.71369,0.00014,22.64968]
[1777470479008,36.51,76580.58,2.3,-0.71321,0.00014,22.66882]
[1777470481692,36.51,76576.45,2.3,-0.71379,0.00014,22.64584]
[1777470482699,36.51,76580.51,2.3,-0.71322,0.00014,22.66837]
[1777470483706,36.51,76577.45,2.3,-0.71365,0.00014,22.65137]
[1777470485722,36.51,76580.32,2.3,-0.71325,0.00014,22.66729]
[1777470486728,36.51,76584.24,2.3,-0.7127,0.00014,22.68899]
[1777470487736,36.51,76598.22,2.3,-0.71074,0.00014,22.76614]
[1777470488743,36.51,76599.56,2.3,-0.71055,0.00014,22.77345]
[1777470490757,36.51,76605.82,2.3,-0.70967,0.00014,22.80767]
[1777470494785,36.51,76601.52,2.3,-0.71026,0.00014,22.78488]
[1777470497807,36.51,76604.77,2.3,-0.70978,0.00014,22.80335]
[1777470499827,36.52,76594.96,2.3,-0.71115,0.00014,22.74985]
[1777470500826,36.52,76584.14,2.3,-0.71267,0.00014,22.69002]
[1777470501837,36.52,76582.39,2.3,-0.71292,0.00014,22.68029]
[1777470503851,36.52,76587.33,2.3,-0.71223,0.00014,22.70755]
[1777470505865,36.52,76581.68,2.3,-0.71302,0.00014,22.67618]
[1777470507879,36.51,76576.92,2.3,-0.71369,0.00014,22.64972]
[1777470508887,36.51,76570.84,2.3,-0.71454,0.00014,22.6159]
[1777470509894,36.52,76559.68,2.3,-0.7161,0.00014,22.55364]
[1777470510901,36.52,76558.94,2.3,-0.7162,0.00014,22.54958]
[1777470513921,36.52,76552.18,2.3,-0.71716,0.00014,22.50818]
[1777470514929,36.52,76547.25,2.3,-0.71784,0.00014,22.4806]
[1777470517950,36.52,76543.18,2.3,-0.71839,0.00014,22.45818]
[1777470519174,36.52,76536.62,2.3,-0.7193,0.00014,22.42134]
[1777470520971,36.52,76531.25,2.3,-0.72003,0.00014,22.39142]
[1777470521978,36.52,76528.51,2.3,-0.7204,0.00014,22.37614]
[1777470526007,36.53,76525.97,2.3,-0.72073,0.00014,22.36277]
[1777470529029,36.53,76529.83,2.3,-0.72017,0.00014,22.38549]
[1777470532050,36.54,76526.02,2.3,-0.72068,0.00014,22.36465]
[1777470534063,36.54,76530.66,2.3,-0.72003,0.00014,22.39148]
[1777470535071,36.54,76534.44,2.3,-0.7195,0.00014,22.41311]
[1777470536078,36.54,76537.74,2.3,-0.71903,0.00014,22.43197]
[1777470538091,36.54,76543.04,2.3,-0.71829,0.00014,22.46224]
[1777470539099,36.54,76551.88,2.3,-0.71705,0.00014,22.51209]
[1777470541113,36.54,76544.23,2.3,-0.71811,0.00014,22.46936]
[1777470543126,36.55,76547.7,2.3,-0.71762,0.00014,22.4892]
[1777470545141,36.55,76556.54,2.3,-0.71638,0.00014,22.53906]
[1777470546149,36.55,76570.95,2.3,-0.71437,0.00014,22.61958]
[1777470547155,36.55,76587.17,2.3,-0.7121,0.00014,22.70952]
[1777470548162,36.55,76592.77,2.3,-0.71131,0.00014,22.74045]
[1777470549169,36.55,76594.1,2.3,-0.71112,0.00014,22.74775]
[1777470550176,36.55,76600.16,2.3,-0.71027,0.00014,22.78099]
[1777470552190,36.55,76603.33,2.3,-0.70983,0.00014,22.79822]
[1777470555211,36.55,76607.88,2.3,-0.7092,0.00014,22.82283]
[1777470556218,36.55,76615.83,2.3,-0.70807,0.00014,22.86639]
[1777470558234,36.55,76615.88,2.3,-0.70806,0.00014,22.86695]
[1777470559239,36.55,76620.79,2.3,-0.70736,0.00014,22.89379]
[1777470560245,36.55,76626.72,2.3,-0.70652,0.00014,22.92607]
[1777470561253,36.55,76630.08,2.3,-0.70604,0.00014,22.94435]
[1777470563267,36.55,76624.39,2.3,-0.70684,0.00014,22.91367]
[1777470568302,36.55,76622.13,2.3,-0.70715,0.00014,22.90182]
[1777470571323,36.55,76608.43,2.3,-0.7091,0.00014,22.82369]
[1777470572330,36.55,76605.76,2.3,-0.70948,0.00014,22.80897]
[1777470573342,36.55,76610.59,2.3,-0.7088,0.00014,22.83534]
[1777470575356,36.55,76616.78,2.3,-0.70792,0.00014,22.86917]
[1777470576363,36.55,76620.03,2.3,-0.70746,0.00014,22.88697]
[1777470579385,36.55,76616.45,2.3,-0.70797,0.00014,22.86759]
[1777470584421,36.55,76620.65,2.3,-0.70738,0.00014,22.89023]
[1777470585428,36.55,76626.46,2.3,-0.70655,0.00014,22.92184]
[1777470587442,36.56,76630.14,2.3,-0.70603,0.00014,22.94188]
[1777470589456,36.56,76625.26,2.3,-0.70672,0.00014,22.91559]
[1777470592477,36.56,76617.97,2.3,-0.70774,0.00014,22.87625]
[1777470597512,36.56,76609.69,2.3,-0.70889,0.00014,22.83173]
[1777470598519,36.56,76603.67,2.3,-0.70974,0.00014,22.79864]
[1777470599526,36.56,76591.05,2.3,-0.71152,0.00014,22.7292]
[1777470600533,36.56,76590.44,2.3,-0.71161,0.00014,22.72575]
[1777470602547,36.56,76586.84,2.3,-0.71212,0.00014,22.70573]
[1777470605569,36.56,76591.36,2.3,-0.71149,0.00014,22.73045]
[1777470609596,36.55,76595.58,2.3,-0.71091,0.00014,22.75329]
[1777470611610,36.55,76591.78,2.3,-0.71145,0.00014,22.73217]
[1777470614677,36.55,76610.83,2.3,-0.70878,0.00014,22.83632]
[1777470615718,36.55,76610.83,2.3,-0.70878,0.00014,22.83632]
[1777470615775,36.55,76657.05,2.3,-0.70223,0.00014,23.08571]
[1777470616893,36.55,76657.05,2.3,-0.70223,0.00014,23.08571]
[1777470617038,36.55,76657.05,2.3,-0.70223,0.00014,23.08571]
[1777470617129,36.55,76658.96,2.3,-0.70197,0.00014,23.09562]
[1777470617925,36.55,76658.96,2.3,-0.70197,0.00014,23.09562]
[1777470618584,36.55,76658.56,2.3,-0.70202,0.00014,23.09371]
[1777470618783,36.55,76658.56,2.3,-0.70202,0.00014,23.09371]
[1777470618850,36.55,76658.54,2.3,-0.70201,0.00014,23.09382]
[1777470623707,36.56,76662.33,2.3,-0.70144,0.00014,23.1151]
[1777470628742,36.56,76663.75,2.3,-0.70121,0.00014,23.12364]
[1777470630756,36.57,76670.51,2.3,-0.70024,0.00014,23.15986]
[1777470631763,36.57,76680.07,2.3,-0.69889,0.00014,23.20673]
[1777470632475,36.57,76680.07,2.3,-0.69889,0.00014,23.20673]
[1777470632621,36.57,76680.07,2.3,-0.69889,0.00014,23.20673]
[1777470633142,36.57,76680.07,2.3,-0.69889,0.00014,23.20673]
[1777470633381,36.57,76680.07,2.3,-0.69889,0.00014,23.20673]
[1777470633391,36.57,76689.94,2.3,-0.69748,0.00014,23.25869]
[1777470634019,36.57,76689.94,2.3,-0.69748,0.00014,23.25869]
[1777470634118,36.57,76695.09,2.3,-0.69674,0.00014,23.28571]
[1777470636799,36.57,76704.47,2.3,-0.69539,0.00014,23.33471]
[1777470637806,36.57,76708.3,2.3,-0.69484,0.00014,23.3546]
[1777470638813,36.57,76714.29,2.3,-0.69398,0.00014,23.3856]
[1777470639821,36.57,76727.43,2.3,-0.69208,0.00014,23.45325]
[1777470640827,36.57,76737.87,2.3,-0.69058,0.00014,23.50658]
[1777470641513,36.57,76737.87,2.3,-0.69058,0.00014,23.50658]
[1777470641835,36.57,76752.41,2.3,-0.68847,0.00014,23.58045]
[1777470642841,36.57,76762.67,2.3,-0.68698,0.00015,23.63226]
[1777470643849,36.57,76762.09,2.3,-0.68707,0.00015,23.62936]
[1777470645161,36.57,76762.09,2.3,-0.68707,0.00015,23.62936]
[1777470645223,36.57,76765.61,2.3,-0.68655,0.00015,23.64708]
[1777470651292,36.57,76765.16,2.3,-0.68662,0.00015,23.64472]
[1777470651329,36.57,76763.64,2.3,-0.68684,0.00015,23.63709]
[1777470652915,36.57,76773.43,2.3,-0.68542,0.00015,23.68617]
[1777470653922,36.57,76780.49,2.3,-0.68439,0.00015,23.7214]
[1777470655939,36.56,76773.51,2.3,-0.68544,0.00015,23.68563]
[1777470656981,36.56,76773.51,2.3,-0.68544,0.00015,23.68563]
[1777470657017,36.56,76778.12,2.3,-0.68477,0.00015,23.70862]
[1777470658960,36.56,76775.15,2.3,-0.68522,0.00015,23.69303]
[1777470659967,36.56,76766.94,2.3,-0.68642,0.00015,23.65192]
[1777470660974,36.54,76753.18,2.3,-0.68851,0.00015,23.57937]
[1777470661984,36.54,76743.9,2.3,-0.68986,0.00014,23.53206]
[1777470663047,36.54,76743.9,2.3,-0.68986,0.00014,23.53206]
[1777470663079,36.54,76734.6,2.3,-0.69122,0.00014,23.48442]
[1777470663997,36.53,76724.1,2.3,-0.69277,0.00014,23.42937]
[1777470666011,36.52,76721.69,2.3,-0.69315,0.00014,23.41572]
[1777470667018,36.52,76718.89,2.3,-0.69357,0.00014,23.4007]
[1777470668026,36.52,76714.97,2.3,-0.69415,0.00014,23.38002]
[1777470669033,36.52,76706.07,2.3,-0.69543,0.00014,23.3336]
[1777470670048,36.52,76699.54,2.3,-0.69637,0.00014,23.29954]
[1777470671051,36.52,76700.5,2.3,-0.69623,0.00014,23.30484]
[1777470674074,36.52,76695.84,2.3,-0.69688,0.00014,23.28101]
[1777470675081,36.52,76693.2,2.3,-0.69726,0.00014,23.26725]
[1777470676090,36.52,76689.28,2.3,-0.69782,0.00014,23.24677]
[1777470677097,36.52,76684.99,2.3,-0.69843,0.00014,23.22432]
[1777470678104,36.52,76700.16,2.3,-0.69625,0.00014,23.30397]
[1777470679111,36.52,76709.72,2.3,-0.69487,0.00014,23.35381]
[1777470680118,36.52,76706.93,2.3,-0.69527,0.00014,23.33938]
[1777470681125,36.52,76698.23,2.3,-0.69652,0.00014,23.29422]
[1777470681710,36.52,76698.23,2.3,-0.69652,0.00014,23.29422]
[1777470681761,36.52,76698.23,2.3,-0.69652,0.00014,23.29422]
[1777470681774,36.52,76698.23,2.3,-0.69652,0.00014,23.29422]
[1777470682166,36.52,76698.23,2.3,-0.69652,0.00014,23.29422]
[1777470682220,36.52,76698.23,2.3,-0.69652,0.00014,23.29422]
[1777470682311,36.52,76698.23,2.3,-0.69652,0.00014,23.29422]
[1777470682477,36.52,76698.23,2.3,-0.69652,0.00014,23.29422]
[1777470682412,36.52,76697.28,2.3,-0.69665,0.00014,23.28931]
[1777470683139,36.52,76691.62,2.3,-0.69746,0.00014,23.25974]
[1777470684146,36.52,76695.53,2.3,-0.6969,0.00014,23.28032]
[1777470685367,36.53,76700.51,2.3,-0.69618,0.00014,23.30643]
[1777470686161,36.53,76704.38,2.3,-0.69562,0.00014,23.32666]
[1777470688175,36.53,76707.94,2.3,-0.69509,0.00014,23.34584]
[1777470691196,36.53,76698.92,2.3,-0.69639,0.00014,23.29571]
[1777470692203,36.53,76695.24,2.3,-0.69692,0.00014,23.27653]
[1777470697244,36.54,76701.83,2.3,-0.69596,0.00014,23.31135]
[1777470698251,36.54,76707.74,2.3,-0.69511,0.00014,23.34216]
[1777470699258,36.54,76719.7,2.3,-0.69338,0.00014,23.40432]
[1777470700265,36.53,76725.05,2.3,-0.69262,0.00014,23.43156]
[1777470701272,36.53,76733.22,2.3,-0.69146,0.00014,23.47297]
[1777470702280,36.53,76738.18,2.3,-0.69077,0.00014,23.49747]
[1777470706314,36.52,76731.65,2.3,-0.69175,0.00014,23.46266]
[1777470708323,36.51,76738.53,2.3,-0.69081,0.00014,23.49625]
[1777470709330,36.5,76742.21,2.3,-0.6903,0.00014,23.51403]
[1777470710338,36.5,76750.37,2.3,-0.68912,0.00015,23.55547]
[1777470711345,36.5,76756.3,2.3,-0.68827,0.00015,23.5854]
[1777470712352,36.5,76760.44,2.3,-0.68767,0.00015,23.60616]
[1777470713361,36.5,76774.29,2.3,-0.68566,0.00015,23.67565]
[1777470713946,36.5,76774.29,2.3,-0.68566,0.00015,23.67565]
[1777470714001,36.5,76774.29,2.3,-0.68566,0.00015,23.67565]
[1777470714149,36.5,76774.29,2.3,-0.68566,0.00015,23.67565]
[1777470714322,36.5,76774.29,2.3,-0.68566,0.00015,23.67565]
[1777470714366,36.5,76782.53,2.3,-0.68446,0.00015,23.71686]
[1777470714557,36.5,76782.53,2.3,-0.68446,0.00015,23.71686]
[1777470716379,36.5,76778.19,2.3,-0.68509,0.00015,23.69516]
[1777470717269,36.5,76778.19,2.3,-0.68509,0.00015,23.69516]
[1777470717388,36.5,76773.62,2.3,-0.68576,0.00015,23.67229]
[1777470718394,36.5,76770.29,2.3,-0.68625,0.00015,23.65534]
[1777470719221,36.5,76770.29,2.3,-0.68625,0.00015,23.65534]
[1777470719293,36.5,76770.29,2.3,-0.68625,0.00015,23.65534]
[1777470719358,36.5,76770.29,2.3,-0.68625,0.00015,23.65534]
[1777470719415,36.5,76770.29,2.3,-0.68625,0.00015,23.65534]
[1777470719477,36.5,76769.15,2.3,-0.68643,0.00015,23.64938]
[1777470720349,36.5,76769.15,2.3,-0.68643,0.00015,23.64938]
[1777470720362,36.5,76769.15,2.3,-0.68643,0.00015,23.64938]
[1777470720526,36.5,76769.15,2.3,-0.68643,0.00015,23.64938]
[1777470720408,36.49,76769.63,2.3,-0.68636,0.00015,23.65158]
[1777470722422,36.49,76766.3,2.3,-0.68686,0.00015,23.63437]
[1777470722796,36.49,76766.3,2.3,-0.68686,0.00015,23.63437]
[1777470728465,36.48,76762.54,2.3,-0.68744,0.00015,23.61424]
[1777470733499,36.48,76758.46,2.3,-0.68807,0.00015,23.5927]
[1777470738535,36.47,76758.49,2.3,-0.68808,0.00015,23.59209]
[1777470739542,36.47,76752.3,2.3,-0.68899,0.00015,23.56053]
[1777470740550,36.47,76744.31,2.3,-0.69019,0.00015,23.51846]
[1777470741557,36.46,76736.72,2.3,-0.69132,0.00014,23.47861]
[1777470745585,36.44,76743.01,2.3,-0.69049,0.00015,23.50809]
[1777470746592,36.44,76745.9,2.3,-0.6901,0.00015,23.52198]
[1777470749613,36.42,76734.69,2.3,-0.69181,0.00014,23.46149]
[1777470750620,36.42,76727.38,2.3,-0.69289,0.00014,23.42333]
[1777470751860,36.42,76727.38,2.3,-0.69289,0.00014,23.42333]
[1777470752889,36.42,76726.27,2.3,-0.69308,0.00014,23.4137]
[1777470752902,36.42,76726.27,2.3,-0.69308,0.00014,23.4137]
[1777470752916,36.42,76726.27,2.3,-0.69308,0.00014,23.4137]
[1777470753194,36.42,76726.27,2.3,-0.69308,0.00014,23.4137]
[1777470753246,36.41,76744.1,2.3,-0.69052,0.00015,23.50443]
[1777470753642,36.41,76747.28,2.3,-0.69006,0.00015,23.5207]
[1777470754649,36.41,76737.68,2.3,-0.69148,0.00015,23.47046]
[1777470755978,36.41,76737.68,2.3,-0.69148,0.00015,23.47046]
[1777470756037,36.4,76735.4,2.3,-0.69185,0.00015,23.45769]
[1777470757670,36.4,76740.07,2.3,-0.69118,0.00015,23.48118]
[1777470759275,36.39,76743.09,2.3,-0.69077,0.00015,23.49595]
[1777470759687,36.39,76747.09,2.3,-0.69019,0.00015,23.51645]
[1777470762062,36.39,76749.13,2.3,-0.68989,0.00015,23.52678]
[1777470762129,36.39,76745.82,2.3,-0.69038,0.00015,23.50965]
[1777470763715,36.39,76752.02,2.3,-0.68948,0.00015,23.54125]
[1777470765729,36.39,76755.12,2.3,-0.68904,0.00015,23.55682]
[1777470770764,36.39,76760.15,2.3,-0.68829,0.00015,23.58287]
[1777470773785,36.39,76764.36,2.3,-0.68767,0.00015,23.6043]
[1777470774792,36.39,76760.41,2.3,-0.68825,0.00015,23.58437]
[1777470779827,36.4,76760.56,2.3,-0.68821,0.00015,23.58575]
[1777470784862,36.4,76761.81,2.3,-0.68801,0.00015,23.59269]
[1777470785869,36.4,76755.82,2.3,-0.68888,0.00015,23.56237]
[1777470788890,36.4,76759.27,2.3,-0.68836,0.00015,23.58033]
[1777470789897,36.4,76762.55,2.3,-0.68788,0.00015,23.59712]
[1777470790904,36.4,76765.77,2.3,-0.6874,0.00015,23.61355]
[1777470794932,36.4,76769.58,2.3,-0.68687,0.00015,23.63212]
[1777470796946,36.4,76763.99,2.3,-0.68769,0.00015,23.60376]
[1777470797953,36.4,76759.4,2.3,-0.68836,0.00015,23.5803]
[1777470799967,36.4,76755.56,2.3,-0.68893,0.00015,23.56047]
[1777470800973,36.4,76752.26,2.3,-0.68942,0.00015,23.54351]
[1777470804021,36.38,76751.62,2.3,-0.68957,0.00015,23.53808]
[1777470804049,36.38,76751.62,2.3,-0.68957,0.00015,23.53808]
[1777470804165,36.38,76751.62,2.3,-0.68957,0.00015,23.53808]
[1777470804272,36.38,76751.62,2.3,-0.68957,0.00015,23.53808]
[1777470804527,36.38,76751.62,2.3,-0.68957,0.00015,23.53808]
[1777470804610,36.38,76753.58,2.3,-0.68932,0.00015,23.54709]
[1777470805379,36.38,76753.58,2.3,-0.68932,0.00015,23.54709]
[1777470805399,36.38,76753.58,2.3,-0.68932,0.00015,23.54709]
[1777470805451,36.38,76753.58,2.3,-0.68932,0.00015,23.54709]
[1777470805481,36.37,76758.18,2.3,-0.68868,0.00015,23.56947]
[1777470806259,36.37,76758.18,2.3,-0.68868,0.00015,23.56947]
[1777470807238,36.36,76758.46,2.3,-0.68868,0.00015,23.56967]
[1777470807405,36.36,76758.46,2.3,-0.68868,0.00015,23.56967]
[1777470807496,36.36,76758.46,2.3,-0.68868,0.00015,23.56967]
[1777470807522,36.36,76757.86,2.3,-0.68877,0.00015,23.56649]
[1777470808508,36.36,76757.86,2.3,-0.68877,0.00015,23.56649]
[1777470810716,36.35,76755.95,2.3,-0.68909,0.00015,23.55537]
[1777470811049,36.35,76756.25,2.3,-0.68907,0.00015,23.55306]
[1777470813063,36.35,76766.16,2.3,-0.68763,0.00015,23.60335]
[1777470814070,36.35,76782.29,2.3,-0.68527,0.00015,23.6848]
[1777470815077,36.35,76789.57,2.3,-0.6842,0.00015,23.72134]
[1777470820112,36.35,76791.02,2.3,-0.68398,0.00015,23.72868]
[1777470823202,36.35,76792.01,2.3,-0.68384,0.00015,23.73366]
[1777470823288,36.35,76792.01,2.3,-0.68384,0.00015,23.73366]
[1777470823520,36.35,76792.01,2.3,-0.68384,0.00015,23.73366]
[1777470823769,36.35,76792.2,2.3,-0.68381,0.00015,23.73463]
[1777470824140,36.35,76795.92,2.3,-0.68326,0.00015,23.75317]
[1777470825147,36.36,76799.99,2.3,-0.68266,0.00015,23.77348]
[1777470830182,36.36,76803.19,2.3,-0.68219,0.00015,23.78947]
[1777470834268,36.36,76810.0,2.3,-0.68118,0.00015,23.82338]
[1777470839233,36.38,76809.59,2.3,-0.68114,0.00015,23.82446]
[1777470839367,36.38,76809.59,2.3,-0.68114,0.00015,23.82446]
[1777470839565,36.38,76809.59,2.3,-0.68114,0.00015,23.82446]
[1777470839637,36.38,76809.07,2.3,-0.68122,0.00015,23.82189]
[1777470842270,36.39,76813.98,2.3,-0.68043,0.00015,23.84816]
[1777470843248,36.39,76813.98,2.3,-0.68043,0.00015,23.84816]
[1777470843277,36.4,76816.62,2.3,-0.67999,0.00015,23.86282]
[1777470848312,36.42,76814.95,2.3,-0.68017,0.00015,23.85673]
[1777470852340,36.45,76811.17,2.3,-0.68057,0.00015,23.84305]
[1777470854643,36.45,76809.77,2.3,-0.68077,0.00015,23.83616]
[1777470854741,36.45,76810.61,2.3,-0.68065,0.00015,23.84028]
[1777470854773,36.45,76810.61,2.3,-0.68065,0.00015,23.84028]
[1777470854866,36.45,76810.61,2.3,-0.68065,0.00015,23.84028]
[1777470854941,36.45,76810.61,2.3,-0.68065,0.00015,23.84028]
[1777470855019,36.45,76810.61,2.3,-0.68065,0.00015,23.84028]
[1777470855361,36.45,76808.76,2.3,-0.68092,0.00015,23.83111]
[1777470856373,36.44,76803.12,2.3,-0.68177,0.00015,23.80265]
[1777470857380,36.44,76796.2,2.3,-0.6828,0.00015,23.76798]
[1777470861706,36.44,76794.96,2.3,-0.68299,0.00015,23.76151]
[1777470861758,36.44,76794.96,2.3,-0.68299,0.00015,23.76151]
[1777470861760,36.44,76794.96,2.3,-0.68299,0.00015,23.76151]
[1777470861769,36.44,76794.96,2.3,-0.68299,0.00015,23.76151]
[1777470862414,36.44,76798.28,2.3,-0.68251,0.00015,23.77789]
[1777470867450,36.43,76796.89,2.3,-0.68275,0.00015,23.76986]
[1777470868457,36.43,76783.92,2.3,-0.68465,0.00015,23.70514]
[1777470869464,36.43,76777.24,2.3,-0.68563,0.00015,23.67172]
[1777470873492,36.43,76783.09,2.3,-0.68479,0.00015,23.69759]
[1777470875505,36.44,76778.39,2.3,-0.68545,0.00015,23.67493]
[1777470880541,36.45,76782.95,2.3,-0.68473,0.00015,23.6993]
[1777470885576,36.46,76783.68,2.3,-0.68458,0.00015,23.70448]
[1777470888598,36.46,76780.46,2.3,-0.68503,0.00015,23.68883]
[1777470891619,36.46,76776.24,2.3,-0.68565,0.00015,23.66782]
[1777470891919,36.46,76776.24,2.3,-0.68565,0.00015,23.66782]
[1777470891970,36.46,76776.24,2.3,-0.68565,0.00015,23.66782]
[1777470891972,36.46,76776.24,2.3,-0.68565,0.00015,23.66782]
[1777470892018,36.46,76776.24,2.3,-0.68565,0.00015,23.66782]
[1777470892626,36.46,76776.37,2.3,-0.68563,0.00015,23.66852]
[1777470894640,36.47,76772.82,2.3,-0.68611,0.00015,23.65183]
[1777470898424,36.48,76773.49,2.3,-0.68595,0.00015,23.65702]
[1777470898475,36.48,76773.49,2.3,-0.68595,0.00015,23.65702]
[1777470898477,36.48,76773.49,2.3,-0.68595,0.00015,23.65702]
[1777470898518,36.48,76773.49,2.3,-0.68595,0.00015,23.65702]
[1777470898668,36.48,76772.84,2.3,-0.68603,0.00015,23.65434]
[1777470900682,36.49,76778.32,2.3,-0.68519,0.00015,23.68305]
[1777470901689,36.49,76782.31,2.3,-0.68461,0.00015,23.70302]
[1777470903703,36.49,76785.82,2.3,-0.6841,0.00015,23.72056]
[1777470907731,36.49,76781.62,2.3,-0.68471,0.00015,23.69968]
[1777470910752,36.49,76778.32,2.3,-0.68518,0.00015,23.68341]
[1777470914780,36.49,76784.08,2.3,-0.68434,0.00015,23.71229]
[1777470916794,36.49,76789.82,2.3,-0.6835,0.00015,23.74088]
[1777470919815,36.49,76795.37,2.3,-0.68271,0.00015,23.76774]
[1777470921829,36.48,76791.56,2.3,-0.68329,0.00015,23.74811]
[1777470922836,36.48,76788.3,2.3,-0.68377,0.00015,23.7317]
[1777470927573,36.48,76786.73,2.3,-0.684,0.00015,23.72386]
[1777470927627,36.48,76786.73,2.3,-0.684,0.00015,23.72386]
[1777470927684,36.48,76786.73,2.3,-0.684,0.00015,23.72386]
[1777470927715,36.48,76783.97,2.3,-0.6844,0.00015,23.71012]
[1777470927769,36.48,76783.97,2.3,-0.6844,0.00015,23.71012]
[1777470930892,36.48,76789.56,2.3,-0.68359,0.00015,23.73796]
[1777470932907,36.48,76795.27,2.3,-0.68278,0.00015,23.76234]
[1777470933960,36.48,76795.27,2.3,-0.68278,0.00015,23.76234]
[1777470934014,36.48,76795.27,2.3,-0.68278,0.00015,23.76234]
[1777470934017,36.48,76795.27,2.3,-0.68278,0.00015,23.76234]
[1777470934062,36.48,76795.78,2.3,-0.68272,0.00015,23.76453]
[1777470934921,36.48,76801.35,2.3,-0.68191,0.00015,23.79173]
[1777470935928,36.48,76807.53,2.3,-0.68101,0.00015,23.82212]
[1777470940963,36.47,76807.89,2.3,-0.68096,0.00015,23.82351]
[1777470941970,36.47,76804.07,2.3,-0.68153,0.00015,23.80463]
[1777470942977,36.47,76800.52,2.3,-0.68207,0.00015,23.7865]
[1777470948018,36.45,76803.33,2.3,-0.68173,0.00015,23.79791]
[1777470949346,36.45,76803.33,2.3,-0.68173,0.00015,23.79791]
[1777470949351,36.45,76803.33,2.3,-0.68173,0.00015,23.79791]
[1777470949398,36.45,76803.33,2.3,-0.68173,0.00015,23.79791]
[1777470949520,36.45,76803.33,2.3,-0.68173,0.00015,23.79791]
[1777470949621,36.45,76803.06,2.3,-0.6818,0.00015,23.79562]
[1777470953052,36.45,76806.4,2.3,-0.68132,0.00015,23.81195]
[1777470955741,36.45,76804.59,2.3,-0.68159,0.00015,23.80297]
[1777470955774,36.45,76804.59,2.3,-0.68159,0.00015,23.80297]
[1777470955788,36.45,76803.05,2.3,-0.68181,0.00015,23.79531]
[1777470955792,36.45,76803.05,2.3,-0.68181,0.00015,23.79531]
[1777470956018,36.45,76803.05,2.3,-0.68181,0.00015,23.79531]
[1777470956072,36.44,76803.67,2.3,-0.68172,0.00015,23.79832]
[1777470961108,36.44,76807.55,2.3,-0.68116,0.00015,23.81721]
[1777470964431,36.44,76810.65,2.3,-0.68071,0.00015,23.83235]
[1777470964471,36.44,76810.65,2.3,-0.68071,0.00015,23.83235]
[1777470964483,36.44,76810.65,2.3,-0.68071,0.00015,23.83235]
[1777470964526,36.44,76810.65,2.3,-0.68071,0.00015,23.83235]
[1777470964532,36.44,76809.37,2.3,-0.6809,0.00015,23.8259]
[1777470967149,36.44,76819.23,2.3,-0.67946,0.00015,23.87412]
[1777470967935,36.44,76819.23,2.3,-0.67946,0.00015,23.87412]
[1777470968156,36.44,76823.3,2.3,-0.67885,0.00015,23.89417]
[1777470968934,36.44,76823.3,2.3,-0.67885,0.00015,23.89417]
[1777470969435,36.44,76823.3,2.3,-0.67885,0.00015,23.89417]
[1777470969525,36.46,76826.01,2.3,-0.67838,0.00015,23.90978]
[1777470969937,36.46,76826.01,2.3,-0.67838,0.00015,23.90978]
[1777470970172,36.46,76825.83,2.3,-0.6784,0.00015,23.9089]
[1777470972186,36.47,76822.0,2.3,-0.67892,0.00015,23.89164]
[1777470974005,36.47,76823.86,2.3,-0.67863,0.00015,23.90117]
[1777470974200,36.47,76827.57,2.3,-0.67807,0.00015,23.91975]
[1777470975018,36.47,76827.57,2.3,-0.67807,0.00015,23.91975]
[1777470977448,36.49,76828.39,2.3,-0.67789,0.00015,23.92564]
[1777470978448,36.5,76827.0,2.3,-0.67804,0.00015,23.92045]
[1777470979450,36.5,76827.78,2.3,-0.6779,0.00015,23.92505]
[1777470979951,36.51,76826.33,2.3,-0.67809,0.00015,23.91879]
[1777470980954,36.51,76825.46,2.3,-0.67819,0.00015,23.91538]
[1777470983268,36.51,76817.51,2.3,-0.67935,0.00015,23.87683]
[1777470984959,36.51,76816.48,2.3,-0.67951,0.00015,23.87168]
[1777470985281,36.51,76821.23,2.3,-0.67881,0.00015,23.89475]
[1777470985960,36.51,76821.23,2.3,-0.67881,0.00015,23.89475]
[1777470988961,36.51,76823.95,2.3,-0.67841,0.00015,23.90806]
[1777470990317,36.51,76831.51,2.3,-0.67729,0.00015,23.94487]
[1777470991324,36.52,76834.72,2.3,-0.67682,0.00015,23.95726]
[1777470993338,36.52,76838.65,2.3,-0.67621,0.00015,23.97712]
[1777470995021,36.53,76841.21,2.3,-0.67582,0.00015,23.98972]
[1777470995352,36.53,76841.46,2.3,-0.67578,0.00015,23.99111]
[1777470997366,36.53,76847.46,2.3,-0.67488,0.00015,24.02025]
[1777470999243,36.53,76847.59,2.3,-0.67486,0.00015,24.02084]
[1777471002403,36.53,76856.89,2.3,-0.6735,0.00015,24.06489]
[1777471007438,36.52,76854.99,2.3,-0.67381,0.00015,24.05505]
[1777471009377,36.52,76857.15,2.3,-0.67349,0.00015,24.0653]
[1777471009456,36.52,76857.15,2.3,-0.67349,0.00015,24.0653]
[1777471009557,36.52,76866.89,2.3,-0.67205,0.00015,24.1114]
[1777471011467,36.52,76862.68,2.3,-0.67268,0.00015,24.09136]
[1777471013481,36.52,76858.63,2.3,-0.67329,0.00015,24.0717]
[1777471018516,36.51,76856.21,2.3,-0.67369,0.00015,24.05883]
[1777471020530,36.51,76852.8,2.3,-0.67421,0.00015,24.04226]
[1777471025565,36.51,76853.9,2.3,-0.67405,0.00015,24.0474]
[1777471029594,36.51,76849.08,2.3,-0.67476,0.00015,24.02434]
[1777471031318,36.51,76847.55,2.3,-0.67499,0.00015,24.01713]
[1777471031608,36.51,76846.07,2.3,-0.6752,0.00015,24.01022]
[1777471031947,36.51,76846.07,2.3,-0.6752,0.00015,24.01022]
[1777471032615,36.51,76841.93,2.3,-0.6758,0.00015,23.9906]
[1777471033622,36.51,76835.36,2.3,-0.67676,0.00015,23.95938]
[1777471035015,36.51,76833.44,2.3,-0.67704,0.00015,23.95018]
[1777471035515,36.51,76833.44,2.3,-0.67704,0.00015,23.95018]
[1777471035637,36.51,76830.01,2.3,-0.67754,0.00015,23.93367]
[1777471036017,36.51,76830.01,2.3,-0.67754,0.00015,23.93367]
[1777471036519,36.51,76830.01,2.3,-0.67754,0.00015,23.93367]
[1777471037521,36.51,76830.03,2.3,-0.67754,0.00015,23.93385]
[1777471041679,36.52,76820.47,2.3,-0.67893,0.00015,23.8879]
[1777471046714,36.51,76818.23,2.3,-0.67927,0.00015,23.87654]
[1777471051749,36.51,76816.8,2.3,-0.67952,0.00015,23.86544]
[1777471054770,36.51,76821.05,2.3,-0.6789,0.00015,23.8861]
[1777471055545,36.51,76821.05,2.3,-0.6789,0.00015,23.8861]
[1777471058046,36.51,76822.87,2.3,-0.67863,0.00015,23.89495]
[1777471058547,36.51,76822.87,2.3,-0.67863,0.00015,23.89495]
[1777471062553,36.51,76824.11,2.3,-0.67845,0.00015,23.90096]
[1777471065054,36.51,76826.32,2.3,-0.67812,0.00015,23.91166]
[1777471066557,36.51,76826.75,2.3,-0.67806,0.00015,23.91384]
[1777471068868,36.51,76818.74,2.3,-0.67923,0.00015,23.87495]
[1777471069875,36.51,76811.99,2.3,-0.68023,0.00015,23.84185]
[1777471074910,36.51,76813.8,2.3,-0.67998,0.00015,23.85022]
[1777471079944,36.5,76814.25,2.3,-0.67993,0.00015,23.85189]
[1777471080952,36.5,76800.59,2.3,-0.68194,0.00015,23.78469]
[1777471081965,36.5,76800.59,2.3,-0.68194,0.00015,23.78469]
[1777471082029,36.5,76800.59,2.3,-0.68194,0.00015,23.78469]
[1777471082130,36.5,76791.61,2.3,-0.68325,0.00015,23.74022]
[1777471083291,36.5,76791.61,2.3,-0.68325,0.00015,23.74022]
[1777471083519,36.5,76791.61,2.3,-0.68325,0.00015,23.74022]
[1777471087229,36.5,76789.04,2.3,-0.68364,0.00015,23.72713]
[1777471087255,36.5,76788.28,2.3,-0.68375,0.00015,23.7234]
[1777471088025,36.5,76788.28,2.3,-0.68375,0.00015,23.7234]
[1777471088268,36.5,76783.13,2.3,-0.6845,0.00015,23.69784]
[1777471090018,36.5,76779.57,2.3,-0.685,0.00015,23.68068]
[1777471091025,36.51,76782.93,2.3,-0.68449,0.00015,23.69791]
[1777471092062,36.51,76782.93,2.3,-0.68449,0.00015,23.69791]
[1777471098514,36.52,76783.85,2.3,-0.68431,0.00015,23.7041]
[1777471100046,36.52,76781.63,2.3,-0.68462,0.00015,23.69365]
[1777471100088,36.52,76775.05,2.3,-0.68556,0.00015,23.66114]
[1777471101095,36.53,76770.87,2.3,-0.68615,0.00015,23.64084]
[1777471106130,36.53,76772.98,2.3,-0.68581,0.00015,23.65245]
[1777471110158,36.54,76781.02,2.3,-0.68459,0.00015,23.69413]
[1777471112175,36.55,76771.68,2.3,-0.68596,0.00015,23.64447]
[1777471115195,36.55,76768.96,2.3,-0.68634,0.00015,23.63108]
[1777471118217,36.55,76772.38,2.3,-0.68584,0.00015,23.64848]
[1777471123252,36.57,76774.93,2.3,-0.68539,0.00015,23.66375]
[1777471128287,36.58,76777.91,2.3,-0.68488,0.00015,23.68106]
[1777471130305,36.58,76785.95,2.3,-0.6837,0.00015,23.72111]
[1777471131311,36.58,76780.47,2.3,-0.6845,0.00015,23.6939]
[1777471132032,36.58,76780.47,2.3,-0.6845,0.00015,23.6939]
[1777471132319,36.58,76779.14,2.3,-0.6847,0.00015,23.68727]
[1777471134404,36.58,76777.0,2.3,-0.68501,0.00015,23.67663]
[1777471134479,36.58,76777.8,2.3,-0.68489,0.00015,23.68067]
[1777471135340,36.58,76772.93,2.3,-0.6856,0.00015,23.65637]
[1777471140375,36.6,76774.25,2.3,-0.68534,0.00015,23.66511]
[1777471145411,36.61,76773.86,2.3,-0.68533,0.00015,23.66532]
[1777471150446,36.62,76775.35,2.3,-0.68506,0.00015,23.67438]
[1777471155481,36.63,76774.28,2.3,-0.68518,0.00015,23.67031]
[1777471159509,36.63,76780.8,2.3,-0.6842,0.00015,23.70354]
[1777471162030,36.63,76780.3,2.3,-0.68428,0.00015,23.70106]
[1777471162530,36.63,76778.74,2.3,-0.6845,0.00015,23.69332]
[1777471163957,36.63,76778.74,2.3,-0.6845,0.00015,23.69332]
[1777471163967,36.63,76779.43,2.3,-0.6844,0.00015,23.69677]
[1777471164544,36.63,76776.18,2.3,-0.68487,0.00015,23.68075]
[1777471169578,36.64,76773.48,2.3,-0.68523,0.00015,23.66844]
[1777471170586,36.64,76777.61,2.3,-0.68463,0.00015,23.68904]
[1777471173606,36.65,76781.07,2.3,-0.68413,0.00015,23.70311]
[1777471176022,36.65,76782.02,2.3,-0.68399,0.00015,23.70793]
[1777471176628,36.65,76784.82,2.3,-0.68357,0.00015,23.72187]
[1777471178642,36.65,76788.59,2.3,-0.68303,0.00015,23.7405]
[1777471179649,36.65,76792.84,2.3,-0.68241,0.00015,23.76144]
[1777471184684,36.65,76793.54,2.3,-0.68231,0.00015,23.76472]
[1777471185691,36.64,76786.38,2.3,-0.68336,0.00015,23.72913]
[1777471188712,36.65,76784.61,2.3,-0.68361,0.00015,23.72071]
[1777471190731,36.65,76777.91,2.3,-0.68457,0.00015,23.68784]
[1777471191497,36.65,76777.91,2.3,-0.68457,0.00015,23.68784]
[1777471191733,36.65,76771.76,2.3,-0.68547,0.00015,23.65727]
[1777471193747,36.65,76768.32,2.3,-0.68598,0.00015,23.63969]
[1777471194754,36.64,76763.69,2.3,-0.68666,0.00015,23.61633]
[1777471196018,36.64,76763.69,2.3,-0.68666,0.00015,23.61633]
[1777471196769,36.64,76771.9,2.3,-0.68548,0.00015,23.65705]
[1777471197775,36.64,76776.42,2.3,-0.68482,0.00015,23.6794]
[1777471198781,36.64,76773.03,2.3,-0.68532,0.00015,23.66234]
[1777471199788,36.64,76768.86,2.3,-0.68593,0.00015,23.64132]
[1777471203817,36.63,76761.96,2.3,-0.68696,0.00015,23.60601]
[1777471204824,36.63,76754.03,2.3,-0.68811,0.00014,23.56595]
[1777471205600,36.63,76754.03,2.3,-0.68811,0.00014,23.56595]
[1777471205831,36.63,76750.96,2.3,-0.68856,0.00014,23.55033]
[1777471206375,36.63,76750.96,2.3,-0.68856,0.00014,23.55033]
[1777471206478,36.63,76750.96,2.3,-0.68856,0.00014,23.55033]
[1777471206518,36.63,76750.96,2.3,-0.68856,0.00014,23.55033]
[1777471206577,36.63,76750.96,2.3,-0.68856,0.00014,23.55033]
[1777471206618,36.63,76750.96,2.3,-0.68856,0.00014,23.55033]
[1777471206838,36.63,76734.51,2.3,-0.69095,0.00014,23.46671]
[1777471207519,36.63,76734.51,2.3,-0.69095,0.00014,23.46671]
[1777471207845,36.63,76727.71,2.3,-0.69193,0.00014,23.43192]
[1777471209859,36.63,76724.04,2.3,-0.69246,0.00014,23.41309]
[1777471213887,36.63,76718.57,2.3,-0.69324,0.00014,23.38501]
[1777471215901,36.63,76723.63,2.3,-0.69251,0.00014,23.41107]
[1777471216908,36.63,76726.83,2.3,-0.69205,0.00014,23.42748]
[1777471219929,36.63,76730.37,2.3,-0.69154,0.00014,23.44558]
[1777471220936,36.63,76733.57,2.3,-0.69108,0.00014,23.4619]
[1777471222127,36.63,76733.37,2.3,-0.69111,0.00014,23.46085]
[1777471222179,36.63,76733.37,2.3,-0.69111,0.00014,23.46085]
[1777471222271,36.63,76733.37,2.3,-0.69111,0.00014,23.46085]
[1777471222950,36.63,76732.33,2.3,-0.69126,0.00014,23.45551]
[1777471224572,36.63,76734.66,2.3,-0.69093,0.00014,23.46737]
[1777471224964,36.63,76747.38,2.3,-0.68909,0.00014,23.53197]
[1777471225972,36.63,76748.67,2.3,-0.68891,0.00014,23.53841]
[1777471227085,36.63,76747.94,2.3,-0.68901,0.00014,23.53462]
[1777471227445,36.63,76747.94,2.3,-0.68901,0.00014,23.53462]
[1777471227498,36.63,76747.94,2.3,-0.68901,0.00014,23.53462]
[1777471227505,36.63,76747.94,2.3,-0.68901,0.00014,23.53462]
[1777471227527,36.63,76747.94,2.3,-0.68901,0.00014,23.53462]
[1777471227986,36.63,76740.15,2.3,-0.69014,0.00014,23.495]
[1777471228993,36.63,76731.42,2.3,-0.69141,0.00014,23.45044]
[1777471229445,36.63,76731.42,2.3,-0.69141,0.00014,23.45044]
[1777471231123,36.63,76735.35,2.3,-0.69086,0.00014,23.46671]
[1777471232622,36.63,76735.22,2.3,-0.69088,0.00014,23.466]
[1777471232674,36.63,76735.22,2.3,-0.69088,0.00014,23.466]
[1777471232675,36.63,76735.22,2.3,-0.69088,0.00014,23.466]
[1777471232777,36.63,76735.22,2.3,-0.69088,0.00014,23.466]
[1777471233021,36.63,76733.9,2.3,-0.69108,0.00014,23.45923]
[1777471233332,36.63,76733.9,2.3,-0.69108,0.00014,23.45923]
[1777471234974,36.63,76733.31,2.3,-0.69116,0.00014,23.45619]
[1777471237958,36.63,76734.73,2.3,-0.69096,0.00014,23.46332]
[1777471239126,36.63,76738.49,2.3,-0.69042,0.00014,23.4824]
[1777471239190,36.63,76738.49,2.3,-0.69042,0.00014,23.4824]
[1777471239191,36.63,76738.49,2.3,-0.69042,0.00014,23.4824]
[1777471239277,36.63,76738.49,2.3,-0.69042,0.00014,23.4824]
[1777471240071,36.63,76736.67,2.3,-0.69068,0.00014,23.47307]
[1777471240281,36.63,76736.67,2.3,-0.69068,0.00014,23.47307]
[1777471240369,36.63,76736.67,2.3,-0.69068,0.00014,23.47307]
[1777471243327,36.63,76738.34,2.3,-0.69045,0.00014,23.48142]
[1777471244544,36.63,76737.01,2.3,-0.69064,0.00014,23.47464]
[1777471244595,36.63,76737.01,2.3,-0.69064,0.00014,23.47464]
[1777471244597,36.63,76737.01,2.3,-0.69064,0.00014,23.47464]
[1777471244773,36.63,76737.01,2.3,-0.69064,0.00014,23.47464]
[1777471244815,36.63,76731.08,2.3,-0.6915,0.00014,23.4443]
[1777471245106,36.63,76726.6,2.3,-0.69215,0.00014,23.42137]
[1777471249641,36.63,76724.32,2.3,-0.69247,0.00014,23.40969]
[1777471249694,36.63,76724.32,2.3,-0.69247,0.00014,23.40969]
[1777471249780,36.63,76724.32,2.3,-0.69247,0.00014,23.40969]
[1777471249854,36.63,76722.77,2.3,-0.6927,0.00014,23.40175]
[1777471253165,36.63,76715.58,2.3,-0.69373,0.00014,23.3648]
[1777471254172,36.63,76710.01,2.3,-0.69453,0.00014,23.33608]
[1777471256186,36.63,76705.21,2.3,-0.69521,0.00014,23.31138]
[1777471258022,36.63,76705.21,2.3,-0.69521,0.00014,23.31138]
[1777471257193,36.63,76701.08,2.3,-0.6958,0.00014,23.29004]
[1777471258200,36.63,76697.74,2.3,-0.69625,0.00014,23.27381]
[1777471259342,36.63,76697.74,2.3,-0.69625,0.00014,23.27381]
[1777471260214,36.63,76694.72,2.3,-0.69669,0.00014,23.25771]
[1777471262331,36.62,76691.8,2.3,-0.69715,0.00014,23.24099]
[1777471262385,36.62,76691.8,2.3,-0.69715,0.00014,23.24099]
[1777471262565,36.62,76691.8,2.3,-0.69715,0.00014,23.24099]
[1777471262613,36.61,76691.15,2.3,-0.69732,0.00014,23.23501]
[1777471264242,36.6,76686.53,2.3,-0.69802,0.00014,23.20958]
[1777471267065,36.6,76684.05,2.3,-0.69838,0.00014,23.19646]
[1777471267116,36.6,76684.15,2.3,-0.69837,0.00014,23.1969]
[1777471267305,36.6,76684.15,2.3,-0.69837,0.00014,23.1969]
[1777471267321,36.6,76684.15,2.3,-0.69837,0.00014,23.1969]
[1777471267894,36.6,76684.15,2.3,-0.69837,0.00014,23.1969]
[1777471267909,36.6,76676.84,2.3,-0.69941,0.00014,23.15835]
[1777471268284,36.6,76663.14,2.3,-0.70137,0.00014,23.0858]
[1777471269777,36.6,76663.14,2.3,-0.70137,0.00014,23.0858]
[1777471269793,36.6,76662.0,2.3,-0.70153,0.00014,23.07977]
[1777471271305,36.6,76658.95,2.3,-0.70197,0.00014,23.06357]
[1777471274628,36.6,76659.54,2.3,-0.70189,0.00014,23.06645]
[1777471274674,36.6,76659.54,2.3,-0.70189,0.00014,23.06645]
[1777471274680,36.6,76659.54,2.3,-0.70189,0.00014,23.06645]
[1777471274772,36.6,76659.54,2.3,-0.70189,0.00014,23.06645]
[1777471274839,36.6,76659.68,2.3,-0.70187,0.00014,23.06723]
[1777471279361,36.6,76664.62,2.3,-0.70116,0.00014,23.0935]
[1777471280369,36.6,76669.72,2.3,-0.70044,0.00014,23.12052]
[1777471282538,36.6,76669.09,2.3,-0.70053,0.00014,23.11715]
[1777471282590,36.6,76669.09,2.3,-0.70053,0.00014,23.11715]
[1777471282623,36.6,76669.09,2.3,-0.70053,0.00014,23.11715]
[1777471282773,36.6,76669.09,2.3,-0.70053,0.00014,23.11715]
[1777471282873,36.6,76668.59,2.3,-0.7006,0.00014,23.11445]
[1777471284528,36.6,76666.8,2.3,-0.70086,0.00014,23.10496]
[1777471284630,36.6,76669.29,2.3,-0.7005,0.00014,23.11811]
[1777471287535,36.6,76670.62,2.3,-0.70031,0.00014,23.12512]
[1777471287587,36.6,76670.62,2.3,-0.70031,0.00014,23.12512]
[1777471287674,36.6,76670.62,2.3,-0.70031,0.00014,23.12512]
[1777471287770,36.6,76670.62,2.3,-0.70031,0.00014,23.12512]
[1777471287870,36.6,76672.99,2.3,-0.69998,0.00014,23.13757]
[1777471289432,36.6,76669.86,2.3,-0.70043,0.00014,23.12098]
[1777471291446,36.6,76676.55,2.3,-0.6995,0.00014,23.15248]
[1777471292723,36.6,76676.55,2.3,-0.6995,0.00014,23.15248]
[1777471292805,36.6,76686.06,2.3,-0.69814,0.00014,23.20241]
[1777471293464,36.6,76692.41,2.3,-0.69723,0.00014,23.23568]
[1777471295474,36.59,76695.18,2.3,-0.69687,0.00014,23.24877]
[1777471297491,36.59,76701.42,2.3,-0.69597,0.00014,23.28149]
[1777471299504,36.61,76704.99,2.3,-0.69538,0.00014,23.30269]
[1777471301199,36.61,76705.02,2.3,-0.69537,0.00014,23.30295]
[1777471301251,36.61,76705.02,2.3,-0.69537,0.00014,23.30295]
[1777471301252,36.61,76705.02,2.3,-0.69537,0.00014,23.30295]
[1777471301269,36.61,76705.02,2.3,-0.69537,0.00014,23.30295]
[1777471301975,36.61,76704.97,2.3,-0.69535,0.00014,23.30374]
[1777471306552,36.61,76698.96,2.3,-0.6962,0.00014,23.27286]
[1777471307644,36.61,76698.96,2.3,-0.6962,0.00014,23.27286]
[1777471307770,36.61,76698.96,2.3,-0.6962,0.00014,23.27286]
[1777471307788,36.61,76698.96,2.3,-0.6962,0.00014,23.27286]
[1777471307907,36.61,76698.96,2.3,-0.6962,0.00014,23.27286]
[1777471308086,36.61,76698.96,2.3,-0.6962,0.00014,23.27286]
[1777471308119,36.59,76697.56,2.3,-0.69651,0.00014,23.26182]
[1777471310026,36.58,76696.12,2.3,-0.69677,0.00014,23.25267]
[1777471310109,36.58,76695.91,2.3,-0.69684,0.00014,23.25001]
[1777471314613,36.54,76700.81,2.3,-0.69634,0.00014,23.26868]
[1777471315923,36.54,76700.81,2.3,-0.69634,0.00014,23.26868]
[1777471315974,36.54,76700.81,2.3,-0.69634,0.00014,23.26868]
[1777471315976,36.54,76700.81,2.3,-0.69634,0.00014,23.26868]
[1777471316068,36.53,76702.36,2.3,-0.69615,0.00014,23.27583]
[1777471316525,36.53,76702.36,2.3,-0.69615,0.00014,23.27583]
[1777471316627,36.53,76702.37,2.3,-0.69617,0.00014,23.27488]
[1777471317634,36.52,76696.67,2.3,-0.69704,0.00014,23.24335]
[1777471318641,36.51,76692.08,2.3,-0.69775,0.00014,23.21783]
[1777471319647,36.5,76687.64,2.3,-0.69842,0.00014,23.19326]
[1777471320520,36.5,76687.64,2.3,-0.69842,0.00014,23.19326]
[1777471320921,36.5,76681.69,2.3,-0.6993,0.00014,23.16088]
[1777471321662,36.5,76677.54,2.3,-0.6999,0.00014,23.13885]
[1777471323676,36.5,76673.27,2.3,-0.70051,0.00014,23.11612]
[1777471324683,36.5,76669.56,2.3,-0.70104,0.00014,23.09638]
[1777471327704,36.49,76673.51,2.3,-0.70048,0.00014,23.11729]
[1777471328711,36.49,76669.63,2.3,-0.70103,0.00014,23.09665]
[1777471333745,36.49,76671.68,2.3,-0.70074,0.00014,23.10743]
[1777471334294,36.49,76671.68,2.3,-0.70074,0.00014,23.10743]
[1777471334347,36.49,76671.68,2.3,-0.70074,0.00014,23.10743]
[1777471334531,36.49,76671.68,2.3,-0.70074,0.00014,23.10743]
[1777471334753,36.49,76662.58,2.3,-0.70205,0.00014,23.05895]
[1777471336768,36.49,76662.85,2.3,-0.70201,0.00014,23.06043]
[1777471339789,36.49,76667.23,2.3,-0.70138,0.00014,23.08378]
[1777471344824,36.49,76667.72,2.3,-0.70131,0.00014,23.08633]
[1777471345649,36.49,76667.72,2.3,-0.70131,0.00014,23.08633]
[1777471345831,36.49,76672.19,2.3,-0.70067,0.00014,23.11008]
[1777471349076,36.49,76672.58,2.3,-0.70062,0.00014,23.11207]
[1777471349158,36.49,76670.58,2.3,-0.70091,0.00014,23.1014]
[1777471349859,36.49,76660.8,2.3,-0.70231,0.00014,23.04925]
[1777471351038,36.49,76656.61,2.3,-0.70293,0.00014,23.02308]
[1777471351872,36.49,76652.55,2.3,-0.7035,0.00014,23.00136]
[1777471352880,36.49,76649.25,2.3,-0.70397,0.00014,22.98369]
[1777471353887,36.49,76660.74,2.3,-0.70234,0.00014,23.04502]
[1777471354893,36.49,76671.63,2.3,-0.70079,0.00014,23.10306]
[1777471356025,36.49,76671.63,2.3,-0.70079,0.00014,23.10306]
[1777471356126,36.49,76674.15,2.3,-0.70043,0.00014,23.1164]
[1777471359929,36.49,76678.71,2.3,-0.69978,0.00014,23.14039]
[1777471362566,36.49,76680.38,2.3,-0.69954,0.00014,23.14908]
[1777471362949,36.49,76685.0,2.3,-0.69888,0.00014,23.17341]
[1777471363957,36.49,76691.8,2.3,-0.69791,0.00014,23.20913]
[1777471365971,36.48,76688.29,2.3,-0.69849,0.00014,23.18807]
[1777471366978,36.47,76684.76,2.3,-0.69903,0.00014,23.16838]
[1777471372021,36.46,76683.69,2.3,-0.69922,0.00014,23.16135]
[1777471373027,36.46,76679.64,2.3,-0.6998,0.00014,23.13983]
[1777471378062,36.46,76682.51,2.3,-0.6994,0.00014,23.15472]
[1777471383097,36.46,76684.4,2.3,-0.69914,0.00014,23.16431]
[1777471388132,36.45,76678.85,2.3,-0.69995,0.00014,23.13448]
[1777471388269,36.45,76678.85,2.3,-0.69995,0.00014,23.13448]
[1777471391157,36.45,76667.78,2.3,-0.70154,0.00014,23.07547]
[1777471392163,36.45,76662.37,2.3,-0.70231,0.00014,23.0465]
[1777471394020,36.45,76661.96,2.3,-0.70237,0.00014,23.04427]
[1777471394178,36.45,76663.35,2.3,-0.70218,0.00014,23.05166]
[1777471395185,36.45,76667.79,2.3,-0.70154,0.00014,23.07532]
[1777471396533,36.45,76667.56,2.3,-0.70158,0.00014,23.07402]
[1777471397199,36.45,76667.62,2.3,-0.70157,0.00014,23.07428]
[1777471399213,36.45,76670.98,2.3,-0.70109,0.00014,23.09204]
[1777471400220,36.45,76674.95,2.3,-0.70053,0.00014,23.11314]
[1777471403241,36.45,76678.08,2.3,-0.70008,0.00014,23.12959]
[1777471405254,36.45,76672.06,2.3,-0.70095,0.00014,23.09744]
[1777471406262,36.45,76668.55,2.3,-0.70145,0.00014,23.07865]
[1777471410297,36.45,76674.64,2.3,-0.70058,0.00014,23.11104]
[1777471415332,36.45,76672.32,2.3,-0.70094,0.00014,23.09479]
[1777471416339,36.45,76677.98,2.3,-0.70013,0.00014,23.12485]
[1777471419360,36.45,76682.46,2.3,-0.6995,0.00014,23.14843]
[1777471421469,36.45,76680.93,2.3,-0.69972,0.00014,23.14025]
[1777471423831,36.45,76679.92,2.3,-0.69987,0.00014,23.13477]
[1777471426411,36.45,76673.88,2.3,-0.70074,0.00014,23.10251]
[1777471431446,36.44,76670.72,2.3,-0.70119,0.00014,23.08556]
[1777471432454,36.44,76667.04,2.3,-0.70172,0.00014,23.06592]
[1777471435277,36.44,76664.82,2.3,-0.70204,0.00014,23.05407]
[1777471435475,36.44,76660.4,2.3,-0.70267,0.00014,23.03046]
[1777471440510,36.45,76656.81,2.3,-0.70318,0.00014,23.01142]
[1777471441517,36.45,76653.54,2.3,-0.70364,0.00014,22.99391]
[1777471442524,36.45,76649.46,2.3,-0.70422,0.00014,22.97203]
[1777471447558,36.45,76647.43,2.3,-0.7045,0.00014,22.96157]
[1777471451587,36.45,76662.74,2.3,-0.7023,0.00014,23.04413]
[1777471452594,36.45,76666.51,2.3,-0.70176,0.00014,23.06436]
[1777471453601,36.45,76665.71,2.3,-0.70187,0.00014,23.0601]
[1777471454531,36.45,76665.71,2.3,-0.70187,0.00014,23.0601]
[1777471454608,36.45,76661.62,2.3,-0.70246,0.00014,23.03824]
[1777471455590,36.45,76661.62,2.3,-0.70246,0.00014,23.03824]
[1777471455615,36.45,76656.37,2.3,-0.70321,0.00014,23.01011]
[1777471457629,36.45,76652.8,2.3,-0.70372,0.00014,22.99102]
[1777471460650,36.45,76647.93,2.3,-0.7044,0.00014,22.96502]
[1777471462663,36.45,76651.13,2.3,-0.70394,0.00014,22.98243]
[1777471467699,36.46,76647.94,2.3,-0.70439,0.00014,22.96568]
[1777471472734,36.46,76648.57,2.3,-0.70431,0.00014,22.96576]
[1777471474989,36.46,76650.8,2.3,-0.70399,0.00014,22.97785]
[1777471475028,36.46,76659.68,2.3,-0.70272,0.00014,23.02569]
[1777471475756,36.46,76667.76,2.3,-0.70156,0.00014,23.06887]
[1777471476763,36.46,76675.85,2.3,-0.7004,0.00014,23.11196]
[1777471477775,36.46,76677.49,2.3,-0.70017,0.00014,23.12063]
[1777471479949,36.46,76679.07,2.3,-0.69994,0.00014,23.12896]
[1777471479982,36.46,76682.26,2.3,-0.69949,0.00014,23.14581]
[1777471480869,36.46,76685.7,2.3,-0.69899,0.00014,23.16393]
[1777471481804,36.46,76682.01,2.3,-0.69953,0.00014,23.14433]
[1777471483913,36.46,76679.17,2.3,-0.69993,0.00014,23.12922]
[1777471486079,36.46,76674.83,2.3,-0.70056,0.00014,23.10603]
[1777471487497,36.46,76674.41,2.3,-0.70062,0.00014,23.10376]
[1777471488851,36.46,76678.83,2.3,-0.69999,0.00014,23.12715]
[1777471489859,36.46,76683.75,2.3,-0.69929,0.00014,23.15315]
[1777471492880,36.46,76679.86,2.3,-0.69985,0.00014,23.1323]
[1777471495901,36.45,76688.61,2.3,-0.6986,0.00014,23.17837]
[1777471496910,36.45,76692.58,2.3,-0.69803,0.00014,23.1992]
[1777471500938,36.43,76698.25,2.3,-0.69736,0.00014,23.22416]
[1777471502952,36.41,76687.48,2.3,-0.69899,0.00014,23.16463]
[1777471504350,36.41,76683.69,2.3,-0.69954,0.00014,23.14448]
[1777471506980,36.41,76679.09,2.3,-0.7002,0.00014,23.1199]
[1777471507704,36.41,76679.09,2.3,-0.7002,0.00014,23.1199]
[1777471508291,36.41,76674.12,2.3,-0.70092,0.00014,23.09342]
[1777471508994,36.41,76666.56,2.3,-0.702,0.00014,23.05305]
[1777471510034,36.41,76666.56,2.3,-0.702,0.00014,23.05305]
[1777471510044,36.41,76655.23,2.3,-0.70362,0.00014,22.9923]
[1777471511008,36.41,76653.92,2.3,-0.7038,0.00014,22.98533]
[1777471512018,36.41,76649.96,2.3,-0.70437,0.00014,22.96408]
[1777471514030,36.41,76646.06,2.3,-0.70492,0.00014,22.94324]
[1777471517051,36.41,76642.53,2.3,-0.70541,0.00014,22.92454]
[1777471522086,36.41,76642.0,2.3,-0.70551,0.00014,22.92074]
[1777471527121,36.4,76643.99,2.3,-0.70525,0.00014,22.93059]
[1777471529135,36.4,76640.9,2.3,-0.7057,0.00014,22.91346]
[1777471531149,36.4,76634.31,2.3,-0.70668,0.00014,22.87354]
[1777471532156,36.4,76629.15,2.3,-0.70741,0.00014,22.84529]
[1777471533163,36.4,76622.69,2.3,-0.70833,0.00014,22.80989]
[1777471533426,36.4,76622.69,2.3,-0.70833,0.00014,22.80989]
[1777471533771,36.4,76622.69,2.3,-0.70833,0.00014,22.80989]
[1777471534026,36.4,76622.69,2.3,-0.70833,0.00014,22.80989]
[1777471534170,36.4,76613.13,2.3,-0.70969,0.00014,22.75738]
[1777471536184,36.4,76614.04,2.3,-0.70956,0.00014,22.7623]
[1777471538198,36.4,76621.02,2.3,-0.70858,0.00014,22.80047]
[1777471539205,36.4,76628.93,2.3,-0.70746,0.00014,22.84362]
[1777471539466,36.4,76628.93,2.3,-0.70746,0.00014,22.84362]
[1777471541219,36.4,76635.38,2.3,-0.70655,0.00014,22.87849]
[1777471542226,36.4,76638.7,2.3,-0.70608,0.00014,22.89637]
[1777471544240,36.39,76635.5,2.3,-0.70654,0.00014,22.87865]
[1777471549275,36.39,76633.61,2.3,-0.70683,0.00014,22.86763]
[1777471552296,36.39,76640.22,2.3,-0.7059,0.00014,22.9031]
[1777471556325,36.38,76636.8,2.3,-0.70641,0.00014,22.88378]
[1777471557332,36.38,76632.37,2.3,-0.70705,0.00014,22.85951]
[1777471558340,36.38,76624.89,2.3,-0.70811,0.00014,22.81854]
[1777471559346,36.38,76630.11,2.3,-0.70738,0.00014,22.84694]
[1777471562371,36.38,76627.05,2.3,-0.70782,0.00014,22.82984]
[1777471564382,36.38,76631.43,2.3,-0.70721,0.00014,22.8535]
[1777471569417,36.38,76628.44,2.3,-0.70765,0.00014,22.83651]
[1777471572170,36.37,76626.91,2.3,-0.70787,0.00014,22.82791]
[1777471573239,36.37,76619.7,2.3,-0.7089,0.00014,22.78825]
[1777471573476,36.37,76613.56,2.3,-0.70977,0.00014,22.75453]
[1777471575463,36.37,76599.75,2.3,-0.71173,0.00014,22.67823]
[1777471576470,36.37,76588.73,2.3,-0.71328,0.00014,22.61708]
[1777471577484,36.37,76584.01,2.3,-0.71395,0.00014,22.59086]
[1777471578500,36.37,76575.01,2.3,-0.71521,0.00014,22.5405]
[1777471583524,36.37,76575.42,2.3,-0.71516,0.00014,22.54269]
[1777471588563,36.37,76574.17,2.3,-0.71534,0.00014,22.53555]
[1777471591658,36.37,76574.45,2.3,-0.7153,0.00014,22.53708]
[1777471591745,36.37,76574.45,2.3,-0.7153,0.00014,22.53708]
[1777471591831,36.37,76575.59,2.3,-0.71517,0.00014,22.53962]
[1777471592521,36.37,76575.59,2.3,-0.71517,0.00014,22.53962]
[1777471592590,36.37,76585.1,2.3,-0.71383,0.00014,22.59273]
[1777471593598,36.37,76594.62,2.3,-0.71248,0.00014,22.64579]
[1777471595612,36.37,76595.94,2.3,-0.71229,0.00014,22.6532]
[1777471597626,36.37,76599.68,2.3,-0.71176,0.00014,22.67401]
[1777471599084,36.37,76599.68,2.3,-0.71176,0.00014,22.67401]
[1777471599427,36.37,76599.68,2.3,-0.71176,0.00014,22.67401]
[1777471599342,36.37,76614.19,2.3,-0.70971,0.00014,22.75405]
[1777471599640,36.37,76624.17,2.3,-0.7083,0.00014,22.80881]
[1777471601755,36.37,76625.21,2.3,-0.70815,0.00014,22.81439]
[1777471602663,36.37,76633.27,2.3,-0.70701,0.00014,22.85817]
[1777471603670,36.37,76636.74,2.3,-0.70652,0.00014,22.87691]
[1777471605684,36.37,76627.94,2.3,-0.70778,0.00014,22.82862]
[1777471607166,36.37,76627.94,2.3,-0.70778,0.00014,22.82862]
[1777471607523,36.37,76627.96,2.3,-0.70779,0.00014,22.82848]
[1777471607920,36.37,76627.96,2.3,-0.70779,0.00014,22.82848]
[1777471607940,36.37,76632.98,2.3,-0.70708,0.00014,22.85574]
[1777471609306,36.36,76637.93,2.3,-0.70642,0.00014,22.88101]
[1777471611189,36.36,76636.06,2.3,-0.70669,0.00014,22.87083]
[1777471611406,36.36,76637.3,2.3,-0.70652,0.00014,22.87726]
[1777471611601,36.36,76637.3,2.3,-0.70652,0.00014,22.87726]
[1777471611729,36.36,76643.37,2.3,-0.70565,0.00014,22.91024]
[1777471612533,36.36,76643.37,2.3,-0.70565,0.00014,22.91024]
[1777471612607,36.36,76643.37,2.3,-0.70565,0.00014,22.91024]
[1777471612736,36.36,76655.2,2.3,-0.70397,0.00014,22.97405]
[1777471614271,36.36,76655.2,2.3,-0.70397,0.00014,22.97405]
[1777471614325,36.36,76655.2,2.3,-0.70397,0.00014,22.97405]
[1777471614415,36.35,76656.65,2.3,-0.70377,0.00014,22.98137]
[1777471615649,36.35,76654.99,2.3,-0.70401,0.00014,22.97242]
[1777471615757,36.35,76654.68,2.3,-0.70406,0.00014,22.97049]
[1777471619562,36.35,76657.06,2.3,-0.70374,0.00014,22.98259]
[1777471619597,36.35,76657.06,2.3,-0.70374,0.00014,22.98259]
[1777471619614,36.35,76657.06,2.3,-0.70374,0.00014,22.98259]
[1777471619783,36.35,76657.06,2.3,-0.70374,0.00014,22.98259]
[1777471621799,36.34,76646.28,2.3,-0.70531,0.00014,22.92357]
[1777471622952,36.34,76646.28,2.3,-0.70531,0.00014,22.92357]
[1777471623005,36.34,76646.28,2.3,-0.70531,0.00014,22.92357]
[1777471623028,36.34,76646.28,2.3,-0.70531,0.00014,22.92357]
[1777471625205,36.31,76637.17,2.3,-0.70677,0.00014,22.86825]
[1777471626834,36.31,76641.18,2.3,-0.70623,0.00014,22.88866]
[1777471628249,36.31,76641.18,2.3,-0.70623,0.00014,22.88866]
[1777471628278,36.31,76641.18,2.3,-0.70623,0.00014,22.88866]
[1777471628301,36.31,76641.18,2.3,-0.70623,0.00014,22.88866]
[1777471628303,36.31,76641.18,2.3,-0.70623,0.00014,22.88866]
[1777471628355,36.31,76641.18,2.3,-0.70623,0.00014,22.88866]
[1777471628407,36.31,76641.18,2.3,-0.70623,0.00014,22.88866]
[1777471628408,36.31,76641.18,2.3,-0.70623,0.00014,22.88866]
[1777471628457,36.29,76647.79,2.3,-0.70537,0.00014,22.92155]
[1777471628525,36.29,76647.79,2.3,-0.70537,0.00014,22.92155]
[1777471629156,36.29,76647.79,2.3,-0.70537,0.00014,22.92155]
[1777471629186,36.29,76647.79,2.3,-0.70537,0.00014,22.92155]
[1777471629269,36.29,76647.79,2.3,-0.70537,0.00014,22.92155]
[1777471632597,36.27,76652.04,2.3,-0.70488,0.00014,22.94064]
[1777471632649,36.27,76652.04,2.3,-0.70488,0.00014,22.94064]
[1777471632704,36.27,76652.04,2.3,-0.70488,0.00014,22.94064]
[1777471632774,36.27,76652.04,2.3,-0.70488,0.00014,22.94064]
[1777471634086,36.27,76649.1,2.3,-0.7053,0.00014,22.92448]
[1777471634138,36.27,76649.1,2.3,-0.7053,0.00014,22.92448]
[1777471634139,36.27,76649.1,2.3,-0.7053,0.00014,22.92448]
[1777471634215,36.27,76649.1,2.3,-0.7053,0.00014,22.92448]
[1777471634890,36.27,76642.77,2.3,-0.70622,0.00014,22.88968]
[1777471637343,36.26,76641.43,2.3,-0.70645,0.00014,22.88075]
[1777471637396,36.26,76641.43,2.3,-0.70645,0.00014,22.88075]
[1777471637528,36.25,76644.58,2.3,-0.70605,0.00014,22.89639]
[1777471640334,36.24,76644.69,2.3,-0.70607,0.00014,22.89553]
[1777471640386,36.24,76644.69,2.3,-0.70607,0.00014,22.89553]
[1777471640388,36.24,76644.69,2.3,-0.70607,0.00014,22.89553]
[1777471640529,36.23,76643.36,2.3,-0.70634,0.00014,22.88545]
[1777471644563,36.23,76641.08,2.3,-0.70668,0.00014,22.87251]
[1777471644615,36.23,76641.08,2.3,-0.70668,0.00014,22.87251]
[1777471644617,36.23,76641.08,2.3,-0.70668,0.00014,22.87251]
[1777471644768,36.23,76641.08,2.3,-0.70668,0.00014,22.87251]
[1777471648515,36.23,76637.37,2.3,-0.70722,0.00014,22.85178]
[1777471648569,36.23,76637.37,2.3,-0.70722,0.00014,22.85178]
[1777471648775,36.23,76637.37,2.3,-0.70722,0.00014,22.85178]
[1777471653952,36.22,76637.25,2.3,-0.70728,0.00014,22.84683]
[1777471654023,36.22,76632.75,2.3,-0.70792,0.00014,22.82207]
[1777471655030,36.22,76621.53,2.3,-0.70952,0.00014,22.76026]
[1777471656037,36.22,76618.02,2.3,-0.71003,0.00014,22.74073]
[1777471657270,36.22,76618.02,2.3,-0.71003,0.00014,22.74073]
[1777471657313,36.22,76616.29,2.3,-0.71027,0.00014,22.73122]
[1777471658098,36.22,76616.29,2.3,-0.71027,0.00014,22.73122]
[1777471658120,36.22,76618.75,2.3,-0.70992,0.00014,22.74497]
[1777471659057,36.22,76625.12,2.3,-0.70901,0.00014,22.78013]
[1777471661348,36.22,76627.75,2.3,-0.70864,0.00014,22.79431]
[1777471661400,36.22,76627.75,2.3,-0.70864,0.00014,22.79431]
[1777471661402,36.22,76627.75,2.3,-0.70864,0.00014,22.79431]
[1777471661525,36.22,76627.75,2.3,-0.70864,0.00014,22.79431]
[1777471662079,36.22,76633.78,2.3,-0.70779,0.00014,22.82734]
[1777471663338,36.22,76633.78,2.3,-0.70779,0.00014,22.82734]
[1777471663350,36.22,76633.78,2.3,-0.70779,0.00014,22.82734]
[1777471663391,36.22,76633.78,2.3,-0.70779,0.00014,22.82734]
[1777471663527,36.22,76633.78,2.3,-0.70779,0.00014,22.82734]
[1777471666741,36.22,76634.87,2.3,-0.70764,0.00014,22.833]
[1777471666775,36.22,76634.87,2.3,-0.70764,0.00014,22.833]
[1777471666963,36.22,76634.87,2.3,-0.70764,0.00014,22.833]
[1777471667020,36.22,76634.87,2.3,-0.70764,0.00014,22.833]
[1777471667048,36.22,76634.87,2.3,-0.70764,0.00014,22.833]
[1777471667114,36.22,76630.48,2.3,-0.70827,0.00014,22.80883]
[1777471668378,36.22,76630.48,2.3,-0.70827,0.00014,22.80883]
[1777471668430,36.22,76630.48,2.3,-0.70827,0.00014,22.80883]
[1777471668518,36.22,76630.48,2.3,-0.70827,0.00014,22.80883]
[1777471673156,36.21,76634.35,2.3,-0.70774,0.00014,22.82931]
[1777471673952,36.21,76634.35,2.3,-0.70774,0.00014,22.82931]
[1777471674004,36.21,76634.35,2.3,-0.70774,0.00014,22.82931]
[1777471674005,36.21,76634.35,2.3,-0.70774,0.00014,22.82931]
[1777471674023,36.21,76634.35,2.3,-0.70774,0.00014,22.82931]
[1777471676177,36.21,76630.39,2.3,-0.70835,0.00014,22.80586]
[1777471676613,36.21,76630.39,2.3,-0.70835,0.00014,22.80586]
[1777471676667,36.21,76630.39,2.3,-0.70835,0.00014,22.80586]
[1777471676770,36.21,76630.39,2.3,-0.70835,0.00014,22.80586]
[1777471677183,36.2,76625.09,2.3,-0.70911,0.00014,22.77637]
[1777471679681,36.2,76623.43,2.3,-0.70935,0.00014,22.76717]
[1777471679760,36.2,76623.43,2.3,-0.70935,0.00014,22.76717]
[1777471679780,36.2,76623.43,2.3,-0.70935,0.00014,22.76717]
[1777471680187,36.2,76623.43,2.3,-0.70935,0.00014,22.76717]
[1777471680229,36.2,76620.76,2.3,-0.70973,0.00014,22.75247]
[1777471681218,36.21,76614.08,2.3,-0.71068,0.00014,22.71568]
[1777471681971,36.21,76614.08,2.3,-0.71068,0.00014,22.71568]
[1777471681981,36.21,76614.08,2.3,-0.71068,0.00014,22.71568]
[1777471682021,36.21,76614.08,2.3,-0.71068,0.00014,22.71568]
[1777471683233,36.21,76619.07,2.3,-0.70994,0.00014,22.74422]
[1777471684102,36.21,76619.07,2.3,-0.70994,0.00014,22.74422]
[1777471684157,36.21,76619.07,2.3,-0.70994,0.00014,22.74422]
[1777471684269,36.21,76619.07,2.3,-0.70994,0.00014,22.74422]
[1777471688887,36.21,76619.01,2.3,-0.70994,0.00014,22.74413]
[1777471688938,36.21,76619.01,2.3,-0.70994,0.00014,22.74413]
[1777471688940,36.21,76619.01,2.3,-0.70994,0.00014,22.74413]
[1777471689030,36.21,76619.01,2.3,-0.70994,0.00014,22.74413]
[1777471689275,36.21,76614.94,2.3,-0.71052,0.00014,22.72176]
[1777471693926,36.22,76611.8,2.3,-0.71094,0.00014,22.70541]
[1777471693976,36.22,76611.8,2.3,-0.71094,0.00014,22.70541]
[1777471693980,36.22,76611.8,2.3,-0.71094,0.00014,22.70541]
[1777471694023,36.22,76611.8,2.3,-0.71094,0.00014,22.70541]
[1777471697673,36.22,76613.44,2.3,-0.71068,0.00014,22.71531]
[1777471697725,36.22,76613.44,2.3,-0.71068,0.00014,22.71531]
[1777471697727,36.22,76613.44,2.3,-0.71068,0.00014,22.71531]
[1777471697769,36.22,76613.44,2.3,-0.71068,0.00014,22.71531]
[1777471698339,36.21,76609.21,2.3,-0.71132,0.00014,22.69044]
[1777471699346,36.22,76604.47,2.3,-0.71198,0.00014,22.66461]
[1777471700694,36.22,76604.84,2.3,-0.71191,0.00014,22.6674]
[1777471700751,36.22,76604.84,2.3,-0.71191,0.00014,22.6674]
[1777471700771,36.22,76604.84,2.3,-0.71191,0.00014,22.6674]
[1777471706397,36.17,76603.37,2.3,-0.7124,0.00014,22.64844]
[1777471707932,36.16,76603.69,2.3,-0.71243,0.00014,22.64772]
[1777471707985,36.16,76603.69,2.3,-0.71243,0.00014,22.64772]
[1777471708028,36.16,76603.69,2.3,-0.71243,0.00014,22.64772]
[1777471712185,36.11,76602.44,2.3,-0.71289,0.00014,22.62723]
[1777471712236,36.11,76602.44,2.3,-0.71289,0.00014,22.62723]
[1777471712238,36.11,76602.44,2.3,-0.71289,0.00014,22.62723]
[1777471712274,36.11,76602.44,2.3,-0.71289,0.00014,22.62723]
[1777471717474,36.09,76589.26,2.3,-0.71485,0.00014,22.55]
[1777471718481,36.09,76577.78,2.3,-0.71647,0.00014,22.485]
[1777471719487,36.09,76575.14,2.3,-0.71685,0.00014,22.46995]
[1777471720497,36.09,76568.68,2.3,-0.71776,0.00014,22.43319]
[1777471722512,36.09,76564.39,2.3,-0.71837,0.00014,22.40868]
[1777471722870,36.09,76564.39,2.3,-0.71837,0.00014,22.40868]
[1777471723519,36.09,76560.34,2.3,-0.71894,0.00014,22.38556]
[1777471724526,36.09,76550.96,2.3,-0.72026,0.00014,22.3319]
[1777471725532,36.09,76547.57,2.3,-0.72073,0.00014,22.3125]
[1777471726540,36.09,76543.18,2.3,-0.72135,0.00014,22.28735]
[1777471726841,36.09,76543.18,2.3,-0.72135,0.00014,22.28735]
[1777471727547,36.09,76532.37,2.3,-0.72286,0.00014,22.22506]
[1777471728553,36.09,76527.78,2.3,-0.7235,0.00014,22.1986]
[1777471732582,36.1,76535.14,2.3,-0.72246,0.00014,22.24157]
[1777471733589,36.1,76543.64,2.3,-0.72127,0.00014,22.2906]
[1777471735603,36.1,76543.2,2.3,-0.72133,0.00014,22.28808]
[1777471736612,36.1,76543.2,2.3,-0.72133,0.00014,22.28808]
[1777471736624,36.1,76538.47,2.3,-0.72199,0.00014,22.26087]
[1777471738623,36.1,76543.23,2.3,-0.72132,0.00014,22.28836]
[1777471739631,36.1,76547.97,2.3,-0.72066,0.00014,22.3156]
[1777471740638,36.1,76553.62,2.3,-0.71986,0.00014,22.34798]
[1777471742696,36.1,76554.44,2.3,-0.71975,0.00014,22.3527]
[1777471742730,36.1,76554.44,2.3,-0.71975,0.00014,22.3527]
[1777471742748,36.1,76554.44,2.3,-0.71975,0.00014,22.3527]
[1777471742784,36.1,76554.44,2.3,-0.71975,0.00014,22.3527]
[1777471748694,36.09,76558.4,2.3,-0.7192,0.00014,22.37511]
[1777471749701,36.09,76567.23,2.3,-0.71795,0.00014,22.42546]
[1777471751665,36.09,76568.97,2.3,-0.71771,0.00014,22.43532]
[1777471751717,36.09,76568.97,2.3,-0.71771,0.00014,22.43532]
[1777471751719,36.09,76568.97,2.3,-0.71771,0.00014,22.43532]
[1777471751774,36.09,76568.97,2.3,-0.71771,0.00014,22.43532]
[1777471756750,36.09,76573.91,2.3,-0.71702,0.00014,22.46306]
[1777471758765,36.09,76580.18,2.3,-0.71614,0.00014,22.49842]
[1777471760013,36.09,76580.18,2.3,-0.71614,0.00014,22.49842]
[1777471760067,36.09,76580.18,2.3,-0.71614,0.00014,22.49842]
[1777471760228,36.09,76580.18,2.3,-0.71614,0.00014,22.49842]
[1777471760275,36.09,76580.18,2.3,-0.71614,0.00014,22.49842]
[1777471766620,36.09,76579.61,2.3,-0.71624,0.00014,22.49455]
[1777471766674,36.09,76579.97,2.3,-0.71619,0.00014,22.49649]
[1777471766775,36.09,76579.97,2.3,-0.71619,0.00014,22.49649]
[1777471770623,36.09,76582.05,2.3,-0.7159,0.00014,22.50797]
[1777471769842,36.09,76585.57,2.3,-0.71541,0.00014,22.52776]
[1777471770708,36.09,76585.57,2.3,-0.71541,0.00014,22.52776]
[1777471770727,36.09,76585.57,2.3,-0.71541,0.00014,22.52776]
[1777471770777,36.09,76585.57,2.3,-0.71541,0.00014,22.52776]
[1777471770849,36.09,76589.55,2.3,-0.71485,0.00014,22.55009]
[1777471773892,36.09,76585.03,2.3,-0.71552,0.00014,22.52058]
[1777471779623,36.08,76584.74,2.3,-0.71557,0.00014,22.5185]
[1777471779679,36.08,76583.65,2.3,-0.71575,0.00014,22.51124]
[1777471779681,36.08,76583.65,2.3,-0.71575,0.00014,22.51124]
[1777471779773,36.08,76583.65,2.3,-0.71575,0.00014,22.51124]
[1777471782962,36.06,76576.4,2.3,-0.71688,0.00014,22.46645]
[1777471783969,36.06,76572.32,2.3,-0.71745,0.00014,22.44319]
[1777471787334,36.06,76572.81,2.3,-0.71739,0.00014,22.4459]
[1777471787386,36.06,76572.81,2.3,-0.71739,0.00014,22.4459]
[1777471787387,36.06,76572.81,2.3,-0.71739,0.00014,22.4459]
[1777471787523,36.06,76572.81,2.3,-0.71739,0.00014,22.4459]
[1777471793032,36.06,76574.61,2.3,-0.71715,0.00014,22.45529]
[1777471794985,36.06,76573.45,2.3,-0.71732,0.00014,22.44865]
[1777471795023,36.06,76573.45,2.3,-0.71732,0.00014,22.44865]
[1777471795037,36.06,76573.45,2.3,-0.71732,0.00014,22.44865]
[1777471795038,36.06,76573.45,2.3,-0.71732,0.00014,22.44865]
[1777471797012,36.06,76570.89,2.3,-0.71768,0.00014,22.434]
[1777471797026,36.06,76570.89,2.3,-0.71768,0.00014,22.434]
[1777471797114,36.06,76570.71,2.3,-0.71771,0.00014,22.43291]
[1777471798067,36.06,76571.83,2.3,-0.71755,0.00014,22.43928]
[1777471799074,36.06,76576.68,2.3,-0.71687,0.00014,22.46682]
[1777471800083,36.06,76579.59,2.3,-0.71646,0.00014,22.4833]
[1777471801771,36.06,76579.87,2.3,-0.71642,0.00014,22.48482]
[1777471801825,36.06,76579.87,2.3,-0.71642,0.00014,22.48482]
[1777471802532,36.06,76579.87,2.3,-0.71642,0.00014,22.48482]
[1777471802550,36.05,76577.04,2.3,-0.71682,0.00014,22.46862]
[1777471805118,36.05,76573.63,2.3,-0.71731,0.00014,22.44906]
[1777471806643,36.05,76573.63,2.3,-0.71731,0.00014,22.44906]
[1777471806695,36.05,76572.44,2.3,-0.71748,0.00014,22.44225]
[1777471806696,36.05,76572.44,2.3,-0.71748,0.00014,22.44225]
[1777471807260,36.05,76572.2,2.3,-0.71751,0.00014,22.44085]
[1777471810526,36.05,76573.69,2.3,-0.71731,0.00014,22.44926]
[1777471810627,36.05,76574.2,2.3,-0.71723,0.00014,22.45211]
[1777471815187,36.05,76582.39,2.3,-0.71608,0.00014,22.49837]
[1777471816195,36.05,76590.37,2.3,-0.71496,0.00014,22.54333]
[1777471819229,36.05,76593.47,2.3,-0.71452,0.00014,22.56056]
[1777471820227,36.05,76600.61,2.3,-0.7135,0.00014,22.60092]
[1777471821234,36.05,76603.92,2.3,-0.71303,0.00014,22.61967]
[1777471823223,36.05,76604.36,2.3,-0.71296,0.00014,22.62229]
[1777471823248,36.05,76603.14,2.3,-0.71313,0.00014,22.6156]
[1777471827275,36.06,76598.87,2.3,-0.71373,0.00014,22.59205]
[1777471829297,36.06,76600.35,2.3,-0.71351,0.00014,22.60044]
[1777471829619,36.06,76603.64,2.3,-0.71304,0.00014,22.61908]
[1777471832313,36.06,76606.71,2.3,-0.71262,0.00014,22.63294]
[1777471836341,36.06,76609.73,2.3,-0.71217,0.00014,22.65036]
[1777471837358,36.06,76619.98,2.3,-0.71071,0.00014,22.70763]
[1777471838360,36.06,76630.72,2.3,-0.70916,0.00014,22.76785]
[1777471839479,36.07,76634.8,2.3,-0.70857,0.00014,22.79048]
[1777471842389,36.06,76631.06,2.3,-0.70911,0.00014,22.76948]
[1777471843395,36.06,76643.18,2.3,-0.70738,0.00014,22.83637]
[1777471844403,36.06,76648.76,2.3,-0.70658,0.00014,22.86696]
[1777471846417,36.06,76643.51,2.3,-0.70733,0.00014,22.83796]
[1777471847155,36.06,76643.51,2.3,-0.70733,0.00014,22.83796]
[1777471847423,36.06,76639.76,2.3,-0.70789,0.00014,22.81676]
[1777471849437,36.06,76635.45,2.3,-0.70852,0.00014,22.79234]
[1777471853280,36.05,76637.1,2.3,-0.7083,0.00014,22.80091]
[1777471853466,36.05,76636.34,2.3,-0.70842,0.00014,22.79651]
[1777471858501,36.05,76636.46,2.3,-0.70843,0.00014,22.79624]
[1777471863536,36.04,76643.12,2.3,-0.70749,0.00014,22.83214]
[1777471866558,36.04,76647.91,2.3,-0.70685,0.00014,22.857]
[1777471867565,36.04,76651.13,2.3,-0.70638,0.00014,22.8746]
[1777471870588,36.04,76645.62,2.3,-0.70718,0.00014,22.84408]
[1777471872601,36.03,76639.51,2.3,-0.70806,0.00014,22.81031]
[1777471873609,36.03,76621.32,2.3,-0.71067,0.00014,22.70925]
[1777471874619,36.03,76611.24,2.3,-0.71211,0.00014,22.65308]
[1777471875627,36.03,76601.36,2.3,-0.71352,0.00014,22.59781]
[1777471877641,36.03,76598.31,2.3,-0.71395,0.00014,22.58053]
[1777471878647,36.03,76593.69,2.3,-0.71461,0.00014,22.55434]
[1777471883708,36.03,76591.47,2.3,-0.71494,0.00014,22.54127]
[1777471889725,36.03,76581.96,2.3,-0.71631,0.00014,22.48659]
[1777471890731,36.02,76575.33,2.3,-0.71727,0.00014,22.44826]
[1777471891739,36.02,76571.53,2.3,-0.71783,0.00014,22.42276]
[1777471894760,36.02,76569.11,2.3,-0.71818,0.00014,22.40894]
[1777471899402,36.02,76572.56,2.3,-0.71769,0.00014,22.42859]
[1777471900633,36.02,76577.42,2.3,-0.717,0.00014,22.4562]
[1777471905839,36.02,76578.14,2.3,-0.71691,0.00014,22.46009]
[1777471908859,36.02,76573.85,2.3,-0.71752,0.00014,22.43551]
[1777471910873,36.02,76568.28,2.3,-0.71831,0.00014,22.40371]
[1777471915910,36.02,76565.28,2.3,-0.71873,0.00014,22.38662]
[1777471917923,36.02,76560.1,2.3,-0.71946,0.00014,22.35704]
[1777471919937,36.02,76553.93,2.3,-0.72032,0.00014,22.32176]
[1777471920945,36.02,76548.15,2.3,-0.72114,0.00014,22.28855]
[1777471922959,36.02,76541.43,2.3,-0.72208,0.00014,22.24998]
[1777471923966,36.02,76538.66,2.3,-0.72246,0.00014,22.23407]
[1777471924973,36.02,76535.83,2.3,-0.72286,0.00014,22.2178]
[1777471930009,36.03,76536.15,2.3,-0.7228,0.00014,22.22027]
[1777471935044,36.03,76535.83,2.3,-0.72283,0.00014,22.21901]
[1777471940078,36.03,76540.6,2.3,-0.72214,0.00014,22.24718]
[1777471944110,36.03,76547.6,2.3,-0.72115,0.00014,22.28803]
[1777471945115,36.03,76559.65,2.3,-0.71945,0.00014,22.35736]
[1777471946122,36.03,76566.46,2.3,-0.71848,0.00014,22.3964]
[1777471947129,36.03,76575.66,2.3,-0.71718,0.00014,22.44886]
[1777471949144,36.04,76576.93,2.3,-0.71699,0.00014,22.45676]
[1777471951158,36.04,76569.23,2.3,-0.71809,0.00014,22.40935]
[1777471952164,36.04,76565.35,2.3,-0.71864,0.00014,22.38716]
[1777471954179,36.04,76561.34,2.3,-0.71921,0.00014,22.36423]
[1777471955186,36.04,76567.96,2.3,-0.71827,0.00014,22.40208]
[1777471956193,36.04,76576.21,2.3,-0.71711,0.00014,22.44908]
[1777471957200,36.04,76579.57,2.3,-0.71663,0.00014,22.46818]
[1777471959214,36.04,76577.83,2.3,-0.71686,0.00014,22.45891]
[1777471962235,36.04,76573.61,2.3,-0.71744,0.00014,22.43548]
[1777471966263,36.04,76569.78,2.3,-0.71799,0.00014,22.4136]
[1777471971298,36.04,76571.48,2.3,-0.71775,0.00014,22.42314]
[1777471975326,36.04,76565.62,2.3,-0.71858,0.00014,22.38965]
[1777471979354,36.04,76562.79,2.3,-0.71898,0.00014,22.37348]
[1777471980361,36.04,76560.07,2.3,-0.71936,0.00014,22.35794]
[1777471984389,36.04,76564.53,2.3,-0.71873,0.00014,22.38362]
[1777471985396,36.04,76567.72,2.3,-0.71828,0.00014,22.40185]
[1777471989424,36.04,76564.37,2.3,-0.71875,0.00014,22.38272]
[1777471990431,36.04,76558.34,2.3,-0.7196,0.00014,22.34824]
[1777471992445,36.04,76554.26,2.3,-0.72017,0.00014,22.32496]
[1777471993452,36.05,76557.48,2.3,-0.71972,0.00014,22.34349]
[1777471997480,36.05,76559.97,2.3,-0.71936,0.00014,22.35795]
[1777471999494,36.05,76565.42,2.3,-0.71859,0.00014,22.38918]
[1777472002515,36.05,76562.36,2.3,-0.71902,0.00014,22.37173]
[1777472007549,36.05,76562.55,2.3,-0.71899,0.00014,22.37291]
[1777472012587,36.05,76565.8,2.3,-0.71856,0.00014,22.3877]
[1777472017622,36.05,76564.58,2.3,-0.71873,0.00014,22.38071]
[1777472019636,36.05,76561.87,2.3,-0.71911,0.00014,22.36524]
[1777472024670,36.05,76561.73,2.3,-0.71913,0.00014,22.36453]
[1777472025678,36.05,76554.63,2.3,-0.72013,0.00014,22.32388]
[1777472026685,36.05,76545.31,2.3,-0.72144,0.00014,22.27037]
[1777472028699,36.05,76547.14,2.3,-0.72117,0.00014,22.28114]
[1777472032727,36.05,76544.7,2.3,-0.72151,0.00014,22.26752]
[1777472037761,36.05,76545.7,2.3,-0.72135,0.00014,22.27385]
[1777472042797,36.06,76543.58,2.3,-0.72163,0.00014,22.26219]
[1777472047832,36.06,76548.9,2.3,-0.72087,0.00014,22.29341]
[1777472050853,36.06,76546.34,2.3,-0.72122,0.00014,22.27898]
[1777472055887,36.06,76545.6,2.3,-0.72131,0.00014,22.27523]
[1777472059915,36.06,76554.73,2.3,-0.72002,0.00014,22.32807]
[1777472060923,36.06,76563.31,2.3,-0.71881,0.00014,22.37721]
[1777472064951,36.06,76564.16,2.3,-0.71869,0.00014,22.38217]
[1777472069986,36.07,76565.17,2.3,-0.71854,0.00014,22.38825]
[1777472073006,36.07,76567.73,2.3,-0.7182,0.00014,22.39931]
[1777472078043,36.07,76569.02,2.3,-0.718,0.00014,22.40708]
[1777472081063,36.07,76571.84,2.3,-0.7176,0.00014,22.42338]
[1777472085090,36.07,76577.54,2.3,-0.71678,0.00014,22.45603]
[1777472086098,36.07,76574.44,2.3,-0.71722,0.00014,22.43846]
[1777472089119,36.07,76570.31,2.3,-0.7178,0.00014,22.41516]
[1777472094801,36.07,76570.06,2.3,-0.71783,0.00014,22.41404]
[1777472101203,36.07,76567.35,2.3,-0.71822,0.00014,22.39833]
[1777472102210,36.07,76564.79,2.3,-0.71858,0.00014,22.38372]
[1777472103218,36.07,76557.11,2.3,-0.71966,0.00014,22.33983]
[1777472104225,36.07,76548.61,2.3,-0.72086,0.00014,22.29113]
[1777472105232,36.07,76541.54,2.3,-0.72185,0.00014,22.25054]
[1777472107245,36.07,76534.59,2.3,-0.72281,0.00014,22.21069]
[1777472109261,36.08,76531.99,2.3,-0.72317,0.00014,22.196]
[1777472111333,36.08,76531.82,2.3,-0.72319,0.00014,22.19519]
[1777472111423,36.08,76532.39,2.3,-0.7231,0.00014,22.19866]
[1777472112282,36.08,76526.51,2.3,-0.72392,0.00014,22.16478]
[1777472113292,36.08,76520.92,2.3,-0.7247,0.00014,22.1325]
[1777472114296,36.08,76507.95,2.3,-0.7265,0.00014,22.05712]
[1777472115303,36.08,76505.07,2.3,-0.7269,0.00014,22.04046]
[1777472116310,36.08,76505.33,2.3,-0.72686,0.00014,22.04215]
[1777472117317,36.08,76512.12,2.3,-0.7259,0.00014,22.08208]
[1777472119331,36.08,76504.86,2.3,-0.7269,0.00014,22.04016]
[1777472120338,36.09,76502.29,2.3,-0.72725,0.00014,22.02534]
[1777472121345,36.09,76510.39,2.3,-0.72612,0.00014,22.07295]
[1777472122352,36.09,76514.1,2.3,-0.7256,0.00014,22.09486]
[1777472123359,36.09,76510.8,2.3,-0.72605,0.00014,22.07586]
[1777472124365,36.09,76507.95,2.3,-0.72644,0.00014,22.05944]
[1777472125373,36.09,76501.9,2.3,-0.72728,0.00014,22.0243]
[1777472127387,36.09,76499.74,2.3,-0.72756,0.00014,22.01218]
[1777472129402,36.1,76496.51,2.3,-0.728,0.00014,21.99383]
[1777472132422,36.1,76493.6,2.3,-0.7284,0.00014,21.97382]
[1777472134437,36.1,76496.51,2.3,-0.72799,0.00014,21.99155]
[1777472135444,36.1,76500.76,2.3,-0.72739,0.00014,22.01678]
[1777472136451,36.11,76503.85,2.3,-0.72695,0.00014,22.03517]
[1777472140479,36.11,76508.71,2.3,-0.72625,0.00014,22.06448]
[1777472141486,36.11,76510.91,2.3,-0.72593,0.00014,22.07774]
[1777472142493,36.11,76520.25,2.3,-0.72463,0.00014,22.1323]
[1777472143900,36.11,76520.25,2.3,-0.72463,0.00014,22.1323]
[1777472143963,36.11,76525.9,2.3,-0.72383,0.00014,22.16523]
[1777472144507,36.11,76533.75,2.3,-0.72273,0.00014,22.21082]
[1777472149542,36.12,76535.49,2.3,-0.72247,0.00014,22.2216]
[1777472152563,36.12,76532.17,2.3,-0.72292,0.00014,22.20283]
[1777472154577,36.12,76534.56,2.3,-0.72258,0.00014,22.21691]
[1777472159616,36.12,76533.47,2.3,-0.72272,0.00014,22.21124]
[1777472164651,36.12,76545.65,2.3,-0.721,0.00014,22.28182]
[1777472165658,36.13,76551.65,2.3,-0.72015,0.00014,22.31638]
[1777472168343,36.13,76553.38,2.3,-0.71991,0.00014,22.32632]
[1777472168684,36.13,76557.98,2.3,-0.71926,0.00014,22.35261]
[1777472169690,36.13,76570.64,2.3,-0.71747,0.00014,22.42504]
[1777472170698,36.13,76577.54,2.3,-0.71649,0.00014,22.46443]
[1777472174727,36.13,76580.81,2.3,-0.716,0.00014,22.48384]
[1777472176741,36.13,76577.1,2.3,-0.71652,0.00014,22.46329]
[1777472177747,36.14,76580.26,2.3,-0.71606,0.00014,22.4814]
[1777472179271,36.14,76579.09,2.3,-0.71622,0.00014,22.475]
[1777472179762,36.14,76579.07,2.3,-0.71622,0.00014,22.47512]
[1777472183790,36.14,76581.83,2.3,-0.7158,0.00014,22.49165]
[1777472187818,36.15,76587.86,2.3,-0.71493,0.00014,22.52648]
[1777472192852,36.15,76589.22,2.3,-0.71474,0.00014,22.53119]
[1777472195874,36.15,76585.81,2.3,-0.71521,0.00014,22.51254]
[1777472200909,36.15,76585.69,2.3,-0.71523,0.00014,22.51165]
[1777472201916,36.15,76588.95,2.3,-0.71477,0.00014,22.52989]
[1777472202923,36.15,76593.21,2.3,-0.71416,0.00014,22.55401]
[1777472205944,36.15,76601.12,2.3,-0.71303,0.00014,22.59879]
[1777472206951,36.16,76605.18,2.3,-0.71245,0.00014,22.62158]
[1777472211987,36.16,76602.53,2.3,-0.71281,0.00014,22.6073]
[1777472216015,36.16,76599.67,2.3,-0.7132,0.00014,22.59178]
[1777472221050,36.16,76601.49,2.3,-0.71293,0.00014,22.60263]
[1777472223063,36.16,76605.64,2.3,-0.71233,0.00014,22.62604]
[1777472224071,36.16,76610.18,2.3,-0.71168,0.00014,22.65143]
[1777472228099,36.17,76614.08,2.3,-0.71112,0.00014,22.6734]
[1777472229106,36.17,76623.61,2.3,-0.70976,0.00014,22.72627]
[1777472230112,36.17,76640.56,2.3,-0.70734,0.00014,22.81961]
[1777472231120,36.17,76649.33,2.3,-0.70608,0.00014,22.86751]
[1777472232127,36.17,76658.68,2.3,-0.70474,0.00014,22.91832]
[1777472235148,36.16,76662.52,2.3,-0.70421,0.00014,22.93864]
[1777472240195,36.16,76661.78,2.3,-0.70433,0.00014,22.93388]
[1777472246226,36.15,76659.38,2.3,-0.70472,0.00014,22.91949]
[1777472247232,36.15,76652.92,2.3,-0.70565,0.00014,22.88413]
[1777472251260,36.15,76649.65,2.3,-0.70616,0.00014,22.8619]
[1777472253275,36.15,76653.04,2.3,-0.70568,0.00014,22.88014]
[1777472255289,36.14,76656.42,2.3,-0.70521,0.00014,22.89825]
[1777472260324,36.14,76657.72,2.3,-0.70504,0.00014,22.90449]
[1777472263345,36.14,76660.92,2.3,-0.7046,0.00014,22.92139]
[1777472268380,36.13,76662.99,2.3,-0.70432,0.00014,22.93169]
[1777472269387,36.13,76659.35,2.3,-0.70485,0.00014,22.9117]
[1777472270394,36.13,76654.77,2.3,-0.70552,0.00014,22.88657]
[1777472271401,36.13,76649.25,2.3,-0.70631,0.00014,22.85627]
[1777472272408,36.13,76643.07,2.3,-0.70721,0.00014,22.82228]
[1777472277446,36.13,76640.65,2.3,-0.70756,0.00014,22.80854]
[1777472279460,36.13,76636.2,2.3,-0.70821,0.00014,22.7839]
[1777472283488,36.13,76639.3,2.3,-0.70777,0.00014,22.80073]
[1777472284495,36.13,76642.57,2.3,-0.7073,0.00014,22.81864]
[1777472288523,36.12,76645.39,2.3,-0.70691,0.00014,22.83375]
[1777472291544,36.12,76648.84,2.3,-0.70642,0.00014,22.85233]
[1777472296579,36.12,76645.66,2.3,-0.70689,0.00014,22.83432]
[1777472298593,36.12,76651.94,2.3,-0.706,0.00014,22.86848]
[1777472299599,36.12,76656.2,2.3,-0.70539,0.00014,22.89164]
[1777472300607,36.12,76660.69,2.3,-0.70475,0.00014,22.91597]
[1777472305647,36.11,76658.38,2.3,-0.70511,0.00014,22.90239]
[1777472306654,36.11,76655.39,2.3,-0.70554,0.00014,22.88592]
[1777472309675,36.11,76658.97,2.3,-0.70504,0.00014,22.90501]
[1777472314710,36.1,76657.42,2.3,-0.70531,0.00014,22.89201]
[1777472316723,36.1,76654.36,2.3,-0.70576,0.00014,22.87502]
[1777472321759,36.1,76658.48,2.3,-0.70518,0.00014,22.89691]
[1777472322766,36.1,76664.84,2.3,-0.70427,0.00014,22.93139]
[1777472327803,36.09,76663.03,2.3,-0.70455,0.00014,22.92063]
[1777472332839,36.09,76658.63,2.3,-0.70521,0.00014,22.89581]
[1777472338079,36.09,76657.33,2.3,-0.70541,0.00014,22.88814]
[1777472342985,36.08,76649.52,2.3,-0.70656,0.00014,22.84461]
[1777472348020,36.08,76649.29,2.3,-0.70661,0.00014,22.84287]
[1777472350035,36.08,76641.84,2.3,-0.70768,0.00014,22.80177]
[1777472351042,36.08,76638.26,2.3,-0.7082,0.00014,22.782]
[1777472356076,36.08,76636.74,2.3,-0.70842,0.00014,22.77343]
[1777472359098,36.08,76629.72,2.3,-0.70943,0.00014,22.73446]
[1777472364133,36.08,76629.76,2.3,-0.7094,0.00014,22.73543]
[1777472368160,36.08,76627.07,2.3,-0.70978,0.00014,22.72072]
[1777472373196,36.08,76627.69,2.3,-0.70971,0.00014,22.72072]
[1777472377223,36.08,76631.46,2.3,-0.70917,0.00014,22.74168]
[1777472382258,36.08,76632.66,2.3,-0.709,0.00014,22.74824]
[1777472384273,36.08,76629.73,2.3,-0.70942,0.00014,22.73199]
[1777472389307,36.08,76630.15,2.3,-0.70936,0.00014,22.7343]
[1777472394344,36.08,76629.16,2.3,-0.7095,0.00014,22.72881]
[1777472399380,36.08,76630.58,2.3,-0.7093,0.00014,22.73668]
[1777472400389,36.08,76626.88,2.3,-0.70983,0.00014,22.71619]
[1777472401394,36.09,76623.48,2.3,-0.71031,0.00014,22.69753]
[1777472402658,36.09,76616.56,2.3,-0.71129,0.00014,22.65909]
[1777472404814,36.09,76622.77,2.3,-0.71039,0.00014,22.69418]
[1777472406430,36.09,76626.99,2.3,-0.70978,0.00014,22.71787]
[1777472411465,36.09,76628.5,2.3,-0.70956,0.00014,22.72649]
[1777472416500,36.09,76628.2,2.3,-0.7096,0.00014,22.72489]
[1777472421535,36.09,76628.28,2.3,-0.70958,0.00014,22.72548]
[1777472426570,36.09,76628.89,2.3,-0.7095,0.00014,22.72882]
[1777472431604,36.09,76628.43,2.3,-0.7096,0.00014,22.7222]
[1777472436640,36.09,76628.52,2.3,-0.70958,0.00014,22.72271]
[1777472437647,36.09,76634.29,2.3,-0.70876,0.00014,22.75462]
[1777472438654,36.09,76639.12,2.3,-0.70806,0.00014,22.78127]
[1777472439660,36.09,76645.63,2.3,-0.70713,0.00014,22.81705]
[1777472441675,36.09,76645.26,2.3,-0.70719,0.00014,22.8149]
[1777472446710,36.09,76640.93,2.3,-0.70782,0.00014,22.79071]
[1777472447718,36.09,76637.3,2.3,-0.70834,0.00014,22.77064]
[1777472449732,36.09,76632.46,2.3,-0.70904,0.00014,22.74384]
[1777472450742,36.09,76629.51,2.3,-0.70946,0.00014,22.72749]
[1777472452753,36.09,76626.49,2.3,-0.70989,0.00014,22.71076]
[1777472454767,36.09,76616.93,2.3,-0.71126,0.00014,22.65768]
[1777472455774,36.09,76611.35,2.3,-0.71204,0.00014,22.62688]
[1777472456781,36.09,76609.97,2.3,-0.71224,0.00014,22.61935]
[1777472461819,36.09,76605.04,2.3,-0.71293,0.00014,22.5922]
[1777472463057,36.09,76602.03,2.3,-0.71335,0.00014,22.57545]
[1777472464368,36.09,76598.24,2.3,-0.71389,0.00014,22.55427]
[1777472465846,36.09,76594.09,2.3,-0.71449,0.00014,22.53056]
[1777472466853,36.09,76591.23,2.3,-0.7149,0.00014,22.51429]
[1777472467860,36.09,76584.53,2.3,-0.71585,0.00014,22.47632]
[1777472469874,36.09,76581.14,2.3,-0.71634,0.00014,22.45691]
[1777472470881,36.09,76578.04,2.3,-0.71678,0.00014,22.43925]
[1777472472895,36.09,76573.24,2.3,-0.71746,0.00014,22.41184]
[1777472474909,36.09,76567.31,2.3,-0.7183,0.00014,22.37798]
[1777472475916,36.09,76559.83,2.3,-0.71936,0.00014,22.33526]
[1777472476923,36.09,76555.24,2.3,-0.72001,0.00014,22.30901]
[1777472477930,36.09,76550.66,2.3,-0.72065,0.00014,22.28278]
[1777472479944,36.09,76546.52,2.3,-0.72123,0.00014,22.25914]
[1777472480951,36.09,76552.45,2.3,-0.72039,0.00014,22.29328]
[1777472481958,36.09,76557.82,2.3,-0.71963,0.00014,22.32409]
[1777472483972,36.09,76560.69,2.3,-0.71923,0.00014,22.34054]
[1777472486995,36.09,76579.33,2.3,-0.7166,0.00014,22.44663]
[1777472488008,36.09,76590.67,2.3,-0.71499,0.00014,22.51064]
[1777472489010,36.09,76591.35,2.3,-0.7149,0.00014,22.51433]
[1777472492033,36.09,76598.68,2.3,-0.71388,0.00014,22.55198]
[1777472497068,36.09,76599.02,2.3,-0.71382,0.00014,22.55435]
[1777472499082,36.09,76587.56,2.3,-0.71545,0.00014,22.4896]
[1777472500089,36.09,76578.18,2.3,-0.71678,0.00014,22.43642]
[1777472502103,36.09,76581.11,2.3,-0.71637,0.00014,22.4529]
[1777472503109,36.09,76585.49,2.3,-0.71575,0.00014,22.4776]
[1777472508145,36.09,76583.59,2.3,-0.71603,0.00014,22.46637]
[1777472510159,36.08,76580.27,2.3,-0.71651,0.00014,22.4474]
[1777472515194,36.08,76585.05,2.3,-0.71584,0.00014,22.47408]
[1777472518215,36.08,76580.7,2.3,-0.71647,0.00014,22.44914]
[1777472521236,36.08,76584.81,2.3,-0.71589,0.00014,22.47214]
[1777472526273,36.08,76585.38,2.3,-0.71583,0.00014,22.47476]
[1777472528286,36.08,76589.79,2.3,-0.71521,0.00014,22.49942]
[1777472533322,36.08,76590.86,2.3,-0.71506,0.00014,22.50538]
[1777472538357,36.08,76591.48,2.3,-0.71497,0.00014,22.50882]
[1777472542385,36.08,76595.66,2.3,-0.71438,0.00014,22.53229]
[1777472543393,36.08,76598.55,2.3,-0.71396,0.00014,22.54871]
[1777472547421,36.08,76594.71,2.3,-0.7145,0.00014,22.52737]
[1777472552456,36.07,76594.21,2.3,-0.71462,0.00014,22.51983]
[1777472557490,36.07,76597.27,2.3,-0.71421,0.00014,22.53624]
[1777472558497,36.07,76600.24,2.3,-0.71379,0.00014,22.55276]
[1777472563532,36.06,76597.88,2.3,-0.71415,0.00014,22.53855]
[1777472568568,36.06,76590.85,2.3,-0.71518,0.00014,22.49804]
[1777472570590,36.06,76594.33,2.3,-0.71469,0.00014,22.51737]
[1777472572603,36.06,76599.35,2.3,-0.71398,0.00014,22.54531]
[1777472577641,36.05,76603.79,2.3,-0.71338,0.00014,22.56931]
[1777472582676,36.05,76602.2,2.3,-0.71363,0.00014,22.55933]
[1777472585697,36.04,76598.66,2.3,-0.71415,0.00014,22.53882]
[1777472586704,36.04,76594.17,2.3,-0.7148,0.00014,22.51333]
[1777472588718,36.04,76590.97,2.3,-0.71526,0.00014,22.49497]
[1777472593753,36.04,76591.87,2.3,-0.71515,0.00014,22.49938]
[1777472596776,36.04,76596.3,2.3,-0.71453,0.00014,22.52397]
[1777472597783,36.04,76601.16,2.3,-0.71384,0.00014,22.55121]
[1777472598790,36.04,76604.69,2.3,-0.71334,0.00014,22.57089]
[1777472601811,36.03,76601.92,2.3,-0.71375,0.00014,22.55476]
[1777472605839,36.03,76606.09,2.3,-0.71318,0.00014,22.57746]
[1777472610874,36.02,76608.03,2.3,-0.71293,0.00014,22.58734]
[1777472612888,36.02,76611.57,2.3,-0.71245,0.00014,22.6033]
[1777472615909,36.03,76607.61,2.3,-0.713,0.00014,22.58151]
[1777472617923,36.03,76603.96,2.3,-0.71353,0.00014,22.56096]
[1777472619937,36.02,76606.85,2.3,-0.71312,0.00014,22.57682]
[1777472624972,36.02,76607.57,2.3,-0.71305,0.00014,22.57969]
[1777472630007,36.01,76607.4,2.3,-0.7131,0.00014,22.57779]
[1777472635045,36.01,76607.7,2.3,-0.71308,0.00014,22.57851]
[1777472637059,36.01,76613.25,2.3,-0.7123,0.00014,22.60923]
[1777472639072,36.01,76610.63,2.3,-0.71269,0.00014,22.5941]
[1777472641086,36.0,76613.75,2.3,-0.71226,0.00014,22.61116]
[1777472645116,36.0,76616.62,2.3,-0.71187,0.00014,22.62634]
[1777472646127,36.0,76619.89,2.3,-0.71141,0.00014,22.64438]
[1777472647133,36.0,76624.44,2.3,-0.71075,0.00014,22.66986]
[1777472649147,36.0,76627.94,2.3,-0.71025,0.00014,22.68948]
[1777472650158,36.0,76622.49,2.3,-0.71103,0.00014,22.65917]
[1777472651165,36.0,76607.33,2.3,-0.71317,0.00014,22.57511]
[1777472652172,36.0,76600.25,2.3,-0.71418,0.00014,22.53522]
[1777472657207,36.0,76601.08,2.3,-0.71407,0.00014,22.53982]
[1777472662242,36.0,76601.0,2.3,-0.71408,0.00014,22.53923]
[1777472667279,36.0,76601.45,2.3,-0.71402,0.00014,22.54163]
[1777472672313,36.0,76599.85,2.3,-0.71428,0.00014,22.52862]
[1777472673321,36.0,76597.07,2.3,-0.71468,0.00014,22.51292]
[1777472677349,36.0,76600.95,2.3,-0.71413,0.00014,22.53476]
[1777472678356,36.0,76607.98,2.3,-0.71312,0.00014,22.57448]
[1777472679363,36.0,76618.18,2.3,-0.71166,0.00014,22.63177]
[1777472680370,36.0,76630.02,2.3,-0.70996,0.00014,22.69784]
[1777472681377,36.0,76639.62,2.3,-0.70858,0.00014,22.75109]
[1777472686411,36.0,76641.31,2.3,-0.70834,0.00014,22.76031]
[1777472690440,36.0,76646.1,2.3,-0.70766,0.00014,22.78662]
[1777472695475,36.0,76648.24,2.3,-0.70735,0.00014,22.79814]
[1777472697488,36.0,76652.16,2.3,-0.70679,0.00014,22.81957]
[1777472698496,36.0,76655.17,2.3,-0.70636,0.00014,22.83602]
[1777472702524,36.0,76659.14,2.3,-0.7058,0.00014,22.85736]
[1777472705545,35.99,76651.89,2.3,-0.70686,0.00014,22.81722]
[1777472706552,35.99,76647.71,2.3,-0.70746,0.00014,22.79413]
[1777472707559,35.99,76651.25,2.3,-0.70695,0.00014,22.81356]
[1777472711587,35.99,76654.4,2.3,-0.70651,0.00014,22.83055]
[1777472715616,35.99,76658.13,2.3,-0.70598,0.00014,22.85063]
[1777472720651,35.99,76661.65,2.3,-0.70549,0.00014,22.86936]
[1777472723672,35.99,76667.29,2.3,-0.70468,0.00014,22.8998]
[1777472725687,35.98,76682.52,2.3,-0.70249,0.00015,22.9823]
[1777472726693,35.98,76679.24,2.3,-0.70297,0.00014,22.96434]
[1777472728708,35.98,76676.23,2.3,-0.70341,0.00014,22.94767]
[1777472730722,35.98,76679.51,2.3,-0.70295,0.00014,22.96518]
[1777472735756,35.97,76675.78,2.3,-0.70354,0.00014,22.94025]
[1777472740792,35.97,76673.92,2.3,-0.70383,0.00014,22.92918]
[1777472743814,35.97,76670.41,2.3,-0.70436,0.00014,22.90954]
[1777472748849,35.96,76669.36,2.3,-0.70453,0.00014,22.90305]
[1777472753884,35.96,76671.59,2.3,-0.70423,0.00014,22.91452]
[1777472758918,35.96,76671.61,2.3,-0.70424,0.00014,22.91391]
[1777472759926,35.96,76675.85,2.3,-0.70363,0.00014,22.93687]
[1777472760933,35.95,76679.63,2.3,-0.70309,0.00015,22.95726]
[1777472761942,35.95,76686.33,2.3,-0.70212,0.00015,22.99342]
[1777472762949,35.95,76691.38,2.3,-0.70139,0.00015,23.02052]
[1777472763956,35.95,76696.26,2.3,-0.70069,0.00015,23.0466]
[1777472764963,35.95,76701.33,2.3,-0.69996,0.00015,23.07365]
[1777472765969,35.95,76704.65,2.3,-0.69947,0.00015,23.09147]
[1777472767989,35.95,76713.69,2.3,-0.69816,0.00015,23.13958]
[1777472768995,35.95,76723.71,2.3,-0.6967,0.00015,23.19266]
[1777472770351,35.95,76730.45,2.3,-0.69572,0.00015,23.22829]
[1777472771622,35.95,76730.45,2.3,-0.69572,0.00015,23.22829]
[1777472771715,35.95,76732.78,2.3,-0.69538,0.00015,23.2405]
[1777472772018,35.95,76742.61,2.3,-0.69393,0.00015,23.29227]
[1777472773025,35.95,76747.06,2.3,-0.69327,0.00015,23.3158]
[1777472774032,35.95,76741.9,2.3,-0.69403,0.00015,23.28887]
[1777472775039,35.95,76737.02,2.3,-0.69474,0.00015,23.26332]
[1777472776046,35.95,76740.59,2.3,-0.69421,0.00015,23.28226]
[1777472777053,35.95,76748.77,2.3,-0.693,0.00015,23.32533]
[1777472778060,35.95,76742.13,2.3,-0.69398,0.00015,23.29063]
[1777472779387,35.95,76742.13,2.3,-0.69398,0.00015,23.29063]
[1777472779444,35.95,76742.13,2.3,-0.69398,0.00015,23.29063]
[1777472779524,35.95,76742.13,2.3,-0.69398,0.00015,23.29063]
[1777472779598,35.94,76742.29,2.3,-0.69401,0.00015,23.28961]
[1777472780497,35.94,76746.63,2.3,-0.69337,0.00015,23.31254]
[1777472782088,35.94,76743.5,2.3,-0.69382,0.00015,23.29625]
[1777472784030,35.94,76740.57,2.3,-0.69425,0.00015,23.28099]
[1777472784065,35.94,76740.57,2.3,-0.69425,0.00015,23.28099]
[1777472784274,35.94,76740.57,2.3,-0.69425,0.00015,23.28099]
[1777472784324,35.94,76736.33,2.3,-0.69487,0.00015,23.25882]
[1777472785109,35.94,76729.58,2.3,-0.69586,0.00015,23.22318]
[1777472786730,35.94,76724.27,2.3,-0.69664,0.00015,23.19484]
[1777472788129,35.94,76727.39,2.3,-0.69619,0.00015,23.21133]
[1777472789137,35.94,76730.45,2.3,-0.69574,0.00015,23.22739]
[1777472791150,35.94,76735.04,2.3,-0.6951,0.00015,23.24778]
[1777472792158,35.94,76740.71,2.3,-0.69425,0.00015,23.27803]
[1777472793285,35.94,76740.71,2.3,-0.69425,0.00015,23.27803]
[1777472793378,35.94,76744.14,2.3,-0.69374,0.00015,23.29621]
[1777472798201,35.95,76738.58,2.3,-0.69454,0.00015,23.26752]
[1777472801222,35.95,76742.57,2.3,-0.69395,0.00015,23.28888]
[1777472803194,35.95,76741.44,2.3,-0.69411,0.00015,23.28295]
[1777472803236,35.95,76739.98,2.3,-0.69433,0.00015,23.27529]
[1777472804242,35.95,76733.57,2.3,-0.69527,0.00015,23.24139]
[1777472806257,35.95,76730.19,2.3,-0.69577,0.00015,23.22335]
[1777472811292,35.95,76731.57,2.3,-0.69558,0.00015,23.23022]
[1777472815320,35.94,76725.24,2.3,-0.69652,0.00015,23.19637]
[1777472817334,35.94,76722.16,2.3,-0.69697,0.00015,23.17991]
[1777472820355,35.94,76715.67,2.3,-0.69793,0.00015,23.14525]
[1777472821362,35.94,76711.5,2.3,-0.69854,0.00015,23.12298]
[1777472822369,35.94,76707.8,2.3,-0.69908,0.00015,23.10319]
[1777472823376,35.94,76711.25,2.3,-0.69857,0.00015,23.12168]
[1777472828411,35.94,76712.62,2.3,-0.69837,0.00015,23.129]
[1777472833445,35.94,76713.18,2.3,-0.69829,0.00015,23.13198]
[1777472837474,35.94,76702.68,2.3,-0.69982,0.00015,23.07575]
[1777472838484,35.94,76696.79,2.3,-0.70068,0.00015,23.04412]
[1777472839492,35.94,76693.13,2.3,-0.70121,0.00015,23.02446]
[1777472841508,35.94,76696.26,2.3,-0.70075,0.00015,23.04152]
[1777472842515,35.94,76700.43,2.3,-0.70014,0.00015,23.06403]
[1777472843522,35.95,76706.59,2.3,-0.69924,0.00015,23.09714]
[1777472848557,35.95,76708.79,2.3,-0.69892,0.00015,23.10896]
[1777472853592,35.95,76712.39,2.3,-0.69842,0.00015,23.12443]
[1777472854599,35.95,76717.88,2.3,-0.69761,0.00015,23.1537]
[1777472855606,35.95,76723.42,2.3,-0.69681,0.00015,23.18312]
[1777472858627,35.94,76730.75,2.3,-0.69574,0.00015,23.22176]
[1777472861649,35.94,76735.64,2.3,-0.69503,0.00015,23.2473]
[1777472862660,35.94,76739.02,2.3,-0.69453,0.00015,23.26499]
[1777472863748,35.94,76739.02,2.3,-0.69453,0.00015,23.26499]
[1777472863665,35.94,76742.86,2.3,-0.69397,0.00015,23.28506]
[1777472864672,35.94,76746.42,2.3,-0.69345,0.00015,23.30359]
[1777472869707,35.94,76744.76,2.3,-0.69371,0.00015,23.29457]
[1777472874742,35.93,76745.91,2.3,-0.69356,0.00015,23.29989]
[1777472879777,35.93,76743.13,2.3,-0.69399,0.00015,23.2846]
[1777472881475,35.93,76743.02,2.3,-0.69401,0.00015,23.2839]
[1777472881791,35.93,76741.11,2.3,-0.69429,0.00015,23.27373]
[1777472883806,35.93,76733.47,2.3,-0.69542,0.00015,23.23324]
[1777472885824,35.93,76720.97,2.3,-0.69726,0.00015,23.16681]
[1777472886831,35.93,76716.88,2.3,-0.69786,0.00015,23.14501]
[1777472891868,35.93,76720.08,2.3,-0.69739,0.00015,23.16208]
[1777472892875,35.93,76723.66,2.3,-0.69687,0.00015,23.1811]
[1777472894889,35.92,76734.82,2.3,-0.69524,0.00015,23.23984]
[1777472896903,35.92,76737.37,2.3,-0.69487,0.00015,23.25311]
[1777472901940,35.92,76739.85,2.3,-0.69452,0.00015,23.26566]
[1777472905970,35.92,76733.5,2.3,-0.69547,0.00015,23.23172]
[1777472906976,35.92,76724.2,2.3,-0.69683,0.00015,23.18234]
[1777472912013,35.92,76723.85,2.3,-0.69692,0.00015,23.17652]
[1777472916041,35.92,76729.12,2.3,-0.69615,0.00015,23.20417]
[1777472921076,35.91,76731.0,2.3,-0.69591,0.00015,23.21289]
[1777472926112,35.89,76730.93,2.3,-0.696,0.00015,23.20985]
[1777472931146,35.88,76729.33,2.3,-0.6963,0.00015,23.19932]
[1777472934166,35.88,76724.55,2.3,-0.69703,0.00015,23.17285]
[1777472937187,35.87,76721.35,2.3,-0.69751,0.00015,23.15555]
[1777472938194,35.87,76718.17,2.3,-0.69797,0.00015,23.13857]
[1777472941216,35.88,76714.43,2.3,-0.69852,0.00015,23.11861]
[1777472946250,35.88,76714.51,2.3,-0.6985,0.00015,23.11919]
[1777472951286,35.88,76713.37,2.3,-0.69866,0.00015,23.11325]
[1777472955315,35.88,76709.51,2.3,-0.69923,0.00015,23.09269]
[1777472956322,35.88,76704.67,2.3,-0.69993,0.00015,23.06671]
[1777472959343,35.88,76697.29,2.3,-0.701,0.00015,23.02711]
[1777472960699,35.88,76680.36,2.3,-0.70347,0.00015,22.93511]
[1777472961357,35.88,76675.79,2.3,-0.70414,0.00015,22.91004]
[1777472966391,35.87,76676.39,2.3,-0.70407,0.00015,22.91274]
[1777472968406,35.87,76679.84,2.3,-0.70358,0.00015,22.93132]
[1777472973441,35.87,76678.22,2.3,-0.70385,0.00015,22.91803]
[1777472974448,35.87,76674.78,2.3,-0.70436,0.00015,22.8991]
[1777472975455,35.87,76671.67,2.3,-0.70481,0.00015,22.88197]
[1777472977468,35.87,76668.52,2.3,-0.70527,0.00015,22.86452]
[1777472982504,35.87,76666.22,2.3,-0.70562,0.00014,22.85155]
[1777472987725,35.86,76664.77,2.3,-0.70583,0.00014,22.84334]
[1777472989553,35.86,76674.69,2.3,-0.7044,0.00015,22.89756]
[1777472990560,35.86,76678.9,2.3,-0.70379,0.00015,22.92046]
[1777472995595,35.86,76681.86,2.3,-0.70338,0.00015,22.93597]
[1777472996602,35.86,76687.04,2.3,-0.70263,0.00015,22.96403]
[1777472997920,35.86,76691.76,2.3,-0.70195,0.00015,22.98949]
[1777472998616,35.86,76697.62,2.3,-0.7011,0.00015,23.02104]
[1777472999627,35.86,76701.65,2.3,-0.70051,0.00015,23.0426]
[1777473001641,35.85,76693.16,2.3,-0.70176,0.00015,22.99631]
[1777473002648,35.85,76685.65,2.3,-0.70286,0.00015,22.95532]
[1777473003655,35.85,76671.62,2.3,-0.70491,0.00015,22.87852]
[1777473004663,35.85,76676.94,2.3,-0.70414,0.00015,22.90755]
[1777473009698,35.85,76671.84,2.3,-0.7049,0.00015,22.87904]
[1777473014733,35.85,76674.23,2.3,-0.70456,0.00015,22.89165]
[1777473016747,35.85,76670.69,2.3,-0.70508,0.00015,22.87205]
[1777473018761,35.84,76673.72,2.3,-0.70465,0.00015,22.88848]
[1777473023797,35.84,76669.25,2.3,-0.70531,0.00015,22.8635]
[1777473028832,35.84,76668.4,2.3,-0.70544,0.00015,22.85843]
[1777473030846,35.84,76674.88,2.3,-0.70451,0.00015,22.89381]
[1777473031853,35.84,76678.43,2.3,-0.70402,0.00015,22.90933]
[1777473035881,35.84,76674.39,2.3,-0.70462,0.00015,22.88672]
[1777473038902,35.83,76677.8,2.3,-0.70413,0.00015,22.90509]
[1777473040915,35.83,76681.28,2.3,-0.70363,0.00015,22.92386]
[1777473043937,35.83,76677.7,2.3,-0.70417,0.00015,22.90391]
[1777473044944,35.83,76673.86,2.3,-0.70473,0.00015,22.88276]
[1777473046958,35.83,76669.79,2.3,-0.70532,0.00015,22.86024]
[1777473048972,35.83,76673.06,2.3,-0.70485,0.00015,22.87802]
[1777473049979,35.83,76667.61,2.3,-0.70565,0.00015,22.848]
[1777473051994,35.83,76664.43,2.3,-0.70611,0.00015,22.83037]
[1777473055015,35.83,76667.27,2.3,-0.7057,0.00015,22.84583]
[1777473057029,35.83,76670.46,2.3,-0.70525,0.00015,22.86323]
[1777473061059,35.82,76665.67,2.3,-0.70595,0.00015,22.83658]
[1777473063072,35.82,76658.94,2.3,-0.70693,0.00014,22.79936]
[1777473065087,35.82,76654.12,2.3,-0.70763,0.00014,22.77267]
[1777473066095,35.82,76645.09,2.3,-0.70893,0.00014,22.72254]
[1777473067667,35.83,76640.63,2.3,-0.70954,0.00014,22.69892]
[1777473069116,35.83,76637.17,2.3,-0.71002,0.00014,22.68042]
[1777473071130,35.84,76629.74,2.3,-0.71106,0.00014,22.63991]
[1777473072137,35.84,76623.78,2.3,-0.71192,0.00014,22.6066]
[1777473073144,35.84,76620.5,2.3,-0.71239,0.00014,22.58797]
[1777473075158,35.84,76617.13,2.3,-0.71288,0.00014,22.56865]
[1777473076165,35.84,76612.41,2.3,-0.71357,0.00014,22.54186]
[1777473079186,35.83,76609.09,2.3,-0.71405,0.00014,22.5227]
[1777473082208,35.83,76612.4,2.3,-0.71359,0.00014,22.54105]
[1777473084222,35.83,76615.65,2.3,-0.71313,0.00014,22.55911]
[1777473089257,35.83,76613.21,2.3,-0.7135,0.00014,22.54455]
[1777473092283,35.83,76617.94,2.3,-0.71285,0.00014,22.56726]
[1777473093290,35.83,76624.41,2.3,-0.71192,0.00014,22.60385]
[1777473094296,35.83,76628.84,2.3,-0.71128,0.00014,22.62868]
[1777473096311,35.83,76625.16,2.3,-0.7118,0.00014,22.60827]
[1777473100339,35.83,76630.4,2.3,-0.71104,0.00014,22.63786]
[1777473101346,35.83,76645.9,2.3,-0.70881,0.00014,22.7245]
[1777473103360,35.83,76643.94,2.3,-0.70908,0.00014,22.71398]
[1777473108395,35.84,76643.96,2.3,-0.70905,0.00014,22.71512]
[1777473113429,35.85,76641.18,2.3,-0.70938,0.00014,22.70204]
[1777473116451,35.85,76645.05,2.3,-0.7088,0.00014,22.72462]
[1777473117457,35.85,76648.14,2.3,-0.70835,0.00014,22.74182]
[1777473119472,35.85,76655.42,2.3,-0.70729,0.00014,22.78218]
[1777473120479,35.85,76659.91,2.3,-0.70664,0.00014,22.80698]
[1777473121486,35.85,76663.45,2.3,-0.70613,0.00014,22.82642]
[1777473126520,35.85,76667.06,2.3,-0.70562,0.00015,22.84599]
[1777473131556,35.85,76666.44,2.3,-0.70572,0.00015,22.84224]
[1777473137143,35.85,76664.8,2.3,-0.70596,0.00014,22.83298]
[1777473141626,35.85,76672.17,2.3,-0.7049,0.00015,22.87311]
[1777473143640,35.85,76665.72,2.3,-0.70584,0.00015,22.83753]
[1777473145653,35.85,76661.51,2.3,-0.70645,0.00014,22.81426]
[1777473148675,35.85,76664.59,2.3,-0.70601,0.00015,22.83113]
[1777473152703,35.85,76668.52,2.3,-0.70547,0.00015,22.84875]
[1777473154717,35.84,76672.37,2.3,-0.70492,0.00015,22.86975]
[1777473157738,35.84,76669.45,2.3,-0.70535,0.00015,22.8535]
[1777473158745,35.84,76662.1,2.3,-0.70641,0.00014,22.813]
[1777473159752,35.84,76659.15,2.3,-0.70684,0.00014,22.79671]
[1777473164786,35.84,76655.7,2.3,-0.70734,0.00014,22.77763]
[1777473166801,35.84,76650.43,2.3,-0.7081,0.00014,22.74857]
[1777473167808,35.85,76645.82,2.3,-0.70876,0.00014,22.72328]
[1777473169823,35.85,76642.31,2.3,-0.70924,0.00014,22.70481]
[1777473170830,35.85,76639.12,2.3,-0.70969,0.00014,22.68711]
[1777473174858,35.85,76635.09,2.3,-0.71027,0.00014,22.665]
[1777473177880,35.85,76630.15,2.3,-0.71097,0.00014,22.63771]
[1777473178887,35.85,76625.52,2.3,-0.71163,0.00014,22.6119]
[1777473183922,35.86,76621.21,2.3,-0.71224,0.00014,22.58814]
[1777473187951,35.86,76626.47,2.3,-0.71149,0.00014,22.6173]
[1777473192989,35.85,76627.27,2.3,-0.71138,0.00014,22.62155]
[1777473198024,35.85,76625.7,2.3,-0.71162,0.00014,22.61251]
[1777473203059,35.85,76625.55,2.3,-0.71164,0.00014,22.61143]
[1777473208093,35.85,76627.42,2.3,-0.71138,0.00014,22.62165]
[1777473213130,35.85,76628.25,2.3,-0.7113,0.00014,22.62217]
[1777473217158,35.85,76639.38,2.3,-0.70968,0.00014,22.68484]
[1777473218165,35.85,76649.18,2.3,-0.70826,0.00014,22.73938]
[1777473220179,35.85,76648.66,2.3,-0.70834,0.00014,22.73652]
[1777473224207,35.85,76651.78,2.3,-0.70789,0.00014,22.75385]
[1777473225213,35.85,76662.61,2.3,-0.70632,0.00014,22.81368]
[1777473226221,35.85,76669.95,2.3,-0.70526,0.00015,22.85398]
[1777473231256,35.85,76669.09,2.3,-0.70539,0.00015,22.84881]
[1777473236290,35.85,76667.15,2.3,-0.70568,0.00015,22.83779]
[1777473241326,35.85,76668.1,2.3,-0.70556,0.00015,22.8427]
[1777473242333,35.85,76665.25,2.3,-0.70597,0.00015,22.82697]
[1777473244347,35.85,76668.3,2.3,-0.70553,0.00015,22.84366]
[1777473246361,35.84,76671.38,2.3,-0.70509,0.00015,22.86046]
[1777473247368,35.84,76666.88,2.3,-0.70574,0.00015,22.83567]
[1777473248374,35.84,76663.62,2.3,-0.70622,0.00015,22.81768]
[1777473251396,35.84,76667.72,2.3,-0.70562,0.00015,22.84014]
[1777473256430,35.84,76668.62,2.3,-0.7055,0.00015,22.84488]
[1777473261469,35.84,76666.49,2.3,-0.70582,0.00015,22.8329]
[1777473266504,35.84,76667.74,2.3,-0.70564,0.00015,22.83956]
[1777473271540,35.84,76668.38,2.3,-0.70558,0.00015,22.83904]
[1777473273100,35.84,76671.57,2.3,-0.70512,0.00015,22.85646]
[1777473274561,35.84,76668.15,2.3,-0.70562,0.00015,22.83761]
[1777473277582,35.84,76663.85,2.3,-0.70624,0.00015,22.81381]
[1777473282616,35.84,76664.5,2.3,-0.70615,0.00015,22.81726]
[1777473287651,35.84,76661.81,2.3,-0.70655,0.00014,22.8023]
[1777473292686,35.84,76661.16,2.3,-0.70665,0.00014,22.79859]
[1777473297722,35.83,76660.69,2.3,-0.70672,0.00014,22.79587]
[1777473300047,35.83,76661.07,2.3,-0.70666,0.00014,22.79794]
[1777473300126,35.83,76673.98,2.3,-0.70479,0.00015,22.86892]
[1777473300552,35.83,76673.98,2.3,-0.70479,0.00015,22.86892]
[1777473300743,35.83,76686.81,2.3,-0.70292,0.00015,22.93894]
[1777473302034,35.83,76686.81,2.3,-0.70292,0.00015,22.93894]
[1777473302071,35.83,76686.81,2.3,-0.70292,0.00015,22.93894]
[1777473302134,35.83,76686.81,2.3,-0.70292,0.00015,22.93894]
[1777473302168,35.83,76684.36,2.3,-0.70329,0.00015,22.92543]
[1777473302578,35.83,76684.36,2.3,-0.70329,0.00015,22.92543]
[1777473303050,35.83,76684.36,2.3,-0.70329,0.00015,22.92543]
[1777473303061,35.83,76684.36,2.3,-0.70329,0.00015,22.92543]
[1777473303199,35.83,76684.36,2.3,-0.70329,0.00015,22.92543]
[1777473306785,35.83,76677.4,2.3,-0.70432,0.00015,22.88672]
[1777473308522,35.83,76676.36,2.3,-0.70447,0.00015,22.88092]
[1777473308574,35.83,76676.36,2.3,-0.70447,0.00015,22.88092]
[1777473308575,35.83,76676.36,2.3,-0.70447,0.00015,22.88092]
[1777473308769,35.83,76676.36,2.3,-0.70447,0.00015,22.88092]
[1777473311820,35.83,76667.62,2.3,-0.70575,0.00015,22.83259]
[1777473314668,35.83,76666.49,2.3,-0.70592,0.00015,22.82627]
[1777473314739,35.83,76666.49,2.3,-0.70592,0.00015,22.82627]
[1777473314776,35.83,76666.49,2.3,-0.70592,0.00015,22.82627]
[1777473317789,35.83,76665.83,2.3,-0.70602,0.00015,22.82248]
[1777473317869,35.83,76680.52,2.3,-0.70388,0.00015,22.90308]
[1777473319152,35.83,76680.52,2.3,-0.70388,0.00015,22.90308]
[1777473319218,35.83,76686.69,2.3,-0.70299,0.00015,22.93658]
[1777473319883,35.82,76695.26,2.3,-0.70174,0.00015,22.98302]
[1777473322127,35.82,76694.46,2.3,-0.70187,0.00015,22.97849]
[1777473322179,35.82,76694.46,2.3,-0.70187,0.00015,22.97849]
[1777473322181,35.82,76694.46,2.3,-0.70187,0.00015,22.97849]
[1777473322272,35.82,76694.46,2.3,-0.70187,0.00015,22.97849]
[1777473323906,35.82,76693.92,2.3,-0.70196,0.00015,22.97519]
[1777473323958,35.82,76693.92,2.3,-0.70196,0.00015,22.97519]
[1777473323959,35.82,76693.92,2.3,-0.70196,0.00015,22.97519]
[1777473324019,35.82,76693.92,2.3,-0.70196,0.00015,22.97519]
[1777473324120,35.82,76693.86,2.3,-0.70197,0.00015,22.97468]
[1777473329953,35.81,76695.25,2.3,-0.7018,0.00015,22.98113]
[1777473330960,35.81,76703.27,2.3,-0.70063,0.00015,23.02437]
[1777473332634,35.81,76703.64,2.3,-0.70061,0.00015,23.02236]
[1777473332974,35.81,76725.16,2.3,-0.69745,0.00015,23.13797]
[1777473333710,35.81,76725.16,2.3,-0.69745,0.00015,23.13797]
[1777473334121,35.81,76725.16,2.3,-0.69745,0.00015,23.13797]
[1777473334218,35.81,76725.16,2.3,-0.69745,0.00015,23.13797]
[1777473334267,35.81,76725.16,2.3,-0.69745,0.00015,23.13797]
[1777473334263,35.81,76746.99,2.3,-0.69425,0.00015,23.25347]
[1777473334728,35.81,76746.99,2.3,-0.69425,0.00015,23.25347]
[1777473335023,35.81,76746.99,2.3,-0.69425,0.00015,23.25347]
[1777473335123,35.81,76752.63,2.3,-0.69341,0.00015,23.28336]
[1777473335762,35.81,76752.63,2.3,-0.69341,0.00015,23.28336]
[1777473336665,35.81,76751.95,2.3,-0.6935,0.00015,23.27994]
[1777473336744,35.81,76751.95,2.3,-0.6935,0.00015,23.27994]
[1777473336752,35.81,76751.95,2.3,-0.6935,0.00015,23.27994]
[1777473336796,35.81,76751.95,2.3,-0.6935,0.00015,23.27994]
[1777473336807,35.81,76751.95,2.3,-0.6935,0.00015,23.27994]
[1777473337002,35.81,76755.63,2.3,-0.69295,0.00015,23.29945]
[1777473337379,35.81,76755.63,2.3,-0.69295,0.00015,23.29945]
[1777473338009,35.81,76757.99,2.3,-0.6926,0.00015,23.31197]
[1777473338627,35.81,76757.99,2.3,-0.6926,0.00015,23.31197]
[1777473339016,35.81,76760.59,2.3,-0.69221,0.00015,23.32573]
[1777473341950,35.82,76762.21,2.3,-0.69196,0.00015,23.33446]
[1777473342073,35.82,76769.21,2.3,-0.69092,0.00015,23.37111]
[1777473342952,35.82,76769.21,2.3,-0.69092,0.00015,23.37111]
[1777473343108,35.82,76769.21,2.3,-0.69092,0.00015,23.37111]
[1777473343183,35.82,76797.35,2.3,-0.68674,0.00015,23.51652]
[1777473344181,35.82,76797.35,2.3,-0.68674,0.00015,23.51652]
[1777473344234,35.82,76799.19,2.3,-0.68646,0.00015,23.5259]
[1777473344979,35.82,76799.19,2.3,-0.68646,0.00015,23.5259]
[1777473345018,35.82,76799.19,2.3,-0.68646,0.00015,23.5259]
[1777473345060,35.82,76795.15,2.3,-0.68707,0.00015,23.50516]
[1777473346058,35.82,76795.15,2.3,-0.68707,0.00015,23.50516]
[1777473346066,35.82,76786.07,2.3,-0.68842,0.00015,23.45844]
[1777473347074,35.82,76783.24,2.3,-0.68884,0.00015,23.44385]
[1777473348790,35.82,76781.77,2.3,-0.68906,0.00015,23.43628]
[1777473351102,35.82,76775.93,2.3,-0.68992,0.00015,23.40612]
[1777473352112,35.82,76766.91,2.3,-0.69124,0.00015,23.35981]
[1777473353119,35.82,76774.68,2.3,-0.6901,0.00015,23.40005]
[1777473357147,35.83,76771.52,2.3,-0.69052,0.00015,23.38504]
[1777473360553,35.83,76772.24,2.3,-0.69041,0.00015,23.38901]
[1777473361232,35.83,76772.24,2.3,-0.69041,0.00015,23.38901]
[1777473361289,35.83,76772.24,2.3,-0.69041,0.00015,23.38901]
[1777473361323,35.83,76787.9,2.3,-0.68808,0.00015,23.47007]
[1777473361558,35.83,76787.9,2.3,-0.68808,0.00015,23.47007]
[1777473361741,35.83,76787.9,2.3,-0.68808,0.00015,23.47007]
[1777473361755,35.83,76787.9,2.3,-0.68808,0.00015,23.47007]
[1777473362181,35.83,76799.6,2.3,-0.68634,0.00015,23.53008]
[1777473362675,35.83,76799.6,2.3,-0.68634,0.00015,23.53008]
[1777473362700,35.83,76799.6,2.3,-0.68634,0.00015,23.53008]
[1777473363189,35.83,76800.5,2.3,-0.6862,0.00015,23.53463]
[1777473364195,35.83,76806.17,2.3,-0.68536,0.00015,23.56349]
[1777473364661,35.83,76806.17,2.3,-0.68536,0.00015,23.56349]
[1777473365203,35.83,76810.27,2.3,-0.68475,0.00015,23.58426]
[1777473366210,35.83,76817.99,2.3,-0.6836,0.00015,23.62328]
[1777473367217,35.83,76822.72,2.3,-0.68289,0.00015,23.64703]
[1777473367887,35.83,76822.72,2.3,-0.68289,0.00015,23.64703]
[1777473368250,35.83,76837.92,2.3,-0.68062,0.00015,23.72312]
[1777473368495,35.83,76837.92,2.3,-0.68062,0.00015,23.72312]
[1777473368762,35.83,76837.92,2.3,-0.68062,0.00015,23.72312]
[1777473369103,35.83,76837.92,2.3,-0.68062,0.00015,23.72312]
[1777473369233,35.83,76849.39,2.3,-0.67889,0.00015,23.7802]
[1777473370100,35.83,76849.39,2.3,-0.67889,0.00015,23.7802]
[1777473370240,35.83,76849.58,2.3,-0.67886,0.00015,23.78115]
[1777473371100,35.83,76849.58,2.3,-0.67886,0.00015,23.78115]
[1777473371249,35.83,76848.82,2.3,-0.67898,0.00015,23.77739]
[1777473371985,35.83,76848.82,2.3,-0.67898,0.00015,23.77739]
[1777473372256,35.81,76847.44,2.3,-0.67926,0.00015,23.76815]
[1777473373103,35.81,76847.44,2.3,-0.67926,0.00015,23.76815]
[1777473373287,35.81,76847.44,2.3,-0.67926,0.00015,23.76815]
[1777473373311,35.8,76847.98,2.3,-0.67925,0.00015,23.76852]
[1777473373603,35.8,76847.98,2.3,-0.67925,0.00015,23.76852]
[1777473375277,35.77,76839.69,2.3,-0.68065,0.00015,23.72275]
[1777473376284,35.76,76830.85,2.3,-0.68204,0.00015,23.67652]
[1777473378298,35.74,76824.64,2.3,-0.68302,0.00015,23.64357]
[1777473382328,35.74,76818.09,2.3,-0.68402,0.00015,23.60994]
[1777473387363,35.74,76816.96,2.3,-0.6842,0.00015,23.60376]
[1777473391391,35.74,76811.54,2.3,-0.68505,0.00015,23.5721]
[1777473394414,35.74,76815.26,2.3,-0.6845,0.00015,23.59082]
[1777473397435,35.73,76818.76,2.3,-0.68398,0.00015,23.60834]
[1777473402470,35.73,76813.4,2.3,-0.6848,0.00015,23.58062]
[1777473403476,35.73,76808.1,2.3,-0.6856,0.00015,23.55352]
[1777473404490,35.73,76802.53,2.3,-0.68643,0.00015,23.52497]
[1777473407510,35.73,76798.53,2.3,-0.68703,0.00015,23.5044]
[1777473409524,35.73,76793.57,2.3,-0.68777,0.00015,23.47888]
[1777473410531,35.73,76797.66,2.3,-0.68716,0.00015,23.49996]
[1777473411538,35.73,76807.5,2.3,-0.68569,0.00015,23.5504]
[1777473416573,35.73,76805.17,2.3,-0.68604,0.00015,23.53831]
[1777473419594,35.73,76808.37,2.3,-0.68557,0.00015,23.55457]
[1777473420600,35.73,76817.39,2.3,-0.68421,0.00015,23.60048]
[1777473422616,35.73,76818.01,2.3,-0.68413,0.00015,23.60347]
[1777473424264,35.73,76818.01,2.3,-0.68413,0.00015,23.60347]
[1777473424324,35.73,76816.9,2.3,-0.6843,0.00015,23.59768]
[1777473424629,35.73,76813.83,2.3,-0.68476,0.00015,23.58207]
[1777473429665,35.73,76809.28,2.3,-0.68545,0.00015,23.55861]
[1777473431158,35.73,76809.28,2.3,-0.68545,0.00015,23.55861]
[1777473431179,35.72,76806.25,2.3,-0.6859,0.00015,23.54307]
[1777473431678,35.72,76811.14,2.3,-0.68517,0.00015,23.56805]
[1777473432686,35.72,76815.02,2.3,-0.68459,0.00015,23.58779]
[1777473434699,35.72,76820.16,2.3,-0.68382,0.00015,23.61381]
[1777473436130,35.72,76820.16,2.3,-0.68382,0.00015,23.61381]
[1777473436182,35.72,76820.16,2.3,-0.68382,0.00015,23.61381]
[1777473436184,35.72,76820.16,2.3,-0.68382,0.00015,23.61381]
[1777473436283,35.72,76820.16,2.3,-0.68382,0.00015,23.61381]
[1777473436284,35.72,76819.67,2.3,-0.6839,0.00015,23.61118]
[1777473436714,35.72,76822.89,2.3,-0.68342,0.00015,23.6275]
[1777473437722,35.72,76836.73,2.3,-0.68133,0.00015,23.69747]
[1777473439181,35.72,76836.73,2.3,-0.68133,0.00015,23.69747]
[1777473439277,35.72,76836.73,2.3,-0.68133,0.00015,23.69747]
[1777473439378,35.73,76844.53,2.3,-0.68015,0.00015,23.7368]
[1777473439683,35.73,76844.53,2.3,-0.68015,0.00015,23.7368]
[1777473439736,35.73,76845.34,2.3,-0.68002,0.00015,23.74084]
[1777473442686,35.73,76846.49,2.3,-0.67985,0.00015,23.74673]
[1777473442776,35.73,76846.49,2.3,-0.67985,0.00015,23.74673]
[1777473443187,35.73,76846.49,2.3,-0.67985,0.00015,23.74673]
[1777473443196,35.73,76848.58,2.3,-0.67953,0.00015,23.75728]
[1777473448800,35.73,76846.63,2.3,-0.67981,0.00015,23.74787]
[1777473453834,35.73,76835.83,2.3,-0.68145,0.00015,23.69041]
[1777473455848,35.73,76832.02,2.3,-0.68203,0.00015,23.67118]
[1777473458578,35.73,76834.17,2.3,-0.6817,0.00015,23.68223]
[1777473458870,35.73,76833.4,2.3,-0.68181,0.00015,23.67848]
[1777473462209,35.74,76832.32,2.3,-0.68196,0.00015,23.6734]
[1777473462284,35.74,76832.32,2.3,-0.68196,0.00015,23.6734]
[1777473462377,35.74,76833.03,2.3,-0.68185,0.00015,23.6771]
[1777473462518,35.74,76833.03,2.3,-0.68185,0.00015,23.6771]
[1777473462522,35.74,76833.03,2.3,-0.68185,0.00015,23.6771]
[1777473465098,35.74,76833.04,2.3,-0.68184,0.00015,23.67739]
[1777473465133,35.74,76833.04,2.3,-0.68184,0.00015,23.67739]
[1777473465289,35.74,76833.04,2.3,-0.68184,0.00015,23.67739]
[1777473465390,35.74,76834.18,2.3,-0.68166,0.00015,23.68324]
[1777473470954,35.74,76833.65,2.3,-0.68172,0.00015,23.68125]
[1777473472968,35.74,76824.9,2.3,-0.68303,0.00015,23.63727]
[1777473473974,35.74,76820.77,2.3,-0.68366,0.00015,23.61627]
[1777473474982,35.74,76817.44,2.3,-0.68416,0.00015,23.5993]
[1777473475988,35.74,76813.67,2.3,-0.68473,0.00015,23.58007]
[1777473479010,35.74,76809.72,2.3,-0.68532,0.00015,23.55981]
[1777473484049,35.74,76812.54,2.3,-0.6849,0.00015,23.57406]
[1777473487070,35.74,76817.31,2.3,-0.68419,0.00015,23.59831]
[1777473492295,35.74,76818.58,2.3,-0.684,0.00015,23.60452]
[1777473492353,35.74,76818.58,2.3,-0.684,0.00015,23.60452]
[1777473492381,35.74,76818.58,2.3,-0.684,0.00015,23.60452]
[1777473492395,35.74,76818.09,2.3,-0.68408,0.00015,23.60197]
[1777473492549,35.74,76818.09,2.3,-0.68408,0.00015,23.60197]
[1777473493111,35.74,76815.02,2.3,-0.68454,0.00015,23.58631]
[1777473498147,35.74,76820.85,2.3,-0.68368,0.00015,23.61567]
[1777473500495,35.74,76819.8,2.3,-0.68384,0.00015,23.61027]
[1777473500521,35.74,76819.8,2.3,-0.68384,0.00015,23.61027]
[1777473500513,35.74,76818.84,2.3,-0.68398,0.00015,23.60534]
[1777473500572,35.74,76818.84,2.3,-0.68398,0.00015,23.60534]
[1777473500781,35.74,76818.84,2.3,-0.68398,0.00015,23.60534]
[1777473501168,35.74,76817.1,2.3,-0.68424,0.00015,23.59644]
[1777473503182,35.74,76811.03,2.3,-0.68516,0.00015,23.56545]
[1777473505196,35.73,76806.75,2.3,-0.6858,0.00015,23.54354]
[1777473507209,35.73,76802.15,2.3,-0.68649,0.00015,23.51997]
[1777473509223,35.73,76795.9,2.3,-0.68742,0.00015,23.48789]
[1777473512245,35.74,76786.95,2.3,-0.68878,0.00015,23.43808]
[1777473513252,35.74,76775.53,2.3,-0.69048,0.00015,23.37886]
[1777473514260,35.74,76771.54,2.3,-0.69106,0.00015,23.35818]
[1777473516273,35.74,76766.22,2.3,-0.69185,0.00015,23.33066]
[1777473520301,35.74,76762.35,2.3,-0.6924,0.00015,23.31103]
[1777473524329,35.75,76758.24,2.3,-0.69299,0.00015,23.29016]
[1777473527350,35.75,76762.66,2.3,-0.69232,0.00015,23.31393]
[1777473528357,35.75,76770.87,2.3,-0.69109,0.00015,23.35706]
[1777473531378,35.75,76773.67,2.3,-0.69067,0.00015,23.37201]
[1777473532385,35.75,76783.58,2.3,-0.68919,0.00015,23.42361]
[1777473533392,35.75,76787.03,2.3,-0.68867,0.00015,23.44153]
[1777473536413,35.75,76783.32,2.3,-0.68922,0.00015,23.42245]
[1777473539434,35.76,76777.7,2.3,-0.69005,0.00015,23.39347]
[1777473541448,35.76,76771.54,2.3,-0.69096,0.00015,23.36157]
[1777473542455,35.76,76767.07,2.3,-0.69162,0.00015,23.33833]
[1777473544469,35.76,76759.86,2.3,-0.69268,0.00015,23.30081]
[1777473547490,35.76,76756.2,2.3,-0.69321,0.00015,23.28208]
[1777473551518,35.77,76750.52,2.3,-0.69403,0.00015,23.25291]
[1777473556552,35.77,76747.42,2.3,-0.69446,0.00015,23.23761]
[1777473557560,35.77,76741.39,2.3,-0.69534,0.00015,23.20587]
[1777473558567,35.77,76735.58,2.3,-0.6962,0.00015,23.17496]
[1777473559574,35.77,76731.81,2.3,-0.69676,0.00015,23.15487]
[1777473564420,35.77,76728.34,2.3,-0.69726,0.00015,23.13646]
[1777473568637,35.77,76733.44,2.3,-0.69651,0.00015,23.1638]
[1777473569644,35.77,76737.12,2.3,-0.69597,0.00015,23.18339]
[1777473573134,35.77,76737.29,2.3,-0.69597,0.00015,23.18049]
[1777473573164,35.77,76737.29,2.3,-0.69597,0.00015,23.18049]
[1777473573181,35.77,76737.29,2.3,-0.69597,0.00015,23.18049]
[1777473573270,35.77,76737.29,2.3,-0.69597,0.00015,23.18049]
[1777473573426,35.77,76736.56,2.3,-0.69607,0.00015,23.17658]
[1777473574683,35.77,76731.98,2.3,-0.69675,0.00015,23.15219]
[1777473578402,35.77,76730.22,2.3,-0.69701,0.00015,23.14283]
[1777473578454,35.77,76730.22,2.3,-0.69701,0.00015,23.14283]
[1777473578455,35.77,76730.22,2.3,-0.69701,0.00015,23.14283]
[1777473578521,35.77,76730.22,2.3,-0.69701,0.00015,23.14283]
[1777473578504,35.77,76728.02,2.3,-0.69733,0.00015,23.13113]
[1777473583746,35.78,76727.03,2.3,-0.69747,0.00015,23.12601]
[1777473586425,35.78,76726.91,2.3,-0.69749,0.00015,23.12539]
[1777473586479,35.78,76726.91,2.3,-0.69749,0.00015,23.12539]
[1777473586531,35.78,76726.91,2.3,-0.69749,0.00015,23.12539]
[1777473586527,35.78,76729.04,2.3,-0.69717,0.00015,23.13683]
[1777473591803,35.78,76728.96,2.3,-0.69715,0.00015,23.13767]
[1777473593283,35.78,76728.96,2.3,-0.69715,0.00015,23.13767]
[1777473593334,35.78,76728.96,2.3,-0.69715,0.00015,23.13767]
[1777473593336,35.78,76728.96,2.3,-0.69715,0.00015,23.13767]
[1777473593525,35.78,76728.96,2.3,-0.69715,0.00015,23.13767]
[1777473593626,35.78,76729.49,2.3,-0.69706,0.00015,23.14082]
[1777473597846,35.78,76726.6,2.3,-0.69748,0.00015,23.12543]
[1777473599589,35.78,76726.6,2.3,-0.69748,0.00015,23.12543]
[1777473599641,35.78,76727.46,2.3,-0.69736,0.00015,23.13005]
[1777473599642,35.78,76727.46,2.3,-0.69736,0.00015,23.13005]
[1777473599770,35.78,76727.46,2.3,-0.69736,0.00015,23.13005]
[1777473599859,35.78,76727.15,2.3,-0.6974,0.00015,23.12841]
[1777473600867,35.78,76715.93,2.3,-0.69905,0.00015,23.06829]
[1777473601885,35.79,76706.14,2.3,-0.70049,0.00015,23.01553]
[1777473603357,35.79,76695.35,2.3,-0.70206,0.00015,22.95724]
[1777473604899,35.79,76695.15,2.3,-0.70209,0.00015,22.95634]
[1777473606985,35.79,76694.28,2.3,-0.70221,0.00015,22.95179]
[1777473607034,35.79,76694.28,2.3,-0.70221,0.00015,22.95179]
[1777473612100,35.79,76693.8,2.3,-0.70225,0.00015,22.9501]
[1777473612150,35.79,76690.14,2.3,-0.70279,0.00015,22.93006]
[1777473612955,35.79,76684.53,2.3,-0.70361,0.00015,22.89945]
[1777473615279,35.79,76683.42,2.3,-0.70377,0.00015,22.89326]
[1777473615332,35.79,76683.42,2.3,-0.70377,0.00015,22.89326]
[1777473615335,35.79,76683.42,2.3,-0.70377,0.00015,22.89326]
[1777473615503,35.79,76683.42,2.3,-0.70377,0.00015,22.89326]
[1777473615553,35.79,76683.42,2.3,-0.70377,0.00015,22.89326]
[1777473615601,35.79,76683.42,2.3,-0.70377,0.00015,22.89326]
[1777473615594,35.79,76683.95,2.3,-0.7037,0.00015,22.89598]
[1777473615976,35.79,76680.24,2.3,-0.70424,0.00015,22.87568]
[1777473616983,35.79,76676.41,2.3,-0.7048,0.00015,22.85459]
[1777473618998,35.79,76671.87,2.3,-0.70547,0.00015,22.82952]
[1777473622739,35.79,76670.76,2.3,-0.70563,0.00015,22.82331]
[1777473622772,35.79,76670.76,2.3,-0.70563,0.00015,22.82331]
[1777473622791,35.79,76670.76,2.3,-0.70563,0.00015,22.82331]
[1777473622792,35.79,76670.76,2.3,-0.70563,0.00015,22.82331]
[1777473623027,35.79,76670.55,2.3,-0.70566,0.00015,22.82213]
[1777473624172,35.79,76670.55,2.3,-0.70566,0.00015,22.82213]
[1777473624177,35.79,76670.55,2.3,-0.70566,0.00015,22.82213]
[1777473624272,35.79,76670.55,2.3,-0.70566,0.00015,22.82213]
[1777473624337,35.79,76670.53,2.3,-0.70567,0.00015,22.82197]
[1777473626048,35.79,76677.6,2.3,-0.70464,0.00015,22.8608]
[1777473628898,35.79,76679.65,2.3,-0.70434,0.00015,22.87189]
[1777473628950,35.79,76679.65,2.3,-0.70434,0.00015,22.87189]
[1777473628951,35.79,76679.65,2.3,-0.70434,0.00015,22.87189]
[1777473629019,35.79,76679.65,2.3,-0.70434,0.00015,22.87189]
[1777473629069,35.79,76680.18,2.3,-0.70427,0.00015,22.87472]
[1777473631083,35.79,76685.52,2.3,-0.70352,0.00015,22.9]
[1777473632090,35.79,76689.38,2.3,-0.70296,0.00015,22.92098]
[1777473633499,35.79,76689.38,2.3,-0.70296,0.00015,22.92098]
[1777473633532,35.79,76689.38,2.3,-0.70296,0.00015,22.92098]
[1777473633551,35.79,76689.38,2.3,-0.70296,0.00015,22.92098]
[1777473633552,35.79,76689.38,2.3,-0.70296,0.00015,22.92098]
[1777473633652,35.79,76689.12,2.3,-0.703,0.00015,22.91945]
[1777473636589,35.78,76688.74,2.3,-0.70306,0.00015,22.91716]
[1777473636640,35.78,76688.74,2.3,-0.70306,0.00015,22.91716]
[1777473636771,35.78,76689.13,2.3,-0.70301,0.00015,22.91918]
[1777473637125,35.78,76690.35,2.3,-0.70283,0.00015,22.92573]
[1777473638132,35.78,76700.53,2.3,-0.70134,0.00015,22.98128]
[1777473639139,35.79,76706.82,2.3,-0.70041,0.00015,23.01548]
[1777473640145,35.79,76710.19,2.3,-0.69991,0.00015,23.0338]
[1777473641220,35.79,76710.19,2.3,-0.69991,0.00015,23.0338]
[1777473641273,35.79,76710.19,2.3,-0.69991,0.00015,23.0338]
[1777473641276,35.79,76710.19,2.3,-0.69991,0.00015,23.0338]
[1777473641519,35.79,76710.19,2.3,-0.69991,0.00015,23.0338]
[1777473641533,35.79,76710.28,2.3,-0.6999,0.00015,23.03439]
[1777473643169,35.79,76714.08,2.3,-0.69934,0.00015,23.05496]
[1777473648205,35.79,76714.35,2.3,-0.69928,0.00015,23.05689]
[1777473648915,35.79,76714.35,2.3,-0.69928,0.00015,23.05689]
[1777473648963,35.79,76714.35,2.3,-0.69928,0.00015,23.05689]
[1777473648967,35.79,76714.35,2.3,-0.69928,0.00015,23.05689]
[1777473649019,35.79,76714.35,2.3,-0.69928,0.00015,23.05689]
[1777473649212,35.79,76714.39,2.3,-0.69927,0.00015,23.05718]
[1777473653240,35.79,76711.63,2.3,-0.69967,0.00015,23.04262]
[1777473654233,35.79,76711.63,2.3,-0.69967,0.00015,23.04262]
[1777473654270,35.79,76711.63,2.3,-0.69967,0.00015,23.04262]
[1777473654290,35.79,76711.63,2.3,-0.69967,0.00015,23.04262]
[1777473654332,35.79,76708.02,2.3,-0.7002,0.00015,23.02323]
[1777473655506,35.79,76708.02,2.3,-0.7002,0.00015,23.02323]
[1777473655520,35.79,76708.02,2.3,-0.7002,0.00015,23.02323]
[1777473655558,35.79,76708.02,2.3,-0.7002,0.00015,23.02323]
[1777473655659,35.79,76704.87,2.3,-0.70066,0.00015,23.00632]
[1777473659688,35.79,76705.61,2.3,-0.70055,0.00015,23.01038]
[1777473659741,35.79,76707.4,2.3,-0.70028,0.00015,23.02016]
[1777473659742,35.79,76707.4,2.3,-0.70028,0.00015,23.02016]
[1777473659773,35.79,76707.4,2.3,-0.70028,0.00015,23.02016]
[1777473660288,35.79,76708.51,2.3,-0.70012,0.00015,23.02625]
[1777473662303,35.8,76705.61,2.3,-0.70053,0.00015,23.01079]
[1777473666128,35.8,76704.42,2.3,-0.7007,0.00015,23.00453]
[1777473666180,35.8,76704.42,2.3,-0.7007,0.00015,23.00453]
[1777473666181,35.8,76704.42,2.3,-0.7007,0.00015,23.00453]
[1777473666269,35.8,76704.42,2.3,-0.7007,0.00015,23.00453]
[1777473666331,35.8,76703.55,2.3,-0.70083,0.00015,22.99994]
[1777473668345,35.8,76707.06,2.3,-0.70031,0.00015,23.01915]
[1777473669352,35.8,76709.93,2.3,-0.69988,0.00015,23.03473]
[1777473674605,35.8,76709.69,2.3,-0.69991,0.00015,23.03377]
[1777473676357,35.8,76707.7,2.3,-0.7002,0.00015,23.02321]
[1777473676409,35.8,76707.7,2.3,-0.7002,0.00015,23.02321]
[1777473676410,35.8,76707.7,2.3,-0.7002,0.00015,23.02321]
[1777473676522,35.8,76707.7,2.3,-0.7002,0.00015,23.02321]
[1777473676551,35.8,76706.34,2.3,-0.70039,0.00015,23.01596]
[1777473678415,35.8,76701.86,2.3,-0.70104,0.00015,22.99194]
[1777473679422,35.8,76697.69,2.3,-0.70166,0.00015,22.96914]
[1777473680486,35.8,76697.69,2.3,-0.70166,0.00015,22.96914]
[1777473680539,35.8,76697.69,2.3,-0.70166,0.00015,22.96914]
[1777473680629,35.8,76695.46,2.3,-0.70199,0.00015,22.95686]
[1777473680774,35.8,76695.46,2.3,-0.70199,0.00015,22.95686]
[1777473684457,35.8,76692.31,2.3,-0.70247,0.00015,22.93906]
[1777473685464,35.8,76687.07,2.3,-0.70324,0.00015,22.91035]
[1777473686745,35.8,76687.07,2.3,-0.70324,0.00015,22.91035]
[1777473686775,35.8,76686.31,2.3,-0.70335,0.00015,22.90606]
[1777473686798,35.8,76686.31,2.3,-0.70335,0.00015,22.90606]
[1777473687477,35.8,76686.12,2.3,-0.70339,0.00015,22.9049]
[1777473692341,35.79,76683.78,2.3,-0.70377,0.00015,22.88779]
[1777473692422,35.79,76683.78,2.3,-0.70377,0.00015,22.88779]
[1777473692474,35.79,76683.78,2.3,-0.70377,0.00015,22.88779]
[1777473692528,35.79,76683.78,2.3,-0.70377,0.00015,22.88779]
[1777473692550,35.79,76682.98,2.3,-0.70389,0.00015,22.88329]
[1777473693708,35.79,76682.98,2.3,-0.70389,0.00015,22.88329]
[1777473693746,35.79,76682.98,2.3,-0.70389,0.00015,22.88329]
[1777473693769,35.79,76682.08,2.3,-0.70402,0.00015,22.87825]
[1777473694528,35.79,76682.04,2.3,-0.70403,0.00015,22.87792]
[1777473697549,35.79,76665.73,2.3,-0.70641,0.00015,22.78793]
[1777473698557,35.79,76649.18,2.3,-0.70882,0.00014,22.69616]
[1777473699564,35.79,76636.13,2.3,-0.7107,0.00014,22.62335]
[1777473700571,35.79,76632.26,2.3,-0.71126,0.00014,22.60179]
[1777473701578,35.79,76628.83,2.3,-0.71175,0.00014,22.58267]
[1777473702585,35.79,76625.42,2.3,-0.71223,0.00014,22.56366]
[1777473706062,35.79,76626.9,2.3,-0.712,0.00014,22.57254]
[1777473706112,35.79,76626.9,2.3,-0.712,0.00014,22.57254]
[1777473706167,35.79,76626.9,2.3,-0.712,0.00014,22.57254]
[1777473706274,35.79,76626.9,2.3,-0.712,0.00014,22.57254]
[1777473706613,35.79,76626.58,2.3,-0.71205,0.00014,22.57091]
[1777473707621,35.8,76628.97,2.3,-0.7117,0.00014,22.58453]
[1777473712656,35.8,76627.36,2.3,-0.71191,0.00014,22.57631]
[1777473714243,35.8,76626.22,2.3,-0.71207,0.00014,22.57007]
[1777473714272,35.8,76626.22,2.3,-0.71207,0.00014,22.57007]
[1777473714277,35.8,76626.22,2.3,-0.71207,0.00014,22.57007]
[1777473714294,35.8,76626.22,2.3,-0.71207,0.00014,22.57007]
[1777473714670,35.8,76626.51,2.3,-0.71202,0.00014,22.57189]
[1777473716684,35.8,76623.97,2.3,-0.71238,0.00014,22.55795]
[1777473719705,35.81,76614.56,2.3,-0.71371,0.00014,22.50546]
[1777473720712,35.81,76605.19,2.3,-0.71506,0.00014,22.45224]
[1777473721718,35.81,76598.57,2.3,-0.71601,0.00014,22.41452]
[1777473722726,35.81,76595.5,2.3,-0.71645,0.00014,22.39699]
[1777473724740,35.8,76598.56,2.3,-0.71601,0.00014,22.4144]
[1777473725747,35.8,76601.26,2.3,-0.71563,0.00014,22.42974]
[1777473727388,35.8,76603.24,2.3,-0.71534,0.00014,22.44096]
[1777473727440,35.8,76603.24,2.3,-0.71534,0.00014,22.44096]
[1777473727441,35.8,76603.24,2.3,-0.71534,0.00014,22.44096]
[1777473727533,35.8,76603.24,2.3,-0.71534,0.00014,22.44096]
[1777473727761,35.8,76603.44,2.3,-0.71532,0.00014,22.44204]
[1777473728767,35.8,76605.48,2.3,-0.71503,0.00014,22.45357]
[1777473730782,35.81,76608.19,2.3,-0.71462,0.00014,22.46953]
[1777473732796,35.81,76610.66,2.3,-0.71425,0.00014,22.48408]
[1777473733803,35.81,76615.16,2.3,-0.7136,0.00014,22.5098]
[1777473734810,35.81,76618.03,2.3,-0.71318,0.00014,22.52625]
[1777473735829,35.81,76628.84,2.3,-0.71162,0.00014,22.58733]
[1777473736832,35.81,76637.65,2.3,-0.71035,0.00014,22.63685]
[1777473737839,35.81,76642.1,2.3,-0.7097,0.00014,22.66181]
[1777473739853,35.81,76646.35,2.3,-0.70908,0.00014,22.68565]
[1777473742266,35.82,76647.16,2.3,-0.70896,0.00014,22.69022]
[1777473742318,35.82,76647.16,2.3,-0.70896,0.00014,22.69022]
[1777473742523,35.82,76647.16,2.3,-0.70896,0.00014,22.69022]
[1777473742551,35.82,76646.3,2.3,-0.70908,0.00014,22.68555]
[1777473744888,35.82,76650.27,2.3,-0.70851,0.00014,22.70776]
[1777473747613,35.82,76651.29,2.3,-0.70836,0.00014,22.71347]
[1777473747707,35.82,76651.29,2.3,-0.70836,0.00014,22.71347]
[1777473747777,35.82,76651.29,2.3,-0.70836,0.00014,22.71347]
[1777473747808,35.82,76649.35,2.3,-0.70863,0.00014,22.70279]
[1777473752973,35.82,76647.98,2.3,-0.70885,0.00014,22.69158]
[1777473753022,35.82,76647.98,2.3,-0.70885,0.00014,22.69158]
[1777473753353,35.82,76646.21,2.3,-0.7091,0.00014,22.68187]
[1777473755651,35.82,76644.52,2.3,-0.70935,0.00014,22.67245]
[1777473755702,35.82,76644.52,2.3,-0.70935,0.00014,22.67245]
[1777473756978,35.82,76632.74,2.3,-0.71104,0.00014,22.60691]
[1777473757985,35.82,76625.58,2.3,-0.71207,0.00014,22.56687]
[1777473759443,35.82,76625.58,2.3,-0.71207,0.00014,22.56687]
[1777473759575,35.82,76625.58,2.3,-0.71207,0.00014,22.56687]
[1777473759740,35.82,76625.58,2.3,-0.71207,0.00014,22.56687]
[1777473759781,35.82,76621.37,2.3,-0.71267,0.00014,22.54357]
[1777473759999,35.82,76617.73,2.3,-0.71319,0.00014,22.52304]
[1777473762531,35.82,76618.17,2.3,-0.71312,0.00014,22.52575]
[1777473762623,35.83,76619.49,2.3,-0.71292,0.00014,22.53364]
[1777473767049,35.83,76613.95,2.3,-0.71369,0.00014,22.5032]
[1777473768056,35.83,76609.1,2.3,-0.71438,0.00014,22.47599]
[1777473770070,35.83,76612.96,2.3,-0.71382,0.00014,22.49828]
[1777473773428,35.84,76611.63,2.3,-0.71399,0.00014,22.49127]
[1777473773483,35.84,76611.63,2.3,-0.71399,0.00014,22.49127]
[1777473773518,35.84,76611.63,2.3,-0.71399,0.00014,22.49127]
[1777473773833,35.84,76611.63,2.3,-0.71399,0.00014,22.49127]
[1777473773842,35.84,76612.01,2.3,-0.71392,0.00014,22.49393]
[1777473775105,35.84,76615.61,2.3,-0.7134,0.00014,22.51452]
[1777473776112,35.84,76619.4,2.3,-0.71285,0.00014,22.53614]
[1777473777043,35.84,76619.4,2.3,-0.71285,0.00014,22.53614]
[1777473777119,35.84,76622.55,2.3,-0.71239,0.00014,22.5541]
[1777473780140,35.84,76625.15,2.3,-0.712,0.00014,22.56928]
[1777473783161,35.85,76621.01,2.3,-0.71258,0.00014,22.54651]
[1777473785174,35.85,76624.09,2.3,-0.71213,0.00014,22.5642]
[1777473787189,35.85,76621.24,2.3,-0.71253,0.00014,22.54853]
[1777473788196,35.85,76616.18,2.3,-0.71325,0.00014,22.5202]
[1777473792223,35.85,76613.71,2.3,-0.71358,0.00014,22.5071]
[1777473793231,35.86,76611.33,2.3,-0.71391,0.00014,22.4941]
[1777473796251,35.86,76613.6,2.3,-0.71357,0.00014,22.50762]
[1777473798266,35.86,76616.35,2.3,-0.71316,0.00014,22.52359]
[1777473802294,35.87,76613.34,2.3,-0.71357,0.00014,22.50746]
[1777473807329,35.87,76613.16,2.3,-0.71357,0.00014,22.50759]
[1777473812364,35.88,76615.43,2.3,-0.71324,0.00014,22.51768]
[1777473817399,35.88,76625.82,2.3,-0.71172,0.00014,22.57713]
[1777473818406,35.88,76630.55,2.3,-0.71103,0.00014,22.60378]
[1777473819413,35.88,76624.11,2.3,-0.71195,0.00014,22.56783]
[1777473820420,35.88,76620.98,2.3,-0.7124,0.00014,22.55041]
[1777473821427,35.89,76617.33,2.3,-0.71292,0.00014,22.53007]
[1777473823441,35.89,76620.26,2.3,-0.71249,0.00014,22.54694]
[1777473825455,35.89,76614.37,2.3,-0.71332,0.00014,22.51417]
[1777473826461,35.89,76611.79,2.3,-0.71369,0.00014,22.49984]
[1777473827468,35.89,76607.62,2.3,-0.71429,0.00014,22.47617]
[1777473828479,35.89,76596.18,2.3,-0.71593,0.00014,22.41122]
[1777473829484,35.89,76588.11,2.3,-0.71708,0.00014,22.36522]
[1777473830491,35.89,76579.28,2.3,-0.71834,0.00014,22.31475]
[1777473831587,35.89,76579.28,2.3,-0.71834,0.00014,22.31475]
[1777473832591,35.89,76578.45,2.3,-0.71845,0.00014,22.31005]
[1777473832644,35.89,76578.45,2.3,-0.71845,0.00014,22.31005]
[1777473832744,35.89,76578.16,2.3,-0.71849,0.00014,22.30844]
[1777473833019,35.89,76578.16,2.3,-0.71849,0.00014,22.30844]
[1777473833512,35.89,76576.91,2.3,-0.71867,0.00014,22.30134]
[1777473838547,35.89,76576.23,2.3,-0.71876,0.00014,22.29776]
[1777473839554,35.89,76573.7,2.3,-0.71912,0.00014,22.28331]
[1777473844590,35.89,76571.7,2.3,-0.71939,0.00014,22.27225]
[1777473848617,35.89,76574.59,2.3,-0.71897,0.00014,22.28918]
[1777473849392,35.89,76574.59,2.3,-0.71897,0.00014,22.28918]
[1777473849696,35.9,76577.18,2.3,-0.7186,0.00014,22.30411]
[1777473850631,35.9,76579.64,2.3,-0.71825,0.00014,22.31827]
[1777473851638,35.9,76584.26,2.3,-0.71759,0.00014,22.34474]
[1777473852646,35.9,76587.1,2.3,-0.71718,0.00014,22.36097]
[1777473854660,35.9,76584.38,2.3,-0.71757,0.00014,22.34546]
[1777473858688,35.9,76578.88,2.3,-0.71835,0.00014,22.31411]
[1777473861709,35.9,76576.02,2.3,-0.71875,0.00014,22.29788]
[1777473866745,35.9,76574.39,2.3,-0.71898,0.00014,22.28888]
[1777473867752,35.9,76576.93,2.3,-0.71861,0.00014,22.30352]
[1777473872787,35.9,76577.71,2.3,-0.71852,0.00014,22.30442]
[1777473877822,35.9,76578.52,2.3,-0.7184,0.00014,22.30923]
[1777473882857,35.9,76578.51,2.3,-0.7184,0.00014,22.30918]
[1777473886885,35.9,76581.97,2.3,-0.71791,0.00014,22.32898]
[1777473889905,35.9,76577.75,2.3,-0.71851,0.00014,22.30491]
[1777473890913,35.9,76573.15,2.3,-0.71916,0.00014,22.27858]
[1777473893935,35.9,76576.28,2.3,-0.71871,0.00014,22.29671]
[1777473894942,35.9,76579.52,2.3,-0.71825,0.00014,22.31532]
[1777473895949,35.9,76586.08,2.3,-0.71731,0.00014,22.35285]
[1777473900984,35.9,76588.17,2.3,-0.71702,0.00014,22.36473]
[1777473903103,35.9,76588.33,2.3,-0.717,0.00014,22.36563]
[1777473903372,35.9,76592.84,2.3,-0.71634,0.00014,22.39162]
[1777473909041,35.9,76592.46,2.3,-0.7164,0.00014,22.38924]
[1777473911055,35.9,76588.42,2.3,-0.71698,0.00014,22.36617]
[1777473916091,35.9,76584.14,2.3,-0.71759,0.00014,22.34172]
[1777473921125,35.9,76583.47,2.3,-0.71769,0.00014,22.33798]
[1777473922133,35.9,76576.27,2.3,-0.71871,0.00014,22.29679]
[1777473923141,35.9,76569.35,2.3,-0.71969,0.00014,22.25709]
[1777473927169,35.9,76566.23,2.3,-0.72013,0.00014,22.23945]
[1777473928176,35.9,76563.0,2.3,-0.72058,0.00014,22.22092]
[1777473930191,35.91,76567.02,2.3,-0.72001,0.00014,22.24428]
[1777473932624,35.91,76565.83,2.3,-0.7202,0.00014,22.23364]
[1777473937500,35.91,76565.37,2.3,-0.72026,0.00014,22.23132]
[1777473938484,35.91,76565.71,2.3,-0.72021,0.00014,22.23337]
[1777473938515,35.91,76565.71,2.3,-0.72021,0.00014,22.23337]
[1777473938837,35.91,76565.71,2.3,-0.72021,0.00014,22.23337]
[1777473938844,35.91,76552.61,2.3,-0.72206,0.00014,22.1577]
[1777473939254,35.91,76548.83,2.3,-0.7226,0.00014,22.13579]
[1777473940261,35.91,76548.54,2.3,-0.72264,0.00014,22.13415]
[1777473941561,35.91,76548.54,2.3,-0.72264,0.00014,22.13415]
[1777473941590,35.91,76548.48,2.3,-0.72264,0.00014,22.13405]
[1777473943283,35.91,76545.61,2.3,-0.72304,0.00014,22.11752]
[1777473944332,35.91,76545.61,2.3,-0.72304,0.00014,22.11752]
[1777473947313,35.91,76538.4,2.3,-0.72404,0.00014,22.07619]
[1777473948319,35.91,76535.59,2.3,-0.72444,0.00014,22.05992]
[1777473949545,35.91,76535.59,2.3,-0.72444,0.00014,22.05992]
[1777473949637,35.91,76534.8,2.3,-0.72454,0.00014,22.0556]
[1777473954362,35.92,76530.72,2.3,-0.7251,0.00014,22.03239]
[1777473959398,35.92,76527.71,2.3,-0.72549,0.00014,22.01585]
[1777473961575,35.92,76527.12,2.3,-0.72558,0.00014,22.0124]
[1777473961623,35.92,76526.01,2.3,-0.72572,0.00014,22.00629]
[1777473962424,35.92,76519.96,2.3,-0.72657,0.00014,21.97095]
[1777473963314,35.92,76519.96,2.3,-0.72657,0.00014,21.97095]
[1777473963432,35.92,76526.26,2.3,-0.72569,0.00014,22.00786]
[1777473964439,35.93,76533.07,2.3,-0.72472,0.00014,22.04804]
[1777473965234,35.93,76533.07,2.3,-0.72472,0.00014,22.04804]
[1777473965446,35.93,76520.33,2.3,-0.72651,0.00014,21.9735]
[1777473966453,35.93,76515.73,2.3,-0.72715,0.00014,21.94683]
[1777473970481,35.93,76518.26,2.3,-0.72677,0.00014,21.96259]
[1777473975517,35.94,76519.0,2.3,-0.72664,0.00014,21.96798]
[1777473978537,35.94,76513.89,2.3,-0.72734,0.00014,21.9386]
[1777473982565,35.94,76517.62,2.3,-0.72679,0.00014,21.96144]
[1777473984696,35.94,76518.22,2.3,-0.7267,0.00014,21.96518]
[1777473984788,35.94,76519.14,2.3,-0.72657,0.00014,21.97078]
[1777473985595,35.94,76523.84,2.3,-0.7259,0.00014,21.99851]
[1777473990629,35.95,76521.57,2.3,-0.7262,0.00014,21.9861]
[1777473991637,35.95,76526.72,2.3,-0.7255,0.00014,22.01254]
[1777473995664,35.95,76529.27,2.3,-0.72513,0.00014,22.02802]
[1777474000700,35.95,76531.37,2.3,-0.72481,0.00014,22.04095]
[1777474001707,35.95,76534.84,2.3,-0.72432,0.00014,22.0613]
[1777474002714,35.96,76537.82,2.3,-0.7239,0.00014,22.07875]
[1777474003721,35.96,76543.43,2.3,-0.72311,0.00014,22.1115]
[1777474006742,35.96,76546.51,2.3,-0.72266,0.00014,22.12976]
[1777474008757,35.96,76550.94,2.3,-0.72203,0.00014,22.15569]
[1777474010771,35.96,76546.13,2.3,-0.7227,0.00014,22.12802]
[1777474012785,35.96,76541.86,2.3,-0.7233,0.00014,22.10348]
[1777474016813,35.96,76538.55,2.3,-0.72375,0.00014,22.08483]
[1777474021848,35.97,76531.8,2.3,-0.72468,0.00014,22.04637]
[1777474026883,35.97,76528.87,2.3,-0.72507,0.00014,22.03033]
[1777474029904,35.97,76531.74,2.3,-0.72465,0.00014,22.0477]
[1777474031918,35.98,76527.65,2.3,-0.72521,0.00014,22.02426]
[1777474033931,35.98,76524.8,2.3,-0.7256,0.00014,22.00807]
[1777474036952,35.98,76527.86,2.3,-0.72515,0.00014,22.02663]
[1777474038967,35.98,76523.29,2.3,-0.72578,0.00014,22.00037]
[1777474039973,35.98,76520.34,2.3,-0.72619,0.00014,21.98334]
[1777474041365,35.98,76522.32,2.3,-0.72591,0.00014,21.99516]
[1777474041987,35.99,76512.06,2.3,-0.72734,0.00014,21.93528]
[1777474042995,35.99,76503.73,2.3,-0.7285,0.00014,21.88652]
[1777474044005,35.99,76499.23,2.3,-0.72912,0.00014,21.86023]
[1777474045009,35.99,76488.84,2.3,-0.73056,0.00014,21.79901]
[1777474046016,35.99,76484.11,2.3,-0.73121,0.00014,21.77124]
[1777474049037,35.99,76479.69,2.3,-0.7318,0.00014,21.74594]
[1777474049715,35.99,76479.69,2.3,-0.7318,0.00014,21.74594]
[1777474049721,35.99,76479.69,2.3,-0.7318,0.00014,21.74594]
[1777474050044,36.0,76476.15,2.3,-0.73228,0.00014,21.72523]
[1777474050942,36.0,76476.15,2.3,-0.73228,0.00014,21.72523]
[1777474055079,36.0,76481.04,2.3,-0.73159,0.00014,21.75209]
[1777474060114,36.01,76478.99,2.3,-0.73183,0.00014,21.74163]
[1777474065148,36.02,76480.77,2.3,-0.73154,0.00014,21.75395]
[1777474067162,36.02,76483.38,2.3,-0.73116,0.00014,21.77014]
[1777474068169,36.02,76486.37,2.3,-0.73074,0.00014,21.78819]
[1777474069177,36.02,76492.48,2.3,-0.72988,0.00014,21.82464]
[1777474070184,36.02,76496.95,2.3,-0.72925,0.00014,21.8513]
[1777474071190,36.02,76500.62,2.3,-0.72874,0.00014,21.8732]
[1777474073777,36.03,76501.03,2.3,-0.72867,0.00014,21.87585]
[1777474073878,36.03,76510.07,2.3,-0.7274,0.00014,21.92952]
[1777474074577,36.03,76518.68,2.3,-0.72619,0.00014,21.98012]
[1777474075219,36.03,76521.42,2.3,-0.72581,0.00014,21.99612]
[1777474076226,36.03,76523.99,2.3,-0.72544,0.00014,22.01129]
[1777474077233,36.03,76520.45,2.3,-0.72593,0.00014,21.99079]
[1777474078240,36.03,76516.14,2.3,-0.72653,0.00014,21.96577]
[1777474080254,36.03,76512.17,2.3,-0.72708,0.00014,21.94294]
[1777474082272,36.03,76516.99,2.3,-0.72639,0.00014,21.97159]
[1777474087307,36.04,76517.7,2.3,-0.72627,0.00014,21.97665]
[1777474090328,36.04,76521.23,2.3,-0.72576,0.00014,21.99779]
[1777474093349,36.04,76525.1,2.3,-0.72521,0.00014,22.02081]
[1777474098384,36.05,76526.36,2.3,-0.72501,0.00014,22.02892]
[1777474099391,36.05,76529.03,2.3,-0.72463,0.00014,22.04457]
[1777474104426,36.05,76527.81,2.3,-0.72479,0.00014,22.038]
[1777474108454,36.05,76525.26,2.3,-0.72514,0.00014,22.02361]
[1777474113488,36.05,76526.77,2.3,-0.72494,0.00014,22.02913]
[1777474115509,36.05,76532.39,2.3,-0.72414,0.00014,22.06203]
[1777474116511,36.06,76537.84,2.3,-0.72337,0.00014,22.09382]
[1777474120539,36.06,76541.75,2.3,-0.72281,0.00014,22.11698]
[1777474121545,36.06,76550.71,2.3,-0.72154,0.00014,22.16881]
[1777474122546,36.06,76550.71,2.3,-0.72154,0.00014,22.16881]
[1777474122646,36.06,76550.71,2.3,-0.72154,0.00014,22.16881]
[1777474122747,36.06,76561.86,2.3,-0.71996,0.00014,22.2331]
[1777474123534,36.06,76561.86,2.3,-0.71996,0.00014,22.2331]
[1777474123560,36.06,76566.35,2.3,-0.71933,0.00014,22.2588]
[1777474124567,36.06,76569.08,2.3,-0.71894,0.00014,22.27447]
[1777474129602,36.06,76567.37,2.3,-0.71918,0.00014,22.26489]
[1777474134636,36.06,76576.33,2.3,-0.7179,0.00014,22.31618]
[1777474135644,36.06,76581.91,2.3,-0.71711,0.00014,22.3479]
[1777474140679,36.06,76584.08,2.3,-0.71681,0.00014,22.36001]
[1777474143700,36.06,76576.94,2.3,-0.71783,0.00014,22.31928]
[1777474144707,36.06,76573.56,2.3,-0.71831,0.00014,22.30001]
[1777474145714,36.06,76568.71,2.3,-0.71899,0.00014,22.27234]
[1777474150749,36.06,76566.03,2.3,-0.71937,0.00014,22.2572]
[1777474152763,36.06,76569.0,2.3,-0.71895,0.00014,22.27425]
[1777474154777,36.06,76572.64,2.3,-0.71843,0.00014,22.29506]
[1777474159812,36.06,76571.98,2.3,-0.71852,0.00014,22.29133]
[1777474164847,36.06,76570.37,2.3,-0.71875,0.00014,22.28217]
[1777474166862,36.06,76567.63,2.3,-0.71914,0.00014,22.26654]
[1777474170889,36.06,76570.95,2.3,-0.71866,0.00014,22.28558]
[1777474173911,36.06,76573.99,2.3,-0.71826,0.00014,22.29907]
[1777474176932,36.06,76577.16,2.3,-0.71781,0.00014,22.31708]
[1777474180960,36.06,76573.71,2.3,-0.7183,0.00014,22.29733]
[1777474182974,36.06,76578.12,2.3,-0.71768,0.00014,22.32242]
[1777474188010,36.06,76577.71,2.3,-0.71774,0.00014,22.31992]
[1777474193045,36.06,76575.68,2.3,-0.71803,0.00014,22.30826]
[1777474197073,36.06,76572.64,2.3,-0.71846,0.00014,22.29087]
[1777474202108,36.06,76570.33,2.3,-0.71879,0.00014,22.27775]
[1777474205129,36.06,76561.46,2.3,-0.72004,0.00014,22.22706]
[1777474206136,36.06,76556.01,2.3,-0.72081,0.00014,22.19584]
[1777474208150,36.06,76551.04,2.3,-0.72151,0.00014,22.1673]
[1777474209018,36.06,76551.04,2.3,-0.72151,0.00014,22.1673]
[1777474209157,36.06,76550.85,2.3,-0.72154,0.00014,22.16625]
[1777474211171,36.06,76553.55,2.3,-0.72116,0.00014,22.18188]
[1777474216212,36.06,76552.97,2.3,-0.72123,0.00014,22.17869]
[1777474219227,36.06,76542.43,2.3,-0.72272,0.00014,22.11802]
[1777474220234,36.06,76535.41,2.3,-0.7237,0.00014,22.07749]
[1777474221241,36.06,76532.83,2.3,-0.72406,0.00014,22.06266]
[1777474222248,36.06,76525.73,2.3,-0.72505,0.00014,22.02156]
[1777474223255,36.06,76520.33,2.3,-0.7258,0.00014,21.99029]
[1777474228290,36.07,76519.91,2.3,-0.72583,0.00014,21.98894]
[1777474233325,36.07,76521.4,2.3,-0.72562,0.00014,21.99483]
[1777474237353,36.08,76527.95,2.3,-0.72469,0.00014,22.03375]
[1777474238360,36.08,76531.41,2.3,-0.7242,0.00014,22.05402]
[1777474244292,36.08,76531.05,2.3,-0.72423,0.00014,22.05252]
[1777474243395,36.08,76537.79,2.3,-0.72328,0.00014,22.09172]
[1777474244402,36.08,76540.44,2.3,-0.72291,0.00014,22.10714]
[1777474247423,36.08,76537.38,2.3,-0.72333,0.00014,22.08973]
[1777474248430,36.08,76534.34,2.3,-0.72375,0.00014,22.07223]
[1777474251451,36.09,76541.08,2.3,-0.7228,0.00014,22.11159]
[1777474252458,36.09,76549.86,2.3,-0.72156,0.00014,22.16229]
[1777474254472,36.09,76546.51,2.3,-0.72203,0.00014,22.14307]
[1777474257495,36.09,76550.29,2.3,-0.72149,0.00014,22.16495]
[1777474260516,36.09,76547.6,2.3,-0.72187,0.00014,22.14952]
[1777474261523,36.09,76541.58,2.3,-0.72272,0.00014,22.11484]
[1777474262536,36.09,76530.36,2.3,-0.72429,0.00014,22.04997]
[1777474263537,36.09,76526.95,2.3,-0.72477,0.00014,22.03031]
[1777474264544,36.09,76524.13,2.3,-0.72516,0.00014,22.01408]
[1777474269580,36.09,76526.39,2.3,-0.72482,0.00014,22.0281]
[1777474273608,36.1,76530.53,2.3,-0.72422,0.00014,22.05281]
[1777474275621,36.1,76527.47,2.3,-0.72464,0.00014,22.03534]
[1777474280657,36.1,76528.77,2.3,-0.72444,0.00014,22.04368]
[1777474285692,36.1,76529.2,2.3,-0.72436,0.00014,22.04694]
[1777474287708,36.1,76532.74,2.3,-0.72386,0.00014,22.06777]
[1777474289720,36.11,76535.68,2.3,-0.72344,0.00014,22.08502]
[1777474294754,36.11,76532.81,2.3,-0.72385,0.00014,22.06505]
[1777474297776,36.11,76535.77,2.3,-0.72343,0.00014,22.08251]
[1777474298783,36.11,76532.99,2.3,-0.72382,0.00014,22.06652]
[1777474301804,36.11,76536.96,2.3,-0.72325,0.00014,22.0898]
[1777474302811,36.11,76541.67,2.3,-0.72259,0.00014,22.11709]
[1777474303817,36.11,76548.48,2.3,-0.72163,0.00014,22.15641]
[1777474305832,36.11,76550.63,2.3,-0.72132,0.00014,22.16889]
[1777474307159,36.11,76550.63,2.3,-0.72132,0.00014,22.16889]
[1777474307213,36.11,76550.17,2.3,-0.72139,0.00014,22.1663]
[1777474307846,36.11,76554.23,2.3,-0.72081,0.00014,22.18965]
[1777474311874,36.11,76550.78,2.3,-0.7213,0.00014,22.16984]
[1777474313887,36.11,76546.32,2.3,-0.72193,0.00014,22.14425]
[1777474315902,36.11,76551.2,2.3,-0.72124,0.00014,22.1724]
[1777474316909,36.11,76556.05,2.3,-0.72055,0.00014,22.20026]
[1777474321944,36.11,76555.84,2.3,-0.72058,0.00014,22.19905]
[1777474326979,36.11,76552.12,2.3,-0.7211,0.00014,22.17773]
[1777474331006,36.11,76555.0,2.3,-0.7207,0.00014,22.1943]
[1777474336042,36.11,76558.3,2.3,-0.72023,0.00014,22.21324]
[1777474337049,36.11,76563.55,2.3,-0.71949,0.00014,22.24325]
[1777474339063,36.11,76568.13,2.3,-0.71885,0.00014,22.26928]
[1777474341077,36.11,76576.97,2.3,-0.7176,0.00014,22.31951]
[1777474342084,36.11,76585.53,2.3,-0.71638,0.00014,22.368]
[1777474343092,36.11,76589.16,2.3,-0.71587,0.00014,22.38843]
[1777474347775,36.11,76589.17,2.3,-0.71588,0.00014,22.38806]
[1777474348127,36.11,76606.59,2.3,-0.7134,0.00014,22.48596]
[1777474348486,36.11,76606.59,2.3,-0.7134,0.00014,22.48596]
[1777474348563,36.11,76606.59,2.3,-0.7134,0.00014,22.48596]
[1777474348802,36.11,76606.59,2.3,-0.7134,0.00014,22.48596]
[1777474349134,36.11,76611.42,2.3,-0.71271,0.00014,22.51315]
[1777474351652,36.11,76608.53,2.3,-0.71314,0.00014,22.4934]
[1777474352008,36.11,76608.53,2.3,-0.71314,0.00014,22.4934]
[1777474352065,36.11,76608.53,2.3,-0.71314,0.00014,22.4934]
[1777474352274,36.11,76608.53,2.3,-0.71314,0.00014,22.4934]
[1777474352308,36.11,76607.44,2.3,-0.7133,0.00014,22.48709]
[1777474353162,36.11,76611.65,2.3,-0.7127,0.00014,22.51046]
[1777474354169,36.11,76616.07,2.3,-0.71208,0.00014,22.53493]
[1777474356049,36.11,76615.76,2.3,-0.71213,0.00014,22.53296]
[1777474356094,36.11,76615.76,2.3,-0.71213,0.00014,22.53296]
[1777474356101,36.11,76615.76,2.3,-0.71213,0.00014,22.53296]
[1777474356275,36.11,76615.76,2.3,-0.71213,0.00014,22.53296]
[1777474358370,36.11,76615.25,2.3,-0.71221,0.00014,22.52965]
[1777474358383,36.11,76615.25,2.3,-0.71221,0.00014,22.52965]
[1777474358421,36.11,76615.25,2.3,-0.71221,0.00014,22.52965]
[1777474358523,36.11,76617.32,2.3,-0.71192,0.00014,22.54132]
[1777474363443,36.11,76615.97,2.3,-0.7121,0.00014,22.53425]
[1777474363499,36.11,76617.5,2.3,-0.71187,0.00014,22.5429]
[1777474363528,36.11,76617.5,2.3,-0.71187,0.00014,22.5429]
[1777474364613,36.11,76618.5,2.3,-0.71173,0.00014,22.54859]
[1777474364684,36.11,76618.5,2.3,-0.71173,0.00014,22.54859]
[1777474364737,36.11,76618.5,2.3,-0.71173,0.00014,22.54859]
[1777474364776,36.11,76618.5,2.3,-0.71173,0.00014,22.54859]
[1777474367417,36.11,76618.81,2.3,-0.71168,0.00014,22.55053]
[1777474367465,36.11,76617.27,2.3,-0.7119,0.00014,22.54205]
[1777474367469,36.11,76617.27,2.3,-0.7119,0.00014,22.54205]
[1777474367521,36.11,76617.27,2.3,-0.7119,0.00014,22.54205]
[1777474369260,36.11,76616.5,2.3,-0.712,0.00014,22.53787]
[1777474369280,36.11,76616.5,2.3,-0.712,0.00014,22.53787]
[1777474369311,36.11,76616.5,2.3,-0.712,0.00014,22.53787]
[1777474369317,36.11,76616.5,2.3,-0.712,0.00014,22.53787]
[1777474370181,36.11,76613.98,2.3,-0.71236,0.00014,22.52393]
[1777474370266,36.11,76613.98,2.3,-0.71236,0.00014,22.52393]
[1777474370271,36.11,76613.98,2.3,-0.71236,0.00014,22.52393]
[1777474370519,36.11,76611.76,2.3,-0.71267,0.00014,22.51165]
[1777474373712,36.11,76614.01,2.3,-0.71236,0.00014,22.52392]
[1777474373761,36.11,76614.01,2.3,-0.71236,0.00014,22.52392]
[1777474373764,36.11,76614.01,2.3,-0.71236,0.00014,22.52392]
[1777474373778,36.11,76614.01,2.3,-0.71236,0.00014,22.52392]
[1777474374059,36.11,76614.01,2.3,-0.71236,0.00014,22.52392]
[1777474374217,36.11,76614.01,2.3,-0.71236,0.00014,22.52392]
[1777474374278,36.11,76614.01,2.3,-0.71236,0.00014,22.52392]
[1777474377357,36.11,76610.66,2.3,-0.71286,0.00014,22.50456]
[1777474377363,36.11,76610.66,2.3,-0.71286,0.00014,22.50456]
[1777474377409,36.11,76610.66,2.3,-0.71286,0.00014,22.50456]
[1777474377521,36.11,76608.93,2.3,-0.71311,0.00014,22.49468]
[1777474380193,36.11,76610.94,2.3,-0.71283,0.00014,22.50555]
[1777474380238,36.11,76610.94,2.3,-0.71283,0.00014,22.50555]
[1777474380245,36.11,76610.94,2.3,-0.71283,0.00014,22.50555]
[1777474380271,36.11,76610.94,2.3,-0.71283,0.00014,22.50555]
[1777474384418,36.1,76605.73,2.3,-0.7136,0.00014,22.47562]
[1777474384472,36.1,76605.73,2.3,-0.7136,0.00014,22.47562]
[1777474384419,36.1,76601.1,2.3,-0.71426,0.00014,22.44945]
[1777474384522,36.1,76601.1,2.3,-0.71426,0.00014,22.44945]
[1777474385390,36.1,76597.47,2.3,-0.71478,0.00014,22.42888]
[1777474385978,36.1,76597.47,2.3,-0.71478,0.00014,22.42888]
[1777474386031,36.1,76597.47,2.3,-0.71478,0.00014,22.42888]
[1777474386042,36.1,76597.47,2.3,-0.71478,0.00014,22.42888]
[1777474386076,36.1,76597.47,2.3,-0.71478,0.00014,22.42888]
[1777474386427,36.1,76597.47,2.3,-0.71478,0.00014,22.42888]
[1777474386472,36.1,76597.47,2.3,-0.71478,0.00014,22.42888]
[1777474386481,36.1,76595.61,2.3,-0.71505,0.00014,22.41828]
[1777474386521,36.1,76595.61,2.3,-0.71505,0.00014,22.41828]
[1777474391642,36.1,76600.46,2.3,-0.71438,0.00014,22.44497]
[1777474391647,36.1,76600.46,2.3,-0.71438,0.00014,22.44497]
[1777474391711,36.1,76600.46,2.3,-0.71438,0.00014,22.44497]
[1777474391780,36.1,76600.46,2.3,-0.71438,0.00014,22.44497]
[1777474393955,36.1,76600.76,2.3,-0.71434,0.00014,22.44637]
[1777474394007,36.1,76600.76,2.3,-0.71434,0.00014,22.44637]
[1777474394012,36.1,76600.76,2.3,-0.71434,0.00014,22.44637]
[1777474394023,36.1,76600.76,2.3,-0.71434,0.00014,22.44637]
[1777474397022,36.09,76599.88,2.3,-0.71448,0.00014,22.441]
[1777474397074,36.09,76599.88,2.3,-0.71448,0.00014,22.441]
[1777474397075,36.09,76599.88,2.3,-0.71448,0.00014,22.441]
[1777474397272,36.09,76599.88,2.3,-0.71448,0.00014,22.441]
[1777474399583,36.09,76602.81,2.3,-0.71407,0.00014,22.45708]
[1777474399782,36.09,76602.81,2.3,-0.71407,0.00014,22.45708]
[1777474399889,36.09,76602.81,2.3,-0.71407,0.00014,22.45708]
[1777474399897,36.09,76602.81,2.3,-0.71407,0.00014,22.45708]
[1777474400365,36.09,76602.81,2.3,-0.71407,0.00014,22.45708]
[1777474400468,36.09,76602.81,2.3,-0.71407,0.00014,22.45708]
[1777474400526,36.09,76602.81,2.3,-0.71407,0.00014,22.45693]
[1777474400881,36.09,76602.81,2.3,-0.71407,0.00014,22.45693]
[1777474400897,36.09,76602.81,2.3,-0.71407,0.00014,22.45693]
[1777474400933,36.09,76602.81,2.3,-0.71407,0.00014,22.45693]
[1777474401024,36.09,76602.81,2.3,-0.71407,0.00014,22.45693]
[1777474401085,36.09,76613.45,2.3,-0.71255,0.00014,22.51671]
[1777474402510,36.09,76616.88,2.3,-0.71206,0.00014,22.536]
[1777474407546,36.1,76612.19,2.3,-0.71271,0.00014,22.51046]
[1777474409179,36.1,76612.19,2.3,-0.71271,0.00014,22.51046]
[1777474409186,36.1,76612.19,2.3,-0.71271,0.00014,22.51046]
[1777474409231,36.1,76612.19,2.3,-0.71271,0.00014,22.51046]
[1777474409272,36.1,76612.19,2.3,-0.71271,0.00014,22.51046]
[1777474412460,36.09,76611.72,2.3,-0.71279,0.00014,22.50731]
[1777474412512,36.09,76610.87,2.3,-0.71294,0.00014,22.49851]
[1777474412514,36.09,76610.87,2.3,-0.71294,0.00014,22.49851]
[1777474412522,36.09,76610.87,2.3,-0.71294,0.00014,22.49851]
[1777474414869,36.09,76608.04,2.3,-0.71336,0.00014,22.48229]
[1777474415023,36.09,76608.04,2.3,-0.71336,0.00014,22.48229]
[1777474415080,36.09,76608.04,2.3,-0.71336,0.00014,22.48229]
[1777474415159,36.09,76608.04,2.3,-0.71336,0.00014,22.48229]
[1777474415273,36.09,76608.04,2.3,-0.71336,0.00014,22.48229]
[1777474419804,36.09,76608.76,2.3,-0.71328,0.00014,22.48547]
[1777474419855,36.09,76608.76,2.3,-0.71328,0.00014,22.48547]
[1777474419857,36.09,76608.76,2.3,-0.71328,0.00014,22.48547]
[1777474420021,36.09,76608.76,2.3,-0.71328,0.00014,22.48547]
[1777474422687,36.08,76610.39,2.3,-0.71306,0.00014,22.49405]
[1777474422779,36.08,76610.39,2.3,-0.71306,0.00014,22.49405]
[1777474422784,36.08,76610.39,2.3,-0.71306,0.00014,22.49405]
[1777474422791,36.08,76610.39,2.3,-0.71306,0.00014,22.49405]
[1777474422843,36.08,76616.59,2.3,-0.71218,0.00014,22.52854]
[1777474423658,36.08,76616.59,2.3,-0.71218,0.00014,22.52854]
[1777474423709,36.08,76616.59,2.3,-0.71218,0.00014,22.52854]
[1777474423777,36.08,76616.59,2.3,-0.71218,0.00014,22.52854]
[1777474423870,36.08,76621.47,2.3,-0.71147,0.00014,22.5559]
[1777474426681,36.08,76626.96,2.3,-0.71068,0.00014,22.58674]
[1777474427966,36.08,76626.96,2.3,-0.71068,0.00014,22.58674]
[1777474427973,36.08,76626.96,2.3,-0.71068,0.00014,22.58674]
[1777474428018,36.08,76626.96,2.3,-0.71068,0.00014,22.58674]
[1777474428024,36.08,76626.96,2.3,-0.71068,0.00014,22.58674]
[1777474428074,36.09,76630.55,2.3,-0.71016,0.00014,22.60679]
[1777474433505,36.09,76630.33,2.3,-0.71019,0.00014,22.60571]
[1777474433523,36.09,76630.33,2.3,-0.71019,0.00014,22.60571]
[1777474433560,36.09,76629.59,2.3,-0.71029,0.00014,22.60166]
[1777474433775,36.09,76629.59,2.3,-0.71029,0.00014,22.60166]
[1777474433827,36.09,76629.59,2.3,-0.71029,0.00014,22.60166]
[1777474434022,36.09,76629.59,2.3,-0.71029,0.00014,22.60166]
[1777474440302,36.09,76631.73,2.3,-0.70994,0.00014,22.61515]
[1777474440354,36.09,76631.73,2.3,-0.70994,0.00014,22.61515]
[1777474440355,36.09,76631.73,2.3,-0.70994,0.00014,22.61515]
[1777474440521,36.09,76631.73,2.3,-0.70994,0.00014,22.61515]
[1777474445815,36.11,76630.52,2.3,-0.71001,0.00014,22.61231]
[1777474447112,36.11,76630.52,2.3,-0.71001,0.00014,22.61231]
[1777474447159,36.11,76630.52,2.3,-0.71001,0.00014,22.61231]
[1777474447164,36.11,76630.52,2.3,-0.71001,0.00014,22.61231]
[1777474447278,36.11,76630.52,2.3,-0.71001,0.00014,22.61231]
[1777474451857,36.12,76636.26,2.3,-0.70913,0.00014,22.64624]
[1777474452768,36.12,76636.26,2.3,-0.70913,0.00014,22.64624]
[1777474452820,36.12,76636.26,2.3,-0.70913,0.00014,22.64624]
[1777474452823,36.12,76636.26,2.3,-0.70913,0.00014,22.64624]
[1777474453022,36.12,76636.26,2.3,-0.70913,0.00014,22.64624]
[1777474456892,36.13,76632.04,2.3,-0.70972,0.00014,22.62341]
[1777474457801,36.13,76632.04,2.3,-0.70972,0.00014,22.62341]
[1777474457853,36.13,76632.04,2.3,-0.70972,0.00014,22.62341]
[1777474457855,36.13,76632.04,2.3,-0.70972,0.00014,22.62341]
[1777474458019,36.13,76632.04,2.3,-0.70972,0.00014,22.62341]
[1777474462821,36.13,76633.83,2.3,-0.70944,0.00014,22.63424]
[1777474462874,36.13,76633.83,2.3,-0.70944,0.00014,22.63424]
[1777474462876,36.13,76633.83,2.3,-0.70944,0.00014,22.63424]
[1777474463020,36.13,76633.83,2.3,-0.70944,0.00014,22.63424]
[1777474467911,36.14,76629.23,2.3,-0.71006,0.00014,22.60995]
[1777474467962,36.14,76629.23,2.3,-0.71006,0.00014,22.60995]
[1777474467964,36.14,76629.23,2.3,-0.71006,0.00014,22.60995]
[1777474468023,36.14,76629.23,2.3,-0.71006,0.00014,22.60995]
[1777474470990,36.14,76623.97,2.3,-0.7108,0.00014,22.58136]
[1777474473339,36.14,76623.43,2.3,-0.7109,0.00014,22.57458]
[1777474473392,36.14,76623.43,2.3,-0.7109,0.00014,22.57458]
[1777474473525,36.14,76623.43,2.3,-0.7109,0.00014,22.57458]
[1777474473554,36.14,76621.61,2.3,-0.71116,0.00014,22.56463]
[1777474474011,36.14,76625.79,2.3,-0.71056,0.00014,22.58793]
[1777474475018,36.14,76629.47,2.3,-0.71003,0.00014,22.6084]
[1777474476025,36.14,76633.1,2.3,-0.70951,0.00014,22.62852]
[1777474480914,36.14,76633.83,2.3,-0.7094,0.00014,22.63268]
[1777474480966,36.14,76633.83,2.3,-0.7094,0.00014,22.63268]
[1777474480968,36.14,76633.83,2.3,-0.7094,0.00014,22.63268]
[1777474481512,36.14,76633.83,2.3,-0.7094,0.00014,22.63268]
[1777474481539,36.14,76634.39,2.3,-0.70932,0.00014,22.6358]
[1777474484081,36.14,76639.51,2.3,-0.70858,0.00014,22.6641]
[1777474487101,36.14,76636.16,2.3,-0.70906,0.00014,22.64562]
[1777474490123,36.14,76631.49,2.3,-0.70973,0.00014,22.61989]
[1777474493144,36.14,76628.69,2.3,-0.71013,0.00014,22.60453]
[1777474495160,36.14,76626.05,2.3,-0.7105,0.00014,22.59003]
[1777474497172,36.14,76618.83,2.3,-0.71153,0.00014,22.55003]
[1777474498179,36.14,76615.74,2.3,-0.71198,0.00014,22.53269]
[1777474500193,36.14,76609.48,2.3,-0.71288,0.00014,22.49741]
[1777474501200,36.14,76606.01,2.3,-0.71338,0.00014,22.47781]
[1777474505228,36.14,76601.19,2.3,-0.71409,0.00014,22.45011]
[1777474506234,36.14,76604.0,2.3,-0.71369,0.00014,22.46571]
[1777474511270,36.13,76604.61,2.3,-0.71363,0.00014,22.46828]
[1777474512277,36.13,76606.86,2.3,-0.71331,0.00014,22.48071]
[1777474513284,36.13,76609.2,2.3,-0.71298,0.00014,22.49362]
[1777474514291,36.13,76605.79,2.3,-0.71348,0.00014,22.47433]
[1777474519373,36.13,76607.09,2.3,-0.71331,0.00014,22.48089]
[1777474521340,36.12,76604.34,2.3,-0.71372,0.00014,22.46492]
[1777474522347,36.12,76606.69,2.3,-0.71339,0.00014,22.47792]
[1777474523354,36.12,76609.17,2.3,-0.71304,0.00014,22.49161]
[1777474526374,36.12,76606.05,2.3,-0.7135,0.00014,22.47354]
[1777474531410,36.12,76606.34,2.3,-0.71351,0.00014,22.47038]
[1777474533424,36.11,76603.26,2.3,-0.71396,0.00014,22.45273]
[1777474536445,36.11,76599.33,2.3,-0.71453,0.00014,22.43015]
[1777474541480,36.11,76601.79,2.3,-0.7142,0.00014,22.44322]
[1777474546515,36.1,76602.94,2.3,-0.71406,0.00014,22.44886]
[1777474551550,36.1,76602.52,2.3,-0.71414,0.00014,22.44564]
[1777474558598,36.09,76602.4,2.3,-0.71419,0.00014,22.44381]
[1777474560613,36.09,76608.86,2.3,-0.71328,0.00014,22.47973]
[1777474561620,36.09,76611.79,2.3,-0.71286,0.00014,22.49594]
[1777474562629,36.09,76614.4,2.3,-0.7125,0.00014,22.51032]
[1777474565651,36.09,76617.87,2.3,-0.71202,0.00014,22.52901]
[1777474567666,36.09,76622.77,2.3,-0.71131,0.00014,22.55643]
[1777474570687,36.09,76620.16,2.3,-0.71169,0.00014,22.54198]
[1777474575723,36.09,76616.66,2.3,-0.71219,0.00014,22.52242]
[1777474580759,36.08,76610.68,2.3,-0.71307,0.00014,22.48787]
[1777474585798,36.08,76611.68,2.3,-0.71296,0.00014,22.4925]
[1777474586805,36.08,76616.2,2.3,-0.71231,0.00014,22.51759]
[1777474591839,36.07,76612.98,2.3,-0.71283,0.00014,22.49467]
[1777474595868,36.07,76607.01,2.3,-0.7137,0.00014,22.46045]
[1777474596875,36.07,76604.66,2.3,-0.71404,0.00014,22.44709]
[1777474601912,36.06,76603.4,2.3,-0.71424,0.00014,22.43926]
[1777474605940,36.06,76600.01,2.3,-0.71474,0.00014,22.4196]
[1777474611515,36.06,76599.45,2.3,-0.71483,0.00014,22.41607]
[1777474617017,36.06,76599.51,2.3,-0.71485,0.00014,22.41548]
[1777474622052,36.05,76589.54,2.3,-0.71628,0.00014,22.35859]
[1777474623059,36.05,76584.0,2.3,-0.71708,0.00014,22.32705]
[1777474625073,36.05,76585.36,2.3,-0.71688,0.00014,22.3347]
[1777474626423,36.05,76585.36,2.3,-0.71688,0.00014,22.3347]
[1777474626477,36.05,76585.36,2.3,-0.71688,0.00014,22.3347]
[1777474626524,36.05,76587.63,2.3,-0.71656,0.00014,22.34751]
[1777474627776,36.05,76586.69,2.3,-0.7167,0.00014,22.34218]
[1777474628094,36.05,76590.49,2.3,-0.71616,0.00014,22.36367]
[1777474633130,36.05,76589.54,2.3,-0.7163,0.00014,22.358]
[1777474637158,36.05,76584.63,2.3,-0.717,0.00014,22.32991]
[1777474642193,36.05,76581.96,2.3,-0.71739,0.00014,22.31455]
[1777474647228,36.05,76584.27,2.3,-0.71706,0.00014,22.32759]
[1777474652508,36.05,76585.2,2.3,-0.71696,0.00014,22.32888]
[1777474658305,36.05,76584.92,2.3,-0.71701,0.00014,22.32705]
[1777474663339,36.05,76587.02,2.3,-0.71671,0.00014,22.33882]
[1777474668375,36.04,76593.89,2.3,-0.71574,0.00014,22.37758]
[1777474670388,36.04,76591.12,2.3,-0.71614,0.00014,22.36176]
[1777474675423,36.04,76591.03,2.3,-0.71616,0.00014,22.36097]
[1777474680459,36.04,76588.66,2.3,-0.7165,0.00014,22.34726]
[1777474685494,36.04,76590.0,2.3,-0.71632,0.00014,22.35461]
[1777474690531,36.04,76590.71,2.3,-0.71622,0.00014,22.35834]
[1777474695567,36.04,76589.54,2.3,-0.7164,0.00014,22.3514]
[1777474700602,36.04,76590.72,2.3,-0.71624,0.00014,22.35781]
[1777474705637,36.03,76587.36,2.3,-0.71672,0.00014,22.33845]
[1777474706643,36.03,76584.3,2.3,-0.71716,0.00014,22.32103]
[1777474708658,36.03,76578.3,2.3,-0.71802,0.00014,22.28683]
[1777474713692,36.03,76580.1,2.3,-0.71779,0.00014,22.29325]
[1777474718728,36.03,76563.14,2.3,-0.72019,0.00014,22.19629]
[1777474719734,36.03,76553.38,2.3,-0.72157,0.00014,22.14025]
[1777474720742,36.03,76547.99,2.3,-0.72233,0.00014,22.10922]
[1777474721025,36.03,76547.99,2.3,-0.72233,0.00014,22.10922]
[1777474721749,36.04,76542.86,2.3,-0.72305,0.00014,22.07966]
[1777474723763,36.04,76537.62,2.3,-0.72378,0.00014,22.04955]
[1777474726784,36.04,76541.15,2.3,-0.72327,0.00014,22.07045]
[1777474731819,36.04,76541.85,2.3,-0.72316,0.00014,22.07515]
[1777474735847,36.04,76546.1,2.3,-0.72255,0.00014,22.1002]
[1777474737861,36.04,76542.89,2.3,-0.72299,0.00014,22.08182]
[1777474739875,36.04,76539.35,2.3,-0.72349,0.00014,22.06154]
[1777474740882,36.05,76542.21,2.3,-0.72308,0.00014,22.07823]
[1777474742896,36.05,76545.53,2.3,-0.72261,0.00014,22.09765]
[1777474747931,36.05,76545.53,2.3,-0.72259,0.00014,22.09814]
[1777474751959,36.05,76550.47,2.3,-0.72189,0.00014,22.12707]
[1777474754980,36.05,76555.06,2.3,-0.72123,0.00014,22.15372]
[1777474756993,36.05,76552.05,2.3,-0.72166,0.00014,22.13648]
[1777474758001,36.05,76555.31,2.3,-0.72119,0.00014,22.15531]
[1777474760020,36.05,76551.42,2.3,-0.72174,0.00014,22.133]
[1777474765066,36.05,76547.62,2.3,-0.72227,0.00014,22.11142]
[1777474770106,36.06,76551.93,2.3,-0.72165,0.00014,22.13666]
[1777474774129,36.06,76555.01,2.3,-0.72124,0.00014,22.15075]
[1777474776644,36.06,76556.05,2.3,-0.72109,0.00014,22.1568]
[1777474776737,36.06,76557.24,2.3,-0.72092,0.00014,22.16367]
[1777474777150,36.06,76560.9,2.3,-0.7204,0.00014,22.18469]
[1777474781177,36.06,76558.22,2.3,-0.72078,0.00014,22.16931]
[1777474782185,36.06,76561.16,2.3,-0.72036,0.00014,22.1862]
[1777474787220,36.06,76560.54,2.3,-0.72045,0.00014,22.18269]
[1777474789235,36.06,76556.54,2.3,-0.72102,0.00014,22.15972]
[1777474794269,36.06,76553.51,2.3,-0.72144,0.00014,22.1424]
[1777474795276,36.06,76548.13,2.3,-0.7222,0.00014,22.11142]
[1777474796283,36.06,76545.52,2.3,-0.72257,0.00014,22.09639]
[1777474798297,36.06,76548.26,2.3,-0.72218,0.00014,22.11237]
[1777474800312,36.06,76553.71,2.3,-0.7214,0.00014,22.14391]
[1777474804340,36.06,76550.56,2.3,-0.72184,0.00014,22.12597]
[1777474809375,36.06,76549.31,2.3,-0.72201,0.00014,22.11915]
[1777474813777,36.06,76547.4,2.3,-0.72227,0.00014,22.10834]
[1777474813847,36.06,76545.42,2.3,-0.72255,0.00014,22.09699]
[1777474814410,36.06,76542.15,2.3,-0.72301,0.00014,22.07818]
[1777474815417,36.06,76538.23,2.3,-0.72356,0.00014,22.05559]
[1777474818438,36.07,76536.0,2.3,-0.72386,0.00014,22.04307]
[1777474823473,36.07,76535.19,2.3,-0.72396,0.00014,22.03908]
[1777474828508,36.07,76547.67,2.3,-0.72219,0.00014,22.11179]
[1777474829514,36.07,76557.16,2.3,-0.72085,0.00014,22.16649]
[1777474831019,36.07,76557.58,2.3,-0.72079,0.00014,22.16892]
[1777474831529,36.07,76556.58,2.3,-0.72095,0.00014,22.15932]
[1777474836564,36.07,76557.18,2.3,-0.72087,0.00014,22.16288]
[1777474838577,36.07,76564.16,2.3,-0.71988,0.00014,22.20294]
[1777474841599,36.07,76576.64,2.3,-0.71811,0.00014,22.27414]
[1777474842606,36.07,76588.32,2.3,-0.71645,0.00014,22.34047]
[1777474843613,36.07,76596.21,2.3,-0.71533,0.00014,22.38502]
[1777474845627,36.07,76598.92,2.3,-0.71495,0.00014,22.40007]
[1777474848648,36.07,76595.64,2.3,-0.71543,0.00014,22.38119]
[1777474849655,36.07,76600.21,2.3,-0.71478,0.00014,22.40686]
[1777474852676,36.07,76603.85,2.3,-0.71427,0.00014,22.42696]
[1777474855697,36.06,76608.36,2.3,-0.71364,0.00014,22.45185]
[1777474856704,36.06,76611.12,2.3,-0.71325,0.00014,22.46716]
[1777474861781,36.06,76610.14,2.3,-0.71341,0.00014,22.46094]
[1777474863753,36.06,76604.42,2.3,-0.71424,0.00014,22.42829]
[1777474865768,36.06,76593.17,2.3,-0.71585,0.00014,22.36456]
[1777474866775,36.06,76583.92,2.3,-0.71717,0.00014,22.31205]
[1777474867781,36.06,76578.66,2.3,-0.71792,0.00014,22.28212]
[1777474871810,36.06,76575.57,2.3,-0.71835,0.00014,22.26453]
[1777474876844,36.06,76573.39,2.3,-0.71866,0.00014,22.25217]
[1777474877852,36.06,76564.74,2.3,-0.71989,0.00014,22.20274]
[1777474879865,36.06,76559.79,2.3,-0.72058,0.00014,22.17451]
[1777474884901,36.06,76559.34,2.3,-0.72063,0.00014,22.17245]
[1777474886915,36.06,76563.14,2.3,-0.72009,0.00014,22.19445]
[1777474888928,36.06,76565.69,2.3,-0.71973,0.00014,22.20921]
[1777474892956,36.06,76562.91,2.3,-0.72014,0.00014,22.18971]
[1777474897992,36.06,76563.48,2.3,-0.72005,0.00014,22.19341]
[1777474902020,36.07,76560.35,2.3,-0.72048,0.00014,22.17581]
[1777474906048,36.07,76565.39,2.3,-0.71976,0.00014,22.20484]
[1777474907055,36.07,76570.32,2.3,-0.71906,0.00014,22.23305]
[1777474910076,36.07,76575.06,2.3,-0.71839,0.00014,22.26008]
[1777474914104,36.07,76572.26,2.3,-0.71879,0.00014,22.24398]
[1777474919139,36.07,76572.67,2.3,-0.71874,0.00014,22.24624]
[1777474922161,36.07,76566.49,2.3,-0.71961,0.00014,22.21087]
[1777474926194,36.07,76563.99,2.3,-0.71997,0.00014,22.19663]
[1777474929215,36.07,76561.19,2.3,-0.72036,0.00014,22.18067]
[1777474930222,36.07,76558.16,2.3,-0.72079,0.00014,22.16332]
[1777474931656,36.07,76558.16,2.3,-0.72079,0.00014,22.16332]
[1777474931695,36.07,76551.72,2.3,-0.72169,0.00014,22.12642]
[1777474932236,36.07,76546.34,2.3,-0.72245,0.00014,22.0954]
[1777474933243,36.07,76542.31,2.3,-0.72302,0.00014,22.07214]
[1777474935257,36.07,76538.93,2.3,-0.72349,0.00014,22.05268]
[1777474937272,36.07,76536.21,2.3,-0.72387,0.00014,22.03707]
[1777474940292,36.07,76532.64,2.3,-0.72437,0.00014,22.01659]
[1777474941299,36.07,76527.52,2.3,-0.72508,0.00014,21.98693]
[1777474942307,36.07,76521.74,2.3,-0.72589,0.00014,21.95338]
[1777474943314,36.07,76519.35,2.3,-0.72622,0.00014,21.9396]
[1777474947342,36.07,76522.27,2.3,-0.7258,0.00014,21.95734]
[1777474952377,36.08,76521.21,2.3,-0.72595,0.00014,21.94808]
[1777474957411,36.08,76523.03,2.3,-0.72568,0.00014,21.95952]
[1777474961441,36.08,76520.77,2.3,-0.72598,0.00014,21.94697]
[1777474963013,36.08,76520.77,2.3,-0.72598,0.00014,21.94697]
[1777474963232,36.08,76519.11,2.3,-0.7262,0.00014,21.93744]
[1777474963458,36.09,76502.64,2.3,-0.7285,0.00014,21.84117]
[1777474964465,36.09,76488.34,2.3,-0.73047,0.00014,21.75787]
[1777474965472,36.1,76487.42,2.3,-0.73055,0.00014,21.75433]
[1777474966479,36.1,76487.07,2.3,-0.73059,0.00014,21.75253]
[1777474969500,36.1,76490.84,2.3,-0.73005,0.00014,21.77543]
[1777474970507,36.1,76497.08,2.3,-0.72918,0.00014,21.81245]
[1777474971514,36.1,76500.46,2.3,-0.7287,0.00014,21.83256]
[1777474973528,36.11,76504.07,2.3,-0.72819,0.00014,21.85415]
[1777474975542,36.11,76507.14,2.3,-0.72775,0.00014,21.87267]
[1777474980972,36.11,76506.42,2.3,-0.72783,0.00014,21.86906]
[1777474986619,36.11,76507.91,2.3,-0.7276,0.00014,21.87882]
[1777474988633,36.12,76505.0,2.3,-0.728,0.00014,21.86205]
[1777474989640,36.12,76507.16,2.3,-0.72769,0.00014,21.87486]
[1777474990647,36.12,76505.01,2.3,-0.72799,0.00014,21.86241]
[1777474993668,36.12,76509.06,2.3,-0.72741,0.00014,21.88657]
[1777474998679,36.12,76507.85,2.3,-0.72757,0.00014,21.88002]
[1777475000243,36.12,76505.58,2.3,-0.72788,0.00014,21.867]
[1777475002731,36.12,76499.12,2.3,-0.72877,0.00014,21.82954]
[1777475003738,36.13,76494.45,2.3,-0.72937,0.00014,21.80389]
[1777475004745,36.14,76488.45,2.3,-0.73016,0.00014,21.77061]
[1777475009781,36.15,76490.94,2.3,-0.72978,0.00014,21.78647]
[1777475010788,36.15,76493.93,2.3,-0.72936,0.00014,21.80428]
[1777475014817,36.15,76496.02,2.3,-0.72908,0.00014,21.81346]
[1777475015823,36.15,76500.1,2.3,-0.7285,0.00014,21.8376]
[1777475018016,36.15,76501.53,2.3,-0.7283,0.00014,21.84614]
[1777475018116,36.15,76505.01,2.3,-0.72781,0.00014,21.86668]
[1777475018844,36.15,76507.32,2.3,-0.72749,0.00014,21.88034]
[1777475021866,36.15,76509.97,2.3,-0.72711,0.00014,21.89621]
[1777475024887,36.16,76506.11,2.3,-0.72764,0.00014,21.87402]
[1777475029922,36.16,76501.35,2.3,-0.72828,0.00014,21.84687]
[1777475030153,36.16,76501.35,2.3,-0.72828,0.00014,21.84687]
[1777475030929,36.16,76497.51,2.3,-0.72881,0.00014,21.82452]
[1777475031936,36.16,76486.31,2.3,-0.73037,0.00014,21.75875]
[1777475032943,36.16,76479.53,2.3,-0.73131,0.00014,21.71848]
[1777475035963,36.16,76472.32,2.3,-0.73232,0.00014,21.6752]
[1777475036976,36.16,76457.75,2.3,-0.73434,0.00014,21.58844]
[1777475037197,36.16,76457.75,2.3,-0.73434,0.00014,21.58844]
[1777475037980,36.15,76455.47,2.3,-0.73466,0.00014,21.57468]
[1777475038987,36.15,76457.72,2.3,-0.73435,0.00014,21.58795]
[1777475039993,36.15,76463.11,2.3,-0.73361,0.00014,21.61989]
[1777475040733,36.15,76463.11,2.3,-0.73361,0.00014,21.61989]
[1777475042966,36.15,76461.81,2.3,-0.7338,0.00014,21.61178]
[1777475043007,36.15,76461.81,2.3,-0.7338,0.00014,21.61178]
[1777475043015,36.15,76459.31,2.3,-0.73415,0.00014,21.59671]
[1777475043499,36.15,76459.31,2.3,-0.73415,0.00014,21.59671]
[1777475043510,36.15,76459.31,2.3,-0.73415,0.00014,21.59671]
[1777475044022,36.15,76459.33,2.3,-0.73415,0.00014,21.59666]
[1777475046802,36.15,76460.56,2.3,-0.73399,0.00014,21.60375]
[1777475047043,36.15,76462.1,2.3,-0.73378,0.00014,21.6128]
[1777475051071,36.15,76459.58,2.3,-0.73414,0.00014,21.59728]
[1777475056106,36.14,76462.89,2.3,-0.7337,0.00014,21.6164]
[1777475057113,36.14,76470.38,2.3,-0.73266,0.00014,21.66075]
[1777475058120,36.14,76473.22,2.3,-0.73228,0.00014,21.67738]
[1777475059127,36.14,76470.41,2.3,-0.73267,0.00014,21.66049]
[1777475060134,36.14,76465.62,2.3,-0.73334,0.00014,21.63182]
[1777475062148,36.14,76468.64,2.3,-0.73293,0.00014,21.64946]
[1777475066176,36.14,76471.8,2.3,-0.73251,0.00014,21.66744]
[1777475068190,36.14,76474.62,2.3,-0.73213,0.00014,21.68377]
[1777475069197,36.14,76479.17,2.3,-0.7315,0.00014,21.71074]
[1777475070204,36.14,76481.76,2.3,-0.73114,0.00014,21.72604]
[1777475072218,36.14,76486.66,2.3,-0.73048,0.00014,21.75151]
[1777475074233,36.14,76480.39,2.3,-0.73134,0.00014,21.71486]
[1777475075241,36.14,76475.29,2.3,-0.73205,0.00014,21.68461]
[1777475080275,36.14,76474.02,2.3,-0.73222,0.00014,21.67701]
[1777475085313,36.14,76471.45,2.3,-0.73257,0.00014,21.66199]
[1777475087326,36.14,76464.81,2.3,-0.73349,0.00014,21.62251]
[1777475088334,36.14,76457.0,2.3,-0.73457,0.00014,21.57585]
[1777475089405,36.14,76457.0,2.3,-0.73457,0.00014,21.57585]
[1777475089484,36.14,76454.92,2.3,-0.73486,0.00014,21.56336]
[1777475090348,36.14,76450.58,2.3,-0.73546,0.00014,21.53736]
[1777475092362,36.14,76448.22,2.3,-0.73579,0.00014,21.52318]
[1777475094805,36.14,76446.67,2.3,-0.736,0.00014,21.51388]
[1777475094852,36.14,76443.53,2.3,-0.73643,0.00014,21.49496]
[1777475099411,36.14,76432.04,2.3,-0.73802,0.00014,21.42549]
[1777475100421,36.14,76425.62,2.3,-0.7389,0.00014,21.38667]
[1777475101628,36.14,76425.62,2.3,-0.7389,0.00014,21.38667]
[1777475101797,36.14,76425.62,2.3,-0.7389,0.00014,21.38667]
[1777475101888,36.13,76418.73,2.3,-0.73984,0.00014,21.34496]
[1777475103442,36.13,76416.69,2.3,-0.74013,0.00014,21.33229]
[1777475106463,36.13,76418.65,2.3,-0.73987,0.00014,21.34376]
[1777475107952,36.13,76418.65,2.3,-0.73987,0.00014,21.34376]
[1777475109484,36.13,76421.74,2.3,-0.73946,0.00014,21.36187]
[1777475112579,36.13,76423.14,2.3,-0.73928,0.00014,21.36991]
[1777475113511,36.13,76417.07,2.3,-0.74012,0.00014,21.33294]
[1777475114519,36.13,76410.71,2.3,-0.74099,0.00014,21.29419]
[1777475116791,36.13,76409.93,2.3,-0.7411,0.00014,21.28927]
[1777475118906,36.12,76410.45,2.3,-0.74103,0.00014,21.29216]
[1777475119553,36.12,76416.79,2.3,-0.74018,0.00014,21.33034]
[1777475120561,36.12,76419.69,2.3,-0.73978,0.00014,21.34776]
[1777475122575,36.12,76422.29,2.3,-0.73943,0.00014,21.3632]
[1777475123689,36.12,76419.61,2.3,-0.7398,0.00014,21.34682]
[1777475124817,36.12,76415.55,2.3,-0.74037,0.00014,21.32191]
[1777475126161,36.12,76415.55,2.3,-0.74037,0.00014,21.32191]
[1777475126922,36.12,76408.56,2.3,-0.74132,0.00014,21.27936]
[1777475127611,36.12,76392.57,2.3,-0.7435,0.00014,21.18175]
[1777475128803,36.12,76392.57,2.3,-0.7435,0.00014,21.18175]
[1777475128888,36.12,76386.52,2.3,-0.74432,0.00014,21.14458]
[1777475130831,36.12,76387.16,2.3,-0.74424,0.00014,21.1485]
[1777475130843,36.12,76386.57,2.3,-0.74432,0.00014,21.14486]
[1777475131640,36.12,76383.17,2.3,-0.7448,0.00014,21.12009]
[1777475132902,36.12,76383.17,2.3,-0.7448,0.00014,21.12009]
[1777475132987,36.12,76377.52,2.3,-0.74557,0.00014,21.08539]
[1777475133674,36.12,76365.91,2.3,-0.74713,0.00013,21.01394]
[1777475134668,36.12,76357.5,2.3,-0.74827,0.00013,20.962]
[1777475135675,36.12,76356.97,2.3,-0.74834,0.00013,20.95857]
[1777475136888,36.12,76356.97,2.3,-0.74834,0.00013,20.95857]
[1777475136989,36.12,76354.67,2.3,-0.74865,0.00013,20.94416]
[1777475138697,36.12,76351.65,2.3,-0.74906,0.00013,20.92538]
[1777475139704,36.12,76347.42,2.3,-0.74963,0.00013,20.89909]
[1777475140711,36.12,76343.94,2.3,-0.7501,0.00013,20.87744]
[1777475141765,36.12,76339.21,2.3,-0.75073,0.00013,20.84802]
[1777475142725,36.12,76337.57,2.3,-0.75095,0.00013,20.83778]
[1777475144740,36.12,76335.11,2.3,-0.75128,0.00013,20.8224]
[1777475145747,36.12,76338.27,2.3,-0.75086,0.00013,20.842]
[1777475146753,36.11,76336.44,2.3,-0.75111,0.00013,20.83049]
[1777475149776,36.11,76344.78,2.3,-0.75,0.00013,20.88214]
[1777475151790,36.11,76340.54,2.3,-0.75057,0.00013,20.85558]
[1777475153804,36.11,76342.74,2.3,-0.75028,0.00013,20.86909]
[1777475154811,36.11,76347.23,2.3,-0.74968,0.00013,20.89687]
[1777475155818,36.11,76349.09,2.3,-0.74943,0.00013,20.90828]
[1777475156829,36.11,76355.57,2.3,-0.74856,0.00013,20.94837]
[1777475157836,36.11,76361.42,2.3,-0.74778,0.00013,20.98454]
[1777475158842,36.11,76364.86,2.3,-0.74732,0.00013,21.00574]
[1777475160857,36.11,76359.41,2.3,-0.74805,0.00013,20.97187]
[1777475161865,36.11,76351.57,2.3,-0.74911,0.00013,20.92335]
[1777475162871,36.11,76345.15,2.3,-0.74997,0.00013,20.8832]
[1777475163879,36.11,76342.27,2.3,-0.75036,0.00013,20.86518]
[1777475166899,36.11,76344.33,2.3,-0.75009,0.00013,20.87773]
[1777475167906,36.11,76347.03,2.3,-0.74973,0.00013,20.89441]
[1777475168913,36.11,76341.79,2.3,-0.75044,0.00013,20.86176]
[1777475170927,36.11,76339.62,2.3,-0.75073,0.00013,20.84808]
[1777475171934,36.11,76344.32,2.3,-0.7501,0.00013,20.87724]
[1777475174479,36.11,76342.74,2.3,-0.75032,0.00013,20.86724]
[1777475174519,36.11,76342.74,2.3,-0.75032,0.00013,20.86724]
[1777475174528,36.11,76342.74,2.3,-0.75032,0.00013,20.86724]
[1777475174954,36.11,76341.88,2.3,-0.75044,0.00013,20.86181]
[1777475175329,36.11,76341.88,2.3,-0.75044,0.00013,20.86181]
[1777475175531,36.11,76341.88,2.3,-0.75044,0.00013,20.86181]
[1777475175962,36.11,76344.69,2.3,-0.75006,0.00013,20.8792]
[1777475176968,36.11,76349.26,2.3,-0.74945,0.00013,20.90747]
[1777475177976,36.1,76353.17,2.3,-0.74893,0.00013,20.93158]
[1777475178982,36.1,76361.04,2.3,-0.74787,0.00013,20.98022]
[1777475184021,36.1,76358.39,2.3,-0.74824,0.00013,20.96335]
[1777475185141,36.1,76358.39,2.3,-0.74824,0.00013,20.96335]
[1777475185185,36.1,76358.39,2.3,-0.74824,0.00013,20.96335]
[1777475185275,36.1,76358.39,2.3,-0.74824,0.00013,20.96335]
[1777475185242,36.1,76357.72,2.3,-0.74833,0.00013,20.9591]
[1777475186034,36.1,76363.15,2.3,-0.74761,0.00013,20.99257]
[1777475189057,36.1,76365.23,2.3,-0.74733,0.00013,21.00502]
[1777475191071,36.1,76363.37,2.3,-0.74762,0.00013,20.98931]
[1777475191503,36.1,76363.37,2.3,-0.74762,0.00013,20.98931]
[1777475191518,36.1,76363.37,2.3,-0.74762,0.00013,20.98931]
[1777475191545,36.1,76363.37,2.3,-0.74762,0.00013,20.98931]
[1777475192078,36.1,76362.66,2.3,-0.74772,0.00013,20.9848]
[1777475192587,36.1,76362.66,2.3,-0.74772,0.00013,20.9848]
[1777475192817,36.1,76362.66,2.3,-0.74772,0.00013,20.9848]
[1777475193085,36.1,76362.36,2.3,-0.74776,0.00013,20.98282]
[1777475195099,36.1,76357.48,2.3,-0.74842,0.00013,20.95242]
[1777475196106,36.1,76352.62,2.3,-0.74908,0.00013,20.92224]
[1777475197112,36.1,76357.06,2.3,-0.74848,0.00013,20.94969]
[1777475199127,36.1,76352.62,2.3,-0.74908,0.00013,20.92202]
[1777475201278,36.1,76351.83,2.3,-0.74919,0.00013,20.91708]
[1777475201288,36.1,76351.83,2.3,-0.74919,0.00013,20.91708]
[1777475201522,36.1,76352.68,2.3,-0.74908,0.00013,20.9223]
[1777475202148,36.1,76353.02,2.3,-0.74903,0.00013,20.92436]
[1777475204162,36.1,76356.6,2.3,-0.74855,0.00013,20.94641]
[1777475205169,36.1,76361.03,2.3,-0.74796,0.00013,20.97374]
[1777475208190,36.1,76364.79,2.3,-0.74746,0.00013,20.99688]
[1777475208529,36.1,76364.79,2.3,-0.74746,0.00013,20.99688]
[1777475208581,36.1,76364.79,2.3,-0.74746,0.00013,20.99688]
[1777475208769,36.1,76364.79,2.3,-0.74746,0.00013,20.99688]
[1777475209197,36.1,76366.36,2.3,-0.74725,0.00013,21.00653]
[1777475210204,36.09,76369.27,2.3,-0.74685,0.00013,21.02442]
[1777475213225,36.09,76365.77,2.3,-0.74733,0.00013,21.0026]
[1777475217363,36.09,76364.2,2.3,-0.74755,0.00013,20.99267]
[1777475217408,36.09,76364.2,2.3,-0.74755,0.00013,20.99267]
[1777475217521,36.09,76364.2,2.3,-0.74755,0.00013,20.99267]
[1777475218260,36.09,76364.32,2.3,-0.74753,0.00013,20.99335]
[1777475220274,36.09,76362.0,2.3,-0.74785,0.00013,20.97889]
[1777475221281,36.09,76357.14,2.3,-0.7485,0.00013,20.94878]
[1777475222289,36.09,76344.89,2.3,-0.75015,0.00013,20.87278]
[1777475223296,36.09,76334.15,2.3,-0.75159,0.00013,20.8058]
[1777475224303,36.09,76328.89,2.3,-0.75229,0.00013,20.77291]
[1777475225310,36.09,76324.64,2.3,-0.75286,0.00013,20.74624]
[1777475230345,36.09,76322.79,2.3,-0.75311,0.00013,20.73456]
[1777475231352,36.09,76310.81,2.3,-0.75471,0.00013,20.65927]
[1777475232359,36.09,76312.5,2.3,-0.75448,0.00013,20.66976]
[1777475234328,36.09,76312.5,2.3,-0.75448,0.00013,20.66976]
[1777475233366,36.09,76317.06,2.3,-0.75388,0.00013,20.69834]
[1777475234380,36.09,76317.06,2.3,-0.75388,0.00013,20.69834]
[1777475235025,36.09,76317.06,2.3,-0.75388,0.00013,20.69834]
[1777475235118,36.09,76324.19,2.3,-0.75293,0.00013,20.74296]
[1777475235380,36.09,76332.24,2.3,-0.75186,0.00013,20.79325]
[1777475236387,36.09,76334.26,2.3,-0.75159,0.00013,20.80579]
[1777475241422,36.09,76330.57,2.3,-0.7521,0.00013,20.78212]
[1777475243435,36.09,76333.49,2.3,-0.75171,0.00013,20.80008]
[1777475244443,36.09,76335.69,2.3,-0.75142,0.00013,20.81365]
[1777475245451,36.08,76340.44,2.3,-0.75079,0.00013,20.84308]
[1777475246459,36.08,76347.71,2.3,-0.74982,0.00013,20.88817]
[1777475248472,36.08,76352.29,2.3,-0.74921,0.00013,20.91626]
[1777475249480,36.08,76354.68,2.3,-0.74889,0.00013,20.93088]
[1777475251494,36.08,76356.58,2.3,-0.74867,0.00013,20.93848]
[1777475252501,36.08,76353.39,2.3,-0.7491,0.00013,20.91859]
[1777475256478,36.08,76353.4,2.3,-0.74911,0.00013,20.91835]
[1777475256521,36.08,76353.4,2.3,-0.74911,0.00013,20.91835]
[1777475256530,36.08,76353.4,2.3,-0.74911,0.00013,20.91835]
[1777475257066,36.08,76353.4,2.3,-0.74911,0.00013,20.91835]
[1777475257270,36.08,76353.4,2.3,-0.74911,0.00013,20.91835]
[1777475257327,36.08,76353.82,2.3,-0.74906,0.00013,20.92076]
[1777475257536,36.08,76350.81,2.3,-0.74946,0.00013,20.90209]
[1777475258543,36.08,76347.76,2.3,-0.74987,0.00013,20.88297]
[1777475259549,36.08,76345.42,2.3,-0.75019,0.00013,20.86826]
[1777475263725,36.08,76344.93,2.3,-0.75027,0.00013,20.86477]
[1777475263779,36.08,76344.93,2.3,-0.75027,0.00013,20.86477]
[1777475264018,36.08,76344.93,2.3,-0.75027,0.00013,20.86477]
[1777475264041,36.08,76346.05,2.3,-0.75012,0.00013,20.87145]
[1777475267608,36.07,76348.53,2.3,-0.7498,0.00013,20.88642]
[1777475271880,36.07,76349.84,2.3,-0.74963,0.00013,20.89432]
[1777475271932,36.07,76349.84,2.3,-0.74963,0.00013,20.89432]
[1777475272018,36.07,76349.84,2.3,-0.74963,0.00013,20.89432]
[1777475272119,36.07,76352.04,2.3,-0.74934,0.00013,20.90778]
[1777475276779,36.07,76351.44,2.3,-0.74943,0.00013,20.90375]
[1777475278961,36.07,76351.47,2.3,-0.74943,0.00013,20.90373]
[1777475279013,36.07,76351.47,2.3,-0.74943,0.00013,20.90373]
[1777475279032,36.07,76351.47,2.3,-0.74943,0.00013,20.90373]
[1777475279062,36.07,76352.08,2.3,-0.74935,0.00013,20.90739]
[1777475279692,36.07,76357.28,2.3,-0.74865,0.00013,20.93963]
[1777475280699,36.07,76359.25,2.3,-0.74839,0.00013,20.95174]
[1777475282025,36.07,76359.25,2.3,-0.74839,0.00013,20.95174]
[1777475282273,36.07,76359.25,2.3,-0.74839,0.00013,20.95174]
[1777475282713,36.07,76352.64,2.3,-0.74928,0.00013,20.91054]
[1777475283718,36.07,76352.64,2.3,-0.74928,0.00013,20.91054]
[1777475283770,36.07,76352.64,2.3,-0.74928,0.00013,20.91054]
[1777475283773,36.07,76352.64,2.3,-0.74928,0.00013,20.91054]
[1777475283818,36.07,76350.45,2.3,-0.74958,0.00013,20.89688]
[1777475284901,36.07,76350.45,2.3,-0.74958,0.00013,20.89688]
[1777475285023,36.07,76350.45,2.3,-0.74958,0.00013,20.89688]
[1777475285124,36.07,76350.25,2.3,-0.74961,0.00013,20.89552]
[1777475286741,36.07,76347.98,2.3,-0.74991,0.00013,20.88137]
[1777475288755,36.07,76345.16,2.3,-0.75029,0.00013,20.86364]
[1777475289762,36.07,76340.12,2.3,-0.75097,0.00013,20.83213]
[1777475290769,36.07,76336.59,2.3,-0.75145,0.00013,20.81]
[1777475292512,36.07,76336.55,2.3,-0.75146,0.00013,20.80966]
[1777475292524,36.07,76336.55,2.3,-0.75146,0.00013,20.80966]
[1777475292563,36.07,76336.55,2.3,-0.75146,0.00013,20.80966]
[1777475292643,36.07,76336.55,2.3,-0.75146,0.00013,20.80966]
[1777475292785,36.07,76336.55,2.3,-0.75146,0.00013,20.80966]
[1777475292805,36.07,76340.33,2.3,-0.75095,0.00013,20.83316]
[1777475293790,36.07,76347.36,2.3,-0.75001,0.00013,20.87685]
[1777475294801,36.07,76353.94,2.3,-0.74913,0.00013,20.91762]
[1777475295806,36.06,76358.42,2.3,-0.74853,0.00013,20.94526]
[1777475296980,36.06,76358.42,2.3,-0.74853,0.00013,20.94526]
[1777475297026,36.06,76358.42,2.3,-0.74853,0.00013,20.94526]
[1777475297032,36.06,76358.42,2.3,-0.74853,0.00013,20.94526]
[1777475297074,36.06,76361.56,2.3,-0.74812,0.00013,20.96432]
[1777475298264,36.06,76361.56,2.3,-0.74812,0.00013,20.96432]
[1777475298267,36.06,76360.16,2.3,-0.74831,0.00013,20.95553]
[1777475298518,36.06,76360.16,2.3,-0.74831,0.00013,20.95553]
[1777475299834,36.06,76363.35,2.3,-0.74788,0.00013,20.97515]
[1777475301848,36.06,76365.74,2.3,-0.74756,0.00013,20.98981]
[1777475303232,36.06,76365.74,2.3,-0.74756,0.00013,20.98981]
[1777475303270,36.06,76365.74,2.3,-0.74756,0.00013,20.98981]
[1777475303286,36.06,76365.74,2.3,-0.74756,0.00013,20.98981]
[1777475303383,36.06,76366.38,2.3,-0.74748,0.00013,20.99361]
[1777475303700,36.06,76366.38,2.3,-0.74748,0.00013,20.99361]
[1777475303770,36.06,76366.38,2.3,-0.74748,0.00013,20.99361]
[1777475303862,36.06,76372.76,2.3,-0.74662,0.00014,21.033]
[1777475304869,36.06,76377.03,2.3,-0.74604,0.00014,21.05922]
[1777475305876,36.06,76380.16,2.3,-0.74562,0.00014,21.07836]
[1777475307889,36.06,76383.82,2.3,-0.74514,0.00014,21.10053]
[1777475308834,36.06,76383.82,2.3,-0.74514,0.00014,21.10053]
[1777475310911,36.06,76378.3,2.3,-0.7459,0.00014,21.06601]
[1777475311918,36.06,76380.97,2.3,-0.74557,0.00014,21.0783]
[1777475313170,36.06,76380.97,2.3,-0.74557,0.00014,21.0783]
[1777475313223,36.06,76380.97,2.3,-0.74557,0.00014,21.0783]
[1777475313271,36.06,76380.97,2.3,-0.74557,0.00014,21.0783]
[1777475313372,36.06,76382.41,2.3,-0.74538,0.00014,21.08685]
[1777475317015,36.05,76383.03,2.3,-0.74531,0.00014,21.09016]
[1777475317062,36.05,76383.03,2.3,-0.74531,0.00014,21.09016]
[1777475317150,36.05,76383.03,2.3,-0.74531,0.00014,21.09016]
[1777475317271,36.05,76383.03,2.3,-0.74531,0.00014,21.09016]
[1777475317300,36.05,76383.06,2.3,-0.74531,0.00014,21.09016]
[1777475317962,36.05,76379.07,2.3,-0.74585,0.00014,21.06544]
[1777475322997,36.05,76377.61,2.3,-0.74607,0.00014,21.05568]
[1777475323619,36.05,76377.61,2.3,-0.74607,0.00014,21.05568]
[1777475323673,36.05,76377.61,2.3,-0.74607,0.00014,21.05568]
[1777475323782,36.05,76377.61,2.3,-0.74607,0.00014,21.05568]
[1777475324013,36.05,76377.77,2.3,-0.74605,0.00014,21.05653]
[1777475324875,36.05,76377.77,2.3,-0.74605,0.00014,21.05653]
[1777475325011,36.05,76372.19,2.3,-0.74681,0.00014,21.02196]
[1777475326018,36.05,76369.43,2.3,-0.74718,0.00013,21.00479]
[1777475329358,36.05,76368.37,2.3,-0.74733,0.00013,20.99804]
[1777475329413,36.05,76368.37,2.3,-0.74733,0.00013,20.99804]
[1777475329372,36.05,76368.15,2.3,-0.74736,0.00013,20.99658]
[1777475329520,36.05,76368.15,2.3,-0.74736,0.00013,20.99658]
[1777475330046,36.05,76368.28,2.3,-0.74735,0.00013,20.99728]
[1777475331053,36.05,76356.57,2.3,-0.74892,0.00013,20.92477]
[1777475332059,36.05,76351.09,2.3,-0.74967,0.00013,20.89043]
[1777475333697,36.04,76351.88,2.3,-0.74956,0.00013,20.89525]
[1777475333749,36.04,76351.88,2.3,-0.74956,0.00013,20.89525]
[1777475333775,36.04,76351.88,2.3,-0.74956,0.00013,20.89525]
[1777475334074,36.04,76351.33,2.3,-0.74964,0.00013,20.89173]
[1777475339109,36.04,76354.09,2.3,-0.74928,0.00013,20.90837]
[1777475340116,36.04,76346.38,2.3,-0.75032,0.00013,20.86032]
[1777475341123,36.04,76334.64,2.3,-0.7519,0.00013,20.78683]
[1777475342130,36.04,76329.02,2.3,-0.75265,0.00013,20.75148]
[1777475343137,36.04,76325.64,2.3,-0.75311,0.00013,20.73016]
[1777475344144,36.04,76319.76,2.3,-0.75389,0.00013,20.69315]
[1777475346158,36.04,76316.4,2.3,-0.75434,0.00013,20.67187]
[1777475347165,36.04,76305.31,2.3,-0.75582,0.00013,20.60208]
[1777475348173,36.04,76296.58,2.3,-0.75698,0.00013,20.54661]
[1777475352201,36.04,76302.31,2.3,-0.75623,0.00013,20.58236]
[1777475353208,36.04,76311.58,2.3,-0.755,0.00013,20.6407]
[1777475356720,36.03,76311.71,2.3,-0.75499,0.00013,20.64132]
[1777475356771,36.03,76311.71,2.3,-0.75499,0.00013,20.64132]
[1777475356775,36.03,76311.71,2.3,-0.75499,0.00013,20.64132]
[1777475356825,36.03,76311.71,2.3,-0.75499,0.00013,20.64132]
[1777475357029,36.03,76311.71,2.3,-0.75499,0.00013,20.64132]
[1777475357236,36.03,76309.06,2.3,-0.75534,0.00013,20.62459]
[1777475358243,36.03,76304.75,2.3,-0.75592,0.00013,20.59739]
[1777475362271,36.03,76299.82,2.3,-0.75658,0.00013,20.56593]
[1777475363278,36.03,76297.87,2.3,-0.75684,0.00013,20.55355]
[1777475363632,36.03,76297.87,2.3,-0.75684,0.00013,20.55355]
[1777475363684,36.03,76297.87,2.3,-0.75684,0.00013,20.55355]
[1777475363771,36.03,76297.87,2.3,-0.75684,0.00013,20.55355]
[1777475364284,36.03,76298.12,2.3,-0.7568,0.00013,20.55509]
[1777475369320,36.03,76298.4,2.3,-0.75677,0.00013,20.55664]
[1777475369841,36.03,76298.4,2.3,-0.75677,0.00013,20.55664]
[1777475370020,36.03,76298.4,2.3,-0.75677,0.00013,20.55664]
[1777475370194,36.03,76298.4,2.3,-0.75677,0.00013,20.55664]
[1777475370246,36.03,76298.4,2.3,-0.75677,0.00013,20.55664]
[1777475370269,36.03,76298.4,2.3,-0.75677,0.00013,20.55664]
[1777475370326,36.03,76303.38,2.3,-0.75611,0.00013,20.58803]
[1777475371334,36.03,76305.98,2.3,-0.7558,0.00013,20.60037]
[1777475372340,36.03,76310.09,2.3,-0.75526,0.00013,20.62617]
[1777475373348,36.03,76316.51,2.3,-0.7544,0.00013,20.66644]
[1777475373864,36.03,76316.51,2.3,-0.7544,0.00013,20.66644]
[1777475373877,36.03,76316.51,2.3,-0.7544,0.00013,20.66644]
[1777475374027,36.03,76316.51,2.3,-0.7544,0.00013,20.66644]
[1777475374355,36.03,76320.14,2.3,-0.75392,0.00013,20.68912]
[1777475378385,36.03,76323.88,2.3,-0.75344,0.00013,20.71212]
[1777475380398,36.03,76330.95,2.3,-0.7525,0.00013,20.75628]
[1777475382308,36.03,76332.45,2.3,-0.7523,0.00013,20.76555]
[1777475382360,36.03,76332.45,2.3,-0.7523,0.00013,20.76555]
[1777475382523,36.03,76332.45,2.3,-0.7523,0.00013,20.76555]
[1777475382536,36.03,76331.27,2.3,-0.75246,0.00013,20.75805]
[1777475386441,36.03,76329.11,2.3,-0.75276,0.00013,20.7441]
[1777475387576,36.03,76329.11,2.3,-0.75276,0.00013,20.7441]
[1777475387628,36.03,76330.34,2.3,-0.75259,0.00013,20.7517]
[1777475387773,36.03,76330.34,2.3,-0.75259,0.00013,20.7517]
[1777475388454,36.03,76329.69,2.3,-0.75268,0.00013,20.74753]
[1777475391475,36.03,76332.12,2.3,-0.75236,0.00013,20.76262]
[1777475393267,36.02,76333.58,2.3,-0.75217,0.00013,20.77171]
[1777475393386,36.02,76333.58,2.3,-0.75217,0.00013,20.77171]
[1777475393519,36.02,76333.58,2.3,-0.75217,0.00013,20.77171]
[1777475393490,36.02,76334.15,2.3,-0.75209,0.00013,20.77522]
[1777475395504,36.02,76325.82,2.3,-0.75321,0.00013,20.72295]
[1777475396511,36.02,76321.59,2.3,-0.75377,0.00013,20.69641]
[1777475397339,36.02,76321.59,2.3,-0.75377,0.00013,20.69641]
[1777475397367,36.02,76321.59,2.3,-0.75377,0.00013,20.69641]
[1777475397522,36.02,76321.59,2.3,-0.75377,0.00013,20.69641]
[1777475397571,36.02,76318.41,2.3,-0.75419,0.00013,20.67647]
[1777475398525,36.02,76313.2,2.3,-0.75489,0.00013,20.64376]
[1777475399532,36.02,76308.08,2.3,-0.75556,0.00013,20.6116]
[1777475400539,36.02,76302.32,2.3,-0.75633,0.00013,20.57528]
[1777475401456,36.02,76302.32,2.3,-0.75633,0.00013,20.57528]
[1777475401492,36.02,76302.32,2.3,-0.75633,0.00013,20.57528]
[1777475401546,36.02,76290.98,2.3,-0.75783,0.00013,20.50358]
[1777475402553,36.02,76275.3,2.3,-0.7599,0.00013,20.4038]
[1777475403560,36.02,76269.73,2.3,-0.76064,0.00013,20.36823]
[1777475404829,36.02,76271.32,2.3,-0.76043,0.00013,20.3783]
[1777475405574,36.02,76271.22,2.3,-0.76044,0.00013,20.3776]
[1777475406581,36.02,76275.71,2.3,-0.75985,0.00013,20.40611]
[1777475410643,36.02,76278.04,2.3,-0.75955,0.00013,20.42082]
[1777475410796,36.02,76278.04,2.3,-0.75955,0.00013,20.42082]
[1777475411525,36.02,76278.04,2.3,-0.75955,0.00013,20.42082]
[1777475411539,36.02,76278.04,2.3,-0.75955,0.00013,20.42082]
[1777475411546,36.02,76275.18,2.3,-0.75993,0.00013,20.40263]
[1777475411793,36.02,76275.18,2.3,-0.75993,0.00013,20.40263]
[1777475411904,36.02,76275.18,2.3,-0.75993,0.00013,20.40263]
[1777475414914,36.02,76272.19,2.3,-0.76032,0.00013,20.38367]
[1777475415026,36.02,76272.19,2.3,-0.76032,0.00013,20.38367]
[1777475415191,36.02,76272.19,2.3,-0.76032,0.00013,20.38367]
[1777475415278,36.02,76272.19,2.3,-0.76032,0.00013,20.38367]
[1777475416109,36.02,76273.21,2.3,-0.76019,0.00013,20.38998]
[1777475416201,36.02,76273.21,2.3,-0.76019,0.00013,20.38998]
[1777475416280,36.02,76273.21,2.3,-0.76019,0.00013,20.38998]
[1777475416284,36.02,76273.21,2.3,-0.76019,0.00013,20.38998]
[1777475416323,36.02,76273.6,2.3,-0.76014,0.00013,20.39237]
[1777475418493,36.02,76270.7,2.3,-0.76052,0.00013,20.3739]
[1777475418509,36.02,76270.7,2.3,-0.76052,0.00013,20.3739]
[1777475418538,36.02,76270.7,2.3,-0.76052,0.00013,20.3739]
[1777475421233,36.02,76267.23,2.3,-0.76098,0.00013,20.35158]
[1777475421249,36.02,76267.23,2.3,-0.76098,0.00013,20.35158]
[1777475421288,36.02,76267.23,2.3,-0.76098,0.00013,20.35158]
[1777475421389,36.02,76266.52,2.3,-0.76108,0.00013,20.34694]
[1777475424342,36.02,76263.34,2.3,-0.76149,0.00013,20.32661]
[1777475424406,36.02,76263.34,2.3,-0.76149,0.00013,20.32661]
[1777475424546,36.02,76263.34,2.3,-0.76149,0.00013,20.32661]
[1777475427167,36.02,76265.94,2.3,-0.76115,0.00013,20.34309]
[1777475427272,36.02,76265.94,2.3,-0.76115,0.00013,20.34309]
[1777475427282,36.02,76265.94,2.3,-0.76115,0.00013,20.34309]
[1777475427371,36.02,76266.12,2.3,-0.76113,0.00013,20.34416]
[1777475428349,36.02,76266.12,2.3,-0.76113,0.00013,20.34416]
[1777475428402,36.02,76266.12,2.3,-0.76113,0.00013,20.34416]
[1777475428539,36.02,76266.12,2.3,-0.76113,0.00013,20.34416]
[1777475430008,36.02,76264.3,2.3,-0.76137,0.00013,20.33252]
[1777475430024,36.02,76260.14,2.3,-0.76192,0.00013,20.30594]
[1777475430752,36.02,76253.62,2.3,-0.76278,0.00013,20.26407]
[1777475431758,36.02,76248.56,2.3,-0.76347,0.00013,20.22753]
[1777475433287,36.02,76248.56,2.3,-0.76347,0.00013,20.22753]
[1777475433318,36.02,76246.62,2.3,-0.76373,0.00013,20.21492]
[1777475433773,36.02,76252.81,2.3,-0.76292,0.00013,20.25458]
[1777475435787,36.02,76256.99,2.3,-0.76238,0.00013,20.28105]
[1777475437541,36.02,76256.99,2.3,-0.76238,0.00013,20.28105]
[1777475437606,36.02,76256.99,2.3,-0.76238,0.00013,20.28105]
[1777475437622,36.02,76253.1,2.3,-0.76289,0.00013,20.25588]
[1777475437775,36.02,76253.1,2.3,-0.76289,0.00013,20.25588]
[1777475439718,36.02,76251.9,2.3,-0.76305,0.00013,20.2482]
[1777475439732,36.02,76251.9,2.3,-0.76305,0.00013,20.2482]
[1777475439774,36.02,76251.9,2.3,-0.76305,0.00013,20.2482]
[1777475439818,36.02,76256.09,2.3,-0.7625,0.00013,20.27501]
[1777475441325,36.02,76256.09,2.3,-0.7625,0.00013,20.27501]
[1777475441377,36.02,76256.09,2.3,-0.7625,0.00013,20.27501]
[1777475441527,36.02,76256.09,2.3,-0.7625,0.00013,20.27501]
[1777475441586,36.02,76261.63,2.3,-0.76177,0.00013,20.31046]
[1777475441829,36.02,76265.46,2.3,-0.76127,0.00013,20.33491]
[1777475442712,36.02,76265.46,2.3,-0.76127,0.00013,20.33491]
[1777475442737,36.02,76265.46,2.3,-0.76127,0.00013,20.33491]
[1777475442773,36.02,76265.46,2.3,-0.76127,0.00013,20.33491]
[1777475442836,36.02,76272.67,2.3,-0.76033,0.00013,20.38084]
[1777475443849,36.02,76277.97,2.3,-0.75963,0.00013,20.41449]
[1777475444856,36.02,76285.86,2.3,-0.75859,0.00013,20.4645]
[1777475445863,36.02,76281.97,2.3,-0.75911,0.00013,20.43963]
[1777475446870,36.01,76273.38,2.3,-0.76024,0.00013,20.38486]
[1777475448342,36.01,76273.38,2.3,-0.76024,0.00013,20.38486]
[1777475448354,36.01,76273.38,2.3,-0.76024,0.00013,20.38486]
[1777475448522,36.01,76273.38,2.3,-0.76024,0.00013,20.38486]
[1777475448532,36.01,76268.11,2.3,-0.76094,0.00013,20.35115]
[1777475450108,36.01,76267.91,2.3,-0.76096,0.00013,20.34988]
[1777475450628,36.01,76274.02,2.3,-0.76016,0.00013,20.38868]
[1777475450898,36.01,76277.67,2.3,-0.75968,0.00013,20.41191]
[1777475452121,36.01,76277.67,2.3,-0.75968,0.00013,20.41191]
[1777475452159,36.01,76277.67,2.3,-0.75968,0.00013,20.41191]
[1777475452277,36.01,76277.67,2.3,-0.75968,0.00013,20.41191]
[1777475452378,36.01,76284.11,2.3,-0.75884,0.00013,20.45257]
[1777475453573,36.01,76284.11,2.3,-0.75884,0.00013,20.45257]
[1777475453646,36.01,76281.68,2.3,-0.75916,0.00013,20.43713]
[1777475453778,36.01,76281.68,2.3,-0.75916,0.00013,20.43713]
[1777475455933,36.01,76277.64,2.3,-0.7597,0.00013,20.41104]
[1777475457603,36.01,76277.64,2.3,-0.7597,0.00013,20.41104]
[1777475457653,36.01,76276.31,2.3,-0.75988,0.00013,20.40235]
[1777475457784,36.01,76276.31,2.3,-0.75988,0.00013,20.40235]
[1777475461236,36.01,76277.32,2.3,-0.75975,0.00013,20.40858]
[1777475461273,36.01,76277.32,2.3,-0.75975,0.00013,20.40858]
[1777475461287,36.01,76277.32,2.3,-0.75975,0.00013,20.40858]
[1777475461881,36.01,76275.08,2.3,-0.76005,0.00013,20.39413]
[1777475462026,36.01,76275.08,2.3,-0.76005,0.00013,20.39413]
[1777475466074,36.01,76273.48,2.3,-0.76027,0.00013,20.38372]
[1777475466117,36.01,76273.48,2.3,-0.76027,0.00013,20.38372]
[1777475466269,36.01,76273.48,2.3,-0.76027,0.00013,20.38372]
[1777475468016,36.01,76267.21,2.3,-0.7611,0.00013,20.34354]
[1777475469667,36.01,76267.49,2.3,-0.76106,0.00013,20.34516]
[1777475469719,36.01,76267.49,2.3,-0.76106,0.00013,20.34516]
[1777475469773,36.01,76267.49,2.3,-0.76106,0.00013,20.34516]
[1777475472045,36.01,76272.3,2.3,-0.76044,0.00013,20.37542]
[1777475474029,36.01,76269.79,2.3,-0.76077,0.00013,20.3593]
[1777475474081,36.01,76269.79,2.3,-0.76077,0.00013,20.3593]
[1777475474274,36.01,76269.79,2.3,-0.76077,0.00013,20.3593]
[1777475474318,36.0,76266.16,2.3,-0.76126,0.00013,20.33582]
[1777475476975,36.0,76267.13,2.3,-0.76113,0.00013,20.34188]
[1777475477027,36.0,76267.13,2.3,-0.76113,0.00013,20.34188]
[1777475477028,36.0,76267.13,2.3,-0.76113,0.00013,20.34188]
[1777475477489,36.0,76267.13,2.3,-0.76113,0.00013,20.34188]
[1777475477520,36.0,76267.13,2.3,-0.76113,0.00013,20.34188]
[1777475483122,36.0,76269.92,2.3,-0.76079,0.00013,20.35875]
[1777475486689,36.0,76270.79,2.3,-0.76067,0.00013,20.36423]
[1777475486741,36.0,76270.79,2.3,-0.76067,0.00013,20.36423]
[1777475486778,36.0,76270.79,2.3,-0.76067,0.00013,20.36423]
[1777475491315,36.0,76269.94,2.3,-0.76079,0.00013,20.35869]
[1777475491369,36.0,76269.94,2.3,-0.76079,0.00013,20.35869]
[1777475491526,36.0,76269.94,2.3,-0.76079,0.00013,20.35869]
[1777475491996,36.0,76267.31,2.3,-0.76116,0.00013,20.33789]
[1777475492026,36.0,76267.31,2.3,-0.76116,0.00013,20.33789]
[1777475492189,36.0,76272.84,2.3,-0.76044,0.00013,20.37314]
[1777475492964,36.0,76272.84,2.3,-0.76044,0.00013,20.37314]
[1777475493014,36.0,76272.84,2.3,-0.76044,0.00013,20.37314]
[1777475493271,36.0,76272.84,2.3,-0.76044,0.00013,20.37314]
[1777475493334,36.0,76283.02,2.3,-0.7591,0.00013,20.4379]
[1777475494203,36.0,76288.59,2.3,-0.75836,0.00013,20.47318]
[1777475495978,36.0,76290.13,2.3,-0.75816,0.00013,20.48283]
[1777475496031,36.0,76290.13,2.3,-0.75816,0.00013,20.48283]
[1777475496217,36.0,76290.48,2.3,-0.75812,0.00013,20.48491]
[1777475497224,36.0,76297.01,2.3,-0.75726,0.00013,20.52622]
[1777475500715,36.0,76296.5,2.3,-0.75733,0.00013,20.52249]
[1777475500768,36.0,76296.5,2.3,-0.75733,0.00013,20.52249]
[1777475500978,36.0,76296.5,2.3,-0.75733,0.00013,20.52249]
[1777475501252,36.0,76288.81,2.3,-0.75836,0.00013,20.47353]
[1777475502259,36.0,76275.98,2.3,-0.76005,0.00013,20.39181]
[1777475503585,36.0,76270.49,2.3,-0.76078,0.00013,20.35663]
[1777475504026,36.0,76270.49,2.3,-0.76078,0.00013,20.35663]
[1777475504274,36.0,76270.49,2.3,-0.76078,0.00013,20.35663]
[1777475504332,35.99,76264.8,2.3,-0.76153,0.00013,20.32016]
[1777475507272,35.99,76263.15,2.3,-0.76175,0.00013,20.30939]
[1777475507325,35.99,76263.15,2.3,-0.76175,0.00013,20.30939]
[1777475507525,35.99,76263.15,2.3,-0.76175,0.00013,20.30939]
[1777475510316,35.99,76249.68,2.3,-0.76352,0.00013,20.22279]
[1777475511322,35.99,76245.74,2.3,-0.76404,0.00013,20.19722]
[1777475516352,35.99,76247.22,2.3,-0.76385,0.00013,20.2064]
[1777475517255,35.99,76246.65,2.3,-0.76393,0.00013,20.20266]
[1777475517282,35.99,76246.65,2.3,-0.76393,0.00013,20.20266]
[1777475517307,35.99,76246.65,2.3,-0.76393,0.00013,20.20266]
[1777475517633,35.99,76246.65,2.3,-0.76393,0.00013,20.20266]
[1777475517770,35.99,76246.44,2.3,-0.76396,0.00013,20.20122]
[1777475522404,35.99,76239.44,2.3,-0.76488,0.00013,20.15584]
[1777475526440,35.99,76228.39,2.3,-0.76632,0.00013,20.08439]
[1777475527136,35.99,76228.39,2.3,-0.76632,0.00013,20.08439]
[1777475527762,35.99,76200.63,2.3,-0.76992,0.00013,19.90463]
[1777475528591,35.99,76200.63,2.3,-0.76992,0.00013,19.90463]
[1777475528609,35.99,76189.78,2.3,-0.77131,0.00013,19.83388]
[1777475529518,35.99,76180.55,2.3,-0.7725,0.00013,19.77355]
[1777475530617,35.99,76180.55,2.3,-0.7725,0.00013,19.77355]
[1777475530621,35.99,76153.65,2.3,-0.77593,0.00013,19.5975]
[1777475531483,35.99,76150.15,2.3,-0.77637,0.00013,19.57456]
[1777475535506,35.98,76144.66,2.3,-0.77708,0.00013,19.53796]
[1777475536513,35.98,76150.29,2.3,-0.77637,0.00013,19.57488]
[1777475541548,35.98,76152.99,2.3,-0.77604,0.00013,19.59195]
[1777475544569,35.98,76148.58,2.3,-0.77659,0.00013,19.56316]
[1777475547593,35.98,76144.04,2.3,-0.77716,0.00013,19.53361]
[1777475548600,35.98,76149.32,2.3,-0.77649,0.00013,19.56851]
[1777475550614,35.99,76156.75,2.3,-0.77554,0.00013,19.61757]
[1777475551621,35.99,76160.74,2.3,-0.77506,0.00013,19.63979]
[1777475556656,35.99,76159.64,2.3,-0.7752,0.00013,19.63277]
[1777475560684,35.99,76164.55,2.3,-0.77457,0.00013,19.66517]
[1777475561691,35.99,76171.79,2.3,-0.77365,0.00013,19.71257]
[1777475562698,35.99,76179.85,2.3,-0.77261,0.00013,19.7653]
[1777475563705,35.99,76186.88,2.3,-0.77171,0.00013,19.81117]
[1777475564712,35.99,76177.78,2.3,-0.77288,0.00013,19.75191]
[1777475565719,35.99,76180.43,2.3,-0.77253,0.00013,19.76937]
[1777475569747,35.99,76185.01,2.3,-0.77194,0.00013,19.79978]
[1777475571189,35.99,76187.2,2.3,-0.77165,0.00013,19.81415]
[1777475571234,35.99,76187.2,2.3,-0.77165,0.00013,19.81415]
[1777475571579,35.99,76187.2,2.3,-0.77165,0.00013,19.81415]
[1777475574782,35.99,76192.97,2.3,-0.77091,0.00013,19.85202]
[1777475576796,35.99,76201.65,2.3,-0.76979,0.00013,19.90858]
[1777475580310,35.99,76201.13,2.3,-0.76985,0.00013,19.90537]
[1777475580523,35.99,76201.13,2.3,-0.76985,0.00013,19.90537]
[1777475581557,35.99,76201.81,2.3,-0.76976,0.00013,19.90979]
[1777475582843,35.99,76195.08,2.3,-0.77063,0.00013,19.86609]
[1777475587883,35.99,76194.08,2.3,-0.77075,0.00013,19.85978]
[1777475588030,35.99,76194.08,2.3,-0.77075,0.00013,19.85978]
[1777475588221,35.99,76194.08,2.3,-0.77075,0.00013,19.85978]
[1777475594036,36.0,76198.05,2.3,-0.77023,0.00013,19.88627]
[1777475594051,36.0,76198.05,2.3,-0.77023,0.00013,19.88627]
[1777475594715,36.0,76198.05,2.3,-0.77023,0.00013,19.88627]
[1777475596941,36.0,76206.54,2.3,-0.76912,0.00013,19.94184]
[1777475599964,36.0,76211.75,2.3,-0.76844,0.00013,19.97602]
[1777475600970,36.0,76219.16,2.3,-0.76748,0.00013,20.02408]
[1777475601977,36.0,76227.2,2.3,-0.76644,0.00013,20.07607]
[1777475604997,36.0,76216.2,2.3,-0.76786,0.00013,20.00511]
[1777475606005,36.0,76208.66,2.3,-0.76883,0.00013,19.95639]
[1777475608063,36.0,76227.02,2.3,-0.76645,0.00013,20.07539]
[1777475609700,36.0,76227.02,2.3,-0.76645,0.00013,20.07539]
[1777475609752,36.0,76227.02,2.3,-0.76645,0.00013,20.07539]
[1777475609771,36.0,76227.02,2.3,-0.76645,0.00013,20.07539]
[1777475609801,36.0,76222.11,2.3,-0.76709,0.00013,20.04379]
[1777475614101,36.0,76215.21,2.3,-0.768,0.00013,19.99552]
[1777475615108,36.0,76199.68,2.3,-0.77,0.00013,19.895]
[1777475616115,36.0,76196.17,2.3,-0.77045,0.00013,19.87243]
[1777475617811,36.0,76196.17,2.3,-0.77045,0.00013,19.87243]
[1777475617863,36.0,76192.82,2.3,-0.77088,0.00013,19.8508]
[1777475618021,36.0,76192.82,2.3,-0.77088,0.00013,19.8508]
[1777475622169,36.01,76210.94,2.3,-0.76853,0.00013,19.96923]
[1777475624686,36.01,76214.27,2.3,-0.76809,0.00013,19.99096]
[1777475624712,36.01,76214.27,2.3,-0.76809,0.00013,19.99096]
[1777475624773,36.01,76214.27,2.3,-0.76809,0.00013,19.99096]
[1777475624821,36.01,76212.58,2.3,-0.76831,0.00013,19.98007]
[1777475626197,36.01,76217.83,2.3,-0.76763,0.00013,20.01405]
[1777475630225,36.01,76227.09,2.3,-0.76642,0.00013,20.07418]
[1777475631232,36.01,76233.04,2.3,-0.76565,0.00013,20.1127]
[1777475632226,36.01,76233.04,2.3,-0.76565,0.00013,20.1127]
[1777475632273,36.01,76233.04,2.3,-0.76565,0.00013,20.1127]
[1777475632391,36.01,76230.72,2.3,-0.76594,0.00013,20.09799]
[1777475633227,36.01,76230.72,2.3,-0.76594,0.00013,20.09799]
[1777475636285,36.01,76223.86,2.3,-0.76683,0.00013,20.05401]
[1777475636337,36.01,76223.86,2.3,-0.76683,0.00013,20.05401]
[1777475636528,36.01,76223.86,2.3,-0.76683,0.00013,20.05401]
[1777475638774,36.01,76225.66,2.3,-0.76659,0.00013,20.06595]
[1777475638826,36.01,76225.66,2.3,-0.76659,0.00013,20.06595]
[1777475639020,36.01,76226.53,2.3,-0.76647,0.00013,20.07172]
[1777475639288,36.01,76227.01,2.3,-0.76641,0.00013,20.07496]
[1777475641733,36.01,76224.32,2.3,-0.76675,0.00013,20.05776]
[1777475641774,36.01,76224.32,2.3,-0.76675,0.00013,20.05776]
[1777475641789,36.01,76219.66,2.3,-0.76735,0.00013,20.02796]
[1777475641863,36.01,76219.66,2.3,-0.76735,0.00013,20.02796]
[1777475642320,36.01,76213.61,2.3,-0.76813,0.00013,19.98885]
[1777475643324,36.01,76215.62,2.3,-0.76786,0.00013,20.00224]
[1777475645255,36.02,76217.18,2.3,-0.76766,0.00013,20.01252]
[1777475645297,36.02,76217.18,2.3,-0.76766,0.00013,20.01252]
[1777475646687,36.02,76216.38,2.3,-0.76776,0.00013,20.00755]
[1777475646747,36.02,76221.98,2.3,-0.76703,0.00013,20.04391]
[1777475647352,36.02,76226.31,2.3,-0.76646,0.00013,20.072]
[1777475648364,36.02,76234.5,2.3,-0.7654,0.00013,20.12474]
[1777475649366,36.02,76245.81,2.3,-0.76392,0.00013,20.19775]
[1777475650374,36.02,76252.29,2.3,-0.76307,0.00013,20.23951]
[1777475652199,36.02,76255.61,2.3,-0.76263,0.00013,20.26094]
[1777475652269,36.02,76255.61,2.3,-0.76263,0.00013,20.26094]
[1777475652603,36.02,76255.61,2.3,-0.76263,0.00013,20.26094]
[1777475653393,36.02,76249.96,2.3,-0.76336,0.00013,20.22497]
[1777475655408,36.02,76244.39,2.3,-0.76409,0.00013,20.18945]
[1777475657351,36.02,76245.29,2.3,-0.76397,0.00013,20.19532]
[1777475657450,36.02,76245.29,2.3,-0.76397,0.00013,20.19532]
[1777475657489,36.02,76247.04,2.3,-0.76374,0.00013,20.20663]
[1777475659436,36.02,76245.02,2.3,-0.764,0.00013,20.19384]
[1777475659876,36.02,76245.02,2.3,-0.764,0.00013,20.19384]
[1777475660854,36.02,76245.02,2.3,-0.764,0.00013,20.19384]
[1777475660443,36.02,76242.95,2.3,-0.76427,0.00013,20.18058]
[1777475661450,36.02,76241.93,2.3,-0.7644,0.00013,20.17406]
[1777475664470,36.02,76238.48,2.3,-0.76485,0.00013,20.15199]
[1777475665478,36.02,76237.39,2.3,-0.76499,0.00013,20.14501]
[1777475666485,36.02,76240.27,2.3,-0.76461,0.00013,20.16355]
[1777475667492,36.02,76238.44,2.3,-0.76485,0.00013,20.15181]
[1777475668500,36.02,76240.3,2.3,-0.76461,0.00013,20.16382]
[1777475669523,36.02,76243.81,2.3,-0.76415,0.00013,20.18641]
[1777475670514,36.02,76242.0,2.3,-0.76438,0.00013,20.1749]
[1777475671521,36.02,76235.39,2.3,-0.76528,0.00013,20.12833]
[1777475672528,36.02,76226.36,2.3,-0.76645,0.00013,20.07024]
[1777475673683,36.02,76225.18,2.3,-0.7666,0.00013,20.06276]
[1777475674542,36.02,76221.22,2.3,-0.76711,0.00013,20.03734]
[1777475675260,36.02,76221.22,2.3,-0.76711,0.00013,20.03734]
[1777475675268,36.02,76221.22,2.3,-0.76711,0.00013,20.03734]
[1777475675369,36.02,76221.22,2.3,-0.76711,0.00013,20.03734]
[1777475675549,36.02,76220.28,2.3,-0.76723,0.00013,20.03133]
[1777475676674,36.02,76220.28,2.3,-0.76723,0.00013,20.03133]
[1777475676772,36.02,76220.28,2.3,-0.76723,0.00013,20.03133]
[1777475676776,36.02,76220.2,2.3,-0.76724,0.00013,20.03098]
[1777475677283,36.02,76220.2,2.3,-0.76724,0.00013,20.03098]
[1777475677333,36.02,76220.2,2.3,-0.76724,0.00013,20.03098]
[1777475677563,36.03,76219.94,2.3,-0.76727,0.00013,20.02946]
[1777475678481,36.03,76219.94,2.3,-0.76727,0.00013,20.02946]
[1777475678570,36.03,76218.36,2.3,-0.76747,0.00013,20.01941]
[1777475679577,36.03,76212.41,2.3,-0.76824,0.00013,19.98102]
[1777475680583,36.03,76209.54,2.3,-0.7686,0.00013,19.96257]
[1777475681591,36.03,76211.02,2.3,-0.76841,0.00013,19.97227]
[1777475684611,36.03,76209.21,2.3,-0.76864,0.00013,19.96089]
[1777475689639,36.03,76209.07,2.3,-0.76864,0.00013,19.96047]
[1777475689649,36.03,76216.86,2.3,-0.76763,0.00013,20.01107]
[1777475690656,36.03,76219.06,2.3,-0.76735,0.00013,20.02535]
[1777475691663,36.03,76216.49,2.3,-0.76768,0.00013,20.0088]
[1777475693677,36.03,76218.02,2.3,-0.76747,0.00013,20.01905]
[1777475694684,36.03,76220.66,2.3,-0.76713,0.00013,20.03626]
[1777475695690,36.03,76230.41,2.3,-0.76586,0.00013,20.09925]
[1777475696698,36.03,76235.96,2.3,-0.76514,0.00013,20.13504]
[1777475700730,36.03,76231.43,2.3,-0.76572,0.00013,20.1063]
[1777475701741,36.03,76219.32,2.3,-0.76729,0.00013,20.02826]
[1777475702747,36.04,76211.31,2.3,-0.76832,0.00013,19.97673]
[1777475705780,36.04,76216.06,2.3,-0.7677,0.00013,20.00779]
[1777475708801,36.04,76211.12,2.3,-0.76833,0.00013,19.97612]
[1777475711401,36.04,76210.48,2.3,-0.76841,0.00013,19.97221]
[1777475711453,36.04,76210.48,2.3,-0.76841,0.00013,19.97221]
[1777475711517,36.04,76210.48,2.3,-0.76841,0.00013,19.97221]
[1777475711822,36.04,76209.87,2.3,-0.76848,0.00013,19.96839]
[1777475712830,36.04,76202.56,2.3,-0.76942,0.00013,19.92119]
[1777475713837,36.04,76196.89,2.3,-0.77015,0.00013,19.8846]
[1777475714844,36.04,76188.61,2.3,-0.77121,0.00013,19.83105]
[1777475716858,36.04,76183.97,2.3,-0.77179,0.00013,19.8013]
[1777475718872,36.04,76179.38,2.3,-0.77237,0.00013,19.7718]
[1777475722899,36.04,76177.96,2.3,-0.77255,0.00013,19.76306]
[1777475724914,36.05,76187.59,2.3,-0.77131,0.00013,19.826]
[1777475725921,36.05,76193.23,2.3,-0.77058,0.00013,19.86284]
[1777475726928,36.05,76205.95,2.3,-0.76894,0.00013,19.94545]
[1777475727935,36.05,76207.53,2.3,-0.76873,0.00013,19.95574]
[1777475728943,36.05,76211.12,2.3,-0.76827,0.00013,19.97907]
[1777475729949,36.05,76212.59,2.3,-0.76808,0.00013,19.98866]
[1777475731963,36.05,76215.12,2.3,-0.76778,0.00013,20.00115]
[1777475732970,36.05,76220.27,2.3,-0.76711,0.00013,20.03457]
[1777475733977,36.05,76223.76,2.3,-0.76665,0.00013,20.05721]
[1777475735991,36.05,76228.01,2.3,-0.7661,0.00013,20.08482]
[1777475736998,36.05,76233.4,2.3,-0.76539,0.00013,20.11962]
[1777475739012,36.05,76237.29,2.3,-0.76488,0.00013,20.14486]
[1777475740020,36.05,76240.97,2.3,-0.7644,0.00013,20.16861]
[1777475742034,36.05,76238.34,2.3,-0.76474,0.00013,20.15194]
[1777475743041,36.05,76240.1,2.3,-0.76451,0.00013,20.16336]
[1777475744049,36.05,76243.45,2.3,-0.76407,0.00013,20.18495]
[1777475745054,36.05,76248.86,2.3,-0.76336,0.00013,20.21969]
[1777475746062,36.05,76246.35,2.3,-0.76369,0.00013,20.20367]
[1777475747069,36.05,76251.04,2.3,-0.76307,0.00013,20.23376]
[1777475748076,36.05,76256.35,2.3,-0.76238,0.00013,20.26785]
[1777475750093,36.05,76261.59,2.3,-0.76169,0.00013,20.30151]
[1777475751098,36.05,76274.2,2.3,-0.76003,0.00013,20.38188]
[1777475752105,36.05,76273.63,2.3,-0.7601,0.00013,20.37835]
[1777475756225,36.05,76270.93,2.3,-0.76046,0.00013,20.36113]
[1777475758702,36.05,76270.54,2.3,-0.76051,0.00013,20.35865]
[1777475758754,36.05,76270.54,2.3,-0.76051,0.00013,20.35865]
[1777475758769,36.05,76270.54,2.3,-0.76051,0.00013,20.35865]
[1777475758819,36.05,76270.44,2.3,-0.76052,0.00013,20.35805]
[1777475760163,36.05,76268.0,2.3,-0.76084,0.00013,20.34253]
[1777475762778,36.06,76265.63,2.3,-0.76115,0.00013,20.32752]
[1777475765237,36.06,76264.4,2.3,-0.76131,0.00013,20.31972]
[1777475765273,36.06,76264.4,2.3,-0.76131,0.00013,20.31972]
[1777475765277,36.06,76264.4,2.3,-0.76131,0.00013,20.31972]
[1777475765339,36.06,76265.41,2.3,-0.76118,0.00013,20.32621]
[1777475766608,36.06,76265.41,2.3,-0.76118,0.00013,20.32621]
[1777475766782,36.06,76265.41,2.3,-0.76118,0.00013,20.32621]
[1777475766872,36.06,76266.11,2.3,-0.76108,0.00013,20.33074]
[1777475768220,36.06,76269.47,2.3,-0.76064,0.00013,20.35224]
[1777475769227,36.06,76271.52,2.3,-0.76037,0.00013,20.36538]
[1777475770245,36.06,76274.68,2.3,-0.75995,0.00013,20.38554]
[1777475771241,36.06,76277.03,2.3,-0.75964,0.00013,20.40057]
[1777475774261,36.06,76279.1,2.3,-0.75936,0.00013,20.41395]
[1777475775269,36.06,76281.94,2.3,-0.75899,0.00013,20.43203]
[1777475778163,36.06,76281.7,2.3,-0.75902,0.00013,20.43059]
[1777475778215,36.06,76281.7,2.3,-0.75902,0.00013,20.43059]
[1777475778269,36.06,76281.7,2.3,-0.75902,0.00013,20.43059]
[1777475778289,36.06,76281.44,2.3,-0.75905,0.00013,20.42899]
[1777475779297,36.06,76284.06,2.3,-0.75871,0.00013,20.44565]
[1777475784332,36.06,76282.69,2.3,-0.75888,0.00013,20.43712]
[1777475786346,36.06,76285.93,2.3,-0.75845,0.00013,20.45772]
[1777475788050,36.06,76285.44,2.3,-0.75852,0.00013,20.45464]
[1777475788099,36.06,76285.44,2.3,-0.75852,0.00013,20.45464]
[1777475788273,36.06,76285.44,2.3,-0.75852,0.00013,20.45464]
[1777475788360,36.06,76284.67,2.3,-0.75862,0.00013,20.44978]
[1777475789367,36.06,76282.58,2.3,-0.75889,0.00013,20.43655]
[1777475791381,36.06,76296.3,2.3,-0.75711,0.00013,20.51947]
[1777475792388,36.06,76294.04,2.3,-0.75741,0.00013,20.50523]
[1777475793395,36.06,76290.1,2.3,-0.75793,0.00013,20.48026]
[1777475796611,36.06,76290.59,2.3,-0.75787,0.00013,20.48332]
[1777475796663,36.06,76290.59,2.3,-0.75787,0.00013,20.48332]
[1777475796769,36.06,76290.59,2.3,-0.75787,0.00013,20.48332]
[1777475796799,36.06,76289.09,2.3,-0.75806,0.00013,20.47383]
[1777475799437,36.06,76292.56,2.3,-0.75761,0.00013,20.4958]
[1777475802458,36.06,76294.93,2.3,-0.75729,0.00013,20.51075]
[1777475803719,36.06,76294.93,2.3,-0.75729,0.00013,20.51075]
[1777475803734,36.06,76294.93,2.3,-0.75729,0.00013,20.51075]
[1777475803770,36.06,76294.93,2.3,-0.75729,0.00013,20.51075]
[1777475803820,36.06,76293.78,2.3,-0.75745,0.00013,20.50343]
[1777475807025,36.06,76292.04,2.3,-0.75768,0.00013,20.49246]
[1777475807077,36.06,76292.04,2.3,-0.75768,0.00013,20.49246]
[1777475807269,36.06,76292.04,2.3,-0.75768,0.00013,20.49246]
[1777475807493,36.06,76291.55,2.3,-0.75774,0.00013,20.48934]
[1777475810514,36.06,76293.91,2.3,-0.75743,0.00013,20.50426]
[1777475811521,36.06,76291.17,2.3,-0.75779,0.00013,20.48692]
[1777475815549,36.06,76289.18,2.3,-0.75805,0.00013,20.47432]
[1777475817967,36.06,76288.24,2.3,-0.75818,0.00013,20.46839]
[1777475818019,36.06,76288.24,2.3,-0.75818,0.00013,20.46839]
[1777475818274,36.06,76287.41,2.3,-0.75829,0.00013,20.46315]
[1777475818570,36.06,76288.7,2.3,-0.75812,0.00013,20.47135]
[1777475821591,36.06,76286.61,2.3,-0.75839,0.00013,20.45816]
[1777475823607,36.06,76289.07,2.3,-0.75806,0.00013,20.4738]
[1777475824614,36.06,76297.77,2.3,-0.75691,0.00013,20.52889]
[1777475825476,36.06,76297.77,2.3,-0.75691,0.00013,20.52889]
[1777475825521,36.06,76297.77,2.3,-0.75691,0.00013,20.52889]
[1777475825528,36.06,76297.77,2.3,-0.75691,0.00013,20.52889]
[1777475825769,36.06,76297.77,2.3,-0.75691,0.00013,20.52889]
[1777475825870,36.06,76299.32,2.3,-0.75671,0.00013,20.5387]
[1777475828648,36.06,76303.51,2.3,-0.75615,0.00013,20.56517]
[1777475830614,36.06,76305.3,2.3,-0.75591,0.00013,20.57644]
[1777475830666,36.06,76305.3,2.3,-0.75591,0.00013,20.57644]
[1777475830772,36.06,76305.3,2.3,-0.75591,0.00013,20.57644]
[1777475830872,36.06,76305.87,2.3,-0.75584,0.00013,20.58001]
[1777475831669,36.06,76309.84,2.3,-0.75531,0.00013,20.60498]
[1777475832676,36.06,76312.66,2.3,-0.75494,0.00013,20.62272]
[1777475833683,36.06,76320.05,2.3,-0.75395,0.00013,20.6692]
[1777475835697,36.06,76327.77,2.3,-0.75292,0.00013,20.71753]
[1777475836704,36.06,76331.55,2.3,-0.75242,0.00013,20.74114]
[1777475837711,36.06,76333.98,2.3,-0.7521,0.00013,20.75628]
[1777475839724,36.06,76336.99,2.3,-0.75169,0.00013,20.77513]
[1777475841165,36.06,76337.74,2.3,-0.75159,0.00013,20.77983]
[1777475841217,36.06,76337.74,2.3,-0.75159,0.00013,20.77983]
[1777475841277,36.06,76337.74,2.3,-0.75159,0.00013,20.77983]
[1777475841738,36.06,76337.51,2.3,-0.75162,0.00013,20.77841]
[1777475842746,36.06,76340.03,2.3,-0.75128,0.00013,20.79414]
[1777475847781,36.06,76339.67,2.3,-0.75133,0.00013,20.79184]
[1777475849795,36.06,76335.59,2.3,-0.75188,0.00013,20.76628]
[1777475850801,36.06,76329.91,2.3,-0.75264,0.00013,20.7307]
[1777475851807,36.06,76329.91,2.3,-0.75264,0.00013,20.7307]
[1777475851860,36.06,76329.91,2.3,-0.75264,0.00013,20.7307]
[1777475852020,36.06,76329.91,2.3,-0.75264,0.00013,20.7307]
[1777475851872,36.06,76328.55,2.3,-0.75285,0.00013,20.71819]
[1777475853823,36.06,76323.92,2.3,-0.75347,0.00013,20.68916]
[1777475854830,36.06,76321.29,2.3,-0.75382,0.00013,20.67268]
[1777475856484,36.06,76320.46,2.3,-0.75393,0.00013,20.66749]
[1777475856531,36.06,76320.46,2.3,-0.75393,0.00013,20.66749]
[1777475856571,36.06,76320.46,2.3,-0.75393,0.00013,20.66749]
[1777475856844,36.06,76319.31,2.3,-0.75409,0.00013,20.66031]
[1777475859035,36.06,76319.76,2.3,-0.75403,0.00013,20.66317]
[1777475859268,36.06,76318.88,2.3,-0.75414,0.00013,20.65768]
[1777475859865,36.06,76317.98,2.3,-0.75426,0.00013,20.65207]
[1777475862886,36.06,76320.8,2.3,-0.75388,0.00013,20.66991]
[1777475864887,36.06,76321.93,2.3,-0.75373,0.00013,20.67703]
[1777475864939,36.06,76321.93,2.3,-0.75373,0.00013,20.67703]
[1777475865023,36.06,76321.93,2.3,-0.75373,0.00013,20.67703]
[1777475864988,36.06,76319.78,2.3,-0.75402,0.00013,20.66357]
[1777475870942,36.06,76322.44,2.3,-0.75366,0.00013,20.68047]
[1777475871279,36.06,76322.44,2.3,-0.75366,0.00013,20.68047]
[1777475871325,36.06,76322.44,2.3,-0.75366,0.00013,20.68047]
[1777475871385,36.06,76322.44,2.3,-0.75366,0.00013,20.68047]
[1777475871522,36.06,76322.44,2.3,-0.75366,0.00013,20.68047]
[1777475871949,36.06,76326.35,2.3,-0.75314,0.00013,20.70498]
[1777475872956,36.06,76330.27,2.3,-0.75261,0.00013,20.7295]
[1777475877991,36.06,76327.89,2.3,-0.75294,0.00013,20.71441]
[1777475879074,36.06,76327.89,2.3,-0.75294,0.00013,20.71441]
[1777475879126,36.06,76327.95,2.3,-0.75293,0.00013,20.71476]
[1777475879273,36.06,76327.95,2.3,-0.75293,0.00013,20.71476]
[1777475880009,36.06,76325.77,2.3,-0.75322,0.00013,20.70109]
[1777475882020,36.06,76322.01,2.3,-0.75372,0.00013,20.67752]
[1777475884040,36.06,76319.16,2.3,-0.7541,0.00013,20.65968]
[1777475884446,36.06,76319.16,2.3,-0.7541,0.00013,20.65968]
[1777475884498,36.06,76319.16,2.3,-0.7541,0.00013,20.65968]
[1777475884523,36.06,76319.16,2.3,-0.7541,0.00013,20.65968]
[1777475885047,36.06,76316.38,2.3,-0.75447,0.00013,20.64217]
[1777475886054,36.06,76318.76,2.3,-0.75415,0.00013,20.65708]
[1777475890082,36.06,76322.51,2.3,-0.75366,0.00013,20.6804]
[1777475890959,36.06,76322.51,2.3,-0.75366,0.00013,20.6804]
[1777475891012,36.06,76322.51,2.3,-0.75366,0.00013,20.6804]
[1777475891023,36.06,76322.51,2.3,-0.75366,0.00013,20.6804]
[1777475891089,36.06,76325.51,2.3,-0.75326,0.00013,20.69912]
[1777475892096,36.06,76327.94,2.3,-0.75294,0.00013,20.71424]
[1777475896083,36.06,76328.56,2.3,-0.75286,0.00013,20.7179]
[1777475895117,36.06,76326.22,2.3,-0.75318,0.00013,20.70313]
[1777475896135,36.06,76326.22,2.3,-0.75318,0.00013,20.70313]
[1777475896270,36.06,76326.22,2.3,-0.75318,0.00013,20.70313]
[1777475896294,36.06,76326.98,2.3,-0.75308,0.00013,20.7078]
[1777475899887,36.06,76326.55,2.3,-0.75314,0.00013,20.7049]
[1777475899910,36.06,76326.55,2.3,-0.75314,0.00013,20.7049]
[1777475900037,36.06,76326.55,2.3,-0.75314,0.00013,20.7049]
[1777475900035,36.06,76326.2,2.3,-0.75319,0.00013,20.70251]
[1777475900151,36.06,76322.11,2.3,-0.75374,0.00013,20.67688]
[1777475901159,36.06,76317.59,2.3,-0.75434,0.00013,20.64845]
[1777475903173,36.06,76314.65,2.3,-0.75473,0.00013,20.62992]
[1777475907282,36.06,76313.27,2.3,-0.75492,0.00013,20.62121]
[1777475907301,36.06,76313.27,2.3,-0.75492,0.00013,20.62121]
[1777475907522,36.06,76313.27,2.3,-0.75492,0.00013,20.62121]
[1777475907557,36.06,76310.17,2.3,-0.75533,0.00013,20.6017]
[1777475908208,36.06,76306.23,2.3,-0.75585,0.00013,20.5769]
[1777475912246,36.06,76306.17,2.3,-0.75589,0.00013,20.57263]
[1777475912277,36.06,76306.17,2.3,-0.75589,0.00013,20.57263]
[1777475912303,36.06,76306.17,2.3,-0.75589,0.00013,20.57263]
[1777475912783,36.06,76306.17,2.3,-0.75589,0.00013,20.57263]
[1777475913020,36.06,76306.17,2.3,-0.75589,0.00013,20.57263]
[1777475913067,36.06,76306.26,2.3,-0.75587,0.00013,20.57326]
[1777475914250,36.06,76303.89,2.3,-0.75619,0.00013,20.55837]
[1777475919288,36.06,76305.75,2.3,-0.75594,0.00013,20.57018]
[1777475921302,36.06,76301.2,2.3,-0.75654,0.00013,20.54145]
[1777475922574,36.06,76301.2,2.3,-0.75654,0.00013,20.54145]
[1777475922643,36.06,76301.2,2.3,-0.75654,0.00013,20.54145]
[1777475922769,36.06,76301.2,2.3,-0.75654,0.00013,20.54145]
[1777475922790,36.06,76298.42,2.3,-0.75691,0.00013,20.52385]
[1777475923174,36.06,76298.42,2.3,-0.75691,0.00013,20.52385]
[1777475923270,36.06,76298.42,2.3,-0.75691,0.00013,20.52385]
[1777475923316,36.06,76292.2,2.3,-0.75773,0.00013,20.48454]
[1777475924323,36.06,76288.55,2.3,-0.75822,0.00013,20.46146]
[1777475927815,36.06,76288.11,2.3,-0.75827,0.00013,20.45866]
[1777475927868,36.06,76288.11,2.3,-0.75827,0.00013,20.45866]
[1777475928031,36.06,76288.11,2.3,-0.75827,0.00013,20.45866]
[1777475928070,36.06,76286.16,2.3,-0.75853,0.00013,20.4462]
[1777475931372,36.06,76288.42,2.3,-0.75823,0.00013,20.46059]
[1777475934481,36.06,76286.6,2.3,-0.75847,0.00013,20.44903]
[1777475934524,36.06,76286.6,2.3,-0.75847,0.00013,20.44903]
[1777475934621,36.06,76286.8,2.3,-0.75845,0.00013,20.45028]
[1777475935183,36.06,76286.8,2.3,-0.75845,0.00013,20.45028]
[1777475935400,36.06,76281.0,2.3,-0.75921,0.00013,20.4135]
[1777475936407,36.06,76275.17,2.3,-0.75998,0.00013,20.3765]
[1777475937414,36.06,76265.7,2.3,-0.76123,0.00013,20.31614]
[1777475938420,36.06,76261.41,2.3,-0.76179,0.00013,20.28877]
[1777475939427,36.06,76254.58,2.3,-0.76268,0.00013,20.24516]
[1777475941147,36.06,76254.58,2.3,-0.76268,0.00013,20.24516]
[1777475941198,36.06,76253.95,2.3,-0.76277,0.00013,20.24109]
[1777475941277,36.06,76253.95,2.3,-0.76277,0.00013,20.24109]
[1777475941442,36.06,76253.01,2.3,-0.76289,0.00013,20.23505]
[1777475942449,36.06,76249.69,2.3,-0.76333,0.00013,20.21375]
[1777475943456,36.06,76246.82,2.3,-0.7637,0.00013,20.19534]
[1777475945471,36.06,76240.5,2.3,-0.76453,0.00013,20.1548]
[1777475947279,36.06,76238.93,2.3,-0.76473,0.00013,20.1447]
[1777475947333,36.06,76238.93,2.3,-0.76473,0.00013,20.1447]
[1777475947522,36.06,76238.93,2.3,-0.76473,0.00013,20.1447]
[1777475947599,36.05,76239.22,2.3,-0.76469,0.00013,20.14647]
[1777475950507,36.05,76242.35,2.3,-0.76429,0.00013,20.16652]
[1777475951514,36.05,76246.53,2.3,-0.76374,0.00013,20.19335]
[1777475952945,36.05,76246.53,2.3,-0.76374,0.00013,20.19335]
[1777475953028,36.05,76246.53,2.3,-0.76374,0.00013,20.19335]
[1777475953074,36.05,76249.93,2.3,-0.7633,0.00013,20.21511]
[1777475953811,36.05,76249.93,2.3,-0.7633,0.00013,20.21511]
[1777475954537,36.05,76254.63,2.3,-0.76268,0.00013,20.24513]
[1777475955544,36.05,76262.01,2.3,-0.76172,0.00013,20.2923]
[1777475956277,36.05,76262.01,2.3,-0.76172,0.00013,20.2923]
[1777475956551,36.05,76264.68,2.3,-0.76137,0.00013,20.30936]
[1777475958565,36.05,76265.43,2.3,-0.76127,0.00013,20.31408]
[1777475963387,36.05,76265.66,2.3,-0.76124,0.00013,20.31549]
[1777475963439,36.05,76265.66,2.3,-0.76124,0.00013,20.31549]
[1777475963522,36.05,76265.66,2.3,-0.76124,0.00013,20.31549]
[1777475963600,36.05,76264.46,2.3,-0.7614,0.00013,20.30789]
[1777475964609,36.05,76267.62,2.3,-0.76098,0.00013,20.32808]
[1777475965616,36.05,76277.74,2.3,-0.75965,0.00013,20.39252]
[1777475967120,36.05,76277.74,2.3,-0.75965,0.00013,20.39252]
[1777475967169,36.05,76277.74,2.3,-0.75965,0.00013,20.39252]
[1777475967271,36.06,76277.29,2.3,-0.75971,0.00013,20.38972]
[1777475967631,36.06,76276.2,2.3,-0.75985,0.00013,20.38278]
[1777475969645,36.06,76279.22,2.3,-0.75945,0.00013,20.40196]
[1777475971659,36.06,76283.26,2.3,-0.75895,0.00013,20.42358]
[1777475972396,36.06,76283.26,2.3,-0.75895,0.00013,20.42358]
[1777475972399,36.06,76283.26,2.3,-0.75895,0.00013,20.42358]
[1777475972683,36.05,76269.01,2.3,-0.76083,0.00013,20.333]
[1777475973428,36.05,76269.01,2.3,-0.76083,0.00013,20.333]
[1777475973514,36.05,76269.01,2.3,-0.76083,0.00013,20.333]
[1777475973685,36.05,76244.77,2.3,-0.764,0.00013,20.1781]
[1777475974692,36.05,76234.51,2.3,-0.76534,0.00013,20.11218]
[1777475975699,36.05,76234.08,2.3,-0.76539,0.00013,20.10938]
[1777475976622,36.05,76234.08,2.3,-0.76539,0.00013,20.10938]
[1777475977506,36.05,76234.37,2.3,-0.76536,0.00013,20.11124]
[1777475977520,36.05,76234.37,2.3,-0.76536,0.00013,20.11124]
[1777475977597,36.05,76234.37,2.3,-0.76536,0.00013,20.11124]
[1777475977771,36.05,76234.37,2.3,-0.76536,0.00013,20.11124]
[1777475980733,36.05,76228.95,2.3,-0.76606,0.00013,20.07635]
[1777475982782,36.05,76229.82,2.3,-0.76595,0.00013,20.08207]
[1777475983406,36.06,76229.29,2.3,-0.76601,0.00013,20.07877]
[1777475983411,36.06,76229.29,2.3,-0.76601,0.00013,20.07877]
[1777475983518,36.06,76229.29,2.3,-0.76601,0.00013,20.07877]
[1777475984762,36.06,76233.87,2.3,-0.76541,0.00013,20.10835]
[1777475985769,36.06,76239.17,2.3,-0.76473,0.00013,20.14236]
[1777475987028,36.06,76239.17,2.3,-0.76473,0.00013,20.14236]
[1777475987082,36.06,76239.17,2.3,-0.76473,0.00013,20.14236]
[1777475987173,36.06,76244.11,2.3,-0.76408,0.00013,20.17398]
[1777475987280,36.06,76244.11,2.3,-0.76408,0.00013,20.17398]
[1777475987312,36.06,76244.11,2.3,-0.76408,0.00013,20.17398]
[1777475987523,36.06,76244.11,2.3,-0.76408,0.00013,20.17398]
[1777475989070,36.05,76242.45,2.3,-0.7643,0.00013,20.16323]
[1777475989122,36.05,76242.45,2.3,-0.7643,0.00013,20.16323]
[1777475989271,36.05,76241.58,2.3,-0.76442,0.00013,20.15756]
[1777475991927,36.05,76240.92,2.3,-0.7645,0.00013,20.15327]
[1777475991979,36.05,76240.92,2.3,-0.7645,0.00013,20.15327]
[1777475992022,36.05,76240.92,2.3,-0.7645,0.00013,20.15327]
[1777475994832,36.05,76235.94,2.3,-0.76515,0.00013,20.12125]
[1777475995392,36.05,76235.94,2.3,-0.76515,0.00013,20.12125]
[1777475995444,36.05,76235.94,2.3,-0.76515,0.00013,20.12125]
[1777475995838,36.05,76229.69,2.3,-0.76597,0.00013,20.08101]
[1777475996861,36.05,76229.69,2.3,-0.76597,0.00013,20.08101]
[1777475996920,36.05,76229.69,2.3,-0.76597,0.00013,20.08101]
[1777475996974,36.05,76229.69,2.3,-0.76597,0.00013,20.08101]
[1777475997998,36.05,76228.25,2.3,-0.76615,0.00013,20.07173]
[1777476001245,36.05,76231.81,2.3,-0.76569,0.00013,20.0946]
[1777476004048,36.05,76232.99,2.3,-0.76554,0.00013,20.10213]
[1777476004204,36.05,76232.99,2.3,-0.76554,0.00013,20.10213]
[1777476004071,36.05,76234.98,2.3,-0.76528,0.00013,20.11493]
[1777476004254,36.05,76234.98,2.3,-0.76528,0.00013,20.11493]
[1777476004278,36.05,76234.98,2.3,-0.76528,0.00013,20.11493]
[1777476004902,36.05,76238.43,2.3,-0.76483,0.00013,20.13708]
[1777476006074,36.05,76238.43,2.3,-0.76483,0.00013,20.13708]
[1777476006127,36.05,76238.43,2.3,-0.76483,0.00013,20.13708]
[1777476006279,36.05,76240.01,2.3,-0.76463,0.00013,20.14719]
[1777476011951,36.05,76239.32,2.3,-0.76473,0.00013,20.14229]
[1777476016986,36.05,76236.4,2.3,-0.76512,0.00013,20.12306]
[1777476018048,36.05,76236.4,2.3,-0.76512,0.00013,20.12306]
[1777476018100,36.05,76236.4,2.3,-0.76512,0.00013,20.12306]
[1777476018132,36.05,76232.53,2.3,-0.76562,0.00013,20.09811]
[1777476018275,36.05,76232.53,2.3,-0.76562,0.00013,20.09811]
[1777476020759,36.05,76233.24,2.3,-0.76553,0.00013,20.10258]
[1777476020773,36.05,76233.24,2.3,-0.76553,0.00013,20.10258]
[1777476020793,36.05,76233.24,2.3,-0.76553,0.00013,20.10258]
[1777476021865,36.05,76232.96,2.3,-0.76557,0.00013,20.10073]
[1777476022021,36.05,76232.96,2.3,-0.76557,0.00013,20.10073]
[1777476023797,36.05,76230.89,2.3,-0.76584,0.00013,20.08732]
[1777476023849,36.05,76230.89,2.3,-0.76584,0.00013,20.08732]
[1777476023902,36.05,76230.89,2.3,-0.76584,0.00013,20.08732]
[1777476024030,36.05,76230.89,2.3,-0.76584,0.00013,20.08732]
[1777476028422,36.05,76232.65,2.3,-0.76562,0.00013,20.09848]
[1777476028474,36.05,76232.65,2.3,-0.76562,0.00013,20.09848]
[1777476028524,36.05,76232.65,2.3,-0.76562,0.00013,20.09848]
[1777476034211,36.05,76235.22,2.3,-0.76532,0.00013,20.11073]
[1777476034263,36.05,76234.9,2.3,-0.76536,0.00013,20.10862]
[1777476034525,36.05,76234.9,2.3,-0.76536,0.00013,20.10862]
[1777476035118,36.05,76230.96,2.3,-0.76587,0.00013,20.08323]
[1777476036926,36.05,76233.65,2.3,-0.76552,0.00013,20.10051]
[1777476036978,36.05,76233.65,2.3,-0.76552,0.00013,20.10051]
[1777476037018,36.05,76233.65,2.3,-0.76552,0.00013,20.10051]
[1777476040113,36.05,76236.15,2.3,-0.7652,0.00013,20.11644]
[1777476040165,36.05,76236.15,2.3,-0.7652,0.00013,20.11644]
[1777476040205,36.05,76239.42,2.3,-0.76478,0.00013,20.13739]
[1777476040276,36.05,76239.42,2.3,-0.76478,0.00013,20.13739]
[1777476045188,36.05,76230.39,2.3,-0.76596,0.00013,20.07909]
[1777476045917,36.05,76230.39,2.3,-0.76596,0.00013,20.07909]
[1777476045968,36.05,76230.39,2.3,-0.76596,0.00013,20.07909]
[1777476046024,36.05,76230.39,2.3,-0.76596,0.00013,20.07909]
[1777476046195,36.05,76227.07,2.3,-0.76639,0.00013,20.05771]
[1777476050223,36.05,76234.94,2.3,-0.76536,0.00013,20.10841]
[1777476050996,36.05,76234.94,2.3,-0.76536,0.00013,20.10841]
[1777476051020,36.05,76234.94,2.3,-0.76536,0.00013,20.10841]
[1777476051048,36.05,76234.94,2.3,-0.76536,0.00013,20.10841]
[1777476051230,36.05,76238.45,2.3,-0.76491,0.00013,20.13093]
[1777476051943,36.05,76238.45,2.3,-0.76491,0.00013,20.13093]
[1777476052017,36.05,76238.45,2.3,-0.76491,0.00013,20.13093]
[1777476054208,36.05,76240.97,2.3,-0.76458,0.00013,20.14702]
[1777476054260,36.05,76240.97,2.3,-0.76458,0.00013,20.14702]
[1777476054275,36.05,76241.95,2.3,-0.76446,0.00013,20.15327]
[1777476055259,36.05,76241.95,2.3,-0.76446,0.00013,20.15327]
[1777476055270,36.05,76241.95,2.3,-0.76446,0.00013,20.15327]
[1777476055312,36.05,76244.33,2.3,-0.76415,0.00013,20.16848]
[1777476055522,36.05,76244.33,2.3,-0.76415,0.00013,20.16848]
[1777476056159,36.05,76244.33,2.3,-0.76415,0.00013,20.16848]
[1777476056265,36.05,76245.49,2.3,-0.764,0.00013,20.17586]
[1777476057911,36.05,76245.76,2.3,-0.76396,0.00013,20.17751]
[1777476058026,36.05,76245.76,2.3,-0.76396,0.00013,20.17751]
[1777476058274,36.05,76245.76,2.3,-0.76396,0.00013,20.17751]
[1777476058279,36.04,76242.58,2.3,-0.76438,0.00013,20.15704]
[1777476063197,36.04,76243.36,2.3,-0.76428,0.00013,20.1619]
[1777476063226,36.04,76243.36,2.3,-0.76428,0.00013,20.1619]
[1777476063280,36.04,76243.36,2.3,-0.76428,0.00013,20.1619]
[1777476064821,36.04,76239.59,2.3,-0.76477,0.00013,20.13762]
[1777476065856,36.04,76237.5,2.3,-0.76505,0.00013,20.12413]
[1777476066051,36.04,76237.5,2.3,-0.76505,0.00013,20.12413]
[1777476066108,36.04,76237.5,2.3,-0.76505,0.00013,20.12413]
[1777476066120,36.04,76233.05,2.3,-0.76563,0.00013,20.09552]
[1777476066335,36.04,76219.85,2.3,-0.76734,0.00013,20.01048]
[1777476067342,36.04,76212.66,2.3,-0.76827,0.00013,19.96411]
[1777476068806,36.04,76212.66,2.3,-0.76827,0.00013,19.96411]
[1777476068858,36.04,76212.66,2.3,-0.76827,0.00013,19.96411]
[1777476069025,36.04,76212.66,2.3,-0.76827,0.00013,19.96411]
[1777476069083,36.04,76210.35,2.3,-0.76856,0.00013,19.94926]
[1777476070363,36.04,76206.97,2.3,-0.769,0.00013,19.92744]
[1777476071372,36.04,76203.0,2.3,-0.76951,0.00013,19.90168]
[1777476074398,36.04,76193.55,2.3,-0.77073,0.00013,19.8403]
[1777476075404,36.04,76188.27,2.3,-0.77141,0.00013,19.80603]
[1777476080011,36.04,76188.4,2.3,-0.77139,0.00013,19.8071]
[1777476080067,36.04,76188.4,2.3,-0.77139,0.00013,19.8071]
[1777476080273,36.04,76188.4,2.3,-0.77139,0.00013,19.8071]
[1777476084481,36.05,76180.73,2.3,-0.77236,0.00013,19.75776]
[1777476085482,36.05,76174.53,2.3,-0.77315,0.00013,19.7174]
[1777476087496,36.05,76178.19,2.3,-0.77268,0.00013,19.74143]
[1777476088503,36.05,76181.68,2.3,-0.77223,0.00013,19.76422]
[1777476089457,36.05,76181.68,2.3,-0.77223,0.00013,19.76422]
[1777476089509,36.05,76181.68,2.3,-0.77223,0.00013,19.76422]
[1777476089527,36.05,76181.68,2.3,-0.77223,0.00013,19.76422]
[1777476089602,36.05,76184.95,2.3,-0.77181,0.00013,19.78553]
[1777476093538,36.05,76187.9,2.3,-0.77146,0.00013,19.80069]
[1777476098573,36.05,76186.34,2.3,-0.77166,0.00013,19.79041]
[1777476100608,36.05,76185.34,2.3,-0.77179,0.00013,19.78389]
[1777476100660,36.05,76185.34,2.3,-0.77179,0.00013,19.78389]
[1777476100771,36.05,76185.34,2.3,-0.77179,0.00013,19.78389]
[1777476106744,36.05,76183.58,2.3,-0.77202,0.00013,19.77242]
[1777476108527,36.05,76186.36,2.3,-0.77166,0.00013,19.79048]
[1777476108608,36.05,76186.36,2.3,-0.77166,0.00013,19.79048]
[1777476108769,36.05,76186.36,2.3,-0.77166,0.00013,19.79048]
[1777476114010,36.05,76186.39,2.3,-0.77166,0.00013,19.79053]
[1777476114020,36.05,76186.39,2.3,-0.77166,0.00013,19.79053]
[1777476115692,36.05,76180.66,2.3,-0.7724,0.00013,19.75316]
[1777476117979,36.05,76179.27,2.3,-0.77258,0.00013,19.7441]
[1777476118020,36.05,76179.27,2.3,-0.77258,0.00013,19.7441]
[1777476121597,36.05,76175.96,2.3,-0.773,0.00013,19.72227]
[1777476121734,36.05,76180.65,2.3,-0.77241,0.00013,19.75275]
[1777476122459,36.05,76180.65,2.3,-0.77241,0.00013,19.75275]
[1777476122511,36.05,76180.65,2.3,-0.77241,0.00013,19.75275]
[1777476122523,36.05,76180.65,2.3,-0.77241,0.00013,19.75275]
[1777476124755,36.05,76185.44,2.3,-0.77179,0.00013,19.78397]
[1777476129311,36.05,76188.23,2.3,-0.77144,0.00013,19.802]
[1777476129528,36.04,76188.95,2.3,-0.77135,0.00013,19.80657]
[1777476130381,36.04,76188.95,2.3,-0.77135,0.00013,19.80657]
[1777476134824,36.04,76192.73,2.3,-0.77087,0.00013,19.83074]
[1777476135831,36.04,76196.44,2.3,-0.77039,0.00013,19.85477]
[1777476136470,36.04,76196.44,2.3,-0.77039,0.00013,19.85477]
[1777476136522,36.04,76196.44,2.3,-0.77039,0.00013,19.85477]
[1777476136530,36.04,76196.44,2.3,-0.77039,0.00013,19.85477]
[1777476137846,36.04,76202.39,2.3,-0.76963,0.00013,19.89331]
[1777476142881,36.04,76204.44,2.3,-0.76938,0.00013,19.90607]
[1777476144960,36.04,76204.37,2.3,-0.76939,0.00013,19.90553]
[1777476145009,36.04,76204.37,2.3,-0.76939,0.00013,19.90553]
[1777476145027,36.04,76204.37,2.3,-0.76939,0.00013,19.90553]
[1777476147918,36.04,76200.88,2.3,-0.76984,0.00013,19.88259]
[1777476151946,36.04,76210.46,2.3,-0.76864,0.00013,19.9404]
[1777476152503,36.04,76210.46,2.3,-0.76864,0.00013,19.9404]
[1777476152523,36.04,76210.46,2.3,-0.76864,0.00013,19.9404]
[1777476153398,36.04,76210.46,2.3,-0.76864,0.00013,19.9404]
[1777476152953,36.04,76217.49,2.3,-0.76773,0.00013,19.98575]
[1777476153962,36.04,76229.02,2.3,-0.76624,0.00013,20.06006]
[1777476154969,36.04,76219.41,2.3,-0.76749,0.00013,19.99789]
[1777476155976,36.04,76218.72,2.3,-0.76758,0.00013,19.99329]
[1777476156628,36.04,76218.72,2.3,-0.76758,0.00013,19.99329]
[1777476156678,36.04,76218.72,2.3,-0.76758,0.00013,19.99329]
[1777476156777,36.04,76218.72,2.3,-0.76758,0.00013,19.99329]
[1777476157990,36.04,76225.11,2.3,-0.76676,0.00013,20.03441]
[1777476158997,36.04,76222.07,2.3,-0.76715,0.00013,20.0147]
[1777476160315,36.04,76222.07,2.3,-0.76715,0.00013,20.0147]
[1777476160319,36.04,76222.07,2.3,-0.76715,0.00013,20.0147]
[1777476160359,36.04,76213.88,2.3,-0.76822,0.00013,19.96174]
[1777476160523,36.04,76213.88,2.3,-0.76822,0.00013,19.96174]
[1777476164737,36.04,76214.13,2.3,-0.76818,0.00013,19.96333]
[1777476165283,36.04,76214.13,2.3,-0.76818,0.00013,19.96333]
[1777476165331,36.04,76214.13,2.3,-0.76818,0.00013,19.96333]
[1777476165354,36.04,76215.95,2.3,-0.76795,0.00013,19.97508]
[1777476166045,36.04,76217.17,2.3,-0.76779,0.00013,19.98294]
[1777476168525,36.04,76217.52,2.3,-0.76775,0.00013,19.98513]
[1777476171003,36.04,76216.49,2.3,-0.76788,0.00013,19.97841]
[1777476175109,36.04,76211.76,2.3,-0.7685,0.00013,19.94772]
[1777476177123,36.04,76214.77,2.3,-0.76811,0.00013,19.96721]
[1777476178130,36.04,76216.9,2.3,-0.76783,0.00013,19.98097]
[1777476182159,36.04,76214.91,2.3,-0.76809,0.00013,19.96804]
[1777476183166,36.04,76208.17,2.3,-0.76896,0.00013,19.92444]
[1777476184173,36.04,76205.11,2.3,-0.76936,0.00013,19.90467]
[1777476186186,36.04,76201.99,2.3,-0.76975,0.00013,19.88459]
[1777476188201,36.04,76206.28,2.3,-0.7692,0.00013,19.91245]
[1777476189208,36.04,76208.08,2.3,-0.76897,0.00013,19.92404]
[1777476190215,36.04,76209.49,2.3,-0.76879,0.00013,19.9331]
[1777476193236,36.04,76210.51,2.3,-0.76866,0.00013,19.93944]
[1777476198270,36.03,76210.59,2.3,-0.76866,0.00013,19.93965]
[1777476200285,36.03,76212.17,2.3,-0.76846,0.00013,19.94975]
[1777476203306,36.03,76205.42,2.3,-0.76933,0.00013,19.90582]
[1777476204313,36.03,76199.08,2.3,-0.77015,0.00013,19.86466]
[1777476209348,36.03,76190.88,2.3,-0.7712,0.00013,19.81141]
[1777476210355,36.03,76182.57,2.3,-0.77227,0.00013,19.75739]
[1777476211362,36.03,76181.97,2.3,-0.77238,0.00013,19.74946]
[1777476212369,36.03,76183.08,2.3,-0.77224,0.00013,19.7566]
[1777476215390,36.03,76184.95,2.3,-0.772,0.00013,19.76848]
[1777476216397,36.03,76185.48,2.3,-0.77193,0.00013,19.77192]
[1777476217404,36.03,76186.13,2.3,-0.77185,0.00013,19.77614]
[1777476218410,36.03,76185.12,2.3,-0.77198,0.00013,19.76955]
[1777476219418,36.03,76186.02,2.3,-0.77187,0.00013,19.77539]
[1777476220425,36.03,76184.95,2.3,-0.772,0.00013,19.76841]
[1777476222439,36.03,76186.1,2.3,-0.77186,0.00013,19.77586]
[1777476224452,36.03,76185.55,2.3,-0.77193,0.00013,19.77222]
[1777476225460,36.03,76184.47,2.3,-0.77207,0.00013,19.76516]
[1777476226466,36.03,76183.37,2.3,-0.77221,0.00013,19.75797]
[1777476227474,36.03,76184.58,2.3,-0.77205,0.00013,19.76584]
[1777476228481,36.03,76185.67,2.3,-0.77192,0.00013,19.77292]
[1777476229488,36.03,76186.72,2.3,-0.77178,0.00013,19.77973]
[1777476230495,36.03,76190.11,2.3,-0.77135,0.00013,19.80175]
[1777476231502,36.03,76191.51,2.3,-0.77117,0.00013,19.81078]
[1777476235530,36.03,76192.98,2.3,-0.77099,0.00013,19.82002]
[1777476240565,36.03,76198.35,2.3,-0.77031,0.00013,19.85442]
[1777476241572,36.03,76206.44,2.3,-0.76926,0.00013,19.90687]
[1777476244594,36.03,76204.43,2.3,-0.76953,0.00013,19.89363]
[1777476245971,36.03,76204.43,2.3,-0.76953,0.00013,19.89363]
[1777476246374,36.03,76204.6,2.3,-0.76951,0.00013,19.89462]
[1777476246607,36.03,76211.92,2.3,-0.76856,0.00013,19.94202]
[1777476247615,36.03,76220.53,2.3,-0.76745,0.00013,19.99757]
[1777476249307,36.03,76220.53,2.3,-0.76745,0.00013,19.99757]
[1777476249405,36.03,76232.54,2.3,-0.76589,0.00013,20.07494]
[1777476249630,36.03,76239.42,2.3,-0.765,0.00013,20.1192]
[1777476251643,36.03,76236.79,2.3,-0.76534,0.00013,20.10215]
[1777476253350,36.03,76236.79,2.3,-0.76534,0.00013,20.10215]
[1777476253361,36.03,76236.79,2.3,-0.76534,0.00013,20.10215]
[1777476253519,36.03,76236.79,2.3,-0.76534,0.00013,20.10215]
[1777476253414,36.03,76233.58,2.3,-0.76577,0.00013,20.08122]
[1777476253657,36.03,76230.7,2.3,-0.76614,0.00013,20.06267]
[1777476255671,36.02,76224.94,2.3,-0.76689,0.00013,20.02535]
[1777476257291,36.02,76224.94,2.3,-0.76689,0.00013,20.02535]
[1777476257312,36.02,76219.47,2.3,-0.76761,0.00013,19.9899]
[1777476257685,36.02,76223.82,2.3,-0.76704,0.00013,20.01799]
[1777476258692,36.02,76228.62,2.3,-0.76642,0.00013,20.04893]
[1777476259955,36.02,76228.62,2.3,-0.76642,0.00013,20.04893]
[1777476259981,36.02,76228.62,2.3,-0.76642,0.00013,20.04893]
[1777476260020,36.02,76228.62,2.3,-0.76642,0.00013,20.04893]
[1777476260116,36.02,76229.76,2.3,-0.76627,0.00013,20.05618]
[1777476263727,36.02,76226.28,2.3,-0.76673,0.00013,20.03361]
[1777476264734,36.02,76224.73,2.3,-0.76693,0.00013,20.02358]
[1777476265998,36.02,76224.73,2.3,-0.76693,0.00013,20.02358]
[1777476266019,36.02,76224.73,2.3,-0.76693,0.00013,20.02358]
[1777476266050,36.02,76224.73,2.3,-0.76693,0.00013,20.02358]
[1777476266462,36.02,76224.73,2.3,-0.76693,0.00013,20.02358]
[1777476266523,36.02,76224.73,2.3,-0.76693,0.00013,20.02358]
[1777476266513,36.02,76225.44,2.3,-0.76684,0.00013,20.02812]
[1777476268762,36.02,76221.1,2.3,-0.7674,0.00013,20.00007]
[1777476270247,36.02,76221.1,2.3,-0.7674,0.00013,20.00007]
[1777476270270,36.02,76221.1,2.3,-0.7674,0.00013,20.00007]
[1777476270343,36.02,76221.1,2.3,-0.7674,0.00013,20.00007]
[1777476270348,36.02,76218.69,2.3,-0.76772,0.00013,19.98436]
[1777476270630,36.02,76218.69,2.3,-0.76772,0.00013,19.98436]
[1777476270778,36.02,76218.69,2.3,-0.76772,0.00013,19.98436]
[1777476270869,36.02,76221.1,2.3,-0.7674,0.00013,19.99993]
[1777476271784,36.02,76223.08,2.3,-0.76718,0.00013,20.00862]
[1777476272791,36.02,76221.05,2.3,-0.76744,0.00013,19.99541]
[1777476273798,36.02,76214.05,2.3,-0.76835,0.00013,19.95009]
[1777476274805,36.02,76205.95,2.3,-0.7694,0.00013,19.89756]
[1777476275992,36.02,76205.95,2.3,-0.7694,0.00013,19.89756]
[1777476276020,36.02,76205.95,2.3,-0.7694,0.00013,19.89756]
[1777476276044,36.02,76205.95,2.3,-0.7694,0.00013,19.89756]
[1777476276145,36.02,76201.92,2.3,-0.76992,0.00013,19.87136]
[1777476276819,36.02,76200.57,2.3,-0.7701,0.00013,19.8626]
[1777476277742,36.02,76200.57,2.3,-0.7701,0.00013,19.8626]
[1777476277771,36.02,76200.57,2.3,-0.7701,0.00013,19.8626]
[1777476277826,36.02,76202.04,2.3,-0.76991,0.00013,19.87212]
[1777476278833,36.02,76205.92,2.3,-0.76941,0.00013,19.89726]
[1777476279840,36.02,76210.17,2.3,-0.76886,0.00013,19.92474]
[1777476280847,36.02,76217.03,2.3,-0.76797,0.00013,19.96916]
[1777476281616,36.02,76217.03,2.3,-0.76797,0.00013,19.96916]
[1777476281670,36.02,76217.03,2.3,-0.76797,0.00013,19.96916]
[1777476281772,36.02,76217.03,2.3,-0.76797,0.00013,19.96916]
[1777476281854,36.02,76216.13,2.3,-0.76809,0.00013,19.96338]
[1777476282861,36.02,76214.7,2.3,-0.76827,0.00013,19.95412]
[1777476285883,36.02,76224.99,2.3,-0.76694,0.00013,20.02061]
[1777476286890,36.02,76234.14,2.3,-0.76575,0.00013,20.07962]
[1777476287691,36.02,76234.14,2.3,-0.76575,0.00013,20.07962]
[1777476287743,36.02,76234.14,2.3,-0.76575,0.00013,20.07962]
[1777476287778,36.02,76234.14,2.3,-0.76575,0.00013,20.07962]
[1777476287896,36.02,76238.11,2.3,-0.76523,0.00013,20.10513]
[1777476289910,36.02,76238.59,2.3,-0.76517,0.00013,20.108]
[1777476290921,36.02,76240.25,2.3,-0.76496,0.00013,20.11856]
[1777476291926,36.02,76247.98,2.3,-0.76395,0.00013,20.16807]
[1777476292933,36.02,76250.81,2.3,-0.76358,0.00013,20.18627]
[1777476294949,36.02,76250.88,2.3,-0.76358,0.00013,20.18668]
[1777476296490,36.02,76247.38,2.3,-0.76403,0.00013,20.16419]
[1777476297292,36.02,76247.38,2.3,-0.76403,0.00013,20.16419]
[1777476297324,36.02,76247.27,2.3,-0.76405,0.00013,20.16349]
[1777476297970,36.02,76239.15,2.3,-0.76511,0.00013,20.11134]
[1777476298977,36.02,76230.88,2.3,-0.76619,0.00013,20.05803]
[1777476299984,36.02,76226.12,2.3,-0.7668,0.00013,20.02732]
[1777476301074,36.02,76226.12,2.3,-0.7668,0.00013,20.02732]
[1777476301125,36.02,76226.12,2.3,-0.7668,0.00013,20.02732]
[1777476301278,36.02,76226.12,2.3,-0.7668,0.00013,20.02732]
[1777476301283,36.02,76223.3,2.3,-0.76717,0.00013,20.00922]
[1777476301998,36.02,76214.66,2.3,-0.76829,0.00013,19.95339]
[1777476303005,36.02,76208.98,2.3,-0.76902,0.00013,19.91649]
[1777476304015,36.02,76211.54,2.3,-0.76869,0.00013,19.933]
[1777476305517,36.02,76211.54,2.3,-0.76869,0.00013,19.933]
[1777476305569,36.02,76211.54,2.3,-0.76869,0.00013,19.933]
[1777476305564,36.02,76214.08,2.3,-0.76837,0.00013,19.94937]
[1777476305776,36.02,76214.08,2.3,-0.76837,0.00013,19.94937]
[1777476306029,36.02,76215.1,2.3,-0.76824,0.00013,19.95597]
[1777476307234,36.02,76215.1,2.3,-0.76824,0.00013,19.95597]
[1777476307495,36.02,76216.46,2.3,-0.76806,0.00013,19.96472]
[1777476308043,36.02,76217.61,2.3,-0.76791,0.00013,19.97217]
[1777476309918,36.02,76216.65,2.3,-0.76804,0.00013,19.96596]
[1777476309970,36.02,76216.65,2.3,-0.76804,0.00013,19.96596]
[1777476310020,36.02,76216.65,2.3,-0.76804,0.00013,19.96596]
[1777476310057,36.02,76218.15,2.3,-0.76784,0.00013,19.97567]
[1777476315092,36.02,76215.96,2.3,-0.76813,0.00013,19.96149]
[1777476317106,36.02,76213.85,2.3,-0.7684,0.00013,19.94784]
[1777476318036,36.02,76213.85,2.3,-0.7684,0.00013,19.94784]
[1777476318074,36.02,76213.85,2.3,-0.7684,0.00013,19.94784]
[1777476318279,36.02,76213.85,2.3,-0.7684,0.00013,19.94784]
[1777476318314,36.02,76214.08,2.3,-0.76837,0.00013,19.94935]
[1777476323349,36.02,76214.37,2.3,-0.76833,0.00013,19.95148]
[1777476323401,36.02,76214.37,2.3,-0.76833,0.00013,19.95148]
[1777476323524,36.02,76214.37,2.3,-0.76833,0.00013,19.95148]
[1777476323499,36.02,76213.39,2.3,-0.76845,0.00013,19.94526]
[1777476324155,36.02,76211.45,2.3,-0.7687,0.00013,19.93283]
[1777476325162,36.02,76208.54,2.3,-0.76907,0.00013,19.91412]
[1777476326169,36.02,76207.53,2.3,-0.7692,0.00013,19.90773]
[1777476330197,36.02,76209.08,2.3,-0.76899,0.00013,19.91839]
[1777476331204,36.02,76210.76,2.3,-0.7688,0.00013,19.92539]
[1777476332211,36.02,76211.78,2.3,-0.76866,0.00013,19.93213]
[1777476335587,36.02,76211.48,2.3,-0.76869,0.00013,19.93043]
[1777476335639,36.03,76212.06,2.3,-0.76862,0.00013,19.93431]
[1777476335772,36.03,76212.06,2.3,-0.76862,0.00013,19.93431]
[1777476336239,36.03,76211.8,2.3,-0.76865,0.00013,19.93275]
[1777476338253,36.03,76210.29,2.3,-0.76884,0.00013,19.92322]
[1777476341273,36.03,76209.31,2.3,-0.76896,0.00013,19.91726]
[1777476341949,36.03,76209.31,2.3,-0.76896,0.00013,19.91726]
[1777476342021,36.03,76209.31,2.3,-0.76896,0.00013,19.91726]
[1777476342040,36.03,76209.31,2.3,-0.76896,0.00013,19.91726]
[1777476342281,36.03,76207.32,2.3,-0.76921,0.00013,19.90451]
[1777476342955,36.03,76207.32,2.3,-0.76921,0.00013,19.90451]
[1777476343018,36.03,76207.32,2.3,-0.76921,0.00013,19.90451]
[1777476343288,36.03,76207.31,2.3,-0.76921,0.00013,19.90459]
[1777476345302,36.03,76203.14,2.3,-0.76974,0.00013,19.87786]
[1777476346299,36.03,76203.14,2.3,-0.76974,0.00013,19.87786]
[1777476346351,36.03,76203.14,2.3,-0.76974,0.00013,19.87786]
[1777476346524,36.03,76203.14,2.3,-0.76974,0.00013,19.87786]
[1777476346401,36.03,76205.34,2.3,-0.76945,0.00013,19.89229]
[1777476348323,36.03,76208.09,2.3,-0.76909,0.00013,19.91044]
[1777476349330,36.03,76209.16,2.3,-0.76895,0.00013,19.91752]
[1777476352259,36.03,76208.4,2.3,-0.76905,0.00013,19.91274]
[1777476352275,36.03,76208.4,2.3,-0.76905,0.00013,19.91274]
[1777476352308,36.03,76208.4,2.3,-0.76905,0.00013,19.91274]
[1777476352351,36.03,76208.81,2.3,-0.76899,0.00013,19.91569]
[1777476354364,36.03,76207.75,2.3,-0.76912,0.00013,19.90912]
[1777476357077,36.03,76207.56,2.3,-0.76914,0.00013,19.90818]
[1777476357081,36.03,76207.56,2.3,-0.76914,0.00013,19.90818]
[1777476357278,36.03,76207.56,2.3,-0.76914,0.00013,19.90818]
[1777476357386,36.04,76207.23,2.3,-0.76918,0.00013,19.90619]
[1777476359873,36.04,76207.5,2.3,-0.76914,0.00013,19.90805]
[1777476360025,36.04,76207.5,2.3,-0.76914,0.00013,19.90805]
[1777476360407,36.04,76213.41,2.3,-0.76837,0.00013,19.94644]
[1777476361414,36.04,76218.02,2.3,-0.76777,0.00013,19.97633]
[1777476361839,36.04,76218.02,2.3,-0.76777,0.00013,19.97633]
[1777476361891,36.04,76218.02,2.3,-0.76777,0.00013,19.97633]
[1777476362025,36.04,76218.02,2.3,-0.76777,0.00013,19.97633]
[1777476362421,36.04,76222.54,2.3,-0.76719,0.00013,20.00558]
[1777476363428,36.04,76226.18,2.3,-0.76671,0.00013,20.02909]
[1777476364435,36.04,76229.22,2.3,-0.76632,0.00013,20.04868]
[1777476366112,36.04,76228.93,2.3,-0.76636,0.00013,20.0468]
[1777476366144,36.04,76228.93,2.3,-0.76636,0.00013,20.0468]
[1777476366271,36.04,76228.93,2.3,-0.76636,0.00013,20.0468]
[1777476366449,36.04,76229.76,2.3,-0.76625,0.00013,20.05213]
[1777476367456,36.04,76227.93,2.3,-0.76649,0.00013,20.04032]
[1777476371484,36.04,76224.31,2.3,-0.76696,0.00013,20.01699]
[1777476372491,36.04,76218.28,2.3,-0.76774,0.00013,19.9781]
[1777476373095,36.04,76218.28,2.3,-0.76774,0.00013,19.9781]
[1777476373147,36.04,76218.28,2.3,-0.76774,0.00013,19.9781]
[1777476373278,36.04,76218.28,2.3,-0.76774,0.00013,19.9781]
[1777476373498,36.04,76218.6,2.3,-0.76769,0.00013,19.98025]
[1777476374505,36.04,76220.71,2.3,-0.76742,0.00013,19.99394]
[1777476375512,36.04,76223.0,2.3,-0.76712,0.00013,20.00877]
[1777476379540,36.04,76221.68,2.3,-0.76729,0.00013,20.00042]
[1777476380140,36.04,76221.68,2.3,-0.76729,0.00013,20.00042]
[1777476380147,36.04,76221.68,2.3,-0.76729,0.00013,20.00042]
[1777476380278,36.04,76221.68,2.3,-0.76729,0.00013,20.00042]
[1777476380547,36.04,76222.74,2.3,-0.76715,0.00013,20.00731]
[1777476382560,36.04,76221.4,2.3,-0.76732,0.00013,19.99874]
[1777476383568,36.04,76231.08,2.3,-0.76607,0.00013,20.06118]
[1777476384339,36.04,76231.08,2.3,-0.76607,0.00013,20.06118]
[1777476384393,36.04,76231.08,2.3,-0.76607,0.00013,20.06118]
[1777476384575,36.04,76237.84,2.3,-0.76518,0.00013,20.10475]
[1777476385582,36.04,76246.8,2.3,-0.76402,0.00013,20.16231]
[1777476386589,36.04,76250.5,2.3,-0.76353,0.00013,20.18601]
[1777476387407,36.04,76250.5,2.3,-0.76353,0.00013,20.18601]
[1777476387595,36.04,76249.82,2.3,-0.76362,0.00013,20.18161]
[1777476389610,36.04,76251.82,2.3,-0.76336,0.00013,20.19435]
[1777476390616,36.04,76261.19,2.3,-0.76214,0.00013,20.25425]
[1777476391624,36.04,76264.47,2.3,-0.76174,0.00013,20.2711]
[1777476393533,36.04,76264.8,2.3,-0.7617,0.00013,20.2731]
[1777476393637,36.04,76262.44,2.3,-0.76201,0.00013,20.25792]
[1777476395652,36.04,76256.51,2.3,-0.76279,0.00013,20.21984]
[1777476395845,36.04,76256.51,2.3,-0.76279,0.00013,20.21984]
[1777476396659,36.04,76250.37,2.3,-0.76359,0.00013,20.18043]
[1777476397353,36.04,76250.37,2.3,-0.76359,0.00013,20.18043]
[1777476397411,36.04,76250.37,2.3,-0.76359,0.00013,20.18043]
[1777476397532,36.04,76250.37,2.3,-0.76359,0.00013,20.18043]
[1777476397666,36.04,76247.61,2.3,-0.76396,0.00013,20.16271]
[1777476399680,36.04,76249.35,2.3,-0.76373,0.00013,20.17375]
[1777476403021,36.04,76250.09,2.3,-0.76364,0.00013,20.17837]
[1777476403073,36.04,76250.09,2.3,-0.76364,0.00013,20.17837]
[1777476403275,36.04,76250.09,2.3,-0.76364,0.00013,20.17837]
[1777476403459,36.04,76248.91,2.3,-0.76379,0.00013,20.17077]
[1777476408764,36.04,76248.66,2.3,-0.76383,0.00013,20.16913]
[1777476408816,36.04,76248.66,2.3,-0.76383,0.00013,20.16913]
[1777476409019,36.04,76248.66,2.3,-0.76383,0.00013,20.16913]
[1777476409119,36.04,76247.92,2.3,-0.76392,0.00013,20.16438]
[1777476413777,36.04,76249.86,2.3,-0.76367,0.00013,20.17683]
[1777476414772,36.04,76249.86,2.3,-0.76367,0.00013,20.17683]
[1777476414824,36.04,76249.86,2.3,-0.76367,0.00013,20.17683]
[1777476415519,36.04,76249.86,2.3,-0.76367,0.00013,20.17683]
[1777476415618,36.04,76249.67,2.3,-0.76369,0.00013,20.17563]
[1777476416799,36.04,76252.07,2.3,-0.76338,0.00013,20.191]
[1777476418816,36.04,76253.63,2.3,-0.76318,0.00013,20.20095]
[1777476419908,36.04,76253.63,2.3,-0.76318,0.00013,20.20095]
[1777476421837,36.04,76255.26,2.3,-0.76296,0.00013,20.21132]
[1777476422843,36.04,76256.99,2.3,-0.76274,0.00013,20.22236]
[1777476425866,36.03,76264.84,2.3,-0.76171,0.00013,20.27237]
[1777476426873,36.03,76266.49,2.3,-0.7615,0.00013,20.28292]
[1777476429894,36.03,76269.33,2.3,-0.76112,0.00013,20.30105]
[1777476430901,36.03,76266.72,2.3,-0.76146,0.00013,20.28438]
[1777476431908,36.03,76264.2,2.3,-0.7618,0.00013,20.2683]
[1777476432915,36.03,76262.28,2.3,-0.76205,0.00013,20.25606]
[1777476433922,36.03,76259.13,2.3,-0.76246,0.00013,20.23597]
[1777476437951,36.04,76262.48,2.3,-0.76202,0.00013,20.2576]
[1777476442987,36.04,76264.12,2.3,-0.7618,0.00013,20.26823]
[1777476448022,36.04,76263.65,2.3,-0.76186,0.00013,20.26539]
[1777476450037,36.04,76269.83,2.3,-0.76104,0.00013,20.30487]
[1777476451169,36.04,76271.95,2.3,-0.76079,0.00013,20.31441]
[1777476453184,36.04,76273.68,2.3,-0.76057,0.00013,20.32539]
[1777476454190,36.04,76271.63,2.3,-0.76084,0.00013,20.31226]
[1777476456203,36.04,76269.8,2.3,-0.76108,0.00013,20.30055]
[1777476459225,36.04,76271.66,2.3,-0.76084,0.00013,20.31235]
[1777476460232,36.04,76266.71,2.3,-0.76149,0.00013,20.28075]
[1777476461239,36.04,76262.48,2.3,-0.76204,0.00013,20.25375]
[1777476464261,36.04,76264.71,2.3,-0.76175,0.00013,20.26805]
[1777476469295,36.04,76259.82,2.3,-0.76239,0.00013,20.23691]
[1777476471310,36.04,76258.3,2.3,-0.76258,0.00013,20.22731]
[1777476473829,36.04,76257.39,2.3,-0.7627,0.00013,20.22152]
[1777476473903,36.04,76257.39,2.3,-0.7627,0.00013,20.22152]
[1777476473938,36.04,76257.39,2.3,-0.7627,0.00013,20.22152]
[1777476474330,36.04,76254.91,2.3,-0.76303,0.00013,20.20563]
[1777476475343,36.04,76252.41,2.3,-0.76335,0.00013,20.18962]
[1777476476347,36.04,76242.78,2.3,-0.76461,0.00013,20.12788]
[1777476477355,36.04,76235.47,2.3,-0.76556,0.00013,20.08097]
[1777476479368,36.04,76233.7,2.3,-0.76579,0.00013,20.06984]
[1777476480376,36.04,76231.36,2.3,-0.76609,0.00013,20.05491]
[1777476482390,36.04,76229.36,2.3,-0.76635,0.00013,20.04211]
[1777476483397,36.04,76226.48,2.3,-0.76672,0.00013,20.0236]
[1777476484405,36.04,76224.38,2.3,-0.76699,0.00013,20.01014]
[1777476486419,36.04,76222.75,2.3,-0.7672,0.00013,19.99979]
[1777476487425,36.04,76221.0,2.3,-0.76743,0.00013,19.98859]
[1777476488433,36.04,76219.9,2.3,-0.76757,0.00013,19.98148]
[1777476490446,36.04,76218.27,2.3,-0.76778,0.00013,19.97096]
[1777476492460,36.04,76215.43,2.3,-0.76815,0.00013,19.95263]
[1777476493209,36.04,76215.43,2.3,-0.76815,0.00013,19.95263]
[1777476493468,36.04,76211.08,2.3,-0.76871,0.00013,19.92453]
[1777476494475,36.04,76209.82,2.3,-0.76887,0.00013,19.91643]
[1777476495482,36.04,76208.59,2.3,-0.76903,0.00013,19.90854]
[1777476496750,36.04,76207.64,2.3,-0.76915,0.00013,19.90247]
[1777476497278,36.04,76207.64,2.3,-0.76915,0.00013,19.90247]
[1777476497495,36.04,76207.15,2.3,-0.76921,0.00013,19.89937]
[1777476500517,36.04,76206.0,2.3,-0.76936,0.00013,19.89189]
[1777476501524,36.04,76208.09,2.3,-0.76909,0.00013,19.90541]
[1777476503538,36.04,76209.17,2.3,-0.76895,0.00013,19.91235]
[1777476508573,36.04,76209.54,2.3,-0.7689,0.00013,19.91504]
[1777476511594,36.04,76211.42,2.3,-0.76868,0.00013,19.92334]
[1777476512601,36.04,76213.65,2.3,-0.76839,0.00013,19.9378]
[1777476514615,36.04,76221.34,2.3,-0.7674,0.00013,19.98752]
[1777476515622,36.04,76226.7,2.3,-0.7667,0.00013,20.02206]
[1777476516629,36.04,76230.66,2.3,-0.76619,0.00013,20.04761]
[1777476517636,36.04,76232.69,2.3,-0.76592,0.00013,20.0607]
[1777476521664,36.04,76234.16,2.3,-0.76574,0.00013,20.06981]
[1777476522670,36.04,76239.27,2.3,-0.76507,0.00013,20.10266]
[1777476523678,36.04,76241.93,2.3,-0.76472,0.00013,20.1198]
[1777476524670,36.04,76241.93,2.3,-0.76472,0.00013,20.1198]
[1777476524685,36.04,76246.78,2.3,-0.76409,0.00013,20.15096]
[1777476528785,36.04,76246.32,2.3,-0.76415,0.00013,20.14804]
[1777476529720,36.04,76240.54,2.3,-0.7649,0.00013,20.11097]
[1777476530727,36.04,76237.76,2.3,-0.76526,0.00013,20.09316]
[1777476534755,36.04,76239.94,2.3,-0.76497,0.00013,20.10747]
[1777476539790,36.04,76240.38,2.3,-0.76491,0.00013,20.11059]
[1777476542811,36.04,76238.49,2.3,-0.76515,0.00013,20.09864]
[1777476543818,36.04,76236.29,2.3,-0.76544,0.00013,20.08448]
[1777476548852,36.04,76235.68,2.3,-0.76552,0.00013,20.08052]
[1777476550964,36.04,76231.82,2.3,-0.76602,0.00013,20.05563]
[1777476551873,36.04,76229.92,2.3,-0.76627,0.00013,20.04337]
[1777476552984,36.04,76232.31,2.3,-0.76596,0.00013,20.05874]
[1777476556909,36.04,76235.5,2.3,-0.76554,0.00013,20.07933]
[1777476559929,36.04,76237.65,2.3,-0.76527,0.00013,20.09302]
[1777476564965,36.04,76238.26,2.3,-0.76519,0.00013,20.0966]
[1777476569999,36.04,76237.58,2.3,-0.76529,0.00013,20.09185]
[1777476571007,36.04,76235.7,2.3,-0.76557,0.00013,20.07568]
[1777476572014,36.04,76233.59,2.3,-0.76584,0.00013,20.06205]
[1777476574028,36.04,76230.81,2.3,-0.76621,0.00013,20.04408]
[1777476577048,36.04,76228.56,2.3,-0.7665,0.00013,20.02952]
[1777476582753,36.04,76229.55,2.3,-0.76637,0.00013,20.03587]
[1777476582826,36.04,76235.6,2.3,-0.76559,0.00013,20.07479]
[1777476583565,36.04,76235.6,2.3,-0.76559,0.00013,20.07479]
[1777476583599,36.04,76249.37,2.3,-0.76379,0.00013,20.16321]
[1777476584008,36.04,76249.37,2.3,-0.76379,0.00013,20.16321]
[1777476584098,36.04,76256.28,2.3,-0.76289,0.00013,20.20745]
[1777476585797,36.04,76245.57,2.3,-0.76429,0.00013,20.13861]
[1777476586805,36.04,76245.57,2.3,-0.76429,0.00013,20.13861]
[1777476586828,36.04,76234.48,2.3,-0.76574,0.00013,20.06726]
[1777476587051,36.04,76234.48,2.3,-0.76574,0.00013,20.06726]
[1777476587291,36.04,76234.48,2.3,-0.76574,0.00013,20.06726]
[1777476588768,36.04,76231.46,2.3,-0.76613,0.00013,20.04785]
[1777476591578,36.04,76229.78,2.3,-0.76635,0.00013,20.0371]
[1777476591669,36.04,76229.78,2.3,-0.76635,0.00013,20.0371]
[1777476591773,36.04,76229.78,2.3,-0.76635,0.00013,20.0371]
[1777476591837,36.04,76234.36,2.3,-0.76575,0.00013,20.06663]
[1777476594168,36.04,76229.49,2.3,-0.76638,0.00013,20.03526]
[1777476595176,36.04,76219.47,2.3,-0.76768,0.00013,19.97068]
[1777476596182,36.04,76213.8,2.3,-0.76842,0.00013,19.93402]
[1777476597398,36.04,76213.8,2.3,-0.76842,0.00013,19.93402]
[1777476597449,36.04,76213.8,2.3,-0.76842,0.00013,19.93402]
[1777476597525,36.04,76213.8,2.3,-0.76842,0.00013,19.93402]
[1777476600210,36.04,76206.74,2.3,-0.76933,0.00013,19.88841]
[1777476602223,36.04,76213.15,2.3,-0.7685,0.00013,19.92993]
[1777476603231,36.04,76217.54,2.3,-0.76793,0.00013,19.95836]
[1777476604207,36.04,76217.54,2.3,-0.76793,0.00013,19.95836]
[1777476604257,36.04,76217.54,2.3,-0.76793,0.00013,19.95836]
[1777476604274,36.04,76217.54,2.3,-0.76793,0.00013,19.95836]
[1777476605246,36.04,76228.45,2.3,-0.76652,0.00013,20.02874]
[1777476606253,36.04,76236.19,2.3,-0.76551,0.00013,20.07857]
[1777476607865,36.04,76236.19,2.3,-0.76551,0.00013,20.07857]
[1777476607870,36.04,76236.93,2.3,-0.76542,0.00013,20.08315]
[1777476607917,36.04,76236.93,2.3,-0.76542,0.00013,20.08315]
[1777476608024,36.04,76236.93,2.3,-0.76542,0.00013,20.08315]
[1777476611288,36.04,76240.01,2.3,-0.76502,0.00013,20.10258]
[1777476612294,36.04,76244.26,2.3,-0.76447,0.00013,20.12975]
[1777476615316,36.04,76248.13,2.3,-0.76396,0.00013,20.15466]
[1777476617330,36.04,76243.2,2.3,-0.76461,0.00013,20.12305]
[1777476618591,36.04,76243.2,2.3,-0.76461,0.00013,20.12305]
[1777476618643,36.04,76243.2,2.3,-0.76461,0.00013,20.12305]
[1777476618771,36.04,76243.2,2.3,-0.76461,0.00013,20.12305]
[1777476621872,36.04,76240.91,2.3,-0.7649,0.00013,20.10846]
[1777476621924,36.04,76241.12,2.3,-0.76488,0.00013,20.10976]
[1777476622022,36.04,76241.12,2.3,-0.76488,0.00013,20.10976]
[1777476624921,36.04,76245.44,2.3,-0.76432,0.00013,20.13738]
[1777476624972,36.04,76245.44,2.3,-0.76432,0.00013,20.13738]
[1777476625022,36.04,76245.44,2.3,-0.76432,0.00013,20.13738]
[1777476627497,36.04,76245.75,2.3,-0.76428,0.00013,20.13915]
[1777476627526,36.04,76245.75,2.3,-0.76428,0.00013,20.13915]
[1777476627549,36.04,76245.75,2.3,-0.76428,0.00013,20.13915]
[1777476627646,36.04,76249.81,2.3,-0.76375,0.00013,20.1652]
[1777476628203,36.04,76249.81,2.3,-0.76375,0.00013,20.1652]
[1777476628269,36.04,76249.81,2.3,-0.76375,0.00013,20.1652]
[1777476629414,36.04,76253.75,2.3,-0.76323,0.00013,20.19042]
[1777476631647,36.04,76256.31,2.3,-0.7629,0.00013,20.20679]
[1777476631700,36.04,76256.31,2.3,-0.7629,0.00013,20.20679]
[1777476631787,36.04,76256.31,2.3,-0.7629,0.00013,20.20679]
[1777476631798,36.04,76263.0,2.3,-0.76205,0.00013,20.24551]
[1777476636429,36.04,76259.99,2.3,-0.76245,0.00013,20.226]
[1777476636435,36.04,76259.99,2.3,-0.76245,0.00013,20.226]
[1777476636525,36.04,76259.99,2.3,-0.76245,0.00013,20.226]
[1777476637471,36.04,76255.0,2.3,-0.76311,0.00013,20.19403]
[1777476638010,36.04,76255.0,2.3,-0.76311,0.00013,20.19403]
[1777476638024,36.04,76255.0,2.3,-0.76311,0.00013,20.19403]
[1777476638270,36.04,76255.0,2.3,-0.76311,0.00013,20.19403]
[1777476638476,36.04,76250.33,2.3,-0.76372,0.00013,20.16395]
[1777476639484,36.04,76246.59,2.3,-0.76421,0.00013,20.13987]
[1777476642475,36.04,76247.09,2.3,-0.76415,0.00013,20.14294]
[1777476642523,36.04,76247.09,2.3,-0.76415,0.00013,20.14294]
[1777476642528,36.04,76247.09,2.3,-0.76415,0.00013,20.14294]
[1777476644246,36.03,76245.25,2.3,-0.7644,0.00013,20.131]
[1777476644267,36.03,76245.25,2.3,-0.7644,0.00013,20.131]
[1777476645834,36.03,76248.13,2.3,-0.76402,0.00013,20.14941]
[1777476645886,36.03,76248.13,2.3,-0.76402,0.00013,20.14941]
[1777476646019,36.03,76250.01,2.3,-0.76378,0.00013,20.16139]
[1777476648548,36.03,76255.24,2.3,-0.7631,0.00013,20.19457]
[1777476650128,36.03,76257.18,2.3,-0.76285,0.00013,20.20686]
[1777476650175,36.03,76257.18,2.3,-0.76285,0.00013,20.20686]
[1777476650274,36.03,76257.18,2.3,-0.76285,0.00013,20.20686]
[1777476655422,36.03,76262.03,2.3,-0.76222,0.00013,20.23744]
[1777476655474,36.03,76262.03,2.3,-0.76222,0.00013,20.23744]
[1777476655524,36.03,76262.03,2.3,-0.76222,0.00013,20.23744]
[1777476657151,36.03,76266.01,2.3,-0.7617,0.00013,20.2627]
[1777476657202,36.03,76266.01,2.3,-0.7617,0.00013,20.2627]
[1777476657272,36.03,76266.01,2.3,-0.7617,0.00013,20.2627]
[1777476657613,36.03,76275.53,2.3,-0.76045,0.00013,20.32331]
[1777476658620,36.03,76280.2,2.3,-0.75984,0.00013,20.35297]
[1777476662648,36.03,76283.99,2.3,-0.75934,0.00013,20.37671]
[1777476663709,36.03,76283.99,2.3,-0.75934,0.00013,20.37671]
[1777476663754,36.03,76283.99,2.3,-0.75934,0.00013,20.37671]
[1777476663776,36.03,76283.99,2.3,-0.75934,0.00013,20.37671]
[1777476664940,36.03,76285.14,2.3,-0.75919,0.00013,20.38391]
[1777476665032,36.03,76287.52,2.3,-0.75888,0.00013,20.39891]
[1777476665584,36.03,76287.52,2.3,-0.75888,0.00013,20.39891]
[1777476665690,36.03,76287.52,2.3,-0.75888,0.00013,20.39891]
[1777476665783,36.03,76287.52,2.3,-0.75888,0.00013,20.39891]
[1777476665860,36.03,76289.26,2.3,-0.75866,0.00013,20.40982]
[1777476667686,36.03,76296.25,2.3,-0.75773,0.00013,20.45398]
[1777476668693,36.03,76300.84,2.3,-0.75713,0.00013,20.48297]
[1777476669700,36.03,76306.79,2.3,-0.75634,0.00013,20.52047]
[1777476671730,36.03,76309.45,2.3,-0.75599,0.00013,20.53713]
[1777476671777,36.03,76309.45,2.3,-0.75599,0.00013,20.53713]
[1777476671789,36.03,76309.45,2.3,-0.75599,0.00013,20.53713]
[1777476674214,36.03,76308.99,2.3,-0.75606,0.00013,20.53382]
[1777476674276,36.03,76308.99,2.3,-0.75606,0.00013,20.53382]
[1777476678263,36.02,76306.35,2.3,-0.75642,0.00013,20.51663]
[1777476678273,36.02,76306.35,2.3,-0.75642,0.00013,20.51663]
[1777476678316,36.02,76306.35,2.3,-0.75642,0.00013,20.51663]
[1777476680704,36.02,76305.56,2.3,-0.75653,0.00013,20.51143]
[1777476680773,36.02,76305.56,2.3,-0.75653,0.00013,20.51143]
[1777476684805,36.02,76302.22,2.3,-0.75699,0.00013,20.48971]
[1777476685126,36.02,76302.22,2.3,-0.75699,0.00013,20.48971]
[1777476685178,36.02,76302.22,2.3,-0.75699,0.00013,20.48971]
[1777476685273,36.02,76302.22,2.3,-0.75699,0.00013,20.48971]
[1777476686819,36.02,76294.47,2.3,-0.75802,0.00013,20.4403]
[1777476687826,36.02,76289.88,2.3,-0.75863,0.00013,20.41106]
[1777476692861,36.02,76287.05,2.3,-0.75905,0.00013,20.38862]
[1777476694875,36.02,76283.19,2.3,-0.75956,0.00013,20.36394]
[1777476696189,36.02,76283.11,2.3,-0.75957,0.00013,20.36337]
[1777476696238,36.02,76283.11,2.3,-0.75957,0.00013,20.36337]
[1777476696279,36.02,76283.11,2.3,-0.75957,0.00013,20.36337]
[1777476698903,36.02,76278.29,2.3,-0.76021,0.00013,20.33253]
[1777476699910,36.02,76274.8,2.3,-0.76067,0.00013,20.31028]
[1777476700392,36.02,76274.8,2.3,-0.76067,0.00013,20.31028]
[1777476700445,36.02,76274.8,2.3,-0.76067,0.00013,20.31028]
[1777476700529,36.02,76274.8,2.3,-0.76067,0.00013,20.31028]
[1777476702932,36.02,76278.97,2.3,-0.76012,0.00013,20.33679]
[1777476704946,36.02,76275.23,2.3,-0.76062,0.00013,20.31289]
[1777476706418,36.02,76272.54,2.3,-0.76097,0.00013,20.29572]
[1777476706480,36.02,76272.54,2.3,-0.76097,0.00013,20.29572]
[1777476706522,36.02,76272.54,2.3,-0.76097,0.00013,20.29572]
[1777476711995,36.01,76274.97,2.3,-0.76067,0.00013,20.31046]
[1777476712521,36.01,76274.97,2.3,-0.76067,0.00013,20.31046]
[1777476712573,36.01,76274.97,2.3,-0.76067,0.00013,20.31046]
[1777476712777,36.01,76274.97,2.3,-0.76067,0.00013,20.31046]
[1777476718859,36.01,76273.87,2.3,-0.76083,0.00013,20.30269]
[1777476718867,36.01,76273.87,2.3,-0.76083,0.00013,20.30269]
[1777476719021,36.01,76274.44,2.3,-0.76076,0.00013,20.30604]
[1777476723883,36.01,76271.38,2.3,-0.76117,0.00013,20.28608]
[1777476724040,36.01,76271.38,2.3,-0.76117,0.00013,20.28608]
[1777476725540,36.01,76270.91,2.3,-0.76124,0.00013,20.28282]
[1777476725543,36.01,76242.66,2.3,-0.76495,0.00013,20.10163]
[1777476726453,36.01,76242.66,2.3,-0.76495,0.00013,20.10163]
[1777476726860,36.01,76242.66,2.3,-0.76495,0.00013,20.10163]
[1777476726874,36.01,76207.26,2.3,-0.76955,0.00013,19.87294]
[1777476727105,36.01,76199.95,2.3,-0.77049,0.00013,19.82549]
[1777476728804,36.01,76199.95,2.3,-0.77049,0.00013,19.82549]
[1777476728839,36.01,76208.16,2.3,-0.76943,0.00013,19.87873]
[1777476730133,36.01,76212.66,2.3,-0.76885,0.00013,19.90783]
[1777476735167,36.0,76213.92,2.3,-0.76871,0.00013,19.915]
[1777476740203,36.0,76214.53,2.3,-0.76864,0.00013,19.91838]
[1777476742217,36.0,76208.08,2.3,-0.76948,0.00013,19.87643]
[1777476744717,36.0,76204.91,2.3,-0.76989,0.00013,19.85583]
[1777476744769,36.0,76204.91,2.3,-0.76989,0.00013,19.85583]
[1777476745027,36.0,76204.91,2.3,-0.76989,0.00013,19.85583]
[1777476747252,36.0,76219.15,2.3,-0.76805,0.00013,19.94796]
[1777476748259,36.0,76223.68,2.3,-0.76746,0.00013,19.97725]
[1777476749266,36.0,76217.33,2.3,-0.76829,0.00013,19.93613]
[1777476750526,36.0,76217.33,2.3,-0.76829,0.00013,19.93613]
[1777476750553,36.0,76217.33,2.3,-0.76829,0.00013,19.93613]
[1777476750789,36.0,76217.33,2.3,-0.76829,0.00013,19.93613]
[1777476750890,36.0,76209.92,2.3,-0.76924,0.00013,19.88818]
[1777476754814,36.0,76213.23,2.3,-0.76884,0.00013,19.90573]
[1777476754827,36.0,76213.23,2.3,-0.76884,0.00013,19.90573]
[1777476755028,36.0,76213.23,2.3,-0.76884,0.00013,19.90573]
[1777476757816,36.0,76219.35,2.3,-0.76805,0.00013,19.94541]
[1777476757898,36.0,76219.35,2.3,-0.76805,0.00013,19.94541]
[1777476758023,36.0,76219.35,2.3,-0.76805,0.00013,19.94541]
[1777476757917,36.0,76219.61,2.3,-0.76801,0.00013,19.94712]
[1777476761871,36.0,76221.13,2.3,-0.76782,0.00013,19.95696]
[1777476761901,36.0,76221.13,2.3,-0.76782,0.00013,19.95696]
[1777476762038,36.0,76221.13,2.3,-0.76782,0.00013,19.95696]
[1777476765349,36.0,76221.39,2.3,-0.76778,0.00013,19.95867]
[1777476765401,36.0,76221.39,2.3,-0.76778,0.00013,19.95867]
[1777476765518,36.0,76221.39,2.3,-0.76778,0.00013,19.95867]
[1777476765619,36.0,76221.92,2.3,-0.76771,0.00013,19.96208]
[1777476766388,36.0,76230.09,2.3,-0.76665,0.00013,20.01484]
[1777476767286,36.0,76230.09,2.3,-0.76665,0.00013,20.01484]
[1777476767334,36.0,76230.09,2.3,-0.76665,0.00013,20.01484]
[1777476767394,36.0,76230.09,2.3,-0.76665,0.00013,20.01484]
[1777476769409,36.0,76231.41,2.3,-0.76649,0.00013,20.02319]
[1777476772430,36.0,76231.9,2.3,-0.76642,0.00013,20.02635]
[1777476772473,36.0,76231.9,2.3,-0.76642,0.00013,20.02635]
[1777476772526,36.0,76231.9,2.3,-0.76642,0.00013,20.02635]
[1777476775450,36.0,76218.61,2.3,-0.76815,0.00013,19.9405]
[1777476776174,36.0,76218.61,2.3,-0.76815,0.00013,19.9405]
[1777476776235,36.0,76218.61,2.3,-0.76815,0.00013,19.9405]
[1777476776270,36.0,76218.61,2.3,-0.76815,0.00013,19.9405]
[1777476776458,36.0,76213.75,2.3,-0.76878,0.00013,19.909]
[1777476778472,36.0,76211.34,2.3,-0.76909,0.00013,19.89345]
[1777476781493,36.0,76206.91,2.3,-0.76966,0.00013,19.86486]
[1777476782500,36.0,76201.24,2.3,-0.77039,0.00013,19.82807]
[1777476784639,36.0,76197.62,2.3,-0.77086,0.00013,19.8045]
[1777476784663,36.0,76197.62,2.3,-0.77086,0.00013,19.8045]
[1777476784784,36.0,76197.62,2.3,-0.77086,0.00013,19.8045]
[1777476784847,36.0,76193.23,2.3,-0.77142,0.00013,19.77596]
[1777476790863,36.0,76193.0,2.3,-0.77145,0.00013,19.77467]
[1777476790913,36.0,76193.0,2.3,-0.77145,0.00013,19.77467]
[1777476791021,36.0,76193.0,2.3,-0.77145,0.00013,19.77467]
[1777476790964,36.0,76193.43,2.3,-0.77139,0.00013,19.77758]
[1777476791563,36.0,76190.3,2.3,-0.77179,0.00013,19.7572]
[1777476792570,36.0,76188.14,2.3,-0.77207,0.00013,19.74325]
[1777476793886,36.0,76188.14,2.3,-0.77207,0.00013,19.74325]
[1777476793982,36.0,76186.23,2.3,-0.77231,0.00013,19.73089]
[1777476794584,36.0,76184.48,2.3,-0.77253,0.00013,19.71958]
[1777476797606,36.0,76186.94,2.3,-0.77221,0.00013,19.73598]
[1777476799619,36.0,76187.44,2.3,-0.77214,0.00013,19.73941]
[1777476801908,36.0,76187.49,2.3,-0.77213,0.00013,19.73983]
[1777476801923,36.0,76187.49,2.3,-0.77213,0.00013,19.73983]
[1777476802021,36.0,76187.49,2.3,-0.77213,0.00013,19.73983]
[1777476802078,36.0,76187.37,2.3,-0.77215,0.00013,19.73914]
[1777476802641,36.0,76188.25,2.3,-0.77203,0.00013,19.74497]
[1777476803648,36.0,76189.79,2.3,-0.77183,0.00013,19.75509]
[1777476804655,36.0,76188.88,2.3,-0.77195,0.00013,19.74923]
[1777476806669,36.01,76188.28,2.3,-0.77202,0.00013,19.74548]
[1777476808683,36.01,76187.23,2.3,-0.77215,0.00013,19.73879]
[1777476809690,36.01,76186.24,2.3,-0.77228,0.00013,19.73242]
[1777476810697,36.01,76184.69,2.3,-0.77247,0.00013,19.72241]
[1777476811703,36.01,76185.68,2.3,-0.77238,0.00013,19.72494]
[1777476813055,36.01,76185.68,2.3,-0.77238,0.00013,19.72494]
[1777476813107,36.01,76185.68,2.3,-0.77238,0.00013,19.72494]
[1777476812711,36.01,76185.12,2.3,-0.77245,0.00013,19.72139]
[1777476813268,36.01,76185.12,2.3,-0.77245,0.00013,19.72139]
[1777476813718,36.01,76185.34,2.3,-0.77242,0.00013,19.72293]
[1777476816738,36.01,76183.3,2.3,-0.77267,0.00013,19.70995]
[1777476817746,36.01,76184.61,2.3,-0.7725,0.00013,19.71862]
[1777476818752,36.01,76185.19,2.3,-0.77242,0.00013,19.72252]
[1777476819665,36.01,76185.19,2.3,-0.77242,0.00013,19.72252]
[1777476819708,36.01,76185.19,2.3,-0.77242,0.00013,19.72252]
[1777476819775,36.01,76185.19,2.3,-0.77242,0.00013,19.72252]
[1777476819860,36.01,76184.07,2.3,-0.77256,0.00013,19.71533]
[1777476821774,36.01,76182.71,2.3,-0.77273,0.00013,19.7067]
[1777476823788,36.01,76183.61,2.3,-0.77261,0.00013,19.71284]
[1777476824795,36.01,76184.78,2.3,-0.77246,0.00013,19.72059]
[1777476825801,36.01,76185.32,2.3,-0.77239,0.00013,19.72423]
[1777476826809,36.01,76194.16,2.3,-0.77125,0.00013,19.78193]
[1777476827816,36.01,76198.62,2.3,-0.77067,0.00013,19.81099]
[1777476828823,36.01,76201.1,2.3,-0.77035,0.00013,19.82714]
[1777476829830,36.01,76198.75,2.3,-0.77066,0.00013,19.81187]
[1777476831843,36.01,76197.67,2.3,-0.7708,0.00013,19.80487]
[1777476832426,36.01,76197.67,2.3,-0.7708,0.00013,19.80487]
[1777476832430,36.01,76197.67,2.3,-0.7708,0.00013,19.80487]
[1777476832521,36.01,76197.67,2.3,-0.7708,0.00013,19.80487]
[1777476832851,36.01,76199.35,2.3,-0.77058,0.00013,19.81581]
[1777476834864,36.01,76200.21,2.3,-0.77047,0.00013,19.82152]
[1777476835872,36.01,76194.88,2.3,-0.77115,0.00013,19.78687]
[1777476836292,36.01,76194.88,2.3,-0.77115,0.00013,19.78687]
[1777476836879,36.01,76191.95,2.3,-0.77153,0.00013,19.76784]
[1777476837886,36.01,76189.54,2.3,-0.77184,0.00013,19.7522]
[1777476840906,36.01,76187.28,2.3,-0.77212,0.00013,19.7377]
[1777476842991,36.01,76187.72,2.3,-0.77206,0.00013,19.74065]
[1777476843001,36.01,76187.52,2.3,-0.77209,0.00013,19.73943]
[1777476843165,36.01,76187.52,2.3,-0.77209,0.00013,19.73943]
[1777476843269,36.01,76187.52,2.3,-0.77209,0.00013,19.73943]
[1777476843928,36.01,76185.18,2.3,-0.77239,0.00013,19.72427]
[1777476844935,36.02,76183.65,2.3,-0.77258,0.00013,19.71441]
[1777476846949,36.02,76182.12,2.3,-0.77277,0.00013,19.70467]
[1777476850978,36.02,76185.16,2.3,-0.77237,0.00013,19.72505]
[1777476851984,36.02,76193.23,2.3,-0.77133,0.00013,19.77772]
[1777476852991,36.02,76195.51,2.3,-0.77104,0.00013,19.7926]
[1777476855008,36.02,76193.51,2.3,-0.77129,0.00013,19.77967]
[1777476856305,36.02,76193.49,2.3,-0.77129,0.00013,19.77959]
[1777476856359,36.02,76193.49,2.3,-0.77129,0.00013,19.77959]
[1777476856527,36.02,76193.49,2.3,-0.77129,0.00013,19.77959]
[1777476856985,36.02,76193.49,2.3,-0.77129,0.00013,19.77959]
[1777476857021,36.02,76193.49,2.3,-0.77129,0.00013,19.77959]
[1777476857034,36.02,76193.84,2.3,-0.77125,0.00013,19.78191]
[1777476858042,36.02,76192.12,2.3,-0.77147,0.00013,19.77076]
[1777476861063,36.02,76188.56,2.3,-0.77192,0.00013,19.74775]
[1777476863077,36.02,76186.18,2.3,-0.77223,0.00013,19.73242]
[1777476864091,36.02,76171.69,2.3,-0.77408,0.00013,19.63796]
[1777476865091,36.02,76158.28,2.3,-0.77579,0.00013,19.55026]
[1777476866098,36.02,76157.73,2.3,-0.77585,0.00013,19.54683]
[1777476867105,36.02,76158.54,2.3,-0.77575,0.00013,19.55233]
[1777476868112,36.02,76159.91,2.3,-0.77557,0.00013,19.5615]
[1777476868239,36.02,76159.91,2.3,-0.77557,0.00013,19.5615]
[1777476868291,36.02,76159.91,2.3,-0.77557,0.00013,19.5615]
[1777476869118,36.02,76160.16,2.3,-0.77553,0.00013,19.56331]
[1777476870042,36.02,76160.16,2.3,-0.77553,0.00013,19.56331]
[1777476872140,36.02,76158.44,2.3,-0.77577,0.00013,19.54852]
[1777476872488,36.02,76158.44,2.3,-0.77577,0.00013,19.54852]
[1777476872521,36.02,76158.44,2.3,-0.77577,0.00013,19.54852]
[1777476872541,36.02,76158.44,2.3,-0.77577,0.00013,19.54852]
[1777476873147,36.03,76157.3,2.3,-0.77591,0.00013,19.54123]
[1777476874531,36.03,76158.42,2.3,-0.77577,0.00013,19.54877]
[1777476874768,36.03,76158.42,2.3,-0.77577,0.00013,19.54877]
[1777476875161,36.03,76158.51,2.3,-0.77575,0.00013,19.54955]
[1777476876168,36.03,76160.35,2.3,-0.77551,0.00013,19.56179]
[1777476877175,36.03,76165.32,2.3,-0.77488,0.00013,19.5945]
[1777476878182,36.03,76167.99,2.3,-0.77453,0.00013,19.6121]
[1777476879189,36.03,76169.93,2.3,-0.77428,0.00013,19.62489]
[1777476880196,36.03,76174.72,2.3,-0.77367,0.00013,19.65628]
[1777476883150,36.03,76175.4,2.3,-0.77358,0.00013,19.66078]
[1777476883202,36.03,76176.17,2.3,-0.77348,0.00013,19.66586]
[1777476883270,36.03,76176.17,2.3,-0.77348,0.00013,19.66586]
[1777476883372,36.03,76175.42,2.3,-0.77358,0.00013,19.661]
[1777476886237,36.03,76178.24,2.3,-0.77321,0.00013,19.67956]
[1777476888037,36.03,76178.24,2.3,-0.77321,0.00013,19.67956]
[1777476888052,36.03,76181.53,2.3,-0.77279,0.00013,19.70129]
[1777476888252,36.03,76183.5,2.3,-0.77253,0.00013,19.71413]
[1777476889296,36.03,76183.5,2.3,-0.77253,0.00013,19.71413]
[1777476889641,36.03,76183.5,2.3,-0.77253,0.00013,19.71413]
[1777476889695,36.03,76203.63,2.3,-0.76994,0.00013,19.84512]
[1777476890265,36.03,76218.24,2.3,-0.76805,0.00013,19.93968]
[1777476891274,36.03,76217.69,2.3,-0.76813,0.00013,19.9361]
[1777476892734,36.03,76217.69,2.3,-0.76813,0.00013,19.9361]
[1777476892757,36.03,76218.47,2.3,-0.76803,0.00013,19.94109]
[1777476893287,36.03,76224.07,2.3,-0.7673,0.00013,19.97726]
[1777476894293,36.03,76228.82,2.3,-0.76668,0.00013,20.00795]
[1777476897315,36.03,76233.29,2.3,-0.7661,0.00013,20.03685]
[1777476900336,36.03,76242.2,2.3,-0.76494,0.00013,20.09419]
[1777476901343,36.03,76249.5,2.3,-0.76398,0.00013,20.14108]
[1777476902350,36.03,76255.49,2.3,-0.7632,0.00013,20.17953]
[1777476905371,36.03,76256.96,2.3,-0.763,0.00013,20.189]
[1777476907385,36.03,76248.05,2.3,-0.76417,0.00013,20.13196]
[1777476908392,36.03,76243.59,2.3,-0.76475,0.00013,20.10331]
[1777476912586,36.03,76257.39,2.3,-0.76295,0.00013,20.19176]
[1777476913271,36.03,76257.39,2.3,-0.76295,0.00013,20.19176]
[1777476913429,36.03,76267.24,2.3,-0.76166,0.00013,20.25465]
[1777476914436,36.03,76269.94,2.3,-0.7613,0.00013,20.27194]
[1777476916280,36.03,76266.38,2.3,-0.76177,0.00013,20.24927]
[1777476919483,36.03,76272.71,2.3,-0.76093,0.00013,20.28965]
[1777476921589,36.03,76273.1,2.3,-0.76088,0.00013,20.2921]
[1777476921621,36.03,76273.1,2.3,-0.76088,0.00013,20.2921]
[1777476921769,36.03,76273.1,2.3,-0.76088,0.00013,20.2921]
[1777476923755,36.03,76275.38,2.3,-0.76058,0.00013,20.30656]
[1777476923770,36.03,76275.38,2.3,-0.76058,0.00013,20.30656]
[1777476923828,36.03,76275.38,2.3,-0.76058,0.00013,20.30656]
[1777476923853,36.03,76274.14,2.3,-0.76075,0.00013,20.29866]
[1777476926203,36.03,76274.69,2.3,-0.76068,0.00013,20.30216]
[1777476926237,36.03,76275.16,2.3,-0.76061,0.00013,20.30515]
[1777476926290,36.03,76275.16,2.3,-0.76061,0.00013,20.30515]
[1777476931567,36.03,76280.45,2.3,-0.75995,0.00013,20.33464]
[1777476932452,36.03,76280.45,2.3,-0.75995,0.00013,20.33464]
[1777476932533,36.03,76280.45,2.3,-0.75995,0.00013,20.33464]
[1777476932629,36.03,76280.45,2.3,-0.75995,0.00013,20.33464]
[1777476934198,36.03,76278.59,2.3,-0.7602,0.00013,20.32273]
[1777476934283,36.03,76277.95,2.3,-0.76028,0.00013,20.31864]
[1777476935307,36.03,76278.58,2.3,-0.7602,0.00013,20.32265]
[1777476935379,36.03,76278.58,2.3,-0.7602,0.00013,20.32265]
[1777476935525,36.03,76278.58,2.3,-0.7602,0.00013,20.32265]
[1777476935598,36.03,76278.1,2.3,-0.76026,0.00013,20.31958]
[1777476938619,36.03,76271.12,2.3,-0.76118,0.00013,20.27506]
[1777476940742,36.03,76269.06,2.3,-0.76145,0.00013,20.2619]
[1777476940774,36.03,76269.06,2.3,-0.76145,0.00013,20.2619]
[1777476940791,36.03,76269.06,2.3,-0.76145,0.00013,20.2619]
[1777476940844,36.03,76265.5,2.3,-0.76192,0.00013,20.23917]
[1777476941680,36.03,76265.5,2.3,-0.76192,0.00013,20.23917]
[1777476941732,36.03,76265.5,2.3,-0.76192,0.00013,20.23917]
[1777476941770,36.03,76265.5,2.3,-0.76192,0.00013,20.23917]
[1777476941871,36.03,76265.5,2.3,-0.76192,0.00013,20.23914]
[1777476944504,36.03,76266.63,2.3,-0.76178,0.00013,20.24634]
[1777476945222,36.03,76266.63,2.3,-0.76178,0.00013,20.24634]
[1777476945681,36.03,76258.88,2.3,-0.7628,0.00013,20.19664]
[1777476946690,36.03,76254.56,2.3,-0.76336,0.00013,20.16885]
[1777476948599,36.03,76254.71,2.3,-0.76335,0.00013,20.16973]
[1777476951151,36.03,76252.13,2.3,-0.76368,0.00013,20.1533]
[1777476951203,36.03,76252.13,2.3,-0.76368,0.00013,20.1533]
[1777476951273,36.03,76252.13,2.3,-0.76368,0.00013,20.1533]
[1777476951485,36.03,76251.74,2.3,-0.76374,0.00013,20.15069]
[1777476951528,36.03,76251.74,2.3,-0.76374,0.00013,20.15069]
[1777476951783,36.03,76251.74,2.3,-0.76374,0.00013,20.15069]
[1777476951881,36.03,76251.36,2.3,-0.76378,0.00013,20.14833]
[1777476952731,36.03,76246.92,2.3,-0.76436,0.00013,20.11985]
[1777476953738,36.03,76241.04,2.3,-0.76514,0.00013,20.08193]
[1777476954745,36.03,76241.19,2.3,-0.76512,0.00013,20.08268]
[1777476959289,36.03,76241.88,2.3,-0.76504,0.00013,20.08685]
[1777476959336,36.03,76242.03,2.3,-0.76502,0.00013,20.08783]
[1777476959471,36.03,76242.03,2.3,-0.76502,0.00013,20.08783]
[1777476959517,36.03,76242.03,2.3,-0.76502,0.00013,20.08783]
[1777476959523,36.03,76242.03,2.3,-0.76502,0.00013,20.08783]
[1777476959786,36.03,76242.03,2.3,-0.76502,0.00013,20.08783]
[1777476959806,36.03,76240.99,2.3,-0.76515,0.00013,20.08117]
[1777476962803,36.03,76235.28,2.3,-0.76589,0.00013,20.0445]
[1777476963810,36.03,76228.85,2.3,-0.76673,0.00013,20.003]
[1777476964817,36.03,76224.65,2.3,-0.76728,0.00013,19.9759]
[1777476968284,36.03,76222.39,2.3,-0.76757,0.00013,19.96139]
[1777476968332,36.03,76222.23,2.3,-0.76759,0.00013,19.9604]
[1777476968338,36.03,76222.23,2.3,-0.76759,0.00013,19.9604]
[1777476968387,36.03,76222.23,2.3,-0.76759,0.00013,19.9604]
[1777476968535,36.03,76222.23,2.3,-0.76759,0.00013,19.9604]
[1777476968844,36.03,76222.36,2.3,-0.76757,0.00013,19.9613]
[1777476970859,36.03,76216.36,2.3,-0.76835,0.00013,19.92264]
[1777476973880,36.03,76211.39,2.3,-0.76899,0.00013,19.89069]
[1777476974886,36.03,76204.5,2.3,-0.76987,0.00013,19.84606]
[1777476976901,36.03,76199.36,2.3,-0.77054,0.00013,19.81274]
[1777476978909,36.03,76199.94,2.3,-0.77046,0.00013,19.81656]
[1777476978952,36.03,76199.94,2.3,-0.77046,0.00013,19.81656]
[1777476979021,36.03,76199.94,2.3,-0.77046,0.00013,19.81656]
[1777476979088,36.03,76199.94,2.3,-0.77046,0.00013,19.81656]
[1777476979208,36.03,76199.94,2.3,-0.77046,0.00013,19.81656]
[1777476979272,36.03,76199.94,2.3,-0.77046,0.00013,19.81656]
[1777476979233,36.03,76201.4,2.3,-0.77027,0.00013,19.82609]
[1777476984331,36.03,76201.76,2.3,-0.77022,0.00013,19.82846]
[1777476984383,36.03,76201.76,2.3,-0.77022,0.00013,19.82846]
[1777476984523,36.03,76201.76,2.3,-0.77022,0.00013,19.82846]
[1777476989934,36.03,76199.13,2.3,-0.77057,0.00013,19.81125]
[1777476989986,36.03,76199.13,2.3,-0.77057,0.00013,19.81125]
[1777476990025,36.03,76199.13,2.3,-0.77057,0.00013,19.81125]
[1777476990060,36.03,76199.13,2.3,-0.77057,0.00013,19.81125]
[1777476990110,36.03,76199.13,2.3,-0.77057,0.00013,19.81125]
[1777476990272,36.03,76199.13,2.3,-0.77057,0.00013,19.81125]
[1777476990313,36.03,76198.98,2.3,-0.77059,0.00013,19.81027]
[1777476993654,36.03,76198.69,2.3,-0.77065,0.00013,19.80435]
[1777476993728,36.03,76198.69,2.3,-0.77065,0.00013,19.80435]
[1777476993776,36.03,76198.69,2.3,-0.77065,0.00013,19.80435]
[1777476997031,36.03,76198.63,2.3,-0.77066,0.00013,19.80394]
[1777476997050,36.03,76198.63,2.3,-0.77066,0.00013,19.80394]
[1777476997275,36.03,76198.63,2.3,-0.77066,0.00013,19.80394]
[1777476997324,36.03,76198.76,2.3,-0.77065,0.00013,19.80478]
[1777477002076,36.03,76190.57,2.3,-0.7717,0.00013,19.75153]
[1777477003083,36.03,76181.34,2.3,-0.77288,0.00013,19.69133]
[1777477004089,36.03,76175.34,2.3,-0.77365,0.00013,19.65217]
[1777477006104,36.03,76163.12,2.3,-0.77521,0.00013,19.5723]
[1777477007111,36.03,76155.8,2.3,-0.77614,0.00013,19.52434]
[1777477012146,36.03,76152.47,2.3,-0.77656,0.00013,19.50267]
[1777477015261,36.03,76152.68,2.3,-0.77654,0.00013,19.50393]
[1777477015272,36.03,76152.68,2.3,-0.77654,0.00013,19.50393]
[1777477015313,36.03,76152.68,2.3,-0.77654,0.00013,19.50393]
[1777477015290,36.03,76152.24,2.3,-0.7766,0.00013,19.50098]
[1777477015653,36.03,76152.24,2.3,-0.7766,0.00013,19.50098]
[1777477015704,36.03,76152.24,2.3,-0.7766,0.00013,19.50098]
[1777477015779,36.03,76152.24,2.3,-0.7766,0.00013,19.50098]
[1777477017271,36.03,76152.04,2.3,-0.77662,0.00013,19.49962]
[1777477017272,36.03,76149.99,2.3,-0.77688,0.00013,19.48612]
[1777477017520,36.03,76149.99,2.3,-0.77688,0.00013,19.48612]
[1777477018188,36.03,76151.38,2.3,-0.77671,0.00013,19.49523]
[1777477019113,36.03,76151.38,2.3,-0.77671,0.00013,19.49523]
[1777477019166,36.03,76151.38,2.3,-0.77671,0.00013,19.49523]
[1777477019269,36.03,76151.38,2.3,-0.77671,0.00013,19.49523]
[1777477022478,36.03,76150.74,2.3,-0.77679,0.00013,19.49088]
[1777477022525,36.03,76150.74,2.3,-0.77679,0.00013,19.49088]
[1777477022739,36.03,76150.74,2.3,-0.77679,0.00013,19.49088]
[1777477023507,36.03,76150.67,2.3,-0.7768,0.00013,19.49041]
[1777477023521,36.03,76150.67,2.3,-0.7768,0.00013,19.49041]
[1777477024685,36.03,76148.24,2.3,-0.77711,0.00013,19.47445]
[1777477024758,36.03,76148.24,2.3,-0.77711,0.00013,19.47445]
[1777477024772,36.03,76148.24,2.3,-0.77711,0.00013,19.47445]
[1777477025237,36.03,76147.31,2.3,-0.77723,0.00013,19.46836]
[1777477026246,36.03,76147.31,2.3,-0.77723,0.00013,19.46836]
[1777477026279,36.03,76147.31,2.3,-0.77723,0.00013,19.46836]
[1777477027183,36.03,76145.81,2.3,-0.77742,0.00013,19.45852]
[1777477029265,36.03,76138.61,2.3,-0.77833,0.00013,19.41128]
[1777477029789,36.03,76138.61,2.3,-0.77833,0.00013,19.41128]
[1777477030029,36.03,76138.61,2.3,-0.77833,0.00013,19.41128]
[1777477030051,36.03,76138.61,2.3,-0.77833,0.00013,19.41128]
[1777477030061,36.03,76138.61,2.3,-0.77833,0.00013,19.41128]
[1777477030271,36.03,76138.61,2.3,-0.77833,0.00013,19.41128]
[1777477035308,36.03,76135.22,2.3,-0.77874,0.00013,19.38943]
[1777477035500,36.03,76135.22,2.3,-0.77874,0.00013,19.38943]
[1777477036356,36.03,76127.47,2.3,-0.77972,0.00013,19.33845]
[1777477037353,36.03,76127.47,2.3,-0.77972,0.00013,19.33845]
[1777477037326,36.03,76113.95,2.3,-0.78142,0.00013,19.24915]
[1777477038332,36.03,76101.04,2.3,-0.78304,0.00012,19.16362]
[1777477038697,36.03,76101.04,2.3,-0.78304,0.00012,19.16362]
[1777477039092,36.03,76101.04,2.3,-0.78304,0.00012,19.16362]
[1777477039359,36.03,76103.37,2.3,-0.78274,0.00013,19.17915]
[1777477043383,36.03,76107.67,2.3,-0.7822,0.00013,19.20786]
[1777477045397,36.03,76102.54,2.3,-0.78284,0.00013,19.17395]
[1777477047411,36.03,76108.82,2.3,-0.78205,0.00013,19.21569]
[1777477049425,36.03,76112.91,2.3,-0.78154,0.00013,19.2428]
[1777477052646,36.03,76110.94,2.3,-0.78182,0.00013,19.22572]
[1777477052687,36.03,76110.94,2.3,-0.78182,0.00013,19.22572]
[1777477052776,36.03,76110.94,2.3,-0.78182,0.00013,19.22572]
[1777477052841,36.03,76109.49,2.3,-0.782,0.00013,19.21614]
[1777477054659,36.03,76108.0,2.3,-0.78218,0.00013,19.20634]
[1777477054696,36.03,76108.0,2.3,-0.78218,0.00013,19.20634]
[1777477054778,36.03,76108.0,2.3,-0.78218,0.00013,19.20634]
[1777477057482,36.03,76100.05,2.3,-0.78317,0.00012,19.15406]
[1777477058577,36.03,76100.05,2.3,-0.78317,0.00012,19.15406]
[1777477058613,36.03,76100.05,2.3,-0.78317,0.00012,19.15406]
[1777477058770,36.03,76100.05,2.3,-0.78317,0.00012,19.15406]
[1777477058853,36.03,76101.44,2.3,-0.78299,0.00012,19.16342]
[1777477060133,36.03,76101.44,2.3,-0.78299,0.00012,19.16342]
[1777477060213,36.03,76101.44,2.3,-0.78299,0.00012,19.16342]
[1777477060270,36.03,76101.44,2.3,-0.78299,0.00012,19.16342]
[1777477060277,36.03,76105.38,2.3,-0.7825,0.00013,19.18977]
[1777477064531,36.04,76099.67,2.3,-0.7832,0.00012,19.15253]
[1777477065613,36.04,76083.99,2.3,-0.78515,0.00012,19.04847]
[1777477066905,36.04,76083.99,2.3,-0.78515,0.00012,19.04847]
[1777477066930,36.04,76060.57,2.3,-0.78805,0.00012,18.89249]
[1777477067555,36.04,76052.64,2.3,-0.78902,0.00012,18.83968]
[1777477069242,36.04,76052.64,2.3,-0.78902,0.00012,18.83968]
[1777477069270,36.04,76052.71,2.3,-0.789,0.00012,18.84064]
[1777477074604,36.04,76050.75,2.3,-0.78922,0.00012,18.82882]
[1777477079639,36.05,76050.76,2.3,-0.78919,0.00012,18.83023]
[1777477080646,36.05,76045.36,2.3,-0.78985,0.00012,18.79437]
[1777477081654,36.05,76037.9,2.3,-0.79076,0.00012,18.74458]
[1777477085682,36.05,76033.46,2.3,-0.79129,0.00012,18.71572]
[1777477087231,36.05,76033.46,2.3,-0.79129,0.00012,18.71572]
[1777477087253,36.05,76031.97,2.3,-0.79146,0.00012,18.70625]
[1777477089710,36.05,76026.69,2.3,-0.79209,0.00012,18.67137]
[1777477090815,36.05,76026.69,2.3,-0.79209,0.00012,18.67137]
[1777477090868,36.05,76024.27,2.3,-0.79238,0.00012,18.65543]
[1777477092736,36.05,76014.42,2.3,-0.79357,0.00012,18.58967]
[1777477093743,36.06,76005.88,2.3,-0.7946,0.00012,18.5325]
[1777477096032,36.06,76006.24,2.3,-0.79454,0.00012,18.53599]
[1777477097771,36.06,76015.48,2.3,-0.79341,0.00012,18.59851]
[1777477098778,36.06,76021.58,2.3,-0.79266,0.00012,18.63984]
[1777477099785,36.06,76020.4,2.3,-0.7928,0.00012,18.63219]
[1777477102565,36.06,76020.38,2.3,-0.7928,0.00012,18.63251]
[1777477102588,36.06,76020.38,2.3,-0.7928,0.00012,18.63251]
[1777477102772,36.06,76020.38,2.3,-0.7928,0.00012,18.63251]
[1777477102806,36.06,76017.38,2.3,-0.79316,0.00012,18.6127]
[1777477104985,36.07,76018.4,2.3,-0.79302,0.00012,18.62027]
[1777477105022,36.07,76018.4,2.3,-0.79302,0.00012,18.62027]
[1777477105039,36.07,76018.4,2.3,-0.79302,0.00012,18.62027]
[1777477106885,36.07,76018.44,2.3,-0.79301,0.00012,18.62089]
[1777477107019,36.07,76018.44,2.3,-0.79301,0.00012,18.62089]
[1777477108682,36.07,76021.67,2.3,-0.7926,0.00012,18.64329]
[1777477108734,36.07,76021.67,2.3,-0.7926,0.00012,18.64329]
[1777477108773,36.07,76021.67,2.3,-0.7926,0.00012,18.64329]
[1777477108849,36.07,76021.05,2.3,-0.79267,0.00012,18.63947]
[1777477109856,36.07,76014.44,2.3,-0.79347,0.00012,18.5954]
[1777477110863,36.07,76008.07,2.3,-0.79424,0.00012,18.55277]
[1777477113411,36.07,76006.21,2.3,-0.79449,0.00012,18.53642]
[1777477113433,36.07,76006.21,2.3,-0.79449,0.00012,18.53642]
[1777477113484,36.07,76014.18,2.3,-0.79351,0.00012,18.59076]
[1777477113523,36.07,76014.18,2.3,-0.79351,0.00012,18.59076]
[1777477113884,36.07,76014.85,2.3,-0.79343,0.00012,18.59526]
[1777477115052,36.07,76014.85,2.3,-0.79343,0.00012,18.59526]
[1777477115089,36.07,76014.85,2.3,-0.79343,0.00012,18.59526]
[1777477115271,36.07,76014.85,2.3,-0.79343,0.00012,18.59526]
[1777477117454,36.08,76013.41,2.3,-0.79359,0.00012,18.58631]
[1777477117459,36.08,76013.41,2.3,-0.79359,0.00012,18.58631]
[1777477117522,36.08,76011.61,2.3,-0.7938,0.00012,18.57457]
[1777477117913,36.08,76005.84,2.3,-0.79449,0.00012,18.53614]
[1777477119182,36.08,76005.84,2.3,-0.79449,0.00012,18.53614]
[1777477119234,36.08,76005.84,2.3,-0.79449,0.00012,18.53614]
[1777477119272,36.08,76005.84,2.3,-0.79449,0.00012,18.53614]
[1777477119379,36.08,76001.98,2.3,-0.79494,0.00012,18.51099]
[1777477120933,36.08,76005.57,2.3,-0.7945,0.00012,18.53562]
[1777477122027,36.08,76005.57,2.3,-0.7945,0.00012,18.53562]
[1777477122079,36.08,76005.57,2.3,-0.7945,0.00012,18.53562]
[1777477122271,36.08,76005.57,2.3,-0.7945,0.00012,18.53562]
[1777477122351,36.08,76000.66,2.3,-0.79508,0.00012,18.50349]
[1777477122671,36.08,76000.66,2.3,-0.79508,0.00012,18.50349]
[1777477122693,36.08,76000.66,2.3,-0.79508,0.00012,18.50349]
[1777477122770,36.08,76000.66,2.3,-0.79508,0.00012,18.50349]
[1777477127982,36.09,75994.65,2.3,-0.79576,0.00012,18.46549]
[1777477128989,36.09,75979.78,2.3,-0.79754,0.00012,18.36573]
[1777477129996,36.09,75975.76,2.3,-0.798,0.00012,18.33944]
[1777477133025,36.1,75979.14,2.3,-0.79757,0.00012,18.36359]
[1777477136046,36.1,75986.22,2.3,-0.7967,0.00012,18.41258]
[1777477137053,36.1,75989.89,2.3,-0.79625,0.00012,18.43766]
[1777477138060,36.1,75986.62,2.3,-0.79664,0.00012,18.41594]
[1777477139736,36.1,75986.08,2.3,-0.7967,0.00012,18.41265]
[1777477139767,36.1,75986.08,2.3,-0.7967,0.00012,18.41265]
[1777477139851,36.1,75986.08,2.3,-0.7967,0.00012,18.41265]
[1777477140074,36.1,75986.01,2.3,-0.7967,0.00012,18.41252]
[1777477141081,36.11,75989.89,2.3,-0.79623,0.00012,18.43902]
[1777477142088,36.11,75985.5,2.3,-0.79675,0.00012,18.40975]
[1777477143182,36.11,75985.5,2.3,-0.79675,0.00012,18.40975]
[1777477143229,36.11,75985.5,2.3,-0.79675,0.00012,18.40975]
[1777477143275,36.11,75985.5,2.3,-0.79675,0.00012,18.40975]
[1777477143282,36.11,75984.19,2.3,-0.7969,0.00012,18.40126]
[1777477144102,36.11,75976.85,2.3,-0.79778,0.00012,18.352]
[1777477145044,36.11,75976.85,2.3,-0.79778,0.00012,18.352]
[1777477145109,36.11,75971.36,2.3,-0.79843,0.00012,18.31524]
[1777477145778,36.11,75971.36,2.3,-0.79843,0.00012,18.31524]
[1777477145830,36.11,75971.36,2.3,-0.79843,0.00012,18.31524]
[1777477146019,36.11,75971.36,2.3,-0.79843,0.00012,18.31524]
[1777477147124,36.11,75967.75,2.3,-0.79885,0.00012,18.29155]
[1777477148130,36.11,75962.58,2.3,-0.79946,0.00012,18.25699]
[1777477149138,36.11,75959.4,2.3,-0.79983,0.00012,18.2359]
[1777477154173,36.12,75961.02,2.3,-0.7996,0.00012,18.24901]
[1777477155036,36.12,75961.02,2.3,-0.7996,0.00012,18.24901]
[1777477155089,36.12,75961.02,2.3,-0.7996,0.00012,18.24901]
[1777477155270,36.12,75961.02,2.3,-0.7996,0.00012,18.24901]
[1777477156199,36.12,75966.78,2.3,-0.79889,0.00012,18.28877]
[1777477156680,36.12,75966.78,2.3,-0.79889,0.00012,18.28877]
[1777477156775,36.12,75966.78,2.3,-0.79889,0.00012,18.28877]
[1777477157199,36.12,75969.81,2.3,-0.79852,0.00012,18.3096]
[1777477160073,36.12,75969.23,2.3,-0.79858,0.00012,18.30638]
[1777477160138,36.12,75969.23,2.3,-0.79858,0.00012,18.30638]
[1777477160269,36.12,75969.23,2.3,-0.79858,0.00012,18.30638]
[1777477160420,36.12,75969.23,2.3,-0.79858,0.00012,18.30638]
[1777477160534,36.12,75969.23,2.3,-0.79858,0.00012,18.30638]
[1777477160510,36.13,75965.8,2.3,-0.79898,0.00012,18.28355]
[1777477161227,36.13,75961.06,2.3,-0.79954,0.00012,18.25189]
[1777477164248,36.13,75958.18,2.3,-0.79987,0.00012,18.2335]
[1777477166269,36.13,75969.48,2.3,-0.79851,0.00012,18.31052]
[1777477167480,36.13,75969.48,2.3,-0.79851,0.00012,18.31052]
[1777477167525,36.13,75969.48,2.3,-0.79851,0.00012,18.31052]
[1777477167529,36.13,75969.48,2.3,-0.79851,0.00012,18.31052]
[1777477167523,36.13,75975.82,2.3,-0.79774,0.00012,18.35362]
[1777477167875,36.13,75975.82,2.3,-0.79774,0.00012,18.35362]
[1777477168027,36.13,75975.82,2.3,-0.79774,0.00012,18.35362]
[1777477173260,36.14,75980.21,2.3,-0.79722,0.00012,18.38065]
[1777477173271,36.14,75980.21,2.3,-0.79722,0.00012,18.38065]
[1777477173304,36.14,75980.21,2.3,-0.79722,0.00012,18.38065]
[1777477173538,36.14,75980.21,2.3,-0.79722,0.00012,18.38065]
[1777477173775,36.14,75982.16,2.3,-0.79698,0.00012,18.39415]
[1777477175331,36.14,75986.22,2.3,-0.79648,0.00012,18.42218]
[1777477176339,36.14,75990.74,2.3,-0.79593,0.00012,18.4529]
[1777477178353,36.14,75996.95,2.3,-0.79517,0.00012,18.49518]
[1777477179360,36.14,76000.23,2.3,-0.79477,0.00012,18.51744]
[1777477180367,36.14,76006.59,2.3,-0.79399,0.00012,18.56048]
[1777477181374,36.14,76012.2,2.3,-0.79331,0.00012,18.5984]
[1777477185402,36.15,76007.0,2.3,-0.79392,0.00012,18.56441]
[1777477187108,36.15,76005.63,2.3,-0.79409,0.00012,18.55535]
[1777477187197,36.15,76005.63,2.3,-0.79409,0.00012,18.55535]
[1777477187277,36.15,76005.63,2.3,-0.79409,0.00012,18.55535]
[1777477190437,36.15,76013.01,2.3,-0.79318,0.00012,18.60548]
[1777477191708,36.15,76011.59,2.3,-0.79335,0.00012,18.59619]
[1777477191774,36.15,76011.59,2.3,-0.79335,0.00012,18.59619]
[1777477191784,36.15,76011.59,2.3,-0.79335,0.00012,18.59619]
[1777477192411,36.15,76011.59,2.3,-0.79335,0.00012,18.59619]
[1777477192518,36.15,76011.59,2.3,-0.79335,0.00012,18.59619]
[1777477194464,36.15,76004.38,2.3,-0.79421,0.00012,18.54859]
[1777477197209,36.15,76004.1,2.3,-0.79423,0.00012,18.54732]
[1777477197261,36.15,76004.1,2.3,-0.79423,0.00012,18.54732]
[1777477197271,36.15,76004.1,2.3,-0.79423,0.00012,18.54732]
[1777477199506,36.15,76012.12,2.3,-0.79325,0.00012,18.60168]
[1777477201441,36.15,76013.93,2.3,-0.79302,0.00012,18.61408]
[1777477201493,36.15,76013.93,2.3,-0.79302,0.00012,18.61408]
[1777477201525,36.15,76013.93,2.3,-0.79302,0.00012,18.61408]
[1777477202524,36.16,76007.23,2.3,-0.79382,0.00012,18.56982]
[1777477203531,36.16,76012.61,2.3,-0.79317,0.00012,18.60615]
[1777477207098,36.16,76013.68,2.3,-0.79302,0.00012,18.61398]
[1777477207153,36.16,76013.68,2.3,-0.79302,0.00012,18.61398]
[1777477207269,36.16,76013.68,2.3,-0.79302,0.00012,18.61398]
[1777477209573,36.16,76021.42,2.3,-0.79207,0.00012,18.66637]
[1777477212264,36.16,76022.1,2.3,-0.79199,0.00012,18.67121]
[1777477212360,36.16,76022.1,2.3,-0.79199,0.00012,18.67121]
[1777477212526,36.16,76022.1,2.3,-0.79199,0.00012,18.67121]
[1777477212593,36.16,76021.25,2.3,-0.79209,0.00012,18.66565]
[1777477212792,36.16,76021.25,2.3,-0.79209,0.00012,18.66565]
[1777477212844,36.16,76021.25,2.3,-0.79209,0.00012,18.66565]
[1777477213024,36.16,76021.25,2.3,-0.79209,0.00012,18.66565]
[1777477214609,36.16,76024.65,2.3,-0.79167,0.00012,18.68868]
[1777477216995,36.16,76024.98,2.3,-0.79162,0.00012,18.691]
[1777477217019,36.16,76024.98,2.3,-0.79162,0.00012,18.691]
[1777477217529,36.16,76024.98,2.3,-0.79162,0.00012,18.691]
[1777477217629,36.16,76018.45,2.3,-0.79241,0.00012,18.64761]
[1777477219643,36.16,76012.43,2.3,-0.79314,0.00012,18.60762]
[1777477220997,36.16,76012.43,2.3,-0.79314,0.00012,18.60762]
[1777477221022,36.16,76012.43,2.3,-0.79314,0.00012,18.60762]
[1777477222187,36.17,76006.72,2.3,-0.79382,0.00012,18.56979]
[1777477224094,36.17,76007.83,2.3,-0.79368,0.00012,18.57749]
[1777477225409,36.17,76007.89,2.3,-0.79367,0.00012,18.57814]
[1777477225527,36.17,76007.89,2.3,-0.79367,0.00012,18.57814]
[1777477225511,36.17,76002.82,2.3,-0.79428,0.00012,18.54452]
[1777477226227,36.17,76002.82,2.3,-0.79428,0.00012,18.54452]
[1777477226279,36.17,75998.03,2.3,-0.79485,0.00012,18.51259]
[1777477228722,36.17,75995.15,2.3,-0.79519,0.00012,18.49363]
[1777477231372,36.17,75997.18,2.3,-0.79494,0.00012,18.50745]
[1777477231412,36.17,75997.18,2.3,-0.79494,0.00012,18.50745]
[1777477231521,36.17,75997.18,2.3,-0.79494,0.00012,18.50745]
[1777477236682,36.17,75998.4,2.3,-0.79481,0.00012,18.51255]
[1777477236770,36.17,75998.4,2.3,-0.79481,0.00012,18.51255]
[1777477237399,36.17,75998.4,2.3,-0.79481,0.00012,18.51255]
[1777477237500,36.17,76002.55,2.3,-0.7943,0.00012,18.54082]
[1777477237785,36.17,76009.52,2.3,-0.79346,0.00012,18.58756]
[1777477238792,36.18,76016.41,2.3,-0.79262,0.00012,18.63391]
[1777477240136,36.18,76016.41,2.3,-0.79262,0.00012,18.63391]
[1777477240183,36.18,76016.41,2.3,-0.79262,0.00012,18.63391]
[1777477242892,36.18,76019.45,2.3,-0.79223,0.00012,18.65514]
[1777477243035,36.18,76019.45,2.3,-0.79223,0.00012,18.65514]
[1777477243136,36.18,76023.1,2.3,-0.79179,0.00012,18.67955]
[1777477243827,36.18,76026.79,2.3,-0.79133,0.00012,18.70442]
[1777477245841,36.18,76027.93,2.3,-0.79119,0.00012,18.71239]
[1777477246848,36.18,76026.06,2.3,-0.79141,0.00012,18.70005]
[1777477247855,36.18,76025.76,2.3,-0.79145,0.00012,18.69823]
[1777477248862,36.18,76025.13,2.3,-0.79152,0.00012,18.6942]
[1777477249868,36.18,76023.89,2.3,-0.79167,0.00012,18.6861]
[1777477250876,36.18,76023.98,2.3,-0.79165,0.00012,18.6869]
[1777477251883,36.18,76022.25,2.3,-0.79186,0.00012,18.67552]
[1777477256921,36.19,76021.36,2.3,-0.79195,0.00012,18.67063]
[1777477258935,36.19,76015.07,2.3,-0.7927,0.00012,18.62897]
[1777477259942,36.19,76006.43,2.3,-0.79375,0.00012,18.57136]
[1777477260949,36.19,76002.52,2.3,-0.79421,0.00012,18.54548]
[1777477262128,36.19,76002.52,2.3,-0.79421,0.00012,18.54548]
[1777477262189,36.19,75988.2,2.3,-0.79593,0.00012,18.44958]
[1777477263142,36.19,75988.2,2.3,-0.79593,0.00012,18.44958]
[1777477263188,36.19,75983.14,2.3,-0.79654,0.00012,18.41568]
[1777477265078,36.19,75983.75,2.3,-0.79646,0.00012,18.41993]
[1777477265082,36.19,75989.35,2.3,-0.79579,0.00012,18.45783]
[1777477265984,36.19,75990.57,2.3,-0.79563,0.00012,18.46624]
[1777477266991,36.19,75990.85,2.3,-0.7956,0.00012,18.46833]
[1777477267998,36.19,75991.11,2.3,-0.79556,0.00012,18.47028]
[1777477271019,36.19,75987.12,2.3,-0.79603,0.00012,18.44409]
[1777477272026,36.19,75982.26,2.3,-0.79661,0.00012,18.41166]
[1777477273032,36.2,75975.46,2.3,-0.79742,0.00012,18.3662]
[1777477275047,36.2,75964.57,2.3,-0.79871,0.00012,18.2934]
[1777477277061,36.2,75967.69,2.3,-0.79833,0.00012,18.31501]
[1777477279522,36.2,75970.29,2.3,-0.79801,0.00012,18.33277]
[1777477281089,36.2,75976.82,2.3,-0.79722,0.00012,18.3776]
[1777477286125,36.21,75975.8,2.3,-0.79731,0.00012,18.37221]
[1777477287132,36.21,75980.4,2.3,-0.79675,0.00012,18.40343]
[1777477290153,36.21,75986.18,2.3,-0.79605,0.00012,18.44267]
[1777477291160,36.21,75987.22,2.3,-0.79596,0.00012,18.44568]
[1777477292167,36.21,75982.84,2.3,-0.79648,0.00012,18.41634]
[1777477294181,36.21,75977.21,2.3,-0.79715,0.00012,18.37892]
[1777477298209,36.21,75983.97,2.3,-0.79632,0.00012,18.42546]
[1777477299215,36.21,75989.43,2.3,-0.79566,0.00012,18.46243]
[1777477300223,36.21,75993.07,2.3,-0.79521,0.00012,18.4871]
[1777477301230,36.21,75997.56,2.3,-0.79467,0.00012,18.51742]
[1777477304251,36.22,75999.94,2.3,-0.79437,0.00012,18.53383]
[1777477305259,36.22,76002.04,2.3,-0.79412,0.00012,18.54804]
[1777477308279,36.22,76001.4,2.3,-0.79419,0.00012,18.5441]
[1777477309526,36.22,76001.4,2.3,-0.79419,0.00012,18.5441]
[1777477309578,36.22,76001.4,2.3,-0.79419,0.00012,18.5441]
[1777477309679,36.22,76002.79,2.3,-0.79401,0.00012,18.55387]
[1777477309769,36.22,76002.79,2.3,-0.79401,0.00012,18.55387]
[1777477310293,36.22,76004.86,2.3,-0.79376,0.00012,18.56773]
[1777477311078,36.22,76004.86,2.3,-0.79376,0.00012,18.56773]
[1777477311596,36.22,76008.32,2.3,-0.79333,0.00012,18.59134]
[1777477314321,36.22,76007.2,2.3,-0.79346,0.00012,18.58441]
[1777477315328,36.22,76008.02,2.3,-0.79336,0.00012,18.5899]
[1777477316335,36.22,76003.49,2.3,-0.7939,0.00012,18.55983]
[1777477317341,36.22,75998.31,2.3,-0.79453,0.00012,18.52523]
[1777477318349,36.22,75995.06,2.3,-0.79492,0.00012,18.50359]
[1777477319359,36.22,75996.57,2.3,-0.79473,0.00012,18.51388]
[1777477320366,36.22,76000.24,2.3,-0.79428,0.00012,18.53864]
[1777477321235,36.22,76000.24,2.3,-0.79428,0.00012,18.53864]
[1777477321276,36.22,76000.24,2.3,-0.79428,0.00012,18.53864]
[1777477321287,36.22,76000.24,2.3,-0.79428,0.00012,18.53864]
[1777477321373,36.22,75999.8,2.3,-0.79433,0.00012,18.53583]
[1777477322248,36.22,75999.8,2.3,-0.79433,0.00012,18.53583]
[1777477322277,36.22,75999.8,2.3,-0.79433,0.00012,18.53583]
[1777477322380,36.22,75994.74,2.3,-0.79494,0.00012,18.50205]
[1777477323387,36.22,75987.04,2.3,-0.79587,0.00012,18.45056]
[1777477324394,36.23,75984.23,2.3,-0.7962,0.00012,18.43192]
[1777477326408,36.23,75979.26,2.3,-0.79679,0.00012,18.39904]
[1777477329429,36.23,75985.46,2.3,-0.79603,0.00012,18.44154]
[1777477330436,36.23,75987.0,2.3,-0.79584,0.00012,18.45211]
[1777477331443,36.23,75987.84,2.3,-0.79573,0.00012,18.45797]
[1777477332450,36.23,75987.67,2.3,-0.79575,0.00012,18.45704]
[1777477333178,36.23,75987.67,2.3,-0.79575,0.00012,18.45704]
[1777477333275,36.23,75987.67,2.3,-0.79575,0.00012,18.45704]
[1777477333457,36.23,75988.24,2.3,-0.79568,0.00012,18.46109]
[1777477334464,36.23,75988.67,2.3,-0.79562,0.00012,18.46418]
[1777477335471,36.23,75995.05,2.3,-0.79485,0.00012,18.50718]
[1777477336478,36.23,75998.57,2.3,-0.79442,0.00012,18.53093]
[1777477337484,36.23,75999.75,2.3,-0.79428,0.00012,18.53896]
[1777477338443,36.23,75999.75,2.3,-0.79428,0.00012,18.53896]
[1777477338495,36.23,75999.75,2.3,-0.79428,0.00012,18.53896]
[1777477338517,36.23,75999.75,2.3,-0.79428,0.00012,18.53896]
[1777477338596,36.23,76000.3,2.3,-0.79421,0.00012,18.54284]
[1777477340505,36.23,75998.89,2.3,-0.79437,0.00012,18.53362]
[1777477341513,36.23,75995.99,2.3,-0.79472,0.00012,18.51432]
[1777477342520,36.24,75991.16,2.3,-0.7953,0.00012,18.48209]
[1777477343527,36.24,75986.14,2.3,-0.7959,0.00012,18.4486]
[1777477344533,36.24,75980.35,2.3,-0.79659,0.00012,18.40995]
[1777477347710,36.24,75979.38,2.3,-0.79669,0.00012,18.40399]
[1777477347759,36.24,75979.57,2.3,-0.79667,0.00012,18.40555]
[1777477347779,36.24,75979.57,2.3,-0.79667,0.00012,18.40555]
[1777477348562,36.24,75980.4,2.3,-0.79656,0.00012,18.4114]
[1777477350577,36.24,75984.54,2.3,-0.79606,0.00012,18.43974]
[1777477351583,36.24,75989.33,2.3,-0.79551,0.00012,18.46802]
[1777477352590,36.24,75993.35,2.3,-0.79502,0.00012,18.49517]
[1777477353597,36.24,75991.79,2.3,-0.7952,0.00012,18.48487]
[1777477353913,36.24,75991.79,2.3,-0.7952,0.00012,18.48487]
[1777477353965,36.24,75991.79,2.3,-0.7952,0.00012,18.48487]
[1777477354018,36.24,75991.79,2.3,-0.7952,0.00012,18.48487]
[1777477354604,36.24,75992.32,2.3,-0.79514,0.00012,18.4886]
[1777477355611,36.24,75990.92,2.3,-0.7953,0.00012,18.47939]
[1777477356618,36.24,75991.37,2.3,-0.79524,0.00012,18.4826]
[1777477357625,36.24,75989.16,2.3,-0.79551,0.00012,18.46796]
[1777477358632,36.25,75987.17,2.3,-0.79574,0.00012,18.45482]
[1777477359639,36.25,75986.3,2.3,-0.79584,0.00012,18.4492]
[1777477360155,36.25,75986.3,2.3,-0.79584,0.00012,18.4492]
[1777477360220,36.25,75986.3,2.3,-0.79584,0.00012,18.4492]
[1777477360269,36.25,75986.3,2.3,-0.79584,0.00012,18.4492]
[1777477360646,36.25,75985.66,2.3,-0.79592,0.00012,18.44513]
[1777477362660,36.25,75979.75,2.3,-0.79662,0.00012,18.40593]
[1777477367696,36.25,75979.76,2.3,-0.79659,0.00012,18.40743]
[1777477369443,36.25,75979.77,2.3,-0.79658,0.00012,18.40777]
[1777477372731,36.26,75985.05,2.3,-0.79593,0.00012,18.4443]
[1777477373797,36.26,75984.93,2.3,-0.79594,0.00012,18.44372]
[1777477373849,36.26,75984.93,2.3,-0.79594,0.00012,18.44372]
[1777477374018,36.26,75984.93,2.3,-0.79594,0.00012,18.44372]
[1777477374745,36.26,75986.7,2.3,-0.79572,0.00012,18.45582]
[1777477375752,36.26,75989.11,2.3,-0.79543,0.00012,18.4722]
[1777477376759,36.26,75990.42,2.3,-0.79527,0.00012,18.48117]
[1777477377766,36.26,75991.04,2.3,-0.79519,0.00012,18.48551]
[1777477378334,36.26,75991.04,2.3,-0.79519,0.00012,18.48551]
[1777477378387,36.26,75991.04,2.3,-0.79519,0.00012,18.48551]
[1777477378518,36.26,75991.04,2.3,-0.79519,0.00012,18.48551]
[1777477378772,36.26,75989.52,2.3,-0.79537,0.00012,18.47551]
[1777477379780,36.26,75989.16,2.3,-0.79541,0.00012,18.47329]
[1777477380787,36.26,75989.5,2.3,-0.79536,0.00012,18.47576]
[1777477381795,36.26,75986.56,2.3,-0.79571,0.00012,18.45625]
[1777477382812,36.26,75982.08,2.3,-0.79625,0.00012,18.42643]
[1777477384835,36.26,75971.69,2.3,-0.79748,0.00012,18.35711]
[1777477386874,36.26,75967.67,2.3,-0.79796,0.00012,18.33032]
[1777477386926,36.26,75967.67,2.3,-0.79796,0.00012,18.33032]
[1777477387023,36.26,75967.67,2.3,-0.79796,0.00012,18.33032]
[1777477387028,36.26,75966.59,2.3,-0.79808,0.00012,18.32333]
[1777477387881,36.26,75970.89,2.3,-0.79756,0.00012,18.3525]
[1777477388888,36.27,75975.23,2.3,-0.79704,0.00012,18.38201]
[1777477390901,36.27,75984.2,2.3,-0.79595,0.00012,18.44281]
[1777477393390,36.27,75986.17,2.3,-0.79571,0.00012,18.45626]
[1777477393442,36.27,75986.17,2.3,-0.79571,0.00012,18.45626]
[1777477393518,36.27,75986.17,2.3,-0.79571,0.00012,18.45626]
[1777477393620,36.27,75990.09,2.3,-0.79523,0.00012,18.48296]
[1777477393923,36.27,75989.33,2.3,-0.79532,0.00012,18.47786]
[1777477394930,36.27,75990.93,2.3,-0.79513,0.00012,18.48879]
[1777477395937,36.27,75991.23,2.3,-0.79509,0.00012,18.49099]
[1777477396944,36.27,75989.27,2.3,-0.79532,0.00012,18.47804]
[1777477397951,36.27,75991.95,2.3,-0.79499,0.00012,18.4962]
[1777477399820,36.27,75990.28,2.3,-0.79519,0.00012,18.4852]
[1777477400156,36.27,75989.08,2.3,-0.79533,0.00012,18.47736]
[1777477400972,36.27,75988.55,2.3,-0.79539,0.00012,18.47401]
[1777477401979,36.27,75984.52,2.3,-0.79587,0.00012,18.44721]
[1777477403632,36.27,75984.52,2.3,-0.79587,0.00012,18.44721]
[1777477403684,36.27,75984.52,2.3,-0.79587,0.00012,18.44721]
[1777477403774,36.27,75984.52,2.3,-0.79587,0.00012,18.44721]
[1777477403771,36.27,75982.48,2.3,-0.79611,0.00012,18.43402]
[1777477408320,36.28,75982.99,2.3,-0.79603,0.00012,18.43817]
[1777477408323,36.28,75982.99,2.3,-0.79603,0.00012,18.43817]
[1777477408519,36.28,75982.99,2.3,-0.79603,0.00012,18.43817]
[1777477408586,36.28,75982.22,2.3,-0.79612,0.00012,18.43348]
[1777477411056,36.28,75988.14,2.3,-0.79543,0.00012,18.46953]
[1777477411924,36.28,75988.14,2.3,-0.79543,0.00012,18.46953]
[1777477411933,36.28,75988.14,2.3,-0.79543,0.00012,18.46953]
[1777477412024,36.28,75988.14,2.3,-0.79543,0.00012,18.46953]
[1777477412064,36.28,75993.99,2.3,-0.79472,0.00012,18.50892]
[1777477413071,36.28,75994.89,2.3,-0.79461,0.00012,18.51512]
[1777477414078,36.28,75996.33,2.3,-0.79443,0.00012,18.52491]
[1777477416092,36.28,75995.39,2.3,-0.79454,0.00012,18.51893]
[1777477417099,36.28,75994.37,2.3,-0.79466,0.00012,18.51225]
[1777477419117,36.28,75996.0,2.3,-0.79446,0.00012,18.52347]
[1777477420402,36.28,75996.0,2.3,-0.79446,0.00012,18.52347]
[1777477420415,36.28,75996.0,2.3,-0.79446,0.00012,18.52347]
[1777477420518,36.28,75996.0,2.3,-0.79446,0.00012,18.52347]
[1777477420619,36.28,75996.02,2.3,-0.79445,0.00012,18.52389]
[1777477421131,36.28,75996.44,2.3,-0.7944,0.00012,18.5267]
[1777477422622,36.28,75999.7,2.3,-0.794,0.00012,18.54874]
[1777477423145,36.28,76000.35,2.3,-0.79392,0.00012,18.55308]
[1777477424151,36.28,76001.66,2.3,-0.79376,0.00012,18.56194]
[1777477425159,36.29,76002.2,2.3,-0.7937,0.00012,18.56574]
[1777477427173,36.29,76006.86,2.3,-0.79313,0.00012,18.59724]
[1777477428180,36.29,76009.2,2.3,-0.79284,0.00012,18.61301]
[1777477429128,36.29,76009.2,2.3,-0.79284,0.00012,18.61301]
[1777477429275,36.29,76009.2,2.3,-0.79284,0.00012,18.61301]
[1777477429338,36.29,76008.5,2.3,-0.79292,0.00012,18.60846]
[1777477431200,36.29,76009.2,2.3,-0.79283,0.00012,18.6134]
[1777477432208,36.29,76010.05,2.3,-0.79273,0.00012,18.6192]
[1777477433218,36.29,76014.77,2.3,-0.79215,0.00012,18.65082]
[1777477434225,36.29,76019.5,2.3,-0.79158,0.00012,18.68244]
[1777477435232,36.29,76018.61,2.3,-0.79168,0.00012,18.67656]
[1777477436239,36.29,76009.73,2.3,-0.79276,0.00012,18.61737]
[1777477437246,36.29,76002.93,2.3,-0.79358,0.00012,18.57208]
[1777477438371,36.29,76002.93,2.3,-0.79358,0.00012,18.57208]
[1777477438420,36.29,76002.93,2.3,-0.79358,0.00012,18.57208]
[1777477438520,36.29,76002.93,2.3,-0.79358,0.00012,18.57208]
[1777477438531,36.29,76000.26,2.3,-0.7939,0.00012,18.55455]
[1777477439260,36.29,75998.31,2.3,-0.79413,0.00012,18.54152]
[1777477440266,36.29,76001.89,2.3,-0.7937,0.00012,18.56552]
[1777477441274,36.29,76004.93,2.3,-0.79333,0.00012,18.58587]
[1777477442261,36.29,76004.93,2.3,-0.79333,0.00012,18.58587]
[1777477442355,36.29,76004.93,2.3,-0.79333,0.00012,18.58587]
[1777477442520,36.29,76004.93,2.3,-0.79333,0.00012,18.58587]
[1777477442622,36.29,76008.2,2.3,-0.79293,0.00012,18.60786]
[1777477443288,36.29,76010.81,2.3,-0.79262,0.00012,18.62528]
[1777477444295,36.29,76012.47,2.3,-0.79241,0.00012,18.63646]
[1777477445302,36.29,76013.94,2.3,-0.79224,0.00012,18.64626]
[1777477446284,36.29,76013.94,2.3,-0.79224,0.00012,18.64626]
[1777477446309,36.29,76013.94,2.3,-0.79224,0.00012,18.64626]
[1777477446520,36.29,76013.94,2.3,-0.79224,0.00012,18.64626]
[1777477446622,36.29,76013.02,2.3,-0.79235,0.00012,18.6402]
[1777477448323,36.29,76014.16,2.3,-0.79221,0.00012,18.64789]
[1777477449331,36.29,76014.97,2.3,-0.79211,0.00012,18.65338]
[1777477451344,36.29,76016.57,2.3,-0.79191,0.00012,18.66419]
[1777477453358,36.29,76017.82,2.3,-0.79176,0.00012,18.67264]
[1777477454365,36.29,76019.55,2.3,-0.79154,0.00012,18.68422]
[1777477455374,36.29,76015.24,2.3,-0.79207,0.00012,18.65553]
[1777477456249,36.29,76015.24,2.3,-0.79207,0.00012,18.65553]
[1777477456275,36.29,76015.24,2.3,-0.79207,0.00012,18.65553]
[1777477456302,36.29,76015.24,2.3,-0.79207,0.00012,18.65553]
[1777477456422,36.29,76015.24,2.3,-0.79207,0.00012,18.65553]
[1777477456520,36.29,76015.24,2.3,-0.79207,0.00012,18.65553]
[1777477456599,36.29,76011.31,2.3,-0.79254,0.00012,18.6294]
[1777477457386,36.29,76005.1,2.3,-0.79329,0.00012,18.58794]
[1777477458393,36.29,76004.16,2.3,-0.79341,0.00012,18.58162]
[1777477460374,36.29,76003.65,2.3,-0.79347,0.00012,18.57823]
[1777477460394,36.29,76003.65,2.3,-0.79347,0.00012,18.57823]
[1777477460518,36.29,76003.65,2.3,-0.79347,0.00012,18.57823]
[1777477460555,36.29,76003.97,2.3,-0.79343,0.00012,18.58041]
[1777477461414,36.29,76004.79,2.3,-0.79333,0.00012,18.58588]
[1777477462421,36.29,76000.09,2.3,-0.7939,0.00012,18.5545]
[1777477463428,36.29,75998.01,2.3,-0.79415,0.00012,18.54061]
[1777477464435,36.29,75993.34,2.3,-0.79471,0.00012,18.50942]
[1777477465442,36.29,75979.31,2.3,-0.79639,0.00012,18.41552]
[1777477466449,36.29,75974.99,2.3,-0.79691,0.00012,18.38665]
[1777477467456,36.29,75972.67,2.3,-0.79718,0.00012,18.3713]
[1777477469742,36.3,75970.23,2.3,-0.79747,0.00012,18.35517]
[1777477469775,36.3,75970.23,2.3,-0.79747,0.00012,18.35517]
[1777477469789,36.3,75970.23,2.3,-0.79747,0.00012,18.35517]
[1777477469820,36.3,75969.61,2.3,-0.79753,0.00012,18.35156]
[1777477471328,36.3,75968.95,2.3,-0.79761,0.00012,18.34713]
[1777477471519,36.3,75968.95,2.3,-0.79761,0.00012,18.34713]
[1777477471604,36.3,75971.45,2.3,-0.79733,0.00012,18.36041]
[1777477473069,36.3,75973.94,2.3,-0.79704,0.00012,18.37712]
[1777477476378,36.3,75974.47,2.3,-0.79695,0.00012,18.38171]
[1777477476431,36.3,75974.47,2.3,-0.79695,0.00012,18.38171]
[1777477476528,36.3,75974.47,2.3,-0.79695,0.00012,18.38171]
[1777477476619,36.3,75973.45,2.3,-0.79707,0.00012,18.37513]
[1777477477526,36.3,75968.47,2.3,-0.79766,0.00012,18.34197]
[1777477479540,36.3,75964.55,2.3,-0.79812,0.00012,18.31628]
[1777477481554,36.31,75960.1,2.3,-0.79864,0.00012,18.28695]
[1777477484347,36.31,75956.75,2.3,-0.79903,0.00012,18.26466]
[1777477484399,36.31,75956.75,2.3,-0.79903,0.00012,18.26466]
[1777477484469,36.31,75956.75,2.3,-0.79903,0.00012,18.26466]
[1777477484575,36.31,75955.41,2.3,-0.79919,0.00012,18.2558]
[1777477486591,36.31,75951.34,2.3,-0.79966,0.00012,18.22873]
[1777477491624,36.31,75952.58,2.3,-0.7995,0.00012,18.23807]
[1777477494508,36.31,75954.2,2.3,-0.7993,0.00012,18.24934]
[1777477494526,36.31,75954.2,2.3,-0.7993,0.00012,18.24934]
[1777477494622,36.31,75954.2,2.3,-0.7993,0.00012,18.24934]
[1777477494645,36.31,75956.01,2.3,-0.79908,0.00012,18.26169]
[1777477495070,36.31,75956.01,2.3,-0.79908,0.00012,18.26169]
[1777477495286,36.31,75956.01,2.3,-0.79908,0.00012,18.26169]
[1777477495652,36.31,75956.31,2.3,-0.79904,0.00012,18.26386]
[1777477498673,36.31,75960.38,2.3,-0.79855,0.00012,18.29165]
[1777477501694,36.31,75967.94,2.3,-0.79764,0.00012,18.34288]
[1777477503709,36.32,75959.55,2.3,-0.79864,0.00012,18.28667]
[1777477504091,36.32,75959.55,2.3,-0.79864,0.00012,18.28667]
[1777477504143,36.32,75959.55,2.3,-0.79864,0.00012,18.28667]
[1777477504277,36.32,75959.55,2.3,-0.79864,0.00012,18.28667]
[1777477504715,36.32,75961.68,2.3,-0.79838,0.00012,18.3011]
[1777477506728,36.32,75965.38,2.3,-0.79794,0.00012,18.32612]
[1777477507736,36.32,75960.63,2.3,-0.7985,0.00012,18.29431]
[1777477508160,36.32,75960.63,2.3,-0.7985,0.00012,18.29431]
[1777477508213,36.32,75960.63,2.3,-0.7985,0.00012,18.29431]
[1777477508269,36.32,75960.63,2.3,-0.7985,0.00012,18.29431]
[1777477508743,36.32,75957.01,2.3,-0.79893,0.00012,18.2701]
[1777477513778,36.32,75957.01,2.3,-0.79892,0.00012,18.27085]
[1777477516377,36.32,75959.79,2.3,-0.79858,0.00012,18.28979]
[1777477516520,36.32,75959.79,2.3,-0.79858,0.00012,18.28979]
[1777477516664,36.32,75959.79,2.3,-0.79858,0.00012,18.28979]
[1777477516800,36.32,75960.06,2.3,-0.79855,0.00012,18.29172]
[1777477518814,36.32,75955.68,2.3,-0.79906,0.00012,18.26254]
[1777477519025,36.32,75955.68,2.3,-0.79906,0.00012,18.26254]
[1777477519821,36.32,75957.98,2.3,-0.79879,0.00012,18.27814]
[1777477523700,36.32,75960.17,2.3,-0.79852,0.00012,18.29322]
[1777477523774,36.32,75960.17,2.3,-0.79852,0.00012,18.29322]
[1777477523850,36.32,75958.82,2.3,-0.79868,0.00012,18.28426]
[1777477524926,36.32,75958.82,2.3,-0.79868,0.00012,18.28426]
[1777477529011,36.32,75956.34,2.3,-0.79896,0.00012,18.26827]
[1777477529021,36.32,75956.34,2.3,-0.79896,0.00012,18.26827]
[1777477529893,36.32,75956.56,2.3,-0.79893,0.00012,18.26989]
[1777477531220,36.32,75956.61,2.3,-0.79893,0.00012,18.27035]
[1777477534075,36.33,75956.6,2.3,-0.79895,0.00012,18.26658]
[1777477534127,36.33,75956.6,2.3,-0.79895,0.00012,18.26658]
[1777477534272,36.33,75956.6,2.3,-0.79895,0.00012,18.26658]
[1777477534928,36.33,75955.57,2.3,-0.79907,0.00012,18.25979]
[1777477536943,36.33,75962.05,2.3,-0.7983,0.00012,18.30358]
[1777477537437,36.33,75962.05,2.3,-0.7983,0.00012,18.30358]
[1777477537460,36.33,75962.05,2.3,-0.7983,0.00012,18.30358]
[1777477537528,36.33,75962.05,2.3,-0.7983,0.00012,18.30358]
[1777477537949,36.33,75971.03,2.3,-0.79722,0.00012,18.36404]
[1777477538956,36.33,75972.33,2.3,-0.79706,0.00012,18.37289]
[1777477543899,36.33,75970.86,2.3,-0.79723,0.00012,18.36344]
[1777477543912,36.33,75970.86,2.3,-0.79723,0.00012,18.36344]
[1777477544024,36.33,75973.98,2.3,-0.79685,0.00012,18.3845]
[1777477544122,36.33,75975.37,2.3,-0.79669,0.00012,18.39393]
[1777477544999,36.33,75983.6,2.3,-0.7957,0.00012,18.44915]
[1777477546006,36.33,75989.01,2.3,-0.79505,0.00012,18.48538]
[1777477547012,36.33,75992.32,2.3,-0.79465,0.00012,18.50762]
[1777477548554,36.33,75992.32,2.3,-0.79465,0.00012,18.50762]
[1777477548607,36.33,75992.32,2.3,-0.79465,0.00012,18.50762]
[1777477548771,36.33,75992.32,2.3,-0.79465,0.00012,18.50762]
[1777477548872,36.33,75995.42,2.3,-0.79427,0.00012,18.52848]
[1777477549030,36.33,75997.36,2.3,-0.79404,0.00012,18.54144]
[1777477550038,36.33,75997.98,2.3,-0.79396,0.00012,18.54563]
[1777477553059,36.33,75998.92,2.3,-0.79384,0.00012,18.55221]
[1777477554065,36.33,75997.83,2.3,-0.79397,0.00012,18.54497]
[1777477555073,36.33,75997.37,2.3,-0.79403,0.00012,18.54196]
[1777477556080,36.33,76003.73,2.3,-0.79326,0.00012,18.58447]
[1777477557188,36.33,76003.73,2.3,-0.79326,0.00012,18.58447]
[1777477557956,36.33,76007.96,2.3,-0.79275,0.00012,18.61281]
[1777477558539,36.33,76007.96,2.3,-0.79275,0.00012,18.61281]
[1777477558591,36.33,76007.96,2.3,-0.79275,0.00012,18.61281]
[1777477558637,36.33,76007.22,2.3,-0.79283,0.00012,18.60801]
[1777477559028,36.33,76007.22,2.3,-0.79283,0.00012,18.60801]
[1777477560228,36.33,76008.72,2.3,-0.79265,0.00012,18.61814]
[1777477562857,36.33,76008.34,2.3,-0.79269,0.00012,18.61572]
[1777477563131,36.33,76007.61,2.3,-0.79278,0.00012,18.61108]
[1777477564138,36.33,76009.43,2.3,-0.79256,0.00012,18.62333]
[1777477565145,36.33,76008.5,2.3,-0.79267,0.00012,18.61724]
[1777477566152,36.34,76007.53,2.3,-0.79278,0.00012,18.61088]
[1777477569173,36.34,76008.98,2.3,-0.7926,0.00012,18.62084]
[1777477570180,36.34,76007.53,2.3,-0.79277,0.00012,18.61125]
[1777477572194,36.34,76006.85,2.3,-0.79285,0.00012,18.60689]
[1777477573201,36.34,76007.58,2.3,-0.79276,0.00012,18.61185]
[1777477575215,36.34,76006.16,2.3,-0.79293,0.00012,18.60256]
[1777477576222,36.34,76004.32,2.3,-0.79315,0.00012,18.5904]
[1777477578236,36.34,76003.03,2.3,-0.79331,0.00012,18.58191]
[1777477579243,36.34,76001.94,2.3,-0.79344,0.00012,18.57464]
[1777477580249,36.34,76001.4,2.3,-0.7935,0.00012,18.57105]
[1777477582264,36.34,76003.29,2.3,-0.79327,0.00012,18.58371]
[1777477584278,36.34,76001.77,2.3,-0.79346,0.00012,18.57357]
[1777477586293,36.34,76000.3,2.3,-0.79363,0.00012,18.5638]
[1777477587299,36.34,75996.77,2.3,-0.79406,0.00012,18.54026]
[1777477588306,36.34,75997.24,2.3,-0.794,0.00012,18.54345]
[1777477589313,36.34,75998.05,2.3,-0.7939,0.00012,18.54891]
[1777477591327,36.34,75999.0,2.3,-0.79382,0.00012,18.55124]
[1777477597370,36.34,75999.44,2.3,-0.79376,0.00012,18.55438]
[1777477598376,36.34,75998.4,2.3,-0.79389,0.00012,18.54746]
[1777477602404,36.34,75997.2,2.3,-0.79403,0.00012,18.53958]
[1777477603425,36.34,75982.95,2.3,-0.79574,0.00012,18.44438]
[1777477604420,36.34,75973.11,2.3,-0.79692,0.00012,18.37865]
[1777477605427,36.34,75967.27,2.3,-0.79761,0.00012,18.33963]
[1777477606115,36.34,75967.27,2.3,-0.79761,0.00012,18.33963]
[1777477606261,36.34,75967.27,2.3,-0.79761,0.00012,18.33963]
[1777477606435,36.34,75961.88,2.3,-0.79825,0.00012,18.30365]
[1777477608449,36.34,75965.92,2.3,-0.79776,0.00012,18.33105]
[1777477609892,36.34,75965.92,2.3,-0.79776,0.00012,18.33105]
[1777477612031,36.34,75966.61,2.3,-0.79767,0.00012,18.33605]
[1777477616039,36.35,75969.82,2.3,-0.79728,0.00012,18.35829]
[1777477616505,36.35,75970.06,2.3,-0.79724,0.00012,18.36023]
[1777477617512,36.35,75974.19,2.3,-0.79675,0.00012,18.38807]
[1777477619686,36.35,75974.75,2.3,-0.79668,0.00012,18.39199]
[1777477619738,36.35,75974.75,2.3,-0.79668,0.00012,18.39199]
[1777477619773,36.35,75974.75,2.3,-0.79668,0.00012,18.39199]
[1777477621560,36.35,75971.04,2.3,-0.79711,0.00012,18.36753]
[1777477622552,36.35,75963.01,2.3,-0.79807,0.00012,18.31369]
[1777477623559,36.35,75959.82,2.3,-0.79845,0.00012,18.29233]
[1777477624342,36.35,75959.82,2.3,-0.79845,0.00012,18.29233]
[1777477624395,36.35,75959.82,2.3,-0.79845,0.00012,18.29233]
[1777477624520,36.35,75959.82,2.3,-0.79845,0.00012,18.29233]
[1777477626581,36.35,75955.91,2.3,-0.79891,0.00012,18.26648]
[1777477627395,36.35,75955.91,2.3,-0.79891,0.00012,18.26648]
[1777477627439,36.35,75955.91,2.3,-0.79891,0.00012,18.26648]
[1777477627527,36.35,75955.91,2.3,-0.79891,0.00012,18.26648]
[1777477630609,36.35,75941.63,2.3,-0.80059,0.00012,18.17123]
[1777477631616,36.35,75937.32,2.3,-0.8011,0.00012,18.14213]
[1777477632622,36.35,75937.86,2.3,-0.80103,0.00012,18.14575]
[1777477634091,36.35,75936.48,2.3,-0.8012,0.00012,18.13647]
[1777477634637,36.35,75939.8,2.3,-0.8008,0.00012,18.15882]
[1777477635210,36.35,75939.8,2.3,-0.8008,0.00012,18.15882]
[1777477637658,36.35,75945.81,2.3,-0.80009,0.00012,18.19963]
[1777477638656,36.35,75945.81,2.3,-0.80009,0.00012,18.19963]
[1777477638708,36.35,75945.81,2.3,-0.80009,0.00012,18.19963]
[1777477638771,36.35,75945.81,2.3,-0.80009,0.00012,18.19963]
[1777477640679,36.35,75940.23,2.3,-0.80074,0.00012,18.16241]
[1777477641686,36.35,75936.35,2.3,-0.8012,0.00012,18.13628]
[1777477642799,36.35,75936.35,2.3,-0.8012,0.00012,18.13628]
[1777477642851,36.35,75936.35,2.3,-0.8012,0.00012,18.13628]
[1777477643020,36.35,75936.35,2.3,-0.8012,0.00012,18.13628]
[1777477646664,36.35,75937.34,2.3,-0.80108,0.00012,18.14297]
[1777477646711,36.35,75937.34,2.3,-0.80108,0.00012,18.14297]
[1777477646777,36.35,75937.34,2.3,-0.80108,0.00012,18.14297]
[1777477650211,36.35,75941.72,2.3,-0.80057,0.00012,18.17233]
[1777477650258,36.35,75941.72,2.3,-0.80057,0.00012,18.17233]
[1777477650269,36.35,75941.72,2.3,-0.80057,0.00012,18.17233]
[1777477654783,36.35,75940.15,2.3,-0.80079,0.00012,18.15754]
[1777477654835,36.35,75940.15,2.3,-0.80079,0.00012,18.15754]
[1777477655031,36.35,75940.15,2.3,-0.80079,0.00012,18.15754]
[1777477656791,36.35,75943.04,2.3,-0.80044,0.00012,18.17703]
[1777477657798,36.35,75947.46,2.3,-0.79992,0.00012,18.20674]
[1777477658805,36.35,75953.24,2.3,-0.79923,0.00012,18.24568]
[1777477659812,36.35,75956.97,2.3,-0.79879,0.00012,18.27077]
[1777477661658,36.35,75955.3,2.3,-0.79899,0.00012,18.25959]
[1777477661771,36.35,75955.3,2.3,-0.79899,0.00012,18.25959]
[1777477662023,36.35,75955.3,2.3,-0.79899,0.00012,18.25959]
[1777477662943,36.35,75957.23,2.3,-0.79876,0.00012,18.27258]
[1777477662991,36.35,75957.23,2.3,-0.79876,0.00012,18.27258]
[1777477663020,36.35,75957.23,2.3,-0.79876,0.00012,18.27258]
[1777477663045,36.35,75962.94,2.3,-0.79807,0.00012,18.31104]
[1777477664847,36.35,75972.62,2.3,-0.79692,0.00012,18.37609]
[1777477665854,36.35,75975.81,2.3,-0.79653,0.00012,18.39748]
[1777477666861,36.35,75982.36,2.3,-0.79575,0.00012,18.4413]
[1777477668875,36.35,75989.99,2.3,-0.79484,0.00012,18.49219]
[1777477669882,36.35,75993.11,2.3,-0.79446,0.00012,18.51292]
[1777477673945,36.35,75991.41,2.3,-0.79467,0.00012,18.50132]
[1777477675924,36.35,75984.73,2.3,-0.79548,0.00012,18.45656]
[1777477677938,36.35,75977.49,2.3,-0.79634,0.00012,18.40814]
[1777477680413,36.35,75977.36,2.3,-0.79636,0.00012,18.40741]
[1777477680465,36.35,75977.36,2.3,-0.79636,0.00012,18.40741]
[1777477680526,36.35,75977.36,2.3,-0.79636,0.00012,18.40741]
[1777477683613,36.35,75975.76,2.3,-0.79655,0.00012,18.39689]
[1777477683665,36.35,75975.76,2.3,-0.79655,0.00012,18.39689]
[1777477683770,36.35,75975.76,2.3,-0.79655,0.00012,18.39689]
[1777477687125,36.35,75978.28,2.3,-0.79624,0.00012,18.41408]
[1777477687174,36.35,75978.28,2.3,-0.79624,0.00012,18.41408]
[1777477687279,36.35,75978.28,2.3,-0.79624,0.00012,18.41408]
[1777477690379,36.35,75979.98,2.3,-0.79603,0.00012,18.42561]
[1777477690431,36.35,75979.98,2.3,-0.79603,0.00012,18.42561]
[1777477690526,36.35,75979.98,2.3,-0.79603,0.00012,18.42561]
[1777477691029,36.35,75985.02,2.3,-0.79543,0.00012,18.45935]
[1777477691575,36.35,75985.02,2.3,-0.79543,0.00012,18.45935]
[1777477691621,36.35,75985.02,2.3,-0.79543,0.00012,18.45935]
[1777477691777,36.35,75985.02,2.3,-0.79543,0.00012,18.45935]
[1777477693296,36.35,75983.38,2.3,-0.79562,0.00012,18.44835]
[1777477693449,36.35,75983.38,2.3,-0.79562,0.00012,18.44835]
[1777477693532,36.35,75983.38,2.3,-0.79562,0.00012,18.44835]
[1777477695057,36.35,75975.84,2.3,-0.79653,0.00012,18.39794]
[1777477695723,36.35,75975.84,2.3,-0.79653,0.00012,18.39794]
[1777477695738,36.35,75975.84,2.3,-0.79653,0.00012,18.39794]
[1777477695782,36.35,75975.84,2.3,-0.79653,0.00012,18.39794]
[1777477696064,36.35,75971.8,2.3,-0.79701,0.00012,18.37097]
[1777477699085,36.36,75968.2,2.3,-0.79743,0.00012,18.34697]
[1777477700592,36.36,75967.81,2.3,-0.79748,0.00012,18.34441]
[1777477700644,36.36,75967.81,2.3,-0.79748,0.00012,18.34441]
[1777477700776,36.36,75967.81,2.3,-0.79748,0.00012,18.34441]
[1777477706134,36.36,75969.58,2.3,-0.79726,0.00012,18.3566]
[1777477707566,36.36,75969.92,2.3,-0.79722,0.00012,18.35892]
[1777477707618,36.36,75969.92,2.3,-0.79722,0.00012,18.35892]
[1777477707768,36.36,75969.92,2.3,-0.79722,0.00012,18.35892]
[1777477710162,36.36,75973.3,2.3,-0.79682,0.00012,18.38168]
[1777477712176,36.36,75969.98,2.3,-0.79724,0.00012,18.35541]
[1777477714179,36.36,75969.03,2.3,-0.79736,0.00012,18.34909]
[1777477714231,36.36,75969.03,2.3,-0.79736,0.00012,18.34909]
[1777477714272,36.36,75969.03,2.3,-0.79736,0.00012,18.34909]
[1777477718734,36.36,75968.5,2.3,-0.79741,0.00012,18.34578]
[1777477718771,36.36,75968.5,2.3,-0.79741,0.00012,18.34578]
[1777477718944,36.36,75968.5,2.3,-0.79741,0.00012,18.34578]
[1777477719557,36.36,75965.98,2.3,-0.79771,0.00012,18.32906]
[1777477719806,36.36,75965.98,2.3,-0.79771,0.00012,18.32906]
[1777477719871,36.36,75962.77,2.3,-0.79809,0.00012,18.30767]
[1777477720233,36.36,75957.55,2.3,-0.79871,0.00012,18.27265]
[1777477721240,36.36,75954.17,2.3,-0.79911,0.00012,18.25]
[1777477723254,36.36,75962.43,2.3,-0.79813,0.00012,18.30552]
[1777477724635,36.36,75962.43,2.3,-0.79813,0.00012,18.30552]
[1777477724687,36.36,75962.43,2.3,-0.79813,0.00012,18.30552]
[1777477724778,36.36,75962.43,2.3,-0.79813,0.00012,18.30552]
[1777477724840,36.36,75966.54,2.3,-0.79764,0.00012,18.33301]
[1777477726275,36.36,75961.17,2.3,-0.79828,0.00012,18.29697]
[1777477727282,36.36,75957.94,2.3,-0.79867,0.00012,18.2753]
[1777477728289,36.36,75961.93,2.3,-0.79819,0.00012,18.30212]
[1777477729498,36.36,75961.93,2.3,-0.79819,0.00012,18.30212]
[1777477729522,36.36,75961.93,2.3,-0.79819,0.00012,18.30212]
[1777477729550,36.36,75961.93,2.3,-0.79819,0.00012,18.30212]
[1777477730894,36.36,75962.22,2.3,-0.79816,0.00012,18.30408]
[1777477731018,36.36,75962.22,2.3,-0.79816,0.00012,18.30408]
[1777477735063,36.36,75960.73,2.3,-0.79833,0.00012,18.29415]
[1777477735164,36.36,75957.19,2.3,-0.79875,0.00012,18.27047]
[1777477735639,36.36,75957.19,2.3,-0.79875,0.00012,18.27047]
[1777477735690,36.36,75957.19,2.3,-0.79875,0.00012,18.27047]
[1777477735778,36.36,75957.19,2.3,-0.79875,0.00012,18.27047]
[1777477735787,36.36,75951.46,2.3,-0.79943,0.00012,18.23211]
[1777477740373,36.36,75947.47,2.3,-0.7999,0.00012,18.20564]
[1777477741379,36.36,75943.29,2.3,-0.80039,0.00012,18.17765]
[1777477742387,36.36,75939.62,2.3,-0.80082,0.00012,18.15311]
[1777477743370,36.36,75939.62,2.3,-0.80082,0.00012,18.15311]
[1777477743519,36.36,75939.62,2.3,-0.80082,0.00012,18.15311]
[1777477743704,36.36,75939.62,2.3,-0.80082,0.00012,18.15311]
[1777477743771,36.36,75936.44,2.3,-0.80119,0.00012,18.13189]
[1777477744977,36.36,75936.44,2.3,-0.80119,0.00012,18.13189]
[1777477745029,36.36,75936.44,2.3,-0.80119,0.00012,18.13189]
[1777477746644,36.36,75935.78,2.3,-0.80127,0.00012,18.12751]
[1777477746789,36.36,75935.78,2.3,-0.80127,0.00012,18.12751]
[1777477746808,36.36,75929.84,2.3,-0.80197,0.00012,18.08757]
[1777477747422,36.36,75918.55,2.3,-0.8033,0.00012,18.01159]
[1777477748430,36.36,75912.79,2.3,-0.80397,0.00012,17.97276]
[1777477749766,36.36,75912.79,2.3,-0.80397,0.00012,17.97276]
[1777477749813,36.36,75905.02,2.3,-0.80488,0.00012,17.92028]
[1777477751450,36.36,75893.38,2.3,-0.80623,0.00012,17.84163]
[1777477752457,36.36,75887.79,2.3,-0.80689,0.00012,17.80374]
[1777477753464,36.36,75893.86,2.3,-0.80618,0.00012,17.84476]
[1777477755147,36.36,75897.16,2.3,-0.8058,0.00012,17.86717]
[1777477755702,36.36,75897.16,2.3,-0.8058,0.00012,17.86717]
[1777477759046,36.36,75897.5,2.3,-0.80575,0.00012,17.86953]
[1777477760518,36.36,75905.09,2.3,-0.80487,0.00012,17.92086]
[1777477761528,36.36,75913.94,2.3,-0.80383,0.00012,17.9806]
[1777477762531,36.36,75922.68,2.3,-0.80281,0.00012,18.03957]
[1777477764546,36.36,75937.16,2.3,-0.8011,0.00012,18.13732]
[1777477765553,36.36,75945.81,2.3,-0.80007,0.00012,18.19566]
[1777477766560,36.36,75951.8,2.3,-0.79936,0.00012,18.23601]
[1777477767567,36.36,75956.95,2.3,-0.79875,0.00012,18.27063]
[1777477768574,36.36,75971.18,2.3,-0.79705,0.00012,18.36604]
[1777477769581,36.36,75976.07,2.3,-0.79647,0.00012,18.39882]
[1777477772602,36.36,75970.04,2.3,-0.79722,0.00012,18.35433]
[1777477773609,36.36,75962.03,2.3,-0.79818,0.00012,18.30059]
[1777477775623,36.36,75960.81,2.3,-0.79832,0.00012,18.29243]
[1777477776630,36.36,75965.46,2.3,-0.79777,0.00012,18.32361]
[1777477781665,36.36,75977.1,2.3,-0.79638,0.00012,18.40158]
[1777477782969,36.36,75977.1,2.3,-0.79638,0.00012,18.40158]
[1777477783021,36.36,75977.1,2.3,-0.79638,0.00012,18.40158]
[1777477783027,36.36,75977.1,2.3,-0.79638,0.00012,18.40158]
[1777477783122,36.36,75980.91,2.3,-0.79592,0.00012,18.42717]
[1777477788714,36.37,75980.04,2.3,-0.79599,0.00012,18.42315]
[1777477789402,36.37,75980.04,2.3,-0.79599,0.00012,18.42315]
[1777477789523,36.37,75980.04,2.3,-0.79599,0.00012,18.42315]
[1777477791715,36.37,75979.02,2.3,-0.79611,0.00012,18.41657]
[1777477796032,36.37,75983.11,2.3,-0.79561,0.00012,18.4444]
[1777477796276,36.37,75982.98,2.3,-0.79562,0.00012,18.44374]
[1777477798870,36.37,75988.47,2.3,-0.79496,0.00012,18.48053]
[1777477798922,36.37,75988.47,2.3,-0.79496,0.00012,18.48053]
[1777477799025,36.37,75988.47,2.3,-0.79496,0.00012,18.48053]
[1777477799126,36.37,75988.5,2.3,-0.79494,0.00012,18.48164]
[1777477803819,36.38,75982.69,2.3,-0.79563,0.00012,18.44309]
[1777477804689,36.38,75982.69,2.3,-0.79563,0.00012,18.44309]
[1777477804736,36.38,75982.69,2.3,-0.79563,0.00012,18.44309]
[1777477804826,36.38,75978.21,2.3,-0.79616,0.00012,18.41323]
[1777477806207,36.38,75978.21,2.3,-0.79616,0.00012,18.41323]
[1777477809861,36.38,75968.19,2.3,-0.79736,0.00012,18.34644]
[1777477810428,36.38,75968.19,2.3,-0.79736,0.00012,18.34644]
[1777477810437,36.38,75968.19,2.3,-0.79736,0.00012,18.34644]
[1777477810529,36.38,75968.19,2.3,-0.79736,0.00012,18.34644]
[1777477812882,36.38,75962.94,2.3,-0.79798,0.00012,18.3115]
[1777477818229,36.38,75960.13,2.3,-0.7983,0.00012,18.2932]
[1777477818269,36.38,75960.13,2.3,-0.7983,0.00012,18.2932]
[1777477818924,36.38,75965.44,2.3,-0.79766,0.00012,18.3291]
[1777477819426,36.38,75965.44,2.3,-0.79766,0.00012,18.3291]
[1777477819941,36.38,75974.35,2.3,-0.7966,0.00012,18.3889]
[1777477820948,36.38,75979.03,2.3,-0.79604,0.00012,18.4202]
[1777477821400,36.38,75979.03,2.3,-0.79604,0.00012,18.4202]
[1777477821447,36.38,75979.03,2.3,-0.79604,0.00012,18.4202]
[1777477821527,36.38,75979.03,2.3,-0.79604,0.00012,18.4202]
[1777477821955,36.38,75980.32,2.3,-0.79588,0.00012,18.42878]
[1777477823969,36.38,75989.14,2.3,-0.79483,0.00012,18.48768]
[1777477825757,36.38,75989.26,2.3,-0.79481,0.00012,18.48843]
[1777477825771,36.38,75989.26,2.3,-0.79481,0.00012,18.48843]
[1777477825819,36.38,75989.26,2.3,-0.79481,0.00012,18.48843]
[1777477831018,36.38,75991.08,2.3,-0.79464,0.00012,18.49593]
[1777477831344,36.38,75991.08,2.3,-0.79464,0.00012,18.49593]
[1777477831528,36.38,75991.08,2.3,-0.79464,0.00012,18.49593]
[1777477832565,36.38,75990.01,2.3,-0.79477,0.00012,18.48868]
[1777477834991,36.38,75987.41,2.3,-0.79508,0.00012,18.47113]
[1777477835018,36.38,75987.41,2.3,-0.79508,0.00012,18.47113]
[1777477835067,36.38,75987.41,2.3,-0.79508,0.00012,18.47113]
[1777477835733,36.38,75983.72,2.3,-0.79553,0.00012,18.44638]
[1777477838819,36.38,75980.51,2.3,-0.79592,0.00012,18.42469]
[1777477840751,36.38,75979.91,2.3,-0.796,0.00012,18.42033]
[1777477840769,36.38,75979.91,2.3,-0.796,0.00012,18.42033]
[1777477840803,36.38,75979.91,2.3,-0.796,0.00012,18.42033]
[1777477841018,36.38,75979.91,2.3,-0.796,0.00012,18.42033]
[1777477841088,36.37,75981.92,2.3,-0.79576,0.00012,18.4336]
[1777477842276,36.37,75981.92,2.3,-0.79576,0.00012,18.4336]
[1777477842095,36.37,75986.63,2.3,-0.7952,0.00012,18.46492]
[1777477845116,36.37,75988.51,2.3,-0.79498,0.00012,18.47719]
[1777477846769,36.37,75988.75,2.3,-0.79495,0.00012,18.47867]
[1777477846816,36.37,75988.75,2.3,-0.79495,0.00012,18.47867]
[1777477847022,36.37,75988.75,2.3,-0.79495,0.00012,18.47867]
[1777477847130,36.37,75989.21,2.3,-0.7949,0.00012,18.48163]
[1777477852165,36.37,75988.66,2.3,-0.79497,0.00012,18.47733]
[1777477855186,36.37,75983.92,2.3,-0.79555,0.00012,18.44518]
[1777477856669,36.37,75981.52,2.3,-0.79584,0.00012,18.42905]
[1777477856721,36.37,75981.52,2.3,-0.79584,0.00012,18.42905]
[1777477856768,36.37,75981.52,2.3,-0.79584,0.00012,18.42905]
[1777477857200,36.37,75982.01,2.3,-0.79578,0.00012,18.43226]
[1777477861228,36.37,75972.28,2.3,-0.79696,0.00012,18.36673]
[1777477862235,36.37,75965.25,2.3,-0.7978,0.00012,18.31952]
[1777477862412,36.37,75965.25,2.3,-0.7978,0.00012,18.31952]
[1777477862546,36.37,75965.25,2.3,-0.7978,0.00012,18.31952]
[1777477862590,36.37,75965.25,2.3,-0.7978,0.00012,18.31952]
[1777477863268,36.37,75965.25,2.3,-0.7978,0.00012,18.31952]
[1777477863242,36.37,75967.29,2.3,-0.79755,0.00012,18.33313]
[1777477865152,36.37,75967.55,2.3,-0.79752,0.00012,18.3348]
[1777477865191,36.37,75967.55,2.3,-0.79752,0.00012,18.3348]
[1777477865274,36.37,75967.55,2.3,-0.79752,0.00012,18.3348]
[1777477865255,36.37,75967.22,2.3,-0.79757,0.00012,18.33251]
[1777477867270,36.37,75965.67,2.3,-0.79775,0.00012,18.32198]
[1777477867869,36.37,75965.67,2.3,-0.79775,0.00012,18.32198]
[1777477868018,36.37,75965.67,2.3,-0.79775,0.00012,18.32198]
[1777477868277,36.37,75964.6,2.3,-0.79788,0.00012,18.31475]
[1777477869285,36.37,75962.21,2.3,-0.79817,0.00012,18.29868]
[1777477870292,36.37,75960.23,2.3,-0.7984,0.00012,18.2854]
[1777477871307,36.37,75957.4,2.3,-0.79874,0.00012,18.26638]
[1777477872550,36.37,75957.4,2.3,-0.79874,0.00012,18.26638]
[1777477872911,36.37,75918.06,2.3,-0.80339,0.00012,18.00177]
[1777477873326,36.37,75876.83,2.3,-0.80819,0.00012,17.72289]
[1777477874334,36.37,75858.14,2.3,-0.81034,0.00011,17.59619]
[1777477875344,36.37,75821.95,2.3,-0.81447,0.00011,17.35032]
[1777477875686,36.37,75821.95,2.3,-0.81447,0.00011,17.35032]
[1777477876348,36.37,75808.91,2.3,-0.81591,0.00011,17.26349]
[1777477876605,36.37,75808.91,2.3,-0.81591,0.00011,17.26349]
[1777477877459,36.37,75808.91,2.3,-0.81591,0.00011,17.26349]
[1777477877361,36.37,75810.18,2.3,-0.81577,0.00011,17.27204]
[1777477878389,36.37,75807.19,2.3,-0.81611,0.00011,17.25181]
[1777477879109,36.37,75807.19,2.3,-0.81611,0.00011,17.25181]
[1777477879382,36.37,75804.09,2.3,-0.81645,0.00011,17.23067]
[1777477879621,36.37,75804.09,2.3,-0.81645,0.00011,17.23067]
[1777477880389,36.37,75822.03,2.3,-0.81443,0.00011,17.35284]
[1777477880763,36.37,75822.03,2.3,-0.81443,0.00011,17.35284]
[1777477882026,36.37,75822.03,2.3,-0.81443,0.00011,17.35294]
[1777477882416,36.37,75864.77,2.3,-0.80954,0.00012,17.64342]
[1777477884433,36.37,75866.23,2.3,-0.80938,0.00012,17.65326]
[1777477885301,36.37,75866.23,2.3,-0.80938,0.00012,17.65326]
[1777477888461,36.37,75876.12,2.3,-0.80824,0.00012,17.71974]
[1777477890476,36.37,75876.13,2.3,-0.80825,0.00012,17.71952]
[1777477891482,36.37,75865.64,2.3,-0.80949,0.00012,17.64403]
[1777477892490,36.37,75858.91,2.3,-0.81027,0.00011,17.59819]
[1777477893496,36.37,75854.41,2.3,-0.81079,0.00011,17.56751]
[1777477896516,36.37,75847.31,2.3,-0.81161,0.00011,17.51897]
[1777477899538,36.37,75853.04,2.3,-0.81096,0.00011,17.5577]
[1777477900545,36.36,75857.93,2.3,-0.81041,0.00011,17.59023]
[1777477903565,36.36,75850.23,2.3,-0.81133,0.00011,17.53556]
[1777477905580,36.36,75857.43,2.3,-0.81052,0.00011,17.58383]
[1777477907024,36.36,75857.43,2.3,-0.81052,0.00011,17.58383]
[1777477907050,36.36,75857.43,2.3,-0.81052,0.00011,17.58383]
[1777477907125,36.36,75865.4,2.3,-0.80959,0.00012,17.63857]
[1777477909269,36.36,75865.81,2.3,-0.80954,0.00012,17.64135]
[1777477914643,36.35,75865.57,2.3,-0.80961,0.00012,17.63744]
[1777477916657,36.35,75870.65,2.3,-0.80903,0.00012,17.67182]
[1777477917664,36.35,75863.48,2.3,-0.80985,0.00012,17.62312]
[1777477918671,36.35,75858.9,2.3,-0.81038,0.00011,17.59187]
[1777477919683,36.35,75851.97,2.3,-0.81118,0.00011,17.54468]
[1777477921697,36.35,75847.43,2.3,-0.8117,0.00011,17.5137]
[1777477922703,36.35,75839.36,2.3,-0.81262,0.00011,17.45881]
[1777477923711,36.35,75834.64,2.3,-0.81317,0.00011,17.42658]
[1777477924718,36.35,75826.31,2.3,-0.81411,0.00011,17.36979]
[1777477925726,36.35,75819.14,2.3,-0.81493,0.00011,17.32094]
[1777477928746,36.35,75823.81,2.3,-0.81439,0.00011,17.35339]
[1777477930238,36.35,75823.81,2.3,-0.81439,0.00011,17.35339]
[1777477930260,36.35,75828.71,2.3,-0.81383,0.00011,17.38691]
[1777477930760,36.35,75833.32,2.3,-0.8133,0.00011,17.41839]
[1777477932775,36.35,75825.06,2.3,-0.81424,0.00011,17.36218]
[1777477934789,36.35,75819.4,2.3,-0.81488,0.00011,17.32392]
[1777477936802,36.35,75823.77,2.3,-0.81438,0.00011,17.35401]
[1777477937810,36.35,75819.42,2.3,-0.81487,0.00011,17.32452]
[1777477939824,36.36,75813.96,2.3,-0.81548,0.00011,17.28758]
[1777477941837,36.36,75807.78,2.3,-0.81617,0.00011,17.24568]
[1777477943852,36.36,75812.63,2.3,-0.81562,0.00011,17.279]
[1777477944859,36.36,75818.56,2.3,-0.81495,0.00011,17.31949]
[1777477946873,36.36,75825.32,2.3,-0.81418,0.00011,17.36587]
[1777477949894,36.36,75819.66,2.3,-0.81481,0.00011,17.3277]
[1777477950901,36.36,75814.71,2.3,-0.81537,0.00011,17.29414]
[1777477952918,36.36,75808.0,2.3,-0.81616,0.00011,17.24449]
[1777477954932,36.36,75798.14,2.3,-0.81726,0.00011,17.1776]
[1777477955939,36.36,75793.73,2.3,-0.81775,0.00011,17.14761]
[1777477958960,36.36,75807.83,2.3,-0.81616,0.00011,17.24423]
[1777477959967,36.36,75812.01,2.3,-0.81569,0.00011,17.27284]
[1777477965007,36.36,75810.96,2.3,-0.81579,0.00011,17.26658]
[1777477970038,36.37,75829.13,2.3,-0.81371,0.00011,17.39136]
[1777477971045,36.37,75837.39,2.3,-0.81277,0.00011,17.44788]
[1777477972053,36.37,75841.55,2.3,-0.81229,0.00011,17.47641]
[1777477977087,36.37,75843.39,2.3,-0.81208,0.00011,17.48881]
[1777477979101,36.37,75849.3,2.3,-0.8114,0.00011,17.52915]
[1777477984137,36.37,75857.42,2.3,-0.81046,0.00011,17.585]
[1777477984696,36.37,75857.42,2.3,-0.81046,0.00011,17.585]
[1777477985144,36.37,75866.59,2.3,-0.8094,0.00012,17.64721]
[1777477986151,36.37,75869.67,2.3,-0.80905,0.00012,17.66803]
[1777477988168,36.37,75877.85,2.3,-0.80811,0.00012,17.72329]
[1777477989172,36.37,75881.97,2.3,-0.80763,0.00012,17.75117]
[1777477990185,36.37,75878.71,2.3,-0.80801,0.00012,17.72906]
[1777477991198,36.37,75863.64,2.3,-0.80975,0.00012,17.62678]
[1777477992188,36.37,75863.64,2.3,-0.80975,0.00012,17.62678]
[1777477992228,36.37,75863.64,2.3,-0.80975,0.00012,17.62678]
[1777477992559,36.37,75863.64,2.3,-0.80975,0.00012,17.62678]
[1777477992289,36.37,75833.32,2.3,-0.81322,0.00011,17.42083]
[1777477993214,36.37,75823.96,2.3,-0.81429,0.00011,17.35701]
[1777477994221,36.37,75816.89,2.3,-0.81508,0.00011,17.30901]
[1777477995204,36.37,75816.89,2.3,-0.81508,0.00011,17.30901]
[1777477995230,36.37,75808.52,2.3,-0.81603,0.00011,17.25203]
[1777477996241,36.37,75803.5,2.3,-0.81659,0.00011,17.21791]
[1777477997281,36.37,75803.5,2.3,-0.81659,0.00011,17.21791]
[1777478003287,36.37,75802.03,2.3,-0.81675,0.00011,17.20844]
[1777478005302,36.37,75796.27,2.3,-0.81739,0.00011,17.16943]
[1777478007316,36.37,75800.6,2.3,-0.8169,0.00011,17.19913]
[1777478012351,36.37,75791.78,2.3,-0.81792,0.00011,17.1354]
[1777478013358,36.37,75786.51,2.3,-0.81851,0.00011,17.09953]
[1777478014365,36.37,75781.63,2.3,-0.81905,0.00011,17.06636]
[1777478015372,36.37,75776.85,2.3,-0.81958,0.00011,17.03392]
[1777478020407,36.38,75775.98,2.3,-0.81966,0.00011,17.02917]
[1777478024435,36.38,75766.08,2.3,-0.82074,0.00011,16.96253]
[1777478025442,36.38,75755.74,2.3,-0.82188,0.00011,16.89197]
[1777478025732,36.38,75755.74,2.3,-0.82188,0.00011,16.89197]
[1777478026454,36.38,75747.09,2.3,-0.82284,0.00011,16.83288]
[1777478027461,36.38,75743.93,2.3,-0.82318,0.00011,16.8114]
[1777478029131,36.38,75742.97,2.3,-0.82329,0.00011,16.80504]
[1777478029475,36.38,75735.23,2.3,-0.82413,0.00011,16.75235]
[1777478030482,36.38,75728.24,2.3,-0.8249,0.00011,16.70459]
[1777478031322,36.38,75728.24,2.3,-0.8249,0.00011,16.70459]
[1777478035287,36.38,75726.82,2.3,-0.82503,0.00011,16.69625]
[1777478035523,36.39,75721.09,2.3,-0.82565,0.00011,16.65741]
[1777478038543,36.39,75711.12,2.3,-0.82672,0.00011,16.59024]
[1777478039550,36.39,75715.42,2.3,-0.82625,0.00011,16.61995]
[1777478042576,36.39,75703.24,2.3,-0.82756,0.00011,16.53742]
[1777478044590,36.39,75696.94,2.3,-0.82823,0.00011,16.49476]
[1777478045597,36.39,75692.01,2.3,-0.82876,0.00011,16.46132]
[1777478048147,36.39,75695.49,2.3,-0.82837,0.00011,16.48591]
[1777478048628,36.4,75700.61,2.3,-0.82781,0.00011,16.52139]
[1777478049634,36.4,75701.62,2.3,-0.82769,0.00011,16.52899]
[1777478051666,36.4,75703.17,2.3,-0.82751,0.00011,16.54021]
[1777478053779,36.4,75700.96,2.3,-0.82774,0.00011,16.52566]
[1777478057691,36.4,75709.12,2.3,-0.82683,0.00011,16.58275]
[1777478060712,36.41,75722.64,2.3,-0.82535,0.00011,16.6761]
[1777478061719,36.41,75732.19,2.3,-0.8243,0.00011,16.74171]
[1777478062727,36.41,75737.35,2.3,-0.82373,0.00011,16.77736]
[1777478064740,36.41,75730.88,2.3,-0.82442,0.00011,16.73382]
[1777478065747,36.41,75724.54,2.3,-0.82511,0.00011,16.69082]
[1777478070782,36.41,75728.43,2.3,-0.82465,0.00011,16.71948]
[1777478073803,36.42,75723.19,2.3,-0.82524,0.00011,16.68072]
[1777478076824,36.42,75729.29,2.3,-0.82455,0.00011,16.72362]
[1777478079845,36.42,75734.02,2.3,-0.82402,0.00011,16.75697]
[1777478082633,36.42,75736.48,2.3,-0.82374,0.00011,16.77407]
[1777478082685,36.42,75736.48,2.3,-0.82374,0.00011,16.77407]
[1777478082774,36.42,75736.9,2.3,-0.82369,0.00011,16.77721]
[1777478084280,36.42,75735.9,2.3,-0.8238,0.00011,16.77065]
[1777478084356,36.42,75735.9,2.3,-0.8238,0.00011,16.77065]
[1777478084521,36.42,75735.9,2.3,-0.8238,0.00011,16.77065]
[1777478088527,36.43,75731.99,2.3,-0.82421,0.00011,16.74509]
[1777478088573,36.43,75731.99,2.3,-0.82421,0.00011,16.74509]
[1777478088774,36.43,75732.93,2.3,-0.82409,0.00011,16.75212]
[1777478088890,36.43,75732.93,2.3,-0.82409,0.00011,16.75212]
[1777478088933,36.43,75732.93,2.3,-0.82409,0.00011,16.75212]
[1777478089020,36.43,75732.93,2.3,-0.82409,0.00011,16.75212]
[1777478089122,36.43,75731.22,2.3,-0.82428,0.00011,16.74044]
[1777478094950,36.43,75738.22,2.3,-0.82348,0.00011,16.79015]
[1777478095957,36.43,75745.73,2.3,-0.82265,0.00011,16.84195]
[1777478096964,36.44,75751.44,2.3,-0.82201,0.00011,16.88136]
[1777478098978,36.44,75755.76,2.3,-0.82152,0.00011,16.9116]
[1777478104036,36.44,75756.81,2.3,-0.82137,0.00011,16.92051]
[1777478105034,36.44,75752.68,2.3,-0.82183,0.00011,16.89261]
[1777478108508,36.44,75753.37,2.3,-0.82174,0.00011,16.89793]
[1777478108521,36.44,75753.37,2.3,-0.82174,0.00011,16.89793]
[1777478108558,36.44,75753.37,2.3,-0.82174,0.00011,16.89793]
[1777478108736,36.45,75753.09,2.3,-0.82177,0.00011,16.89632]
[1777478108771,36.45,75753.09,2.3,-0.82177,0.00011,16.89632]
[1777478110074,36.45,75751.54,2.3,-0.82193,0.00011,16.88606]
[1777478110171,36.45,75751.54,2.3,-0.82193,0.00011,16.88606]
[1777478110271,36.45,75751.54,2.3,-0.82193,0.00011,16.88606]
[1777478111076,36.45,75746.01,2.3,-0.82253,0.00011,16.84898]
[1777478113008,36.45,75742.54,2.3,-0.82291,0.00011,16.82549]
[1777478113025,36.45,75742.54,2.3,-0.82291,0.00011,16.82549]
[1777478113087,36.45,75742.54,2.3,-0.82291,0.00011,16.82549]
[1777478113516,36.45,75742.54,2.3,-0.82291,0.00011,16.82549]
[1777478113772,36.45,75741.56,2.3,-0.82301,0.00011,16.81902]
[1777478115104,36.45,75729.2,2.3,-0.82436,0.00011,16.73508]
[1777478116111,36.45,75728.19,2.3,-0.82447,0.00011,16.7285]
[1777478119460,36.45,75728.7,2.3,-0.8244,0.00011,16.73263]
[1777478119520,36.45,75728.7,2.3,-0.8244,0.00011,16.73263]
[1777478119625,36.45,75728.7,2.3,-0.8244,0.00011,16.73263]
[1777478121013,36.45,75728.13,2.3,-0.82445,0.00011,16.72937]
[1777478121018,36.45,75728.13,2.3,-0.82445,0.00011,16.72937]
[1777478123369,36.45,75726.68,2.3,-0.8246,0.00011,16.7201]
[1777478123529,36.45,75726.68,2.3,-0.8246,0.00011,16.7201]
[1777478123626,36.45,75726.68,2.3,-0.8246,0.00011,16.7201]
[1777478123775,36.46,75726.64,2.3,-0.8246,0.00011,16.72015]
[1777478126029,36.46,75722.67,2.3,-0.82502,0.00011,16.69365]
[1777478126081,36.46,75722.67,2.3,-0.82502,0.00011,16.69365]
[1777478126271,36.46,75722.67,2.3,-0.82502,0.00011,16.69365]
[1777478126372,36.46,75722.94,2.3,-0.82499,0.00011,16.69577]
[1777478127279,36.46,75722.94,2.3,-0.82499,0.00011,16.69577]
[1777478127337,36.46,75722.94,2.3,-0.82499,0.00011,16.69577]
[1777478127518,36.46,75722.94,2.3,-0.82499,0.00011,16.69577]
[1777478130196,36.46,75726.78,2.3,-0.82455,0.00011,16.7229]
[1777478130245,36.46,75726.78,2.3,-0.82455,0.00011,16.7229]
[1777478130279,36.46,75726.78,2.3,-0.82455,0.00011,16.7229]
[1777478131575,36.46,75727.81,2.3,-0.82444,0.00011,16.73022]
[1777478131664,36.46,75734.63,2.3,-0.82372,0.00011,16.77293]
[1777478131769,36.46,75734.63,2.3,-0.82372,0.00011,16.77293]
[1777478131810,36.46,75734.63,2.3,-0.82372,0.00011,16.77293]
[1777478132046,36.46,75734.63,2.3,-0.82372,0.00011,16.77293]
[1777478132269,36.46,75734.63,2.3,-0.82372,0.00011,16.77293]
[1777478132395,36.46,75741.32,2.3,-0.82298,0.00011,16.81881]
[1777478134267,36.46,75739.3,2.3,-0.8232,0.00011,16.80519]
[1777478134297,36.46,75739.3,2.3,-0.8232,0.00011,16.80519]
[1777478134520,36.46,75739.3,2.3,-0.8232,0.00011,16.80519]
[1777478134532,36.46,75739.3,2.3,-0.8232,0.00011,16.80519]
[1777478134775,36.46,75740.78,2.3,-0.82303,0.00011,16.81547]
[1777478135314,36.46,75740.78,2.3,-0.82303,0.00011,16.81547]
[1777478135368,36.46,75740.78,2.3,-0.82303,0.00011,16.81547]
[1777478135524,36.46,75740.78,2.3,-0.82303,0.00011,16.81547]
[1777478135535,36.46,75743.22,2.3,-0.82276,0.00011,16.83229]
[1777478137269,36.46,75751.78,2.3,-0.82181,0.00011,16.89108]
[1777478138276,36.46,75760.47,2.3,-0.82085,0.00011,16.95053]
[1777478139283,36.47,75767.87,2.3,-0.82002,0.00011,17.00123]
[1777478144318,36.47,75776.22,2.3,-0.81907,0.00011,17.05915]
[1777478149269,36.47,75776.27,2.3,-0.81906,0.00011,17.06011]
[1777478149320,36.47,75776.27,2.3,-0.81906,0.00011,17.06011]
[1777478149519,36.47,75776.27,2.3,-0.81906,0.00011,17.06011]
[1777478150572,36.47,75777.13,2.3,-0.81896,0.00011,17.06611]
[1777478150624,36.47,75777.13,2.3,-0.81896,0.00011,17.06611]
[1777478150772,36.47,75778.8,2.3,-0.81877,0.00011,17.07762]
[1777478154537,36.47,75779.53,2.3,-0.81868,0.00011,17.08297]
[1777478154589,36.47,75779.53,2.3,-0.81868,0.00011,17.08297]
[1777478154771,36.47,75781.66,2.3,-0.81844,0.00011,17.09758]
[1777478155394,36.47,75786.81,2.3,-0.81787,0.00011,17.1327]
[1777478160433,36.47,75793.05,2.3,-0.81716,0.00011,17.1754]
[1777478163455,36.47,75785.34,2.3,-0.81802,0.00011,17.12318]
[1777478164296,36.47,75785.34,2.3,-0.81802,0.00011,17.12318]
[1777478164529,36.47,75785.34,2.3,-0.81802,0.00011,17.12318]
[1777478164666,36.47,75785.34,2.3,-0.81802,0.00011,17.12318]
[1777478165128,36.47,75787.23,2.3,-0.81781,0.00011,17.13613]
[1777478165182,36.47,75787.23,2.3,-0.81781,0.00011,17.13613]
[1777478165192,36.47,75787.23,2.3,-0.81781,0.00011,17.13613]
[1777478165324,36.47,75787.23,2.3,-0.81781,0.00011,17.13613]
[1777478165519,36.47,75787.23,2.3,-0.81781,0.00011,17.13613]
[1777478165527,36.47,75786.54,2.3,-0.81789,0.00011,17.13156]
[1777478167485,36.47,75781.12,2.3,-0.81849,0.00011,17.0948]
[1777478168492,36.47,75775.92,2.3,-0.81907,0.00011,17.05951]
[1777478169094,36.47,75775.92,2.3,-0.81907,0.00011,17.05951]
[1777478169146,36.47,75775.92,2.3,-0.81907,0.00011,17.05951]
[1777478169146,36.47,75775.92,2.3,-0.81907,0.00011,17.05951]
[1777478170121,36.47,75777.82,2.3,-0.81886,0.00011,17.07248]
[1777478170168,36.47,75777.82,2.3,-0.81886,0.00011,17.07248]
[1777478170276,36.47,75777.82,2.3,-0.81886,0.00011,17.07248]
[1777478170513,36.47,75777.63,2.3,-0.81888,0.00011,17.07122]
[1777478174725,36.48,75775.63,2.3,-0.81909,0.00011,17.05803]
[1777478174738,36.48,75775.63,2.3,-0.81909,0.00011,17.05803]
[1777478174773,36.48,75775.63,2.3,-0.81909,0.00011,17.05803]
[1777478175180,36.48,75773.88,2.3,-0.81928,0.00011,17.04628]
[1777478175220,36.48,75773.88,2.3,-0.81928,0.00011,17.04628]
[1777478175277,36.48,75773.88,2.3,-0.81928,0.00011,17.04628]
[1777478175548,36.48,75773.9,2.3,-0.81928,0.00011,17.0466]
[1777478177562,36.48,75768.28,2.3,-0.8199,0.00011,17.00872]
[1777478179670,36.48,75764.98,2.3,-0.82026,0.00011,16.98648]
[1777478179678,36.48,75764.98,2.3,-0.82026,0.00011,16.98648]
[1777478179769,36.48,75764.98,2.3,-0.82026,0.00011,16.98648]
[1777478179842,36.48,75766.04,2.3,-0.82013,0.00011,16.99422]
[1777478179894,36.48,75766.04,2.3,-0.82013,0.00011,16.99422]
[1777478180024,36.48,75766.04,2.3,-0.82013,0.00011,16.99422]
[1777478180583,36.48,75765.37,2.3,-0.82021,0.00011,16.98966]
[1777478181108,36.48,75765.37,2.3,-0.82021,0.00011,16.98966]
[1777478181274,36.48,75765.37,2.3,-0.82021,0.00011,16.98966]
[1777478181590,36.48,75764.65,2.3,-0.82028,0.00011,16.98502]
[1777478186625,36.48,75763.32,2.3,-0.82041,0.00011,16.97727]
[1777478188101,36.48,75763.74,2.3,-0.82036,0.00011,16.9804]
[1777478188151,36.48,75763.74,2.3,-0.82036,0.00011,16.9804]
[1777478188272,36.48,75763.74,2.3,-0.82036,0.00011,16.9804]
[1777478188399,36.48,75763.74,2.3,-0.82036,0.00011,16.9804]
[1777478188444,36.48,75763.74,2.3,-0.82036,0.00011,16.9804]
[1777478188527,36.48,75763.74,2.3,-0.82036,0.00011,16.9804]
[1777478188640,36.48,75764.77,2.3,-0.82024,0.00011,16.98769]
[1777478193674,36.49,75767.45,2.3,-0.81995,0.00011,17.00308]
[1777478195109,36.49,75769.7,2.3,-0.8197,0.00011,17.01863]
[1777478195161,36.49,75769.7,2.3,-0.8197,0.00011,17.01863]
[1777478195273,36.49,75769.7,2.3,-0.8197,0.00011,17.01863]
[1777478195394,36.49,75769.7,2.3,-0.8197,0.00011,17.01863]
[1777478195444,36.49,75769.7,2.3,-0.8197,0.00011,17.01863]
[1777478195524,36.49,75769.7,2.3,-0.8197,0.00011,17.01863]
[1777478195689,36.49,75772.02,2.3,-0.81943,0.00011,17.03481]
[1777478197149,36.49,75772.21,2.3,-0.81941,0.00011,17.03647]
[1777478199233,36.49,75769.13,2.3,-0.81974,0.00011,17.01615]
[1777478199408,36.49,75769.13,2.3,-0.81974,0.00011,17.01615]
[1777478199718,36.49,75763.41,2.3,-0.82037,0.00011,16.97757]
[1777478200111,36.49,75763.41,2.3,-0.82037,0.00011,16.97757]
[1777478200303,36.49,75763.41,2.3,-0.82037,0.00011,16.97757]
[1777478200346,36.49,75763.41,2.3,-0.82037,0.00011,16.97757]
[1777478200725,36.49,75761.07,2.3,-0.82062,0.00011,16.96175]
[1777478202334,36.49,75759.27,2.3,-0.82082,0.00011,16.94965]
[1777478207775,36.5,75754.18,2.3,-0.82136,0.00011,16.91612]
[1777478208781,36.5,75749.8,2.3,-0.82184,0.00011,16.88649]
[1777478209657,36.5,75749.8,2.3,-0.82184,0.00011,16.88649]
[1777478209709,36.5,75749.8,2.3,-0.82184,0.00011,16.88649]
[1777478209781,36.5,75749.8,2.3,-0.82184,0.00011,16.88649]
[1777478209808,36.5,75747.14,2.3,-0.82213,0.00011,16.86887]
[1777478210552,36.5,75747.14,2.3,-0.82213,0.00011,16.86887]
[1777478210658,36.5,75747.14,2.3,-0.82213,0.00011,16.86887]
[1777478210776,36.5,75747.14,2.3,-0.82213,0.00011,16.86887]
[1777478210796,36.5,75746.6,2.3,-0.82219,0.00011,16.86519]
[1777478213817,36.5,75741.5,2.3,-0.82273,0.00011,16.83169]
[1777478214450,36.5,75741.5,2.3,-0.82273,0.00011,16.83169]
[1777478214503,36.5,75741.5,2.3,-0.82273,0.00011,16.83169]
[1777478214521,36.5,75741.5,2.3,-0.82273,0.00011,16.83169]
[1777478217846,36.5,75746.86,2.3,-0.82212,0.00011,16.86959]
[1777478219182,36.5,75746.86,2.3,-0.82212,0.00011,16.86959]
[1777478219234,36.5,75746.86,2.3,-0.82212,0.00011,16.86959]
[1777478219272,36.5,75746.86,2.3,-0.82212,0.00011,16.86959]
[1777478219673,36.5,75746.86,2.3,-0.82212,0.00011,16.86959]
[1777478219725,36.5,75746.86,2.3,-0.82212,0.00011,16.86959]
[1777478219772,36.5,75746.86,2.3,-0.82212,0.00011,16.86959]
[1777478219774,36.5,75750.43,2.3,-0.82172,0.00011,16.8942]
[1777478219861,36.51,75754.69,2.3,-0.82124,0.00011,16.92346]
[1777478224035,36.51,75753.27,2.3,-0.82138,0.00011,16.91483]
[1777478224128,36.51,75753.27,2.3,-0.82138,0.00011,16.91483]
[1777478224272,36.51,75753.27,2.3,-0.82138,0.00011,16.91483]
[1777478224361,36.51,75753.27,2.3,-0.82138,0.00011,16.91483]
[1777478224522,36.51,75753.27,2.3,-0.82138,0.00011,16.91483]
[1777478224769,36.51,75753.27,2.3,-0.82138,0.00011,16.91483]
[1777478224815,36.51,75751.39,2.3,-0.82159,0.00011,16.90226]
[1777478225484,36.51,75751.39,2.3,-0.82159,0.00011,16.90226]
[1777478225521,36.51,75751.39,2.3,-0.82159,0.00011,16.90226]
[1777478225530,36.51,75752.53,2.3,-0.82145,0.00011,16.9104]
[1777478227922,36.51,75757.25,2.3,-0.82091,0.00011,16.94357]
[1777478229348,36.51,75757.25,2.3,-0.82091,0.00011,16.94357]
[1777478229406,36.51,75757.25,2.3,-0.82091,0.00011,16.94357]
[1777478229522,36.51,75757.25,2.3,-0.82091,0.00011,16.94357]
[1777478229597,36.51,75757.25,2.3,-0.82091,0.00011,16.94357]
[1777478229649,36.51,75757.25,2.3,-0.82091,0.00011,16.94357]
[1777478229778,36.51,75757.25,2.3,-0.82091,0.00011,16.94357]
[1777478229750,36.51,75758.15,2.3,-0.82081,0.00011,16.95]
[1777478229937,36.51,75758.71,2.3,-0.82074,0.00011,16.95412]
[1777478234971,36.52,75756.67,2.3,-0.82094,0.00011,16.94169]
[1777478235866,36.52,75756.67,2.3,-0.82094,0.00011,16.94169]
[1777478235918,36.52,75756.67,2.3,-0.82094,0.00011,16.94169]
[1777478236025,36.52,75756.67,2.3,-0.82094,0.00011,16.94169]
[1777478236181,36.52,75756.67,2.3,-0.82094,0.00011,16.94169]
[1777478236232,36.52,75756.67,2.3,-0.82094,0.00011,16.94169]
[1777478236271,36.52,75756.67,2.3,-0.82094,0.00011,16.94169]
[1777478236282,36.52,75758.19,2.3,-0.82077,0.00011,16.95233]
[1777478242021,36.52,75758.52,2.3,-0.82071,0.00011,16.9563]
[1777478243592,36.52,75758.52,2.3,-0.82071,0.00011,16.9563]
[1777478243602,36.52,75758.52,2.3,-0.82071,0.00011,16.9563]
[1777478243798,36.52,75758.52,2.3,-0.82071,0.00011,16.9563]
[1777478243847,36.52,75762.42,2.3,-0.82027,0.00011,16.9831]
[1777478244035,36.52,75766.27,2.3,-0.81984,0.00011,17.00964]
[1777478245042,36.52,75775.96,2.3,-0.81875,0.00011,17.07583]
[1777478246831,36.52,75775.96,2.3,-0.81875,0.00011,17.07583]
[1777478246049,36.52,75780.02,2.3,-0.8183,0.00011,17.10364]
[1777478246881,36.52,75780.02,2.3,-0.8183,0.00011,17.10364]
[1777478247024,36.52,75780.02,2.3,-0.8183,0.00011,17.10364]
[1777478247056,36.53,75784.32,2.3,-0.81781,0.00011,17.13304]
[1777478250214,36.53,75785.68,2.3,-0.81766,0.00011,17.14256]
[1777478250266,36.53,75785.68,2.3,-0.81766,0.00011,17.14256]
[1777478250525,36.53,75785.68,2.3,-0.81766,0.00011,17.14256]
[1777478252091,36.53,75803.18,2.3,-0.81572,0.00011,17.25757]
[1777478253098,36.53,75813.45,2.3,-0.81456,0.00011,17.32732]
[1777478254105,36.53,75813.15,2.3,-0.81459,0.00011,17.32544]
[1777478255610,36.53,75813.15,2.3,-0.81459,0.00011,17.32544]
[1777478255696,36.53,75813.15,2.3,-0.81459,0.00011,17.32544]
[1777478255770,36.53,75813.15,2.3,-0.81459,0.00011,17.32544]
[1777478258022,36.53,75810.38,2.3,-0.8149,0.00011,17.30699]
[1777478258193,36.53,75810.38,2.3,-0.8149,0.00011,17.30699]
[1777478258274,36.53,75810.38,2.3,-0.8149,0.00011,17.30699]
[1777478258454,36.53,75810.38,2.3,-0.8149,0.00011,17.30699]
[1777478258481,36.53,75811.73,2.3,-0.81475,0.00011,17.31621]
[1777478259606,36.53,75811.73,2.3,-0.81475,0.00011,17.31621]
[1777478259778,36.53,75811.73,2.3,-0.81475,0.00011,17.31621]
[1777478259811,36.53,75810.82,2.3,-0.81485,0.00011,17.31009]
[1777478263955,36.53,75809.73,2.3,-0.81497,0.00011,17.30256]
[1777478264037,36.53,75809.73,2.3,-0.81497,0.00011,17.30256]
[1777478264971,36.53,75810.73,2.3,-0.81486,0.00011,17.30927]
[1777478265034,36.53,75810.73,2.3,-0.81486,0.00011,17.30927]
[1777478265280,36.53,75810.73,2.3,-0.81486,0.00011,17.30927]
[1777478265414,36.53,75810.73,2.3,-0.81486,0.00011,17.30927]
[1777478265540,36.53,75810.73,2.3,-0.81486,0.00011,17.30927]
[1777478265875,36.53,75810.73,2.3,-0.81486,0.00011,17.30927]
[1777478265609,36.53,75809.47,2.3,-0.81501,0.00011,17.30064]
[1777478271225,36.53,75806.88,2.3,-0.8153,0.00011,17.28268]
[1777478273239,36.53,75799.56,2.3,-0.81613,0.00011,17.23295]
[1777478274084,36.53,75799.56,2.3,-0.81613,0.00011,17.23295]
[1777478274155,36.53,75799.56,2.3,-0.81613,0.00011,17.23295]
[1777478274281,36.53,75799.56,2.3,-0.81613,0.00011,17.23295]
[1777478274362,36.53,75800.61,2.3,-0.81601,0.00011,17.24009]
[1777478276083,36.53,75801.26,2.3,-0.81594,0.00011,17.24451]
[1777478276179,36.53,75801.26,2.3,-0.81594,0.00011,17.24451]
[1777478276564,36.53,75801.26,2.3,-0.81594,0.00011,17.24451]
[1777478276661,36.53,75804.93,2.3,-0.81553,0.00011,17.26941]
[1777478278713,36.53,75808.35,2.3,-0.81514,0.00011,17.29258]
[1777478278766,36.53,75808.35,2.3,-0.81514,0.00011,17.29258]
[1777478279035,36.53,75809.78,2.3,-0.81498,0.00011,17.30221]
[1777478279398,36.53,75809.78,2.3,-0.81498,0.00011,17.30221]
[1777478279526,36.53,75809.78,2.3,-0.81498,0.00011,17.30221]
[1777478279779,36.53,75809.78,2.3,-0.81498,0.00011,17.30221]
[1777478279880,36.53,75805.5,2.3,-0.81546,0.00011,17.27309]
[1777478281422,36.53,75803.73,2.3,-0.81566,0.00011,17.26108]
[1777478281498,36.53,75803.73,2.3,-0.81566,0.00011,17.26108]
[1777478281531,36.53,75803.73,2.3,-0.81566,0.00011,17.26108]
[1777478283320,36.53,75817.86,2.3,-0.81407,0.00011,17.35692]
[1777478284322,36.53,75829.27,2.3,-0.81277,0.00011,17.43432]
[1777478285329,36.53,75827.82,2.3,-0.81294,0.00011,17.42454]
[1777478286679,36.53,75827.82,2.3,-0.81294,0.00011,17.42454]
[1777478286731,36.53,75827.82,2.3,-0.81294,0.00011,17.42454]
[1777478286772,36.53,75827.82,2.3,-0.81294,0.00011,17.42454]
[1777478286832,36.53,75828.14,2.3,-0.8129,0.00011,17.42675]
[1777478291315,36.53,75824.88,2.3,-0.81327,0.00011,17.40466]
[1777478291343,36.53,75824.88,2.3,-0.81327,0.00011,17.40466]
[1777478291534,36.53,75824.88,2.3,-0.81327,0.00011,17.40466]
[1777478291570,36.53,75824.88,2.3,-0.81327,0.00011,17.40466]
[1777478291782,36.53,75824.88,2.3,-0.81327,0.00011,17.40466]
[1777478293390,36.53,75834.06,2.3,-0.81223,0.00011,17.46666]
[1777478293951,36.53,75834.06,2.3,-0.81223,0.00011,17.46666]
[1777478294028,36.53,75834.06,2.3,-0.81223,0.00011,17.46666]
[1777478294397,36.53,75837.16,2.3,-0.81188,0.00011,17.48763]
[1777478296194,36.53,75839.25,2.3,-0.81164,0.00011,17.50174]
[1777478298424,36.53,75848.18,2.3,-0.81063,0.00011,17.56156]
[1777478299432,36.52,75853.74,2.3,-0.81,0.00011,17.59889]
[1777478301446,36.52,75859.81,2.3,-0.80931,0.00011,17.6393]
[1777478305596,36.52,75861.67,2.3,-0.80911,0.00011,17.65135]
[1777478305647,36.52,75861.67,2.3,-0.80911,0.00011,17.65135]
[1777478305768,36.52,75861.67,2.3,-0.80911,0.00011,17.65135]
[1777478305865,36.52,75861.03,2.3,-0.80918,0.00011,17.64685]
[1777478308495,36.52,75864.61,2.3,-0.80878,0.00012,17.67048]
[1777478310799,36.52,75865.68,2.3,-0.80866,0.00012,17.6775]
[1777478310851,36.52,75865.68,2.3,-0.80866,0.00012,17.6775]
[1777478310812,36.52,75867.04,2.3,-0.80851,0.00012,17.68646]
[1777478311035,36.52,75867.04,2.3,-0.80851,0.00012,17.68646]
[1777478311517,36.52,75874.34,2.3,-0.8077,0.00012,17.73135]
[1777478313531,36.52,75870.33,2.3,-0.80818,0.00012,17.70373]
[1777478314603,36.52,75870.33,2.3,-0.80818,0.00012,17.70373]
[1777478314655,36.52,75870.33,2.3,-0.80818,0.00012,17.70373]
[1777478314773,36.52,75870.33,2.3,-0.80818,0.00012,17.70373]
[1777478314867,36.52,75863.34,2.3,-0.80899,0.00011,17.65631]
[1777478316552,36.51,75857.48,2.3,-0.80967,0.00011,17.61605]
[1777478318369,36.51,75856.38,2.3,-0.8098,0.00011,17.60831]
[1777478318421,36.51,75856.38,2.3,-0.8098,0.00011,17.60831]
[1777478318522,36.51,75856.38,2.3,-0.8098,0.00011,17.60831]
[1777478320243,36.51,75855.47,2.3,-0.80992,0.00011,17.60158]
[1777478320269,36.51,75855.47,2.3,-0.80992,0.00011,17.60158]
[1777478320564,36.51,75855.47,2.3,-0.80992,0.00011,17.60158]
[1777478320580,36.51,75855.61,2.3,-0.80991,0.00011,17.60225]
[1777478322594,36.51,75858.9,2.3,-0.80954,0.00011,17.62392]
[1777478324468,36.51,75859.56,2.3,-0.80947,0.00011,17.62808]
[1777478324520,36.51,75859.56,2.3,-0.80947,0.00011,17.62808]
[1777478324770,36.51,75859.56,2.3,-0.80947,0.00011,17.62808]
[1777478325935,36.51,75857.79,2.3,-0.80968,0.00011,17.61583]
[1777478325987,36.51,75857.59,2.3,-0.8097,0.00011,17.6142]
[1777478326019,36.51,75857.59,2.3,-0.8097,0.00011,17.6142]
[1777478326622,36.51,75859.27,2.3,-0.80952,0.00011,17.62528]
[1777478327686,36.51,75859.27,2.3,-0.80952,0.00011,17.62528]
[1777478327727,36.51,75859.27,2.3,-0.80952,0.00011,17.62528]
[1777478327775,36.51,75859.27,2.3,-0.80952,0.00011,17.62528]
[1777478331439,36.5,75860.67,2.3,-0.80938,0.00011,17.63359]
[1777478331522,36.5,75860.67,2.3,-0.80938,0.00011,17.63359]
[1777478331538,36.5,75860.67,2.3,-0.80938,0.00011,17.63359]
[1777478331694,36.5,75860.67,2.3,-0.80938,0.00011,17.63359]
[1777478331761,36.5,75860.67,2.3,-0.80938,0.00011,17.63359]
[1777478331773,36.5,75860.67,2.3,-0.80938,0.00011,17.63359]
[1777478331783,36.5,75860.67,2.3,-0.80938,0.00011,17.63359]
[1777478331862,36.5,75860.67,2.3,-0.80938,0.00011,17.6333]
[1777478334265,36.5,75863.02,2.3,-0.80912,0.00011,17.64859]
[1777478334521,36.5,75863.02,2.3,-0.80912,0.00011,17.64859]
[1777478334559,36.5,75863.02,2.3,-0.80912,0.00011,17.64859]
[1777478334874,36.5,75863.02,2.3,-0.80912,0.00011,17.64859]
[1777478335019,36.5,75864.39,2.3,-0.80897,0.00012,17.65755]
[1777478335685,36.5,75868.7,2.3,-0.80848,0.00012,17.68634]
[1777478336692,36.5,75874.29,2.3,-0.80784,0.00012,17.72383]
[1777478338466,36.5,75874.77,2.3,-0.80779,0.00012,17.72679]
[1777478338518,36.5,75874.77,2.3,-0.80779,0.00012,17.72679]
[1777478338776,36.5,75874.77,2.3,-0.80779,0.00012,17.72679]
[1777478340656,36.5,75877.24,2.3,-0.80751,0.00012,17.74288]
[1777478340708,36.5,75877.24,2.3,-0.80751,0.00012,17.74288]
[1777478340770,36.5,75877.24,2.3,-0.80751,0.00012,17.74288]
[1777478344856,36.49,75877.9,2.3,-0.80746,0.00012,17.7462]
[1777478344905,36.49,75877.9,2.3,-0.80746,0.00012,17.7462]
[1777478345020,36.49,75877.31,2.3,-0.80753,0.00012,17.74191]
[1777478345245,36.49,75877.31,2.3,-0.80753,0.00012,17.74191]
[1777478345268,36.49,75877.31,2.3,-0.80753,0.00012,17.74191]
[1777478345768,36.49,75871.47,2.3,-0.80821,0.00012,17.70219]
[1777478346775,36.49,75854.37,2.3,-0.81018,0.00011,17.58625]
[1777478348813,36.49,75855.38,2.3,-0.81008,0.00011,17.59248]
[1777478349806,36.49,75861.06,2.3,-0.80943,0.00011,17.63065]
[1777478350813,36.49,75864.09,2.3,-0.80908,0.00012,17.65088]
[1777478351518,36.49,75864.09,2.3,-0.80908,0.00012,17.65088]
[1777478351570,36.49,75864.09,2.3,-0.80908,0.00012,17.65088]
[1777478351772,36.49,75864.09,2.3,-0.80908,0.00012,17.65088]
[1777478353394,36.49,75863.87,2.3,-0.80912,0.00012,17.64885]
[1777478353406,36.49,75863.87,2.3,-0.80912,0.00012,17.64885]
[1777478353521,36.49,75863.87,2.3,-0.80912,0.00012,17.64885]
[1777478353573,36.49,75863.87,2.3,-0.80912,0.00012,17.64885]
[1777478353771,36.49,75863.87,2.3,-0.80912,0.00012,17.64885]
[1777478356030,36.48,75864.36,2.3,-0.80908,0.00012,17.65128]
[1777478356082,36.48,75864.36,2.3,-0.80908,0.00012,17.65128]
[1777478356135,36.48,75864.36,2.3,-0.80908,0.00012,17.65128]
[1777478356818,36.48,75864.36,2.3,-0.80908,0.00012,17.65128]
[1777478356870,36.48,75864.36,2.3,-0.80908,0.00012,17.65128]
[1777478356872,36.48,75865.48,2.3,-0.80896,0.00012,17.65856]
[1777478357026,36.48,75865.48,2.3,-0.80896,0.00012,17.65856]
[1777478362896,36.48,75862.25,2.3,-0.80936,0.00011,17.63493]
[1777478363889,36.48,75862.25,2.3,-0.80936,0.00011,17.63493]
[1777478363941,36.48,75862.25,2.3,-0.80936,0.00011,17.63493]
[1777478364027,36.48,75861.37,2.3,-0.80947,0.00011,17.62866]
[1777478365394,36.48,75861.34,2.3,-0.80947,0.00011,17.62816]
[1777478365446,36.48,75861.34,2.3,-0.80947,0.00011,17.62816]
[1777478365517,36.48,75861.34,2.3,-0.80947,0.00011,17.62816]
[1777478365917,36.48,75860.93,2.3,-0.80953,0.00011,17.62508]
[1777478370953,36.47,75863.57,2.3,-0.80925,0.00012,17.6414]
[1777478371539,36.47,75863.57,2.3,-0.80925,0.00012,17.6414]
[1777478371591,36.47,75863.57,2.3,-0.80925,0.00012,17.6414]
[1777478371779,36.47,75863.57,2.3,-0.80925,0.00012,17.6414]
[1777478373974,36.47,75872.11,2.3,-0.80832,0.00012,17.69378]
[1777478375100,36.47,75874.11,2.3,-0.80809,0.00012,17.70703]
[1777478375152,36.47,75874.11,2.3,-0.80809,0.00012,17.70703]
[1777478375275,36.47,75874.11,2.3,-0.80809,0.00012,17.70703]
[1777478375579,36.47,75874.11,2.3,-0.80809,0.00012,17.70703]
[1777478375775,36.47,75874.11,2.3,-0.80809,0.00012,17.70703]
[1777478375988,36.47,75872.73,2.3,-0.80826,0.00012,17.69743]
[1777478380940,36.47,75876.85,2.3,-0.8078,0.00012,17.7244]
[1777478381027,36.47,75876.97,2.3,-0.80779,0.00012,17.72491]
[1777478381156,36.47,75876.97,2.3,-0.80779,0.00012,17.72491]
[1777478381268,36.47,75876.97,2.3,-0.80779,0.00012,17.72491]
[1777478382075,36.46,75875.36,2.3,-0.80798,0.00012,17.71373]
[1777478382127,36.46,75875.36,2.3,-0.80798,0.00012,17.71373]
[1777478382270,36.46,75875.36,2.3,-0.80798,0.00012,17.71373]
[1777478382370,36.46,75875.19,2.3,-0.808,0.00012,17.7123]
[1777478387279,36.46,75873.09,2.3,-0.80827,0.00012,17.69697]
[1777478387302,36.46,75873.09,2.3,-0.80827,0.00012,17.69697]
[1777478387521,36.46,75873.09,2.3,-0.80827,0.00012,17.69697]
[1777478389015,36.46,75872.25,2.3,-0.80837,0.00012,17.69077]
[1777478389067,36.46,75872.25,2.3,-0.80837,0.00012,17.69077]
[1777478389268,36.46,75872.25,2.3,-0.80837,0.00012,17.69077]
[1777478389270,36.46,75871.74,2.3,-0.80844,0.00012,17.68707]
[1777478390087,36.46,75876.51,2.3,-0.80789,0.00012,17.71908]
[1777478392297,36.46,75880.43,2.3,-0.80744,0.00012,17.7453]
[1777478392348,36.46,75880.43,2.3,-0.80744,0.00012,17.7453]
[1777478392522,36.46,75880.43,2.3,-0.80744,0.00012,17.7453]
[1777478393408,36.46,75881.18,2.3,-0.80736,0.00012,17.75008]
[1777478393459,36.46,75881.18,2.3,-0.80736,0.00012,17.75008]
[1777478393520,36.46,75881.18,2.3,-0.80736,0.00012,17.75008]
[1777478393620,36.46,75881.35,2.3,-0.80734,0.00012,17.75094]
[1777478399150,36.45,75880.49,2.3,-0.80748,0.00012,17.74338]
[1777478400212,36.45,75890.35,2.3,-0.80633,0.00012,17.80993]
[1777478401347,36.45,75890.35,2.3,-0.80633,0.00012,17.80993]
[1777478401485,36.45,75890.35,2.3,-0.80633,0.00012,17.80993]
[1777478401538,36.45,75886.77,2.3,-0.80675,0.00012,17.78548]
[1777478402860,36.45,75886.77,2.3,-0.80675,0.00012,17.78548]
[1777478402903,36.45,75855.14,2.3,-0.81042,0.00011,17.57085]
[1777478403199,36.45,75851.54,2.3,-0.81083,0.00011,17.54607]
[1777478404716,36.45,75851.54,2.3,-0.81083,0.00011,17.54607]
[1777478405222,36.45,75842.48,2.3,-0.81188,0.00011,17.48415]
[1777478406223,36.45,75832.49,2.3,-0.81302,0.00011,17.41612]
[1777478407230,36.45,75826.17,2.3,-0.81374,0.00011,17.37303]
[1777478411258,36.44,75831.95,2.3,-0.81309,0.00011,17.41206]
[1777478412265,36.44,75837.27,2.3,-0.81249,0.00011,17.44802]
[1777478414278,36.44,75841.99,2.3,-0.81195,0.00011,17.47983]
[1777478418409,36.44,75840.97,2.3,-0.81208,0.00011,17.47238]
[1777478418436,36.44,75840.97,2.3,-0.81208,0.00011,17.47238]
[1777478418521,36.44,75840.97,2.3,-0.81208,0.00011,17.47238]
[1777478423478,36.44,75837.69,2.3,-0.81246,0.00011,17.44985]
[1777478423515,36.44,75837.69,2.3,-0.81246,0.00011,17.44985]
[1777478423525,36.44,75837.69,2.3,-0.81246,0.00011,17.44985]
[1777478427370,36.44,75843.18,2.3,-0.81184,0.00011,17.48684]
[1777478428143,36.44,75843.18,2.3,-0.81184,0.00011,17.48684]
[1777478428195,36.44,75843.18,2.3,-0.81184,0.00011,17.48684]
[1777478428274,36.44,75843.18,2.3,-0.81184,0.00011,17.48684]
[1777478430609,36.44,75845.73,2.3,-0.81155,0.00011,17.50394]
[1777478430662,36.44,75845.73,2.3,-0.81155,0.00011,17.50394]
[1777478430771,36.44,75845.73,2.3,-0.81155,0.00011,17.50394]
[1777478430871,36.44,75847.13,2.3,-0.81139,0.00011,17.51332]
[1777478433250,36.44,75843.73,2.3,-0.81181,0.00011,17.48592]
[1777478433276,36.44,75843.73,2.3,-0.81181,0.00011,17.48592]
[1777478434210,36.44,75841.43,2.3,-0.81208,0.00011,17.47024]
[1777478436412,36.44,75838.91,2.3,-0.81237,0.00011,17.45304]
[1777478436464,36.44,75838.91,2.3,-0.81237,0.00011,17.45304]
[1777478436519,36.44,75838.91,2.3,-0.81237,0.00011,17.45304]
[1777478436620,36.44,75840.31,2.3,-0.81221,0.00011,17.4625]
[1777478439047,36.44,75839.95,2.3,-0.81225,0.00011,17.46]
[1777478439102,36.44,75840.01,2.3,-0.81225,0.00011,17.46036]
[1777478439277,36.44,75840.01,2.3,-0.81225,0.00011,17.46036]
[1777478440034,36.44,75840.01,2.3,-0.81225,0.00011,17.46036]
[1777478440461,36.44,75849.67,2.3,-0.81114,0.00011,17.52573]
[1777478441468,36.44,75855.51,2.3,-0.81048,0.00011,17.56514]
[1777478442839,36.44,75855.51,2.3,-0.81048,0.00011,17.56514]
[1777478443022,36.44,75855.51,2.3,-0.81048,0.00011,17.56514]
[1777478443281,36.44,75857.34,2.3,-0.81027,0.00011,17.57734]
[1777478443518,36.44,75857.34,2.3,-0.81027,0.00011,17.57734]
[1777478447553,36.44,75854.66,2.3,-0.81059,0.00011,17.55846]
[1777478447731,36.44,75854.66,2.3,-0.81059,0.00011,17.55846]
[1777478447777,36.44,75854.66,2.3,-0.81059,0.00011,17.55846]
[1777478450531,36.43,75848.71,2.3,-0.81128,0.00011,17.51747]
[1777478451732,36.43,75848.71,2.3,-0.81128,0.00011,17.51747]
[1777478451768,36.43,75848.71,2.3,-0.81128,0.00011,17.51747]
[1777478451784,36.43,75848.71,2.3,-0.81128,0.00011,17.51747]
[1777478451870,36.43,75849.24,2.3,-0.81123,0.00011,17.52093]
[1777478454254,36.43,75849.98,2.3,-0.81115,0.00011,17.52568]
[1777478454261,36.43,75849.98,2.3,-0.81115,0.00011,17.52568]
[1777478454275,36.43,75849.98,2.3,-0.81115,0.00011,17.52568]
[1777478455077,36.43,75849.98,2.3,-0.81115,0.00011,17.52568]
[1777478455184,36.43,75849.58,2.3,-0.81119,0.00011,17.52284]
[1777478455566,36.43,75849.54,2.3,-0.8112,0.00011,17.52243]
[1777478457860,36.43,75849.32,2.3,-0.81123,0.00011,17.52084]
[1777478457912,36.43,75849.32,2.3,-0.81123,0.00011,17.52084]
[1777478458020,36.43,75849.32,2.3,-0.81123,0.00011,17.52084]
[1777478458532,36.43,75848.17,2.3,-0.81136,0.00011,17.51294]
[1777478458775,36.43,75848.17,2.3,-0.81136,0.00011,17.51294]
[1777478458823,36.43,75849.66,2.3,-0.81119,0.00011,17.52295]
[1777478461608,36.43,75844.41,2.3,-0.8118,0.00011,17.48706]
[1777478462678,36.43,75844.41,2.3,-0.8118,0.00011,17.48706]
[1777478462698,36.43,75844.41,2.3,-0.8118,0.00011,17.48706]
[1777478462779,36.43,75844.41,2.3,-0.8118,0.00011,17.48706]
[1777478463478,36.43,75846.29,2.3,-0.81158,0.00011,17.49975]
[1777478463519,36.43,75846.29,2.3,-0.81158,0.00011,17.49975]
[1777478463545,36.43,75846.29,2.3,-0.81158,0.00011,17.49975]
[1777478463622,36.43,75846.72,2.3,-0.81154,0.00011,17.50259]
[1777478464774,36.43,75846.72,2.3,-0.81154,0.00011,17.50259]
[1777478465020,36.43,75846.72,2.3,-0.81154,0.00011,17.50259]
[1777478464784,36.43,75845.77,2.3,-0.81165,0.00011,17.49607]
[1777478466992,36.43,75845.54,2.3,-0.81167,0.00011,17.49444]
[1777478467020,36.43,75845.54,2.3,-0.81167,0.00011,17.49444]
[1777478467757,36.43,75848.22,2.3,-0.81137,0.00011,17.51254]
[1777478470300,36.43,75852.59,2.3,-0.81087,0.00011,17.54185]
[1777478470352,36.43,75852.59,2.3,-0.81087,0.00011,17.54185]
[1777478470519,36.43,75852.59,2.3,-0.81087,0.00011,17.54185]
[1777478471105,36.43,75855.33,2.3,-0.81056,0.00011,17.5603]
[1777478471177,36.43,75855.33,2.3,-0.81056,0.00011,17.5603]
[1777478471275,36.43,75855.33,2.3,-0.81056,0.00011,17.5603]
[1777478475572,36.43,75854.46,2.3,-0.81067,0.00011,17.55387]
[1777478475624,36.43,75854.46,2.3,-0.81067,0.00011,17.55387]
[1777478475691,36.43,75854.46,2.3,-0.81067,0.00011,17.55387]
[1777478476038,36.43,75854.46,2.3,-0.81067,0.00011,17.55387]
[1777478476071,36.43,75858.87,2.3,-0.81017,0.00011,17.58362]
[1777478476146,36.43,75858.87,2.3,-0.81017,0.00011,17.58362]
[1777478476277,36.43,75858.87,2.3,-0.81017,0.00011,17.58362]
[1777478476283,36.43,75858.87,2.3,-0.81017,0.00011,17.58362]
[1777478481749,36.42,75870.75,2.3,-0.80882,0.00012,17.66293]
[1777478482756,36.42,75878.76,2.3,-0.8079,0.00012,17.71683]
[1777478483763,36.42,75881.34,2.3,-0.80761,0.00012,17.73392]
[1777478484770,36.42,75882.04,2.3,-0.80753,0.00012,17.73843]
[1777478486784,36.42,75885.29,2.3,-0.80717,0.00012,17.75966]
[1777478488018,36.42,75887.7,2.3,-0.80689,0.00012,17.77568]
[1777478488775,36.42,75887.7,2.3,-0.80689,0.00012,17.77568]
[1777478488797,36.42,75887.7,2.3,-0.80689,0.00012,17.77568]
[1777478489020,36.42,75887.7,2.3,-0.80689,0.00012,17.77568]
[1777478489033,36.42,75891.7,2.3,-0.80643,0.00012,17.80242]
[1777478489805,36.42,75895.88,2.3,-0.80595,0.00012,17.83034]
[1777478494839,36.41,75895.34,2.3,-0.80608,0.00012,17.82087]
[1777478497782,36.41,75894.45,2.3,-0.80619,0.00012,17.81421]
[1777478498013,36.41,75894.45,2.3,-0.80619,0.00012,17.81421]
[1777478498030,36.41,75894.45,2.3,-0.80619,0.00012,17.81421]
[1777478501115,36.41,75895.6,2.3,-0.80607,0.00012,17.82103]
[1777478501117,36.41,75897.23,2.3,-0.8059,0.00012,17.83137]
[1777478501147,36.41,75897.23,2.3,-0.8059,0.00012,17.83137]
[1777478501273,36.41,75897.23,2.3,-0.8059,0.00012,17.83137]
[1777478501889,36.41,75897.97,2.3,-0.80581,0.00012,17.83636]
[1777478506435,36.4,75895.91,2.3,-0.80607,0.00012,17.82106]
[1777478506488,36.4,75895.91,2.3,-0.80607,0.00012,17.82106]
[1777478506521,36.4,75895.91,2.3,-0.80607,0.00012,17.82106]
[1777478506925,36.4,75897.17,2.3,-0.80593,0.00012,17.82923]
[1777478510782,36.4,75900.25,2.3,-0.80559,0.00012,17.84894]
[1777478510846,36.4,75900.25,2.3,-0.80559,0.00012,17.84894]
[1777478515988,36.39,75904.53,2.3,-0.80514,0.00012,17.87554]
[1777478516927,36.39,75904.53,2.3,-0.80514,0.00012,17.87554]
[1777478516935,36.39,75904.53,2.3,-0.80514,0.00012,17.87554]
[1777478516981,36.39,75904.53,2.3,-0.80514,0.00012,17.87554]
[1777478517019,36.39,75904.53,2.3,-0.80514,0.00012,17.87554]
[1777478517029,36.39,75904.18,2.3,-0.80518,0.00012,17.87277]
[1777478519385,36.39,75903.49,2.3,-0.80527,0.00012,17.86761]
[1777478519531,36.39,75903.49,2.3,-0.80527,0.00012,17.86761]
[1777478520018,36.39,75909.18,2.3,-0.80461,0.00012,17.90576]
[1777478521025,36.39,75914.34,2.3,-0.80401,0.00012,17.94032]
[1777478522032,36.39,75918.78,2.3,-0.8035,0.00012,17.96996]
[1777478524046,36.39,75926.58,2.3,-0.80259,0.00012,18.02182]
[1777478528075,36.38,75930.68,2.3,-0.80214,0.00012,18.04788]
[1777478529082,36.38,75926.19,2.3,-0.80268,0.00012,18.01726]
[1777478531096,36.38,75919.96,2.3,-0.80342,0.00012,17.97448]
[1777478533911,36.38,75917.99,2.3,-0.80367,0.00012,17.96051]
[1777478533950,36.38,75917.99,2.3,-0.80367,0.00012,17.96051]
[1777478534020,36.38,75917.99,2.3,-0.80367,0.00012,17.96051]
[1777478534076,36.38,75917.99,2.3,-0.80367,0.00012,17.96051]
[1777478534099,36.38,75917.99,2.3,-0.80367,0.00012,17.96051]
[1777478534117,36.38,75917.36,2.3,-0.80375,0.00012,17.95594]
[1777478534270,36.38,75917.36,2.3,-0.80375,0.00012,17.95594]
[1777478537271,36.37,75918.4,2.3,-0.80365,0.00012,17.96166]
[1777478537323,36.37,75918.4,2.3,-0.80365,0.00012,17.96166]
[1777478537496,36.37,75918.4,2.3,-0.80365,0.00012,17.96166]
[1777478537519,36.37,75918.4,2.3,-0.80365,0.00012,17.96166]
[1777478537548,36.37,75918.4,2.3,-0.80365,0.00012,17.96166]
[1777478538062,36.37,75918.4,2.3,-0.80365,0.00012,17.96166]
[1777478538114,36.37,75918.4,2.3,-0.80365,0.00012,17.96166]
[1777478538147,36.37,75917.81,2.3,-0.80372,0.00012,17.95736]
[1777478538271,36.37,75917.81,2.3,-0.80372,0.00012,17.95736]
[1777478538702,36.37,75917.81,2.3,-0.80372,0.00012,17.95736]
[1777478538784,36.37,75917.81,2.3,-0.80372,0.00012,17.95736]
[1777478541207,36.37,75913.02,2.3,-0.8043,0.00012,17.92416]
[1777478541271,36.37,75913.02,2.3,-0.8043,0.00012,17.92416]
[1777478541276,36.37,75913.02,2.3,-0.8043,0.00012,17.92416]
[1777478541393,36.37,75913.02,2.3,-0.8043,0.00012,17.92416]
[1777478541443,36.37,75913.02,2.3,-0.8043,0.00012,17.92416]
[1777478541520,36.37,75913.02,2.3,-0.8043,0.00012,17.92416]
[1777478542175,36.37,75914.44,2.3,-0.80414,0.00012,17.93347]
[1777478544118,36.37,75914.44,2.3,-0.80414,0.00012,17.93347]
[1777478544162,36.37,75914.44,2.3,-0.80414,0.00012,17.93347]
[1777478544273,36.37,75914.87,2.3,-0.8041,0.00012,17.9358]
[1777478548365,36.37,75914.22,2.3,-0.80419,0.00012,17.93059]
[1777478548413,36.37,75914.22,2.3,-0.80419,0.00012,17.93059]
[1777478548519,36.37,75914.22,2.3,-0.80419,0.00012,17.93059]
[1777478548749,36.37,75914.22,2.3,-0.80419,0.00012,17.93059]
[1777478548753,36.37,75914.22,2.3,-0.80419,0.00012,17.93059]
[1777478548775,36.37,75914.22,2.3,-0.80419,0.00012,17.93059]
[1777478548779,36.37,75912.95,2.3,-0.80434,0.00012,17.92174]
[1777478554259,36.36,75914.67,2.3,-0.8042,0.00012,17.92769]
[1777478555983,36.36,75914.67,2.3,-0.8042,0.00012,17.92769]
[1777478556020,36.36,75914.67,2.3,-0.8042,0.00012,17.92769]
[1777478556030,36.36,75914.67,2.3,-0.8042,0.00012,17.92769]
[1777478556121,36.36,75918.04,2.3,-0.80381,0.00012,17.95015]
[1777478556359,36.36,75918.04,2.3,-0.80381,0.00012,17.95015]
[1777478556411,36.36,75918.04,2.3,-0.80381,0.00012,17.95015]
[1777478556520,36.36,75918.04,2.3,-0.80381,0.00012,17.95015]
[1777478556572,36.36,75918.04,2.3,-0.80381,0.00012,17.95015]
[1777478556776,36.36,75918.04,2.3,-0.80381,0.00012,17.95015]
[1777478556836,36.36,75919.28,2.3,-0.80367,0.00012,17.95821]
[1777478557283,36.36,75923.79,2.3,-0.80315,0.00012,17.9883]
[1777478558529,36.36,75923.79,2.3,-0.80315,0.00012,17.9883]
[1777478558581,36.36,75923.79,2.3,-0.80315,0.00012,17.9883]
[1777478558779,36.36,75923.79,2.3,-0.80315,0.00012,17.9883]
[1777478558802,36.36,75927.93,2.3,-0.80267,0.00012,18.01585]
[1777478562408,36.35,75930.24,2.3,-0.80241,0.00012,18.03027]
[1777478562460,36.35,75930.24,2.3,-0.80241,0.00012,18.03027]
[1777478562523,36.35,75930.24,2.3,-0.80241,0.00012,18.03027]
[1777478562578,36.35,75930.24,2.3,-0.80241,0.00012,18.03027]
[1777478562783,36.35,75930.24,2.3,-0.80241,0.00012,18.03027]
[1777478562789,36.35,75930.24,2.3,-0.80241,0.00012,18.03027]
[1777478563020,36.35,75930.24,2.3,-0.80241,0.00012,18.03027]
[1777478563038,36.35,75931.09,2.3,-0.80232,0.00012,18.0356]
[1777478566435,36.35,75930.94,2.3,-0.80236,0.00012,18.0334]
[1777478566487,36.35,75930.94,2.3,-0.80236,0.00012,18.0334]
[1777478566527,36.35,75930.94,2.3,-0.80236,0.00012,18.0334]
[1777478568800,36.35,75931.83,2.3,-0.80227,0.00012,18.03861]
[1777478568852,36.35,75931.83,2.3,-0.80227,0.00012,18.03861]
[1777478569019,36.35,75931.83,2.3,-0.80227,0.00012,18.03861]
[1777478569120,36.35,75932.51,2.3,-0.8022,0.00012,18.0428]
[1777478570184,36.35,75932.51,2.3,-0.8022,0.00012,18.0428]
[1777478570770,36.35,75934.17,2.3,-0.80201,0.00012,18.05367]
[1777478570845,36.35,75934.17,2.3,-0.80201,0.00012,18.05367]
[1777478571034,36.35,75934.17,2.3,-0.80201,0.00012,18.05367]
[1777478571145,36.35,75934.17,2.3,-0.80201,0.00012,18.05367]
[1777478571270,36.35,75933.86,2.3,-0.80205,0.00012,18.05126]
[1777478572780,36.34,75935.85,2.3,-0.80182,0.00012,18.06435]
[1777478572881,36.34,75935.76,2.3,-0.80184,0.00012,18.06341]
[1777478573317,36.34,75935.76,2.3,-0.80184,0.00012,18.06341]
[1777478573368,36.34,75935.76,2.3,-0.80184,0.00012,18.06341]
[1777478573522,36.34,75935.76,2.3,-0.80184,0.00012,18.06341]
[1777478574403,36.34,75946.31,2.3,-0.8006,0.00012,18.13373]
[1777478575410,36.34,75950.47,2.3,-0.80012,0.00012,18.16129]
[1777478577425,36.34,75959.51,2.3,-0.79906,0.00012,18.22112]
[1777478578431,36.34,75966.17,2.3,-0.79827,0.00012,18.26532]
[1777478580446,36.33,75962.23,2.3,-0.79876,0.00012,18.23774]
[1777478584474,36.33,75949.69,2.3,-0.80028,0.00012,18.152]
[1777478586133,36.33,75949.69,2.3,-0.80028,0.00012,18.152]
[1777478586137,36.33,75949.36,2.3,-0.80033,0.00012,18.14951]
[1777478586234,36.33,75949.36,2.3,-0.80033,0.00012,18.14951]
[1777478586700,36.33,75949.36,2.3,-0.80033,0.00012,18.14951]
[1777478586773,36.33,75949.36,2.3,-0.80033,0.00012,18.14951]
[1777478586790,36.33,75953.64,2.3,-0.79982,0.00012,18.17803]
[1777478589342,36.33,75950.99,2.3,-0.80015,0.00012,18.1596]
[1777478590453,36.33,75950.39,2.3,-0.80023,0.00012,18.15528]
[1777478590462,36.33,75950.39,2.3,-0.80023,0.00012,18.15528]
[1777478590519,36.33,75950.39,2.3,-0.80023,0.00012,18.15528]
[1777478592528,36.32,75951.1,2.3,-0.80015,0.00012,18.15952]
[1777478592580,36.32,75951.1,2.3,-0.80015,0.00012,18.15952]
[1777478592769,36.32,75951.1,2.3,-0.80015,0.00012,18.15952]
[1777478592860,36.32,75951.93,2.3,-0.80006,0.00012,18.16483]
[1777478593253,36.32,75951.93,2.3,-0.80006,0.00012,18.16483]
[1777478593274,36.32,75951.93,2.3,-0.80006,0.00012,18.16483]
[1777478593305,36.32,75951.93,2.3,-0.80006,0.00012,18.16483]
[1777478593720,36.32,75951.93,2.3,-0.80006,0.00012,18.16483]
[1777478593771,36.32,75951.93,2.3,-0.80006,0.00012,18.16483]
[1777478595552,36.32,75964.36,2.3,-0.79859,0.00012,18.24756]
[1777478596336,36.32,75964.36,2.3,-0.79859,0.00012,18.24756]
[1777478596373,36.32,75964.36,2.3,-0.79859,0.00012,18.24756]
[1777478596520,36.32,75964.36,2.3,-0.79859,0.00012,18.24756]
[1777478596829,36.32,75964.36,2.3,-0.79859,0.00012,18.24756]
[1777478596881,36.32,75964.36,2.3,-0.79859,0.00012,18.24756]
[1777478597024,36.32,75964.36,2.3,-0.79859,0.00012,18.24756]
[1777478597063,36.32,75970.49,2.3,-0.79787,0.00012,18.2884]
[1777478601594,36.32,75974.55,2.3,-0.79742,0.00012,18.31379]
[1777478603009,36.32,75974.55,2.3,-0.79742,0.00012,18.31379]
[1777478603019,36.32,75974.55,2.3,-0.79742,0.00012,18.31379]
[1777478603095,36.31,75973.49,2.3,-0.79755,0.00012,18.30629]
[1777478603562,36.31,75973.49,2.3,-0.79755,0.00012,18.30629]
[1777478603739,36.31,75973.49,2.3,-0.79755,0.00012,18.30629]
[1777478603777,36.31,75973.49,2.3,-0.79755,0.00012,18.30629]
[1777478603792,36.31,75973.49,2.3,-0.79755,0.00012,18.30629]
[1777478605841,36.31,75974.54,2.3,-0.79744,0.00012,18.31257]
[1777478606018,36.31,75974.54,2.3,-0.79744,0.00012,18.31257]
[1777478608733,36.31,75973.01,2.3,-0.79764,0.00012,18.30116]
[1777478608771,36.31,75973.01,2.3,-0.79764,0.00012,18.30116]
[1777478608836,36.31,75972.6,2.3,-0.7977,0.00012,18.29805]
[1777478611953,36.31,75974.21,2.3,-0.79752,0.00012,18.30813]
[1777478613678,36.3,75981.36,2.3,-0.79671,0.00012,18.35135]
[1777478614270,36.3,75981.36,2.3,-0.79671,0.00012,18.35135]
[1777478614326,36.3,75981.36,2.3,-0.79671,0.00012,18.35135]
[1777478614519,36.3,75981.36,2.3,-0.79671,0.00012,18.35135]
[1777478614685,36.3,75984.54,2.3,-0.79633,0.00012,18.37252]
[1777478615686,36.3,75984.54,2.3,-0.79633,0.00012,18.37252]
[1777478615698,36.3,75984.54,2.3,-0.79633,0.00012,18.37252]
[1777478615772,36.3,75984.54,2.3,-0.79633,0.00012,18.37252]
[1777478621762,36.3,75986.55,2.3,-0.79611,0.00012,18.38455]
[1777478621773,36.3,75986.55,2.3,-0.79611,0.00012,18.38455]
[1777478621832,36.3,75986.16,2.3,-0.79616,0.00012,18.3816]
[1777478622493,36.3,75986.16,2.3,-0.79616,0.00012,18.3816]
[1777478622521,36.3,75986.16,2.3,-0.79616,0.00012,18.3816]
[1777478622551,36.3,75986.16,2.3,-0.79616,0.00012,18.3816]
[1777478622774,36.3,75986.16,2.3,-0.79616,0.00012,18.3816]
[1777478625762,36.3,75981.91,2.3,-0.7967,0.00012,18.35195]
[1777478629095,36.3,75982.43,2.3,-0.79664,0.00012,18.35514]
[1777478629179,36.3,75982.43,2.3,-0.79664,0.00012,18.35514]
[1777478629204,36.3,75982.43,2.3,-0.79664,0.00012,18.35514]
[1777478629256,36.29,75982.87,2.3,-0.79659,0.00012,18.35779]
[1777478629276,36.29,75982.87,2.3,-0.79659,0.00012,18.35779]
[1777478629489,36.29,75982.87,2.3,-0.79659,0.00012,18.35779]
[1777478629790,36.29,75983.79,2.3,-0.79648,0.00012,18.36396]
[1777478630496,36.29,75983.79,2.3,-0.79648,0.00012,18.36396]
[1777478630517,36.29,75983.79,2.3,-0.79648,0.00012,18.36396]
[1777478635832,36.29,75984.56,2.3,-0.79641,0.00012,18.36816]
[1777478637440,36.29,75983.3,2.3,-0.79656,0.00012,18.35954]
[1777478637522,36.29,75983.3,2.3,-0.79656,0.00012,18.35954]
[1777478637736,36.29,75983.3,2.3,-0.79656,0.00012,18.35954]
[1777478638262,36.29,75983.3,2.3,-0.79656,0.00012,18.35954]
[1777478638270,36.29,75983.3,2.3,-0.79656,0.00012,18.35954]
[1777478637846,36.29,75981.51,2.3,-0.79678,0.00012,18.34738]
[1777478638314,36.29,75981.51,2.3,-0.79678,0.00012,18.34738]
[1777478638853,36.29,75977.98,2.3,-0.79721,0.00012,18.32356]
[1777478642568,36.29,75976.32,2.3,-0.79741,0.00012,18.31212]
[1777478642775,36.29,75976.32,2.3,-0.79741,0.00012,18.31212]
[1777478645131,36.29,75977.21,2.3,-0.79731,0.00012,18.31791]
[1777478645160,36.29,75977.21,2.3,-0.79731,0.00012,18.31791]
[1777478645273,36.29,75977.21,2.3,-0.79731,0.00012,18.31791]
[1777478645269,36.29,75977.28,2.3,-0.7973,0.00012,18.31819]
[1777478645901,36.29,75977.95,2.3,-0.79722,0.00012,18.32269]
[1777478647085,36.29,75977.95,2.3,-0.79722,0.00012,18.32269]
[1777478647140,36.29,75977.95,2.3,-0.79722,0.00012,18.32269]
[1777478647287,36.29,75977.95,2.3,-0.79722,0.00012,18.32269]
[1777478652148,36.29,75978.77,2.3,-0.79713,0.00012,18.3277]
[1777478652200,36.29,75978.77,2.3,-0.79713,0.00012,18.3277]
[1777478652274,36.29,75978.77,2.3,-0.79713,0.00012,18.3277]
[1777478652249,36.29,75977.91,2.3,-0.79724,0.00012,18.32183]
[1777478653020,36.29,75977.91,2.3,-0.79724,0.00012,18.32183]
[1777478653071,36.29,75977.91,2.3,-0.79724,0.00012,18.32183]
[1777478653277,36.29,75977.91,2.3,-0.79724,0.00012,18.32183]
[1777478653170,36.29,75976.79,2.3,-0.79737,0.00012,18.31422]
[1777478658993,36.29,75978.46,2.3,-0.79718,0.00012,18.3249]
[1777478660097,36.29,75978.46,2.3,-0.79718,0.00012,18.3249]
[1777478660149,36.29,75978.46,2.3,-0.79718,0.00012,18.3249]
[1777478660271,36.29,75978.46,2.3,-0.79718,0.00012,18.3249]
[1777478660247,36.29,75979.78,2.3,-0.79703,0.00012,18.33366]
[1777478660497,36.29,75979.78,2.3,-0.79703,0.00012,18.33366]
[1777478660525,36.29,75979.78,2.3,-0.79703,0.00012,18.33366]
[1777478660550,36.29,75979.78,2.3,-0.79703,0.00012,18.33366]
[1777478661095,36.29,75979.78,2.3,-0.79703,0.00012,18.33366]
[1777478661274,36.29,75979.78,2.3,-0.79703,0.00012,18.33366]
[1777478661120,36.28,75979.59,2.3,-0.79705,0.00012,18.33229]
[1777478664826,36.28,75977.55,2.3,-0.7973,0.00012,18.31833]
[1777478664877,36.28,75977.55,2.3,-0.7973,0.00012,18.31833]
[1777478664982,36.28,75977.55,2.3,-0.7973,0.00012,18.31833]
[1777478665035,36.28,75980.79,2.3,-0.79691,0.00012,18.34]
[1777478665379,36.28,75980.79,2.3,-0.79691,0.00012,18.34]
[1777478665451,36.28,75980.79,2.3,-0.79691,0.00012,18.34]
[1777478665520,36.28,75980.79,2.3,-0.79691,0.00012,18.34]
[1777478671077,36.28,75981.29,2.3,-0.7969,0.00012,18.33854]
[1777478671854,36.28,75981.29,2.3,-0.7969,0.00012,18.33854]
[1777478671906,36.28,75981.29,2.3,-0.7969,0.00012,18.33854]
[1777478672023,36.28,75981.29,2.3,-0.7969,0.00012,18.33854]
[1777478672084,36.28,75980.32,2.3,-0.79702,0.00012,18.33192]
[1777478672362,36.28,75980.32,2.3,-0.79702,0.00012,18.33192]
[1777478672370,36.28,75980.32,2.3,-0.79702,0.00012,18.33192]
[1777478672520,36.28,75980.32,2.3,-0.79702,0.00012,18.33192]
[1777478676116,36.28,75986.83,2.3,-0.79624,0.00012,18.37522]
[1777478677123,36.28,75994.23,2.3,-0.79535,0.00012,18.42469]
[1777478677724,36.28,75994.23,2.3,-0.79535,0.00012,18.42469]
[1777478678029,36.28,75994.23,2.3,-0.79535,0.00012,18.42469]
[1777478679136,36.28,75988.18,2.3,-0.79608,0.00012,18.38408]
[1777478679745,36.28,75988.18,2.3,-0.79608,0.00012,18.38408]
[1777478680124,36.28,75988.18,2.3,-0.79608,0.00012,18.38408]
[1777478685179,36.28,75997.1,2.3,-0.79502,0.00012,18.44316]
[1777478686186,36.28,76003.38,2.3,-0.79427,0.00012,18.48504]
[1777478687193,36.28,76007.15,2.3,-0.79381,0.00012,18.51025]
[1777478687685,36.28,76007.15,2.3,-0.79381,0.00012,18.51025]
[1777478687750,36.28,76007.15,2.3,-0.79381,0.00012,18.51025]
[1777478687779,36.28,76007.15,2.3,-0.79381,0.00012,18.51025]
[1777478688200,36.28,76010.51,2.3,-0.7934,0.00012,18.53275]
[1777478692228,36.28,76014.36,2.3,-0.79294,0.00012,18.55845]
[1777478694112,36.28,76014.68,2.3,-0.7929,0.00012,18.56056]
[1777478694165,36.28,76014.68,2.3,-0.7929,0.00012,18.56056]
[1777478694280,36.28,76014.68,2.3,-0.7929,0.00012,18.56056]
[1777478695255,36.28,76019.57,2.3,-0.79231,0.00012,18.59311]
[1777478696257,36.28,76023.13,2.3,-0.79187,0.00012,18.61681]
[1777478697093,36.28,76023.13,2.3,-0.79187,0.00012,18.61681]
[1777478697264,36.28,76026.11,2.3,-0.79151,0.00012,18.63659]
[1777478702300,36.28,76027.22,2.3,-0.79139,0.00012,18.64347]
[1777478702524,36.28,76027.06,2.3,-0.79141,0.00012,18.64227]
[1777478702777,36.28,76027.06,2.3,-0.79141,0.00012,18.64227]
[1777478705319,36.27,76020.04,2.3,-0.79227,0.00012,18.59505]
[1777478706221,36.27,76020.04,2.3,-0.79227,0.00012,18.59505]
[1777478706274,36.27,76020.04,2.3,-0.79227,0.00012,18.59505]
[1777478706327,36.27,76016.23,2.3,-0.79274,0.00012,18.56952]
[1777478706855,36.27,76016.23,2.3,-0.79274,0.00012,18.56952]
[1777478707334,36.27,76006.39,2.3,-0.79393,0.00012,18.50366]
[1777478708341,36.27,75996.52,2.3,-0.79512,0.00012,18.43752]
[1777478709347,36.27,75991.65,2.3,-0.79572,0.00012,18.40462]
[1777478709531,36.27,75991.65,2.3,-0.79572,0.00012,18.40462]
[1777478709607,36.27,75991.65,2.3,-0.79572,0.00012,18.40462]
[1777478709775,36.27,75991.65,2.3,-0.79572,0.00012,18.40462]
[1777478710355,36.27,75990.59,2.3,-0.79585,0.00012,18.39733]
[1777478715390,36.27,75986.67,2.3,-0.79634,0.00012,18.37017]
[1777478717102,36.27,75986.67,2.3,-0.79634,0.00012,18.37017]
[1777478717154,36.27,75986.67,2.3,-0.79634,0.00012,18.37017]
[1777478719476,36.27,75988.82,2.3,-0.79608,0.00012,18.38424]
[1777478722784,36.27,75989.81,2.3,-0.79597,0.00012,18.39045]
[1777478726026,36.27,75990.21,2.3,-0.79593,0.00012,18.39267]
[1777478731501,36.26,75990.09,2.3,-0.79599,0.00012,18.38727]
[1777478733516,36.26,75986.2,2.3,-0.79646,0.00012,18.36102]
[1777478734523,36.26,75982.54,2.3,-0.7969,0.00012,18.33633]
[1777478739558,36.26,75983.43,2.3,-0.7968,0.00012,18.34179]
[1777478744593,36.26,75982.76,2.3,-0.79689,0.00012,18.33674]
[1777478748621,36.26,75990.34,2.3,-0.79599,0.00012,18.38718]
[1777478749628,36.26,75996.25,2.3,-0.79528,0.00012,18.42679]
[1777478750635,36.26,76007.49,2.3,-0.79392,0.00012,18.50198]
[1777478751642,36.26,76013.05,2.3,-0.79325,0.00012,18.53901]
[1777478753656,36.26,76008.53,2.3,-0.79381,0.00012,18.50842]
[1777478758691,36.26,76009.29,2.3,-0.79373,0.00012,18.51275]
[1777478760217,36.26,76009.29,2.3,-0.79373,0.00012,18.51275]
[1777478761712,36.25,76003.12,2.3,-0.79448,0.00012,18.47099]
[1777478766747,36.25,76003.15,2.3,-0.79449,0.00012,18.47069]
[1777478770775,36.25,76007.96,2.3,-0.79391,0.00012,18.50251]
[1777478771782,36.25,76013.64,2.3,-0.79323,0.00012,18.54041]
[1777478772789,36.25,76020.16,2.3,-0.79244,0.00012,18.58396]
[1777478777824,36.25,76021.94,2.3,-0.79223,0.00012,18.59544]
[1777478782859,36.25,76024.97,2.3,-0.79187,0.00012,18.61523]
[1777478784225,36.25,76025.31,2.3,-0.79183,0.00012,18.61739]
[1777478784873,36.25,76025.47,2.3,-0.79181,0.00012,18.61835]
[1777478785879,36.25,76025.26,2.3,-0.79184,0.00012,18.61684]
[1777478786886,36.25,76024.45,2.3,-0.79194,0.00012,18.61133]
[1777478787894,36.25,76025.24,2.3,-0.79184,0.00012,18.6165]
[1777478788901,36.25,76023.28,2.3,-0.79208,0.00012,18.60331]
[1777478790915,36.25,76019.31,2.3,-0.79257,0.00012,18.57661]
[1777478793936,36.25,76015.31,2.3,-0.79309,0.00012,18.54563]
[1777478796957,36.25,76010.19,2.3,-0.79371,0.00012,18.51128]
[1777478797964,36.25,76007.07,2.3,-0.79409,0.00012,18.49026]
[1777478801992,36.25,76002.71,2.3,-0.79463,0.00012,18.46082]
[1777478804006,36.24,75999.71,2.3,-0.79499,0.00012,18.44059]
[1777478806020,36.24,75996.31,2.3,-0.7954,0.00012,18.41771]
[1777478811055,36.24,75997.1,2.3,-0.79531,0.00012,18.42269]
[1777478812061,36.24,75994.01,2.3,-0.79569,0.00012,18.40178]
[1777478812959,36.24,75994.01,2.3,-0.79569,0.00012,18.40178]
[1777478819111,36.24,75997.56,2.3,-0.79528,0.00012,18.42455]
[1777478824146,36.24,75994.64,2.3,-0.79565,0.00012,18.40407]
[1777478829180,36.24,75989.56,2.3,-0.79628,0.00012,18.36922]
[1777478830188,36.24,75985.43,2.3,-0.79678,0.00012,18.34137]
[1777478834228,36.23,75974.07,2.3,-0.79814,0.00012,18.26467]
[1777478835225,36.23,75962.87,2.3,-0.79948,0.00012,18.18926]
[1777478836232,36.23,75957.11,2.3,-0.80017,0.00012,18.15022]
[1777478837239,36.23,75951.33,2.3,-0.80086,0.00012,18.11107]
[1777478839253,36.23,75946.52,2.3,-0.80144,0.00012,18.07838]
[1777478844288,36.23,75945.82,2.3,-0.80153,0.00012,18.07336]
[1777478844341,36.23,75945.82,2.3,-0.80153,0.00012,18.07336]
[1777478846028,36.23,75944.91,2.3,-0.80164,0.00012,18.06707]
[1777478846036,36.23,75944.91,2.3,-0.80164,0.00012,18.06707]
[1777478848317,36.23,75950.53,2.3,-0.80097,0.00012,18.10484]
[1777478849323,36.23,75951.2,2.3,-0.8009,0.00012,18.10925]
[1777478850330,36.23,75951.5,2.3,-0.80086,0.00012,18.11117]
[1777478851337,36.23,75950.95,2.3,-0.80096,0.00012,18.10324]
[1777478852343,36.23,75954.68,2.3,-0.80052,0.00012,18.1283]
[1777478853352,36.23,75960.64,2.3,-0.79981,0.00012,18.16844]
[1777478854359,36.23,75964.1,2.3,-0.7994,0.00012,18.19184]
[1777478856030,36.23,75964.36,2.3,-0.79937,0.00012,18.19367]
[1777478856082,36.23,75964.36,2.3,-0.79937,0.00012,18.19367]
[1777478856269,36.23,75964.36,2.3,-0.79937,0.00012,18.19367]
[1777478856373,36.23,75964.69,2.3,-0.79933,0.00012,18.19595]
[1777478858387,36.23,75967.87,2.3,-0.79894,0.00012,18.21748]
[1777478861408,36.23,75964.65,2.3,-0.79933,0.00012,18.1958]
[1777478863422,36.23,75961.83,2.3,-0.79967,0.00012,18.17666]
[1777478864429,36.23,75959.01,2.3,-0.8,0.00012,18.1576]
[1777478865040,36.23,75959.01,2.3,-0.8,0.00012,18.1576]
[1777478865093,36.23,75959.01,2.3,-0.8,0.00012,18.1576]
[1777478865276,36.23,75959.01,2.3,-0.8,0.00012,18.1576]
[1777478866996,36.23,75957.12,2.3,-0.80023,0.00012,18.14481]
[1777478867018,36.23,75957.12,2.3,-0.80023,0.00012,18.14481]
[1777478867048,36.23,75957.12,2.3,-0.80023,0.00012,18.14481]
[1777478867213,36.23,75957.12,2.3,-0.80023,0.00012,18.14481]
[1777478867268,36.23,75957.12,2.3,-0.80023,0.00012,18.14481]
[1777478870471,36.23,75953.39,2.3,-0.80068,0.00012,18.11923]
[1777478870711,36.23,75953.39,2.3,-0.80068,0.00012,18.11923]
[1777478870764,36.23,75953.39,2.3,-0.80068,0.00012,18.11923]
[1777478871020,36.23,75953.39,2.3,-0.80068,0.00012,18.11923]
[1777478872559,36.23,75953.77,2.3,-0.80064,0.00012,18.12156]
[1777478872612,36.23,75953.77,2.3,-0.80064,0.00012,18.12156]
[1777478872773,36.23,75953.77,2.3,-0.80064,0.00012,18.12156]
[1777478875508,36.23,75961.16,2.3,-0.79977,0.00012,18.17106]
[1777478875699,36.23,75961.16,2.3,-0.79977,0.00012,18.17106]
[1777478875762,36.23,75961.16,2.3,-0.79977,0.00012,18.17106]
[1777478875778,36.23,75961.16,2.3,-0.79977,0.00012,18.17106]
[1777478876515,36.23,75964.13,2.3,-0.79941,0.00012,18.19112]
[1777478878225,36.23,75966.77,2.3,-0.7991,0.00012,18.20891]
[1777478878277,36.23,75966.77,2.3,-0.7991,0.00012,18.20891]
[1777478879442,36.23,75966.94,2.3,-0.79908,0.00012,18.21]
[1777478879523,36.23,75966.94,2.3,-0.79908,0.00012,18.21]
[1777478880537,36.23,75964.25,2.3,-0.7994,0.00012,18.19185]
[1777478880589,36.23,75964.25,2.3,-0.7994,0.00012,18.19185]
[1777478880768,36.23,75964.25,2.3,-0.7994,0.00012,18.19185]
[1777478886585,36.23,75963.88,2.3,-0.79944,0.00012,18.18935]
[1777478887592,36.23,75971.58,2.3,-0.79852,0.00012,18.24121]
[1777478888599,36.23,75981.33,2.3,-0.79735,0.00012,18.30687]
[1777478889606,36.23,75999.05,2.3,-0.79522,0.00012,18.42585]
[1777478890613,36.23,76008.05,2.3,-0.79413,0.00012,18.48633]
[1777478891620,36.23,76012.38,2.3,-0.7936,0.00012,18.51527]
[1777478896658,36.23,76009.01,2.3,-0.79401,0.00012,18.49265]
[1777478897941,36.23,76009.01,2.3,-0.79401,0.00012,18.49265]
[1777478899400,36.23,76008.66,2.3,-0.79406,0.00012,18.49022]
[1777478899543,36.23,76008.66,2.3,-0.79406,0.00012,18.49022]
[1777478899572,36.23,76011.49,2.3,-0.79372,0.00012,18.50908]
[1777478899628,36.23,76011.49,2.3,-0.79372,0.00012,18.50908]
[1777478899791,36.23,76011.49,2.3,-0.79372,0.00012,18.50908]
[1777478902702,36.23,76016.06,2.3,-0.79317,0.00012,18.53932]
[1777478904786,36.23,76016.18,2.3,-0.79315,0.00012,18.54001]
[1777478904840,36.23,76016.18,2.3,-0.79315,0.00012,18.54001]
[1777478905033,36.23,76016.18,2.3,-0.79315,0.00012,18.54001]
[1777478906493,36.23,76016.8,2.3,-0.79308,0.00012,18.54406]
[1777478906525,36.23,76016.8,2.3,-0.79308,0.00012,18.54406]
[1777478906609,36.23,76014.46,2.3,-0.79337,0.00012,18.52829]
[1777478906783,36.23,76014.46,2.3,-0.79337,0.00012,18.52829]
[1777478907029,36.23,76014.46,2.3,-0.79337,0.00012,18.52829]
[1777478907099,36.23,76010.64,2.3,-0.79383,0.00012,18.5026]
[1777478910108,36.22,76010.02,2.3,-0.79391,0.00012,18.49825]
[1777478910154,36.22,76010.02,2.3,-0.79391,0.00012,18.49825]
[1777478910272,36.22,76010.02,2.3,-0.79391,0.00012,18.49825]
[1777478913779,36.22,76003.05,2.3,-0.7948,0.00012,18.44696]
[1777478915065,36.22,76003.05,2.3,-0.7948,0.00012,18.44696]
[1777478915263,36.22,76003.05,2.3,-0.7948,0.00012,18.44696]
[1777478915294,36.22,76003.05,2.3,-0.7948,0.00012,18.44696]
[1777478919821,36.22,75995.79,2.3,-0.79568,0.00012,18.39797]
[1777478922038,36.22,75995.05,2.3,-0.79577,0.00012,18.3929]
[1777478922110,36.22,75995.05,2.3,-0.79577,0.00012,18.3929]
[1777478922276,36.22,75995.05,2.3,-0.79577,0.00012,18.3929]
[1777478924382,36.22,75994.1,2.3,-0.79589,0.00012,18.38632]
[1777478924434,36.22,75994.1,2.3,-0.79589,0.00012,18.38632]
[1777478924521,36.22,75994.1,2.3,-0.79589,0.00012,18.38632]
[1777478926404,36.22,75997.45,2.3,-0.79549,0.00012,18.40872]
[1777478926475,36.22,75997.45,2.3,-0.79549,0.00012,18.40872]
[1777478926527,36.22,75997.45,2.3,-0.79549,0.00012,18.40872]
[1777478926553,36.22,76001.32,2.3,-0.79502,0.00012,18.43468]
[1777478927876,36.22,76006.56,2.3,-0.79439,0.00012,18.46973]
[1777478932712,36.22,76006.28,2.3,-0.79443,0.00012,18.46753]
[1777478932764,36.22,76006.28,2.3,-0.79443,0.00012,18.46753]
[1777478933020,36.22,76006.28,2.3,-0.79443,0.00012,18.46753]
[1777478938955,36.22,76002.56,2.3,-0.79488,0.00012,18.4422]
[1777478942239,36.22,76002.93,2.3,-0.79484,0.00012,18.4446]
[1777478942264,36.22,76002.93,2.3,-0.79484,0.00012,18.4446]
[1777478942525,36.22,76002.93,2.3,-0.79484,0.00012,18.4446]
[1777478944999,36.22,75999.51,2.3,-0.79526,0.00012,18.42147]
[1777478946005,36.22,76002.45,2.3,-0.7949,0.00012,18.44118]
[1777478949559,36.22,76002.74,2.3,-0.79487,0.00012,18.44304]
[1777478949611,36.22,76002.61,2.3,-0.79489,0.00012,18.44214]
[1777478949707,36.22,76002.61,2.3,-0.79489,0.00012,18.44214]
[1777478953572,36.22,76002.04,2.3,-0.79496,0.00012,18.43817]
[1777478953054,36.22,75995.29,2.3,-0.79577,0.00012,18.39286]
[1777478953624,36.22,75995.29,2.3,-0.79577,0.00012,18.39286]
[1777478953775,36.22,75995.29,2.3,-0.79577,0.00012,18.39286]
[1777478959096,36.22,75995.84,2.3,-0.7957,0.00012,18.39668]
[1777478959649,36.22,75995.84,2.3,-0.7957,0.00012,18.39668]
[1777478959701,36.22,75995.84,2.3,-0.7957,0.00012,18.39668]
[1777478959773,36.22,75995.84,2.3,-0.7957,0.00012,18.39668]
[1777478964242,36.22,75990.79,2.3,-0.79631,0.00012,18.36275]
[1777478964557,36.22,75983.33,2.3,-0.79721,0.00012,18.31254]
[1777478965138,36.22,75977.17,2.3,-0.79795,0.00012,18.27109]
[1777478968160,36.22,75971.59,2.3,-0.79862,0.00012,18.23363]
[1777478972188,36.22,75967.74,2.3,-0.7991,0.00012,18.20395]
[1777478974304,36.22,75968.82,2.3,-0.79897,0.00012,18.21134]
[1777478974356,36.22,75968.82,2.3,-0.79897,0.00012,18.21134]
[1777478974529,36.22,75968.82,2.3,-0.79897,0.00012,18.21134]
[1777478980244,36.22,75968.58,2.3,-0.79899,0.00012,18.21059]
[1777478984272,36.22,75971.69,2.3,-0.7986,0.00012,18.23207]
[1777478985063,36.22,75971.69,2.3,-0.7986,0.00012,18.23207]
[1777478985107,36.22,75971.69,2.3,-0.7986,0.00012,18.23207]
[1777478985258,36.22,75971.69,2.3,-0.7986,0.00012,18.23207]
[1777478985299,36.22,75971.69,2.3,-0.7986,0.00012,18.23207]
[1777478985379,36.22,75967.3,2.3,-0.79913,0.00012,18.20262]
[1777478989423,36.22,75969.65,2.3,-0.79885,0.00012,18.21813]
[1777478989477,36.22,75969.65,2.3,-0.79885,0.00012,18.21813]
[1777478989528,36.22,75969.65,2.3,-0.79885,0.00012,18.21813]
[1777478989578,36.22,75973.54,2.3,-0.79839,0.00012,18.24428]
[1777478992329,36.22,75970.53,2.3,-0.79875,0.00012,18.22381]
[1777478995514,36.22,75969.7,2.3,-0.79885,0.00012,18.21813]
[1777478995709,36.22,75995.06,2.3,-0.79581,0.00012,18.38862]
[1777478996638,36.22,75995.06,2.3,-0.79581,0.00012,18.38862]
[1777478996648,36.22,76019.99,2.3,-0.79279,0.00012,18.55543]
[1777478997375,36.22,76019.74,2.3,-0.79282,0.00012,18.55366]
[1777478998792,36.22,76019.35,2.3,-0.79287,0.00012,18.55095]
[1777479004424,36.22,76016.56,2.3,-0.79321,0.00012,18.53258]
[1777479009459,36.22,76020.82,2.3,-0.79269,0.00012,18.56067]
[1777479009901,36.22,76020.82,2.3,-0.79269,0.00012,18.56067]
[1777479009942,36.22,76020.82,2.3,-0.79269,0.00012,18.56067]
[1777479010033,36.22,76020.82,2.3,-0.79269,0.00012,18.56067]
[1777479013163,36.22,76018.06,2.3,-0.79304,0.00012,18.54198]
[1777479013215,36.22,76018.06,2.3,-0.79304,0.00012,18.54198]
[1777479013269,36.22,76018.06,2.3,-0.79304,0.00012,18.54198]
[1777479013487,36.22,76018.1,2.3,-0.79303,0.00012,18.54217]
[1777479016508,36.22,76030.34,2.3,-0.79155,0.00012,18.62373]
[1777479017491,36.22,76030.34,2.3,-0.79155,0.00012,18.62373]
[1777479017522,36.22,76030.34,2.3,-0.79155,0.00012,18.62373]
[1777479017660,36.22,76032.45,2.3,-0.79129,0.00012,18.63777]
[1777479018415,36.22,76032.45,2.3,-0.79129,0.00012,18.63777]
[1777479023284,36.22,76034.98,2.3,-0.79099,0.00012,18.65433]
[1777479023330,36.22,76034.98,2.3,-0.79099,0.00012,18.65433]
[1777479023524,36.22,76034.98,2.3,-0.79099,0.00012,18.65433]
[1777479024564,36.22,76041.53,2.3,-0.79018,0.00012,18.69815]
[1777479025571,36.22,76048.22,2.3,-0.78936,0.00012,18.74279]
[1777479026578,36.22,76055.6,2.3,-0.78845,0.00012,18.7919]
[1777479028592,36.22,76056.2,2.3,-0.78838,0.00012,18.79576]
[1777479030606,36.22,76050.43,2.3,-0.78909,0.00012,18.75716]
[1777479031443,36.22,76050.43,2.3,-0.78909,0.00012,18.75716]
[1777479031524,36.22,76050.43,2.3,-0.78909,0.00012,18.75716]
[1777479031819,36.22,76047.41,2.3,-0.7895,0.00012,18.73288]
[1777479032620,36.22,76053.3,2.3,-0.78878,0.00012,18.77202]
[1777479036026,36.22,76056.4,2.3,-0.78839,0.00012,18.79262]
[1777479036056,36.22,76056.4,2.3,-0.78839,0.00012,18.79262]
[1777479036078,36.22,76056.4,2.3,-0.78839,0.00012,18.79262]
[1777479037723,36.22,76058.08,2.3,-0.78819,0.00012,18.80386]
[1777479037778,36.22,76058.08,2.3,-0.78819,0.00012,18.80386]
[1777479039669,36.22,76069.3,2.3,-0.7868,0.00012,18.87842]
[1777479040676,36.22,76074.18,2.3,-0.7862,0.00012,18.91078]
[1777479041683,36.22,76079.28,2.3,-0.78556,0.00012,18.9445]
[1777479042690,36.22,76085.76,2.3,-0.78476,0.00012,18.98729]
[1777479044704,36.22,76091.56,2.3,-0.78404,0.00012,19.02557]
[1777479046718,36.22,76097.55,2.3,-0.7833,0.00012,19.06494]
[1777479047725,36.22,76102.32,2.3,-0.7827,0.00012,19.0964]
[1777479048732,36.22,76096.75,2.3,-0.7834,0.00012,19.05961]
[1777479050746,36.21,76091.11,2.3,-0.78411,0.00012,19.02215]
[1777479052030,36.21,76091.11,2.3,-0.78411,0.00012,19.02215]
[1777479054029,36.21,76091.1,2.3,-0.78411,0.00012,19.02179]
[1777479059810,36.21,76099.66,2.3,-0.78306,0.00012,19.07744]
[1777479061713,36.21,76099.66,2.3,-0.78306,0.00012,19.07744]
[1777479061770,36.21,76102.43,2.3,-0.78272,0.00012,19.09555]
[1777479061984,36.21,76102.43,2.3,-0.78272,0.00012,19.09555]
[1777479065848,36.21,76096.83,2.3,-0.78343,0.00012,19.05803]
[1777479065900,36.21,76096.83,2.3,-0.78343,0.00012,19.05803]
[1777479066033,36.21,76096.83,2.3,-0.78343,0.00012,19.05803]
[1777479070386,36.21,76100.1,2.3,-0.78303,0.00012,19.07908]
[1777479070432,36.21,76100.1,2.3,-0.78303,0.00012,19.07908]
[1777479070522,36.21,76100.1,2.3,-0.78303,0.00012,19.07908]
[1777479070629,36.21,76098.42,2.3,-0.78325,0.00012,19.06785]
[1777479071291,36.21,76098.42,2.3,-0.78325,0.00012,19.06785]
[1777479071316,36.21,76098.42,2.3,-0.78325,0.00012,19.06785]
[1777479071525,36.21,76098.42,2.3,-0.78325,0.00012,19.06785]
[1777479075765,36.21,76100.73,2.3,-0.78297,0.00012,19.08255]
[1777479075817,36.21,76098.79,2.3,-0.78321,0.00012,19.0696]
[1777479076028,36.21,76098.79,2.3,-0.78321,0.00012,19.0696]
[1777479076083,36.2,76099.85,2.3,-0.78308,0.00012,19.07647]
[1777479076886,36.2,76099.85,2.3,-0.78308,0.00012,19.07647]
[1777479076913,36.2,76099.85,2.3,-0.78308,0.00012,19.07647]
[1777479077022,36.2,76099.85,2.3,-0.78308,0.00012,19.07647]
[1777479078960,36.2,76094.17,2.3,-0.7838,0.00012,19.03859]
[1777479080029,36.2,76094.17,2.3,-0.7838,0.00012,19.03859]
[1777479080120,36.2,76087.61,2.3,-0.78462,0.00012,18.99506]
[1777479081944,36.2,76086.56,2.3,-0.78475,0.00012,18.98801]
[1777479082012,36.2,76086.56,2.3,-0.78475,0.00012,18.98801]
[1777479082114,36.2,76088.46,2.3,-0.78452,0.00012,19.00047]
[1777479082988,36.2,76092.96,2.3,-0.78396,0.00012,19.03011]
[1777479086185,36.2,76093.27,2.3,-0.78393,0.00012,19.03189]
[1777479086238,36.2,76093.27,2.3,-0.78393,0.00012,19.03189]
[1777479086278,36.2,76093.27,2.3,-0.78393,0.00012,19.03189]
[1777479086286,36.2,76093.7,2.3,-0.78387,0.00012,19.03462]
[1777479089031,36.2,76092.29,2.3,-0.78406,0.00012,19.02496]
[1777479090038,36.2,76088.45,2.3,-0.78454,0.00012,18.99946]
[1777479091044,36.2,76082.01,2.3,-0.78537,0.00012,18.95266]
[1777479092052,36.2,76078.3,2.3,-0.78583,0.00012,18.92803]
[1777479093058,36.2,76078.92,2.3,-0.78576,0.00012,18.93211]
[1777479094768,36.2,76078.92,2.3,-0.78576,0.00012,18.93211]
[1777479094820,36.2,76078.71,2.3,-0.78578,0.00012,18.93069]
[1777479095019,36.2,76078.71,2.3,-0.78578,0.00012,18.93069]
[1777479095073,36.2,76078.91,2.3,-0.78576,0.00012,18.93199]
[1777479096079,36.2,76077.45,2.3,-0.78594,0.00012,18.92228]
[1777479097086,36.2,76076.35,2.3,-0.78608,0.00012,18.91485]
[1777479098093,36.2,76075.05,2.3,-0.78624,0.00012,18.9061]
[1777479101115,36.2,76073.19,2.3,-0.78648,0.00012,18.8934]
[1777479102122,36.2,76072.57,2.3,-0.78656,0.00012,18.8893]
[1777479103129,36.2,76074.27,2.3,-0.78635,0.00012,18.90058]
[1777479104136,36.2,76072.46,2.3,-0.78657,0.00012,18.88857]
[1777479105143,36.2,76073.78,2.3,-0.78641,0.00012,18.89734]
[1777479106149,36.2,76072.58,2.3,-0.78656,0.00012,18.88938]
[1777479107156,36.2,76072.03,2.3,-0.78662,0.00012,18.88574]
[1777479108164,36.2,76070.17,2.3,-0.78685,0.00012,18.87341]
[1777479109541,36.2,76070.17,2.3,-0.78685,0.00012,18.87341]
[1777479109593,36.2,76070.17,2.3,-0.78685,0.00012,18.87341]
[1777479109774,36.2,76070.17,2.3,-0.78685,0.00012,18.87341]
[1777479109694,36.2,76070.35,2.3,-0.78683,0.00012,18.87463]
[1777479110178,36.2,76068.18,2.3,-0.7871,0.00012,18.86025]
[1777479111185,36.2,76064.7,2.3,-0.78753,0.00012,18.83706]
[1777479112192,36.2,76063.05,2.3,-0.78773,0.00012,18.82604]
[1777479113199,36.2,76062.86,2.3,-0.78776,0.00012,18.82475]
[1777479114206,36.2,76062.42,2.3,-0.78781,0.00012,18.82179]
[1777479115212,36.2,76064.36,2.3,-0.78757,0.00012,18.83465]
[1777479116679,36.2,76064.36,2.3,-0.78757,0.00012,18.83465]
[1777479118037,36.2,76064.09,2.3,-0.78761,0.00012,18.83278]
[1777479118234,36.2,76063.5,2.3,-0.78768,0.00012,18.82882]
[1777479119052,36.2,76063.5,2.3,-0.78768,0.00012,18.82882]
[1777479119105,36.2,76063.5,2.3,-0.78768,0.00012,18.82882]
[1777479119270,36.2,76063.5,2.3,-0.78768,0.00012,18.82882]
[1777479119371,36.2,76063.26,2.3,-0.78771,0.00012,18.82719]
[1777479121256,36.2,76063.57,2.3,-0.78768,0.00012,18.82919]
[1777479122263,36.2,76061.46,2.3,-0.78794,0.00012,18.81514]
[1777479123269,36.2,76060.62,2.3,-0.78804,0.00012,18.80954]
[1777479124277,36.2,76060.49,2.3,-0.78806,0.00012,18.80867]
[1777479125284,36.2,76061.67,2.3,-0.78791,0.00012,18.81651]
[1777479126200,36.2,76061.67,2.3,-0.78791,0.00012,18.81651]
[1777479126241,36.2,76061.67,2.3,-0.78791,0.00012,18.81651]
[1777479126274,36.2,76061.67,2.3,-0.78791,0.00012,18.81651]
[1777479126290,36.2,76061.12,2.3,-0.78798,0.00012,18.81284]
[1777479127298,36.2,76061.45,2.3,-0.78794,0.00012,18.81503]
[1777479128304,36.2,76060.88,2.3,-0.78801,0.00012,18.81123]
[1777479129313,36.2,76060.26,2.3,-0.78809,0.00012,18.8071]
[1777479133931,36.2,76059.06,2.3,-0.78823,0.00012,18.79914]
[1777479133983,36.2,76059.06,2.3,-0.78823,0.00012,18.79914]
[1777479134023,36.2,76059.06,2.3,-0.78823,0.00012,18.79914]
[1777479134347,36.2,76058.65,2.3,-0.78828,0.00012,18.79642]
[1777479139382,36.2,76061.9,2.3,-0.78788,0.00012,18.81808]
[1777479140230,36.2,76061.9,2.3,-0.78788,0.00012,18.81808]
[1777479140271,36.2,76061.9,2.3,-0.78788,0.00012,18.81808]
[1777479140281,36.2,76061.9,2.3,-0.78788,0.00012,18.81808]
[1777479140389,36.2,76062.19,2.3,-0.78785,0.00012,18.81999]
[1777479141395,36.2,76061.64,2.3,-0.78792,0.00012,18.81632]
[1777479142402,36.2,76061.88,2.3,-0.78789,0.00012,18.81791]
[1777479143410,36.2,76061.44,2.3,-0.78794,0.00012,18.81497]
[1777479144417,36.2,76061.58,2.3,-0.78792,0.00012,18.8159]
[1777479145209,36.2,76061.58,2.3,-0.78792,0.00012,18.8159]
[1777479145271,36.2,76061.58,2.3,-0.78792,0.00012,18.8159]
[1777479145424,36.2,76062.1,2.3,-0.78786,0.00012,18.81935]
[1777479146431,36.2,76061.77,2.3,-0.7879,0.00012,18.81715]
[1777479147438,36.2,76062.05,2.3,-0.78787,0.00012,18.819]
[1777479148445,36.2,76061.45,2.3,-0.78794,0.00012,18.815]
[1777479149452,36.2,76061.55,2.3,-0.78793,0.00012,18.81567]
[1777479150459,36.2,76062.02,2.3,-0.78787,0.00012,18.81879]
[1777479151465,36.2,76060.48,2.3,-0.78809,0.00012,18.80445]
[1777479152472,36.2,76059.8,2.3,-0.78817,0.00012,18.79994]
[1777479153480,36.2,76054.04,2.3,-0.78888,0.00012,18.76163]
[1777479154487,36.2,76049.72,2.3,-0.78941,0.00012,18.73292]
[1777479155495,36.2,76044.89,2.3,-0.79001,0.00012,18.70083]
[1777479156501,36.2,76036.74,2.3,-0.791,0.00012,18.64659]
[1777479158515,36.2,76032.07,2.3,-0.79157,0.00012,18.61539]
[1777479163656,36.2,76033.2,2.3,-0.79144,0.00012,18.62269]
[1777479163708,36.2,76033.2,2.3,-0.79144,0.00012,18.62269]
[1777479163769,36.2,76033.2,2.3,-0.79144,0.00012,18.62269]
[1777479163838,36.2,76033.97,2.3,-0.79135,0.00012,18.62776]
[1777479167580,36.19,76040.98,2.3,-0.7905,0.00012,18.6742]
[1777479168588,36.19,76046.94,2.3,-0.78976,0.00012,18.71395]
[1777479169593,36.2,76054.09,2.3,-0.78888,0.00012,18.76166]
[1777479171608,36.2,76056.86,2.3,-0.78854,0.00012,18.78015]
[1777479173792,36.2,76057.21,2.3,-0.7885,0.00012,18.78249]
[1777479173843,36.2,76057.21,2.3,-0.7885,0.00012,18.78249]
[1777479174025,36.2,76056.95,2.3,-0.78853,0.00012,18.78077]
[1777479174629,36.2,76058.83,2.3,-0.7883,0.00012,18.79329]
[1777479175636,36.2,76063.17,2.3,-0.78776,0.00012,18.82214]
[1777479176643,36.2,76063.9,2.3,-0.78767,0.00012,18.82696]
[1777479177650,36.2,76064.11,2.3,-0.78765,0.00012,18.82832]
[1777479178657,36.2,76063.29,2.3,-0.78775,0.00012,18.82283]
[1777479179664,36.19,76064.87,2.3,-0.78756,0.00012,18.83332]
[1777479180671,36.19,76065.54,2.3,-0.78747,0.00012,18.83774]
[1777479182334,36.19,76065.69,2.3,-0.78746,0.00012,18.83871]
[1777479182385,36.19,76065.69,2.3,-0.78746,0.00012,18.83871]
[1777479182518,36.19,76065.69,2.3,-0.78746,0.00012,18.83871]
[1777479182685,36.19,76066.19,2.3,-0.78739,0.00012,18.842]
[1777479183692,36.19,76064.56,2.3,-0.7876,0.00012,18.83114]
[1777479184699,36.19,76063.11,2.3,-0.78778,0.00012,18.82148]
[1777479185706,36.19,76063.36,2.3,-0.78774,0.00012,18.82314]
[1777479186713,36.19,76063.13,2.3,-0.78777,0.00012,18.8216]
[1777479186969,36.19,76063.13,2.3,-0.78777,0.00012,18.8216]
[1777479187023,36.19,76063.13,2.3,-0.78777,0.00012,18.8216]
[1777479187720,36.19,76063.06,2.3,-0.78778,0.00012,18.82113]
[1777479188727,36.19,76061.71,2.3,-0.78795,0.00012,18.81215]
[1777479189734,36.19,76061.41,2.3,-0.78799,0.00012,18.81016]
[1777479190741,36.19,76062.26,2.3,-0.78788,0.00012,18.81582]
[1777479192755,36.19,76064.32,2.3,-0.78763,0.00012,18.82954]
[1777479194769,36.19,76063.46,2.3,-0.78773,0.00012,18.82383]
[1777479195776,36.19,76063.24,2.3,-0.78776,0.00012,18.82237]
[1777479196629,36.19,76063.24,2.3,-0.78776,0.00012,18.82237]
[1777479196670,36.19,76063.24,2.3,-0.78776,0.00012,18.82237]
[1777479196774,36.19,76063.24,2.3,-0.78776,0.00012,18.82237]
[1777479196783,36.19,76064.25,2.3,-0.78763,0.00012,18.82909]
[1777479197790,36.19,76063.11,2.3,-0.78777,0.00012,18.82153]
[1777479198797,36.19,76063.46,2.3,-0.78773,0.00012,18.82386]
[1777479199805,36.19,76063.23,2.3,-0.78776,0.00012,18.82235]
[1777479200811,36.19,76063.96,2.3,-0.78767,0.00012,18.82721]
[1777479201818,36.19,76064.88,2.3,-0.78755,0.00012,18.83335]
[1777479202825,36.19,76065.41,2.3,-0.78749,0.00012,18.83688]
[1777479203629,36.19,76065.41,2.3,-0.78749,0.00012,18.83688]
[1777479203681,36.19,76065.41,2.3,-0.78749,0.00012,18.83688]
[1777479203770,36.19,76065.41,2.3,-0.78749,0.00012,18.83688]
[1777479203833,36.19,76064.71,2.3,-0.78758,0.00012,18.83224]
[1777479205847,36.19,76065.01,2.3,-0.78754,0.00012,18.83425]
[1777479207861,36.2,76066.47,2.3,-0.78736,0.00012,18.84396]
[1777479208868,36.2,76073.87,2.3,-0.78644,0.00012,18.8931]
[1777479209875,36.2,76072.88,2.3,-0.78656,0.00012,18.88653]
[1777479210392,36.2,76072.88,2.3,-0.78656,0.00012,18.88653]
[1777479210444,36.2,76072.88,2.3,-0.78656,0.00012,18.88653]
[1777479210522,36.2,76072.88,2.3,-0.78656,0.00012,18.88653]
[1777479210882,36.19,76073.2,2.3,-0.78653,0.00012,18.88859]
[1777479213902,36.19,76069.17,2.3,-0.78706,0.00012,18.85755]
[1777479214910,36.19,76067.72,2.3,-0.78724,0.00012,18.84791]
[1777479216561,36.19,76067.72,2.3,-0.78724,0.00012,18.84791]
[1777479216612,36.19,76067.72,2.3,-0.78724,0.00012,18.84791]
[1777479216769,36.19,76067.72,2.3,-0.78724,0.00012,18.84791]
[1777479216782,36.19,76068.01,2.3,-0.7872,0.00012,18.84982]
[1777479216923,36.19,76067.49,2.3,-0.78727,0.00012,18.84635]
[1777479217931,36.19,76061.56,2.3,-0.788,0.00012,18.80693]
[1777479218938,36.19,76058.35,2.3,-0.7884,0.00012,18.78562]
[1777479221959,36.19,76049.16,2.3,-0.78952,0.00012,18.72455]
[1777479222966,36.19,76044.11,2.3,-0.79014,0.00012,18.69104]
[1777479223973,36.2,76039.15,2.3,-0.79075,0.00012,18.65808]
[1777479224980,36.2,76034.16,2.3,-0.79136,0.00012,18.62468]
[1777479228412,36.2,76031.27,2.3,-0.79171,0.00012,18.60542]
[1777479228464,36.2,76031.27,2.3,-0.79171,0.00012,18.60542]
[1777479228523,36.2,76031.27,2.3,-0.79171,0.00012,18.60542]
[1777479228622,36.2,76030.67,2.3,-0.79178,0.00012,18.60151]
[1777479235052,36.2,76029.14,2.3,-0.79196,0.00012,18.59162]
[1777479236635,36.2,76029.14,2.3,-0.79196,0.00012,18.59162]
[1777479236754,36.2,76029.14,2.3,-0.79196,0.00012,18.59162]
[1777479236779,36.2,76029.14,2.3,-0.79196,0.00012,18.59162]
[1777479236812,36.2,76029.18,2.3,-0.79196,0.00012,18.59187]
[1777479242512,36.2,76031.51,2.3,-0.79167,0.00012,18.60758]
[1777479242522,36.2,76031.51,2.3,-0.79167,0.00012,18.60758]
[1777479242566,36.2,76031.51,2.3,-0.79167,0.00012,18.60758]
[1777479242656,36.2,76029.33,2.3,-0.79194,0.00012,18.59309]
[1777479242969,36.2,76029.33,2.3,-0.79194,0.00012,18.59309]
[1777479243019,36.2,76029.33,2.3,-0.79194,0.00012,18.59309]
[1777479243108,36.2,76028.53,2.3,-0.79203,0.00012,18.58784]
[1777479249150,36.2,76028.91,2.3,-0.79197,0.00012,18.59107]
[1777479250940,36.2,76028.91,2.3,-0.79197,0.00012,18.59107]
[1777479250988,36.2,76026.4,2.3,-0.79228,0.00012,18.57439]
[1777479251022,36.2,76026.4,2.3,-0.79228,0.00012,18.57439]
[1777479251164,36.2,76025.39,2.3,-0.7924,0.00012,18.56775]
[1777479256199,36.2,76026.24,2.3,-0.79228,0.00012,18.57404]
[1777479258446,36.2,76029.03,2.3,-0.79194,0.00012,18.59279]
[1777479258498,36.2,76029.03,2.3,-0.79194,0.00012,18.59279]
[1777479258522,36.2,76029.03,2.3,-0.79194,0.00012,18.59279]
[1777479258597,36.2,76029.86,2.3,-0.79184,0.00012,18.59843]
[1777479264255,36.2,76029.2,2.3,-0.79191,0.00012,18.59473]
[1777479268106,36.21,76031.96,2.3,-0.79156,0.00012,18.61375]
[1777479268157,36.21,76031.96,2.3,-0.79156,0.00012,18.61375]
[1777479268283,36.21,76031.96,2.3,-0.79156,0.00012,18.61375]
[1777479268379,36.21,76033.11,2.3,-0.79141,0.00012,18.62161]
[1777479274325,36.21,76034.05,2.3,-0.79131,0.00012,18.62477]
[1777479277361,36.21,76032.51,2.3,-0.79149,0.00012,18.6148]
[1777479277407,36.21,76032.51,2.3,-0.79149,0.00012,18.6148]
[1777479277524,36.21,76032.51,2.3,-0.79149,0.00012,18.6148]
[1777479277567,36.21,76031.55,2.3,-0.79161,0.00012,18.60857]
[1777479283390,36.21,76029.74,2.3,-0.79181,0.00012,18.59762]
[1777479284071,36.21,76029.74,2.3,-0.79181,0.00012,18.59762]
[1777479284123,36.21,76029.74,2.3,-0.79181,0.00012,18.59762]
[1777479284284,36.21,76029.74,2.3,-0.79181,0.00012,18.59762]
[1777479284397,36.21,76024.73,2.3,-0.79242,0.00012,18.56422]
[1777479286411,36.21,76019.95,2.3,-0.79299,0.00012,18.53251]
[1777479288940,36.22,76018.12,2.3,-0.79321,0.00012,18.52042]
[1777479288957,36.22,76018.12,2.3,-0.79321,0.00012,18.52042]
[1777479289025,36.22,76017.55,2.3,-0.79328,0.00012,18.51677]
[1777479289432,36.22,76016.42,2.3,-0.79341,0.00012,18.50938]
[1777479294328,36.22,76016.99,2.3,-0.79333,0.00012,18.51386]
[1777479294380,36.22,76016.99,2.3,-0.79333,0.00012,18.51386]
[1777479294520,36.22,76016.99,2.3,-0.79333,0.00012,18.51386]
[1777479294557,36.22,76016.97,2.3,-0.79333,0.00012,18.51389]
[1777479298939,36.22,76014.04,2.3,-0.79368,0.00012,18.49479]
[1777479298991,36.22,76014.04,2.3,-0.79368,0.00012,18.49479]
[1777479299020,36.22,76013.39,2.3,-0.79375,0.00012,18.49063]
[1777479299859,36.22,76013.39,2.3,-0.79375,0.00012,18.49063]
[1777479299912,36.22,76013.39,2.3,-0.79375,0.00012,18.49063]
[1777479299929,36.22,76012.18,2.3,-0.7939,0.00012,18.48272]
[1777479300020,36.22,76012.18,2.3,-0.7939,0.00012,18.48272]
[1777479302525,36.22,76018.69,2.3,-0.79309,0.00012,18.5269]
[1777479303532,36.22,76026.25,2.3,-0.79217,0.00012,18.57759]
[1777479304292,36.22,76026.25,2.3,-0.79217,0.00012,18.57759]
[1777479304344,36.22,76026.25,2.3,-0.79217,0.00012,18.57759]
[1777479304523,36.22,76026.25,2.3,-0.79217,0.00012,18.57759]
[1777479304539,36.22,76029.98,2.3,-0.79171,0.00012,18.60259]
[1777479306553,36.22,76032.13,2.3,-0.79145,0.00012,18.61706]
[1777479310584,36.23,76034.61,2.3,-0.79113,0.00012,18.63421]
[1777479311589,36.23,76044.22,2.3,-0.78995,0.00012,18.69846]
[1777479312597,36.23,76048.39,2.3,-0.78944,0.00012,18.72647]
[1777479315623,36.23,76047.07,2.3,-0.78959,0.00012,18.71832]
[1777479317523,36.23,76047.29,2.3,-0.78956,0.00012,18.72001]
[1777479317575,36.23,76047.29,2.3,-0.78956,0.00012,18.72001]
[1777479317777,36.23,76047.29,2.3,-0.78956,0.00012,18.72001]
[1777479317875,36.23,76047.41,2.3,-0.78954,0.00012,18.72102]
[1777479320658,36.23,76048.9,2.3,-0.78935,0.00012,18.73143]
[1777479322672,36.23,76053.31,2.3,-0.7888,0.00012,18.7609]
[1777479324686,36.23,76060.79,2.3,-0.78787,0.00012,18.81092]
[1777479325693,36.23,76063.76,2.3,-0.7875,0.00012,18.83074]
[1777479326298,36.23,76063.76,2.3,-0.7875,0.00012,18.83074]
[1777479326350,36.23,76063.76,2.3,-0.7875,0.00012,18.83074]
[1777479326520,36.23,76063.76,2.3,-0.7875,0.00012,18.83074]
[1777479326700,36.23,76066.03,2.3,-0.78722,0.00012,18.84588]
[1777479327708,36.23,76073.13,2.3,-0.78634,0.00012,18.89302]
[1777479328715,36.23,76077.16,2.3,-0.78584,0.00012,18.91972]
[1777479331736,36.23,76083.24,2.3,-0.78512,0.00012,18.9558]
[1777479332743,36.23,76088.98,2.3,-0.78441,0.00012,18.99382]
[1777479333750,36.23,76091.55,2.3,-0.78409,0.00012,19.01083]
[1777479334757,36.23,76089.12,2.3,-0.78439,0.00012,18.9948]
[1777479336771,36.23,76085.11,2.3,-0.78489,0.00012,18.96836]
[1777479337473,36.23,76085.11,2.3,-0.78489,0.00012,18.96836]
[1777479337520,36.23,76085.11,2.3,-0.78489,0.00012,18.96836]
[1777479337917,36.23,76085.11,2.3,-0.78489,0.00012,18.96836]
[1777479337967,36.23,76084.81,2.3,-0.78492,0.00012,18.96644]
[1777479339792,36.23,76075.49,2.3,-0.78608,0.00012,18.9049]
[1777479340799,36.23,76069.56,2.3,-0.78681,0.00012,18.86561]
[1777479341601,36.23,76069.56,2.3,-0.78681,0.00012,18.86561]
[1777479341653,36.23,76069.56,2.3,-0.78681,0.00012,18.86561]
[1777479341773,36.23,76069.56,2.3,-0.78681,0.00012,18.86561]
[1777479341806,36.23,76068.82,2.3,-0.7869,0.00012,18.86076]
[1777479344827,36.23,76064.95,2.3,-0.78737,0.00012,18.83528]
[1777479345834,36.24,76063.18,2.3,-0.78759,0.00012,18.82363]
[1777479346948,36.24,76063.18,2.3,-0.78759,0.00012,18.82363]
[1777479347000,36.24,76063.18,2.3,-0.78759,0.00012,18.82363]
[1777479347019,36.24,76063.18,2.3,-0.78759,0.00012,18.82363]
[1777479346986,36.24,76061.26,2.3,-0.78783,0.00012,18.81099]
[1777479347848,36.24,76060.35,2.3,-0.78794,0.00012,18.80507]
[1777479348855,36.24,76057.6,2.3,-0.78827,0.00012,18.78693]
[1777479349862,36.24,76053.24,2.3,-0.78881,0.00012,18.7581]
[1777479350869,36.24,76050.37,2.3,-0.78916,0.00012,18.7392]
[1777479353696,36.24,76050.51,2.3,-0.78913,0.00012,18.74054]
[1777479353747,36.24,76050.51,2.3,-0.78913,0.00012,18.74054]
[1777479353769,36.24,76050.51,2.3,-0.78913,0.00012,18.74054]
[1777479353890,36.24,76050.48,2.3,-0.78913,0.00012,18.74053]
[1777479357918,36.24,76045.16,2.3,-0.78977,0.00012,18.70594]
[1777479359932,36.24,76042.1,2.3,-0.79014,0.00012,18.68601]
[1777479360212,36.24,76042.1,2.3,-0.79014,0.00012,18.68601]
[1777479360264,36.24,76042.1,2.3,-0.79014,0.00012,18.68601]
[1777479360939,36.24,76040.02,2.3,-0.79039,0.00012,18.6724]
[1777479361089,36.24,76040.02,2.3,-0.79039,0.00012,18.6724]
[1777479361946,36.24,76034.76,2.3,-0.79102,0.00012,18.63761]
[1777479362993,36.24,76034.76,2.3,-0.79102,0.00012,18.63761]
[1777479363040,36.24,76034.76,2.3,-0.79102,0.00012,18.63761]
[1777479362953,36.24,76033.26,2.3,-0.7912,0.00012,18.62775]
[1777479364036,36.24,76033.26,2.3,-0.7912,0.00012,18.62775]
[1777479364039,36.24,76031.97,2.3,-0.79136,0.00012,18.61933]
[1777479366982,36.25,76034.5,2.3,-0.79104,0.00012,18.63681]
[1777479367991,36.25,76030.49,2.3,-0.79152,0.00012,18.61028]
[1777479372017,36.25,76031.63,2.3,-0.79137,0.00012,18.61872]
[1777479375042,36.25,76034.81,2.3,-0.79097,0.00012,18.64052]
[1777479376045,36.25,76035.98,2.3,-0.79082,0.00012,18.64837]
[1777479377052,36.25,76033.32,2.3,-0.79115,0.00012,18.63066]
[1777479379065,36.25,76034.81,2.3,-0.79097,0.00012,18.64069]
[1777479381079,36.25,76036.53,2.3,-0.79075,0.00012,18.65219]
[1777479383094,36.25,76034.92,2.3,-0.79095,0.00012,18.64163]
[1777479384101,36.25,76032.25,2.3,-0.79127,0.00012,18.62399]
[1777479385108,36.25,76029.56,2.3,-0.7916,0.00012,18.60623]
[1777479387122,36.25,76025.49,2.3,-0.79209,0.00012,18.57928]
[1777479388129,36.25,76020.0,2.3,-0.79275,0.00012,18.54293]
[1777479392157,36.26,76014.58,2.3,-0.79343,0.00012,18.50315]
[1777479394171,36.26,76013.33,2.3,-0.79358,0.00012,18.49516]
[1777479397191,36.26,76004.24,2.3,-0.79467,0.00012,18.4349]
[1777479399206,36.26,76003.48,2.3,-0.79475,0.00012,18.43032]
[1777479400213,36.26,76002.5,2.3,-0.79486,0.00012,18.42402]
[1777479401220,36.26,76001.3,2.3,-0.795,0.00012,18.41625]
[1777479404241,36.26,76003.27,2.3,-0.79476,0.00012,18.42968]
[1777479406257,36.26,76004.53,2.3,-0.79461,0.00012,18.43818]
[1777479408271,36.26,76005.41,2.3,-0.7945,0.00012,18.44428]
[1777479409277,36.26,76015.9,2.3,-0.79322,0.00012,18.51468]
[1777479410285,36.26,76023.19,2.3,-0.79233,0.00012,18.56352]
[1777479415320,36.27,76023.84,2.3,-0.79224,0.00012,18.56833]
[1777479416327,36.27,76021.42,2.3,-0.79254,0.00012,18.55227]
[1777479417334,36.27,76014.85,2.3,-0.79333,0.00012,18.5085]
[1777479418341,36.27,76013.65,2.3,-0.79347,0.00012,18.50064]
[1777479422369,36.27,76012.73,2.3,-0.79357,0.00012,18.49518]
[1777479424383,36.27,76011.99,2.3,-0.79366,0.00012,18.49058]
[1777479427404,36.27,76014.68,2.3,-0.79332,0.00012,18.50909]
[1777479428411,36.27,76020.43,2.3,-0.79262,0.00012,18.54765]
[1777479429418,36.27,76023.08,2.3,-0.79229,0.00012,18.56544]
[1777479430425,36.27,76024.07,2.3,-0.79217,0.00012,18.57213]
[1777479435460,36.27,76024.21,2.3,-0.79215,0.00012,18.57343]
[1777479438481,36.27,76018.52,2.3,-0.79284,0.00012,18.53566]
[1777479440120,36.27,76019.5,2.3,-0.79272,0.00012,18.54232]
[1777479441506,36.27,76020.66,2.3,-0.79257,0.00012,18.55027]
[1777479444528,36.28,76019.29,2.3,-0.79273,0.00012,18.5414]
[1777479445535,36.28,76020.28,2.3,-0.79261,0.00012,18.54811]
[1777479448556,36.28,76017.6,2.3,-0.79293,0.00012,18.53047]
[1777479449563,36.28,76020.55,2.3,-0.79257,0.00012,18.55028]
[1777479450570,36.28,76019.26,2.3,-0.79272,0.00012,18.54175]
[1777479455605,36.28,76019.74,2.3,-0.79269,0.00012,18.54131]
[1777479456612,36.28,76025.86,2.3,-0.79194,0.00012,18.58223]
[1777479457619,36.28,76027.06,2.3,-0.7918,0.00012,18.59027]
[1777479458626,36.28,76019.18,2.3,-0.79275,0.00012,18.53772]
[1777479459633,36.28,76011.51,2.3,-0.79368,0.00012,18.48657]
[1777479460640,36.28,76006.67,2.3,-0.79427,0.00012,18.45436]
[1777479462654,36.28,76007.9,2.3,-0.79411,0.00012,18.46297]
[1777479463661,36.28,76010.08,2.3,-0.79384,0.00012,18.47772]
[1777479468696,36.28,76010.81,2.3,-0.79374,0.00012,18.48338]
[1777479470710,36.28,76013.9,2.3,-0.79336,0.00012,18.50432]
[1777479472724,36.28,76017.1,2.3,-0.79297,0.00012,18.52594]
[1777479473730,36.29,76019.53,2.3,-0.79267,0.00012,18.5424]
[1777479477759,36.29,76021.55,2.3,-0.79241,0.00012,18.55676]
[1777479478766,36.29,76023.13,2.3,-0.79221,0.00012,18.5675]
[1777479479773,36.29,76021.79,2.3,-0.79237,0.00012,18.55875]
[1777479481787,36.29,76020.28,2.3,-0.79254,0.00012,18.54908]
[1777479486822,36.29,76019.58,2.3,-0.79262,0.00012,18.54476]
[1777479487829,36.29,76018.67,2.3,-0.79273,0.00012,18.53876]
[1777479488836,36.29,76016.82,2.3,-0.79296,0.00012,18.5265]
[1777479489843,36.29,76014.76,2.3,-0.7932,0.00012,18.51284]
[1777479490849,36.29,76010.36,2.3,-0.79374,0.00012,18.48355]
[1777479491857,36.29,76006.02,2.3,-0.79426,0.00012,18.45469]
[1777479492867,36.29,76002.2,2.3,-0.79472,0.00012,18.42932]
[1777479493874,36.29,75998.7,2.3,-0.79514,0.00012,18.40611]
[1777479494881,36.29,75997.76,2.3,-0.79525,0.00012,18.40005]
[1777479496895,36.3,75995.65,2.3,-0.79549,0.00012,18.38643]
[1777479497902,36.3,75994.37,2.3,-0.79564,0.00012,18.37813]
[1777479498908,36.3,75986.02,2.3,-0.79664,0.00012,18.32246]
[1777479499916,36.3,75980.52,2.3,-0.7973,0.00012,18.28576]
[1777479502937,36.3,75974.3,2.3,-0.79803,0.00012,18.24458]
[1777479504951,36.3,75969.65,2.3,-0.79858,0.00012,18.21363]
[1777479507972,36.3,75972.45,2.3,-0.79824,0.00012,18.23296]
[1777479513007,36.3,75973.41,2.3,-0.79814,0.00012,18.23608]
[1777479513680,36.3,75973.41,2.3,-0.79814,0.00012,18.23608]
[1777479518043,36.31,75976.32,2.3,-0.79778,0.00012,18.2564]
[1777479523078,36.31,75974.33,2.3,-0.79801,0.00012,18.24368]
[1777479528113,36.31,75971.49,2.3,-0.79833,0.00012,18.22536]
[1777479531134,36.31,75975.68,2.3,-0.79782,0.00012,18.25399]
[1777479536173,36.31,75978.2,2.3,-0.79751,0.00012,18.27155]
[1777479541204,36.31,75977.7,2.3,-0.79756,0.00012,18.26877]
[1777479543218,36.32,75973.79,2.3,-0.79802,0.00012,18.24277]
[1777479545232,36.32,75970.97,2.3,-0.79835,0.00012,18.22413]
[1777479546239,36.32,75968.19,2.3,-0.79868,0.00012,18.2058]
[1777479551274,36.32,75969.45,2.3,-0.79851,0.00012,18.2152]
[1777479556672,36.32,75967.43,2.3,-0.79874,0.00012,18.20238]
[1777479558323,36.32,75957.71,2.3,-0.79988,0.00012,18.13772]
[1777479559330,36.32,75952.92,2.3,-0.80045,0.00012,18.10562]
[1777479560337,36.32,75946.48,2.3,-0.80121,0.00012,18.06244]
[1777479561344,36.32,75939.52,2.3,-0.80203,0.00012,18.01577]
[1777479562353,36.33,75934.07,2.3,-0.80268,0.00012,17.97914]
[1777479564367,36.33,75939.19,2.3,-0.80206,0.00012,18.01399]
[1777479569402,36.33,75938.46,2.3,-0.80214,0.00012,18.00967]
[1777479571416,36.33,75935.33,2.3,-0.80254,0.00012,17.98469]
[1777479576451,36.33,75935.8,2.3,-0.80247,0.00012,17.98863]
[1777479577458,36.33,75938.63,2.3,-0.80213,0.00012,18.00784]
[1777479581499,36.33,75856.98,2.3,-0.81164,0.00011,17.45589]
[1777479582420,36.33,75856.98,2.3,-0.81164,0.00011,17.45589]
[1777479582780,36.33,75856.98,2.3,-0.81164,0.00011,17.45589]
[1777479583116,36.33,75856.98,2.3,-0.81164,0.00011,17.45589]
[1777479583217,36.34,75829.78,2.3,-0.81472,0.00011,17.2721]
[1777479584153,36.34,75829.78,2.3,-0.81472,0.00011,17.2721]
[1777479584195,36.34,75826.75,2.3,-0.81507,0.00011,17.2515]
[1777479584432,36.34,75826.75,2.3,-0.81507,0.00011,17.2515]
[1777479584520,36.34,75825.8,2.3,-0.81517,0.00011,17.24527]
[1777479586554,36.34,75827.82,2.3,-0.81494,0.00011,17.25929]
[1777479586593,36.34,75828.58,2.3,-0.81485,0.00011,17.26471]
[1777479589603,36.34,75828.21,2.3,-0.81488,0.00011,17.26267]
[1777479589658,36.34,75836.78,2.3,-0.8139,0.00011,17.32127]
[1777479590562,36.34,75846.12,2.3,-0.81283,0.00011,17.38513]
[1777479591569,36.34,75850.91,2.3,-0.81227,0.00011,17.41807]
[1777479593155,36.34,75850.91,2.3,-0.81227,0.00011,17.41807]
[1777479593178,36.34,75852.17,2.3,-0.81213,0.00011,17.42667]
[1777479595295,36.34,75854.36,2.3,-0.81188,0.00011,17.44158]
[1777479595597,36.34,75854.52,2.3,-0.81186,0.00011,17.4427]
[1777479597610,36.34,75861.31,2.3,-0.81108,0.00012,17.48883]
[1777479599299,36.34,75861.31,2.3,-0.81108,0.00012,17.48883]
[1777479598618,36.34,75865.64,2.3,-0.81058,0.00012,17.51818]
[1777479599528,36.34,75865.64,2.3,-0.81058,0.00012,17.51818]
[1777479603653,36.34,75855.35,2.3,-0.81177,0.00011,17.44809]
[1777479604660,36.34,75849.76,2.3,-0.81241,0.00011,17.41009]
[1777479609695,36.34,75850.62,2.3,-0.8123,0.00011,17.41622]
[1777479614730,36.34,75849.39,2.3,-0.81243,0.00011,17.40856]
[1777479615737,36.34,75840.51,2.3,-0.81344,0.00011,17.34839]
[1777479616744,36.34,75838.96,2.3,-0.81362,0.00011,17.33799]
[1777479621779,36.35,75845.53,2.3,-0.81285,0.00011,17.38384]
[1777479626815,36.35,75844.02,2.3,-0.81301,0.00011,17.37415]
[1777479627832,36.35,75849.85,2.3,-0.81234,0.00011,17.41391]
[1777479628831,36.35,75857.59,2.3,-0.81145,0.00011,17.46658]
[1777479629838,36.35,75862.01,2.3,-0.81094,0.00012,17.49661]
[1777479631287,36.35,75862.01,2.3,-0.81094,0.00012,17.49661]
[1777479631292,36.35,75867.64,2.3,-0.81032,0.00012,17.53084]
[1777479632861,36.35,75874.35,2.3,-0.80954,0.00012,17.57688]
[1777479634390,36.35,75848.39,2.3,-0.81252,0.00011,17.4008]
[1777479634878,36.36,75833.09,2.3,-0.81422,0.00011,17.29985]
[1777479635405,36.36,75833.09,2.3,-0.81422,0.00011,17.29985]
[1777479635885,36.37,75832.06,2.3,-0.81427,0.00011,17.29654]
[1777479637414,36.38,75833.17,2.3,-0.81408,0.00011,17.30765]
[1777479637899,36.39,75834.92,2.3,-0.81382,0.00011,17.32292]
[1777479642176,36.41,75831.63,2.3,-0.81403,0.00011,17.31]
[1777479642184,36.41,75807.7,2.3,-0.81674,0.00011,17.14757]
[1777479642939,36.41,75790.01,2.3,-0.81873,0.00011,17.02719]
[1777479643946,36.41,75789.49,2.3,-0.81878,0.00011,17.02392]
[1777479645324,36.41,75789.49,2.3,-0.81878,0.00011,17.02392]
[1777479645359,36.41,75789.1,2.3,-0.81882,0.00011,17.02154]
[1777479647294,36.41,75788.82,2.3,-0.81885,0.00011,17.01991]
[1777479647368,36.41,75788.69,2.3,-0.81886,0.00011,17.01931]
[1777479649988,36.42,75784.19,2.3,-0.81934,0.00011,16.98947]
[1777479650996,36.42,75791.31,2.3,-0.81854,0.00011,17.03831]
[1777479652004,36.42,75795.44,2.3,-0.81807,0.00011,17.0667]
[1777479654018,36.42,75790.9,2.3,-0.81857,0.00011,17.03636]
[1777479659053,36.42,75798.99,2.3,-0.81765,0.00011,17.09265]
[1777479661067,36.42,75803.81,2.3,-0.81709,0.00011,17.12603]
[1777479664087,36.43,75810.1,2.3,-0.81637,0.00011,17.16952]
[1777479666102,36.43,75805.95,2.3,-0.81683,0.00011,17.14168]
[1777479668116,36.43,75797.14,2.3,-0.81782,0.00011,17.08217]
[1777479670130,36.43,75802.32,2.3,-0.81723,0.00011,17.11773]
[1777479672144,36.43,75807.68,2.3,-0.81662,0.00011,17.15437]
[1777479677179,36.43,75805.45,2.3,-0.81687,0.00011,17.13947]
[1777479682215,36.43,75808.29,2.3,-0.81655,0.00011,17.15898]
[1777479686242,36.43,75815.63,2.3,-0.81571,0.00011,17.20938]
[1777479687286,36.43,75815.63,2.3,-0.81571,0.00011,17.20938]
[1777479689283,36.43,75818.08,2.3,-0.81543,0.00011,17.22636]
[1777479689384,36.43,75817.58,2.3,-0.81548,0.00011,17.22305]
[1777479690270,36.43,75813.18,2.3,-0.81598,0.00011,17.19321]
[1777479692507,36.43,75810.96,2.3,-0.81626,0.00011,17.17417]
[1777479692521,36.43,75810.96,2.3,-0.81626,0.00011,17.17417]
[1777479692847,36.43,75810.96,2.3,-0.81626,0.00011,17.17417]
[1777479695411,36.43,75814.86,2.3,-0.81581,0.00011,17.20097]
[1777479695305,36.43,75807.77,2.3,-0.81661,0.00011,17.15287]
[1777479695437,36.43,75807.77,2.3,-0.81661,0.00011,17.15287]
[1777479695498,36.43,75807.77,2.3,-0.81661,0.00011,17.15287]
[1777479695520,36.43,75807.77,2.3,-0.81661,0.00011,17.15287]
[1777479698326,36.44,75820.49,2.3,-0.81517,0.00011,17.23979]
[1777479698653,36.44,75820.49,2.3,-0.81517,0.00011,17.23979]
[1777479698700,36.44,75820.49,2.3,-0.81517,0.00011,17.23979]
[1777479698769,36.44,75820.49,2.3,-0.81517,0.00011,17.23979]
[1777479701348,36.44,75823.4,2.3,-0.81483,0.00011,17.26017]
[1777479702965,36.44,75819.52,2.3,-0.81526,0.00011,17.23383]
[1777479703019,36.44,75819.52,2.3,-0.81526,0.00011,17.23383]
[1777479703207,36.44,75819.52,2.3,-0.81526,0.00011,17.23383]
[1777479706383,36.44,75822.07,2.3,-0.81497,0.00011,17.25153]
[1777479706948,36.44,75822.07,2.3,-0.81497,0.00011,17.25153]
[1777479706999,36.44,75822.07,2.3,-0.81497,0.00011,17.25153]
[1777479707020,36.44,75822.07,2.3,-0.81497,0.00011,17.25153]
[1777479709404,36.44,75823.59,2.3,-0.81479,0.00011,17.26202]
[1777479711448,36.44,75824.95,2.3,-0.81464,0.00011,17.27129]
[1777479711519,36.44,75824.95,2.3,-0.81464,0.00011,17.27129]
[1777479711759,36.44,75824.95,2.3,-0.81464,0.00011,17.27129]
[1777479714440,36.44,75826.21,2.3,-0.81449,0.00011,17.28013]
[1777479714492,36.44,75826.21,2.3,-0.81449,0.00011,17.28013]
[1777479714520,36.44,75826.21,2.3,-0.81449,0.00011,17.28013]
[1777479714621,36.44,75826.3,2.3,-0.81448,0.00011,17.28102]
[1777479720481,36.44,75831.21,2.3,-0.8139,0.00011,17.31514]
[1777479722219,36.44,75831.21,2.3,-0.8139,0.00011,17.31514]
[1777479722270,36.44,75831.21,2.3,-0.8139,0.00011,17.31514]
[1777479722619,36.44,75835.28,2.3,-0.81344,0.00011,17.34286]
[1777479728536,36.44,75840.77,2.3,-0.8128,0.00011,17.38071]
[1777479728540,36.44,75840.77,2.3,-0.8128,0.00011,17.38071]
[1777479728773,36.44,75840.77,2.3,-0.8128,0.00011,17.38071]
[1777479731555,36.44,75840.17,2.3,-0.81286,0.00011,17.37706]
[1777479731576,36.44,75840.17,2.3,-0.81286,0.00011,17.37706]
[1777479731769,36.44,75840.17,2.3,-0.81286,0.00011,17.37706]
[1777479731803,36.45,75840.96,2.3,-0.81277,0.00011,17.38256]
[1777479735633,36.45,75842.38,2.3,-0.8126,0.00011,17.39258]
[1777479735643,36.45,75842.38,2.3,-0.8126,0.00011,17.39258]
[1777479735773,36.45,75842.38,2.3,-0.8126,0.00011,17.39258]
[1777479737105,36.45,75842.53,2.3,-0.81258,0.00011,17.39372]
[1777479737174,36.45,75842.53,2.3,-0.81258,0.00011,17.39372]
[1777479738607,36.45,75834.89,2.3,-0.81346,0.00011,17.34163]
[1777479740849,36.45,75835.74,2.3,-0.81336,0.00011,17.34747]
[1777479740859,36.45,75835.74,2.3,-0.81336,0.00011,17.34747]
[1777479741019,36.45,75835.74,2.3,-0.81336,0.00011,17.34747]
[1777479742461,36.45,75836.93,2.3,-0.81322,0.00011,17.35561]
[1777479742525,36.45,75835.53,2.3,-0.81338,0.00011,17.34616]
[1777479742564,36.45,75835.53,2.3,-0.81338,0.00011,17.34616]
[1777479742635,36.45,75835.19,2.3,-0.81342,0.00011,17.34391]
[1777479746926,36.45,75832.7,2.3,-0.8137,0.00011,17.32719]
[1777479746978,36.45,75832.7,2.3,-0.8137,0.00011,17.32719]
[1777479747019,36.45,75832.7,2.3,-0.8137,0.00011,17.32719]
[1777479747079,36.45,75831.62,2.3,-0.81382,0.00011,17.31994]
[1777479752543,36.45,75831.27,2.3,-0.81389,0.00011,17.314]
[1777479752947,36.45,75831.27,2.3,-0.81389,0.00011,17.314]
[1777479752951,36.45,75831.27,2.3,-0.81389,0.00011,17.314]
[1777479753019,36.45,75831.27,2.3,-0.81389,0.00011,17.314]
[1777479753048,36.45,75831.19,2.3,-0.81389,0.00011,17.3137]
[1777479758749,36.45,75818.38,2.3,-0.81532,0.00011,17.22795]
[1777479759756,36.45,75812.41,2.3,-0.81599,0.00011,17.18759]
[1777479760763,36.45,75806.95,2.3,-0.81661,0.00011,17.15059]
[1777479761770,36.45,75802.08,2.3,-0.81715,0.00011,17.11763]
[1777479762776,36.45,75797.36,2.3,-0.81768,0.00011,17.08574]
[1777479767812,36.46,75797.74,2.3,-0.81762,0.00011,17.08955]
[1777479769826,36.46,75805.91,2.3,-0.81669,0.00011,17.14556]
[1777479770841,36.46,75813.63,2.3,-0.81582,0.00011,17.1982]
[1777479771848,36.46,75818.77,2.3,-0.81523,0.00011,17.2332]
[1777479773862,36.46,75823.7,2.3,-0.81467,0.00011,17.26685]
[1777479778897,36.46,75815.61,2.3,-0.81558,0.00011,17.21255]
[1777479779904,36.46,75810.23,2.3,-0.81618,0.00011,17.17605]
[1777479781918,36.46,75815.1,2.3,-0.81563,0.00011,17.2094]
[1777479785946,36.46,75820.61,2.3,-0.815,0.00011,17.24739]
[1777479786953,36.46,75828.11,2.3,-0.81414,0.00011,17.29845]
[1777479788968,36.46,75813.33,2.3,-0.81581,0.00011,17.19841]
[1777479789975,36.46,75811.49,2.3,-0.81602,0.00011,17.18613]
[1777479791908,36.47,75811.55,2.3,-0.816,0.00011,17.18676]
[1777479793290,36.47,75811.43,2.3,-0.81601,0.00011,17.18617]
[1777479793336,36.47,75811.43,2.3,-0.81601,0.00011,17.18617]
[1777479793519,36.47,75811.43,2.3,-0.81601,0.00011,17.18617]
[1777479793438,36.47,75811.41,2.3,-0.81601,0.00011,17.18626]
[1777479799038,36.47,75811.02,2.3,-0.81603,0.00011,17.18489]
[1777479801057,36.47,75801.63,2.3,-0.81709,0.00011,17.12125]
[1777479806092,36.47,75805.81,2.3,-0.81661,0.00011,17.15043]
[1777479807099,36.47,75810.4,2.3,-0.81609,0.00011,17.18173]
[1777479810120,36.47,75801.55,2.3,-0.81708,0.00011,17.12185]
[1777479812134,36.47,75797.85,2.3,-0.81752,0.00011,17.0929]
[1777479815155,36.48,75786.48,2.3,-0.81879,0.00011,17.01617]
[1777479816162,36.48,75778.24,2.3,-0.8197,0.00011,16.96039]
[1777479817392,36.48,75778.24,2.3,-0.8197,0.00011,16.96039]
[1777479817441,36.48,75778.24,2.3,-0.8197,0.00011,16.96039]
[1777479817523,36.48,75778.24,2.3,-0.8197,0.00011,16.96039]
[1777479823214,36.48,75777.67,2.3,-0.81975,0.00011,16.95749]
[1777479826235,36.48,75782.85,2.3,-0.81916,0.00011,16.99313]
[1777479828390,36.48,75782.5,2.3,-0.8192,0.00011,16.99084]
[1777479828442,36.48,75782.5,2.3,-0.8192,0.00011,16.99084]
[1777479828518,36.48,75782.5,2.3,-0.8192,0.00011,16.99084]
[1777479828492,36.48,75782.87,2.3,-0.81916,0.00011,16.99345]
[1777479832278,36.48,75776.78,2.3,-0.81983,0.00011,16.95241]
[1777479837313,36.48,75781.29,2.3,-0.81931,0.00011,16.984]
[1777479839479,36.48,75783.37,2.3,-0.81908,0.00011,16.99835]
[1777479839518,36.48,75783.37,2.3,-0.81908,0.00011,16.99835]
[1777479839531,36.48,75783.37,2.3,-0.81908,0.00011,16.99835]
[1777479839838,36.48,75784.34,2.3,-0.81897,0.00011,17.00513]
[1777479840028,36.48,75784.34,2.3,-0.81897,0.00011,17.00513]
[1777479840334,36.48,75783.13,2.3,-0.8191,0.00011,16.99706]
[1777479842348,36.49,75775.9,2.3,-0.8199,0.00011,16.94823]
[1777479843354,36.49,75771.45,2.3,-0.82039,0.00011,16.91818]
[1777479847383,36.49,75764.81,2.3,-0.82112,0.00011,16.87364]
[1777479851411,36.49,75770.05,2.3,-0.82052,0.00011,16.9101]
[1777479852417,36.49,75781.97,2.3,-0.81919,0.00011,16.99137]
[1777479853425,36.49,75783.48,2.3,-0.81902,0.00011,17.00183]
[1777479856446,36.49,75775.63,2.3,-0.81989,0.00011,16.94894]
[1777479857453,36.49,75791.38,2.3,-0.81812,0.00011,17.05625]
[1777479858520,36.49,75799.43,2.3,-0.81721,0.00011,17.11135]
[1777479859381,36.49,75799.43,2.3,-0.81721,0.00011,17.11135]
[1777479859513,36.49,75799.43,2.3,-0.81721,0.00011,17.11135]
[1777479859544,36.49,75767.12,2.3,-0.82082,0.00011,16.89182]
[1777479860489,36.49,75761.23,2.3,-0.82147,0.00011,16.85173]
[1777479860722,36.49,75761.23,2.3,-0.82147,0.00011,16.85173]
[1777479861489,36.49,75761.23,2.3,-0.82147,0.00011,16.85173]
[1777479861496,36.49,75761.12,2.3,-0.82148,0.00011,16.85115]
[1777479862510,36.49,75761.12,2.3,-0.82148,0.00011,16.85115]
[1777479862627,36.5,75761.19,2.3,-0.82147,0.00011,16.85187]
[1777479862679,36.5,75761.19,2.3,-0.82147,0.00011,16.85187]
[1777479862943,36.5,75761.19,2.3,-0.82147,0.00011,16.85187]
[1777479864505,36.5,75758.18,2.3,-0.8218,0.00011,16.83161]
[1777479864519,36.5,75732.25,2.3,-0.82465,0.00011,16.65512]
[1777479865526,36.5,75722.31,2.3,-0.82574,0.00011,16.58733]
[1777479866533,36.5,75718.96,2.3,-0.8261,0.00011,16.56453]
[1777479867540,36.5,75712.56,2.3,-0.8268,0.00011,16.521]
[1777479867908,36.5,75712.56,2.3,-0.8268,0.00011,16.521]
[1777479873582,36.5,75714.3,2.3,-0.82661,0.00011,16.53046]
[1777479875211,36.5,75711.18,2.3,-0.82694,0.00011,16.50959]
[1777479875599,36.5,75686.29,2.3,-0.82963,0.00011,16.34005]
[1777479875877,36.5,75686.29,2.3,-0.82963,0.00011,16.34005]
[1777479876606,36.5,75685.83,2.3,-0.82968,0.00011,16.33688]
[1777479877554,36.5,75685.83,2.3,-0.82968,0.00011,16.33688]
[1777479877622,36.5,75685.83,2.3,-0.82968,0.00011,16.33688]
[1777479877616,36.5,75685.86,2.3,-0.82967,0.00011,16.33729]
[1777479878499,36.5,75685.86,2.3,-0.82967,0.00011,16.33729]
[1777479878623,36.5,75686.8,2.3,-0.82957,0.00011,16.34392]
[1777479879722,36.5,75684.69,2.3,-0.82979,0.00011,16.32972]
[1777479881644,36.51,75689.86,2.3,-0.82923,0.00011,16.36559]
[1777479883438,36.51,75689.86,2.3,-0.82923,0.00011,16.36559]
[1777479883447,36.51,75684.22,2.3,-0.82983,0.00011,16.32756]
[1777479885588,36.51,75684.55,2.3,-0.82979,0.00011,16.32982]
[1777479885627,36.51,75697.63,2.3,-0.82837,0.00011,16.41971]
[1777479885673,36.51,75713.93,2.3,-0.82659,0.00011,16.53141]
[1777479886680,36.51,75721.38,2.3,-0.82578,0.00011,16.58254]
[1777479889527,36.51,75724.43,2.3,-0.82544,0.00011,16.60359]
[1777479896750,36.52,75719.3,2.3,-0.82596,0.00011,16.5709]
[1777479900777,36.52,75714.99,2.3,-0.82642,0.00011,16.54253]
[1777479903799,36.52,75724.98,2.3,-0.82532,0.00011,16.61125]
[1777479904806,36.52,75731.52,2.3,-0.8246,0.00011,16.65601]
[1777479905820,36.52,75739.43,2.3,-0.82373,0.00011,16.71004]
[1777479906827,36.52,75744.83,2.3,-0.82313,0.00011,16.74693]
[1777479907831,36.52,75748.93,2.3,-0.82268,0.00011,16.7749]
[1777479912866,36.52,75757.77,2.3,-0.82169,0.00011,16.83608]
[1777479915887,36.52,75749.71,2.3,-0.82257,0.00011,16.78161]
[1777479917901,36.53,75744.58,2.3,-0.82313,0.00011,16.74701]
[1777479919915,36.53,75740.26,2.3,-0.8236,0.00011,16.71772]
[1777479921929,36.53,75745.41,2.3,-0.82303,0.00011,16.75295]
[1777479923834,36.53,75746.5,2.3,-0.82291,0.00011,16.76041]
[1777479923886,36.53,75746.5,2.3,-0.82291,0.00011,16.76041]
[1777479924019,36.53,75746.5,2.3,-0.82291,0.00011,16.76041]
[1777479925174,36.53,75746.24,2.3,-0.82294,0.00011,16.75883]
[1777479925253,36.53,75746.24,2.3,-0.82294,0.00011,16.75883]
[1777479925280,36.53,75746.24,2.3,-0.82294,0.00011,16.75883]
[1777479925304,36.53,75747.04,2.3,-0.82285,0.00011,16.76446]
[1777479925957,36.53,75754.29,2.3,-0.82204,0.00011,16.81415]
[1777479926773,36.53,75754.29,2.3,-0.82204,0.00011,16.81415]
[1777479927025,36.53,75754.29,2.3,-0.82204,0.00011,16.81415]
[1777479927076,36.53,75757.35,2.3,-0.8217,0.00011,16.83524]
[1777479930447,36.53,75755.53,2.3,-0.82189,0.00011,16.82333]
[1777479930498,36.53,75755.53,2.3,-0.82189,0.00011,16.82333]
[1777479930535,36.53,75755.53,2.3,-0.82189,0.00011,16.82333]
[1777479933006,36.53,75749.27,2.3,-0.8226,0.00011,16.77734]
[1777479933952,36.53,75749.27,2.3,-0.8226,0.00011,16.77734]
[1777479934005,36.53,75749.27,2.3,-0.8226,0.00011,16.77734]
[1777479934032,36.53,75749.27,2.3,-0.8226,0.00011,16.77734]
[1777479934084,36.53,75749.27,2.3,-0.8226,0.00011,16.77734]
[1777479934273,36.53,75749.27,2.3,-0.8226,0.00011,16.77734]
[1777479934721,36.53,75750.04,2.3,-0.82251,0.00011,16.78274]
[1777479934768,36.53,75750.04,2.3,-0.82251,0.00011,16.78274]
[1777479934773,36.53,75750.04,2.3,-0.82251,0.00011,16.78274]
[1777479935020,36.53,75754.05,2.3,-0.82207,0.00011,16.81018]
[1777479935986,36.53,75754.05,2.3,-0.82207,0.00011,16.81018]
[1777479936025,36.53,75754.05,2.3,-0.82207,0.00011,16.81018]
[1777479936027,36.53,75753.86,2.3,-0.82209,0.00011,16.80899]
[1777479939771,36.53,75757.66,2.3,-0.82166,0.00011,16.83514]
[1777479939808,36.53,75757.66,2.3,-0.82166,0.00011,16.83514]
[1777479940026,36.53,75757.66,2.3,-0.82166,0.00011,16.83514]
[1777479945090,36.53,75757.36,2.3,-0.82169,0.00011,16.83353]
[1777479945890,36.53,75757.36,2.3,-0.82169,0.00011,16.83353]
[1777479946025,36.53,75757.36,2.3,-0.82169,0.00011,16.83353]
[1777479946074,36.53,75757.36,2.3,-0.82169,0.00011,16.83353]
[1777479947687,36.53,75757.45,2.3,-0.82168,0.00011,16.83422]
[1777479947760,36.53,75759.19,2.3,-0.82148,0.00011,16.84614]
[1777479947782,36.53,75759.19,2.3,-0.82148,0.00011,16.84614]
[1777479947805,36.53,75759.19,2.3,-0.82148,0.00011,16.84614]
[1777479948195,36.53,75759.19,2.3,-0.82148,0.00011,16.84614]
[1777479948272,36.53,75759.19,2.3,-0.82148,0.00011,16.84614]
[1777479948295,36.54,75756.86,2.3,-0.82174,0.00011,16.83034]
[1777479949118,36.54,75746.72,2.3,-0.82286,0.00011,16.76142]
[1777479950125,36.54,75742.09,2.3,-0.82337,0.00011,16.73006]
[1777479951694,36.54,75742.09,2.3,-0.82337,0.00011,16.73006]
[1777479951746,36.54,75742.77,2.3,-0.82329,0.00011,16.73489]
[1777479951777,36.54,75742.77,2.3,-0.82329,0.00011,16.73489]
[1777479952507,36.54,75742.77,2.3,-0.82329,0.00011,16.73489]
[1777479952522,36.54,75742.77,2.3,-0.82329,0.00011,16.73489]
[1777479952621,36.54,75742.77,2.3,-0.82329,0.00011,16.73489]
[1777479952650,36.54,75742.43,2.3,-0.82332,0.00011,16.73264]
[1777479952729,36.54,75742.43,2.3,-0.82332,0.00011,16.73264]
[1777479952770,36.54,75742.43,2.3,-0.82332,0.00011,16.73264]
[1777479953146,36.54,75743.77,2.3,-0.82317,0.00011,16.74197]
[1777479958181,36.54,75749.74,2.3,-0.8225,0.00011,16.78346]
[1777479962041,36.54,75753.01,2.3,-0.82213,0.00011,16.80605]
[1777479962119,36.54,75753.01,2.3,-0.82213,0.00011,16.80605]
[1777479962219,36.54,75753.01,2.3,-0.82213,0.00011,16.80605]
[1777479962233,36.54,75753.01,2.3,-0.82213,0.00011,16.80605]
[1777479962276,36.54,75753.01,2.3,-0.82213,0.00011,16.80605]
[1777479962334,36.54,75754.19,2.3,-0.822,0.00011,16.81417]
[1777479964235,36.54,75750.07,2.3,-0.82245,0.00011,16.78631]
[1777479965232,36.54,75734.2,2.3,-0.8242,0.00011,16.67826]
[1777479966239,36.54,75732.59,2.3,-0.82438,0.00011,16.6673]
[1777479968496,36.54,75732.66,2.3,-0.82437,0.00011,16.6678]
[1777479968527,36.54,75732.66,2.3,-0.82437,0.00011,16.6678]
[1777479968543,36.54,75732.66,2.3,-0.82437,0.00011,16.6678]
[1777479968697,36.54,75732.66,2.3,-0.82437,0.00011,16.6678]
[1777479968722,36.54,75732.06,2.3,-0.82443,0.00011,16.66373]
[1777479968865,36.54,75732.06,2.3,-0.82443,0.00011,16.66373]
[1777479974152,36.54,75731.16,2.3,-0.82453,0.00011,16.65776]
[1777479974205,36.54,75731.16,2.3,-0.82453,0.00011,16.65776]
[1777479974278,36.54,75731.16,2.3,-0.82453,0.00011,16.65776]
[1777479978560,36.54,75728.8,2.3,-0.82479,0.00011,16.64188]
[1777479978569,36.54,75728.8,2.3,-0.82479,0.00011,16.64188]
[1777479978619,36.54,75728.8,2.3,-0.82479,0.00011,16.64188]
[1777479978661,36.54,75730.22,2.3,-0.82463,0.00011,16.65161]
[1777479978771,36.54,75730.22,2.3,-0.82463,0.00011,16.65161]
[1777479979333,36.54,75738.98,2.3,-0.82367,0.00011,16.71131]
[1777479980338,36.54,75741.8,2.3,-0.82336,0.00011,16.73046]
[1777479981345,36.54,75747.55,2.3,-0.82273,0.00011,16.76953]
[1777479982555,36.54,75747.55,2.3,-0.82273,0.00011,16.76953]
[1777479982583,36.54,75747.55,2.3,-0.82273,0.00011,16.76953]
[1777479982626,36.54,75747.65,2.3,-0.82272,0.00011,16.77008]
[1777479982801,36.54,75747.65,2.3,-0.82272,0.00011,16.77008]
[1777479983025,36.54,75747.65,2.3,-0.82272,0.00011,16.77008]
[1777479983359,36.54,75753.42,2.3,-0.82208,0.00011,16.80951]
[1777479985821,36.54,75755.01,2.3,-0.8219,0.00011,16.82057]
[1777479985873,36.54,75755.01,2.3,-0.8219,0.00011,16.82057]
[1777479986024,36.54,75755.01,2.3,-0.8219,0.00011,16.82057]
[1777479989448,36.54,75759.02,2.3,-0.82146,0.00011,16.84765]
[1777479989500,36.54,75759.02,2.3,-0.82146,0.00011,16.84765]
[1777479989521,36.54,75759.02,2.3,-0.82146,0.00011,16.84765]
[1777479990673,36.54,75759.51,2.3,-0.82141,0.00011,16.8509]
[1777479990686,36.54,75759.51,2.3,-0.82141,0.00011,16.8509]
[1777479990730,36.54,75759.33,2.3,-0.82143,0.00011,16.84959]
[1777479990780,36.54,75759.33,2.3,-0.82143,0.00011,16.84959]
[1777479995964,36.54,75757.43,2.3,-0.82168,0.00011,16.83218]
[1777479996027,36.54,75757.43,2.3,-0.82168,0.00011,16.83218]
[1777479996077,36.54,75757.43,2.3,-0.82168,0.00011,16.83218]
[1777479996119,36.54,75757.43,2.3,-0.82168,0.00011,16.83218]
[1777479996171,36.54,75757.43,2.3,-0.82168,0.00011,16.83218]
[1777479996280,36.54,75757.43,2.3,-0.82168,0.00011,16.83218]
[1777479996713,36.54,75757.43,2.3,-0.82168,0.00011,16.83218]
[1777479996449,36.54,75757.37,2.3,-0.82168,0.00011,16.83172]
[1777479996777,36.54,75757.37,2.3,-0.82168,0.00011,16.83172]
[1777479997457,36.54,75758.67,2.3,-0.82154,0.00011,16.84052]
[1777479999471,36.54,75752.79,2.3,-0.82219,0.00011,16.80039]
[1777480001359,36.54,75751.0,2.3,-0.82239,0.00011,16.78821]
[1777480001526,36.54,75751.0,2.3,-0.82239,0.00011,16.78821]
[1777480001642,36.54,75751.0,2.3,-0.82239,0.00011,16.78821]
[1777480001743,36.54,75755.97,2.3,-0.82184,0.00011,16.8219]
[1777480001863,36.54,75755.97,2.3,-0.82184,0.00011,16.8219]
[1777480002045,36.54,75755.97,2.3,-0.82184,0.00011,16.8219]
[1777480002492,36.54,75758.29,2.3,-0.82159,0.00011,16.8375]
[1777480003297,36.54,75758.29,2.3,-0.82159,0.00011,16.8375]
[1777480003305,36.54,75758.29,2.3,-0.82159,0.00011,16.8375]
[1777480003523,36.54,75758.29,2.3,-0.82159,0.00011,16.8375]
[1777480006521,36.54,75763.88,2.3,-0.82097,0.00011,16.87524]
[1777480008535,36.54,75772.33,2.3,-0.82004,0.00011,16.93249]
[1777480009542,36.54,75778.87,2.3,-0.81931,0.00011,16.97677]
[1777480013569,36.53,75783.65,2.3,-0.81883,0.00011,17.00626]
[1777480015584,36.53,75788.18,2.3,-0.81833,0.00011,17.03665]
[1777480016611,36.53,75792.3,2.3,-0.81787,0.00011,17.06446]
[1777480018620,36.53,75798.83,2.3,-0.81714,0.00011,17.10866]
[1777480020634,36.53,75803.14,2.3,-0.81667,0.00011,17.13737]
[1777480023656,36.52,75798.48,2.3,-0.81721,0.00011,17.10485]
[1777480025363,36.52,75798.09,2.3,-0.81725,0.00011,17.10192]
[1777480025530,36.52,75798.09,2.3,-0.81725,0.00011,17.10192]
[1777480025542,36.52,75798.09,2.3,-0.81725,0.00011,17.10192]
[1777480025558,36.52,75798.09,2.3,-0.81725,0.00011,17.10192]
[1777480025662,36.52,75798.09,2.3,-0.81725,0.00011,17.10192]
[1777480025772,36.52,75798.09,2.3,-0.81725,0.00011,17.10192]
[1777480025763,36.52,75797.87,2.3,-0.81728,0.00011,17.10017]
[1777480028691,36.52,75811.1,2.3,-0.81581,0.00011,17.18909]
[1777480030705,36.52,75816.38,2.3,-0.81522,0.00011,17.22426]
[1777480033050,36.52,75816.85,2.3,-0.81518,0.00011,17.22663]
[1777480033052,36.52,75816.85,2.3,-0.81518,0.00011,17.22663]
[1777480033102,36.52,75816.85,2.3,-0.81518,0.00011,17.22663]
[1777480033274,36.52,75816.85,2.3,-0.81518,0.00011,17.22663]
[1777480033630,36.52,75816.85,2.3,-0.81518,0.00011,17.22663]
[1777480033727,36.52,75816.3,2.3,-0.81525,0.00011,17.22248]
[1777480038761,36.51,75811.46,2.3,-0.81584,0.00011,17.18753]
[1777480040346,36.51,75809.95,2.3,-0.81601,0.00011,17.17687]
[1777480040398,36.51,75809.95,2.3,-0.81601,0.00011,17.17687]
[1777480040419,36.51,75809.95,2.3,-0.81601,0.00011,17.17687]
[1777480040471,36.51,75809.95,2.3,-0.81601,0.00011,17.17687]
[1777480040525,36.51,75809.95,2.3,-0.81601,0.00011,17.17687]
[1777480040776,36.51,75808.75,2.3,-0.81616,0.00011,17.16835]
[1777480045811,36.5,75806.86,2.3,-0.8164,0.00011,17.15368]
[1777480047669,36.5,75806.86,2.3,-0.8164,0.00011,17.15368]
[1777480047771,36.5,75806.86,2.3,-0.8164,0.00011,17.15368]
[1777480047779,36.5,75806.86,2.3,-0.8164,0.00011,17.15368]
[1777480047768,36.5,75803.93,2.3,-0.81674,0.00011,17.13307]
[1777480051482,36.5,75802.34,2.3,-0.81694,0.00011,17.12137]
[1777480051519,36.5,75802.34,2.3,-0.81694,0.00011,17.12137]
[1777480051536,36.5,75802.34,2.3,-0.81694,0.00011,17.12137]
[1777480051579,36.5,75804.01,2.3,-0.81679,0.00011,17.12828]
[1777480053845,36.5,75803.89,2.3,-0.81681,0.00011,17.12684]
[1777480053850,36.5,75803.89,2.3,-0.81681,0.00011,17.12684]
[1777480054021,36.5,75803.89,2.3,-0.81681,0.00011,17.12684]
[1777480056888,36.49,75810.87,2.3,-0.81604,0.00011,17.17303]
[1777480057855,36.49,75810.87,2.3,-0.81604,0.00011,17.17303]
[1777480057907,36.49,75810.87,2.3,-0.81604,0.00011,17.17303]
[1777480057998,36.49,75810.87,2.3,-0.81604,0.00011,17.17303]
[1777480058020,36.49,75810.87,2.3,-0.81604,0.00011,17.17303]
[1777480058100,36.49,75813.49,2.3,-0.81576,0.00011,17.19045]
[1777480061104,36.49,75813.68,2.3,-0.81575,0.00011,17.19094]
[1777480063302,36.47,75811.76,2.3,-0.81611,0.00011,17.16965]
[1777480063381,36.47,75811.76,2.3,-0.81611,0.00011,17.16965]
[1777480063519,36.47,75811.76,2.3,-0.81611,0.00011,17.16965]
[1777480063524,36.47,75811.76,2.3,-0.81611,0.00011,17.16965]
[1777480063567,36.47,75811.76,2.3,-0.81611,0.00011,17.16965]
[1777480063769,36.47,75811.76,2.3,-0.81611,0.00011,17.16965]
[1777480063615,36.46,75809.66,2.3,-0.81644,0.00011,17.14988]
[1777480063937,36.44,75811.11,2.3,-0.81636,0.00011,17.15454]
[1777480068971,36.38,75813.49,2.3,-0.81653,0.00011,17.1451]
[1777480070034,36.38,75813.49,2.3,-0.81653,0.00011,17.1451]
[1777480070086,36.38,75813.49,2.3,-0.81653,0.00011,17.1451]
[1777480070277,36.38,75813.49,2.3,-0.81653,0.00011,17.1451]
[1777480071970,36.35,75813.58,2.3,-0.81669,0.00011,17.13585]
[1777480072014,36.35,75813.58,2.3,-0.81669,0.00011,17.13585]
[1777480072019,36.35,75813.58,2.3,-0.81669,0.00011,17.13585]
[1777480072029,36.34,75813.37,2.3,-0.8168,0.00011,17.1296]
[1777480074007,36.32,75807.12,2.3,-0.81765,0.00011,17.07854]
[1777480075438,36.32,75807.12,2.3,-0.81765,0.00011,17.07854]
[1777480075490,36.32,75807.12,2.3,-0.81765,0.00011,17.07854]
[1777480075519,36.32,75807.12,2.3,-0.81765,0.00011,17.07854]
[1777480076173,36.31,75803.55,2.3,-0.81811,0.00011,17.05064]
[1777480076225,36.31,75803.55,2.3,-0.81811,0.00011,17.05064]
[1777480076278,36.31,75803.55,2.3,-0.81811,0.00011,17.05064]
[1777480076375,36.3,75802.72,2.3,-0.81826,0.00011,17.04187]
[1777480080971,36.29,75800.55,2.3,-0.81861,0.00011,17.02067]
[1777480081019,36.29,75800.55,2.3,-0.81861,0.00011,17.02067]
[1777480081032,36.29,75800.55,2.3,-0.81861,0.00011,17.02067]
[1777480082930,36.28,75798.26,2.3,-0.81892,0.00011,17.00205]
[1777480083032,36.28,75798.26,2.3,-0.81892,0.00011,17.00205]
[1777480083614,36.28,75798.26,2.3,-0.81892,0.00011,17.00205]
[1777480083715,36.28,75799.72,2.3,-0.81876,0.00011,17.0118]
[1777480088713,36.27,75801.03,2.3,-0.81872,0.00011,17.01473]
[1777480088716,36.27,75801.03,2.3,-0.81872,0.00011,17.01473]
[1777480088774,36.27,75801.03,2.3,-0.81872,0.00011,17.01473]
[1777480091405,36.26,75800.51,2.3,-0.81879,0.00011,17.01041]
[1777480091438,36.26,75800.51,2.3,-0.81879,0.00011,17.01041]
[1777480091519,36.26,75800.51,2.3,-0.81879,0.00011,17.01041]
[1777480091620,36.26,75800.41,2.3,-0.8188,0.00011,17.00948]
[1777480096076,36.26,75801.77,2.3,-0.81867,0.00011,17.01779]
[1777480096128,36.26,75801.77,2.3,-0.81867,0.00011,17.01779]
[1777480096272,36.26,75801.77,2.3,-0.81867,0.00011,17.01779]
[1777480099329,36.26,75801.72,2.3,-0.81869,0.00011,17.01629]
[1777480099381,36.26,75801.72,2.3,-0.81869,0.00011,17.01629]
[1777480099520,36.26,75801.72,2.3,-0.81869,0.00011,17.01629]
[1777480099621,36.26,75801.7,2.3,-0.8187,0.00011,17.01578]
[1777480101790,36.26,75802.53,2.3,-0.81861,0.00011,17.02108]
[1777480102025,36.26,75802.58,2.3,-0.81861,0.00011,17.02103]
[1777480102027,36.26,75802.58,2.3,-0.81861,0.00011,17.02103]
[1777480105753,36.25,75798.54,2.3,-0.81909,0.00011,16.99225]
[1777480105769,36.25,75798.54,2.3,-0.81909,0.00011,16.99225]
[1777480105855,36.25,75799.2,2.3,-0.81902,0.00011,16.99642]
[1777480106890,36.25,75798.82,2.3,-0.81907,0.00011,16.99346]
[1777480107019,36.25,75798.82,2.3,-0.81907,0.00011,16.99346]
[1777480107273,36.25,75798.82,2.3,-0.81907,0.00011,16.99346]
[1777480110482,36.25,75796.5,2.3,-0.81935,0.00011,16.97654]
[1777480110519,36.25,75796.5,2.3,-0.81935,0.00011,16.97654]
[1777480110583,36.25,75790.57,2.3,-0.82002,0.00011,16.93572]
[1777480111161,36.25,75790.57,2.3,-0.82002,0.00011,16.93572]
[1777480111272,36.25,75790.57,2.3,-0.82002,0.00011,16.93572]
[1777480111808,36.25,75790.57,2.3,-0.82002,0.00011,16.93572]
[1777480115295,36.25,75785.96,2.3,-0.82058,0.00011,16.89906]
[1777480116354,36.25,75785.96,2.3,-0.82058,0.00011,16.89906]
[1777480116472,36.25,75785.96,2.3,-0.82058,0.00011,16.89906]
[1777480116524,36.25,75785.96,2.3,-0.82058,0.00011,16.89906]
[1777480116574,36.24,75780.32,2.3,-0.82121,0.00011,16.86029]
[1777480117271,36.24,75780.32,2.3,-0.82121,0.00011,16.86029]
[1777480122400,36.24,75778.45,2.3,-0.82144,0.00011,16.84664]
[1777480122452,36.24,75778.45,2.3,-0.82144,0.00011,16.84664]
[1777480122519,36.24,75778.45,2.3,-0.82144,0.00011,16.84664]
[1777480122953,36.24,75777.85,2.3,-0.82151,0.00011,16.84233]
[1777480123005,36.24,75777.85,2.3,-0.82151,0.00011,16.84233]
[1777480123024,36.24,75777.85,2.3,-0.82151,0.00011,16.84233]
[1777480123357,36.24,75777.34,2.3,-0.82157,0.00011,16.83864]
[1777480128394,36.24,75776.61,2.3,-0.82167,0.00011,16.83257]
[1777480129109,36.24,75776.61,2.3,-0.82167,0.00011,16.83257]
[1777480129161,36.24,75776.61,2.3,-0.82167,0.00011,16.83257]
[1777480129401,36.24,75779.0,2.3,-0.8214,0.00011,16.84877]
[1777480130279,36.24,75779.0,2.3,-0.8214,0.00011,16.84877]
[1777480133785,36.24,75778.17,2.3,-0.82151,0.00011,16.84243]
[1777480133802,36.24,75778.17,2.3,-0.82151,0.00011,16.84243]
[1777480133804,36.24,75779.94,2.3,-0.82131,0.00011,16.85436]
[1777480134276,36.24,75779.94,2.3,-0.82131,0.00011,16.85436]
[1777480139471,36.23,75779.16,2.3,-0.82143,0.00011,16.8471]
[1777480142698,36.23,75785.88,2.3,-0.8207,0.00011,16.89208]
[1777480143499,36.23,75789.56,2.3,-0.82029,0.00011,16.91703]
[1777480145513,36.23,75794.65,2.3,-0.81973,0.00011,16.95126]
[1777480146520,36.23,75803.57,2.3,-0.81873,0.00011,17.01201]
[1777480147527,36.23,75812.61,2.3,-0.81772,0.00011,17.07362]
[1777480148533,36.22,75819.02,2.3,-0.817,0.00011,17.11712]
[1777480149540,36.22,75820.55,2.3,-0.81683,0.00011,17.12716]
[1777480151555,36.22,75822.77,2.3,-0.81659,0.00011,17.14176]
[1777480152562,36.22,75819.64,2.3,-0.81695,0.00011,17.12004]
[1777480153569,36.22,75826.17,2.3,-0.81621,0.00011,17.16444]
[1777480154374,36.22,75826.17,2.3,-0.81621,0.00011,17.16444]
[1777480154576,36.22,75828.06,2.3,-0.816,0.00011,17.17703]
[1777480155583,36.22,75833.64,2.3,-0.81537,0.00011,17.21484]
[1777480156281,36.22,75833.64,2.3,-0.81537,0.00011,17.21484]
[1777480156590,36.22,75838.57,2.3,-0.81482,0.00011,17.24829]
[1777480157597,36.22,75842.02,2.3,-0.81443,0.00011,17.27157]
[1777480159611,36.22,75844.36,2.3,-0.81417,0.00011,17.28692]
[1777480160618,36.21,75842.33,2.3,-0.81441,0.00011,17.27272]
[1777480162632,36.21,75841.21,2.3,-0.81455,0.00011,17.26446]
[1777480165653,36.21,75840.24,2.3,-0.81467,0.00011,17.25696]
[1777480170688,36.21,75839.45,2.3,-0.81479,0.00011,17.25023]
[1777480171694,36.21,75840.77,2.3,-0.81467,0.00011,17.25485]
[1777480172701,36.21,75841.83,2.3,-0.81456,0.00011,17.26183]
[1777480174716,36.2,75839.97,2.3,-0.81478,0.00011,17.24847]
[1777480176730,36.2,75836.16,2.3,-0.81523,0.00011,17.22171]
[1777480178744,36.2,75837.81,2.3,-0.81505,0.00011,17.23236]
[1777480183779,36.2,75837.63,2.3,-0.8151,0.00011,17.22952]
[1777480185797,36.2,75836.67,2.3,-0.81522,0.00011,17.22234]
[1777480188818,36.19,75837.52,2.3,-0.81514,0.00011,17.22727]
[1777480192852,36.19,75820.42,2.3,-0.8171,0.00011,17.10908]
[1777480193859,36.18,75810.25,2.3,-0.81831,0.00011,17.0362]
[1777480194867,36.18,75808.56,2.3,-0.81853,0.00011,17.02309]
[1777480195875,36.18,75810.26,2.3,-0.81834,0.00011,17.03454]
[1777480196528,36.18,75810.26,2.3,-0.81834,0.00011,17.03454]
[1777480196882,36.18,75810.93,2.3,-0.81826,0.00011,17.03894]
[1777480197889,36.18,75816.1,2.3,-0.81768,0.00011,17.07416]
[1777480198896,36.18,75815.22,2.3,-0.81779,0.00011,17.06791]
[1777480200955,36.18,75795.98,2.3,-0.81997,0.00011,16.93542]
[1777480201925,36.17,75789.79,2.3,-0.82067,0.00011,16.89266]
[1777480202932,36.17,75790.66,2.3,-0.82057,0.00011,16.89854]
[1777480204946,36.17,75786.0,2.3,-0.8211,0.00011,16.86628]
[1777480207967,36.17,75790.04,2.3,-0.82065,0.00011,16.89372]
[1777480208973,36.17,75786.53,2.3,-0.82104,0.00011,16.86951]
[1777480210781,36.17,75786.53,2.3,-0.82104,0.00011,16.86951]
[1777480210875,36.17,75787.08,2.3,-0.82099,0.00011,16.87305]
[1777480213002,36.17,75793.08,2.3,-0.82032,0.00011,16.914]
[1777480218649,36.17,75790.74,2.3,-0.82059,0.00011,16.89728]
[1777480218832,36.17,75790.74,2.3,-0.82059,0.00011,16.89728]
[1777480218846,36.17,75805.65,2.3,-0.81892,0.00011,16.99941]
[1777480219053,36.17,75814.96,2.3,-0.81786,0.00011,17.06326]
[1777480220060,36.17,75811.14,2.3,-0.8183,0.00011,17.03674]
[1777480222216,36.17,75810.89,2.3,-0.81834,0.00011,17.03478]
[1777480222270,36.17,75809.27,2.3,-0.81852,0.00011,17.02343]
[1777480224596,36.17,75808.6,2.3,-0.8186,0.00011,17.0186]
[1777480224651,36.17,75808.6,2.3,-0.8186,0.00011,17.0186]
[1777480224783,36.17,75808.6,2.3,-0.8186,0.00011,17.0186]
[1777480226647,36.16,75812.38,2.3,-0.81824,0.00011,17.0409]
[1777480226748,36.15,75818.54,2.3,-0.81758,0.00011,17.08065]
[1777480227110,36.14,75822.21,2.3,-0.81722,0.00011,17.10276]
[1777480228583,36.14,75822.21,2.3,-0.81722,0.00011,17.10276]
[1777480228621,36.14,75822.28,2.3,-0.81727,0.00011,17.09989]
[1777480230934,36.14,75823.49,2.3,-0.81713,0.00011,17.108]
[1777480230987,36.14,75823.49,2.3,-0.81713,0.00011,17.108]
[1777480232480,36.13,75824.25,2.3,-0.81709,0.00011,17.10868]
[1777480232506,36.13,75830.3,2.3,-0.81643,0.00011,17.14824]
[1777480233152,36.12,75837.94,2.3,-0.8156,0.00011,17.19819]
[1777480235180,36.12,75845.04,2.3,-0.81482,0.00011,17.24521]
[1777480236184,36.12,75857.81,2.3,-0.81335,0.00012,17.33258]
[1777480237191,36.12,75853.61,2.3,-0.81384,0.00011,17.30363]
[1777480238198,36.12,75849.27,2.3,-0.81434,0.00011,17.27365]
[1777480239116,36.12,75849.27,2.3,-0.81434,0.00011,17.27365]
[1777480239393,36.12,75849.27,2.3,-0.81434,0.00011,17.27365]
[1777480239396,36.12,75849.27,2.3,-0.81434,0.00011,17.27365]
[1777480239492,36.12,75848.33,2.3,-0.81445,0.00011,17.267]
[1777480242227,36.12,75852.6,2.3,-0.81397,0.00011,17.29566]
[1777480246224,36.11,75853.24,2.3,-0.81391,0.00011,17.29936]
[1777480246262,36.11,75853.24,2.3,-0.81391,0.00011,17.29936]
[1777480246270,36.11,75853.24,2.3,-0.81391,0.00011,17.29936]
[1777480250629,36.11,75846.11,2.3,-0.81475,0.00011,17.24915]
[1777480251946,36.11,75842.67,2.3,-0.81515,0.00011,17.22529]
[1777480253304,36.11,75836.33,2.3,-0.81589,0.00011,17.18132]
[1777480257323,36.1,75834.38,2.3,-0.8162,0.00011,17.16256]
[1777480257327,36.1,75834.38,2.3,-0.8162,0.00011,17.16256]
[1777480257525,36.1,75834.38,2.3,-0.8162,0.00011,17.16256]
[1777480259346,36.08,75830.33,2.3,-0.81675,0.00011,17.12991]
[1777480260353,36.08,75822.62,2.3,-0.81765,0.00011,17.07527]
[1777480261360,36.08,75816.57,2.3,-0.81834,0.00011,17.03347]
[1777480263379,36.08,75823.87,2.3,-0.81752,0.00011,17.08316]
[1777480264386,36.08,75827.18,2.3,-0.81715,0.00011,17.10565]
[1777480265393,36.07,75830.06,2.3,-0.81687,0.00011,17.12256]
[1777480266400,36.07,75836.36,2.3,-0.81616,0.00011,17.16552]
[1777480268658,36.06,75837.35,2.3,-0.81611,0.00011,17.16866]
[1777480268695,36.06,75837.35,2.3,-0.81611,0.00011,17.16866]
[1777480268777,36.06,75837.35,2.3,-0.81611,0.00011,17.16866]
[1777480272455,36.05,75834.76,2.3,-0.81648,0.00011,17.14611]
[1777480272507,36.05,75834.76,2.3,-0.81648,0.00011,17.14611]
[1777480272521,36.05,75834.76,2.3,-0.81648,0.00011,17.14611]
[1777480278605,36.04,75833.73,2.3,-0.81664,0.00011,17.13704]
[1777480278657,36.04,75833.73,2.3,-0.81664,0.00011,17.13704]
[1777480278772,36.04,75833.73,2.3,-0.81664,0.00011,17.13704]
[1777480284428,36.04,75836.3,2.3,-0.81637,0.00011,17.15286]
[1777480284441,36.04,75836.3,2.3,-0.81637,0.00011,17.15286]
[1777480284533,36.04,75836.3,2.3,-0.81637,0.00011,17.15286]
[1777480284940,36.04,75836.3,2.3,-0.81637,0.00011,17.15286]
[1777480285020,36.04,75836.3,2.3,-0.81637,0.00011,17.15286]
[1777480284980,36.04,75833.17,2.3,-0.81674,0.00011,17.13105]
[1777480285235,36.04,75833.17,2.3,-0.81674,0.00011,17.13105]
[1777480285278,36.04,75833.17,2.3,-0.81674,0.00011,17.13105]
[1777480288707,36.04,75833.25,2.3,-0.81674,0.00011,17.13082]
[1777480288759,36.04,75833.25,2.3,-0.81674,0.00011,17.13082]
[1777480288779,36.04,75833.25,2.3,-0.81674,0.00011,17.13082]
[1777480291650,36.03,75837.01,2.3,-0.81636,0.00011,17.15148]
[1777480292584,36.03,75842.19,2.3,-0.81577,0.00011,17.18679]
[1777480293591,36.03,75846.15,2.3,-0.81532,0.00011,17.21393]
[1777480294793,36.03,75846.15,2.3,-0.81532,0.00011,17.21393]
[1777480294844,36.03,75846.15,2.3,-0.81532,0.00011,17.21393]
[1777480295028,36.03,75846.15,2.3,-0.81532,0.00011,17.21393]
[1777480297618,36.03,75851.31,2.3,-0.81474,0.00011,17.24886]
[1777480299633,36.03,75856.75,2.3,-0.81412,0.00012,17.28586]
[1777480301647,36.03,75853.17,2.3,-0.81454,0.00011,17.26086]
[1777480303210,36.03,75852.49,2.3,-0.81462,0.00011,17.25601]
[1777480303216,36.03,75852.49,2.3,-0.81462,0.00011,17.25601]
[1777480303284,36.03,75852.49,2.3,-0.81462,0.00011,17.25601]
[1777480305681,36.03,75832.67,2.3,-0.8169,0.00011,17.11934]
[1777480306687,36.03,75818.44,2.3,-0.81852,0.00011,17.02114]
[1777480307695,36.03,75819.38,2.3,-0.81841,0.00011,17.0276]
[1777480308702,36.03,75825.07,2.3,-0.81777,0.00011,17.06661]
[1777480311723,36.02,75820.75,2.3,-0.81827,0.00011,17.0363]
[1777480313996,36.02,75821.75,2.3,-0.81816,0.00011,17.04303]
[1777480314021,36.02,75821.75,2.3,-0.81816,0.00011,17.04303]
[1777480314046,36.02,75821.75,2.3,-0.81816,0.00011,17.04303]
[1777480313737,36.02,75818.87,2.3,-0.81849,0.00011,17.02305]
[1777480315347,36.02,75817.55,2.3,-0.81864,0.00011,17.01383]
[1777480315399,36.02,75817.55,2.3,-0.81864,0.00011,17.01383]
[1777480315521,36.02,75817.55,2.3,-0.81864,0.00011,17.01383]
[1777480319779,36.02,75827.87,2.3,-0.81748,0.00011,17.08418]
[1777480320786,36.02,75834.69,2.3,-0.81671,0.00011,17.13088]
[1777480321792,36.02,75829.12,2.3,-0.81735,0.00011,17.09229]
[1777480323023,36.02,75829.12,2.3,-0.81735,0.00011,17.09229]
[1777480323082,36.02,75829.12,2.3,-0.81735,0.00011,17.09229]
[1777480323275,36.02,75826.85,2.3,-0.81761,0.00011,17.07644]
[1777480323812,36.02,75822.57,2.3,-0.8181,0.00011,17.04677]
[1777480324818,36.02,75818.9,2.3,-0.81852,0.00011,17.02133]
[1777480325825,36.02,75815.6,2.3,-0.8189,0.00011,16.99846]
[1777480327781,36.02,75815.19,2.3,-0.81894,0.00011,16.99553]
[1777480328025,36.02,75815.19,2.3,-0.81894,0.00011,16.99553]
[1777480331867,36.02,75805.64,2.3,-0.82003,0.00011,16.92921]
[1777480334888,36.02,75808.76,2.3,-0.81968,0.00011,16.95063]
[1777480335895,36.02,75817.01,2.3,-0.81875,0.00011,17.00741]
[1777480336902,36.02,75820.29,2.3,-0.81838,0.00011,17.02987]
[1777480337352,36.02,75820.29,2.3,-0.81838,0.00011,17.02987]
[1777480337400,36.02,75820.29,2.3,-0.81838,0.00011,17.02987]
[1777480337536,36.02,75820.29,2.3,-0.81838,0.00011,17.02987]
[1777480337909,36.02,75823.23,2.3,-0.81805,0.00011,17.04995]
[1777480342944,36.01,75821.6,2.3,-0.81825,0.00011,17.03781]
[1777480344958,36.01,75824.56,2.3,-0.81792,0.00011,17.05781]
[1777480345739,36.01,75824.56,2.3,-0.81792,0.00011,17.05781]
[1777480345778,36.01,75824.56,2.3,-0.81792,0.00011,17.05781]
[1777480345791,36.01,75824.56,2.3,-0.81792,0.00011,17.05781]
[1777480348986,36.01,75832.54,2.3,-0.81702,0.00011,17.1119]
[1777480350139,36.01,75834.41,2.3,-0.81681,0.00011,17.1246]
[1777480350271,36.01,75834.41,2.3,-0.81681,0.00011,17.1246]
[1777480351000,36.01,75838.13,2.3,-0.81642,0.00011,17.14586]
[1777480353013,36.01,75843.55,2.3,-0.81581,0.00011,17.18299]
[1777480353942,36.01,75843.55,2.3,-0.81581,0.00011,17.18299]
[1777480353994,36.01,75843.55,2.3,-0.81581,0.00011,17.18299]
[1777480354026,36.01,75843.55,2.3,-0.81581,0.00011,17.18299]
[1777480355028,36.01,75847.66,2.3,-0.81534,0.00011,17.21102]
[1777480359057,36.01,75851.14,2.3,-0.81495,0.00011,17.23435]
[1777480360442,36.01,75850.19,2.3,-0.81506,0.00011,17.22766]
[1777480360490,36.01,75850.19,2.3,-0.81506,0.00011,17.22766]
[1777480360521,36.01,75850.19,2.3,-0.81506,0.00011,17.22766]
[1777480366105,36.0,75849.63,2.3,-0.81514,0.00011,17.22283]
[1777480367109,36.0,75849.63,2.3,-0.81514,0.00011,17.22283]
[1777480367154,36.0,75850.36,2.3,-0.81506,0.00011,17.22769]
[1777480367273,36.0,75850.36,2.3,-0.81506,0.00011,17.22769]
[1777480371141,36.0,75855.47,2.3,-0.81449,0.00012,17.26216]
[1777480372603,36.0,75855.47,2.3,-0.81449,0.00012,17.26216]
[1777480372655,36.0,75855.47,2.3,-0.81449,0.00012,17.26216]
[1777480372776,36.0,75855.47,2.3,-0.81449,0.00012,17.26216]
[1777480378306,36.0,75856.19,2.3,-0.81442,0.00012,17.26592]
[1777480378357,36.0,75856.19,2.3,-0.81442,0.00012,17.26592]
[1777480378523,36.0,75856.19,2.3,-0.81442,0.00012,17.26592]
[1777480385083,36.0,75854.59,2.3,-0.81463,0.00012,17.25365]
[1777480385093,36.0,75854.59,2.3,-0.81463,0.00012,17.25365]
[1777480385273,36.0,75855.91,2.3,-0.81448,0.00012,17.26256]
[1777480391698,35.99,75854.78,2.3,-0.81463,0.00012,17.2538]
[1777480391744,35.99,75854.78,2.3,-0.81463,0.00012,17.2538]
[1777480391778,35.99,75854.78,2.3,-0.81463,0.00012,17.2538]
[1777480396317,35.99,75847.82,2.3,-0.81544,0.00011,17.20508]
[1777480397211,35.99,75847.82,2.3,-0.81544,0.00011,17.20508]
[1777480397257,35.99,75847.82,2.3,-0.81544,0.00011,17.20508]
[1777480397275,35.99,75847.82,2.3,-0.81544,0.00011,17.20508]
[1777480402336,35.99,75850.06,2.3,-0.81519,0.00011,17.22017]
[1777480402346,35.99,75850.06,2.3,-0.81519,0.00011,17.22017]
[1777480402521,35.99,75850.06,2.3,-0.81519,0.00011,17.22017]
[1777480406067,35.99,75850.81,2.3,-0.81511,0.00011,17.22504]
[1777480406116,35.99,75847.77,2.3,-0.81546,0.00011,17.20403]
[1777480406272,35.99,75847.77,2.3,-0.81546,0.00011,17.20403]
[1777480411423,35.99,75846.84,2.3,-0.81561,0.00011,17.19312]
[1777480413540,35.99,75849.35,2.3,-0.81532,0.00011,17.21032]
[1777480413592,35.99,75849.35,2.3,-0.81532,0.00011,17.21032]
[1777480413776,35.99,75849.35,2.3,-0.81532,0.00011,17.21032]
[1777480413952,35.99,75853.22,2.3,-0.81488,0.00011,17.23685]
[1777480415450,35.99,75849.89,2.3,-0.81526,0.00011,17.21371]
[1777480419107,35.99,75851.43,2.3,-0.81509,0.00011,17.22414]
[1777480419158,35.99,75851.43,2.3,-0.81509,0.00011,17.22414]
[1777480419271,35.99,75852.05,2.3,-0.81502,0.00011,17.22831]
[1777480419479,35.99,75849.1,2.3,-0.81536,0.00011,17.20792]
[1777480422501,35.99,75845.66,2.3,-0.81576,0.00011,17.18403]
[1777480424942,35.99,75844.89,2.3,-0.81585,0.00011,17.17869]
[1777480424994,35.99,75844.89,2.3,-0.81585,0.00011,17.17869]
[1777480425024,35.99,75844.89,2.3,-0.81585,0.00011,17.17869]
[1777480427536,35.99,75842.01,2.3,-0.81618,0.00011,17.15874]
[1777480428543,35.99,75835.78,2.3,-0.81689,0.00011,17.11585]
[1777480429248,35.99,75835.78,2.3,-0.81689,0.00011,17.11585]
[1777480429270,35.99,75835.78,2.3,-0.81689,0.00011,17.11585]
[1777480429550,35.99,75832.36,2.3,-0.81728,0.00011,17.09235]
[1777480431028,35.99,75832.36,2.3,-0.81728,0.00011,17.09235]
[1777480431564,35.99,75820.31,2.3,-0.81865,0.00011,17.00936]
[1777480432571,35.99,75812.6,2.3,-0.81953,0.00011,16.95611]
[1777480434585,35.99,75807.6,2.3,-0.82009,0.00011,16.9216]
[1777480435592,35.99,75802.52,2.3,-0.82067,0.00011,16.88658]
[1777480436599,35.99,75799.37,2.3,-0.82102,0.00011,16.86491]
[1777480440584,35.99,75799.28,2.3,-0.82103,0.00011,16.86458]
[1777480440637,35.99,75799.28,2.3,-0.82103,0.00011,16.86458]
[1777480440773,35.99,75799.28,2.3,-0.82103,0.00011,16.86458]
[1777480441634,35.99,75796.06,2.3,-0.82139,0.00011,16.84254]
[1777480443648,35.99,75793.41,2.3,-0.82168,0.00011,16.8245]
[1777480446671,35.99,75788.64,2.3,-0.82221,0.00011,16.79198]
[1777480448069,35.99,75788.64,2.3,-0.82221,0.00011,16.79198]
[1777480448121,35.99,75788.64,2.3,-0.82221,0.00011,16.79198]
[1777480448270,35.99,75787.02,2.3,-0.82239,0.00011,16.78086]
[1777480452961,35.99,75785.24,2.3,-0.82258,0.00011,16.76893]
[1777480453187,35.99,75785.24,2.3,-0.82258,0.00011,16.76893]
[1777480455166,35.99,75789.33,2.3,-0.82212,0.00011,16.79734]
[1777480456739,35.99,75793.71,2.3,-0.82162,0.00011,16.82795]
[1777480461775,35.99,75791.28,2.3,-0.82188,0.00011,16.81178]
[1777480464796,35.99,75788.62,2.3,-0.82218,0.00011,16.7938]
[1777480465803,35.99,75783.21,2.3,-0.82278,0.00011,16.7566]
[1777480466810,35.99,75779.67,2.3,-0.82318,0.00011,16.73216]
[1777480467817,35.99,75782.29,2.3,-0.82288,0.00011,16.75036]
[1777480472853,35.99,75781.52,2.3,-0.823,0.00011,16.74095]
[1777480474365,35.99,75780.89,2.3,-0.82307,0.00011,16.73661]
[1777480479902,35.99,75783.51,2.3,-0.82278,0.00011,16.75467]
[1777480481917,35.99,75788.7,2.3,-0.8222,0.00011,16.79046]
[1777480483932,35.99,75805.81,2.3,-0.82027,0.00011,16.90844]
[1777480484525,35.99,75805.81,2.3,-0.82027,0.00011,16.90844]
[1777480484581,35.99,75805.81,2.3,-0.82027,0.00011,16.90844]
[1777480484939,35.99,75819.1,2.3,-0.81877,0.00011,17.00004]
[1777480485946,35.99,75820.57,2.3,-0.8186,0.00011,17.0103]
[1777480487402,35.99,75820.17,2.3,-0.81864,0.00011,17.0075]
[1777480489974,35.99,75811.37,2.3,-0.81964,0.00011,16.94697]
[1777480491883,35.99,75809.85,2.3,-0.81981,0.00011,16.93642]
[1777480495009,35.99,75821.46,2.3,-0.8185,0.00011,17.01654]
[1777480497022,35.99,75824.19,2.3,-0.81819,0.00011,17.03537]
[1777480502058,35.99,75818.79,2.3,-0.8188,0.00011,16.99793]
[1777480503065,35.99,75811.79,2.3,-0.8196,0.00011,16.94954]
[1777480505079,35.99,75808.66,2.3,-0.81995,0.00011,16.92782]
[1777480507093,35.99,75799.73,2.3,-0.82096,0.00011,16.86614]
[1777480512117,35.99,75798.94,2.3,-0.82105,0.00011,16.86079]
[1777480512169,35.99,75798.94,2.3,-0.82105,0.00011,16.86079]
[1777480512219,35.99,75798.94,2.3,-0.82105,0.00011,16.86079]
[1777480512218,35.99,75799.05,2.3,-0.82104,0.00011,16.8616]
[1777480516156,35.99,75805.98,2.3,-0.82025,0.00011,16.90956]
[1777480519736,35.99,75805.53,2.3,-0.82031,0.00011,16.9064]
[1777480519769,35.99,75805.53,2.3,-0.82031,0.00011,16.9064]
[1777480519788,35.99,75805.53,2.3,-0.82031,0.00011,16.9064]
[1777480520184,35.99,75805.05,2.3,-0.82036,0.00011,16.90308]
[1777480521167,35.99,75805.05,2.3,-0.82036,0.00011,16.90308]
[1777480521271,35.99,75805.05,2.3,-0.82036,0.00011,16.90308]
[1777480521191,35.99,75802.3,2.3,-0.82067,0.00011,16.8841]
[1777480526226,35.99,75801.65,2.3,-0.82074,0.00011,16.87973]
[1777480530896,35.99,75801.76,2.3,-0.82073,0.00011,16.88058]
[1777480530947,35.99,75801.76,2.3,-0.82073,0.00011,16.88058]
[1777480531018,35.99,75801.76,2.3,-0.82073,0.00011,16.88058]
[1777480531262,35.99,75804.04,2.3,-0.8205,0.00011,16.89218]
[1777480536297,35.99,75805.4,2.3,-0.82035,0.00011,16.90157]
[1777480538974,35.99,75801.78,2.3,-0.82076,0.00011,16.87658]
[1777480539023,35.99,75801.78,2.3,-0.82076,0.00011,16.87658]
[1777480539026,35.99,75801.78,2.3,-0.82076,0.00011,16.87658]
[1777480539096,35.99,75801.78,2.3,-0.82076,0.00011,16.87658]
[1777480539268,35.99,75801.78,2.3,-0.82076,0.00011,16.87658]
[1777480539318,35.99,75803.41,2.3,-0.82057,0.00011,16.88784]
[1777480545277,35.99,75805.51,2.3,-0.82034,0.00011,16.90235]
[1777480545289,35.99,75809.5,2.3,-0.81989,0.00011,16.92986]
[1777480545365,35.99,75809.5,2.3,-0.81989,0.00011,16.92986]
[1777480545528,35.99,75809.5,2.3,-0.81989,0.00011,16.92986]
[1777480545595,35.99,75811.52,2.3,-0.81966,0.00011,16.94375]
[1777480547374,35.99,75815.86,2.3,-0.81917,0.00011,16.97361]
[1777480548384,35.99,75821.1,2.3,-0.81857,0.00011,17.00967]
[1777480550245,35.99,75821.1,2.3,-0.81857,0.00011,17.00967]
[1777480550272,35.99,75821.1,2.3,-0.81857,0.00011,17.00967]
[1777480550302,35.99,75821.1,2.3,-0.81857,0.00011,17.00967]
[1777480550395,35.99,75817.57,2.3,-0.81898,0.00011,16.98501]
[1777480552520,35.99,75817.92,2.3,-0.81894,0.00011,16.98733]
[1777480552771,35.99,75817.92,2.3,-0.81894,0.00011,16.98733]
[1777480552800,35.99,75814.92,2.3,-0.81928,0.00011,16.96655]
[1777480553417,35.99,75802.41,2.3,-0.8207,0.00011,16.88018]
[1777480554963,35.99,75801.25,2.3,-0.82083,0.00011,16.87221]
[1777480555709,35.99,75801.25,2.3,-0.82083,0.00011,16.87221]
[1777480555761,35.99,75801.25,2.3,-0.82083,0.00011,16.87221]
[1777480555769,35.99,75801.25,2.3,-0.82083,0.00011,16.87221]
[1777480555811,35.99,75799.72,2.3,-0.821,0.00011,16.86169]
[1777480561697,35.99,75802.39,2.3,-0.8207,0.00011,16.8804]
[1777480561733,35.99,75802.39,2.3,-0.8207,0.00011,16.8804]
[1777480561772,35.99,75802.39,2.3,-0.8207,0.00011,16.8804]
[1777480561867,35.99,75803.31,2.3,-0.82059,0.00011,16.88677]
[1777480566806,35.99,75806.84,2.3,-0.82019,0.00011,16.91113]
[1777480566850,35.99,75806.84,2.3,-0.82019,0.00011,16.91113]
[1777480567018,35.99,75806.84,2.3,-0.82019,0.00011,16.91113]
[1777480567120,35.99,75806.38,2.3,-0.82024,0.00011,16.90794]
[1777480571542,35.99,75800.81,2.3,-0.82087,0.00011,16.86952]
[1777480572549,35.99,75796.3,2.3,-0.82138,0.00011,16.8384]
[1777480573410,35.99,75796.3,2.3,-0.82138,0.00011,16.8384]
[1777480573554,35.99,75796.3,2.3,-0.82138,0.00011,16.8384]
[1777480574423,35.99,75796.3,2.3,-0.82138,0.00011,16.8384]
[1777480573619,35.99,75791.39,2.3,-0.82193,0.00011,16.80462]
[1777480574682,35.99,75791.39,2.3,-0.82193,0.00011,16.80462]
[1777480574755,35.99,75763.64,2.3,-0.82503,0.00011,16.61292]
[1777480575588,35.99,75749.84,2.3,-0.82656,0.00011,16.51747]
[1777480576916,35.99,75749.84,2.3,-0.82656,0.00011,16.51747]
[1777480576989,35.99,75747.53,2.3,-0.82681,0.00011,16.50163]
[1777480577521,35.99,75747.53,2.3,-0.82681,0.00011,16.50163]
[1777480577675,35.99,75747.53,2.3,-0.82681,0.00011,16.50163]
[1777480578016,35.99,75747.53,2.3,-0.82681,0.00011,16.50163]
[1777480578020,35.99,75748.89,2.3,-0.82666,0.00011,16.51112]
[1777480579544,35.99,75750.28,2.3,-0.82651,0.00011,16.52065]
[1777480581537,35.99,75748.98,2.3,-0.82666,0.00011,16.51147]
[1777480583532,35.99,75748.41,2.3,-0.82672,0.00011,16.50736]
[1777480586665,35.99,75744.41,2.3,-0.82717,0.00011,16.47939]
[1777480591701,35.99,75746.31,2.3,-0.827,0.00011,16.48814]
[1777480594697,35.99,75745.25,2.3,-0.82711,0.00011,16.48069]
[1777480594784,35.99,75745.25,2.3,-0.82711,0.00011,16.48069]
[1777480594837,35.99,75745.25,2.3,-0.82711,0.00011,16.48069]
[1777480595298,35.99,75745.25,2.3,-0.82711,0.00011,16.48069]
[1777480595459,35.99,75746.11,2.3,-0.82702,0.00011,16.48658]
[1777480595510,35.99,75746.11,2.3,-0.82702,0.00011,16.48658]
[1777480595531,35.99,75746.11,2.3,-0.82702,0.00011,16.48658]
[1777480595729,35.99,75746.2,2.3,-0.82701,0.00011,16.48714]
[1777480600764,35.99,75746.42,2.3,-0.82699,0.00011,16.48833]
[1777480605800,35.99,75738.79,2.3,-0.82784,0.00011,16.43522]
[1777480606814,35.99,75726.43,2.3,-0.82919,0.00011,16.34969]
[1777480607821,35.99,75721.61,2.3,-0.82972,0.00011,16.31646]
[1777480610842,35.99,75711.77,2.3,-0.83079,0.00011,16.24874]
[1777480612856,35.99,75707.2,2.3,-0.83128,0.00011,16.21702]
[1777480613863,35.99,75714.15,2.3,-0.83053,0.00011,16.26518]
[1777480615877,35.99,75722.23,2.3,-0.82964,0.00011,16.32133]
[1777480618991,35.99,75721.45,2.3,-0.82972,0.00011,16.31629]
[1777480619025,35.99,75721.45,2.3,-0.82972,0.00011,16.31629]
[1777480619104,35.99,75721.45,2.3,-0.82972,0.00011,16.31629]
[1777480619161,35.99,75721.45,2.3,-0.82972,0.00011,16.31629]
[1777480619284,35.99,75721.45,2.3,-0.82972,0.00011,16.31629]
[1777480619383,35.99,75720.24,2.3,-0.82985,0.00011,16.30792]
[1777480619707,35.99,75720.24,2.3,-0.82985,0.00011,16.30792]
[1777480619790,35.99,75720.24,2.3,-0.82985,0.00011,16.30792]
[1777480619905,35.99,75717.99,2.3,-0.8301,0.00011,16.29237]
[1777480623149,35.99,75718.56,2.3,-0.83004,0.00011,16.2964]
[1777480623274,35.99,75718.56,2.3,-0.83004,0.00011,16.2964]
[1777480623289,35.99,75718.56,2.3,-0.83004,0.00011,16.2964]
[1777480623362,35.99,75715.07,2.3,-0.83042,0.00011,16.27227]
[1777480624547,35.99,75712.25,2.3,-0.83072,0.00011,16.25281]
[1777480624599,35.99,75712.25,2.3,-0.83072,0.00011,16.25281]
[1777480624780,35.99,75712.25,2.3,-0.83072,0.00011,16.25281]
[1777480626962,35.99,75710.14,2.3,-0.83095,0.00011,16.23806]
[1777480627019,35.99,75710.14,2.3,-0.83095,0.00011,16.23806]
[1777480627100,35.99,75710.82,2.3,-0.83088,0.00011,16.24272]
[1777480629975,35.99,75717.37,2.3,-0.83017,0.00011,16.28812]
[1777480631116,35.99,75717.37,2.3,-0.83017,0.00011,16.28812]
[1777480631119,35.99,75717.37,2.3,-0.83017,0.00011,16.28812]
[1777480631279,35.99,75717.37,2.3,-0.83017,0.00011,16.28812]
[1777480631310,35.99,75719.64,2.3,-0.82992,0.00011,16.30388]
[1777480632312,35.99,75719.64,2.3,-0.82992,0.00011,16.30388]
[1777480632479,35.99,75718.39,2.3,-0.83005,0.00011,16.29525]
[1777480632525,35.99,75718.39,2.3,-0.83005,0.00011,16.29525]
[1777480636590,35.99,75721.25,2.3,-0.82974,0.00011,16.31518]
[1777480636642,35.99,75721.25,2.3,-0.82974,0.00011,16.31518]
[1777480636777,35.99,75721.25,2.3,-0.82974,0.00011,16.31518]
[1777480637024,35.99,75722.37,2.3,-0.82962,0.00011,16.32294]
[1777480637668,35.99,75722.37,2.3,-0.82962,0.00011,16.32294]
[1777480637674,35.99,75722.37,2.3,-0.82962,0.00011,16.32294]
[1777480637777,35.99,75722.37,2.3,-0.82962,0.00011,16.32294]
[1777480641268,35.99,75719.45,2.3,-0.82994,0.00011,16.30275]
[1777480641320,35.99,75719.45,2.3,-0.82994,0.00011,16.30275]
[1777480641416,35.99,75721.5,2.3,-0.82971,0.00011,16.31698]
[1777480641529,35.99,75721.5,2.3,-0.82971,0.00011,16.31698]
[1777480641783,35.99,75721.5,2.3,-0.82971,0.00011,16.31698]
[1777480641837,35.99,75721.5,2.3,-0.82971,0.00011,16.31698]
[1777480642023,35.99,75721.5,2.3,-0.82971,0.00011,16.31698]
[1777480644073,35.99,75712.86,2.3,-0.83065,0.00011,16.25724]
[1777480645081,35.99,75704.12,2.3,-0.8316,0.00011,16.19664]
[1777480645737,35.99,75704.12,2.3,-0.8316,0.00011,16.19664]
[1777480645774,35.99,75704.12,2.3,-0.8316,0.00011,16.19664]
[1777480645790,35.99,75704.12,2.3,-0.8316,0.00011,16.19664]
[1777480646088,35.99,75705.26,2.3,-0.83148,0.00011,16.20456]
[1777480648710,35.99,75706.2,2.3,-0.83138,0.00011,16.2111]
[1777480648762,35.99,75706.2,2.3,-0.83138,0.00011,16.2111]
[1777480648779,35.99,75706.2,2.3,-0.83138,0.00011,16.2111]
[1777480649154,35.99,75706.2,2.3,-0.83138,0.00011,16.2111]
[1777480649166,35.99,75706.2,2.3,-0.83138,0.00011,16.2111]
[1777480649273,35.99,75706.2,2.3,-0.83138,0.00011,16.2111]
[1777480649375,35.99,75705.51,2.3,-0.83145,0.00011,16.20633]
[1777480652130,35.99,75700.42,2.3,-0.83204,0.00011,16.167]
[1777480653416,35.99,75700.42,2.3,-0.83204,0.00011,16.167]
[1777480653473,35.99,75702.05,2.3,-0.83186,0.00011,16.17836]
[1777480653533,35.99,75702.05,2.3,-0.83186,0.00011,16.17836]
[1777480657633,35.99,75700.47,2.3,-0.83202,0.00011,16.16768]
[1777480657685,35.99,75700.47,2.3,-0.83202,0.00011,16.16768]
[1777480657773,35.99,75700.47,2.3,-0.83202,0.00011,16.16768]
[1777480658171,35.99,75701.85,2.3,-0.83187,0.00011,16.17731]
[1777480659007,35.99,75701.85,2.3,-0.83187,0.00011,16.17731]
[1777480659028,35.99,75701.85,2.3,-0.83187,0.00011,16.17731]
[1777480659037,35.99,75701.85,2.3,-0.83187,0.00011,16.17731]
[1777480659489,35.99,75703.78,2.3,-0.83166,0.00011,16.19075]
[1777480659522,35.99,75703.78,2.3,-0.83166,0.00011,16.19075]
[1777480663206,35.99,75718.12,2.3,-0.8301,0.00011,16.29018]
[1777480664216,35.99,75721.9,2.3,-0.82969,0.00011,16.31643]
[1777480665293,35.99,75721.9,2.3,-0.82969,0.00011,16.31643]
[1777480665345,35.99,75721.9,2.3,-0.82969,0.00011,16.31643]
[1777480665446,36.0,75726.04,2.3,-0.82923,0.00011,16.3453]
[1777480665531,36.0,75726.04,2.3,-0.82923,0.00011,16.3453]
[1777480666230,36.0,75728.71,2.3,-0.82894,0.00011,16.36395]
[1777480668244,36.0,75733.92,2.3,-0.82836,0.00011,16.40026]
[1777480669252,36.0,75738.43,2.3,-0.82786,0.00011,16.43155]
[1777480670259,36.0,75748.6,2.3,-0.82674,0.00011,16.50226]
[1777480671266,36.0,75750.25,2.3,-0.82655,0.00011,16.51393]
[1777480672272,36.0,75756.26,2.3,-0.82588,0.00011,16.55573]
[1777480677308,36.0,75738.12,2.3,-0.82787,0.00011,16.43097]
[1777480678315,36.0,75732.4,2.3,-0.8285,0.00011,16.39145]
[1777480680499,36.0,75733.31,2.3,-0.82839,0.00011,16.39797]
[1777480681336,36.0,75734.57,2.3,-0.82825,0.00011,16.40679]
[1777480682548,36.0,75735.79,2.3,-0.82812,0.00011,16.41532]
[1777480682600,36.0,75735.79,2.3,-0.82812,0.00011,16.41532]
[1777480682777,36.0,75735.79,2.3,-0.82812,0.00011,16.41532]
[1777480683350,36.0,75742.05,2.3,-0.82743,0.00011,16.4587]
[1777480684683,36.0,75744.3,2.3,-0.82718,0.00011,16.47427]
[1777480684734,36.0,75744.3,2.3,-0.82718,0.00011,16.47427]
[1777480684777,36.0,75744.3,2.3,-0.82718,0.00011,16.47427]
[1777480685366,36.0,75745.02,2.3,-0.8271,0.00011,16.47924]
[1777480685522,36.0,75745.02,2.3,-0.8271,0.00011,16.47924]
[1777480685575,36.0,75745.02,2.3,-0.8271,0.00011,16.47924]
[1777480685847,36.0,75745.02,2.3,-0.8271,0.00011,16.47924]
[1777480691408,36.0,75748.37,2.3,-0.82672,0.00011,16.50343]
[1777480695208,36.01,75752.04,2.3,-0.8263,0.00011,16.52945]
[1777480695260,36.01,75752.04,2.3,-0.8263,0.00011,16.52945]
[1777480695273,36.01,75752.04,2.3,-0.8263,0.00011,16.52945]
[1777480695436,36.01,75753.02,2.3,-0.82619,0.00011,16.53631]
[1777480697625,36.01,75751.76,2.3,-0.82632,0.00011,16.52792]
[1777480697676,36.01,75751.76,2.3,-0.82632,0.00011,16.52792]
[1777480697783,36.01,75751.76,2.3,-0.82632,0.00011,16.52792]
[1777480702490,36.01,75759.71,2.3,-0.82542,0.00011,16.58413]
[1777480703498,36.01,75766.28,2.3,-0.82469,0.00011,16.62977]
[1777480705512,36.01,75769.47,2.3,-0.82433,0.00011,16.65225]
[1777480707427,36.01,75769.47,2.3,-0.82433,0.00011,16.65225]
[1777480707479,36.01,75769.47,2.3,-0.82433,0.00011,16.65225]
[1777480707529,36.01,75769.5,2.3,-0.82432,0.00011,16.65272]
[1777480707631,36.01,75769.77,2.3,-0.82428,0.00011,16.65508]
[1777480709057,36.01,75769.77,2.3,-0.82428,0.00011,16.65508]
[1777480709066,36.01,75769.77,2.3,-0.82428,0.00011,16.65508]
[1777480709276,36.01,75769.77,2.3,-0.82428,0.00011,16.65508]
[1777480713733,36.02,75768.91,2.3,-0.82439,0.00011,16.64594]
[1777480713782,36.02,75768.91,2.3,-0.82439,0.00011,16.64594]
[1777480713939,36.02,75767.41,2.3,-0.82455,0.00011,16.63611]
[1777480715313,36.02,75767.41,2.3,-0.82455,0.00011,16.63611]
[1777480716588,36.02,75772.45,2.3,-0.82397,0.00011,16.67179]
[1777480718138,36.02,75772.45,2.3,-0.82397,0.00011,16.67179]
[1777480718190,36.02,75772.45,2.3,-0.82397,0.00011,16.67179]
[1777480718275,36.02,75772.45,2.3,-0.82397,0.00011,16.67179]
[1777480719011,36.02,75771.71,2.3,-0.82405,0.00011,16.66693]
[1777480719022,36.02,75771.71,2.3,-0.82405,0.00011,16.66693]
[1777480719112,36.02,75771.94,2.3,-0.82402,0.00011,16.66877]
[1777480722050,36.02,75774.56,2.3,-0.82372,0.00011,16.68738]
[1777480724368,36.02,75775.55,2.3,-0.8236,0.00011,16.69469]
[1777480724420,36.02,75775.55,2.3,-0.8236,0.00011,16.69469]
[1777480724469,36.02,75778.12,2.3,-0.82331,0.00011,16.71266]
[1777480725033,36.02,75778.12,2.3,-0.82331,0.00011,16.71266]
[1777480725075,36.02,75778.12,2.3,-0.82331,0.00011,16.71266]
[1777480725270,36.02,75778.12,2.3,-0.82331,0.00011,16.71266]
[1777480725302,36.02,75777.9,2.3,-0.82333,0.00011,16.71135]
[1777480731272,36.03,75777.1,2.3,-0.82341,0.00011,16.70686]
[1777480733509,36.03,75780.25,2.3,-0.82305,0.00011,16.72899]
[1777480733525,36.03,75780.25,2.3,-0.82305,0.00011,16.72899]
[1777480733769,36.03,75781.87,2.3,-0.82286,0.00011,16.74034]
[1777480733782,36.03,75783.29,2.3,-0.8227,0.00011,16.75045]
[1777480736115,36.03,75782.26,2.3,-0.82281,0.00011,16.74365]
[1777480736167,36.03,75782.26,2.3,-0.82281,0.00011,16.74365]
[1777480736274,36.03,75782.26,2.3,-0.82281,0.00011,16.74365]
[1777480739436,36.03,75780.8,2.3,-0.82296,0.00011,16.73455]
[1777480739487,36.03,75780.8,2.3,-0.82296,0.00011,16.73455]
[1777480739529,36.03,75780.8,2.3,-0.82296,0.00011,16.73455]
[1777480739537,36.03,75782.72,2.3,-0.82274,0.00011,16.74812]
[1777480741676,36.03,75785.84,2.3,-0.82238,0.00011,16.77023]
[1777480741715,36.03,75785.84,2.3,-0.82238,0.00011,16.77023]
[1777480741779,36.03,75785.84,2.3,-0.82238,0.00011,16.77023]
[1777480743253,36.03,75788.21,2.3,-0.82211,0.00011,16.78685]
[1777480743272,36.03,75788.21,2.3,-0.82211,0.00011,16.78685]
[1777480743427,36.03,75788.21,2.3,-0.82211,0.00011,16.78685]
[1777480743529,36.03,75792.49,2.3,-0.82162,0.00011,16.81661]
[1777480745635,36.04,75789.68,2.3,-0.82193,0.00011,16.79767]
[1777480745687,36.04,75789.68,2.3,-0.82193,0.00011,16.79767]
[1777480745783,36.04,75789.68,2.3,-0.82193,0.00011,16.79767]
[1777480746525,36.04,75789.68,2.3,-0.82193,0.00011,16.79767]
[1777480746800,36.04,75796.31,2.3,-0.82118,0.00011,16.84382]
[1777480747807,36.04,75800.4,2.3,-0.82071,0.00011,16.87221]
[1777480749281,36.04,75800.4,2.3,-0.82071,0.00011,16.87221]
[1777480749520,36.04,75800.4,2.3,-0.82071,0.00011,16.87221]
[1777480749584,36.04,75802.31,2.3,-0.8205,0.00011,16.88552]
[1777480749728,36.04,75802.31,2.3,-0.8205,0.00011,16.88552]
[1777480749779,36.04,75802.31,2.3,-0.8205,0.00011,16.88552]
[1777480750897,36.04,75802.26,2.3,-0.8205,0.00011,16.88532]
[1777480750961,36.04,75802.26,2.3,-0.8205,0.00011,16.88532]
[1777480751024,36.04,75802.26,2.3,-0.8205,0.00011,16.88532]
[1777480751102,36.04,75804.11,2.3,-0.82029,0.00011,16.89821]
[1777480754971,36.04,75804.87,2.3,-0.8202,0.00011,16.90379]
[1777480755019,36.04,75804.87,2.3,-0.8202,0.00011,16.90379]
[1777480755081,36.04,75804.87,2.3,-0.8202,0.00011,16.90379]
[1777480758529,36.04,75805.08,2.3,-0.82017,0.00011,16.90563]
[1777480758587,36.04,75805.66,2.3,-0.8201,0.00011,16.90975]
[1777480758790,36.04,75805.66,2.3,-0.8201,0.00011,16.90975]
[1777480758887,36.04,75805.04,2.3,-0.82017,0.00011,16.9056]
[1777480760249,36.04,75805.04,2.3,-0.82017,0.00011,16.9056]
[1777480760280,36.04,75805.04,2.3,-0.82017,0.00011,16.9056]
[1777480761908,36.04,75801.06,2.3,-0.82061,0.00011,16.87858]
[1777480763175,36.04,75801.06,2.3,-0.82061,0.00011,16.87858]
[1777480763226,36.04,75801.06,2.3,-0.82061,0.00011,16.87858]
[1777480763272,36.04,75801.06,2.3,-0.82061,0.00011,16.87858]
[1777480763277,36.04,75800.76,2.3,-0.82064,0.00011,16.87669]
[1777480764692,36.04,75799.79,2.3,-0.82075,0.00011,16.87018]
[1777480764785,36.04,75799.79,2.3,-0.82075,0.00011,16.87018]
[1777480764842,36.04,75799.79,2.3,-0.82075,0.00011,16.87018]
[1777480768612,36.04,75800.79,2.3,-0.82062,0.00011,16.87778]
[1777480768771,36.04,75800.79,2.3,-0.82062,0.00011,16.87778]
[1777480773992,36.05,75799.68,2.3,-0.82076,0.00011,16.86704]
[1777480776101,36.05,75799.12,2.3,-0.82082,0.00011,16.86334]
[1777480776111,36.05,75799.12,2.3,-0.82082,0.00011,16.86334]
[1777480776114,36.05,75799.12,2.3,-0.82082,0.00011,16.86334]
[1777480776171,36.05,75799.54,2.3,-0.82077,0.00011,16.86639]
[1777480777531,36.05,75799.54,2.3,-0.82077,0.00011,16.86639]
[1777480777583,36.05,75799.71,2.3,-0.82075,0.00011,16.86772]
[1777480779784,36.05,75801.23,2.3,-0.82057,0.00011,16.87847]
[1777480785700,36.05,75801.02,2.3,-0.82058,0.00011,16.87784]
[1777480785729,36.05,75801.02,2.3,-0.82058,0.00011,16.87784]
[1777480785789,36.05,75801.02,2.3,-0.82058,0.00011,16.87784]
[1777480786078,36.05,75803.33,2.3,-0.82032,0.00011,16.89388]
[1777480787511,36.05,75803.33,2.3,-0.82032,0.00011,16.89388]
[1777480787523,36.05,75803.33,2.3,-0.82032,0.00011,16.89388]
[1777480787563,36.05,75803.33,2.3,-0.82032,0.00011,16.89388]
[1777480788875,36.05,75805.46,2.3,-0.82008,0.00011,16.90875]
[1777480789045,36.05,75805.46,2.3,-0.82008,0.00011,16.90875]
[1777480789102,36.05,75811.38,2.3,-0.81941,0.00011,16.9496]
[1777480790108,36.05,75822.36,2.3,-0.81816,0.00011,17.02534]
[1777480791115,36.05,75824.89,2.3,-0.81787,0.00011,17.04298]
[1777480793129,36.05,75834.94,2.3,-0.81672,0.00011,17.11245]
[1777480794136,36.05,75840.29,2.3,-0.8161,0.00011,17.14931]
[1777480795143,36.05,75844.7,2.3,-0.8156,0.00011,17.17964]
[1777480796822,36.05,75846.13,2.3,-0.81543,0.00011,17.18947]
[1777480796840,36.05,75846.13,2.3,-0.81543,0.00011,17.18947]
[1777480797019,36.05,75846.13,2.3,-0.81543,0.00011,17.18947]
[1777480797161,36.05,75848.29,2.3,-0.81518,0.00011,17.20429]
[1777480798702,36.05,75849.9,2.3,-0.815,0.00011,17.21531]
[1777480798778,36.05,75849.9,2.3,-0.815,0.00011,17.21531]
[1777480798850,36.05,75849.9,2.3,-0.815,0.00011,17.21531]
[1777480799404,36.05,75849.9,2.3,-0.815,0.00011,17.21531]
[1777480799519,36.05,75849.9,2.3,-0.815,0.00011,17.21531]
[1777480801189,36.05,75859.31,2.3,-0.81392,0.00012,17.2797]
[1777480802196,36.05,75866.53,2.3,-0.81309,0.00012,17.32936]
[1777480804211,36.05,75869.74,2.3,-0.81271,0.00012,17.35151]
[1777480806225,36.05,75878.13,2.3,-0.81174,0.00012,17.40907]
[1777480811260,36.05,75876.9,2.3,-0.8119,0.00012,17.39982]
[1777480813447,36.05,75876.98,2.3,-0.81189,0.00012,17.40019]
[1777480813482,36.05,75876.98,2.3,-0.81189,0.00012,17.40019]
[1777480813528,36.05,75876.98,2.3,-0.81189,0.00012,17.40019]
[1777480816974,36.05,75879.34,2.3,-0.81162,0.00012,17.41624]
[1777480819207,36.05,75876.76,2.3,-0.81192,0.00012,17.39818]
[1777480819259,36.05,75876.76,2.3,-0.81192,0.00012,17.39818]
[1777480819271,36.05,75876.76,2.3,-0.81192,0.00012,17.39818]
[1777480822337,36.05,75880.14,2.3,-0.81153,0.00012,17.42129]
[1777480823254,36.05,75880.14,2.3,-0.81153,0.00012,17.42129]
[1777480823264,36.05,75880.14,2.3,-0.81153,0.00012,17.42129]
[1777480823278,36.05,75880.14,2.3,-0.81153,0.00012,17.42129]
[1777480828379,36.05,75882.51,2.3,-0.81128,0.00012,17.43638]
[1777480831462,36.05,75881.8,2.3,-0.81137,0.00012,17.43109]
[1777480831514,36.05,75881.8,2.3,-0.81137,0.00012,17.43109]
[1777480831521,36.05,75881.8,2.3,-0.81137,0.00012,17.43109]
[1777480831616,36.05,75884.78,2.3,-0.81106,0.00012,17.44714]
[1777480837442,36.04,75884.24,2.3,-0.81114,0.00012,17.4422]
[1777480838356,36.04,75884.24,2.3,-0.81114,0.00012,17.4422]
[1777480838408,36.04,75884.24,2.3,-0.81114,0.00012,17.4422]
[1777480838522,36.04,75884.24,2.3,-0.81114,0.00012,17.4422]
[1777480842477,36.04,75887.56,2.3,-0.81077,0.00012,17.46389]
[1777480843143,36.04,75887.56,2.3,-0.81077,0.00012,17.46389]
[1777480843195,36.04,75887.56,2.3,-0.81077,0.00012,17.46389]
[1777480843279,36.04,75887.56,2.3,-0.81077,0.00012,17.46389]
[1777480848264,36.04,75885.04,2.3,-0.81109,0.00012,17.44556]
[1777480848316,36.04,75885.04,2.3,-0.81109,0.00012,17.44556]
[1777480849526,36.04,75881.17,2.3,-0.81154,0.00012,17.41863]
[1777480851033,36.04,75880.62,2.3,-0.81161,0.00012,17.41468]
[1777480851802,36.04,75883.09,2.3,-0.81133,0.00012,17.43142]
[1777480857582,36.03,75882.28,2.3,-0.81144,0.00012,17.42473]
[1777480860604,36.03,75874.36,2.3,-0.81237,0.00012,17.36989]
[1777480861612,36.03,75869.24,2.3,-0.81297,0.00012,17.33459]
[1777480862619,36.03,75861.65,2.3,-0.81384,0.00012,17.28261]
[1777480863504,36.03,75861.65,2.3,-0.81384,0.00012,17.28261]
[1777480863550,36.03,75861.65,2.3,-0.81384,0.00012,17.28261]
[1777480863764,36.03,75859.46,2.3,-0.81409,0.00012,17.26772]
[1777480865641,36.03,75856.73,2.3,-0.8144,0.00012,17.2491]
[1777480868661,36.03,75852.85,2.3,-0.81485,0.00011,17.22258]
[1777480871938,36.03,75851.09,2.3,-0.81505,0.00011,17.21063]
[1777480877342,36.03,75853.41,2.3,-0.81477,0.00011,17.22692]
[1777480877617,36.03,75848.72,2.3,-0.81531,0.00011,17.19485]
[1777480878732,36.03,75842.97,2.3,-0.81597,0.00011,17.15546]
[1777480880746,36.03,75839.4,2.3,-0.81637,0.00011,17.1312]
[1777480881753,36.03,75834.25,2.3,-0.81696,0.00011,17.09597]
[1777480886788,36.04,75833.22,2.3,-0.81706,0.00011,17.08961]
[1777480890816,36.04,75825.75,2.3,-0.81791,0.00011,17.03858]
[1777480891823,36.04,75821.75,2.3,-0.81839,0.00011,17.00695]
[1777480893837,36.04,75817.78,2.3,-0.81884,0.00011,16.97981]
[1777480897865,36.04,75814.82,2.3,-0.81917,0.00011,16.95993]
[1777480901506,36.04,75815.03,2.3,-0.81914,0.00011,16.96166]
[1777480905920,36.04,75811.81,2.3,-0.81949,0.00011,16.9401]
[1777480906928,36.04,75807.77,2.3,-0.81995,0.00011,16.9124]
[1777480908942,36.04,75804.82,2.3,-0.82028,0.00011,16.89241]
[1777480911963,36.04,75809.06,2.3,-0.81979,0.00011,16.92217]
[1777480912970,36.04,75814.71,2.3,-0.81915,0.00011,16.96122]
[1777480916997,36.05,75817.36,2.3,-0.81884,0.00011,16.97974]
[1777480921027,36.05,75812.98,2.3,-0.81933,0.00011,16.94983]
[1777480922034,36.05,75809.22,2.3,-0.81976,0.00011,16.92404]
[1777480923041,36.05,75805.5,2.3,-0.82017,0.00011,16.89855]
[1777480928076,36.05,75808.06,2.3,-0.81987,0.00011,16.917]
[1777480931096,36.05,75804.08,2.3,-0.82031,0.00011,16.89005]
[1777480936131,36.05,75803.52,2.3,-0.82037,0.00011,16.88661]
[1777480940175,36.05,75811.61,2.3,-0.81944,0.00011,16.94293]
[1777480941181,36.05,75815.51,2.3,-0.819,0.00011,16.96988]
[1777480946217,36.05,75816.21,2.3,-0.81892,0.00011,16.97493]
[1777480948232,36.05,75819.17,2.3,-0.81858,0.00011,16.99537]
[1777480953267,36.05,75818.61,2.3,-0.81867,0.00011,16.98751]
[1777480958303,36.05,75818.87,2.3,-0.81864,0.00011,16.9894]
[1777480963338,36.05,75820.12,2.3,-0.8185,0.00011,16.99804]
[1777480968372,36.05,75821.27,2.3,-0.81837,0.00011,17.00593]
[1777480973408,36.05,75816.45,2.3,-0.81892,0.00011,16.97278]
[1777480974415,36.05,75809.67,2.3,-0.81969,0.00011,16.92604]
[1777480976429,36.05,75807.09,2.3,-0.81998,0.00011,16.90828]
[1777480981464,36.05,75807.44,2.3,-0.81994,0.00011,16.91078]
[1777480984485,36.05,75812.06,2.3,-0.81941,0.00011,16.94269]
[1777480989520,36.05,75810.5,2.3,-0.81959,0.00011,16.93188]
[1777480994554,36.05,75811.43,2.3,-0.81949,0.00011,16.93826]
[1777480999590,36.05,75813.12,2.3,-0.8193,0.00011,16.94982]
[1777481003617,36.05,75816.0,2.3,-0.81897,0.00011,16.96951]
[1777481006638,36.05,75819.53,2.3,-0.81857,0.00011,16.99363]
[1777481009660,36.05,75826.12,2.3,-0.81783,0.00011,17.03866]
[1777481011674,36.05,75830.99,2.3,-0.81731,0.00011,17.06792]
[1777481016710,36.05,75829.69,2.3,-0.81745,0.00011,17.05927]
[1777481021748,36.05,75833.04,2.3,-0.81707,0.00011,17.08231]
[1777481024767,36.05,75835.78,2.3,-0.81675,0.00011,17.10133]
[1777481026782,36.05,75839.06,2.3,-0.81638,0.00011,17.12395]
[1777481029872,36.05,75837.04,2.3,-0.81661,0.00011,17.1101]
[1777481030810,36.05,75839.9,2.3,-0.81628,0.00011,17.12975]
[1777481035844,36.05,75838.81,2.3,-0.8164,0.00011,17.12244]
[1777481040880,36.06,75840.25,2.3,-0.81623,0.00011,17.13285]
[1777481045915,36.06,75839.58,2.3,-0.81629,0.00011,17.12893]
[1777481050950,36.06,75839.85,2.3,-0.81625,0.00011,17.13136]
[1777481055985,36.06,75841.14,2.3,-0.8161,0.00011,17.14088]
[1777481061020,36.06,75838.58,2.3,-0.81637,0.00011,17.12407]
[1777481062027,36.06,75830.91,2.3,-0.81725,0.00011,17.07141]
[1777481064041,36.06,75827.19,2.3,-0.81767,0.00011,17.04606]
[1777481065048,36.06,75823.13,2.3,-0.81813,0.00011,17.01829]
[1777481066055,36.06,75820.25,2.3,-0.81845,0.00011,16.99867]
[1777481069527,36.06,75818.56,2.3,-0.81864,0.00011,16.98747]
[1777481070083,36.07,75824.7,2.3,-0.81793,0.00011,17.03012]
[1777481071090,36.07,75832.89,2.3,-0.81703,0.00011,17.08241]
[1777481073824,36.07,75834.59,2.3,-0.81683,0.00011,17.09422]
[1777481076124,36.07,75840.52,2.3,-0.81615,0.00011,17.13512]
[1777481081160,36.07,75838.84,2.3,-0.81633,0.00011,17.1242]
[1777481082789,36.07,75838.84,2.3,-0.81633,0.00011,17.1242]
[1777481083174,36.07,75842.88,2.3,-0.81587,0.00011,17.15227]
[1777481085188,36.07,75846.88,2.3,-0.8154,0.00011,17.17995]
[1777481088209,36.07,75851.65,2.3,-0.81485,0.00011,17.2129]
[1777481090223,36.07,75847.43,2.3,-0.81534,0.00011,17.18404]
[1777481092756,36.07,75852.88,2.3,-0.8147,0.00011,17.22174]
[1777481093243,36.07,75856.54,2.3,-0.81428,0.00012,17.24702]
[1777481096266,36.07,75859.98,2.3,-0.81388,0.00012,17.27103]
[1777481101301,36.07,75858.24,2.3,-0.81407,0.00012,17.25961]
[1777481102308,36.07,75854.94,2.3,-0.81445,0.00012,17.23711]
[1777481104322,36.08,75847.95,2.3,-0.81524,0.00011,17.18952]
[1777481105329,36.08,75839.62,2.3,-0.81619,0.00011,17.13258]
[1777481106336,36.08,75828.19,2.3,-0.8175,0.00011,17.05409]
[1777481107343,36.08,75824.69,2.3,-0.81789,0.00011,17.03017]
[1777481110364,36.08,75828.13,2.3,-0.81749,0.00011,17.05427]
[1777481111370,36.08,75831.16,2.3,-0.81715,0.00011,17.0752]
[1777481113707,36.08,75831.62,2.3,-0.81709,0.00011,17.07844]
[1777481115399,36.08,75826.02,2.3,-0.81773,0.00011,17.04025]
[1777481120437,36.08,75826.48,2.3,-0.81766,0.00011,17.04401]
[1777481125472,36.08,75821.05,2.3,-0.81827,0.00011,17.0073]
[1777481127547,36.08,75820.24,2.3,-0.81836,0.00011,17.0019]
[1777481133528,36.08,75818.86,2.3,-0.81853,0.00011,16.98945]
[1777481134535,36.09,75822.6,2.3,-0.8181,0.00011,17.01532]
[1777481135542,36.09,75826.22,2.3,-0.81769,0.00011,17.04033]
[1777481140577,36.09,75826.38,2.3,-0.81766,0.00011,17.04186]
[1777481145612,36.09,75829.11,2.3,-0.81734,0.00011,17.06105]
[1777481150647,36.09,75828.27,2.3,-0.81743,0.00011,17.05562]
[1777481152660,36.09,75824.39,2.3,-0.81787,0.00011,17.02912]
[1777481157696,36.09,75825.59,2.3,-0.81773,0.00011,17.0379]
[1777481160716,36.09,75829.06,2.3,-0.81733,0.00011,17.06202]
[1777481162733,36.09,75837.2,2.3,-0.8164,0.00011,17.11802]
[1777481163738,36.09,75841.94,2.3,-0.81585,0.00011,17.15054]
[1777481164745,36.09,75843.49,2.3,-0.81568,0.00011,17.16112]
[1777481165752,36.09,75843.86,2.3,-0.81563,0.00011,17.16369]
[1777481169779,36.09,75844.91,2.3,-0.81551,0.00011,17.17102]
[1777481172801,36.09,75846.7,2.3,-0.81531,0.00011,17.18338]
[1777481173808,36.09,75847.27,2.3,-0.81524,0.00011,17.1873]
[1777481175535,36.09,75847.13,2.3,-0.81526,0.00011,17.18634]
[1777481175822,36.09,75847.07,2.3,-0.81526,0.00011,17.18598]
[1777481180857,36.09,75847.53,2.3,-0.8152,0.00011,17.18954]
[1777481185892,36.09,75848.7,2.3,-0.81506,0.00011,17.19776]
[1777481188913,36.09,75853.64,2.3,-0.81449,0.00011,17.23185]
[1777481190927,36.09,75857.59,2.3,-0.81403,0.00012,17.25925]
[1777481195962,36.1,75857.73,2.3,-0.81404,0.00012,17.25669]
[1777481200997,36.1,75856.85,2.3,-0.81413,0.00012,17.25134]
[1777481206032,36.1,75857.96,2.3,-0.81399,0.00012,17.25969]
[1777481208046,36.1,75861.28,2.3,-0.8136,0.00012,17.28273]
[1777481213081,36.1,75862.38,2.3,-0.81346,0.00012,17.29101]
[1777481216103,36.1,75859.02,2.3,-0.81384,0.00012,17.26837]
[1777481221138,36.11,75858.47,2.3,-0.81389,0.00012,17.26536]
[1777481226173,36.11,75859.62,2.3,-0.81375,0.00012,17.27399]
[1777481231208,36.11,75859.63,2.3,-0.81373,0.00012,17.27485]
[1777481232215,36.11,75862.85,2.3,-0.81336,0.00012,17.29705]
[1777481237249,36.11,75860.75,2.3,-0.81359,0.00012,17.28332]
[1777481242285,36.11,75863.96,2.3,-0.8132,0.00012,17.30605]
[1777481247320,36.12,75864.56,2.3,-0.81312,0.00012,17.31081]
[1777481252355,36.12,75866.36,2.3,-0.81294,0.00012,17.31959]
[1777481253362,36.12,75869.23,2.3,-0.8126,0.00012,17.33934]
[1777481254369,36.12,75873.22,2.3,-0.81214,0.00012,17.36671]
[1777481257390,36.12,75877.53,2.3,-0.81164,0.00012,17.39627]
[1777481258397,36.12,75880.78,2.3,-0.81126,0.00012,17.41861]
[1777481259404,36.12,75879.97,2.3,-0.81135,0.00012,17.41304]
[1777481260411,36.12,75869.38,2.3,-0.81259,0.00012,17.34044]
[1777481261418,36.12,75856.22,2.3,-0.8141,0.00012,17.25026]
[1777481262432,36.12,75849.58,2.3,-0.81487,0.00011,17.20488]
[1777481263435,36.12,75837.04,2.3,-0.8163,0.00011,17.11901]
[1777481264442,36.12,75833.66,2.3,-0.81668,0.00011,17.09605]
[1777481269454,36.12,75832.16,2.3,-0.81684,0.00011,17.08635]
[1777481274511,36.12,75833.45,2.3,-0.81668,0.00011,17.09606]
[1777481275425,36.12,75833.45,2.3,-0.81668,0.00011,17.09606]
[1777481276526,36.12,75827.85,2.3,-0.81732,0.00011,17.05783]
[1777481281562,36.12,75818.68,2.3,-0.81835,0.00011,16.99566]
[1777481282568,36.12,75813.91,2.3,-0.81888,0.00011,16.96317]
[1777481287607,36.13,75809.74,2.3,-0.81933,0.00011,16.9359]
[1777481288614,36.13,75814.8,2.3,-0.81875,0.00011,16.97082]
[1777481290628,36.13,75811.31,2.3,-0.81915,0.00011,16.94709]
[1777481295663,36.13,75813.18,2.3,-0.81892,0.00011,16.96062]
[1777481297677,36.13,75818.1,2.3,-0.81836,0.00011,16.99457]
[1777481302712,36.13,75817.47,2.3,-0.81843,0.00011,16.99055]
[1777481304725,36.13,75814.7,2.3,-0.81874,0.00011,16.97165]
[1777481306740,36.13,75809.47,2.3,-0.81933,0.00011,16.93592]
[1777481307747,36.13,75803.36,2.3,-0.82002,0.00011,16.89408]
[1777481308755,36.13,75793.13,2.3,-0.82116,0.00011,16.82397]
[1777481309762,36.13,75788.28,2.3,-0.82171,0.00011,16.79071]
[1777481314797,36.13,75788.74,2.3,-0.82169,0.00011,16.78971]
[1777481316811,36.13,75784.91,2.3,-0.82212,0.00011,16.76334]
[1777481318825,36.13,75790.74,2.3,-0.82146,0.00011,16.80346]
[1777481319832,36.13,75798.71,2.3,-0.82057,0.00011,16.85827]
[1777481320839,36.13,75802.05,2.3,-0.82019,0.00011,16.88111]
[1777481325874,36.13,75800.95,2.3,-0.82032,0.00011,16.87346]
[1777481330909,36.13,75801.59,2.3,-0.82025,0.00011,16.87777]
[1777481331915,36.13,75805.56,2.3,-0.8198,0.00011,16.90505]
[1777481332923,36.13,75809.46,2.3,-0.81936,0.00011,16.93196]
[1777481337958,36.13,75811.47,2.3,-0.81912,0.00011,16.94616]
[1777481342993,36.13,75808.74,2.3,-0.81943,0.00011,16.92772]
[1777481344000,36.14,75806.07,2.3,-0.81973,0.00011,16.90946]
[1777481345009,36.14,75800.75,2.3,-0.82033,0.00011,16.87302]
[1777481346013,36.14,75795.13,2.3,-0.82096,0.00011,16.8344]
[1777481349034,36.14,75800.04,2.3,-0.8204,0.00011,16.86831]
[1777481350042,36.14,75802.79,2.3,-0.82009,0.00011,16.88722]
[1777481355077,36.14,75804.52,2.3,-0.81989,0.00011,16.89943]
[1777481357091,36.14,75807.49,2.3,-0.81956,0.00011,16.9199]
[1777481362126,36.14,75809.17,2.3,-0.81937,0.00011,16.93144]
[1777481367161,36.14,75810.64,2.3,-0.8192,0.00011,16.94143]
[1777481371189,36.14,75817.56,2.3,-0.81845,0.00011,16.98466]
[1777481376224,36.14,75817.43,2.3,-0.81847,0.00011,16.98384]
[1777481381259,36.14,75815.3,2.3,-0.81871,0.00011,16.96885]
[1777481385287,36.14,75807.05,2.3,-0.81965,0.00011,16.91211]
[1777481386295,36.14,75795.51,2.3,-0.82095,0.00011,16.83282]
[1777481387300,36.14,75786.54,2.3,-0.82196,0.00011,16.77106]
[1777481388308,36.13,75779.87,2.3,-0.8227,0.00011,16.72511]
[1777481389315,36.13,75776.26,2.3,-0.82311,0.00011,16.70025]
[1777481393344,36.14,75773.09,2.3,-0.82346,0.00011,16.67877]
[1777481396456,36.14,75770.77,2.3,-0.82371,0.00011,16.66327]
[1777481396509,36.14,75770.77,2.3,-0.82371,0.00011,16.66327]
[1777481396524,36.14,75770.77,2.3,-0.82371,0.00011,16.66327]
[1777481400393,36.14,75765.23,2.3,-0.82431,0.00011,16.62599]
[1777481401400,36.14,75762.03,2.3,-0.82466,0.00011,16.60419]
[1777481404421,36.14,75759.41,2.3,-0.82494,0.00011,16.58693]
[1777481409456,36.14,75758.88,2.3,-0.82498,0.00011,16.58448]
[1777481414491,36.15,75756.75,2.3,-0.8252,0.00011,16.57076]
[1777481419525,36.15,75757.11,2.3,-0.82514,0.00011,16.57411]
[1777481424561,36.15,75757.93,2.3,-0.82504,0.00011,16.58052]
[1777481429596,36.15,75759.37,2.3,-0.82487,0.00011,16.59131]
[1777481434630,36.15,75756.79,2.3,-0.82517,0.00011,16.57013]
[1777481438659,36.16,75753.16,2.3,-0.82556,0.00011,16.54587]
[1777481443694,36.16,75754.36,2.3,-0.82541,0.00011,16.55513]
[1777481448729,36.16,75754.36,2.3,-0.8254,0.00011,16.55612]
[1777481451750,36.16,75751.22,2.3,-0.82573,0.00011,16.5351]
[1777481454772,36.16,75745.15,2.3,-0.82639,0.00011,16.4939]
[1777481458800,36.17,75728.79,2.3,-0.82818,0.00011,16.38208]
[1777481459807,36.17,75724.74,2.3,-0.82862,0.00011,16.35441]
[1777481461821,36.17,75728.79,2.3,-0.82817,0.00011,16.38278]
[1777481462828,36.17,75726.05,2.3,-0.82846,0.00011,16.36412]
[1777481465955,36.17,75727.38,2.3,-0.82831,0.00011,16.37369]
[1777481469082,36.17,75725.18,2.3,-0.82854,0.00011,16.35914]
[1777481470885,36.17,75722.03,2.3,-0.82888,0.00011,16.33806]
[1777481475963,36.17,75721.04,2.3,-0.82897,0.00011,16.33219]
[1777481478941,36.18,75718.31,2.3,-0.82925,0.00011,16.31433]
[1777481483976,36.18,75718.14,2.3,-0.82925,0.00011,16.31443]
[1777481489011,36.18,75717.54,2.3,-0.82929,0.00011,16.31156]
[1777481494046,36.19,75717.97,2.3,-0.82926,0.00011,16.31156]
[1777481496744,36.19,75718.14,2.3,-0.82923,0.00011,16.31322]
[1777481497067,36.19,75715.66,2.3,-0.8295,0.00011,16.29638]
[1777481499523,36.19,75716.85,2.3,-0.82937,0.00011,16.30481]
[1777481500089,36.19,75715.72,2.3,-0.82949,0.00011,16.29713]
[1777481504117,36.19,75722.14,2.3,-0.82878,0.00011,16.34179]
[1777481506131,36.19,75726.96,2.3,-0.82825,0.00011,16.37506]
[1777481507137,36.19,75732.67,2.3,-0.82762,0.00011,16.41453]
[1777481507648,36.19,75732.67,2.3,-0.82762,0.00011,16.41453]
[1777481507695,36.19,75732.67,2.3,-0.82762,0.00011,16.41453]
[1777481507768,36.19,75732.67,2.3,-0.82762,0.00011,16.41453]
[1777481508145,36.19,75736.07,2.3,-0.82725,0.00011,16.43815]
[1777481509151,36.19,75740.98,2.3,-0.8267,0.00011,16.47213]
[1777481514012,36.19,75739.2,2.3,-0.82689,0.00011,16.4605]
[1777481514018,36.19,75739.2,2.3,-0.82689,0.00011,16.4605]
[1777481514051,36.19,75739.2,2.3,-0.82689,0.00011,16.4605]
[1777481514187,36.19,75739.65,2.3,-0.82684,0.00011,16.46376]
[1777481515503,36.19,75736.31,2.3,-0.8272,0.00011,16.44094]
[1777481515518,36.19,75736.31,2.3,-0.8272,0.00011,16.44094]
[1777481516201,36.19,75731.33,2.3,-0.82775,0.00011,16.40676]
[1777481519222,36.19,75722.54,2.3,-0.8287,0.00011,16.34701]
[1777481520229,36.2,75714.99,2.3,-0.82952,0.00011,16.29523]
[1777481523250,36.2,75719.58,2.3,-0.82901,0.00011,16.32712]
[1777481523887,36.2,75719.58,2.3,-0.82901,0.00011,16.32712]
[1777481523939,36.2,75719.58,2.3,-0.82901,0.00011,16.32712]
[1777481524018,36.2,75719.58,2.3,-0.82901,0.00011,16.32712]
[1777481524256,36.2,75719.18,2.3,-0.82905,0.00011,16.32444]
[1777481526271,36.2,75714.75,2.3,-0.82954,0.00011,16.29402]
[1777481528287,36.2,75709.84,2.3,-0.83007,0.00011,16.26035]
[1777481532319,36.2,75708.67,2.3,-0.83019,0.00011,16.25269]
[1777481532371,36.2,75708.67,2.3,-0.83019,0.00011,16.25269]
[1777481532518,36.2,75708.37,2.3,-0.83022,0.00011,16.25076]
[1777481533325,36.2,75697.14,2.3,-0.83143,0.00011,16.17357]
[1777481534332,36.2,75688.77,2.3,-0.83234,0.00011,16.11605]
[1777481535339,36.2,75686.3,2.3,-0.8326,0.00011,16.09928]
[1777481536346,36.2,75683.26,2.3,-0.83292,0.00011,16.07852]
[1777481537353,36.2,75679.12,2.3,-0.83337,0.00011,16.05021]
[1777481539471,36.2,75676.28,2.3,-0.83366,0.00011,16.03116]
[1777481539518,36.2,75676.28,2.3,-0.83366,0.00011,16.03116]
[1777481540523,36.2,75676.69,2.3,-0.83361,0.00011,16.03429]
[1777481543582,36.2,75676.56,2.3,-0.83361,0.00011,16.0343]
[1777481543634,36.2,75676.56,2.3,-0.83361,0.00011,16.0343]
[1777481543772,36.2,75676.56,2.3,-0.83361,0.00011,16.0343]
[1777481544404,36.2,75676.4,2.3,-0.83362,0.00011,16.03349]
[1777481550205,36.21,75677.05,2.3,-0.83353,0.00011,16.03936]
[1777481550252,36.21,75677.05,2.3,-0.83353,0.00011,16.03936]
[1777481550268,36.21,75677.05,2.3,-0.83353,0.00011,16.03936]
[1777481550301,36.21,75677.05,2.3,-0.83353,0.00011,16.03965]
[1777481555480,36.21,75679.6,2.3,-0.83326,0.00011,16.05471]
[1777481557494,36.21,75684.9,2.3,-0.83268,0.00011,16.09174]
[1777481560019,36.21,75685.77,2.3,-0.83258,0.00011,16.09793]
[1777481560071,36.21,75685.77,2.3,-0.83258,0.00011,16.09793]
[1777481560269,36.21,75685.77,2.3,-0.83258,0.00011,16.09793]
[1777481560370,36.21,75685.23,2.3,-0.83264,0.00011,16.09441]
[1777481562791,36.22,75689.4,2.3,-0.83218,0.00011,16.12401]
[1777481567009,36.22,75689.68,2.3,-0.83213,0.00011,16.12685]
[1777481567023,36.22,75689.68,2.3,-0.83213,0.00011,16.12685]
[1777481567061,36.22,75689.68,2.3,-0.83213,0.00011,16.12685]
[1777481567110,36.22,75689.66,2.3,-0.83213,0.00011,16.12702]
[1777481571048,36.22,75688.67,2.3,-0.83222,0.00011,16.12097]
[1777481571273,36.22,75688.67,2.3,-0.83222,0.00011,16.12097]
[1777481571374,36.22,75686.05,2.3,-0.8325,0.00011,16.10308]
[1777481576627,36.22,75683.33,2.3,-0.83278,0.00011,16.08552]
[1777481578643,36.23,75699.08,2.3,-0.83106,0.00011,16.19466]
[1777481579650,36.23,75696.82,2.3,-0.8313,0.00011,16.17948]
[1777481581929,36.23,75689.67,2.3,-0.83207,0.00011,16.13077]
[1777481583885,36.23,75687.98,2.3,-0.83224,0.00011,16.11944]
[1777481583938,36.23,75687.98,2.3,-0.83224,0.00011,16.11944]
[1777481584002,36.23,75686.66,2.3,-0.83238,0.00011,16.11068]
[1777481584698,36.23,75686.66,2.3,-0.83238,0.00011,16.11068]
[1777481584912,36.23,75686.66,2.3,-0.83238,0.00011,16.11068]
[1777481584970,36.23,75703.26,2.3,-0.83058,0.00011,16.22542]
[1777481585693,36.23,75713.3,2.3,-0.82948,0.00011,16.29481]
[1777481586700,36.23,75713.04,2.3,-0.8295,0.00011,16.29342]
[1777481588210,36.23,75713.04,2.3,-0.8295,0.00011,16.29342]
[1777481588370,36.23,75713.04,2.3,-0.8295,0.00011,16.29342]
[1777481588433,36.23,75727.37,2.3,-0.82793,0.00011,16.39236]
[1777481588720,36.23,75745.3,2.3,-0.82596,0.00011,16.51572]
[1777481589803,36.23,75745.3,2.3,-0.82596,0.00011,16.51572]
[1777481589859,36.23,75755.45,2.3,-0.82483,0.00011,16.58583]
[1777481590734,36.24,75760.79,2.3,-0.82424,0.00011,16.62279]
[1777481591655,36.24,75760.79,2.3,-0.82424,0.00011,16.62279]
[1777481597783,36.24,75760.24,2.3,-0.82427,0.00011,16.62078]
[1777481602816,36.24,75761.73,2.3,-0.82409,0.00011,16.632]
[1777481602868,36.24,75761.73,2.3,-0.82409,0.00011,16.632]
[1777481602927,36.24,75761.73,2.3,-0.82409,0.00011,16.632]
[1777481602975,36.24,75761.73,2.3,-0.82409,0.00011,16.632]
[1777481603025,36.24,75761.73,2.3,-0.82409,0.00011,16.632]
[1777481603122,36.24,75761.7,2.3,-0.82409,0.00011,16.63204]
[1777481606845,36.25,75755.93,2.3,-0.82471,0.00011,16.59349]
[1777481610368,36.25,75752.4,2.3,-0.82509,0.00011,16.56979]
[1777481610420,36.25,75752.4,2.3,-0.82509,0.00011,16.56979]
[1777481610522,36.25,75751.87,2.3,-0.82514,0.00011,16.56638]
[1777481610695,36.25,75751.87,2.3,-0.82514,0.00011,16.56638]
[1777481610747,36.25,75751.87,2.3,-0.82514,0.00011,16.56638]
[1777481610771,36.25,75751.87,2.3,-0.82514,0.00011,16.56638]
[1777481610874,36.25,75752.17,2.3,-0.82511,0.00011,16.56867]
[1777481612888,36.25,75747.47,2.3,-0.82565,0.00011,16.53282]
[1777481618238,36.25,75748.16,2.3,-0.82555,0.00011,16.5391]
[1777481618283,36.25,75748.16,2.3,-0.82555,0.00011,16.5391]
[1777481618291,36.25,75748.16,2.3,-0.82555,0.00011,16.5391]
[1777481620129,36.25,75747.75,2.3,-0.82558,0.00011,16.53705]
[1777481620283,36.25,75747.75,2.3,-0.82558,0.00011,16.53705]
[1777481621100,36.26,75749.85,2.3,-0.82534,0.00011,16.55185]
[1777481621150,36.26,75749.85,2.3,-0.82534,0.00011,16.55185]
[1777481621276,36.26,75749.85,2.3,-0.82534,0.00011,16.55185]
[1777481621376,36.26,75748.89,2.3,-0.82544,0.00011,16.54561]
[1777481626985,36.26,75749.99,2.3,-0.82529,0.00011,16.5553]
[1777481629803,36.26,75749.71,2.3,-0.8253,0.00011,16.55407]
[1777481629855,36.26,75749.71,2.3,-0.8253,0.00011,16.55407]
[1777481630021,36.26,75749.71,2.3,-0.8253,0.00011,16.55407]
[1777481630077,36.26,75749.71,2.3,-0.8253,0.00011,16.55407]
[1777481630129,36.26,75749.71,2.3,-0.8253,0.00011,16.55407]
[1777481630273,36.26,75749.71,2.3,-0.8253,0.00011,16.55407]
[1777481630364,36.26,75749.74,2.3,-0.8253,0.00011,16.55463]
[1777481633029,36.27,75755.74,2.3,-0.82462,0.00011,16.59665]
[1777481634385,36.27,75755.74,2.3,-0.82462,0.00011,16.59665]
[1777481634441,36.27,75755.74,2.3,-0.82462,0.00011,16.59665]
[1777481634524,36.27,75756.95,2.3,-0.82448,0.00011,16.60507]
[1777481634927,36.27,75756.95,2.3,-0.82448,0.00011,16.60507]
[1777481634979,36.27,75756.95,2.3,-0.82448,0.00011,16.60507]
[1777481635022,36.27,75756.95,2.3,-0.82448,0.00011,16.60507]
[1777481635043,36.27,75757.96,2.3,-0.82437,0.00011,16.61212]
[1777481636871,36.27,75754.67,2.3,-0.82473,0.00011,16.58965]
[1777481637019,36.27,75754.67,2.3,-0.82473,0.00011,16.58965]
[1777481637173,36.27,75754.67,2.3,-0.82473,0.00011,16.58965]
[1777481637518,36.27,75749.71,2.3,-0.82528,0.00011,16.55565]
[1777481637919,36.27,75749.71,2.3,-0.82528,0.00011,16.55565]
[1777481637971,36.27,75749.71,2.3,-0.82528,0.00011,16.55565]
[1777481638027,36.27,75749.71,2.3,-0.82528,0.00011,16.55565]
[1777481638190,36.27,75749.71,2.3,-0.82528,0.00011,16.55565]
[1777481638263,36.27,75749.71,2.3,-0.82528,0.00011,16.55565]
[1777481638277,36.27,75749.71,2.3,-0.82528,0.00011,16.55565]
[1777481638292,36.27,75748.73,2.3,-0.82539,0.00011,16.54901]
[1777481639445,36.27,75748.73,2.3,-0.82539,0.00011,16.54901]
[1777481639543,36.27,75748.32,2.3,-0.82543,0.00011,16.54629]
[1777481641092,36.27,75741.97,2.3,-0.82613,0.00011,16.50292]
[1777481642363,36.27,75741.97,2.3,-0.82613,0.00011,16.50292]
[1777481642386,36.27,75741.97,2.3,-0.82613,0.00011,16.50292]
[1777481642476,36.27,75742.77,2.3,-0.82603,0.00011,16.50858]
[1777481642885,36.27,75742.77,2.3,-0.82603,0.00011,16.50858]
[1777481642934,36.27,75742.77,2.3,-0.82603,0.00011,16.50858]
[1777481643030,36.27,75742.77,2.3,-0.82603,0.00011,16.50858]
[1777481643107,36.27,75738.74,2.3,-0.82648,0.00011,16.48107]
[1777481648142,36.27,75737.35,2.3,-0.82661,0.00011,16.47245]
[1777481651459,36.27,75737.59,2.3,-0.82658,0.00011,16.47439]
[1777481651501,36.27,75737.59,2.3,-0.82658,0.00011,16.47439]
[1777481651531,36.27,75737.59,2.3,-0.82658,0.00011,16.47439]
[1777481652078,36.27,75736.97,2.3,-0.82665,0.00011,16.47028]
[1777481652084,36.27,75736.97,2.3,-0.82665,0.00011,16.47028]
[1777481652273,36.27,75736.97,2.3,-0.82665,0.00011,16.47028]
[1777481652374,36.27,75737.02,2.3,-0.82664,0.00011,16.47077]
[1777481658212,36.27,75737.83,2.3,-0.82654,0.00011,16.4772]
[1777481659504,36.27,75737.83,2.3,-0.82654,0.00011,16.4772]
[1777481659529,36.27,75737.83,2.3,-0.82654,0.00011,16.4772]
[1777481660226,36.28,75737.94,2.3,-0.82652,0.00011,16.47825]
[1777481660596,36.28,75737.94,2.3,-0.82652,0.00011,16.47825]
[1777481660651,36.28,75737.94,2.3,-0.82652,0.00011,16.47825]
[1777481660770,36.28,75737.94,2.3,-0.82652,0.00011,16.47825]
[1777481662240,36.28,75742.36,2.3,-0.82603,0.00011,16.50888]
[1777481663477,36.28,75742.36,2.3,-0.82603,0.00011,16.50888]
[1777481663523,36.28,75742.36,2.3,-0.82603,0.00011,16.50888]
[1777481663529,36.28,75742.36,2.3,-0.82603,0.00011,16.50888]
[1777481663704,36.28,75744.59,2.3,-0.82578,0.00011,16.52435]
[1777481663776,36.28,75744.59,2.3,-0.82578,0.00011,16.52435]
[1777481664253,36.28,75748.69,2.3,-0.82532,0.00011,16.55262]
[1777481665625,36.28,75749.09,2.3,-0.82528,0.00011,16.55557]
[1777481665677,36.28,75749.09,2.3,-0.82528,0.00011,16.55557]
[1777481665778,36.28,75749.09,2.3,-0.82528,0.00011,16.55557]
[1777481666268,36.28,75749.3,2.3,-0.82525,0.00011,16.55721]
[1777481666917,36.28,75749.3,2.3,-0.82525,0.00011,16.55721]
[1777481666969,36.28,75749.3,2.3,-0.82525,0.00011,16.55721]
[1777481667024,36.28,75749.3,2.3,-0.82525,0.00011,16.55721]
[1777481671176,36.28,75750.74,2.3,-0.82508,0.00011,16.56802]
[1777481671228,36.28,75750.74,2.3,-0.82508,0.00011,16.56802]
[1777481671273,36.28,75750.74,2.3,-0.82508,0.00011,16.56802]
[1777481671303,36.28,75747.64,2.3,-0.82545,0.00011,16.54293]
[1777481672655,36.28,75748.1,2.3,-0.82539,0.00011,16.5463]
[1777481672707,36.28,75748.1,2.3,-0.82539,0.00011,16.5463]
[1777481672775,36.28,75748.1,2.3,-0.82539,0.00011,16.5463]
[1777481674030,36.28,75747.83,2.3,-0.82542,0.00011,16.54465]
[1777481674325,36.28,75747.58,2.3,-0.82544,0.00011,16.54315]
[1777481677346,36.28,75753.11,2.3,-0.82482,0.00011,16.58169]
[1777481678113,36.28,75753.11,2.3,-0.82482,0.00011,16.58169]
[1777481678118,36.28,75753.11,2.3,-0.82482,0.00011,16.58169]
[1777481678274,36.28,75753.11,2.3,-0.82482,0.00011,16.58169]
[1777481678353,36.28,75755.26,2.3,-0.82458,0.00011,16.59676]
[1777481678753,36.28,75755.26,2.3,-0.82458,0.00011,16.59676]
[1777481678777,36.28,75755.26,2.3,-0.82458,0.00011,16.59676]
[1777481678805,36.28,75755.26,2.3,-0.82458,0.00011,16.59676]
[1777481682742,36.29,75754.85,2.3,-0.8246,0.00011,16.59514]
[1777481682769,36.29,75754.85,2.3,-0.8246,0.00011,16.59514]
[1777481684444,36.29,75757.89,2.3,-0.82426,0.00011,16.61629]
[1777481684497,36.29,75757.89,2.3,-0.82426,0.00011,16.61629]
[1777481684531,36.29,75757.89,2.3,-0.82426,0.00011,16.61629]
[1777481684497,36.29,75758.79,2.3,-0.82416,0.00011,16.62273]
[1777481685405,36.29,75758.98,2.3,-0.82413,0.00011,16.6243]
[1777481688915,36.29,75758.74,2.3,-0.82415,0.00011,16.62297]
[1777481688967,36.29,75758.74,2.3,-0.82415,0.00011,16.62297]
[1777481689024,36.29,75758.74,2.3,-0.82415,0.00011,16.62297]
[1777481691836,36.29,75762.23,2.3,-0.82376,0.00011,16.64752]
[1777481691888,36.29,75762.23,2.3,-0.82376,0.00011,16.64752]
[1777481692034,36.29,75762.23,2.3,-0.82376,0.00011,16.64752]
[1777481692454,36.29,75763.47,2.3,-0.82361,0.00011,16.65625]
[1777481694469,36.29,75767.19,2.3,-0.82319,0.00011,16.68219]
[1777481694965,36.29,75767.19,2.3,-0.82319,0.00011,16.68219]
[1777481695017,36.29,75767.19,2.3,-0.82319,0.00011,16.68219]
[1777481695276,36.29,75767.19,2.3,-0.82319,0.00011,16.68219]
[1777481697490,36.3,75774.64,2.3,-0.82235,0.00011,16.73379]
[1777481699177,36.3,75774.93,2.3,-0.82232,0.00011,16.73609]
[1777481699232,36.3,75774.93,2.3,-0.82232,0.00011,16.73609]
[1777481699269,36.3,75774.93,2.3,-0.82232,0.00011,16.73609]
[1777481699504,36.3,75776.58,2.3,-0.82213,0.00011,16.74765]
[1777481700666,36.3,75775.98,2.3,-0.82219,0.00011,16.74382]
[1777481700719,36.3,75775.98,2.3,-0.82219,0.00011,16.74382]
[1777481700773,36.3,75775.98,2.3,-0.82219,0.00011,16.74382]
[1777481701518,36.3,75780.26,2.3,-0.82171,0.00011,16.77337]
[1777481705281,36.3,75780.48,2.3,-0.82167,0.00011,16.77559]
[1777481705333,36.3,75780.48,2.3,-0.82167,0.00011,16.77559]
[1777481705527,36.3,75780.48,2.3,-0.82167,0.00011,16.77559]
[1777481705546,36.3,75780.57,2.3,-0.82166,0.00011,16.77644]
[1777481705998,36.3,75780.57,2.3,-0.82166,0.00011,16.77644]
[1777481706027,36.3,75780.57,2.3,-0.82166,0.00011,16.77644]
[1777481706050,36.3,75780.57,2.3,-0.82166,0.00011,16.77644]
[1777481707261,36.3,75780.47,2.3,-0.82166,0.00011,16.77599]
[1777481707273,36.3,75780.47,2.3,-0.82166,0.00011,16.77599]
[1777481711588,36.3,75775.48,2.3,-0.8222,0.00011,16.74302]
[1777481711658,36.3,75775.48,2.3,-0.8222,0.00011,16.74302]
[1777481711710,36.3,75775.48,2.3,-0.8222,0.00011,16.74302]
[1777481711774,36.3,75775.48,2.3,-0.8222,0.00011,16.74302]
[1777481712000,36.3,75775.48,2.3,-0.8222,0.00011,16.74302]
[1777481712027,36.3,75775.48,2.3,-0.8222,0.00011,16.74302]
[1777481712052,36.3,75775.48,2.3,-0.8222,0.00011,16.74302]
[1777481712595,36.3,75773.68,2.3,-0.8224,0.00011,16.73095]
[1777481712818,36.3,75773.68,2.3,-0.8224,0.00011,16.73095]
[1777481713019,36.3,75773.68,2.3,-0.8224,0.00011,16.73095]
[1777481718637,36.31,75773.67,2.3,-0.82236,0.00011,16.733]
[1777481719762,36.31,75773.67,2.3,-0.82236,0.00011,16.733]
[1777481719771,36.31,75773.67,2.3,-0.82236,0.00011,16.733]
[1777481720469,36.31,75773.67,2.3,-0.82236,0.00011,16.733]
[1777481720508,36.31,75773.67,2.3,-0.82236,0.00011,16.733]
[1777481720530,36.31,75773.67,2.3,-0.82236,0.00011,16.733]
[1777481720494,36.31,75773.77,2.3,-0.82235,0.00011,16.73396]
[1777481722023,36.31,75773.87,2.3,-0.82233,0.00011,16.73492]
[1777481722125,36.31,75773.88,2.3,-0.82233,0.00011,16.73525]
[1777481727700,36.32,75775.38,2.3,-0.82213,0.00011,16.74708]
[1777481728723,36.32,75775.38,2.3,-0.82213,0.00011,16.74708]
[1777481728776,36.32,75775.38,2.3,-0.82213,0.00011,16.74708]
[1777481728826,36.32,75775.55,2.3,-0.82211,0.00011,16.74848]
[1777481729688,36.32,75775.55,2.3,-0.82211,0.00011,16.74848]
[1777481729727,36.32,75775.55,2.3,-0.82211,0.00011,16.74848]
[1777481729780,36.32,75775.55,2.3,-0.82211,0.00011,16.74848]
[1777481735155,36.32,75772.86,2.3,-0.82242,0.00011,16.72701]
[1777481735207,36.32,75772.86,2.3,-0.82242,0.00011,16.72701]
[1777481735272,36.32,75772.86,2.3,-0.82242,0.00011,16.72701]
[1777481735360,36.32,75772.48,2.3,-0.82246,0.00011,16.72454]
[1777481736735,36.32,75774.39,2.3,-0.82225,0.00011,16.73774]
[1777481736773,36.32,75774.39,2.3,-0.82225,0.00011,16.73774]
[1777481736786,36.32,75774.39,2.3,-0.82225,0.00011,16.73774]
[1777481740041,36.32,75773.46,2.3,-0.82235,0.00011,16.73171]
[1777481740282,36.32,75773.46,2.3,-0.82235,0.00011,16.73171]
[1777481740862,36.32,75772.46,2.3,-0.82246,0.00011,16.72498]
[1777481741019,36.32,75772.46,2.3,-0.82246,0.00011,16.72498]
[1777481741181,36.32,75772.46,2.3,-0.82246,0.00011,16.72498]
[1777481741239,36.32,75767.4,2.3,-0.82302,0.00011,16.6905]
[1777481743172,36.32,75768.07,2.3,-0.82294,0.00011,16.69528]
[1777481743207,36.32,75768.07,2.3,-0.82294,0.00011,16.69528]
[1777481743271,36.32,75768.07,2.3,-0.82294,0.00011,16.69528]
[1777481748910,36.32,75768.12,2.3,-0.82291,0.00011,16.69685]
[1777481749658,36.32,75768.12,2.3,-0.82291,0.00011,16.69685]
[1777481749857,36.32,75758.12,2.3,-0.82402,0.00011,16.62847]
[1777481750864,36.32,75755.9,2.3,-0.82427,0.00011,16.61332]
[1777481751649,36.32,75755.9,2.3,-0.82427,0.00011,16.61332]
[1777481751698,36.32,75755.9,2.3,-0.82427,0.00011,16.61332]
[1777481751871,36.32,75755.7,2.3,-0.82429,0.00011,16.61202]
[1777481752700,36.32,75755.7,2.3,-0.82429,0.00011,16.61202]
[1777481752749,36.32,75755.7,2.3,-0.82429,0.00011,16.61202]
[1777481752857,36.32,75755.7,2.3,-0.82429,0.00011,16.61202]
[1777481752878,36.32,75756.14,2.3,-0.82424,0.00011,16.6151]
[1777481757913,36.33,75754.36,2.3,-0.82443,0.00011,16.60326]
[1777481759460,36.33,75754.36,2.3,-0.82443,0.00011,16.60326]
[1777481759512,36.33,75754.36,2.3,-0.82443,0.00011,16.60326]
[1777481759519,36.33,75754.36,2.3,-0.82443,0.00011,16.60326]
[1777481759598,36.33,75754.96,2.3,-0.82436,0.00011,16.60758]
[1777481760480,36.33,75754.96,2.3,-0.82436,0.00011,16.60758]
[1777481760522,36.33,75754.96,2.3,-0.82436,0.00011,16.60758]
[1777481760532,36.33,75754.96,2.3,-0.82436,0.00011,16.60758]
[1777481763990,36.33,75753.75,2.3,-0.82448,0.00011,16.60004]
[1777481766829,36.33,75753.65,2.3,-0.82448,0.00011,16.59983]
[1777481766880,36.33,75753.65,2.3,-0.82448,0.00011,16.59983]
[1777481767030,36.33,75753.65,2.3,-0.82448,0.00011,16.59983]
[1777481769288,36.33,75755.5,2.3,-0.82427,0.00011,16.61283]
[1777481769521,36.33,75755.5,2.3,-0.82427,0.00011,16.61283]
[1777481773019,36.33,75761.26,2.3,-0.82362,0.00011,16.65311]
[1777481774440,36.33,75761.26,2.3,-0.82362,0.00011,16.65311]
[1777481774619,36.33,75761.26,2.3,-0.82362,0.00011,16.65311]
[1777481774608,36.33,75767.93,2.3,-0.82288,0.00011,16.69898]
[1777481776703,36.33,75767.82,2.3,-0.82288,0.00011,16.69862]
[1777481777048,36.33,75767.13,2.3,-0.82296,0.00011,16.69405]
[1777481783089,36.34,75766.06,2.3,-0.82306,0.00011,16.68759]
[1777481784647,36.34,75766.06,2.3,-0.82306,0.00011,16.68759]
[1777481784096,36.34,75762.71,2.3,-0.82343,0.00011,16.66476]
[1777481784698,36.34,75762.71,2.3,-0.82343,0.00011,16.66476]
[1777481784776,36.34,75762.71,2.3,-0.82343,0.00011,16.66476]
[1777481789132,36.34,75756.94,2.3,-0.82406,0.00011,16.62596]
[1777481790144,36.34,75756.94,2.3,-0.82406,0.00011,16.62596]
[1777481790204,36.34,75756.94,2.3,-0.82406,0.00011,16.62596]
[1777481790276,36.34,75756.94,2.3,-0.82406,0.00011,16.62596]
[1777481793970,36.34,75758.69,2.3,-0.82389,0.00011,16.63456]
[1777481794022,36.34,75758.69,2.3,-0.82389,0.00011,16.63456]
[1777481794167,36.34,75762.13,2.3,-0.8235,0.00011,16.65828]
[1777481795174,36.34,75766.87,2.3,-0.82297,0.00011,16.69086]
[1777481797188,36.34,75770.95,2.3,-0.82251,0.00011,16.719]
[1777481800209,36.34,75767.75,2.3,-0.82287,0.00011,16.69739]
[1777481800855,36.34,75767.75,2.3,-0.82287,0.00011,16.69739]
[1777481800903,36.34,75767.75,2.3,-0.82287,0.00011,16.69739]
[1777481801021,36.34,75767.75,2.3,-0.82287,0.00011,16.69739]
[1777481804395,36.34,75766.98,2.3,-0.82295,0.00011,16.6925]
[1777481810280,36.34,75768.93,2.3,-0.82271,0.00011,16.70668]
[1777481812077,36.35,75769.13,2.3,-0.82269,0.00011,16.70815]
[1777481812080,36.35,75769.13,2.3,-0.82269,0.00011,16.70815]
[1777481812276,36.35,75769.13,2.3,-0.82269,0.00011,16.70815]
[1777481817328,36.35,75769.95,2.3,-0.82259,0.00011,16.71441]
[1777481822016,36.35,75767.77,2.3,-0.82282,0.00011,16.69996]
[1777481822063,36.35,75767.77,2.3,-0.82282,0.00011,16.69996]
[1777481822270,36.35,75767.77,2.3,-0.82282,0.00011,16.69996]
[1777481827404,36.35,75765.02,2.3,-0.82311,0.00011,16.68209]
[1777481828130,36.35,75765.02,2.3,-0.82311,0.00011,16.68209]
[1777481828183,36.35,75765.02,2.3,-0.82311,0.00011,16.68209]
[1777481828277,36.35,75765.02,2.3,-0.82311,0.00011,16.68209]
[1777481833446,36.35,75764.86,2.3,-0.82311,0.00011,16.68195]
[1777481835025,36.35,75767.18,2.3,-0.82285,0.00011,16.69798]
[1777481835077,36.35,75767.18,2.3,-0.82285,0.00011,16.69798]
[1777481836781,36.35,75767.34,2.3,-0.82283,0.00011,16.69935]
[1777481842509,36.36,75768.42,2.3,-0.8227,0.00011,16.70757]
[1777481843136,36.36,75768.42,2.3,-0.8227,0.00011,16.70757]
[1777481847544,36.36,75774.3,2.3,-0.82203,0.00011,16.74839]
[1777481848551,36.36,75779.78,2.3,-0.82142,0.00011,16.78595]
[1777481851572,36.36,75775.77,2.3,-0.8219,0.00011,16.75452]
[1777481854593,36.36,75772.67,2.3,-0.82224,0.00011,16.7336]
[1777481859628,36.36,75773.69,2.3,-0.82212,0.00011,16.74101]
[1777481861642,36.36,75770.02,2.3,-0.82252,0.00011,16.71608]
[1777481866677,36.36,75767.34,2.3,-0.82281,0.00011,16.69825]
[1777481871713,36.36,75766.93,2.3,-0.82285,0.00011,16.69605]
[1777481876747,36.36,75768.77,2.3,-0.82263,0.00011,16.70922]
[1777481881783,36.37,75768.65,2.3,-0.82264,0.00011,16.709]
[1777481883797,36.37,75775.78,2.3,-0.82184,0.00011,16.75806]
[1777481888832,36.37,75775.33,2.3,-0.82189,0.00011,16.75515]
[1777481893867,36.37,75776.5,2.3,-0.82175,0.00011,16.76324]
[1777481894874,36.37,75773.75,2.3,-0.82206,0.00011,16.74445]
[1777481899908,36.37,75772.35,2.3,-0.82221,0.00011,16.73506]
[1777481900916,36.37,75769.56,2.3,-0.82252,0.00011,16.71603]
[1777481904944,36.37,75764.22,2.3,-0.82311,0.00011,16.67981]
[1777481906958,36.37,75760.19,2.3,-0.82356,0.00011,16.65216]
[1777481907965,36.37,75756.78,2.3,-0.82394,0.00011,16.62883]
[1777481913000,36.37,75754.93,2.3,-0.82417,0.00011,16.61219]
[1777481918036,36.37,75753.64,2.3,-0.82431,0.00011,16.60363]
[1777481923072,36.37,75759.69,2.3,-0.82364,0.00011,16.64529]
[1777481924079,36.37,75766.34,2.3,-0.8229,0.00011,16.69088]
[1777481926093,36.37,75771.59,2.3,-0.82231,0.00011,16.72691]
[1777481927100,36.37,75778.67,2.3,-0.82152,0.00011,16.77533]
[1777481929114,36.37,75779.87,2.3,-0.82139,0.00011,16.78345]
[1777481934149,36.37,75777.47,2.3,-0.82166,0.00011,16.76687]
[1777481939184,36.37,75776.33,2.3,-0.82179,0.00011,16.75893]
[1777481944219,36.37,75776.66,2.3,-0.82175,0.00011,16.76106]
[1777481946233,36.37,75764.09,2.3,-0.82315,0.00011,16.67511]
[1777481947240,36.37,75757.52,2.3,-0.82388,0.00011,16.63013]
[1777481949822,36.37,75756.91,2.3,-0.82395,0.00011,16.62597]
[1777481949846,36.37,75756.49,2.3,-0.824,0.00011,16.62313]
[1777481950227,36.37,75756.49,2.3,-0.824,0.00011,16.62313]
[1777481950354,36.37,75756.49,2.3,-0.824,0.00011,16.62313]
[1777481951268,36.37,75750.46,2.3,-0.82466,0.00011,16.58229]
[1777481953282,36.37,75747.12,2.3,-0.82502,0.00011,16.55975]
[1777481955796,36.37,75746.32,2.3,-0.8251,0.00011,16.55445]
[1777481956303,36.37,75744.7,2.3,-0.82528,0.00011,16.54374]
[1777481959324,36.37,75739.08,2.3,-0.82588,0.00011,16.50591]
[1777481964755,36.37,75738.66,2.3,-0.82593,0.00011,16.5029]
[1777481965775,36.37,75738.75,2.3,-0.82592,0.00011,16.50346]
[1777481965857,36.37,75738.48,2.3,-0.82595,0.00011,16.50157]
[1777481971408,36.38,75742.62,2.3,-0.82551,0.00011,16.52675]
[1777481976442,36.38,75743.84,2.3,-0.82537,0.00011,16.53596]
[1777481981486,36.38,75746.51,2.3,-0.82506,0.00011,16.55503]
[1777481985514,36.38,75751.05,2.3,-0.82455,0.00011,16.58641]
[1777481986522,36.38,75760.47,2.3,-0.82351,0.00011,16.65092]
[1777481987528,36.38,75763.28,2.3,-0.8232,0.00011,16.67013]
[1777481990549,36.38,75767.31,2.3,-0.82274,0.00011,16.69806]
[1777481991556,36.38,75770.13,2.3,-0.82243,0.00011,16.71742]
[1777481994577,36.38,75773.66,2.3,-0.82203,0.00011,16.74172]
[1777481995325,36.38,75773.66,2.3,-0.82203,0.00011,16.74172]
[1777482000619,36.38,75781.25,2.3,-0.82118,0.00011,16.79366]
[1777482002633,36.38,75785.03,2.3,-0.82076,0.00011,16.81929]
[1777482005654,36.38,75787.96,2.3,-0.82044,0.00011,16.83896]
[1777482006661,36.38,75793.33,2.3,-0.81984,0.00011,16.87562]
[1777482007668,36.38,75797.0,2.3,-0.81943,0.00011,16.90062]
[1777482012703,36.38,75798.09,2.3,-0.8193,0.00011,16.90816]
[1777482017738,36.38,75798.05,2.3,-0.81931,0.00011,16.90753]
[1777482020759,36.38,75805.91,2.3,-0.81843,0.00011,16.96111]
[1777482021360,36.38,75805.91,2.3,-0.81843,0.00011,16.96111]
[1777482021413,36.38,75805.91,2.3,-0.81843,0.00011,16.96111]
[1777482021467,36.38,75805.91,2.3,-0.81843,0.00011,16.96111]
[1777482021779,36.38,75805.91,2.3,-0.81843,0.00011,16.96111]
[1777482021846,36.38,75816.38,2.3,-0.81724,0.00011,17.0327]
[1777482022773,36.38,75819.02,2.3,-0.81694,0.00011,17.05084]
[1777482023780,36.38,75818.05,2.3,-0.81705,0.00011,17.04429]
[1777482024787,36.38,75818.81,2.3,-0.81696,0.00011,17.0495]
[1777482027809,36.38,75821.74,2.3,-0.81663,0.00011,17.06958]
[1777482028816,36.38,75825.89,2.3,-0.81615,0.00011,17.09789]
[1777482030830,36.38,75826.74,2.3,-0.81606,0.00011,17.10367]
[1777482033851,36.38,75821.0,2.3,-0.81674,0.00011,17.06065]
[1777482034858,36.38,75816.46,2.3,-0.81725,0.00011,17.02968]
[1777482035865,36.38,75808.98,2.3,-0.8181,0.00011,16.97871]
[1777482036872,36.38,75812.01,2.3,-0.81776,0.00011,16.99943]
[1777482037879,36.38,75813.64,2.3,-0.81757,0.00011,17.01066]
[1777482038886,36.38,75814.47,2.3,-0.81747,0.00011,17.01642]
[1777482040900,36.38,75817.0,2.3,-0.81718,0.00011,17.03381]
[1777482041907,36.38,75816.12,2.3,-0.81728,0.00011,17.02789]
[1777482044927,36.38,75815.26,2.3,-0.81738,0.00011,17.02219]
[1777482046944,36.38,75814.56,2.3,-0.81745,0.00011,17.01754]
[1777482047951,36.38,75815.76,2.3,-0.81732,0.00011,17.02578]
[1777482050970,36.39,75815.03,2.3,-0.8174,0.00011,17.021]
[1777482051977,36.39,75817.56,2.3,-0.81711,0.00011,17.03837]
[1777482052984,36.39,75820.19,2.3,-0.81681,0.00011,17.05632]
[1777482053991,36.39,75819.48,2.3,-0.81689,0.00011,17.05151]
[1777482056009,36.39,75822.84,2.3,-0.81651,0.00011,17.07444]
[1777482057013,36.39,75824.72,2.3,-0.81629,0.00011,17.08724]
[1777482058020,36.39,75832.03,2.3,-0.81546,0.00011,17.13726]
[1777482059027,36.39,75836.37,2.3,-0.81496,0.00011,17.16707]
[1777482060035,36.39,75837.59,2.3,-0.81481,0.00011,17.17577]
[1777482063056,36.39,75836.36,2.3,-0.81494,0.00011,17.16796]
[1777482064063,36.39,75839.08,2.3,-0.81463,0.00011,17.18668]
[1777482065070,36.39,75840.37,2.3,-0.81448,0.00011,17.19567]
[1777482066078,36.4,75841.87,2.3,-0.81426,0.00011,17.20844]
[1777482067085,36.4,75835.46,2.3,-0.81499,0.00011,17.16503]
[1777482068091,36.4,75833.0,2.3,-0.81527,0.00011,17.14852]
[1777482069099,36.4,75831.33,2.3,-0.81545,0.00011,17.13741]
[1777482070106,36.4,75825.36,2.3,-0.81613,0.00011,17.09705]
[1777482071113,36.4,75822.39,2.3,-0.81646,0.00011,17.07716]
[1777482073127,36.4,75820.2,2.3,-0.8167,0.00011,17.06294]
[1777482074134,36.4,75816.26,2.3,-0.81714,0.00011,17.03648]
[1777482075140,36.4,75814.97,2.3,-0.81728,0.00011,17.02795]
[1777482076148,36.4,75814.19,2.3,-0.81736,0.00011,17.02291]
[1777482078161,36.41,75813.14,2.3,-0.81747,0.00011,17.0163]
[1777482080176,36.41,75809.29,2.3,-0.8179,0.00011,16.99064]
[1777482081183,36.41,75807.88,2.3,-0.81805,0.00011,16.98135]
[1777482082190,36.41,75807.05,2.3,-0.81814,0.00011,16.97602]
[1777482083197,36.41,75807.42,2.3,-0.81809,0.00011,16.97887]
[1777482084204,36.41,75812.5,2.3,-0.81751,0.00011,17.0138]
[1777482085211,36.41,75816.42,2.3,-0.81706,0.00011,17.04077]
[1777482086218,36.41,75819.64,2.3,-0.81669,0.00011,17.06293]
[1777482087225,36.42,75821.25,2.3,-0.81648,0.00011,17.07591]
[1777482088232,36.42,75822.74,2.3,-0.81628,0.00011,17.08786]
[1777482089239,36.43,75818.4,2.3,-0.81674,0.00011,17.05997]
[1777482090246,36.43,75817.66,2.3,-0.81677,0.00011,17.05804]
[1777482091253,36.44,75818.79,2.3,-0.81662,0.00011,17.06466]
[1777482092723,36.45,75819.72,2.3,-0.81647,0.00011,17.0739]
[1777482093267,36.45,75818.77,2.3,-0.81657,0.00011,17.06761]
[1777482094274,36.45,75823.31,2.3,-0.81605,0.00011,17.09865]
[1777482095281,36.46,75826.82,2.3,-0.81561,0.00011,17.12523]
[1777482096288,36.46,75827.59,2.3,-0.81548,0.00011,17.13283]
[1777482101323,36.49,75825.25,2.3,-0.81555,0.00011,17.12798]
[1777482102330,36.5,75823.02,2.3,-0.81577,0.00011,17.11511]
[1777482104344,36.51,75822.1,2.3,-0.81579,0.00011,17.11362]
[1777482105351,36.51,75820.88,2.3,-0.81589,0.00011,17.10725]
[1777482107364,36.52,75820.16,2.3,-0.8159,0.00011,17.10672]
[1777482112400,36.54,75819.89,2.3,-0.81585,0.00011,17.10946]
[1777482113407,36.54,75816.19,2.3,-0.81624,0.00011,17.0862]
[1777482114413,36.54,75810.92,2.3,-0.81683,0.00011,17.05058]
[1777482116428,36.54,75809.51,2.3,-0.81699,0.00011,17.04135]
[1777482117435,36.54,75807.95,2.3,-0.81716,0.00011,17.03095]
[1777482118442,36.54,75803.89,2.3,-0.81761,0.00011,17.0036]
[1777482119449,36.54,75802.47,2.3,-0.81777,0.00011,16.99404]
[1777482120456,36.54,75798.37,2.3,-0.81823,0.00011,16.96631]
[1777482121463,36.54,75792.44,2.3,-0.8189,0.00011,16.92618]
[1777482125494,36.55,75803.38,2.3,-0.81765,0.00011,17.00116]
[1777482126501,36.55,75804.05,2.3,-0.81758,0.00011,17.00579]
[1777482127507,36.55,75804.66,2.3,-0.81751,0.00011,17.01001]
[1777482128515,36.55,75804.84,2.3,-0.81749,0.00011,17.0113]
[1777482129522,36.55,75807.44,2.3,-0.81719,0.00011,17.02901]
[1777482130529,36.55,75813.96,2.3,-0.81645,0.00011,17.07341]
[1777482131734,36.55,75816.72,2.3,-0.81614,0.00011,17.09224]
[1777482132543,36.55,75814.45,2.3,-0.81639,0.00011,17.07694]
[1777482133830,36.55,75813.97,2.3,-0.81644,0.00011,17.07379]
[1777482136571,36.55,75814.43,2.3,-0.81639,0.00011,17.07723]
[1777482137578,36.55,75813.56,2.3,-0.81648,0.00011,17.07144]
[1777482140599,36.55,75816.38,2.3,-0.81616,0.00011,17.09088]
[1777482141606,36.55,75819.64,2.3,-0.81579,0.00011,17.11306]
[1777482142613,36.55,75818.27,2.3,-0.81594,0.00011,17.10382]
[1777482144627,36.55,75822.0,2.3,-0.81552,0.00011,17.12924]
[1777482145634,36.55,75826.26,2.3,-0.81503,0.00011,17.15828]
[1777482146641,36.55,75828.03,2.3,-0.81483,0.00011,17.17042]
[1777482147648,36.55,75829.14,2.3,-0.8147,0.00011,17.17807]
[1777482148677,36.55,75839.21,2.3,-0.81355,0.00011,17.24636]
[1777482149556,36.55,75839.21,2.3,-0.81355,0.00011,17.24636]
[1777482149670,36.55,75872.93,2.3,-0.80967,0.00012,17.47434]
[1777482150841,36.55,75872.93,2.3,-0.80967,0.00012,17.47434]
[1777482150848,36.55,75898.14,2.3,-0.80675,0.00012,17.64433]
[1777482151255,36.55,75898.14,2.3,-0.80675,0.00012,17.64433]
[1777482151682,36.55,75892.98,2.3,-0.80739,0.00012,17.60517]
[1777482152690,36.55,75907.65,2.3,-0.80567,0.00012,17.7038]
[1777482153523,36.55,75907.65,2.3,-0.80567,0.00012,17.7038]
[1777482153700,36.55,75917.33,2.3,-0.80454,0.00012,17.76866]
[1777482154706,36.55,75920.74,2.3,-0.80414,0.00012,17.79146]
[1777482159741,36.55,75931.96,2.3,-0.80283,0.00012,17.86646]
[1777482160749,36.55,75947.62,2.3,-0.80098,0.00012,17.97127]
[1777482161756,36.55,75951.14,2.3,-0.80056,0.00012,17.99463]
[1777482163770,36.55,75945.28,2.3,-0.80127,0.00012,17.95501]
[1777482168808,36.55,75945.8,2.3,-0.80122,0.00012,17.95767]
[1777482172834,36.54,75950.02,2.3,-0.80073,0.00012,17.98527]
[1777482176862,36.54,75959.99,2.3,-0.79955,0.00012,18.05138]
[1777482177869,36.54,75964.7,2.3,-0.799,0.00012,18.08267]
[1777482181897,36.54,75960.17,2.3,-0.79955,0.00012,18.05158]
[1777482186934,36.54,75960.62,2.3,-0.79951,0.00012,18.05382]
[1777482188948,36.54,75965.39,2.3,-0.79895,0.00012,18.08535]
[1777482189345,36.54,75965.39,2.3,-0.79895,0.00012,18.08535]
[1777482189557,36.54,75965.39,2.3,-0.79895,0.00012,18.08535]
[1777482189571,36.54,75965.39,2.3,-0.79895,0.00012,18.08535]
[1777482189629,36.54,75965.39,2.3,-0.79895,0.00012,18.08535]
[1777482189780,36.54,75965.39,2.3,-0.79895,0.00012,18.08535]
[1777482189955,36.54,75959.47,2.3,-0.79966,0.00012,18.0456]
[1777482192160,36.54,75959.53,2.3,-0.79966,0.00012,18.04573]
[1777482192273,36.54,75959.53,2.3,-0.79966,0.00012,18.04573]
[1777482192292,36.54,75959.53,2.3,-0.79966,0.00012,18.04573]
[1777482193053,36.54,75959.53,2.3,-0.79966,0.00012,18.04573]
[1777482193274,36.54,75959.81,2.3,-0.79963,0.00012,18.04747]
[1777482193524,36.54,75959.81,2.3,-0.79963,0.00012,18.04747]
[1777482193985,36.54,75959.57,2.3,-0.79966,0.00012,18.04573]
[1777482196395,36.53,75955.62,2.3,-0.80013,0.00012,18.01905]
[1777482196432,36.53,75955.62,2.3,-0.80013,0.00012,18.01905]
[1777482196520,36.53,75955.62,2.3,-0.80013,0.00012,18.01905]
[1777482198013,36.53,75961.38,2.3,-0.79945,0.00012,18.05733]
[1777482198194,36.53,75961.38,2.3,-0.79945,0.00012,18.05733]
[1777482198246,36.53,75961.38,2.3,-0.79945,0.00012,18.05733]
[1777482198274,36.53,75961.38,2.3,-0.79945,0.00012,18.05733]
[1777482198696,36.53,75961.38,2.3,-0.79945,0.00012,18.05733]
[1777482198777,36.53,75961.38,2.3,-0.79945,0.00012,18.05733]
[1777482199022,36.53,75966.1,2.3,-0.79889,0.00012,18.08875]
[1777482200874,36.53,75967.45,2.3,-0.79873,0.00012,18.09762]
[1777482201021,36.53,75967.45,2.3,-0.79873,0.00012,18.09762]
[1777482201104,36.53,75967.45,2.3,-0.79873,0.00012,18.09762]
[1777482201544,36.53,75968.98,2.3,-0.79855,0.00012,18.10765]
[1777482202043,36.53,75970.06,2.3,-0.79843,0.00012,18.11467]
[1777482202726,36.53,75970.06,2.3,-0.79843,0.00012,18.11467]
[1777482202778,36.53,75970.06,2.3,-0.79843,0.00012,18.11467]
[1777482203017,36.53,75970.06,2.3,-0.79843,0.00012,18.11467]
[1777482203050,36.53,75970.25,2.3,-0.79841,0.00012,18.11584]
[1777482203949,36.53,75970.25,2.3,-0.79841,0.00012,18.11584]
[1777482204023,36.53,75970.25,2.3,-0.79841,0.00012,18.11584]
[1777482206070,36.53,75978.05,2.3,-0.79748,0.00012,18.16763]
[1777482209075,36.53,75980.83,2.3,-0.79715,0.00012,18.18593]
[1777482209151,36.53,75981.92,2.3,-0.79702,0.00012,18.19305]
[1777482209277,36.53,75981.92,2.3,-0.79702,0.00012,18.19305]
[1777482213120,36.53,75967.55,2.3,-0.79878,0.00012,18.09242]
[1777482214584,36.53,75967.55,2.3,-0.79878,0.00012,18.09242]
[1777482214630,36.53,75967.55,2.3,-0.79878,0.00012,18.09242]
[1777482214774,36.53,75967.55,2.3,-0.79878,0.00012,18.09242]
[1777482214870,36.53,75964.47,2.3,-0.79915,0.00012,18.07171]
[1777482217149,36.53,75960.18,2.3,-0.79967,0.00012,18.04304]
[1777482218955,36.53,75960.18,2.3,-0.79967,0.00012,18.04304]
[1777482218975,36.53,75960.18,2.3,-0.79967,0.00012,18.04304]
[1777482219033,36.53,75960.18,2.3,-0.79967,0.00012,18.04304]
[1777482221565,36.53,75956.75,2.3,-0.80007,0.00012,18.02023]
[1777482221610,36.53,75956.75,2.3,-0.80007,0.00012,18.02023]
[1777482221770,36.53,75956.75,2.3,-0.80007,0.00012,18.02023]
[1777482223970,36.53,75956.51,2.3,-0.8001,0.00012,18.01881]
[1777482224022,36.53,75956.51,2.3,-0.8001,0.00012,18.01881]
[1777482224273,36.53,75956.46,2.3,-0.8001,0.00012,18.01867]
[1777482229311,36.53,75958.81,2.3,-0.79981,0.00012,18.03483]
[1777482229336,36.53,75958.81,2.3,-0.79981,0.00012,18.03483]
[1777482229592,36.53,75958.81,2.3,-0.79981,0.00012,18.03483]
[1777482230508,36.53,75959.14,2.3,-0.79977,0.00012,18.03712]
[1777482230520,36.53,75959.14,2.3,-0.79977,0.00012,18.03712]
[1777482230562,36.53,75959.14,2.3,-0.79977,0.00012,18.03712]
[1777482230612,36.53,75959.14,2.3,-0.79977,0.00012,18.03712]
[1777482230771,36.53,75959.14,2.3,-0.79977,0.00012,18.03712]
[1777482230847,36.53,75959.31,2.3,-0.79975,0.00012,18.03833]
[1777482233000,36.53,75956.32,2.3,-0.8001,0.00012,18.01842]
[1777482233031,36.53,75956.32,2.3,-0.8001,0.00012,18.01842]
[1777482233052,36.53,75956.32,2.3,-0.8001,0.00012,18.01842]
[1777482234210,36.53,75954.33,2.3,-0.80034,0.00012,18.00534]
[1777482234279,36.53,75954.33,2.3,-0.80034,0.00012,18.00534]
[1777482236535,36.53,75952.82,2.3,-0.80051,0.00012,17.9955]
[1777482236587,36.53,75952.82,2.3,-0.80051,0.00012,17.9955]
[1777482236774,36.53,75952.82,2.3,-0.80051,0.00012,17.9955]
[1777482237480,36.53,75952.49,2.3,-0.80055,0.00012,17.99331]
[1777482237527,36.53,75952.49,2.3,-0.80055,0.00012,17.99331]
[1777482237532,36.53,75952.49,2.3,-0.80055,0.00012,17.99331]
[1777482237585,36.53,75952.49,2.3,-0.80055,0.00012,17.99331]
[1777482237779,36.53,75952.49,2.3,-0.80055,0.00012,17.99331]
[1777482237810,36.53,75952.29,2.3,-0.80057,0.00012,17.99198]
[1777482242774,36.53,75951.95,2.3,-0.80061,0.00012,17.98977]
[1777482243099,36.53,75951.95,2.3,-0.80061,0.00012,17.98977]
[1777482243113,36.53,75951.95,2.3,-0.80061,0.00012,17.98977]
[1777482243149,36.53,75944.79,2.3,-0.80146,0.00012,17.9417]
[1777482243274,36.53,75944.79,2.3,-0.80146,0.00012,17.9417]
[1777482243331,36.53,75932.83,2.3,-0.80288,0.00012,17.86147]
[1777482244338,36.53,75929.56,2.3,-0.80327,0.00012,17.83955]
[1777482248739,36.53,75929.9,2.3,-0.80322,0.00012,17.84198]
[1777482248768,36.53,75929.9,2.3,-0.80322,0.00012,17.84198]
[1777482248791,36.53,75929.9,2.3,-0.80322,0.00012,17.84198]
[1777482251485,36.53,75930.07,2.3,-0.8032,0.00012,17.84322]
[1777482251522,36.53,75930.07,2.3,-0.8032,0.00012,17.84322]
[1777482251538,36.53,75930.07,2.3,-0.8032,0.00012,17.84322]
[1777482251769,36.53,75930.07,2.3,-0.8032,0.00012,17.84322]
[1777482251803,36.53,75930.38,2.3,-0.80316,0.00012,17.84534]
[1777482254173,36.53,75929.91,2.3,-0.80322,0.00012,17.84224]
[1777482254269,36.53,75929.91,2.3,-0.80322,0.00012,17.84224]
[1777482258116,36.53,75930.29,2.3,-0.80317,0.00012,17.84486]
[1777482258169,36.53,75932.35,2.3,-0.80293,0.00012,17.85869]
[1777482258272,36.53,75932.35,2.3,-0.80293,0.00012,17.85869]
[1777482258437,36.53,75937.06,2.3,-0.80237,0.00012,17.89027]
[1777482263238,36.53,75937.3,2.3,-0.80235,0.00012,17.89175]
[1777482263271,36.53,75937.3,2.3,-0.80235,0.00012,17.89175]
[1777482265217,36.53,75937.69,2.3,-0.8023,0.00012,17.89427]
[1777482265945,36.53,75937.69,2.3,-0.8023,0.00012,17.89427]
[1777482265974,36.53,75937.69,2.3,-0.8023,0.00012,17.89427]
[1777482266045,36.53,75937.59,2.3,-0.80231,0.00012,17.89355]
[1777482266511,36.53,75937.59,2.3,-0.80231,0.00012,17.89355]
[1777482266549,36.53,75937.59,2.3,-0.80231,0.00012,17.89355]
[1777482266588,36.53,75947.5,2.3,-0.80114,0.00012,17.9599]
[1777482267512,36.53,75962.63,2.3,-0.79934,0.00012,18.06112]
[1777482268518,36.53,75958.34,2.3,-0.79986,0.00012,18.0322]
[1777482270199,36.53,75956.51,2.3,-0.80008,0.00012,18.01975]
[1777482271597,36.53,75954.39,2.3,-0.80034,0.00012,18.00538]
[1777482271648,36.53,75954.39,2.3,-0.80034,0.00012,18.00538]
[1777482271774,36.53,75954.39,2.3,-0.80034,0.00012,18.00538]
[1777482275568,36.53,75947.78,2.3,-0.80117,0.00012,17.95619]
[1777482277573,36.53,75944.71,2.3,-0.80153,0.00012,17.93551]
[1777482277609,36.53,75944.71,2.3,-0.80153,0.00012,17.93551]
[1777482277771,36.53,75944.71,2.3,-0.80153,0.00012,17.93551]
[1777482278589,36.53,75951.23,2.3,-0.80076,0.00012,17.97899]
[1777482279599,36.53,75956.74,2.3,-0.80011,0.00012,18.01571]
[1777482281071,36.53,75956.74,2.3,-0.80011,0.00012,18.01571]
[1777482281125,36.53,75956.74,2.3,-0.80011,0.00012,18.01571]
[1777482281271,36.53,75957.93,2.3,-0.79997,0.00012,18.02348]
[1777482284790,36.53,75960.92,2.3,-0.79962,0.00012,18.0433]
[1777482284842,36.53,75960.92,2.3,-0.79962,0.00012,18.0433]
[1777482285018,36.53,75960.92,2.3,-0.79962,0.00012,18.0433]
[1777482285119,36.53,75961.15,2.3,-0.79959,0.00012,18.04476]
[1777482289669,36.52,75969.9,2.3,-0.79856,0.00012,18.10259]
[1777482290676,36.52,75974.61,2.3,-0.798,0.00012,18.13388]
[1777482293279,36.52,75974.44,2.3,-0.79803,0.00012,18.13238]
[1777482293287,36.52,75974.44,2.3,-0.79803,0.00012,18.13238]
[1777482293533,36.52,75974.44,2.3,-0.79803,0.00012,18.13238]
[1777482296718,36.52,75978.95,2.3,-0.79749,0.00012,18.16235]
[1777482298240,36.52,75977.98,2.3,-0.79761,0.00012,18.15581]
[1777482298276,36.52,75977.98,2.3,-0.79761,0.00012,18.15581]
[1777482299857,36.52,75978.02,2.3,-0.7976,0.00012,18.15602]
[1777482301413,36.52,75978.46,2.3,-0.79755,0.00012,18.15883]
[1777482301465,36.52,75978.46,2.3,-0.79755,0.00012,18.15883]
[1777482301531,36.52,75978.46,2.3,-0.79755,0.00012,18.15883]
[1777482301755,36.52,75979.5,2.3,-0.79743,0.00012,18.1657]
[1777482304015,36.52,75977.41,2.3,-0.79768,0.00012,18.15168]
[1777482304067,36.52,75977.41,2.3,-0.79768,0.00012,18.15168]
[1777482304278,36.52,75978.17,2.3,-0.79759,0.00012,18.15669]
[1777482306789,36.52,75973.95,2.3,-0.7981,0.00012,18.12832]
[1777482307531,36.52,75973.95,2.3,-0.7981,0.00012,18.12832]
[1777482307583,36.52,75973.95,2.3,-0.7981,0.00012,18.12832]
[1777482307769,36.52,75973.95,2.3,-0.7981,0.00012,18.12832]
[1777482307796,36.52,75973.4,2.3,-0.79817,0.00012,18.12461]
[1777482312830,36.52,75973.48,2.3,-0.79816,0.00012,18.12493]
[1777482313838,36.52,75966.13,2.3,-0.79904,0.00012,18.07579]
[1777482314845,36.52,75957.65,2.3,-0.80005,0.00012,18.01911]
[1777482316645,36.52,75953.7,2.3,-0.80052,0.00012,17.99276]
[1777482316706,36.52,75953.7,2.3,-0.80052,0.00012,17.99276]
[1777482316771,36.52,75953.7,2.3,-0.80052,0.00012,17.99276]
[1777482321894,36.52,75953.78,2.3,-0.8005,0.00012,17.99406]
[1777482323453,36.52,75956.34,2.3,-0.80019,0.00012,18.01131]
[1777482323505,36.52,75956.34,2.3,-0.80019,0.00012,18.01131]
[1777482323520,36.52,75956.34,2.3,-0.80019,0.00012,18.01131]
[1777482325793,36.52,75956.34,2.3,-0.80019,0.00012,18.0115]
[1777482325845,36.52,75956.34,2.3,-0.80019,0.00012,18.0115]
[1777482326019,36.52,75956.34,2.3,-0.80019,0.00012,18.0115]
[1777482326106,36.52,75960.04,2.3,-0.79974,0.00012,18.03633]
[1777482327260,36.52,75963.84,2.3,-0.79929,0.00012,18.06178]
[1777482327274,36.52,75963.84,2.3,-0.79929,0.00012,18.06178]
[1777482331010,36.52,75967.78,2.3,-0.79882,0.00012,18.08812]
[1777482332971,36.52,75960.21,2.3,-0.79976,0.00012,18.03341]
[1777482334313,36.52,75958.14,2.3,-0.8,0.00012,18.01963]
[1777482334333,36.52,75958.14,2.3,-0.8,0.00012,18.01963]
[1777482334529,36.52,75958.14,2.3,-0.8,0.00012,18.01963]
[1777482335992,36.52,75951.62,2.3,-0.80077,0.00012,17.97618]
[1777482339015,36.52,75946.05,2.3,-0.80143,0.00012,17.93908]
[1777482339807,36.52,75946.05,2.3,-0.80143,0.00012,17.93908]
[1777482339859,36.52,75946.05,2.3,-0.80143,0.00012,17.93908]
[1777482340023,36.52,75946.05,2.3,-0.80143,0.00012,17.93908]
[1777482341200,36.52,75944.71,2.3,-0.80159,0.00012,17.93001]
[1777482341219,36.52,75944.03,2.3,-0.80167,0.00012,17.92537]
[1777482341269,36.52,75944.03,2.3,-0.80167,0.00012,17.92537]
[1777482342036,36.52,75944.29,2.3,-0.80164,0.00012,17.92703]
[1777482347071,36.52,75943.25,2.3,-0.80177,0.00012,17.91971]
[1777482349086,36.52,75938.31,2.3,-0.80236,0.00012,17.88647]
[1777482350351,36.52,75934.92,2.3,-0.80276,0.00012,17.86371]
[1777482350528,36.52,75934.92,2.3,-0.80276,0.00012,17.86371]
[1777482355127,36.52,75928.8,2.3,-0.80348,0.00012,17.82264]
[1777482355336,36.52,75928.8,2.3,-0.80348,0.00012,17.82264]
[1777482355385,36.52,75928.8,2.3,-0.80348,0.00012,17.82264]
[1777482355525,36.52,75928.8,2.3,-0.80348,0.00012,17.82264]
[1777482358151,36.52,75920.9,2.3,-0.80441,0.00012,17.76979]
[1777482360464,36.52,75920.73,2.3,-0.80443,0.00012,17.76886]
[1777482360516,36.52,75920.73,2.3,-0.80443,0.00012,17.76886]
[1777482360772,36.52,75920.73,2.3,-0.80443,0.00012,17.76886]
[1777482361172,36.52,75919.5,2.3,-0.80457,0.00012,17.7607]
[1777482365077,36.52,75921.43,2.3,-0.80434,0.00012,17.77382]
[1777482365129,36.52,75921.43,2.3,-0.80434,0.00012,17.77382]
[1777482365273,36.52,75921.43,2.3,-0.80434,0.00012,17.77382]
[1777482369228,36.52,75915.37,2.3,-0.80506,0.00012,17.73277]
[1777482369713,36.52,75915.37,2.3,-0.80506,0.00012,17.73277]
[1777482369765,36.52,75915.37,2.3,-0.80506,0.00012,17.73277]
[1777482370023,36.52,75915.37,2.3,-0.80506,0.00012,17.73277]
[1777482370235,36.52,75914.5,2.3,-0.80516,0.00012,17.72685]
[1777482375270,36.52,75915.6,2.3,-0.80502,0.00012,17.73472]
[1777482377003,36.53,75915.37,2.3,-0.80505,0.00012,17.7333]
[1777482377027,36.53,75915.37,2.3,-0.80505,0.00012,17.7333]
[1777482377054,36.53,75915.37,2.3,-0.80505,0.00012,17.7333]
[1777482377284,36.53,75915.38,2.3,-0.80504,0.00012,17.73348]
[1777482379255,36.53,75915.38,2.3,-0.80504,0.00012,17.73348]
[1777482379268,36.53,75915.38,2.3,-0.80504,0.00012,17.73348]
[1777482379298,36.53,75915.45,2.3,-0.80503,0.00012,17.73417]
[1777482380305,36.53,75919.66,2.3,-0.80454,0.00012,17.76257]
[1777482381966,36.53,75919.66,2.3,-0.80454,0.00012,17.76257]
[1777482383791,36.53,75926.13,2.3,-0.80377,0.00012,17.8062]
[1777482383843,36.53,75926.13,2.3,-0.80377,0.00012,17.8062]
[1777482384019,36.53,75926.13,2.3,-0.80377,0.00012,17.8062]
[1777482384119,36.53,75927.24,2.3,-0.80365,0.00012,17.81338]
[1777482385340,36.53,75921.99,2.3,-0.80427,0.00012,17.77796]
[1777482389623,36.52,75918.96,2.3,-0.80463,0.00012,17.75715]
[1777482389675,36.52,75918.96,2.3,-0.80463,0.00012,17.75715]
[1777482389770,36.52,75918.96,2.3,-0.80463,0.00012,17.75715]
[1777482389858,36.52,75918.04,2.3,-0.80474,0.00012,17.75087]
[1777482393508,36.52,75917.0,2.3,-0.8049,0.00012,17.73945]
[1777482393519,36.52,75917.0,2.3,-0.8049,0.00012,17.73945]
[1777482393558,36.52,75916.4,2.3,-0.80497,0.00012,17.73531]
[1777482397424,36.52,75906.91,2.3,-0.80609,0.00012,17.67098]
[1777482398431,36.52,75902.66,2.3,-0.80659,0.00012,17.64222]
[1777482399494,36.52,75902.66,2.3,-0.80659,0.00012,17.64222]
[1777482399522,36.52,75902.66,2.3,-0.80659,0.00012,17.64222]
[1777482400612,36.52,75899.7,2.3,-0.80694,0.00012,17.62217]
[1777482402995,36.52,75901.6,2.3,-0.80672,0.00012,17.63478]
[1777482403025,36.52,75901.6,2.3,-0.80672,0.00012,17.63478]
[1777482403047,36.52,75901.6,2.3,-0.80672,0.00012,17.63478]
[1777482403096,36.52,75901.67,2.3,-0.80672,0.00012,17.63514]
[1777482403776,36.52,75901.67,2.3,-0.80672,0.00012,17.63514]
[1777482404019,36.52,75901.67,2.3,-0.80672,0.00012,17.63514]
[1777482404048,36.52,75901.48,2.3,-0.80674,0.00012,17.63376]
[1777482405480,36.52,75906.26,2.3,-0.80619,0.00012,17.66571]
[1777482410515,36.52,75905.97,2.3,-0.80623,0.00012,17.66305]
[1777482413079,36.52,75904.91,2.3,-0.80636,0.00012,17.65577]
[1777482413131,36.52,75904.91,2.3,-0.80636,0.00012,17.65577]
[1777482413274,36.52,75904.91,2.3,-0.80636,0.00012,17.65577]
[1777482413212,36.52,75905.64,2.3,-0.80628,0.00012,17.66055]
[1777482414272,36.52,75905.64,2.3,-0.80628,0.00012,17.66055]
[1777482414324,36.52,75905.64,2.3,-0.80628,0.00012,17.66055]
[1777482414517,36.52,75905.51,2.3,-0.80629,0.00012,17.65954]
[1777482419579,36.51,75888.33,2.3,-0.80831,0.00012,17.54295]
[1777482420586,36.51,75885.63,2.3,-0.80863,0.00012,17.52474]
[1777482422600,36.51,75879.94,2.3,-0.80928,0.00012,17.48641]
[1777482424776,36.51,75879.45,2.3,-0.80934,0.00012,17.48317]
[1777482424828,36.51,75879.45,2.3,-0.80934,0.00012,17.48317]
[1777482425022,36.51,75879.45,2.3,-0.80934,0.00012,17.48317]
[1777482425163,36.51,75879.45,2.3,-0.80934,0.00012,17.48317]
[1777482425215,36.51,75879.45,2.3,-0.80934,0.00012,17.48317]
[1777482425274,36.51,75879.45,2.3,-0.80934,0.00012,17.48317]
[1777482425265,36.51,75879.59,2.3,-0.80932,0.00012,17.48419]
[1777482427635,36.52,75888.14,2.3,-0.80833,0.00012,17.54211]
[1777482429649,36.52,75891.56,2.3,-0.80793,0.00012,17.56518]
[1777482431498,36.52,75892.63,2.3,-0.8078,0.00012,17.57238]
[1777482431528,36.52,75892.63,2.3,-0.8078,0.00012,17.57238]
[1777482431546,36.52,75892.63,2.3,-0.8078,0.00012,17.57238]
[1777482432024,36.52,75892.63,2.3,-0.8078,0.00012,17.57238]
[1777482432076,36.52,75892.63,2.3,-0.8078,0.00012,17.57238]
[1777482432271,36.52,75892.63,2.3,-0.8078,0.00012,17.57238]
[1777482432324,36.52,75892.63,2.3,-0.8078,0.00012,17.57238]
[1777482432125,36.52,75892.3,2.3,-0.80784,0.00012,17.57013]
[1777482432526,36.52,75892.3,2.3,-0.80784,0.00012,17.57013]
[1777482432670,36.52,75891.33,2.3,-0.80796,0.00012,17.56357]
[1777482435675,36.52,75892.73,2.3,-0.80779,0.00012,17.57297]
[1777482435704,36.52,75892.73,2.3,-0.80779,0.00012,17.57297]
[1777482435778,36.52,75892.73,2.3,-0.80779,0.00012,17.57297]
[1777482436342,36.52,75892.73,2.3,-0.80779,0.00012,17.57297]
[1777482436352,36.51,75891.65,2.3,-0.80792,0.00012,17.56566]
[1777482436525,36.51,75891.65,2.3,-0.80792,0.00012,17.56566]
[1777482436698,36.51,75892.09,2.3,-0.80787,0.00012,17.56861]
[1777482438634,36.51,75891.4,2.3,-0.80795,0.00012,17.56394]
[1777482438686,36.51,75891.4,2.3,-0.80795,0.00012,17.56394]
[1777482438773,36.51,75891.4,2.3,-0.80795,0.00012,17.56394]
[1777482441732,36.51,75897.25,2.3,-0.80727,0.00012,17.60329]
[1777482443268,36.51,75897.25,2.3,-0.80727,0.00012,17.60329]
[1777482443320,36.51,75897.25,2.3,-0.80727,0.00012,17.60329]
[1777482443307,36.51,75899.37,2.3,-0.80702,0.00012,17.61751]
[1777482443524,36.51,75899.37,2.3,-0.80702,0.00012,17.61751]
[1777482443687,36.51,75899.37,2.3,-0.80702,0.00012,17.61751]
[1777482443739,36.51,75899.37,2.3,-0.80702,0.00012,17.61751]
[1777482443772,36.51,75899.37,2.3,-0.80702,0.00012,17.61751]
[1777482443832,36.51,75899.62,2.3,-0.807,0.00012,17.6191]
[1777482449792,36.51,75897.8,2.3,-0.80722,0.00012,17.60628]
[1777482452850,36.51,75897.6,2.3,-0.80728,0.00012,17.60065]
[1777482452903,36.51,75897.6,2.3,-0.80728,0.00012,17.60065]
[1777482453025,36.51,75897.6,2.3,-0.80728,0.00012,17.60065]
[1777482453080,36.51,75894.8,2.3,-0.8076,0.00012,17.58171]
[1777482453375,36.51,75894.8,2.3,-0.8076,0.00012,17.58171]
[1777482453411,36.51,75894.8,2.3,-0.8076,0.00012,17.58171]
[1777482453522,36.51,75894.8,2.3,-0.8076,0.00012,17.58171]
[1777482456181,36.51,75895.42,2.3,-0.80753,0.00012,17.58582]
[1777482456233,36.51,75895.42,2.3,-0.80753,0.00012,17.58582]
[1777482456288,36.51,75895.42,2.3,-0.80753,0.00012,17.58582]
[1777482458855,36.51,75891.43,2.3,-0.808,0.00012,17.55875]
[1777482460240,36.51,75891.43,2.3,-0.808,0.00012,17.55875]
[1777482460275,36.51,75891.43,2.3,-0.808,0.00012,17.55875]
[1777482460320,36.51,75892.21,2.3,-0.80791,0.00012,17.564]
[1777482460614,36.51,75892.21,2.3,-0.80791,0.00012,17.564]
[1777482460666,36.51,75892.21,2.3,-0.80791,0.00012,17.564]
[1777482460773,36.51,75892.21,2.3,-0.80791,0.00012,17.564]
[1777482462574,36.51,75893.49,2.3,-0.80776,0.00012,17.5726]
[1777482467918,36.51,75893.16,2.3,-0.8078,0.00012,17.57031]
[1777482470317,36.51,75895.58,2.3,-0.80752,0.00012,17.58662]
[1777482470348,36.51,75895.58,2.3,-0.80752,0.00012,17.58662]
[1777482470524,36.51,75897.87,2.3,-0.80725,0.00012,17.60203]
[1777482470942,36.51,75901.94,2.3,-0.80678,0.00012,17.62941]
[1777482471949,36.51,75910.06,2.3,-0.80583,0.00012,17.684]
[1777482472956,36.51,75915.17,2.3,-0.80523,0.00012,17.71824]
[1777482474970,36.51,75920.25,2.3,-0.80464,0.00012,17.75218]
[1777482475727,36.51,75920.25,2.3,-0.80464,0.00012,17.75218]
[1777482475788,36.51,75920.25,2.3,-0.80464,0.00012,17.75218]
[1777482475792,36.51,75920.25,2.3,-0.80464,0.00012,17.75218]
[1777482475977,36.51,75920.44,2.3,-0.80462,0.00012,17.75339]
[1777482476869,36.51,75920.44,2.3,-0.80462,0.00012,17.75339]
[1777482476920,36.51,75920.44,2.3,-0.80462,0.00012,17.75339]
[1777482477026,36.51,75920.44,2.3,-0.80462,0.00012,17.75339]
[1777482483029,36.51,75917.08,2.3,-0.80502,0.00012,17.73039]
[1777482485977,36.51,75915.39,2.3,-0.80523,0.00012,17.71867]
[1777482486028,36.51,75915.39,2.3,-0.80523,0.00012,17.71867]
[1777482486029,36.51,75915.39,2.3,-0.80523,0.00012,17.71867]
[1777482486049,36.51,75914.88,2.3,-0.80529,0.00012,17.71507]
[1777482486653,36.51,75914.88,2.3,-0.80529,0.00012,17.71507]
[1777482486705,36.51,75914.88,2.3,-0.80529,0.00012,17.71507]
[1777482486779,36.51,75914.88,2.3,-0.80529,0.00012,17.71507]
[1777482489592,36.51,75915.74,2.3,-0.8052,0.00012,17.72039]
[1777482489644,36.51,75915.74,2.3,-0.8052,0.00012,17.72039]
[1777482489773,36.51,75915.74,2.3,-0.8052,0.00012,17.72039]
[1777482491497,36.51,75919.06,2.3,-0.80481,0.00012,17.74268]
[1777482491518,36.51,75919.06,2.3,-0.80481,0.00012,17.74268]
[1777482492093,36.51,75920.69,2.3,-0.80462,0.00012,17.75361]
[1777482492497,36.51,75920.69,2.3,-0.80462,0.00012,17.75361]
[1777482492523,36.51,75920.69,2.3,-0.80462,0.00012,17.75361]
[1777482492548,36.51,75920.69,2.3,-0.80462,0.00012,17.75361]
[1777482498135,36.51,75918.44,2.3,-0.80489,0.00012,17.73827]
[1777482502788,36.5,75919.81,2.3,-0.80473,0.00012,17.747]
[1777482502799,36.5,75919.81,2.3,-0.80473,0.00012,17.747]
[1777482503021,36.5,75919.81,2.3,-0.80473,0.00012,17.747]
[1777482503170,36.5,75920.38,2.3,-0.80467,0.00012,17.75068]
[1777482503738,36.5,75920.38,2.3,-0.80467,0.00012,17.75068]
[1777482503776,36.5,75920.38,2.3,-0.80467,0.00012,17.75068]
[1777482503798,36.5,75920.38,2.3,-0.80467,0.00012,17.75068]
[1777482504020,36.5,75920.38,2.3,-0.80467,0.00012,17.75068]
[1777482506193,36.5,75918.01,2.3,-0.80495,0.00012,17.73456]
[1777482506279,36.5,75918.01,2.3,-0.80495,0.00012,17.73456]
[1777482506294,36.5,75917.74,2.3,-0.80498,0.00012,17.73272]
[1777482507518,36.5,75919.73,2.3,-0.80475,0.00012,17.7461]
[1777482507570,36.5,75919.73,2.3,-0.80475,0.00012,17.7461]
[1777482507771,36.5,75919.73,2.3,-0.80475,0.00012,17.7461]
[1777482510640,36.5,75920.51,2.3,-0.80467,0.00012,17.75078]
[1777482510645,36.5,75920.51,2.3,-0.80467,0.00012,17.75078]
[1777482510776,36.5,75920.51,2.3,-0.80467,0.00012,17.75078]
[1777482510874,36.5,75920.51,2.3,-0.80467,0.00012,17.75059]
[1777482511727,36.5,75920.51,2.3,-0.80467,0.00012,17.75059]
[1777482511779,36.5,75920.51,2.3,-0.80467,0.00012,17.75059]
[1777482518279,36.5,75920.43,2.3,-0.80474,0.00012,17.74463]
[1777482520398,36.5,75920.25,2.3,-0.80476,0.00012,17.74324]
[1777482520522,36.5,75920.08,2.3,-0.80478,0.00012,17.74192]
[1777482521628,36.5,75919.25,2.3,-0.80488,0.00012,17.73617]
[1777482521632,36.5,75919.25,2.3,-0.80488,0.00012,17.73617]
[1777482521771,36.5,75919.25,2.3,-0.80488,0.00012,17.73617]
[1777482522307,36.5,75919.29,2.3,-0.80488,0.00012,17.73628]
[1777482522982,36.5,75919.29,2.3,-0.80488,0.00012,17.73628]
[1777482523023,36.5,75919.29,2.3,-0.80488,0.00012,17.73628]
[1777482523034,36.5,75919.29,2.3,-0.80488,0.00012,17.73628]
[1777482527633,36.49,75920.77,2.3,-0.80472,0.00012,17.74541]
[1777482527684,36.49,75920.77,2.3,-0.80472,0.00012,17.74541]
[1777482527779,36.49,75920.77,2.3,-0.80472,0.00012,17.74541]
[1777482528244,36.49,75920.77,2.3,-0.80472,0.00012,17.74541]
[1777482528279,36.49,75920.77,2.3,-0.80472,0.00012,17.74541]
[1777482528349,36.49,75921.27,2.3,-0.80466,0.00012,17.74877]
[1777482533384,36.49,75922.17,2.3,-0.80456,0.00012,17.75473]
[1777482537563,36.49,75923.76,2.3,-0.80437,0.00012,17.76534]
[1777482537615,36.49,75923.76,2.3,-0.80437,0.00012,17.76534]
[1777482537769,36.49,75923.76,2.3,-0.80437,0.00012,17.76534]
[1777482538418,36.49,75923.72,2.3,-0.80438,0.00012,17.76504]
[1777482538528,36.49,75923.72,2.3,-0.80438,0.00012,17.76504]
[1777482538580,36.49,75923.72,2.3,-0.80438,0.00012,17.76504]
[1777482538773,36.49,75923.72,2.3,-0.80438,0.00012,17.76504]
[1777482541877,36.49,75923.57,2.3,-0.8044,0.00012,17.76396]
[1777482542026,36.49,75923.57,2.3,-0.8044,0.00012,17.76396]
[1777482542078,36.49,75923.57,2.3,-0.8044,0.00012,17.76396]
[1777482542447,36.49,75918.79,2.3,-0.80496,0.00012,17.73178]
[1777482543007,36.49,75918.79,2.3,-0.80496,0.00012,17.73178]
[1777482543013,36.49,75918.79,2.3,-0.80496,0.00012,17.73178]
[1777482543028,36.49,75918.79,2.3,-0.80496,0.00012,17.73178]
[1777482543454,36.49,75915.84,2.3,-0.80531,0.00012,17.71175]
[1777482544218,36.49,75915.84,2.3,-0.80531,0.00012,17.71175]
[1777482544270,36.49,75915.84,2.3,-0.80531,0.00012,17.71175]
[1777482544520,36.49,75915.84,2.3,-0.80531,0.00012,17.71162]
[1777482544619,36.49,75911.36,2.3,-0.80584,0.00012,17.68134]
[1777482550305,36.49,75910.47,2.3,-0.80595,0.00012,17.67515]
[1777482550357,36.49,75910.47,2.3,-0.80595,0.00012,17.67515]
[1777482550459,36.49,75911.09,2.3,-0.80588,0.00012,17.67918]
[1777482550518,36.49,75911.09,2.3,-0.80588,0.00012,17.67918]
[1777482551429,36.49,75911.09,2.3,-0.80588,0.00012,17.67918]
[1777482551481,36.49,75910.74,2.3,-0.80592,0.00012,17.67675]
[1777482551521,36.49,75910.74,2.3,-0.80592,0.00012,17.67675]
[1777482555055,36.49,75909.92,2.3,-0.80602,0.00012,17.67108]
[1777482560573,36.49,75910.95,2.3,-0.80591,0.00012,17.67752]
[1777482565608,36.49,75910.19,2.3,-0.80601,0.00012,17.67198]
[1777482568630,36.49,75907.01,2.3,-0.80638,0.00012,17.65037]
[1777482569593,36.49,75907.01,2.3,-0.80638,0.00012,17.65037]
[1777482569637,36.49,75907.01,2.3,-0.80638,0.00012,17.65037]
[1777482569770,36.49,75907.01,2.3,-0.80638,0.00012,17.65037]
[1777482575679,36.49,75905.04,2.3,-0.80665,0.00012,17.63277]
[1777482578527,36.49,75904.19,2.3,-0.80675,0.00012,17.62701]
[1777482578580,36.49,75904.19,2.3,-0.80675,0.00012,17.62701]
[1777482578768,36.49,75904.19,2.3,-0.80675,0.00012,17.62701]
[1777482579707,36.49,75898.8,2.3,-0.80738,0.00012,17.59063]
[1777482580714,36.49,75895.06,2.3,-0.80781,0.00012,17.56542]
[1777482585749,36.49,75894.75,2.3,-0.80784,0.00012,17.56359]
[1777482590784,36.49,75895.59,2.3,-0.80774,0.00012,17.5695]
[1777482592798,36.49,75900.96,2.3,-0.80711,0.00012,17.60579]
[1777482594202,36.49,75900.96,2.3,-0.80711,0.00012,17.60579]
[1777482594254,36.49,75900.96,2.3,-0.80711,0.00012,17.60579]
[1777482594272,36.49,75900.96,2.3,-0.80711,0.00012,17.60579]
[1777482594408,36.49,75900.96,2.3,-0.80711,0.00012,17.60579]
[1777482594429,36.49,75906.16,2.3,-0.80651,0.00012,17.64082]
[1777482594519,36.49,75906.16,2.3,-0.80651,0.00012,17.64082]
[1777482599847,36.49,75906.18,2.3,-0.80651,0.00012,17.64053]
[1777482601038,36.49,75906.18,2.3,-0.80651,0.00012,17.64053]
[1777482601090,36.49,75906.18,2.3,-0.80651,0.00012,17.64053]
[1777482601277,36.49,75906.18,2.3,-0.80651,0.00012,17.64053]
[1777482606896,36.49,75906.85,2.3,-0.80644,0.00012,17.64453]
[1777482607661,36.49,75906.85,2.3,-0.80644,0.00012,17.64453]
[1777482607713,36.49,75906.85,2.3,-0.80644,0.00012,17.64453]
[1777482607771,36.49,75906.85,2.3,-0.80644,0.00012,17.64453]
[1777482612939,36.48,75906.49,2.3,-0.80649,0.00012,17.6417]
[1777482615798,36.48,75905.58,2.3,-0.8066,0.00012,17.63543]
[1777482615850,36.48,75905.58,2.3,-0.8066,0.00012,17.63543]
[1777482616021,36.48,75905.58,2.3,-0.8066,0.00012,17.63543]
[1777482621510,36.48,75907.62,2.3,-0.80637,0.00012,17.64881]
[1777482621518,36.48,75907.62,2.3,-0.80637,0.00012,17.64881]
[1777482624016,36.48,75912.25,2.3,-0.80583,0.00012,17.67962]
[1777482625202,36.48,75912.25,2.3,-0.80583,0.00012,17.67962]
[1777482625255,36.48,75912.25,2.3,-0.80583,0.00012,17.67962]
[1777482625272,36.48,75912.25,2.3,-0.80583,0.00012,17.67962]
[1777482627037,36.48,75917.79,2.3,-0.80519,0.00012,17.71656]
[1777482629365,36.48,75919.43,2.3,-0.805,0.00012,17.72743]
[1777482629417,36.48,75919.43,2.3,-0.805,0.00012,17.72743]
[1777482629526,36.48,75919.43,2.3,-0.805,0.00012,17.72743]
[1777482629439,36.48,75924.81,2.3,-0.80437,0.00012,17.76361]
[1777482630058,36.48,75927.8,2.3,-0.80401,0.00012,17.78382]
[1777482635093,36.48,75928.93,2.3,-0.80391,0.00012,17.78766]
[1777482636100,36.48,75925.69,2.3,-0.80429,0.00012,17.76596]
[1777482636676,36.48,75925.69,2.3,-0.80429,0.00012,17.76596]
[1777482636728,36.48,75925.69,2.3,-0.80429,0.00012,17.76596]
[1777482636771,36.48,75925.69,2.3,-0.80429,0.00012,17.76596]
[1777482642142,36.48,75924.44,2.3,-0.80442,0.00012,17.75824]
[1777482645163,36.48,75927.72,2.3,-0.80403,0.00012,17.78066]
[1777482646608,36.49,75927.73,2.3,-0.80403,0.00012,17.78083]
[1777482646660,36.49,75927.73,2.3,-0.80403,0.00012,17.78083]
[1777482646771,36.49,75927.73,2.3,-0.80403,0.00012,17.78083]
[1777482652212,36.49,75929.3,2.3,-0.80383,0.00012,17.79204]
[1777482653215,36.49,75929.3,2.3,-0.80383,0.00012,17.79204]
[1777482653269,36.49,75929.3,2.3,-0.80383,0.00012,17.79204]
[1777482655233,36.49,75936.08,2.3,-0.80302,0.00012,17.83786]
[1777482656361,36.49,75936.08,2.3,-0.80302,0.00012,17.83786]
[1777482656402,36.49,75936.08,2.3,-0.80302,0.00012,17.83786]
[1777482656518,36.49,75936.08,2.3,-0.80302,0.00012,17.83786]
[1777482656571,36.49,75939.18,2.3,-0.80265,0.00012,17.85872]
[1777482657494,36.49,75939.18,2.3,-0.80265,0.00012,17.85872]
[1777482657519,36.49,75939.18,2.3,-0.80265,0.00012,17.85872]
[1777482662369,36.49,75939.74,2.3,-0.80259,0.00012,17.86259]
[1777482662418,36.49,75939.74,2.3,-0.80259,0.00012,17.86259]
[1777482662520,36.49,75939.74,2.3,-0.80259,0.00012,17.86259]
[1777482663862,36.49,75938.05,2.3,-0.80279,0.00012,17.85129]
[1777482664021,36.49,75938.05,2.3,-0.80279,0.00012,17.85129]
[1777482665303,36.49,75945.59,2.3,-0.80189,0.00012,17.90195]
[1777482667036,36.49,75947.56,2.3,-0.80166,0.00012,17.91513]
[1777482667098,36.49,75947.56,2.3,-0.80166,0.00012,17.91513]
[1777482667273,36.49,75947.56,2.3,-0.80166,0.00012,17.91513]
[1777482672352,36.49,75948.72,2.3,-0.80153,0.00012,17.92263]
[1777482675598,36.49,75947.4,2.3,-0.80169,0.00012,17.91361]
[1777482675651,36.49,75947.4,2.3,-0.80169,0.00012,17.91361]
[1777482675770,36.49,75947.4,2.3,-0.80169,0.00012,17.91361]
[1777482678394,36.49,75942.52,2.3,-0.80227,0.00012,17.88075]
[1777482679401,36.49,75939.14,2.3,-0.80267,0.00012,17.85806]
[1777482680161,36.49,75939.14,2.3,-0.80267,0.00012,17.85806]
[1777482680213,36.49,75939.14,2.3,-0.80267,0.00012,17.85806]
[1777482681023,36.49,75938.61,2.3,-0.80273,0.00012,17.85452]
[1777482684003,36.49,75935.77,2.3,-0.80306,0.00012,17.83555]
[1777482689471,36.49,75930.77,2.3,-0.80365,0.00012,17.80229]
[1777482692492,36.49,75927.64,2.3,-0.80405,0.00012,17.77733]
[1777482697527,36.49,75930.1,2.3,-0.80375,0.00012,17.79431]
[1777482702562,36.49,75931.67,2.3,-0.80355,0.00012,17.80527]
[1777482707597,36.49,75931.49,2.3,-0.80357,0.00012,17.80438]
[1777482712632,36.49,75931.78,2.3,-0.80353,0.00012,17.80667]
[1777482715653,36.49,75922.64,2.3,-0.8046,0.00012,17.74543]
[1777482716660,36.49,75917.11,2.3,-0.80525,0.00012,17.70828]
[1777482717667,36.49,75916.67,2.3,-0.8053,0.00012,17.70546]
[1777482722701,36.49,75911.8,2.3,-0.80587,0.00012,17.67278]
[1777482726730,36.49,75916.56,2.3,-0.80532,0.00012,17.70438]
[1777482727737,36.49,75920.53,2.3,-0.80486,0.00012,17.73098]
[1777482732771,36.49,75919.83,2.3,-0.80496,0.00012,17.72528]
[1777482737807,36.49,75924.99,2.3,-0.80436,0.00012,17.75915]
[1777482742841,36.49,75929.55,2.3,-0.80384,0.00012,17.78895]
[1777482747877,36.48,75927.66,2.3,-0.80407,0.00012,17.77589]
[1777482752911,36.48,75926.47,2.3,-0.80426,0.00012,17.7629]
[1777482757947,36.48,75926.71,2.3,-0.80425,0.00012,17.76361]
[1777482761975,36.48,75923.11,2.3,-0.80468,0.00012,17.73869]
[1777482767010,36.48,75919.74,2.3,-0.80509,0.00012,17.71527]
[1777482768021,36.48,75916.69,2.3,-0.80546,0.00012,17.6946]
[1777482769028,36.47,75911.24,2.3,-0.8061,0.00012,17.65778]
[1777482772270,36.47,75910.81,2.3,-0.80615,0.00012,17.65475]
[1777482772456,36.47,75910.81,2.3,-0.80615,0.00012,17.65475]
[1777482774268,36.47,75908.3,2.3,-0.80645,0.00012,17.63772]
[1777482780105,36.47,75901.57,2.3,-0.80724,0.00012,17.59208]
[1777482781565,36.47,75896.36,2.3,-0.80785,0.00012,17.55694]
[1777482787154,36.47,75896.52,2.3,-0.80782,0.00012,17.55839]
[1777482792189,36.48,75897.71,2.3,-0.80767,0.00012,17.56677]
[1777482797224,36.48,75899.66,2.3,-0.80744,0.00012,17.5802]
[1777482799238,36.48,75896.59,2.3,-0.8078,0.00012,17.5596]
[1777482804273,36.48,75895.7,2.3,-0.8079,0.00012,17.554]
[1777482809307,36.48,75894.8,2.3,-0.80799,0.00012,17.54836]
[1777482814343,36.48,75896.26,2.3,-0.80785,0.00012,17.5545]
[1777482817364,36.48,75899.82,2.3,-0.80743,0.00012,17.57879]
[1777482818371,36.48,75908.13,2.3,-0.80645,0.00012,17.63488]
[1777482819378,36.48,75913.68,2.3,-0.8058,0.00012,17.67227]
[1777482820487,36.48,75913.09,2.3,-0.80587,0.00012,17.66824]
[1777482821392,36.48,75912.88,2.3,-0.8059,0.00012,17.66678]
[1777482822399,36.48,75911.82,2.3,-0.80602,0.00012,17.65959]
[1777482823406,36.48,75912.46,2.3,-0.80595,0.00012,17.66386]
[1777482824413,36.48,75912.27,2.3,-0.80597,0.00012,17.66254]
[1777482828441,36.48,75908.28,2.3,-0.80644,0.00012,17.6355]
[1777482833475,36.48,75906.95,2.3,-0.8066,0.00012,17.6265]
[1777482838511,36.48,75907.28,2.3,-0.80656,0.00012,17.62868]
[1777482843545,36.48,75907.72,2.3,-0.80651,0.00012,17.63158]
[1777482848581,36.48,75907.73,2.3,-0.80651,0.00012,17.63158]
[1777482850594,36.48,75911.04,2.3,-0.80612,0.00012,17.65383]
[1777482851602,36.48,75918.46,2.3,-0.80525,0.00012,17.70376]
[1777482852609,36.48,75922.34,2.3,-0.8048,0.00012,17.72976]
[1777482854623,36.48,75921.91,2.3,-0.80486,0.00012,17.72659]
[1777482856638,36.48,75920.11,2.3,-0.80507,0.00012,17.71421]
[1777482857645,36.48,75918.57,2.3,-0.80526,0.00012,17.70372]
[1777482858652,36.48,75914.84,2.3,-0.8057,0.00012,17.67849]
[1777482859659,36.48,75911.03,2.3,-0.80614,0.00012,17.65274]
[1777482864694,36.48,75909.05,2.3,-0.80638,0.00012,17.63917]
[1777482869728,36.48,75909.68,2.3,-0.80631,0.00012,17.6432]
[1777482873757,36.47,75905.14,2.3,-0.80688,0.00012,17.60831]
[1777482878791,36.47,75904.22,2.3,-0.80698,0.00012,17.60214]
[1777482881814,36.48,75900.01,2.3,-0.80748,0.00012,17.57378]
[1777482886850,36.48,75901.69,2.3,-0.80728,0.00012,17.5853]
[1777482889869,36.48,75907.1,2.3,-0.80664,0.00012,17.62186]
[1777482894904,36.48,75905.32,2.3,-0.80685,0.00012,17.60978]
[1777482899940,36.48,75905.33,2.3,-0.80685,0.00012,17.60978]
[1777482903968,36.48,75901.49,2.3,-0.8073,0.00012,17.58384]
[1777482909003,36.48,75903.57,2.3,-0.80706,0.00012,17.59791]
[1777482915045,36.48,75905.02,2.3,-0.80689,0.00012,17.6076]
[1777482920080,36.47,75903.06,2.3,-0.80712,0.00012,17.5943]
[1777482924108,36.47,75894.27,2.3,-0.80815,0.00012,17.53501]
[1777482925115,36.48,75884.79,2.3,-0.80925,0.00012,17.47106]
[1777482926122,36.48,75883.42,2.3,-0.8094,0.00012,17.46196]
[1777482931157,36.48,75879.55,2.3,-0.80987,0.00012,17.43235]
[1777482933171,36.48,75875.43,2.3,-0.81035,0.00012,17.40441]
[1777482934178,36.48,75871.84,2.3,-0.81077,0.00012,17.38002]
[1777482939213,36.48,75871.09,2.3,-0.81086,0.00012,17.37466]
[1777482940915,36.48,75872.84,2.3,-0.81066,0.00012,17.38644]
[1777482946262,36.47,75869.75,2.3,-0.81102,0.00012,17.3651]
[1777482951297,36.47,75870.05,2.3,-0.81099,0.00012,17.36698]
[1777482956331,36.47,75870.83,2.3,-0.8109,0.00012,17.37203]
[1777482962374,36.47,75872.38,2.3,-0.81073,0.00012,17.38224]
[1777482963186,36.47,75872.38,2.3,-0.81073,0.00012,17.38224]
[1777482963485,36.47,75872.38,2.3,-0.81073,0.00012,17.38224]
[1777482963535,36.47,75884.21,2.3,-0.80936,0.00012,17.46217]
[1777482964388,36.47,75893.28,2.3,-0.8083,0.00012,17.52362]
[1777482965395,36.47,75893.7,2.3,-0.80825,0.00012,17.52656]
[1777482966539,36.47,75893.7,2.3,-0.80825,0.00012,17.52656]
[1777482970430,36.47,75900.24,2.3,-0.80749,0.00012,17.57092]
[1777482971340,36.47,75900.24,2.3,-0.80749,0.00012,17.57092]
[1777482975589,36.47,75900.58,2.3,-0.80744,0.00012,17.57339]
[1777482975641,36.47,75900.58,2.3,-0.80744,0.00012,17.57339]
[1777482975771,36.47,75900.58,2.3,-0.80744,0.00012,17.57339]
[1777482975873,36.47,75901.46,2.3,-0.80734,0.00012,17.57936]
[1777482981507,36.47,75899.32,2.3,-0.80759,0.00012,17.56473]
[1777482983413,36.47,75900.12,2.3,-0.8075,0.00012,17.57017]
[1777482983521,36.47,75900.12,2.3,-0.8075,0.00012,17.57017]
[1777482983535,36.47,75900.12,2.3,-0.8075,0.00012,17.57017]
[1777482983773,36.47,75900.12,2.3,-0.8075,0.00012,17.57017]
[1777482983874,36.47,75897.96,2.3,-0.80775,0.00012,17.55547]
[1777482988782,36.47,75896.35,2.3,-0.80795,0.00012,17.54421]
[1777482988827,36.47,75896.35,2.3,-0.80795,0.00012,17.54421]
[1777482988824,36.47,75897.94,2.3,-0.80776,0.00012,17.55485]
[1777482989018,36.47,75897.94,2.3,-0.80776,0.00012,17.55485]
[1777482989563,36.47,75897.42,2.3,-0.80783,0.00012,17.55124]
[1777482994598,36.47,75893.11,2.3,-0.80837,0.00012,17.51746]
[1777482995898,36.47,75893.11,2.3,-0.80837,0.00012,17.51746]
[1777482995952,36.47,75891.13,2.3,-0.8086,0.00012,17.504]
[1777482996022,36.47,75891.13,2.3,-0.8086,0.00012,17.504]
[1777482996612,36.47,75891.48,2.3,-0.80856,0.00012,17.50629]
[1777483001650,36.47,75893.86,2.3,-0.80829,0.00012,17.52201]
[1777483004585,36.47,75893.2,2.3,-0.80837,0.00012,17.51739]
[1777483004637,36.47,75893.2,2.3,-0.80837,0.00012,17.51739]
[1777483004768,36.47,75893.2,2.3,-0.80837,0.00012,17.51739]
[1777483004793,36.47,75892.81,2.3,-0.80842,0.00012,17.51468]
[1777483006685,36.47,75887.01,2.3,-0.8091,0.00012,17.47539]
[1777483007692,36.47,75882.71,2.3,-0.8096,0.00012,17.44631]
[1777483008182,36.47,75882.71,2.3,-0.8096,0.00012,17.44631]
[1777483008241,36.47,75882.71,2.3,-0.8096,0.00012,17.44631]
[1777483008269,36.47,75882.71,2.3,-0.8096,0.00012,17.44631]
[1777483008698,36.47,75882.23,2.3,-0.80965,0.00012,17.44309]
[1777483013733,36.47,75881.19,2.3,-0.80977,0.00012,17.43622]
[1777483014688,36.47,75881.19,2.3,-0.80977,0.00012,17.43622]
[1777483014741,36.47,75881.19,2.3,-0.80977,0.00012,17.43622]
[1777483014767,36.47,75881.19,2.3,-0.80977,0.00012,17.43622]
[1777483014789,36.47,75881.13,2.3,-0.80978,0.00012,17.43585]
[1777483020783,36.47,75888.7,2.3,-0.8089,0.00012,17.48687]
[1777483021651,36.47,75888.7,2.3,-0.8089,0.00012,17.48687]
[1777483021703,36.47,75888.7,2.3,-0.8089,0.00012,17.48687]
[1777483021770,36.47,75888.7,2.3,-0.8089,0.00012,17.48687]
[1777483021790,36.47,75893.4,2.3,-0.80835,0.00012,17.51854]
[1777483023804,36.47,75897.6,2.3,-0.80787,0.00012,17.54664]
[1777483027832,36.47,75903.71,2.3,-0.80716,0.00012,17.58727]
[1777483029846,36.47,75908.33,2.3,-0.80662,0.00012,17.6184]
[1777483030859,36.47,75921.42,2.3,-0.80509,0.00012,17.70658]
[1777483031862,36.47,75931.18,2.3,-0.80394,0.00012,17.77229]
[1777483032869,36.47,75933.2,2.3,-0.8037,0.00012,17.78583]
[1777483033876,36.47,75933.97,2.3,-0.80361,0.00012,17.79094]
[1777483035889,36.47,75935.85,2.3,-0.80339,0.00012,17.80344]
[1777483036202,36.47,75935.85,2.3,-0.80339,0.00012,17.80344]
[1777483036250,36.47,75935.85,2.3,-0.80339,0.00012,17.80344]
[1777483036268,36.47,75935.85,2.3,-0.80339,0.00012,17.80344]
[1777483036897,36.47,75935.65,2.3,-0.80342,0.00012,17.80201]
[1777483037904,36.47,75941.61,2.3,-0.80271,0.00012,17.84198]
[1777483039918,36.47,75945.14,2.3,-0.80229,0.00012,17.86559]
[1777483044952,36.46,75946.44,2.3,-0.80215,0.00012,17.87404]
[1777483045960,36.46,75948.36,2.3,-0.80192,0.00012,17.88677]
[1777483046967,36.46,75953.94,2.3,-0.80126,0.00012,17.92406]
[1777483047973,36.46,75956.16,2.3,-0.801,0.00012,17.93893]
[1777483048981,36.46,75957.4,2.3,-0.80085,0.00012,17.94719]
[1777483050049,36.46,75957.4,2.3,-0.80085,0.00012,17.94719]
[1777483050102,36.46,75957.4,2.3,-0.80085,0.00012,17.94719]
[1777483050274,36.46,75957.4,2.3,-0.80085,0.00012,17.94719]
[1777483050358,36.46,75957.82,2.3,-0.8008,0.00012,17.94986]
[1777483050994,36.46,75954.18,2.3,-0.80124,0.00012,17.92545]
[1777483052005,36.46,75952.48,2.3,-0.80147,0.00012,17.90982]
[1777483055593,36.46,75952.44,2.3,-0.80148,0.00012,17.90947]
[1777483055637,36.46,75952.44,2.3,-0.80148,0.00012,17.90947]
[1777483055768,36.46,75952.44,2.3,-0.80148,0.00012,17.90947]
[1777483055793,36.46,75948.86,2.3,-0.8019,0.00012,17.88537]
[1777483058044,36.46,75945.54,2.3,-0.8023,0.00012,17.86306]
[1777483059050,36.46,75944.1,2.3,-0.80247,0.00012,17.85337]
[1777483060058,36.46,75945.88,2.3,-0.80226,0.00012,17.86533]
[1777483061065,36.46,75944.65,2.3,-0.8024,0.00012,17.8571]
[1777483062072,36.46,75943.14,2.3,-0.80258,0.00012,17.84697]
[1777483063508,36.46,75943.14,2.3,-0.80258,0.00012,17.84697]
[1777483063521,36.46,75943.14,2.3,-0.80258,0.00012,17.84697]
[1777483063560,36.46,75943.14,2.3,-0.80258,0.00012,17.84697]
[1777483063655,36.46,75943.38,2.3,-0.80255,0.00012,17.84864]
[1777483068669,36.46,75943.67,2.3,-0.80252,0.00012,17.85069]
[1777483068769,36.46,75943.67,2.3,-0.80252,0.00012,17.85069]
[1777483068770,36.46,75943.62,2.3,-0.80252,0.00012,17.85041]
[1777483070128,36.46,75942.46,2.3,-0.80266,0.00012,17.84268]
[1777483071882,36.46,75942.46,2.3,-0.80266,0.00012,17.84268]
[1777483071934,36.46,75942.46,2.3,-0.80266,0.00012,17.84268]
[1777483071983,36.46,75939.31,2.3,-0.80303,0.00012,17.82155]
[1777483072017,36.46,75939.31,2.3,-0.80303,0.00012,17.82155]
[1777483072270,36.46,75939.31,2.3,-0.80303,0.00012,17.82155]
[1777483072287,36.46,75936.56,2.3,-0.80336,0.00012,17.80311]
[1777483073149,36.46,75937.66,2.3,-0.80322,0.00012,17.81057]
[1777483074155,36.46,75935.86,2.3,-0.80344,0.00012,17.79837]
[1777483075163,36.46,75932.23,2.3,-0.80387,0.00012,17.77387]
[1777483076170,36.46,75924.47,2.3,-0.80479,0.00012,17.72146]
[1777483077724,36.46,75924.47,2.3,-0.80479,0.00012,17.72146]
[1777483077769,36.46,75924.47,2.3,-0.80479,0.00012,17.72146]
[1777483077776,36.46,75924.47,2.3,-0.80479,0.00012,17.72146]
[1777483077825,36.46,75922.94,2.3,-0.80497,0.00012,17.71102]
[1777483078732,36.46,75922.94,2.3,-0.80497,0.00012,17.71102]
[1777483078774,36.46,75922.94,2.3,-0.80497,0.00012,17.71102]
[1777483078833,36.46,75924.93,2.3,-0.80474,0.00012,17.72429]
[1777483080199,36.46,75929.07,2.3,-0.80425,0.00012,17.75201]
[1777483082212,36.46,75930.59,2.3,-0.80408,0.00012,17.76215]
[1777483083218,36.46,75932.04,2.3,-0.80391,0.00012,17.77184]
[1777483084542,36.46,75932.04,2.3,-0.80391,0.00012,17.77184]
[1777483084595,36.46,75932.04,2.3,-0.80391,0.00012,17.77184]
[1777483084769,36.46,75932.04,2.3,-0.80391,0.00012,17.77184]
[1777483084870,36.46,75929.09,2.3,-0.80426,0.00012,17.75193]
[1777483086241,36.46,75933.23,2.3,-0.80377,0.00012,17.77969]
[1777483087249,36.46,75938.53,2.3,-0.80314,0.00012,17.81524]
[1777483088177,36.46,75938.53,2.3,-0.80314,0.00012,17.81524]
[1777483088246,36.46,75938.53,2.3,-0.80314,0.00012,17.81524]
[1777483088271,36.46,75938.53,2.3,-0.80314,0.00012,17.81524]
[1777483088347,36.46,75941.44,2.3,-0.8028,0.00012,17.83484]
[1777483089262,36.46,75944.43,2.3,-0.80244,0.00012,17.85494]
[1777483090269,36.46,75945.38,2.3,-0.80233,0.00012,17.86131]
[1777483091276,36.46,75944.42,2.3,-0.80244,0.00012,17.85485]
[1777483092283,36.46,75947.38,2.3,-0.80209,0.00012,17.87472]
[1777483094675,36.46,75948.16,2.3,-0.802,0.00012,17.87995]
[1777483094732,36.46,75948.16,2.3,-0.802,0.00012,17.87995]
[1777483094784,36.46,75948.16,2.3,-0.802,0.00012,17.87995]
[1777483094873,36.46,75953.15,2.3,-0.80141,0.00012,17.91343]
[1777483096311,36.46,75952.01,2.3,-0.80155,0.00012,17.90567]
[1777483097318,36.46,75953.79,2.3,-0.80133,0.00012,17.91757]
[1777483098325,36.46,75950.65,2.3,-0.80171,0.00012,17.89644]
[1777483099415,36.46,75950.65,2.3,-0.80171,0.00012,17.89644]
[1777483099467,36.46,75950.65,2.3,-0.80171,0.00012,17.89644]
[1777483099519,36.46,75950.65,2.3,-0.80171,0.00012,17.89644]
[1777483099616,36.46,75950.35,2.3,-0.80175,0.00012,17.89439]
[1777483104367,36.46,75949.33,2.3,-0.80187,0.00012,17.88738]
[1777483105223,36.46,75949.33,2.3,-0.80187,0.00012,17.88738]
[1777483105274,36.46,75949.33,2.3,-0.80187,0.00012,17.88738]
[1777483105275,36.46,75949.33,2.3,-0.80187,0.00012,17.88738]
[1777483105523,36.46,75949.33,2.3,-0.80187,0.00012,17.88738]
[1777483105620,36.46,75950.62,2.3,-0.80172,0.00012,17.89602]
[1777483108394,36.46,75947.99,2.3,-0.80203,0.00012,17.87827]
[1777483109840,36.46,75947.99,2.3,-0.80203,0.00012,17.87827]
[1777483109885,36.46,75947.99,2.3,-0.80203,0.00012,17.87827]
[1777483110027,36.46,75947.99,2.3,-0.80203,0.00012,17.87827]
[1777483109941,36.46,75943.88,2.3,-0.80252,0.00012,17.85066]
[1777483111416,36.46,75943.08,2.3,-0.80265,0.00012,17.84119]
[1777483113430,36.46,75936.38,2.3,-0.80344,0.00012,17.79608]
[1777483114437,36.46,75935.24,2.3,-0.80358,0.00012,17.78834]
[1777483115073,36.46,75935.24,2.3,-0.80358,0.00012,17.78834]
[1777483115126,36.46,75935.24,2.3,-0.80358,0.00012,17.78834]
[1777483115271,36.46,75935.24,2.3,-0.80358,0.00012,17.78834]
[1777483115444,36.46,75935.07,2.3,-0.8036,0.00012,17.78714]
[1777483116451,36.46,75933.71,2.3,-0.80376,0.00012,17.77794]
[1777483119471,36.46,75934.79,2.3,-0.80363,0.00012,17.78504]
[1777483120610,36.46,75934.79,2.3,-0.80363,0.00012,17.78504]
[1777483120662,36.46,75934.79,2.3,-0.80363,0.00012,17.78504]
[1777483120777,36.46,75934.79,2.3,-0.80363,0.00012,17.78504]
[1777483120871,36.46,75934.01,2.3,-0.80373,0.00012,17.77974]
[1777483122493,36.46,75934.78,2.3,-0.80364,0.00012,17.7848]
[1777483126418,36.46,75935.12,2.3,-0.8036,0.00012,17.78685]
[1777483126470,36.46,75935.12,2.3,-0.8036,0.00012,17.78685]
[1777483126525,36.46,75935.12,2.3,-0.8036,0.00012,17.78685]
[1777483126620,36.46,75935.2,2.3,-0.8036,0.00012,17.7873]
[1777483131559,36.46,75934.26,2.3,-0.80371,0.00012,17.78054]
[1777483138607,36.45,75934.29,2.3,-0.80372,0.00012,17.78015]
[1777483139970,36.45,75934.29,2.3,-0.80372,0.00012,17.78015]
[1777483140022,36.45,75934.29,2.3,-0.80372,0.00012,17.78015]
[1777483140015,36.45,75935.82,2.3,-0.80354,0.00012,17.79036]
[1777483140271,36.45,75935.82,2.3,-0.80354,0.00012,17.79036]
[1777483140622,36.45,75936.76,2.3,-0.80343,0.00012,17.79658]
[1777483141629,36.45,75927.53,2.3,-0.80453,0.00012,17.73437]
[1777483142636,36.45,75928.22,2.3,-0.80444,0.00012,17.73899]
[1777483143525,36.45,75928.22,2.3,-0.80444,0.00012,17.73899]
[1777483143771,36.45,75928.22,2.3,-0.80444,0.00012,17.73899]
[1777483143859,36.45,75928.43,2.3,-0.80442,0.00012,17.74036]
[1777483144650,36.45,75930.02,2.3,-0.80423,0.00012,17.75102]
[1777483145658,36.45,75930.63,2.3,-0.80416,0.00012,17.75508]
[1777483146665,36.45,75931.71,2.3,-0.80404,0.00012,17.76229]
[1777483147673,36.45,75932.79,2.3,-0.80391,0.00012,17.76949]
[1777483148176,36.45,75932.79,2.3,-0.80391,0.00012,17.76949]
[1777483148228,36.45,75932.79,2.3,-0.80391,0.00012,17.76949]
[1777483148270,36.45,75932.79,2.3,-0.80391,0.00012,17.76949]
[1777483148678,36.45,75932.47,2.3,-0.80395,0.00012,17.76726]
[1777483152707,36.45,75936.65,2.3,-0.80346,0.00012,17.7951]
[1777483153714,36.45,75940.36,2.3,-0.80302,0.00012,17.81994]
[1777483154721,36.45,75945.96,2.3,-0.80236,0.00012,17.85763]
[1777483155280,36.45,75945.96,2.3,-0.80236,0.00012,17.85763]
[1777483155335,36.45,75945.96,2.3,-0.80236,0.00012,17.85763]
[1777483155525,36.45,75945.96,2.3,-0.80236,0.00012,17.85763]
[1777483155591,36.45,75945.96,2.3,-0.80236,0.00012,17.85763]
[1777483155771,36.45,75945.96,2.3,-0.80236,0.00012,17.85763]
[1777483155783,36.45,75950.3,2.3,-0.80184,0.00012,17.88678]
[1777483158749,36.45,75956.01,2.3,-0.80116,0.00012,17.92502]
[1777483159759,36.45,75956.01,2.3,-0.80116,0.00012,17.92502]
[1777483159774,36.45,75956.01,2.3,-0.80116,0.00012,17.92502]
[1777483159812,36.45,75956.01,2.3,-0.80116,0.00012,17.92502]
[1777483159894,36.45,75956.45,2.3,-0.80111,0.00012,17.9279]
[1777483160493,36.45,75956.45,2.3,-0.80111,0.00012,17.9279]
[1777483160527,36.45,75956.45,2.3,-0.80111,0.00012,17.9279]
[1777483160763,36.45,75956.02,2.3,-0.80116,0.00012,17.92495]
[1777483162777,36.45,75957.32,2.3,-0.80101,0.00012,17.93353]
[1777483163784,36.45,75963.79,2.3,-0.80024,0.00012,17.97684]
[1777483164790,36.45,75966.58,2.3,-0.79991,0.00012,17.9954]
[1777483165768,36.45,75966.58,2.3,-0.79991,0.00012,17.9954]
[1777483166026,36.45,75966.58,2.3,-0.79991,0.00012,17.9954]
[1777483165798,36.45,75967.79,2.3,-0.79977,0.00012,18.00336]
[1777483170833,36.45,75969.03,2.3,-0.79964,0.00012,18.01079]
[1777483173854,36.45,75972.28,2.3,-0.79929,0.00012,18.02785]
[1777483174484,36.45,75972.28,2.3,-0.79929,0.00012,18.02785]
[1777483174523,36.45,75972.28,2.3,-0.79929,0.00012,18.02785]
[1777483174529,36.45,75972.28,2.3,-0.79929,0.00012,18.02785]
[1777483174861,36.45,75974.7,2.3,-0.799,0.00012,18.04399]
[1777483175868,36.44,75972.27,2.3,-0.79929,0.00012,18.02764]
[1777483176631,36.44,75972.27,2.3,-0.79929,0.00012,18.02764]
[1777483176771,36.44,75972.27,2.3,-0.79929,0.00012,18.02764]
[1777483176875,36.45,75971.09,2.3,-0.79943,0.00012,18.01983]
[1777483177896,36.45,75965.39,2.3,-0.80012,0.00012,17.98167]
[1777483180917,36.45,75960.85,2.3,-0.80066,0.00012,17.95124]
[1777483181208,36.45,75960.85,2.3,-0.80066,0.00012,17.95124]
[1777483181258,36.45,75960.85,2.3,-0.80066,0.00012,17.95124]
[1777483181274,36.45,75960.85,2.3,-0.80066,0.00012,17.95124]
[1777483181924,36.45,75960.63,2.3,-0.80068,0.00012,17.9498]
[1777483186959,36.45,75961.01,2.3,-0.80063,0.00012,17.95254]
[1777483188973,36.45,75959.47,2.3,-0.80082,0.00012,17.94227]
[1777483189556,36.45,75959.47,2.3,-0.80082,0.00012,17.94227]
[1777483189567,36.45,75959.47,2.3,-0.80082,0.00012,17.94227]
[1777483189776,36.45,75959.47,2.3,-0.80082,0.00012,17.94227]
[1777483189980,36.45,75960.03,2.3,-0.80075,0.00012,17.94607]
[1777483191994,36.45,75957.46,2.3,-0.80105,0.00012,17.92891]
[1777483194008,36.45,75959.42,2.3,-0.80082,0.00012,17.94218]
[1777483194941,36.45,75959.42,2.3,-0.80082,0.00012,17.94218]
[1777483194993,36.45,75959.42,2.3,-0.80082,0.00012,17.94218]
[1777483195020,36.45,75959.42,2.3,-0.80082,0.00012,17.94218]
[1777483195085,36.45,75962.28,2.3,-0.80048,0.00012,17.9614]
[1777483196022,36.45,75964.07,2.3,-0.80026,0.00012,17.97341]
[1777483197028,36.45,75966.19,2.3,-0.80001,0.00012,17.98762]
[1777483199042,36.45,75964.23,2.3,-0.80024,0.00012,17.97444]
[1777483200050,36.45,75962.76,2.3,-0.80042,0.00012,17.96458]
[1777483201058,36.45,75966.05,2.3,-0.80003,0.00012,17.98664]
[1777483202078,36.45,75982.52,2.3,-0.79805,0.00012,18.09688]
[1777483203077,36.45,76004.44,2.3,-0.79541,0.00012,18.24324]
[1777483203250,36.45,76004.44,2.3,-0.79541,0.00012,18.24324]
[1777483203498,36.45,76004.44,2.3,-0.79541,0.00012,18.24324]
[1777483204083,36.45,76033.06,2.3,-0.79193,0.00012,18.43345]
[1777483205090,36.45,76051.4,2.3,-0.78968,0.00012,18.55476]
[1777483206101,36.44,76044.95,2.3,-0.79048,0.00012,18.51181]
[1777483206536,36.44,76044.95,2.3,-0.79048,0.00012,18.51181]
[1777483206942,36.44,76044.95,2.3,-0.79048,0.00012,18.51181]
[1777483207111,36.44,76042.37,2.3,-0.7908,0.00012,18.49453]
[1777483207453,36.44,76042.37,2.3,-0.7908,0.00012,18.49453]
[1777483211140,36.44,76037.46,2.3,-0.79141,0.00012,18.46134]
[1777483212148,36.44,76023.35,2.3,-0.79314,0.00012,18.3675]
[1777483213154,36.44,76025.03,2.3,-0.79294,0.00012,18.37865]
[1777483214161,36.44,76031.25,2.3,-0.79218,0.00012,18.41994]
[1777483215168,36.44,76024.96,2.3,-0.79295,0.00012,18.37806]
[1777483217202,36.44,76017.48,2.3,-0.79386,0.00012,18.32822]
[1777483218189,36.44,76021.84,2.3,-0.79333,0.00012,18.35715]
[1777483219196,36.44,76029.14,2.3,-0.79244,0.00012,18.40553]
[1777483220203,36.44,76035.63,2.3,-0.79165,0.00012,18.4486]
[1777483222860,36.44,76037.11,2.3,-0.79147,0.00012,18.45834]
[1777483222891,36.44,76041.24,2.3,-0.79097,0.00012,18.48546]
[1777483223224,36.44,76033.7,2.3,-0.79189,0.00012,18.43543]
[1777483227252,36.44,76027.69,2.3,-0.79264,0.00012,18.39501]
[1777483231073,36.44,76028.3,2.3,-0.79256,0.00012,18.3989]
[1777483231124,36.44,76028.3,2.3,-0.79256,0.00012,18.3989]
[1777483231109,36.44,76029.09,2.3,-0.7925,0.00012,18.3999]
[1777483231278,36.44,76029.09,2.3,-0.7925,0.00012,18.3999]
[1777483231280,36.44,76030.82,2.3,-0.79229,0.00012,18.41139]
[1777483234421,36.44,76029.7,2.3,-0.79243,0.00012,18.40379]
[1777483234522,36.44,76029.7,2.3,-0.79243,0.00012,18.40379]
[1777483234815,36.44,76029.7,2.3,-0.79243,0.00012,18.40379]
[1777483234896,36.44,76029.7,2.3,-0.79243,0.00012,18.40379]
[1777483235038,36.44,76029.7,2.3,-0.79243,0.00012,18.40379]
[1777483235089,36.44,76029.7,2.3,-0.79243,0.00012,18.40379]
[1777483235125,36.44,76033.09,2.3,-0.79202,0.00012,18.42617]
[1777483235308,36.44,76042.86,2.3,-0.79082,0.00012,18.49099]
[1777483236554,36.44,76042.86,2.3,-0.79082,0.00012,18.49099]
[1777483236600,36.44,76042.86,2.3,-0.79082,0.00012,18.49099]
[1777483236775,36.44,76042.86,2.3,-0.79082,0.00012,18.49099]
[1777483237023,36.44,76042.86,2.3,-0.79082,0.00012,18.49099]
[1777483237119,36.44,76045.23,2.3,-0.79053,0.00012,18.50666]
[1777483238329,36.44,76040.76,2.3,-0.79108,0.00012,18.47696]
[1777483239665,36.44,76040.76,2.3,-0.79108,0.00012,18.47696]
[1777483239769,36.44,76040.76,2.3,-0.79108,0.00012,18.47696]
[1777483240028,36.44,76040.76,2.3,-0.79108,0.00012,18.47696]
[1777483244371,36.44,76050.16,2.3,-0.78993,0.00012,18.53904]
[1777483246386,36.44,76060.54,2.3,-0.78866,0.00012,18.60759]
[1777483247949,36.44,76060.54,2.3,-0.78866,0.00012,18.60759]
[1777483247988,36.43,76069.95,2.3,-0.78749,0.00012,18.66962]
[1777483248400,36.43,76076.92,2.3,-0.78663,0.00012,18.71559]
[1777483249407,36.43,76080.59,2.3,-0.78618,0.00012,18.73957]
[1777483251679,36.43,76079.71,2.3,-0.78629,0.00012,18.73362]
[1777483251704,36.43,76080.4,2.3,-0.78621,0.00012,18.73802]
[1777483256023,36.43,76078.92,2.3,-0.7864,0.00012,18.72779]
[1777483256043,36.43,76078.92,2.3,-0.7864,0.00012,18.72779]
[1777483256124,36.43,76077.26,2.3,-0.78661,0.00012,18.71671]
[1777483257178,36.43,76077.26,2.3,-0.78661,0.00012,18.71671]
[1777483257230,36.43,76077.98,2.3,-0.78652,0.00012,18.72134]
[1777483257282,36.43,76077.98,2.3,-0.78652,0.00012,18.72134]
[1777483257521,36.43,76077.98,2.3,-0.78652,0.00012,18.72134]
[1777483258470,36.43,76070.28,2.3,-0.78748,0.00012,18.67031]
[1777483259289,36.43,76070.28,2.3,-0.78748,0.00012,18.67031]
[1777483259316,36.43,76070.28,2.3,-0.78748,0.00012,18.67031]
[1777483259786,36.43,76070.28,2.3,-0.78748,0.00012,18.67031]
[1777483259897,36.43,76070.28,2.3,-0.78748,0.00012,18.67031]
[1777483259949,36.43,76070.28,2.3,-0.78748,0.00012,18.67031]
[1777483260024,36.43,76070.28,2.3,-0.78748,0.00012,18.67031]
[1777483260121,36.43,76066.36,2.3,-0.78797,0.00012,18.64436]
[1777483261491,36.43,76056.65,2.3,-0.78918,0.00012,18.57965]
[1777483262498,36.43,76051.06,2.3,-0.78987,0.00012,18.54255]
[1777483264511,36.43,76043.54,2.3,-0.7908,0.00012,18.49249]
[1777483265519,36.43,76038.82,2.3,-0.79138,0.00012,18.46105]
[1777483267533,36.43,76031.11,2.3,-0.79233,0.00012,18.40966]
[1777483268701,36.43,76031.11,2.3,-0.79233,0.00012,18.40966]
[1777483270554,36.43,76034.38,2.3,-0.79193,0.00012,18.43123]
[1777483273706,36.43,76034.62,2.3,-0.7919,0.00012,18.43269]
[1777483273772,36.43,76034.62,2.3,-0.7919,0.00012,18.43269]
[1777483273850,36.43,76034.62,2.3,-0.7919,0.00012,18.43269]
[1777483273932,36.43,76034.62,2.3,-0.7919,0.00012,18.43269]
[1777483274032,36.43,76034.62,2.3,-0.7919,0.00012,18.43269]
[1777483278659,36.43,76033.82,2.3,-0.79201,0.00012,18.42703]
[1777483278710,36.43,76033.82,2.3,-0.79201,0.00012,18.42703]
[1777483278772,36.43,76033.82,2.3,-0.79201,0.00012,18.42703]
[1777483284652,36.42,76035.37,2.3,-0.79183,0.00012,18.43688]
[1777483287978,36.42,76036.31,2.3,-0.79171,0.00012,18.44299]
[1777483288037,36.42,76036.31,2.3,-0.79171,0.00012,18.44299]
[1777483288038,36.42,76036.31,2.3,-0.79171,0.00012,18.44299]
[1777483288278,36.42,76037.9,2.3,-0.79152,0.00012,18.45347]
[1777483288680,36.42,76043.57,2.3,-0.79083,0.00012,18.49101]
[1777483289687,36.42,76049.08,2.3,-0.79015,0.00012,18.52741]
[1777483293241,36.42,76048.79,2.3,-0.79022,0.00012,18.52122]
[1777483293271,36.42,76047.91,2.3,-0.79033,0.00012,18.51522]
[1777483293292,36.42,76047.91,2.3,-0.79033,0.00012,18.51522]
[1777483293367,36.42,76047.91,2.3,-0.79033,0.00012,18.51522]
[1777483293535,36.42,76047.91,2.3,-0.79033,0.00012,18.51522]
[1777483296520,36.42,76046.27,2.3,-0.79054,0.00012,18.50408]
[1777483296572,36.42,76046.27,2.3,-0.79054,0.00012,18.50408]
[1777483296770,36.42,76046.27,2.3,-0.79054,0.00012,18.50408]
[1777483296822,36.42,76046.27,2.3,-0.79054,0.00012,18.50408]
[1777483297018,36.42,76046.27,2.3,-0.79054,0.00012,18.50408]
[1777483300575,36.42,76047.95,2.3,-0.79034,0.00012,18.515]
[1777483300605,36.42,76047.95,2.3,-0.79034,0.00012,18.515]
[1777483300772,36.42,76047.95,2.3,-0.79034,0.00012,18.515]
[1777483304163,36.42,76046.33,2.3,-0.79054,0.00012,18.50406]
[1777483304212,36.42,76046.33,2.3,-0.79054,0.00012,18.50406]
[1777483304279,36.42,76044.74,2.3,-0.79074,0.00012,18.49346]
[1777483304792,36.42,76040.2,2.3,-0.79129,0.00012,18.4633]
[1777483309827,36.42,76042.07,2.3,-0.79107,0.00012,18.4756]
[1777483310506,36.42,76042.07,2.3,-0.79107,0.00012,18.4756]
[1777483310524,36.42,76042.07,2.3,-0.79107,0.00012,18.4756]
[1777483310571,36.42,76042.07,2.3,-0.79107,0.00012,18.4756]
[1777483310634,36.42,76042.07,2.3,-0.79107,0.00012,18.4756]
[1777483310771,36.42,76042.07,2.3,-0.79107,0.00012,18.4756]
[1777483310834,36.42,76038.06,2.3,-0.79156,0.00012,18.44886]
[1777483312099,36.42,76038.06,2.3,-0.79156,0.00012,18.44886]
[1777483312151,36.42,76038.06,2.3,-0.79156,0.00012,18.44886]
[1777483312272,36.42,76038.06,2.3,-0.79156,0.00012,18.44886]
[1777483313163,36.42,76039.12,2.3,-0.79143,0.00012,18.45581]
[1777483313269,36.42,76039.12,2.3,-0.79143,0.00012,18.45581]
[1777483315327,36.42,76037.89,2.3,-0.79159,0.00012,18.44736]
[1777483315379,36.42,76037.89,2.3,-0.79159,0.00012,18.44736]
[1777483315528,36.42,76037.89,2.3,-0.79159,0.00012,18.44736]
[1777483319752,36.42,76035.18,2.3,-0.79193,0.00012,18.42908]
[1777483319774,36.42,76035.18,2.3,-0.79193,0.00012,18.42908]
[1777483319804,36.42,76035.18,2.3,-0.79193,0.00012,18.42908]
[1777483324932,36.42,76037.36,2.3,-0.79167,0.00012,18.4432]
[1777483327524,36.42,76040.11,2.3,-0.79133,0.00012,18.46132]
[1777483327536,36.42,76040.11,2.3,-0.79133,0.00012,18.46132]
[1777483327783,36.42,76040.11,2.3,-0.79133,0.00012,18.46132]
[1777483328964,36.41,76044.7,2.3,-0.79077,0.00012,18.49163]
[1777483329967,36.41,76049.04,2.3,-0.79024,0.00012,18.52041]
[1777483331981,36.41,76044.29,2.3,-0.79082,0.00012,18.48887]
[1777483332449,36.41,76044.29,2.3,-0.79082,0.00012,18.48887]
[1777483332498,36.41,76044.29,2.3,-0.79082,0.00012,18.48887]
[1777483332521,36.41,76044.29,2.3,-0.79082,0.00012,18.48887]
[1777483332988,36.41,76040.92,2.3,-0.79124,0.00012,18.46652]
[1777483335009,36.42,76037.23,2.3,-0.79169,0.00012,18.4421]
[1777483336131,36.42,76037.23,2.3,-0.79169,0.00012,18.4421]
[1777483336183,36.42,76037.23,2.3,-0.79169,0.00012,18.4421]
[1777483336274,36.42,76037.23,2.3,-0.79169,0.00012,18.4421]
[1777483342051,36.41,76036.53,2.3,-0.79178,0.00012,18.43729]
[1777483344894,36.41,76036.54,2.3,-0.79178,0.00012,18.43723]
[1777483344946,36.41,76036.54,2.3,-0.79178,0.00012,18.43723]
[1777483345027,36.41,76036.54,2.3,-0.79178,0.00012,18.43723]
[1777483349449,36.41,76036.17,2.3,-0.79183,0.00012,18.4344]
[1777483349501,36.41,76036.17,2.3,-0.79183,0.00012,18.4344]
[1777483349522,36.41,76036.17,2.3,-0.79183,0.00012,18.4344]
[1777483355142,36.41,76036.53,2.3,-0.79183,0.00012,18.43222]
[1777483357970,36.41,76036.38,2.3,-0.79185,0.00012,18.43118]
[1777483358022,36.41,76036.38,2.3,-0.79185,0.00012,18.43118]
[1777483358273,36.41,76036.38,2.3,-0.79185,0.00012,18.43118]
[1777483362191,36.41,76029.23,2.3,-0.79272,0.00012,18.38387]
[1777483364019,36.41,76027.76,2.3,-0.79289,0.00012,18.37419]
[1777483364071,36.41,76027.76,2.3,-0.79289,0.00012,18.37419]
[1777483364278,36.41,76027.76,2.3,-0.79289,0.00012,18.37419]
[1777483365212,36.41,76023.94,2.3,-0.79336,0.00012,18.34887]
[1777483370247,36.41,76023.81,2.3,-0.79337,0.00012,18.3481]
[1777483370488,36.41,76023.81,2.3,-0.79337,0.00012,18.3481]
[1777483370522,36.41,76023.81,2.3,-0.79337,0.00012,18.3481]
[1777483370540,36.41,76023.81,2.3,-0.79337,0.00012,18.3481]
[1777483373203,36.41,76025.05,2.3,-0.79322,0.00012,18.3564]
[1777483373270,36.41,76025.05,2.3,-0.79322,0.00012,18.3564]
[1777483373304,36.41,76030.21,2.3,-0.79259,0.00012,18.39074]
[1777483377101,36.41,76031.9,2.3,-0.79238,0.00012,18.40189]
[1777483377159,36.41,76031.9,2.3,-0.79238,0.00012,18.40189]
[1777483377271,36.41,76031.9,2.3,-0.79238,0.00012,18.40189]
[1777483381325,36.41,76027.05,2.3,-0.79298,0.00012,18.36953]
[1777483381899,36.41,76027.05,2.3,-0.79298,0.00012,18.36953]
[1777483381949,36.41,76027.05,2.3,-0.79298,0.00012,18.36953]
[1777483382026,36.41,76027.05,2.3,-0.79298,0.00012,18.36953]
[1777483387364,36.41,76029.17,2.3,-0.79272,0.00012,18.38374]
[1777483387521,36.41,76029.17,2.3,-0.79272,0.00012,18.38374]
[1777483387553,36.41,76029.17,2.3,-0.79272,0.00012,18.38374]
[1777483393844,36.41,76033.78,2.3,-0.79216,0.00012,18.41435]
[1777483394031,36.41,76033.78,2.3,-0.79216,0.00012,18.41435]
[1777483394417,36.41,76039.72,2.3,-0.79143,0.00012,18.45375]
[1777483397520,36.41,76039.11,2.3,-0.79151,0.00012,18.4496]
[1777483397566,36.41,76039.11,2.3,-0.79151,0.00012,18.4496]
[1777483397781,36.41,76039.11,2.3,-0.79151,0.00012,18.4496]
[1777483397853,36.41,76034.38,2.3,-0.79209,0.00012,18.41805]
[1777483402160,36.41,76031.86,2.3,-0.7924,0.00012,18.40126]
[1777483402207,36.41,76031.86,2.3,-0.7924,0.00012,18.40126]
[1777483402275,36.41,76031.86,2.3,-0.7924,0.00012,18.40126]
[1777483407508,36.41,76029.28,2.3,-0.79271,0.00012,18.38415]
[1777483409377,36.41,76031.09,2.3,-0.79249,0.00012,18.3962]
[1777483409430,36.41,76031.09,2.3,-0.79249,0.00012,18.3962]
[1777483409522,36.41,76031.09,2.3,-0.79249,0.00012,18.3962]
[1777483411598,36.41,76031.33,2.3,-0.79246,0.00012,18.39779]
[1777483411779,36.41,76031.33,2.3,-0.79246,0.00012,18.39779]
[1777483413550,36.41,76037.23,2.3,-0.79177,0.00012,18.43278]
[1777483417232,36.41,76037.9,2.3,-0.79169,0.00012,18.43712]
[1777483417275,36.41,76037.9,2.3,-0.79169,0.00012,18.43712]
[1777483417588,36.41,76039.39,2.3,-0.79151,0.00012,18.44696]
[1777483424129,36.41,76037.92,2.3,-0.7917,0.00012,18.43677]
[1777483424181,36.41,76037.92,2.3,-0.7917,0.00012,18.43677]
[1777483424267,36.41,76037.92,2.3,-0.7917,0.00012,18.43677]
[1777483430110,36.41,76039.55,2.3,-0.79151,0.00012,18.44709]
[1777483430163,36.41,76039.55,2.3,-0.79151,0.00012,18.44709]
[1777483430271,36.41,76039.55,2.3,-0.79151,0.00012,18.44709]
[1777483431676,36.41,76044.29,2.3,-0.79093,0.00012,18.4783]
[1777483433179,36.41,76044.29,2.3,-0.79093,0.00012,18.4783]
[1777483433277,36.41,76044.29,2.3,-0.79093,0.00012,18.4783]
[1777483433356,36.41,76051.69,2.3,-0.79002,0.00012,18.52725]
[1777483433799,36.41,76051.69,2.3,-0.79002,0.00012,18.52725]
[1777483435704,36.41,76056.37,2.3,-0.78946,0.00012,18.55785]
[1777483436655,36.41,76056.37,2.3,-0.78946,0.00012,18.55785]
[1777483436707,36.41,76056.37,2.3,-0.78946,0.00012,18.55785]
[1777483436770,36.41,76056.37,2.3,-0.78946,0.00012,18.55785]
[1777483436871,36.41,76057.68,2.3,-0.78929,0.00012,18.56645]
[1777483438150,36.41,76057.68,2.3,-0.78929,0.00012,18.56645]
[1777483438180,36.41,76057.68,2.3,-0.78929,0.00012,18.56645]
[1777483438268,36.41,76057.68,2.3,-0.78929,0.00012,18.56645]
[1777483440187,36.41,76060.24,2.3,-0.78898,0.00012,18.58351]
[1777483441750,36.41,76056.63,2.3,-0.78942,0.00012,18.55961]
[1777483442502,36.41,76056.63,2.3,-0.78942,0.00012,18.55961]
[1777483442519,36.41,76056.63,2.3,-0.78942,0.00012,18.55961]
[1777483442770,36.41,76056.63,2.3,-0.78942,0.00012,18.55961]
[1777483445216,36.41,76054.54,2.3,-0.78968,0.00012,18.54561]
[1777483445268,36.41,76054.54,2.3,-0.78968,0.00012,18.54561]
[1777483445377,36.41,76047.69,2.3,-0.79053,0.00012,18.50015]
[1777483445774,36.41,76045.14,2.3,-0.79084,0.00012,18.48323]
[1777483446783,36.41,76046.54,2.3,-0.79067,0.00012,18.49253]
[1777483450811,36.4,76049.76,2.3,-0.79028,0.00012,18.51331]
[1777483451818,36.4,76054.27,2.3,-0.78973,0.00012,18.54303]
[1777483455846,36.4,76053.26,2.3,-0.78987,0.00012,18.53582]
[1777483459874,36.4,76051.46,2.3,-0.79009,0.00012,18.5236]
[1777483460881,36.4,76049.81,2.3,-0.7903,0.00012,18.51262]
[1777483461888,36.4,76047.87,2.3,-0.79054,0.00012,18.49973]
[1777483464909,36.4,76046.98,2.3,-0.79065,0.00012,18.4938]
[1777483465916,36.4,76045.96,2.3,-0.79077,0.00012,18.48702]
[1777483467930,36.4,76044.45,2.3,-0.79096,0.00012,18.47701]
[1777483470951,36.4,76042.97,2.3,-0.79114,0.00012,18.46721]
[1777483471958,36.4,76044.1,2.3,-0.79103,0.00012,18.4706]
[1777483472965,36.4,76050.35,2.3,-0.79026,0.00012,18.51207]
[1777483473971,36.4,76053.78,2.3,-0.78984,0.00012,18.53478]
[1777483474979,36.4,76054.9,2.3,-0.7897,0.00012,18.54213]
[1777483475986,36.4,76055.97,2.3,-0.78957,0.00012,18.54915]
[1777483479007,36.4,76057.55,2.3,-0.78938,0.00012,18.55938]
[1777483481021,36.4,76056.48,2.3,-0.78952,0.00012,18.55213]
[1777483484043,36.4,76055.12,2.3,-0.78969,0.00012,18.54291]
[1777483488070,36.4,76056.22,2.3,-0.78956,0.00012,18.54996]
[1777483493106,36.4,76055.68,2.3,-0.78963,0.00012,18.54607]
[1777483496127,36.4,76054.07,2.3,-0.78983,0.00012,18.53522]
[1777483497134,36.4,76051.78,2.3,-0.79012,0.00012,18.52]
[1777483502169,36.4,76051.04,2.3,-0.79021,0.00012,18.51496]
[1777483507204,36.4,76051.12,2.3,-0.7902,0.00012,18.51535]
[1777483508213,36.4,76047.27,2.3,-0.79068,0.00012,18.48978]
[1777483510226,36.4,76045.46,2.3,-0.7909,0.00012,18.47778]
[1777483515262,36.4,76045.35,2.3,-0.79091,0.00012,18.47713]
[1777483519293,36.4,76036.98,2.3,-0.79194,0.00012,18.42162]
[1777483520300,36.4,76036.25,2.3,-0.79203,0.00012,18.41671]
[1777483521307,36.4,76034.13,2.3,-0.79229,0.00012,18.40256]
[1777483522314,36.4,76033.61,2.3,-0.79235,0.00012,18.39906]
[1777483523321,36.4,76033.0,2.3,-0.79243,0.00012,18.39497]
[1777483525335,36.4,76034.47,2.3,-0.79225,0.00012,18.40468]
[1777483526342,36.4,76033.96,2.3,-0.79231,0.00012,18.40124]
[1777483528356,36.4,76035.09,2.3,-0.79218,0.00012,18.40866]
[1777483529363,36.4,76034.39,2.3,-0.79226,0.00012,18.40395]
[1777483530370,36.4,76033.85,2.3,-0.79233,0.00012,18.40031]
[1777483532384,36.39,76028.06,2.3,-0.79307,0.00012,18.35756]
[1777483533392,36.39,76026.73,2.3,-0.79323,0.00012,18.34871]
[1777483534399,36.39,76026.42,2.3,-0.79327,0.00012,18.34665]
[1777483536413,36.4,76025.41,2.3,-0.7934,0.00012,18.33995]
[1777483538427,36.4,76025.9,2.3,-0.79333,0.00012,18.34325]
[1777483539434,36.4,76025.66,2.3,-0.79336,0.00012,18.34166]
[1777483542455,36.4,76025.18,2.3,-0.79342,0.00012,18.33851]
[1777483543462,36.4,76025.87,2.3,-0.79334,0.00012,18.34313]
[1777483544469,36.4,76024.05,2.3,-0.79356,0.00012,18.33102]
[1777483546483,36.4,76021.56,2.3,-0.79386,0.00012,18.31449]
[1777483547490,36.4,76017.49,2.3,-0.79436,0.00012,18.28741]
[1777483548497,36.4,76006.36,2.3,-0.79571,0.00012,18.21322]
[1777483549504,36.4,76003.72,2.3,-0.79603,0.00012,18.19561]
[1777483550948,36.4,76003.24,2.3,-0.79608,0.00012,18.19244]
[1777483551776,36.4,76003.25,2.3,-0.79608,0.00012,18.19255]
[1777483555546,36.4,76000.28,2.3,-0.79644,0.00012,18.17287]
[1777483556553,36.4,75997.13,2.3,-0.79682,0.00012,18.15186]
[1777483557560,36.4,75994.21,2.3,-0.79717,0.00012,18.13239]
[1777483562601,36.4,75993.88,2.3,-0.79721,0.00012,18.13017]
[1777483564616,36.4,75989.21,2.3,-0.79778,0.00012,18.09886]
[1777483565623,36.4,75985.98,2.3,-0.79817,0.00012,18.07721]
[1777483566630,36.4,75980.44,2.3,-0.79883,0.00012,18.0401]
[1777483568644,36.4,75976.76,2.3,-0.79927,0.00012,18.01538]
[1777483573679,36.4,75973.54,2.3,-0.79967,0.00012,17.9935]
[1777483574686,36.4,75970.33,2.3,-0.80005,0.00012,17.9719]
[1777483578714,36.4,75976.36,2.3,-0.79933,0.00012,18.01233]
[1777483579721,36.4,75981.15,2.3,-0.79876,0.00012,18.04438]
[1777483581735,36.39,75983.87,2.3,-0.79843,0.00012,18.06241]
[1777483582742,36.39,75986.73,2.3,-0.79809,0.00012,18.08145]
[1777483584756,36.39,75990.94,2.3,-0.79758,0.00012,18.10964]
[1777483585763,36.39,75995.15,2.3,-0.79707,0.00012,18.13779]
[1777483590798,36.39,75996.39,2.3,-0.79693,0.00012,18.14581]
[1777483591805,36.39,76001.11,2.3,-0.79639,0.00012,18.17316]
[1777483593819,36.39,76004.72,2.3,-0.79596,0.00012,18.19709]
[1777483598854,36.39,76005.53,2.3,-0.79587,0.00012,18.20189]
[1777483603889,36.39,76006.95,2.3,-0.79571,0.00012,18.21079]
[1777483608923,36.39,76011.08,2.3,-0.79522,0.00012,18.23782]
[1777483612955,36.39,75982.08,2.3,-0.79873,0.00012,18.04344]
[1777483614222,36.39,75982.08,2.3,-0.79873,0.00012,18.04344]
[1777483614249,36.39,75948.87,2.3,-0.80271,0.00012,17.81992]
[1777483615608,36.39,75948.87,2.3,-0.80271,0.00012,17.81992]
[1777483614967,36.39,75936.49,2.3,-0.80418,0.00012,17.73643]
[1777483616576,36.39,75936.49,2.3,-0.80418,0.00012,17.73643]
[1777483615973,36.39,75934.59,2.3,-0.80441,0.00012,17.72347]
[1777483618263,36.38,75935.2,2.3,-0.80434,0.00012,17.72745]
[1777483618356,36.38,75906.4,2.3,-0.80773,0.00012,17.53281]
[1777483618994,36.38,75885.54,2.3,-0.81017,0.00012,17.3915]
[1777483620014,36.38,75881.22,2.3,-0.81067,0.00012,17.36216]
[1777483621439,36.38,75881.22,2.3,-0.81067,0.00012,17.36216]
[1777483622018,36.38,75886.08,2.3,-0.81011,0.00012,17.39508]
[1777483627053,36.38,75883.13,2.3,-0.81046,0.00012,17.37482]
[1777483629067,36.38,75878.5,2.3,-0.81099,0.00012,17.34339]
[1777483634102,36.38,75872.28,2.3,-0.81171,0.00012,17.30125]
[1777483635109,36.38,75864.08,2.3,-0.81266,0.00012,17.24563]
[1777483637123,36.38,75857.18,2.3,-0.81345,0.00012,17.19885]
[1777483638477,36.38,75848.55,2.3,-0.81444,0.00011,17.14022]
[1777483638824,36.38,75848.55,2.3,-0.81444,0.00011,17.14022]
[1777483643165,36.39,75838.82,2.3,-0.81554,0.00011,17.07504]
[1777483644172,36.39,75827.52,2.3,-0.81682,0.00011,16.9983]
[1777483645179,36.39,75828.25,2.3,-0.81674,0.00011,17.00342]
[1777483647194,36.39,75832.89,2.3,-0.81621,0.00011,17.03527]
[1777483648834,36.39,75834.97,2.3,-0.81597,0.00011,17.04962]
[1777483649093,36.39,75834.97,2.3,-0.81597,0.00011,17.04962]
[1777483650020,36.39,75838.39,2.3,-0.81557,0.00011,17.07312]
[1777483652229,36.39,75828.75,2.3,-0.81669,0.00011,17.00388]
[1777483653235,36.39,75826.01,2.3,-0.817,0.00011,16.98551]
[1777483655250,36.39,75818.77,2.3,-0.81782,0.00011,16.93641]
[1777483659278,36.39,75810.2,2.3,-0.81878,0.00011,16.87869]
[1777483661156,36.39,75809.5,2.3,-0.81885,0.00011,16.87416]
[1777483662857,36.4,75810.76,2.3,-0.8187,0.00011,16.88325]
[1777483665320,36.4,75815.01,2.3,-0.81821,0.00011,16.91292]
[1777483670354,36.4,75812.9,2.3,-0.81843,0.00011,16.89963]
[1777483672511,36.4,75812.74,2.3,-0.81844,0.00011,16.89878]
[1777483672527,36.4,75812.74,2.3,-0.81844,0.00011,16.89878]
[1777483672611,36.4,75812.74,2.3,-0.81844,0.00011,16.89878]
[1777483672612,36.4,75812.45,2.3,-0.81847,0.00011,16.89705]
[1777483673440,36.4,75812.45,2.3,-0.81847,0.00011,16.89705]
[1777483673525,36.4,75812.45,2.3,-0.81847,0.00011,16.89705]
[1777483673627,36.4,75811.56,2.3,-0.81857,0.00011,16.89123]
[1777483679644,36.4,75812.14,2.3,-0.81848,0.00011,16.89644]
[1777483679769,36.41,75812.74,2.3,-0.81841,0.00011,16.90078]
[1777483680425,36.41,75812.72,2.3,-0.81841,0.00011,16.90088]
[1777483685460,36.41,75811.8,2.3,-0.81849,0.00011,16.8959]
[1777483686467,36.41,75817.71,2.3,-0.81781,0.00011,16.9364]
[1777483687635,36.41,75817.71,2.3,-0.81781,0.00011,16.9364]
[1777483687685,36.41,75799.22,2.3,-0.8199,0.00011,16.81062]
[1777483688011,36.41,75799.22,2.3,-0.8199,0.00011,16.81062]
[1777483688487,36.41,75783.24,2.3,-0.8217,0.00011,16.70148]
[1777483689033,36.41,75783.24,2.3,-0.8217,0.00011,16.70148]
[1777483689494,36.41,75785.95,2.3,-0.82139,0.00011,16.72011]
[1777483691087,36.41,75788.24,2.3,-0.82113,0.00011,16.73585]
[1777483696545,36.41,75784.22,2.3,-0.82156,0.00011,16.7096]
[1777483699566,36.42,75791.36,2.3,-0.82075,0.00011,16.75893]
[1777483701579,36.42,75796.06,2.3,-0.82022,0.00011,16.79122]
[1777483705608,36.42,75805.01,2.3,-0.81921,0.00011,16.85249]
[1777483707622,36.42,75809.67,2.3,-0.81867,0.00011,16.88479]
[1777483709637,36.42,75817.58,2.3,-0.81777,0.00011,16.93914]
[1777483710644,36.42,75822.43,2.3,-0.81721,0.00011,16.97233]
[1777483712660,36.42,75830.47,2.3,-0.81633,0.00011,17.02312]
[1777483717695,36.42,75831.51,2.3,-0.8162,0.00011,17.03073]
[1777483722730,36.42,75832.2,2.3,-0.8161,0.00011,17.03649]
[1777483727765,36.43,75834.48,2.3,-0.81583,0.00011,17.05291]
[1777483729377,36.43,75834.48,2.3,-0.81583,0.00011,17.05291]
[1777483729429,36.43,75834.48,2.3,-0.81583,0.00011,17.05291]
[1777483729518,36.43,75834.48,2.3,-0.81583,0.00011,17.05291]
[1777483729569,36.43,75835.1,2.3,-0.81575,0.00011,17.05724]
[1777483732800,36.43,75846.39,2.3,-0.81446,0.00011,17.13421]
[1777483733806,36.43,75849.52,2.3,-0.8141,0.00011,17.1557]
[1777483735870,36.43,75849.82,2.3,-0.81406,0.00011,17.15795]
[1777483735939,36.43,75849.82,2.3,-0.81406,0.00011,17.15795]
[1777483736018,36.43,75849.82,2.3,-0.81406,0.00011,17.15795]
[1777483736116,36.43,75848.13,2.3,-0.81425,0.00011,17.14687]
[1777483737834,36.43,75846.91,2.3,-0.81438,0.00011,17.13881]
[1777483738842,36.43,75847.89,2.3,-0.81426,0.00011,17.14569]
[1777483740856,36.43,75847.02,2.3,-0.81436,0.00011,17.14024]
[1777483742872,36.43,75846.65,2.3,-0.81439,0.00011,17.13817]
[1777483745548,36.43,75846.53,2.3,-0.8144,0.00011,17.13758]
[1777483745596,36.43,75846.53,2.3,-0.8144,0.00011,17.13758]
[1777483745679,36.43,75846.35,2.3,-0.81441,0.00011,17.13681]
[1777483745893,36.43,75846.93,2.3,-0.81435,0.00011,17.14075]
[1777483746900,36.44,75847.27,2.3,-0.8143,0.00011,17.14329]
[1777483747907,36.44,75847.75,2.3,-0.81425,0.00011,17.14677]
[1777483748914,36.44,75848.73,2.3,-0.81413,0.00011,17.15364]
[1777483749921,36.44,75846.74,2.3,-0.81435,0.00011,17.14035]
[1777483750928,36.44,75845.66,2.3,-0.81447,0.00011,17.13322]
[1777483751935,36.44,75846.78,2.3,-0.81434,0.00011,17.14105]
[1777483752942,36.44,75850.01,2.3,-0.81397,0.00011,17.16321]
[1777483754398,36.44,75850.01,2.3,-0.81397,0.00011,17.16321]
[1777483754419,36.44,75850.01,2.3,-0.81397,0.00011,17.16321]
[1777483754519,36.44,75850.01,2.3,-0.81397,0.00011,17.16321]
[1777483754620,36.44,75851.81,2.3,-0.81375,0.00011,17.17584]
[1777483754956,36.44,75852.75,2.3,-0.81365,0.00011,17.18222]
[1777483755963,36.44,75856.16,2.3,-0.81325,0.00011,17.20553]
[1777483758984,36.44,75856.89,2.3,-0.81316,0.00012,17.21092]
[1777483760059,36.44,75856.89,2.3,-0.81316,0.00012,17.21092]
[1777483760189,36.44,75856.89,2.3,-0.81316,0.00012,17.21092]
[1777483760268,36.44,75856.89,2.3,-0.81316,0.00012,17.21092]
[1777483760356,36.44,75856.65,2.3,-0.81318,0.00011,17.20956]
[1777483763011,36.44,75857.43,2.3,-0.81309,0.00012,17.21523]
[1777483766033,36.44,75858.47,2.3,-0.81296,0.00012,17.22264]
[1777483767040,36.44,75860.18,2.3,-0.81276,0.00012,17.23435]
[1777483769780,36.44,75860.2,2.3,-0.81276,0.00012,17.23458]
[1777483769053,36.45,75861.64,2.3,-0.81259,0.00012,17.24455]
[1777483769832,36.45,75861.64,2.3,-0.81259,0.00012,17.24455]
[1777483770019,36.45,75861.64,2.3,-0.81259,0.00012,17.24455]
[1777483770061,36.45,75860.95,2.3,-0.81267,0.00012,17.23995]
[1777483771067,36.45,75858.14,2.3,-0.81302,0.00012,17.21692]
[1777483772075,36.45,75855.04,2.3,-0.81337,0.00011,17.19613]
[1777483773082,36.45,75855.61,2.3,-0.8133,0.00011,17.20026]
[1777483774440,36.45,75855.61,2.3,-0.8133,0.00011,17.20026]
[1777483774492,36.45,75855.61,2.3,-0.8133,0.00011,17.20026]
[1777483774519,36.45,75855.61,2.3,-0.8133,0.00011,17.20026]
[1777483774619,36.45,75855.34,2.3,-0.81333,0.00011,17.19868]
[1777483775096,36.45,75855.99,2.3,-0.81325,0.00011,17.20334]
[1777483776103,36.45,75854.99,2.3,-0.81336,0.00011,17.19681]
[1777483777109,36.45,75855.89,2.3,-0.81325,0.00011,17.20317]
[1777483782145,36.45,75855.25,2.3,-0.8133,0.00011,17.20006]
[1777483786725,36.45,75855.06,2.3,-0.81331,0.00011,17.19951]
[1777483786770,36.45,75855.06,2.3,-0.81331,0.00011,17.19951]
[1777483786776,36.45,75855.06,2.3,-0.81331,0.00011,17.19951]
[1777483787180,36.46,75855.47,2.3,-0.81326,0.00011,17.20279]
[1777483788187,36.46,75854.7,2.3,-0.81334,0.00011,17.19781]
[1777483793221,36.46,75854.79,2.3,-0.81331,0.00011,17.19964]
[1777483794665,36.46,75854.79,2.3,-0.81331,0.00011,17.19964]
[1777483794790,36.46,75854.79,2.3,-0.81331,0.00011,17.19964]
[1777483794810,36.46,75854.79,2.3,-0.8133,0.00011,17.19988]
[1777483795236,36.46,75858.67,2.3,-0.81285,0.00012,17.22643]
[1777483796243,36.46,75860.46,2.3,-0.81264,0.00012,17.23876]
[1777483797250,36.46,75862.67,2.3,-0.81239,0.00012,17.25392]
[1777483798258,36.46,75863.8,2.3,-0.81225,0.00012,17.26163]
[1777483798872,36.46,75863.8,2.3,-0.81225,0.00012,17.26163]
[1777483798924,36.46,75863.8,2.3,-0.81225,0.00012,17.26163]
[1777483799022,36.46,75863.8,2.3,-0.81225,0.00012,17.26163]
[1777483799265,36.46,75863.04,2.3,-0.81234,0.00012,17.25653]
[1777483800272,36.46,75865.18,2.3,-0.81209,0.00012,17.27108]
[1777483801279,36.46,75872.69,2.3,-0.81123,0.00012,17.32198]
[1777483802286,36.46,75884.13,2.3,-0.8099,0.00012,17.39936]
[1777483803293,36.46,75885.77,2.3,-0.80971,0.00012,17.41033]
[1777483804300,36.46,75882.86,2.3,-0.81005,0.00012,17.39052]
[1777483806318,36.46,75864.57,2.3,-0.81218,0.00012,17.26635]
[1777483807325,36.46,75861.88,2.3,-0.81249,0.00012,17.248]
[1777483810346,36.46,75857.21,2.3,-0.81303,0.00012,17.21605]
[1777483811353,36.46,75856.42,2.3,-0.81312,0.00011,17.21078]
[1777483812694,36.46,75856.42,2.3,-0.81312,0.00011,17.21078]
[1777483812741,36.46,75856.42,2.3,-0.81312,0.00011,17.21078]
[1777483812776,36.46,75856.42,2.3,-0.81312,0.00011,17.21078]
[1777483812785,36.46,75856.17,2.3,-0.81315,0.00011,17.20918]
[1777483813367,36.46,75851.52,2.3,-0.81368,0.00011,17.17774]
[1777483814374,36.46,75852.28,2.3,-0.81359,0.00011,17.18288]
[1777483815381,36.46,75853.94,2.3,-0.8134,0.00011,17.19412]
[1777483816388,36.46,75852.7,2.3,-0.81354,0.00011,17.18568]
[1777483817395,36.46,75853.99,2.3,-0.8134,0.00011,17.19441]
[1777483818402,36.46,75855.51,2.3,-0.81322,0.00011,17.20483]
[1777483818853,36.46,75855.51,2.3,-0.81322,0.00011,17.20483]
[1777483818905,36.46,75855.51,2.3,-0.81322,0.00011,17.20483]
[1777483819022,36.46,75855.51,2.3,-0.81322,0.00011,17.20483]
[1777483819409,36.46,75855.87,2.3,-0.81318,0.00011,17.20736]
[1777483820416,36.46,75855.29,2.3,-0.81324,0.00011,17.20349]
[1777483821423,36.46,75857.13,2.3,-0.81303,0.00012,17.21604]
[1777483822429,36.46,75856.13,2.3,-0.81314,0.00011,17.20929]
[1777483826458,36.46,75857.47,2.3,-0.81299,0.00012,17.21837]
[1777483827465,36.46,75858.18,2.3,-0.81291,0.00012,17.22322]
[1777483828472,36.46,75855.9,2.3,-0.81317,0.00011,17.20781]
[1777483829651,36.46,75855.9,2.3,-0.81317,0.00011,17.20781]
[1777483829655,36.46,75855.9,2.3,-0.81317,0.00011,17.20781]
[1777483829779,36.46,75855.9,2.3,-0.81317,0.00011,17.20781]
[1777483829800,36.46,75856.11,2.3,-0.81314,0.00011,17.20929]
[1777483831493,36.46,75857.09,2.3,-0.81306,0.00012,17.21187]
[1777483832499,36.46,75858.54,2.3,-0.81289,0.00012,17.22175]
[1777483833507,36.46,75857.34,2.3,-0.81303,0.00012,17.21365]
[1777483835012,36.46,75857.7,2.3,-0.81299,0.00012,17.21614]
[1777483835034,36.46,75857.7,2.3,-0.81299,0.00012,17.21614]
[1777483835063,36.46,75857.7,2.3,-0.81299,0.00012,17.21614]
[1777483835803,36.46,75857.7,2.3,-0.81299,0.00012,17.21614]
[1777483835521,36.46,75857.76,2.3,-0.81298,0.00012,17.21659]
[1777483836019,36.46,75857.76,2.3,-0.81298,0.00012,17.21659]
[1777483836528,36.46,75859.97,2.3,-0.81273,0.00012,17.23161]
[1777483837535,36.46,75860.92,2.3,-0.81262,0.00012,17.23807]
[1777483839549,36.46,75860.26,2.3,-0.81269,0.00012,17.23362]
[1777483843841,36.46,75860.23,2.3,-0.8127,0.00012,17.23345]
[1777483843888,36.46,75860.01,2.3,-0.81272,0.00012,17.23203]
[1777483844023,36.46,75860.01,2.3,-0.81272,0.00012,17.23203]
[1777483844584,36.46,75860.0,2.3,-0.81272,0.00012,17.23203]
[1777483849619,36.47,75860.12,2.3,-0.81269,0.00012,17.23362]
[1777483851633,36.47,75860.78,2.3,-0.81261,0.00012,17.23839]
[1777483852640,36.47,75869.53,2.3,-0.8116,0.00012,17.2978]
[1777483853647,36.47,75875.89,2.3,-0.81086,0.00012,17.34083]
[1777483855661,36.47,75874.35,2.3,-0.81105,0.00012,17.33027]
[1777483857053,36.47,75874.63,2.3,-0.81101,0.00012,17.33211]
[1777483857096,36.47,75874.63,2.3,-0.81101,0.00012,17.33211]
[1777483857284,36.47,75874.63,2.3,-0.81101,0.00012,17.33211]
[1777483857675,36.47,75874.99,2.3,-0.81097,0.00012,17.33449]
[1777483860695,36.47,75876.29,2.3,-0.81083,0.00012,17.34311]
[1777483862710,36.46,75875.43,2.3,-0.81093,0.00012,17.33716]
[1777483863837,36.46,75875.43,2.3,-0.81093,0.00012,17.33716]
[1777483863871,36.46,75875.81,2.3,-0.81088,0.00012,17.33968]
[1777483864024,36.46,75875.81,2.3,-0.81088,0.00012,17.33968]
[1777483864724,36.46,75875.63,2.3,-0.81091,0.00012,17.3384]
[1777483866740,36.46,75878.18,2.3,-0.81061,0.00012,17.35554]
[1777483867746,36.46,75879.38,2.3,-0.81048,0.00012,17.36358]
[1777483870767,36.46,75882.02,2.3,-0.81017,0.00012,17.38119]
[1777483871127,36.46,75882.02,2.3,-0.81017,0.00012,17.38119]
[1777483871132,36.46,75882.02,2.3,-0.81017,0.00012,17.38119]
[1777483871277,36.46,75882.02,2.3,-0.81017,0.00012,17.38119]
[1777483871774,36.46,75883.42,2.3,-0.81001,0.00012,17.39056]
[1777483876809,36.46,75892.4,2.3,-0.80898,0.00012,17.45072]
[1777483878823,36.46,75893.77,2.3,-0.80882,0.00012,17.45963]
[1777483879835,36.46,75904.45,2.3,-0.80758,0.00012,17.53157]
[1777483880841,36.46,75911.45,2.3,-0.80676,0.00012,17.57886]
[1777483881848,36.46,75913.89,2.3,-0.80647,0.00012,17.59531]
[1777483882855,36.46,75909.98,2.3,-0.80693,0.00012,17.56892]
[1777483883862,36.46,75906.78,2.3,-0.80731,0.00012,17.54734]
[1777483885876,36.46,75908.34,2.3,-0.80712,0.00012,17.55793]
[1777483886493,36.46,75908.34,2.3,-0.80712,0.00012,17.55793]
[1777483886526,36.46,75908.34,2.3,-0.80712,0.00012,17.55793]
[1777483886545,36.46,75908.34,2.3,-0.80712,0.00012,17.55793]
[1777483886883,36.46,75909.46,2.3,-0.80699,0.00012,17.5655]
[1777483887890,36.46,75908.26,2.3,-0.80713,0.00012,17.55742]
[1777483888766,36.46,75908.26,2.3,-0.80713,0.00012,17.55742]
[1777483888897,36.46,75904.5,2.3,-0.80757,0.00012,17.53206]
[1777483889027,36.46,75904.5,2.3,-0.80757,0.00012,17.53206]
[1777483894940,36.46,75902.33,2.3,-0.80785,0.00012,17.5135]
[1777483895947,36.46,75899.53,2.3,-0.80818,0.00012,17.49465]
[1777483896954,36.46,75896.22,2.3,-0.80856,0.00012,17.47238]
[1777483897963,36.46,75889.16,2.3,-0.80939,0.00012,17.42479]
[1777483900970,36.46,75889.99,2.3,-0.80929,0.00012,17.43042]
[1777483901022,36.46,75889.99,2.3,-0.80929,0.00012,17.43042]
[1777483901278,36.46,75889.99,2.3,-0.80929,0.00012,17.43042]
[1777483901358,36.46,75891.27,2.3,-0.80914,0.00012,17.43908]
[1777483904010,36.46,75892.36,2.3,-0.80901,0.00012,17.44644]
[1777483905015,36.46,75895.83,2.3,-0.80861,0.00012,17.46972]
[1777483906021,36.46,75897.15,2.3,-0.80846,0.00012,17.47847]
[1777483907028,36.46,75902.0,2.3,-0.8079,0.00012,17.51102]
[1777483908551,36.46,75902.0,2.3,-0.8079,0.00012,17.51102]
[1777483908596,36.46,75902.0,2.3,-0.8079,0.00012,17.51102]
[1777483908778,36.46,75902.0,2.3,-0.8079,0.00012,17.51102]
[1777483908846,36.46,75907.22,2.3,-0.80729,0.00012,17.5463]
[1777483909042,36.46,75909.44,2.3,-0.80703,0.00012,17.56128]
[1777483910061,36.46,75922.62,2.3,-0.80548,0.00012,17.65017]
[1777483911066,36.46,75942.38,2.3,-0.80314,0.00012,17.78314]
[1777483912073,36.46,75941.09,2.3,-0.80329,0.00012,17.77439]
[1777483913080,36.46,75937.67,2.3,-0.8037,0.00012,17.75114]
[1777483914086,36.46,75936.12,2.3,-0.80389,0.00012,17.74064]
[1777483915094,36.46,75939.64,2.3,-0.80347,0.00012,17.76425]
[1777483918115,36.46,75938.08,2.3,-0.80366,0.00012,17.75358]
[1777483920129,36.46,75934.17,2.3,-0.80413,0.00012,17.727]
[1777483921429,36.46,75934.17,2.3,-0.80413,0.00012,17.727]
[1777483921480,36.46,75934.17,2.3,-0.80413,0.00012,17.727]
[1777483921525,36.46,75934.17,2.3,-0.80413,0.00012,17.727]
[1777483921912,36.46,75933.91,2.3,-0.80417,0.00012,17.72487]
[1777483924157,36.46,75927.9,2.3,-0.80488,0.00012,17.68406]
[1777483925164,36.46,75925.62,2.3,-0.80516,0.00012,17.66854]
[1777483926362,36.46,75925.62,2.3,-0.80516,0.00012,17.66854]
[1777483926414,36.46,75925.62,2.3,-0.80516,0.00012,17.66854]
[1777483926463,36.46,75925.58,2.3,-0.80516,0.00012,17.66803]
[1777483927869,36.46,75925.58,2.3,-0.80516,0.00012,17.66803]
[1777483927877,36.46,75923.79,2.3,-0.80538,0.00012,17.65586]
[1777483930200,36.45,75926.85,2.3,-0.80502,0.00012,17.67627]
[1777483931687,36.45,75926.85,2.3,-0.80502,0.00012,17.67627]
[1777483931697,36.45,75926.85,2.3,-0.80502,0.00012,17.67627]
[1777483931776,36.45,75926.85,2.3,-0.80502,0.00012,17.67627]
[1777483931848,36.45,75926.71,2.3,-0.80504,0.00012,17.67511]
[1777483932214,36.45,75928.62,2.3,-0.80482,0.00012,17.68797]
[1777483933223,36.45,75940.35,2.3,-0.80343,0.00012,17.76677]
[1777483934907,36.45,75940.35,2.3,-0.80343,0.00012,17.76677]
[1777483934960,36.45,75940.35,2.3,-0.80343,0.00012,17.76677]
[1777483934952,36.45,75945.68,2.3,-0.80281,0.00012,17.80223]
[1777483935026,36.45,75945.68,2.3,-0.80281,0.00012,17.80223]
[1777483935938,36.45,75946.94,2.3,-0.80266,0.00012,17.81042]
[1777483936244,36.45,75948.86,2.3,-0.80244,0.00012,17.82303]
[1777483940272,36.45,75951.84,2.3,-0.8021,0.00012,17.84187]
[1777483942293,36.45,75952.88,2.3,-0.80198,0.00012,17.84869]
[1777483942528,36.45,75952.88,2.3,-0.80198,0.00012,17.84869]
[1777483942782,36.45,75952.88,2.3,-0.80198,0.00012,17.84869]
[1777483942883,36.45,75950.8,2.3,-0.80223,0.00012,17.83456]
[1777483943293,36.45,75948.97,2.3,-0.80245,0.00012,17.82212]
[1777483944300,36.45,75950.68,2.3,-0.80225,0.00012,17.83347]
[1777483947320,36.45,75950.96,2.3,-0.80222,0.00012,17.83521]
[1777483947370,36.45,75950.96,2.3,-0.80222,0.00012,17.83521]
[1777483947524,36.45,75950.96,2.3,-0.80222,0.00012,17.83521]
[1777483947622,36.44,75950.46,2.3,-0.80229,0.00012,17.83156]
[1777483949335,36.44,75942.65,2.3,-0.80322,0.00012,17.77881]
[1777483950342,36.44,75940.46,2.3,-0.80348,0.00012,17.76399]
[1777483955429,36.44,75940.63,2.3,-0.80354,0.00012,17.75863]
[1777483955522,36.44,75940.63,2.3,-0.80354,0.00012,17.75863]
[1777483955580,36.44,75942.53,2.3,-0.80332,0.00012,17.77073]
[1777483957532,36.43,75943.92,2.3,-0.80317,0.00012,17.77925]
[1777483957592,36.43,75947.93,2.3,-0.80271,0.00012,17.80553]
[1777483958398,36.43,75951.96,2.3,-0.80222,0.00012,17.83322]
[1777483959558,36.43,75951.96,2.3,-0.80222,0.00012,17.83322]
[1777483959603,36.43,75951.96,2.3,-0.80222,0.00012,17.83322]
[1777483959776,36.43,75951.96,2.3,-0.80222,0.00012,17.83322]
[1777483959873,36.43,75957.66,2.3,-0.80154,0.00012,17.87177]
[1777483962426,36.43,75955.11,2.3,-0.80185,0.00012,17.85422]
[1777483964991,36.43,75955.93,2.3,-0.80175,0.00012,17.85984]
[1777483965024,36.43,75957.3,2.3,-0.80158,0.00012,17.8691]
[1777483965037,36.43,75957.3,2.3,-0.80158,0.00012,17.8691]
[1777483965447,36.43,75956.47,2.3,-0.80168,0.00012,17.8635]
[1777483970482,36.43,75956.35,2.3,-0.8017,0.00012,17.86262]
[1777483973257,36.43,75956.11,2.3,-0.80173,0.00012,17.86076]
[1777483973278,36.43,75956.11,2.3,-0.80173,0.00012,17.86076]
[1777483973503,36.43,75956.68,2.3,-0.80167,0.00012,17.86448]
[1777483976731,36.43,75954.15,2.3,-0.80197,0.00012,17.84714]
[1777483977710,36.43,75954.15,2.3,-0.80197,0.00012,17.84714]
[1777483977770,36.43,75954.15,2.3,-0.80197,0.00012,17.84714]
[1777483977953,36.43,75954.15,2.3,-0.80197,0.00012,17.84714]
[1777483977963,36.43,75946.02,2.3,-0.80294,0.00012,17.79237]
[1777483978964,36.43,75941.34,2.3,-0.8035,0.00012,17.76084]
[1777483982953,36.43,75941.31,2.3,-0.8035,0.00012,17.76059]
[1777483983005,36.43,75941.31,2.3,-0.8035,0.00012,17.76059]
[1777483983274,36.43,75941.78,2.3,-0.80345,0.00012,17.76357]
[1777483983935,36.43,75941.69,2.3,-0.80347,0.00012,17.76275]
[1777483984580,36.42,75943.65,2.3,-0.80327,0.00012,17.77419]
[1777483988677,36.41,75943.66,2.3,-0.80337,0.00012,17.76876]
[1777483988692,36.41,75943.66,2.3,-0.80337,0.00012,17.76876]
[1777483988759,36.4,75943.79,2.3,-0.80338,0.00012,17.76785]
[1777483989614,36.4,75938.24,2.3,-0.80407,0.00012,17.72871]
[1777483990496,36.4,75938.24,2.3,-0.80407,0.00012,17.72871]
[1777483990537,36.4,75938.24,2.3,-0.80407,0.00012,17.72871]
[1777483990622,36.4,75933.05,2.3,-0.80469,0.00012,17.6936]
[1777483991629,36.4,75934.84,2.3,-0.80448,0.00012,17.70558]
[1777483992635,36.4,75937.81,2.3,-0.80413,0.00012,17.72549]
[1777483993643,36.4,75933.49,2.3,-0.80464,0.00012,17.69624]
[1777483996664,36.4,75935.47,2.3,-0.80441,0.00012,17.70929]
[1777483999685,36.4,75934.0,2.3,-0.80459,0.00012,17.69906]
[1777484001698,36.4,75932.51,2.3,-0.80477,0.00012,17.68883]
[1777484002913,36.4,75934.9,2.3,-0.80449,0.00012,17.70487]
[1777484005727,36.4,75933.47,2.3,-0.80467,0.00012,17.69498]
[1777484008748,36.4,75938.77,2.3,-0.80404,0.00012,17.73047]
[1777484009755,36.39,75942.3,2.3,-0.80363,0.00012,17.75414]
[1777484011769,36.39,75945.36,2.3,-0.8033,0.00012,17.77029]
[1777484014790,36.39,75946.89,2.3,-0.80313,0.00012,17.78013]
[1777484015797,36.39,75949.75,2.3,-0.80279,0.00012,17.79922]
[1777484020835,36.39,75949.23,2.3,-0.80287,0.00012,17.79482]
[1777484023856,36.39,75945.77,2.3,-0.80329,0.00012,17.77103]
[1777484028891,36.39,75945.03,2.3,-0.80339,0.00012,17.76541]
[1777484032919,36.39,75947.55,2.3,-0.8031,0.00012,17.78189]
[1777484033926,36.39,75949.39,2.3,-0.80288,0.00012,17.79414]
[1777484036947,36.38,75952.05,2.3,-0.80257,0.00012,17.81159]
[1777484037954,36.38,75953.86,2.3,-0.80236,0.00012,17.8236]
[1777484042989,36.38,75954.1,2.3,-0.80235,0.00012,17.82431]
[1777484047017,36.38,75951.78,2.3,-0.80264,0.00012,17.80797]
[1777484050038,36.38,75947.77,2.3,-0.80312,0.00012,17.7805]
[1777484055073,36.38,75951.02,2.3,-0.80275,0.00012,17.80175]
[1777484057087,36.38,75955.89,2.3,-0.80218,0.00012,17.83422]
[1777484060108,36.37,75957.8,2.3,-0.80196,0.00012,17.84647]
[1777484065144,36.37,75960.47,2.3,-0.80165,0.00012,17.86369]
[1777484070179,36.37,75961.33,2.3,-0.80156,0.00012,17.86913]
[1777484072193,36.37,75958.35,2.3,-0.80195,0.00012,17.84479]
[1777484073378,36.37,75955.55,2.3,-0.80229,0.00012,17.82569]
[1777484074207,36.37,75951.19,2.3,-0.80281,0.00012,17.79634]
[1777484075214,36.37,75949.51,2.3,-0.80301,0.00012,17.78485]
[1777484076221,36.37,75947.61,2.3,-0.80324,0.00012,17.77192]
[1777484081256,36.37,75948.48,2.3,-0.80314,0.00012,17.77727]
[1777484083270,36.37,75944.55,2.3,-0.80361,0.00012,17.75057]
[1777484084277,36.37,75941.72,2.3,-0.80395,0.00012,17.73137]
[1777484089312,36.37,75944.26,2.3,-0.80366,0.00012,17.74816]
[1777484091326,36.37,75946.31,2.3,-0.80342,0.00012,17.76181]
[1777484095043,36.36,75942.23,2.3,-0.80391,0.00012,17.73387]
[1777484095354,36.36,75938.73,2.3,-0.80432,0.00012,17.71026]
[1777484096361,36.36,75936.4,2.3,-0.8046,0.00012,17.69446]
[1777484098375,36.36,75939.67,2.3,-0.80422,0.00012,17.71639]
[1777484099619,36.36,75941.2,2.3,-0.80404,0.00012,17.72664]
[1777484104621,36.36,75942.04,2.3,-0.80394,0.00012,17.73198]
[1777484104718,36.36,75947.12,2.3,-0.80334,0.00012,17.76613]
[1777484106431,36.36,75949.55,2.3,-0.80306,0.00012,17.78223]
[1777484107438,36.36,75953.31,2.3,-0.80261,0.00012,17.8074]
[1777484112473,36.36,75950.85,2.3,-0.80292,0.00012,17.7901]
[1777484113480,36.36,75940.72,2.3,-0.80413,0.00012,17.72146]
[1777484114487,36.36,75937.91,2.3,-0.80446,0.00012,17.70242]
[1777484115509,36.36,75939.39,2.3,-0.80429,0.00012,17.71235]
[1777484120544,36.36,75935.58,2.3,-0.80475,0.00012,17.68624]
[1777484121551,36.36,75929.72,2.3,-0.80544,0.00012,17.64663]
[1777484123566,36.36,75926.86,2.3,-0.80578,0.00012,17.6273]
[1777484126587,36.36,75928.89,2.3,-0.80554,0.00012,17.64109]
[1777484127594,36.36,75930.87,2.3,-0.8053,0.00012,17.65446]
[1777484129608,36.36,75928.12,2.3,-0.80563,0.00012,17.63584]
[1777484134643,36.36,75930.69,2.3,-0.80536,0.00012,17.64906]
[1777484135650,36.36,75935.17,2.3,-0.80483,0.00012,17.6793]
[1777484138671,36.36,75938.09,2.3,-0.80449,0.00012,17.69884]
[1777484139678,36.36,75939.83,2.3,-0.80428,0.00012,17.71051]
[1777484144714,36.35,75939.75,2.3,-0.8043,0.00012,17.70958]
[1777484146728,36.35,75937.06,2.3,-0.80462,0.00012,17.69128]
[1777484147737,36.35,75931.03,2.3,-0.80533,0.00012,17.65052]
[1777484148744,36.35,75928.02,2.3,-0.80569,0.00012,17.63018]
[1777484149751,36.35,75930.63,2.3,-0.80538,0.00012,17.64784]
[1777484154786,36.35,75930.72,2.3,-0.80537,0.00012,17.64848]
[1777484157807,36.35,75928.99,2.3,-0.80557,0.00012,17.6368]
[1777484158814,36.35,75926.22,2.3,-0.8059,0.00012,17.6181]
[1777484160828,36.35,75924.51,2.3,-0.8061,0.00012,17.60661]
[1777484161843,36.35,75914.88,2.3,-0.80724,0.00012,17.54137]
[1777484162849,36.35,75907.98,2.3,-0.80805,0.00012,17.49463]
[1777484164863,36.35,75906.66,2.3,-0.80821,0.00012,17.4854]
[1777484167885,36.35,75904.92,2.3,-0.80842,0.00012,17.47318]
[1777484168892,36.35,75896.52,2.3,-0.8094,0.00012,17.41612]
[1777484169899,36.35,75892.76,2.3,-0.80984,0.00012,17.39056]
[1777484171913,36.35,75893.89,2.3,-0.80971,0.00012,17.39815]
[1777484174934,36.35,75896.43,2.3,-0.80942,0.00012,17.41539]
[1777484175271,36.35,75896.43,2.3,-0.80942,0.00012,17.41539]
[1777484175941,36.35,75896.23,2.3,-0.80944,0.00012,17.41413]
[1777484177955,36.35,75901.69,2.3,-0.8088,0.00012,17.45118]
[1777484178961,36.35,75903.22,2.3,-0.80862,0.00012,17.46146]
[1777484179969,36.35,75904.55,2.3,-0.80847,0.00012,17.47036]
[1777484182991,36.35,75901.71,2.3,-0.8088,0.00012,17.45104]
[1777484185007,36.35,75903.05,2.3,-0.80864,0.00012,17.46022]
[1777484188028,36.35,75905.5,2.3,-0.80835,0.00012,17.47692]
[1777484190044,36.35,75907.08,2.3,-0.80817,0.00012,17.48765]
[1777484191051,36.35,75908.3,2.3,-0.80806,0.00012,17.49174]
[1777484196086,36.35,75907.96,2.3,-0.80809,0.00012,17.48977]
[1777484199111,36.35,75917.82,2.3,-0.80693,0.00012,17.557]
[1777484200118,36.35,75927.22,2.3,-0.80582,0.00012,17.62064]
[1777484201124,36.35,75926.97,2.3,-0.80585,0.00012,17.61895]
[1777484203139,36.35,75925.23,2.3,-0.80605,0.00012,17.60722]
[1777484208174,36.35,75925.07,2.3,-0.80607,0.00012,17.60625]
[1777484209821,36.35,75925.93,2.3,-0.80597,0.00012,17.61209]
[1777484215223,36.35,75925.57,2.3,-0.80601,0.00012,17.60974]
[1777484220258,36.36,75926.36,2.3,-0.80591,0.00012,17.61546]
[1777484223279,36.36,75922.6,2.3,-0.80635,0.00012,17.59032]
[1777484224286,36.36,75919.88,2.3,-0.80666,0.00012,17.57242]
[1777484225293,36.36,75913.84,2.3,-0.80735,0.00012,17.53229]
[1777484230328,36.36,75914.85,2.3,-0.8072,0.00012,17.54084]
[1777484231335,36.37,75912.57,2.3,-0.80745,0.00012,17.52656]
[1777484233392,36.38,75912.87,2.3,-0.80736,0.00012,17.53156]
[1777484234356,36.39,75906.98,2.3,-0.80795,0.00012,17.4975]
[1777484236370,36.4,75905.77,2.3,-0.80803,0.00012,17.49261]
[1777484241407,36.42,75903.85,2.3,-0.80811,0.00012,17.48772]
[1777484243427,36.43,75888.56,2.3,-0.80984,0.00012,17.38749]
[1777484245453,36.44,75888.31,2.3,-0.80979,0.00012,17.3902]
[1777484246512,36.44,75888.31,2.3,-0.80979,0.00012,17.3902]
[1777484246557,36.45,75888.32,2.3,-0.80974,0.00012,17.39303]
[1777484252501,36.47,75888.05,2.3,-0.80965,0.00012,17.39559]
[1777484253509,36.47,75893.74,2.3,-0.80899,0.00012,17.43428]
[1777484254516,36.47,75896.98,2.3,-0.8086,0.00012,17.45641]
[1777484256530,36.48,75897.55,2.3,-0.80847,0.00012,17.46388]
[1777484260559,36.5,75901.56,2.3,-0.80789,0.00012,17.49708]
[1777484264586,36.52,75904.74,2.3,-0.80738,0.00012,17.52615]
[1777484269621,36.53,75904.64,2.3,-0.8073,0.00012,17.53111]
[1777484274655,36.53,75906.43,2.3,-0.80708,0.00012,17.54347]
[1777484279691,36.54,75906.6,2.3,-0.80705,0.00012,17.54493]
[1777484283719,36.54,75900.86,2.3,-0.80772,0.00012,17.50653]
[1777484285733,36.54,75896.47,2.3,-0.80823,0.00012,17.47716]
[1777484289760,36.54,75893.2,2.3,-0.8086,0.00012,17.45588]
[1777484294796,36.56,75896.61,2.3,-0.80807,0.00012,17.48615]
[1777484295803,36.56,75899.94,2.3,-0.80768,0.00012,17.50886]
[1777484300838,36.56,75898.67,2.3,-0.8078,0.00012,17.50149]
[1777484305872,36.57,75898.76,2.3,-0.80777,0.00012,17.50343]
[1777484309901,36.57,75902.62,2.3,-0.8073,0.00012,17.53047]
[1777484314938,36.57,75901.93,2.3,-0.80739,0.00012,17.52287]
[1777484319973,36.6,75902.55,2.3,-0.80711,0.00012,17.53871]
[1777484322995,36.61,75911.94,2.3,-0.80596,0.00012,17.60435]
[1777484324005,36.61,75914.99,2.3,-0.8056,0.00012,17.62511]
[1777484325010,36.61,75911.94,2.3,-0.80595,0.00012,17.6049]
[1777484328031,36.61,75912.95,2.3,-0.80582,0.00012,17.61255]
[1777484329038,36.61,75913.49,2.3,-0.80575,0.00012,17.61645]
[1777484330045,36.61,75914.88,2.3,-0.80558,0.00012,17.62604]
[1777484331052,36.62,75915.77,2.3,-0.80547,0.00012,17.63213]
[1777484332059,36.62,75916.08,2.3,-0.80544,0.00012,17.63432]
[1777484334073,36.62,75915.62,2.3,-0.80549,0.00012,17.63145]
[1777484335080,36.62,75915.29,2.3,-0.80552,0.00012,17.62948]
[1777484336086,36.62,75913.36,2.3,-0.80574,0.00012,17.61679]
[1777484337093,36.62,75913.74,2.3,-0.80569,0.00012,17.6196]
[1777484338101,36.62,75914.26,2.3,-0.80563,0.00012,17.62335]
[1777484339108,36.62,75913.94,2.3,-0.80566,0.00012,17.62147]
[1777484342128,36.62,75912.42,2.3,-0.80582,0.00012,17.61204]
[1777484343136,36.62,75913.51,2.3,-0.80569,0.00012,17.61949]
[1777484345150,36.62,75913.32,2.3,-0.80571,0.00012,17.61847]
[1777484347164,36.62,75913.71,2.3,-0.80566,0.00012,17.62134]
[1777484348171,36.62,75913.33,2.3,-0.8057,0.00012,17.61892]
[1777484350185,36.62,75915.89,2.3,-0.8054,0.00012,17.63634]
[1777484351192,36.62,75918.04,2.3,-0.80514,0.00012,17.65099]
[1777484352199,36.63,75918.99,2.3,-0.80503,0.00012,17.65758]
[1777484353206,36.63,75917.64,2.3,-0.80519,0.00012,17.64848]
[1777484354213,36.63,75920.25,2.3,-0.80488,0.00012,17.66594]
[1777484355219,36.63,75919.79,2.3,-0.80493,0.00012,17.66292]
[1777484357239,36.63,75919.0,2.3,-0.80502,0.00012,17.65776]
[1777484358246,36.63,75920.21,2.3,-0.80488,0.00012,17.66594]
[1777484361267,36.63,75919.88,2.3,-0.80492,0.00012,17.66393]
[1777484362274,36.63,75919.14,2.3,-0.805,0.00012,17.65904]
[1777484364288,36.63,75920.11,2.3,-0.80489,0.00012,17.6656]
[1777484368316,36.63,75920.66,2.3,-0.80482,0.00012,17.66937]
[1777484373351,36.63,75920.94,2.3,-0.80482,0.00012,17.66719]
[1777484374358,36.63,75925.22,2.3,-0.80431,0.00012,17.69589]
[1777484375365,36.63,75929.49,2.3,-0.80381,0.00012,17.72447]
[1777484376372,36.63,75934.26,2.3,-0.80323,0.00012,17.75755]
[1777484377379,36.63,75935.93,2.3,-0.80302,0.00012,17.76946]
[1777484379405,36.64,75939.02,2.3,-0.80263,0.00012,17.79131]
[1777484380405,36.64,75945.09,2.3,-0.80191,0.00012,17.83209]
[1777484381412,36.64,75946.4,2.3,-0.80175,0.00012,17.84085]
[1777484381864,36.64,75946.4,2.3,-0.80175,0.00012,17.84085]
[1777484386450,36.64,75948.68,2.3,-0.80148,0.00012,17.85597]
[1777484388538,36.64,75947.89,2.3,-0.80158,0.00012,17.85032]
[1777484388630,36.63,75948.0,2.3,-0.80157,0.00012,17.85075]
[1777484393578,36.63,75951.3,2.3,-0.80121,0.00012,17.87137]
[1777484394506,36.63,75950.58,2.3,-0.8013,0.00012,17.86601]
[1777484395513,36.63,75950.33,2.3,-0.80134,0.00012,17.86381]
[1777484397526,36.63,75950.16,2.3,-0.80137,0.00012,17.86208]
[1777484398534,36.63,75950.01,2.3,-0.80139,0.00012,17.86117]
[1777484399541,36.63,75950.17,2.3,-0.80137,0.00012,17.86234]
[1777484400547,36.63,75950.47,2.3,-0.80133,0.00012,17.86444]
[1777484401555,36.63,75951.99,2.3,-0.80111,0.00012,17.87695]
[1777484402565,36.64,75950.31,2.3,-0.80127,0.00012,17.86791]
[1777484403571,36.64,75931.8,2.3,-0.80346,0.00012,17.7444]
[1777484404579,36.64,75927.34,2.3,-0.80398,0.00012,17.71462]
[1777484406593,36.64,75924.47,2.3,-0.80432,0.00012,17.69544]
[1777484407600,36.64,75921.59,2.3,-0.80465,0.00012,17.67628]
[1777484408607,36.64,75918.73,2.3,-0.80499,0.00012,17.65726]
[1777484409614,36.64,75914.1,2.3,-0.80553,0.00012,17.6264]
[1777484413642,36.65,75913.08,2.3,-0.8056,0.00012,17.62221]
[1777484414530,36.65,75913.08,2.3,-0.8056,0.00012,17.62221]
[1777484414649,36.65,75912.05,2.3,-0.80572,0.00012,17.61555]
[1777484416533,36.65,75912.99,2.3,-0.8056,0.00012,17.62235]
[1777484416618,36.65,75912.99,2.3,-0.8056,0.00012,17.62235]
[1777484417425,36.65,75912.99,2.3,-0.80559,0.00012,17.62259]
[1777484422706,36.65,75914.9,2.3,-0.80535,0.00012,17.63662]
[1777484426734,36.66,75919.33,2.3,-0.80481,0.00012,17.66724]
[1777484431769,36.66,75918.61,2.3,-0.80491,0.00012,17.65925]
[1777484436804,36.66,75915.8,2.3,-0.80522,0.00012,17.64164]
[1777484441839,36.67,75915.14,2.3,-0.80528,0.00012,17.63827]
[1777484445867,36.67,75911.13,2.3,-0.80573,0.00012,17.61225]
[1777484450902,36.67,75913.37,2.3,-0.80544,0.00012,17.62852]
[1777484455937,36.67,75913.54,2.3,-0.8054,0.00012,17.63078]
[1777484460972,36.68,75918.7,2.3,-0.80478,0.00012,17.66645]
[1777484461979,36.68,75921.88,2.3,-0.8044,0.00012,17.68792]
[1777484467014,36.68,75922.16,2.3,-0.80435,0.00012,17.6906]
[1777484469027,36.68,75924.97,2.3,-0.80402,0.00012,17.70972]
[1777484474064,36.68,75924.61,2.3,-0.80405,0.00012,17.70807]
[1777484479097,36.69,75926.72,2.3,-0.80378,0.00012,17.72292]
[1777484484133,36.69,75925.99,2.3,-0.80386,0.00012,17.71873]
[1777484489168,36.69,75923.57,2.3,-0.80413,0.00012,17.70326]
[1777484492189,36.69,75917.2,2.3,-0.8049,0.00012,17.65697]
[1777484496217,36.69,75912.7,2.3,-0.80541,0.00012,17.62775]
[1777484498231,36.69,75916.0,2.3,-0.80502,0.00012,17.65034]
[1777484500245,36.7,75921.34,2.3,-0.80438,0.00012,17.6865]
[1777484502259,36.7,75925.37,2.3,-0.8039,0.00012,17.71378]
[1777484507293,36.7,75922.41,2.3,-0.80424,0.00012,17.69472]
[1777484512329,36.7,75921.96,2.3,-0.80427,0.00012,17.6926]
[1777484517363,36.7,75923.31,2.3,-0.8041,0.00012,17.70249]
[1777484522399,36.71,75924.54,2.3,-0.80394,0.00012,17.71152]
[1777484525425,36.71,75930.13,2.3,-0.80327,0.00012,17.7493]
[1777484526428,36.71,75939.31,2.3,-0.80218,0.00012,17.81083]
[1777484527436,36.71,75941.26,2.3,-0.80195,0.00012,17.82403]
[1777484532471,36.71,75943.17,2.3,-0.80171,0.00012,17.83763]
[1777484533547,36.71,75943.17,2.3,-0.80171,0.00012,17.83763]
[1777484533553,36.71,75953.06,2.3,-0.80053,0.00012,17.9037]
[1777484534358,36.71,75953.06,2.3,-0.80053,0.00012,17.9037]
[1777484534559,36.71,75955.14,2.3,-0.80028,0.00012,17.91764]
[1777484535492,36.71,75953.3,2.3,-0.8005,0.00012,17.90546]
[1777484536499,36.71,75954.31,2.3,-0.80038,0.00012,17.91227]
[1777484537506,36.71,75954.6,2.3,-0.80034,0.00012,17.91428]
[1777484538512,36.71,75954.22,2.3,-0.80038,0.00012,17.91183]
[1777484539520,36.71,75954.57,2.3,-0.80034,0.00012,17.91425]
[1777484540527,36.71,75954.96,2.3,-0.80029,0.00012,17.91692]
[1777484541534,36.71,75955.27,2.3,-0.80026,0.00012,17.91906]
[1777484542541,36.71,75957.19,2.3,-0.80003,0.00012,17.93191]
[1777484543549,36.71,75958.45,2.3,-0.79987,0.00012,17.94035]
[1777484544556,36.71,75959.78,2.3,-0.79971,0.00012,17.94955]
[1777484545563,36.71,75964.24,2.3,-0.79917,0.00012,17.97939]
[1777484546570,36.72,75967.0,2.3,-0.79879,0.00012,18.00065]
[1777484548584,36.73,75964.49,2.3,-0.79902,0.00012,17.98764]
[1777484553619,36.73,75963.73,2.3,-0.79913,0.00012,17.97902]
[1777484555633,36.73,75966.02,2.3,-0.79886,0.00012,17.99447]
[1777484559661,36.74,75961.88,2.3,-0.79933,0.00012,17.96822]
[1777484560668,36.74,75959.64,2.3,-0.79957,0.00012,17.95459]
[1777484561675,36.74,75958.29,2.3,-0.79973,0.00012,17.94576]
[1777484563689,36.74,75960.95,2.3,-0.79941,0.00012,17.96373]
[1777484564696,36.74,75960.37,2.3,-0.79947,0.00012,17.96]
[1777484565703,36.74,75958.59,2.3,-0.79968,0.00012,17.9483]
[1777484566710,36.74,75957.34,2.3,-0.79983,0.00012,17.94013]
[1777484567717,36.75,75958.12,2.3,-0.79973,0.00012,17.94562]
[1777484568724,36.75,75956.6,2.3,-0.79991,0.00012,17.93565]
[1777484570738,36.75,75955.61,2.3,-0.80002,0.00012,17.92937]
[1777484572751,36.75,75956.1,2.3,-0.79996,0.00012,17.93294]
[1777484575773,36.75,75954.99,2.3,-0.80009,0.00012,17.92556]
[1777484576780,36.75,75953.72,2.3,-0.80024,0.00012,17.91711]
[1777484577787,36.75,75952.84,2.3,-0.80034,0.00012,17.91126]
[1777484578794,36.75,75953.9,2.3,-0.80022,0.00012,17.91832]
[1777484580813,36.75,75951.88,2.3,-0.80046,0.00012,17.90491]
[1777484581819,36.75,75949.59,2.3,-0.80073,0.00012,17.88969]
[1777484583157,36.75,75948.67,2.3,-0.80084,0.00012,17.88365]
[1777484585847,36.75,75949.94,2.3,-0.80068,0.00012,17.8922]
[1777484586854,36.75,75949.5,2.3,-0.80074,0.00012,17.88932]
[1777484587861,36.75,75949.83,2.3,-0.8007,0.00012,17.89156]
[1777484589875,36.75,75949.69,2.3,-0.80071,0.00012,17.89071]
[1777484590881,36.75,75949.06,2.3,-0.80079,0.00012,17.88656]
[1777484591889,36.75,75949.44,2.3,-0.80074,0.00012,17.88913]
[1777484592896,36.75,75949.63,2.3,-0.80072,0.00012,17.89044]
[1777484593903,36.75,75949.35,2.3,-0.80075,0.00012,17.88862]
[1777484594910,36.75,75950.47,2.3,-0.80061,0.00012,17.89611]
[1777484595917,36.75,75950.1,2.3,-0.80066,0.00012,17.89369]
[1777484596924,36.75,75949.42,2.3,-0.80074,0.00012,17.8892]
[1777484597932,36.75,75949.5,2.3,-0.80073,0.00012,17.88977]
[1777484598939,36.75,75951.63,2.3,-0.80047,0.00012,17.90402]
[1777484603974,36.75,75951.64,2.3,-0.80047,0.00012,17.90419]
[1777484604981,36.75,75952.45,2.3,-0.80037,0.00012,17.9096]
[1777484605988,36.75,75953.18,2.3,-0.80029,0.00012,17.91447]
[1777484609009,36.75,75950.89,2.3,-0.80056,0.00012,17.89926]
[1777484611023,36.75,75949.51,2.3,-0.80075,0.00012,17.88598]
[1777484612030,36.75,75942.45,2.3,-0.80159,0.00012,17.83903]
[1777484613037,36.75,75939.43,2.3,-0.80193,0.00012,17.81993]
[1777484618072,36.75,75939.07,2.3,-0.80196,0.00012,17.81821]
[1777484623107,36.76,75941.04,2.3,-0.80171,0.00012,17.83205]
[1777484628142,36.76,75941.42,2.3,-0.80165,0.00012,17.83529]
[1777484633177,36.76,75941.91,2.3,-0.80158,0.00012,17.83931]
[1777484635191,36.76,75945.62,2.3,-0.80114,0.00012,17.8643]
[1777484639219,36.76,75951.27,2.3,-0.80046,0.00012,17.90234]
[1777484640226,36.76,75953.0,2.3,-0.80025,0.00012,17.91392]
[1777484641464,36.76,75954.17,2.3,-0.80011,0.00012,17.92176]
[1777484642242,36.76,75955.26,2.3,-0.79998,0.00012,17.92905]
[1777484646267,36.76,75957.55,2.3,-0.79971,0.00012,17.94442]
[1777484647275,36.76,75959.21,2.3,-0.79951,0.00012,17.95561]
[1777484648282,36.76,75963.2,2.3,-0.79903,0.00012,17.9821]
[1777484649289,36.76,75962.49,2.3,-0.79911,0.00012,17.97751]
[1777484650296,36.77,75963.73,2.3,-0.79896,0.00012,17.98586]
[1777484651303,36.77,75964.77,2.3,-0.79883,0.00012,17.99303]
[1777484653317,36.77,75963.69,2.3,-0.79894,0.00012,17.98711]
[1777484654324,36.77,75963.04,2.3,-0.79901,0.00012,17.98306]
[1777484655331,36.77,75965.33,2.3,-0.79873,0.00012,17.99852]
[1777484657345,36.78,75969.01,2.3,-0.79824,0.00012,18.02561]
[1777484660366,36.78,75970.17,2.3,-0.7981,0.00012,18.03379]
[1777484662380,36.78,75972.54,2.3,-0.7978,0.00012,18.0499]
[1777484668422,36.78,75972.83,2.3,-0.79775,0.00012,18.05263]
[1777484670436,36.78,75973.81,2.3,-0.79763,0.00012,18.05934]
[1777484675471,36.78,75974.17,2.3,-0.79762,0.00012,18.05775]
[1777484679498,36.78,75978.2,2.3,-0.79713,0.00012,18.08459]
[1777484680506,36.79,75981.71,2.3,-0.79671,0.00012,18.10798]
[1777484682520,36.79,75980.86,2.3,-0.79681,0.00012,18.10262]
[1777484683527,36.79,75981.79,2.3,-0.79669,0.00012,18.10891]
[1777484686548,36.79,75985.71,2.3,-0.79621,0.00012,18.13524]
[1777484687555,36.79,75987.16,2.3,-0.79604,0.00012,18.14493]
[1777484688562,36.79,75988.53,2.3,-0.79587,0.00012,18.15408]
[1777484689569,36.79,75991.79,2.3,-0.79548,0.00012,18.1757]
[1777484692922,36.79,75991.57,2.3,-0.7955,0.00012,18.17434]
[1777484692974,36.79,75991.57,2.3,-0.7955,0.00012,18.17434]
[1777484693018,36.79,75991.57,2.3,-0.7955,0.00012,18.17434]
[1777484693119,36.79,75991.57,2.3,-0.7955,0.00012,18.17443]
[1777484698632,36.79,75990.66,2.3,-0.79561,0.00012,18.1686]
[1777484700646,36.79,75988.08,2.3,-0.79592,0.00012,18.15161]
[1777484701653,36.79,75984.32,2.3,-0.79637,0.00012,18.1268]
[1777484706688,36.79,75984.84,2.3,-0.7963,0.00012,18.13061]
[1777484708702,36.79,75983.76,2.3,-0.79643,0.00012,18.12361]
[1777484709709,36.79,75982.92,2.3,-0.79652,0.00012,18.11814]
[1777484710716,36.79,75984.16,2.3,-0.79637,0.00012,18.12643]
[1777484712729,36.79,75983.2,2.3,-0.79649,0.00012,18.12025]
[1777484717765,36.79,75982.89,2.3,-0.79651,0.00012,18.11868]
[1777484723807,36.8,75982.62,2.3,-0.79653,0.00012,18.11753]
[1777484729848,36.8,75973.39,2.3,-0.79763,0.00012,18.05716]
[1777484730856,36.8,75967.33,2.3,-0.79835,0.00012,18.01721]
[1777484731863,36.8,75961.77,2.3,-0.79903,0.00012,17.97712]
[1777484732870,36.8,75957.97,2.3,-0.79945,0.00012,17.9533]
[1777484734884,36.81,75957.51,2.3,-0.7995,0.00012,17.95073]
[1777484736898,36.81,75962.47,2.3,-0.7989,0.00012,17.98396]
[1777484737905,36.81,75963.7,2.3,-0.79873,0.00012,17.99334]
[1777484739476,36.81,75962.81,2.3,-0.79882,0.00012,17.98866]
[1777484741933,36.81,75961.63,2.3,-0.79895,0.00012,17.98106]
[1777484742940,36.81,75960.61,2.3,-0.79907,0.00012,17.97441]
[1777484743947,36.81,75961.43,2.3,-0.79897,0.00012,17.97997]
[1777484746977,36.82,75960.73,2.3,-0.79905,0.00012,17.97571]
[1777484747984,36.82,75961.38,2.3,-0.79897,0.00012,17.98014]
[1777484753019,36.82,75961.62,2.3,-0.79893,0.00012,17.98233]
[1777484757047,36.82,75959.75,2.3,-0.79915,0.00012,17.96979]
[1777484758261,36.82,75957.11,2.3,-0.79947,0.00012,17.95222]
[1777484759061,36.82,75956.72,2.3,-0.79952,0.00012,17.94964]
[1777484763089,36.82,75957.22,2.3,-0.79946,0.00012,17.95295]
[1777484764096,36.82,75959.05,2.3,-0.79924,0.00012,17.96508]
[1777484765103,36.82,75958.37,2.3,-0.79932,0.00012,17.96057]
[1777484770138,36.82,75954.73,2.3,-0.79975,0.00012,17.93631]
[1777484771145,36.82,75953.68,2.3,-0.79988,0.00012,17.92936]
[1777484773159,36.82,75953.01,2.3,-0.79996,0.00012,17.92494]
[1777484774166,36.82,75953.27,2.3,-0.79993,0.00012,17.92669]
[1777484776180,36.82,75953.61,2.3,-0.79989,0.00012,17.92898]
[1777484778194,36.82,75954.26,2.3,-0.79981,0.00012,17.93331]
[1777484779201,36.82,75954.86,2.3,-0.79974,0.00012,17.9373]
[1777484780208,36.82,75955.46,2.3,-0.79967,0.00012,17.94128]
[1777484782221,36.82,75956.84,2.3,-0.7995,0.00012,17.95042]
[1777484783229,36.82,75954.52,2.3,-0.79978,0.00012,17.93501]
[1777484784235,36.82,75954.12,2.3,-0.79983,0.00012,17.93236]
[1777484785243,36.82,75949.64,2.3,-0.80036,0.00012,17.90263]
[1777484786250,36.82,75948.82,2.3,-0.80045,0.00012,17.89722]
[1777484787257,36.82,75945.95,2.3,-0.80079,0.00012,17.8782]
[1777484792292,36.82,75945.07,2.3,-0.80092,0.00012,17.8685]
[1777484795312,36.82,75941.39,2.3,-0.80136,0.00012,17.84426]
[1777484799341,36.82,75938.52,2.3,-0.80169,0.00012,17.82556]
[1777484801355,36.82,75933.75,2.3,-0.80225,0.00012,17.79406]
[1777484802362,36.82,75928.09,2.3,-0.80291,0.00012,17.75655]
[1777484807396,36.82,75928.46,2.3,-0.80286,0.00012,17.7598]
[1777484812175,36.82,75929.33,2.3,-0.80275,0.00012,17.76568]
[1777484816460,36.82,75922.82,2.3,-0.80352,0.00012,17.72247]
[1777484821495,36.82,75924.29,2.3,-0.80334,0.00012,17.73251]
[1777484826530,36.82,75927.52,2.3,-0.80295,0.00012,17.75422]
[1777484832572,36.83,75935.31,2.3,-0.80203,0.00012,17.80622]
[1777484834585,36.83,75937.96,2.3,-0.80172,0.00012,17.82401]
[1777484837607,36.83,75935.17,2.3,-0.80204,0.00012,17.80572]
[1777484842642,36.83,75936.09,2.3,-0.80192,0.00012,17.81231]
[1777484844657,36.83,75945.43,2.3,-0.80081,0.00012,17.87454]
[1777484846670,36.83,75948.37,2.3,-0.80047,0.00012,17.89407]
[1777484848684,36.83,75949.51,2.3,-0.80033,0.00012,17.90162]
[1777484849691,36.83,75949.7,2.3,-0.80031,0.00012,17.90286]
[1777484850698,36.83,75948.12,2.3,-0.8005,0.00012,17.89235]
[1777484855056,36.83,75945.48,2.3,-0.80084,0.00012,17.87069]
[1777484860779,36.83,75948.31,2.3,-0.80051,0.00012,17.88956]
[1777484861780,36.83,75943.89,2.3,-0.80103,0.00012,17.86021]
[1777484863794,36.83,75939.75,2.3,-0.80152,0.00012,17.8328]
[1777484868829,36.83,75941.29,2.3,-0.80133,0.00012,17.84331]
[1777484870843,36.83,75937.44,2.3,-0.80178,0.00012,17.81784]
[1777484873864,36.83,75927.79,2.3,-0.80292,0.00012,17.75392]
[1777484878899,36.83,75926.84,2.3,-0.80302,0.00012,17.7479]
[1777484879263,36.83,75926.84,2.3,-0.80302,0.00012,17.7479]
[1777484884941,36.83,75927.56,2.3,-0.80292,0.00012,17.75357]
[1777484888969,36.84,75935.82,2.3,-0.80194,0.00012,17.80907]
[1777484889976,36.84,75939.85,2.3,-0.80146,0.00012,17.83593]
[1777484895011,36.84,75942.35,2.3,-0.80116,0.00012,17.85277]
[1777484897744,36.84,75943.03,2.3,-0.80108,0.00012,17.85733]
[1777484899039,36.84,75946.96,2.3,-0.80061,0.00012,17.88351]
[1777484904075,36.84,75947.25,2.3,-0.80057,0.00012,17.88554]
[1777484906089,36.84,75951.33,2.3,-0.80009,0.00012,17.91266]
[1777484907096,36.84,75957.15,2.3,-0.7994,0.00012,17.95128]
[1777484908103,36.84,75967.42,2.3,-0.79817,0.00012,18.01945]
[1777484909110,36.84,75971.98,2.3,-0.79762,0.00012,18.04987]
[1777484910128,36.84,75968.24,2.3,-0.79807,0.00012,18.02529]
[1777484911133,36.84,75962.93,2.3,-0.79873,0.00012,17.9861]
[1777484912140,36.84,75962.07,2.3,-0.79883,0.00012,17.98041]
[1777484914154,36.84,75962.65,2.3,-0.79876,0.00012,17.98437]
[1777484915163,36.84,75963.3,2.3,-0.79868,0.00012,17.98873]
[1777484918182,36.84,75964.58,2.3,-0.79853,0.00012,17.99736]
[1777484919189,36.84,75963.77,2.3,-0.79862,0.00012,17.99204]
[1777484920196,36.84,75965.48,2.3,-0.79842,0.00012,18.0034]
[1777484922225,36.84,75976.64,2.3,-0.79708,0.00012,18.0773]
[1777484923606,36.84,75976.64,2.3,-0.79708,0.00012,18.0773]
[1777484923631,36.84,76009.09,2.3,-0.79317,0.00012,18.29141]
[1777484924255,36.84,76009.09,2.3,-0.79317,0.00012,18.29141]
[1777484924313,36.84,76012.23,2.3,-0.79279,0.00012,18.31206]
[1777484925505,36.84,76012.23,2.3,-0.79279,0.00012,18.31206]
[1777484925607,36.84,76003.18,2.3,-0.79389,0.00012,18.25247]
[1777484926625,36.84,76003.18,2.3,-0.79389,0.00012,18.25247]
[1777484932853,36.84,76002.94,2.3,-0.79391,0.00012,18.25108]
[1777484932905,36.84,76002.94,2.3,-0.79391,0.00012,18.25108]
[1777484933026,36.84,76002.92,2.3,-0.79391,0.00012,18.25101]
[1777484938342,36.84,76003.63,2.3,-0.79382,0.00012,18.25609]
[1777484939930,36.84,76003.63,2.3,-0.79382,0.00012,18.25609]
[1777484940046,36.84,76004.68,2.3,-0.79369,0.00012,18.26306]
[1777484940283,36.84,76004.68,2.3,-0.79369,0.00012,18.26306]
[1777484942370,36.84,76012.76,2.3,-0.79271,0.00012,18.31634]
[1777484945396,36.84,76023.55,2.3,-0.7914,0.00012,18.38715]
[1777484947410,36.84,76024.28,2.3,-0.79131,0.00012,18.39232]
[1777484950431,36.85,76018.63,2.3,-0.79199,0.00012,18.35562]
[1777484951847,36.85,76018.63,2.3,-0.79199,0.00012,18.35562]
[1777484951957,36.85,76018.63,2.3,-0.79199,0.00012,18.35562]
[1777484952038,36.85,76015.82,2.3,-0.79233,0.00012,18.33712]
[1777484953766,36.85,76012.67,2.3,-0.79271,0.00012,18.31639]
[1777484953973,36.85,76012.67,2.3,-0.79271,0.00012,18.31639]
[1777484954030,36.85,76012.67,2.3,-0.79271,0.00012,18.31639]
[1777484956473,36.85,76003.55,2.3,-0.79381,0.00012,18.25668]
[1777484958487,36.85,76009.41,2.3,-0.7931,0.00012,18.29552]
[1777484959522,36.85,76009.41,2.3,-0.7931,0.00012,18.29552]
[1777484959527,36.85,76009.41,2.3,-0.7931,0.00012,18.29552]
[1777484959776,36.85,76009.41,2.3,-0.7931,0.00012,18.29552]
[1777484962224,36.85,76010.04,2.3,-0.79301,0.00012,18.30019]
[1777484962277,36.85,76010.04,2.3,-0.79301,0.00012,18.30019]
[1777484963094,36.85,76006.53,2.3,-0.79343,0.00012,18.27713]
[1777484963278,36.85,76006.53,2.3,-0.79343,0.00012,18.27713]
[1777484964675,36.85,76005.64,2.3,-0.79354,0.00012,18.27133]
[1777484964772,36.85,76005.64,2.3,-0.79354,0.00012,18.27133]
[1777484964847,36.85,76005.64,2.3,-0.79354,0.00012,18.27133]
[1777484965626,36.85,76002.96,2.3,-0.79386,0.00012,18.25375]
[1777484965772,36.85,76002.96,2.3,-0.79386,0.00012,18.25375]
[1777484967551,36.85,75997.42,2.3,-0.79453,0.00012,18.21753]
[1777484969461,36.85,75996.1,2.3,-0.79468,0.00012,18.20896]
[1777484969510,36.85,75996.1,2.3,-0.79468,0.00012,18.20896]
[1777484969528,36.85,75996.1,2.3,-0.79468,0.00012,18.20896]
[1777484973329,36.85,75996.7,2.3,-0.79463,0.00012,18.20928]
[1777484973449,36.85,75996.7,2.3,-0.79463,0.00012,18.20928]
[1777484973837,36.85,75996.7,2.3,-0.79463,0.00012,18.20928]
[1777484973879,36.85,76020.06,2.3,-0.7918,0.00012,18.36304]
[1777484974599,36.85,76025.42,2.3,-0.79115,0.00012,18.39829]
[1777484976881,36.85,76022.67,2.3,-0.79148,0.00012,18.38028]
[1777484976956,36.85,76001.65,2.3,-0.79403,0.00012,18.24215]
[1777484977624,36.85,75990.34,2.3,-0.79539,0.00012,18.16771]
[1777484978631,36.86,75990.93,2.3,-0.79529,0.00012,18.17329]
[1777484980772,36.86,75990.03,2.3,-0.79537,0.00012,18.16895]
[1777484980824,36.86,75990.03,2.3,-0.79537,0.00012,18.16895]
[1777484981022,36.86,75990.03,2.3,-0.79537,0.00012,18.16895]
[1777484982476,36.87,75989.83,2.3,-0.79533,0.00012,18.17087]
[1777484982522,36.87,75989.83,2.3,-0.79533,0.00012,18.17087]
[1777484982554,36.87,75989.83,2.3,-0.79533,0.00012,18.17087]
[1777484982659,36.87,75989.1,2.3,-0.79542,0.00012,18.16621]
[1777484985162,36.87,75988.88,2.3,-0.79544,0.00012,18.16508]
[1777484985189,36.87,75988.88,2.3,-0.79544,0.00012,18.16508]
[1777484985273,36.87,75988.88,2.3,-0.79544,0.00012,18.16508]
[1777484986425,36.87,75989.34,2.3,-0.79538,0.00012,18.16827]
[1777484986518,36.87,75989.34,2.3,-0.79538,0.00012,18.16827]
[1777484986687,36.87,75987.88,2.3,-0.79555,0.00012,18.1588]
[1777484991722,36.88,75988.17,2.3,-0.7955,0.00012,18.16149]
[1777484994375,36.88,75986.21,2.3,-0.79573,0.00012,18.14889]
[1777484994427,36.88,75986.21,2.3,-0.79573,0.00012,18.14889]
[1777484994525,36.88,75986.21,2.3,-0.79573,0.00012,18.14889]
[1777484995750,36.88,75992.89,2.3,-0.79492,0.00012,18.19324]
[1777484996757,36.88,75997.87,2.3,-0.79432,0.00012,18.22614]
[1777485000780,36.88,76000.85,2.3,-0.79396,0.00012,18.24594]
[1777485000789,36.88,76000.85,2.3,-0.79396,0.00012,18.24594]
[1777485001029,36.88,76000.85,2.3,-0.79396,0.00012,18.24594]
[1777485001797,36.88,75994.31,2.3,-0.79474,0.00012,18.20298]
[1777485002802,36.88,75984.73,2.3,-0.79588,0.00012,18.14084]
[1777485003810,36.88,75983.14,2.3,-0.79606,0.00012,18.13053]
[1777485005825,36.88,75977.89,2.3,-0.79669,0.00012,18.09614]
[1777485007838,36.88,75972.18,2.3,-0.79737,0.00012,18.05861]
[1777485009233,36.88,75971.93,2.3,-0.7974,0.00012,18.05708]
[1777485009276,36.88,75971.93,2.3,-0.7974,0.00012,18.05708]
[1777485009285,36.88,75971.93,2.3,-0.7974,0.00012,18.05708]
[1777485009537,36.88,75971.93,2.3,-0.7974,0.00012,18.05708]
[1777485009777,36.88,75971.93,2.3,-0.7974,0.00012,18.05708]
[1777485014377,36.89,75972.77,2.3,-0.79728,0.00012,18.06321]
[1777485014429,36.89,75972.77,2.3,-0.79728,0.00012,18.06321]
[1777485014525,36.89,75972.77,2.3,-0.79728,0.00012,18.06321]
[1777485016965,36.89,75972.38,2.3,-0.79733,0.00012,18.06088]
[1777485016999,36.89,75972.38,2.3,-0.79733,0.00012,18.06088]
[1777485017034,36.89,75972.38,2.3,-0.79733,0.00012,18.06088]
[1777485017030,36.89,75972.34,2.3,-0.79733,0.00012,18.06074]
[1777485019923,36.89,75963.07,2.3,-0.79843,0.00012,17.99987]
[1777485020930,36.89,75964.15,2.3,-0.7983,0.00012,18.00721]
[1777485022539,36.89,75963.86,2.3,-0.79833,0.00012,18.00549]
[1777485022591,36.89,75963.86,2.3,-0.79833,0.00012,18.00549]
[1777485022778,36.89,75963.86,2.3,-0.79833,0.00012,18.00549]
[1777485024353,36.89,75964.9,2.3,-0.79819,0.00012,18.01275]
[1777485024519,36.89,75964.9,2.3,-0.79819,0.00012,18.01275]
[1777485024550,36.89,75964.9,2.3,-0.79819,0.00012,18.01275]
[1777485024958,36.89,75965.19,2.3,-0.79816,0.00012,18.01485]
[1777485029328,36.89,75966.04,2.3,-0.79804,0.00012,18.02117]
[1777485029519,36.89,75966.04,2.3,-0.79804,0.00012,18.02117]
[1777485029993,36.89,75966.39,2.3,-0.798,0.00012,18.02365]
[1777485035035,36.89,75965.38,2.3,-0.79813,0.00012,18.01366]
[1777485039361,36.9,75962.53,2.3,-0.79846,0.00012,17.99555]
[1777485039411,36.9,75962.53,2.3,-0.79846,0.00012,17.99555]
[1777485039525,36.9,75962.53,2.3,-0.79846,0.00012,17.99555]
[1777485041864,36.9,75963.48,2.3,-0.79834,0.00012,18.00222]
[1777485041916,36.9,75963.48,2.3,-0.79834,0.00012,18.00222]
[1777485042022,36.9,75963.48,2.3,-0.79834,0.00012,18.00222]
[1777485042084,36.9,75962.35,2.3,-0.79847,0.00012,17.99494]
[1777485047121,36.9,75963.12,2.3,-0.79836,0.00012,18.001]
[1777485048493,36.9,75963.0,2.3,-0.79837,0.00012,18.0004]
[1777485048499,36.9,75963.0,2.3,-0.79837,0.00012,18.0004]
[1777485048532,36.9,75963.0,2.3,-0.79837,0.00012,18.0004]
[1777485052156,36.9,75967.11,2.3,-0.79787,0.00012,18.02828]
[1777485054078,36.9,75967.11,2.3,-0.79787,0.00012,18.02828]
[1777485054130,36.9,75967.11,2.3,-0.79787,0.00012,18.02828]
[1777485054277,36.9,75965.84,2.3,-0.79801,0.00012,18.02021]
[1777485055279,36.9,75965.9,2.3,-0.79801,0.00012,18.0206]
[1777485055324,36.9,75965.9,2.3,-0.79801,0.00012,18.0206]
[1777485055520,36.9,75965.9,2.3,-0.79801,0.00012,18.0206]
[1777485055584,36.91,75964.07,2.3,-0.79822,0.00012,18.00885]
[1777485061428,36.91,75966.5,2.3,-0.79792,0.00012,18.02559]
[1777485061479,36.91,75966.5,2.3,-0.79792,0.00012,18.02559]
[1777485061525,36.91,75966.5,2.3,-0.79792,0.00012,18.02559]
[1777485063156,36.91,75967.48,2.3,-0.79779,0.00012,18.03236]
[1777485063208,36.91,75967.48,2.3,-0.79779,0.00012,18.03236]
[1777485063268,36.91,75967.48,2.3,-0.79779,0.00012,18.03236]
[1777485063369,36.91,75967.17,2.3,-0.79783,0.00012,18.03046]
[1777485067329,36.91,75964.22,2.3,-0.79817,0.00012,18.0114]
[1777485067381,36.91,75964.22,2.3,-0.79817,0.00012,18.0114]
[1777485067522,36.91,75964.22,2.3,-0.79817,0.00012,18.0114]
[1777485067651,36.91,75964.22,2.3,-0.79817,0.00012,18.0114]
[1777485067705,36.91,75964.22,2.3,-0.79817,0.00012,18.0114]
[1777485067770,36.91,75964.22,2.3,-0.79817,0.00012,18.0114]
[1777485067796,36.91,75964.92,2.3,-0.79808,0.00012,18.01634]
[1777485070283,36.91,75972.12,2.3,-0.79722,0.00012,18.0642]
[1777485071732,36.91,75972.12,2.3,-0.79722,0.00012,18.0642]
[1777485071778,36.91,75972.12,2.3,-0.79722,0.00012,18.0642]
[1777485071883,36.91,75977.77,2.3,-0.79653,0.00012,18.10187]
[1777485072468,36.91,75977.77,2.3,-0.79653,0.00012,18.10187]
[1777485072561,36.91,75986.02,2.3,-0.79554,0.00012,18.15642]
[1777485073303,36.91,75993.63,2.3,-0.79463,0.00012,18.2065]
[1777485075318,36.91,75995.62,2.3,-0.79438,0.00012,18.21978]
[1777485076325,36.91,76000.81,2.3,-0.79376,0.00012,18.25398]
[1777485078339,36.91,76007.33,2.3,-0.79297,0.00012,18.29686]
[1777485081774,36.92,76009.38,2.3,-0.79271,0.00012,18.31057]
[1777485081822,36.92,76009.38,2.3,-0.79271,0.00012,18.31057]
[1777485082020,36.92,76009.38,2.3,-0.79271,0.00012,18.31057]
[1777485085365,36.92,76012.44,2.3,-0.79234,0.00012,18.331]
[1777485085418,36.92,76012.44,2.3,-0.79234,0.00012,18.331]
[1777485085526,36.92,76012.44,2.3,-0.79234,0.00012,18.331]
[1777485085626,36.92,76012.24,2.3,-0.79236,0.00012,18.32984]
[1777485088528,36.92,76008.45,2.3,-0.79282,0.00012,18.3049]
[1777485088579,36.92,76008.45,2.3,-0.79282,0.00012,18.3049]
[1777485088779,36.92,76008.45,2.3,-0.79282,0.00012,18.3049]
[1777485091432,36.92,76002.67,2.3,-0.79355,0.00012,18.26264]
[1777485094411,36.92,75999.0,2.3,-0.79399,0.00012,18.23855]
[1777485094463,36.92,75999.0,2.3,-0.79399,0.00012,18.23855]
[1777485094526,36.92,75999.0,2.3,-0.79399,0.00012,18.23855]
[1777485096467,36.92,75992.08,2.3,-0.79483,0.00012,18.19317]
[1777485098810,36.92,75989.18,2.3,-0.79517,0.00012,18.17417]
[1777485098859,36.92,75989.18,2.3,-0.79517,0.00012,18.17417]
[1777485099021,36.92,75989.18,2.3,-0.79517,0.00012,18.17417]
[1777485102875,36.92,75989.96,2.3,-0.79507,0.00012,18.17969]
[1777485102927,36.92,75989.96,2.3,-0.79507,0.00012,18.17969]
[1777485103022,36.92,75989.96,2.3,-0.79507,0.00012,18.17969]
[1777485103028,36.92,75991.04,2.3,-0.79494,0.00012,18.18689]
[1777485105487,36.92,75989.8,2.3,-0.79509,0.00012,18.17891]
[1777485105525,36.92,75989.8,2.3,-0.79509,0.00012,18.17891]
[1777485105537,36.92,75989.8,2.3,-0.79509,0.00012,18.17891]
[1777485106453,36.92,75988.72,2.3,-0.79521,0.00012,18.17189]
[1777485106525,36.92,75988.72,2.3,-0.79521,0.00012,18.17189]
[1777485107544,36.92,75982.11,2.3,-0.796,0.00012,18.12857]
[1777485109869,36.92,75980.78,2.3,-0.79616,0.00012,18.11996]
[1777485109920,36.92,75980.78,2.3,-0.79616,0.00012,18.11996]
[1777485110022,36.92,75980.78,2.3,-0.79616,0.00012,18.11996]
[1777485110072,36.92,75971.27,2.3,-0.7973,0.00012,18.05742]
[1777485110565,36.92,75969.05,2.3,-0.79756,0.00012,18.04301]
[1777485112599,36.92,75968.95,2.3,-0.79756,0.00012,18.04261]
[1777485112655,36.92,75968.95,2.3,-0.79756,0.00012,18.04261]
[1777485112784,36.92,75968.95,2.3,-0.79756,0.00012,18.04261]
[1777485112885,36.92,75970.32,2.3,-0.79739,0.00012,18.0519]
[1777485115320,36.92,75970.61,2.3,-0.79735,0.00012,18.0543]
[1777485115518,36.92,75970.61,2.3,-0.79735,0.00012,18.0543]
[1777485115600,36.92,75967.81,2.3,-0.79768,0.00012,18.03607]
[1777485117262,36.93,75969.42,2.3,-0.79748,0.00012,18.04695]
[1777485117278,36.93,75969.42,2.3,-0.79748,0.00012,18.04695]
[1777485121711,36.93,75968.2,2.3,-0.79761,0.00012,18.03985]
[1777485121763,36.93,75968.2,2.3,-0.79761,0.00012,18.03985]
[1777485121774,36.93,75968.2,2.3,-0.79761,0.00012,18.03985]
[1777485121812,36.93,75969.24,2.3,-0.79748,0.00012,18.0469]
[1777485122440,36.93,75969.24,2.3,-0.79748,0.00012,18.0469]
[1777485122453,36.93,75969.24,2.3,-0.79748,0.00012,18.0469]
[1777485122529,36.93,75969.24,2.3,-0.79748,0.00012,18.0469]
[1777485122575,36.93,75969.24,2.3,-0.79748,0.00012,18.0469]
[1777485127684,36.93,75972.48,2.3,-0.79708,0.00012,18.06923]
[1777485128527,36.93,75972.48,2.3,-0.79708,0.00012,18.06923]
[1777485128586,36.93,75972.48,2.3,-0.79708,0.00012,18.06923]
[1777485128782,36.93,75972.48,2.3,-0.79708,0.00012,18.06923]
[1777485130835,36.93,75973.41,2.3,-0.79696,0.00012,18.07567]
[1777485130887,36.93,75973.41,2.3,-0.79696,0.00012,18.07567]
[1777485131023,36.93,75973.41,2.3,-0.79696,0.00012,18.07567]
[1777485131056,36.93,75974.15,2.3,-0.79687,0.00012,18.0807]
[1777485131871,36.93,75974.15,2.3,-0.79687,0.00012,18.0807]
[1777485131945,36.93,75980.07,2.3,-0.79616,0.00012,18.11991]
[1777485132827,36.93,75980.07,2.3,-0.79616,0.00012,18.11991]
[1777485132879,36.93,75980.07,2.3,-0.79616,0.00012,18.11991]
[1777485133021,36.93,75980.07,2.3,-0.79616,0.00012,18.11991]
[1777485135296,36.93,75979.2,2.3,-0.79625,0.00012,18.11467]
[1777485135373,36.93,75979.2,2.3,-0.79625,0.00012,18.11467]
[1777485135527,36.93,75979.2,2.3,-0.79625,0.00012,18.11467]
[1777485135740,36.94,75976.49,2.3,-0.79657,0.00012,18.09699]
[1777485138008,36.94,75976.98,2.3,-0.79651,0.00012,18.10041]
[1777485138018,36.94,75976.98,2.3,-0.79651,0.00012,18.10041]
[1777485138061,36.94,75976.98,2.3,-0.79651,0.00012,18.10041]
[1777485143531,36.94,75980.29,2.3,-0.7961,0.00012,18.12329]
[1777485143582,36.94,75980.29,2.3,-0.7961,0.00012,18.12329]
[1777485143771,36.94,75980.29,2.3,-0.7961,0.00012,18.12329]
[1777485143788,36.94,75980.29,2.3,-0.7961,0.00012,18.12329]
[1777485143796,36.94,75980.27,2.3,-0.79609,0.00012,18.12333]
[1777485148831,36.94,75980.2,2.3,-0.79609,0.00012,18.12373]
[1777485150603,36.94,75980.2,2.3,-0.79609,0.00012,18.12373]
[1777485150784,36.94,75980.2,2.3,-0.79609,0.00012,18.12373]
[1777485151210,36.94,75971.77,2.3,-0.79712,0.00012,18.06441]
[1777485152958,36.94,75972.04,2.3,-0.79708,0.00012,18.06645]
[1777485153010,36.94,75972.04,2.3,-0.79708,0.00012,18.06645]
[1777485153025,36.94,75972.04,2.3,-0.79708,0.00012,18.06645]
[1777485153111,36.94,75972.62,2.3,-0.79701,0.00012,18.07053]
[1777485158900,36.95,75970.64,2.3,-0.79722,0.00012,18.05898]
[1777485161576,36.95,75972.6,2.3,-0.79697,0.00012,18.0724]
[1777485161628,36.95,75972.6,2.3,-0.79697,0.00012,18.0724]
[1777485161771,36.95,75972.6,2.3,-0.79697,0.00012,18.0724]
[1777485161922,36.95,75971.43,2.3,-0.79711,0.00012,18.06492]
[1777485167069,36.95,75969.64,2.3,-0.7973,0.00012,18.05412]
[1777485167121,36.95,75969.64,2.3,-0.7973,0.00012,18.05412]
[1777485167170,36.95,75967.89,2.3,-0.79751,0.00012,18.04283]
[1777485167525,36.95,75967.89,2.3,-0.79751,0.00012,18.04283]
[1777485168737,36.95,75967.74,2.3,-0.79752,0.00012,18.04211]
[1777485168784,36.95,75967.74,2.3,-0.79752,0.00012,18.04211]
[1777485168790,36.95,75967.74,2.3,-0.79752,0.00012,18.04211]
[1777485168971,36.96,75966.04,2.3,-0.79772,0.00012,18.03116]
[1777485169978,36.96,75967.35,2.3,-0.79756,0.00012,18.04007]
[1777485170644,36.96,75967.35,2.3,-0.79756,0.00012,18.04007]
[1777485170773,36.96,75967.35,2.3,-0.79756,0.00012,18.04007]
[1777485170986,36.96,75967.24,2.3,-0.79757,0.00012,18.03961]
[1777485171993,36.96,75966.5,2.3,-0.79765,0.00012,18.03499]
[1777485174007,36.96,75963.89,2.3,-0.79795,0.00012,18.01831]
[1777485174579,36.96,75963.89,2.3,-0.79795,0.00012,18.01831]
[1777485174631,36.96,75963.89,2.3,-0.79795,0.00012,18.01831]
[1777485174775,36.96,75963.89,2.3,-0.79795,0.00012,18.01831]
[1777485175014,36.96,75963.82,2.3,-0.79795,0.00012,18.01813]
[1777485176031,36.96,75962.68,2.3,-0.79808,0.00012,18.01089]
[1777485177037,36.96,75963.17,2.3,-0.79802,0.00012,18.01441]
[1777485178044,36.96,75964.01,2.3,-0.79792,0.00012,18.02023]
[1777485179051,36.96,75964.97,2.3,-0.7978,0.00012,18.02683]
[1777485180058,36.96,75962.7,2.3,-0.79806,0.00012,18.01213]
[1777485180693,36.96,75962.7,2.3,-0.79806,0.00012,18.01213]
[1777485180740,36.96,75962.7,2.3,-0.79806,0.00012,18.01213]
[1777485180795,36.96,75962.7,2.3,-0.79806,0.00012,18.01213]
[1777485181065,36.96,75953.51,2.3,-0.79915,0.00012,17.95153]
[1777485182072,36.96,75946.94,2.3,-0.79993,0.00012,17.9083]
[1777485184431,36.97,75943.87,2.3,-0.80029,0.00012,17.88823]
[1777485184483,36.97,75943.87,2.3,-0.80029,0.00012,17.88823]
[1777485184521,36.97,75943.87,2.3,-0.80029,0.00012,17.88823]
[1777485185093,36.97,75936.0,2.3,-0.80122,0.00012,17.8363]
[1777485187107,36.97,75934.15,2.3,-0.80143,0.00012,17.82443]
[1777485188115,36.97,75929.72,2.3,-0.80195,0.00012,17.79529]
[1777485191071,36.97,75931.28,2.3,-0.80175,0.00012,17.80606]
[1777485191074,36.97,75931.28,2.3,-0.80175,0.00012,17.80606]
[1777485191136,36.97,75933.3,2.3,-0.80151,0.00012,17.81965]
[1777485196171,36.97,75931.69,2.3,-0.80168,0.00012,17.81]
[1777485198275,36.97,75931.11,2.3,-0.80175,0.00012,17.80636]
[1777485200541,36.97,75931.91,2.3,-0.80164,0.00012,17.81228]
[1777485200593,36.97,75931.91,2.3,-0.80164,0.00012,17.81228]
[1777485200779,36.97,75931.91,2.3,-0.80164,0.00012,17.81228]
[1777485201207,36.97,75931.97,2.3,-0.80163,0.00012,17.81287]
[1777485206243,36.98,75931.42,2.3,-0.80168,0.00012,17.81025]
[1777485208156,36.98,75932.63,2.3,-0.80153,0.00012,17.81846]
[1777485208195,36.98,75932.63,2.3,-0.80153,0.00012,17.81846]
[1777485208269,36.98,75932.63,2.3,-0.80153,0.00012,17.81846]
[1777485208257,36.98,75932.83,2.3,-0.8015,0.00012,17.81997]
[1777485213293,36.98,75932.89,2.3,-0.80151,0.00012,17.81711]
[1777485214327,36.98,75932.35,2.3,-0.80157,0.00012,17.81373]
[1777485214376,36.98,75932.35,2.3,-0.80157,0.00012,17.81373]
[1777485214526,36.98,75932.35,2.3,-0.80157,0.00012,17.81373]
[1777485215307,36.98,75932.27,2.3,-0.80158,0.00012,17.81339]
[1777485220632,36.98,75932.27,2.3,-0.80156,0.00012,17.81417]
[1777485220685,36.98,75932.27,2.3,-0.80156,0.00012,17.81417]
[1777485220779,36.98,75932.27,2.3,-0.80156,0.00012,17.81417]
[1777485220872,36.99,75931.43,2.3,-0.80166,0.00012,17.809]
[1777485226386,36.99,75933.8,2.3,-0.80136,0.00012,17.82562]
[1777485231420,36.99,75933.63,2.3,-0.80136,0.00012,17.82539]
[1777485232520,36.99,75933.63,2.3,-0.80136,0.00012,17.82539]
[1777485232580,36.99,75933.63,2.3,-0.80136,0.00012,17.82539]
[1777485232770,36.99,75933.63,2.3,-0.80136,0.00012,17.82539]
[1777485232826,36.99,75933.68,2.3,-0.80135,0.00012,17.82608]
[1777485233434,36.99,75939.56,2.3,-0.80066,0.00012,17.86496]
[1777485235448,36.99,75944.84,2.3,-0.80003,0.00012,17.90014]
[1777485237459,36.99,75945.64,2.3,-0.79993,0.00012,17.90554]
[1777485237512,36.99,75945.64,2.3,-0.79993,0.00012,17.90554]
[1777485237522,36.99,75945.64,2.3,-0.79993,0.00012,17.90554]
[1777485237613,36.99,75947.02,2.3,-0.79976,0.00012,17.9148]
[1777485241498,36.99,75951.92,2.3,-0.79918,0.00012,17.94728]
[1777485242484,36.99,75951.92,2.3,-0.79918,0.00012,17.94728]
[1777485243261,36.99,75953.34,2.3,-0.79901,0.00012,17.95671]
[1777485243958,36.99,75953.34,2.3,-0.79901,0.00012,17.95671]
[1777485244010,36.99,75953.34,2.3,-0.79901,0.00012,17.95671]
[1777485244020,36.99,75953.34,2.3,-0.79901,0.00012,17.95671]
[1777485244059,36.99,75953.36,2.3,-0.79901,0.00012,17.95685]
[1777485244519,36.99,75952.76,2.3,-0.79908,0.00012,17.95289]
[1777485245526,36.99,75949.99,2.3,-0.7994,0.00012,17.93476]
[1777485246533,36.99,75948.83,2.3,-0.79954,0.00012,17.92726]
[1777485250727,37.0,75949.24,2.3,-0.79948,0.00012,17.93052]
[1777485250775,37.0,75949.24,2.3,-0.79948,0.00012,17.93052]
[1777485250828,37.0,75949.11,2.3,-0.79949,0.00012,17.93002]
[1777485251568,37.0,75949.47,2.3,-0.79945,0.00012,17.9324]
[1777485253223,37.0,75949.47,2.3,-0.79945,0.00012,17.9324]
[1777485253276,37.0,75949.64,2.3,-0.79942,0.00012,17.93388]
[1777485253582,37.0,75949.4,2.3,-0.79945,0.00012,17.93229]
[1777485254773,37.0,75949.4,2.3,-0.79945,0.00012,17.93229]
[1777485254875,37.0,75949.63,2.3,-0.79941,0.00012,17.93415]
[1777485255596,37.0,75948.63,2.3,-0.79953,0.00012,17.92772]
[1777485259909,37.0,75948.41,2.3,-0.79955,0.00012,17.92677]
[1777485259961,37.0,75948.41,2.3,-0.79955,0.00012,17.92677]
[1777485260021,37.0,75948.41,2.3,-0.79955,0.00012,17.92677]
[1777485260122,37.0,75948.81,2.3,-0.7995,0.00012,17.92958]
[1777485265666,37.0,75950.25,2.3,-0.79931,0.00012,17.94004]
[1777485267155,37.0,75950.25,2.3,-0.79931,0.00012,17.94004]
[1777485267206,37.0,75950.25,2.3,-0.79931,0.00012,17.94004]
[1777485267271,37.0,75950.25,2.3,-0.79931,0.00012,17.94004]
[1777485267256,37.0,75948.49,2.3,-0.79951,0.00012,17.92857]
[1777485267681,37.01,75950.39,2.3,-0.79929,0.00012,17.94127]
[1777485268688,37.01,75947.32,2.3,-0.79965,0.00012,17.92115]
[1777485269695,37.01,75943.29,2.3,-0.80012,0.00012,17.89471]
[1777485271989,37.01,75943.35,2.3,-0.80011,0.00012,17.8953]
[1777485272024,37.01,75943.35,2.3,-0.80011,0.00012,17.8953]
[1777485272090,37.01,75943.03,2.3,-0.80018,0.00012,17.88923]
[1777485274356,37.01,75942.4,2.3,-0.80025,0.00012,17.88527]
[1777485279287,37.01,75942.98,2.3,-0.80016,0.00012,17.89015]
[1777485279340,37.01,75942.98,2.3,-0.80016,0.00012,17.89015]
[1777485279525,37.01,75941.2,2.3,-0.80037,0.00012,17.8786]
[1777485279766,37.01,75941.8,2.3,-0.80029,0.00012,17.88278]
[1777485284951,37.01,75941.23,2.3,-0.80034,0.00012,17.87982]
[1777485285004,37.01,75941.23,2.3,-0.80034,0.00012,17.87982]
[1777485285022,37.01,75941.23,2.3,-0.80034,0.00012,17.87982]
[1777485285048,37.01,75942.08,2.3,-0.80024,0.00012,17.88564]
[1777485289438,37.02,75943.22,2.3,-0.80009,0.00012,17.89396]
[1777485289590,37.02,75943.22,2.3,-0.80009,0.00012,17.89396]
[1777485289835,37.02,75946.74,2.3,-0.79967,0.00012,17.91738]
[1777485290843,37.02,75950.42,2.3,-0.79923,0.00012,17.94181]
[1777485291849,37.02,75953.38,2.3,-0.79888,0.00012,17.96145]
[1777485292775,37.02,75953.38,2.3,-0.79888,0.00012,17.96145]
[1777485293243,37.02,75953.38,2.3,-0.79888,0.00012,17.96145]
[1777485293864,37.02,75954.31,2.3,-0.79876,0.00012,17.96779]
[1777485294871,37.02,75955.08,2.3,-0.79867,0.00012,17.97296]
[1777485295878,37.02,75954.43,2.3,-0.79875,0.00012,17.96877]
[1777485297892,37.02,75950.73,2.3,-0.79918,0.00012,17.94458]
[1777485298899,37.02,75950.57,2.3,-0.7992,0.00012,17.94366]
[1777485299906,37.02,75951.07,2.3,-0.79913,0.00012,17.94709]
[1777485300913,37.02,75951.58,2.3,-0.79907,0.00012,17.95059]
[1777485301922,37.02,75950.64,2.3,-0.79918,0.00012,17.94452]
[1777485302929,37.02,75944.54,2.3,-0.7999,0.00012,17.90442]
[1777485306957,37.02,75947.9,2.3,-0.79949,0.00012,17.92731]
[1777485311991,37.03,75946.85,2.3,-0.7996,0.00012,17.92118]
[1777485317027,37.03,75939.44,2.3,-0.80046,0.00012,17.87308]
[1777485318034,37.03,75933.53,2.3,-0.80115,0.00012,17.83426]
[1777485320048,37.03,75928.37,2.3,-0.80175,0.00012,17.80053]
[1777485323069,37.03,75924.7,2.3,-0.80218,0.00012,17.77677]
[1777485328105,37.03,75924.57,2.3,-0.80218,0.00012,17.77683]
[1777485329438,37.03,75924.31,2.3,-0.8022,0.00012,17.77531]
[1777485329718,37.03,75924.31,2.3,-0.8022,0.00012,17.77531]
[1777485336161,37.04,75923.97,2.3,-0.80225,0.00012,17.77028]
[1777485337168,37.04,75921.02,2.3,-0.80259,0.00012,17.75098]
[1777485339182,37.04,75917.57,2.3,-0.80299,0.00012,17.72864]
[1777485344217,37.04,75915.24,2.3,-0.80324,0.00012,17.7146]
[1777485349252,37.05,75915.46,2.3,-0.80318,0.00012,17.71741]
[1777485354287,37.05,75915.29,2.3,-0.80318,0.00012,17.71772]
[1777485359322,37.06,75915.16,2.3,-0.80317,0.00012,17.71836]
[1777485362343,37.06,75906.41,2.3,-0.80417,0.00012,17.66136]
[1777485367379,37.06,75913.29,2.3,-0.80333,0.00012,17.70874]
[1777485369393,37.07,75915.17,2.3,-0.8031,0.00012,17.72177]
[1777485371407,37.07,75922.9,2.3,-0.80219,0.00012,17.77344]
[1777485372414,37.07,75927.3,2.3,-0.80167,0.00012,17.80274]
[1777485376442,37.07,75930.41,2.3,-0.80129,0.00012,17.824]
[1777485381477,37.07,75932.87,2.3,-0.80098,0.00012,17.84096]
[1777485383493,37.07,75937.38,2.3,-0.80045,0.00012,17.87099]
[1777485384500,37.07,75943.53,2.3,-0.79972,0.00012,17.91164]
[1777485389535,37.07,75945.91,2.3,-0.79943,0.00012,17.92754]
[1777485392722,37.07,75944.54,2.3,-0.79963,0.00012,17.91444]
[1777485392826,37.07,75944.54,2.3,-0.79963,0.00012,17.91444]
[1777485394570,37.07,75940.87,2.3,-0.80006,0.00012,17.89045]
[1777485399605,37.08,75939.84,2.3,-0.80017,0.00012,17.88416]
[1777485404640,37.08,75941.25,2.3,-0.79999,0.00012,17.89398]
[1777485409675,37.08,75939.44,2.3,-0.8002,0.00012,17.88257]
[1777485414710,37.08,75935.13,2.3,-0.80069,0.00012,17.85473]
[1777485415717,37.08,75929.91,2.3,-0.80131,0.00012,17.82041]
[1777485417731,37.08,75927.73,2.3,-0.80156,0.00012,17.80636]
[1777485422767,37.08,75927.41,2.3,-0.80157,0.00012,17.80528]
[1777485424258,37.08,75927.41,2.3,-0.80157,0.00012,17.80528]
[1777485425004,37.09,75927.79,2.3,-0.80152,0.00012,17.8082]
[1777485430823,37.09,75929.14,2.3,-0.80134,0.00012,17.81847]
[1777485435858,37.09,75929.9,2.3,-0.80123,0.00012,17.82442]
[1777485440893,37.09,75931.0,2.3,-0.80109,0.00012,17.83255]
[1777485445928,37.1,75934.67,2.3,-0.80064,0.00012,17.85763]
[1777485446935,37.1,75938.25,2.3,-0.80021,0.00012,17.88136]
[1777485447942,37.1,75941.8,2.3,-0.79979,0.00012,17.90486]
[1777485448949,37.1,75944.92,2.3,-0.79942,0.00012,17.92549]
[1777485450963,37.1,75948.19,2.3,-0.79903,0.00012,17.94712]
[1777485453984,37.1,75950.21,2.3,-0.79882,0.00012,17.9565]
[1777485454991,37.1,75951.78,2.3,-0.79863,0.00012,17.96715]
[1777485456167,37.1,75951.78,2.3,-0.79863,0.00012,17.96715]
[1777485456385,37.1,75952.91,2.3,-0.79849,0.00012,17.97489]
[1777485457126,37.1,75952.91,2.3,-0.79849,0.00012,17.97489]
[1777485457459,37.1,75959.56,2.3,-0.79769,0.00012,18.01889]
[1777485458012,37.1,75963.03,2.3,-0.79728,0.00012,18.04193]
[1777485459019,37.1,75964.51,2.3,-0.7971,0.00012,18.05186]
[1777485460026,37.1,75965.03,2.3,-0.79703,0.00012,18.05549]
[1777485463274,37.11,75965.57,2.3,-0.79695,0.00012,18.05967]
[1777485464054,37.11,75966.11,2.3,-0.79689,0.00012,18.06343]
[1777485465061,37.11,75967.57,2.3,-0.79671,0.00012,18.07322]
[1777485466068,37.11,75969.22,2.3,-0.79651,0.00012,18.08424]
[1777485469088,37.11,75966.18,2.3,-0.79686,0.00012,18.06485]
[1777485470096,37.11,75961.69,2.3,-0.79739,0.00012,18.0356]
[1777485471104,37.11,75961.18,2.3,-0.79745,0.00012,18.0325]
[1777485472110,37.11,75962.34,2.3,-0.7973,0.00012,18.04038]
[1777485473117,37.11,75962.94,2.3,-0.79723,0.00012,18.04457]
[1777485474123,37.11,75961.77,2.3,-0.79736,0.00012,18.03713]
[1777485479158,37.12,75962.53,2.3,-0.79725,0.00012,18.04338]
[1777485485201,37.13,75958.4,2.3,-0.79767,0.00012,18.0199]
[1777485486208,37.13,75957.55,2.3,-0.79775,0.00012,18.01553]
[1777485488222,37.14,75956.93,2.3,-0.79778,0.00012,18.01391]
[1777485489229,37.14,75956.47,2.3,-0.79781,0.00012,18.01211]
[1777485490236,37.14,75955.6,2.3,-0.79789,0.00012,18.00764]
[1777485492250,37.15,75956.05,2.3,-0.79779,0.00012,18.0131]
[1777485493257,37.15,75956.92,2.3,-0.79766,0.00012,18.01998]
[1777485496278,37.16,75956.56,2.3,-0.79765,0.00012,18.02076]
[1777485497285,37.16,75957.69,2.3,-0.79751,0.00012,18.02827]
[1777485498291,37.16,75956.29,2.3,-0.79767,0.00012,18.01918]
[1777485500306,37.16,75949.77,2.3,-0.79844,0.00012,17.9766]
[1777485501313,37.16,75946.25,2.3,-0.79886,0.00012,17.95363]
[1777485502320,37.17,75938.52,2.3,-0.79977,0.00012,17.90301]
[1777485503327,37.17,75941.51,2.3,-0.79941,0.00012,17.92275]
[1777485506347,37.17,75945.95,2.3,-0.79887,0.00012,17.95269]
[1777485511383,37.17,75955.98,2.3,-0.7977,0.00012,18.01534]
[1777485512390,37.17,75959.11,2.3,-0.79732,0.00012,18.0361]
[1777485513397,37.17,75962.11,2.3,-0.79696,0.00012,18.05598]
[1777485514404,37.17,75962.65,2.3,-0.79689,0.00012,18.05971]
[1777485514727,37.17,75962.65,2.3,-0.79689,0.00012,18.05971]
[1777485515525,37.17,75962.65,2.3,-0.79689,0.00012,18.05971]
[1777485515592,37.17,75988.86,2.3,-0.79376,0.00012,18.2313]
[1777485516418,37.17,75998.63,2.3,-0.79258,0.00012,18.29514]
[1777485517425,37.17,75997.85,2.3,-0.79268,0.00012,18.29012]
[1777485518675,37.17,75998.7,2.3,-0.79257,0.00012,18.29573]
[1777485520448,37.17,76005.43,2.3,-0.79176,0.00012,18.33966]
[1777485521455,37.17,76011.12,2.3,-0.79107,0.00012,18.37684]
[1777485522462,37.17,76016.19,2.3,-0.79045,0.00012,18.40991]
[1777485525483,37.18,76022.87,2.3,-0.78964,0.00012,18.45349]
[1777485526490,37.18,76026.2,2.3,-0.78924,0.00012,18.47513]
[1777485528302,37.18,76026.67,2.3,-0.78918,0.00012,18.47818]
[1777485528504,37.18,76032.23,2.3,-0.7885,0.00012,18.51423]
[1777485529512,37.18,76043.42,2.3,-0.78713,0.00012,18.58691]
[1777485530519,37.18,76048.9,2.3,-0.78646,0.00012,18.62249]
[1777485532533,37.18,76042.54,2.3,-0.78723,0.00012,18.58157]
[1777485534757,37.18,76040.13,2.3,-0.78753,0.00012,18.56614]
[1777485534833,37.18,76040.13,2.3,-0.78753,0.00012,18.56614]
[1777485535555,37.18,76040.26,2.3,-0.78751,0.00012,18.56701]
[1777485536678,37.18,76041.3,2.3,-0.78738,0.00012,18.57376]
[1777485537569,37.18,76041.83,2.3,-0.78732,0.00012,18.5772]
[1777485538686,37.18,76041.86,2.3,-0.78731,0.00012,18.57741]
[1777485538721,37.18,76041.86,2.3,-0.78731,0.00012,18.57741]
[1777485538789,37.18,76041.86,2.3,-0.78731,0.00012,18.57741]
[1777485540590,37.18,76051.25,2.3,-0.78616,0.00012,18.63825]
[1777485541597,37.18,76058.97,2.3,-0.78521,0.00012,18.68816]
[1777485542483,37.18,76058.97,2.3,-0.78521,0.00012,18.68816]
[1777485542604,37.18,76065.97,2.3,-0.78435,0.00012,18.7333]
[1777485543618,37.18,76062.18,2.3,-0.78482,0.00012,18.70884]
[1777485544339,37.18,76062.18,2.3,-0.78482,0.00012,18.70884]
[1777485544625,37.18,76062.47,2.3,-0.78479,0.00012,18.7107]
[1777485547778,37.18,76063.16,2.3,-0.7847,0.00012,18.71515]
[1777485547804,37.18,76063.16,2.3,-0.7847,0.00012,18.71515]
[1777485548029,37.18,76063.16,2.3,-0.7847,0.00012,18.71515]
[1777485553781,37.18,76064.47,2.3,-0.78454,0.00012,18.72361]
[1777485553822,37.18,76064.47,2.3,-0.78454,0.00012,18.72361]
[1777485554176,37.18,76065.12,2.3,-0.78446,0.00012,18.7278]
[1777485556710,37.18,76068.47,2.3,-0.78405,0.00012,18.74935]
[1777485557711,37.18,76068.47,2.3,-0.78405,0.00012,18.74935]
[1777485557763,37.18,76068.47,2.3,-0.78405,0.00012,18.74935]
[1777485557784,37.18,76068.47,2.3,-0.78405,0.00012,18.74935]
[1777485558332,37.18,76068.47,2.3,-0.78405,0.00012,18.74935]
[1777485558386,37.18,76064.38,2.3,-0.78455,0.00012,18.72299]
[1777485559663,37.18,76066.72,2.3,-0.78426,0.00012,18.73807]
[1777485559715,37.18,76066.72,2.3,-0.78426,0.00012,18.73807]
[1777485559772,37.18,76066.72,2.3,-0.78426,0.00012,18.73807]
[1777485561642,37.18,76066.94,2.3,-0.78424,0.00012,18.73948]
[1777485561776,37.18,76066.75,2.3,-0.78426,0.00012,18.73825]
[1777485564818,37.18,76066.1,2.3,-0.78434,0.00012,18.73397]
[1777485564831,37.18,76066.1,2.3,-0.78434,0.00012,18.73397]
[1777485565027,37.18,76066.1,2.3,-0.78434,0.00012,18.73397]
[1777485568883,37.18,76065.54,2.3,-0.78441,0.00012,18.73036]
[1777485568900,37.18,76065.54,2.3,-0.78441,0.00012,18.73036]
[1777485569022,37.18,76065.54,2.3,-0.78441,0.00012,18.73036]
[1777485570313,37.18,76066.17,2.3,-0.78433,0.00012,18.73443]
[1777485570419,37.18,76065.79,2.3,-0.78438,0.00012,18.73199]
[1777485571108,37.18,76065.79,2.3,-0.78438,0.00012,18.73199]
[1777485571134,37.18,76069.3,2.3,-0.78398,0.00012,18.75046]
[1777485574368,37.18,76069.24,2.3,-0.78399,0.00012,18.75006]
[1777485574429,37.18,76069.24,2.3,-0.78399,0.00012,18.75006]
[1777485579871,37.18,76070.01,2.3,-0.7839,0.00012,18.75439]
[1777485584906,37.17,76072.96,2.3,-0.78356,0.00012,18.77263]
[1777485586107,37.17,76072.96,2.3,-0.78356,0.00012,18.77263]
[1777485586925,37.17,76093.63,2.3,-0.78101,0.00012,18.90506]
[1777485587932,37.17,76118.23,2.3,-0.77794,0.00013,19.06231]
[1777485588939,37.17,76122.16,2.3,-0.77745,0.00013,19.08743]
[1777485589946,37.17,76120.14,2.3,-0.7777,0.00013,19.07444]
[1777485591989,37.17,76118.38,2.3,-0.77793,0.00013,19.06296]
[1777485592043,37.17,76128.69,2.3,-0.77664,0.00013,19.12865]
[1777485592967,37.17,76140.68,2.3,-0.77513,0.00013,19.20477]
[1777485593755,37.17,76140.68,2.3,-0.77513,0.00013,19.20477]
[1777485593974,37.17,76141.51,2.3,-0.77504,0.00013,19.20971]
[1777485596995,37.17,76133.91,2.3,-0.77601,0.00013,19.16078]
[1777485600020,37.17,76147.91,2.3,-0.77425,0.00013,19.24925]
[1777485601027,37.17,76160.42,2.3,-0.77267,0.00013,19.32825]
[1777485602034,37.17,76177.77,2.3,-0.77048,0.00013,19.43745]
[1777485603139,37.17,76177.77,2.3,-0.77048,0.00013,19.43745]
[1777485603235,37.17,76196.53,2.3,-0.76808,0.00013,19.55529]
[1777485603860,37.17,76196.53,2.3,-0.76808,0.00013,19.55529]
[1777485604048,37.17,76208.3,2.3,-0.76657,0.00013,19.62893]
[1777485605059,37.16,76215.8,2.3,-0.76561,0.00013,19.67553]
[1777485606064,37.16,76209.75,2.3,-0.76639,0.00013,19.63757]
[1777485607691,37.16,76209.75,2.3,-0.76639,0.00013,19.63757]
[1777485607071,37.16,76199.96,2.3,-0.76765,0.00013,19.57631]
[1777485608078,37.16,76182.78,2.3,-0.76985,0.00013,19.4682]
[1777485608956,37.16,76182.78,2.3,-0.76985,0.00013,19.4682]
[1777485609087,37.16,76156.51,2.3,-0.77319,0.00013,19.30225]
[1777485610098,37.16,76133.54,2.3,-0.7761,0.00013,19.15631]
[1777485611105,37.16,76120.0,2.3,-0.7778,0.00013,19.06992]
[1777485612112,37.16,76112.24,2.3,-0.77877,0.00012,19.02001]
[1777485612994,37.16,76112.24,2.3,-0.77877,0.00012,19.02001]
[1777485613119,37.16,76093.33,2.3,-0.78113,0.00012,18.89881]
[1777485614126,37.16,76086.51,2.3,-0.78198,0.00012,18.8549]
[1777485617025,37.16,76085.25,2.3,-0.78215,0.00012,18.84602]
[1777485617148,37.16,76084.89,2.3,-0.7822,0.00012,18.84332]
[1777485619161,37.15,76090.61,2.3,-0.78151,0.00012,18.8793]
[1777485620169,37.15,76082.56,2.3,-0.78251,0.00012,18.82717]
[1777485621176,37.15,76074.81,2.3,-0.78348,0.00012,18.77695]
[1777485622183,37.15,76061.07,2.3,-0.78518,0.00012,18.68789]
[1777485623190,37.15,76065.78,2.3,-0.78461,0.00012,18.7179]
[1777485626690,37.15,76064.87,2.3,-0.78473,0.00012,18.71146]
[1777485626692,37.15,76058.8,2.3,-0.78548,0.00012,18.672]
[1777485627218,37.14,76064.39,2.3,-0.7848,0.00012,18.70785]
[1777485628225,37.14,76071.02,2.3,-0.78399,0.00012,18.75031]
[1777485629232,37.14,76079.48,2.3,-0.78295,0.00012,18.80446]
[1777485631246,37.14,76082.61,2.3,-0.78261,0.00012,18.81965]
[1777485633260,37.14,76077.03,2.3,-0.78331,0.00012,18.78333]
[1777485634267,37.14,76091.68,2.3,-0.7815,0.00012,18.87741]
[1777485635274,37.14,76095.66,2.3,-0.78101,0.00012,18.90274]
[1777485639302,37.14,76086.35,2.3,-0.78218,0.00012,18.84233]
[1777485640309,37.14,76083.26,2.3,-0.78256,0.00012,18.8224]
[1777485641316,37.14,76077.92,2.3,-0.78322,0.00012,18.788]
[1777485641808,37.14,76077.92,2.3,-0.78322,0.00012,18.788]
[1777485642323,37.14,76062.55,2.3,-0.78512,0.00012,18.68877]
[1777485643329,37.14,76061.86,2.3,-0.78521,0.00012,18.68429]
[1777485645345,37.13,76066.61,2.3,-0.78462,0.00012,18.71491]
[1777485648772,37.13,76063.81,2.3,-0.78497,0.00012,18.69669]
[1777485649373,37.13,76069.59,2.3,-0.78426,0.00012,18.73396]
[1777485654408,37.13,76081.02,2.3,-0.78285,0.00012,18.80725]
[1777485655415,37.13,76081.97,2.3,-0.78274,0.00012,18.81322]
[1777485656422,37.13,76087.86,2.3,-0.78201,0.00012,18.85094]
[1777485658436,37.13,76085.84,2.3,-0.78227,0.00012,18.83754]
[1777485659443,37.13,76076.59,2.3,-0.78342,0.00012,18.77784]
[1777485660450,37.13,76078.26,2.3,-0.78322,0.00012,18.78848]
[1777485662465,37.13,76087.77,2.3,-0.78204,0.00012,18.84939]
[1777485664478,37.13,76094.64,2.3,-0.78119,0.00012,18.89337]
[1777485666492,37.13,76084.59,2.3,-0.78245,0.00012,18.82859]
[1777485667500,37.13,76078.39,2.3,-0.78321,0.00012,18.78866]
[1777485669514,37.13,76074.48,2.3,-0.78369,0.00012,18.76353]
[1777485672535,37.13,76068.76,2.3,-0.7844,0.00012,18.7268]
[1777485674548,37.13,76074.54,2.3,-0.78368,0.00012,18.76422]
[1777485675557,37.13,76079.43,2.3,-0.78308,0.00012,18.79577]
[1777485676563,37.13,76090.2,2.3,-0.78174,0.00012,18.86504]
[1777485677570,37.13,76094.41,2.3,-0.78122,0.00012,18.89201]
[1777485679372,37.13,76094.65,2.3,-0.78119,0.00012,18.89346]
[1777485679584,37.13,76104.67,2.3,-0.77995,0.00012,18.95762]
[1777485680450,37.13,76104.67,2.3,-0.77995,0.00012,18.95762]
[1777485680591,37.13,76088.83,2.3,-0.78192,0.00012,18.8558]
[1777485681155,37.13,76088.83,2.3,-0.78192,0.00012,18.8558]
[1777485681598,37.13,76080.08,2.3,-0.78301,0.00012,18.79932]
[1777485683237,37.13,76079.26,2.3,-0.78311,0.00012,18.79378]
[1777485683612,37.13,76074.19,2.3,-0.78375,0.00012,18.76087]
[1777485685289,37.13,76074.68,2.3,-0.78369,0.00012,18.76381]
[1777485685625,37.12,76073.03,2.3,-0.7839,0.00012,18.75296]
[1777485687640,37.12,76065.12,2.3,-0.78487,0.00012,18.70181]
[1777485692675,37.12,76075.82,2.3,-0.78359,0.00012,18.7666]
[1777485693682,37.12,76082.68,2.3,-0.78274,0.00012,18.81069]
[1777485698717,37.12,76091.4,2.3,-0.78168,0.00012,18.86614]
[1777485699284,37.12,76091.4,2.3,-0.78168,0.00012,18.86614]
[1777485699725,37.12,76095.72,2.3,-0.78114,0.00012,18.89383]
[1777485701739,37.12,76104.68,2.3,-0.78003,0.00012,18.95085]
[1777485702746,37.12,76116.7,2.3,-0.77854,0.00013,19.02764]
[1777485703752,37.12,76117.75,2.3,-0.77841,0.00013,19.03411]
[1777485704759,37.12,76111.08,2.3,-0.77925,0.00012,18.99119]
[1777485706393,37.12,76109.11,2.3,-0.7795,0.00012,18.97824]
[1777485706775,37.12,76113.46,2.3,-0.77896,0.00012,19.00577]
[1777485708530,37.11,76110.98,2.3,-0.77928,0.00012,18.98955]
[1777485708789,37.11,76103.56,2.3,-0.78021,0.00012,18.94168]
[1777485709796,37.11,76090.83,2.3,-0.7818,0.00012,18.85967]
[1777485710802,37.11,76087.05,2.3,-0.78227,0.00012,18.83518]
[1777485711810,37.11,76092.8,2.3,-0.78156,0.00012,18.87198]
[1777485713824,37.11,76085.27,2.3,-0.78251,0.00012,18.82315]
[1777485714977,37.11,76085.27,2.3,-0.78251,0.00012,18.82315]
[1777485722887,37.11,76077.12,2.3,-0.78355,0.00012,18.76913]
[1777485724903,37.1,76069.73,2.3,-0.78447,0.00012,18.72107]
[1777485728328,37.1,76068.17,2.3,-0.78466,0.00012,18.71072]
[1777485728425,37.1,76058.41,2.3,-0.78587,0.00012,18.64731]
[1777485728931,37.1,76049.92,2.3,-0.78691,0.00012,18.59235]
[1777485731033,37.1,76046.86,2.3,-0.78729,0.00012,18.57239]
[1777485731124,37.1,76046.47,2.3,-0.78734,0.00012,18.56975]
[1777485733028,37.1,76043.96,2.3,-0.78765,0.00012,18.55337]
[1777485733039,37.1,76039.64,2.3,-0.78818,0.00012,18.52525]
[1777485733966,37.1,76034.95,2.3,-0.78875,0.00012,18.49475]
[1777485738777,37.1,76033.9,2.3,-0.78888,0.00012,18.48785]
[1777485738828,37.1,76033.9,2.3,-0.78888,0.00012,18.48785]
[1777485739001,37.1,76031.72,2.3,-0.78915,0.00012,18.47364]
[1777485740009,37.1,76019.09,2.3,-0.79068,0.00012,18.3913]
[1777485741733,37.1,76019.09,2.3,-0.79068,0.00012,18.3913]
[1777485741835,37.1,76015.34,2.3,-0.79115,0.00012,18.36641]
[1777485743024,37.1,76014.92,2.3,-0.7912,0.00012,18.36368]
[1777485745044,37.1,76007.21,2.3,-0.79213,0.00012,18.31341]
[1777485746051,37.1,76001.28,2.3,-0.79285,0.00012,18.27473]
[1777485748066,37.1,75998.18,2.3,-0.79322,0.00012,18.25437]
[1777485750080,37.1,75993.92,2.3,-0.79373,0.00012,18.22649]
[1777485751087,37.1,75987.32,2.3,-0.79456,0.00012,18.17915]
[1777485753101,37.1,75978.07,2.3,-0.79567,0.00012,18.11868]
[1777485754108,37.1,75973.81,2.3,-0.79617,0.00012,18.09085]
[1777485756122,37.1,75973.42,2.3,-0.79621,0.00012,18.08864]
[1777485756881,37.1,75973.42,2.3,-0.79621,0.00012,18.08864]
[1777485757129,37.1,75979.65,2.3,-0.79546,0.00012,18.12968]
[1777485758136,37.1,75985.69,2.3,-0.79474,0.00012,18.16943]
[1777485760517,37.1,75984.05,2.3,-0.79493,0.00012,18.15884]
[1777485760531,37.1,75978.61,2.3,-0.79558,0.00012,18.12341]
[1777485761157,37.1,75973.87,2.3,-0.79614,0.00012,18.09249]
[1777485762537,37.1,75973.87,2.3,-0.79614,0.00012,18.09249]
[1777485762594,37.1,75971.03,2.3,-0.79648,0.00012,18.07405]
[1777485766541,37.11,75971.0,2.3,-0.79647,0.00012,18.07444]
[1777485772077,37.11,75972.03,2.3,-0.79632,0.00012,18.08245]
[1777485774247,37.11,75977.12,2.3,-0.7957,0.00012,18.11644]
[1777485777659,37.11,75969.85,2.3,-0.79656,0.00012,18.06928]
[1777485781300,37.11,75955.43,2.3,-0.79827,0.00012,17.97521]
[1777485782307,37.11,75951.5,2.3,-0.79873,0.00012,17.94941]
[1777485783314,37.11,75946.85,2.3,-0.79928,0.00012,17.91889]
[1777485786700,37.12,75941.02,2.3,-0.79997,0.00012,17.88087]
[1777485787287,37.12,75941.02,2.3,-0.79997,0.00012,17.88087]
[1777485787408,37.12,75941.02,2.3,-0.79997,0.00012,17.88087]
[1777485787872,37.12,75941.02,2.3,-0.79997,0.00012,17.88087]
[1777485788779,37.12,75940.4,2.3,-0.80004,0.00012,17.87693]
[1777485788871,37.12,75940.88,2.3,-0.79998,0.00012,17.88024]
[1777485794391,37.12,75943.33,2.3,-0.79967,0.00012,17.8972]
[1777485796537,37.12,75948.92,2.3,-0.79901,0.00012,17.93421]
[1777485797414,37.12,75950.15,2.3,-0.79886,0.00012,17.94237]
[1777485798483,37.12,75947.6,2.3,-0.79916,0.00012,17.92566]
[1777485803518,37.12,75949.18,2.3,-0.79897,0.00012,17.93642]
[1777485804525,37.12,75949.8,2.3,-0.79889,0.00012,17.94056]
[1777485805532,37.12,75946.36,2.3,-0.7993,0.00012,17.91799]
[1777485807545,37.12,75941.78,2.3,-0.79984,0.00012,17.88803]
[1777485812581,37.12,75945.92,2.3,-0.79937,0.00012,17.91178]
[1777485815601,37.12,75941.54,2.3,-0.79988,0.00012,17.88328]
[1777485818623,37.13,75946.5,2.3,-0.79928,0.00012,17.91635]
[1777485819629,37.13,75954.55,2.3,-0.79833,0.00012,17.96938]
[1777485820637,37.13,75957.44,2.3,-0.79798,0.00012,17.9884]
[1777485821644,37.13,75953.14,2.3,-0.79849,0.00012,17.96018]
[1777485822651,37.13,75951.54,2.3,-0.79868,0.00012,17.94972]
[1777485823658,37.13,75951.39,2.3,-0.7987,0.00012,17.9488]
[1777485824665,37.13,75952.65,2.3,-0.79855,0.00012,17.95715]
[1777485825681,37.13,75952.65,2.3,-0.79855,0.00012,17.95715]
[1777485825695,37.13,75952.65,2.3,-0.79855,0.00012,17.95715]
[1777485825773,37.13,75952.65,2.3,-0.79855,0.00012,17.95715]
[1777485825779,37.13,75953.52,2.3,-0.79844,0.00012,17.96292]
[1777485826679,37.13,75952.08,2.3,-0.79861,0.00012,17.95351]
[1777485827686,37.13,75949.87,2.3,-0.79887,0.00012,17.93904]
[1777485828693,37.13,75949.4,2.3,-0.79893,0.00012,17.93603]
[1777485829700,37.13,75947.27,2.3,-0.79918,0.00012,17.9221]
[1777485831714,37.13,75943.02,2.3,-0.79968,0.00012,17.89436]
[1777485833728,37.13,75935.69,2.3,-0.80054,0.00012,17.84639]
[1777485838763,37.13,75934.62,2.3,-0.80066,0.00012,17.8396]
[1777485843758,37.13,75935.93,2.3,-0.8005,0.00012,17.84832]
[1777485843771,37.13,75935.93,2.3,-0.8005,0.00012,17.84832]
[1777485843816,37.13,75935.93,2.3,-0.8005,0.00012,17.84832]
[1777485843868,37.13,75935.93,2.3,-0.8005,0.00012,17.84832]
[1777485843889,37.13,75935.51,2.3,-0.80055,0.00012,17.84557]
[1777485844018,37.13,75935.51,2.3,-0.80055,0.00012,17.84557]
[1777485849840,37.13,75932.07,2.3,-0.80096,0.00012,17.823]
[1777485854897,37.13,75937.05,2.3,-0.80037,0.00012,17.85595]
[1777485856911,37.13,75929.34,2.3,-0.80128,0.00012,17.80517]
[1777485860439,37.13,75929.25,2.3,-0.80128,0.00012,17.80474]
[1777485860491,37.13,75929.25,2.3,-0.80128,0.00012,17.80474]
[1777485860521,37.13,75929.25,2.3,-0.80128,0.00012,17.80474]
[1777485860939,37.13,75929.93,2.3,-0.8012,0.00012,17.80928]
[1777485863960,37.13,75938.96,2.3,-0.80014,0.00012,17.86888]
[1777485864846,37.13,75938.96,2.3,-0.80014,0.00012,17.86888]
[1777485865015,37.13,75939.09,2.3,-0.80012,0.00012,17.86972]
[1777485865974,37.13,75932.34,2.3,-0.80092,0.00012,17.82525]
[1777485868597,37.13,75930.47,2.3,-0.80114,0.00012,17.81296]
[1777485870009,37.13,75918.5,2.3,-0.80254,0.00012,17.73418]
[1777485871010,37.13,75913.44,2.3,-0.80316,0.00012,17.69659]
[1777485876046,37.13,75918.15,2.3,-0.80263,0.00012,17.72703]
[1777485877932,37.13,75918.15,2.3,-0.80263,0.00012,17.72703]
[1777485877984,37.13,75918.15,2.3,-0.80263,0.00012,17.72703]
[1777485878026,37.13,75918.51,2.3,-0.80259,0.00012,17.72907]
[1777485881081,37.13,75913.72,2.3,-0.80316,0.00012,17.69695]
[1777485884103,37.13,75900.54,2.3,-0.80471,0.00012,17.60933]
[1777485885111,37.13,75900.12,2.3,-0.80476,0.00012,17.60636]
[1777485889745,37.13,75900.84,2.3,-0.80467,0.00012,17.61153]
[1777485889783,37.13,75900.84,2.3,-0.80467,0.00012,17.61153]
[1777485889797,37.13,75900.84,2.3,-0.80467,0.00012,17.61153]
[1777485890807,37.13,75899.34,2.3,-0.80484,0.00012,17.60187]
[1777485891019,37.13,75899.14,2.3,-0.80486,0.00012,17.60053]
[1777485894174,37.13,75892.2,2.3,-0.80567,0.00012,17.55461]
[1777485896720,37.13,75892.99,2.3,-0.80558,0.00012,17.55986]
[1777485896772,37.13,75892.99,2.3,-0.80558,0.00012,17.55986]
[1777485897027,37.13,75892.99,2.3,-0.80558,0.00012,17.55986]
[1777485900900,37.13,75891.43,2.3,-0.80576,0.00012,17.54965]
[1777485900952,37.13,75891.43,2.3,-0.80576,0.00012,17.54965]
[1777485901026,37.13,75891.98,2.3,-0.80569,0.00012,17.55337]
[1777485903237,37.13,75901.72,2.3,-0.80456,0.00012,17.61788]
[1777485905167,37.13,75903.31,2.3,-0.80437,0.00012,17.62839]
[1777485905220,37.13,75903.31,2.3,-0.80437,0.00012,17.62839]
[1777485905272,37.13,75903.31,2.3,-0.80437,0.00012,17.62839]
[1777485908272,37.13,75894.81,2.3,-0.80538,0.00012,17.57137]
[1777485909035,37.13,75894.81,2.3,-0.80538,0.00012,17.57137]
[1777485909085,37.13,75894.81,2.3,-0.80538,0.00012,17.57137]
[1777485909271,37.13,75894.81,2.3,-0.80538,0.00012,17.57137]
[1777485910765,37.13,75893.49,2.3,-0.80553,0.00012,17.56232]
[1777485910810,37.13,75893.49,2.3,-0.80553,0.00012,17.56232]
[1777485911019,37.13,75893.49,2.3,-0.80553,0.00012,17.56232]
[1777485910871,37.12,75892.68,2.3,-0.80563,0.00012,17.55683]
[1777485911071,37.12,75892.68,2.3,-0.80563,0.00012,17.55683]
[1777485911269,37.12,75892.68,2.3,-0.80563,0.00012,17.55683]
[1777485911653,37.12,75892.68,2.3,-0.80563,0.00012,17.55683]
[1777485911700,37.12,75892.68,2.3,-0.80563,0.00012,17.55683]
[1777485911778,37.12,75892.68,2.3,-0.80563,0.00012,17.55683]
[1777485911870,37.12,75892.95,2.3,-0.8056,0.00012,17.55849]
[1777485917335,37.12,75892.59,2.3,-0.80566,0.00012,17.5554]
[1777485918157,37.12,75892.59,2.3,-0.80566,0.00012,17.5554]
[1777485918160,37.12,75892.59,2.3,-0.80566,0.00012,17.5554]
[1777485918273,37.12,75892.59,2.3,-0.80566,0.00012,17.5554]
[1777485919647,37.12,75890.63,2.3,-0.80589,0.00012,17.54231]
[1777485919697,37.12,75890.63,2.3,-0.80589,0.00012,17.54231]
[1777485919769,37.12,75890.63,2.3,-0.80589,0.00012,17.54231]
[1777485919867,37.12,75890.55,2.3,-0.8059,0.00012,17.54169]
[1777485925813,37.12,75892.12,2.3,-0.80572,0.00012,17.55164]
[1777485925885,37.12,75892.12,2.3,-0.80572,0.00012,17.55164]
[1777485926021,37.12,75892.12,2.3,-0.80572,0.00012,17.55164]
[1777485926684,37.12,75889.78,2.3,-0.806,0.00012,17.53604]
[1777485926736,37.12,75889.78,2.3,-0.806,0.00012,17.53604]
[1777485926776,37.12,75889.78,2.3,-0.806,0.00012,17.53604]
[1777485926837,37.12,75890.64,2.3,-0.8059,0.00012,17.54166]
[1777485931613,37.12,75888.31,2.3,-0.80617,0.00012,17.52605]
[1777485931659,37.12,75888.31,2.3,-0.80617,0.00012,17.52605]
[1777485932062,37.12,75887.59,2.3,-0.80629,0.00012,17.51705]
[1777485932067,37.12,75887.59,2.3,-0.80629,0.00012,17.51705]
[1777485932440,37.12,75884.72,2.3,-0.80662,0.00012,17.49799]
[1777485933974,37.12,75884.72,2.3,-0.80662,0.00012,17.49799]
[1777485936452,37.12,75880.59,2.3,-0.8071,0.00012,17.47062]
[1777485936500,37.12,75880.59,2.3,-0.8071,0.00012,17.47062]
[1777485936520,37.12,75880.59,2.3,-0.8071,0.00012,17.47062]
[1777485940626,37.12,75878.41,2.3,-0.80735,0.00012,17.45626]
[1777485940669,37.12,75878.41,2.3,-0.80735,0.00012,17.45626]
[1777485940776,37.12,75878.41,2.3,-0.80735,0.00012,17.45626]
[1777485943518,37.12,75868.57,2.3,-0.80848,0.00012,17.39111]
[1777485945531,37.12,75864.1,2.3,-0.80899,0.00012,17.36168]
[1777485946550,37.12,75855.12,2.3,-0.81002,0.00011,17.30218]
[1777485947549,37.12,75858.24,2.3,-0.80967,0.00011,17.32284]
[1777485949563,37.12,75854.16,2.3,-0.81014,0.00011,17.29553]
[1777485952013,37.12,75852.86,2.3,-0.81029,0.00011,17.28683]
[1777485952107,37.12,75853.63,2.3,-0.8102,0.00011,17.29189]
[1777485952272,37.12,75853.63,2.3,-0.8102,0.00011,17.29189]
[1777485954598,37.12,75846.65,2.3,-0.811,0.00011,17.24548]
[1777485955605,37.12,75841.16,2.3,-0.81162,0.00011,17.20909]
[1777485956613,37.12,75837.07,2.3,-0.81209,0.00011,17.18204]
[1777485959633,37.12,75841.57,2.3,-0.81156,0.00011,17.2126]
[1777485961647,37.12,75836.88,2.3,-0.81209,0.00011,17.18173]
[1777485962654,37.12,75832.7,2.3,-0.81256,0.00011,17.15411]
[1777485964668,37.13,75827.15,2.3,-0.81319,0.00011,17.11762]
[1777485969703,37.13,75822.09,2.3,-0.81375,0.00011,17.08457]
[1777485971717,37.13,75817.54,2.3,-0.81426,0.00011,17.05455]
[1777485972313,37.13,75817.54,2.3,-0.81426,0.00011,17.05455]
[1777485972724,37.13,75812.35,2.3,-0.81484,0.00011,17.01999]
[1777485974738,37.13,75818.97,2.3,-0.81409,0.00011,17.06442]
[1777485975961,37.13,75818.97,2.3,-0.81409,0.00011,17.06442]
[1777485977626,37.13,75817.82,2.3,-0.81421,0.00011,17.05707]
[1777485977736,37.13,75817.82,2.3,-0.81421,0.00011,17.05707]
[1777485977778,37.13,75817.82,2.3,-0.81421,0.00011,17.05707]
[1777485978762,37.13,75814.51,2.3,-0.81458,0.00011,17.03518]
[1777485978774,37.13,75814.51,2.3,-0.81458,0.00011,17.03518]
[1777485978786,37.13,75814.51,2.3,-0.81458,0.00011,17.03518]
[1777485978841,37.13,75811.77,2.3,-0.81489,0.00011,17.01711]
[1777485980188,37.13,75812.01,2.3,-0.81486,0.00011,17.01894]
[1777485980223,37.13,75812.01,2.3,-0.81486,0.00011,17.01894]
[1777485980271,37.13,75812.01,2.3,-0.81486,0.00011,17.01894]
[1777485981170,37.13,75812.14,2.3,-0.81484,0.00011,17.02002]
[1777485981278,37.13,75812.14,2.3,-0.81484,0.00011,17.02002]
[1777485981787,37.13,75818.73,2.3,-0.81409,0.00011,17.06417]
[1777485982794,37.13,75824.3,2.3,-0.81346,0.00011,17.10145]
[1777485984023,37.13,75824.3,2.3,-0.81346,0.00011,17.10145]
[1777485984045,37.13,75824.3,2.3,-0.81346,0.00011,17.10145]
[1777485984272,37.13,75825.82,2.3,-0.81328,0.00011,17.11168]
[1777485985145,37.13,75824.34,2.3,-0.81345,0.00011,17.10175]
[1777485985199,37.13,75824.34,2.3,-0.81345,0.00011,17.10175]
[1777485985269,37.13,75824.34,2.3,-0.81345,0.00011,17.10175]
[1777485985815,37.13,75820.9,2.3,-0.81384,0.00011,17.07894]
[1777485987831,37.13,75830.47,2.3,-0.81275,0.00011,17.14295]
[1777485988851,37.13,75837.41,2.3,-0.81196,0.00011,17.189]
[1777485993889,37.13,75849.35,2.3,-0.81065,0.00011,17.2634]
[1777485995903,37.13,75850.61,2.3,-0.81052,0.00011,17.2712]
[1777485996701,37.13,75850.61,2.3,-0.81052,0.00011,17.2712]
[1777485996721,37.13,75850.61,2.3,-0.81052,0.00011,17.2712]
[1777485996776,37.13,75850.61,2.3,-0.81052,0.00011,17.2712]
[1777485997917,37.13,75856.74,2.3,-0.80982,0.00011,17.31135]
[1777485999931,37.13,75852.25,2.3,-0.81035,0.00011,17.281]
[1777486001945,37.13,75846.91,2.3,-0.81097,0.00011,17.24493]
[1777486002261,37.13,75846.91,2.3,-0.81097,0.00011,17.24493]
[1777486002278,37.13,75846.91,2.3,-0.81097,0.00011,17.24493]
[1777486002288,37.13,75846.91,2.3,-0.81097,0.00011,17.24493]
[1777486003848,37.12,75846.84,2.3,-0.81098,0.00011,17.24422]
[1777486003901,37.12,75846.84,2.3,-0.81098,0.00011,17.24422]
[1777486004020,37.12,75846.84,2.3,-0.81098,0.00011,17.24422]
[1777486004121,37.12,75847.0,2.3,-0.81097,0.00011,17.24504]
[1777486007048,37.12,75847.22,2.3,-0.81095,0.00011,17.24599]
[1777486007268,37.12,75850.46,2.3,-0.81058,0.00011,17.26729]
[1777486009545,37.12,75854.65,2.3,-0.81011,0.00011,17.29458]
[1777486009597,37.12,75854.65,2.3,-0.81011,0.00011,17.29458]
[1777486009770,37.12,75854.65,2.3,-0.81011,0.00011,17.29458]
[1777486010007,37.12,75854.29,2.3,-0.81016,0.00011,17.29188]
[1777486011008,37.12,75850.11,2.3,-0.81065,0.00011,17.26379]
[1777486011565,37.12,75850.11,2.3,-0.81065,0.00011,17.26379]
[1777486011588,37.12,75850.11,2.3,-0.81065,0.00011,17.26379]
[1777486011777,37.12,75850.11,2.3,-0.81065,0.00011,17.26379]
[1777486012015,37.12,75846.01,2.3,-0.81112,0.00011,17.23625]
[1777486014029,37.12,75834.7,2.3,-0.81242,0.00011,17.16049]
[1777486015036,37.12,75828.27,2.3,-0.81315,0.00011,17.11752]
[1777486016535,37.12,75824.94,2.3,-0.81353,0.00011,17.09524]
[1777486016587,37.12,75824.94,2.3,-0.81353,0.00011,17.09524]
[1777486017318,37.12,75823.59,2.3,-0.81368,0.00011,17.08652]
[1777486018576,37.12,75824.41,2.3,-0.81358,0.00011,17.09226]
[1777486018592,37.12,75824.41,2.3,-0.81358,0.00011,17.09226]
[1777486018771,37.12,75824.41,2.3,-0.81358,0.00011,17.09226]
[1777486019064,37.12,75825.24,2.3,-0.81348,0.00011,17.09806]
[1777486022085,37.12,75819.63,2.3,-0.8141,0.00011,17.06145]
[1777486023094,37.12,75806.61,2.3,-0.81557,0.00011,16.97476]
[1777486024100,37.12,75801.16,2.3,-0.81618,0.00011,16.93867]
[1777486029137,37.12,75800.06,2.3,-0.81628,0.00011,16.93243]
[1777486031285,37.12,75797.19,2.3,-0.8166,0.00011,16.91337]
[1777486033995,37.13,75794.74,2.3,-0.81687,0.00011,16.89727]
[1777486033997,37.13,75794.74,2.3,-0.81687,0.00011,16.89727]
[1777486034090,37.13,75782.99,2.3,-0.81818,0.00011,16.81918]
[1777486034854,37.13,75782.99,2.3,-0.81818,0.00011,16.81918]
[1777486034857,37.13,75767.78,2.3,-0.81988,0.00011,16.71751]
[1777486035187,37.13,75761.1,2.3,-0.82062,0.00011,16.67281]
[1777486036770,37.13,75761.1,2.3,-0.82062,0.00011,16.67281]
[1777486036790,37.13,75757.89,2.3,-0.82097,0.00011,16.65131]
[1777486041172,37.13,75761.34,2.3,-0.82059,0.00011,16.67455]
[1777486041815,37.13,75760.64,2.3,-0.82066,0.00011,16.67011]
[1777486041881,37.13,75795.85,2.3,-0.81673,0.00011,16.90583]
[1777486042247,37.13,75836.28,2.3,-0.81216,0.00011,17.17536]
[1777486043762,37.13,75836.28,2.3,-0.81216,0.00011,17.17536]
[1777486044112,37.13,75852.56,2.3,-0.81031,0.00011,17.28334]
[1777486044638,37.13,75852.56,2.3,-0.81031,0.00011,17.28334]
[1777486044687,37.13,75831.96,2.3,-0.81266,0.00011,17.1463]
[1777486045267,37.13,75825.0,2.3,-0.81345,0.00011,17.09981]
[1777486047281,37.13,75813.4,2.3,-0.81476,0.00011,17.02238]
[1777486048288,37.13,75814.89,2.3,-0.8146,0.00011,17.03239]
[1777486051309,37.13,75794.16,2.3,-0.81696,0.00011,16.89005]
[1777486052316,37.13,75785.65,2.3,-0.81791,0.00011,16.83319]
[1777486053325,37.13,75781.36,2.3,-0.81839,0.00011,16.80459]
[1777486055748,37.13,75792.34,2.3,-0.81715,0.00011,16.87834]
[1777486057352,37.13,75791.97,2.3,-0.8172,0.00011,16.87588]
[1777486059366,37.13,75781.86,2.3,-0.81832,0.00011,16.80843]
[1777486060373,37.13,75772.01,2.3,-0.81942,0.00011,16.74274]
[1777486062386,37.13,75777.08,2.3,-0.81885,0.00011,16.77718]
[1777486064401,37.13,75770.98,2.3,-0.81951,0.00011,16.73697]
[1777486066415,37.13,75765.92,2.3,-0.82007,0.00011,16.70374]
[1777486068429,37.13,75772.85,2.3,-0.81929,0.00011,16.75046]
[1777486070495,37.14,75774.93,2.3,-0.81905,0.00011,16.76457]
[1777486070517,37.14,75774.93,2.3,-0.81905,0.00011,16.76457]
[1777486070788,37.14,75774.93,2.3,-0.81905,0.00011,16.76457]
[1777486071911,37.14,75777.28,2.3,-0.81879,0.00011,16.78056]
[1777486071960,37.14,75777.28,2.3,-0.81879,0.00011,16.78056]
[1777486072031,37.14,75777.28,2.3,-0.81879,0.00011,16.78056]
[1777486072132,37.14,75777.89,2.3,-0.81872,0.00011,16.78475]
[1777486073061,37.14,75777.89,2.3,-0.81872,0.00011,16.78475]
[1777486073471,37.14,75769.56,2.3,-0.81964,0.00011,16.72917]
[1777486074373,37.14,75769.56,2.3,-0.81964,0.00011,16.72917]
[1777486074425,37.14,75769.56,2.3,-0.81964,0.00011,16.72917]
[1777486075578,37.14,75771.18,2.3,-0.81946,0.00011,16.73997]
[1777486075625,37.14,75771.18,2.3,-0.81946,0.00011,16.73997]
[1777486075679,37.14,75771.77,2.3,-0.81939,0.00011,16.74428]
[1777486076502,37.14,75771.77,2.3,-0.81939,0.00011,16.74428]
[1777486077499,37.14,75778.27,2.3,-0.81867,0.00011,16.7879]
[1777486078259,37.14,75778.27,2.3,-0.81867,0.00011,16.7879]
[1777486078263,37.14,75778.27,2.3,-0.81867,0.00011,16.7879]
[1777486078279,37.14,75778.27,2.3,-0.81867,0.00011,16.7879]
[1777486081527,37.14,75773.6,2.3,-0.81918,0.00011,16.75728]
[1777486083311,37.14,75770.78,2.3,-0.81949,0.00011,16.73858]
[1777486083363,37.14,75770.78,2.3,-0.81949,0.00011,16.73858]
[1777486083519,37.14,75770.78,2.3,-0.81949,0.00011,16.73858]
[1777486083950,37.14,75770.78,2.3,-0.81949,0.00011,16.73858]
[1777486084007,37.14,75770.78,2.3,-0.81949,0.00011,16.73858]
[1777486084176,37.14,75770.09,2.3,-0.81956,0.00011,16.73415]
[1777486084276,37.14,75770.09,2.3,-0.81956,0.00011,16.73415]
[1777486084549,37.14,75781.0,2.3,-0.81834,0.00011,16.80726]
[1777486086937,37.14,75779.14,2.3,-0.81855,0.00011,16.79483]
[1777486086981,37.14,75779.14,2.3,-0.81855,0.00011,16.79483]
[1777486086985,37.14,75779.14,2.3,-0.81855,0.00011,16.79483]
[1777486087029,37.14,75779.14,2.3,-0.81855,0.00011,16.79483]
[1777486087034,37.14,75779.14,2.3,-0.81855,0.00011,16.79483]
[1777486087135,37.14,75777.52,2.3,-0.81873,0.00011,16.78419]
[1777486089566,37.14,75778.53,2.3,-0.81861,0.00011,16.79116]
[1777486089770,37.14,75778.53,2.3,-0.81861,0.00011,16.79116]
[1777486089872,37.14,75778.09,2.3,-0.81866,0.00011,16.78833]
[1777486093147,37.14,75777.17,2.3,-0.81876,0.00011,16.78242]
[1777486093194,37.14,75777.17,2.3,-0.81876,0.00011,16.78242]
[1777486093223,37.14,75777.17,2.3,-0.81876,0.00011,16.78242]
[1777486093553,37.14,75778.7,2.3,-0.81858,0.00011,16.79277]
[1777486093587,37.14,75778.7,2.3,-0.81858,0.00011,16.79277]
[1777486093773,37.14,75778.7,2.3,-0.81858,0.00011,16.79277]
[1777486093926,37.14,75778.7,2.3,-0.81858,0.00011,16.79277]
[1777486094021,37.14,75778.7,2.3,-0.81858,0.00011,16.79277]
[1777486094028,37.14,75775.3,2.3,-0.81896,0.00011,16.77016]
[1777486097159,37.14,75773.07,2.3,-0.8192,0.00011,16.75557]
[1777486097208,37.14,75769.15,2.3,-0.81964,0.00011,16.72953]
[1777486097244,37.14,75769.15,2.3,-0.81964,0.00011,16.72953]
[1777486097272,37.14,75769.15,2.3,-0.81964,0.00011,16.72953]
[1777486097807,37.14,75769.15,2.3,-0.81964,0.00011,16.72953]
[1777486097925,37.14,75769.15,2.3,-0.81964,0.00011,16.72953]
[1777486098027,37.14,75769.15,2.3,-0.81964,0.00011,16.72953]
[1777486098123,37.15,75769.31,2.3,-0.81961,0.00011,16.7308]
[1777486102066,37.15,75770.43,2.3,-0.81948,0.00011,16.73889]
[1777486102210,37.15,75770.43,2.3,-0.81948,0.00011,16.73889]
[1777486102587,37.15,75773.89,2.3,-0.81909,0.00011,16.76221]
[1777486102598,37.15,75773.89,2.3,-0.81909,0.00011,16.76221]
[1777486102772,37.15,75773.89,2.3,-0.81909,0.00011,16.76221]
[1777486102801,37.15,75775.37,2.3,-0.81892,0.00011,16.77225]
[1777486105697,37.15,75779.93,2.3,-0.81841,0.00011,16.80308]
[1777486107133,37.15,75779.93,2.3,-0.81841,0.00011,16.80308]
[1777486107184,37.15,75771.59,2.3,-0.81934,0.00011,16.74745]
[1777486107711,37.15,75753.41,2.3,-0.82135,0.00011,16.62591]
[1777486108718,37.15,75751.28,2.3,-0.82158,0.00011,16.61174]
[1777486110361,37.15,75752.02,2.3,-0.8215,0.00011,16.61679]
[1777486111853,37.15,75753.68,2.3,-0.82132,0.00011,16.62799]
[1777486111948,37.15,75734.31,2.3,-0.82348,0.00011,16.49417]
[1777486112722,37.15,75734.31,2.3,-0.82348,0.00011,16.49417]
[1777486112748,37.15,75719.15,2.3,-0.82514,0.00011,16.39267]
[1777486113755,37.15,75697.97,2.3,-0.82743,0.00011,16.25073]
[1777486114627,37.15,75697.97,2.3,-0.82743,0.00011,16.25073]
[1777486115172,37.15,75697.97,2.3,-0.82743,0.00011,16.25073]
[1777486115209,37.15,75692.63,2.3,-0.82801,0.00011,16.21519]
[1777486115769,37.15,75684.95,2.3,-0.82883,0.00011,16.16384]
[1777486116335,37.15,75684.95,2.3,-0.82883,0.00011,16.16384]
[1777486118790,37.15,75653.98,2.3,-0.83214,0.00011,15.95642]
[1777486119781,37.15,75653.98,2.3,-0.83214,0.00011,15.95642]
[1777486119797,37.15,75580.79,2.3,-0.83979,0.0001,15.46559]
[1777486120673,37.15,75580.79,2.3,-0.83979,0.0001,15.46559]
[1777486120709,37.15,75580.79,2.3,-0.83979,0.0001,15.46559]
[1777486121213,37.15,75580.79,2.3,-0.83979,0.0001,15.46559]
[1777486120804,37.16,75555.91,2.3,-0.84233,0.0001,15.29917]
[1777486121811,37.16,75546.41,2.3,-0.8433,0.0001,15.2357]
[1777486122635,37.16,75546.41,2.3,-0.8433,0.0001,15.2357]
[1777486122821,37.16,75540.83,2.3,-0.84386,0.0001,15.1982]
[1777486123606,37.16,75540.83,2.3,-0.84386,0.0001,15.1982]
[1777486123832,37.16,75543.04,2.3,-0.84364,0.0001,15.21296]
[1777486125601,37.16,75544.93,2.3,-0.84345,0.0001,15.22554]
[1777486125854,37.16,75510.35,2.3,-0.84694,0.0001,14.99349]
[1777486126863,37.16,75474.73,2.3,-0.85045,0.0001,14.75693]
[1777486127868,37.16,75453.59,2.3,-0.85253,0.0001,14.61534]
[1777486129060,37.16,75453.59,2.3,-0.85253,0.0001,14.61534]
[1777486129122,37.16,75449.71,2.3,-0.85291,0.0001,14.5895]
[1777486129789,37.16,75449.71,2.3,-0.85291,0.0001,14.5895]
[1777486129881,37.16,75449.4,2.3,-0.85294,0.0001,14.58757]
[1777486130890,37.16,75453.81,2.3,-0.8525,0.0001,14.61722]
[1777486133251,37.16,75451.55,2.3,-0.85272,0.0001,14.60264]
[1777486133298,37.16,75457.92,2.3,-0.85209,0.0001,14.64549]
[1777486134265,37.16,75457.92,2.3,-0.85209,0.0001,14.64549]
[1777486134917,37.16,75472.26,2.3,-0.85068,0.0001,14.74171]
[1777486135924,37.16,75487.48,2.3,-0.84917,0.0001,14.84381]
[1777486136931,37.16,75480.62,2.3,-0.84985,0.0001,14.7977]
[1777486138132,37.16,75480.62,2.3,-0.84985,0.0001,14.7977]
[1777486138173,37.16,75485.9,2.3,-0.84933,0.0001,14.83318]
[1777486140557,37.16,75485.39,2.3,-0.84937,0.0001,14.82989]
[1777486140961,37.16,75463.76,2.3,-0.85151,0.0001,14.68492]
[1777486141977,37.16,75425.91,2.3,-0.8552,0.0001,14.43181]
[1777486142978,37.16,75403.25,2.3,-0.85738,0.0001,14.2806]
[1777486143985,37.17,75402.69,2.3,-0.85743,0.0001,14.27738]
[1777486144411,37.17,75402.69,2.3,-0.85743,0.0001,14.27738]
[1777486144995,37.17,75404.89,2.3,-0.85721,0.0001,14.29238]
[1777486145584,37.17,75404.89,2.3,-0.85721,0.0001,14.29238]
[1777486146000,37.17,75403.64,2.3,-0.85733,0.0001,14.28435]
[1777486146579,37.17,75403.64,2.3,-0.85733,0.0001,14.28435]
[1777486147007,37.17,75426.17,2.3,-0.85515,0.0001,14.43526]
[1777486148020,37.17,75431.96,2.3,-0.85459,0.0001,14.47421]
[1777486149026,37.17,75415.44,2.3,-0.85618,0.0001,14.36391]
[1777486150216,37.17,75415.44,2.3,-0.85618,0.0001,14.36391]
[1777486150302,37.17,75410.71,2.3,-0.85664,0.0001,14.33234]
[1777486152292,37.17,75408.78,2.3,-0.85682,0.0001,14.31951]
[1777486153054,37.17,75402.94,2.3,-0.85737,0.0001,14.2813]
[1777486156076,37.17,75394.74,2.3,-0.85814,0.0001,14.22756]
[1777486157087,37.18,75388.87,2.3,-0.85867,0.0001,14.19052]
[1777486158207,37.18,75388.87,2.3,-0.85867,0.0001,14.19052]
[1777486158288,37.18,75384.86,2.3,-0.85904,9e-05,14.16408]
[1777486161115,37.18,75392.64,2.3,-0.85829,0.0001,14.21681]
[1777486162343,37.18,75392.64,2.3,-0.85829,0.0001,14.21681]
[1777486162143,37.18,75386.41,2.3,-0.85888,0.0001,14.17552]
[1777486163137,37.18,75372.57,2.3,-0.86019,9e-05,14.08366]
[1777486164144,37.18,75373.12,2.3,-0.86013,9e-05,14.08773]
[1777486165907,37.18,75371.05,2.3,-0.86032,9e-05,14.07436]
[1777486166158,37.18,75365.21,2.3,-0.86086,9e-05,14.03595]
[1777486168046,37.18,75362.5,2.3,-0.86111,9e-05,14.01842]
[1777486168172,37.19,75358.77,2.3,-0.86145,9e-05,13.99413]
[1777486168514,37.19,75358.77,2.3,-0.86145,9e-05,13.99413]
[1777486169179,37.19,75358.4,2.3,-0.86148,9e-05,13.99221]
[1777486170186,37.19,75366.14,2.3,-0.86075,9e-05,14.04366]
[1777486171193,37.19,75370.91,2.3,-0.86032,9e-05,14.07218]
[1777486172469,37.19,75370.91,2.3,-0.86032,9e-05,14.07218]
[1777486173214,37.19,75365.6,2.3,-0.86081,9e-05,14.03771]
[1777486174222,37.19,75358.69,2.3,-0.86146,9e-05,13.99178]
[1777486175229,37.19,75359.57,2.3,-0.86137,9e-05,13.9985]
[1777486177243,37.19,75367.95,2.3,-0.86056,9e-05,14.05511]
[1777486178249,37.2,75372.41,2.3,-0.86014,9e-05,14.08518]
[1777486180631,37.2,75376.02,2.3,-0.85979,9e-05,14.10957]
[1777486180296,37.2,75381.12,2.3,-0.8593,9e-05,14.14383]
[1777486180824,37.2,75381.12,2.3,-0.8593,9e-05,14.14383]
[1777486181272,37.2,75348.1,2.3,-0.86241,9e-05,13.92431]
[1777486182279,37.2,75333.11,2.3,-0.8638,9e-05,13.82509]
[1777486182452,37.2,75333.11,2.3,-0.8638,9e-05,13.82509]
[1777486183288,37.2,75324.59,2.3,-0.86459,9e-05,13.76899]
[1777486184304,37.2,75324.59,2.3,-0.86459,9e-05,13.76899]
[1777486184321,37.2,75311.68,2.3,-0.86577,9e-05,13.68414]
[1777486185307,37.2,75301.82,2.3,-0.86667,9e-05,13.61934]
[1777486186314,37.2,75291.57,2.3,-0.86759,9e-05,13.55214]
[1777486187321,37.2,75293.81,2.3,-0.86738,9e-05,13.56772]
[1777486188330,37.2,75219.64,2.3,-0.87402,9e-05,13.07997]
[1777486188577,37.2,75219.64,2.3,-0.87402,9e-05,13.07997]
[1777486188781,37.2,75219.64,2.3,-0.87402,9e-05,13.07997]
[1777486189337,37.21,75171.17,2.3,-0.87822,9e-05,12.76495]
[1777486190356,37.21,75150.73,2.3,-0.87997,9e-05,12.63218]
[1777486190940,37.21,75150.73,2.3,-0.87997,9e-05,12.63218]
[1777486191360,37.21,75086.58,2.3,-0.88533,8e-05,12.22017]
[1777486191484,37.21,75086.58,2.3,-0.88533,8e-05,12.22017]
[1777486192001,37.21,75086.58,2.3,-0.88533,8e-05,12.22017]
[1777486192367,37.23,75055.58,2.3,-0.88774,8e-05,12.03126]
[1777486193374,37.24,75023.64,2.3,-0.89022,8e-05,11.83542]
[1777486194381,37.27,75017.35,2.3,-0.89058,8e-05,11.80609]
[1777486195465,37.27,75017.35,2.3,-0.89058,8e-05,11.80609]
[1777486195880,37.27,75017.35,2.3,-0.89058,8e-05,11.80609]
[1777486195906,37.29,74999.5,2.3,-0.89186,8e-05,11.70369]
[1777486196398,37.31,74999.53,2.3,-0.89171,8e-05,11.71586]
[1777486197405,37.31,75005.96,2.3,-0.89118,8e-05,11.75766]
[1777486198409,37.32,75014.7,2.3,-0.89047,8e-05,11.81436]
[1777486199606,37.32,75014.7,2.3,-0.89047,8e-05,11.81436]
[1777486199610,37.32,75010.14,2.3,-0.89082,8e-05,11.78661]
[1777486201265,37.32,75010.14,2.3,-0.89082,8e-05,11.78661]
[1777486201275,37.32,75011.33,2.3,-0.89069,8e-05,11.79642]
[1777486201433,37.32,74998.74,2.3,-0.89169,8e-05,11.71686]
[1777486202440,37.33,74997.91,2.3,-0.89174,8e-05,11.71288]
[1777486203447,37.33,74987.88,2.3,-0.89252,8e-05,11.65093]
[1777486204793,37.33,74987.88,2.3,-0.89252,8e-05,11.65093]
[1777486205273,37.33,74987.88,2.3,-0.89252,8e-05,11.65093]
[1777486205463,37.36,75013.16,2.3,-0.89032,8e-05,11.82561]
[1777486206534,37.36,75019.55,2.3,-0.8898,8e-05,11.86735]
[1777486208715,37.37,75021.58,2.3,-0.88962,8e-05,11.8812]
[1777486208725,37.37,75024.05,2.3,-0.88941,8e-05,11.89783]
[1777486211362,37.37,75025.41,2.3,-0.88929,8e-05,11.90739]
[1777486211531,37.37,75012.52,2.3,-0.89029,8e-05,11.82782]
[1777486212537,37.38,74979.66,2.3,-0.89288,8e-05,11.62161]
[1777486213545,37.38,74958.99,2.3,-0.89447,8e-05,11.49296]
[1777486215095,37.38,74958.99,2.3,-0.89447,8e-05,11.49296]
[1777486215194,37.38,74960.65,2.3,-0.89431,8e-05,11.50575]
[1777486215882,37.38,74960.65,2.3,-0.89431,8e-05,11.50575]
[1777486216178,37.38,74954.03,2.3,-0.89481,8e-05,11.46545]
[1777486216566,37.38,74946.49,2.3,-0.8954,8e-05,11.41833]
[1777486217573,37.39,74938.47,2.3,-0.896,8e-05,11.36953]
[1777486219272,37.39,74938.47,2.3,-0.896,8e-05,11.36953]
[1777486219344,37.42,74971.96,2.3,-0.89318,8e-05,11.59635]
[1777486220209,37.42,74971.96,2.3,-0.89318,8e-05,11.59635]
[1777486220280,37.43,74970.3,2.3,-0.89329,8e-05,11.58756]
[1777486220614,37.43,74948.88,2.3,-0.89495,8e-05,11.45353]
[1777486221622,37.45,74936.18,2.3,-0.89579,8e-05,11.38569]
[1777486223400,37.45,74936.18,2.3,-0.89579,8e-05,11.38569]
[1777486223439,37.48,74945.55,2.3,-0.89489,8e-05,11.45782]
[1777486223789,37.48,74945.55,2.3,-0.89489,8e-05,11.45782]
[1777486223891,37.48,74973.49,2.3,-0.89272,8e-05,11.63256]
[1777486224646,37.48,75000.25,2.3,-0.8906,8e-05,11.80212]
[1777486225653,37.48,75007.16,2.3,-0.89004,8e-05,11.8467]
[1777486227439,37.48,75007.16,2.3,-0.89004,8e-05,11.8467]
[1777486227629,37.48,75007.6,2.3,-0.88999,8e-05,11.8504]
[1777486227667,37.48,75012.74,2.3,-0.88957,8e-05,11.88375]
[1777486229681,37.49,75013.56,2.3,-0.88948,8e-05,11.89085]
[1777486231421,37.49,75013.56,2.3,-0.88948,8e-05,11.89085]
[1777486231454,37.49,75008.21,2.3,-0.88991,8e-05,11.85473]
[1777486231860,37.49,75008.21,2.3,-0.88991,8e-05,11.85473]
[1777486231923,37.49,75016.31,2.3,-0.88927,8e-05,11.90589]
[1777486233709,37.5,75023.37,2.3,-0.88868,8e-05,11.95211]
[1777486235454,37.5,75023.37,2.3,-0.88868,8e-05,11.95211]
[1777486235724,37.5,75025.76,2.3,-0.88847,8e-05,11.96874]
[1777486237550,37.5,75025.57,2.3,-0.88848,8e-05,11.96825]
[1777486238276,37.5,75025.57,2.3,-0.88848,8e-05,11.96825]
[1777486238296,37.5,75027.95,2.3,-0.88827,8e-05,11.98469]
[1777486242180,37.51,75026.52,2.3,-0.88836,8e-05,11.97698]
[1777486242235,37.51,75025.2,2.3,-0.88845,8e-05,11.96999]
[1777486242925,37.51,75025.2,2.3,-0.88845,8e-05,11.96999]
[1777486243022,37.51,75027.71,2.3,-0.88825,8e-05,11.98587]
[1777486246674,37.51,75026.75,2.3,-0.8883,8e-05,11.98178]
[1777486247177,37.51,75026.75,2.3,-0.8883,8e-05,11.98178]
[1777486247200,37.52,75062.43,2.3,-0.88539,8e-05,12.20956]
[1777486248074,37.52,75062.43,2.3,-0.88539,8e-05,12.20956]
[1777486248156,37.52,75088.13,2.3,-0.88327,8e-05,12.37358]
[1777486248819,37.52,75079.69,2.3,-0.88396,8e-05,12.32027]
[1777486250494,37.52,75079.69,2.3,-0.88396,8e-05,12.32027]
[1777486249836,37.52,75088.53,2.3,-0.88322,8e-05,12.37748]
[1777486250836,37.52,75099.77,2.3,-0.88228,8e-05,12.45012]
[1777486251830,37.52,75099.77,2.3,-0.88228,8e-05,12.45012]
[1777486251844,37.52,75104.96,2.3,-0.88184,8e-05,12.48393]
[1777486252851,37.52,75111.06,2.3,-0.88132,8e-05,12.52356]
[1777486253858,37.52,75117.11,2.3,-0.88081,8e-05,12.56283]
[1777486254865,37.52,75127.6,2.3,-0.87992,8e-05,12.63061]
[1777486255731,37.52,75127.6,2.3,-0.87992,8e-05,12.63061]
[1777486255872,37.52,75127.96,2.3,-0.87988,8e-05,12.63335]
[1777486260460,37.53,75130.15,2.3,-0.87969,8e-05,12.64812]
[1777486260908,37.53,75146.06,2.3,-0.87833,9e-05,12.75124]
[1777486261915,37.53,75147.48,2.3,-0.87821,9e-05,12.76049]
[1777486264347,37.53,75149.88,2.3,-0.878,9e-05,12.77606]
[1777486264440,37.53,75158.06,2.3,-0.8773,9e-05,12.82893]
[1777486264951,37.53,75150.71,2.3,-0.87793,9e-05,12.78147]
[1777486269986,37.53,75151.65,2.3,-0.87783,9e-05,12.78895]
[1777486270993,37.53,75156.72,2.3,-0.87739,9e-05,12.82183]
[1777486272664,37.53,75154.46,2.3,-0.87759,9e-05,12.80735]
[1777486272811,37.53,75154.46,2.3,-0.87759,9e-05,12.80735]
[1777486273446,37.53,75154.46,2.3,-0.87759,9e-05,12.80735]
[1777486273457,37.53,75135.87,2.3,-0.87917,8e-05,12.68779]
[1777486274013,37.53,75135.87,2.3,-0.87917,8e-05,12.68779]
[1777486274032,37.53,75112.12,2.3,-0.88117,8e-05,12.5351]
[1777486275407,37.53,75112.12,2.3,-0.88117,8e-05,12.5351]
[1777486275453,37.53,75077.95,2.3,-0.884,8e-05,12.31748]
[1777486276192,37.53,75077.95,2.3,-0.884,8e-05,12.31748]
[1777486276243,37.54,75066.42,2.3,-0.88494,8e-05,12.24461]
[1777486277313,37.54,75066.42,2.3,-0.88494,8e-05,12.24461]
[1777486277318,37.54,75047.28,2.3,-0.8865,8e-05,12.12286]
[1777486278169,37.54,75025.06,2.3,-0.88829,8e-05,11.98251]
[1777486279173,37.54,75028.66,2.3,-0.88798,8e-05,12.00704]
[1777486280183,37.54,75061.94,2.3,-0.88528,8e-05,12.21831]
[1777486280657,37.54,75061.94,2.3,-0.88528,8e-05,12.21831]
[1777486281194,37.54,75043.22,2.3,-0.88679,8e-05,12.10042]
[1777486281772,37.54,75043.22,2.3,-0.88679,8e-05,12.10042]
[1777486282200,37.54,75034.17,2.3,-0.8875,8e-05,12.04445]
[1777486283207,37.55,75034.61,2.3,-0.88746,8e-05,12.04787]
[1777486284992,37.55,75032.5,2.3,-0.88762,8e-05,12.03512]
[1777486285251,37.55,75022.35,2.3,-0.88844,8e-05,11.97089]
[1777486285776,37.55,75022.35,2.3,-0.88844,8e-05,11.97089]
[1777486286230,37.55,75024.49,2.3,-0.88825,8e-05,11.98583]
[1777486289222,37.55,75028.37,2.3,-0.88791,8e-05,12.0118]
[1777486289251,37.55,75048.27,2.3,-0.8863,8e-05,12.13864]
[1777486290270,37.55,75056.54,2.3,-0.88562,8e-05,12.19119]
[1777486291272,37.56,75066.8,2.3,-0.8848,8e-05,12.25322]
[1777486292279,37.56,75074.84,2.3,-0.88414,8e-05,12.30492]
[1777486293341,37.56,75074.84,2.3,-0.88414,8e-05,12.30492]
[1777486293441,37.56,75074.84,2.3,-0.88414,8e-05,12.30492]
[1777486293521,37.56,75081.86,2.3,-0.88355,8e-05,12.35027]
[1777486295323,37.56,75093.1,2.3,-0.8826,8e-05,12.42331]
[1777486296321,37.56,75084.18,2.3,-0.88334,8e-05,12.36665]
[1777486297328,37.56,75085.98,2.3,-0.88318,8e-05,12.3786]
[1777486298335,37.56,75093.85,2.3,-0.88252,8e-05,12.42948]
[1777486299202,37.56,75093.85,2.3,-0.88252,8e-05,12.42948]
[1777486299342,37.57,75099.13,2.3,-0.88207,8e-05,12.46384]
[1777486301293,37.57,75101.17,2.3,-0.8819,8e-05,12.47742]
[1777486301356,37.57,75103.79,2.3,-0.88167,8e-05,12.49483]
[1777486302363,37.57,75095.92,2.3,-0.88232,8e-05,12.44505]
[1777486303369,37.57,75101.31,2.3,-0.88186,8e-05,12.48008]
[1777486306391,37.57,75092.69,2.3,-0.88255,8e-05,12.42685]
[1777486307398,37.58,75092.27,2.3,-0.88258,8e-05,12.42496]
[1777486310419,37.58,75086.46,2.3,-0.88303,8e-05,12.39019]
[1777486315310,37.59,75083.64,2.3,-0.88322,8e-05,12.37546]
[1777486315460,37.59,75077.03,2.3,-0.88375,8e-05,12.33405]
[1777486316331,37.59,75077.03,2.3,-0.88375,8e-05,12.33405]
[1777486316468,37.59,75064.63,2.3,-0.88477,8e-05,12.25569]
[1777486317475,37.59,75052.1,2.3,-0.88578,8e-05,12.17682]
[1777486318482,37.59,75044.84,2.3,-0.88636,8e-05,12.13167]
[1777486319489,37.6,75056.47,2.3,-0.8854,8e-05,12.20653]
[1777486320496,37.6,75069.1,2.3,-0.88435,8e-05,12.28776]
[1777486321503,37.6,75064.51,2.3,-0.88472,8e-05,12.25928]
[1777486322247,37.6,75064.51,2.3,-0.88472,8e-05,12.25928]
[1777486322513,37.6,75046.85,2.3,-0.88615,8e-05,12.14765]
[1777486323519,37.6,75039.2,2.3,-0.88676,8e-05,12.09994]
[1777486324528,37.6,75026.1,2.3,-0.88781,8e-05,12.0179]
[1777486325543,37.61,75009.88,2.3,-0.8891,8e-05,11.91651]
[1777486325873,37.61,75009.88,2.3,-0.8891,8e-05,11.91651]
[1777486326550,37.61,74992.41,2.3,-0.89048,8e-05,11.80719]
[1777486327557,37.62,74989.58,2.3,-0.8906,8e-05,11.79734]
[1777486327805,37.62,74989.58,2.3,-0.8906,8e-05,11.79734]
[1777486328564,37.65,74990.93,2.3,-0.89035,8e-05,11.81659]
[1777486329571,37.65,74997.63,2.3,-0.88981,8e-05,11.85974]
[1777486331585,37.69,75002.19,2.3,-0.88918,8e-05,11.90846]
[1777486331784,37.69,75002.19,2.3,-0.88918,8e-05,11.90846]
[1777486332592,37.71,74996.13,2.3,-0.88954,8e-05,11.88017]
[1777486333831,37.71,74996.13,2.3,-0.88954,8e-05,11.88017]
[1777486333928,37.73,74982.82,2.3,-0.89047,8e-05,11.8059]
[1777486334606,37.73,74973.41,2.3,-0.8912,8e-05,11.74777]
[1777486335614,37.75,74964.6,2.3,-0.89178,8e-05,11.70128]
[1777486336621,37.77,74973.45,2.3,-0.89097,8e-05,11.76602]
[1777486337630,37.77,74977.0,2.3,-0.89068,8e-05,11.78905]
[1777486338841,37.77,74977.0,2.3,-0.89068,8e-05,11.78905]
[1777486339234,37.79,74986.2,2.3,-0.88982,8e-05,11.85705]
[1777486339645,37.81,74992.32,2.3,-0.88921,8e-05,11.90476]
[1777486340652,37.83,75002.42,2.3,-0.8883,8e-05,11.97676]
[1777486341659,37.84,75011.18,2.3,-0.8875,8e-05,12.03936]
[1777486342727,37.84,75011.18,2.3,-0.8875,8e-05,12.03936]
[1777486342828,37.84,75014.91,2.3,-0.88719,8e-05,12.06348]
[1777486343687,37.84,75014.91,2.3,-0.88719,8e-05,12.06348]
[1777486343728,37.85,74991.37,2.3,-0.88906,8e-05,11.91633]
[1777486344683,37.85,74988.57,2.3,-0.88927,8e-05,11.89955]
[1777486345698,37.87,75001.53,2.3,-0.88811,8e-05,11.99057]
[1777486346754,37.87,75001.53,2.3,-0.88811,8e-05,11.99057]
[1777486346816,37.87,75013.39,2.3,-0.88715,8e-05,12.06588]
[1777486347713,37.87,75013.77,2.3,-0.88712,8e-05,12.06895]
[1777486348796,37.87,75013.77,2.3,-0.88712,8e-05,12.06895]
[1777486348935,37.87,75013.77,2.3,-0.88712,8e-05,12.06895]
[1777486349007,37.87,75019.59,2.3,-0.88664,8e-05,12.10623]
[1777486350734,37.87,75022.96,2.3,-0.88635,8e-05,12.12862]
[1777486352748,37.88,75017.29,2.3,-0.88683,8e-05,12.08999]
[1777486354761,37.88,75010.06,2.3,-0.88739,8e-05,12.04578]
[1777486355780,37.88,75000.25,2.3,-0.88816,8e-05,11.98491]
[1777486356850,37.88,75007.44,2.3,-0.88758,8e-05,12.03083]
[1777486358065,37.88,75007.44,2.3,-0.88758,8e-05,12.03083]
[1777486358250,37.88,75019.29,2.3,-0.88662,8e-05,12.10603]
[1777486359282,37.88,75019.29,2.3,-0.88662,8e-05,12.10603]
[1777486359372,37.89,75028.55,2.3,-0.88586,8e-05,12.16491]
[1777486359838,37.89,75042.79,2.3,-0.8847,8e-05,12.25526]
[1777486360844,37.89,75053.62,2.3,-0.88382,8e-05,12.32373]
[1777486362047,37.89,75053.62,2.3,-0.88382,8e-05,12.32373]
[1777486362131,37.89,75070.11,2.3,-0.88246,8e-05,12.42854]
[1777486362864,37.89,75074.71,2.3,-0.88207,8e-05,12.45795]
[1777486363878,37.89,75082.45,2.3,-0.88143,8e-05,12.50727]
[1777486364885,37.89,75081.24,2.3,-0.88153,8e-05,12.49965]
[1777486365743,37.89,75081.24,2.3,-0.88153,8e-05,12.49965]
[1777486365892,37.89,75079.33,2.3,-0.88169,8e-05,12.4876]
[1777486367783,37.89,75080.94,2.3,-0.88155,8e-05,12.49813]
[1777486367906,37.89,75080.41,2.3,-0.88159,8e-05,12.49505]
[1777486371934,37.89,75066.43,2.3,-0.88273,8e-05,12.40744]
[1777486372940,37.89,75066.21,2.3,-0.88274,8e-05,12.40648]
[1777486373948,37.89,75070.51,2.3,-0.88238,8e-05,12.43413]
[1777486377976,37.9,75076.6,2.3,-0.88187,8e-05,12.47382]
[1777486378983,37.9,75092.25,2.3,-0.88056,8e-05,12.57346]
[1777486379990,37.9,75096.13,2.3,-0.88023,8e-05,12.5985]
[1777486380997,37.9,75090.93,2.3,-0.88066,8e-05,12.56582]
[1777486381915,37.9,75090.93,2.3,-0.88066,8e-05,12.56582]
[1777486382004,37.9,75072.21,2.3,-0.88221,8e-05,12.44715]
[1777486384018,37.9,75070.4,2.3,-0.88236,8e-05,12.43599]
[1777486385695,37.9,75071.94,2.3,-0.88223,8e-05,12.44615]
[1777486386034,37.9,75070.92,2.3,-0.88231,8e-05,12.44008]
[1777486387041,37.9,75078.05,2.3,-0.88171,8e-05,12.48572]
[1777486387787,37.9,75078.05,2.3,-0.88171,8e-05,12.48572]
[1777486388316,37.9,75078.05,2.3,-0.88171,8e-05,12.48572]
[1777486388366,37.9,75088.53,2.3,-0.88083,8e-05,12.55304]
[1777486389057,37.9,75099.23,2.3,-0.87994,8e-05,12.62114]
[1777486390062,37.9,75113.95,2.3,-0.8787,8e-05,12.71522]
[1777486391069,37.9,75117.35,2.3,-0.87841,8e-05,12.73728]
[1777486391959,37.9,75117.35,2.3,-0.87841,8e-05,12.73728]
[1777486392076,37.91,75119.81,2.3,-0.87819,8e-05,12.75321]
[1777486394039,37.91,75116.56,2.3,-0.87847,8e-05,12.73263]
[1777486394090,37.91,75112.49,2.3,-0.87881,8e-05,12.70698]
[1777486396104,37.91,75117.99,2.3,-0.87833,8e-05,12.74289]
[1777486397111,37.91,75124.12,2.3,-0.87781,8e-05,12.78244]
[1777486398047,37.91,75124.12,2.3,-0.87781,8e-05,12.78244]
[1777486401139,37.91,75126.3,2.3,-0.8776,8e-05,12.79771]
[1777486403153,37.91,75131.12,2.3,-0.87718,8e-05,12.82951]
[1777486404160,37.91,75139.23,2.3,-0.87649,9e-05,12.88142]
[1777486405568,37.91,75147.89,2.3,-0.87574,9e-05,12.93757]
[1777486406174,37.92,75153.4,2.3,-0.87527,9e-05,12.97318]
[1777486407181,37.92,75146.39,2.3,-0.87587,9e-05,12.92825]
[1777486408173,37.92,75146.39,2.3,-0.87587,9e-05,12.92825]
[1777486408187,37.92,75140.64,2.3,-0.87636,9e-05,12.89151]
[1777486411209,37.92,75144.37,2.3,-0.87606,9e-05,12.91186]
[1777486413223,37.92,75151.73,2.3,-0.87542,9e-05,12.95982]
[1777486414128,37.92,75151.73,2.3,-0.87542,9e-05,12.95982]
[1777486414274,37.92,75151.73,2.3,-0.87542,9e-05,12.95982]
[1777486416244,37.92,75161.29,2.3,-0.87458,9e-05,13.02228]
[1777486418257,37.92,75168.0,2.3,-0.874,9e-05,13.06591]
[1777486419372,37.92,75168.0,2.3,-0.874,9e-05,13.06591]
[1777486419404,37.92,75168.0,2.3,-0.874,9e-05,13.06591]
[1777486419531,37.92,75168.0,2.3,-0.874,9e-05,13.06591]
[1777486420051,37.92,75166.26,2.3,-0.87414,9e-05,13.05494]
[1777486420274,37.92,75165.23,2.3,-0.87423,9e-05,13.04855]
[1777486422286,37.92,75169.5,2.3,-0.87385,9e-05,13.07645]
[1777486422868,37.92,75169.5,2.3,-0.87385,9e-05,13.07645]
[1777486423022,37.92,75169.5,2.3,-0.87385,9e-05,13.07645]
[1777486423911,37.92,75172.72,2.3,-0.87357,9e-05,13.09734]
[1777486424459,37.92,75172.72,2.3,-0.87357,9e-05,13.09734]
[1777486424560,37.92,75175.26,2.3,-0.87335,9e-05,13.11384]
[1777486428328,37.93,75184.23,2.3,-0.87256,9e-05,13.17208]
[1777486429335,37.93,75192.13,2.3,-0.87187,9e-05,13.22318]
[1777486432356,37.93,75193.49,2.3,-0.87175,9e-05,13.2323]
[1777486432794,37.93,75193.49,2.3,-0.87175,9e-05,13.2323]
[1777486432828,37.93,75193.49,2.3,-0.87175,9e-05,13.2323]
[1777486433017,37.93,75193.49,2.3,-0.87175,9e-05,13.2323]
[1777486437391,37.93,75199.49,2.3,-0.8712,9e-05,13.27232]
[1777486440421,37.93,75194.11,2.3,-0.87166,9e-05,13.23838]
[1777486442431,37.93,75187.21,2.3,-0.87226,9e-05,13.1945]
[1777486443438,37.93,75185.5,2.3,-0.8724,9e-05,13.18387]
[1777486445451,37.94,75196.16,2.3,-0.87146,9e-05,13.25334]
[1777486446458,37.94,75199.72,2.3,-0.87114,9e-05,13.27657]
[1777486450487,37.94,75204.75,2.3,-0.87069,9e-05,13.30993]
[1777486455522,37.94,75209.48,2.3,-0.87025,9e-05,13.3422]
[1777486458504,37.94,75209.22,2.3,-0.87026,9e-05,13.34107]
[1777486458518,37.94,75209.22,2.3,-0.87026,9e-05,13.34107]
[1777486458556,37.94,75209.22,2.3,-0.87026,9e-05,13.34107]
[1777486458616,37.94,75211.06,2.3,-0.8701,9e-05,13.35323]
[1777486459458,37.94,75211.06,2.3,-0.8701,9e-05,13.35323]
[1777486459518,37.94,75211.06,2.3,-0.8701,9e-05,13.35323]
[1777486459550,37.94,75206.47,2.3,-0.8705,9e-05,13.32386]
[1777486462570,37.95,75196.04,2.3,-0.8714,9e-05,13.25746]
[1777486463578,37.95,75193.18,2.3,-0.87165,9e-05,13.23936]
[1777486464590,37.95,75179.68,2.3,-0.87282,9e-05,13.153]
[1777486465148,37.95,75179.68,2.3,-0.87282,9e-05,13.153]
[1777486465161,37.95,75179.68,2.3,-0.87282,9e-05,13.153]
[1777486465596,37.95,75168.85,2.3,-0.87375,9e-05,13.08371]
[1777486466603,37.95,75165.33,2.3,-0.87405,9e-05,13.06138]
[1777486468449,37.95,75163.92,2.3,-0.87417,9e-05,13.05265]
[1777486469623,37.95,75168.42,2.3,-0.87377,9e-05,13.08223]
[1777486470531,37.95,75168.42,2.3,-0.87377,9e-05,13.08223]
[1777486470631,37.95,75175.88,2.3,-0.87312,9e-05,13.13046]
[1777486471638,37.95,75132.7,2.3,-0.87686,9e-05,12.8498]
[1777486471778,37.95,75132.7,2.3,-0.87686,9e-05,12.8498]
[1777486471986,37.95,75132.7,2.3,-0.87686,9e-05,12.8498]
[1777486472645,37.95,75120.04,2.3,-0.87793,8e-05,12.76942]
[1777486473470,37.95,75120.04,2.3,-0.87793,8e-05,12.76942]
[1777486473652,37.95,75126.87,2.3,-0.87734,8e-05,12.81349]
[1777486475111,37.96,75128.15,2.3,-0.87723,8e-05,12.82204]
[1777486475666,37.96,75142.6,2.3,-0.87599,9e-05,12.91483]
[1777486476673,37.96,75154.3,2.3,-0.87499,9e-05,12.98999]
[1777486477049,37.96,75154.3,2.3,-0.87499,9e-05,12.98999]
[1777486477679,37.96,75155.98,2.3,-0.87484,9e-05,13.00101]
[1777486479695,37.96,75161.07,2.3,-0.8744,9e-05,13.03408]
[1777486481052,37.96,75162.94,2.3,-0.87423,9e-05,13.04624]
[1777486483042,37.96,75163.88,2.3,-0.87415,9e-05,13.05251]
[1777486487038,37.96,75164.94,2.3,-0.87405,9e-05,13.05977]
[1777486488765,37.96,75171.98,2.3,-0.87343,9e-05,13.10554]
[1777486491023,37.96,75171.56,2.3,-0.87346,9e-05,13.10325]
[1777486493801,37.96,75166.39,2.3,-0.8739,9e-05,13.0707]
[1777486495025,37.96,75166.39,2.3,-0.8739,9e-05,13.0707]
[1777486497040,37.96,75165.76,2.3,-0.87395,9e-05,13.06721]
[1777486500851,37.97,75161.13,2.3,-0.87434,9e-05,13.0383]
[1777486502867,37.97,75146.2,2.3,-0.87561,9e-05,12.94299]
[1777486503875,37.97,75135.33,2.3,-0.87654,9e-05,12.87378]
[1777486504882,37.97,75140.01,2.3,-0.87613,9e-05,12.90419]
[1777486505888,37.97,75147.79,2.3,-0.87546,9e-05,12.95436]
[1777486507904,37.97,75146.91,2.3,-0.87553,9e-05,12.94928]
[1777486508910,37.97,75140.53,2.3,-0.87607,9e-05,12.90874]
[1777486510717,37.97,75140.53,2.3,-0.87607,9e-05,12.90874]
[1777486510806,37.97,75140.53,2.3,-0.87607,9e-05,12.90874]
[1777486510902,37.97,75140.27,2.3,-0.87608,9e-05,12.90781]
[1777486513277,37.98,75140.9,2.3,-0.87602,9e-05,12.91258]
[1777486513346,37.98,75135.14,2.3,-0.87651,9e-05,12.87617]
[1777486514922,37.98,75131.67,2.3,-0.8768,9e-05,12.85399]
[1777486515449,37.98,75131.67,2.3,-0.8768,9e-05,12.85399]
[1777486515513,37.98,75092.09,2.3,-0.88013,8e-05,12.6022]
[1777486516622,37.98,75092.09,2.3,-0.88013,8e-05,12.6022]
[1777486516672,37.98,75069.83,2.3,-0.88196,8e-05,12.4621]
[1777486518333,37.98,75067.06,2.3,-0.88219,8e-05,12.44456]
[1777486524017,37.99,75065.96,2.3,-0.88224,8e-05,12.44091]
[1777486528589,37.99,75068.11,2.3,-0.88204,8e-05,12.45639]
[1777486528704,37.99,75075.55,2.3,-0.88141,8e-05,12.50414]
[1777486529068,37.99,75080.95,2.3,-0.88096,8e-05,12.5389]
[1777486532034,37.99,75076.5,2.3,-0.88135,8e-05,12.50721]
[1777486533096,38.0,75083.56,2.3,-0.88076,8e-05,12.55259]
[1777486534103,38.0,75091.83,2.3,-0.88006,8e-05,12.60561]
[1777486535115,38.0,75091.74,2.3,-0.88006,8e-05,12.60547]
[1777486539143,38.0,75083.26,2.3,-0.88074,8e-05,12.55341]
[1777486544103,38.01,75085.86,2.3,-0.8805,8e-05,12.57186]
[1777486544211,38.01,75085.86,2.3,-0.8805,8e-05,12.57186]
[1777486544283,38.01,75085.86,2.3,-0.8805,8e-05,12.57186]
[1777486548205,38.01,75094.8,2.3,-0.87972,8e-05,12.63099]
[1777486549213,38.01,75100.43,2.3,-0.87925,8e-05,12.66735]
[1777486550220,38.01,75097.12,2.3,-0.87952,8e-05,12.64678]
[1777486551227,38.01,75101.19,2.3,-0.87917,8e-05,12.67307]
[1777486552243,38.01,75110.11,2.3,-0.87841,8e-05,12.73028]
[1777486552916,38.01,75110.11,2.3,-0.87841,8e-05,12.73028]
[1777486553241,38.02,75128.56,2.3,-0.87685,8e-05,12.84833]
[1777486554248,38.02,75130.18,2.3,-0.8767,9e-05,12.85917]
[1777486555255,38.02,75133.96,2.3,-0.87638,9e-05,12.88361]
[1777486556215,38.02,75133.96,2.3,-0.87638,9e-05,12.88361]
[1777486558897,38.02,75132.91,2.3,-0.87645,9e-05,12.87789]
[1777486559283,38.02,75142.24,2.3,-0.87565,9e-05,12.93796]
[1777486560290,38.02,75153.9,2.3,-0.87464,9e-05,13.01303]
[1777486561297,38.02,75154.29,2.3,-0.87461,9e-05,13.01572]
[1777486562425,38.02,75154.29,2.3,-0.87461,9e-05,13.01572]
[1777486562452,38.02,75150.35,2.3,-0.87494,9e-05,12.99097]
[1777486567343,38.03,75157.43,2.3,-0.87431,9e-05,13.03781]
[1777486568346,38.03,75162.57,2.3,-0.87386,9e-05,13.07116]
[1777486570360,38.03,75163.11,2.3,-0.87381,9e-05,13.0753]
[1777486574388,38.03,75168.25,2.3,-0.87334,9e-05,13.10979]
[1777486576402,38.03,75172.85,2.3,-0.87293,9e-05,13.13998]
[1777486578454,38.03,75172.01,2.3,-0.873,9e-05,13.13482]
[1777486578532,38.03,75172.01,2.3,-0.873,9e-05,13.13482]
[1777486578679,38.03,75172.01,2.3,-0.873,9e-05,13.13482]
[1777486578770,38.03,75172.01,2.3,-0.873,9e-05,13.13482]
[1777486579423,38.03,75178.21,2.3,-0.87246,9e-05,13.17486]
[1777486580430,38.03,75187.92,2.3,-0.87161,9e-05,13.23761]
[1777486581438,38.04,75190.0,2.3,-0.87142,9e-05,13.25148]
[1777486583452,38.04,75200.66,2.3,-0.87048,9e-05,13.32056]
[1777486587480,38.04,75201.21,2.3,-0.87042,9e-05,13.3247]
[1777486589494,38.04,75206.94,2.3,-0.86992,9e-05,13.36166]
[1777486590679,38.04,75206.94,2.3,-0.86992,9e-05,13.36166]
[1777486594290,38.04,75207.55,2.3,-0.8699,9e-05,13.36131]
[1777486594530,38.04,75207.55,2.3,-0.8699,9e-05,13.36131]
[1777486594541,38.04,75207.55,2.3,-0.8699,9e-05,13.36131]
[1777486594875,38.04,75207.55,2.3,-0.8699,9e-05,13.36131]
[1777486599564,38.04,75214.12,2.3,-0.8693,9e-05,13.40475]
[1777486600571,38.04,75220.58,2.3,-0.86873,9e-05,13.44663]
[1777486601784,38.04,75220.58,2.3,-0.86873,9e-05,13.44663]
[1777486601834,38.04,75220.58,2.3,-0.86873,9e-05,13.44663]
[1777486602025,38.04,75220.38,2.3,-0.86874,9e-05,13.44549]
[1777486604599,38.04,75215.48,2.3,-0.86917,9e-05,13.41436]
[1777486606465,38.04,75217.0,2.3,-0.86903,9e-05,13.42437]
[1777486606510,38.04,75217.0,2.3,-0.86903,9e-05,13.42437]
[1777486606526,38.04,75217.0,2.3,-0.86903,9e-05,13.42437]
[1777486611655,38.04,75219.47,2.3,-0.8688,9e-05,13.4414]
[1777486612841,38.04,75219.47,2.3,-0.8688,9e-05,13.4414]
[1777486612893,38.04,75219.47,2.3,-0.8688,9e-05,13.4414]
[1777486613021,38.05,75219.69,2.3,-0.86878,9e-05,13.44301]
[1777486614871,38.05,75219.21,2.3,-0.86882,9e-05,13.4401]
[1777486614923,38.05,75219.21,2.3,-0.86882,9e-05,13.4401]
[1777486615018,38.05,75219.07,2.3,-0.86883,9e-05,13.4394]
[1777486615683,38.05,75218.84,2.3,-0.86884,9e-05,13.43818]
[1777486618735,38.05,75219.72,2.3,-0.86876,9e-05,13.4444]
[1777486618750,38.05,75219.72,2.3,-0.86876,9e-05,13.4444]
[1777486618769,38.05,75219.72,2.3,-0.86876,9e-05,13.4444]
[1777486620868,38.05,75220.04,2.3,-0.86872,9e-05,13.44702]
[1777486620943,38.05,75220.04,2.3,-0.86872,9e-05,13.44702]
[1777486621019,38.07,75219.8,2.3,-0.86863,9e-05,13.45344]
[1777486621725,38.08,75220.03,2.3,-0.8685,9e-05,13.46278]
[1777486622278,38.08,75220.03,2.3,-0.8685,9e-05,13.46278]
[1777486624316,38.12,75216.59,2.3,-0.86858,9e-05,13.45624]
[1777486624369,38.12,75216.59,2.3,-0.86858,9e-05,13.45624]
[1777486624520,38.12,75216.59,2.3,-0.86858,9e-05,13.45624]
[1777486624746,38.14,75220.89,2.3,-0.86809,9e-05,13.49177]
[1777486627315,38.14,75221.0,2.3,-0.86807,9e-05,13.4932]
[1777486627367,38.14,75221.0,2.3,-0.86807,9e-05,13.4932]
[1777486627518,38.14,75221.0,2.3,-0.86807,9e-05,13.4932]
[1777486627767,38.14,75222.32,2.3,-0.86795,9e-05,13.50206]
[1777486629411,38.14,75222.31,2.3,-0.86794,9e-05,13.50234]
[1777486629519,38.14,75222.31,2.3,-0.86794,9e-05,13.50234]
[1777486633140,38.14,75223.32,2.3,-0.86783,9e-05,13.51017]
[1777486633189,38.14,75223.32,2.3,-0.86783,9e-05,13.51017]
[1777486633271,38.14,75223.32,2.3,-0.86783,9e-05,13.51017]
[1777486635566,38.14,75224.07,2.3,-0.86776,9e-05,13.51561]
[1777486635608,38.14,75224.07,2.3,-0.86776,9e-05,13.51561]
[1777486635769,38.14,75224.07,2.3,-0.86776,9e-05,13.51561]
[1777486635823,38.14,75222.58,2.3,-0.86789,9e-05,13.5063]
[1777486640858,38.15,75224.09,2.3,-0.86773,9e-05,13.51744]
[1777486642872,38.15,75218.58,2.3,-0.86822,9e-05,13.48249]
[1777486644886,38.15,75214.75,2.3,-0.86854,9e-05,13.45852]
[1777486646900,38.15,75218.8,2.3,-0.86818,9e-05,13.48535]
[1777486650927,38.15,75225.28,2.3,-0.86758,9e-05,13.52836]
[1777486655963,38.16,75206.42,2.3,-0.86927,9e-05,13.40417]
[1777486656132,38.16,75206.42,2.3,-0.86927,9e-05,13.40417]
[1777486656970,38.16,75202.51,2.3,-0.86961,9e-05,13.37938]
[1777486659030,38.16,75206.23,2.3,-0.86927,9e-05,13.40366]
[1777486661003,38.16,75216.04,2.3,-0.86839,9e-05,13.46792]
[1777486662016,38.16,75227.76,2.3,-0.86734,9e-05,13.54379]
[1777486663021,38.16,75230.96,2.3,-0.86705,9e-05,13.56474]
[1777486664028,38.16,75227.01,2.3,-0.8674,9e-05,13.5396]
[1777486665450,38.16,75227.01,2.3,-0.8674,9e-05,13.5396]
[1777486665503,38.16,75227.01,2.3,-0.8674,9e-05,13.5396]
[1777486665519,38.16,75227.01,2.3,-0.8674,9e-05,13.5396]
[1777486668074,38.17,75227.76,2.3,-0.86732,9e-05,13.54539]
[1777486668827,38.17,75227.76,2.3,-0.86732,9e-05,13.54539]
[1777486668871,38.17,75227.76,2.3,-0.86732,9e-05,13.54539]
[1777486669096,38.17,75220.08,2.3,-0.86799,9e-05,13.49657]
[1777486671558,38.17,75219.9,2.3,-0.868,9e-05,13.49576]
[1777486673333,38.17,75221.74,2.3,-0.86783,9e-05,13.50832]
[1777486673386,38.17,75221.74,2.3,-0.86783,9e-05,13.50832]
[1777486673537,38.17,75221.74,2.3,-0.86783,9e-05,13.50832]
[1777486673611,38.17,75220.31,2.3,-0.86795,9e-05,13.49982]
[1777486676700,38.17,75220.88,2.3,-0.86789,9e-05,13.50384]
[1777486676752,38.17,75220.88,2.3,-0.86789,9e-05,13.50384]
[1777486676769,38.17,75220.88,2.3,-0.86789,9e-05,13.50384]
[1777486682875,38.2,75223.36,2.3,-0.86752,9e-05,13.53078]
[1777486682927,38.2,75223.36,2.3,-0.86752,9e-05,13.53078]
[1777486683018,38.2,75223.36,2.3,-0.86752,9e-05,13.53078]
[1777486686129,38.2,75227.66,2.3,-0.86708,9e-05,13.5625]
[1777486686179,38.2,75227.66,2.3,-0.86708,9e-05,13.5625]
[1777486686269,38.2,75227.66,2.3,-0.86708,9e-05,13.5625]
[1777486686356,38.21,75225.42,2.3,-0.86727,9e-05,13.54851]
[1777486687766,38.21,75225.42,2.3,-0.86727,9e-05,13.54851]
[1777486687797,38.21,75225.42,2.3,-0.86727,9e-05,13.54851]
[1777486687881,38.21,75221.63,2.3,-0.86756,9e-05,13.52766]
[1777486688051,38.21,75221.63,2.3,-0.86756,9e-05,13.52766]
[1777486690391,38.22,75219.54,2.3,-0.8677,9e-05,13.51726]
[1777486690438,38.22,75219.54,2.3,-0.8677,9e-05,13.51726]
[1777486690540,38.23,75220.19,2.3,-0.86755,9e-05,13.52771]
[1777486691214,38.23,75220.19,2.3,-0.86755,9e-05,13.52771]
[1777486696266,38.25,75218.51,2.3,-0.86759,9e-05,13.52438]
[1777486698758,38.25,75219.85,2.3,-0.86747,9e-05,13.53331]
[1777486698769,38.25,75219.85,2.3,-0.86747,9e-05,13.53331]
[1777486698884,38.25,75219.85,2.3,-0.86747,9e-05,13.53331]
[1777486701612,38.25,75223.25,2.3,-0.86716,9e-05,13.55613]
[1777486701733,38.25,75223.25,2.3,-0.86716,9e-05,13.55613]
[1777486701770,38.25,75223.25,2.3,-0.86716,9e-05,13.55613]
[1777486701788,38.25,75226.17,2.3,-0.86689,9e-05,13.57557]
[1777486703214,38.25,75225.74,2.3,-0.86692,9e-05,13.5728]
[1777486703264,38.25,75225.74,2.3,-0.86692,9e-05,13.5728]
[1777486703272,38.25,75225.74,2.3,-0.86692,9e-05,13.5728]
[1777486703315,38.26,75225.85,2.3,-0.86691,9e-05,13.57391]
[1777486704832,38.26,75225.85,2.3,-0.86691,9e-05,13.57391]
[1777486705039,38.26,75225.85,2.3,-0.86691,9e-05,13.57391]
[1777486708111,38.26,75225.6,2.3,-0.8669,9e-05,13.57432]
[1777486708114,38.26,75225.6,2.3,-0.8669,9e-05,13.57432]
[1777486708268,38.26,75225.6,2.3,-0.8669,9e-05,13.57432]
[1777486712066,38.26,75227.87,2.3,-0.86672,9e-05,13.58589]
[1777486712110,38.26,75227.87,2.3,-0.86672,9e-05,13.58589]
[1777486712269,38.26,75227.87,2.3,-0.86672,9e-05,13.58589]
[1777486713518,38.26,75228.62,2.3,-0.86664,9e-05,13.5911]
[1777486713572,38.26,75228.62,2.3,-0.86664,9e-05,13.5911]
[1777486714028,38.26,75228.62,2.3,-0.86664,9e-05,13.5911]
[1777486713674,38.27,75231.21,2.3,-0.8664,9e-05,13.60847]
[1777486714268,38.27,75231.21,2.3,-0.8664,9e-05,13.60847]
[1777486714396,38.27,75233.42,2.3,-0.86621,9e-05,13.62268]
[1777486717209,38.27,75229.76,2.3,-0.86652,9e-05,13.59976]
[1777486717260,38.27,75229.76,2.3,-0.86652,9e-05,13.59976]
[1777486717270,38.27,75229.76,2.3,-0.86652,9e-05,13.59976]
[1777486717418,38.27,75224.77,2.3,-0.86696,9e-05,13.56801]
[1777486719828,38.27,75225.8,2.3,-0.86687,9e-05,13.57497]
[1777486719879,38.27,75225.8,2.3,-0.86687,9e-05,13.57497]
[1777486720020,38.27,75225.8,2.3,-0.86687,9e-05,13.57497]
[1777486719981,38.27,75225.76,2.3,-0.86686,9e-05,13.57549]
[1777486721005,38.27,75225.76,2.3,-0.86686,9e-05,13.57549]
[1777486721020,38.27,75225.76,2.3,-0.86686,9e-05,13.57549]
[1777486724823,38.27,75225.69,2.3,-0.86685,9e-05,13.5762]
[1777486727163,38.27,75227.51,2.3,-0.86667,9e-05,13.58906]
[1777486727178,38.27,75227.51,2.3,-0.86667,9e-05,13.58906]
[1777486727275,38.27,75227.51,2.3,-0.86667,9e-05,13.58906]
[1777486728637,38.28,75227.23,2.3,-0.86669,9e-05,13.58764]
[1777486728690,38.28,75227.23,2.3,-0.86669,9e-05,13.58764]
[1777486728769,38.28,75227.23,2.3,-0.86669,9e-05,13.58764]
[1777486728870,38.28,75225.98,2.3,-0.86679,9e-05,13.58035]
[1777486729502,38.28,75221.8,2.3,-0.86716,9e-05,13.5535]
[1777486731415,38.28,75219.88,2.3,-0.86733,9e-05,13.54143]
[1777486731433,38.28,75219.88,2.3,-0.86733,9e-05,13.54143]
[1777486731529,38.28,75219.88,2.3,-0.86733,9e-05,13.54143]
[1777486734504,38.28,75220.63,2.3,-0.86725,9e-05,13.54722]
[1777486734585,38.28,75220.63,2.3,-0.86725,9e-05,13.54722]
[1777486734770,38.28,75220.63,2.3,-0.86725,9e-05,13.54722]
[1777486734823,38.28,75225.3,2.3,-0.86683,9e-05,13.57766]
[1777486736084,38.28,75223.6,2.3,-0.86697,9e-05,13.56758]
[1777486736184,38.28,75223.6,2.3,-0.86697,9e-05,13.56758]
[1777486736271,38.28,75223.6,2.3,-0.86697,9e-05,13.56758]
[1777486736553,38.28,75224.54,2.3,-0.86688,9e-05,13.57403]
[1777486741588,38.29,75224.43,2.3,-0.86686,9e-05,13.57528]
[1777486742610,38.29,75219.51,2.3,-0.8673,9e-05,13.54367]
[1777486743298,38.29,75219.51,2.3,-0.8673,9e-05,13.54367]
[1777486743606,38.29,75207.02,2.3,-0.86839,9e-05,13.46415]
[1777486744613,38.29,75201.64,2.3,-0.86886,9e-05,13.43005]
[1777486746533,38.29,75201.73,2.3,-0.86885,9e-05,13.43108]
[1777486746593,38.29,75201.73,2.3,-0.86885,9e-05,13.43108]
[1777486746623,38.29,75201.73,2.3,-0.86885,9e-05,13.43108]
[1777486746950,38.29,75201.73,2.3,-0.86885,9e-05,13.43108]
[1777486747021,38.29,75200.65,2.3,-0.86894,9e-05,13.42462]
[1777486749217,38.29,75199.54,2.3,-0.86903,9e-05,13.41797]
[1777486749652,38.29,75179.0,2.3,-0.87082,9e-05,13.28709]
[1777486750659,38.3,75157.7,2.3,-0.87266,9e-05,13.15148]
[1777486751666,38.3,75149.2,2.3,-0.87339,9e-05,13.0979]
[1777486752563,38.3,75149.2,2.3,-0.87339,9e-05,13.0979]
[1777486752673,38.3,75128.69,2.3,-0.87514,9e-05,12.96773]
[1777486753409,38.3,75128.69,2.3,-0.87514,9e-05,12.96773]
[1777486753681,38.3,75129.9,2.3,-0.87503,9e-05,12.97599]
[1777486754688,38.3,75136.19,2.3,-0.87448,9e-05,13.01652]
[1777486755695,38.31,75146.67,2.3,-0.87349,9e-05,13.08971]
[1777486756702,38.32,75148.12,2.3,-0.87336,9e-05,13.09946]
[1777486759723,38.35,75142.7,2.3,-0.87359,9e-05,13.08196]
[1777486761737,38.38,75137.97,2.3,-0.87383,9e-05,13.06366]
[1777486762535,38.38,75137.97,2.3,-0.87383,9e-05,13.06366]
[1777486762744,38.39,75143.35,2.3,-0.87327,9e-05,13.10523]
[1777486765344,38.4,75142.88,2.3,-0.8733,9e-05,13.1033]
[1777486765397,38.4,75142.88,2.3,-0.8733,9e-05,13.1033]
[1777486770806,38.4,75141.9,2.3,-0.87333,9e-05,13.10029]
[1777486770826,38.4,75141.9,2.3,-0.87333,9e-05,13.10029]
[1777486771023,38.4,75141.9,2.3,-0.87333,9e-05,13.10029]
[1777486770918,38.4,75144.0,2.3,-0.87315,9e-05,13.11419]
[1777486775843,38.41,75159.21,2.3,-0.87183,9e-05,13.20956]
[1777486776845,38.41,75165.33,2.3,-0.87129,9e-05,13.24918]
[1777486779866,38.42,75160.68,2.3,-0.87167,9e-05,13.22116]
[1777486781880,38.42,75150.14,2.3,-0.87257,9e-05,13.15501]
[1777486782887,38.42,75142.08,2.3,-0.87325,9e-05,13.10434]
[1777486783895,38.42,75142.72,2.3,-0.87319,9e-05,13.10906]
[1777486784902,38.42,75147.36,2.3,-0.87278,9e-05,13.13919]
[1777486787197,38.42,75149.23,2.3,-0.87261,9e-05,13.15224]
[1777486787213,38.42,75149.23,2.3,-0.87261,9e-05,13.15224]
[1777486787252,38.42,75149.23,2.3,-0.87261,9e-05,13.15224]
[1777486787387,38.42,75149.23,2.3,-0.87261,9e-05,13.15224]
[1777486787534,38.42,75149.23,2.3,-0.87261,9e-05,13.15224]
[1777486787923,38.43,75153.51,2.3,-0.87223,9e-05,13.18002]
[1777486788930,38.43,75159.17,2.3,-0.87173,9e-05,13.21654]
[1777486789936,38.43,75163.66,2.3,-0.87134,9e-05,13.24556]
[1777486790944,38.43,75168.47,2.3,-0.87091,9e-05,13.27675]
[1777486791890,38.43,75168.47,2.3,-0.87091,9e-05,13.27675]
[1777486791946,38.43,75168.47,2.3,-0.87091,9e-05,13.27675]
[1777486792020,38.43,75168.47,2.3,-0.87091,9e-05,13.27675]
[1777486792100,38.43,75171.7,2.3,-0.87063,9e-05,13.29782]
[1777486795508,38.43,75171.72,2.3,-0.8706,9e-05,13.29947]
[1777486795984,38.43,75151.32,2.3,-0.87236,9e-05,13.16988]
[1777486796991,38.43,75138.0,2.3,-0.87351,9e-05,13.08558]
[1777486797998,38.44,75135.44,2.3,-0.87372,9e-05,13.06979]
[1777486798960,38.44,75135.44,2.3,-0.87372,9e-05,13.06979]
[1777486799952,38.44,75138.17,2.3,-0.87347,9e-05,13.08779]
[1777486800035,38.44,75138.17,2.3,-0.87347,9e-05,13.08779]
[1777486800042,38.44,75136.58,2.3,-0.8736,9e-05,13.07834]
[1777486800269,38.44,75136.58,2.3,-0.8736,9e-05,13.07834]
[1777486802032,38.44,75142.49,2.3,-0.87308,9e-05,13.11719]
[1777486804045,38.44,75135.72,2.3,-0.87364,9e-05,13.07532]
[1777486804753,38.44,75135.72,2.3,-0.87364,9e-05,13.07532]
[1777486805731,38.45,75135.53,2.3,-0.87365,9e-05,13.07479]
[1777486805781,38.45,75135.53,2.3,-0.87365,9e-05,13.07479]
[1777486805825,38.45,75135.53,2.3,-0.87365,9e-05,13.07479]
[1777486806059,38.45,75135.25,2.3,-0.87366,9e-05,13.07369]
[1777486808073,38.45,75117.86,2.3,-0.87513,8e-05,12.96466]
[1777486808273,38.45,75117.86,2.3,-0.87513,8e-05,12.96466]
[1777486809080,38.47,75111.35,2.3,-0.87558,8e-05,12.93083]
[1777486811094,38.48,75104.57,2.3,-0.87603,8e-05,12.89659]
[1777486812101,38.5,75100.78,2.3,-0.87627,8e-05,12.8788]
[1777486814115,38.5,75106.41,2.3,-0.87578,8e-05,12.91563]
[1777486815124,38.5,75109.95,2.3,-0.87547,8e-05,12.93857]
[1777486815554,38.5,75109.95,2.3,-0.87547,8e-05,12.93857]
[1777486816129,38.5,75097.14,2.3,-0.87654,8e-05,12.85812]
[1777486817136,38.5,75094.58,2.3,-0.87675,8e-05,12.84252]
[1777486818145,38.5,75101.87,2.3,-0.87613,8e-05,12.88921]
[1777486819152,38.51,75105.8,2.3,-0.87579,8e-05,12.91464]
[1777486819207,38.51,75105.8,2.3,-0.87579,8e-05,12.91464]
[1777486820016,38.51,75105.8,2.3,-0.87579,8e-05,12.91464]
[1777486822031,38.51,75110.15,2.3,-0.87541,8e-05,12.94323]
[1777486822120,38.51,75110.15,2.3,-0.8754,8e-05,12.94375]
[1777486822216,38.51,75110.15,2.3,-0.8754,8e-05,12.94375]
[1777486822267,38.51,75110.15,2.3,-0.8754,8e-05,12.94375]
[1777486822448,38.51,75110.15,2.3,-0.8754,8e-05,12.94375]
[1777486822518,38.51,75110.15,2.3,-0.8754,8e-05,12.94375]
[1777486822549,38.51,75109.97,2.3,-0.87541,8e-05,12.94261]
[1777486823180,38.51,75102.27,2.3,-0.87606,8e-05,12.89451]
[1777486825579,38.51,75099.85,2.3,-0.87625,8e-05,12.87985]
[1777486825676,38.51,75099.85,2.3,-0.87625,8e-05,12.87985]
[1777486825770,38.51,75099.85,2.3,-0.87625,8e-05,12.87985]
[1777486826123,38.51,75099.85,2.3,-0.87625,8e-05,12.87985]
[1777486825777,38.51,75105.72,2.3,-0.87574,8e-05,12.9181]
[1777486826207,38.51,75109.96,2.3,-0.87538,8e-05,12.94488]
[1777486827214,38.52,75120.0,2.3,-0.87452,9e-05,13.00886]
[1777486828221,38.52,75133.71,2.3,-0.87335,9e-05,13.0963]
[1777486829228,38.52,75139.28,2.3,-0.87286,9e-05,13.13222]
[1777486831244,38.52,75134.53,2.3,-0.87328,9e-05,13.09907]
[1777486832249,38.52,75121.23,2.3,-0.87441,9e-05,13.01549]
[1777486833256,38.52,75112.09,2.3,-0.87518,8e-05,12.95813]
[1777486834262,38.52,75108.93,2.3,-0.87544,8e-05,12.93867]
[1777486838136,38.53,75107.62,2.3,-0.87553,8e-05,12.93181]
[1777486839161,38.53,75106.05,2.3,-0.87565,8e-05,12.92334]
[1777486839179,38.53,75106.05,2.3,-0.87565,8e-05,12.92334]
[1777486838291,38.53,75114.45,2.3,-0.87494,8e-05,12.97639]
[1777486839298,38.53,75114.25,2.3,-0.87495,8e-05,12.97559]
[1777486840305,38.53,75122.83,2.3,-0.87421,9e-05,13.03031]
[1777486841671,38.53,75122.83,2.3,-0.87421,9e-05,13.03031]
[1777486841724,38.53,75133.07,2.3,-0.87333,9e-05,13.09573]
[1777486842321,38.54,75132.66,2.3,-0.87336,9e-05,13.09364]
[1777486844336,38.54,75136.62,2.3,-0.873,9e-05,13.11972]
[1777486845343,38.54,75149.35,2.3,-0.8719,9e-05,13.2009]
[1777486846360,38.54,75150.88,2.3,-0.87176,9e-05,13.21105]
[1777486847207,38.54,75150.88,2.3,-0.87176,9e-05,13.21105]
[1777486847362,38.55,75155.42,2.3,-0.87129,9e-05,13.2458]
[1777486850569,38.55,75157.38,2.3,-0.87111,9e-05,13.25927]
[1777486850630,38.55,75157.38,2.3,-0.87111,9e-05,13.25927]
[1777486850947,38.55,75157.38,2.3,-0.87111,9e-05,13.25927]
[1777486851048,38.56,75158.42,2.3,-0.871,9e-05,13.26687]
[1777486852397,38.56,75166.56,2.3,-0.87029,9e-05,13.31906]
[1777486853404,38.56,75170.66,2.3,-0.86993,9e-05,13.34552]
[1777486854934,38.56,75170.66,2.3,-0.86993,9e-05,13.34552]
[1777486854964,38.56,75170.66,2.3,-0.86993,9e-05,13.34552]
[1777486855019,38.56,75170.66,2.3,-0.86993,9e-05,13.34552]
[1777486855036,38.56,75170.6,2.3,-0.86992,9e-05,13.34582]
[1777486856538,38.56,75171.63,2.3,-0.86983,9e-05,13.35237]
[1777486858490,38.56,75172.32,2.3,-0.86976,9e-05,13.35741]
[1777486858548,38.56,75188.23,2.3,-0.86837,9e-05,13.45896]
[1777486859456,38.56,75201.39,2.3,-0.8672,9e-05,13.54348]
[1777486860463,38.57,75208.06,2.3,-0.8666,9e-05,13.58655]
[1777486861446,38.57,75208.06,2.3,-0.8666,9e-05,13.58655]
[1777486861470,38.57,75214.27,2.3,-0.86605,9e-05,13.62663]
[1777486862978,38.57,75214.27,2.3,-0.86605,9e-05,13.62663]
[1777486863111,38.57,75219.49,2.3,-0.86558,9e-05,13.66052]
[1777486863489,38.57,75219.49,2.3,-0.86558,9e-05,13.66052]
[1777486863550,38.57,75261.09,2.3,-0.86184,9e-05,13.92706]
[1777486865104,38.57,75261.09,2.3,-0.86184,9e-05,13.92706]
[1777486865155,38.57,75287.98,2.3,-0.85939,9e-05,14.09977]
[1777486865514,38.57,75297.47,2.3,-0.85851,9e-05,14.16076]
[1777486866666,38.57,75297.47,2.3,-0.85851,9e-05,14.16076]
[1777486866762,38.57,75295.57,2.3,-0.85869,9e-05,14.14875]
[1777486867421,38.57,75295.57,2.3,-0.85869,9e-05,14.14875]
[1777486867523,38.57,75295.57,2.3,-0.85869,9e-05,14.14875]
[1777486867528,38.57,75290.34,2.3,-0.85916,9e-05,14.11535]
[1777486868691,38.57,75290.34,2.3,-0.85916,9e-05,14.11535]
[1777486868723,38.57,75288.37,2.3,-0.85934,9e-05,14.10295]
[1777486869553,38.57,75294.54,2.3,-0.85877,9e-05,14.14286]
[1777486870560,38.57,75296.93,2.3,-0.85855,9e-05,14.15843]
[1777486871507,38.57,75296.93,2.3,-0.85855,9e-05,14.15843]
[1777486871774,38.57,75296.93,2.3,-0.85855,9e-05,14.15843]
[1777486871782,38.57,75304.0,2.3,-0.8579,9e-05,14.20386]
[1777486872584,38.57,75306.7,2.3,-0.85765,9e-05,14.22112]
[1777486873604,38.57,75311.66,2.3,-0.85719,9e-05,14.25291]
[1777486875222,38.57,75311.66,2.3,-0.85719,9e-05,14.25291]
[1777486874604,38.57,75321.47,2.3,-0.85628,9e-05,14.31592]
[1777486875611,38.57,75329.07,2.3,-0.85558,9e-05,14.36478]
[1777486876618,38.57,75327.89,2.3,-0.85569,9e-05,14.357]
[1777486878240,38.57,75329.39,2.3,-0.85556,9e-05,14.36619]
[1777486878632,38.57,75330.31,2.3,-0.85547,9e-05,14.37212]
[1777486879639,38.57,75331.5,2.3,-0.85536,9e-05,14.37954]
[1777486880646,38.57,75320.19,2.3,-0.85642,9e-05,14.30645]
[1777486881653,38.57,75315.71,2.3,-0.85684,9e-05,14.2773]
[1777486882660,38.57,75317.98,2.3,-0.85664,9e-05,14.29146]
[1777486883667,38.56,75320.26,2.3,-0.85643,9e-05,14.30573]
[1777486884674,38.56,75319.01,2.3,-0.85655,9e-05,14.29726]
[1777486885682,38.56,75320.48,2.3,-0.85642,9e-05,14.30628]
[1777486888703,38.56,75318.58,2.3,-0.85662,9e-05,14.29291]
[1777486890721,38.56,75311.98,2.3,-0.85724,9e-05,14.24959]
[1777486891728,38.56,75297.3,2.3,-0.85864,9e-05,14.15057]
[1777486892735,38.56,75288.67,2.3,-0.85943,9e-05,14.09476]
[1777486893742,38.56,75284.95,2.3,-0.85978,9e-05,14.07075]
[1777486894749,38.56,75280.58,2.3,-0.86017,9e-05,14.04267]
[1777486895756,38.56,75276.56,2.3,-0.86054,9e-05,14.01688]
[1777486896763,38.56,75272.87,2.3,-0.86088,9e-05,13.9931]
[1777486898777,38.56,75265.31,2.3,-0.86157,9e-05,13.94436]
[1777486901536,38.55,75268.55,2.3,-0.86128,9e-05,13.96486]
[1777486901652,38.55,75268.55,2.3,-0.86128,9e-05,13.96486]
[1777486905321,38.55,75266.0,2.3,-0.86152,9e-05,13.94815]
[1777486907285,38.55,75265.68,2.3,-0.86155,9e-05,13.94587]
[1777486909604,38.55,75264.71,2.3,-0.86164,9e-05,13.93943]
[1777486909855,38.56,75276.86,2.3,-0.8605,9e-05,14.0197]
[1777486910862,38.56,75280.74,2.3,-0.86015,9e-05,14.0447]
[1777486912983,38.56,75282.18,2.3,-0.86001,9e-05,14.054]
[1777486913344,38.56,75281.21,2.3,-0.8601,9e-05,14.0478]
[1777486913615,38.56,75281.21,2.3,-0.8601,9e-05,14.0478]
[1777486913641,38.56,75281.21,2.3,-0.8601,9e-05,14.0478]
[1777486914016,38.56,75281.21,2.3,-0.8601,9e-05,14.0478]
[1777486914270,38.56,75281.21,2.3,-0.8601,9e-05,14.0478]
[1777486914275,38.56,75276.9,2.3,-0.8605,9e-05,14.02]
[1777486914890,38.56,75272.95,2.3,-0.86086,9e-05,13.99456]
[1777486916786,38.56,75271.44,2.3,-0.861,9e-05,13.98467]
[1777486916833,38.56,75271.44,2.3,-0.861,9e-05,13.98467]
[1777486917020,38.56,75271.44,2.3,-0.861,9e-05,13.98467]
[1777486917121,38.56,75266.84,2.3,-0.86142,9e-05,13.95496]
[1777486919931,38.55,75270.36,2.3,-0.86114,9e-05,13.97443]
[1777486920854,38.55,75270.36,2.3,-0.86114,9e-05,13.97443]
[1777486920938,38.55,75266.84,2.3,-0.86146,9e-05,13.95184]
[1777486922830,38.55,75268.51,2.3,-0.86132,9e-05,13.96239]
[1777486923065,38.55,75268.51,2.3,-0.86132,9e-05,13.96239]
[1777486923105,38.55,75269.62,2.3,-0.86122,9e-05,13.96923]
[1777486924245,38.55,75269.62,2.3,-0.86122,9e-05,13.96923]
[1777486924297,38.55,75270.16,2.3,-0.86117,9e-05,13.97254]
[1777486926694,38.55,75267.38,2.3,-0.86143,9e-05,13.95438]
[1777486926748,38.55,75267.38,2.3,-0.86143,9e-05,13.95438]
[1777486926773,38.55,75267.38,2.3,-0.86143,9e-05,13.95438]
[1777486929294,38.55,75270.14,2.3,-0.86118,9e-05,13.9718]
[1777486929341,38.55,75270.61,2.3,-0.86114,9e-05,13.97482]
[1777486929527,38.55,75270.61,2.3,-0.86114,9e-05,13.97482]
[1777486930001,38.55,75269.0,2.3,-0.86129,9e-05,13.96448]
[1777486932408,38.55,75266.99,2.3,-0.86147,9e-05,13.95166]
[1777486932461,38.55,75266.99,2.3,-0.86147,9e-05,13.95166]
[1777486932526,38.55,75266.99,2.3,-0.86147,9e-05,13.95166]
[1777486934029,38.55,75258.95,2.3,-0.86219,9e-05,13.9002]
[1777486935036,38.55,75253.57,2.3,-0.86268,9e-05,13.86561]
[1777486935515,38.55,75253.57,2.3,-0.86268,9e-05,13.86561]
[1777486935566,38.55,75253.57,2.3,-0.86268,9e-05,13.86561]
[1777486935768,38.55,75253.57,2.3,-0.86268,9e-05,13.86561]
[1777486936043,38.55,75251.28,2.3,-0.86289,9e-05,13.85088]
[1777486937536,38.55,75249.19,2.3,-0.86308,9e-05,13.83746]
[1777486937588,38.55,75249.19,2.3,-0.86308,9e-05,13.83746]
[1777486937776,38.55,75249.19,2.3,-0.86308,9e-05,13.83746]
[1777486940071,38.55,75254.8,2.3,-0.86257,9e-05,13.87357]
[1777486942085,38.55,75250.48,2.3,-0.86296,9e-05,13.84618]
[1777486943092,38.55,75247.24,2.3,-0.86324,9e-05,13.82561]
[1777486944099,38.55,75254.63,2.3,-0.86258,9e-05,13.87319]
[1777486944385,38.55,75254.63,2.3,-0.86258,9e-05,13.87319]
[1777486945106,38.55,75263.41,2.3,-0.86178,9e-05,13.92963]
[1777486946113,38.55,75266.52,2.3,-0.8615,9e-05,13.94964]
[1777486947670,38.55,75265.68,2.3,-0.86157,9e-05,13.94428]
[1777486947721,38.55,75265.68,2.3,-0.86157,9e-05,13.94428]
[1777486948005,38.55,75265.68,2.3,-0.86157,9e-05,13.94428]
[1777486948127,38.55,75267.26,2.3,-0.86143,9e-05,13.95445]
[1777486949134,38.55,75272.33,2.3,-0.86097,9e-05,13.987]
[1777486950784,38.55,75272.82,2.3,-0.86092,9e-05,13.99013]
[1777486950788,38.55,75272.82,2.3,-0.86092,9e-05,13.99013]
[1777486951025,38.55,75272.82,2.3,-0.86092,9e-05,13.99013]
[1777486952155,38.55,75287.26,2.3,-0.85964,9e-05,14.07862]
[1777486953162,38.55,75290.79,2.3,-0.85931,9e-05,14.10127]
[1777486954169,38.55,75296.28,2.3,-0.85881,9e-05,14.13665]
[1777486957190,38.55,75289.6,2.3,-0.85942,9e-05,14.09374]
[1777486957910,38.55,75289.6,2.3,-0.85942,9e-05,14.09374]
[1777486958197,38.55,75283.96,2.3,-0.85994,9e-05,14.05759]
[1777486960211,38.55,75279.85,2.3,-0.86031,9e-05,14.03152]
[1777486960873,38.55,75279.85,2.3,-0.86031,9e-05,14.03152]
[1777486960925,38.55,75279.85,2.3,-0.86031,9e-05,14.03152]
[1777486961218,38.55,75271.58,2.3,-0.86106,9e-05,13.97834]
[1777486961702,38.55,75271.58,2.3,-0.86106,9e-05,13.97834]
[1777486962225,38.55,75266.66,2.3,-0.86151,9e-05,13.94676]
[1777486963349,38.55,75266.42,2.3,-0.86153,9e-05,13.94525]
[1777486963399,38.55,75266.42,2.3,-0.86153,9e-05,13.94525]
[1777486963519,38.55,75266.42,2.3,-0.86153,9e-05,13.94525]
[1777486966400,38.55,75262.07,2.3,-0.86192,9e-05,13.91751]
[1777486966487,38.55,75262.07,2.3,-0.86192,9e-05,13.91751]
[1777486966521,38.55,75262.07,2.3,-0.86192,9e-05,13.91751]
[1777486967260,38.55,75260.82,2.3,-0.86204,9e-05,13.90958]
[1777486968278,38.55,75260.82,2.3,-0.86204,9e-05,13.90958]
[1777486968325,38.55,75260.82,2.3,-0.86204,9e-05,13.90958]
[1777486968527,38.55,75261.98,2.3,-0.86193,9e-05,13.91711]
[1777486971288,38.55,75255.28,2.3,-0.86253,9e-05,13.8744]
[1777486971613,38.55,75255.28,2.3,-0.86253,9e-05,13.8744]
[1777486971670,38.55,75255.28,2.3,-0.86253,9e-05,13.8744]
[1777486971769,38.55,75255.28,2.3,-0.86253,9e-05,13.8744]
[1777486972295,38.55,75259.63,2.3,-0.86214,9e-05,13.90243]
[1777486974008,38.55,75259.67,2.3,-0.86213,9e-05,13.90278]
[1777486974034,38.55,75259.67,2.3,-0.86213,9e-05,13.90278]
[1777486974061,38.55,75259.67,2.3,-0.86213,9e-05,13.90278]
[1777486975255,38.55,75261.06,2.3,-0.862,9e-05,13.91179]
[1777486975276,38.55,75261.06,2.3,-0.862,9e-05,13.91179]
[1777486976036,38.55,75262.47,2.3,-0.86188,9e-05,13.92091]
[1777486976086,38.55,75262.47,2.3,-0.86188,9e-05,13.92091]
[1777486976277,38.55,75262.47,2.3,-0.86188,9e-05,13.92091]
[1777486976323,38.55,75261.55,2.3,-0.86196,9e-05,13.91508]
[1777486979072,38.55,75262.78,2.3,-0.86184,9e-05,13.92311]
[1777486979276,38.55,75262.78,2.3,-0.86184,9e-05,13.92311]
[1777486979313,38.55,75262.78,2.3,-0.86184,9e-05,13.92311]
[1777486979344,38.55,75259.38,2.3,-0.86215,9e-05,13.90137]
[1777486980049,38.55,75259.38,2.3,-0.86215,9e-05,13.90137]
[1777486980101,38.55,75259.38,2.3,-0.86215,9e-05,13.90137]
[1777486980269,38.55,75259.38,2.3,-0.86215,9e-05,13.90137]
[1777486980351,38.55,75260.33,2.3,-0.86206,9e-05,13.90755]
[1777486980965,38.55,75260.33,2.3,-0.86206,9e-05,13.90755]
[1777486981028,38.55,75260.33,2.3,-0.86206,9e-05,13.90755]
[1777486986394,38.55,75262.56,2.3,-0.86186,9e-05,13.92229]
[1777486988199,38.55,75262.56,2.3,-0.86186,9e-05,13.92229]
[1777486988251,38.55,75262.56,2.3,-0.86186,9e-05,13.92229]
[1777486988268,38.55,75262.56,2.3,-0.86186,9e-05,13.92229]
[1777486988347,38.56,75259.18,2.3,-0.86216,9e-05,13.90076]
[1777486990199,38.56,75259.74,2.3,-0.86211,9e-05,13.90435]
[1777486990251,38.56,75259.74,2.3,-0.86211,9e-05,13.90435]
[1777486990283,38.56,75259.74,2.3,-0.86211,9e-05,13.90435]
[1777486992975,38.56,75258.35,2.3,-0.86223,9e-05,13.89569]
[1777486993775,38.56,75258.19,2.3,-0.86224,9e-05,13.89485]
[1777486993876,38.56,75262.26,2.3,-0.86187,9e-05,13.92095]
[1777486995707,38.56,75262.83,2.3,-0.86182,9e-05,13.92466]
[1777486995784,38.56,75262.83,2.3,-0.86182,9e-05,13.92466]
[1777486996018,38.56,75262.83,2.3,-0.86182,9e-05,13.92466]
[1777486996119,38.56,75277.84,2.3,-0.86045,9e-05,14.0214]
[1777486996468,38.56,75291.8,2.3,-0.85917,9e-05,14.11108]
[1777486997475,38.56,75291.63,2.3,-0.85919,9e-05,14.11004]
[1777486998483,38.56,75299.14,2.3,-0.8585,9e-05,14.15837]
[1777486999490,38.56,75305.21,2.3,-0.85794,9e-05,14.19738]
[1777487000497,38.56,75317.75,2.3,-0.85678,9e-05,14.27789]
[1777487001504,38.56,75328.33,2.3,-0.8558,9e-05,14.34607]
[1777487002786,38.56,75328.33,2.3,-0.8558,9e-05,14.34607]
[1777487002887,38.56,75332.35,2.3,-0.85542,9e-05,14.37191]
[1777487003518,38.56,75344.37,2.3,-0.8543,9e-05,14.44931]
[1777487004525,38.56,75350.38,2.3,-0.85374,9e-05,14.48788]
[1777487005532,38.56,75353.69,2.3,-0.85343,9e-05,14.50899]
[1777487006617,38.56,75353.69,2.3,-0.85343,9e-05,14.50899]
[1777487010566,38.55,75348.24,2.3,-0.85396,9e-05,14.4725]
[1777487013194,38.55,75345.95,2.3,-0.85421,9e-05,14.45332]
[1777487013588,38.55,75349.54,2.3,-0.85388,9e-05,14.47611]
[1777487014595,38.55,75352.91,2.3,-0.85357,9e-05,14.49764]
[1777487015515,38.55,75352.91,2.3,-0.85357,9e-05,14.49764]
[1777487015767,38.55,75352.91,2.3,-0.85357,9e-05,14.49764]
[1777487015803,38.55,75352.91,2.3,-0.85357,9e-05,14.49764]
[1777487015826,38.55,75353.7,2.3,-0.8535,9e-05,14.5025]
[1777487016609,38.55,75347.42,2.3,-0.85409,9e-05,14.46173]
[1777487017879,38.55,75347.42,2.3,-0.85409,9e-05,14.46173]
[1777487017931,38.55,75347.42,2.3,-0.85409,9e-05,14.46173]
[1777487018024,38.55,75347.42,2.3,-0.85409,9e-05,14.46173]
[1777487022651,38.55,75338.57,2.3,-0.85494,9e-05,14.40364]
[1777487023658,38.55,75333.98,2.3,-0.85537,9e-05,14.37396]
[1777487025271,38.55,75326.9,2.3,-0.85603,9e-05,14.32795]
[1777487025672,38.55,75324.36,2.3,-0.85627,9e-05,14.31158]
[1777487026770,38.55,75324.36,2.3,-0.85627,9e-05,14.31158]
[1777487026822,38.55,75324.36,2.3,-0.85627,9e-05,14.31158]
[1777487027017,38.55,75324.36,2.3,-0.85627,9e-05,14.31158]
[1777487027119,38.55,75326.69,2.3,-0.85605,9e-05,14.32644]
[1777487029244,38.55,75329.43,2.3,-0.8558,9e-05,14.3441]
[1777487029274,38.55,75329.43,2.3,-0.8558,9e-05,14.3441]
[1777487029297,38.55,75329.43,2.3,-0.8558,9e-05,14.3441]
[1777487029524,38.54,75329.92,2.3,-0.85576,9e-05,14.34686]
[1777487032721,38.54,75335.31,2.3,-0.85526,9e-05,14.38145]
[1777487034152,38.54,75335.31,2.3,-0.85526,9e-05,14.38145]
[1777487034190,38.54,75319.64,2.3,-0.85672,9e-05,14.28038]
[1777487034744,38.54,75310.07,2.3,-0.85761,9e-05,14.21857]
[1777487035751,38.54,75309.64,2.3,-0.85765,9e-05,14.21569]
[1777487037343,38.54,75309.64,2.3,-0.85765,9e-05,14.21569]
[1777487037386,38.54,75309.64,2.3,-0.85765,9e-05,14.21569]
[1777487037433,38.54,75310.12,2.3,-0.85761,9e-05,14.21856]
[1777487037699,38.54,75310.12,2.3,-0.85761,9e-05,14.21856]
[1777487041453,38.54,75304.79,2.3,-0.85811,9e-05,14.18397]
[1777487041505,38.54,75304.79,2.3,-0.85811,9e-05,14.18397]
[1777487041521,38.54,75304.79,2.3,-0.85811,9e-05,14.18397]
[1777487043809,38.54,75309.55,2.3,-0.85767,9e-05,14.21441]
[1777487045449,38.54,75311.76,2.3,-0.85747,9e-05,14.22858]
[1777487045501,38.54,75311.76,2.3,-0.85747,9e-05,14.22858]
[1777487045523,38.54,75311.76,2.3,-0.85747,9e-05,14.22858]
[1777487050858,38.54,75312.63,2.3,-0.85739,9e-05,14.23372]
[1777487051750,38.54,75312.63,2.3,-0.85739,9e-05,14.23372]
[1777487051865,38.54,75317.44,2.3,-0.85695,9e-05,14.2646]
[1777487052872,38.54,75322.63,2.3,-0.85647,9e-05,14.29784]
[1777487054892,38.54,75322.66,2.3,-0.85647,9e-05,14.29788]
[1777487055324,38.54,75322.66,2.3,-0.85647,9e-05,14.29788]
[1777487057502,38.54,75324.92,2.3,-0.85626,9e-05,14.31245]
[1777487057519,38.54,75324.92,2.3,-0.85626,9e-05,14.31245]
[1777487057553,38.54,75324.92,2.3,-0.85626,9e-05,14.31245]
[1777487058413,38.54,75324.92,2.3,-0.85626,9e-05,14.31245]
[1777487057907,38.54,75325.67,2.3,-0.85619,9e-05,14.31728]
[1777487058517,38.54,75325.67,2.3,-0.85619,9e-05,14.31728]
[1777487058914,38.54,75328.31,2.3,-0.85594,9e-05,14.33429]
[1777487059823,38.54,75328.31,2.3,-0.85594,9e-05,14.33429]
[1777487059924,38.54,75328.31,2.3,-0.85594,9e-05,14.33429]
[1777487060021,38.54,75328.31,2.3,-0.85594,9e-05,14.33429]
[1777487066410,38.54,75324.31,2.3,-0.85632,9e-05,14.30828]
[1777487066462,38.54,75323.32,2.3,-0.85641,9e-05,14.30188]
[1777487066519,38.54,75323.32,2.3,-0.85641,9e-05,14.30188]
[1777487070612,38.54,75326.22,2.3,-0.85614,9e-05,14.32057]
[1777487070659,38.54,75326.22,2.3,-0.85614,9e-05,14.32057]
[1777487070771,38.54,75326.22,2.3,-0.85614,9e-05,14.32057]
[1777487071003,38.54,75328.69,2.3,-0.85594,9e-05,14.33228]
[1777487072016,38.54,75342.1,2.3,-0.85469,9e-05,14.41872]
[1777487073018,38.54,75347.55,2.3,-0.85418,9e-05,14.45386]
[1777487074025,38.54,75346.71,2.3,-0.85426,9e-05,14.4483]
[1777487075032,38.54,75340.78,2.3,-0.85482,9e-05,14.40985]
[1777487076039,38.54,75330.65,2.3,-0.85577,9e-05,14.34435]
[1777487077549,38.54,75327.04,2.3,-0.85611,9e-05,14.32095]
[1777487077597,38.54,75327.04,2.3,-0.85611,9e-05,14.32095]
[1777487077663,38.54,75327.04,2.3,-0.85611,9e-05,14.32095]
[1777487078053,38.54,75324.69,2.3,-0.85633,9e-05,14.30576]
[1777487082081,38.54,75320.19,2.3,-0.85675,9e-05,14.27681]
[1777487082825,38.54,75320.19,2.3,-0.85675,9e-05,14.27681]
[1777487082877,38.54,75320.19,2.3,-0.85675,9e-05,14.27681]
[1777487083018,38.54,75320.19,2.3,-0.85675,9e-05,14.27681]
[1777487086109,38.54,75314.09,2.3,-0.85732,9e-05,14.23723]
[1777487089305,38.54,75313.37,2.3,-0.85739,9e-05,14.23243]
[1777487089330,38.54,75313.37,2.3,-0.85739,9e-05,14.23243]
[1777487089519,38.54,75313.1,2.3,-0.85741,9e-05,14.23055]
[1777487090137,38.54,75318.99,2.3,-0.85687,9e-05,14.26849]
[1777487092151,38.54,75321.49,2.3,-0.85663,9e-05,14.28461]
[1777487094304,38.54,75319.33,2.3,-0.85683,9e-05,14.27073]
[1777487094356,38.54,75319.33,2.3,-0.85683,9e-05,14.27073]
[1777487094519,38.54,75319.51,2.3,-0.85682,9e-05,14.27194]
[1777487096544,38.54,75319.59,2.3,-0.85681,9e-05,14.27257]
[1777487096590,38.54,75319.59,2.3,-0.85681,9e-05,14.27257]
[1777487096773,38.54,75319.59,2.3,-0.85681,9e-05,14.27257]
[1777487097186,38.54,75319.45,2.3,-0.85682,9e-05,14.27171]
[1777487101103,38.54,75322.36,2.3,-0.85655,9e-05,14.29058]
[1777487101275,38.54,75322.36,2.3,-0.85655,9e-05,14.29058]
[1777487101731,38.54,75318.96,2.3,-0.85686,9e-05,14.26871]
[1777487102221,38.54,75311.26,2.3,-0.85758,9e-05,14.21899]
[1777487104235,38.54,75307.6,2.3,-0.85792,9e-05,14.19534]
[1777487105793,38.54,75305.08,2.3,-0.85815,9e-05,14.17912]
[1777487105847,38.54,75305.08,2.3,-0.85815,9e-05,14.17912]
[1777487106018,38.54,75305.08,2.3,-0.85815,9e-05,14.17912]
[1777487111349,38.54,75301.55,2.3,-0.85849,9e-05,14.15574]
[1777487111393,38.54,75301.55,2.3,-0.85849,9e-05,14.15574]
[1777487111519,38.54,75301.55,2.3,-0.85849,9e-05,14.15574]
[1777487111494,38.53,75301.73,2.3,-0.85847,9e-05,14.15676]
[1777487112731,38.53,75301.19,2.3,-0.85852,9e-05,14.15316]
[1777487112772,38.53,75301.19,2.3,-0.85852,9e-05,14.15316]
[1777487113773,38.53,75301.16,2.3,-0.85853,9e-05,14.15284]
[1777487114306,38.53,75305.22,2.3,-0.85816,9e-05,14.17885]
[1777487116089,38.53,75305.02,2.3,-0.85818,9e-05,14.1774]
[1777487116166,38.53,75305.02,2.3,-0.85818,9e-05,14.1774]
[1777487116276,38.53,75305.02,2.3,-0.85818,9e-05,14.1774]
[1777487119989,38.53,75305.67,2.3,-0.85813,9e-05,14.18092]
[1777487120021,38.53,75305.67,2.3,-0.85813,9e-05,14.18092]
[1777487120696,38.53,75307.05,2.3,-0.858,9e-05,14.18963]
[1777487122587,38.53,75308.6,2.3,-0.85786,9e-05,14.19924]
[1777487122627,38.53,75308.6,2.3,-0.85786,9e-05,14.19924]
[1777487122769,38.53,75308.6,2.3,-0.85786,9e-05,14.19924]
[1777487123369,38.53,75308.1,2.3,-0.85791,9e-05,14.19582]
[1777487127001,38.53,75307.45,2.3,-0.85798,9e-05,14.19104]
[1777487127008,38.53,75307.45,2.3,-0.85798,9e-05,14.19104]
[1777487127023,38.53,75307.45,2.3,-0.85798,9e-05,14.19104]
[1777487132432,38.53,75303.81,2.3,-0.85837,9e-05,14.1623]
[1777487134446,38.53,75299.59,2.3,-0.85876,9e-05,14.13487]
[1777487136460,38.53,75293.79,2.3,-0.8593,9e-05,14.09736]
[1777487139481,38.52,75288.71,2.3,-0.85976,9e-05,14.06453]
[1777487140488,38.52,75282.7,2.3,-0.86032,9e-05,14.02584]
[1777487141542,38.52,75282.7,2.3,-0.86032,9e-05,14.02584]
[1777487143509,38.53,75294.7,2.3,-0.85921,9e-05,14.10317]
[1777487144515,38.53,75299.34,2.3,-0.85879,9e-05,14.13306]
[1777487148550,38.53,75294.99,2.3,-0.85919,9e-05,14.10505]
[1777487148900,38.53,75294.99,2.3,-0.85919,9e-05,14.10505]
[1777487149556,38.53,75290.16,2.3,-0.85963,9e-05,14.07401]
[1777487152310,38.53,75289.24,2.3,-0.85971,9e-05,14.06827]
[1777487154591,38.53,75284.07,2.3,-0.86018,9e-05,14.03526]
[1777487157769,38.53,75281.98,2.3,-0.86037,9e-05,14.02178]
[1777487157782,38.53,75281.98,2.3,-0.86037,9e-05,14.02178]
[1777487158020,38.53,75281.98,2.3,-0.86037,9e-05,14.02178]
[1777487158052,38.53,75281.35,2.3,-0.86043,9e-05,14.01772]
[1777487161642,38.53,75286.14,2.3,-0.85999,9e-05,14.0485]
[1777487162648,38.53,75290.2,2.3,-0.85962,9e-05,14.07472]
[1777487166676,38.53,75278.67,2.3,-0.86067,9e-05,14.0007]
[1777487167683,38.53,75273.56,2.3,-0.86114,9e-05,13.9679]
[1777487169949,38.53,75271.35,2.3,-0.86134,9e-05,13.95379]
[1777487169999,38.53,75271.35,2.3,-0.86134,9e-05,13.95379]
[1777487170019,38.53,75271.35,2.3,-0.86134,9e-05,13.95379]
[1777487170048,38.53,75271.54,2.3,-0.86132,9e-05,13.95512]
[1777487175740,38.53,75271.45,2.3,-0.86132,9e-05,13.95517]
[1777487178760,38.53,75276.69,2.3,-0.86084,9e-05,13.98912]
[1777487183796,38.53,75280.61,2.3,-0.86047,9e-05,14.01465]
[1777487184803,38.53,75285.58,2.3,-0.86002,9e-05,14.0466]
[1777487187486,38.53,75286.16,2.3,-0.85997,9e-05,14.05029]
[1777487187518,38.53,75286.16,2.3,-0.85997,9e-05,14.05029]
[1777487187537,38.53,75286.16,2.3,-0.85997,9e-05,14.05029]
[1777487187588,38.53,75286.14,2.3,-0.85997,9e-05,14.05008]
[1777487188456,38.53,75286.14,2.3,-0.85997,9e-05,14.05008]
[1777487188520,38.53,75286.14,2.3,-0.85997,9e-05,14.05008]
[1777487188604,38.53,75285.53,2.3,-0.86003,9e-05,14.04613]
[1777487188834,38.53,75289.79,2.3,-0.85964,9e-05,14.07351]
[1777487189841,38.53,75294.32,2.3,-0.85922,9e-05,14.10273]
[1777487192863,38.53,75297.46,2.3,-0.85896,9e-05,14.11884]
[1777487195833,38.53,75295.66,2.3,-0.85913,9e-05,14.1073]
[1777487195918,38.53,75295.66,2.3,-0.85913,9e-05,14.1073]
[1777487196025,38.53,75295.66,2.3,-0.85913,9e-05,14.1073]
[1777487196125,38.53,75294.61,2.3,-0.85922,9e-05,14.10057]
[1777487198906,38.53,75304.15,2.3,-0.85834,9e-05,14.16203]
[1777487200919,38.53,75305.19,2.3,-0.85825,9e-05,14.16846]
[1777487204363,38.53,75304.06,2.3,-0.85836,9e-05,14.16071]
[1777487204456,38.53,75289.91,2.3,-0.85967,9e-05,14.06934]
[1777487204949,38.53,75269.85,2.3,-0.8615,9e-05,13.94047]
[1777487205956,38.53,75266.6,2.3,-0.8618,9e-05,13.91962]
[1777487207406,38.53,75266.6,2.3,-0.8618,9e-05,13.91962]
[1777487213004,38.53,75270.77,2.3,-0.86141,9e-05,13.94664]
[1777487215613,38.53,75272.05,2.3,-0.8613,9e-05,13.95487]
[1777487215775,38.53,75273.65,2.3,-0.86115,9e-05,13.96515]
[1777487215804,38.53,75273.65,2.3,-0.86115,9e-05,13.96515]
[1777487216025,38.53,75276.53,2.3,-0.86089,9e-05,13.98377]
[1777487218026,38.53,75276.67,2.3,-0.86087,9e-05,13.98472]
[1777487218269,38.53,75276.67,2.3,-0.86087,9e-05,13.98472]
[1777487218369,38.53,75275.04,2.3,-0.86102,9e-05,13.97442]
[1777487222776,38.53,75273.42,2.3,-0.86116,9e-05,13.96426]
[1777487222828,38.53,75273.42,2.3,-0.86116,9e-05,13.96426]
[1777487223021,38.53,75273.42,2.3,-0.86116,9e-05,13.96426]
[1777487223075,38.53,75274.79,2.3,-0.86104,9e-05,13.97315]
[1777487228110,38.53,75274.49,2.3,-0.86106,9e-05,13.97158]
[1777487228816,38.53,75274.49,2.3,-0.86106,9e-05,13.97158]
[1777487228868,38.53,75274.49,2.3,-0.86106,9e-05,13.97158]
[1777487229025,38.53,75274.49,2.3,-0.86106,9e-05,13.97158]
[1777487229117,38.53,75273.46,2.3,-0.86115,9e-05,13.96504]
[1777487233587,38.53,75275.92,2.3,-0.86092,9e-05,13.98108]
[1777487233646,38.53,75275.92,2.3,-0.86092,9e-05,13.98108]
[1777487233775,38.53,75275.95,2.3,-0.86092,9e-05,13.98134]
[1777487234154,38.53,75275.37,2.3,-0.86097,9e-05,13.97768]
[1777487237175,38.53,75281.07,2.3,-0.86045,9e-05,14.01454]
[1777487239968,38.53,75280.14,2.3,-0.86053,9e-05,14.00858]
[1777487240030,38.53,75280.14,2.3,-0.86053,9e-05,14.00858]
[1777487240241,38.53,75280.14,2.3,-0.86053,9e-05,14.00858]
[1777487240269,38.53,75280.14,2.3,-0.86053,9e-05,14.00858]
[1777487240343,38.53,75276.93,2.3,-0.86083,9e-05,13.98803]
[1777487246595,38.53,75275.5,2.3,-0.86096,9e-05,13.97884]
[1777487247245,38.53,75266.57,2.3,-0.86177,9e-05,13.92149]
[1777487248251,38.53,75262.61,2.3,-0.86213,9e-05,13.89609]
[1777487249267,38.53,75262.61,2.3,-0.86213,9e-05,13.89609]
[1777487249319,38.53,75262.61,2.3,-0.86213,9e-05,13.89609]
[1777487249420,38.53,75263.75,2.3,-0.86202,9e-05,13.90357]
[1777487250150,38.53,75263.75,2.3,-0.86202,9e-05,13.90357]
[1777487251590,38.53,75267.04,2.3,-0.86172,9e-05,13.92468]
[1777487252115,38.53,75268.9,2.3,-0.86159,9e-05,13.93257]
[1777487252171,38.53,75268.9,2.3,-0.86159,9e-05,13.93257]
[1777487252281,38.53,75264.56,2.3,-0.86198,9e-05,13.90472]
[1777487255411,38.53,75263.62,2.3,-0.86206,9e-05,13.89881]
[1777487258171,38.53,75265.39,2.3,-0.8619,9e-05,13.91049]
[1777487258223,38.53,75265.39,2.3,-0.8619,9e-05,13.91049]
[1777487258269,38.53,75265.39,2.3,-0.8619,9e-05,13.91049]
[1777487258322,38.53,75262.99,2.3,-0.86211,9e-05,13.89516]
[1777487261343,38.54,75252.29,2.3,-0.86308,9e-05,13.82678]
[1777487262351,38.53,75244.75,2.3,-0.86376,9e-05,13.77843]
[1777487263165,38.53,75244.75,2.3,-0.86376,9e-05,13.77843]
[1777487263352,38.53,75244.75,2.3,-0.86376,9e-05,13.77843]
[1777487265532,38.54,75246.22,2.3,-0.86363,9e-05,13.7879]
[1777487266649,38.54,75247.24,2.3,-0.86353,9e-05,13.79444]
[1777487266701,38.54,75247.24,2.3,-0.86353,9e-05,13.79444]
[1777487266780,38.54,75247.0,2.3,-0.86356,9e-05,13.7929]
[1777487267385,38.54,75246.72,2.3,-0.86358,9e-05,13.79111]
[1777487268393,38.54,75251.59,2.3,-0.86314,9e-05,13.82236]
[1777487272432,38.53,75252.77,2.3,-0.86304,9e-05,13.8298]
[1777487272484,38.53,75252.77,2.3,-0.86304,9e-05,13.8298]
[1777487272524,38.53,75252.77,2.3,-0.86304,9e-05,13.8298]
[1777487272560,38.53,75251.93,2.3,-0.86311,9e-05,13.82435]
[1777487276448,38.53,75244.74,2.3,-0.86376,9e-05,13.77809]
[1777487278250,38.53,75245.58,2.3,-0.86369,9e-05,13.78347]
[1777487278277,38.53,75245.58,2.3,-0.86369,9e-05,13.78347]
[1777487278295,38.53,75245.58,2.3,-0.86369,9e-05,13.78347]
[1777487278461,38.53,75244.58,2.3,-0.86378,9e-05,13.77705]
[1777487280912,38.53,75241.94,2.3,-0.86401,9e-05,13.76025]
[1777487281027,38.53,75241.94,2.3,-0.86401,9e-05,13.76025]
[1777487281485,38.53,75236.63,2.3,-0.86449,9e-05,13.72628]
[1777487282505,38.53,75220.34,2.3,-0.86594,9e-05,13.62209]
[1777487283233,38.53,75220.34,2.3,-0.86594,9e-05,13.62209]
[1777487283502,38.53,75220.34,2.3,-0.86594,9e-05,13.62209]
[1777487283550,38.53,75196.71,2.3,-0.86804,9e-05,13.47122]
[1777487284133,38.53,75196.71,2.3,-0.86804,9e-05,13.47122]
[1777487284508,38.53,75191.74,2.3,-0.86847,9e-05,13.4395]
[1777487285515,38.53,75194.13,2.3,-0.86826,9e-05,13.45486]
[1777487286177,38.53,75194.13,2.3,-0.86826,9e-05,13.45486]
[1777487287529,38.54,75187.94,2.3,-0.8688,9e-05,13.41573]
[1777487288282,38.54,75187.94,2.3,-0.8688,9e-05,13.41573]
[1777487292281,38.54,75187.37,2.3,-0.86884,9e-05,13.41291]
[1777487295589,38.54,75183.74,2.3,-0.86914,9e-05,13.3906]
[1777487299529,38.54,75181.27,2.3,-0.86935,9e-05,13.37534]
[1777487303185,38.54,75180.69,2.3,-0.86939,9e-05,13.37251]
[1777487305273,38.54,75178.92,2.3,-0.86954,9e-05,13.3619]
[1777487305595,38.54,75178.92,2.3,-0.86954,9e-05,13.3619]
[1777487305644,38.54,75178.92,2.3,-0.86954,9e-05,13.3619]
[1777487305777,38.54,75178.92,2.3,-0.86954,9e-05,13.3619]
[1777487305745,38.54,75178.79,2.3,-0.86955,9e-05,13.3613]
[1777487306666,38.54,75178.81,2.3,-0.86954,9e-05,13.36165]
[1777487308058,38.54,75179.55,2.3,-0.86947,9e-05,13.36659]
[1777487308688,38.55,75178.67,2.3,-0.86955,9e-05,13.3612]
[1777487310701,38.55,75175.16,2.3,-0.86985,9e-05,13.33917]
[1777487311472,38.55,75175.16,2.3,-0.86985,9e-05,13.33917]
[1777487311600,38.55,75175.16,2.3,-0.86985,9e-05,13.33917]
[1777487311756,38.55,75175.16,2.3,-0.86985,9e-05,13.33917]
[1777487311709,38.55,75170.33,2.3,-0.8703,9e-05,13.30439]
[1777487312723,38.55,75163.72,2.3,-0.87088,9e-05,13.26239]
[1777487313373,38.55,75163.72,2.3,-0.87088,9e-05,13.26239]
[1777487313725,38.55,75148.22,2.3,-0.87221,9e-05,13.16421]
[1777487314732,38.55,75137.77,2.3,-0.87311,9e-05,13.09819]
[1777487315739,38.55,75129.88,2.3,-0.87378,9e-05,13.04839]
[1777487316479,38.55,75129.88,2.3,-0.87378,9e-05,13.04839]
[1777487316746,38.55,75127.95,2.3,-0.87394,9e-05,13.03636]
[1777487317753,38.55,75116.76,2.3,-0.87489,8e-05,12.96583]
[1777487317896,38.55,75116.76,2.3,-0.87489,8e-05,12.96583]
[1777487318765,38.55,75104.82,2.3,-0.8759,8e-05,12.89065]
[1777487319772,38.55,75104.33,2.3,-0.87594,8e-05,12.88788]
[1777487321204,38.55,75103.13,2.3,-0.87604,8e-05,12.88045]
[1777487321786,38.55,75101.75,2.3,-0.87615,8e-05,12.87209]
[1777487322797,38.55,75105.17,2.3,-0.87586,8e-05,12.89401]
[1777487323469,38.55,75105.17,2.3,-0.87586,8e-05,12.89401]
[1777487323803,38.55,75125.41,2.3,-0.87414,9e-05,13.02182]
[1777487324812,38.55,75136.97,2.3,-0.87314,9e-05,13.09564]
[1777487325818,38.55,75142.18,2.3,-0.87269,9e-05,13.12878]
[1777487326933,38.55,75141.08,2.3,-0.87279,9e-05,13.12191]
[1777487327832,38.55,75136.7,2.3,-0.87316,9e-05,13.09428]
[1777487329034,38.55,75136.7,2.3,-0.87316,9e-05,13.09428]
[1777487334884,38.56,75128.19,2.3,-0.87387,9e-05,13.04177]
[1777487335891,38.56,75108.24,2.3,-0.87556,8e-05,12.91562]
[1777487336898,38.56,75109.92,2.3,-0.87542,8e-05,12.92632]
[1777487337905,38.56,75123.42,2.3,-0.87427,9e-05,13.01184]
[1777487338912,38.56,75124.86,2.3,-0.87415,9e-05,13.02106]
[1777487340070,38.56,75124.86,2.3,-0.87415,9e-05,13.02106]
[1777487340135,38.56,75109.74,2.3,-0.87543,8e-05,12.92567]
[1777487340928,38.56,75094.73,2.3,-0.87669,8e-05,12.83113]
[1777487341935,38.56,75087.48,2.3,-0.8773,8e-05,12.78568]
[1777487343772,38.56,75087.48,2.3,-0.8773,8e-05,12.78568]
[1777487343800,38.56,75072.41,2.3,-0.87855,8e-05,12.69144]
[1777487343950,38.56,75068.96,2.3,-0.87884,8e-05,12.66979]
[1777487345789,38.56,75068.96,2.3,-0.87884,8e-05,12.66979]
[1777487344957,38.56,75072.35,2.3,-0.87855,8e-05,12.69143]
[1777487345969,38.56,75078.11,2.3,-0.87807,8e-05,12.72793]
[1777487346976,38.56,75093.59,2.3,-0.87677,8e-05,12.82556]
[1777487347983,38.56,75095.45,2.3,-0.87661,8e-05,12.83755]
[1777487349998,38.56,75089.5,2.3,-0.8771,8e-05,12.80061]
[1777487351005,38.56,75075.4,2.3,-0.87828,8e-05,12.7121]
[1777487352018,38.56,75064.41,2.3,-0.87919,8e-05,12.64327]
[1777487353025,38.56,75063.96,2.3,-0.87922,8e-05,12.64068]
[1777487358061,38.57,75065.8,2.3,-0.87905,8e-05,12.65342]
[1777487360563,38.57,75067.78,2.3,-0.87889,8e-05,12.66606]
[1777487360643,38.57,75082.74,2.3,-0.87764,8e-05,12.76038]
[1777487361083,38.57,75098.44,2.3,-0.87632,8e-05,12.85941]
[1777487362091,38.57,75094.97,2.3,-0.87661,8e-05,12.83759]
[1777487363099,38.57,75089.08,2.3,-0.8771,8e-05,12.80059]
[1777487364118,38.57,75089.08,2.3,-0.8771,8e-05,12.80059]
[1777487364219,38.57,75089.68,2.3,-0.87705,8e-05,12.80451]
[1777487367241,38.57,75090.36,2.3,-0.87699,8e-05,12.80903]
[1777487367290,38.57,75090.36,2.3,-0.87699,8e-05,12.80903]
[1777487367391,38.57,75089.9,2.3,-0.87702,8e-05,12.80626]
[1777487368621,38.57,75089.9,2.3,-0.87702,8e-05,12.80626]
[1777487368680,38.57,75097.26,2.3,-0.8764,8e-05,12.85274]
[1777487369141,38.57,75102.44,2.3,-0.87596,8e-05,12.8858]
[1777487372161,38.57,75100.13,2.3,-0.87618,8e-05,12.86784]
[1777487373169,38.57,75103.78,2.3,-0.87587,8e-05,12.89099]
[1777487375269,38.57,75102.53,2.3,-0.87597,8e-05,12.88339]
[1777487375321,38.57,75102.53,2.3,-0.87597,8e-05,12.88339]
[1777487375863,38.57,75102.53,2.3,-0.87597,8e-05,12.88339]
[1777487375356,38.57,75102.17,2.3,-0.876,8e-05,12.88141]
[1777487376190,38.57,75097.12,2.3,-0.87642,8e-05,12.84978]
[1777487378204,38.58,75101.11,2.3,-0.87608,8e-05,12.87537]
[1777487379507,38.58,75101.11,2.3,-0.87608,8e-05,12.87537]
[1777487379526,38.58,75101.11,2.3,-0.87608,8e-05,12.87537]
[1777487379540,38.58,75101.11,2.3,-0.87608,8e-05,12.87537]
[1777487379581,38.58,75105.08,2.3,-0.87574,8e-05,12.90068]
[1777487380200,38.58,75105.08,2.3,-0.87574,8e-05,12.90068]
[1777487380275,38.58,75105.08,2.3,-0.87574,8e-05,12.90068]
[1777487380301,38.58,75106.1,2.3,-0.87565,8e-05,12.90743]
[1777487385264,38.58,75105.5,2.3,-0.87569,8e-05,12.9046]
[1777487385309,38.58,75105.5,2.3,-0.87569,8e-05,12.9046]
[1777487385384,38.58,75107.05,2.3,-0.87555,8e-05,12.9145]
[1777487385982,38.58,75107.05,2.3,-0.87555,8e-05,12.9145]
[1777487386260,38.58,75111.16,2.3,-0.8752,8e-05,12.94053]
[1777487387267,38.58,75117.78,2.3,-0.87464,8e-05,12.98254]
[1777487389281,38.58,75119.17,2.3,-0.87452,9e-05,12.9916]
[1777487391295,38.58,75124.81,2.3,-0.87403,9e-05,13.0275]
[1777487392602,38.58,75124.81,2.3,-0.87403,9e-05,13.0275]
[1777487392803,38.58,75124.81,2.3,-0.87403,9e-05,13.0275]
[1777487392904,38.58,75120.76,2.3,-0.87438,9e-05,13.00213]
[1777487393021,38.58,75120.76,2.3,-0.87438,9e-05,13.00213]
[1777487393309,38.58,75124.91,2.3,-0.87402,9e-05,13.02835]
[1777487394316,38.58,75128.35,2.3,-0.87373,9e-05,13.05018]
[1777487396277,38.58,75129.26,2.3,-0.87365,9e-05,13.05599]
[1777487396330,38.58,75124.38,2.3,-0.87406,9e-05,13.02519]
[1777487398344,38.58,75127.45,2.3,-0.8738,9e-05,13.04478]
[1777487399252,38.58,75127.45,2.3,-0.8738,9e-05,13.04478]
[1777487399271,38.58,75127.45,2.3,-0.8738,9e-05,13.04478]
[1777487399296,38.58,75127.45,2.3,-0.8738,9e-05,13.04478]
[1777487401445,38.58,75127.69,2.3,-0.87378,9e-05,13.04645]
[1777487401473,38.58,75127.69,2.3,-0.87378,9e-05,13.04645]
[1777487401521,38.58,75127.69,2.3,-0.87378,9e-05,13.04645]
[1777487401645,38.58,75126.72,2.3,-0.87386,9e-05,13.04039]
[1777487403227,38.58,75125.78,2.3,-0.87394,9e-05,13.03454]
[1777487406401,38.58,75118.04,2.3,-0.87459,8e-05,12.98611]
[1777487408468,38.58,75116.0,2.3,-0.87476,8e-05,12.97343]
[1777487408473,38.58,75116.0,2.3,-0.87476,8e-05,12.97343]
[1777487408525,38.58,75116.0,2.3,-0.87476,8e-05,12.97343]
[1777487408546,38.58,75120.18,2.3,-0.8744,9e-05,13.00004]
[1777487411417,38.59,75120.48,2.3,-0.87437,9e-05,13.00229]
[1777487411502,38.59,75120.48,2.3,-0.87437,9e-05,13.00229]
[1777487411525,38.59,75120.48,2.3,-0.87437,9e-05,13.00229]
[1777487413097,38.59,75124.25,2.3,-0.87405,9e-05,13.02643]
[1777487413102,38.59,75124.25,2.3,-0.87405,9e-05,13.02643]
[1777487413269,38.59,75124.25,2.3,-0.87405,9e-05,13.02643]
[1777487413450,38.59,75124.16,2.3,-0.87405,9e-05,13.02598]
[1777487414475,38.59,75118.93,2.3,-0.8745,8e-05,12.99308]
[1777487415236,38.59,75118.93,2.3,-0.8745,8e-05,12.99308]
[1777487415467,38.59,75091.89,2.3,-0.87678,8e-05,12.82283]
[1777487416473,38.59,75080.71,2.3,-0.87771,8e-05,12.75266]
[1777487417481,38.59,75073.93,2.3,-0.87827,8e-05,12.71032]
[1777487418405,38.59,75073.93,2.3,-0.87827,8e-05,12.71032]
[1777487418488,38.59,75073.76,2.3,-0.87828,8e-05,12.70958]
[1777487419495,38.59,75070.28,2.3,-0.87857,8e-05,12.68807]
[1777487420164,38.59,75070.28,2.3,-0.87857,8e-05,12.68807]
[1777487420502,38.59,75055.72,2.3,-0.87977,8e-05,12.59699]
[1777487421509,38.59,75050.1,2.3,-0.88023,8e-05,12.56197]
[1777487423672,38.59,75050.48,2.3,-0.8802,8e-05,12.56456]
[1777487423752,38.59,75053.63,2.3,-0.87994,8e-05,12.58448]
[1777487425537,38.59,75056.57,2.3,-0.87969,8e-05,12.60322]
[1777487426544,38.59,75048.51,2.3,-0.88035,8e-05,12.55292]
[1777487427551,38.59,75046.04,2.3,-0.88055,8e-05,12.53771]
[1777487428558,38.59,75048.63,2.3,-0.88034,8e-05,12.55416]
[1777487429565,38.59,75040.68,2.3,-0.88099,8e-05,12.5047]
[1777487430572,38.59,75038.99,2.3,-0.88112,8e-05,12.49447]
[1777487431789,38.59,75038.99,2.3,-0.88112,8e-05,12.49447]
[1777487431890,38.59,75038.99,2.3,-0.88112,8e-05,12.49447]
[1777487431890,38.6,75039.06,2.3,-0.88114,8e-05,12.49146]
[1777487432586,38.6,75039.07,2.3,-0.88114,8e-05,12.49152]
[1777487433241,38.6,75039.07,2.3,-0.88114,8e-05,12.49152]
[1777487437900,38.6,75040.85,2.3,-0.88097,8e-05,12.50402]
[1777487437623,38.6,75020.04,2.3,-0.88267,8e-05,12.37456]
[1777487438306,38.6,75020.04,2.3,-0.88267,8e-05,12.37456]
[1777487438629,38.6,75011.23,2.3,-0.88338,8e-05,12.31988]
[1777487439306,38.6,75011.23,2.3,-0.88338,8e-05,12.31988]
[1777487439961,38.6,75011.23,2.3,-0.88338,8e-05,12.31988]
[1777487439636,38.6,75013.74,2.3,-0.88317,8e-05,12.33568]
[1777487440422,38.6,75013.74,2.3,-0.88317,8e-05,12.33568]
[1777487440942,38.6,75013.74,2.3,-0.88317,8e-05,12.33568]
[1777487440643,38.6,75022.76,2.3,-0.88244,8e-05,12.3921]
[1777487441650,38.6,75029.66,2.3,-0.88187,8e-05,12.43553]
[1777487442697,38.6,75029.66,2.3,-0.88187,8e-05,12.43553]
[1777487442721,38.6,75017.12,2.3,-0.88289,8e-05,12.35754]
[1777487443663,38.6,75010.25,2.3,-0.88344,8e-05,12.31486]
[1777487444671,38.6,75016.04,2.3,-0.88297,8e-05,12.35107]
[1777487446409,38.6,75014.44,2.3,-0.8831,8e-05,12.34138]
[1777487449165,38.6,75015.66,2.3,-0.88299,8e-05,12.34961]
[1777487449708,38.61,75032.92,2.3,-0.88158,8e-05,12.45736]
[1777487451722,38.61,75034.25,2.3,-0.88146,8e-05,12.46651]
[1777487452889,38.61,75034.25,2.3,-0.88146,8e-05,12.46651]
[1777487452939,38.61,75028.64,2.3,-0.88191,8e-05,12.43213]
[1777487454743,38.61,75020.3,2.3,-0.88259,8e-05,12.38053]
[1777487455750,38.61,75013.81,2.3,-0.88311,8e-05,12.3402]
[1777487456757,38.61,75010.71,2.3,-0.88336,8e-05,12.32105]
[1777487458771,38.61,75008.52,2.3,-0.88353,8e-05,12.30787]
[1777487459778,38.61,75001.49,2.3,-0.88409,8e-05,12.26445]
[1777487460666,38.61,75001.49,2.3,-0.88409,8e-05,12.26445]
[1777487460785,38.61,74985.46,2.3,-0.88538,8e-05,12.16522]
[1777487461792,38.61,74974.37,2.3,-0.88626,8e-05,12.09657]
[1777487462799,38.61,74971.41,2.3,-0.88649,8e-05,12.07841]
[1777487463808,38.61,74960.95,2.3,-0.88732,8e-05,12.01409]
[1777487464277,38.61,74960.95,2.3,-0.88732,8e-05,12.01409]
[1777487464814,38.61,74951.69,2.3,-0.88804,8e-05,11.95732]
[1777487465820,38.61,74940.89,2.3,-0.88889,8e-05,11.89109]
[1777487466827,38.61,74940.13,2.3,-0.88894,8e-05,11.88653]
[1777487467839,38.61,74944.2,2.3,-0.88862,8e-05,11.91177]
[1777487468846,38.61,74948.46,2.3,-0.88828,8e-05,11.93841]
[1777487469853,38.62,74950.63,2.3,-0.8881,8e-05,11.9525]
[1777487470860,38.62,74960.96,2.3,-0.88729,8e-05,12.01614]
[1777487471099,38.62,74960.96,2.3,-0.88729,8e-05,12.01614]
[1777487471871,38.62,74963.2,2.3,-0.88711,8e-05,12.03047]
[1777487472875,38.62,74968.13,2.3,-0.88671,8e-05,12.06129]
[1777487473882,38.62,74985.18,2.3,-0.88535,8e-05,12.16707]
[1777487474682,38.62,74985.18,2.3,-0.88535,8e-05,12.16707]
[1777487474901,38.62,75012.12,2.3,-0.88318,8e-05,12.33474]
[1777487475905,38.62,75025.18,2.3,-0.88211,8e-05,12.41679]
[1777487476912,38.62,75030.35,2.3,-0.88169,8e-05,12.44919]
[1777487478081,38.62,75030.35,2.3,-0.88169,8e-05,12.44919]
[1777487477920,38.62,75039.17,2.3,-0.88097,8e-05,12.50422]
[1777487478926,38.62,75037.14,2.3,-0.88113,8e-05,12.49204]
[1777487479932,38.62,75034.78,2.3,-0.88132,8e-05,12.47743]
[1777487481444,38.62,75036.08,2.3,-0.88121,8e-05,12.48554]
[1777487481948,38.62,75013.25,2.3,-0.88306,8e-05,12.34368]
[1777487482380,38.62,75013.25,2.3,-0.88306,8e-05,12.34368]
[1777487482954,38.62,74992.06,2.3,-0.88477,8e-05,12.21212]
[1777487483962,38.62,74982.13,2.3,-0.88556,8e-05,12.15058]
[1777487484969,38.62,74977.98,2.3,-0.88589,8e-05,12.12497]
[1777487485340,38.62,74977.98,2.3,-0.88589,8e-05,12.12497]
[1777487485976,38.62,74980.9,2.3,-0.88566,8e-05,12.14318]
[1777487486983,38.62,74987.59,2.3,-0.88512,8e-05,12.18476]
[1777487487990,38.63,74990.77,2.3,-0.88487,8e-05,12.20463]
[1777487488997,38.63,75001.49,2.3,-0.884,8e-05,12.27121]
[1777487490007,38.63,75012.06,2.3,-0.88315,8e-05,12.33733]
[1777487491012,38.63,75020.46,2.3,-0.88249,8e-05,12.3858]
[1777487492038,38.63,75013.88,2.3,-0.88302,8e-05,12.34508]
[1777487492393,38.63,75013.88,2.3,-0.88302,8e-05,12.34508]
[1777487493027,38.63,74995.43,2.3,-0.88451,8e-05,12.23056]
[1777487494054,38.63,74997.33,2.3,-0.88436,8e-05,12.24245]
[1777487495041,38.63,75004.61,2.3,-0.88377,8e-05,12.2879]
[1777487495902,38.63,75004.61,2.3,-0.88377,8e-05,12.2879]
[1777487496048,38.63,74999.78,2.3,-0.88415,8e-05,12.25829]
[1777487497055,38.63,75016.54,2.3,-0.88279,8e-05,12.3627]
[1777487497094,38.63,75016.54,2.3,-0.88279,8e-05,12.3627]
[1777487498062,38.63,75019.06,2.3,-0.88259,8e-05,12.37869]
[1777487499069,38.63,75017.03,2.3,-0.88275,8e-05,12.36621]
[1777487500479,38.63,75017.03,2.3,-0.88275,8e-05,12.36621]
[1777487500502,38.63,75011.2,2.3,-0.88322,8e-05,12.33023]
[1777487501086,38.63,75006.16,2.3,-0.88362,8e-05,12.29892]
[1777487503100,38.63,75011.32,2.3,-0.8832,8e-05,12.33118]
[1777487505023,38.63,75011.32,2.3,-0.8832,8e-05,12.33118]
[1777487505073,38.63,75010.62,2.3,-0.88325,8e-05,12.32729]
[1777487505114,38.63,75010.15,2.3,-0.88329,8e-05,12.32437]
[1777487506224,38.63,75010.15,2.3,-0.88329,8e-05,12.32437]
[1777487507224,38.63,75008.68,2.3,-0.88341,8e-05,12.31565]
[1777487507270,38.63,75008.68,2.3,-0.88341,8e-05,12.31565]
[1777487513170,38.64,75012.92,2.3,-0.88305,8e-05,12.34327]
[1777487516326,38.64,75012.09,2.3,-0.88311,8e-05,12.33849]
[1777487516378,38.64,75012.09,2.3,-0.88311,8e-05,12.33849]
[1777487516522,38.64,75012.09,2.3,-0.88311,8e-05,12.33849]
[1777487517016,38.64,75008.27,2.3,-0.88341,8e-05,12.31513]
[1777487520219,38.64,75019.74,2.3,-0.88247,8e-05,12.38738]
[1777487521226,38.64,75026.27,2.3,-0.88194,8e-05,12.42814]
[1777487522232,38.64,75022.87,2.3,-0.88221,8e-05,12.407]
[1777487524247,38.64,75026.62,2.3,-0.88191,8e-05,12.43046]
[1777487525254,38.64,75035.27,2.3,-0.8812,8e-05,12.48438]
[1777487526261,38.64,75041.55,2.3,-0.88069,8e-05,12.5237]
[1777487528275,38.64,75046.21,2.3,-0.8803,8e-05,12.55286]
[1777487531300,38.64,75037.83,2.3,-0.88098,8e-05,12.50091]
[1777487532306,38.64,75028.44,2.3,-0.88175,8e-05,12.44226]
[1777487534071,38.64,75028.44,2.3,-0.88175,8e-05,12.44226]
[1777487534084,38.64,75028.44,2.3,-0.88175,8e-05,12.44226]
[1777487533313,38.64,75023.17,2.3,-0.88218,8e-05,12.40945]
[1777487534320,38.64,75020.97,2.3,-0.88236,8e-05,12.39581]
[1777487537933,38.64,75017.24,2.3,-0.88266,8e-05,12.37276]
[1777487537985,38.64,75024.99,2.3,-0.88203,8e-05,12.42112]
[1777487538475,38.64,75024.99,2.3,-0.88203,8e-05,12.42112]
[1777487538631,38.64,75024.99,2.3,-0.88203,8e-05,12.42112]
[1777487538664,38.64,75024.99,2.3,-0.88203,8e-05,12.42112]
[1777487539575,38.64,75026.16,2.3,-0.88193,8e-05,12.42844]
[1777487539772,38.64,75026.16,2.3,-0.88193,8e-05,12.42844]
[1777487539871,38.64,75022.23,2.3,-0.88225,8e-05,12.40399]
[1777487540362,38.64,75018.41,2.3,-0.88256,8e-05,12.38028]
[1777487541421,38.64,75018.41,2.3,-0.88256,8e-05,12.38028]
[1777487541487,38.64,75018.41,2.3,-0.88256,8e-05,12.38028]
[1777487541525,38.64,75018.41,2.3,-0.88256,8e-05,12.38028]
[1777487544434,38.64,75021.38,2.3,-0.88232,8e-05,12.39911]
[1777487544530,38.64,75021.38,2.3,-0.88232,8e-05,12.39911]
[1777487544548,38.64,75021.38,2.3,-0.88232,8e-05,12.39911]
[1777487544776,38.64,75021.38,2.3,-0.88232,8e-05,12.39911]
[1777487545397,38.64,75031.04,2.3,-0.88153,8e-05,12.45939]
[1777487546404,38.64,75040.15,2.3,-0.88078,8e-05,12.51616]
[1777487547411,38.64,75047.81,2.3,-0.88015,8e-05,12.56405]
[1777487548417,38.64,75047.09,2.3,-0.88021,8e-05,12.55951]
[1777487549860,38.64,75047.09,2.3,-0.88021,8e-05,12.55951]
[1777487549912,38.64,75047.09,2.3,-0.88021,8e-05,12.55951]
[1777487550022,38.64,75047.09,2.3,-0.88021,8e-05,12.55951]
[1777487551114,38.64,75047.93,2.3,-0.88015,8e-05,12.56453]
[1777487551439,38.64,75032.52,2.3,-0.88145,8e-05,12.46394]
[1777487552446,38.64,75028.5,2.3,-0.88178,8e-05,12.43883]
[1777487553466,38.64,75032.63,2.3,-0.88144,8e-05,12.46455]
[1777487554691,38.64,75032.63,2.3,-0.88144,8e-05,12.46455]
[1777487554702,38.64,75017.56,2.3,-0.88267,8e-05,12.37064]
[1777487555472,38.64,75015.37,2.3,-0.88284,8e-05,12.35712]
[1777487557503,38.64,75015.18,2.3,-0.88286,8e-05,12.35606]
[1777487557519,38.64,75015.18,2.3,-0.88286,8e-05,12.35606]
[1777487557555,38.64,75015.18,2.3,-0.88286,8e-05,12.35606]
[1777487558336,38.64,75014.13,2.3,-0.88294,8e-05,12.34965]
[1777487558521,38.64,75014.13,2.3,-0.88294,8e-05,12.34965]
[1777487558535,38.64,75018.64,2.3,-0.88257,8e-05,12.37783]
[1777487560762,38.64,75020.5,2.3,-0.88242,8e-05,12.38949]
[1777487561786,38.64,75021.35,2.3,-0.88235,8e-05,12.39483]
[1777487561857,38.64,75021.35,2.3,-0.88235,8e-05,12.39483]
[1777487561883,38.64,75015.42,2.3,-0.88283,8e-05,12.35799]
[1777487564295,38.64,75014.0,2.3,-0.88294,8e-05,12.34938]
[1777487565301,38.64,75011.27,2.3,-0.88317,8e-05,12.3324]
[1777487565327,38.64,75011.27,2.3,-0.88317,8e-05,12.3324]
[1777487565523,38.64,75011.27,2.3,-0.88317,8e-05,12.3324]
[1777487567559,38.64,75006.88,2.3,-0.88352,8e-05,12.30501]
[1777487570736,38.64,75010.04,2.3,-0.88327,8e-05,12.32441]
[1777487570769,38.64,75010.04,2.3,-0.88327,8e-05,12.32441]
[1777487570886,38.64,75004.32,2.3,-0.88373,8e-05,12.28871]
[1777487573045,38.64,75004.26,2.3,-0.88374,8e-05,12.28821]
[1777487574189,38.64,75007.82,2.3,-0.88346,8e-05,12.31007]
[1777487574627,38.64,75036.08,2.3,-0.88116,8e-05,12.48616]
[1777487575634,38.64,75043.4,2.3,-0.88056,8e-05,12.53173]
[1777487576640,38.64,75047.73,2.3,-0.88021,8e-05,12.55858]
[1777487577647,38.64,75047.73,2.3,-0.88021,8e-05,12.55858]
[1777487577648,38.64,75051.93,2.3,-0.87986,8e-05,12.5846]
[1777487578655,38.64,75056.5,2.3,-0.87949,8e-05,12.61309]
[1777487580669,38.64,75062.48,2.3,-0.879,8e-05,12.65022]
[1777487581676,38.64,75070.29,2.3,-0.87835,8e-05,12.69914]
[1777487582683,38.64,75074.55,2.3,-0.87799,8e-05,12.72576]
[1777487583690,38.64,75080.66,2.3,-0.87749,8e-05,12.76397]
[1777487584697,38.64,75085.5,2.3,-0.87708,8e-05,12.79418]
[1777487585705,38.64,75098.01,2.3,-0.87603,8e-05,12.8728]
[1777487586712,38.64,75103.07,2.3,-0.87561,8e-05,12.90462]
[1777487587719,38.64,75107.42,2.3,-0.87524,8e-05,12.93193]
[1777487591747,38.64,75119.94,2.3,-0.87419,9e-05,13.01028]
[1777487592196,38.64,75119.94,2.3,-0.87419,9e-05,13.01028]
[1777487592306,38.64,75119.94,2.3,-0.87419,9e-05,13.01028]
[1777487592754,38.64,75133.95,2.3,-0.873,9e-05,13.09845]
[1777487593321,38.64,75133.95,2.3,-0.873,9e-05,13.09845]
[1777487593761,38.64,75130.92,2.3,-0.87326,9e-05,13.07906]
[1777487595475,38.64,75130.96,2.3,-0.87326,9e-05,13.07911]
[1777487595777,38.64,75132.32,2.3,-0.87314,9e-05,13.08749]
[1777487598035,38.64,75133.12,2.3,-0.87308,9e-05,13.09232]
[1777487598131,38.63,75131.19,2.3,-0.87325,9e-05,13.07989]
[1777487601870,38.63,75128.58,2.3,-0.87348,9e-05,13.06274]
[1777487601926,38.63,75129.15,2.3,-0.87343,9e-05,13.06613]
[1777487604841,38.63,75134.61,2.3,-0.87298,9e-05,13.09966]
[1777487605848,38.63,75140.91,2.3,-0.87245,9e-05,13.13913]
[1777487607862,38.63,75146.24,2.3,-0.872,9e-05,13.17222]
[1777487611894,38.63,75136.2,2.3,-0.87291,9e-05,13.10298]
[1777487612901,38.62,75139.31,2.3,-0.87265,9e-05,13.12227]
[1777487615604,38.62,75138.25,2.3,-0.87275,9e-05,13.11485]
[1777487615611,38.62,75138.25,2.3,-0.87275,9e-05,13.11485]
[1777487615919,38.62,75138.25,2.3,-0.87275,9e-05,13.11485]
[1777487619282,38.62,75143.54,2.3,-0.87232,9e-05,13.14707]
[1777487619950,38.62,75142.76,2.3,-0.87239,9e-05,13.14179]
[1777487620287,38.62,75142.76,2.3,-0.87239,9e-05,13.14179]
[1777487620328,38.62,75142.76,2.3,-0.87239,9e-05,13.14179]
[1777487620527,38.62,75142.76,2.3,-0.87239,9e-05,13.14179]
[1777487622971,38.62,75147.6,2.3,-0.87199,9e-05,13.1714]
[1777487625350,38.62,75149.22,2.3,-0.87185,9e-05,13.1811]
[1777487625383,38.62,75149.22,2.3,-0.87185,9e-05,13.1811]
[1777487625535,38.62,75149.22,2.3,-0.87185,9e-05,13.1811]
[1777487626999,38.61,75156.86,2.3,-0.8712,9e-05,13.2289]
[1777487629013,38.61,75148.98,2.3,-0.87189,9e-05,13.17822]
[1777487630020,38.61,75136.68,2.3,-0.87296,9e-05,13.09998]
[1777487631027,38.61,75135.83,2.3,-0.87303,9e-05,13.09434]
[1777487632040,38.61,75123.92,2.3,-0.87406,9e-05,13.0187]
[1777487632247,38.61,75123.92,2.3,-0.87406,9e-05,13.0187]
[1777487633046,38.61,75111.21,2.3,-0.87514,8e-05,12.93825]
[1777487634053,38.61,75112.36,2.3,-0.87504,8e-05,12.94539]
[1777487635456,38.61,75112.05,2.3,-0.87507,8e-05,12.94332]
[1777487635821,38.61,75112.05,2.3,-0.87507,8e-05,12.94332]
[1777487636033,38.61,75112.05,2.3,-0.87507,8e-05,12.94332]
[1777487636132,38.61,75112.05,2.3,-0.87507,8e-05,12.94332]
[1777487636134,38.61,75113.75,2.3,-0.87493,8e-05,12.95393]
[1777487641614,38.61,75113.7,2.3,-0.87494,8e-05,12.95284]
[1777487641666,38.61,75113.7,2.3,-0.87494,8e-05,12.95284]
[1777487641768,38.61,75113.7,2.3,-0.87494,8e-05,12.95284]
[1777487647144,38.61,75113.49,2.3,-0.87497,8e-05,12.95053]
[1777487647505,38.61,75113.49,2.3,-0.87497,8e-05,12.95053]
[1777487647518,38.61,75113.49,2.3,-0.87497,8e-05,12.95053]
[1777487649646,38.6,75110.64,2.3,-0.87522,8e-05,12.93208]
[1777487650165,38.6,75105.95,2.3,-0.87563,8e-05,12.90209]
[1777487654477,38.6,75105.85,2.3,-0.87566,8e-05,12.89973]
[1777487654521,38.6,75105.85,2.3,-0.87566,8e-05,12.89973]
[1777487654529,38.6,75105.85,2.3,-0.87566,8e-05,12.89973]
[1777487654775,38.6,75105.85,2.3,-0.87566,8e-05,12.89973]
[1777487658220,38.6,75101.73,2.3,-0.87603,8e-05,12.87213]
[1777487659817,38.6,75100.04,2.3,-0.87618,8e-05,12.86109]
[1777487659873,38.6,75100.04,2.3,-0.87618,8e-05,12.86109]
[1777487660028,38.6,75100.04,2.3,-0.87618,8e-05,12.86109]
[1777487661541,38.59,75099.94,2.3,-0.87619,8e-05,12.8601]
[1777487661627,38.59,75101.25,2.3,-0.87609,8e-05,12.86767]
[1777487664267,38.59,75094.59,2.3,-0.87666,8e-05,12.82502]
[1777487665270,38.59,75075.3,2.3,-0.87828,8e-05,12.70343]
[1777487667284,38.59,75080.21,2.3,-0.87788,8e-05,12.73327]
[1777487671763,38.59,75083.97,2.3,-0.87758,8e-05,12.75562]
[1777487671771,38.59,75083.97,2.3,-0.87758,8e-05,12.75562]
[1777487672136,38.59,75083.97,2.3,-0.87758,8e-05,12.75562]
[1777487672248,38.58,75089.17,2.3,-0.87719,8e-05,12.78392]
[1777487674333,38.58,75093.44,2.3,-0.87683,8e-05,12.81038]
[1777487675340,38.58,75100.66,2.3,-0.87623,8e-05,12.85562]
[1777487676380,38.58,75100.66,2.3,-0.87623,8e-05,12.85562]
[1777487676433,38.58,75100.66,2.3,-0.87623,8e-05,12.85562]
[1777487676481,38.58,75102.41,2.3,-0.87609,8e-05,12.86609]
[1777487678781,38.58,75102.37,2.3,-0.87609,8e-05,12.86584]
[1777487681501,38.58,75099.19,2.3,-0.87638,8e-05,12.84448]
[1777487681518,38.58,75099.19,2.3,-0.87638,8e-05,12.84448]
[1777487684793,38.58,75096.12,2.3,-0.87665,8e-05,12.82433]
[1777487684805,38.58,75096.57,2.3,-0.87661,8e-05,12.8269]
[1777487686668,38.58,75097.32,2.3,-0.87655,8e-05,12.83135]
[1777487686777,38.58,75097.32,2.3,-0.87655,8e-05,12.83135]
[1777487686996,38.58,75096.39,2.3,-0.87664,8e-05,12.82522]
[1777487689181,38.58,75096.56,2.3,-0.87663,8e-05,12.82603]
[1777487689344,38.57,75097.15,2.3,-0.87658,8e-05,12.82947]
[1777487691650,38.57,75096.64,2.3,-0.87663,8e-05,12.82571]
[1777487691782,38.57,75096.64,2.3,-0.87663,8e-05,12.82571]
[1777487693200,38.57,75099.63,2.3,-0.87638,8e-05,12.84426]
[1777487693205,38.57,75109.86,2.3,-0.87552,8e-05,12.90843]
[1777487693468,38.57,75111.99,2.3,-0.87535,8e-05,12.92145]
[1777487694729,38.57,75111.99,2.3,-0.87535,8e-05,12.92145]
[1777487695028,38.57,75111.99,2.3,-0.87535,8e-05,12.92145]
[1777487695082,38.57,75119.79,2.3,-0.87469,8e-05,12.97029]
[1777487695487,38.57,75125.45,2.3,-0.87421,9e-05,13.0059]
[1777487696285,38.57,75125.45,2.3,-0.87421,9e-05,13.0059]
[1777487696494,38.57,75124.3,2.3,-0.87431,9e-05,12.99842]
[1777487697501,38.57,75120.25,2.3,-0.87466,9e-05,12.97265]
[1777487698368,38.57,75120.25,2.3,-0.87466,9e-05,12.97265]
[1777487698508,38.57,75121.54,2.3,-0.87455,9e-05,12.98066]
[1777487701529,38.57,75116.18,2.3,-0.87501,8e-05,12.94639]
[1777487703542,38.57,75105.87,2.3,-0.87589,8e-05,12.88103]
[1777487705151,38.57,75105.87,2.3,-0.87589,8e-05,12.88103]
[1777487705173,38.57,75144.39,2.3,-0.87261,9e-05,13.12447]
[1777487705560,38.57,75193.37,2.3,-0.86836,9e-05,13.43511]
[1777487706582,38.57,75190.5,2.3,-0.86861,9e-05,13.4167]
[1777487707711,38.57,75190.5,2.3,-0.86861,9e-05,13.4167]
[1777487708077,38.57,75190.5,2.3,-0.86861,9e-05,13.4167]
[1777487708120,38.56,75219.19,2.3,-0.86609,9e-05,13.59907]
[1777487708888,38.56,75219.19,2.3,-0.86609,9e-05,13.59907]
[1777487708998,38.56,75220.47,2.3,-0.86598,9e-05,13.60691]
[1777487709595,38.56,75207.72,2.3,-0.86711,9e-05,13.52503]
[1777487710602,38.56,75199.56,2.3,-0.86784,9e-05,13.47258]
[1777487711609,38.56,75195.94,2.3,-0.86816,9e-05,13.44917]
[1777487712428,38.56,75195.94,2.3,-0.86816,9e-05,13.44917]
[1777487712616,38.56,75189.46,2.3,-0.86874,9e-05,13.4074]
[1777487717651,38.56,75192.26,2.3,-0.86852,9e-05,13.42346]
[1777487719665,38.55,75184.32,2.3,-0.86923,9e-05,13.37223]
[1777487720672,38.55,75177.07,2.3,-0.86987,9e-05,13.32572]
[1777487722686,38.55,75175.44,2.3,-0.87002,9e-05,13.31477]
[1777487723693,38.55,75194.86,2.3,-0.86832,9e-05,13.43812]
[1777487724700,38.55,75201.1,2.3,-0.86777,9e-05,13.47769]
[1777487727721,38.55,75205.0,2.3,-0.86744,9e-05,13.50174]
[1777487728795,38.55,75205.0,2.3,-0.86744,9e-05,13.50174]
[1777487728872,38.55,75200.67,2.3,-0.86783,9e-05,13.47382]
[1777487732117,38.55,75203.72,2.3,-0.86757,9e-05,13.49272]
[1777487732137,38.55,75203.72,2.3,-0.86757,9e-05,13.49272]
[1777487732618,38.55,75205.56,2.3,-0.86744,9e-05,13.49999]
[1777487733068,38.55,75205.56,2.3,-0.86744,9e-05,13.49999]
[1777487733275,38.55,75205.56,2.3,-0.86744,9e-05,13.49999]
[1777487733133,38.55,75227.79,2.3,-0.86547,9e-05,13.64191]
[1777487733764,38.55,75243.15,2.3,-0.8641,9e-05,13.7399]
[1777487734772,38.55,75242.7,2.3,-0.86414,9e-05,13.73659]
[1777487735778,38.54,75249.67,2.3,-0.86352,9e-05,13.7808]
[1777487736786,38.54,75254.41,2.3,-0.8631,9e-05,13.81083]
[1777487738800,38.54,75261.61,2.3,-0.86246,9e-05,13.85631]
[1777487739807,38.54,75269.09,2.3,-0.86178,9e-05,13.90407]
[1777487740814,38.54,75275.68,2.3,-0.86118,9e-05,13.94623]
[1777487741821,38.54,75267.9,2.3,-0.86189,9e-05,13.89612]
[1777487743835,38.54,75276.1,2.3,-0.86116,9e-05,13.94816]
[1777487746856,38.54,75270.38,2.3,-0.86169,9e-05,13.91048]
[1777487748518,38.54,75272.02,2.3,-0.86155,9e-05,13.92072]
[1777487748870,38.54,75275.28,2.3,-0.86125,9e-05,13.94133]
[1777487752483,38.53,75277.36,2.3,-0.86108,9e-05,13.954]
[1777487752802,38.53,75275.8,2.3,-0.86122,9e-05,13.94363]
[1777487752900,38.53,75242.25,2.3,-0.86426,9e-05,13.72854]
[1777487753907,38.53,75231.46,2.3,-0.86524,9e-05,13.65833]
[1777487754914,38.53,75231.87,2.3,-0.86521,9e-05,13.66058]
[1777487755961,38.53,75231.87,2.3,-0.86521,9e-05,13.66058]
[1777487756042,38.53,75229.82,2.3,-0.8654,9e-05,13.6471]
[1777487757770,38.53,75229.82,2.3,-0.8654,9e-05,13.6471]
[1777487757934,38.53,75218.18,2.3,-0.86645,9e-05,13.57184]
[1777487758942,38.53,75215.65,2.3,-0.86668,9e-05,13.55529]
[1777487761963,38.52,75224.8,2.3,-0.86588,9e-05,13.6127]
[1777487763977,38.52,75234.78,2.3,-0.865,9e-05,13.67591]
[1777487764738,38.52,75234.78,2.3,-0.865,9e-05,13.67591]
[1777487764770,38.52,75234.78,2.3,-0.865,9e-05,13.67591]
[1777487764857,38.52,75234.78,2.3,-0.865,9e-05,13.67591]
[1777487764984,38.52,75242.89,2.3,-0.86427,9e-05,13.72761]
[1777487765991,38.52,75243.09,2.3,-0.86426,9e-05,13.72858]
[1777487769515,38.52,75246.76,2.3,-0.86394,9e-05,13.75103]
[1777487769520,38.52,75246.76,2.3,-0.86394,9e-05,13.75103]
[1777487769769,38.52,75246.76,2.3,-0.86394,9e-05,13.75103]
[1777487773200,38.52,75246.79,2.3,-0.86396,9e-05,13.75008]
[1777487773268,38.52,75246.79,2.3,-0.86396,9e-05,13.75008]
[1777487773657,38.52,75243.16,2.3,-0.86429,9e-05,13.72647]
[1777487774051,38.52,75267.59,2.3,-0.86209,9e-05,13.88277]
[1777487774610,38.52,75267.59,2.3,-0.86209,9e-05,13.88277]
[1777487775067,38.51,75284.69,2.3,-0.86053,9e-05,13.9924]
[1777487776072,38.51,75292.71,2.3,-0.8598,9e-05,14.04369]
[1777487777881,38.51,75292.37,2.3,-0.85984,9e-05,14.04127]
[1777487778127,38.51,75291.17,2.3,-0.85995,9e-05,14.03332]
[1777487780045,38.51,75289.86,2.3,-0.86008,9e-05,14.02451]
[1777487780137,38.5,75295.85,2.3,-0.85958,9e-05,14.05939]
[1777487781144,38.5,75300.08,2.3,-0.85919,9e-05,14.08635]
[1777487782201,38.5,75294.0,2.3,-0.8598,9e-05,14.04422]
[1777487782522,38.5,75294.0,2.3,-0.8598,9e-05,14.04422]
[1777487783194,38.5,75286.19,2.3,-0.86052,9e-05,13.99384]
[1777487784634,38.5,75287.73,2.3,-0.86038,9e-05,14.00331]
[1777487786039,38.49,75286.95,2.3,-0.86046,9e-05,13.99786]
[1777487786201,38.49,75287.08,2.3,-0.86045,9e-05,13.99826]
[1777487787415,38.49,75285.43,2.3,-0.86061,9e-05,13.98723]
[1777487788040,38.49,75285.43,2.3,-0.86061,9e-05,13.98723]
[1777487790228,38.49,75276.94,2.3,-0.8614,9e-05,13.93152]
[1777487791236,38.49,75261.9,2.3,-0.86281,9e-05,13.83043]
[1777487792243,38.49,75257.63,2.3,-0.8632,9e-05,13.80272]
[1777487793652,38.49,75257.88,2.3,-0.86318,9e-05,13.8039]
[1777487794023,38.49,75257.88,2.3,-0.86318,9e-05,13.8039]
[1777487794257,38.49,75258.1,2.3,-0.86317,9e-05,13.80487]
[1777487796271,38.48,75270.1,2.3,-0.86209,9e-05,13.88104]
[1777487797278,38.48,75270.27,2.3,-0.86208,9e-05,13.88174]
[1777487801306,38.48,75308.2,2.3,-0.85863,9e-05,14.12426]
[1777487801614,38.48,75308.2,2.3,-0.85863,9e-05,14.12426]
[1777487802313,38.48,75332.6,2.3,-0.85637,9e-05,14.28114]
[1777487803320,38.48,75321.1,2.3,-0.85745,9e-05,14.20629]
[1777487804327,38.46,75316.14,2.3,-0.85802,9e-05,14.16677]
[1777487804637,38.46,75316.14,2.3,-0.85802,9e-05,14.16677]
[1777487805333,38.44,75323.29,2.3,-0.85746,9e-05,14.20611]
[1777487806788,38.43,75323.14,2.3,-0.85758,9e-05,14.19783]
[1777487807348,38.41,75319.23,2.3,-0.85805,9e-05,14.16541]
[1777487808355,38.4,75308.05,2.3,-0.85919,9e-05,14.08645]
[1777487809308,38.4,75308.05,2.3,-0.85919,9e-05,14.08645]
[1777487809362,38.38,75290.97,2.3,-0.86085,9e-05,13.97014]
[1777487810368,38.37,75283.55,2.3,-0.86164,9e-05,13.91489]
[1777487811376,38.36,75287.94,2.3,-0.86124,9e-05,13.94286]
[1777487812705,38.36,75286.95,2.3,-0.86133,9e-05,13.93623]
[1777487813390,38.36,75284.42,2.3,-0.86157,9e-05,13.91963]
[1777487814397,38.36,75277.74,2.3,-0.86218,9e-05,13.8763]
[1777487814537,38.36,75277.74,2.3,-0.86218,9e-05,13.8763]
[1777487814594,38.36,75277.74,2.3,-0.86219,9e-05,13.87604]
[1777487815996,38.36,75277.74,2.3,-0.86219,9e-05,13.87604]
[1777487816087,38.36,75268.1,2.3,-0.86307,9e-05,13.81377]
[1777487816431,38.36,75285.27,2.3,-0.8615,9e-05,13.92437]
[1777487817438,38.36,75291.52,2.3,-0.86093,9e-05,13.96474]
[1777487818445,38.36,75307.5,2.3,-0.85946,9e-05,14.06776]
[1777487819452,38.36,75309.6,2.3,-0.85927,9e-05,14.08116]
[1777487820459,38.36,75305.74,2.3,-0.85963,9e-05,14.05589]
[1777487821466,38.36,75312.12,2.3,-0.85905,9e-05,14.09657]
[1777487825347,38.36,75310.19,2.3,-0.85924,9e-05,14.08338]
[1777487825380,38.35,75318.78,2.3,-0.85846,9e-05,14.13775]
[1777487825526,38.35,75318.78,2.3,-0.85846,9e-05,14.13775]
[1777487825870,38.35,75321.06,2.3,-0.85826,9e-05,14.15185]
[1777487826502,38.35,75317.14,2.3,-0.85862,9e-05,14.12651]
[1777487827510,38.35,75311.84,2.3,-0.85912,9e-05,14.09161]
[1777487829524,38.35,75310.34,2.3,-0.85928,9e-05,14.08072]
[1777487832545,38.35,75318.57,2.3,-0.85853,9e-05,14.1328]
[1777487834559,38.35,75313.08,2.3,-0.85905,9e-05,14.09683]
[1777487835974,38.35,75313.08,2.3,-0.85905,9e-05,14.09683]
[1777487835982,38.34,75274.23,2.3,-0.86263,9e-05,13.8451]
[1777487836467,38.34,75274.23,2.3,-0.86263,9e-05,13.8451]
[1777487836966,38.34,75274.23,2.3,-0.86263,9e-05,13.8451]
[1777487836977,38.34,75240.14,2.3,-0.86572,9e-05,13.62498]
[1777487837582,38.34,75241.16,2.3,-0.86563,9e-05,13.63122]
[1777487839171,38.34,75241.16,2.3,-0.86563,9e-05,13.63122]
[1777487839192,38.34,75239.28,2.3,-0.8658,9e-05,13.61881]
[1777487841332,38.34,75240.37,2.3,-0.86571,9e-05,13.6253]
[1777487841339,38.34,75244.14,2.3,-0.86538,9e-05,13.64902]
[1777487841610,38.34,75249.4,2.3,-0.86492,9e-05,13.68231]
[1777487843624,38.33,75252.88,2.3,-0.86462,9e-05,13.70365]
[1777487845290,38.33,75252.88,2.3,-0.86462,9e-05,13.70365]
[1777487845375,38.33,75253.67,2.3,-0.86455,9e-05,13.70828]
[1777487847652,38.33,75266.2,2.3,-0.86344,9e-05,13.78761]
[1777487848659,38.33,75273.45,2.3,-0.86279,9e-05,13.83384]
[1777487850831,38.33,75277.12,2.3,-0.86246,9e-05,13.85694]
[1777487850893,38.33,75278.34,2.3,-0.86236,9e-05,13.86421]
[1777487851680,38.33,75281.35,2.3,-0.86213,9e-05,13.87882]
[1777487854301,38.32,75284.11,2.3,-0.86188,9e-05,13.89602]
[1777487854399,38.32,75290.96,2.3,-0.86127,9e-05,13.93968]
[1777487854754,38.32,75275.23,2.3,-0.8627,9e-05,13.83823]
[1777487855843,38.32,75275.23,2.3,-0.8627,9e-05,13.83823]
[1777487856526,38.32,75204.01,2.3,-0.86909,9e-05,13.37994]
[1777487856725,38.3,75171.36,2.3,-0.87205,9e-05,13.16358]
[1777487857689,38.3,75171.36,2.3,-0.87205,9e-05,13.16358]
[1777487858337,38.3,75171.36,2.3,-0.87205,9e-05,13.16358]
[1777487858420,38.3,75185.1,2.3,-0.87086,9e-05,13.25104]
[1777487858633,38.3,75185.1,2.3,-0.87086,9e-05,13.25104]
[1777487859162,38.3,75185.1,2.3,-0.87086,9e-05,13.25104]
[1777487859269,38.3,75183.84,2.3,-0.87097,9e-05,13.24299]
[1777487859748,38.3,75179.87,2.3,-0.87132,9e-05,13.2172]
[1777487860809,38.3,75179.87,2.3,-0.87132,9e-05,13.2172]
[1777487860900,38.3,75180.18,2.3,-0.8713,9e-05,13.21918]
[1777487862776,38.3,75194.5,2.3,-0.87005,9e-05,13.30994]
[1777487863782,38.3,75185.35,2.3,-0.87086,9e-05,13.25143]
[1777487864776,38.3,75185.35,2.3,-0.87086,9e-05,13.25143]
[1777487864787,38.3,75177.08,2.3,-0.87159,9e-05,13.19788]
[1777487865796,38.3,75176.77,2.3,-0.87162,9e-05,13.19554]
[1777487867810,38.3,75182.75,2.3,-0.87111,9e-05,13.23293]
[1777487868817,38.3,75197.92,2.3,-0.86978,9e-05,13.32972]
[1777487869825,38.3,75197.92,2.3,-0.86978,9e-05,13.32972]
[1777487870018,38.3,75197.92,2.3,-0.86978,9e-05,13.32972]
[1777487870120,38.3,75220.52,2.3,-0.86779,9e-05,13.47434]
[1777487870831,38.29,75232.24,2.3,-0.86675,9e-05,13.54912]
[1777487871838,38.29,75228.65,2.3,-0.86708,9e-05,13.52566]
[1777487875147,38.29,75230.04,2.3,-0.86697,9e-05,13.53384]
[1777487875251,38.29,75237.31,2.3,-0.86633,9e-05,13.57973]
[1777487878754,38.29,75233.63,2.3,-0.86667,9e-05,13.55525]
[1777487878887,38.29,75234.56,2.3,-0.86659,9e-05,13.56082]
[1777487881912,38.28,75242.09,2.3,-0.86594,9e-05,13.60795]
[1777487882777,38.28,75242.09,2.3,-0.86594,9e-05,13.60795]
[1777487884933,38.28,75249.29,2.3,-0.86531,9e-05,13.65275]
[1777487887954,38.28,75244.98,2.3,-0.86572,9e-05,13.62343]
[1777487889968,38.28,75233.11,2.3,-0.8668,9e-05,13.54608]
[1777487890807,38.28,75233.11,2.3,-0.8668,9e-05,13.54608]
[1777487890974,38.27,75226.67,2.3,-0.86738,9e-05,13.50423]
[1777487891982,38.27,75224.69,2.3,-0.86756,9e-05,13.49112]
[1777487892989,38.27,75219.78,2.3,-0.868,9e-05,13.45929]
[1777487898026,38.27,75214.16,2.3,-0.86853,9e-05,13.42099]
[1777487901049,38.27,75218.01,2.3,-0.86821,9e-05,13.44457]
[1777487903064,38.26,75222.37,2.3,-0.86783,9e-05,13.47205]
[1777487905079,38.26,75226.31,2.3,-0.86749,9e-05,13.49683]
[1777487906085,38.26,75232.35,2.3,-0.86695,9e-05,13.53534]
[1777487908098,38.26,75232.29,2.3,-0.86697,9e-05,13.53429]
[1777487911133,38.26,75243.51,2.3,-0.86601,9e-05,13.60119]
[1777487912139,38.26,75255.02,2.3,-0.86499,9e-05,13.67477]
[1777487912783,38.26,75255.02,2.3,-0.86499,9e-05,13.67477]
[1777487913146,38.26,75255.57,2.3,-0.86494,9e-05,13.67807]
[1777487914556,38.26,75255.57,2.3,-0.86494,9e-05,13.67807]
[1777487914563,38.26,75252.9,2.3,-0.86518,9e-05,13.66057]
[1777487915161,38.26,75248.7,2.3,-0.86557,9e-05,13.63326]
[1777487918215,38.26,75248.58,2.3,-0.86558,9e-05,13.63227]
[1777487918241,38.25,75242.61,2.3,-0.86612,9e-05,13.59348]
[1777487919190,38.25,75238.09,2.3,-0.86653,9e-05,13.56395]
[1777487920288,38.25,75238.09,2.3,-0.86653,9e-05,13.56395]
[1777487922211,38.25,75244.9,2.3,-0.86594,9e-05,13.60651]
[1777487924281,38.25,75245.24,2.3,-0.86592,9e-05,13.60823]
[1777487924328,38.25,75238.94,2.3,-0.86649,9e-05,13.56723]
[1777487926288,38.25,75239.12,2.3,-0.86648,9e-05,13.56798]
[1777487932281,38.24,75239.42,2.3,-0.86649,9e-05,13.56708]
[1777487934295,38.24,75243.43,2.3,-0.86614,9e-05,13.5921]
[1777487936291,38.24,75247.26,2.3,-0.8658,9e-05,13.6165]
[1777487936531,38.24,75247.26,2.3,-0.8658,9e-05,13.6165]
[1777487941345,38.23,75252.67,2.3,-0.86535,9e-05,13.64893]
[1777487943358,38.23,75258.96,2.3,-0.86479,9e-05,13.68893]
[1777487943988,38.23,75258.96,2.3,-0.86479,9e-05,13.68893]
[1777487944088,38.23,75258.96,2.3,-0.86479,9e-05,13.68893]
[1777487944301,38.23,75258.96,2.3,-0.86479,9e-05,13.68893]
[1777487944364,38.23,75270.73,2.3,-0.86373,9e-05,13.7646]
[1777487945372,38.23,75274.13,2.3,-0.86343,9e-05,13.78617]
[1777487946382,38.23,75278.26,2.3,-0.86305,9e-05,13.81266]
[1777487950431,38.23,75281.77,2.3,-0.86275,9e-05,13.8342]
[1777487950483,38.23,75281.77,2.3,-0.86275,9e-05,13.8342]
[1777487951022,38.23,75283.08,2.3,-0.86263,9e-05,13.8424]
[1777487956451,38.22,75284.62,2.3,-0.86254,9e-05,13.84924]
[1777487957457,38.22,75289.31,2.3,-0.86212,9e-05,13.87879]
[1777487960478,38.21,75283.8,2.3,-0.86266,9e-05,13.84076]
[1777487961486,38.2,75279.4,2.3,-0.86317,9e-05,13.80479]
[1777487963500,38.2,75273.68,2.3,-0.8637,9e-05,13.7674]
[1777487965515,38.19,75278.45,2.3,-0.86327,9e-05,13.79786]
[1777487969543,38.19,75291.82,2.3,-0.86206,9e-05,13.8835]
[1777487970550,38.19,75298.64,2.3,-0.86144,9e-05,13.92737]
[1777487972700,38.19,75292.0,2.3,-0.86209,9e-05,13.87951]
[1777487973571,38.19,75287.5,2.3,-0.86251,9e-05,13.85012]
[1777487974578,38.19,75277.91,2.3,-0.86339,9e-05,13.78781]
[1777487975585,38.19,75270.95,2.3,-0.86402,9e-05,13.74262]
[1777487977599,38.19,75266.06,2.3,-0.86447,9e-05,13.71042]
[1777487979613,38.19,75273.5,2.3,-0.86381,9e-05,13.75791]
[1777487982634,38.18,75282.88,2.3,-0.86297,9e-05,13.81752]
[1777487984648,38.18,75286.82,2.3,-0.86261,9e-05,13.84262]
[1777487985655,38.18,75292.46,2.3,-0.8621,9e-05,13.8789]
[1777487986662,38.18,75297.79,2.3,-0.86162,9e-05,13.91313]
[1777487991698,38.18,75300.67,2.3,-0.86138,9e-05,13.93001]
[1777487994719,38.18,75294.66,2.3,-0.86194,9e-05,13.89005]
[1777487999754,38.17,75292.52,2.3,-0.86216,9e-05,13.87478]
[1777488000780,38.17,75284.58,2.3,-0.86289,9e-05,13.82313]
[1777488001775,38.17,75266.15,2.3,-0.86457,9e-05,13.70357]
[1777488002782,38.17,75271.24,2.3,-0.86412,9e-05,13.73614]
[1777488007817,38.17,75271.01,2.3,-0.86416,9e-05,13.73304]
[1777488010838,38.16,75256.36,2.3,-0.8655,9e-05,13.63742]
[1777488011845,38.16,75256.52,2.3,-0.86549,9e-05,13.63825]
[1777488012853,38.16,75251.3,2.3,-0.86596,9e-05,13.60437]
[1777488015901,38.16,75251.5,2.3,-0.86595,9e-05,13.60536]
[1777488015953,38.16,75251.5,2.3,-0.86595,9e-05,13.60536]
[1777488016021,38.16,75251.5,2.3,-0.86595,9e-05,13.60536]
[1777488016122,38.16,75252.61,2.3,-0.86585,9e-05,13.61238]
[1777488018895,38.16,75268.2,2.3,-0.86445,9e-05,13.71252]
[1777488019902,38.16,75274.44,2.3,-0.86388,9e-05,13.75275]
[1777488024937,38.16,75275.95,2.3,-0.86376,9e-05,13.76193]
[1777488026676,38.16,75275.95,2.3,-0.86376,9e-05,13.76193]
[1777488026718,38.16,75275.95,2.3,-0.86376,9e-05,13.76193]
[1777488026723,38.16,75272.54,2.3,-0.86407,9e-05,13.73975]
[1777488026768,38.16,75272.54,2.3,-0.86407,9e-05,13.73975]
[1777488027958,38.16,75282.65,2.3,-0.86315,9e-05,13.80507]
[1777488028965,38.16,75289.08,2.3,-0.86256,9e-05,13.84651]
[1777488032993,38.16,75283.49,2.3,-0.86312,9e-05,13.80529]
[1777488038028,38.15,75280.57,2.3,-0.8634,9e-05,13.78559]
[1777488039035,38.15,75284.72,2.3,-0.86302,9e-05,13.8123]
[1777488043064,38.15,75289.85,2.3,-0.86256,9e-05,13.84523]
[1777488044070,38.15,75299.64,2.3,-0.86166,9e-05,13.90857]
[1777488045077,38.15,75302.12,2.3,-0.86143,9e-05,13.92466]
[1777488050112,38.15,75302.19,2.3,-0.86142,9e-05,13.92535]
[1777488051119,38.15,75308.26,2.3,-0.86086,9e-05,13.96477]
[1777488056154,38.16,75306.05,2.3,-0.86106,9e-05,13.95064]
[1777488058827,38.16,75306.89,2.3,-0.86098,9e-05,13.95626]
[1777488058880,38.16,75306.89,2.3,-0.86098,9e-05,13.95626]
[1777488059023,38.16,75306.89,2.3,-0.86098,9e-05,13.95626]
[1777488059175,38.16,75306.82,2.3,-0.86099,9e-05,13.95589]
[1777488062196,38.16,75302.73,2.3,-0.86136,9e-05,13.92964]
[1777488064210,38.16,75307.52,2.3,-0.86092,9e-05,13.96093]
[1777488066781,38.16,75305.0,2.3,-0.86115,9e-05,13.9447]
[1777488066833,38.16,75305.8,2.3,-0.86107,9e-05,13.94997]
[1777488067037,38.16,75305.8,2.3,-0.86107,9e-05,13.94997]
[1777488067230,38.16,75302.39,2.3,-0.86138,9e-05,13.92797]
[1777488072084,38.16,75304.25,2.3,-0.86121,9e-05,13.94049]
[1777488072354,38.16,75304.25,2.3,-0.86121,9e-05,13.94049]
[1777488072413,38.16,75294.33,2.3,-0.86212,9e-05,13.87634]
[1777488073273,38.16,75288.27,2.3,-0.86267,9e-05,13.83717]
[1777488074280,38.16,75288.04,2.3,-0.86269,9e-05,13.83582]
[1777488075373,38.16,75288.04,2.3,-0.86269,9e-05,13.83582]
[1777488075421,38.16,75279.04,2.3,-0.8635,9e-05,13.77806]
[1777488077536,38.16,75277.93,2.3,-0.8636,9e-05,13.77088]
[1777488077637,38.16,75284.82,2.3,-0.86297,9e-05,13.8162]
[1777488079539,38.16,75285.36,2.3,-0.86292,9e-05,13.81969]
[1777488079711,38.16,75285.36,2.3,-0.86292,9e-05,13.81969]
[1777488079758,38.16,75285.36,2.3,-0.86292,9e-05,13.81969]
[1777488079771,38.16,75285.36,2.3,-0.86292,9e-05,13.81969]
[1777488082666,38.16,75289.58,2.3,-0.86251,9e-05,13.8481]
[1777488082703,38.16,75289.58,2.3,-0.86251,9e-05,13.8481]
[1777488082773,38.16,75289.58,2.3,-0.86251,9e-05,13.8481]
[1777488087035,38.17,75286.14,2.3,-0.86281,9e-05,13.82716]
[1777488087087,38.17,75286.14,2.3,-0.86281,9e-05,13.82716]
[1777488087276,38.17,75286.14,2.3,-0.86281,9e-05,13.82716]
[1777488087561,38.17,75286.14,2.3,-0.86281,9e-05,13.82716]
[1777488087613,38.17,75286.14,2.3,-0.86281,9e-05,13.82716]
[1777488087769,38.17,75286.14,2.3,-0.86281,9e-05,13.82716]
[1777488087714,38.17,75286.95,2.3,-0.86273,9e-05,13.83267]
[1777488089385,38.17,75294.84,2.3,-0.862,9e-05,13.88424]
[1777488092405,38.17,75304.56,2.3,-0.86113,9e-05,13.94383]
[1777488093413,38.17,75304.9,2.3,-0.8611,9e-05,13.94626]
[1777488095437,38.17,75300.95,2.3,-0.86145,9e-05,13.92112]
[1777488096862,38.17,75300.3,2.3,-0.86151,9e-05,13.91717]
[1777488096914,38.17,75300.3,2.3,-0.86151,9e-05,13.91717]
[1777488097019,38.17,75300.3,2.3,-0.86151,9e-05,13.91717]
[1777488098449,38.17,75310.18,2.3,-0.86059,9e-05,13.9819]
[1777488099457,38.18,75311.24,2.3,-0.86049,9e-05,13.9891]
[1777488100250,38.18,75311.24,2.3,-0.86049,9e-05,13.9891]
[1777488100271,38.18,75311.24,2.3,-0.86049,9e-05,13.9891]
[1777488100299,38.18,75311.24,2.3,-0.86049,9e-05,13.9891]
[1777488100735,38.18,75311.24,2.3,-0.86049,9e-05,13.9891]
[1777488104353,38.18,75315.99,2.3,-0.86003,9e-05,14.02099]
[1777488104754,38.18,75315.99,2.3,-0.86003,9e-05,14.02099]
[1777488106505,38.18,75297.58,2.3,-0.86172,9e-05,13.90235]
[1777488107512,38.18,75296.74,2.3,-0.86179,9e-05,13.89723]
[1777488109771,38.18,75296.35,2.3,-0.86182,9e-05,13.89504]
[1777488109823,38.18,75296.35,2.3,-0.86182,9e-05,13.89504]
[1777488110020,38.18,75297.27,2.3,-0.86173,9e-05,13.90133]
[1777488111540,38.18,75301.61,2.3,-0.86132,9e-05,13.9301]
[1777488113555,38.18,75308.89,2.3,-0.86065,9e-05,13.97783]
[1777488114489,38.18,75308.89,2.3,-0.86065,9e-05,13.97783]
[1777488114531,38.18,75308.89,2.3,-0.86065,9e-05,13.97783]
[1777488114540,38.18,75308.89,2.3,-0.86065,9e-05,13.97783]
[1777488117874,38.19,75311.7,2.3,-0.86037,9e-05,13.99742]
[1777488118020,38.19,75311.7,2.3,-0.86037,9e-05,13.99742]
[1777488121669,38.19,75315.38,2.3,-0.86001,9e-05,14.02226]
[1777488121720,38.19,75315.38,2.3,-0.86001,9e-05,14.02226]
[1777488121772,38.19,75315.38,2.3,-0.86001,9e-05,14.02226]
[1777488124632,38.19,75310.48,2.3,-0.86045,9e-05,13.9917]
[1777488126817,38.19,75310.36,2.3,-0.86045,9e-05,13.99128]
[1777488127025,38.19,75313.92,2.3,-0.86012,9e-05,14.0147]
[1777488127205,38.19,75313.92,2.3,-0.86012,9e-05,14.0147]
[1777488127269,38.19,75313.92,2.3,-0.86012,9e-05,14.0147]
[1777488127956,38.19,75314.55,2.3,-0.86006,9e-05,14.0191]
[1777488128008,38.19,75314.55,2.3,-0.86006,9e-05,14.0191]
[1777488128018,38.19,75314.55,2.3,-0.86006,9e-05,14.0191]
[1777488128659,38.2,75314.7,2.3,-0.86004,9e-05,14.02037]
[1777488131680,38.2,75309.77,2.3,-0.86048,9e-05,13.98934]
[1777488132382,38.2,75309.77,2.3,-0.86048,9e-05,13.98934]
[1777488132427,38.2,75309.77,2.3,-0.86048,9e-05,13.98934]
[1777488132523,38.2,75309.77,2.3,-0.86048,9e-05,13.98934]
[1777488134763,38.2,75309.23,2.3,-0.86052,9e-05,13.98652]
[1777488134775,38.2,75309.23,2.3,-0.86052,9e-05,13.98652]
[1777488134815,38.2,75309.23,2.3,-0.86052,9e-05,13.98652]
[1777488134795,38.2,75309.75,2.3,-0.86047,9e-05,13.99024]
[1777488138018,38.2,75311.9,2.3,-0.86025,9e-05,14.00518]
[1777488138070,38.2,75311.9,2.3,-0.86025,9e-05,14.00518]
[1777488138271,38.2,75311.9,2.3,-0.86025,9e-05,14.00518]
[1777488138758,38.2,75311.75,2.3,-0.86026,9e-05,14.00453]
[1777488139721,38.2,75311.75,2.3,-0.86026,9e-05,14.00453]
[1777488139746,38.2,75293.75,2.3,-0.86191,9e-05,13.88832]
[1777488140751,38.2,75289.61,2.3,-0.86229,9e-05,13.8619]
[1777488142545,38.21,75289.79,2.3,-0.86226,9e-05,13.86346]
[1777488142597,38.21,75289.79,2.3,-0.86226,9e-05,13.86346]
[1777488142684,38.21,75289.79,2.3,-0.86226,9e-05,13.86346]
[1777488142765,38.21,75289.43,2.3,-0.86229,9e-05,13.86153]
[1777488147800,38.21,75288.5,2.3,-0.86235,9e-05,13.85753]
[1777488149814,38.21,75294.51,2.3,-0.86179,9e-05,13.89717]
[1777488151428,38.21,75294.84,2.3,-0.86175,9e-05,13.89965]
[1777488151434,38.21,75294.84,2.3,-0.86175,9e-05,13.89965]
[1777488151523,38.21,75294.84,2.3,-0.86175,9e-05,13.89965]
[1777488156777,38.22,75297.09,2.3,-0.86155,9e-05,13.91172]
[1777488156826,38.22,75297.09,2.3,-0.86155,9e-05,13.91172]
[1777488156863,38.22,75297.12,2.3,-0.86155,9e-05,13.91224]
[1777488157020,38.22,75297.12,2.3,-0.86155,9e-05,13.91224]
[1777488158458,38.22,75298.38,2.3,-0.86142,9e-05,13.92071]
[1777488158510,38.22,75298.38,2.3,-0.86142,9e-05,13.92071]
[1777488158521,38.22,75298.38,2.3,-0.86142,9e-05,13.92071]
[1777488162748,38.22,75301.7,2.3,-0.8611,9e-05,13.94349]
[1777488162794,38.22,75301.7,2.3,-0.8611,9e-05,13.94349]
[1777488162905,38.22,75308.13,2.3,-0.8605,9e-05,13.98556]
[1777488163092,38.22,75308.13,2.3,-0.8605,9e-05,13.98556]
[1777488163799,38.22,75308.13,2.3,-0.8605,9e-05,13.98556]
[1777488163851,38.22,75308.13,2.3,-0.8605,9e-05,13.98556]
[1777488163900,38.22,75308.13,2.3,-0.8605,9e-05,13.98593]
[1777488164018,38.22,75308.13,2.3,-0.8605,9e-05,13.98593]
[1777488165926,38.23,75295.36,2.3,-0.86166,9e-05,13.90405]
[1777488167268,38.23,75295.36,2.3,-0.86166,9e-05,13.90405]
[1777488167329,38.23,75295.36,2.3,-0.86166,9e-05,13.90405]
[1777488167523,38.23,75295.36,2.3,-0.86166,9e-05,13.90405]
[1777488167607,38.23,75293.0,2.3,-0.86186,9e-05,13.88981]
[1777488170148,38.23,75294.06,2.3,-0.86176,9e-05,13.89721]
[1777488170191,38.23,75294.06,2.3,-0.86176,9e-05,13.89721]
[1777488170268,38.23,75294.06,2.3,-0.86176,9e-05,13.89721]
[1777488170369,38.23,75295.7,2.3,-0.8616,9e-05,13.90832]
[1777488173322,38.23,75295.86,2.3,-0.86157,9e-05,13.91034]
[1777488173366,38.23,75295.86,2.3,-0.86157,9e-05,13.91034]
[1777488173519,38.23,75295.86,2.3,-0.86157,9e-05,13.91034]
[1777488174666,38.23,75297.18,2.3,-0.86143,9e-05,13.91984]
[1777488174721,38.23,75297.18,2.3,-0.86143,9e-05,13.91984]
[1777488174768,38.23,75297.18,2.3,-0.86143,9e-05,13.91984]
[1777488174822,38.24,75297.75,2.3,-0.86138,9e-05,13.92399]
[1777488175996,38.24,75307.15,2.3,-0.8605,9e-05,13.98525]
[1777488176969,38.24,75307.15,2.3,-0.8605,9e-05,13.98525]
[1777488177020,38.24,75307.15,2.3,-0.8605,9e-05,13.98525]
[1777488177276,38.24,75307.15,2.3,-0.8605,9e-05,13.98525]
[1777488178876,38.24,75306.65,2.3,-0.86054,9e-05,13.98237]
[1777488179021,38.24,75305.7,2.3,-0.86063,9e-05,13.97658]
[1777488179339,38.24,75305.7,2.3,-0.86063,9e-05,13.97658]
[1777488179391,38.24,75305.7,2.3,-0.86063,9e-05,13.97658]
[1777488179519,38.24,75305.7,2.3,-0.86063,9e-05,13.97658]
[1777488179619,38.24,75304.11,2.3,-0.86076,9e-05,13.96706]
[1777488181985,38.24,75304.33,2.3,-0.86074,9e-05,13.96886]
[1777488182021,38.24,75304.33,2.3,-0.86074,9e-05,13.96886]
[1777488182932,38.24,75304.33,2.3,-0.86074,9e-05,13.96886]
[1777488183582,38.24,75305.1,2.3,-0.86066,9e-05,13.97422]
[1777488183633,38.24,75305.1,2.3,-0.86066,9e-05,13.97422]
[1777488183770,38.24,75305.1,2.3,-0.86066,9e-05,13.97422]
[1777488183799,38.24,75304.47,2.3,-0.86071,9e-05,13.9709]
[1777488186631,38.24,75304.99,2.3,-0.86065,9e-05,13.97462]
[1777488186681,38.24,75304.99,2.3,-0.86065,9e-05,13.97462]
[1777488186773,38.24,75304.99,2.3,-0.86065,9e-05,13.97462]
[1777488188429,38.25,75302.96,2.3,-0.86083,9e-05,13.96223]
[1777488188489,38.25,75302.96,2.3,-0.86083,9e-05,13.96223]
[1777488188519,38.25,75302.96,2.3,-0.86083,9e-05,13.96223]
[1777488188530,38.25,75301.14,2.3,-0.86099,9e-05,13.95126]
[1777488193223,38.25,75301.38,2.3,-0.86095,9e-05,13.95406]
[1777488193267,38.25,75301.38,2.3,-0.86095,9e-05,13.95406]
[1777488193275,38.25,75301.38,2.3,-0.86095,9e-05,13.95406]
[1777488195894,38.25,75301.83,2.3,-0.86089,9e-05,13.95775]
[1777488195955,38.25,75302.17,2.3,-0.86086,9e-05,13.96034]
[1777488196137,38.25,75293.56,2.3,-0.86164,9e-05,13.90506]
[1777488197144,38.25,75291.17,2.3,-0.86185,9e-05,13.8901]
[1777488201178,38.26,75292.63,2.3,-0.8617,9e-05,13.90104]
[1777488201230,38.26,75292.63,2.3,-0.8617,9e-05,13.90104]
[1777488201268,38.26,75292.63,2.3,-0.8617,9e-05,13.90104]
[1777488203377,38.26,75293.52,2.3,-0.8616,9e-05,13.90776]
[1777488203429,38.26,75293.52,2.3,-0.8616,9e-05,13.90776]
[1777488203522,38.26,75293.52,2.3,-0.8616,9e-05,13.90776]
[1777488203530,38.26,75293.48,2.3,-0.86159,9e-05,13.90846]
[1777488206077,38.26,75292.96,2.3,-0.86163,9e-05,13.90558]
[1777488206117,38.26,75292.96,2.3,-0.86163,9e-05,13.90558]
[1777488206270,38.26,75292.96,2.3,-0.86163,9e-05,13.90558]
[1777488209263,38.27,75294.92,2.3,-0.86143,9e-05,13.91967]
[1777488209305,38.27,75294.92,2.3,-0.86143,9e-05,13.91967]
[1777488209517,38.27,75294.92,2.3,-0.86143,9e-05,13.91967]
[1777488209619,38.27,75294.74,2.3,-0.86143,9e-05,13.91943]
[1777488211246,38.27,75298.08,2.3,-0.86115,9e-05,13.93725]
[1777488213571,38.27,75298.37,2.3,-0.86112,9e-05,13.93955]
[1777488213623,38.27,75298.37,2.3,-0.86112,9e-05,13.93955]
[1777488213773,38.27,75298.37,2.3,-0.86112,9e-05,13.93955]
[1777488216396,38.27,75301.57,2.3,-0.86081,9e-05,13.96152]
[1777488216438,38.27,75301.57,2.3,-0.86081,9e-05,13.96152]
[1777488216521,38.27,75301.57,2.3,-0.86081,9e-05,13.96152]
[1777488216538,38.28,75306.07,2.3,-0.86038,9e-05,13.99135]
[1777488219316,38.28,75307.44,2.3,-0.86025,9e-05,14.00055]
[1777488219369,38.28,75307.44,2.3,-0.86025,9e-05,14.00055]
[1777488219521,38.28,75307.44,2.3,-0.86025,9e-05,14.00055]
[1777488222244,38.28,75310.81,2.3,-0.85993,9e-05,14.02334]
[1777488222272,38.28,75310.81,2.3,-0.85993,9e-05,14.02334]
[1777488222295,38.28,75310.81,2.3,-0.85993,9e-05,14.02334]
[1777488222324,38.28,75313.05,2.3,-0.85971,9e-05,14.03816]
[1777488223144,38.28,75313.05,2.3,-0.85971,9e-05,14.03816]
[1777488223270,38.28,75313.05,2.3,-0.85971,9e-05,14.03816]
[1777488223585,38.28,75313.05,2.3,-0.85971,9e-05,14.03816]
[1777488223644,38.28,75313.05,2.3,-0.85971,9e-05,14.03816]
[1777488223771,38.28,75313.05,2.3,-0.85971,9e-05,14.03816]
[1777488223836,38.28,75306.83,2.3,-0.86028,9e-05,13.9985]
[1777488224338,38.28,75300.84,2.3,-0.86083,9e-05,13.95978]
[1777488225625,38.28,75300.84,2.3,-0.86083,9e-05,13.95978]
[1777488225669,38.28,75300.84,2.3,-0.86083,9e-05,13.95978]
[1777488225769,38.28,75300.84,2.3,-0.86083,9e-05,13.95978]
[1777488225870,38.28,75298.9,2.3,-0.861,9e-05,13.94798]
[1777488231214,38.29,75299.58,2.3,-0.86091,9e-05,13.95405]
[1777488231266,38.29,75299.58,2.3,-0.86091,9e-05,13.95405]
[1777488232018,38.29,75302.15,2.3,-0.86067,9e-05,13.97106]
[1777488232434,38.29,75302.15,2.3,-0.86067,9e-05,13.97106]
[1777488232486,38.29,75302.15,2.3,-0.86067,9e-05,13.97106]
[1777488232521,38.29,75302.15,2.3,-0.86067,9e-05,13.97106]
[1777488232587,38.29,75302.32,2.3,-0.86064,9e-05,13.97293]
[1777488234408,38.29,75297.4,2.3,-0.86109,9e-05,13.9415]
[1777488236726,38.29,75297.6,2.3,-0.86107,9e-05,13.9432]
[1777488237429,38.29,75303.99,2.3,-0.86047,9e-05,13.98533]
[1777488238836,38.29,75303.99,2.3,-0.86047,9e-05,13.98533]
[1777488238888,38.29,75303.99,2.3,-0.86047,9e-05,13.98533]
[1777488238871,38.29,75306.47,2.3,-0.86023,9e-05,14.00213]
[1777488239022,38.29,75306.47,2.3,-0.86023,9e-05,14.00213]
[1777488239442,38.29,75306.07,2.3,-0.86026,9e-05,13.99954]
[1777488242038,38.3,75307.06,2.3,-0.86016,9e-05,14.00659]
[1777488242093,38.3,75307.06,2.3,-0.86016,9e-05,14.00659]
[1777488242270,38.3,75307.06,2.3,-0.86016,9e-05,14.00659]
[1777488242464,38.3,75308.99,2.3,-0.85998,9e-05,14.01938]
[1777488243471,38.3,75312.68,2.3,-0.85963,9e-05,14.04356]
[1777488246492,38.3,75302.51,2.3,-0.86056,9e-05,13.97867]
[1777488247497,38.3,75302.51,2.3,-0.86056,9e-05,13.97867]
[1777488247522,38.3,75302.51,2.3,-0.86056,9e-05,13.97867]
[1777488247581,38.3,75302.51,2.3,-0.86056,9e-05,13.97867]
[1777488247674,38.3,75302.51,2.3,-0.86056,9e-05,13.97867]
[1777488247772,38.3,75302.51,2.3,-0.86056,9e-05,13.97867]
[1777488247870,38.3,75295.39,2.3,-0.8612,9e-05,13.93334]
[1777488248514,38.3,75290.23,2.3,-0.86168,9e-05,13.90003]
[1777488249599,38.3,75290.23,2.3,-0.86168,9e-05,13.90003]
[1777488249700,38.3,75255.69,2.3,-0.86481,9e-05,13.67803]
[1777488250520,38.3,75262.33,2.3,-0.86421,9e-05,13.72077]
[1777488251527,38.3,75272.29,2.3,-0.8633,9e-05,13.78549]
[1777488252566,38.3,75272.29,2.3,-0.8633,9e-05,13.78549]
[1777488252615,38.3,75272.97,2.3,-0.86323,9e-05,13.79036]
[1777488253541,38.3,75269.17,2.3,-0.86357,9e-05,13.76588]
[1777488255555,38.31,75256.54,2.3,-0.86471,9e-05,13.68519]
[1777488256561,38.31,75251.06,2.3,-0.86519,9e-05,13.65055]
[1777488258714,38.31,75253.45,2.3,-0.86497,9e-05,13.66635]
[1777488258769,38.31,75253.45,2.3,-0.86497,9e-05,13.66635]
[1777488260590,38.31,75248.88,2.3,-0.86536,9e-05,13.6381]
[1777488262604,38.31,75246.33,2.3,-0.86558,9e-05,13.6226]
[1777488263611,38.31,75237.37,2.3,-0.86638,9e-05,13.56514]
[1777488264618,38.31,75230.38,2.3,-0.867,9e-05,13.52047]
[1777488266075,38.31,75229.22,2.3,-0.8671,9e-05,13.51331]
[1777488266127,38.31,75229.22,2.3,-0.8671,9e-05,13.51331]
[1777488266280,38.31,75229.22,2.3,-0.8671,9e-05,13.51331]
[1777488266632,38.31,75229.71,2.3,-0.86705,9e-05,13.51676]
[1777488269705,38.32,75224.37,2.3,-0.86752,9e-05,13.48337]
[1777488270793,38.32,75224.37,2.3,-0.86752,9e-05,13.48337]
[1777488271019,38.32,75224.37,2.3,-0.86752,9e-05,13.48337]
[1777488270820,38.32,75223.81,2.3,-0.86756,9e-05,13.48011]
[1777488271104,38.32,75223.81,2.3,-0.86756,9e-05,13.48011]
[1777488271173,38.32,75223.81,2.3,-0.86756,9e-05,13.48011]
[1777488271270,38.32,75223.81,2.3,-0.86756,9e-05,13.48011]
[1777488271667,38.32,75225.92,2.3,-0.8674,9e-05,13.4898]
[1777488272673,38.32,75230.16,2.3,-0.86702,9e-05,13.51731]
[1777488275695,38.32,75237.46,2.3,-0.86636,9e-05,13.5649]
[1777488276112,38.32,75237.46,2.3,-0.86636,9e-05,13.5649]
[1777488276157,38.32,75237.46,2.3,-0.86636,9e-05,13.5649]
[1777488276272,38.32,75237.46,2.3,-0.86636,9e-05,13.5649]
[1777488276702,38.32,75240.29,2.3,-0.8661,9e-05,13.58324]
[1777488281460,38.32,75241.53,2.3,-0.86597,9e-05,13.59247]
[1777488281493,38.32,75241.53,2.3,-0.86597,9e-05,13.59247]
[1777488281522,38.32,75241.53,2.3,-0.86597,9e-05,13.59247]
[1777488281737,38.32,75241.16,2.3,-0.866,9e-05,13.59038]
[1777488283751,38.33,75248.53,2.3,-0.86533,9e-05,13.63849]
[1777488284477,38.33,75248.53,2.3,-0.86533,9e-05,13.63849]
[1777488284524,38.33,75248.53,2.3,-0.86533,9e-05,13.63849]
[1777488284758,38.33,75247.91,2.3,-0.86538,9e-05,13.63487]
[1777488287927,38.33,75248.36,2.3,-0.86533,9e-05,13.63851]
[1777488290800,38.33,75258.66,2.3,-0.86438,9e-05,13.70614]
[1777488291611,38.33,75258.66,2.3,-0.86438,9e-05,13.70614]
[1777488291704,38.33,75258.66,2.3,-0.86438,9e-05,13.70614]
[1777488291775,38.33,75258.66,2.3,-0.86438,9e-05,13.70614]
[1777488291806,38.33,75255.19,2.3,-0.86469,9e-05,13.68407]
[1777488292813,38.33,75242.38,2.3,-0.86584,9e-05,13.60203]
[1777488293821,38.33,75232.97,2.3,-0.86668,9e-05,13.54187]
[1777488294829,38.33,75231.67,2.3,-0.86679,9e-05,13.5339]
[1777488295836,38.33,75226.11,2.3,-0.86728,9e-05,13.49861]
[1777488296842,38.34,75222.34,2.3,-0.86761,9e-05,13.47488]
[1777488298527,38.34,75221.1,2.3,-0.86771,9e-05,13.46722]
[1777488298579,38.34,75221.1,2.3,-0.86771,9e-05,13.46722]
[1777488298770,38.34,75221.1,2.3,-0.86771,9e-05,13.46722]
[1777488298857,38.34,75220.86,2.3,-0.86773,9e-05,13.466]
[1777488301883,38.34,75214.48,2.3,-0.86828,9e-05,13.42605]
[1777488303892,38.34,75207.57,2.3,-0.86888,9e-05,13.3826]
[1777488304326,38.34,75207.57,2.3,-0.86888,9e-05,13.3826]
[1777488307131,38.34,75210.08,2.3,-0.86864,9e-05,13.39993]
[1777488307183,38.34,75210.08,2.3,-0.86864,9e-05,13.39993]
[1777488307277,38.34,75210.08,2.3,-0.86864,9e-05,13.39993]
[1777488307920,38.34,75210.53,2.3,-0.8686,9e-05,13.40319]
[1777488310632,38.35,75209.16,2.3,-0.86871,9e-05,13.39482]
[1777488310677,38.35,75209.16,2.3,-0.86871,9e-05,13.39482]
[1777488310779,38.35,75209.16,2.3,-0.86871,9e-05,13.39482]
[1777488310941,38.35,75207.16,2.3,-0.86888,9e-05,13.38224]
[1777488313962,38.35,75214.93,2.3,-0.86819,9e-05,13.43271]
[1777488314201,38.35,75214.93,2.3,-0.86819,9e-05,13.43271]
[1777488314252,38.35,75214.93,2.3,-0.86819,9e-05,13.43271]
[1777488314271,38.35,75214.93,2.3,-0.86819,9e-05,13.43271]
[1777488314969,38.35,75215.38,2.3,-0.86815,9e-05,13.43577]
[1777488320007,38.35,75213.18,2.3,-0.86833,9e-05,13.4226]
[1777488320359,38.35,75213.18,2.3,-0.86833,9e-05,13.4226]
[1777488320573,38.35,75213.18,2.3,-0.86833,9e-05,13.4226]
[1777488321011,38.35,75205.16,2.3,-0.86903,9e-05,13.37149]
[1777488321464,38.35,75205.16,2.3,-0.86903,9e-05,13.37149]
[1777488322018,38.35,75200.74,2.3,-0.86942,9e-05,13.34352]
[1777488323025,38.35,75208.48,2.3,-0.86873,9e-05,13.39338]
[1777488323518,38.35,75208.48,2.3,-0.86873,9e-05,13.39338]
[1777488324032,38.35,75214.06,2.3,-0.86823,9e-05,13.42954]
[1777488327053,38.36,75226.71,2.3,-0.86709,9e-05,13.51184]
[1777488327172,38.36,75226.71,2.3,-0.86709,9e-05,13.51184]
[1777488328060,38.36,75232.52,2.3,-0.86657,9e-05,13.5494]
[1777488330074,38.36,75236.34,2.3,-0.86622,9e-05,13.57438]
[1777488330400,38.36,75236.34,2.3,-0.86622,9e-05,13.57438]
[1777488331081,38.36,75239.13,2.3,-0.866,9e-05,13.58831]
[1777488333095,38.36,75242.39,2.3,-0.8657,9e-05,13.60985]
[1777488335475,38.36,75243.38,2.3,-0.86561,9e-05,13.61651]
[1777488335930,38.36,75252.03,2.3,-0.86482,9e-05,13.67285]
[1777488336224,38.36,75252.03,2.3,-0.86482,9e-05,13.67285]
[1777488336304,38.36,75252.03,2.3,-0.86482,9e-05,13.67285]
[1777488336521,38.36,75252.03,2.3,-0.86482,9e-05,13.67285]
[1777488336695,38.36,75254.34,2.3,-0.8646,9e-05,13.68801]
[1777488342159,38.37,75258.6,2.3,-0.8642,9e-05,13.71681]
[1777488345180,38.37,75263.22,2.3,-0.86377,9e-05,13.74726]
[1777488346809,38.37,75263.22,2.3,-0.86377,9e-05,13.74726]
[1777488346824,38.37,75263.22,2.3,-0.86377,9e-05,13.74726]
[1777488346845,38.37,75284.61,2.3,-0.86182,9e-05,13.88551]
[1777488347194,38.37,75290.32,2.3,-0.8613,9e-05,13.92231]
[1777488349208,38.37,75296.01,2.3,-0.86077,9e-05,13.95932]
[1777488350391,38.37,75296.01,2.3,-0.86077,9e-05,13.95932]
[1777488350416,38.37,75293.03,2.3,-0.86104,9e-05,13.9403]
[1777488355248,38.37,75291.34,2.3,-0.86118,9e-05,13.93028]
[1777488356533,38.37,75292.08,2.3,-0.86111,9e-05,13.9353]
[1777488356585,38.37,75292.65,2.3,-0.86106,9e-05,13.9392]
[1777488358904,38.37,75294.28,2.3,-0.8609,9e-05,13.94993]
[1777488358955,38.37,75294.28,2.3,-0.8609,9e-05,13.94993]
[1777488359029,38.37,75294.28,2.3,-0.8609,9e-05,13.94993]
[1777488359278,38.37,75299.62,2.3,-0.86041,9e-05,13.98476]
[1777488361292,38.37,75303.3,2.3,-0.86006,9e-05,14.00879]
[1777488362299,38.38,75308.24,2.3,-0.85961,9e-05,14.04077]
[1777488364312,38.38,75304.7,2.3,-0.85993,9e-05,14.01805]
[1777488365234,38.38,75304.7,2.3,-0.85993,9e-05,14.01805]
[1777488365274,38.38,75304.7,2.3,-0.85993,9e-05,14.01805]
[1777488365280,38.38,75304.7,2.3,-0.85993,9e-05,14.01805]
[1777488369146,38.38,75305.45,2.3,-0.85986,9e-05,14.0232]
[1777488369269,38.38,75305.45,2.3,-0.85986,9e-05,14.0232]
[1777488369348,38.38,75302.94,2.3,-0.86009,9e-05,14.00708]
[1777488374383,38.38,75298.84,2.3,-0.86046,9e-05,13.9811]
[1777488376629,38.38,75296.57,2.3,-0.86066,9e-05,13.96661]
[1777488376743,38.38,75296.57,2.3,-0.86066,9e-05,13.96661]
[1777488376768,38.38,75296.57,2.3,-0.86066,9e-05,13.96661]
[1777488376845,38.38,75293.81,2.3,-0.86091,9e-05,13.94918]
[1777488381432,38.38,75291.26,2.3,-0.86113,9e-05,13.9336]
[1777488385524,38.38,75292.16,2.3,-0.86104,9e-05,13.94008]
[1777488385576,38.38,75292.16,2.3,-0.86104,9e-05,13.94008]
[1777488385769,38.38,75292.16,2.3,-0.86104,9e-05,13.94008]
[1777488386473,38.38,75278.27,2.3,-0.8623,9e-05,13.85106]
[1777488387483,38.38,75256.01,2.3,-0.86432,9e-05,13.70799]
[1777488388387,38.38,75256.01,2.3,-0.86432,9e-05,13.70799]
[1777488388491,38.38,75232.35,2.3,-0.86644,9e-05,13.55642]
[1777488389499,38.38,75235.19,2.3,-0.86619,9e-05,13.57466]
[1777488391643,38.38,75235.25,2.3,-0.86618,9e-05,13.57507]
[1777488391736,38.38,75242.97,2.3,-0.86552,9e-05,13.6207]
[1777488392519,38.38,75246.76,2.3,-0.86518,9e-05,13.64502]
[1777488397865,38.39,75245.03,2.3,-0.86533,9e-05,13.63416]
[1777488401151,38.39,75242.4,2.3,-0.86556,9e-05,13.6176]
[1777488401307,38.39,75244.24,2.3,-0.8654,9e-05,13.62948]
[1777488401491,38.39,75244.24,2.3,-0.8654,9e-05,13.62948]
[1777488401984,38.39,75244.24,2.3,-0.8654,9e-05,13.62948]
[1777488402024,38.39,75244.24,2.3,-0.8654,9e-05,13.62948]
[1777488402037,38.39,75247.58,2.3,-0.86509,9e-05,13.65125]
[1777488403596,38.39,75252.17,2.3,-0.86467,9e-05,13.68093]
[1777488404603,38.39,75255.62,2.3,-0.86436,9e-05,13.70327]
[1777488406661,38.39,75256.67,2.3,-0.86426,9e-05,13.71032]
[1777488406699,38.39,75256.67,2.3,-0.86426,9e-05,13.71032]
[1777488406771,38.39,75256.67,2.3,-0.86426,9e-05,13.71032]
[1777488412659,38.39,75265.14,2.3,-0.86347,9e-05,13.76647]
[1777488413665,38.39,75267.59,2.3,-0.86325,9e-05,13.78245]
[1777488415317,38.39,75266.49,2.3,-0.86334,9e-05,13.77551]
[1777488415520,38.39,75266.49,2.3,-0.86334,9e-05,13.77551]
[1777488415740,38.39,75266.49,2.3,-0.86334,9e-05,13.77551]
[1777488415774,38.39,75266.49,2.3,-0.86334,9e-05,13.77551]
[1777488419767,38.39,75265.26,2.3,-0.86345,9e-05,13.76818]
[1777488419809,38.39,75265.26,2.3,-0.86345,9e-05,13.76818]
[1777488420030,38.39,75265.26,2.3,-0.86345,9e-05,13.76818]
[1777488424604,38.4,75263.27,2.3,-0.86361,9e-05,13.75629]
[1777488424699,38.4,75263.27,2.3,-0.86361,9e-05,13.75629]
[1777488424772,38.4,75263.27,2.3,-0.86361,9e-05,13.75629]
[1777488428771,38.4,75273.44,2.3,-0.86268,9e-05,13.82246]
[1777488429778,38.4,75277.94,2.3,-0.86227,9e-05,13.85174]
[1777488434813,38.4,75279.69,2.3,-0.86208,9e-05,13.8646]
[1777488435844,38.4,75279.69,2.3,-0.86208,9e-05,13.8646]
[1777488435905,38.4,75279.69,2.3,-0.86208,9e-05,13.8646]
[1777488436020,38.4,75279.69,2.3,-0.86208,9e-05,13.8646]
[1777488436314,38.4,75278.71,2.3,-0.86217,9e-05,13.85864]
[1777488437809,38.4,75279.66,2.3,-0.86208,9e-05,13.86502]
[1777488437834,38.4,75284.48,2.3,-0.86163,9e-05,13.89631]
[1777488439007,38.4,75284.48,2.3,-0.86163,9e-05,13.89631]
[1777488439052,38.4,75306.21,2.3,-0.85964,9e-05,14.03633]
[1777488439910,38.4,75306.21,2.3,-0.85964,9e-05,14.03633]
[1777488439998,38.41,75327.9,2.3,-0.85762,9e-05,14.17701]
[1777488440859,38.41,75350.65,2.3,-0.85549,9e-05,14.32405]
[1777488441344,38.41,75350.65,2.3,-0.85549,9e-05,14.32405]
[1777488441871,38.41,75346.73,2.3,-0.85586,9e-05,14.2986]
[1777488442875,38.41,75330.99,2.3,-0.85734,9e-05,14.19664]
[1777488443642,38.41,75330.99,2.3,-0.85734,9e-05,14.19664]
[1777488443882,38.41,75334.39,2.3,-0.85702,9e-05,14.21854]
[1777488444889,38.4,75329.17,2.3,-0.85751,9e-05,14.18472]
[1777488446908,38.4,75326.35,2.3,-0.85777,9e-05,14.16642]
[1777488450931,38.4,75323.13,2.3,-0.85807,9e-05,14.14554]
[1777488451839,38.4,75323.13,2.3,-0.85807,9e-05,14.14554]
[1777488453952,38.4,75315.69,2.3,-0.8588,9e-05,14.09302]
[1777488456977,38.4,75305.61,2.3,-0.85974,9e-05,14.02767]
[1777488457980,38.4,75291.06,2.3,-0.86108,9e-05,13.9338]
[1777488458989,38.4,75292.91,2.3,-0.8609,9e-05,13.9458]
[1777488459996,38.4,75296.82,2.3,-0.86054,9e-05,13.97105]
[1777488462015,38.4,75306.62,2.3,-0.85964,9e-05,14.03456]
[1777488463020,38.4,75310.79,2.3,-0.85925,9e-05,14.06154]
[1777488464027,38.4,75318.55,2.3,-0.85853,9e-05,14.1118]
[1777488465033,38.4,75322.83,2.3,-0.85813,9e-05,14.13948]
[1777488466303,38.4,75322.79,2.3,-0.85814,9e-05,14.13924]
[1777488466334,38.4,75322.79,2.3,-0.85814,9e-05,14.13924]
[1777488466534,38.4,75322.79,2.3,-0.85814,9e-05,14.13924]
[1777488470069,38.4,75317.47,2.3,-0.85863,9e-05,14.105]
[1777488471563,38.41,75316.58,2.3,-0.85871,9e-05,14.09932]
[1777488471587,38.41,75316.58,2.3,-0.85871,9e-05,14.09932]
[1777488471778,38.41,75316.58,2.3,-0.85871,9e-05,14.09932]
[1777488477118,38.41,75315.39,2.3,-0.85882,9e-05,14.0917]
[1777488477559,38.41,75315.39,2.3,-0.85882,9e-05,14.0917]
[1777488477611,38.41,75315.39,2.3,-0.85882,9e-05,14.0917]
[1777488477781,38.41,75315.39,2.3,-0.85882,9e-05,14.0917]
[1777488479132,38.4,75319.42,2.3,-0.85845,9e-05,14.11746]
[1777488480138,38.4,75322.48,2.3,-0.85817,9e-05,14.13706]
[1777488481146,38.4,75331.82,2.3,-0.8573,9e-05,14.1974]
[1777488482153,38.4,75327.89,2.3,-0.85767,9e-05,14.17194]
[1777488484167,38.4,75322.94,2.3,-0.85813,9e-05,14.13971]
[1777488484720,38.4,75322.94,2.3,-0.85813,9e-05,14.13971]
[1777488484772,38.4,75322.94,2.3,-0.85813,9e-05,14.13971]
[1777488485024,38.4,75322.94,2.3,-0.85813,9e-05,14.13971]
[1777488488195,38.4,75319.0,2.3,-0.85851,9e-05,14.11359]
[1777488489960,38.4,75319.39,2.3,-0.85847,9e-05,14.11596]
[1777488490028,38.4,75319.39,2.3,-0.85847,9e-05,14.11596]
[1777488490092,38.4,75319.39,2.3,-0.85847,9e-05,14.11596]
[1777488490912,38.4,75320.46,2.3,-0.85837,9e-05,14.12272]
[1777488491020,38.4,75320.46,2.3,-0.85837,9e-05,14.12272]
[1777488493230,38.4,75317.1,2.3,-0.85869,9e-05,14.10058]
[1777488494237,38.4,75313.6,2.3,-0.85902,9e-05,14.07788]
[1777488496803,38.4,75314.66,2.3,-0.85892,9e-05,14.08474]
[1777488496834,38.4,75314.66,2.3,-0.85892,9e-05,14.08474]
[1777488497020,38.4,75314.66,2.3,-0.85892,9e-05,14.08474]
[1777488502293,38.4,75315.52,2.3,-0.85883,9e-05,14.09081]
[1777488503438,38.4,75315.52,2.3,-0.85883,9e-05,14.09081]
[1777488503522,38.4,75315.52,2.3,-0.85883,9e-05,14.09081]
[1777488503532,38.4,75315.52,2.3,-0.85883,9e-05,14.09081]
[1777488503586,38.4,75312.42,2.3,-0.85912,9e-05,14.07088]
[1777488505367,38.4,75312.27,2.3,-0.85913,9e-05,14.07002]
[1777488505518,38.4,75312.27,2.3,-0.85913,9e-05,14.07002]
[1777488509372,38.4,75311.9,2.3,-0.85916,9e-05,14.06805]
[1777488509421,38.4,75311.9,2.3,-0.85916,9e-05,14.06805]
[1777488509525,38.4,75311.9,2.3,-0.85916,9e-05,14.06805]
[1777488510348,38.4,75320.91,2.3,-0.85832,9e-05,14.12642]
[1777488511356,38.4,75324.42,2.3,-0.85803,9e-05,14.1449]
[1777488513470,38.4,75324.32,2.3,-0.85804,9e-05,14.14425]
[1777488513522,38.4,75324.32,2.3,-0.85804,9e-05,14.14425]
[1777488513902,38.4,75324.32,2.3,-0.85804,9e-05,14.14425]
[1777488514025,38.4,75324.32,2.3,-0.85804,9e-05,14.14425]
[1777488514377,38.4,75319.24,2.3,-0.85851,9e-05,14.11146]
[1777488518175,38.4,75319.09,2.3,-0.85852,9e-05,14.11058]
[1777488518228,38.4,75319.09,2.3,-0.85852,9e-05,14.11058]
[1777488518275,38.4,75319.09,2.3,-0.85852,9e-05,14.11058]
[1777488520473,38.4,75299.75,2.3,-0.8603,9e-05,13.98605]
[1777488521446,38.4,75289.33,2.3,-0.86126,9e-05,13.91882]
[1777488522453,38.4,75289.24,2.3,-0.86127,9e-05,13.91849]
[1777488523460,38.4,75292.13,2.3,-0.861,9e-05,13.93735]
[1777488527577,38.41,75292.3,2.3,-0.86097,9e-05,13.9391]
[1777488527624,38.41,75292.3,2.3,-0.86097,9e-05,13.9391]
[1777488527779,38.41,75292.3,2.3,-0.86097,9e-05,13.9391]
[1777488533535,38.41,75295.07,2.3,-0.8607,9e-05,13.95821]
[1777488534238,38.41,75295.07,2.3,-0.8607,9e-05,13.95821]
[1777488534270,38.41,75295.07,2.3,-0.8607,9e-05,13.95821]
[1777488534290,38.41,75295.07,2.3,-0.8607,9e-05,13.95821]
[1777488536130,38.41,75297.16,2.3,-0.8605,9e-05,13.97206]
[1777488536268,38.41,75297.16,2.3,-0.8605,9e-05,13.97206]
[1777488536551,38.41,75302.62,2.3,-0.86,9e-05,14.00757]
[1777488538569,38.41,75309.23,2.3,-0.85938,9e-05,14.0505]
[1777488539569,38.41,75309.23,2.3,-0.85938,9e-05,14.0505]
[1777488539623,38.41,75309.23,2.3,-0.85938,9e-05,14.0505]
[1777488539781,38.41,75309.23,2.3,-0.85938,9e-05,14.0505]
[1777488542597,38.41,75313.63,2.3,-0.85897,9e-05,14.07938]
[1777488544655,38.41,75313.64,2.3,-0.85897,9e-05,14.07953]
[1777488544706,38.41,75313.64,2.3,-0.85897,9e-05,14.07953]
[1777488544768,38.41,75313.64,2.3,-0.85897,9e-05,14.07953]
[1777488546084,38.41,75312.16,2.3,-0.8591,9e-05,14.07017]
[1777488546625,38.41,75305.75,2.3,-0.85969,9e-05,14.02886]
[1777488548991,38.41,75306.82,2.3,-0.85959,9e-05,14.03582]
[1777488549019,38.41,75306.82,2.3,-0.85959,9e-05,14.03582]
[1777488552085,38.41,75310.89,2.3,-0.85921,9e-05,14.06245]
[1777488552982,38.41,75312.43,2.3,-0.85906,9e-05,14.07263]
[1777488553023,38.41,75312.43,2.3,-0.85906,9e-05,14.07263]
[1777488553034,38.41,75312.43,2.3,-0.85906,9e-05,14.07263]
[1777488554485,38.42,75310.52,2.3,-0.85924,9e-05,14.06041]
[1777488554518,38.42,75310.52,2.3,-0.85924,9e-05,14.06041]
[1777488555690,38.42,75318.42,2.3,-0.85851,9e-05,14.11139]
[1777488557780,38.42,75317.76,2.3,-0.85857,9e-05,14.10716]
[1777488557832,38.42,75317.76,2.3,-0.85857,9e-05,14.10716]
[1777488558019,38.42,75317.76,2.3,-0.85857,9e-05,14.10716]
[1777488563746,38.42,75321.62,2.3,-0.85821,9e-05,14.13216]
[1777488564511,38.42,75321.62,2.3,-0.85821,9e-05,14.13216]
[1777488564518,38.42,75321.62,2.3,-0.85821,9e-05,14.13216]
[1777488566008,38.42,75319.22,2.3,-0.85843,9e-05,14.11668]
[1777488566109,38.42,75323.15,2.3,-0.85807,9e-05,14.14207]
[1777488567960,38.42,75325.57,2.3,-0.85784,9e-05,14.15769]
[1777488568012,38.42,75325.57,2.3,-0.85784,9e-05,14.15769]
[1777488570543,38.42,75323.42,2.3,-0.85804,9e-05,14.14373]
[1777488570795,38.42,75317.82,2.3,-0.85856,9e-05,14.10759]
[1777488571802,38.42,75312.56,2.3,-0.85908,9e-05,14.06943]
[1777488573816,38.42,75313.51,2.3,-0.85899,9e-05,14.0757]
[1777488577844,38.42,75309.54,2.3,-0.85936,9e-05,14.04986]
[1777488578852,38.41,75300.72,2.3,-0.86018,9e-05,13.99289]
[1777488580866,38.42,75301.78,2.3,-0.86008,9e-05,13.99983]
[1777488582879,38.42,75307.22,2.3,-0.85958,9e-05,14.03507]
[1777488583886,38.42,75309.95,2.3,-0.85932,9e-05,14.05274]
[1777488587915,38.42,75306.12,2.3,-0.85967,9e-05,14.02818]
[1777488588921,38.42,75303.2,2.3,-0.85994,9e-05,14.00942]
[1777488592951,38.42,75299.88,2.3,-0.86024,9e-05,13.98848]
[1777488593957,38.42,75294.27,2.3,-0.86075,9e-05,13.95248]
[1777488595971,38.42,75291.77,2.3,-0.86098,9e-05,13.93681]
[1777488597505,38.42,75292.03,2.3,-0.86095,9e-05,13.93872]
[1777488601970,38.42,75292.05,2.3,-0.86093,9e-05,13.93977]
[1777488610080,38.42,75291.98,2.3,-0.86092,9e-05,13.94048]
[1777488611087,38.42,75301.37,2.3,-0.86006,9e-05,14.00104]
[1777488612094,38.42,75304.93,2.3,-0.85973,9e-05,14.02431]
[1777488617130,38.43,75307.85,2.3,-0.85945,9e-05,14.04357]
[1777488618195,38.43,75307.85,2.3,-0.85945,9e-05,14.04357]
[1777488621168,38.43,75312.78,2.3,-0.85899,9e-05,14.07557]
[1777488622165,38.43,75328.29,2.3,-0.85756,9e-05,14.17557]
[1777488623172,38.43,75330.63,2.3,-0.85734,9e-05,14.19045]
[1777488624179,38.42,75333.62,2.3,-0.85707,9e-05,14.2095]
[1777488624814,38.42,75333.62,2.3,-0.85707,9e-05,14.2095]
[1777488625186,38.42,75346.96,2.3,-0.85582,9e-05,14.29561]
[1777488626194,38.42,75348.54,2.3,-0.85567,9e-05,14.30579]
[1777488627200,38.42,75353.13,2.3,-0.85524,9e-05,14.33542]
[1777488628308,38.42,75353.13,2.3,-0.85524,9e-05,14.33542]
[1777488628364,38.42,75353.13,2.3,-0.85524,9e-05,14.33542]
[1777488629355,38.42,75354.11,2.3,-0.85515,9e-05,14.34138]
[1777488631234,38.42,75346.73,2.3,-0.85589,9e-05,14.28888]
[1777488632238,38.42,75342.68,2.3,-0.85627,9e-05,14.26249]
[1777488633246,38.42,75345.24,2.3,-0.85603,9e-05,14.27886]
[1777488634252,38.42,75342.44,2.3,-0.8563,9e-05,14.26056]
[1777488638280,38.42,75344.92,2.3,-0.85608,9e-05,14.27587]
[1777488640294,38.42,75350.82,2.3,-0.85553,9e-05,14.3136]
[1777488641301,38.42,75366.62,2.3,-0.85404,9e-05,14.41574]
[1777488642308,38.42,75369.54,2.3,-0.85377,9e-05,14.43445]
[1777488644322,38.42,75366.78,2.3,-0.85403,9e-05,14.41649]
[1777488645310,38.42,75366.78,2.3,-0.85403,9e-05,14.41649]
[1777488645362,38.42,75366.78,2.3,-0.85403,9e-05,14.41649]
[1777488645521,38.42,75368.22,2.3,-0.85389,9e-05,14.42578]
[1777488646336,38.42,75366.79,2.3,-0.85403,9e-05,14.41648]
[1777488649358,38.42,75376.77,2.3,-0.85309,0.0001,14.4808]
[1777488650365,38.42,75377.18,2.3,-0.85305,0.0001,14.48333]
[1777488655404,38.41,75375.27,2.3,-0.85324,9e-05,14.4703]
[1777488656408,38.41,75383.26,2.3,-0.85248,0.0001,14.52193]
[1777488658422,38.41,75378.95,2.3,-0.85291,0.0001,14.49334]
[1777488662450,38.41,75370.68,2.3,-0.8537,9e-05,14.4392]
[1777488664464,38.41,75378.92,2.3,-0.85292,0.0001,14.49207]
[1777488669575,38.41,75378.51,2.3,-0.85297,0.0001,14.48866]
[1777488673527,38.41,75374.06,2.3,-0.85341,9e-05,14.45895]
[1777488677691,38.4,75370.54,2.3,-0.85376,9e-05,14.43516]
[1777488679569,38.4,75363.61,2.3,-0.85442,9e-05,14.38987]
[1777488682590,38.4,75360.61,2.3,-0.85472,9e-05,14.36979]
[1777488685611,38.4,75365.01,2.3,-0.85432,9e-05,14.39723]
[1777488687625,38.4,75367.62,2.3,-0.85408,9e-05,14.41336]
[1777488692981,38.39,75366.29,2.3,-0.85426,9e-05,14.39897]
[1777488693047,38.39,75366.29,2.3,-0.85426,9e-05,14.39897]
[1777488693147,38.39,75369.42,2.3,-0.85398,9e-05,14.41864]
[1777488693670,38.39,75373.92,2.3,-0.85355,9e-05,14.44778]
[1777488696372,38.39,75375.21,2.3,-0.85343,9e-05,14.4559]
[1777488696428,38.39,75367.84,2.3,-0.85414,9e-05,14.40772]
[1777488697567,38.39,75368.14,2.3,-0.85411,9e-05,14.40966]
[1777488697770,38.39,75368.14,2.3,-0.85411,9e-05,14.40966]
[1777488697842,38.39,75368.14,2.3,-0.85411,9e-05,14.40966]
[1777488697851,38.39,75368.14,2.3,-0.85411,9e-05,14.40966]
[1777488698023,38.39,75368.14,2.3,-0.85411,9e-05,14.40966]
[1777488698076,38.39,75368.14,2.3,-0.85411,9e-05,14.40966]
[1777488698128,38.39,75368.14,2.3,-0.85411,9e-05,14.40966]
[1777488698268,38.39,75368.14,2.3,-0.85411,9e-05,14.40966]
[1777488698286,38.39,75368.77,2.3,-0.85405,9e-05,14.41335]
[1777488700816,38.39,75369.41,2.3,-0.854,9e-05,14.4173]
[1777488700914,38.39,75369.41,2.3,-0.854,9e-05,14.4173]
[1777488701020,38.39,75369.41,2.3,-0.854,9e-05,14.4173]
[1777488702877,38.39,75370.14,2.3,-0.85393,9e-05,14.42162]
[1777488702908,38.39,75370.14,2.3,-0.85393,9e-05,14.42162]
[1777488703031,38.39,75370.14,2.3,-0.85393,9e-05,14.42162]
[1777488703129,38.39,75370.94,2.3,-0.85386,9e-05,14.42637]
[1777488704747,38.39,75356.55,2.3,-0.85523,9e-05,14.33281]
[1777488705755,38.39,75353.21,2.3,-0.85555,9e-05,14.31091]
[1777488707711,38.39,75354.31,2.3,-0.85545,9e-05,14.31777]
[1777488707763,38.39,75354.31,2.3,-0.85545,9e-05,14.31777]
[1777488707792,38.39,75354.31,2.3,-0.85545,9e-05,14.31777]
[1777488709787,38.38,75354.34,2.3,-0.85545,9e-05,14.31743]
[1777488709860,38.38,75364.0,2.3,-0.85454,9e-05,14.37989]
[1777488710790,38.38,75368.51,2.3,-0.85412,9e-05,14.40893]
[1777488711796,38.38,75373.22,2.3,-0.85368,9e-05,14.43924]
[1777488713327,38.38,75373.22,2.3,-0.85368,9e-05,14.43924]
[1777488713868,38.38,75375.09,2.3,-0.85351,9e-05,14.45085]
[1777488713920,38.38,75375.09,2.3,-0.85351,9e-05,14.45085]
[1777488714018,38.38,75375.09,2.3,-0.85351,9e-05,14.45085]
[1777488715195,38.38,75374.95,2.3,-0.85352,9e-05,14.44994]
[1777488715248,38.38,75374.95,2.3,-0.85352,9e-05,14.44994]
[1777488715278,38.38,75374.95,2.3,-0.85352,9e-05,14.44994]
[1777488715303,38.38,75374.95,2.3,-0.85352,9e-05,14.44994]
[1777488715399,38.38,75374.95,2.3,-0.85353,9e-05,14.44943]
[1777488715522,38.38,75374.95,2.3,-0.85353,9e-05,14.44943]
[1777488716835,38.38,75364.72,2.3,-0.8545,9e-05,14.38294]
[1777488718396,38.38,75364.72,2.3,-0.8545,9e-05,14.38294]
[1777488718421,38.38,75364.72,2.3,-0.8545,9e-05,14.38294]
[1777488718519,38.38,75364.72,2.3,-0.8545,9e-05,14.38294]
[1777488718498,38.38,75363.33,2.3,-0.85464,9e-05,14.37362]
[1777488719495,38.38,75363.33,2.3,-0.85464,9e-05,14.37362]
[1777488719519,38.38,75363.33,2.3,-0.85464,9e-05,14.37362]
[1777488719547,38.38,75362.52,2.3,-0.85471,9e-05,14.36838]
[1777488720229,38.38,75362.52,2.3,-0.85471,9e-05,14.36838]
[1777488720268,38.38,75362.52,2.3,-0.85471,9e-05,14.36838]
[1777488720330,38.38,75364.12,2.3,-0.85457,9e-05,14.37844]
[1777488723884,38.38,75375.98,2.3,-0.85345,9e-05,14.45473]
[1777488725083,38.38,75375.98,2.3,-0.85345,9e-05,14.45473]
[1777488725135,38.38,75375.98,2.3,-0.85345,9e-05,14.45473]
[1777488725279,38.38,75375.98,2.3,-0.85345,9e-05,14.45473]
[1777488725305,38.38,75375.88,2.3,-0.85347,9e-05,14.45363]
[1777488726905,38.38,75370.95,2.3,-0.85394,9e-05,14.42143]
[1777488728886,38.38,75368.48,2.3,-0.85418,9e-05,14.40521]
[1777488728894,38.38,75368.48,2.3,-0.85418,9e-05,14.40521]
[1777488729027,38.38,75368.48,2.3,-0.85418,9e-05,14.40521]
[1777488729926,38.37,75357.38,2.3,-0.85523,9e-05,14.33292]
[1777488730933,38.37,75350.65,2.3,-0.85587,9e-05,14.2892]
[1777488732587,38.37,75351.37,2.3,-0.8558,9e-05,14.29377]
[1777488732638,38.37,75351.37,2.3,-0.8558,9e-05,14.29377]
[1777488732774,38.37,75351.37,2.3,-0.8558,9e-05,14.29377]
[1777488736978,38.37,75346.55,2.3,-0.85626,9e-05,14.26239]
[1777488738673,38.37,75343.78,2.3,-0.85652,9e-05,14.24423]
[1777488738738,38.37,75343.78,2.3,-0.85652,9e-05,14.24423]
[1777488738772,38.37,75343.78,2.3,-0.85652,9e-05,14.24423]
[1777488738824,38.37,75343.78,2.3,-0.85652,9e-05,14.24423]
[1777488739021,38.37,75343.78,2.3,-0.85652,9e-05,14.24423]
[1777488739999,38.37,75348.27,2.3,-0.8561,9e-05,14.2729]
[1777488742014,38.37,75354.56,2.3,-0.85552,9e-05,14.31341]
[1777488743262,38.37,75354.56,2.3,-0.85552,9e-05,14.31341]
[1777488743326,38.37,75354.56,2.3,-0.85552,9e-05,14.31341]
[1777488745617,38.37,75357.42,2.3,-0.85525,9e-05,14.3315]
[1777488746440,38.37,75357.42,2.3,-0.85525,9e-05,14.3315]
[1777488746492,38.37,75357.42,2.3,-0.85525,9e-05,14.3315]
[1777488746518,38.37,75357.42,2.3,-0.85525,9e-05,14.3315]
[1777488746464,38.37,75358.06,2.3,-0.85519,9e-05,14.33544]
[1777488747049,38.37,75355.15,2.3,-0.85547,9e-05,14.3166]
[1777488748425,38.37,75355.15,2.3,-0.85547,9e-05,14.3166]
[1777488748477,38.37,75355.15,2.3,-0.85547,9e-05,14.3166]
[1777488748518,38.37,75355.15,2.3,-0.85547,9e-05,14.3166]
[1777488753080,38.37,75355.72,2.3,-0.85546,9e-05,14.31556]
[1777488753123,38.37,75355.72,2.3,-0.85546,9e-05,14.31556]
[1777488753271,38.37,75355.72,2.3,-0.85546,9e-05,14.31556]
[1777488753350,38.37,75355.01,2.3,-0.85552,9e-05,14.31089]
[1777488754864,38.37,75355.55,2.3,-0.85547,9e-05,14.31432]
[1777488754916,38.37,75355.55,2.3,-0.85547,9e-05,14.31432]
[1777488755020,38.37,75355.55,2.3,-0.85547,9e-05,14.31432]
[1777488757460,38.37,75355.57,2.3,-0.85547,9e-05,14.31433]
[1777488757506,38.37,75355.57,2.3,-0.85547,9e-05,14.31433]
[1777488757521,38.37,75355.57,2.3,-0.85547,9e-05,14.31433]
[1777488757555,38.37,75354.93,2.3,-0.85554,9e-05,14.31012]
[1777488758631,38.37,75356.84,2.3,-0.85536,9e-05,14.32243]
[1777488758683,38.37,75356.84,2.3,-0.85536,9e-05,14.32243]
[1777488758773,38.37,75356.84,2.3,-0.85536,9e-05,14.32243]
[1777488764167,38.37,75363.03,2.3,-0.85478,9e-05,14.36193]
[1777488765750,38.37,75363.13,2.3,-0.85477,9e-05,14.36245]
[1777488765772,38.37,75363.13,2.3,-0.85477,9e-05,14.36245]
[1777488766315,38.37,75363.13,2.3,-0.85477,9e-05,14.36245]
[1777488766367,38.37,75363.13,2.3,-0.85477,9e-05,14.36245]
[1777488766517,38.37,75363.13,2.3,-0.85477,9e-05,14.36245]
[1777488766370,38.37,75362.48,2.3,-0.85484,9e-05,14.3581]
[1777488769204,38.37,75351.88,2.3,-0.85584,9e-05,14.28908]
[1777488769730,38.37,75351.88,2.3,-0.85584,9e-05,14.28908]
[1777488769774,38.37,75351.88,2.3,-0.85584,9e-05,14.28908]
[1777488769998,38.37,75351.88,2.3,-0.85584,9e-05,14.28908]
[1777488770210,38.37,75351.4,2.3,-0.85589,9e-05,14.28594]
[1777488771320,38.37,75351.4,2.3,-0.85589,9e-05,14.28594]
[1777488771517,38.37,75351.4,2.3,-0.85589,9e-05,14.28594]
[1777488771815,38.36,75353.97,2.3,-0.85565,9e-05,14.30254]
[1777488771879,38.36,75353.97,2.3,-0.85565,9e-05,14.30254]
[1777488772018,38.36,75353.97,2.3,-0.85565,9e-05,14.30254]
[1777488772225,38.36,75358.26,2.3,-0.85524,9e-05,14.33027]
[1777488773234,38.36,75368.4,2.3,-0.85429,9e-05,14.39586]
[1777488774241,38.36,75374.19,2.3,-0.85374,9e-05,14.4332]
[1777488775589,38.36,75373.65,2.3,-0.8538,9e-05,14.42947]
[1777488775642,38.36,75373.65,2.3,-0.8538,9e-05,14.42947]
[1777488775776,38.36,75373.65,2.3,-0.8538,9e-05,14.42947]
[1777488776257,38.36,75377.94,2.3,-0.85339,0.0001,14.45706]
[1777488777263,38.36,75381.86,2.3,-0.85302,0.0001,14.48234]
[1777488780916,38.36,75384.6,2.3,-0.85277,0.0001,14.49964]
[1777488780970,38.36,75384.6,2.3,-0.85277,0.0001,14.49964]
[1777488781023,38.36,75384.6,2.3,-0.85277,0.0001,14.49964]
[1777488783305,38.36,75389.55,2.3,-0.8523,0.0001,14.53118]
[1777488784312,38.36,75393.54,2.3,-0.85192,0.0001,14.55683]
[1777488787333,38.36,75403.22,2.3,-0.85101,0.0001,14.61897]
[1777488788340,38.36,75406.27,2.3,-0.85072,0.0001,14.63854]
[1777488791054,38.36,75404.92,2.3,-0.85086,0.0001,14.6291]
[1777488791057,38.36,75404.92,2.3,-0.85086,0.0001,14.6291]
[1777488791271,38.36,75404.92,2.3,-0.85086,0.0001,14.6291]
[1777488793810,38.35,75404.38,2.3,-0.85092,0.0001,14.6247]
[1777488793816,38.35,75404.38,2.3,-0.85092,0.0001,14.6247]
[1777488793919,38.35,75404.38,2.3,-0.85092,0.0001,14.6247]
[1777488794382,38.35,75405.46,2.3,-0.85082,0.0001,14.63148]
[1777488796219,38.35,75404.82,2.3,-0.85089,0.0001,14.6271]
[1777488796231,38.35,75404.82,2.3,-0.85089,0.0001,14.6271]
[1777488796271,38.35,75404.82,2.3,-0.85089,0.0001,14.6271]
[1777488801197,38.35,75404.48,2.3,-0.85094,0.0001,14.62359]
[1777488801216,38.35,75404.48,2.3,-0.85094,0.0001,14.62359]
[1777488801275,38.35,75404.48,2.3,-0.85094,0.0001,14.62359]
[1777488802237,38.35,75403.59,2.3,-0.85103,0.0001,14.61753]
[1777488802273,38.35,75403.59,2.3,-0.85103,0.0001,14.61753]
[1777488802289,38.35,75403.59,2.3,-0.85103,0.0001,14.61753]
[1777488802439,38.35,75401.86,2.3,-0.8512,0.0001,14.60603]
[1777488803070,38.35,75401.86,2.3,-0.8512,0.0001,14.60603]
[1777488803272,38.35,75401.86,2.3,-0.8512,0.0001,14.60603]
[1777488803446,38.35,75404.43,2.3,-0.85096,0.0001,14.62246]
[1777488806194,38.35,75402.64,2.3,-0.85114,0.0001,14.61031]
[1777488806257,38.35,75402.64,2.3,-0.85114,0.0001,14.61031]
[1777488806272,38.35,75402.64,2.3,-0.85114,0.0001,14.61031]
[1777488806463,38.35,75402.64,2.3,-0.85114,0.0001,14.61031]
[1777488806486,38.35,75402.64,2.3,-0.85114,0.0001,14.61031]
[1777488806518,38.35,75402.64,2.3,-0.85114,0.0001,14.61031]
[1777488806610,38.35,75405.43,2.3,-0.85087,0.0001,14.62826]
[1777488810495,38.34,75410.76,2.3,-0.85037,0.0001,14.66204]
[1777488812509,38.34,75417.58,2.3,-0.84975,0.0001,14.70216]
[1777488812868,38.34,75417.58,2.3,-0.84975,0.0001,14.70216]
[1777488813024,38.34,75417.58,2.3,-0.84975,0.0001,14.70216]
[1777488813269,38.34,75417.58,2.3,-0.84975,0.0001,14.70216]
[1777488815530,38.34,75409.78,2.3,-0.8505,0.0001,14.65134]
[1777488816619,38.34,75409.78,2.3,-0.8505,0.0001,14.65134]
[1777488816538,38.34,75405.92,2.3,-0.85087,0.0001,14.62628]
[1777488816774,38.34,75405.92,2.3,-0.85087,0.0001,14.62628]
[1777488817376,38.34,75405.92,2.3,-0.85087,0.0001,14.62628]
[1777488817427,38.34,75405.92,2.3,-0.85087,0.0001,14.62628]
[1777488817518,38.34,75405.92,2.3,-0.85087,0.0001,14.62628]
[1777488817545,38.34,75405.57,2.3,-0.85091,0.0001,14.62383]
[1777488818982,38.34,75405.78,2.3,-0.85089,0.0001,14.62503]
[1777488821651,38.34,75408.77,2.3,-0.85061,0.0001,14.64415]
[1777488821732,38.34,75408.77,2.3,-0.85061,0.0001,14.64415]
[1777488823259,38.34,75410.96,2.3,-0.8504,0.0001,14.65839]
[1777488823272,38.34,75410.96,2.3,-0.8504,0.0001,14.65839]
[1777488823340,38.34,75410.96,2.3,-0.8504,0.0001,14.65839]
[1777488823587,38.34,75412.29,2.3,-0.85027,0.0001,14.66704]
[1777488824050,38.34,75412.29,2.3,-0.85027,0.0001,14.66704]
[1777488825471,38.34,75410.47,2.3,-0.85044,0.0001,14.65521]
[1777488825523,38.34,75410.47,2.3,-0.85044,0.0001,14.65521]
[1777488825600,38.34,75409.54,2.3,-0.85054,0.0001,14.64896]
[1777488828097,38.34,75409.52,2.3,-0.85055,0.0001,14.64843]
[1777488828150,38.34,75409.52,2.3,-0.85055,0.0001,14.64843]
[1777488828272,38.34,75409.52,2.3,-0.85055,0.0001,14.64843]
[1777488833085,38.34,75408.14,2.3,-0.85069,0.0001,14.63873]
[1777488833217,38.34,75408.14,2.3,-0.85069,0.0001,14.63873]
[1777488833275,38.34,75408.14,2.3,-0.85069,0.0001,14.63873]
[1777488833308,38.34,75401.42,2.3,-0.85134,0.0001,14.59478]
[1777488834143,38.34,75401.42,2.3,-0.85134,0.0001,14.59478]
[1777488834525,38.34,75401.42,2.3,-0.85134,0.0001,14.59478]
[1777488834577,38.34,75401.42,2.3,-0.85134,0.0001,14.59478]
[1777488834571,38.34,75398.09,2.3,-0.85166,0.0001,14.57307]
[1777488834770,38.34,75398.09,2.3,-0.85166,0.0001,14.57307]
[1777488834794,38.34,75397.51,2.3,-0.85172,0.0001,14.5693]
[1777488837406,38.34,75397.4,2.3,-0.85173,0.0001,14.56842]
[1777488837518,38.34,75397.4,2.3,-0.85173,0.0001,14.56842]
[1777488838733,38.34,75403.31,2.3,-0.85117,0.0001,14.60651]
[1777488838735,38.34,75403.31,2.3,-0.85117,0.0001,14.60651]
[1777488838774,38.34,75403.31,2.3,-0.85117,0.0001,14.60651]
[1777488839471,38.34,75403.31,2.3,-0.85117,0.0001,14.60651]
[1777488839572,38.34,75404.9,2.3,-0.85102,0.0001,14.61655]
[1777488840706,38.34,75410.75,2.3,-0.85045,0.0001,14.6546]
[1777488844507,38.34,75411.72,2.3,-0.85037,0.0001,14.66048]
[1777488844522,38.34,75411.72,2.3,-0.85037,0.0001,14.66048]
[1777488844530,38.34,75411.72,2.3,-0.85037,0.0001,14.66048]
[1777488844611,38.34,75409.55,2.3,-0.85058,0.0001,14.64599]
[1777488844812,38.34,75409.55,2.3,-0.85058,0.0001,14.64599]
[1777488845018,38.34,75409.55,2.3,-0.85058,0.0001,14.64599]
[1777488845120,38.34,75406.46,2.3,-0.85088,0.0001,14.62592]
[1777488848209,38.33,75403.14,2.3,-0.8512,0.0001,14.60405]
[1777488848250,38.33,75403.14,2.3,-0.8512,0.0001,14.60405]
[1777488848267,38.33,75406.64,2.3,-0.85087,0.0001,14.6265]
[1777488848761,38.33,75410.27,2.3,-0.85052,0.0001,14.65008]
[1777488851292,38.33,75411.76,2.3,-0.85038,0.0001,14.65979]
[1777488854804,38.33,75415.54,2.3,-0.85003,0.0001,14.68336]
[1777488855883,38.33,75415.54,2.3,-0.85003,0.0001,14.68336]
[1777488855936,38.33,75415.54,2.3,-0.85003,0.0001,14.68336]
[1777488856025,38.33,75415.54,2.3,-0.85003,0.0001,14.68336]
[1777488856113,38.33,75416.14,2.3,-0.84997,0.0001,14.68725]
[1777488856796,38.33,75416.14,2.3,-0.84997,0.0001,14.68725]
[1777488861853,38.33,75416.74,2.3,-0.84992,0.0001,14.69102]
[1777488863363,38.33,75416.74,2.3,-0.84992,0.0001,14.69102]
[1777488863415,38.33,75416.74,2.3,-0.84992,0.0001,14.69102]
[1777488863520,38.33,75416.74,2.3,-0.84992,0.0001,14.69102]
[1777488863622,38.33,75415.64,2.3,-0.85002,0.0001,14.68385]
[1777488865882,38.33,75409.09,2.3,-0.85065,0.0001,14.6413]
[1777488867371,38.33,75409.09,2.3,-0.85065,0.0001,14.6413]
[1777488867419,38.33,75409.09,2.3,-0.85065,0.0001,14.6413]
[1777488867521,38.33,75409.09,2.3,-0.85065,0.0001,14.6413]
[1777488867621,38.33,75409.93,2.3,-0.85057,0.0001,14.64687]
[1777488872931,38.33,75409.36,2.3,-0.85066,0.0001,14.63922]
[1777488875351,38.33,75409.36,2.3,-0.85066,0.0001,14.63922]
[1777488875403,38.33,75409.36,2.3,-0.85066,0.0001,14.63922]
[1777488875525,38.33,75409.36,2.3,-0.85066,0.0001,14.63922]
[1777488875619,38.33,75408.88,2.3,-0.8507,0.0001,14.63629]
[1777488880617,38.33,75410.64,2.3,-0.85053,0.0001,14.6479]
[1777488880669,38.33,75410.64,2.3,-0.85053,0.0001,14.6479]
[1777488880618,38.33,75410.44,2.3,-0.85054,0.0001,14.6467]
[1777488880721,38.33,75410.44,2.3,-0.85054,0.0001,14.6467]
[1777488880772,38.33,75410.44,2.3,-0.85054,0.0001,14.6467]
[1777488880987,38.33,75411.63,2.3,-0.85043,0.0001,14.65443]
[1777488885089,38.33,75409.16,2.3,-0.85067,0.0001,14.63827]
[1777488885141,38.33,75409.16,2.3,-0.85067,0.0001,14.63827]
[1777488885269,38.33,75409.16,2.3,-0.85067,0.0001,14.63827]
[1777488885351,38.33,75410.48,2.3,-0.85055,0.0001,14.64653]
[1777488889831,38.33,75409.5,2.3,-0.85064,0.0001,14.6401]
[1777488889873,38.33,75409.5,2.3,-0.85064,0.0001,14.6401]
[1777488890022,38.33,75409.5,2.3,-0.85064,0.0001,14.6401]
[1777488890051,38.33,75409.1,2.3,-0.85068,0.0001,14.63734]
[1777488895086,38.33,75409.28,2.3,-0.85068,0.0001,14.63746]
[1777488896258,38.33,75409.28,2.3,-0.85068,0.0001,14.63746]
[1777488896273,38.33,75409.28,2.3,-0.85068,0.0001,14.63746]
[1777488896310,38.33,75409.28,2.3,-0.85068,0.0001,14.63746]
[1777488896412,38.33,75409.25,2.3,-0.85069,0.0001,14.63677]
[1777488897703,38.33,75409.25,2.3,-0.85069,0.0001,14.63677]
[1777488897767,38.33,75409.15,2.3,-0.8507,0.0001,14.63612]
[1777488898107,38.33,75409.19,2.3,-0.8507,0.0001,14.63613]
[1777488902049,38.33,75410.36,2.3,-0.8506,0.0001,14.64301]
[1777488902101,38.33,75410.36,2.3,-0.8506,0.0001,14.64301]
[1777488902278,38.33,75410.36,2.3,-0.8506,0.0001,14.64301]
[1777488902290,38.32,75410.4,2.3,-0.8506,0.0001,14.64277]
[1777488907067,38.32,75412.04,2.3,-0.85046,0.0001,14.65275]
[1777488907119,38.32,75412.04,2.3,-0.85046,0.0001,14.65275]
[1777488907269,38.32,75412.04,2.3,-0.85046,0.0001,14.65275]
[1777488907335,38.32,75412.24,2.3,-0.85045,0.0001,14.65352]
[1777488913315,38.32,75412.02,2.3,-0.85048,0.0001,14.65106]
[1777488913340,38.32,75412.02,2.3,-0.85048,0.0001,14.65106]
[1777488913530,38.32,75412.02,2.3,-0.85048,0.0001,14.65106]
[1777488913608,38.32,75411.17,2.3,-0.85057,0.0001,14.64503]
[1777488919255,38.31,75412.08,2.3,-0.85051,0.0001,14.64944]
[1777488922285,38.31,75413.29,2.3,-0.8504,0.0001,14.6568]
[1777488922337,38.31,75413.29,2.3,-0.8504,0.0001,14.6568]
[1777488922521,38.31,75413.29,2.3,-0.8504,0.0001,14.6568]
[1777488922522,38.31,75413.23,2.3,-0.85041,0.0001,14.65623]
[1777488926304,38.31,75417.11,2.3,-0.85003,0.0001,14.6816]
[1777488927113,38.31,75417.11,2.3,-0.85003,0.0001,14.6816]
[1777488927166,38.31,75417.11,2.3,-0.85003,0.0001,14.6816]
[1777488927287,38.31,75417.11,2.3,-0.85003,0.0001,14.6816]
[1777488927311,38.31,75417.57,2.3,-0.84999,0.0001,14.68461]
[1777488928318,38.31,75421.89,2.3,-0.84957,0.0001,14.71271]
[1777488929610,38.31,75421.89,2.3,-0.84957,0.0001,14.71271]
[1777488929699,38.32,75450.88,2.3,-0.84672,0.0001,14.90303]
[1777488930103,38.32,75450.88,2.3,-0.84672,0.0001,14.90303]
[1777488930661,38.32,75450.88,2.3,-0.84672,0.0001,14.90303]
[1777488930678,38.32,75457.05,2.3,-0.84611,0.0001,14.94311]
[1777488931339,38.32,75453.15,2.3,-0.84653,0.0001,14.91338]
[1777488932346,38.32,75443.2,2.3,-0.84751,0.0001,14.84833]
[1777488932746,38.32,75443.2,2.3,-0.84751,0.0001,14.84833]
[1777488933354,38.32,75442.62,2.3,-0.84757,0.0001,14.84435]
[1777488936718,38.31,75432.61,2.3,-0.84855,0.0001,14.77866]
[1777488937591,38.31,75437.42,2.3,-0.84809,0.0001,14.80985]
[1777488939395,38.31,75446.81,2.3,-0.84718,0.0001,14.87062]
[1777488941890,38.31,75447.52,2.3,-0.84711,0.0001,14.87479]
[1777488941942,38.31,75447.52,2.3,-0.84711,0.0001,14.87479]
[1777488942025,38.31,75447.52,2.3,-0.84711,0.0001,14.87479]
[1777488942432,38.31,75447.29,2.3,-0.84714,0.0001,14.87306]
[1777488943428,38.31,75459.69,2.3,-0.84592,0.0001,14.95374]
[1777488944436,38.31,75465.55,2.3,-0.84535,0.0001,14.99187]
[1777488946449,38.31,75470.96,2.3,-0.84482,0.0001,15.02702]
[1777488949482,38.31,75471.63,2.3,-0.84475,0.0001,15.0312]
[1777488949491,38.31,75471.63,2.3,-0.84475,0.0001,15.0312]
[1777488949525,38.31,75471.63,2.3,-0.84475,0.0001,15.0312]
[1777488949584,38.31,75470.79,2.3,-0.84484,0.0001,15.02558]
[1777488953287,38.31,75468.48,2.3,-0.84507,0.0001,15.00995]
[1777488953529,38.31,75468.48,2.3,-0.84507,0.0001,15.00995]
[1777488953616,38.31,75468.48,2.3,-0.84507,0.0001,15.00995]
[1777488953622,38.31,75465.85,2.3,-0.84534,0.0001,14.99255]
[1777488957527,38.3,75462.84,2.3,-0.84566,0.0001,14.97155]
[1777488959084,38.3,75463.25,2.3,-0.84562,0.0001,14.97384]
[1777488959137,38.3,75463.25,2.3,-0.84562,0.0001,14.97384]
[1777488959272,38.3,75463.25,2.3,-0.84562,0.0001,14.97384]
[1777488959541,38.3,75462.99,2.3,-0.84565,0.0001,14.97176]
[1777488964577,38.3,75463.12,2.3,-0.84566,0.0001,14.97146]
[1777488965094,38.3,75463.12,2.3,-0.84566,0.0001,14.97146]
[1777488965203,38.3,75463.12,2.3,-0.84566,0.0001,14.97146]
[1777488965268,38.3,75463.12,2.3,-0.84566,0.0001,14.97146]
[1777488965584,38.3,75462.32,2.3,-0.84574,0.0001,14.96606]
[1777488969611,38.3,75465.09,2.3,-0.84548,0.0001,14.98315]
[1777488970619,38.3,75462.07,2.3,-0.84578,0.0001,14.96328]
[1777488970993,38.3,75462.07,2.3,-0.84578,0.0001,14.96328]
[1777488971018,38.3,75462.07,2.3,-0.84578,0.0001,14.96328]
[1777488971202,38.3,75462.07,2.3,-0.84578,0.0001,14.96328]
[1777488971625,38.3,75451.95,2.3,-0.84678,0.0001,14.89702]
[1777488972633,38.3,75448.06,2.3,-0.84717,0.0001,14.87144]
[1777488973012,38.3,75448.06,2.3,-0.84717,0.0001,14.87144]
[1777488977667,38.29,75451.28,2.3,-0.84687,0.0001,14.89142]
[1777488980689,38.29,75448.59,2.3,-0.84714,0.0001,14.87322]
[1777488985724,38.29,75452.75,2.3,-0.84675,0.0001,14.89931]
[1777488987738,38.29,75448.26,2.3,-0.8472,0.0001,14.86961]
[1777488989752,38.29,75458.25,2.3,-0.84622,0.0001,14.93431]
[1777488990758,38.29,75459.74,2.3,-0.84608,0.0001,14.94374]
[1777488991765,38.29,75455.79,2.3,-0.84651,0.0001,14.91348]
[1777488994787,38.28,75450.47,2.3,-0.84704,0.0001,14.87809]
[1777488995794,38.28,75446.41,2.3,-0.84744,0.0001,14.85145]
[1777488996800,38.28,75443.64,2.3,-0.84771,0.0001,14.83324]
[1777488997448,38.28,75443.64,2.3,-0.84771,0.0001,14.83324]
[1777488997531,38.28,75443.64,2.3,-0.84771,0.0001,14.83324]
[1777488997613,38.28,75443.64,2.3,-0.84772,0.0001,14.8331]
[1777488997808,38.28,75438.35,2.3,-0.84823,0.0001,14.79865]
[1777488998815,38.28,75434.13,2.3,-0.84864,0.0001,14.77109]
[1777488999822,38.28,75431.41,2.3,-0.84891,0.0001,14.75308]
[1777489002216,38.28,75430.43,2.3,-0.84901,0.0001,14.74643]
[1777489002343,38.28,75430.43,2.3,-0.84901,0.0001,14.74643]
[1777489002801,38.28,75430.43,2.3,-0.84901,0.0001,14.74643]
[1777489002385,38.28,75432.41,2.3,-0.84882,0.0001,14.75905]
[1777489002845,38.28,75439.65,2.3,-0.84812,0.0001,14.80598]
[1777489004443,38.28,75439.65,2.3,-0.84812,0.0001,14.80598]
[1777489004510,38.28,75439.65,2.3,-0.84812,0.0001,14.80598]
[1777489004565,38.28,75439.65,2.3,-0.84812,0.0001,14.80598]
[1777489004666,38.28,75441.85,2.3,-0.84791,0.0001,14.81987]
[1777489004820,38.28,75441.85,2.3,-0.84791,0.0001,14.81987]
[1777489004860,38.28,75441.85,2.3,-0.84791,0.0001,14.81987]
[1777489004921,38.28,75447.15,2.3,-0.8474,0.0001,14.8544]
[1777489005877,38.28,75447.15,2.3,-0.8474,0.0001,14.8544]
[1777489007267,38.28,75448.41,2.3,-0.84728,0.0001,14.86241]
[1777489007319,38.28,75448.41,2.3,-0.84728,0.0001,14.86241]
[1777489007517,38.28,75448.41,2.3,-0.84728,0.0001,14.86241]
[1777489010590,38.28,75447.36,2.3,-0.84739,0.0001,14.85504]
[1777489010689,38.28,75447.36,2.3,-0.84739,0.0001,14.85504]
[1777489010772,38.28,75447.36,2.3,-0.84739,0.0001,14.85504]
[1777489011908,38.28,75441.71,2.3,-0.84795,0.0001,14.81772]
[1777489015205,38.28,75441.58,2.3,-0.84797,0.0001,14.81629]
[1777489015269,38.28,75441.58,2.3,-0.84797,0.0001,14.81629]
[1777489017917,38.27,75439.53,2.3,-0.84818,0.0001,14.80204]
[1777489018027,38.27,75439.53,2.3,-0.84818,0.0001,14.80204]
[1777489018054,38.27,75439.53,2.3,-0.84818,0.0001,14.80204]
[1777489018159,38.27,75439.53,2.3,-0.84818,0.0001,14.80204]
[1777489018270,38.27,75439.53,2.3,-0.84818,0.0001,14.80204]
[1777489021861,38.27,75440.19,2.3,-0.84814,0.0001,14.80513]
[1777489021888,38.27,75440.19,2.3,-0.84814,0.0001,14.80513]
[1777489022023,38.27,75440.19,2.3,-0.84814,0.0001,14.80513]
[1777489026403,38.27,75437.5,2.3,-0.84841,0.0001,14.78663]
[1777489026406,38.27,75437.5,2.3,-0.84841,0.0001,14.78663]
[1777489026522,38.27,75437.5,2.3,-0.84841,0.0001,14.78663]
[1777489026617,38.27,75440.26,2.3,-0.84815,0.0001,14.80424]
[1777489032048,38.27,75440.67,2.3,-0.84812,0.0001,14.80643]
[1777489033178,38.27,75440.67,2.3,-0.84812,0.0001,14.80643]
[1777489033226,38.27,75440.67,2.3,-0.84812,0.0001,14.80643]
[1777489033270,38.27,75440.67,2.3,-0.84812,0.0001,14.80643]
[1777489034360,38.27,75442.22,2.3,-0.84797,0.0001,14.81644]
[1777489034518,38.27,75442.22,2.3,-0.84797,0.0001,14.81644]
[1777489035770,38.26,75450.2,2.3,-0.8472,0.0001,14.86802]
[1777489037560,38.26,75451.35,2.3,-0.84708,0.0001,14.87551]
[1777489037613,38.26,75451.35,2.3,-0.84708,0.0001,14.87551]
[1777489037771,38.26,75451.35,2.3,-0.84708,0.0001,14.87551]
[1777489037662,38.26,75455.7,2.3,-0.84666,0.0001,14.90344]
[1777489043129,38.26,75457.03,2.3,-0.84655,0.0001,14.91093]
[1777489045028,38.26,75455.08,2.3,-0.84675,0.0001,14.89797]
[1777489045464,38.26,75452.13,2.3,-0.84704,0.0001,14.87852]
[1777489046855,38.26,75452.35,2.3,-0.84702,0.0001,14.87976]
[1777489046894,38.26,75452.35,2.3,-0.84702,0.0001,14.87976]
[1777489047019,38.26,75452.35,2.3,-0.84702,0.0001,14.87976]
[1777489047157,38.26,75449.38,2.3,-0.84731,0.0001,14.8602]
[1777489048164,38.26,75445.53,2.3,-0.84769,0.0001,14.83494]
[1777489050628,38.26,75444.47,2.3,-0.8478,0.0001,14.82789]
[1777489050713,38.26,75444.47,2.3,-0.8478,0.0001,14.82789]
[1777489050770,38.26,75444.47,2.3,-0.8478,0.0001,14.82789]
[1777489051186,38.26,75437.56,2.3,-0.84852,0.0001,14.77806]
[1777489055206,38.25,75437.52,2.3,-0.84853,0.0001,14.77709]
[1777489055241,38.25,75437.52,2.3,-0.84853,0.0001,14.77709]
[1777489055271,38.25,75437.52,2.3,-0.84853,0.0001,14.77709]
[1777489055280,38.25,75445.07,2.3,-0.8478,0.0001,14.82605]
[1777489055997,38.25,75445.07,2.3,-0.8478,0.0001,14.82605]
[1777489058702,38.25,75444.52,2.3,-0.84786,0.0001,14.822]
[1777489058768,38.25,75444.52,2.3,-0.84786,0.0001,14.822]
[1777489058843,38.25,75444.52,2.3,-0.84786,0.0001,14.822]
[1777489058755,38.25,75438.2,2.3,-0.84848,0.0001,14.78027]
[1777489059242,38.25,75434.45,2.3,-0.84885,0.0001,14.75584]
[1777489060636,38.25,75434.45,2.3,-0.84885,0.0001,14.75584]
[1777489060822,38.25,75434.45,2.3,-0.84885,0.0001,14.75584]
[1777489061257,38.25,75427.98,2.3,-0.84948,0.0001,14.7133]
[1777489063271,38.25,75426.09,2.3,-0.84967,0.0001,14.70074]
[1777489068306,38.25,75429.43,2.3,-0.84936,0.0001,14.72193]
[1777489069439,38.25,75429.43,2.3,-0.84936,0.0001,14.72193]
[1777489069492,38.25,75429.43,2.3,-0.84936,0.0001,14.72193]
[1777489069518,38.25,75429.43,2.3,-0.84936,0.0001,14.72193]
[1777489070320,38.25,75433.6,2.3,-0.84895,0.0001,14.74879]
[1777489075351,38.25,75435.04,2.3,-0.84883,0.0001,14.75742]
[1777489075392,38.25,75435.04,2.3,-0.84883,0.0001,14.75742]
[1777489075521,38.25,75435.04,2.3,-0.84883,0.0001,14.75742]
[1777489081397,38.24,75437.18,2.3,-0.84864,0.0001,14.77002]
[1777489082560,38.24,75437.18,2.3,-0.84864,0.0001,14.77002]
[1777489082612,38.24,75437.18,2.3,-0.84864,0.0001,14.77002]
[1777489082772,38.24,75437.18,2.3,-0.84864,0.0001,14.77002]
[1777489087228,38.24,75441.14,2.3,-0.84828,0.0001,14.79379]
[1777489089453,38.24,75443.79,2.3,-0.84805,0.0001,14.80978]
[1777489090215,38.24,75443.79,2.3,-0.84805,0.0001,14.80978]
[1777489090266,38.24,75443.79,2.3,-0.84805,0.0001,14.80978]
[1777489090520,38.24,75443.79,2.3,-0.84805,0.0001,14.80978]
[1777489093481,38.23,75448.24,2.3,-0.84764,0.0001,14.83717]
[1777489094196,38.23,75448.24,2.3,-0.84764,0.0001,14.83717]
[1777489094248,38.23,75448.24,2.3,-0.84764,0.0001,14.83717]
[1777489094272,38.23,75448.24,2.3,-0.84764,0.0001,14.83717]
[1777489099524,38.23,75447.34,2.3,-0.84775,0.0001,14.82939]
[1777489102687,38.23,75447.77,2.3,-0.84772,0.0001,14.83175]
[1777489103171,38.23,75447.5,2.3,-0.84775,0.0001,14.8297]
[1777489103219,38.23,75447.5,2.3,-0.84775,0.0001,14.8297]
[1777489103269,38.23,75447.5,2.3,-0.84775,0.0001,14.8297]
[1777489108586,38.22,75447.94,2.3,-0.84772,0.0001,14.83171]
[1777489110278,38.22,75447.92,2.3,-0.84772,0.0001,14.83143]
[1777489110280,38.22,75447.92,2.3,-0.84772,0.0001,14.83143]
[1777489110530,38.22,75447.92,2.3,-0.84772,0.0001,14.83143]
[1777489114203,38.22,75450.13,2.3,-0.84756,0.0001,14.84068]
[1777489114255,38.22,75450.13,2.3,-0.84756,0.0001,14.84068]
[1777489114268,38.22,75450.13,2.3,-0.84756,0.0001,14.84068]
[1777489121209,38.22,75454.24,2.3,-0.84717,0.0001,14.86619]
[1777489121256,38.22,75454.24,2.3,-0.84717,0.0001,14.86619]
[1777489121277,38.22,75454.24,2.3,-0.84717,0.0001,14.86619]
[1777489126744,38.22,75454.1,2.3,-0.8472,0.0001,14.86419]
[1777489126775,38.22,75454.1,2.3,-0.8472,0.0001,14.86419]
[1777489126797,38.22,75454.1,2.3,-0.8472,0.0001,14.86419]
[1777489128620,38.21,75450.57,2.3,-0.84756,0.0001,14.84077]
[1777489128771,38.21,75450.57,2.3,-0.84756,0.0001,14.84077]
[1777489130278,38.21,75447.75,2.3,-0.84784,0.0001,14.82205]
[1777489130743,38.21,75443.35,2.3,-0.84827,0.0001,14.79284]
[1777489131123,38.21,75443.35,2.3,-0.84827,0.0001,14.79284]
[1777489131517,38.21,75443.35,2.3,-0.84827,0.0001,14.79284]
[1777489131750,38.21,75439.56,2.3,-0.84865,0.0001,14.76766]
[1777489133563,38.21,75437.32,2.3,-0.84888,0.0001,14.75263]
[1777489137202,38.21,75437.77,2.3,-0.84886,0.0001,14.754]
[1777489137254,38.21,75437.77,2.3,-0.84886,0.0001,14.754]
[1777489137269,38.21,75437.77,2.3,-0.84886,0.0001,14.754]
[1777489140405,38.2,75438.37,2.3,-0.84882,0.0001,14.75673]
[1777489141037,38.2,75438.52,2.3,-0.84881,0.0001,14.75732]
[1777489141059,38.2,75438.52,2.3,-0.84881,0.0001,14.75732]
[1777489141273,38.2,75438.52,2.3,-0.84881,0.0001,14.75732]
[1777489142827,38.2,75442.63,2.3,-0.84842,0.0001,14.78336]
[1777489147862,38.2,75442.6,2.3,-0.84845,0.0001,14.78105]
[1777489149881,38.19,75442.52,2.3,-0.84847,0.0001,14.78012]
[1777489149928,38.19,75442.52,2.3,-0.84847,0.0001,14.78012]
[1777489150020,38.19,75442.66,2.3,-0.84846,0.0001,14.78062]
[1777489152897,38.19,75447.16,2.3,-0.84804,0.0001,14.80893]
[1777489153285,38.19,75447.16,2.3,-0.84804,0.0001,14.80893]
[1777489153337,38.19,75447.16,2.3,-0.84804,0.0001,14.80893]
[1777489153904,38.19,75451.36,2.3,-0.84763,0.0001,14.83589]
[1777489156155,38.19,75450.29,2.3,-0.84775,0.0001,14.82793]
[1777489162549,38.18,75450.65,2.3,-0.84776,0.0001,14.82785]
[1777489162968,38.18,75457.4,2.3,-0.84711,0.0001,14.87094]
[1777489165857,38.18,75457.83,2.3,-0.84708,0.0001,14.8732]
[1777489166958,38.18,75458.56,2.3,-0.84702,0.0001,14.87686]
[1777489166967,38.18,75458.56,2.3,-0.84702,0.0001,14.87686]
[1777489167022,38.18,75459.57,2.3,-0.84692,0.0001,14.88346]
[1777489167122,38.17,75460.6,2.3,-0.84683,0.0001,14.88962]
[1777489170317,38.17,75459.58,2.3,-0.84695,0.0001,14.88182]
[1777489170367,38.17,75459.58,2.3,-0.84695,0.0001,14.88182]
[1777489170519,38.17,75459.58,2.3,-0.84695,0.0001,14.88182]
[1777489174440,38.17,75460.49,2.3,-0.84693,0.0001,14.88129]
[1777489174452,38.17,75470.72,2.3,-0.84592,0.0001,14.94776]
[1777489175055,38.16,75475.76,2.3,-0.84543,0.0001,14.98024]
[1777489177515,38.16,75476.1,2.3,-0.8454,0.0001,14.98213]
[1777489177567,38.16,75476.1,2.3,-0.8454,0.0001,14.98213]
[1777489177658,38.16,75476.1,2.3,-0.8454,0.0001,14.98213]
[1777489177718,38.16,75476.65,2.3,-0.84536,0.0001,14.98503]
[1777489183584,38.16,75478.41,2.3,-0.84521,0.0001,14.99508]
[1777489183589,38.16,75478.41,2.3,-0.84521,0.0001,14.99508]
[1777489183793,38.16,75478.41,2.3,-0.84521,0.0001,14.99508]
[1777489186579,38.16,75475.95,2.3,-0.84547,0.0001,14.97791]
[1777489186626,38.16,75475.95,2.3,-0.84547,0.0001,14.97791]
[1777489186773,38.16,75475.95,2.3,-0.84547,0.0001,14.97791]
[1777489186815,38.15,75476.02,2.3,-0.84547,0.0001,14.97764]
[1777489187997,38.15,75475.99,2.3,-0.84548,0.0001,14.97745]
[1777489188024,38.15,75475.99,2.3,-0.84548,0.0001,14.97745]
[1777489188146,38.15,75476.24,2.3,-0.84546,0.0001,14.97871]
[1777489192091,38.15,75476.27,2.3,-0.84547,0.0001,14.97779]
[1777489192141,38.15,75476.27,2.3,-0.84547,0.0001,14.97779]
[1777489192272,38.15,75476.27,2.3,-0.84547,0.0001,14.97779]
[1777489195195,38.15,75484.16,2.3,-0.84472,0.0001,15.02783]
[1777489196135,38.15,75484.16,2.3,-0.84472,0.0001,15.02783]
[1777489196183,38.15,75484.16,2.3,-0.84472,0.0001,15.02783]
[1777489196269,38.15,75484.16,2.3,-0.84472,0.0001,15.02783]
[1777489197459,38.15,75482.74,2.3,-0.84486,0.0001,15.0181]
[1777489199601,38.14,75485.69,2.3,-0.84458,0.0001,15.0365]
[1777489199663,38.14,75485.69,2.3,-0.84458,0.0001,15.0365]
[1777489199708,38.14,75485.31,2.3,-0.84463,0.0001,15.03355]
[1777489200603,38.14,75485.31,2.3,-0.84463,0.0001,15.03355]
[1777489203255,38.14,75498.12,2.3,-0.84338,0.0001,15.11551]
[1777489204799,38.14,75493.74,2.3,-0.84384,0.0001,15.08577]
[1777489206846,38.14,75491.63,2.3,-0.84405,0.0001,15.07196]
[1777489206894,38.14,75491.63,2.3,-0.84405,0.0001,15.07196]
[1777489206947,38.13,75490.04,2.3,-0.84422,0.0001,15.06058]
[1777489207018,38.13,75490.04,2.3,-0.84422,0.0001,15.06058]
[1777489208290,38.13,75484.06,2.3,-0.84482,0.0001,15.02096]
[1777489211311,38.13,75491.12,2.3,-0.84414,0.0001,15.06589]
[1777489212318,38.13,75496.42,2.3,-0.84362,0.0001,15.1001]
[1777489213325,38.13,75500.4,2.3,-0.84323,0.0001,15.12563]
[1777489214332,38.13,75489.77,2.3,-0.8443,0.0001,15.05549]
[1777489215339,38.12,75490.18,2.3,-0.84427,0.0001,15.05771]
[1777489218011,38.12,75493.64,2.3,-0.84394,0.0001,15.07899]
[1777489218018,38.12,75493.64,2.3,-0.84394,0.0001,15.07899]
[1777489218064,38.12,75492.34,2.3,-0.84407,0.0001,15.07048]
[1777489218275,38.12,75492.34,2.3,-0.84407,0.0001,15.07048]
[1777489218360,38.12,75498.07,2.3,-0.84351,0.0001,15.10731]
[1777489223322,38.11,75494.38,2.3,-0.84393,0.0001,15.08025]
[1777489223374,38.11,75494.38,2.3,-0.84393,0.0001,15.08025]
[1777489223518,38.11,75494.38,2.3,-0.84393,0.0001,15.08025]
[1777489223619,38.1,75495.24,2.3,-0.84395,0.0001,15.07906]
[1777489228986,38.06,75492.86,2.3,-0.84442,0.0001,15.04866]
[1777489229019,38.06,75492.86,2.3,-0.84442,0.0001,15.04866]
[1777489229033,38.06,75495.42,2.3,-0.84418,0.0001,15.06417]
[1777489229056,38.06,75495.42,2.3,-0.84418,0.0001,15.06417]
[1777489229267,38.06,75495.42,2.3,-0.84418,0.0001,15.06417]
[1777489229518,38.06,75495.42,2.3,-0.84418,0.0001,15.06417]
[1777489229570,38.06,75496.46,2.3,-0.84408,0.0001,15.07099]
[1777489235455,38.05,75496.83,2.3,-0.84412,0.0001,15.066]
[1777489235509,38.05,75496.83,2.3,-0.84412,0.0001,15.066]
[1777489235518,38.05,75496.83,2.3,-0.84412,0.0001,15.066]
[1777489235611,38.05,75493.29,2.3,-0.84449,0.0001,15.04213]
[1777489241521,38.04,75501.85,2.3,-0.84369,0.0001,15.09463]
[1777489242466,38.04,75501.85,2.3,-0.84369,0.0001,15.09463]
[1777489242507,38.04,75501.85,2.3,-0.84369,0.0001,15.09463]
[1777489242520,38.04,75501.85,2.3,-0.84369,0.0001,15.09463]
[1777489242528,38.04,75503.67,2.3,-0.84352,0.0001,15.10588]
[1777489247563,38.03,75503.51,2.3,-0.84359,0.0001,15.10145]
[1777489248880,38.03,75503.51,2.3,-0.84359,0.0001,15.10145]
[1777489248932,38.03,75503.51,2.3,-0.84359,0.0001,15.10145]
[1777489249054,38.03,75503.51,2.3,-0.84359,0.0001,15.10145]
[1777489248981,38.03,75504.42,2.3,-0.84352,0.0001,15.10609]
[1777489251591,38.02,75508.9,2.3,-0.84308,0.0001,15.13456]
[1777489256626,38.02,75509.65,2.3,-0.84305,0.0001,15.13661]
[1777489257894,38.02,75509.65,2.3,-0.84305,0.0001,15.13661]
[1777489257945,38.02,75509.65,2.3,-0.84305,0.0001,15.13661]
[1777489258021,38.02,75509.65,2.3,-0.84305,0.0001,15.13661]
[1777489257993,38.01,75510.09,2.3,-0.84303,0.0001,15.13811]
[1777489262571,38.01,75508.01,2.3,-0.84327,0.0001,15.12234]
[1777489262576,38.01,75508.01,2.3,-0.84327,0.0001,15.12234]
[1777489262775,38.01,75508.01,2.3,-0.84327,0.0001,15.12234]
[1777489262872,38.01,75508.27,2.3,-0.84327,0.0001,15.12268]
[1777489267520,38.0,75510.24,2.3,-0.8431,0.0001,15.13365]
[1777489267572,38.0,75510.24,2.3,-0.8431,0.0001,15.13365]
[1777489267769,38.0,75510.24,2.3,-0.8431,0.0001,15.13365]
[1777489267805,38.0,75509.74,2.3,-0.84317,0.0001,15.12903]
[1777489272626,37.99,75510.63,2.3,-0.84312,0.0001,15.13288]
[1777489272678,37.99,75510.63,2.3,-0.84312,0.0001,15.13288]
[1777489272769,37.99,75510.63,2.3,-0.84312,0.0001,15.13288]
[1777489272823,37.99,75510.68,2.3,-0.84313,0.0001,15.13187]
[1777489276892,37.99,75509.73,2.3,-0.84326,0.0001,15.12388]
[1777489276940,37.99,75509.73,2.3,-0.84326,0.0001,15.12388]
[1777489277222,37.98,75511.63,2.3,-0.84307,0.0001,15.13594]
[1777489277263,37.98,75511.63,2.3,-0.84307,0.0001,15.13594]
[1777489277718,37.98,75511.63,2.3,-0.84307,0.0001,15.13594]
[1777489277774,37.98,75512.02,2.3,-0.84304,0.0001,15.13806]
[1777489278925,37.98,75512.02,2.3,-0.84304,0.0001,15.13806]
[1777489278977,37.98,75512.02,2.3,-0.84304,0.0001,15.13806]
[1777489280472,37.98,75511.27,2.3,-0.84313,0.0001,15.13225]
[1777489281229,37.98,75511.02,2.3,-0.84316,0.0001,15.13018]
[1777489281269,37.98,75511.02,2.3,-0.84316,0.0001,15.13018]
[1777489281280,37.98,75511.02,2.3,-0.84316,0.0001,15.13018]
[1777489281482,37.98,75511.02,2.3,-0.84316,0.0001,15.13018]
[1777489281518,37.98,75511.02,2.3,-0.84316,0.0001,15.13018]
[1777489284132,37.98,75511.69,2.3,-0.84311,0.0001,15.13331]
[1777489284137,37.98,75511.69,2.3,-0.84311,0.0001,15.13331]
[1777489284187,37.98,75511.69,2.3,-0.84311,0.0001,15.13331]
[1777489284269,37.98,75511.69,2.3,-0.84311,0.0001,15.13331]
[1777489284321,37.98,75511.69,2.3,-0.84311,0.0001,15.13331]
[1777489284519,37.98,75511.69,2.3,-0.84311,0.0001,15.13331]
[1777489284823,37.98,75512.64,2.3,-0.84302,0.0001,15.13912]
[1777489287377,37.97,75513.68,2.3,-0.84293,0.0001,15.14509]
[1777489287420,37.97,75513.68,2.3,-0.84293,0.0001,15.14509]
[1777489287521,37.97,75513.68,2.3,-0.84293,0.0001,15.14509]
[1777489289099,37.97,75512.88,2.3,-0.84302,0.0001,15.1394]
[1777489289276,37.97,75513.34,2.3,-0.84298,0.0001,15.14199]
[1777489289858,37.97,75512.94,2.3,-0.84303,0.0001,15.13893]
[1777489290863,37.97,75512.94,2.3,-0.84303,0.0001,15.13893]
[1777489290915,37.97,75512.94,2.3,-0.84303,0.0001,15.13893]
[1777489292411,37.97,75513.73,2.3,-0.843,0.0001,15.13904]
[1777489292958,37.97,75513.73,2.3,-0.843,0.0001,15.13904]
[1777489295319,37.97,75513.39,2.3,-0.84305,0.0001,15.13554]
[1777489295371,37.97,75513.39,2.3,-0.84305,0.0001,15.13554]
[1777489295423,37.97,75513.39,2.3,-0.84305,0.0001,15.13554]
[1777489295524,37.97,75513.39,2.3,-0.84305,0.0001,15.13554]
[1777489295899,37.97,75513.72,2.3,-0.84302,0.0001,15.13729]
[1777489298515,37.96,75513.08,2.3,-0.8431,0.0001,15.13223]
[1777489298771,37.96,75513.08,2.3,-0.8431,0.0001,15.13223]
[1777489299936,37.96,75511.72,2.3,-0.84324,0.0001,15.12287]
[1777489299983,37.96,75511.72,2.3,-0.84324,0.0001,15.12287]
[1777489300020,37.96,75511.72,2.3,-0.84324,0.0001,15.12287]
[1777489300033,37.96,75513.85,2.3,-0.84304,0.0001,15.13647]
[1777489301072,37.96,75513.85,2.3,-0.84304,0.0001,15.13647]
[1777489301273,37.96,75513.97,2.3,-0.84303,0.0001,15.13684]
[1777489301521,37.96,75513.97,2.3,-0.84303,0.0001,15.13684]
[1777489301573,37.96,75513.97,2.3,-0.84303,0.0001,15.13684]
[1777489301771,37.96,75513.97,2.3,-0.84303,0.0001,15.13684]
[1777489301942,37.96,75513.98,2.3,-0.84304,0.0001,15.13648]
[1777489306301,37.96,75513.46,2.3,-0.84312,0.0001,15.13139]
[1777489306353,37.96,75513.46,2.3,-0.84312,0.0001,15.13139]
[1777489306513,37.96,75513.46,2.3,-0.84312,0.0001,15.13139]
[1777489306523,37.96,75513.46,2.3,-0.84312,0.0001,15.13139]
[1777489306565,37.96,75513.46,2.3,-0.84312,0.0001,15.13139]
[1777489306977,37.95,75514.42,2.3,-0.84303,0.0001,15.13728]
[1777489308690,37.95,75514.54,2.3,-0.84302,0.0001,15.13765]
[1777489308769,37.95,75514.54,2.3,-0.84302,0.0001,15.13765]
[1777489311414,37.95,75515.83,2.3,-0.84291,0.0001,15.14525]
[1777489311460,37.95,75515.83,2.3,-0.84291,0.0001,15.14525]
[1777489311525,37.95,75515.83,2.3,-0.84291,0.0001,15.14525]
[1777489312021,37.95,75515.88,2.3,-0.8429,0.0001,15.14528]
[1777489314052,37.95,75515.05,2.3,-0.84299,0.0001,15.13952]
[1777489314104,37.95,75515.05,2.3,-0.84299,0.0001,15.13952]
[1777489314268,37.95,75514.59,2.3,-0.84305,0.0001,15.13607]
[1777489320077,37.94,75514.03,2.3,-0.84314,0.0001,15.13001]
[1777489320557,37.94,75514.03,2.3,-0.84314,0.0001,15.13001]
[1777489320609,37.94,75514.03,2.3,-0.84314,0.0001,15.13001]
[1777489320733,37.94,75514.03,2.3,-0.84314,0.0001,15.13001]
[1777489320773,37.94,75514.03,2.3,-0.84314,0.0001,15.13001]
[1777489320785,37.94,75514.03,2.3,-0.84314,0.0001,15.13001]
[1777489320941,37.94,75514.03,2.3,-0.84314,0.0001,15.13001]
[1777489321023,37.94,75514.03,2.3,-0.84314,0.0001,15.13001]
[1777489321084,37.94,75514.61,2.3,-0.84309,0.0001,15.13356]
[1777489324106,37.94,75507.45,2.3,-0.84382,0.0001,15.0855]
[1777489324747,37.94,75507.45,2.3,-0.84382,0.0001,15.0855]
[1777489324765,37.94,75507.45,2.3,-0.84382,0.0001,15.0855]
[1777489324774,37.94,75507.45,2.3,-0.84382,0.0001,15.0855]
[1777489325113,37.94,75498.36,2.3,-0.84473,0.0001,15.02538]
[1777489325640,37.94,75498.36,2.3,-0.84473,0.0001,15.02538]
[1777489325679,37.94,75498.36,2.3,-0.84473,0.0001,15.02538]
[1777489325775,37.94,75498.36,2.3,-0.84473,0.0001,15.02538]
[1777489326120,37.94,75496.25,2.3,-0.84495,0.0001,15.01123]
[1777489329892,37.94,75494.43,2.3,-0.84514,0.0001,14.99852]
[1777489329944,37.94,75494.43,2.3,-0.84514,0.0001,14.99852]
[1777489330023,37.94,75494.43,2.3,-0.84514,0.0001,14.99852]
[1777489330125,37.94,75494.43,2.3,-0.84515,0.0001,14.99809]
[1777489331155,37.93,75489.35,2.3,-0.84566,0.0001,14.96428]
[1777489334794,37.93,75486.02,2.3,-0.84601,0.0001,14.94143]
[1777489334820,37.93,75486.02,2.3,-0.84601,0.0001,14.94143]
[1777489335022,37.93,75486.02,2.3,-0.84601,0.0001,14.94143]
[1777489335121,37.93,75482.47,2.3,-0.84638,0.0001,14.91702]
[1777489335182,37.93,75478.76,2.3,-0.84674,0.0001,14.89263]
[1777489338101,37.93,75476.07,2.3,-0.84702,0.0001,14.87446]
[1777489338108,37.93,75476.07,2.3,-0.84702,0.0001,14.87446]
[1777489338121,37.93,75473.0,2.3,-0.84733,0.0001,14.85339]
[1777489338276,37.93,75473.0,2.3,-0.84733,0.0001,14.85339]
[1777489338356,37.93,75471.24,2.3,-0.84751,0.0001,14.84182]
[1777489339211,37.93,75467.7,2.3,-0.84786,0.0001,14.81814]
[1777489340218,37.92,75460.17,2.3,-0.84861,0.0001,14.76828]
[1777489341224,37.92,75452.62,2.3,-0.84936,0.0001,14.71828]
[1777489342738,37.92,75452.62,2.3,-0.84936,0.0001,14.71828]
[1777489342770,37.92,75452.62,2.3,-0.84936,0.0001,14.71828]
[1777489343116,37.92,75452.62,2.3,-0.84936,0.0001,14.71828]
[1777489343120,37.92,75453.48,2.3,-0.84928,0.0001,14.72345]
[1777489343168,37.92,75453.48,2.3,-0.84928,0.0001,14.72345]
[1777489343273,37.92,75453.48,2.3,-0.84928,0.0001,14.72345]
[1777489344676,37.92,75453.69,2.3,-0.84926,0.0001,14.72482]
[1777489345253,37.92,75448.59,2.3,-0.84977,0.0001,14.69082]
[1777489348775,37.92,75448.33,2.3,-0.8498,0.0001,14.68849]
[1777489348827,37.92,75448.33,2.3,-0.8498,0.0001,14.68849]
[1777489349021,37.92,75448.33,2.3,-0.8498,0.0001,14.68849]
[1777489349119,37.92,75449.3,2.3,-0.84971,0.0001,14.69446]
[1777489350288,37.92,75441.2,2.3,-0.85051,0.0001,14.64107]
[1777489351577,37.92,75441.2,2.3,-0.85051,0.0001,14.64107]
[1777489351629,37.92,75441.2,2.3,-0.85051,0.0001,14.64107]
[1777489351773,37.92,75441.2,2.3,-0.85051,0.0001,14.64107]
[1777489354032,37.92,75438.75,2.3,-0.85079,0.0001,14.61984]
[1777489354084,37.92,75438.75,2.3,-0.85079,0.0001,14.61984]
[1777489354055,37.91,75435.66,2.3,-0.85111,0.0001,14.59868]
[1777489354272,37.91,75435.66,2.3,-0.85111,0.0001,14.59868]
[1777489354318,37.91,75434.17,2.3,-0.85125,0.0001,14.58889]
[1777489356670,37.91,75435.37,2.3,-0.85114,0.0001,14.59636]
[1777489356722,37.91,75435.37,2.3,-0.85114,0.0001,14.59636]
[1777489356778,37.91,75435.37,2.3,-0.85114,0.0001,14.59636]
[1777489356876,37.91,75439.9,2.3,-0.85071,0.0001,14.62567]
[1777489358346,37.91,75436.44,2.3,-0.85106,0.0001,14.60204]
[1777489363760,37.91,75435.73,2.3,-0.85115,0.0001,14.59564]
[1777489363776,37.91,75435.73,2.3,-0.85115,0.0001,14.59564]
[1777489363934,37.91,75435.73,2.3,-0.85115,0.0001,14.59564]
[1777489364034,37.91,75435.73,2.3,-0.85115,0.0001,14.59564]
[1777489364144,37.91,75435.73,2.3,-0.85115,0.0001,14.59564]
[1777489364113,37.9,75442.94,2.3,-0.85046,0.0001,14.6422]
[1777489364190,37.9,75442.94,2.3,-0.85046,0.0001,14.6422]
[1777489364388,37.9,75448.17,2.3,-0.84995,0.0001,14.67655]
[1777489367316,37.9,75448.14,2.3,-0.84997,0.0001,14.67552]
[1777489367409,37.9,75449.88,2.3,-0.84981,0.0001,14.68654]
[1777489369155,37.9,75449.88,2.3,-0.84981,0.0001,14.68654]
[1777489369202,37.9,75449.29,2.3,-0.84988,0.0001,14.68182]
[1777489369276,37.9,75449.29,2.3,-0.84988,0.0001,14.68182]
[1777489371098,37.9,75448.12,2.3,-0.84999,0.0001,14.67413]
[1777489371144,37.9,75448.12,2.3,-0.84999,0.0001,14.67413]
[1777489371270,37.9,75448.73,2.3,-0.84994,0.0001,14.67773]
[1777489371439,37.9,75447.65,2.3,-0.85005,0.0001,14.67021]
[1777489373580,37.9,75445.94,2.3,-0.85022,0.0001,14.65857]
[1777489373620,37.9,75445.94,2.3,-0.85022,0.0001,14.65857]
[1777489373777,37.9,75445.94,2.3,-0.85022,0.0001,14.65857]
[1777489375433,37.89,75444.89,2.3,-0.85034,0.0001,14.65091]
[1777489377255,37.89,75444.85,2.3,-0.85035,0.0001,14.64975]
[1777489377278,37.89,75444.85,2.3,-0.85035,0.0001,14.64975]
[1777489377971,37.89,75444.85,2.3,-0.85035,0.0001,14.64975]
[1777489377993,37.89,75444.85,2.3,-0.85035,0.0001,14.64975]
[1777489378034,37.89,75444.85,2.3,-0.85035,0.0001,14.64975]
[1777489378046,37.89,75449.95,2.3,-0.84987,0.0001,14.68265]
[1777489378348,37.89,75449.95,2.3,-0.84987,0.0001,14.68265]
[1777489378486,37.89,75453.46,2.3,-0.84952,0.0001,14.70572]
[1777489379715,37.89,75453.46,2.3,-0.84952,0.0001,14.70572]
[1777489380165,37.89,75453.46,2.3,-0.84952,0.0001,14.70572]
[1777489380365,37.89,75452.36,2.3,-0.84964,0.0001,14.69813]
[1777489380500,37.89,75446.77,2.3,-0.85019,0.0001,14.66113]
[1777489382058,37.89,75446.77,2.3,-0.85019,0.0001,14.66113]
[1777489382110,37.89,75446.77,2.3,-0.85019,0.0001,14.66113]
[1777489382089,37.89,75442.49,2.3,-0.85062,0.0001,14.63197]
[1777489383859,37.89,75442.27,2.3,-0.85064,0.0001,14.63052]
[1777489383937,37.89,75442.87,2.3,-0.85059,0.0001,14.63397]
[1777489384527,37.89,75439.47,2.3,-0.85093,0.0001,14.61113]
[1777489385779,37.89,75439.47,2.3,-0.85093,0.0001,14.61113]
[1777489385831,37.89,75439.47,2.3,-0.85093,0.0001,14.61113]
[1777489386018,37.89,75439.47,2.3,-0.85093,0.0001,14.61113]
[1777489387917,37.88,75438.11,2.3,-0.85108,0.0001,14.60122]
[1777489388024,37.88,75438.11,2.3,-0.85108,0.0001,14.60122]
[1777489388056,37.88,75438.11,2.3,-0.85108,0.0001,14.60122]
[1777489388076,37.88,75436.65,2.3,-0.85123,0.0001,14.59069]
[1777489388556,37.88,75428.74,2.3,-0.852,0.0001,14.53873]
[1777489390328,37.88,75426.67,2.3,-0.85221,0.0001,14.52476]
[1777489390372,37.88,75426.67,2.3,-0.85221,0.0001,14.52476]
[1777489390522,37.88,75426.67,2.3,-0.85221,0.0001,14.52476]
[1777489391904,37.88,75426.14,2.3,-0.85226,0.0001,14.52092]
[1777489392019,37.88,75426.14,2.3,-0.85226,0.0001,14.52092]
[1777489392594,37.88,75420.43,2.3,-0.85283,0.0001,14.48274]
[1777489393474,37.88,75420.43,2.3,-0.85283,0.0001,14.48274]
[1777489393601,37.88,75419.18,2.3,-0.85295,0.0001,14.47423]
[1777489394445,37.88,75419.18,2.3,-0.85295,0.0001,14.47423]
[1777489394490,37.88,75419.18,2.3,-0.85295,0.0001,14.47423]
[1777489394526,37.88,75419.18,2.3,-0.85295,0.0001,14.47423]
[1777489399643,37.87,75422.55,2.3,-0.85265,0.0001,14.49471]
[1777489400597,37.87,75422.55,2.3,-0.85265,0.0001,14.49471]
[1777489400647,37.87,75422.55,2.3,-0.85265,0.0001,14.49471]
[1777489401030,37.87,75422.55,2.3,-0.85265,0.0001,14.49471]
[1777489401093,37.87,75424.01,2.3,-0.85252,0.0001,14.50363]
[1777489401591,37.87,75424.01,2.3,-0.85252,0.0001,14.50363]
[1777489404637,37.87,75424.5,2.3,-0.85248,0.0001,14.50617]
[1777489404686,37.87,75424.5,2.3,-0.85248,0.0001,14.50617]
[1777489404771,37.87,75424.5,2.3,-0.85248,0.0001,14.50617]
[1777489404787,37.87,75429.2,2.3,-0.85204,0.0001,14.5365]
[1777489407025,37.87,75429.99,2.3,-0.85197,0.0001,14.5411]
[1777489407121,37.86,75437.19,2.3,-0.85129,0.0001,14.58736]
[1777489409716,37.86,75439.69,2.3,-0.85106,0.0001,14.60244]
[1777489410248,37.86,75439.69,2.3,-0.85106,0.0001,14.60244]
[1777489410268,37.86,75439.69,2.3,-0.85106,0.0001,14.60244]
[1777489411593,37.86,75440.58,2.3,-0.85099,0.0001,14.6076]
[1777489411730,37.86,75444.3,2.3,-0.85067,0.0001,14.62714]
[1777489413744,37.86,75454.17,2.3,-0.84973,0.0001,14.69062]
[1777489414751,37.85,75457.22,2.3,-0.84943,0.0001,14.71033]
[1777489415758,37.85,75458.16,2.3,-0.84934,0.0001,14.71616]
[1777489416650,37.85,75458.16,2.3,-0.84934,0.0001,14.71616]
[1777489416702,37.85,75458.16,2.3,-0.84934,0.0001,14.71616]
[1777489417033,37.85,75458.16,2.3,-0.84934,0.0001,14.71616]
[1777489417045,37.85,75458.58,2.3,-0.84932,0.0001,14.71815]
[1777489418371,37.85,75458.69,2.3,-0.8493,0.0001,14.71887]
[1777489418403,37.85,75458.69,2.3,-0.8493,0.0001,14.71887]
[1777489418525,37.85,75458.69,2.3,-0.8493,0.0001,14.71887]
[1777489423814,37.85,75456.9,2.3,-0.84952,0.0001,14.70471]
[1777489424595,37.85,75456.9,2.3,-0.84952,0.0001,14.70471]
[1777489424647,37.85,75456.9,2.3,-0.84952,0.0001,14.70471]
[1777489424768,37.85,75456.9,2.3,-0.84952,0.0001,14.70471]
[1777489430237,37.8,75456.75,2.3,-0.84985,0.0001,14.68324]
[1777489430238,37.78,75465.35,2.3,-0.84914,0.0001,14.73102]
[1777489430274,37.78,75465.35,2.3,-0.84914,0.0001,14.73102]
[1777489430843,37.78,75465.35,2.3,-0.84914,0.0001,14.73102]
[1777489430863,37.78,75474.28,2.3,-0.84826,0.0001,14.78991]
[1777489431870,37.78,75474.31,2.3,-0.84826,0.0001,14.78959]
[1777489432877,37.77,75474.02,2.3,-0.8483,0.0001,14.78707]
[1777489434891,37.77,75476.89,2.3,-0.84803,0.0001,14.80504]
[1777489436425,37.77,75478.48,2.3,-0.84788,0.0001,14.81504]
[1777489436471,37.77,75478.48,2.3,-0.84788,0.0001,14.81504]
[1777489436525,37.77,75478.48,2.3,-0.84788,0.0001,14.81504]
[1777489441940,37.76,75479.82,2.3,-0.8478,0.0001,14.82056]
[1777489442320,37.76,75479.82,2.3,-0.8478,0.0001,14.82056]
[1777489443128,37.76,75479.82,2.3,-0.8478,0.0001,14.82056]
[1777489443164,37.76,75496.33,2.3,-0.84617,0.0001,14.92907]
[1777489443954,37.76,75508.22,2.3,-0.84499,0.0001,15.00713]
[1777489444524,37.76,75508.22,2.3,-0.84499,0.0001,15.00713]
[1777489444961,37.76,75507.87,2.3,-0.84503,0.0001,15.00426]
[1777489446503,37.76,75509.85,2.3,-0.84484,0.0001,15.01678]
[1777489447982,37.76,75504.91,2.3,-0.84535,0.0001,14.98305]
[1777489449020,37.76,75504.91,2.3,-0.84535,0.0001,14.98305]
[1777489449093,37.76,75504.91,2.3,-0.84535,0.0001,14.98305]
[1777489449145,37.76,75504.91,2.3,-0.84535,0.0001,14.98305]
[1777489449268,37.76,75504.91,2.3,-0.84535,0.0001,14.98305]
[1777489453225,37.75,75505.95,2.3,-0.84528,0.0001,14.98773]
[1777489454561,37.75,75509.43,2.3,-0.84495,0.0001,15.00971]
[1777489460066,37.74,75505.14,2.3,-0.84543,0.0001,14.97832]
[1777489461072,37.74,75498.05,2.3,-0.84614,0.0001,14.93084]
[1777489462080,37.74,75495.07,2.3,-0.84645,0.0001,14.91058]
[1777489464093,37.74,75490.2,2.3,-0.84695,0.0001,14.87734]
[1777489469129,37.73,75487.93,2.3,-0.84721,0.0001,14.85997]
[1777489474164,37.73,75490.43,2.3,-0.84704,0.0001,14.86993]
[1777489479198,37.72,75485.85,2.3,-0.84753,0.0001,14.83733]
[1777489480206,37.72,75488.84,2.3,-0.84724,0.0001,14.85665]
[1777489482220,37.71,75486.26,2.3,-0.84757,0.0001,14.83454]
[1777489484234,37.69,75482.82,2.3,-0.84805,0.0001,14.80325]
[1777489485240,37.68,75478.46,2.3,-0.84854,0.0001,14.77059]
[1777489486248,37.67,75465.73,2.3,-0.84987,0.0001,14.68123]
[1777489487254,37.65,75462.42,2.3,-0.85029,0.0001,14.65358]
[1777489491283,37.63,75459.68,2.3,-0.85074,0.0001,14.62367]
[1777489494305,37.61,75456.14,2.3,-0.85117,0.0001,14.59444]
[1777489495363,37.61,75456.14,2.3,-0.85117,0.0001,14.59444]
[1777489495312,37.61,75492.57,2.3,-0.84757,0.0001,14.83565]
[1777489495537,37.61,75492.57,2.3,-0.84757,0.0001,14.83565]
[1777489496319,37.61,75495.84,2.3,-0.84726,0.0001,14.8564]
[1777489496610,37.61,75495.84,2.3,-0.84726,0.0001,14.8564]
[1777489497326,37.61,75496.18,2.3,-0.84724,0.0001,14.85817]
[1777489498503,37.61,75496.18,2.3,-0.84724,0.0001,14.85817]
[1777489501354,37.6,75491.86,2.3,-0.8477,0.0001,14.82763]
[1777489503004,37.6,75483.4,2.3,-0.84855,0.0001,14.771]
[1777489504325,37.58,75479.14,2.3,-0.84914,0.0001,14.73168]
[1777489504804,37.58,75473.16,2.3,-0.84973,0.0001,14.69205]
[1777489506389,37.55,75468.06,2.3,-0.8504,0.0001,14.64743]
[1777489507622,37.54,75455.86,2.3,-0.85167,0.0001,14.56176]
[1777489508564,37.54,75455.86,2.3,-0.85167,0.0001,14.56176]
[1777489508742,37.54,75455.86,2.3,-0.85167,0.0001,14.56176]
[1777489508828,37.54,75438.09,2.3,-0.85341,0.0001,14.44354]
[1777489509412,37.54,75430.53,2.3,-0.85415,0.0001,14.39292]
[1777489511238,37.54,75430.53,2.3,-0.85415,0.0001,14.39292]
[1777489516461,37.53,75434.86,2.3,-0.85377,0.0001,14.41905]
[1777489517652,37.53,75434.86,2.3,-0.85377,0.0001,14.41905]
[1777489517710,37.53,75434.86,2.3,-0.85377,0.0001,14.41905]
[1777489518487,37.53,75437.34,2.3,-0.85354,0.0001,14.43511]
[1777489519028,37.53,75437.34,2.3,-0.85354,0.0001,14.43511]
[1777489519045,37.53,75431.67,2.3,-0.8541,0.0001,14.39686]
[1777489520493,37.53,75423.83,2.3,-0.85486,0.0001,14.34448]
[1777489525528,37.52,75421.61,2.3,-0.85511,0.0001,14.32763]
[1777489528552,37.52,75415.29,2.3,-0.85574,0.0001,14.28461]
[1777489529559,37.52,75418.14,2.3,-0.85547,0.0001,14.30311]
[1777489530565,37.52,75414.81,2.3,-0.8558,0.0001,14.28071]
[1777489532580,37.52,75410.82,2.3,-0.85622,0.0001,14.24942]
[1777489533587,37.52,75400.73,2.3,-0.8572,0.0001,14.1821]
[1777489534918,37.52,75400.73,2.3,-0.8572,0.0001,14.1821]
[1777489535020,37.52,75397.15,2.3,-0.85755,0.0001,14.15792]
[1777489537615,37.5,75392.92,2.3,-0.85804,0.0001,14.12412]
[1777489541643,37.46,75389.82,2.3,-0.85859,0.0001,14.08638]
[1777489542950,37.46,75389.82,2.3,-0.85859,0.0001,14.08638]
[1777489545671,37.43,75393.45,2.3,-0.85848,0.0001,14.09478]
[1777489550706,37.39,75393.59,2.3,-0.85869,0.0001,14.08039]
[1777489553727,37.39,75391.07,2.3,-0.85899,0.0001,14.05952]
[1777489558763,37.35,75389.06,2.3,-0.85941,0.0001,14.031]
[1777489563798,37.33,75390.27,2.3,-0.85946,0.0001,14.02795]
[1777489566820,37.32,75387.45,2.3,-0.85974,9e-05,14.00845]
[1777489571855,37.32,75387.24,2.3,-0.85977,9e-05,14.00591]
[1777489572864,37.32,75390.58,2.3,-0.85946,0.0001,14.02783]
[1777489573869,37.32,75394.17,2.3,-0.85912,0.0001,14.05138]
[1777489578904,37.32,75393.85,2.3,-0.85917,0.0001,14.04779]
[1777489583940,37.31,75392.34,2.3,-0.85934,0.0001,14.03638]
[1777489586961,37.31,75395.08,2.3,-0.85909,0.0001,14.05376]
[1777489589982,37.31,75399.33,2.3,-0.8587,0.0001,14.08111]
[1777489590989,37.31,75404.45,2.3,-0.85821,0.0001,14.11481]
[1777489593003,37.31,75399.58,2.3,-0.85872,0.0001,14.07783]
[1777489595017,37.31,75396.7,2.3,-0.859,0.0001,14.05814]
[1777489595731,37.31,75396.7,2.3,-0.859,0.0001,14.05814]
[1777489600052,37.3,75402.82,2.3,-0.85844,0.0001,14.09723]
[1777489600981,37.3,75402.82,2.3,-0.85844,0.0001,14.09723]
[1777489601183,37.3,75402.82,2.3,-0.85844,0.0001,14.09723]
[1777489601186,37.3,75428.64,2.3,-0.85596,0.0001,14.26851]
[1777489602066,37.3,75436.34,2.3,-0.85521,0.0001,14.31973]
[1777489603061,37.3,75436.34,2.3,-0.85521,0.0001,14.31973]
[1777489603105,37.3,75437.03,2.3,-0.85515,0.0001,14.32403]
[1777489604284,37.3,75437.03,2.3,-0.85515,0.0001,14.32403]
[1777489606285,37.3,75436.9,2.3,-0.85517,0.0001,14.32297]
[1777489606305,37.3,75436.32,2.3,-0.85523,0.0001,14.31872]
[1777489609833,37.3,75432.73,2.3,-0.85559,0.0001,14.29386]
[1777489610044,37.3,75432.73,2.3,-0.85559,0.0001,14.29386]
[1777489610123,37.3,75432.04,2.3,-0.85566,0.0001,14.28891]
[1777489611129,37.3,75425.85,2.3,-0.85626,0.0001,14.24774]
[1777489614149,37.3,75423.52,2.3,-0.85651,0.0001,14.23104]
[1777489617971,37.29,75425.29,2.3,-0.85635,0.0001,14.24194]
[1777489618019,37.29,75425.29,2.3,-0.85635,0.0001,14.24194]
[1777489618021,37.29,75425.29,2.3,-0.85635,0.0001,14.24194]
[1777489618272,37.29,75425.29,2.3,-0.85635,0.0001,14.24194]
[1777489618373,37.29,75425.6,2.3,-0.85632,0.0001,14.24371]
[1777489623214,37.29,75421.54,2.3,-0.85675,0.0001,14.21459]
[1777489628249,37.28,75424.69,2.3,-0.85648,0.0001,14.23318]
[1777489631270,37.27,75419.41,2.3,-0.85708,0.0001,14.19176]
[1777489635301,37.27,75405.68,2.3,-0.85842,0.0001,14.09931]
[1777489636308,37.27,75403.72,2.3,-0.85861,0.0001,14.08612]
[1777489637314,37.27,75395.18,2.3,-0.85942,0.0001,14.02924]
[1777489638456,37.27,75394.23,2.3,-0.85951,0.0001,14.02286]
[1777489642350,37.27,75398.37,2.3,-0.85912,0.0001,14.05007]
[1777489644235,37.27,75399.35,2.3,-0.85903,0.0001,14.05647]
[1777489644366,37.26,75406.6,2.3,-0.85834,0.0001,14.10452]
[1777489647385,37.26,75402.2,2.3,-0.85877,0.0001,14.07474]
[1777489650535,37.26,75400.47,2.3,-0.85894,0.0001,14.06283]
[1777489650582,37.26,75400.47,2.3,-0.85894,0.0001,14.06283]
[1777489650778,37.26,75400.47,2.3,-0.85894,0.0001,14.06283]
[1777489651414,37.26,75400.02,2.3,-0.85902,0.0001,14.05549]
[1777489656449,37.26,75398.21,2.3,-0.8592,0.0001,14.04291]
[1777489661484,37.26,75394.02,2.3,-0.85961,0.0001,14.01433]
[1777489667475,37.26,75391.68,2.3,-0.85985,0.0001,13.99755]
[1777489667522,37.26,75391.09,2.3,-0.85991,0.0001,13.99335]
[1777489667528,37.26,75391.09,2.3,-0.85991,0.0001,13.99335]
[1777489667716,37.26,75391.09,2.3,-0.85991,0.0001,13.99335]
[1777489667769,37.26,75391.09,2.3,-0.85991,0.0001,13.99335]
[1777489667817,37.26,75391.75,2.3,-0.85985,0.0001,13.99745]
[1777489673568,37.25,75394.91,2.3,-0.85958,0.0001,14.01674]
[1777489674575,37.25,75413.97,2.3,-0.85776,0.0001,14.14326]
[1777489675582,37.25,75415.7,2.3,-0.85759,0.0001,14.15454]
[1777489680617,37.25,75412.37,2.3,-0.85793,0.0001,14.13114]
[1777489682631,37.25,75407.51,2.3,-0.8584,0.0001,14.09863]
[1777489683790,37.25,75407.51,2.3,-0.8584,0.0001,14.09863]
[1777489685696,37.25,75406.22,2.3,-0.85853,0.0001,14.08997]
[1777489685702,37.25,75406.22,2.3,-0.85853,0.0001,14.08997]
[1777489685779,37.25,75406.22,2.3,-0.85853,0.0001,14.08997]
[1777489685798,37.25,75407.25,2.3,-0.85843,0.0001,14.09667]
[1777489687666,37.25,75412.94,2.3,-0.85789,0.0001,14.13418]
[1777489692701,37.25,75412.59,2.3,-0.85793,0.0001,14.13129]
[1777489697735,37.24,75409.9,2.3,-0.8582,0.0001,14.11246]
[1777489698763,37.24,75409.9,2.3,-0.8582,0.0001,14.11246]
[1777489698770,37.24,75409.9,2.3,-0.8582,0.0001,14.11246]
[1777489698815,37.24,75409.9,2.3,-0.8582,0.0001,14.11246]
[1777489698895,37.24,75408.94,2.3,-0.8583,0.0001,14.1059]
[1777489701622,37.24,75408.0,2.3,-0.85839,0.0001,14.09934]
[1777489701774,37.24,75408.0,2.3,-0.85839,0.0001,14.09934]
[1777489701875,37.24,75403.49,2.3,-0.85883,0.0001,14.06921]
[1777489702772,37.24,75399.52,2.3,-0.85921,0.0001,14.04271]
[1777489703779,37.24,75392.66,2.3,-0.85987,0.0001,13.99681]
[1777489705793,37.24,75388.73,2.3,-0.86025,9e-05,13.97021]
[1777489709402,37.24,75386.68,2.3,-0.86045,9e-05,13.95617]
[1777489709447,37.24,75386.68,2.3,-0.86045,9e-05,13.95617]
[1777489709520,37.24,75386.68,2.3,-0.86045,9e-05,13.95617]
[1777489709548,37.24,75386.54,2.3,-0.86047,9e-05,13.95483]
[1777489714856,37.24,75384.02,2.3,-0.86075,9e-05,13.9329]
[1777489717645,37.23,75382.42,2.3,-0.86091,9e-05,13.92194]
[1777489717692,37.23,75382.42,2.3,-0.86091,9e-05,13.92194]
[1777489717771,37.23,75382.42,2.3,-0.86091,9e-05,13.92194]
[1777489717877,37.23,75382.06,2.3,-0.86095,9e-05,13.91939]
[1777489719891,37.23,75386.21,2.3,-0.86056,9e-05,13.94662]
[1777489723218,37.23,75386.69,2.3,-0.86052,9e-05,13.94941]
[1777489723266,37.23,75386.69,2.3,-0.86052,9e-05,13.94941]
[1777489723519,37.23,75386.69,2.3,-0.86052,9e-05,13.94941]
[1777489723312,37.23,75386.11,2.3,-0.86058,9e-05,13.94516]
[1777489725946,37.23,75391.81,2.3,-0.86004,0.0001,13.98263]
[1777489727362,37.23,75391.81,2.3,-0.86004,0.0001,13.98263]
[1777489727371,37.23,75419.12,2.3,-0.85744,0.0001,14.16387]
[1777489727951,37.23,75408.84,2.3,-0.85842,0.0001,14.09546]
[1777489728958,37.23,75407.86,2.3,-0.85852,0.0001,14.08878]
[1777489729974,37.23,75407.86,2.3,-0.85852,0.0001,14.08878]
[1777489731979,37.23,75402.32,2.3,-0.85906,0.0001,14.05158]
[1777489732986,37.23,75398.31,2.3,-0.85944,0.0001,14.0247]
[1777489736009,37.23,75391.71,2.3,-0.86008,0.0001,13.9802]
[1777489738046,37.23,75392.49,2.3,-0.86001,0.0001,13.98514]
[1777489738118,37.23,75392.49,2.3,-0.86001,0.0001,13.98514]
[1777489738170,37.23,75392.49,2.3,-0.86001,0.0001,13.98514]
[1777489738288,37.23,75392.49,2.3,-0.86001,0.0001,13.98514]
[1777489738322,37.23,75392.52,2.3,-0.86001,0.0001,13.98483]
[1777489743452,37.22,75391.59,2.3,-0.86011,0.0001,13.97794]
[1777489743505,37.22,75391.59,2.3,-0.86011,0.0001,13.97794]
[1777489743523,37.22,75391.59,2.3,-0.86011,0.0001,13.97794]
[1777489743554,37.22,75391.1,2.3,-0.86017,0.0001,13.97422]
[1777489748093,37.22,75386.12,2.3,-0.86065,9e-05,13.9402]
[1777489749099,37.22,75374.2,2.3,-0.86178,9e-05,13.86089]
[1777489750106,37.22,75376.94,2.3,-0.86153,9e-05,13.87901]
[1777489753127,37.22,75382.92,2.3,-0.86096,9e-05,13.91845]
[1777489754784,37.22,75386.48,2.3,-0.86063,9e-05,13.94215]
[1777489754836,37.22,75386.48,2.3,-0.86063,9e-05,13.94215]
[1777489755029,37.22,75386.48,2.3,-0.86063,9e-05,13.94215]
[1777489755141,37.22,75386.31,2.3,-0.86064,9e-05,13.94088]
[1777489758613,37.22,75384.0,2.3,-0.86087,9e-05,13.92519]
[1777489758665,37.22,75384.0,2.3,-0.86087,9e-05,13.92519]
[1777489758773,37.22,75384.0,2.3,-0.86087,9e-05,13.92519]
[1777489759169,37.22,75383.31,2.3,-0.86093,9e-05,13.92048]
[1777489760066,37.22,75383.31,2.3,-0.86093,9e-05,13.92048]
[1777489760176,37.22,75379.51,2.3,-0.8613,9e-05,13.89511]
[1777489762190,37.22,75375.15,2.3,-0.86171,9e-05,13.86595]
[1777489763685,37.22,75374.99,2.3,-0.86173,9e-05,13.86482]
[1777489769240,37.22,75378.06,2.3,-0.86145,9e-05,13.88442]
[1777489769706,37.22,75378.06,2.3,-0.86145,9e-05,13.88442]
[1777489769750,37.22,75378.06,2.3,-0.86145,9e-05,13.88442]
[1777489769786,37.22,75378.06,2.3,-0.86145,9e-05,13.88442]
[1777489770247,37.22,75378.07,2.3,-0.86145,9e-05,13.88443]
[1777489773604,37.22,75375.49,2.3,-0.86173,9e-05,13.86292]
[1777489773779,37.22,75376.24,2.3,-0.86166,9e-05,13.86781]
[1777489774275,37.22,75375.86,2.3,-0.8617,9e-05,13.86523]
[1777489778842,37.21,75377.76,2.3,-0.86153,9e-05,13.87699]
[1777489778853,37.21,75377.76,2.3,-0.86153,9e-05,13.87699]
[1777489779025,37.21,75377.76,2.3,-0.86153,9e-05,13.87699]
[1777489779310,37.21,75377.82,2.3,-0.86153,9e-05,13.87706]
[1777489782330,37.21,75382.1,2.3,-0.86114,9e-05,13.90441]
[1777489784747,37.21,75380.08,2.3,-0.86134,9e-05,13.89026]
[1777489784771,37.21,75380.08,2.3,-0.86134,9e-05,13.89026]
[1777489784801,37.21,75380.08,2.3,-0.86134,9e-05,13.89026]
[1777489785351,37.21,75380.37,2.3,-0.86132,9e-05,13.89183]
[1777489786565,37.21,75380.37,2.3,-0.86132,9e-05,13.89183]
[1777489786604,37.21,75378.43,2.3,-0.86151,9e-05,13.87859]
[1777489786768,37.21,75378.43,2.3,-0.86151,9e-05,13.87859]
[1777489787366,37.21,75373.48,2.3,-0.86198,9e-05,13.84539]
[1777489790018,37.2,75370.79,2.3,-0.86224,9e-05,13.82695]
[1777489790069,37.2,75370.79,2.3,-0.86224,9e-05,13.82695]
[1777489790270,37.2,75370.79,2.3,-0.86224,9e-05,13.82695]
[1777489790387,37.2,75371.57,2.3,-0.86217,9e-05,13.83185]
[1777489795422,37.2,75370.86,2.3,-0.86226,9e-05,13.82575]
[1777489796815,37.2,75371.36,2.3,-0.86222,9e-05,13.82879]
[1777489796868,37.2,75371.36,2.3,-0.86222,9e-05,13.82879]
[1777489797020,37.2,75371.36,2.3,-0.86222,9e-05,13.82879]
[1777489797436,37.2,75371.25,2.3,-0.86223,9e-05,13.82778]
[1777489799449,37.2,75377.07,2.3,-0.86169,9e-05,13.86607]
[1777489803478,37.2,75367.68,2.3,-0.86258,9e-05,13.80316]
[1777489804485,37.2,75364.22,2.3,-0.86291,9e-05,13.77997]
[1777489805308,37.2,75364.22,2.3,-0.86291,9e-05,13.77997]
[1777489805354,37.2,75364.22,2.3,-0.86291,9e-05,13.77997]
[1777489805520,37.2,75364.22,2.3,-0.86291,9e-05,13.77997]
[1777489805603,37.2,75357.91,2.3,-0.8635,9e-05,13.73792]
[1777489805828,37.2,75357.91,2.3,-0.8635,9e-05,13.73792]
[1777489805880,37.2,75357.91,2.3,-0.8635,9e-05,13.73792]
[1777489806020,37.2,75357.91,2.3,-0.8635,9e-05,13.73792]
[1777489806499,37.2,75356.62,2.3,-0.86363,9e-05,13.72923]
[1777489810526,37.2,75351.21,2.3,-0.86414,9e-05,13.69294]
[1777489813786,37.2,75351.92,2.3,-0.86408,9e-05,13.6975]
[1777489813838,37.2,75351.92,2.3,-0.86408,9e-05,13.6975]
[1777489814021,37.2,75351.92,2.3,-0.86408,9e-05,13.6975]
[1777489814555,37.2,75352.1,2.3,-0.86406,9e-05,13.69864]
[1777489819589,37.19,75350.85,2.3,-0.86418,9e-05,13.69016]
[1777489823008,37.19,75349.05,2.3,-0.86435,9e-05,13.67818]
[1777489823021,37.19,75349.05,2.3,-0.86435,9e-05,13.67818]
[1777489823060,37.19,75349.05,2.3,-0.86435,9e-05,13.67818]
[1777489823619,37.19,75350.24,2.3,-0.86424,9e-05,13.68606]
[1777489823802,37.19,75350.24,2.3,-0.86424,9e-05,13.68606]
[1777489824018,37.19,75350.24,2.3,-0.86424,9e-05,13.68606]
[1777489824626,37.19,75350.72,2.3,-0.86419,9e-05,13.68923]
[1777489826640,37.19,75347.23,2.3,-0.86452,9e-05,13.66611]
[1777489828544,37.19,75350.29,2.3,-0.86423,9e-05,13.68642]
[1777489828596,37.19,75350.29,2.3,-0.86423,9e-05,13.68642]
[1777489828654,37.19,75349.99,2.3,-0.86426,9e-05,13.68442]
[1777489828772,37.19,75349.99,2.3,-0.86426,9e-05,13.68442]
[1777489834701,37.19,75349.11,2.3,-0.86438,9e-05,13.6744]
[1777489835851,37.19,75349.11,2.3,-0.86438,9e-05,13.6744]
[1777489835879,37.19,75349.11,2.3,-0.86438,9e-05,13.6744]
[1777489835899,37.19,75380.58,2.3,-0.86142,9e-05,13.88316]
[1777489836715,37.19,75385.93,2.3,-0.86091,9e-05,13.91864]
[1777489838930,37.19,75386.03,2.3,-0.86091,9e-05,13.91913]
[1777489838943,37.19,75386.03,2.3,-0.86091,9e-05,13.91913]
[1777489839237,37.19,75386.03,2.3,-0.86091,9e-05,13.91913]
[1777489839317,37.19,75386.07,2.3,-0.8609,9e-05,13.91942]
[1777489843201,37.19,75386.84,2.3,-0.86083,9e-05,13.92419]
[1777489843253,37.19,75386.84,2.3,-0.86083,9e-05,13.92419]
[1777489843268,37.19,75386.84,2.3,-0.86083,9e-05,13.92419]
[1777489847792,37.19,75390.41,2.3,-0.8605,0.0001,13.94733]
[1777489851967,37.19,75391.83,2.3,-0.86038,0.0001,13.95629]
[1777489852019,37.19,75391.83,2.3,-0.86038,0.0001,13.95629]
[1777489852019,37.19,75391.83,2.3,-0.86038,0.0001,13.95629]
[1777489852272,37.19,75391.83,2.3,-0.86038,0.0001,13.95629]
[1777489852330,37.19,75391.83,2.3,-0.86038,0.0001,13.95629]
[1777489852381,37.19,75391.83,2.3,-0.86038,0.0001,13.95629]
[1777489852519,37.19,75391.83,2.3,-0.86038,0.0001,13.95629]
[1777489852621,37.19,75391.41,2.3,-0.86042,0.0001,13.95318]
[1777489857862,37.19,75404.39,2.3,-0.85919,0.0001,14.03869]
[1777489858868,37.19,75404.11,2.3,-0.85923,0.0001,14.03656]
[1777489859876,37.19,75419.86,2.3,-0.85772,0.0001,14.1413]
[1777489860883,37.19,75427.29,2.3,-0.857,0.0001,14.19065]
[1777489863485,37.19,75423.7,2.3,-0.85736,0.0001,14.16606]
[1777489865539,37.19,75421.72,2.3,-0.85755,0.0001,14.15287]
[1777489865628,37.18,75418.87,2.3,-0.85783,0.0001,14.13325]
[1777489866536,37.18,75418.87,2.3,-0.85783,0.0001,14.13325]
[1777489866588,37.18,75418.87,2.3,-0.85783,0.0001,14.13325]
[1777489867368,37.18,75417.87,2.3,-0.85793,0.0001,14.1263]
[1777489867535,37.18,75417.87,2.3,-0.85793,0.0001,14.1263]
[1777489867585,37.18,75416.83,2.3,-0.85804,0.0001,14.11908]
[1777489868939,37.18,75422.28,2.3,-0.85752,0.0001,14.15508]
[1777489869947,37.18,75430.56,2.3,-0.85672,0.0001,14.20994]
[1777489871189,37.18,75430.56,2.3,-0.85672,0.0001,14.20994]
[1777489871196,37.18,75430.56,2.3,-0.85672,0.0001,14.20994]
[1777489871269,37.18,75430.56,2.3,-0.85672,0.0001,14.20994]
[1777489871371,37.18,75427.29,2.3,-0.85705,0.0001,14.18772]
[1777489873110,37.18,75426.55,2.3,-0.85712,0.0001,14.1824]
[1777489873224,37.18,75426.55,2.3,-0.85712,0.0001,14.1824]
[1777489873268,37.18,75426.55,2.3,-0.85712,0.0001,14.1824]
[1777489874604,37.18,75427.46,2.3,-0.85704,0.0001,14.18809]
[1777489874647,37.18,75427.46,2.3,-0.85704,0.0001,14.18809]
[1777489874771,37.18,75429.17,2.3,-0.85689,0.0001,14.1987]
[1777489876714,37.18,75427.9,2.3,-0.85701,0.0001,14.19023]
[1777489876771,37.18,75426.62,2.3,-0.85714,0.0001,14.18131]
[1777489877022,37.18,75426.62,2.3,-0.85714,0.0001,14.18131]
[1777489877123,37.18,75421.74,2.3,-0.85762,0.0001,14.1483]
[1777489878341,37.18,75421.74,2.3,-0.85762,0.0001,14.1483]
[1777489878392,37.18,75421.74,2.3,-0.85762,0.0001,14.1483]
[1777489878521,37.18,75421.74,2.3,-0.85762,0.0001,14.1483]
[1777489879522,37.17,75424.12,2.3,-0.8574,0.0001,14.16349]
[1777489879552,37.17,75423.69,2.3,-0.85744,0.0001,14.16027]
[1777489882378,37.17,75423.92,2.3,-0.85743,0.0001,14.16145]
[1777489882430,37.17,75423.92,2.3,-0.85743,0.0001,14.16145]
[1777489882519,37.17,75423.92,2.3,-0.85743,0.0001,14.16145]
[1777489882620,37.17,75428.72,2.3,-0.85698,0.0001,14.1927]
[1777489883714,37.17,75428.72,2.3,-0.85698,0.0001,14.1927]
[1777489883767,37.17,75426.84,2.3,-0.85716,0.0001,14.18016]
[1777489884021,37.17,75426.84,2.3,-0.85716,0.0001,14.18016]
[1777489884047,37.17,75422.86,2.3,-0.85755,0.0001,14.15324]
[1777489887522,37.17,75424.22,2.3,-0.85743,0.0001,14.1616]
[1777489887624,37.17,75422.42,2.3,-0.85761,0.0001,14.1489]
[1777489887774,37.17,75422.42,2.3,-0.85761,0.0001,14.1489]
[1777489888079,37.17,75421.34,2.3,-0.85771,0.0001,14.1417]
[1777489888897,37.17,75421.34,2.3,-0.85771,0.0001,14.1417]
[1777489889085,37.17,75401.4,2.3,-0.85963,0.0001,14.00842]
[1777489890092,37.17,75394.06,2.3,-0.86034,0.0001,13.95932]
[1777489894080,37.16,75392.65,2.3,-0.86051,0.0001,13.94518]
[1777489894137,37.16,75392.65,2.3,-0.86051,0.0001,13.94518]
[1777489894270,37.16,75392.65,2.3,-0.86051,0.0001,13.94518]
[1777489898527,37.16,75390.1,2.3,-0.86077,0.0001,13.92752]
[1777489898579,37.16,75390.1,2.3,-0.86077,0.0001,13.92752]
[1777489898624,37.16,75389.92,2.3,-0.86079,9e-05,13.92604]
[1777489898769,37.16,75389.92,2.3,-0.86079,9e-05,13.92604]
[1777489899155,37.16,75390.21,2.3,-0.86076,0.0001,13.92797]
[1777489902177,37.16,75393.87,2.3,-0.86042,0.0001,13.95189]
[1777489904072,37.16,75393.21,2.3,-0.86048,0.0001,13.94733]
[1777489904124,37.16,75393.21,2.3,-0.86048,0.0001,13.94733]
[1777489904274,37.16,75393.21,2.3,-0.86048,0.0001,13.94733]
[1777489905913,37.16,75392.68,2.3,-0.86053,0.0001,13.94376]
[1777489905960,37.16,75392.68,2.3,-0.86053,0.0001,13.94376]
[1777489906020,37.16,75392.68,2.3,-0.86053,0.0001,13.94376]
[1777489906204,37.16,75392.89,2.3,-0.86051,0.0001,13.94514]
[1777489911239,37.16,75391.13,2.3,-0.86068,0.0001,13.93329]
[1777489911811,37.16,75391.13,2.3,-0.86068,0.0001,13.93329]
[1777489911817,37.16,75391.13,2.3,-0.86068,0.0001,13.93329]
[1777489911991,37.16,75391.13,2.3,-0.86068,0.0001,13.93329]
[1777489912019,37.16,75391.13,2.3,-0.86068,0.0001,13.93329]
[1777489912247,37.16,75390.67,2.3,-0.86073,0.0001,13.93023]
[1777489914015,37.16,75392.07,2.3,-0.86059,0.0001,13.93954]
[1777489918227,37.16,75390.46,2.3,-0.86075,0.0001,13.92882]
[1777489918276,37.16,75390.46,2.3,-0.86075,0.0001,13.92882]
[1777489918462,37.16,75390.46,2.3,-0.86075,0.0001,13.92882]
[1777489918475,37.16,75390.46,2.3,-0.86075,0.0001,13.92882]
[1777489918514,37.16,75390.46,2.3,-0.86075,0.0001,13.92882]
[1777489918608,37.16,75391.46,2.3,-0.86065,0.0001,13.93547]
[1777489919474,37.16,75391.46,2.3,-0.86065,0.0001,13.93547]
[1777489919526,37.16,75391.46,2.3,-0.86065,0.0001,13.93547]
[1777489920584,37.16,75390.83,2.3,-0.86071,0.0001,13.93127]
[1777489923326,37.16,75394.04,2.3,-0.86041,0.0001,13.9526]
[1777489924069,37.16,75394.04,2.3,-0.86041,0.0001,13.9526]
[1777489924271,37.16,75394.04,2.3,-0.86041,0.0001,13.9526]
[1777489924333,37.16,75404.27,2.3,-0.85943,0.0001,14.02066]
[1777489924810,37.16,75404.27,2.3,-0.85943,0.0001,14.02066]
[1777489925339,37.16,75421.17,2.3,-0.85781,0.0001,14.13309]
[1777489926347,37.16,75420.56,2.3,-0.85787,0.0001,14.12888]
[1777489927354,37.16,75398.93,2.3,-0.85995,0.0001,13.98446]
[1777489928361,37.16,75391.42,2.3,-0.86067,0.0001,13.93407]
[1777489929448,37.16,75391.42,2.3,-0.86067,0.0001,13.93407]
[1777489929458,37.16,75391.42,2.3,-0.86067,0.0001,13.93407]
[1777489929550,37.16,75391.24,2.3,-0.8607,0.0001,13.93252]
[1777489930891,37.16,75392.97,2.3,-0.86053,0.0001,13.94403]
[1777489931681,37.16,75392.97,2.3,-0.86053,0.0001,13.94403]
[1777489931782,37.16,75398.67,2.3,-0.85999,0.0001,13.98167]
[1777489932372,37.16,75398.67,2.3,-0.85999,0.0001,13.98167]
[1777489932446,37.16,75398.67,2.3,-0.85999,0.0001,13.98167]
[1777489932525,37.16,75398.67,2.3,-0.85999,0.0001,13.98167]
[1777489934404,37.16,75402.04,2.3,-0.85968,0.0001,14.00368]
[1777489939440,37.15,75402.5,2.3,-0.85964,0.0001,14.00627]
[1777489941453,37.15,75420.49,2.3,-0.85791,0.0001,14.12614]
[1777489942461,37.15,75429.61,2.3,-0.85704,0.0001,14.18684]
[1777489943021,37.15,75429.61,2.3,-0.85704,0.0001,14.18684]
[1777489943468,37.15,75432.76,2.3,-0.85674,0.0001,14.20754]
[1777489944447,37.15,75432.76,2.3,-0.85674,0.0001,14.20754]
[1777489944499,37.15,75432.76,2.3,-0.85674,0.0001,14.20754]
[1777489944521,37.15,75432.76,2.3,-0.85674,0.0001,14.20754]
[1777489944548,37.15,75433.61,2.3,-0.85667,0.0001,14.21235]
[1777489947400,37.15,75432.89,2.3,-0.85675,0.0001,14.20663]
[1777489947453,37.15,75432.89,2.3,-0.85675,0.0001,14.20663]
[1777489947525,37.15,75432.89,2.3,-0.85675,0.0001,14.20663]
[1777489953539,37.14,75433.23,2.3,-0.8568,0.0001,14.20157]
[1777489955675,37.14,75433.26,2.3,-0.8568,0.0001,14.20135]
[1777489955727,37.14,75433.26,2.3,-0.8568,0.0001,14.20135]
[1777489955779,37.14,75433.26,2.3,-0.8568,0.0001,14.20135]
[1777489957568,37.14,75437.88,2.3,-0.85637,0.0001,14.23093]
[1777489958954,37.14,75438.31,2.3,-0.85634,0.0001,14.23335]
[1777489959023,37.14,75438.31,2.3,-0.85634,0.0001,14.23335]
[1777489963609,37.13,75445.37,2.3,-0.85569,0.0001,14.27815]
[1777489964265,37.13,75445.37,2.3,-0.85569,0.0001,14.27815]
[1777489964317,37.13,75445.37,2.3,-0.85569,0.0001,14.27815]
[1777489964521,37.13,75445.37,2.3,-0.85569,0.0001,14.27815]
[1777489966068,37.13,75444.26,2.3,-0.85581,0.0001,14.26965]
[1777489969667,37.13,75443.7,2.3,-0.85589,0.0001,14.26436]
[1777489969719,37.13,75443.7,2.3,-0.85589,0.0001,14.26436]
[1777489969773,37.13,75443.7,2.3,-0.85589,0.0001,14.26436]
[1777489975695,37.12,75446.75,2.3,-0.85564,0.0001,14.28158]
[1777489980730,37.12,75448.82,2.3,-0.85546,0.0001,14.29366]
[1777489981737,37.11,75455.56,2.3,-0.85481,0.0001,14.33836]
[1777489982744,37.11,75463.5,2.3,-0.85404,0.0001,14.39104]
[1777489983751,37.11,75475.21,2.3,-0.8529,0.0001,14.46891]
[1777489984757,37.11,75478.74,2.3,-0.85256,0.0001,14.49193]
[1777489988788,37.1,75472.25,2.3,-0.85324,0.0001,14.44583]
[1777489990893,37.1,75472.6,2.3,-0.85322,0.0001,14.447]
[1777489990945,37.1,75472.6,2.3,-0.85322,0.0001,14.447]
[1777489991029,37.1,75472.6,2.3,-0.85322,0.0001,14.447]
[1777489996844,37.1,75473.1,2.3,-0.8532,0.0001,14.44834]
[1777489997617,37.1,75473.1,2.3,-0.8532,0.0001,14.44834]
[1777489997669,37.1,75473.1,2.3,-0.8532,0.0001,14.44834]
[1777489997776,37.1,75473.1,2.3,-0.8532,0.0001,14.44834]
[1777490002886,37.09,75473.7,2.3,-0.85317,0.0001,14.45032]
[1777490004827,37.09,75473.7,2.3,-0.85317,0.0001,14.45032]
[1777490004835,37.09,75462.26,2.3,-0.85431,0.0001,14.37271]
[1777490004969,37.09,75462.26,2.3,-0.85431,0.0001,14.37271]
[1777490005026,37.09,75462.26,2.3,-0.85431,0.0001,14.37271]
[1777490009413,37.09,75463.4,2.3,-0.85422,0.0001,14.37901]
[1777490009438,37.09,75463.4,2.3,-0.85422,0.0001,14.37901]
[1777490009524,37.09,75463.4,2.3,-0.85422,0.0001,14.37901]
[1777490009602,37.09,75466.31,2.3,-0.85394,0.0001,14.39801]
[1777490010941,37.09,75472.02,2.3,-0.85339,0.0001,14.43599]
[1777490014653,37.08,75472.32,2.3,-0.8534,0.0001,14.43317]
[1777490014705,37.08,75472.32,2.3,-0.8534,0.0001,14.43317]
[1777490014777,37.08,75472.32,2.3,-0.8534,0.0001,14.43317]
[1777490018997,37.08,75475.33,2.3,-0.85313,0.0001,14.45164]
[1777490019968,37.08,75475.33,2.3,-0.85313,0.0001,14.45164]
[1777490020025,37.08,75475.33,2.3,-0.85313,0.0001,14.45164]
[1777490024252,37.08,75475.1,2.3,-0.85317,0.0001,14.44888]
[1777490024268,37.08,75475.1,2.3,-0.85317,0.0001,14.44888]
[1777490024306,37.08,75475.1,2.3,-0.85317,0.0001,14.44888]
[1777490029505,37.07,75476.27,2.3,-0.85308,0.0001,14.45526]
[1777490029518,37.07,75476.27,2.3,-0.85308,0.0001,14.45526]
[1777490034571,37.07,75476.67,2.3,-0.85306,0.0001,14.45641]
[1777490034615,37.07,75476.67,2.3,-0.85306,0.0001,14.45641]
[1777490034775,37.07,75476.67,2.3,-0.85306,0.0001,14.45641]
[1777490035110,37.07,75480.96,2.3,-0.85264,0.0001,14.48456]
[1777490036117,37.07,75485.08,2.3,-0.85224,0.0001,14.512]
[1777490039507,37.07,75485.06,2.3,-0.85225,0.0001,14.51139]
[1777490039521,37.07,75485.06,2.3,-0.85225,0.0001,14.51139]
[1777490039563,37.07,75484.84,2.3,-0.85227,0.0001,14.50968]
[1777490040746,37.07,75484.84,2.3,-0.85227,0.0001,14.50968]
[1777490041293,37.07,75484.71,2.3,-0.85229,0.0001,14.50834]
[1777490041297,37.07,75484.71,2.3,-0.85229,0.0001,14.50834]
[1777490041521,37.07,75484.71,2.3,-0.85229,0.0001,14.50834]
[1777490046470,37.06,75486.87,2.3,-0.85209,0.0001,14.5219]
[1777490046519,37.06,75486.87,2.3,-0.85209,0.0001,14.5219]
[1777490046522,37.06,75486.87,2.3,-0.85209,0.0001,14.5219]
[1777490047085,37.06,75485.14,2.3,-0.85227,0.0001,14.50985]
[1777490047268,37.06,75485.14,2.3,-0.85227,0.0001,14.50985]
[1777490047324,37.06,75482.57,2.3,-0.85253,0.0001,14.49261]
[1777490049299,37.06,75488.39,2.3,-0.85196,0.0001,14.53126]
[1777490050257,37.06,75488.39,2.3,-0.85196,0.0001,14.53126]
[1777490050271,37.06,75488.39,2.3,-0.85196,0.0001,14.53126]
[1777490050358,37.06,75492.03,2.3,-0.8516,0.0001,14.55543]
[1777490051028,37.06,75492.03,2.3,-0.8516,0.0001,14.55543]
[1777490051081,37.06,75492.03,2.3,-0.8516,0.0001,14.55543]
[1777490051271,37.06,75492.03,2.3,-0.8516,0.0001,14.55543]
[1777490051787,37.06,75492.03,2.3,-0.8516,0.0001,14.55543]
[1777490051794,37.06,75492.37,2.3,-0.85157,0.0001,14.55716]
[1777490056257,37.06,75496.85,2.3,-0.85115,0.0001,14.58611]
[1777490058546,37.06,75496.97,2.3,-0.85114,0.0001,14.5866]
[1777490058598,37.06,75496.97,2.3,-0.85114,0.0001,14.5866]
[1777490058777,37.06,75496.97,2.3,-0.85114,0.0001,14.5866]
[1777490064437,37.05,75497.38,2.3,-0.85113,0.0001,14.58747]
[1777490064488,37.05,75497.38,2.3,-0.85113,0.0001,14.58747]
[1777490064520,37.05,75497.38,2.3,-0.85113,0.0001,14.58747]
[1777490064538,37.05,75497.79,2.3,-0.85109,0.0001,14.58991]
[1777490065415,37.05,75497.79,2.3,-0.85109,0.0001,14.58991]
[1777490065467,37.05,75497.79,2.3,-0.85109,0.0001,14.58991]
[1777490065520,37.05,75497.79,2.3,-0.85109,0.0001,14.58991]
[1777490070639,37.05,75501.01,2.3,-0.8508,0.0001,14.60983]
[1777490070691,37.05,75501.01,2.3,-0.8508,0.0001,14.60983]
[1777490070769,37.05,75501.01,2.3,-0.8508,0.0001,14.60983]
[1777490073276,37.05,75501.7,2.3,-0.85078,0.0001,14.60919]
[1777490073304,37.05,75501.7,2.3,-0.85078,0.0001,14.60919]
[1777490073519,37.05,75501.7,2.3,-0.85078,0.0001,14.60919]
[1777490073549,37.05,75502.5,2.3,-0.8507,0.0001,14.6144]
[1777490074385,37.05,75498.33,2.3,-0.85112,0.0001,14.58615]
[1777490075002,37.05,75498.33,2.3,-0.85112,0.0001,14.58615]
[1777490075054,37.05,75498.33,2.3,-0.85112,0.0001,14.58615]
[1777490075523,37.05,75498.33,2.3,-0.85112,0.0001,14.58615]
[1777490081433,37.04,75497.41,2.3,-0.85124,0.0001,14.57819]
[1777490082536,37.04,75497.41,2.3,-0.85124,0.0001,14.57819]
[1777490084641,37.04,75502.77,2.3,-0.85071,0.0001,14.61363]
[1777490084701,37.04,75502.77,2.3,-0.85071,0.0001,14.61363]
[1777490084768,37.04,75502.77,2.3,-0.85071,0.0001,14.61363]
[1777490084843,37.04,75503.56,2.3,-0.85064,0.0001,14.61841]
[1777490087332,37.04,75503.98,2.3,-0.8506,0.0001,14.62097]
[1777490087691,37.04,75503.98,2.3,-0.8506,0.0001,14.62097]
[1777490087766,37.04,75512.32,2.3,-0.84978,0.0001,14.67654]
[1777490088019,37.04,75512.32,2.3,-0.84978,0.0001,14.67654]
[1777490089660,37.04,75516.0,2.3,-0.84941,0.0001,14.70127]
[1777490089733,37.04,75516.0,2.3,-0.84941,0.0001,14.70127]
[1777490089769,37.04,75516.0,2.3,-0.84941,0.0001,14.70127]
[1777490089823,37.04,75516.13,2.3,-0.8494,0.0001,14.70158]
[1777490095531,37.03,75516.95,2.3,-0.84934,0.0001,14.70555]
[1777490100567,37.03,75534.03,2.3,-0.84763,0.0001,14.81967]
[1777490101574,37.03,75542.31,2.3,-0.8468,0.0001,14.87522]
[1777490102580,37.03,75539.85,2.3,-0.84705,0.0001,14.8584]
[1777490103587,37.03,75539.83,2.3,-0.84706,0.0001,14.85807]
[1777490105602,37.03,75535.39,2.3,-0.84751,0.0001,14.82773]
[1777490107616,37.03,75543.37,2.3,-0.84671,0.0001,14.88103]
[1777490110638,37.03,75546.19,2.3,-0.84643,0.0001,14.89944]
[1777490112022,37.03,75556.41,2.3,-0.84539,0.0001,14.968]
[1777490112104,37.03,75556.41,2.3,-0.84539,0.0001,14.968]
[1777490112651,37.03,75562.41,2.3,-0.84478,0.0001,15.00815]
[1777490113658,37.02,75556.61,2.3,-0.84538,0.0001,14.96894]
[1777490115330,37.02,75554.55,2.3,-0.8456,0.0001,14.95473]
[1777490118210,37.02,75555.25,2.3,-0.84554,0.0001,14.95861]
[1777490118233,37.02,75555.25,2.3,-0.84554,0.0001,14.95861]
[1777490118289,37.02,75555.25,2.3,-0.84554,0.0001,14.95861]
[1777490118611,37.02,75555.25,2.3,-0.84554,0.0001,14.95861]
[1777490118763,37.02,75555.25,2.3,-0.84554,0.0001,14.95861]
[1777490118786,37.02,75555.83,2.3,-0.84549,0.0001,14.96196]
[1777490119023,37.02,75555.83,2.3,-0.84549,0.0001,14.96196]
[1777490120582,37.02,75555.94,2.3,-0.84548,0.0001,14.9627]
[1777490120634,37.02,75555.94,2.3,-0.84548,0.0001,14.9627]
[1777490120786,37.02,75555.94,2.3,-0.84548,0.0001,14.9627]
[1777490120888,37.02,75564.05,2.3,-0.84465,0.0001,15.01675]
[1777490123729,37.02,75560.13,2.3,-0.84507,0.0001,14.98967]
[1777490124736,37.02,75555.87,2.3,-0.84551,0.0001,14.96028]
[1777490126749,37.01,75544.24,2.3,-0.84671,0.0001,14.8813]
[1777490127757,37.01,75540.26,2.3,-0.84712,0.0001,14.85418]
[1777490129488,37.01,75540.61,2.3,-0.84709,0.0001,14.85626]
[1777490129533,37.01,75540.61,2.3,-0.84709,0.0001,14.85626]
[1777490129542,37.01,75540.61,2.3,-0.84709,0.0001,14.85626]
[1777490129942,37.01,75540.61,2.3,-0.84709,0.0001,14.85626]
[1777490130031,37.01,75542.25,2.3,-0.84692,0.0001,14.86701]
[1777490130778,37.01,75546.45,2.3,-0.8465,0.0001,14.89499]
[1777490132283,37.01,75546.17,2.3,-0.84657,0.0001,14.88854]
[1777490132312,37.01,75546.17,2.3,-0.84657,0.0001,14.88854]
[1777490132529,37.01,75546.17,2.3,-0.84657,0.0001,14.88854]
[1777490133207,37.01,75546.07,2.3,-0.84658,0.0001,14.88755]
[1777490133283,37.01,75546.07,2.3,-0.84658,0.0001,14.88755]
[1777490133473,37.01,75546.07,2.3,-0.84658,0.0001,14.88755]
[1777490133799,37.01,75547.38,2.3,-0.84645,0.0001,14.89617]
[1777490134593,37.01,75547.38,2.3,-0.84645,0.0001,14.89617]
[1777490134787,37.01,75547.38,2.3,-0.84645,0.0001,14.89617]
[1777490134806,37.01,75547.25,2.3,-0.84647,0.0001,14.89509]
[1777490135972,37.01,75547.25,2.3,-0.84647,0.0001,14.89509]
[1777490135978,37.01,75547.25,2.3,-0.84647,0.0001,14.89509]
[1777490136026,37.01,75547.37,2.3,-0.84646,0.0001,14.8957]
[1777490137928,37.01,75549.37,2.3,-0.84626,0.0001,14.90896]
[1777490137974,37.01,75549.37,2.3,-0.84626,0.0001,14.90896]
[1777490138028,37.01,75551.22,2.3,-0.84608,0.0001,14.9212]
[1777490141551,37.01,75550.83,2.3,-0.84613,0.0001,14.91799]
[1777490141600,37.01,75550.83,2.3,-0.84613,0.0001,14.91799]
[1777490141781,37.01,75550.83,2.3,-0.84613,0.0001,14.91799]
[1777490141854,37.01,75552.86,2.3,-0.84592,0.0001,14.9315]
[1777490145302,37.0,75556.06,2.3,-0.8456,0.0001,14.95246]
[1777490145342,37.0,75556.06,2.3,-0.8456,0.0001,14.95246]
[1777490145535,37.0,75556.06,2.3,-0.8456,0.0001,14.95246]
[1777490146891,37.0,75550.25,2.3,-0.8462,0.0001,14.91294]
[1777490147826,37.0,75550.25,2.3,-0.8462,0.0001,14.91294]
[1777490147836,37.0,75550.25,2.3,-0.8462,0.0001,14.91294]
[1777490147898,37.0,75550.28,2.3,-0.8462,0.0001,14.91299]
[1777490149892,37.0,75548.54,2.3,-0.84638,0.0001,14.90113]
[1777490149941,37.0,75548.54,2.3,-0.84638,0.0001,14.90113]
[1777490150030,37.0,75547.35,2.3,-0.8465,0.0001,14.89298]
[1777490153941,37.0,75539.18,2.3,-0.84734,0.0001,14.83758]
[1777490156961,37.0,75533.9,2.3,-0.84788,0.0001,14.80195]
[1777490158976,37.0,75529.29,2.3,-0.84834,0.0001,14.77094]
[1777490160990,37.0,75516.82,2.3,-0.8496,0.0001,14.68697]
[1777490161997,37.0,75515.8,2.3,-0.8497,0.0001,14.68007]
[1777490165023,37.0,75510.05,2.3,-0.85028,0.0001,14.64132]
[1777490168044,37.0,75517.14,2.3,-0.84957,0.0001,14.68904]
[1777490173080,37.0,75521.73,2.3,-0.84911,0.0001,14.71968]
[1777490174712,37.0,75521.73,2.3,-0.84911,0.0001,14.71968]
[1777490174780,37.0,75521.73,2.3,-0.84911,0.0001,14.71968]
[1777490174972,37.0,75521.73,2.3,-0.84911,0.0001,14.71968]
[1777490175020,37.0,75521.73,2.3,-0.84911,0.0001,14.71968]
[1777490176845,37.0,75517.68,2.3,-0.84952,0.0001,14.69228]
[1777490176889,37.0,75517.68,2.3,-0.84952,0.0001,14.69228]
[1777490177021,37.0,75517.68,2.3,-0.84952,0.0001,14.69228]
[1777490176890,37.0,75513.73,2.3,-0.84992,0.0001,14.66567]
[1777490178702,37.0,75513.76,2.3,-0.84991,0.0001,14.66587]
[1777490178754,37.0,75513.76,2.3,-0.84991,0.0001,14.66587]
[1777490178770,37.0,75513.76,2.3,-0.84991,0.0001,14.66587]
[1777490178856,37.0,75511.89,2.3,-0.8501,0.0001,14.65331]
[1777490180820,37.0,75512.73,2.3,-0.85002,0.0001,14.65895]
[1777490180837,37.0,75512.73,2.3,-0.85002,0.0001,14.65895]
[1777490181022,37.0,75512.73,2.3,-0.85002,0.0001,14.65895]
[1777490186171,37.0,75519.12,2.3,-0.84938,0.0001,14.70188]
[1777490188696,37.0,75521.68,2.3,-0.84912,0.0001,14.71903]
[1777490188748,37.0,75521.68,2.3,-0.84912,0.0001,14.71903]
[1777490188774,37.0,75521.68,2.3,-0.84912,0.0001,14.71903]
[1777490189758,37.0,75521.46,2.3,-0.84914,0.0001,14.71735]
[1777490189771,37.0,75521.46,2.3,-0.84914,0.0001,14.71735]
[1777490189797,37.0,75521.46,2.3,-0.84914,0.0001,14.71735]
[1777490189942,37.0,75521.46,2.3,-0.84914,0.0001,14.71735]
[1777490190023,37.0,75521.46,2.3,-0.84914,0.0001,14.71735]
[1777490189991,37.0,75520.19,2.3,-0.84927,0.0001,14.70873]
[1777490195234,37.0,75517.67,2.3,-0.84957,0.0001,14.68718]
[1777490197248,37.0,75526.51,2.3,-0.84868,0.0001,14.7465]
[1777490198736,37.0,75526.51,2.3,-0.84868,0.0001,14.7465]
[1777490198773,37.0,75526.51,2.3,-0.84868,0.0001,14.7465]
[1777490198932,37.0,75526.51,2.3,-0.84868,0.0001,14.7465]
[1777490199026,37.0,75526.51,2.3,-0.84868,0.0001,14.7465]
[1777490199317,37.0,75527.18,2.3,-0.84862,0.0001,14.75075]
[1777490199349,37.0,75527.18,2.3,-0.84862,0.0001,14.75075]
[1777490199523,37.0,75527.18,2.3,-0.84862,0.0001,14.75075]
[1777490199546,37.0,75526.72,2.3,-0.84866,0.0001,14.74765]
[1777490205866,37.0,75529.68,2.3,-0.84837,0.0001,14.76688]
[1777490205918,37.0,75529.68,2.3,-0.84837,0.0001,14.76688]
[1777490206028,37.0,75529.68,2.3,-0.84837,0.0001,14.76688]
[1777490206600,37.0,75529.63,2.3,-0.84838,0.0001,14.76621]
[1777490206652,37.0,75529.63,2.3,-0.84838,0.0001,14.76621]
[1777490206770,37.0,75529.63,2.3,-0.84838,0.0001,14.76621]
[1777490206809,37.0,75529.75,2.3,-0.84837,0.0001,14.76685]
[1777490212131,36.99,75532.06,2.3,-0.84815,0.0001,14.78209]
[1777490212183,36.99,75532.06,2.3,-0.84815,0.0001,14.78209]
[1777490212274,36.99,75532.06,2.3,-0.84815,0.0001,14.78209]
[1777490214165,36.99,75533.09,2.3,-0.84804,0.0001,14.789]
[1777490214373,36.99,75512.24,2.3,-0.85014,0.0001,14.64869]
[1777490215380,36.99,75509.33,2.3,-0.85043,0.0001,14.62913]
[1777490217411,36.99,75505.84,2.3,-0.85078,0.0001,14.6057]
[1777490220415,37.0,75492.58,2.3,-0.8521,0.0001,14.51697]
[1777490221422,37.0,75483.92,2.3,-0.85295,0.0001,14.45895]
[1777490222469,37.0,75483.92,2.3,-0.85295,0.0001,14.45895]
[1777490222489,37.0,75478.64,2.3,-0.85347,0.0001,14.42372]
[1777490226038,37.0,75476.94,2.3,-0.85364,0.0001,14.41224]
[1777490231742,37.0,75474.51,2.3,-0.85387,0.0001,14.3963]
[1777490231794,37.0,75474.51,2.3,-0.85387,0.0001,14.3963]
[1777490231980,37.0,75474.51,2.3,-0.85387,0.0001,14.3963]
[1777490232032,37.0,75474.51,2.3,-0.85387,0.0001,14.3963]
[1777490231997,37.0,75474.51,2.3,-0.85387,0.0001,14.39646]
[1777490232654,37.0,75474.51,2.3,-0.85387,0.0001,14.39646]
[1777490232710,37.0,75474.71,2.3,-0.85385,0.0001,14.3978]
[1777490238543,37.0,75474.99,2.3,-0.85382,0.0001,14.40019]
[1777490239550,37.0,75478.75,2.3,-0.85344,0.0001,14.4255]
[1777490240319,37.0,75478.75,2.3,-0.85344,0.0001,14.4255]
[1777490240371,37.0,75478.75,2.3,-0.85344,0.0001,14.4255]
[1777490240531,37.0,75478.75,2.3,-0.85344,0.0001,14.4255]
[1777490240557,37.0,75483.07,2.3,-0.85302,0.0001,14.45454]
[1777490241741,37.0,75483.07,2.3,-0.85302,0.0001,14.45454]
[1777490241774,37.0,75483.07,2.3,-0.85302,0.0001,14.45454]
[1777490241793,37.0,75483.07,2.3,-0.85302,0.0001,14.45454]
[1777490241842,37.0,75482.92,2.3,-0.85303,0.0001,14.45352]
[1777490243421,37.0,75481.11,2.3,-0.85321,0.0001,14.44136]
[1777490243522,37.0,75481.11,2.3,-0.85321,0.0001,14.44136]
[1777490243580,37.0,75487.92,2.3,-0.85254,0.0001,14.48711]
[1777490244589,37.0,75497.68,2.3,-0.85156,0.0001,14.55286]
[1777490245598,37.0,75500.79,2.3,-0.85125,0.0001,14.57384]
[1777490248617,37.0,75506.83,2.3,-0.85065,0.0001,14.61459]
[1777490252247,37.0,75507.36,2.3,-0.85063,0.0001,14.61395]
[1777490252278,37.0,75507.36,2.3,-0.85063,0.0001,14.61395]
[1777490252299,37.0,75507.36,2.3,-0.85063,0.0001,14.61395]
[1777490252844,37.0,75507.36,2.3,-0.85063,0.0001,14.61395]
[1777490252896,37.0,75507.36,2.3,-0.85063,0.0001,14.61395]
[1777490253022,37.0,75507.36,2.3,-0.85063,0.0001,14.61395]
[1777490253055,37.0,75507.42,2.3,-0.85062,0.0001,14.61444]
[1777490254072,37.0,75507.42,2.3,-0.85062,0.0001,14.61444]
[1777490254278,37.0,75508.05,2.3,-0.85056,0.0001,14.61871]
[1777490259189,37.0,75507.35,2.3,-0.85062,0.0001,14.61423]
[1777490259267,37.0,75507.35,2.3,-0.85062,0.0001,14.61423]
[1777490259521,37.0,75507.35,2.3,-0.85062,0.0001,14.61423]
[1777490259697,37.0,75507.14,2.3,-0.85064,0.0001,14.61287]
[1777490261307,37.0,75507.32,2.3,-0.85063,0.0001,14.61413]
[1777490261351,37.0,75507.32,2.3,-0.85063,0.0001,14.61413]
[1777490261522,37.0,75507.32,2.3,-0.85063,0.0001,14.61413]
[1777490264824,37.0,75507.49,2.3,-0.85061,0.0001,14.6154]
[1777490264876,37.0,75507.49,2.3,-0.85061,0.0001,14.6154]
[1777490265021,37.0,75507.49,2.3,-0.85061,0.0001,14.6154]
[1777490265121,37.0,75506.98,2.3,-0.85066,0.0001,14.61207]
[1777490267595,37.0,75505.59,2.3,-0.85079,0.0001,14.60278]
[1777490267648,37.0,75505.59,2.3,-0.85079,0.0001,14.60278]
[1777490267773,37.0,75505.59,2.3,-0.85079,0.0001,14.60278]
[1777490270743,37.0,75503.12,2.3,-0.85104,0.0001,14.58637]
[1777490270774,37.0,75503.12,2.3,-0.85104,0.0001,14.58637]
[1777490270794,37.0,75503.12,2.3,-0.85104,0.0001,14.58637]
[1777490270822,37.0,75503.68,2.3,-0.85098,0.0001,14.59022]
[1777490271423,37.0,75503.68,2.3,-0.85098,0.0001,14.59022]
[1777490271524,37.0,75503.68,2.3,-0.85098,0.0001,14.59022]
[1777490271781,37.0,75503.23,2.3,-0.85102,0.0001,14.5873]
[1777490273523,37.0,75503.67,2.3,-0.85098,0.0001,14.59035]
[1777490273575,37.0,75503.67,2.3,-0.85098,0.0001,14.59035]
[1777490273778,37.0,75503.67,2.3,-0.85098,0.0001,14.59035]
[1777490276563,37.0,75502.91,2.3,-0.85105,0.0001,14.58552]
[1777490276615,37.0,75502.91,2.3,-0.85105,0.0001,14.58552]
[1777490276773,37.0,75502.91,2.3,-0.85105,0.0001,14.58552]
[1777490276815,37.0,75503.23,2.3,-0.85102,0.0001,14.58777]
[1777490279180,37.0,75503.49,2.3,-0.85099,0.0001,14.5897]
[1777490279186,37.0,75503.49,2.3,-0.85099,0.0001,14.5897]
[1777490279274,37.0,75503.49,2.3,-0.85099,0.0001,14.5897]
[1777490281466,37.0,75504.82,2.3,-0.85085,0.0001,14.5988]
[1777490281528,37.0,75504.82,2.3,-0.85085,0.0001,14.5988]
[1777490281773,37.0,75504.82,2.3,-0.85085,0.0001,14.5988]
[1777490281851,37.0,75513.16,2.3,-0.85002,0.0001,14.65496]
[1777490283427,37.0,75514.53,2.3,-0.84988,0.0001,14.66424]
[1777490283470,37.0,75514.53,2.3,-0.84988,0.0001,14.66424]
[1777490283540,37.0,75514.53,2.3,-0.84988,0.0001,14.66424]
[1777490283865,37.0,75519.36,2.3,-0.84939,0.0001,14.69671]
[1777490284872,37.0,75523.9,2.3,-0.84893,0.0001,14.72741]
[1777490285878,37.0,75527.91,2.3,-0.84853,0.0001,14.75438]
[1777490289091,37.0,75528.98,2.3,-0.84842,0.0001,14.76142]
[1777490289142,37.0,75528.98,2.3,-0.84842,0.0001,14.76142]
[1777490289271,37.0,75529.56,2.3,-0.84837,0.0001,14.76536]
[1777490289737,37.0,75529.56,2.3,-0.84837,0.0001,14.76536]
[1777490289780,37.0,75529.56,2.3,-0.84837,0.0001,14.76536]
[1777490289787,37.0,75529.56,2.3,-0.84837,0.0001,14.76536]
[1777490289907,37.0,75529.18,2.3,-0.8484,0.0001,14.76305]
[1777490292175,37.0,75529.32,2.3,-0.84839,0.0001,14.764]
[1777490292274,37.01,75529.53,2.3,-0.84836,0.0001,14.76591]
[1777490292930,37.01,75525.0,2.3,-0.84881,0.0001,14.73567]
[1777490294247,37.01,75522.96,2.3,-0.84902,0.0001,14.72195]
[1777490294285,37.01,75522.96,2.3,-0.84902,0.0001,14.72195]
[1777490294316,37.01,75522.96,2.3,-0.84902,0.0001,14.72195]
[1777490297442,37.01,75523.62,2.3,-0.84894,0.0001,14.7273]
[1777490297494,37.01,75523.62,2.3,-0.84894,0.0001,14.7273]
[1777490297525,37.01,75523.62,2.3,-0.84894,0.0001,14.7273]
[1777490297966,37.01,75523.41,2.3,-0.84895,0.0001,14.72617]
[1777490299782,37.01,75522.82,2.3,-0.84901,0.0001,14.72226]
[1777490300020,37.01,75522.82,2.3,-0.84901,0.0001,14.72226]
[1777490302064,37.01,75526.14,2.3,-0.84867,0.0001,14.74515]
[1777490308035,37.01,75528.91,2.3,-0.84838,0.0001,14.76463]
[1777490309563,37.01,75529.3,2.3,-0.84833,0.0001,14.76748]
[1777490309596,37.01,75529.3,2.3,-0.84833,0.0001,14.76748]
[1777490309772,37.01,75529.3,2.3,-0.84833,0.0001,14.76748]
[1777490310606,37.01,75529.61,2.3,-0.8483,0.0001,14.76979]
[1777490310658,37.01,75529.61,2.3,-0.8483,0.0001,14.76979]
[1777490310772,37.01,75529.61,2.3,-0.8483,0.0001,14.76979]
[1777490311057,37.01,75529.88,2.3,-0.8483,0.0001,14.76759]
[1777490313071,37.01,75523.75,2.3,-0.84891,0.0001,14.72662]
[1777490313411,37.01,75523.75,2.3,-0.84891,0.0001,14.72662]
[1777490313463,37.01,75523.75,2.3,-0.84891,0.0001,14.72662]
[1777490313522,37.01,75523.75,2.3,-0.84891,0.0001,14.72662]
[1777490318238,37.02,75526.86,2.3,-0.84858,0.0001,14.74889]
[1777490318278,37.02,75526.86,2.3,-0.84858,0.0001,14.74889]
[1777490318700,37.02,75526.86,2.3,-0.84858,0.0001,14.74889]
[1777490318752,37.02,75526.86,2.3,-0.84858,0.0001,14.74889]
[1777490318772,37.02,75526.86,2.3,-0.84858,0.0001,14.74889]
[1777490319113,37.02,75525.78,2.3,-0.84869,0.0001,14.74165]
[1777490324148,37.02,75525.52,2.3,-0.8487,0.0001,14.74099]
[1777490327534,37.02,75526.78,2.3,-0.84856,0.0001,14.75025]
[1777490327587,37.02,75526.78,2.3,-0.84856,0.0001,14.75025]
[1777490327772,37.02,75526.78,2.3,-0.84856,0.0001,14.75025]
[1777490329003,37.02,75525.99,2.3,-0.84864,0.0001,14.74519]
[1777490329019,37.02,75525.99,2.3,-0.84864,0.0001,14.74519]
[1777490329055,37.02,75525.99,2.3,-0.84864,0.0001,14.74519]
[1777490329184,37.02,75526.44,2.3,-0.84859,0.0001,14.74847]
[1777490331139,37.02,75526.47,2.3,-0.84858,0.0001,14.74893]
[1777490331198,37.02,75526.52,2.3,-0.84857,0.0001,14.74952]
[1777490331268,37.02,75526.52,2.3,-0.84857,0.0001,14.74952]
[1777490335800,37.03,75526.36,2.3,-0.84857,0.0001,14.74947]
[1777490335852,37.03,75526.36,2.3,-0.84857,0.0001,14.74947]
[1777490336024,37.03,75526.36,2.3,-0.84857,0.0001,14.74947]
[1777490340476,37.03,75526.8,2.3,-0.84851,0.0001,14.75345]
[1777490340526,37.03,75526.8,2.3,-0.84851,0.0001,14.75345]
[1777490340528,37.03,75526.8,2.3,-0.84851,0.0001,14.75345]
[1777490340774,37.03,75526.8,2.3,-0.84851,0.0001,14.75345]
[1777490340866,37.03,75526.72,2.3,-0.84851,0.0001,14.75316]
[1777490342960,37.03,75526.67,2.3,-0.84852,0.0001,14.75308]
[1777490343012,37.03,75526.67,2.3,-0.84852,0.0001,14.75308]
[1777490343021,37.03,75526.67,2.3,-0.84852,0.0001,14.75308]
[1777490348587,37.03,75529.9,2.3,-0.84817,0.0001,14.77629]
[1777490348639,37.03,75529.9,2.3,-0.84817,0.0001,14.77629]
[1777490348773,37.03,75529.9,2.3,-0.84817,0.0001,14.77629]
[1777490348871,37.03,75533.19,2.3,-0.84783,0.0001,14.79864]
[1777490354361,37.04,75535.6,2.3,-0.84757,0.0001,14.81591]
[1777490359395,37.04,75535.24,2.3,-0.84759,0.0001,14.81427]
[1777490363956,37.04,75533.01,2.3,-0.84782,0.0001,14.79951]
[1777490364008,37.04,75533.01,2.3,-0.84782,0.0001,14.79951]
[1777490364021,37.04,75533.01,2.3,-0.84782,0.0001,14.79951]
[1777490364105,37.04,75533.14,2.3,-0.84781,0.0001,14.80028]
[1777490369583,37.04,75532.8,2.3,-0.84784,0.0001,14.79779]
[1777490369635,37.04,75532.8,2.3,-0.84784,0.0001,14.79779]
[1777490369774,37.04,75532.8,2.3,-0.84784,0.0001,14.79779]
[1777490369807,37.04,75533.12,2.3,-0.84781,0.0001,14.79989]
[1777490373492,37.04,75528.19,2.3,-0.84835,0.0001,14.7623]
[1777490374458,37.04,75528.19,2.3,-0.84835,0.0001,14.7623]
[1777490374483,37.04,75528.19,2.3,-0.84835,0.0001,14.7623]
[1777490374506,37.04,75528.19,2.3,-0.84835,0.0001,14.7623]
[1777490375165,37.04,75528.19,2.3,-0.84835,0.0001,14.7623]
[1777490375263,37.04,75523.24,2.3,-0.84884,0.0001,14.72906]
[1777490375279,37.04,75523.24,2.3,-0.84884,0.0001,14.72906]
[1777490375507,37.04,75515.96,2.3,-0.84958,0.0001,14.68013]
[1777490377520,37.04,75508.9,2.3,-0.85028,0.0001,14.63291]
[1777490380793,37.04,75507.16,2.3,-0.85045,0.0001,14.62155]
[1777490380803,37.04,75507.16,2.3,-0.85045,0.0001,14.62155]
[1777490381022,37.04,75507.16,2.3,-0.85045,0.0001,14.62155]
[1777490381089,37.04,75506.46,2.3,-0.85051,0.0001,14.6172]
[1777490386584,37.04,75504.55,2.3,-0.85069,0.0001,14.60543]
[1777490387748,37.04,75504.55,2.3,-0.85069,0.0001,14.60543]
[1777490387773,37.04,75504.55,2.3,-0.85069,0.0001,14.60543]
[1777490387799,37.04,75504.55,2.3,-0.85069,0.0001,14.60543]
[1777490388021,37.04,75504.55,2.3,-0.85069,0.0001,14.60543]
[1777490388121,37.04,75503.91,2.3,-0.85075,0.0001,14.60156]
[1777490393171,37.04,75503.61,2.3,-0.85077,0.0001,14.60014]
[1777490393222,37.04,75503.61,2.3,-0.85077,0.0001,14.60014]
[1777490393272,37.04,75503.61,2.3,-0.85077,0.0001,14.60014]
[1777490393272,37.05,75503.95,2.3,-0.85073,0.0001,14.60285]
[1777490393633,37.05,75504.86,2.3,-0.85064,0.0001,14.60896]
[1777490398210,37.05,75502.91,2.3,-0.85082,0.0001,14.5965]
[1777490398262,37.05,75502.91,2.3,-0.85082,0.0001,14.5965]
[1777490398273,37.05,75502.91,2.3,-0.85082,0.0001,14.5965]
[1777490398269,37.05,75504.13,2.3,-0.85069,0.0001,14.60514]
[1777490399016,37.05,75504.13,2.3,-0.85069,0.0001,14.60514]
[1777490399031,37.05,75503.59,2.3,-0.85074,0.0001,14.60173]
[1777490400275,37.05,75503.59,2.3,-0.85074,0.0001,14.60173]
[1777490400686,37.05,75503.98,2.3,-0.8507,0.0001,14.60458]
[1777490404777,37.05,75505.4,2.3,-0.85055,0.0001,14.61476]
[1777490404829,37.05,75505.4,2.3,-0.85055,0.0001,14.61476]
[1777490405022,37.05,75505.4,2.3,-0.85055,0.0001,14.61476]
[1777490405035,37.05,75506.01,2.3,-0.85048,0.0001,14.61928]
[1777490406727,37.05,75510.95,2.3,-0.84998,0.0001,14.65267]
[1777490409060,37.05,75509.32,2.3,-0.85014,0.0001,14.64188]
[1777490409112,37.05,75509.32,2.3,-0.85014,0.0001,14.64188]
[1777490409211,37.05,75508.05,2.3,-0.85027,0.0001,14.63371]
[1777490410284,37.05,75508.05,2.3,-0.85027,0.0001,14.63371]
[1777490414835,37.06,75507.46,2.3,-0.85031,0.0001,14.63048]
[1777490414887,37.06,75507.46,2.3,-0.85031,0.0001,14.63048]
[1777490415093,37.06,75507.46,2.3,-0.85031,0.0001,14.63048]
[1777490415158,37.06,75504.86,2.3,-0.85057,0.0001,14.61343]
[1777490415791,37.06,75494.97,2.3,-0.85155,0.0001,14.54705]
[1777490416798,37.06,75495.03,2.3,-0.85155,0.0001,14.54757]
[1777490418812,37.06,75490.91,2.3,-0.85195,0.0001,14.52019]
[1777490420828,37.06,75494.18,2.3,-0.85162,0.0001,14.54245]
[1777490422895,37.06,75493.79,2.3,-0.85166,0.0001,14.53997]
[1777490423155,37.06,75497.02,2.3,-0.85133,0.0001,14.5619]
[1777490428883,37.06,75496.57,2.3,-0.85137,0.0001,14.55941]
[1777490433918,37.06,75493.46,2.3,-0.8517,0.0001,14.53495]
[1777490437946,37.06,75496.02,2.3,-0.85144,0.0001,14.55272]
[1777490441974,37.06,75499.42,2.3,-0.85109,0.0001,14.57606]
[1777490447009,37.06,75497.21,2.3,-0.85131,0.0001,14.56169]
[1777490449023,37.07,75493.33,2.3,-0.85169,0.0001,14.53586]
[1777490453051,37.07,75489.62,2.3,-0.85205,0.0001,14.5116]
[1777490454058,37.07,75485.9,2.3,-0.85241,0.0001,14.48683]
[1777490459093,37.07,75485.53,2.3,-0.85243,0.0001,14.48571]
[1777490461107,37.07,75479.72,2.3,-0.853,0.0001,14.44726]
[1777490462113,37.07,75477.21,2.3,-0.85324,0.0001,14.43075]
[1777490464128,37.07,75474.09,2.3,-0.85354,0.0001,14.4105]
[1777490466142,37.08,75477.83,2.3,-0.85316,0.0001,14.4363]
[1777490471177,37.08,75475.8,2.3,-0.85333,0.0001,14.42438]
[1777490475205,37.08,75478.51,2.3,-0.85304,0.0001,14.4439]
[1777490480242,37.09,75478.69,2.3,-0.853,0.0001,14.44669]
[1777490485276,37.09,75478.87,2.3,-0.85296,0.0001,14.44942]
[1777490487290,37.09,75472.59,2.3,-0.85357,0.0001,14.40796]
[1777490489303,37.09,75470.16,2.3,-0.8538,0.0001,14.39243]
[1777490490311,37.09,75466.28,2.3,-0.85418,0.0001,14.36676]
[1777490492325,37.09,75457.2,2.3,-0.85509,0.0001,14.30247]
[1777490496352,37.1,75459.73,2.3,-0.85482,0.0001,14.32112]
[1777490499374,37.1,75463.36,2.3,-0.85444,0.0001,14.34659]
[1777490502443,37.1,75470.38,2.3,-0.85374,0.0001,14.39466]
[1777490503413,37.1,75473.67,2.3,-0.85341,0.0001,14.41698]
[1777490505427,37.11,75469.14,2.3,-0.85385,0.0001,14.38721]
[1777490510462,37.11,75469.94,2.3,-0.85374,0.0001,14.39408]
[1777490515496,37.11,75469.64,2.3,-0.85375,0.0001,14.39357]
[1777490520532,37.12,75469.18,2.3,-0.85377,0.0001,14.39199]
[1777490521538,37.12,75475.55,2.3,-0.85314,0.0001,14.43492]
[1777490522546,37.12,75480.85,2.3,-0.85261,0.0001,14.47065]
[1777490524560,37.12,75484.81,2.3,-0.85222,0.0001,14.49754]
[1777490525567,37.12,75487.74,2.3,-0.85192,0.0001,14.51732]
[1777490527581,37.12,75499.26,2.3,-0.85077,0.0001,14.59484]
[1777490528588,37.12,75504.14,2.3,-0.85029,0.0001,14.62761]
[1777490531609,37.12,75506.95,2.3,-0.85,0.0001,14.64648]
[1777490537221,37.12,75507.59,2.3,-0.84994,0.0001,14.65069]
[1777490540672,37.12,75503.62,2.3,-0.85034,0.0001,14.62405]
[1777490543693,37.12,75496.57,2.3,-0.85104,0.0001,14.5769]
[1777490544699,37.12,75492.21,2.3,-0.85147,0.0001,14.54778]
[1777490547739,37.12,75490.89,2.3,-0.8516,0.0001,14.53922]
[1777490548221,37.12,75490.89,2.3,-0.8516,0.0001,14.53922]
[1777490548314,37.12,75496.66,2.3,-0.85102,0.0001,14.57811]
[1777490548681,37.12,75496.66,2.3,-0.85102,0.0001,14.57811]
[1777490551326,37.12,75498.94,2.3,-0.85079,0.0001,14.59344]
[1777490555498,37.12,75495.07,2.3,-0.85121,0.0001,14.56366]
[1777490555527,37.12,75495.07,2.3,-0.85121,0.0001,14.56366]
[1777490555704,37.12,75495.07,2.3,-0.85121,0.0001,14.56366]
[1777490556190,37.12,75495.07,2.3,-0.85121,0.0001,14.56366]
[1777490556269,37.12,75495.07,2.3,-0.85121,0.0001,14.56366]
[1777490556274,37.12,75494.9,2.3,-0.85122,0.0001,14.56272]
[1777490562302,37.12,75495.88,2.3,-0.85112,0.0001,14.56963]
[1777490562354,37.12,75495.88,2.3,-0.85112,0.0001,14.56963]
[1777490562520,37.12,75496.21,2.3,-0.85108,0.0001,14.57201]
[1777490564247,37.12,75495.48,2.3,-0.85116,0.0001,14.56712]
[1777490564271,37.12,75495.48,2.3,-0.85116,0.0001,14.56712]
[1777490564302,37.12,75495.48,2.3,-0.85116,0.0001,14.56712]
[1777490564339,37.12,75495.76,2.3,-0.85113,0.0001,14.56916]
[1777490566426,37.12,75495.8,2.3,-0.85112,0.0001,14.56943]
[1777490566523,37.12,75494.56,2.3,-0.85124,0.0001,14.5612]
[1777490566856,37.12,75494.71,2.3,-0.85123,0.0001,14.5623]
[1777490567613,37.12,75494.71,2.3,-0.85123,0.0001,14.5623]
[1777490567620,37.12,75494.71,2.3,-0.85123,0.0001,14.5623]
[1777490567772,37.12,75494.71,2.3,-0.85123,0.0001,14.5623]
[1777490572897,37.12,75495.04,2.3,-0.85119,0.0001,14.56505]
[1777490575270,37.13,75495.0,2.3,-0.85119,0.0001,14.56486]
[1777490575474,37.13,75495.0,2.3,-0.85119,0.0001,14.56486]
[1777490575525,37.13,75494.91,2.3,-0.8512,0.0001,14.56442]
[1777490575530,37.13,75494.91,2.3,-0.8512,0.0001,14.56442]
[1777490575768,37.13,75494.91,2.3,-0.8512,0.0001,14.56442]
[1777490575919,37.13,75494.94,2.3,-0.85119,0.0001,14.56462]
[1777490578955,37.13,75495.72,2.3,-0.85111,0.0001,14.56999]
[1777490579000,37.13,75495.72,2.3,-0.85111,0.0001,14.56999]
[1777490579022,37.13,75495.72,2.3,-0.85111,0.0001,14.56999]
[1777490579791,37.13,75495.88,2.3,-0.8511,0.0001,14.57113]
[1777490580024,37.13,75495.88,2.3,-0.8511,0.0001,14.57113]
[1777490580954,37.13,75486.74,2.3,-0.852,0.0001,14.51008]
[1777490582968,37.13,75481.56,2.3,-0.85251,0.0001,14.47573]
[1777490586705,37.13,75482.81,2.3,-0.85238,0.0001,14.48472]
[1777490586755,37.13,75482.81,2.3,-0.85238,0.0001,14.48472]
[1777490586770,37.13,75482.81,2.3,-0.85238,0.0001,14.48472]
[1777490587533,37.13,75482.34,2.3,-0.85242,0.0001,14.48177]
[1777490587583,37.13,75482.34,2.3,-0.85242,0.0001,14.48177]
[1777490587769,37.13,75482.34,2.3,-0.85242,0.0001,14.48177]
[1777490588004,37.13,75482.18,2.3,-0.85243,0.0001,14.4809]
[1777490593323,37.13,75483.1,2.3,-0.85233,0.0001,14.48782]
[1777490593375,37.13,75483.1,2.3,-0.85233,0.0001,14.48782]
[1777490593520,37.13,75482.17,2.3,-0.85242,0.0001,14.48196]
[1777490594045,37.13,75477.09,2.3,-0.85292,0.0001,14.44796]
[1777490595741,37.13,75473.74,2.3,-0.85325,0.0001,14.42574]
[1777490595776,37.13,75473.74,2.3,-0.85325,0.0001,14.42574]
[1777490595793,37.13,75473.74,2.3,-0.85325,0.0001,14.42574]
[1777490597750,37.13,75470.41,2.3,-0.85357,0.0001,14.40399]
[1777490597775,37.13,75470.41,2.3,-0.85357,0.0001,14.40399]
[1777490597984,37.13,75470.41,2.3,-0.85357,0.0001,14.40399]
[1777490597999,37.13,75470.41,2.3,-0.85357,0.0001,14.40399]
[1777490598020,37.13,75470.41,2.3,-0.85357,0.0001,14.40399]
[1777490598072,37.13,75469.26,2.3,-0.85367,0.0001,14.39657]
[1777490599840,37.13,75467.94,2.3,-0.8538,0.0001,14.38806]
[1777490600027,37.13,75467.94,2.3,-0.8538,0.0001,14.38806]
[1777490602101,37.14,75462.65,2.3,-0.8543,0.0001,14.35359]
[1777490604588,37.14,75463.15,2.3,-0.85425,0.0001,14.35752]
[1777490604640,37.14,75463.15,2.3,-0.85425,0.0001,14.35752]
[1777490604771,37.14,75463.15,2.3,-0.85425,0.0001,14.35752]
[1777490607136,37.14,75456.02,2.3,-0.85493,0.0001,14.31076]
[1777490608591,37.14,75456.25,2.3,-0.8549,0.0001,14.31264]
[1777490608643,37.14,75456.25,2.3,-0.8549,0.0001,14.31264]
[1777490608772,37.14,75456.25,2.3,-0.8549,0.0001,14.31264]
[1777490609380,37.14,75456.25,2.3,-0.8549,0.0001,14.31264]
[1777490609473,37.14,75456.25,2.3,-0.8549,0.0001,14.31264]
[1777490609525,37.14,75456.25,2.3,-0.8549,0.0001,14.31264]
[1777490609442,37.14,75456.16,2.3,-0.8549,0.0001,14.31276]
[1777490610324,37.14,75457.08,2.3,-0.85481,0.0001,14.31927]
[1777490611163,37.14,75460.13,2.3,-0.85454,0.0001,14.33542]
[1777490613334,37.14,75458.72,2.3,-0.85467,0.0001,14.32634]
[1777490613384,37.14,75458.72,2.3,-0.85467,0.0001,14.32634]
[1777490613525,37.14,75458.72,2.3,-0.85467,0.0001,14.32634]
[1777490615326,37.15,75456.97,2.3,-0.85484,0.0001,14.31531]
[1777490615378,37.15,75456.97,2.3,-0.85484,0.0001,14.31531]
[1777490615519,37.15,75456.97,2.3,-0.85484,0.0001,14.31531]
[1777490615480,37.15,75456.88,2.3,-0.85483,0.0001,14.31541]
[1777490618212,37.15,75450.97,2.3,-0.8554,0.0001,14.27701]
[1777490619219,37.15,75443.53,2.3,-0.85611,0.0001,14.22773]
[1777490621234,37.15,75441.42,2.3,-0.85631,0.0001,14.21437]
[1777490622241,37.15,75447.95,2.3,-0.85567,0.0001,14.25822]
[1777490623646,37.15,75449.89,2.3,-0.85548,0.0001,14.27136]
[1777490623698,37.15,75449.89,2.3,-0.85548,0.0001,14.27136]
[1777490623775,37.15,75449.89,2.3,-0.85548,0.0001,14.27136]
[1777490626272,37.15,75456.75,2.3,-0.8548,0.0001,14.31766]
[1777490626854,37.15,75456.75,2.3,-0.8548,0.0001,14.31766]
[1777490626906,37.15,75456.75,2.3,-0.8548,0.0001,14.31766]
[1777490627024,37.15,75456.75,2.3,-0.8548,0.0001,14.31766]
[1777490628938,37.15,75455.98,2.3,-0.85487,0.0001,14.31269]
[1777490629020,37.15,75455.98,2.3,-0.85487,0.0001,14.31269]
[1777490629293,37.16,75455.58,2.3,-0.85491,0.0001,14.31011]
[1777490631307,37.16,75450.94,2.3,-0.85536,0.0001,14.27933]
[1777490632124,37.16,75450.94,2.3,-0.85536,0.0001,14.27933]
[1777490632176,37.16,75450.94,2.3,-0.85536,0.0001,14.27933]
[1777490632280,37.16,75450.94,2.3,-0.85536,0.0001,14.27933]
[1777490635335,37.16,75434.25,2.3,-0.85698,0.0001,14.16824]
[1777490636342,37.16,75433.18,2.3,-0.85708,0.0001,14.16115]
[1777490640375,37.16,75432.9,2.3,-0.85711,0.0001,14.15944]
[1777490640427,37.16,75432.9,2.3,-0.85711,0.0001,14.15944]
[1777490640524,37.16,75432.9,2.3,-0.85711,0.0001,14.15944]
[1777490641377,37.16,75441.18,2.3,-0.8563,0.0001,14.2148]
[1777490642386,37.16,75447.81,2.3,-0.85566,0.0001,14.25903]
[1777490644400,37.16,75451.76,2.3,-0.85527,0.0001,14.28521]
[1777490645364,37.16,75451.76,2.3,-0.85527,0.0001,14.28521]
[1777490645416,37.16,75451.76,2.3,-0.85527,0.0001,14.28521]
[1777490645519,37.16,75451.76,2.3,-0.85527,0.0001,14.28521]
[1777490647421,37.16,75462.21,2.3,-0.85425,0.0001,14.35488]
[1777490648428,37.16,75470.68,2.3,-0.85342,0.0001,14.41151]
[1777490649435,37.16,75473.62,2.3,-0.85313,0.0001,14.4311]
[1777490653463,37.16,75481.77,2.3,-0.85233,0.0001,14.48549]
[1777490654469,37.16,75487.19,2.3,-0.85179,0.0001,14.5217]
[1777490657483,37.16,75484.02,2.3,-0.85211,0.0001,14.50025]
[1777490657521,37.16,75484.02,2.3,-0.85211,0.0001,14.50025]
[1777490657638,37.15,75484.68,2.3,-0.85205,0.0001,14.50458]
[1777490661518,37.15,75482.72,2.3,-0.85225,0.0001,14.49129]
[1777490661571,37.15,75482.72,2.3,-0.85225,0.0001,14.49129]
[1777490661519,37.15,75484.64,2.3,-0.85206,0.0001,14.50399]
[1777490661770,37.15,75484.64,2.3,-0.85206,0.0001,14.50399]
[1777490662527,37.15,75485.48,2.3,-0.85198,0.0001,14.50951]
[1777490663285,37.15,75485.48,2.3,-0.85198,0.0001,14.50951]
[1777490663337,37.15,75485.48,2.3,-0.85198,0.0001,14.50951]
[1777490663524,37.15,75485.48,2.3,-0.85198,0.0001,14.50951]
[1777490668568,37.15,75484.85,2.3,-0.85204,0.0001,14.50546]
[1777490671390,37.15,75481.88,2.3,-0.85233,0.0001,14.48567]
[1777490671442,37.15,75481.88,2.3,-0.85233,0.0001,14.48567]
[1777490671532,37.15,75481.88,2.3,-0.85233,0.0001,14.48567]
[1777490672203,37.15,75483.67,2.3,-0.85218,0.0001,14.49347]
[1777490673604,37.15,75488.5,2.3,-0.8517,0.0001,14.52585]
[1777490675267,37.15,75488.5,2.3,-0.8517,0.0001,14.52585]
[1777490675313,37.15,75488.5,2.3,-0.8517,0.0001,14.52585]
[1777490675529,37.15,75488.5,2.3,-0.8517,0.0001,14.52585]
[1777490675542,37.15,75494.34,2.3,-0.85113,0.0001,14.56491]
[1777490676482,37.15,75494.34,2.3,-0.85113,0.0001,14.56491]
[1777490676521,37.15,75494.34,2.3,-0.85113,0.0001,14.56491]
[1777490676558,37.15,75494.34,2.3,-0.85113,0.0001,14.56491]
[1777490676583,37.15,75496.95,2.3,-0.85087,0.0001,14.58231]
[1777490679442,37.15,75494.15,2.3,-0.85115,0.0001,14.56351]
[1777490679525,37.15,75494.15,2.3,-0.85115,0.0001,14.56351]
[1777490679544,37.15,75493.31,2.3,-0.85123,0.0001,14.55782]
[1777490682457,37.15,75492.86,2.3,-0.85128,0.0001,14.55478]
[1777490682509,37.15,75492.86,2.3,-0.85128,0.0001,14.55478]
[1777490682525,37.15,75492.86,2.3,-0.85128,0.0001,14.55478]
[1777490684682,37.15,75498.44,2.3,-0.85072,0.0001,14.59206]
[1777490687092,37.15,75501.74,2.3,-0.85039,0.0001,14.6141]
[1777490687128,37.15,75501.74,2.3,-0.85039,0.0001,14.6141]
[1777490687277,37.15,75501.74,2.3,-0.85039,0.0001,14.6141]
[1777490687310,37.15,75505.6,2.3,-0.85001,0.0001,14.63974]
[1777490689718,37.15,75517.45,2.3,-0.84882,0.0001,14.71911]
[1777490690726,37.15,75520.11,2.3,-0.84856,0.0001,14.73693]
[1777490692375,37.15,75520.11,2.3,-0.84856,0.0001,14.73693]
[1777490692428,37.15,75520.11,2.3,-0.84856,0.0001,14.73693]
[1777490692524,37.15,75520.11,2.3,-0.84856,0.0001,14.73693]
[1777490693747,37.15,75527.74,2.3,-0.84779,0.0001,14.78798]
[1777490697900,37.15,75530.1,2.3,-0.84756,0.0001,14.80353]
[1777490697948,37.15,75530.1,2.3,-0.84756,0.0001,14.80353]
[1777490698021,37.15,75530.1,2.3,-0.84756,0.0001,14.80353]
[1777490700610,37.15,75530.35,2.3,-0.84753,0.0001,14.80501]
[1777490700678,37.15,75530.64,2.3,-0.84751,0.0001,14.80685]
[1777490700772,37.15,75530.64,2.3,-0.84751,0.0001,14.80685]
[1777490700795,37.15,75530.77,2.3,-0.84749,0.0001,14.80762]
[1777490705085,37.15,75531.01,2.3,-0.84748,0.0001,14.80892]
[1777490705269,37.15,75531.01,2.3,-0.84748,0.0001,14.80892]
[1777490705370,37.15,75533.29,2.3,-0.84725,0.0001,14.82399]
[1777490706154,37.15,75533.29,2.3,-0.84725,0.0001,14.82399]
[1777490706224,37.15,75533.29,2.3,-0.84725,0.0001,14.82399]
[1777490706269,37.15,75533.29,2.3,-0.84725,0.0001,14.82399]
[1777490709086,37.15,75528.62,2.3,-0.84772,0.0001,14.79247]
[1777490709134,37.15,75528.62,2.3,-0.84772,0.0001,14.79247]
[1777490709270,37.15,75528.62,2.3,-0.84772,0.0001,14.79247]
[1777490709316,37.15,75529.37,2.3,-0.84765,0.0001,14.79734]
[1777490711194,37.15,75528.81,2.3,-0.84771,0.0001,14.79358]
[1777490711246,37.15,75528.81,2.3,-0.84771,0.0001,14.79358]
[1777490711273,37.15,75528.81,2.3,-0.84771,0.0001,14.79358]
[1777490714476,37.15,75526.02,2.3,-0.84799,0.0001,14.77469]
[1777490714530,37.15,75526.02,2.3,-0.84799,0.0001,14.77469]
[1777490716096,37.15,75525.19,2.3,-0.84808,0.0001,14.76901]
[1777490716272,37.15,75525.19,2.3,-0.84808,0.0001,14.76901]
[1777490716373,37.15,75525.31,2.3,-0.84807,0.0001,14.76972]
[1777490718940,37.15,75522.86,2.3,-0.84831,0.0001,14.75325]
[1777490718992,37.15,75522.86,2.3,-0.84831,0.0001,14.75325]
[1777490719027,37.15,75522.86,2.3,-0.84831,0.0001,14.75325]
[1777490721619,37.15,75522.31,2.3,-0.84837,0.0001,14.74951]
[1777490721627,37.15,75521.73,2.3,-0.84843,0.0001,14.74558]
[1777490721770,37.15,75521.73,2.3,-0.84843,0.0001,14.74558]
[1777490721944,37.15,75522.4,2.3,-0.84836,0.0001,14.75007]
[1777490726382,37.15,75522.95,2.3,-0.84831,0.0001,14.75367]
[1777490726434,37.15,75522.95,2.3,-0.84831,0.0001,14.75367]
[1777490726522,37.15,75522.95,2.3,-0.84831,0.0001,14.75367]
[1777490728448,37.15,75522.1,2.3,-0.84839,0.0001,14.7479]
[1777490728500,37.15,75522.1,2.3,-0.84839,0.0001,14.7479]
[1777490728522,37.15,75522.1,2.3,-0.84839,0.0001,14.7479]
[1777490728550,37.15,75522.02,2.3,-0.8484,0.0001,14.74731]
[1777490732627,37.15,75522.63,2.3,-0.84838,0.0001,14.74709]
[1777490732678,37.15,75522.98,2.3,-0.84834,0.0001,14.7494]
[1777490732771,37.15,75522.98,2.3,-0.84834,0.0001,14.7494]
[1777490735373,37.15,75519.19,2.3,-0.84872,0.0001,14.72395]
[1777490735378,37.15,75519.19,2.3,-0.84872,0.0001,14.72395]
[1777490735526,37.15,75519.19,2.3,-0.84872,0.0001,14.72395]
[1777490735582,37.15,75518.43,2.3,-0.8488,0.0001,14.71885]
[1777490737335,37.15,75517.92,2.3,-0.84885,0.0001,14.71543]
[1777490737387,37.15,75517.92,2.3,-0.84885,0.0001,14.71543]
[1777490737521,37.15,75517.92,2.3,-0.84885,0.0001,14.71543]
[1777490740282,37.15,75517.75,2.3,-0.84887,0.0001,14.71428]
[1777490740333,37.15,75517.75,2.3,-0.84887,0.0001,14.71428]
[1777490740526,37.15,75517.75,2.3,-0.84887,0.0001,14.71428]
[1777490740603,37.15,75517.41,2.3,-0.8489,0.0001,14.71204]
[1777490746112,37.15,75517.59,2.3,-0.84888,0.0001,14.71334]
[1777490748290,37.15,75517.78,2.3,-0.84886,0.0001,14.71463]
[1777490748337,37.15,75517.78,2.3,-0.84886,0.0001,14.71463]
[1777490748523,37.15,75517.78,2.3,-0.84886,0.0001,14.71463]
[1777490748624,37.15,75517.98,2.3,-0.84884,0.0001,14.716]
[1777490751147,37.15,75507.02,2.3,-0.84994,0.0001,14.64259]
[1777490752154,37.15,75505.96,2.3,-0.85005,0.0001,14.63543]
[1777490755175,37.15,75500.54,2.3,-0.85059,0.0001,14.59902]
[1777490755713,37.15,75500.54,2.3,-0.85059,0.0001,14.59902]
[1777490755779,37.15,75500.54,2.3,-0.85059,0.0001,14.59902]
[1777490755793,37.15,75500.54,2.3,-0.85059,0.0001,14.59902]
[1777490756182,37.15,75499.36,2.3,-0.85071,0.0001,14.59111]
[1777490757656,37.15,75499.36,2.3,-0.85071,0.0001,14.59111]
[1777490757771,37.15,75499.55,2.3,-0.85069,0.0001,14.59239]
[1777490758195,37.15,75497.7,2.3,-0.85087,0.0001,14.58001]
[1777490761217,37.15,75492.0,2.3,-0.85144,0.0001,14.54193]
[1777490762658,37.15,75492.0,2.3,-0.85144,0.0001,14.54193]
[1777490762710,37.15,75492.25,2.3,-0.85141,0.0001,14.54365]
[1777490762778,37.15,75492.25,2.3,-0.85141,0.0001,14.54365]
[1777490763231,37.15,75492.13,2.3,-0.85142,0.0001,14.54293]
[1777490766105,37.15,75489.15,2.3,-0.85172,0.0001,14.52313]
[1777490771287,37.15,75489.36,2.3,-0.85169,0.0001,14.52511]
[1777490774339,37.15,75489.9,2.3,-0.85163,0.0001,14.5289]
[1777490774391,37.15,75489.9,2.3,-0.85163,0.0001,14.5289]
[1777490774529,37.15,75489.9,2.3,-0.85163,0.0001,14.5289]
[1777490774628,37.15,75489.75,2.3,-0.85164,0.0001,14.52806]
[1777490778336,37.15,75484.54,2.3,-0.85216,0.0001,14.49342]
[1777490779999,37.15,75485.51,2.3,-0.85206,0.0001,14.5]
[1777490780021,37.15,75485.51,2.3,-0.85206,0.0001,14.5]
[1777490780051,37.15,75485.51,2.3,-0.85206,0.0001,14.5]
[1777490780351,37.15,75486.67,2.3,-0.85194,0.0001,14.50788]
[1777490781027,37.15,75486.67,2.3,-0.85194,0.0001,14.50788]
[1777490781280,37.15,75486.67,2.3,-0.85194,0.0001,14.50788]
[1777490781382,37.15,75486.39,2.3,-0.85197,0.0001,14.50621]
[1777490786392,37.15,75483.12,2.3,-0.85229,0.0001,14.4847]
[1777490787333,37.15,75483.12,2.3,-0.85229,0.0001,14.4847]
[1777490787385,37.15,75483.12,2.3,-0.85229,0.0001,14.4847]
[1777490787532,37.15,75483.12,2.3,-0.85229,0.0001,14.4847]
[1777490787632,37.15,75483.77,2.3,-0.85222,0.0001,14.48912]
[1777490791741,37.15,75481.62,2.3,-0.85246,0.0001,14.47078]
[1777490791776,37.15,75481.62,2.3,-0.85246,0.0001,14.47078]
[1777490791847,37.15,75481.62,2.3,-0.85246,0.0001,14.47078]
[1777490791900,37.15,75481.62,2.3,-0.85246,0.0001,14.47078]
[1777490792029,37.15,75481.62,2.3,-0.85246,0.0001,14.47078]
[1777490792435,37.15,75481.69,2.3,-0.85245,0.0001,14.47133]
[1777490797469,37.15,75482.54,2.3,-0.85236,0.0001,14.47741]
[1777490800698,37.15,75485.7,2.3,-0.85205,0.0001,14.49869]
[1777490800751,37.15,75486.06,2.3,-0.85201,0.0001,14.50114]
[1777490800783,37.15,75486.06,2.3,-0.85201,0.0001,14.50114]
[1777490801498,37.16,75485.96,2.3,-0.85202,0.0001,14.5005]
[1777490806532,37.16,75485.44,2.3,-0.85207,0.0001,14.49723]
[1777490808903,37.16,75486.51,2.3,-0.85196,0.0001,14.50445]
[1777490808990,37.16,75486.51,2.3,-0.85196,0.0001,14.50445]
[1777490809031,37.16,75486.51,2.3,-0.85196,0.0001,14.50445]
[1777490809554,37.16,75491.29,2.3,-0.85149,0.0001,14.53646]
[1777490814589,37.16,75492.65,2.3,-0.85136,0.0001,14.5454]
[1777490815151,37.16,75492.65,2.3,-0.85136,0.0001,14.5454]
[1777490815203,37.16,75492.65,2.3,-0.85136,0.0001,14.5454]
[1777490815272,37.16,75492.65,2.3,-0.85136,0.0001,14.5454]
[1777490815595,37.16,75494.62,2.3,-0.85116,0.0001,14.55856]
[1777490820630,37.15,75498.81,2.3,-0.85075,0.0001,14.58638]
[1777490821638,37.15,75507.11,2.3,-0.84992,0.0001,14.64193]
[1777490823716,37.15,75508.47,2.3,-0.84979,0.0001,14.65092]
[1777490823761,37.15,75508.98,2.3,-0.84973,0.0001,14.6544]
[1777490823779,37.15,75508.98,2.3,-0.84973,0.0001,14.6544]
[1777490824659,37.15,75509.97,2.3,-0.84963,0.0001,14.6611]
[1777490829693,37.15,75512.61,2.3,-0.84938,0.0001,14.6781]
[1777490831082,37.15,75512.69,2.3,-0.84937,0.0001,14.67849]
[1777490831134,37.15,75512.69,2.3,-0.84937,0.0001,14.67849]
[1777490831274,37.15,75512.69,2.3,-0.84937,0.0001,14.67849]
[1777490831707,37.15,75514.91,2.3,-0.84915,0.0001,14.69321]
[1777490832041,37.15,75514.91,2.3,-0.84915,0.0001,14.69321]
[1777490837749,37.15,75513.47,2.3,-0.84931,0.0001,14.68255]
[1777490839765,37.15,75507.41,2.3,-0.84993,0.0001,14.64168]
[1777490841415,37.15,75507.41,2.3,-0.84993,0.0001,14.64168]
[1777490841445,37.15,75507.41,2.3,-0.84993,0.0001,14.64168]
[1777490841526,37.15,75507.41,2.3,-0.84993,0.0001,14.64168]
[1777490841617,37.15,75504.52,2.3,-0.85022,0.0001,14.62218]
[1777490846813,37.15,75504.19,2.3,-0.85025,0.0001,14.61976]
[1777490849294,37.15,75504.18,2.3,-0.85025,0.0001,14.61963]
[1777490849346,37.15,75504.18,2.3,-0.85025,0.0001,14.61963]
[1777490849522,37.15,75504.18,2.3,-0.85025,0.0001,14.61963]
[1777490849626,37.15,75502.98,2.3,-0.85038,0.0001,14.61149]
[1777490855028,37.15,75503.15,2.3,-0.8504,0.0001,14.60812]
[1777490855081,37.15,75503.15,2.3,-0.8504,0.0001,14.60812]
[1777490855273,37.15,75503.15,2.3,-0.8504,0.0001,14.60812]
[1777490855319,37.15,75503.88,2.3,-0.85032,0.0001,14.61295]
[1777490859807,37.15,75504.09,2.3,-0.85031,0.0001,14.61422]
[1777490860666,37.15,75504.05,2.3,-0.85031,0.0001,14.6138]
[1777490860696,37.15,75504.05,2.3,-0.85031,0.0001,14.6138]
[1777490860771,37.15,75504.05,2.3,-0.85031,0.0001,14.6138]
[1777490860767,37.15,75505.0,2.3,-0.85022,0.0001,14.62]
[1777490860911,37.15,75511.76,2.3,-0.84954,0.0001,14.66528]
[1777490865946,37.14,75510.77,2.3,-0.84965,0.0001,14.65789]
[1777490870749,37.14,75511.54,2.3,-0.84958,0.0001,14.66262]
[1777490870776,37.14,75511.54,2.3,-0.84958,0.0001,14.66262]
[1777490870800,37.14,75512.58,2.3,-0.84948,0.0001,14.66927]
[1777490876016,37.14,75512.49,2.3,-0.84951,0.0001,14.66788]
[1777490878255,37.14,75512.34,2.3,-0.84952,0.0001,14.66673]
[1777490878274,37.14,75512.34,2.3,-0.84952,0.0001,14.66673]
[1777490878406,37.14,75512.63,2.3,-0.8495,0.0001,14.66852]
[1777490881752,37.14,75512.75,2.3,-0.84949,0.0001,14.66902]
[1777490884073,37.14,75519.84,2.3,-0.84879,0.0001,14.71587]
[1777490885195,37.14,75519.84,2.3,-0.84879,0.0001,14.71587]
[1777490885247,37.14,75519.84,2.3,-0.84879,0.0001,14.71587]
[1777490885272,37.14,75519.84,2.3,-0.84879,0.0001,14.71587]
[1777490885348,37.14,75522.63,2.3,-0.84851,0.0001,14.73454]
[1777490891124,37.14,75523.48,2.3,-0.84843,0.0001,14.73991]
[1777490893508,37.14,75522.4,2.3,-0.84854,0.0001,14.73261]
[1777490893523,37.14,75522.4,2.3,-0.84854,0.0001,14.73261]
[1777490893752,37.14,75521.49,2.3,-0.84863,0.0001,14.72643]
[1777490898173,37.14,75518.5,2.3,-0.84893,0.0001,14.70622]
[1777490899963,37.14,75519.11,2.3,-0.84887,0.0001,14.71031]
[1777490905222,37.14,75517.55,2.3,-0.84903,0.0001,14.69991]
[1777490907236,37.14,75514.7,2.3,-0.84931,0.0001,14.68085]
[1777490912780,37.14,75512.99,2.3,-0.84952,0.0001,14.66536]
[1777490912832,37.14,75512.99,2.3,-0.84952,0.0001,14.66536]
[1777490912877,37.14,75513.71,2.3,-0.84944,0.0001,14.67031]
[1777490913023,37.14,75513.71,2.3,-0.84944,0.0001,14.67031]
[1777490918705,37.14,75516.91,2.3,-0.84912,0.0001,14.69189]
[1777490918757,37.14,75516.91,2.3,-0.84912,0.0001,14.69189]
[1777490918778,37.14,75516.91,2.3,-0.84912,0.0001,14.69189]
[1777490918859,37.14,75516.99,2.3,-0.84911,0.0001,14.69248]
[1777490924356,37.14,75514.73,2.3,-0.84933,0.0001,14.67751]
[1777490926419,37.14,75514.76,2.3,-0.84933,0.0001,14.67777]
[1777490926471,37.14,75514.76,2.3,-0.84933,0.0001,14.67777]
[1777490926519,37.14,75514.76,2.3,-0.84933,0.0001,14.67777]
[1777490926520,37.14,75515.12,2.3,-0.84929,0.0001,14.68024]
[1777490932412,37.14,75515.36,2.3,-0.84926,0.0001,14.68219]
[1777490936469,37.14,75513.43,2.3,-0.84945,0.0001,14.66942]
[1777490936519,37.14,75513.43,2.3,-0.84945,0.0001,14.66942]
[1777490936521,37.14,75513.43,2.3,-0.84945,0.0001,14.66942]
[1777490936570,37.14,75513.46,2.3,-0.84945,0.0001,14.66978]
[1777490939431,37.14,75514.3,2.3,-0.84936,0.0001,14.67548]
[1777490939524,37.14,75514.3,2.3,-0.84936,0.0001,14.67548]
[1777490939558,37.14,75514.13,2.3,-0.84938,0.0001,14.67447]
[1777490942483,37.14,75505.05,2.3,-0.85029,0.0001,14.61357]
[1777490944498,37.14,75502.94,2.3,-0.8505,0.0001,14.59928]
[1777490947773,37.14,75502.73,2.3,-0.85052,0.0001,14.59786]
[1777490947819,37.14,75502.73,2.3,-0.85052,0.0001,14.59786]
[1777490947874,37.14,75502.63,2.3,-0.85053,0.0001,14.59719]
[1777490948019,37.14,75502.63,2.3,-0.85053,0.0001,14.59719]
[1777490953560,37.14,75501.37,2.3,-0.85066,0.0001,14.5888]
[1777490955483,37.14,75500.95,2.3,-0.8507,0.0001,14.586]
[1777490960580,37.14,75496.18,2.3,-0.85117,0.0001,14.55436]
[1777490960623,37.14,75496.18,2.3,-0.85117,0.0001,14.55436]
[1777490960770,37.14,75496.18,2.3,-0.85117,0.0001,14.55436]
[1777490960871,37.14,75496.05,2.3,-0.85118,0.0001,14.55356]
[1777490961616,37.14,75500.39,2.3,-0.85075,0.0001,14.58271]
[1777490966454,37.14,75501.97,2.3,-0.85059,0.0001,14.59337]
[1777490966506,37.14,75501.97,2.3,-0.85059,0.0001,14.59337]
[1777490966519,37.14,75501.97,2.3,-0.85059,0.0001,14.59337]
[1777490966651,37.14,75501.75,2.3,-0.85061,0.0001,14.59192]
[1777490971686,37.14,75502.17,2.3,-0.8506,0.0001,14.5906]
[1777490974036,37.14,75501.81,2.3,-0.85064,0.0001,14.58824]
[1777490974087,37.14,75501.81,2.3,-0.85064,0.0001,14.58824]
[1777490974270,37.14,75501.81,2.3,-0.85064,0.0001,14.58824]
[1777490974706,37.14,75501.57,2.3,-0.85066,0.0001,14.58666]
[1777490979742,37.14,75502.86,2.3,-0.85053,0.0001,14.59541]
[1777490984778,37.14,75502.09,2.3,-0.85061,0.0001,14.59031]
[1777490985950,37.14,75502.09,2.3,-0.85061,0.0001,14.59031]
[1777490987601,37.14,75504.39,2.3,-0.85038,0.0001,14.60574]
[1777490987774,37.14,75504.39,2.3,-0.85038,0.0001,14.60574]
[1777490987798,37.14,75500.51,2.3,-0.85076,0.0001,14.57975]
[1777490992835,37.14,75497.55,2.3,-0.85105,0.0001,14.56013]
[1777490994164,37.14,75497.82,2.3,-0.85103,0.0001,14.562]
[1777490994216,37.14,75497.82,2.3,-0.85103,0.0001,14.562]
[1777490994270,37.14,75497.82,2.3,-0.85103,0.0001,14.562]
[1777490994848,37.14,75497.68,2.3,-0.85104,0.0001,14.56113]
[1777490998913,37.14,75500.03,2.3,-0.8508,0.0001,14.57702]
[1777490999843,37.14,75500.35,2.3,-0.85077,0.0001,14.5792]
[1777490999895,37.14,75500.35,2.3,-0.85077,0.0001,14.5792]
[1777490999944,37.14,75501.4,2.3,-0.85067,0.0001,14.58627]
[1777491000035,37.14,75501.4,2.3,-0.85067,0.0001,14.58627]
[1777491002905,37.14,75496.96,2.3,-0.85111,0.0001,14.5566]
[1777491003912,37.14,75490.92,2.3,-0.85171,0.0001,14.51623]
[1777491006924,37.14,75489.93,2.3,-0.8518,0.0001,14.50987]
[1777491006976,37.14,75489.93,2.3,-0.8518,0.0001,14.50987]
[1777491006933,37.15,75489.73,2.3,-0.85182,0.0001,14.50866]
[1777491007018,37.15,75489.73,2.3,-0.85182,0.0001,14.50866]
[1777491007940,37.15,75489.81,2.3,-0.85181,0.0001,14.50933]
[1777491010960,37.15,75483.25,2.3,-0.85245,0.0001,14.46573]
[1777491012975,37.15,75473.97,2.3,-0.85337,0.0001,14.40389]
[1777491013982,37.15,75463.21,2.3,-0.85443,0.0001,14.3319]
[1777491014989,37.15,75460.87,2.3,-0.85465,0.0001,14.31632]
[1777491017002,37.15,75455.26,2.3,-0.8552,0.0001,14.27875]
[1777491019017,37.15,75450.85,2.3,-0.85564,0.0001,14.24912]
[1777491022038,37.15,75445.55,2.3,-0.85616,0.0001,14.21355]
[1777491023045,37.15,75439.81,2.3,-0.85671,0.0001,14.17521]
[1777491025059,37.15,75449.1,2.3,-0.85581,0.0001,14.2373]
[1777491026066,37.15,75455.79,2.3,-0.85516,0.0001,14.28193]
[1777491029087,37.14,75447.96,2.3,-0.85593,0.0001,14.22928]
[1777491030094,37.14,75440.53,2.3,-0.85665,0.0001,14.17962]
[1777491031013,37.14,75440.53,2.3,-0.85665,0.0001,14.17962]
[1777491031022,37.14,75440.53,2.3,-0.85665,0.0001,14.17962]
[1777491031761,37.14,75440.53,2.3,-0.85665,0.0001,14.17962]
[1777491033121,37.14,75425.7,2.3,-0.85812,0.0001,14.0765]
[1777491034124,37.15,75415.51,2.3,-0.8591,0.0001,14.00872]
[1777491035131,37.15,75398.46,2.3,-0.86073,0.0001,13.89517]
[1777491036138,37.15,75402.59,2.3,-0.86033,0.0001,13.92279]
[1777491041179,37.15,75397.41,2.3,-0.86082,0.0001,13.88882]
[1777491042186,37.15,75393.12,2.3,-0.86123,0.0001,13.86032]
[1777491043027,37.15,75393.12,2.3,-0.86123,0.0001,13.86032]
[1777491046776,37.15,75392.21,2.3,-0.86131,0.0001,13.85452]
[1777491049235,37.15,75388.05,2.3,-0.8617,9e-05,13.82732]
[1777491050783,37.15,75388.05,2.3,-0.8617,9e-05,13.82732]
[1777491053928,37.15,75390.43,2.3,-0.86147,9e-05,13.84366]
[1777491053975,37.15,75390.43,2.3,-0.86147,9e-05,13.84366]
[1777491054023,37.15,75390.43,2.3,-0.86147,9e-05,13.84366]
[1777491053958,37.15,75390.39,2.3,-0.86147,9e-05,13.84366]
[1777491054275,37.15,75392.15,2.3,-0.8613,0.0001,13.85537]
[1777491055282,37.15,75397.32,2.3,-0.86081,0.0001,13.88987]
[1777491060317,37.15,75395.84,2.3,-0.86094,0.0001,13.88039]
[1777491061324,37.15,75389.77,2.3,-0.86152,9e-05,13.8401]
[1777491063347,37.15,75380.21,2.3,-0.86242,9e-05,13.77684]
[1777491064352,37.15,75371.12,2.3,-0.86327,9e-05,13.71656]
[1777491065359,37.15,75363.18,2.3,-0.86402,9e-05,13.66404]
[1777491067378,37.15,75361.84,2.3,-0.86414,9e-05,13.65564]
[1777491068384,37.15,75372.75,2.3,-0.86311,9e-05,13.72827]
[1777491069391,37.15,75373.31,2.3,-0.86305,9e-05,13.73213]
[1777491071405,37.15,75368.48,2.3,-0.8635,9e-05,13.70035]
[1777491072096,37.15,75368.48,2.3,-0.8635,9e-05,13.70035]
[1777491072098,37.15,75368.48,2.3,-0.8635,9e-05,13.70035]
[1777491072279,37.15,75368.48,2.3,-0.8635,9e-05,13.70035]
[1777491072412,37.16,75368.32,2.3,-0.86352,9e-05,13.69946]
[1777491074426,37.16,75362.29,2.3,-0.86408,9e-05,13.65981]
[1777491077093,37.16,75363.48,2.3,-0.86396,9e-05,13.66816]
[1777491077166,37.16,75363.48,2.3,-0.86396,9e-05,13.66816]
[1777491077519,37.16,75363.48,2.3,-0.86396,9e-05,13.66816]
[1777491078617,37.16,75366.79,2.3,-0.86365,9e-05,13.69031]
[1777491078669,37.16,75366.79,2.3,-0.86365,9e-05,13.69031]
[1777491078777,37.16,75366.79,2.3,-0.86365,9e-05,13.69031]
[1777491078872,37.16,75365.82,2.3,-0.86373,9e-05,13.68422]
[1777491084154,37.16,75366.47,2.3,-0.86366,9e-05,13.68918]
[1777491084204,37.16,75366.47,2.3,-0.86366,9e-05,13.68918]
[1777491084281,37.16,75366.47,2.3,-0.86366,9e-05,13.68918]
[1777491084496,37.16,75365.97,2.3,-0.86371,9e-05,13.68602]
[1777491086509,37.16,75361.27,2.3,-0.86414,9e-05,13.65517]
[1777491087518,37.16,75356.86,2.3,-0.86455,9e-05,13.62613]
[1777491088469,37.16,75356.86,2.3,-0.86455,9e-05,13.62613]
[1777491088521,37.16,75356.86,2.3,-0.86455,9e-05,13.62613]
[1777491088779,37.16,75356.86,2.3,-0.86455,9e-05,13.62613]
[1777491088871,37.16,75352.2,2.3,-0.86498,9e-05,13.59576]
[1777491090196,37.16,75352.29,2.3,-0.86497,9e-05,13.59636]
[1777491090329,37.16,75352.29,2.3,-0.86497,9e-05,13.59636]
[1777491090538,37.16,75341.09,2.3,-0.86601,9e-05,13.52247]
[1777491091545,37.16,75341.69,2.3,-0.86599,9e-05,13.5224]
[1777491093600,37.16,75340.18,2.3,-0.86612,9e-05,13.51257]
[1777491094398,37.16,75340.12,2.3,-0.86613,9e-05,13.51234]
[1777491094447,37.16,75340.12,2.3,-0.86613,9e-05,13.51234]
[1777491094520,37.16,75340.12,2.3,-0.86613,9e-05,13.51234]
[1777491094566,37.16,75339.33,2.3,-0.8662,9e-05,13.5073]
[1777491095774,37.16,75339.33,2.3,-0.8662,9e-05,13.5073]
[1777491095825,37.17,75333.56,2.3,-0.86673,9e-05,13.4695]
[1777491097604,37.17,75323.86,2.3,-0.86762,9e-05,13.40546]
[1777491098604,37.17,75315.57,2.3,-0.86838,9e-05,13.35082]
[1777491100618,37.17,75317.17,2.3,-0.86823,9e-05,13.3615]
[1777491102915,37.17,75319.71,2.3,-0.868,9e-05,13.37836]
[1777491102990,37.17,75307.0,2.3,-0.86916,9e-05,13.29464]
[1777491104646,37.17,75306.83,2.3,-0.86917,9e-05,13.29369]
[1777491106012,37.17,75306.83,2.3,-0.86917,9e-05,13.29369]
[1777491108028,37.17,75301.34,2.3,-0.86967,9e-05,13.25775]
[1777491108764,37.17,75299.9,2.3,-0.8698,9e-05,13.24844]
[1777491108769,37.17,75299.9,2.3,-0.8698,9e-05,13.24844]
[1777491109019,37.17,75299.9,2.3,-0.8698,9e-05,13.24844]
[1777491109024,37.17,75296.01,2.3,-0.87015,9e-05,13.22291]
[1777491110688,37.17,75304.18,2.3,-0.86941,9e-05,13.27693]
[1777491111695,37.17,75312.54,2.3,-0.86864,9e-05,13.33224]
[1777491113404,37.17,75312.58,2.3,-0.86863,9e-05,13.33269]
[1777491113452,37.17,75312.58,2.3,-0.86863,9e-05,13.33269]
[1777491113524,37.17,75312.58,2.3,-0.86863,9e-05,13.33269]
[1777491114026,37.17,75312.58,2.3,-0.86863,9e-05,13.33269]
[1777491113712,37.17,75313.59,2.3,-0.86854,9e-05,13.33947]
[1777491115368,37.17,75313.78,2.3,-0.86852,9e-05,13.34086]
[1777491115424,37.17,75313.78,2.3,-0.86852,9e-05,13.34086]
[1777491115525,37.17,75313.78,2.3,-0.86852,9e-05,13.34086]
[1777491119767,37.17,75312.29,2.3,-0.86865,9e-05,13.33163]
[1777491119786,37.17,75312.29,2.3,-0.86865,9e-05,13.33163]
[1777491120026,37.17,75312.29,2.3,-0.86865,9e-05,13.33163]
[1777491120087,37.17,75309.69,2.3,-0.86889,9e-05,13.31449]
[1777491121344,37.17,75309.65,2.3,-0.86889,9e-05,13.31426]
[1777491121396,37.17,75309.65,2.3,-0.86889,9e-05,13.31426]
[1777491121522,37.17,75309.65,2.3,-0.86889,9e-05,13.31426]
[1777491126812,37.17,75309.0,2.3,-0.86894,9e-05,13.31019]
[1777491126864,37.17,75309.0,2.3,-0.86894,9e-05,13.31019]
[1777491127024,37.17,75309.0,2.3,-0.86894,9e-05,13.31019]
[1777491126873,37.17,75309.02,2.3,-0.86894,9e-05,13.31036]
[1777491127312,37.17,75309.02,2.3,-0.86894,9e-05,13.31036]
[1777491127810,37.17,75311.82,2.3,-0.86869,9e-05,13.32887]
[1777491128817,37.17,75321.5,2.3,-0.8678,9e-05,13.39287]
[1777491129823,37.17,75322.76,2.3,-0.86768,9e-05,13.40121]
[1777491131838,37.17,75330.82,2.3,-0.86693,9e-05,13.4546]
[1777491132845,37.17,75339.62,2.3,-0.86612,9e-05,13.51282]
[1777491133852,37.17,75347.43,2.3,-0.86539,9e-05,13.56444]
[1777491135867,37.17,75353.63,2.3,-0.86482,9e-05,13.60507]
[1777491136874,37.17,75360.71,2.3,-0.86416,9e-05,13.65178]
[1777491138888,37.17,75356.99,2.3,-0.86452,9e-05,13.6266]
[1777491143115,37.17,75356.76,2.3,-0.86455,9e-05,13.62437]
[1777491143167,37.17,75356.5,2.3,-0.86458,9e-05,13.62241]
[1777491143273,37.17,75356.5,2.3,-0.86458,9e-05,13.62241]
[1777491143923,37.17,75355.89,2.3,-0.86464,9e-05,13.61814]
[1777491145936,37.17,75348.64,2.3,-0.86532,9e-05,13.56961]
[1777491148704,37.16,75347.54,2.3,-0.86543,9e-05,13.56187]
[1777491148756,37.16,75347.54,2.3,-0.86543,9e-05,13.56187]
[1777491148774,37.16,75347.54,2.3,-0.86543,9e-05,13.56187]
[1777491149272,37.16,75348.2,2.3,-0.86537,9e-05,13.56602]
[1777491149324,37.16,75348.2,2.3,-0.86537,9e-05,13.56602]
[1777491149523,37.16,75348.2,2.3,-0.86537,9e-05,13.56602]
[1777491149573,37.16,75348.2,2.3,-0.86537,9e-05,13.56602]
[1777491149965,37.16,75347.98,2.3,-0.8654,9e-05,13.56433]
[1777491154999,37.16,75346.78,2.3,-0.86556,9e-05,13.55102]
[1777491156916,37.16,75346.92,2.3,-0.86555,9e-05,13.55173]
[1777491156968,37.16,75346.92,2.3,-0.86555,9e-05,13.55173]
[1777491157027,37.16,75346.92,2.3,-0.86555,9e-05,13.55173]
[1777491157069,37.16,75347.34,2.3,-0.86551,9e-05,13.5543]
[1777491158499,37.16,75347.72,2.3,-0.86548,9e-05,13.5566]
[1777491158520,37.16,75347.72,2.3,-0.86548,9e-05,13.5566]
[1777491158546,37.16,75347.72,2.3,-0.86548,9e-05,13.5566]
[1777491158810,37.16,75347.72,2.3,-0.86548,9e-05,13.5566]
[1777491159022,37.16,75347.72,2.3,-0.86548,9e-05,13.5566]
[1777491164063,37.16,75347.13,2.3,-0.86555,9e-05,13.55146]
[1777491164476,37.16,75347.13,2.3,-0.86555,9e-05,13.55146]
[1777491164525,37.16,75347.13,2.3,-0.86555,9e-05,13.55146]
[1777491165070,37.16,75345.73,2.3,-0.86569,9e-05,13.542]
[1777491166049,37.16,75345.73,2.3,-0.86569,9e-05,13.542]
[1777491166096,37.16,75345.73,2.3,-0.86569,9e-05,13.542]
[1777491166274,37.16,75345.99,2.3,-0.86566,9e-05,13.54354]
[1777491166743,37.16,75345.99,2.3,-0.86566,9e-05,13.54354]
[1777491170113,37.15,75340.55,2.3,-0.86618,9e-05,13.5068]
[1777491171120,37.15,75323.61,2.3,-0.86775,9e-05,13.39479]
[1777491172127,37.15,75322.88,2.3,-0.86782,9e-05,13.38987]
[1777491174497,37.15,75323.85,2.3,-0.86773,9e-05,13.39633]
[1777491174534,37.15,75323.85,2.3,-0.86773,9e-05,13.39633]
[1777491174549,37.15,75323.85,2.3,-0.86773,9e-05,13.39633]
[1777491175076,37.15,75323.85,2.3,-0.86773,9e-05,13.39633]
[1777491175148,37.15,75324.02,2.3,-0.86771,9e-05,13.39747]
[1777491175272,37.15,75324.02,2.3,-0.86771,9e-05,13.39747]
[1777491176154,37.15,75324.2,2.3,-0.86769,9e-05,13.39867]
[1777491178544,37.15,75324.6,2.3,-0.86766,9e-05,13.40133]
[1777491178576,37.15,75324.6,2.3,-0.86766,9e-05,13.40133]
[1777491178770,37.15,75324.6,2.3,-0.86766,9e-05,13.40133]
[1777491181804,37.15,75324.11,2.3,-0.8677,9e-05,13.39811]
[1777491181964,37.15,75324.11,2.3,-0.8677,9e-05,13.39811]
[1777491182027,37.15,75324.11,2.3,-0.8677,9e-05,13.39811]
[1777491182129,37.15,75322.64,2.3,-0.86784,9e-05,13.38842]
[1777491183205,37.15,75298.5,2.3,-0.87004,9e-05,13.22918]
[1777491184211,37.15,75295.82,2.3,-0.87029,9e-05,13.21148]
[1777491189246,37.15,75285.56,2.3,-0.87122,9e-05,13.14394]
[1777491190254,37.15,75285.7,2.3,-0.87121,9e-05,13.14478]
[1777491192267,37.15,75281.69,2.3,-0.87157,9e-05,13.11839]
[1777491195815,37.16,75280.3,2.3,-0.87169,9e-05,13.10943]
[1777491195954,37.16,75280.3,2.3,-0.87169,9e-05,13.10943]
[1777491196028,37.16,75280.3,2.3,-0.87169,9e-05,13.10943]
[1777491196045,37.16,75280.13,2.3,-0.87171,9e-05,13.10852]
[1777491196295,37.16,75276.48,2.3,-0.87203,9e-05,13.08453]
[1777491198309,37.16,75284.4,2.3,-0.87132,9e-05,13.13676]
[1777491199425,37.16,75284.4,2.3,-0.87132,9e-05,13.13676]
[1777491199535,37.16,75284.4,2.3,-0.87132,9e-05,13.13676]
[1777491202398,37.16,75281.33,2.3,-0.8716,9e-05,13.11639]
[1777491202613,37.16,75281.33,2.3,-0.8716,9e-05,13.11639]
[1777491202871,37.16,75281.33,2.3,-0.8716,9e-05,13.11639]
[1777491203031,37.16,75281.33,2.3,-0.8716,9e-05,13.11639]
[1777491203147,37.16,75281.33,2.3,-0.8716,9e-05,13.11639]
[1777491203189,37.16,75280.57,2.3,-0.87167,9e-05,13.11136]
[1777491203344,37.16,75275.09,2.3,-0.87216,9e-05,13.07534]
[1777491206211,37.16,75276.8,2.3,-0.87201,9e-05,13.08663]
[1777491206216,37.16,75276.8,2.3,-0.87201,9e-05,13.08663]
[1777491206273,37.16,75276.8,2.3,-0.87201,9e-05,13.08663]
[1777491206365,37.16,75274.92,2.3,-0.87217,9e-05,13.07429]
[1777491207241,37.16,75274.92,2.3,-0.87217,9e-05,13.07429]
[1777491207284,37.16,75274.92,2.3,-0.87217,9e-05,13.07429]
[1777491207520,37.16,75274.92,2.3,-0.87217,9e-05,13.07429]
[1777491210461,37.16,75279.61,2.3,-0.87175,9e-05,13.10516]
[1777491211227,37.16,75279.61,2.3,-0.87175,9e-05,13.10516]
[1777491211269,37.16,75279.61,2.3,-0.87175,9e-05,13.10516]
[1777491211466,37.16,75279.61,2.3,-0.87175,9e-05,13.10516]
[1777491211484,37.16,75288.06,2.3,-0.87102,9e-05,13.15662]
[1777491212759,37.16,75288.06,2.3,-0.87102,9e-05,13.15662]
[1777491212802,37.16,75295.16,2.3,-0.87038,9e-05,13.20334]
[1777491213417,37.16,75299.15,2.3,-0.87002,9e-05,13.22953]
[1777491214424,37.16,75307.6,2.3,-0.86924,9e-05,13.28527]
[1777491215431,37.16,75308.76,2.3,-0.86914,9e-05,13.29287]
[1777491216779,37.16,75308.76,2.3,-0.86914,9e-05,13.29287]
[1777491216831,37.16,75308.76,2.3,-0.86914,9e-05,13.29287]
[1777491217021,37.16,75308.76,2.3,-0.86914,9e-05,13.29287]
[1777491217122,37.16,75309.43,2.3,-0.86908,9e-05,13.29717]
[1777491219340,37.16,75310.66,2.3,-0.86897,9e-05,13.30521]
[1777491219392,37.16,75310.66,2.3,-0.86897,9e-05,13.30521]
[1777491219522,37.16,75310.66,2.3,-0.86897,9e-05,13.30521]
[1777491221473,37.15,75307.8,2.3,-0.86923,9e-05,13.28614]
[1777491226508,37.15,75311.11,2.3,-0.86893,9e-05,13.30794]
[1777491227515,37.15,75320.02,2.3,-0.86811,9e-05,13.36671]
[1777491228522,37.15,75324.13,2.3,-0.86774,9e-05,13.39379]
[1777491230049,37.15,75324.13,2.3,-0.86774,9e-05,13.39379]
[1777491230101,37.15,75324.13,2.3,-0.86774,9e-05,13.39379]
[1777491230275,37.15,75325.07,2.3,-0.86765,9e-05,13.39976]
[1777491232550,37.15,75316.08,2.3,-0.86848,9e-05,13.34039]
[1777491233557,37.15,75312.44,2.3,-0.86881,9e-05,13.31626]
[1777491235571,37.15,75307.26,2.3,-0.86929,9e-05,13.28199]
[1777491236407,37.15,75307.26,2.3,-0.86929,9e-05,13.28199]
[1777491236425,37.15,75307.26,2.3,-0.86929,9e-05,13.28199]
[1777491236526,37.15,75307.26,2.3,-0.86929,9e-05,13.28199]
[1777491236578,37.15,75304.52,2.3,-0.86954,9e-05,13.26393]
[1777491237585,37.15,75295.59,2.3,-0.87035,9e-05,13.20512]
[1777491238592,37.15,75290.2,2.3,-0.87084,9e-05,13.16978]
[1777491243627,37.15,75291.52,2.3,-0.87073,9e-05,13.17787]
[1777491244776,37.15,75291.52,2.3,-0.87073,9e-05,13.17787]
[1777491244828,37.15,75291.52,2.3,-0.87073,9e-05,13.17787]
[1777491245025,37.15,75291.52,2.3,-0.87073,9e-05,13.17787]
[1777491250676,37.15,75290.96,2.3,-0.87079,9e-05,13.17332]
[1777491256151,37.15,75290.66,2.3,-0.87083,9e-05,13.17087]
[1777491256272,37.15,75289.6,2.3,-0.87092,9e-05,13.16368]
[1777491259885,37.15,75292.24,2.3,-0.87069,9e-05,13.18081]
[1777491261568,37.15,75292.7,2.3,-0.87065,9e-05,13.18358]
[1777491261700,37.15,75292.7,2.3,-0.87065,9e-05,13.18358]
[1777491261776,37.15,75292.7,2.3,-0.87065,9e-05,13.18358]
[1777491261799,37.15,75298.09,2.3,-0.87016,9e-05,13.21894]
[1777491265780,37.15,75301.31,2.3,-0.86987,9e-05,13.24038]
[1777491266989,37.15,75301.31,2.3,-0.86987,9e-05,13.24038]
[1777491266991,37.15,75301.31,2.3,-0.86987,9e-05,13.24038]
[1777491267026,37.15,75301.31,2.3,-0.86987,9e-05,13.24038]
[1777491267794,37.15,75297.95,2.3,-0.87017,9e-05,13.2182]
[1777491270816,37.15,75301.5,2.3,-0.86985,9e-05,13.2416]
[1777491271823,37.15,75304.83,2.3,-0.86958,9e-05,13.25934]
[1777491272830,37.15,75309.21,2.3,-0.86918,9e-05,13.28831]
[1777491274844,37.15,75314.78,2.3,-0.86867,9e-05,13.32512]
[1777491275382,37.15,75314.78,2.3,-0.86867,9e-05,13.32512]
[1777491275404,37.15,75314.78,2.3,-0.86867,9e-05,13.32512]
[1777491275525,37.15,75314.78,2.3,-0.86867,9e-05,13.32512]
[1777491279878,37.15,75318.73,2.3,-0.86831,9e-05,13.35118]
[1777491282247,37.15,75320.64,2.3,-0.86813,9e-05,13.36389]
[1777491282276,37.15,75320.79,2.3,-0.86811,9e-05,13.36496]
[1777491282306,37.15,75320.79,2.3,-0.86811,9e-05,13.36496]
[1777491285578,37.15,75321.06,2.3,-0.86809,9e-05,13.36693]
[1777491285768,37.15,75321.06,2.3,-0.86809,9e-05,13.36693]
[1777491286064,37.15,75321.06,2.3,-0.86809,9e-05,13.36693]
[1777491287937,37.15,75325.08,2.3,-0.86771,9e-05,13.39369]
[1777491290243,37.15,75324.98,2.3,-0.86772,9e-05,13.39304]
[1777491290271,37.15,75324.98,2.3,-0.86772,9e-05,13.39304]
[1777491290295,37.15,75325.88,2.3,-0.86764,9e-05,13.399]
[1777491291011,37.15,75325.88,2.3,-0.86764,9e-05,13.399]
[1777491291019,37.15,75325.88,2.3,-0.86764,9e-05,13.399]
[1777491295997,37.15,75331.26,2.3,-0.86714,9e-05,13.43469]
[1777491297329,37.15,75330.68,2.3,-0.86719,9e-05,13.43091]
[1777491297380,37.15,75330.68,2.3,-0.86719,9e-05,13.43091]
[1777491297530,37.15,75330.68,2.3,-0.86719,9e-05,13.43091]
[1777491298011,37.15,75328.19,2.3,-0.86742,9e-05,13.41451]
[1777491303048,37.15,75328.67,2.3,-0.86737,9e-05,13.41811]
[1777491305062,37.15,75333.99,2.3,-0.86688,9e-05,13.45344]
[1777491305604,37.15,75333.99,2.3,-0.86688,9e-05,13.45344]
[1777491305657,37.15,75333.99,2.3,-0.86688,9e-05,13.45344]
[1777491305774,37.15,75333.99,2.3,-0.86688,9e-05,13.45344]
[1777491306069,37.15,75336.75,2.3,-0.86662,9e-05,13.47172]
[1777491308083,37.15,75334.23,2.3,-0.86686,9e-05,13.45507]
[1777491313118,37.15,75335.19,2.3,-0.86676,9e-05,13.46166]
[1777491316138,37.15,75332.61,2.3,-0.867,9e-05,13.44474]
[1777491321224,37.15,75334.62,2.3,-0.86681,9e-05,13.45831]
[1777491321272,37.15,75334.62,2.3,-0.86681,9e-05,13.45831]
[1777491321385,37.15,75333.26,2.3,-0.86694,9e-05,13.44936]
[1777491322009,37.15,75333.26,2.3,-0.86694,9e-05,13.44936]
[1777491322029,37.15,75333.26,2.3,-0.86694,9e-05,13.44936]
[1777491326452,37.15,75332.63,2.3,-0.86699,9e-05,13.44557]
[1777491326465,37.15,75332.63,2.3,-0.86699,9e-05,13.44557]
[1777491326523,37.15,75332.63,2.3,-0.86699,9e-05,13.44557]
[1777491327216,37.15,75336.16,2.3,-0.86666,9e-05,13.46899]
[1777491332251,37.15,75338.05,2.3,-0.86652,9e-05,13.47747]
[1777491335272,37.15,75351.01,2.3,-0.86531,9e-05,13.5633]
[1777491336279,37.15,75358.02,2.3,-0.86466,9e-05,13.60962]
[1777491338358,37.15,75358.54,2.3,-0.86462,9e-05,13.61267]
[1777491338519,37.15,75358.54,2.3,-0.86462,9e-05,13.61267]
[1777491338780,37.15,75358.54,2.3,-0.86462,9e-05,13.61267]
[1777491341314,37.15,75355.24,2.3,-0.86493,9e-05,13.59018]
[1777491343076,37.15,75353.59,2.3,-0.86509,9e-05,13.57908]
[1777491343127,37.15,75353.59,2.3,-0.86509,9e-05,13.57908]
[1777491343275,37.15,75353.59,2.3,-0.86509,9e-05,13.57908]
[1777491343328,37.15,75350.12,2.3,-0.86542,9e-05,13.55594]
[1777491347356,37.15,75355.5,2.3,-0.86492,9e-05,13.5911]
[1777491349273,37.15,75355.5,2.3,-0.86492,9e-05,13.5911]
[1777491348363,37.15,75352.5,2.3,-0.8652,9e-05,13.57103]
[1777491349500,37.15,75352.5,2.3,-0.8652,9e-05,13.57103]
[1777491349528,37.15,75352.5,2.3,-0.8652,9e-05,13.57103]
[1777491353398,37.15,75347.76,2.3,-0.86566,9e-05,13.53888]
[1777491355031,37.15,75347.76,2.3,-0.86566,9e-05,13.53888]
[1777491355080,37.15,75347.76,2.3,-0.86566,9e-05,13.53888]
[1777491355281,37.15,75347.76,2.3,-0.86566,9e-05,13.53888]
[1777491359441,37.15,75351.88,2.3,-0.86528,9e-05,13.56537]
[1777491360447,37.15,75361.11,2.3,-0.86442,9e-05,13.62637]
[1777491361931,37.15,75361.11,2.3,-0.86442,9e-05,13.62637]
[1777491362027,37.15,75361.11,2.3,-0.86442,9e-05,13.62637]
[1777491362271,37.15,75371.96,2.3,-0.86341,9e-05,13.69786]
[1777491362518,37.15,75371.96,2.3,-0.86341,9e-05,13.69786]
[1777491362768,37.15,75371.96,2.3,-0.86341,9e-05,13.69786]
[1777491362827,37.15,75371.96,2.3,-0.86341,9e-05,13.69786]
[1777491363026,37.15,75371.96,2.3,-0.86341,9e-05,13.69786]
[1777491363127,37.14,75373.66,2.3,-0.86326,9e-05,13.70874]
[1777491366490,37.14,75381.57,2.3,-0.86253,9e-05,13.76003]
[1777491367498,37.14,75390.01,2.3,-0.86173,9e-05,13.81587]
[1777491369512,37.14,75393.85,2.3,-0.86138,0.0001,13.84072]
[1777491372533,37.14,75396.34,2.3,-0.86116,0.0001,13.85617]
[1777491373387,37.14,75396.34,2.3,-0.86116,0.0001,13.85617]
[1777491373438,37.14,75396.34,2.3,-0.86116,0.0001,13.85617]
[1777491373522,37.14,75396.34,2.3,-0.86116,0.0001,13.85617]
[1777491378575,37.13,75397.53,2.3,-0.86108,0.0001,13.86189]
[1777491381597,37.13,75401.2,2.3,-0.86074,0.0001,13.88526]
[1777491382604,37.13,75413.48,2.3,-0.85957,0.0001,13.96666]
[1777491383610,37.13,75415.16,2.3,-0.85942,0.0001,13.97763]
[1777491384649,37.13,75415.16,2.3,-0.85942,0.0001,13.97763]
[1777491385625,37.13,75423.5,2.3,-0.85862,0.0001,14.03273]
[1777491387428,37.13,75422.44,2.3,-0.85873,0.0001,14.02544]
[1777491387476,37.13,75422.44,2.3,-0.85873,0.0001,14.02544]
[1777491387520,37.13,75422.44,2.3,-0.85873,0.0001,14.02544]
[1777491392464,37.12,75424.51,2.3,-0.85858,0.0001,14.03398]
[1777491392504,37.12,75424.51,2.3,-0.85858,0.0001,14.03398]
[1777491393680,37.12,75419.48,2.3,-0.85907,0.0001,14.00001]
[1777491396023,37.12,75417.57,2.3,-0.85925,0.0001,13.98711]
[1777491397893,37.12,75418.5,2.3,-0.85917,0.0001,13.99302]
[1777491397978,37.12,75407.68,2.3,-0.86021,0.0001,13.92077]
[1777491398719,37.12,75407.49,2.3,-0.86023,0.0001,13.91935]
[1777491403754,37.12,75406.46,2.3,-0.86034,0.0001,13.91178]
[1777491406775,37.12,75415.59,2.3,-0.85947,0.0001,13.97221]
[1777491409796,37.12,75413.07,2.3,-0.85972,0.0001,13.95487]
[1777491410803,37.12,75407.27,2.3,-0.86028,0.0001,13.91603]
[1777491411836,37.12,75407.27,2.3,-0.86028,0.0001,13.91603]
[1777491411935,37.12,75403.47,2.3,-0.86064,0.0001,13.89058]
[1777491412826,37.12,75399.8,2.3,-0.86099,0.0001,13.86603]
[1777491415617,37.12,75399.51,2.3,-0.86102,0.0001,13.86396]
[1777491417427,37.12,75397.02,2.3,-0.86126,0.0001,13.84726]
[1777491417479,37.12,75397.02,2.3,-0.86126,0.0001,13.84726]
[1777491417522,37.12,75397.02,2.3,-0.86126,0.0001,13.84726]
[1777491420898,37.12,75388.57,2.3,-0.86207,9e-05,13.79087]
[1777491421905,37.12,75381.31,2.3,-0.86276,9e-05,13.74236]
[1777491423785,37.12,75381.23,2.3,-0.86277,9e-05,13.74166]
[1777491423919,37.11,75381.7,2.3,-0.86273,9e-05,13.74462]
[1777491424926,37.11,75379.34,2.3,-0.86295,9e-05,13.72877]
[1777491429961,37.11,75377.6,2.3,-0.86313,9e-05,13.71651]
[1777491432271,37.11,75375.14,2.3,-0.86336,9e-05,13.6998]
[1777491433773,37.11,75376.06,2.3,-0.86328,9e-05,13.70592]
[1777491433988,37.11,75376.64,2.3,-0.86322,9e-05,13.70968]
[1777491439025,37.11,75377.6,2.3,-0.86314,9e-05,13.71549]
[1777491442046,37.11,75381.58,2.3,-0.86277,9e-05,13.74159]
[1777491443053,37.11,75385.26,2.3,-0.86242,9e-05,13.76594]
[1777491445067,37.11,75386.13,2.3,-0.86235,9e-05,13.77137]
[1777491450102,37.11,75386.01,2.3,-0.86238,9e-05,13.76936]
[1777491455139,37.1,75386.72,2.3,-0.86236,9e-05,13.76886]
[1777491457153,37.1,75390.73,2.3,-0.86198,9e-05,13.79515]
[1777491462189,37.1,75397.38,2.3,-0.86137,0.0001,13.8383]
[1777491463195,37.1,75402.47,2.3,-0.86088,0.0001,13.87218]
[1777491464202,37.1,75406.18,2.3,-0.86053,0.0001,13.89684]
[1777491465209,37.1,75409.18,2.3,-0.86024,0.0001,13.91674]
[1777491470244,37.1,75409.07,2.3,-0.86026,0.0001,13.91538]
[1777491471251,37.1,75419.59,2.3,-0.85926,0.0001,13.98539]
[1777491471619,37.1,75419.59,2.3,-0.85926,0.0001,13.98539]
[1777491472427,37.1,75422.66,2.3,-0.85896,0.0001,14.00565]
[1777491474272,37.1,75425.67,2.3,-0.85868,0.0001,14.02541]
[1777491478299,37.1,75430.54,2.3,-0.85822,0.0001,14.05718]
[1777491482328,37.09,75433.31,2.3,-0.85796,0.0001,14.07477]
[1777491486356,37.09,75436.09,2.3,-0.85771,0.0001,14.09238]
[1777491491390,37.09,75436.0,2.3,-0.85774,0.0001,14.09048]
[1777491493405,37.09,75425.79,2.3,-0.85873,0.0001,14.0218]
[1777491494412,37.09,75422.23,2.3,-0.85908,0.0001,13.99789]
[1777491497433,37.09,75419.65,2.3,-0.85933,0.0001,13.98024]
[1777491499447,37.09,75415.79,2.3,-0.85971,0.0001,13.95411]
[1777491504482,37.08,75416.9,2.3,-0.85961,0.0001,13.96065]
[1777491505489,37.08,75419.83,2.3,-0.85934,0.0001,13.98002]
[1777491510524,37.08,75424.95,2.3,-0.85886,0.0001,14.01328]
[1777491513545,37.08,75419.06,2.3,-0.85947,0.0001,13.9692]
[1777491518579,37.08,75420.24,2.3,-0.85937,0.0001,13.97611]
[1777491524621,37.08,75420.19,2.3,-0.85939,0.0001,13.97463]
[1777491529657,37.07,75414.76,2.3,-0.85992,0.0001,13.93753]
[1777491530664,37.07,75411.95,2.3,-0.86019,0.0001,13.91865]
[1777491535698,37.07,75417.13,2.3,-0.85971,0.0001,13.95264]
[1777491540734,37.07,75418.73,2.3,-0.85956,0.0001,13.96245]
[1777491543755,37.07,75416.04,2.3,-0.85983,0.0001,13.94399]
[1777491548790,37.07,75416.16,2.3,-0.85983,0.0001,13.94405]
[1777491553825,37.07,75415.49,2.3,-0.85991,0.0001,13.93884]
[1777491558860,37.06,75415.78,2.3,-0.85989,0.0001,13.94004]
[1777491561880,37.06,75420.12,2.3,-0.85948,0.0001,13.96855]
[1777491566916,37.06,75420.67,2.3,-0.85944,0.0001,13.97128]
[1777491571951,37.06,75421.51,2.3,-0.85941,0.0001,13.97169]
[1777491572958,37.06,75418.87,2.3,-0.85966,0.0001,13.95388]
[1777491574971,37.06,75415.84,2.3,-0.85996,0.0001,13.93335]
[1777491577993,37.06,75418.66,2.3,-0.85969,0.0001,13.95175]
[1777491583027,37.05,75417.7,2.3,-0.8598,0.0001,13.94457]
[1777491588062,37.05,75419.34,2.3,-0.85965,0.0001,13.95479]
[1777491590077,37.05,75412.83,2.3,-0.86028,0.0001,13.91102]
[1777491591084,37.05,75405.76,2.3,-0.86096,0.0001,13.86377]
[1777491593098,37.05,75404.45,2.3,-0.86108,0.0001,13.85498]
[1777491598133,37.05,75406.16,2.3,-0.86092,0.0001,13.86624]
[1777491601156,37.05,75412.72,2.3,-0.8603,0.0001,13.90988]
[1777491602168,37.05,75415.42,2.3,-0.86004,0.0001,13.92785]
[1777491603174,37.05,75420.28,2.3,-0.85957,0.0001,13.96019]
[1777491606195,37.05,75422.46,2.3,-0.85937,0.0001,13.97425]
[1777491611230,37.05,75423.64,2.3,-0.85927,0.0001,13.98118]
[1777491616265,37.05,75422.14,2.3,-0.85943,0.0001,13.97021]
[1777491618279,37.05,75419.03,2.3,-0.85973,0.0001,13.94908]
[1777491619286,37.04,75414.79,2.3,-0.86014,0.0001,13.9206]
[1777491621299,37.04,75411.38,2.3,-0.86048,0.0001,13.89758]
[1777491623314,37.04,75413.93,2.3,-0.86023,0.0001,13.91443]
[1777491628349,37.04,75414.29,2.3,-0.86021,0.0001,13.9162]
[1777491630362,37.04,75420.35,2.3,-0.85963,0.0001,13.95655]
[1777491634391,37.04,75420.74,2.3,-0.85964,0.0001,13.95413]
[1777491636405,37.04,75417.95,2.3,-0.85991,0.0001,13.9352]
[1777491641440,37.04,75420.4,2.3,-0.85968,0.0001,13.95088]
[1777491645467,37.04,75423.22,2.3,-0.85942,0.0001,13.96907]
[1777491646475,37.04,75427.55,2.3,-0.85901,0.0001,13.99782]
[1777491650503,37.03,75431.15,2.3,-0.85867,0.0001,14.02119]
[1777491651510,37.03,75434.14,2.3,-0.85838,0.0001,14.04104]
[1777491654531,37.03,75441.1,2.3,-0.85772,0.0001,14.08704]
[1777491655850,37.03,75441.46,2.3,-0.85768,0.0001,14.08921]
[1777491655901,37.03,75441.46,2.3,-0.85768,0.0001,14.08921]
[1777491656028,37.03,75441.46,2.3,-0.85768,0.0001,14.08921]
[1777491656545,37.03,75441.35,2.3,-0.8577,0.0001,14.08823]
[1777491661580,37.03,75441.17,2.3,-0.85774,0.0001,14.08577]
[1777491662587,37.03,75438.01,2.3,-0.85805,0.0001,14.06439]
[1777491663594,37.03,75434.2,2.3,-0.85842,0.0001,14.03869]
[1777491668629,37.03,75433.11,2.3,-0.85854,0.0001,14.03049]
[1777491673664,37.02,75430.92,2.3,-0.85876,0.0001,14.01511]
[1777491676685,37.02,75417.9,2.3,-0.86002,0.0001,13.92762]
[1777491677691,37.02,75415.52,2.3,-0.86025,0.0001,13.91162]
[1777491679706,37.02,75412.09,2.3,-0.86058,0.0001,13.88854]
[1777491682727,37.02,75408.8,2.3,-0.8609,0.0001,13.86644]
[1777491683734,37.02,75406.23,2.3,-0.86115,0.0001,13.84902]
[1777491685360,37.02,75406.23,2.3,-0.86115,0.0001,13.84902]
[1777491685461,37.02,75406.23,2.3,-0.86115,0.0001,13.84902]
[1777491685478,37.02,75398.54,2.3,-0.86189,0.0001,13.79747]
[1777491685752,37.02,75387.34,2.3,-0.86295,9e-05,13.72261]
[1777491686759,37.02,75386.85,2.3,-0.863,9e-05,13.71924]
[1777491688421,37.02,75386.85,2.3,-0.863,9e-05,13.71924]
[1777491690552,37.02,75386.51,2.3,-0.86304,9e-05,13.71678]
[1777491692532,37.02,75386.29,2.3,-0.86309,9e-05,13.71083]
[1777491697836,37.02,75385.42,2.3,-0.86318,9e-05,13.7046]
[1777491698843,37.02,75391.91,2.3,-0.86257,9e-05,13.74776]
[1777491700856,37.02,75393.9,2.3,-0.86238,0.0001,13.76071]
[1777491703486,37.02,75393.38,2.3,-0.86244,9e-05,13.75709]
[1777491703526,37.02,75393.38,2.3,-0.86244,9e-05,13.75709]
[1777491703537,37.02,75393.38,2.3,-0.86244,9e-05,13.75709]
[1777491706037,37.02,75393.18,2.3,-0.86246,9e-05,13.75529]
[1777491706089,37.02,75393.18,2.3,-0.86246,9e-05,13.75529]
[1777491706273,37.02,75393.18,2.3,-0.86246,9e-05,13.75529]
[1777491706375,37.02,75392.97,2.3,-0.86249,9e-05,13.7536]
[1777491710927,37.02,75403.28,2.3,-0.8615,0.0001,13.82242]
[1777491711934,37.02,75409.24,2.3,-0.86093,0.0001,13.86221]
[1777491715961,37.02,75409.87,2.3,-0.86087,0.0001,13.86641]
[1777491718189,37.02,75409.26,2.3,-0.86093,0.0001,13.86241]
[1777491718242,37.02,75409.26,2.3,-0.86093,0.0001,13.86241]
[1777491718271,37.02,75409.26,2.3,-0.86093,0.0001,13.86241]
[1777491719267,37.02,75410.3,2.3,-0.86083,0.0001,13.86941]
[1777491719518,37.02,75410.3,2.3,-0.86083,0.0001,13.86941]
[1777491723275,37.02,75409.22,2.3,-0.86093,0.0001,13.8624]
[1777491723327,37.02,75409.22,2.3,-0.86093,0.0001,13.8624]
[1777491723522,37.02,75409.22,2.3,-0.86093,0.0001,13.8624]
[1777491725716,37.02,75409.8,2.3,-0.86087,0.0001,13.8664]
[1777491725766,37.02,75409.81,2.3,-0.86087,0.0001,13.86652]
[1777491726020,37.02,75409.81,2.3,-0.86087,0.0001,13.86652]
[1777491726032,37.02,75409.74,2.3,-0.86088,0.0001,13.86611]
[1777491731131,37.02,75412.1,2.3,-0.86065,0.0001,13.8821]
[1777491731184,37.02,75412.1,2.3,-0.86065,0.0001,13.8821]
[1777491731274,37.02,75412.1,2.3,-0.86065,0.0001,13.8821]
[1777491732152,37.02,75413.74,2.3,-0.86049,0.0001,13.8931]
[1777491732253,37.02,75413.74,2.3,-0.86049,0.0001,13.8931]
[1777491732270,37.02,75413.74,2.3,-0.86049,0.0001,13.8931]
[1777491732354,37.02,75413.93,2.3,-0.86047,0.0001,13.89439]
[1777491737109,37.02,75422.16,2.3,-0.85968,0.0001,13.94945]
[1777491740814,37.02,75425.23,2.3,-0.85939,0.0001,13.96981]
[1777491740866,37.02,75425.23,2.3,-0.85939,0.0001,13.96981]
[1777491741025,37.02,75425.23,2.3,-0.85939,0.0001,13.96981]
[1777491745184,37.02,75424.64,2.3,-0.85945,0.0001,13.96561]
[1777491745236,37.02,75424.64,2.3,-0.85945,0.0001,13.96561]
[1777491745275,37.02,75424.64,2.3,-0.85945,0.0001,13.96561]
[1777491745484,37.02,75424.64,2.3,-0.85945,0.0001,13.96561]
[1777491745520,37.02,75424.64,2.3,-0.85945,0.0001,13.96561]
[1777491745534,37.02,75424.64,2.3,-0.85945,0.0001,13.96561]
[1777491745622,37.02,75425.87,2.3,-0.85933,0.0001,13.97373]
[1777491749684,37.02,75426.94,2.3,-0.85923,0.0001,13.98078]
[1777491749769,37.02,75425.98,2.3,-0.85932,0.0001,13.9743]
[1777491750200,37.02,75428.97,2.3,-0.85904,0.0001,13.99425]
[1777491752400,37.02,75429.34,2.3,-0.85903,0.0001,13.99241]
[1777491752452,37.02,75429.34,2.3,-0.85903,0.0001,13.99241]
[1777491752530,37.02,75429.34,2.3,-0.85903,0.0001,13.99241]
[1777491754228,37.02,75423.85,2.3,-0.85957,0.0001,13.95552]
[1777491754882,37.02,75423.85,2.3,-0.85957,0.0001,13.95552]
[1777491754889,37.02,75423.85,2.3,-0.85957,0.0001,13.95552]
[1777491755022,37.02,75423.85,2.3,-0.85957,0.0001,13.95552]
[1777491755235,37.02,75422.02,2.3,-0.85974,0.0001,13.94328]
[1777491756698,37.02,75422.02,2.3,-0.85974,0.0001,13.94328]
[1777491756750,37.02,75422.02,2.3,-0.85974,0.0001,13.94328]
[1777491756775,37.02,75421.05,2.3,-0.85984,0.0001,13.93681]
[1777491762588,37.02,75421.16,2.3,-0.85983,0.0001,13.93753]
[1777491762640,37.02,75421.16,2.3,-0.85983,0.0001,13.93753]
[1777491762741,37.02,75421.35,2.3,-0.85981,0.0001,13.93862]
[1777491762773,37.02,75421.35,2.3,-0.85981,0.0001,13.93862]
[1777491768326,37.02,75422.38,2.3,-0.85971,0.0001,13.94553]
[1777491773361,37.02,75423.69,2.3,-0.85958,0.0001,13.95436]
[1777491774083,37.02,75423.69,2.3,-0.85958,0.0001,13.95436]
[1777491774135,37.02,75423.69,2.3,-0.85958,0.0001,13.95436]
[1777491774269,37.02,75423.69,2.3,-0.85958,0.0001,13.95436]
[1777491775085,37.02,75423.13,2.3,-0.85964,0.0001,13.95062]
[1777491775137,37.02,75423.13,2.3,-0.85964,0.0001,13.95062]
[1777491775271,37.02,75423.13,2.3,-0.85964,0.0001,13.95062]
[1777491775375,37.02,75423.05,2.3,-0.85965,0.0001,13.9501]
[1777491781417,37.02,75422.09,2.3,-0.85974,0.0001,13.94381]
[1777491785050,37.02,75420.09,2.3,-0.85993,0.0001,13.93056]
[1777491785102,37.02,75420.09,2.3,-0.85993,0.0001,13.93056]
[1777491785277,37.02,75420.09,2.3,-0.85993,0.0001,13.93056]
[1777491785366,37.02,75420.09,2.3,-0.85993,0.0001,13.93056]
[1777491785415,37.02,75420.09,2.3,-0.85993,0.0001,13.93056]
[1777491785519,37.02,75420.09,2.3,-0.85993,0.0001,13.93056]
[1777491785620,37.02,75419.93,2.3,-0.85994,0.0001,13.92958]
[1777491791487,37.02,75420.4,2.3,-0.85989,0.0001,13.93301]
[1777491792967,37.02,75420.79,2.3,-0.85985,0.0001,13.93566]
[1777491793019,37.02,75420.79,2.3,-0.85985,0.0001,13.93566]
[1777491793270,37.02,75420.79,2.3,-0.85985,0.0001,13.93566]
[1777491793578,37.02,75420.79,2.3,-0.85985,0.0001,13.93566]
[1777491793630,37.02,75420.79,2.3,-0.85985,0.0001,13.93566]
[1777491793770,37.02,75420.79,2.3,-0.85985,0.0001,13.93566]
[1777491793731,37.02,75421.46,2.3,-0.85979,0.0001,13.94017]
[1777491799700,37.02,75424.34,2.3,-0.85951,0.0001,13.95924]
[1777491799747,37.02,75424.34,2.3,-0.85951,0.0001,13.95924]
[1777491799777,37.02,75424.34,2.3,-0.85951,0.0001,13.95924]
[1777491802952,37.02,75424.66,2.3,-0.85949,0.0001,13.96095]
[1777491802957,37.02,75424.66,2.3,-0.85949,0.0001,13.96095]
[1777491803021,37.02,75424.66,2.3,-0.85949,0.0001,13.96095]
[1777491803571,37.02,75424.14,2.3,-0.85954,0.0001,13.95736]
[1777491807599,37.02,75408.05,2.3,-0.86109,0.0001,13.84954]
[1777491808605,37.02,75402.1,2.3,-0.86166,0.0001,13.80989]
[1777491809928,37.02,75402.45,2.3,-0.86162,0.0001,13.81232]
[1777491809980,37.02,75402.45,2.3,-0.86162,0.0001,13.81232]
[1777491810024,37.02,75402.45,2.3,-0.86162,0.0001,13.81232]
[1777491810470,37.02,75402.45,2.3,-0.86162,0.0001,13.81232]
[1777491810521,37.02,75402.45,2.3,-0.86162,0.0001,13.81232]
[1777491810772,37.02,75402.45,2.3,-0.86162,0.0001,13.81232]
[1777491810620,37.02,75402.29,2.3,-0.86164,0.0001,13.81135]
[1777491815655,37.02,75404.8,2.3,-0.86142,0.0001,13.82434]
[1777491816663,37.02,75411.46,2.3,-0.86079,0.0001,13.86887]
[1777491817668,37.02,75419.75,2.3,-0.85999,0.0001,13.92426]
[1777491818676,37.02,75420.26,2.3,-0.85994,0.0001,13.92762]
[1777491820111,37.02,75420.27,2.3,-0.85994,0.0001,13.92763]
[1777491820160,37.02,75420.27,2.3,-0.85994,0.0001,13.92763]
[1777491820277,37.02,75420.27,2.3,-0.85994,0.0001,13.92763]
[1777491820918,37.02,75420.88,2.3,-0.85988,0.0001,13.93164]
[1777491820970,37.02,75420.88,2.3,-0.85988,0.0001,13.93164]
[1777491821018,37.02,75420.88,2.3,-0.85988,0.0001,13.93164]
[1777491821696,37.02,75423.76,2.3,-0.85961,0.0001,13.95082]
[1777491826731,37.02,75422.82,2.3,-0.8597,0.0001,13.9441]
[1777491829870,37.02,75422.37,2.3,-0.85975,0.0001,13.94085]
[1777491829918,37.02,75422.37,2.3,-0.85975,0.0001,13.94085]
[1777491830024,37.02,75422.37,2.3,-0.85975,0.0001,13.94085]
[1777491830808,37.02,75422.37,2.3,-0.85975,0.0001,13.94085]
[1777491830860,37.01,75422.41,2.3,-0.85975,0.0001,13.94104]
[1777491831021,37.01,75422.41,2.3,-0.85975,0.0001,13.94104]
[1777491831767,37.01,75422.57,2.3,-0.85973,0.0001,13.94203]
[1777491832519,37.01,75422.57,2.3,-0.85973,0.0001,13.94203]
[1777491835460,37.01,75422.38,2.3,-0.85976,0.0001,13.94051]
[1777491835512,37.01,75422.38,2.3,-0.85976,0.0001,13.94051]
[1777491835519,37.01,75422.38,2.3,-0.85976,0.0001,13.94051]
[1777491835795,37.01,75422.83,2.3,-0.85971,0.0001,13.94344]
[1777491839841,37.01,75422.85,2.3,-0.85972,0.0001,13.94325]
[1777491839893,37.01,75422.85,2.3,-0.85972,0.0001,13.94325]
[1777491840033,37.01,75422.85,2.3,-0.85972,0.0001,13.94325]
[1777491841070,37.01,75424.62,2.3,-0.85955,0.0001,13.955]
[1777491841121,37.01,75424.62,2.3,-0.85955,0.0001,13.955]
[1777491841271,37.01,75424.62,2.3,-0.85955,0.0001,13.955]
[1777491841836,37.01,75424.05,2.3,-0.8596,0.0001,13.95109]
[1777491845037,37.01,75422.49,2.3,-0.85976,0.0001,13.94047]
[1777491845055,37.01,75422.49,2.3,-0.85976,0.0001,13.94047]
[1777491845275,37.01,75422.49,2.3,-0.85976,0.0001,13.94047]
[1777491845574,37.01,75422.49,2.3,-0.85976,0.0001,13.94047]
[1777491845609,37.01,75422.49,2.3,-0.85976,0.0001,13.94047]
[1777491845666,37.01,75422.49,2.3,-0.85976,0.0001,13.94047]
[1777491845759,37.01,75419.02,2.3,-0.86009,0.0001,13.91716]
[1777491845866,37.01,75413.92,2.3,-0.86058,0.0001,13.8831]
[1777491850586,37.01,75414.52,2.3,-0.86052,0.0001,13.88711]
[1777491850638,37.01,75414.52,2.3,-0.86052,0.0001,13.88711]
[1777491850771,37.01,75414.52,2.3,-0.86052,0.0001,13.88711]
[1777491850790,37.01,75414.52,2.3,-0.86052,0.0001,13.88711]
[1777491850842,37.01,75414.52,2.3,-0.86052,0.0001,13.88711]
[1777491851020,37.01,75416.37,2.3,-0.86035,0.0001,13.89941]
[1777491851121,37.01,75418.76,2.3,-0.86012,0.0001,13.91538]
[1777491852914,37.01,75423.19,2.3,-0.85969,0.0001,13.94485]
[1777491854086,37.01,75423.19,2.3,-0.85969,0.0001,13.94485]
[1777491854160,37.01,75423.19,2.3,-0.85969,0.0001,13.94485]
[1777491854272,37.01,75423.19,2.3,-0.85969,0.0001,13.94485]
[1777491854344,37.01,75426.51,2.3,-0.85938,0.0001,13.96694]
[1777491856281,37.01,75426.66,2.3,-0.85936,0.0001,13.96781]
[1777491856333,37.01,75426.66,2.3,-0.85936,0.0001,13.96781]
[1777491856520,37.01,75426.66,2.3,-0.85936,0.0001,13.96781]
[1777491860753,37.01,75426.46,2.3,-0.85939,0.0001,13.96596]
[1777491860773,37.01,75426.46,2.3,-0.85939,0.0001,13.96596]
[1777491860805,37.01,75426.46,2.3,-0.85939,0.0001,13.96596]
[1777491860847,37.01,75423.65,2.3,-0.85966,0.0001,13.94694]
[1777491860982,37.01,75423.65,2.3,-0.85966,0.0001,13.94694]
[1777491861020,37.01,75423.65,2.3,-0.85966,0.0001,13.94694]
[1777491866830,37.01,75422.95,2.3,-0.85974,0.0001,13.94195]
[1777491867026,37.01,75422.65,2.3,-0.85977,0.0001,13.93985]
[1777491867128,37.01,75422.28,2.3,-0.8598,0.0001,13.93729]
[1777491870803,37.01,75421.92,2.3,-0.85984,0.0001,13.93471]
[1777491870852,37.01,75421.92,2.3,-0.85984,0.0001,13.93471]
[1777491871023,37.01,75422.63,2.3,-0.85978,0.0001,13.93929]
[1777491871937,37.01,75422.63,2.3,-0.85978,0.0001,13.93929]
[1777491871989,37.01,75422.63,2.3,-0.85978,0.0001,13.93929]
[1777491872019,37.01,75422.63,2.3,-0.85978,0.0001,13.93929]
[1777491872048,37.01,75422.71,2.3,-0.8598,0.0001,13.9355]
[1777491877082,37.01,75423.65,2.3,-0.85972,0.0001,13.94136]
[1777491878033,37.01,75423.65,2.3,-0.85972,0.0001,13.94136]
[1777491878270,37.01,75423.65,2.3,-0.85972,0.0001,13.94136]
[1777491878356,37.01,75423.25,2.3,-0.85976,0.0001,13.9386]
[1777491882781,37.01,75423.18,2.3,-0.85977,0.0001,13.93789]
[1777491882833,37.01,75423.18,2.3,-0.85977,0.0001,13.93789]
[1777491883032,37.01,75422.66,2.3,-0.85982,0.0001,13.93426]
[1777491883330,37.01,75422.66,2.3,-0.85982,0.0001,13.93426]
[1777491883379,37.01,75422.66,2.3,-0.85982,0.0001,13.93426]
[1777491883528,37.01,75422.66,2.3,-0.85982,0.0001,13.93426]
[1777491883620,37.01,75422.65,2.3,-0.85982,0.0001,13.93412]
[1777491886146,37.01,75418.56,2.3,-0.86022,0.0001,13.90665]
[1777491887196,37.01,75418.56,2.3,-0.86022,0.0001,13.90665]
[1777491887247,37.01,75418.56,2.3,-0.86022,0.0001,13.90665]
[1777491887274,37.01,75418.56,2.3,-0.86022,0.0001,13.90665]
[1777491887588,37.01,75418.56,2.3,-0.86022,0.0001,13.90665]
[1777491887639,37.01,75418.56,2.3,-0.86022,0.0001,13.90665]
[1777491887772,37.01,75418.56,2.3,-0.86022,0.0001,13.90665]
[1777491887870,37.0,75416.54,2.3,-0.86041,0.0001,13.8931]
[1777491890174,37.0,75409.86,2.3,-0.86105,0.0001,13.84847]
[1777491891640,37.0,75409.86,2.3,-0.86105,0.0001,13.84847]
[1777491891691,37.0,75409.86,2.3,-0.86105,0.0001,13.84847]
[1777491891772,37.0,75409.86,2.3,-0.86105,0.0001,13.84847]
[1777491892219,37.01,75407.92,2.3,-0.86124,0.0001,13.83561]
[1777491892271,37.01,75407.92,2.3,-0.86124,0.0001,13.83561]
[1777491892526,37.01,75407.92,2.3,-0.86124,0.0001,13.83561]
[1777491892600,37.01,75409.39,2.3,-0.8611,0.0001,13.84546]
[1777491898543,37.01,75408.44,2.3,-0.86119,0.0001,13.83927]
[1777491898594,37.01,75408.44,2.3,-0.86119,0.0001,13.83927]
[1777491898772,37.01,75408.44,2.3,-0.86119,0.0001,13.83927]
[1777491898852,37.01,75408.44,2.3,-0.86119,0.0001,13.83927]
[1777491898880,37.01,75408.38,2.3,-0.86119,0.0001,13.83892]
[1777491898904,37.01,75408.38,2.3,-0.86119,0.0001,13.83892]
[1777491899030,37.01,75408.38,2.3,-0.86119,0.0001,13.83892]
[1777491899237,37.01,75408.91,2.3,-0.86114,0.0001,13.84245]
[1777491902259,37.01,75419.93,2.3,-0.86008,0.0001,13.91605]
[1777491903397,37.01,75419.93,2.3,-0.86008,0.0001,13.91605]
[1777491903519,37.01,75419.93,2.3,-0.86008,0.0001,13.91605]
[1777491903654,37.01,75419.93,2.3,-0.86008,0.0001,13.91605]
[1777491903814,37.01,75419.93,2.3,-0.86008,0.0001,13.91605]
[1777491903866,37.01,75419.93,2.3,-0.86008,0.0001,13.91605]
[1777491903872,37.01,75416.69,2.3,-0.8604,0.0001,13.89429]
[1777491904024,37.01,75416.69,2.3,-0.8604,0.0001,13.89429]
[1777491909460,37.01,75417.58,2.3,-0.86031,0.0001,13.90011]
[1777491909512,37.01,75417.58,2.3,-0.86031,0.0001,13.90011]
[1777491909519,37.01,75417.58,2.3,-0.86031,0.0001,13.90011]
[1777491910203,37.0,75416.69,2.3,-0.8604,0.0001,13.89406]
[1777491910274,37.0,75416.69,2.3,-0.8604,0.0001,13.89406]
[1777491910284,37.0,75416.69,2.3,-0.8604,0.0001,13.89406]
[1777491910525,37.0,75416.69,2.3,-0.8604,0.0001,13.89406]
[1777491910620,37.0,75417.29,2.3,-0.86034,0.0001,13.89801]
[1777491912330,37.0,75421.68,2.3,-0.85992,0.0001,13.92726]
[1777491915362,37.0,75421.42,2.3,-0.85995,0.0001,13.92532]
[1777491915414,37.0,75421.42,2.3,-0.85995,0.0001,13.92532]
[1777491915528,37.0,75421.42,2.3,-0.85995,0.0001,13.92532]
[1777491915832,37.0,75421.42,2.3,-0.85995,0.0001,13.92532]
[1777491915884,37.0,75421.42,2.3,-0.85995,0.0001,13.92532]
[1777491915852,37.0,75421.3,2.3,-0.85996,0.0001,13.92433]
[1777491916022,37.0,75421.3,2.3,-0.85996,0.0001,13.92433]
[1777491916358,37.0,75420.39,2.3,-0.86005,0.0001,13.91825]
[1777491917321,37.0,75420.39,2.3,-0.86005,0.0001,13.91825]
[1777491922317,37.0,75421.51,2.3,-0.85995,0.0001,13.92528]
[1777491922363,37.0,75421.51,2.3,-0.85995,0.0001,13.92528]
[1777491922526,37.0,75421.51,2.3,-0.85995,0.0001,13.92528]
[1777491922736,37.0,75421.51,2.3,-0.85995,0.0001,13.92528]
[1777491922775,37.0,75421.51,2.3,-0.85995,0.0001,13.92528]
[1777491922871,37.0,75419.88,2.3,-0.86011,0.0001,13.91423]
[1777491926265,37.0,75419.1,2.3,-0.86019,0.0001,13.90895]
[1777491928605,37.0,75418.6,2.3,-0.86024,0.0001,13.90543]
[1777491928657,37.0,75418.6,2.3,-0.86024,0.0001,13.90543]
[1777491928774,37.0,75418.6,2.3,-0.86024,0.0001,13.90543]
[1777491929214,37.0,75417.87,2.3,-0.86031,0.0001,13.90044]
[1777491929276,37.0,75417.87,2.3,-0.86031,0.0001,13.90044]
[1777491929448,37.0,75418.2,2.3,-0.86028,0.0001,13.90264]
[1777491932332,37.0,75417.79,2.3,-0.86035,0.0001,13.89555]
[1777491934594,37.0,75419.28,2.3,-0.86021,0.0001,13.9054]
[1777491934646,37.0,75419.28,2.3,-0.86021,0.0001,13.9054]
[1777491934775,37.0,75419.28,2.3,-0.86021,0.0001,13.9054]
[1777491934861,37.0,75418.95,2.3,-0.86024,0.0001,13.90308]
[1777491940043,37.0,75420.61,2.3,-0.86009,0.0001,13.9139]
[1777491940045,37.0,75420.61,2.3,-0.86009,0.0001,13.9139]
[1777491940274,37.0,75420.61,2.3,-0.86009,0.0001,13.9139]
[1777491940526,37.0,75420.76,2.3,-0.86008,0.0001,13.91481]
[1777491945562,37.0,75421.11,2.3,-0.86005,0.0001,13.91673]
[1777491946363,37.0,75421.11,2.3,-0.86005,0.0001,13.91673]
[1777491946416,37.0,75421.11,2.3,-0.86005,0.0001,13.91673]
[1777491946521,37.0,75421.11,2.3,-0.86005,0.0001,13.91673]
[1777491946569,37.0,75420.49,2.3,-0.86011,0.0001,13.9125]
[1777491948583,37.0,75428.85,2.3,-0.85931,0.0001,13.96822]
[1777491949110,37.0,75428.85,2.3,-0.85931,0.0001,13.96822]
[1777491949254,37.0,75428.85,2.3,-0.85931,0.0001,13.96822]
[1777491949276,37.0,75428.85,2.3,-0.85931,0.0001,13.96822]
[1777491949590,37.0,75435.36,2.3,-0.85868,0.0001,14.01165]
[1777491951604,37.0,75435.52,2.3,-0.85867,0.0001,14.01247]
[1777491954271,37.0,75436.13,2.3,-0.85861,0.0001,14.01625]
[1777491955730,37.0,75435.62,2.3,-0.85867,0.0001,14.01252]
[1777491955739,37.0,75435.62,2.3,-0.85867,0.0001,14.01252]
[1777491955773,37.0,75435.62,2.3,-0.85867,0.0001,14.01252]
[1777491955874,37.0,75434.98,2.3,-0.85873,0.0001,14.00809]
[1777491956924,37.0,75434.98,2.3,-0.85873,0.0001,14.00809]
[1777491957645,37.0,75441.06,2.3,-0.85814,0.0001,14.04871]
[1777491958519,37.0,75441.06,2.3,-0.85814,0.0001,14.04871]
[1777491958653,37.0,75442.37,2.3,-0.85802,0.0001,14.05749]
[1777491962681,36.99,75445.49,2.3,-0.85772,0.0001,14.07793]
[1777491963260,36.99,75445.49,2.3,-0.85772,0.0001,14.07793]
[1777491963273,36.99,75445.49,2.3,-0.85772,0.0001,14.07793]
[1777491963647,36.99,75445.49,2.3,-0.85772,0.0001,14.07793]
[1777491963687,36.99,75446.99,2.3,-0.85758,0.0001,14.08773]
[1777491966709,36.99,75450.3,2.3,-0.85727,0.0001,14.10909]
[1777491967814,36.99,75450.3,2.3,-0.85727,0.0001,14.10909]
[1777491967866,36.99,75450.3,2.3,-0.85727,0.0001,14.10909]
[1777491967967,36.99,75454.56,2.3,-0.85685,0.0001,14.13754]
[1777491968019,36.99,75454.56,2.3,-0.85685,0.0001,14.13754]
[1777491968463,36.99,75454.56,2.3,-0.85685,0.0001,14.13754]
[1777491968723,36.99,75453.08,2.3,-0.857,0.0001,14.12748]
[1777491970737,36.99,75448.5,2.3,-0.85745,0.0001,14.09639]
[1777491972103,36.99,75448.51,2.3,-0.85745,0.0001,14.09619]
[1777491972528,36.99,75448.51,2.3,-0.85745,0.0001,14.09619]
[1777491972769,36.99,75448.51,2.3,-0.85745,0.0001,14.09619]
[1777491972870,36.99,75454.27,2.3,-0.8569,0.0001,14.13451]
[1777491978793,36.99,75454.45,2.3,-0.85691,0.0001,14.1338]
[1777491983828,36.98,75454.08,2.3,-0.85697,0.0001,14.12972]
[1777491988865,36.98,75457.03,2.3,-0.8567,0.0001,14.14798]
[1777491990879,36.98,75453.01,2.3,-0.8571,0.0001,14.1204]
[1777491995914,36.98,75452.2,2.3,-0.85723,0.0001,14.11013]
[1777492000948,36.98,75453.68,2.3,-0.85709,0.0001,14.11967]
[1777492003970,36.97,75447.45,2.3,-0.8577,0.0001,14.07749]
[1777492006992,36.97,75444.42,2.3,-0.85801,0.0001,14.05661]
[1777492007999,36.97,75439.6,2.3,-0.85848,0.0001,14.02416]
[1777492009005,36.97,75436.79,2.3,-0.85875,0.0001,14.00523]
[1777492013033,36.97,75423.39,2.3,-0.86005,0.0001,13.91527]
[1777492014041,36.97,75418.66,2.3,-0.8605,0.0001,13.88371]
[1777492015048,36.97,75412.04,2.3,-0.86114,0.0001,13.83948]
[1777492016055,36.97,75409.53,2.3,-0.86137,0.0001,13.8228]
[1777492021090,36.97,75408.12,2.3,-0.8615,0.0001,13.81396]
[1777492023105,36.97,75415.74,2.3,-0.86077,0.0001,13.86515]
[1777492024111,36.97,75425.45,2.3,-0.85983,0.0001,13.93013]
[1777492025118,36.97,75427.88,2.3,-0.8596,0.0001,13.94636]
[1777492029145,36.97,75430.25,2.3,-0.85937,0.0001,13.96229]
[1777492034181,36.97,75430.26,2.3,-0.85937,0.0001,13.96235]
[1777492039215,36.97,75434.77,2.3,-0.85893,0.0001,13.9925]
[1777492043244,36.97,75432.39,2.3,-0.85917,0.0001,13.97644]
[1777492045258,36.97,75436.7,2.3,-0.85875,0.0001,14.00522]
[1777492050293,36.97,75436.79,2.3,-0.85874,0.0001,14.00555]
[1777492055328,36.97,75434.14,2.3,-0.85904,0.0001,13.98329]
[1777492059355,36.97,75437.39,2.3,-0.85873,0.0001,14.00491]
[1777492060362,36.97,75439.93,2.3,-0.85848,0.0001,14.02186]
[1777492065397,36.97,75440.13,2.3,-0.85847,0.0001,14.0228]
[1777492070433,36.97,75441.45,2.3,-0.85835,0.0001,14.03117]
[1777492075469,36.97,75441.67,2.3,-0.85833,0.0001,14.03209]
[1777492076476,36.97,75444.84,2.3,-0.85803,0.0001,14.0532]
[1777492081511,36.97,75444.3,2.3,-0.85809,0.0001,14.04885]
[1777492086546,36.96,75443.85,2.3,-0.85815,0.0001,14.04506]
[1777492090575,36.96,75453.2,2.3,-0.85725,0.0001,14.10709]
[1777492091824,36.96,75456.31,2.3,-0.85695,0.0001,14.12741]
[1777492097624,36.96,75456.14,2.3,-0.85699,0.0001,14.12487]
[1777492102659,36.96,75458.07,2.3,-0.85682,0.0001,14.13629]
[1777492107694,36.95,75458.27,2.3,-0.85682,0.0001,14.13622]
[1777492109708,36.95,75453.38,2.3,-0.85731,0.0001,14.10318]
[1777492112729,36.95,75455.86,2.3,-0.8571,0.0001,14.11531]
[1777492113736,36.95,75458.57,2.3,-0.85684,0.0001,14.13342]
[1777492118770,36.95,75459.59,2.3,-0.85675,0.0001,14.13962]
[1777492123806,36.95,75458.1,2.3,-0.8569,0.0001,14.12893]
[1777492128841,36.95,75459.07,2.3,-0.85682,0.0001,14.1346]
[1777492132870,36.95,75464.51,2.3,-0.8563,0.0001,14.17055]
[1777492133877,36.94,75467.1,2.3,-0.85605,0.0001,14.18777]
[1777492138912,36.94,75469.26,2.3,-0.85585,0.0001,14.20125]
[1777492143947,36.94,75471.72,2.3,-0.85562,0.0001,14.21664]
[1777492148982,36.94,75479.35,2.3,-0.85489,0.0001,14.26686]
[1777492149989,36.94,75483.89,2.3,-0.85444,0.0001,14.29725]
[1777492151191,36.94,75484.78,2.3,-0.85436,0.0001,14.30307]
[1777492151243,36.94,75484.78,2.3,-0.85436,0.0001,14.30307]
[1777492152006,36.94,75484.59,2.3,-0.85438,0.0001,14.30163]
[1777492152544,36.94,75484.59,2.3,-0.85438,0.0001,14.30163]
[1777492154016,36.94,75493.29,2.3,-0.85352,0.0001,14.35985]
[1777492155024,36.94,75496.93,2.3,-0.85316,0.0001,14.38416]
[1777492160059,36.93,75500.82,2.3,-0.85279,0.0001,14.40931]
[1777492165094,36.93,75500.77,2.3,-0.85281,0.0001,14.40792]
[1777492166101,36.93,75503.76,2.3,-0.85251,0.0001,14.42783]
[1777492167108,36.93,75507.1,2.3,-0.85218,0.0001,14.45007]
[1777492168115,36.93,75504.44,2.3,-0.85245,0.0001,14.4319]
[1777492170129,36.93,75498.59,2.3,-0.85304,0.0001,14.39208]
[1777492171136,36.93,75487.55,2.3,-0.85418,0.0001,14.31341]
[1777492172142,36.93,75485.34,2.3,-0.8544,0.0001,14.29843]
[1777492173150,36.93,75482.33,2.3,-0.8547,0.0001,14.27809]
[1777492178185,36.93,75482.69,2.3,-0.85467,0.0001,14.28015]
[1777492183220,36.93,75483.29,2.3,-0.85461,0.0001,14.28391]
[1777492186243,36.93,75470.78,2.3,-0.85585,0.0001,14.19974]
[1777492187250,36.93,75466.38,2.3,-0.85628,0.0001,14.17026]
[1777492191278,36.93,75463.58,2.3,-0.85655,0.0001,14.15162]
[1777492192285,36.93,75455.24,2.3,-0.85736,0.0001,14.09563]
[1777492194299,36.93,75453.41,2.3,-0.85754,0.0001,14.08347]
[1777492199333,36.93,75451.55,2.3,-0.85772,0.0001,14.07126]
[1777492200347,36.93,75442.9,2.3,-0.85856,0.0001,14.01331]
[1777492202095,36.93,75442.9,2.3,-0.85856,0.0001,14.01331]
[1777492202140,36.93,75442.9,2.3,-0.85856,0.0001,14.01331]
[1777492202181,36.93,75422.39,2.3,-0.86054,0.0001,13.87595]
[1777492203366,36.93,75431.53,2.3,-0.85966,0.0001,13.93716]
[1777492204352,36.93,75431.53,2.3,-0.85966,0.0001,13.93716]
[1777492204373,36.93,75435.55,2.3,-0.85927,0.0001,13.96406]
[1777492207410,36.93,75431.05,2.3,-0.85971,0.0001,13.9337]
[1777492209413,36.93,75427.17,2.3,-0.86008,0.0001,13.9077]
[1777492211109,36.93,75427.17,2.3,-0.86008,0.0001,13.9077]
[1777492211161,36.93,75427.17,2.3,-0.86008,0.0001,13.9077]
[1777492211271,36.93,75426.0,2.3,-0.8602,0.0001,13.8999]
[1777492214822,36.93,75428.2,2.3,-0.85998,0.0001,13.91464]
[1777492214874,36.93,75428.2,2.3,-0.85998,0.0001,13.91464]
[1777492215018,36.93,75428.2,2.3,-0.85998,0.0001,13.91464]
[1777492215119,36.93,75428.45,2.3,-0.85996,0.0001,13.91631]
[1777492220490,36.93,75423.85,2.3,-0.8604,0.0001,13.88558]
[1777492223994,36.93,75423.92,2.3,-0.86039,0.0001,13.88614]
[1777492224020,36.93,75423.92,2.3,-0.86039,0.0001,13.88614]
[1777492224025,36.93,75423.92,2.3,-0.86039,0.0001,13.88614]
[1777492224669,36.93,75423.21,2.3,-0.86046,0.0001,13.88148]
[1777492224772,36.93,75423.21,2.3,-0.86046,0.0001,13.88148]
[1777492224817,36.93,75423.21,2.3,-0.86046,0.0001,13.88148]
[1777492224958,36.93,75423.21,2.3,-0.86046,0.0001,13.88148]
[1777492225020,36.93,75423.21,2.3,-0.86046,0.0001,13.88148]
[1777492225115,36.93,75423.21,2.3,-0.86046,0.0001,13.88148]
[1777492225216,36.93,75425.55,2.3,-0.86024,0.0001,13.89717]
[1777492225272,36.93,75425.55,2.3,-0.86024,0.0001,13.89717]
[1777492226318,36.93,75424.89,2.3,-0.8603,0.0001,13.89275]
[1777492226370,36.93,75424.89,2.3,-0.8603,0.0001,13.89275]
[1777492226521,36.93,75424.89,2.3,-0.8603,0.0001,13.89275]
[1777492231567,36.93,75424.17,2.3,-0.8604,0.0001,13.88396]
[1777492235173,36.93,75423.55,2.3,-0.86046,0.0001,13.8799]
[1777492235220,36.93,75423.55,2.3,-0.86046,0.0001,13.8799]
[1777492235278,36.93,75423.55,2.3,-0.86046,0.0001,13.8799]
[1777492235468,36.93,75423.43,2.3,-0.86047,0.0001,13.87921]
[1777492235517,36.93,75423.43,2.3,-0.86047,0.0001,13.87921]
[1777492235770,36.93,75423.43,2.3,-0.86047,0.0001,13.87921]
[1777492236602,36.93,75422.35,2.3,-0.86057,0.0001,13.87204]
[1777492237457,36.93,75422.35,2.3,-0.86057,0.0001,13.87204]
[1777492237507,36.93,75422.35,2.3,-0.86057,0.0001,13.87204]
[1777492237521,36.93,75422.35,2.3,-0.86057,0.0001,13.87204]
[1777492240684,36.93,75419.96,2.3,-0.8608,0.0001,13.85627]
[1777492240736,36.93,75419.96,2.3,-0.8608,0.0001,13.85627]
[1777492240772,36.93,75419.96,2.3,-0.8608,0.0001,13.85627]
[1777492241370,36.93,75419.07,2.3,-0.86088,0.0001,13.8504]
[1777492241393,36.93,75419.07,2.3,-0.86088,0.0001,13.8504]
[1777492241518,36.93,75419.07,2.3,-0.86088,0.0001,13.8504]
[1777492241643,36.93,75421.77,2.3,-0.86062,0.0001,13.86857]
[1777492243313,36.93,75422.98,2.3,-0.8605,0.0001,13.87674]
[1777492243526,36.93,75422.98,2.3,-0.8605,0.0001,13.87674]
[1777492245093,36.93,75424.26,2.3,-0.86038,0.0001,13.88536]
[1777492245136,36.93,75424.26,2.3,-0.86038,0.0001,13.88536]
[1777492245270,36.93,75424.26,2.3,-0.86038,0.0001,13.88536]
[1777492246436,36.93,75424.26,2.3,-0.86038,0.0001,13.88545]
[1777492246488,36.93,75424.26,2.3,-0.86038,0.0001,13.88545]
[1777492246521,36.93,75424.26,2.3,-0.86038,0.0001,13.88545]
[1777492246675,36.93,75425.32,2.3,-0.86027,0.0001,13.89259]
[1777492251241,36.93,75424.79,2.3,-0.86032,0.0001,13.88917]
[1777492251275,36.93,75424.79,2.3,-0.86032,0.0001,13.88917]
[1777492250704,36.93,75429.25,2.3,-0.85989,0.0001,13.91907]
[1777492251465,36.93,75429.25,2.3,-0.85989,0.0001,13.91907]
[1777492251676,36.93,75429.25,2.3,-0.85989,0.0001,13.91907]
[1777492251778,36.93,75429.25,2.3,-0.85989,0.0001,13.91907]
[1777492251953,36.93,75429.25,2.3,-0.85989,0.0001,13.91907]
[1777492252019,36.93,75429.25,2.3,-0.85989,0.0001,13.91907]
[1777492252161,36.93,75429.25,2.3,-0.85989,0.0001,13.91907]
[1777492252172,36.93,75431.64,2.3,-0.85966,0.0001,13.93505]
[1777492252718,36.93,75437.28,2.3,-0.85912,0.0001,13.97283]
[1777492253575,36.93,75437.28,2.3,-0.85912,0.0001,13.97283]
[1777492253769,36.93,75437.28,2.3,-0.85912,0.0001,13.97283]
[1777492253870,36.93,75437.37,2.3,-0.85911,0.0001,13.97336]
[1777492255739,36.93,75432.85,2.3,-0.85955,0.0001,13.94294]
[1777492257513,36.93,75432.05,2.3,-0.85963,0.0001,13.93755]
[1777492257532,36.93,75432.05,2.3,-0.85963,0.0001,13.93755]
[1777492257544,36.93,75432.05,2.3,-0.85963,0.0001,13.93755]
[1777492258605,36.93,75431.33,2.3,-0.8597,0.0001,13.93271]
[1777492258657,36.93,75431.33,2.3,-0.8597,0.0001,13.93271]
[1777492258772,36.93,75431.33,2.3,-0.8597,0.0001,13.93271]
[1777492259057,36.93,75431.33,2.3,-0.8597,0.0001,13.93271]
[1777492259270,36.93,75431.33,2.3,-0.8597,0.0001,13.93271]
[1777492259111,36.93,75431.21,2.3,-0.85971,0.0001,13.93188]
[1777492259766,36.93,75427.16,2.3,-0.8601,0.0001,13.90476]
[1777492262788,36.93,75432.58,2.3,-0.85957,0.0001,13.94117]
[1777492263510,36.93,75432.58,2.3,-0.85957,0.0001,13.94117]
[1777492263523,36.93,75432.58,2.3,-0.85957,0.0001,13.94117]
[1777492263562,36.93,75432.58,2.3,-0.85957,0.0001,13.94117]
[1777492264028,36.93,75432.58,2.3,-0.85957,0.0001,13.94117]
[1777492264081,36.93,75432.58,2.3,-0.85957,0.0001,13.94117]
[1777492264270,36.93,75432.58,2.3,-0.85957,0.0001,13.94117]
[1777492264127,36.93,75433.21,2.3,-0.85951,0.0001,13.94533]
[1777492266225,36.93,75430.45,2.3,-0.85978,0.0001,13.92684]
[1777492266271,36.93,75430.45,2.3,-0.85978,0.0001,13.92684]
[1777492266282,36.93,75430.26,2.3,-0.8598,0.0001,13.92556]
[1777492271851,36.93,75429.21,2.3,-0.8599,0.0001,13.91855]
[1777492272927,36.93,75429.21,2.3,-0.8599,0.0001,13.91855]
[1777492272980,36.93,75429.21,2.3,-0.8599,0.0001,13.91855]
[1777492273029,36.93,75429.21,2.3,-0.8599,0.0001,13.91855]
[1777492277091,36.93,75431.97,2.3,-0.85963,0.0001,13.93705]
[1777492277142,36.93,75431.97,2.3,-0.85963,0.0001,13.93705]
[1777492277278,36.93,75431.97,2.3,-0.85963,0.0001,13.93705]
[1777492277370,36.93,75433.0,2.3,-0.85954,0.0001,13.94391]
[1777492277422,36.93,75433.0,2.3,-0.85954,0.0001,13.94391]
[1777492277519,36.93,75433.0,2.3,-0.85954,0.0001,13.94391]
[1777492277894,36.93,75433.12,2.3,-0.85952,0.0001,13.94472]
[1777492280915,36.93,75438.32,2.3,-0.85902,0.0001,13.97944]
[1777492282281,36.93,75438.32,2.3,-0.85902,0.0001,13.97944]
[1777492282332,36.93,75438.97,2.3,-0.85896,0.0001,13.98374]
[1777492282453,36.93,75438.97,2.3,-0.85896,0.0001,13.98374]
[1777492282458,36.93,75438.97,2.3,-0.85896,0.0001,13.98374]
[1777492282522,36.93,75438.97,2.3,-0.85896,0.0001,13.98374]
[1777492282929,36.93,75438.92,2.3,-0.85897,0.0001,13.98333]
[1777492286957,36.93,75444.25,2.3,-0.85845,0.0001,14.01868]
[1777492288844,36.93,75446.09,2.3,-0.85828,0.0001,14.03091]
[1777492288891,36.93,75446.09,2.3,-0.85828,0.0001,14.03091]
[1777492289021,36.93,75446.09,2.3,-0.85828,0.0001,14.03091]
[1777492291125,36.93,75449.29,2.3,-0.85797,0.0001,14.05207]
[1777492291179,36.93,75449.29,2.3,-0.85797,0.0001,14.05207]
[1777492291272,36.93,75449.29,2.3,-0.85797,0.0001,14.05207]
[1777492291227,36.93,75450.9,2.3,-0.85785,0.0001,14.05828]
[1777492294008,36.93,75460.33,2.3,-0.85694,0.0001,14.12115]
[1777492295015,36.93,75470.11,2.3,-0.85598,0.0001,14.18655]
[1777492296022,36.93,75466.24,2.3,-0.85637,0.0001,14.16042]
[1777492297029,36.92,75462.44,2.3,-0.85674,0.0001,14.13462]
[1777492300795,36.92,75460.31,2.3,-0.85696,0.0001,14.1196]
[1777492300847,36.92,75460.31,2.3,-0.85696,0.0001,14.1196]
[1777492301021,36.92,75460.31,2.3,-0.85696,0.0001,14.1196]
[1777492301646,36.92,75460.41,2.3,-0.85696,0.0001,14.12003]
[1777492301772,36.92,75460.41,2.3,-0.85696,0.0001,14.12003]
[1777492301795,36.92,75460.41,2.3,-0.85696,0.0001,14.12003]
[1777492302064,36.92,75461.41,2.3,-0.85686,0.0001,14.1265]
[1777492302992,36.92,75461.41,2.3,-0.85686,0.0001,14.1265]
[1777492303019,36.92,75461.41,2.3,-0.85686,0.0001,14.1265]
[1777492303071,36.92,75462.98,2.3,-0.85671,0.0001,14.13679]
[1777492304269,36.92,75462.98,2.3,-0.85671,0.0001,14.13679]
[1777492308682,36.92,75461.59,2.3,-0.85687,0.0001,14.12608]
[1777492308712,36.92,75461.59,2.3,-0.85687,0.0001,14.12608]
[1777492308772,36.92,75461.59,2.3,-0.85687,0.0001,14.12608]
[1777492308863,36.92,75461.59,2.3,-0.85687,0.0001,14.12608]
[1777492308910,36.92,75461.59,2.3,-0.85687,0.0001,14.12608]
[1777492309021,36.92,75461.59,2.3,-0.85687,0.0001,14.12608]
[1777492309113,36.92,75457.83,2.3,-0.85724,0.0001,14.10058]
[1777492313184,36.92,75458.24,2.3,-0.85721,0.0001,14.10269]
[1777492313236,36.92,75458.24,2.3,-0.85721,0.0001,14.10269]
[1777492313278,36.92,75458.24,2.3,-0.85721,0.0001,14.10269]
[1777492314783,36.92,75457.73,2.3,-0.85727,0.0001,14.09882]
[1777492314828,36.92,75457.73,2.3,-0.85727,0.0001,14.09882]
[1777492315020,36.92,75457.73,2.3,-0.85727,0.0001,14.09882]
[1777492315155,36.91,75456.93,2.3,-0.85735,0.0001,14.09323]
[1777492316709,36.91,75456.0,2.3,-0.85744,0.0001,14.08678]
[1777492316761,36.91,75456.0,2.3,-0.85744,0.0001,14.08678]
[1777492316772,36.91,75456.0,2.3,-0.85744,0.0001,14.08678]
[1777492319749,36.91,75452.84,2.3,-0.85776,0.0001,14.06503]
[1777492319762,36.91,75452.84,2.3,-0.85776,0.0001,14.06503]
[1777492319773,36.91,75452.84,2.3,-0.85776,0.0001,14.06503]
[1777492320190,36.91,75453.44,2.3,-0.8577,0.0001,14.06888]
[1777492321197,36.91,75458.17,2.3,-0.85724,0.0001,14.10045]
[1777492321382,36.91,75458.17,2.3,-0.85724,0.0001,14.10045]
[1777492321525,36.91,75458.17,2.3,-0.85724,0.0001,14.10045]
[1777492321642,36.91,75458.17,2.3,-0.85724,0.0001,14.10045]
[1777492326498,36.91,75457.29,2.3,-0.85734,0.0001,14.0935]
[1777492326523,36.91,75457.29,2.3,-0.85734,0.0001,14.0935]
[1777492326839,36.91,75457.29,2.3,-0.85734,0.0001,14.0935]
[1777492326935,36.91,75457.29,2.3,-0.85734,0.0001,14.0935]
[1777492327024,36.91,75457.29,2.3,-0.85734,0.0001,14.0935]
[1777492327089,36.91,75457.29,2.3,-0.85734,0.0001,14.0935]
[1777492327239,36.91,75458.79,2.3,-0.8572,0.0001,14.10337]
[1777492328099,36.91,75458.79,2.3,-0.8572,0.0001,14.10337]
[1777492328271,36.91,75458.79,2.3,-0.8572,0.0001,14.10337]
[1777492328353,36.91,75459.62,2.3,-0.85712,0.0001,14.10872]
[1777492329253,36.91,75463.9,2.3,-0.85671,0.0001,14.13724]
[1777492330155,36.91,75463.9,2.3,-0.85671,0.0001,14.13724]
[1777492330207,36.91,75463.9,2.3,-0.85671,0.0001,14.13724]
[1777492330276,36.91,75463.9,2.3,-0.85671,0.0001,14.13724]
[1777492330304,36.91,75468.01,2.3,-0.85631,0.0001,14.16457]
[1777492330840,36.91,75468.01,2.3,-0.85631,0.0001,14.16457]
[1777492330948,36.91,75468.01,2.3,-0.85631,0.0001,14.16457]
[1777492331024,36.91,75468.01,2.3,-0.85631,0.0001,14.16457]
[1777492331266,36.91,75470.23,2.3,-0.85609,0.0001,14.17918]
[1777492335389,36.9,75472.13,2.3,-0.85592,0.0001,14.19095]
[1777492335441,36.9,75472.13,2.3,-0.85592,0.0001,14.19095]
[1777492335527,36.9,75472.13,2.3,-0.85592,0.0001,14.19095]
[1777492336295,36.9,75472.13,2.3,-0.85592,0.0001,14.19095]
[1777492336333,36.9,75472.13,2.3,-0.85592,0.0001,14.19095]
[1777492336302,36.9,75471.74,2.3,-0.85596,0.0001,14.18816]
[1777492336523,36.9,75471.74,2.3,-0.85596,0.0001,14.18816]
[1777492337308,36.9,75470.79,2.3,-0.85606,0.0001,14.1816]
[1777492341216,36.9,75474.16,2.3,-0.85574,0.0001,14.20374]
[1777492341224,36.9,75474.16,2.3,-0.85574,0.0001,14.20374]
[1777492341276,36.9,75474.16,2.3,-0.85574,0.0001,14.20374]
[1777492342467,36.9,75475.29,2.3,-0.85563,0.0001,14.211]
[1777492342515,36.9,75475.29,2.3,-0.85563,0.0001,14.211]
[1777492342773,36.9,75475.29,2.3,-0.85563,0.0001,14.211]
[1777492343351,36.9,75476.45,2.3,-0.85552,0.0001,14.21863]
[1777492347052,36.9,75476.31,2.3,-0.85554,0.0001,14.21715]
[1777492347105,36.9,75476.31,2.3,-0.85554,0.0001,14.21715]
[1777492347271,36.9,75476.31,2.3,-0.85554,0.0001,14.21715]
[1777492347513,36.9,75476.13,2.3,-0.85556,0.0001,14.21577]
[1777492347519,36.9,75476.13,2.3,-0.85556,0.0001,14.21577]
[1777492347565,36.9,75476.13,2.3,-0.85556,0.0001,14.21577]
[1777492348386,36.9,75477.23,2.3,-0.85545,0.0001,14.22299]
[1777492351589,36.9,75477.42,2.3,-0.85544,0.0001,14.22391]
[1777492351770,36.9,75477.42,2.3,-0.85544,0.0001,14.22391]
[1777492352012,36.9,75477.42,2.3,-0.85544,0.0001,14.22391]
[1777492352022,36.9,75477.42,2.3,-0.85544,0.0001,14.22391]
[1777492352165,36.9,75476.83,2.3,-0.85554,0.0001,14.21533]
[1777492352594,36.9,75476.83,2.3,-0.85554,0.0001,14.21533]
[1777492354438,36.9,75500.16,2.3,-0.85323,0.0001,14.37196]
[1777492355448,36.9,75503.45,2.3,-0.85291,0.0001,14.39397]
[1777492356997,36.9,75503.45,2.3,-0.85291,0.0001,14.39397]
[1777492357025,36.9,75503.45,2.3,-0.85291,0.0001,14.39397]
[1777492357046,36.9,75503.45,2.3,-0.85291,0.0001,14.39397]
[1777492358588,36.9,75503.8,2.3,-0.85288,0.0001,14.396]
[1777492358635,36.9,75503.8,2.3,-0.85288,0.0001,14.396]
[1777492358772,36.9,75503.8,2.3,-0.85288,0.0001,14.396]
[1777492359372,36.9,75503.8,2.3,-0.85288,0.0001,14.396]
[1777492359387,36.9,75504.17,2.3,-0.85285,0.0001,14.39815]
[1777492359521,36.9,75504.17,2.3,-0.85285,0.0001,14.39815]
[1777492364510,36.89,75509.76,2.3,-0.8523,0.0001,14.43491]
[1777492367804,36.89,75506.38,2.3,-0.85264,0.0001,14.41192]
[1777492367829,36.89,75506.38,2.3,-0.85264,0.0001,14.41192]
[1777492368021,36.89,75506.38,2.3,-0.85264,0.0001,14.41192]
[1777492369050,36.89,75504.0,2.3,-0.85288,0.0001,14.39577]
[1777492369102,36.89,75504.0,2.3,-0.85288,0.0001,14.39577]
[1777492369271,36.89,75504.0,2.3,-0.85288,0.0001,14.39577]
[1777492369372,36.89,75503.62,2.3,-0.85292,0.0001,14.39306]
[1777492372569,36.89,75507.97,2.3,-0.8525,0.0001,14.42182]
[1777492373712,36.89,75507.97,2.3,-0.8525,0.0001,14.42182]
[1777492373771,36.89,75507.97,2.3,-0.8525,0.0001,14.42182]
[1777492374231,36.89,75507.97,2.3,-0.8525,0.0001,14.42182]
[1777492374900,36.89,75508.99,2.3,-0.8524,0.0001,14.4283]
[1777492374997,36.89,75508.99,2.3,-0.8524,0.0001,14.4283]
[1777492375034,36.89,75508.99,2.3,-0.8524,0.0001,14.4283]
[1777492375098,36.89,75510.37,2.3,-0.85226,0.0001,14.4376]
[1777492378849,36.89,75512.23,2.3,-0.85208,0.0001,14.44975]
[1777492378901,36.89,75512.23,2.3,-0.85208,0.0001,14.44975]
[1777492379022,36.89,75512.23,2.3,-0.85208,0.0001,14.44975]
[1777492379067,36.89,75512.23,2.3,-0.85208,0.0001,14.44975]
[1777492383902,36.89,75513.36,2.3,-0.85198,0.0001,14.45649]
[1777492383932,36.89,75513.36,2.3,-0.85198,0.0001,14.45649]
[1777492384021,36.89,75513.36,2.3,-0.85198,0.0001,14.45649]
[1777492385245,36.89,75512.64,2.3,-0.85206,0.0001,14.45147]
[1777492385272,36.89,75512.64,2.3,-0.85206,0.0001,14.45147]
[1777492385285,36.89,75512.64,2.3,-0.85206,0.0001,14.45147]
[1777492385387,36.89,75509.03,2.3,-0.85242,0.0001,14.42687]
[1777492387571,36.89,75507.0,2.3,-0.85263,0.0001,14.41307]
[1777492387769,36.89,75507.0,2.3,-0.85263,0.0001,14.41307]
[1777492387871,36.89,75504.11,2.3,-0.85292,0.0001,14.39344]
[1777492390871,36.89,75503.11,2.3,-0.85302,0.0001,14.38642]
[1777492390966,36.89,75503.11,2.3,-0.85302,0.0001,14.38642]
[1777492391024,36.89,75503.11,2.3,-0.85302,0.0001,14.38642]
[1777492391067,36.89,75506.59,2.3,-0.85268,0.0001,14.40974]
[1777492391702,36.88,75502.5,2.3,-0.85309,0.0001,14.38203]
[1777492392709,36.88,75495.75,2.3,-0.85376,0.0001,14.33646]
[1777492394395,36.88,75495.75,2.3,-0.85376,0.0001,14.33646]
[1777492394414,36.88,75497.5,2.3,-0.85359,0.0001,14.34811]
[1777492394527,36.88,75497.5,2.3,-0.85359,0.0001,14.34811]
[1777492394730,36.88,75496.71,2.3,-0.85367,0.0001,14.3428]
[1777492399765,36.88,75495.95,2.3,-0.85375,0.0001,14.33741]
[1777492403958,36.88,75495.58,2.3,-0.85379,0.0001,14.33476]
[1777492404020,36.88,75495.58,2.3,-0.85379,0.0001,14.33476]
[1777492404276,36.88,75495.58,2.3,-0.85379,0.0001,14.33476]
[1777492404290,36.88,75495.09,2.3,-0.85384,0.0001,14.33137]
[1777492405416,36.88,75495.09,2.3,-0.85384,0.0001,14.33137]
[1777492405807,36.88,75490.53,2.3,-0.85429,0.0001,14.30063]
[1777492406814,36.88,75486.74,2.3,-0.85466,0.0001,14.27512]
[1777492407829,36.88,75486.74,2.3,-0.85466,0.0001,14.27512]
[1777492407861,36.88,75486.74,2.3,-0.85466,0.0001,14.27512]
[1777492408022,36.88,75486.74,2.3,-0.85466,0.0001,14.27512]
[1777492408120,36.88,75485.58,2.3,-0.85478,0.0001,14.26734]
[1777492413863,36.88,75485.52,2.3,-0.85482,0.0001,14.26291]
[1777492415877,36.88,75479.31,2.3,-0.85543,0.0001,14.22114]
[1777492418089,36.88,75477.53,2.3,-0.8556,0.0001,14.20923]
[1777492418277,36.88,75477.53,2.3,-0.8556,0.0001,14.20923]
[1777492418323,36.88,75477.53,2.3,-0.8556,0.0001,14.20923]
[1777492418382,36.88,75479.49,2.3,-0.85541,0.0001,14.22254]
[1777492424309,36.88,75482.52,2.3,-0.85511,0.0001,14.24304]
[1777492424400,36.88,75482.52,2.3,-0.85511,0.0001,14.24304]
[1777492424345,36.88,75483.71,2.3,-0.85499,0.0001,14.25109]
[1777492424531,36.88,75483.71,2.3,-0.85499,0.0001,14.25109]
[1777492424750,36.88,75483.71,2.3,-0.85499,0.0001,14.25109]
[1777492424940,36.88,75483.18,2.3,-0.85504,0.0001,14.24753]
[1777492429212,36.88,75482.55,2.3,-0.8551,0.0001,14.24338]
[1777492429264,36.88,75482.55,2.3,-0.8551,0.0001,14.24338]
[1777492429269,36.88,75482.55,2.3,-0.8551,0.0001,14.24338]
[1777492429314,36.88,75481.71,2.3,-0.85518,0.0001,14.2378]
[1777492432996,36.88,75476.79,2.3,-0.85567,0.0001,14.20482]
[1777492434093,36.88,75476.79,2.3,-0.85567,0.0001,14.20482]
[1777492434145,36.88,75476.79,2.3,-0.85567,0.0001,14.20482]
[1777492434274,36.88,75476.79,2.3,-0.85567,0.0001,14.20482]
[1777492434375,36.89,75477.21,2.3,-0.85562,0.0001,14.2078]
[1777492435492,36.89,75476.43,2.3,-0.8557,0.0001,14.20255]
[1777492436020,36.89,75466.61,2.3,-0.85666,0.0001,14.13662]
[1777492437026,36.88,75462.36,2.3,-0.85709,0.0001,14.10777]
[1777492437765,36.88,75462.36,2.3,-0.85709,0.0001,14.10777]
[1777492437810,36.88,75462.36,2.3,-0.85709,0.0001,14.10777]
[1777492438022,36.88,75462.36,2.3,-0.85709,0.0001,14.10777]
[1777492438032,36.88,75463.19,2.3,-0.85701,0.0001,14.11314]
[1777492439040,36.88,75466.59,2.3,-0.85668,0.0001,14.13583]
[1777492443068,36.88,75471.18,2.3,-0.85623,0.0001,14.16638]
[1777492444173,36.88,75471.18,2.3,-0.85623,0.0001,14.16638]
[1777492444225,36.88,75471.18,2.3,-0.85623,0.0001,14.16638]
[1777492444271,36.88,75471.18,2.3,-0.85623,0.0001,14.16638]
[1777492444324,36.88,75474.29,2.3,-0.85593,0.0001,14.18712]
[1777492450117,36.88,75476.76,2.3,-0.85569,0.0001,14.20313]
[1777492450806,36.88,75476.76,2.3,-0.85569,0.0001,14.20313]
[1777492451020,36.88,75476.76,2.3,-0.85569,0.0001,14.20313]
[1777492451268,36.88,75472.81,2.3,-0.85609,0.0001,14.17631]
[1777492451539,36.88,75472.81,2.3,-0.85609,0.0001,14.17631]
[1777492456774,36.88,75471.15,2.3,-0.85625,0.0001,14.16493]
[1777492456849,36.88,75471.15,2.3,-0.85625,0.0001,14.16493]
[1777492457166,36.88,75474.23,2.3,-0.85595,0.0001,14.18558]
[1777492460272,36.88,75474.94,2.3,-0.85588,0.0001,14.19009]
[1777492466228,36.88,75472.12,2.3,-0.85617,0.0001,14.17032]
[1777492468243,36.88,75468.12,2.3,-0.85657,0.0001,14.14309]
[1777492471325,36.88,75467.52,2.3,-0.85664,0.0001,14.13862]
[1777492477305,36.87,75469.75,2.3,-0.85648,0.0001,14.14775]
[1777492479320,36.87,75472.4,2.3,-0.85622,0.0001,14.16508]
[1777492480327,36.87,75478.09,2.3,-0.85567,0.0001,14.20308]
[1777492481334,36.87,75482.47,2.3,-0.85524,0.0001,14.23222]
[1777492482341,36.87,75486.74,2.3,-0.85482,0.0001,14.26096]
[1777492483346,36.87,75486.74,2.3,-0.85482,0.0001,14.26096]
[1777492483398,36.87,75486.74,2.3,-0.85482,0.0001,14.26096]
[1777492483523,36.87,75486.74,2.3,-0.85482,0.0001,14.26096]
[1777492483448,36.87,75485.89,2.3,-0.8549,0.0001,14.25521]
[1777492488383,36.87,75483.32,2.3,-0.85515,0.0001,14.23814]
[1777492490396,36.87,75480.4,2.3,-0.85544,0.0001,14.21858]
[1777492492410,36.87,75487.21,2.3,-0.85477,0.0001,14.26448]
[1777492497446,36.87,75487.11,2.3,-0.85478,0.0001,14.26343]
[1777492500466,36.87,75481.95,2.3,-0.8553,0.0001,14.22847]
[1777492501475,36.87,75475.51,2.3,-0.85593,0.0001,14.18499]
[1777492502482,36.87,75478.66,2.3,-0.85562,0.0001,14.20609]
[1777492503489,36.87,75485.56,2.3,-0.85494,0.0001,14.25239]
[1777492504497,36.87,75491.93,2.3,-0.85431,0.0001,14.29521]
[1777492508524,36.87,75482.51,2.3,-0.85525,0.0001,14.23153]
[1777492509531,36.87,75482.8,2.3,-0.85522,0.0001,14.23344]
[1777492514566,36.87,75482.48,2.3,-0.85526,0.0001,14.23109]
[1777492519601,36.87,75482.78,2.3,-0.85523,0.0001,14.2332]
[1777492520607,36.87,75478.82,2.3,-0.85562,0.0001,14.20659]
[1777492525643,36.87,75480.95,2.3,-0.85542,0.0001,14.2203]
[1777492531434,36.87,75480.04,2.3,-0.85551,0.0001,14.21362]
[1777492533699,36.86,75472.1,2.3,-0.85634,0.0001,14.15551]
[1777492535713,36.86,75467.5,2.3,-0.85679,0.0001,14.12448]
[1777492538734,36.86,75463.94,2.3,-0.85714,0.0001,14.10059]
[1777492541754,36.86,75459.6,2.3,-0.85756,0.0001,14.07152]
[1777492546790,36.86,75457.74,2.3,-0.85776,0.0001,14.05806]
[1777492550818,36.86,75455.33,2.3,-0.858,0.0001,14.04116]
[1777492555853,36.86,75453.7,2.3,-0.85818,0.0001,14.0294]
[1777492559881,36.86,75456.62,2.3,-0.8579,0.0001,14.0484]
[1777492562902,36.86,75460.52,2.3,-0.85753,0.0001,14.07409]
[1777492567937,36.85,75460.07,2.3,-0.85759,0.0001,14.07008]
[1777492568946,36.85,75456.24,2.3,-0.85796,0.0001,14.04414]
[1777492570960,36.85,75453.25,2.3,-0.85826,0.0001,14.02369]
[1777492575995,36.85,75451.85,2.3,-0.85841,0.0001,14.0135]
[1777492581030,36.85,75451.68,2.3,-0.85843,0.0001,14.01166]
[1777492585058,36.85,75458.12,2.3,-0.85781,0.0001,14.05439]
[1777492588079,36.85,75460.91,2.3,-0.85755,0.0001,14.07251]
[1777492589086,36.85,75463.56,2.3,-0.8573,0.0001,14.0901]
[1777492592106,36.84,75472.74,2.3,-0.85644,0.0001,14.14686]
[1777492593114,36.84,75479.92,2.3,-0.85574,0.0001,14.19485]
[1777492598149,36.84,75478.35,2.3,-0.85592,0.0001,14.1823]
[1777492599156,36.84,75480.97,2.3,-0.85567,0.0001,14.19956]
[1777492604190,36.83,75481.81,2.3,-0.85562,0.0001,14.20323]
[1777492609226,36.83,75484.19,2.3,-0.85541,0.0001,14.2173]
[1777492612247,36.83,75491.87,2.3,-0.85467,0.0001,14.26788]
[1777492613253,36.83,75495.62,2.3,-0.8543,0.0001,14.29299]
[1777492615268,36.83,75495.77,2.3,-0.85428,0.0001,14.294]
[1777492620303,36.83,75496.82,2.3,-0.85418,0.0001,14.30097]
[1777492621310,36.83,75499.81,2.3,-0.85388,0.0001,14.32109]
[1777492625284,36.83,75499.44,2.3,-0.85392,0.0001,14.31842]
[1777492625374,36.82,75494.91,2.3,-0.85438,0.0001,14.28729]
[1777492630374,36.82,75498.28,2.3,-0.85407,0.0001,14.30867]
[1777492634402,36.82,75492.02,2.3,-0.85471,0.0001,14.26534]
[1777492635409,36.82,75485.91,2.3,-0.85532,0.0001,14.22394]
[1777492636416,36.82,75483.44,2.3,-0.85557,0.0001,14.20693]
[1777492641451,36.81,75483.88,2.3,-0.85555,0.0001,14.20828]
[1777492642535,36.81,75483.88,2.3,-0.85555,0.0001,14.20828]
[1777492643465,36.81,75489.41,2.3,-0.85501,0.0001,14.24486]
[1777492647493,36.81,75494.28,2.3,-0.85455,0.0001,14.27615]
[1777492649506,36.81,75497.42,2.3,-0.85425,0.0001,14.2966]
[1777492655549,36.8,75496.8,2.3,-0.85437,0.0001,14.28666]
[1777492656556,36.8,75499.74,2.3,-0.85408,0.0001,14.30625]
[1777492657560,36.8,75499.74,2.3,-0.85408,0.0001,14.30625]
[1777492657563,36.8,75506.59,2.3,-0.8534,0.0001,14.35231]
[1777492659577,36.8,75503.34,2.3,-0.85373,0.0001,14.32971]
[1777492660584,36.8,75499.95,2.3,-0.85408,0.0001,14.30654]
[1777492662599,36.8,75488.49,2.3,-0.85522,0.0001,14.22873]
[1777492663606,36.8,75487.88,2.3,-0.85528,0.0001,14.22446]
[1777492668640,36.8,75487.06,2.3,-0.85538,0.0001,14.21813]
[1777492671662,36.8,75482.92,2.3,-0.8558,0.0001,14.18963]
[1777492672088,36.8,75482.92,2.3,-0.8558,0.0001,14.18963]
[1777492677704,36.79,75480.79,2.3,-0.85603,0.0001,14.17351]
[1777492682739,36.79,75480.62,2.3,-0.85607,0.0001,14.17101]
[1777492687774,36.79,75484.7,2.3,-0.85569,0.0001,14.19705]
[1777492689788,36.78,75487.86,2.3,-0.85539,0.0001,14.21762]
[1777492694823,36.78,75488.85,2.3,-0.85532,0.0001,14.22231]
[1777492699858,36.78,75490.77,2.3,-0.85516,0.0001,14.23339]
[1777492704893,36.77,75496.06,2.3,-0.85466,0.0001,14.26746]
[1777492709927,36.77,75495.58,2.3,-0.85472,0.0001,14.26315]
[1777492710934,36.77,75487.34,2.3,-0.85554,0.0001,14.20732]
[1777492711942,36.77,75484.38,2.3,-0.85587,0.0001,14.18295]
[1777492713964,36.77,75469.63,2.3,-0.85733,0.0001,14.08329]
[1777492714966,36.77,75464.56,2.3,-0.85782,0.0001,14.04917]
[1777492717348,36.77,75464.68,2.3,-0.85781,0.0001,14.05006]
[1777492717379,36.77,75467.83,2.3,-0.8575,0.0001,14.07136]
[1777492722015,36.77,75472.21,2.3,-0.85708,0.0001,14.10044]
[1777492724034,36.77,75467.37,2.3,-0.85756,0.0001,14.06742]
[1777492725039,36.77,75463.07,2.3,-0.85798,0.0001,14.0383]
[1777492730074,36.77,75462.88,2.3,-0.85801,0.0001,14.03646]
[1777492735109,36.76,75465.44,2.3,-0.85777,0.0001,14.05307]
[1777492737123,36.76,75469.08,2.3,-0.85742,0.0001,14.07728]
[1777492739137,36.76,75466.57,2.3,-0.85767,0.0001,14.06001]
[1777492742158,36.76,75469.63,2.3,-0.85737,0.0001,14.08014]
[1777492746186,36.76,75464.89,2.3,-0.85785,0.0001,14.04745]
[1777492747193,36.76,75470.79,2.3,-0.85727,0.0001,14.08707]
[1777492750214,36.76,75467.74,2.3,-0.85758,0.0001,14.06592]
[1777492755250,36.76,75468.58,2.3,-0.85751,0.0001,14.07078]
[1777492759277,36.75,75473.31,2.3,-0.85706,0.0001,14.10192]
[1777492760285,36.75,75478.47,2.3,-0.85655,0.0001,14.1365]
[1777492763306,36.75,75481.13,2.3,-0.8563,0.0001,14.1537]
[1777492765319,36.75,75483.67,2.3,-0.85606,0.0001,14.17031]
[1777492767335,36.75,75490.28,2.3,-0.85541,0.0001,14.21436]
[1777492771362,36.75,75495.1,2.3,-0.85498,0.0001,14.24209]
[1777492776399,36.75,75504.41,2.3,-0.85406,0.0001,14.30418]
[1777492778809,36.75,75506.52,2.3,-0.85385,0.0001,14.3185]
[1777492779023,36.75,75506.52,2.3,-0.85385,0.0001,14.3185]
[1777492783448,36.75,75513.42,2.3,-0.85316,0.0001,14.36499]
[1777492784747,36.75,75513.42,2.3,-0.85316,0.0001,14.36499]
[1777492784455,36.75,75516.98,2.3,-0.85281,0.0001,14.38901]
[1777492785566,36.75,75518.49,2.3,-0.85266,0.0001,14.39901]
[1777492786469,36.75,75528.17,2.3,-0.85169,0.0001,14.46447]
[1777492787476,36.75,75536.7,2.3,-0.85083,0.0001,14.52205]
[1777492788483,36.75,75537.92,2.3,-0.85071,0.0001,14.53017]
[1777492789492,36.75,75537.7,2.3,-0.85073,0.0001,14.52846]
[1777492794526,36.74,75536.17,2.3,-0.85091,0.0001,14.51695]
[1777492796541,36.74,75533.16,2.3,-0.85122,0.0001,14.49613]
[1777492801118,36.74,75532.52,2.3,-0.85129,0.0001,14.49093]
[1777492801200,36.74,75532.52,2.3,-0.85129,0.0001,14.49093]
[1777492801374,36.74,75532.52,2.3,-0.85129,0.0001,14.49093]
[1777492801576,36.74,75536.86,2.3,-0.85086,0.0001,14.52014]
[1777492803590,36.74,75530.71,2.3,-0.85149,0.0001,14.47792]
[1777492804674,36.74,75530.71,2.3,-0.85149,0.0001,14.47792]
[1777492804730,36.74,75541.12,2.3,-0.85044,0.0001,14.54821]
[1777492805604,36.74,75560.87,2.3,-0.84843,0.0001,14.68196]
[1777492806611,36.74,75570.0,2.3,-0.8475,0.0001,14.74348]
[1777492807619,36.74,75572.69,2.3,-0.84723,0.0001,14.76134]
[1777492808625,36.74,75569.01,2.3,-0.84761,0.0001,14.73601]
[1777492809633,36.74,75574.9,2.3,-0.84701,0.0001,14.77594]
[1777492810640,36.73,75582.63,2.3,-0.84622,0.0001,14.82779]
[1777492811647,36.73,75592.27,2.3,-0.84522,0.0001,14.89316]
[1777492812654,36.73,75589.61,2.3,-0.8455,0.0001,14.87486]
[1777492813662,36.73,75570.38,2.3,-0.8475,0.0001,14.74379]
[1777492814669,36.73,75575.07,2.3,-0.84702,0.0001,14.7754]
[1777492815676,36.73,75569.54,2.3,-0.84759,0.0001,14.73769]
[1777492816682,36.73,75583.23,2.3,-0.84618,0.0001,14.83034]
[1777492817689,36.73,75584.98,2.3,-0.84601,0.0001,14.84191]
[1777492820711,36.73,75581.31,2.3,-0.84639,0.0001,14.81645]
[1777492821718,36.73,75576.0,2.3,-0.84695,0.0001,14.77965]
[1777492822726,36.73,75570.45,2.3,-0.84753,0.0001,14.74161]
[1777492823395,36.73,75570.45,2.3,-0.84753,0.0001,14.74161]
[1777492823422,36.73,75570.45,2.3,-0.84753,0.0001,14.74161]
[1777492823733,36.72,75569.31,2.3,-0.84765,0.0001,14.73352]
[1777492825284,36.72,75569.9,2.3,-0.8476,0.0001,14.73736]
[1777492825747,36.72,75566.73,2.3,-0.84792,0.0001,14.71587]
[1777492826756,36.72,75569.77,2.3,-0.84761,0.0001,14.73617]
[1777492827760,36.72,75564.24,2.3,-0.84819,0.0001,14.69834]
[1777492828768,36.72,75559.86,2.3,-0.84864,0.0001,14.66836]
[1777492829775,36.72,75554.98,2.3,-0.84914,0.0001,14.63505]
[1777492831789,36.72,75557.29,2.3,-0.84894,0.0001,14.64607]
[1777492835819,36.72,75563.33,2.3,-0.84834,0.0001,14.68622]
[1777492837835,36.72,75566.64,2.3,-0.84801,0.0001,14.70811]
[1777492838878,36.72,75566.64,2.3,-0.84801,0.0001,14.70811]
[1777492838839,36.72,75564.05,2.3,-0.84828,0.0001,14.69026]
[1777492839023,36.72,75564.05,2.3,-0.84828,0.0001,14.69026]
[1777492839031,36.72,75564.05,2.3,-0.84828,0.0001,14.69026]
[1777492839113,36.72,75564.05,2.3,-0.84828,0.0001,14.69026]
[1777492839202,36.72,75564.05,2.3,-0.84828,0.0001,14.69026]
[1777492839280,36.72,75564.05,2.3,-0.84828,0.0001,14.69026]
[1777492841642,36.72,75561.52,2.3,-0.84854,0.0001,14.6726]
[1777492841657,36.72,75561.52,2.3,-0.84854,0.0001,14.6726]
[1777492841772,36.72,75561.52,2.3,-0.84854,0.0001,14.6726]
[1777492841861,36.72,75557.59,2.3,-0.84895,0.0001,14.64573]
[1777492845889,36.71,75549.67,2.3,-0.84977,0.0001,14.59132]
[1777492846895,36.71,75542.18,2.3,-0.85053,0.0001,14.54047]
[1777492847903,36.71,75539.65,2.3,-0.85079,0.0001,14.5233]
[1777492848910,36.71,75547.92,2.3,-0.84995,0.0001,14.5793]
[1777492849916,36.71,75546.77,2.3,-0.85007,0.0001,14.57141]
[1777492850925,36.71,75540.77,2.3,-0.85068,0.0001,14.53048]
[1777492851942,36.71,75546.36,2.3,-0.85012,0.0001,14.56813]
[1777492853848,36.71,75546.36,2.3,-0.85012,0.0001,14.56813]
[1777492853900,36.71,75546.36,2.3,-0.85012,0.0001,14.56813]
[1777492853872,36.71,75553.48,2.3,-0.8494,0.0001,14.61605]
[1777492854022,36.71,75553.48,2.3,-0.8494,0.0001,14.61605]
[1777492856646,36.71,75555.26,2.3,-0.84922,0.0001,14.62791]
[1777492856698,36.71,75555.26,2.3,-0.84922,0.0001,14.62791]
[1777492856774,36.71,75555.26,2.3,-0.84922,0.0001,14.62791]
[1777492857520,36.71,75556.18,2.3,-0.84913,0.0001,14.63373]
[1777492857771,36.71,75556.18,2.3,-0.84913,0.0001,14.63373]
[1777492857976,36.71,75559.04,2.3,-0.84884,0.0001,14.65292]
[1777492858983,36.71,75561.93,2.3,-0.84855,0.0001,14.67228]
[1777492859990,36.71,75568.66,2.3,-0.84786,0.0001,14.71785]
[1777492861836,36.71,75568.66,2.3,-0.84786,0.0001,14.71785]
[1777492861994,36.71,75563.14,2.3,-0.84843,0.0001,14.68005]
[1777492862456,36.71,75563.14,2.3,-0.84843,0.0001,14.68005]
[1777492862535,36.71,75546.26,2.3,-0.85015,0.0001,14.56564]
[1777492863022,36.71,75560.78,2.3,-0.84868,0.0001,14.66378]
[1777492864824,36.71,75560.78,2.3,-0.84868,0.0001,14.66378]
[1777492864924,36.71,75559.14,2.3,-0.84885,0.0001,14.65221]
[1777492865039,36.71,75564.49,2.3,-0.84831,0.0001,14.68848]
[1777492866044,36.71,75569.92,2.3,-0.84775,0.0001,14.72505]
[1777492869068,36.7,75562.81,2.3,-0.84849,0.0001,14.67619]
[1777492870075,36.7,75556.49,2.3,-0.84914,0.0001,14.63308]
[1777492874105,36.7,75538.61,2.3,-0.85097,0.0001,14.51089]
[1777492875111,36.7,75543.59,2.3,-0.85047,0.0001,14.54436]
[1777492876118,36.7,75554.01,2.3,-0.84942,0.0001,14.61475]
[1777492877316,36.7,75552.09,2.3,-0.84962,0.0001,14.60139]
[1777492880154,36.7,75545.28,2.3,-0.85033,0.0001,14.55431]
[1777492882168,36.7,75541.09,2.3,-0.85076,0.0001,14.52543]
[1777492885189,36.69,75549.79,2.3,-0.84989,0.0001,14.58373]
[1777492888712,36.69,75553.23,2.3,-0.84954,0.0001,14.60647]
[1777492888773,36.69,75553.23,2.3,-0.84954,0.0001,14.60647]
[1777492888800,36.69,75553.23,2.3,-0.84954,0.0001,14.60647]
[1777492888819,36.69,75553.23,2.3,-0.84954,0.0001,14.60647]
[1777492888910,36.69,75553.23,2.3,-0.84954,0.0001,14.60647]
[1777492889025,36.69,75552.03,2.3,-0.84967,0.0001,14.59785]
[1777492889217,36.69,75559.42,2.3,-0.84892,0.0001,14.64796]
[1777492890751,36.69,75559.42,2.3,-0.84892,0.0001,14.64796]
[1777492890782,36.69,75559.42,2.3,-0.84892,0.0001,14.64796]
[1777492891231,36.69,75544.92,2.3,-0.85044,0.0001,14.54495]
[1777492892238,36.69,75546.78,2.3,-0.85025,0.0001,14.55731]
[1777492894379,36.69,75549.23,2.3,-0.85001,0.0001,14.57366]
[1777492894527,36.69,75549.23,2.3,-0.85001,0.0001,14.57366]
[1777492894609,36.69,75549.23,2.3,-0.85001,0.0001,14.57366]
[1777492894617,36.69,75549.23,2.3,-0.85001,0.0001,14.57366]
[1777492894778,36.69,75549.23,2.3,-0.85001,0.0001,14.57366]
[1777492895409,36.69,75546.51,2.3,-0.85029,0.0001,14.555]
[1777492895528,36.69,75546.51,2.3,-0.85029,0.0001,14.555]
[1777492895578,36.69,75542.34,2.3,-0.85071,0.0001,14.52674]
[1777492898287,36.69,75546.46,2.3,-0.8503,0.0001,14.5545]
[1777492899621,36.69,75546.46,2.3,-0.8503,0.0001,14.5545]
[1777492899772,36.69,75546.46,2.3,-0.8503,0.0001,14.5545]
[1777492899800,36.69,75546.46,2.3,-0.8503,0.0001,14.5545]
[1777492899874,36.69,75550.84,2.3,-0.84986,0.0001,14.58379]
[1777492900024,36.69,75550.84,2.3,-0.84986,0.0001,14.58379]
[1777492904329,36.69,75546.89,2.3,-0.85027,0.0001,14.55615]
[1777492907609,36.69,75548.8,2.3,-0.85008,0.0001,14.56893]
[1777492907663,36.69,75548.8,2.3,-0.85008,0.0001,14.56893]
[1777492907775,36.69,75548.8,2.3,-0.85008,0.0001,14.56893]
[1777492908960,36.69,75549.39,2.3,-0.85002,0.0001,14.57269]
[1777492909020,36.69,75549.63,2.3,-0.85,0.0001,14.57432]
[1777492909074,36.69,75549.63,2.3,-0.85,0.0001,14.57432]
[1777492909271,36.69,75549.63,2.3,-0.85,0.0001,14.57432]
[1777492909366,36.69,75548.97,2.3,-0.85007,0.0001,14.56972]
[1777492911382,36.68,75554.25,2.3,-0.84953,0.0001,14.60527]
[1777492913777,36.68,75552.12,2.3,-0.84975,0.0001,14.59066]
[1777492913787,36.68,75552.12,2.3,-0.84975,0.0001,14.59066]
[1777492914024,36.68,75549.88,2.3,-0.84999,0.0001,14.57522]
[1777492916420,36.68,75544.61,2.3,-0.85052,0.0001,14.53929]
[1777492918213,36.68,75544.69,2.3,-0.85052,0.0001,14.53977]
[1777492918257,36.68,75544.69,2.3,-0.85052,0.0001,14.53977]
[1777492918271,36.68,75544.69,2.3,-0.85052,0.0001,14.53977]
[1777492921455,36.68,75551.3,2.3,-0.84985,0.0001,14.58425]
[1777492922471,36.68,75576.49,2.3,-0.84728,0.0001,14.75502]
[1777492923495,36.68,75579.4,2.3,-0.84698,0.0001,14.77464]
[1777492924499,36.68,75585.38,2.3,-0.84636,0.0001,14.81507]
[1777492926513,36.68,75577.69,2.3,-0.84716,0.0001,14.76243]
[1777492929533,36.68,75586.11,2.3,-0.8463,0.0001,14.81911]
[1777492930541,36.68,75592.9,2.3,-0.8456,0.0001,14.86499]
[1777492931324,36.68,75592.9,2.3,-0.8456,0.0001,14.86499]
[1777492931675,36.68,75592.9,2.3,-0.8456,0.0001,14.86499]
[1777492931747,36.68,75592.9,2.3,-0.8456,0.0001,14.86499]
[1777492931791,36.68,75615.16,2.3,-0.84329,0.0001,15.01598]
[1777492932556,36.68,75621.89,2.3,-0.84259,0.0001,15.06173]
[1777492933563,36.68,75635.71,2.3,-0.84113,0.00011,15.15545]
[1777492934840,36.68,75635.71,2.3,-0.84113,0.00011,15.15545]
[1777492934901,36.68,75629.52,2.3,-0.8418,0.00011,15.11256]
[1777492935578,36.68,75617.32,2.3,-0.84308,0.0001,15.02964]
[1777492936585,36.67,75604.31,2.3,-0.84445,0.0001,14.94085]
[1777492937593,36.67,75611.88,2.3,-0.84366,0.0001,14.99179]
[1777492938599,36.67,75613.84,2.3,-0.84346,0.0001,15.00481]
[1777492939921,36.67,75613.84,2.3,-0.84346,0.0001,15.00481]
[1777492939969,36.67,75606.01,2.3,-0.84429,0.0001,14.95086]
[1777492941623,36.67,75612.9,2.3,-0.84358,0.0001,14.99738]
[1777492943640,36.67,75613.71,2.3,-0.8435,0.0001,15.00249]
[1777492945870,36.67,75615.53,2.3,-0.84332,0.0001,15.01392]
[1777492945880,36.67,75615.53,2.3,-0.84332,0.0001,15.01392]
[1777492946029,36.67,75615.53,2.3,-0.84332,0.0001,15.01392]
[1777492947665,36.66,75606.03,2.3,-0.84434,0.0001,14.9481]
[1777492948673,36.66,75600.37,2.3,-0.84493,0.0001,14.90926]
[1777492949792,36.66,75600.37,2.3,-0.84493,0.0001,14.90926]
[1777492949844,36.66,75600.37,2.3,-0.84493,0.0001,14.90926]
[1777492950023,36.66,75600.37,2.3,-0.84493,0.0001,14.90926]
[1777492949913,36.66,75599.25,2.3,-0.84506,0.0001,14.90115]
[1777492951693,36.66,75602.2,2.3,-0.84479,0.0001,14.91671]
[1777492953708,36.66,75608.64,2.3,-0.84412,0.0001,14.96002]
[1777492955731,36.66,75611.89,2.3,-0.84379,0.0001,14.98185]
[1777492955779,36.66,75611.89,2.3,-0.84379,0.0001,14.98185]
[1777492956729,36.66,75594.89,2.3,-0.84557,0.0001,14.86567]
[1777492957735,36.66,75587.51,2.3,-0.84634,0.0001,14.81474]
[1777492961287,36.66,75588.03,2.3,-0.8463,0.0001,14.81749]
[1777492961339,36.66,75588.03,2.3,-0.8463,0.0001,14.81749]
[1777492961521,36.66,75588.03,2.3,-0.8463,0.0001,14.81749]
[1777492962771,36.65,75596.03,2.3,-0.84548,0.0001,14.87136]
[1777492965892,36.65,75595.16,2.3,-0.84558,0.0001,14.86481]
[1777492965944,36.65,75595.16,2.3,-0.84558,0.0001,14.86481]
[1777492966028,36.65,75595.16,2.3,-0.84558,0.0001,14.86481]
[1777492966605,36.65,75595.31,2.3,-0.84557,0.0001,14.86552]
[1777492966799,36.65,75607.0,2.3,-0.84436,0.0001,14.9448]
[1777492967805,36.65,75606.99,2.3,-0.84436,0.0001,14.94461]
[1777492968813,36.65,75613.64,2.3,-0.84367,0.0001,14.98971]
[1777492969820,36.65,75624.23,2.3,-0.84256,0.0001,15.06154]
[1777492970827,36.65,75622.98,2.3,-0.8427,0.0001,15.05275]
[1777492972840,36.65,75630.84,2.3,-0.84188,0.00011,15.10567]
[1777492973848,36.65,75635.16,2.3,-0.84143,0.00011,15.13488]
[1777492975861,36.65,75630.74,2.3,-0.8419,0.00011,15.10442]
[1777492977876,36.65,75636.91,2.3,-0.84126,0.00011,15.14587]
[1777492980543,36.64,75636.41,2.3,-0.84132,0.00011,15.14202]
[1777492980596,36.64,75636.41,2.3,-0.84132,0.00011,15.14202]
[1777492980772,36.64,75636.41,2.3,-0.84132,0.00011,15.14202]
[1777492986946,36.64,75645.63,2.3,-0.84037,0.00011,15.20284]
[1777492987667,36.64,75645.63,2.3,-0.84037,0.00011,15.20284]
[1777492987946,36.64,75651.21,2.3,-0.83979,0.00011,15.24054]
[1777492988953,36.64,75642.08,2.3,-0.84076,0.00011,15.1779]
[1777492989960,36.64,75642.13,2.3,-0.84076,0.00011,15.17782]
[1777492990819,36.64,75642.13,2.3,-0.84076,0.00011,15.17782]
[1777492993324,36.63,75637.26,2.3,-0.8413,0.00011,15.14353]
[1777492993365,36.63,75637.26,2.3,-0.8413,0.00011,15.14353]
[1777492993522,36.63,75637.26,2.3,-0.8413,0.00011,15.14353]
[1777492993988,36.63,75627.14,2.3,-0.84237,0.00011,15.07432]
[1777492994995,36.63,75626.89,2.3,-0.8424,0.00011,15.07237]
[1777492997009,36.63,75639.51,2.3,-0.84108,0.00011,15.15774]
[1777492998016,36.63,75652.82,2.3,-0.83967,0.00011,15.24814]
[1777492999023,36.63,75664.52,2.3,-0.83843,0.00011,15.32747]
[1777493000030,36.63,75665.28,2.3,-0.83835,0.00011,15.33239]
[1777493002044,36.63,75670.95,2.3,-0.83775,0.00011,15.37046]
[1777493004057,36.63,75676.87,2.3,-0.83713,0.00011,15.41011]
[1777493006072,36.63,75672.42,2.3,-0.83762,0.00011,15.37905]
[1777493008086,36.62,75677.91,2.3,-0.83704,0.00011,15.41574]
[1777493009093,36.62,75685.86,2.3,-0.83619,0.00011,15.46947]
[1777493010100,36.62,75681.52,2.3,-0.83667,0.00011,15.43944]
[1777493011107,36.62,75671.56,2.3,-0.83778,0.00011,15.36692]
[1777493012114,36.62,75670.73,2.3,-0.83787,0.00011,15.36094]
[1777493012556,36.62,75670.73,2.3,-0.83787,0.00011,15.36094]
[1777493012636,36.62,75670.73,2.3,-0.83787,0.00011,15.36094]
[1777493012782,36.62,75670.73,2.3,-0.83787,0.00011,15.36094]
[1777493013121,36.62,75677.47,2.3,-0.83715,0.00011,15.40651]
[1777493016142,36.62,75680.75,2.3,-0.83682,0.00011,15.42776]
[1777493017507,36.62,75680.75,2.3,-0.83682,0.00011,15.42776]
[1777493017536,36.62,75680.75,2.3,-0.83682,0.00011,15.42776]
[1777493017590,36.62,75680.75,2.3,-0.83682,0.00011,15.42776]
[1777493020115,36.62,75679.63,2.3,-0.83695,0.00011,15.4196]
[1777493020148,36.62,75676.72,2.3,-0.83727,0.00011,15.39955]
[1777493020272,36.62,75676.72,2.3,-0.83727,0.00011,15.39955]
[1777493020787,36.62,75676.72,2.3,-0.83727,0.00011,15.39955]
[1777493020877,36.61,75672.55,2.3,-0.83772,0.00011,15.37079]
[1777493022184,36.61,75660.06,2.3,-0.83906,0.00011,15.28558]
[1777493023191,36.61,75661.58,2.3,-0.8389,0.00011,15.29571]
[1777493024704,36.61,75661.58,2.3,-0.8389,0.00011,15.29571]
[1777493024793,36.61,75661.58,2.3,-0.8389,0.00011,15.29571]
[1777493024912,36.61,75661.58,2.3,-0.8389,0.00011,15.29571]
[1777493025013,36.61,75658.77,2.3,-0.8392,0.00011,15.27612]
[1777493026219,36.61,75663.45,2.3,-0.83871,0.00011,15.30777]
[1777493027755,36.61,75663.45,2.3,-0.83871,0.00011,15.30777]
[1777493027791,36.61,75663.45,2.3,-0.83871,0.00011,15.30777]
[1777493028581,36.61,75666.23,2.3,-0.83842,0.00011,15.32615]
[1777493028636,36.61,75681.23,2.3,-0.83681,0.00011,15.42832]
[1777493029239,36.61,75688.26,2.3,-0.83606,0.00011,15.47589]
[1777493030822,36.61,75688.26,2.3,-0.83606,0.00011,15.47589]
[1777493030864,36.61,75688.26,2.3,-0.83606,0.00011,15.47589]
[1777493031026,36.61,75688.26,2.3,-0.83606,0.00011,15.47589]
[1777493033268,36.61,75679.37,2.3,-0.83704,0.00011,15.4141]
[1777493034873,36.61,75679.37,2.3,-0.83704,0.00011,15.4141]
[1777493034911,36.61,75678.31,2.3,-0.83716,0.00011,15.40642]
[1777493035897,36.61,75678.31,2.3,-0.83716,0.00011,15.40642]
[1777493035951,36.61,75678.31,2.3,-0.83716,0.00011,15.40642]
[1777493036024,36.61,75678.31,2.3,-0.83716,0.00011,15.40642]
[1777493036093,36.6,75669.59,2.3,-0.8381,0.00011,15.3467]
[1777493036892,36.6,75669.59,2.3,-0.8381,0.00011,15.3467]
[1777493038786,36.6,75672.46,2.3,-0.8378,0.00011,15.36594]
[1777493038887,36.6,75672.67,2.3,-0.83779,0.00011,15.36667]
[1777493040140,36.6,75672.67,2.3,-0.83779,0.00011,15.36667]
[1777493040192,36.6,75670.53,2.3,-0.83801,0.00011,15.35209]
[1777493040272,36.6,75670.53,2.3,-0.83801,0.00011,15.35209]
[1777493042775,36.6,75673.09,2.3,-0.83775,0.00011,15.36888]
[1777493042875,36.6,75675.14,2.3,-0.83754,0.00011,15.38212]
[1777493046703,36.6,75672.74,2.3,-0.83781,0.00011,15.36503]
[1777493046764,36.6,75672.74,2.3,-0.83781,0.00011,15.36503]
[1777493046764,36.6,75672.74,2.3,-0.83781,0.00011,15.36503]
[1777493047366,36.6,75654.92,2.3,-0.83973,0.00011,15.24294]
[1777493048373,36.6,75653.47,2.3,-0.83989,0.00011,15.23273]
[1777493050387,36.59,75649.26,2.3,-0.84034,0.00011,15.20339]
[1777493052202,36.59,75647.46,2.3,-0.84054,0.00011,15.19082]
[1777493052253,36.59,75647.46,2.3,-0.84054,0.00011,15.19082]
[1777493052273,36.59,75647.46,2.3,-0.84054,0.00011,15.19082]
[1777493052786,36.59,75647.46,2.3,-0.84054,0.00011,15.19082]
[1777493052883,36.59,75650.67,2.3,-0.84021,0.00011,15.21208]
[1777493054415,36.59,75638.36,2.3,-0.84152,0.00011,15.12773]
[1777493055422,36.59,75637.35,2.3,-0.84163,0.00011,15.12046]
[1777493058707,36.59,75636.89,2.3,-0.84169,0.00011,15.11658]
[1777493058763,36.59,75636.89,2.3,-0.84169,0.00011,15.11658]
[1777493063465,36.58,75632.48,2.3,-0.84218,0.00011,15.08486]
[1777493063859,36.58,75623.91,2.3,-0.84309,0.0001,15.02598]
[1777493066180,36.58,75626.72,2.3,-0.8428,0.00011,15.04512]
[1777493068513,36.58,75620.2,2.3,-0.8435,0.0001,14.99975]
[1777493072540,36.58,75623.86,2.3,-0.84316,0.0001,15.0196]
[1777493077994,36.58,75621.94,2.3,-0.84337,0.0001,15.00586]
[1777493078018,36.58,75621.94,2.3,-0.84337,0.0001,15.00586]
[1777493078046,36.58,75621.94,2.3,-0.84337,0.0001,15.00586]
[1777493078095,36.58,75621.86,2.3,-0.84339,0.0001,15.005]
[1777493078585,36.58,75621.86,2.3,-0.84339,0.0001,15.005]
[1777493078769,36.58,75621.86,2.3,-0.84339,0.0001,15.005]
[1777493078870,36.58,75623.83,2.3,-0.84318,0.0001,15.01825]
[1777493079589,36.58,75615.95,2.3,-0.84401,0.0001,14.96456]
[1777493081604,36.57,75615.78,2.3,-0.84403,0.0001,14.96305]
[1777493082888,36.57,75615.78,2.3,-0.84403,0.0001,14.96305]
[1777493082931,36.57,75615.78,2.3,-0.84403,0.0001,14.96305]
[1777493083019,36.57,75615.78,2.3,-0.84403,0.0001,14.96305]
[1777493083120,36.57,75615.83,2.3,-0.84404,0.0001,14.96284]
[1777493087325,36.57,75617.92,2.3,-0.84383,0.0001,14.9762]
[1777493087378,36.57,75617.92,2.3,-0.84383,0.0001,14.9762]
[1777493087520,36.57,75617.92,2.3,-0.84383,0.0001,14.9762]
[1777493087646,36.57,75618.05,2.3,-0.84382,0.0001,14.9768]
[1777493089877,36.57,75618.25,2.3,-0.84381,0.0001,14.97787]
[1777493089946,36.57,75604.56,2.3,-0.84524,0.0001,14.88431]
[1777493091052,36.57,75604.56,2.3,-0.84524,0.0001,14.88431]
[1777493091085,36.57,75604.56,2.3,-0.84524,0.0001,14.88431]
[1777493091100,36.57,75597.98,2.3,-0.84593,0.0001,14.83921]
[1777493091271,36.57,75597.98,2.3,-0.84593,0.0001,14.83921]
[1777493091931,36.57,75597.98,2.3,-0.84593,0.0001,14.83921]
[1777493092033,36.57,75603.59,2.3,-0.84535,0.0001,14.87693]
[1777493093973,36.57,75603.04,2.3,-0.84541,0.0001,14.87318]
[1777493094021,36.57,75603.04,2.3,-0.84541,0.0001,14.87318]
[1777493094025,36.57,75603.04,2.3,-0.84541,0.0001,14.87318]
[1777493094078,36.57,75602.99,2.3,-0.84542,0.0001,14.8723]
[1777493095679,36.57,75604.35,2.3,-0.84528,0.0001,14.88157]
[1777493095771,36.57,75604.35,2.3,-0.84528,0.0001,14.88157]
[1777493095866,36.57,75603.45,2.3,-0.84538,0.0001,14.87516]
[1777493096710,36.57,75608.45,2.3,-0.84486,0.0001,14.90895]
[1777493097717,36.56,75601.87,2.3,-0.84555,0.0001,14.8638]
[1777493102752,36.56,75601.99,2.3,-0.84556,0.0001,14.86332]
[1777493106276,36.56,75600.09,2.3,-0.84577,0.0001,14.84959]
[1777493106326,36.56,75600.09,2.3,-0.84577,0.0001,14.84959]
[1777493108607,36.56,75600.47,2.3,-0.84574,0.0001,14.85168]
[1777493108754,36.56,75600.47,2.3,-0.84574,0.0001,14.85168]
[1777493108773,36.56,75600.47,2.3,-0.84574,0.0001,14.85168]
[1777493108795,36.56,75599.26,2.3,-0.84587,0.0001,14.84318]
[1777493113835,36.56,75597.87,2.3,-0.84603,0.0001,14.83243]
[1777493114839,36.55,75579.1,2.3,-0.84798,0.0001,14.70433]
[1777493116853,36.55,75597.11,2.3,-0.84613,0.0001,14.82644]
[1777493118074,36.55,75599.78,2.3,-0.84585,0.0001,14.84431]
[1777493121718,36.55,75598.33,2.3,-0.84601,0.0001,14.83393]
[1777493121755,36.55,75598.33,2.3,-0.84601,0.0001,14.83393]
[1777493121772,36.55,75598.33,2.3,-0.84601,0.0001,14.83393]
[1777493124653,36.55,75595.67,2.3,-0.8463,0.0001,14.81508]
[1777493124705,36.55,75595.67,2.3,-0.8463,0.0001,14.81508]
[1777493124769,36.55,75595.67,2.3,-0.8463,0.0001,14.81508]
[1777493126739,36.55,75594.09,2.3,-0.84647,0.0001,14.80386]
[1777493126772,36.55,75594.09,2.3,-0.84647,0.0001,14.80386]
[1777493126792,36.55,75594.09,2.3,-0.84647,0.0001,14.80386]
[1777493127055,36.55,75594.09,2.3,-0.84647,0.0001,14.80386]
[1777493127269,36.55,75591.86,2.3,-0.84671,0.0001,14.78823]
[1777493129775,36.55,75588.22,2.3,-0.84709,0.0001,14.76297]
[1777493129826,36.55,75588.22,2.3,-0.84709,0.0001,14.76297]
[1777493130024,36.55,75588.22,2.3,-0.84709,0.0001,14.76297]
[1777493130126,36.55,75588.28,2.3,-0.84709,0.0001,14.76317]
[1777493130340,36.55,75588.28,2.3,-0.84709,0.0001,14.76317]
[1777493130392,36.55,75588.28,2.3,-0.84709,0.0001,14.76317]
[1777493130520,36.55,75588.28,2.3,-0.84709,0.0001,14.76317]
[1777493131958,36.55,75571.38,2.3,-0.84887,0.0001,14.6436]
[1777493132965,36.54,75547.62,2.3,-0.8513,0.0001,14.48135]
[1777493133972,36.54,75546.64,2.3,-0.85141,0.0001,14.47412]
[1777493139007,36.54,75545.08,2.3,-0.85158,0.0001,14.46268]
[1777493140017,36.54,75537.28,2.3,-0.85237,0.0001,14.40944]
[1777493142031,36.54,75535.77,2.3,-0.85253,0.0001,14.39859]
[1777493147066,36.54,75541.36,2.3,-0.852,0.0001,14.43479]
[1777493150087,36.53,75547.07,2.3,-0.85143,0.0001,14.47289]
[1777493151890,36.53,75545.06,2.3,-0.85164,0.0001,14.45899]
[1777493152029,36.53,75545.06,2.3,-0.85164,0.0001,14.45899]
[1777493152161,36.53,75545.06,2.3,-0.85164,0.0001,14.45899]
[1777493152265,36.53,75545.06,2.3,-0.85164,0.0001,14.45899]
[1777493152519,36.53,75546.51,2.3,-0.85149,0.0001,14.46864]
[1777493153111,36.53,75552.31,2.3,-0.85091,0.0001,14.50789]
[1777493154118,36.53,75564.64,2.3,-0.84965,0.0001,14.59162]
[1777493155125,36.53,75567.32,2.3,-0.84938,0.0001,14.60955]
[1777493156131,36.53,75576.31,2.3,-0.84847,0.0001,14.67043]
[1777493157138,36.53,75579.14,2.3,-0.84818,0.0001,14.68927]
[1777493162174,36.52,75578.73,2.3,-0.84826,0.0001,14.68412]
[1777493163914,36.52,75578.07,2.3,-0.84833,0.0001,14.67917]
[1777493163965,36.52,75578.07,2.3,-0.84833,0.0001,14.67917]
[1777493164022,36.52,75578.07,2.3,-0.84833,0.0001,14.67917]
[1777493165558,36.52,75576.89,2.3,-0.84847,0.0001,14.67025]
[1777493165604,36.52,75576.89,2.3,-0.84847,0.0001,14.67025]
[1777493165768,36.52,75576.89,2.3,-0.84847,0.0001,14.67025]
[1777493166202,36.52,75578.82,2.3,-0.84828,0.0001,14.68298]
[1777493168827,36.52,75576.2,2.3,-0.84856,0.0001,14.66425]
[1777493168879,36.52,75576.2,2.3,-0.84856,0.0001,14.66425]
[1777493169022,36.52,75576.2,2.3,-0.84856,0.0001,14.66425]
[1777493171428,36.51,75577.51,2.3,-0.84845,0.0001,14.6719]
[1777493171478,36.51,75577.51,2.3,-0.84845,0.0001,14.6719]
[1777493171520,36.51,75577.51,2.3,-0.84845,0.0001,14.6719]
[1777493172244,36.51,75577.17,2.3,-0.84849,0.0001,14.66915]
[1777493173196,36.51,75577.17,2.3,-0.84849,0.0001,14.66915]
[1777493173248,36.51,75577.17,2.3,-0.84849,0.0001,14.66915]
[1777493173276,36.51,75577.17,2.3,-0.84849,0.0001,14.66915]
[1777493176202,36.51,75578.44,2.3,-0.84838,0.0001,14.67652]
[1777493176250,36.51,75578.44,2.3,-0.84838,0.0001,14.67652]
[1777493176277,36.51,75578.44,2.3,-0.84838,0.0001,14.67652]
[1777493176470,36.51,75579.1,2.3,-0.84832,0.0001,14.6806]
[1777493176520,36.51,75579.1,2.3,-0.84832,0.0001,14.6806]
[1777493176521,36.51,75579.1,2.3,-0.84832,0.0001,14.6806]
[1777493176771,36.51,75579.1,2.3,-0.84832,0.0001,14.6806]
[1777493177278,36.51,75577.48,2.3,-0.84849,0.0001,14.66912]
[1777493180135,36.51,75577.66,2.3,-0.84848,0.0001,14.66953]
[1777493180183,36.51,75577.66,2.3,-0.84848,0.0001,14.66953]
[1777493180281,36.51,75577.66,2.3,-0.84848,0.0001,14.66953]
[1777493182314,36.5,75583.2,2.3,-0.84793,0.0001,14.70604]
[1777493184328,36.5,75591.68,2.3,-0.84707,0.0001,14.76291]
[1777493185351,36.5,75608.81,2.3,-0.84529,0.0001,14.87966]
[1777493186342,36.5,75620.16,2.3,-0.84411,0.0001,14.95685]
[1777493187349,36.5,75623.5,2.3,-0.84377,0.0001,14.97928]
[1777493188356,36.5,75614.51,2.3,-0.84471,0.0001,14.91752]
[1777493189362,36.5,75613.74,2.3,-0.8448,0.0001,14.91194]
[1777493193390,36.5,75617.49,2.3,-0.84446,0.0001,14.93205]
[1777493196412,36.49,75621.65,2.3,-0.84404,0.0001,14.95945]
[1777493197496,36.49,75621.65,2.3,-0.84404,0.0001,14.95945]
[1777493197530,36.49,75621.65,2.3,-0.84404,0.0001,14.95945]
[1777493197547,36.49,75621.65,2.3,-0.84404,0.0001,14.95945]
[1777493198624,36.49,75618.51,2.3,-0.84438,0.0001,14.93763]
[1777493198677,36.49,75618.51,2.3,-0.84438,0.0001,14.93763]
[1777493198771,36.49,75618.51,2.3,-0.84438,0.0001,14.93763]
[1777493199706,36.49,75619.59,2.3,-0.84427,0.0001,14.94466]
[1777493199751,36.49,75619.59,2.3,-0.84427,0.0001,14.94466]
[1777493199778,36.49,75619.59,2.3,-0.84427,0.0001,14.94466]
[1777493200271,36.49,75619.59,2.3,-0.84427,0.0001,14.94466]
[1777493200324,36.49,75619.59,2.3,-0.84427,0.0001,14.94466]
[1777493200520,36.49,75619.48,2.3,-0.84429,0.0001,14.94356]
[1777493200622,36.49,75620.48,2.3,-0.84419,0.0001,14.95003]
[1777493205421,36.49,75623.51,2.3,-0.84389,0.0001,14.96926]
[1777493205473,36.49,75623.51,2.3,-0.84389,0.0001,14.96926]
[1777493205524,36.49,75623.51,2.3,-0.84389,0.0001,14.96926]
[1777493205597,36.49,75623.51,2.3,-0.84389,0.0001,14.96926]
[1777493205645,36.49,75623.51,2.3,-0.84389,0.0001,14.96926]
[1777493205772,36.49,75623.51,2.3,-0.84389,0.0001,14.96926]
[1777493205873,36.49,75623.49,2.3,-0.8439,0.0001,14.96874]
[1777493210510,36.48,75611.05,2.3,-0.84523,0.0001,14.88191]
[1777493211516,36.48,75605.28,2.3,-0.84584,0.0001,14.84217]
[1777493212523,36.48,75597.45,2.3,-0.84666,0.0001,14.78851]
[1777493213531,36.48,75593.03,2.3,-0.84712,0.0001,14.75797]
[1777493217960,36.48,75592.99,2.3,-0.84714,0.0001,14.75676]
[1777493218012,36.48,75592.99,2.3,-0.84714,0.0001,14.75676]
[1777493218030,36.48,75592.99,2.3,-0.84714,0.0001,14.75676]
[1777493218336,36.48,75592.99,2.3,-0.84714,0.0001,14.75676]
[1777493218389,36.48,75592.55,2.3,-0.84719,0.0001,14.75309]
[1777493218519,36.48,75592.55,2.3,-0.84719,0.0001,14.75309]
[1777493218566,36.48,75592.74,2.3,-0.84718,0.0001,14.75438]
[1777493221587,36.47,75599.14,2.3,-0.84653,0.0001,14.79717]
[1777493222836,36.47,75599.14,2.3,-0.84653,0.0001,14.79717]
[1777493222845,36.47,75599.14,2.3,-0.84653,0.0001,14.79717]
[1777493223012,36.47,75599.14,2.3,-0.84653,0.0001,14.79717]
[1777493223025,36.47,75599.14,2.3,-0.84653,0.0001,14.79717]
[1777493223065,36.47,75599.14,2.3,-0.84653,0.0001,14.79717]
[1777493223114,36.47,75598.99,2.3,-0.84655,0.0001,14.79566]
[1777493227241,36.47,75598.96,2.3,-0.84656,0.0001,14.79497]
[1777493227278,36.47,75598.96,2.3,-0.84656,0.0001,14.79497]
[1777493227293,36.47,75598.96,2.3,-0.84656,0.0001,14.79497]
[1777493227342,36.47,75596.21,2.3,-0.84685,0.0001,14.77572]
[1777493227958,36.47,75596.21,2.3,-0.84685,0.0001,14.77572]
[1777493228027,36.47,75596.21,2.3,-0.84685,0.0001,14.77572]
[1777493228059,36.47,75596.13,2.3,-0.84686,0.0001,14.77495]
[1777493230756,36.47,75594.75,2.3,-0.84701,0.0001,14.76531]
[1777493230772,36.47,75594.75,2.3,-0.84701,0.0001,14.76531]
[1777493230807,36.47,75594.75,2.3,-0.84701,0.0001,14.76531]
[1777493234268,36.47,75594.18,2.3,-0.84708,0.0001,14.76079]
[1777493234307,36.47,75594.18,2.3,-0.84708,0.0001,14.76079]
[1777493234357,36.47,75594.81,2.3,-0.84702,0.0001,14.76467]
[1777493234520,36.47,75594.81,2.3,-0.84702,0.0001,14.76467]
[1777493236692,36.47,75599.82,2.3,-0.84651,0.0001,14.79843]
[1777493237892,36.47,75599.82,2.3,-0.84651,0.0001,14.79843]
[1777493237955,36.47,75599.82,2.3,-0.84651,0.0001,14.79843]
[1777493238036,36.47,75599.82,2.3,-0.84651,0.0001,14.79843]
[1777493238310,36.47,75599.82,2.3,-0.84651,0.0001,14.79843]
[1777493238350,36.47,75599.82,2.3,-0.84651,0.0001,14.79843]
[1777493238337,36.46,75600.83,2.3,-0.84641,0.0001,14.80477]
[1777493238521,36.46,75600.83,2.3,-0.84641,0.0001,14.80477]
[1777493238705,36.46,75603.74,2.3,-0.84611,0.0001,14.82465]
[1777493241727,36.46,75607.78,2.3,-0.8457,0.0001,14.85128]
[1777493242733,36.46,75612.11,2.3,-0.84526,0.0001,14.88051]
[1777493243804,36.46,75612.11,2.3,-0.84526,0.0001,14.88051]
[1777493243806,36.46,75612.11,2.3,-0.84526,0.0001,14.88051]
[1777493244026,36.46,75612.11,2.3,-0.84526,0.0001,14.88051]
[1777493245868,36.46,75616.42,2.3,-0.84482,0.0001,14.90925]
[1777493245920,36.46,75616.42,2.3,-0.84482,0.0001,14.90925]
[1777493246039,36.46,75616.42,2.3,-0.84482,0.0001,14.90925]
[1777493246125,36.46,75617.33,2.3,-0.84473,0.0001,14.91478]
[1777493250585,36.46,75614.82,2.3,-0.84501,0.0001,14.89666]
[1777493250773,36.46,75614.82,2.3,-0.84501,0.0001,14.89666]
[1777493250782,36.46,75614.82,2.3,-0.84501,0.0001,14.89666]
[1777493250790,36.46,75610.44,2.3,-0.84547,0.0001,14.86642]
[1777493251845,36.46,75610.44,2.3,-0.84547,0.0001,14.86642]
[1777493251896,36.46,75610.44,2.3,-0.84547,0.0001,14.86642]
[1777493252023,36.46,75610.44,2.3,-0.84547,0.0001,14.86642]
[1777493252120,36.45,75607.85,2.3,-0.84579,0.0001,14.84393]
[1777493252805,36.45,75603.15,2.3,-0.84628,0.0001,14.81182]
[1777493254197,36.45,75603.15,2.3,-0.84628,0.0001,14.81182]
[1777493254242,36.45,75603.15,2.3,-0.84628,0.0001,14.81182]
[1777493254276,36.45,75603.15,2.3,-0.84628,0.0001,14.81182]
[1777493259854,36.45,75605.99,2.3,-0.84601,0.0001,14.82962]
[1777493260861,36.45,75615.37,2.3,-0.84503,0.0001,14.89348]
[1777493262057,36.45,75615.37,2.3,-0.84503,0.0001,14.89348]
[1777493262081,36.45,75615.37,2.3,-0.84503,0.0001,14.89348]
[1777493262278,36.45,75615.37,2.3,-0.84503,0.0001,14.89348]
[1777493262378,36.45,75618.93,2.3,-0.84467,0.0001,14.91715]
[1777493262424,36.45,75618.93,2.3,-0.84467,0.0001,14.91715]
[1777493262476,36.45,75618.93,2.3,-0.84467,0.0001,14.91715]
[1777493262524,36.45,75618.93,2.3,-0.84467,0.0001,14.91715]
[1777493262875,36.45,75618.33,2.3,-0.84473,0.0001,14.91305]
[1777493265897,36.45,75613.68,2.3,-0.84523,0.0001,14.88027]
[1777493266904,36.45,75593.77,2.3,-0.84731,0.0001,14.74395]
[1777493268246,36.45,75593.77,2.3,-0.84731,0.0001,14.74395]
[1777493268273,36.45,75593.77,2.3,-0.84731,0.0001,14.74395]
[1777493268333,36.44,75594.2,2.3,-0.84727,0.0001,14.74636]
[1777493268788,36.44,75594.2,2.3,-0.84727,0.0001,14.74636]
[1777493268841,36.44,75594.2,2.3,-0.84727,0.0001,14.74636]
[1777493269023,36.44,75594.2,2.3,-0.84727,0.0001,14.74636]
[1777493269053,36.44,75594.56,2.3,-0.84724,0.0001,14.74882]
[1777493271246,36.44,75594.39,2.3,-0.84726,0.0001,14.74749]
[1777493275319,36.44,75595.63,2.3,-0.84714,0.0001,14.75522]
[1777493275371,36.44,75595.63,2.3,-0.84714,0.0001,14.75522]
[1777493275523,36.44,75595.34,2.3,-0.84717,0.0001,14.75304]
[1777493275706,36.44,75595.34,2.3,-0.84717,0.0001,14.75304]
[1777493275758,36.44,75595.34,2.3,-0.84717,0.0001,14.75304]
[1777493275776,36.44,75595.34,2.3,-0.84717,0.0001,14.75304]
[1777493275968,36.44,75596.21,2.3,-0.84708,0.0001,14.75879]
[1777493277982,36.44,75601.61,2.3,-0.84653,0.0001,14.79528]
[1777493280497,36.44,75600.73,2.3,-0.84663,0.0001,14.78878]
[1777493280530,36.44,75600.73,2.3,-0.84663,0.0001,14.78878]
[1777493281366,36.44,75600.73,2.3,-0.84663,0.0001,14.78878]
[1777493281419,36.44,75602.93,2.3,-0.8464,0.0001,14.80356]
[1777493281522,36.44,75602.93,2.3,-0.8464,0.0001,14.80356]
[1777493281575,36.44,75602.93,2.3,-0.8464,0.0001,14.80356]
[1777493282013,36.44,75606.99,2.3,-0.84599,0.0001,14.83105]
[1777493284112,36.44,75607.87,2.3,-0.8459,0.0001,14.83678]
[1777493284156,36.44,75607.87,2.3,-0.8459,0.0001,14.83678]
[1777493284277,36.44,75607.87,2.3,-0.8459,0.0001,14.83678]
[1777493285475,36.44,75610.8,2.3,-0.8456,0.0001,14.85616]
[1777493285480,36.44,75612.91,2.3,-0.84538,0.0001,14.87058]
[1777493285521,36.44,75612.91,2.3,-0.84538,0.0001,14.87058]
[1777493286056,36.44,75612.63,2.3,-0.84542,0.0001,14.86831]
[1777493291091,36.43,75612.3,2.3,-0.84549,0.0001,14.86381]
[1777493296125,36.43,75612.0,2.3,-0.84555,0.0001,14.85995]
[1777493296892,36.43,75612.0,2.3,-0.84555,0.0001,14.85995]
[1777493296944,36.43,75612.0,2.3,-0.84555,0.0001,14.85995]
[1777493297019,36.43,75612.0,2.3,-0.84555,0.0001,14.85995]
[1777493297388,36.43,75612.0,2.3,-0.84555,0.0001,14.85995]
[1777493297440,36.43,75612.0,2.3,-0.84555,0.0001,14.85995]
[1777493297527,36.43,75613.18,2.3,-0.84543,0.0001,14.86765]
[1777493298140,36.42,75613.6,2.3,-0.84539,0.0001,14.87016]
[1777493300154,36.42,75618.02,2.3,-0.84494,0.0001,14.89961]
[1777493301704,36.42,75617.63,2.3,-0.84499,0.0001,14.89653]
[1777493301755,36.42,75617.63,2.3,-0.84499,0.0001,14.89653]
[1777493301774,36.42,75617.63,2.3,-0.84499,0.0001,14.89653]
[1777493301939,36.42,75617.63,2.3,-0.84499,0.0001,14.89653]
[1777493301991,36.42,75617.63,2.3,-0.84499,0.0001,14.89653]
[1777493302026,36.42,75617.63,2.3,-0.84499,0.0001,14.89653]
[1777493302312,36.42,75617.63,2.3,-0.84499,0.0001,14.89653]
[1777493302362,36.42,75617.11,2.3,-0.84505,0.0001,14.89257]
[1777493307450,36.42,75614.13,2.3,-0.84539,0.0001,14.87062]
[1777493307502,36.42,75615.16,2.3,-0.84528,0.0001,14.87731]
[1777493307521,36.42,75615.16,2.3,-0.84528,0.0001,14.87731]
[1777493307978,36.42,75615.16,2.3,-0.84528,0.0001,14.87731]
[1777493308024,36.42,75615.16,2.3,-0.84528,0.0001,14.87731]
[1777493308030,36.42,75615.16,2.3,-0.84528,0.0001,14.87731]
[1777493308209,36.42,75615.32,2.3,-0.84527,0.0001,14.87803]
[1777493309274,36.42,75615.32,2.3,-0.84527,0.0001,14.87803]
[1777493309320,36.41,75609.47,2.3,-0.84589,0.0001,14.83765]
[1777493309519,36.41,75609.47,2.3,-0.84589,0.0001,14.83765]
[1777493310224,36.41,75614.74,2.3,-0.84534,0.0001,14.87338]
[1777493311160,36.41,75614.74,2.3,-0.84534,0.0001,14.87338]
[1777493311212,36.41,75614.74,2.3,-0.84534,0.0001,14.87338]
[1777493311273,36.41,75614.74,2.3,-0.84534,0.0001,14.87338]
[1777493312460,36.41,75614.93,2.3,-0.84537,0.0001,14.87005]
[1777493312490,36.41,75617.43,2.3,-0.84511,0.0001,14.88679]
[1777493312512,36.41,75617.43,2.3,-0.84511,0.0001,14.88679]
[1777493312524,36.41,75617.43,2.3,-0.84511,0.0001,14.88679]
[1777493313245,36.41,75619.66,2.3,-0.84488,0.0001,14.90166]
[1777493314251,36.41,75627.81,2.3,-0.84403,0.00011,14.95702]
[1777493315196,36.41,75627.81,2.3,-0.84403,0.00011,14.95702]
[1777493315248,36.41,75627.81,2.3,-0.84403,0.00011,14.95702]
[1777493315274,36.41,75627.81,2.3,-0.84403,0.00011,14.95702]
[1777493318153,36.41,75629.4,2.3,-0.84389,0.00011,14.96642]
[1777493318205,36.41,75629.4,2.3,-0.84389,0.00011,14.96642]
[1777493318274,36.41,75629.4,2.3,-0.84389,0.00011,14.96642]
[1777493318280,36.41,75629.12,2.3,-0.84393,0.00011,14.96402]
[1777493323315,36.4,75629.24,2.3,-0.84395,0.00011,14.96244]
[1777493329356,36.39,75627.82,2.3,-0.84415,0.00011,14.94992]
[1777493331376,36.39,75627.74,2.3,-0.84416,0.00011,14.94893]
[1777493331428,36.39,75627.74,2.3,-0.84416,0.00011,14.94893]
[1777493331522,36.39,75627.71,2.3,-0.84417,0.00011,14.94829]
[1777493331846,36.39,75627.71,2.3,-0.84417,0.00011,14.94829]
[1777493331898,36.39,75627.71,2.3,-0.84417,0.00011,14.94829]
[1777493332035,36.39,75627.71,2.3,-0.84417,0.00011,14.94829]
[1777493332378,36.39,75627.85,2.3,-0.84416,0.00011,14.94881]
[1777493336406,36.39,75623.49,2.3,-0.84465,0.0001,14.91723]
[1777493337017,36.39,75623.49,2.3,-0.84465,0.0001,14.91723]
[1777493337069,36.39,75623.49,2.3,-0.84465,0.0001,14.91723]
[1777493338057,36.39,75622.89,2.3,-0.84472,0.0001,14.91272]
[1777493338109,36.39,75622.89,2.3,-0.84472,0.0001,14.91272]
[1777493338267,36.39,75622.89,2.3,-0.84472,0.0001,14.91272]
[1777493338420,36.38,75622.86,2.3,-0.84473,0.0001,14.91212]
[1777493340173,36.38,75623.79,2.3,-0.84464,0.0001,14.9181]
[1777493342028,36.38,75619.23,2.3,-0.84513,0.0001,14.88611]
[1777493343664,36.38,75617.34,2.3,-0.84533,0.0001,14.87249]
[1777493343716,36.38,75617.34,2.3,-0.84533,0.0001,14.87249]
[1777493343771,36.38,75617.34,2.3,-0.84533,0.0001,14.87249]
[1777493344462,36.38,75615.88,2.3,-0.84549,0.0001,14.86216]
[1777493349497,36.38,75615.95,2.3,-0.84551,0.0001,14.86109]
[1777493349966,36.38,75615.95,2.3,-0.84551,0.0001,14.86109]
[1777493350020,36.38,75615.95,2.3,-0.84551,0.0001,14.86109]
[1777493350503,36.38,75617.01,2.3,-0.8454,0.0001,14.86804]
[1777493355539,36.37,75616.8,2.3,-0.84545,0.0001,14.86504]
[1777493358466,36.37,75616.91,2.3,-0.84544,0.0001,14.86548]
[1777493358518,36.37,75616.91,2.3,-0.84544,0.0001,14.86548]
[1777493358521,36.37,75616.91,2.3,-0.84544,0.0001,14.86548]
[1777493358559,36.37,75617.36,2.3,-0.84541,0.0001,14.86793]
[1777493364602,36.37,75617.55,2.3,-0.84542,0.0001,14.86732]
[1777493367101,36.36,75617.8,2.3,-0.8454,0.0001,14.86872]
[1777493367153,36.36,75617.8,2.3,-0.8454,0.0001,14.86872]
[1777493367271,36.36,75617.8,2.3,-0.8454,0.0001,14.86872]
[1777493367301,36.36,75618.34,2.3,-0.84535,0.0001,14.87178]
[1777493369638,36.36,75615.57,2.3,-0.84565,0.0001,14.85218]
[1777493372669,36.36,75614.73,2.3,-0.84578,0.0001,14.84158]
[1777493372721,36.36,75614.73,2.3,-0.84578,0.0001,14.84158]
[1777493373522,36.36,75614.73,2.3,-0.84578,0.0001,14.84158]
[1777493372743,36.36,75614.83,2.3,-0.84577,0.0001,14.84198]
[1777493375682,36.36,75609.68,2.3,-0.84632,0.0001,14.80589]
[1777493376690,36.36,75606.52,2.3,-0.84666,0.0001,14.78404]
[1777493381748,36.36,75606.36,2.3,-0.84669,0.0001,14.78221]
[1777493381770,36.36,75606.36,2.3,-0.84669,0.0001,14.78221]
[1777493385179,36.35,75604.65,2.3,-0.84687,0.0001,14.76998]
[1777493390788,36.35,75601.77,2.3,-0.84719,0.0001,14.74907]
[1777493394856,36.35,75604.53,2.3,-0.84691,0.0001,14.76733]
[1777493396026,36.35,75604.53,2.3,-0.84691,0.0001,14.76733]
[1777493396078,36.35,75604.53,2.3,-0.84691,0.0001,14.76733]
[1777493396272,36.35,75604.53,2.3,-0.84691,0.0001,14.76733]
[1777493398511,36.35,75605.67,2.3,-0.8468,0.0001,14.77475]
[1777493398530,36.35,75605.67,2.3,-0.8468,0.0001,14.77475]
[1777493398553,36.35,75605.67,2.3,-0.8468,0.0001,14.77475]
[1777493397837,36.35,75602.32,2.3,-0.84715,0.0001,14.75161]
[1777493398705,36.35,75602.32,2.3,-0.84715,0.0001,14.75161]
[1777493398778,36.35,75602.32,2.3,-0.84715,0.0001,14.75161]
[1777493400016,36.35,75601.15,2.3,-0.84728,0.0001,14.74327]
[1777493400071,36.35,75601.15,2.3,-0.84728,0.0001,14.74327]
[1777493400269,36.35,75601.15,2.3,-0.84728,0.0001,14.74327]
[1777493400333,36.35,75597.4,2.3,-0.84768,0.0001,14.71701]
[1777493401865,36.35,75602.3,2.3,-0.84717,0.0001,14.7503]
[1777493403805,36.35,75603.89,2.3,-0.84701,0.0001,14.76086]
[1777493403861,36.35,75603.89,2.3,-0.84701,0.0001,14.76086]
[1777493403915,36.35,75603.89,2.3,-0.84701,0.0001,14.76086]
[1777493404020,36.35,75603.89,2.3,-0.84701,0.0001,14.76086]
[1777493405305,36.34,75602.54,2.3,-0.84716,0.0001,14.75128]
[1777493405357,36.34,75602.54,2.3,-0.84716,0.0001,14.75128]
[1777493405522,36.34,75602.54,2.3,-0.84716,0.0001,14.75128]
[1777493405406,36.34,75609.48,2.3,-0.84645,0.0001,14.7981]
[1777493406635,36.34,75610.53,2.3,-0.84634,0.0001,14.80529]
[1777493406647,36.34,75610.53,2.3,-0.84634,0.0001,14.80529]
[1777493406773,36.34,75610.53,2.3,-0.84634,0.0001,14.80529]
[1777493407912,36.34,75614.17,2.3,-0.84597,0.0001,14.82943]
[1777493408919,36.34,75626.97,2.3,-0.84463,0.00011,14.91672]
[1777493409925,36.34,75629.96,2.3,-0.84433,0.00011,14.93667]
[1777493411756,36.34,75628.75,2.3,-0.84446,0.00011,14.92782]
[1777493411774,36.34,75628.75,2.3,-0.84446,0.00011,14.92782]
[1777493411809,36.34,75628.75,2.3,-0.84446,0.00011,14.92782]
[1777493412024,36.34,75628.75,2.3,-0.84446,0.00011,14.92782]
[1777493414828,36.33,75629.44,2.3,-0.84442,0.00011,14.93089]
[1777493414833,36.33,75629.44,2.3,-0.84442,0.00011,14.93089]
[1777493415022,36.33,75629.44,2.3,-0.84442,0.00011,14.93089]
[1777493416433,36.33,75629.19,2.3,-0.84445,0.00011,14.92862]
[1777493416477,36.33,75629.19,2.3,-0.84445,0.00011,14.92862]
[1777493416520,36.33,75629.19,2.3,-0.84445,0.00011,14.92862]
[1777493416482,36.33,75625.73,2.3,-0.84483,0.00011,14.90383]
[1777493423016,36.32,75625.76,2.3,-0.84488,0.00011,14.90097]
[1777493423707,36.32,75625.76,2.3,-0.84488,0.00011,14.90097]
[1777493425617,36.32,75625.19,2.3,-0.84496,0.0001,14.89604]
[1777493425671,36.32,75625.19,2.3,-0.84496,0.0001,14.89604]
[1777493425772,36.32,75625.19,2.3,-0.84496,0.0001,14.89604]
[1777493426046,36.32,75631.39,2.3,-0.84431,0.00011,14.93806]
[1777493427045,36.32,75647.27,2.3,-0.84264,0.00011,15.04665]
[1777493428052,36.32,75656.53,2.3,-0.84166,0.00011,15.10971]
[1777493429059,36.32,75663.75,2.3,-0.8409,0.00011,15.15894]
[1777493432080,36.31,75669.24,2.3,-0.84037,0.00011,15.19114]
[1777493433087,36.31,75673.78,2.3,-0.83989,0.00011,15.22186]
[1777493434831,36.31,75672.29,2.3,-0.84005,0.00011,15.21114]
[1777493434880,36.31,75672.29,2.3,-0.84005,0.00011,15.21114]
[1777493435022,36.31,75672.29,2.3,-0.84005,0.00011,15.21114]
[1777493435102,36.31,75671.67,2.3,-0.84013,0.00011,15.2064]
[1777493438122,36.31,75668.78,2.3,-0.84046,0.00011,15.18516]
[1777493439130,36.31,75663.58,2.3,-0.84102,0.00011,15.149]
[1777493440137,36.31,75659.49,2.3,-0.84147,0.00011,15.12049]
[1777493440641,36.31,75659.49,2.3,-0.84147,0.00011,15.12049]
[1777493440693,36.31,75659.49,2.3,-0.84147,0.00011,15.12049]
[1777493440773,36.31,75659.49,2.3,-0.84147,0.00011,15.12049]
[1777493441144,36.3,75655.74,2.3,-0.84187,0.00011,15.09436]
[1777493442722,36.3,75655.35,2.3,-0.84192,0.00011,15.09133]
[1777493442774,36.3,75655.35,2.3,-0.84192,0.00011,15.09133]
[1777493444333,36.3,75656.35,2.3,-0.84182,0.00011,15.09789]
[1777493444518,36.3,75656.35,2.3,-0.84182,0.00011,15.09789]
[1777493447186,36.3,75653.19,2.3,-0.84217,0.00011,15.07497]
[1777493450151,36.3,75652.19,2.3,-0.8423,0.00011,15.06715]
[1777493450191,36.3,75652.19,2.3,-0.8423,0.00011,15.06715]
[1777493450275,36.3,75652.19,2.3,-0.8423,0.00011,15.06715]
[1777493456250,36.29,75651.5,2.3,-0.84242,0.00011,15.0593]
[1777493458138,36.29,75650.4,2.3,-0.84254,0.00011,15.05131]
[1777493458264,36.29,75618.45,2.3,-0.84592,0.0001,14.83156]
[1777493458885,36.29,75618.45,2.3,-0.84592,0.0001,14.83156]
[1777493458981,36.29,75618.45,2.3,-0.84592,0.0001,14.83156]
[1777493459271,36.29,75602.32,2.3,-0.84761,0.0001,14.72042]
[1777493460278,36.29,75602.2,2.3,-0.84763,0.0001,14.71894]
[1777493461605,36.29,75602.2,2.3,-0.84763,0.0001,14.71894]
[1777493461294,36.29,75566.96,2.3,-0.85127,0.0001,14.47709]
[1777493462075,36.29,75566.96,2.3,-0.85127,0.0001,14.47709]
[1777493462295,36.28,75532.46,2.3,-0.85478,0.0001,14.24052]
[1777493463302,36.28,75532.42,2.3,-0.85479,0.0001,14.23955]
[1777493463742,36.28,75532.42,2.3,-0.85479,0.0001,14.23955]
[1777493464309,36.28,75535.28,2.3,-0.8545,0.0001,14.25912]
[1777493465019,36.28,75535.28,2.3,-0.8545,0.0001,14.25912]
[1777493465344,36.28,75542.24,2.3,-0.85381,0.0001,14.30634]
[1777493467331,36.28,75532.58,2.3,-0.85479,0.0001,14.23977]
[1777493468338,36.28,75526.41,2.3,-0.85542,0.0001,14.19723]
[1777493472373,36.28,75524.51,2.3,-0.85562,0.0001,14.18354]
[1777493473381,36.28,75535.67,2.3,-0.8545,0.0001,14.25953]
[1777493474388,36.28,75537.71,2.3,-0.8543,0.0001,14.27323]
[1777493475395,36.28,75542.24,2.3,-0.85384,0.0001,14.30395]
[1777493477412,36.28,75531.13,2.3,-0.85497,0.0001,14.22744]
[1777493478419,36.28,75531.63,2.3,-0.85493,0.0001,14.23066]
[1777493483456,36.27,75532.56,2.3,-0.85485,0.0001,14.23604]
[1777493484463,36.27,75527.39,2.3,-0.85537,0.0001,14.20051]
[1777493489497,36.27,75528.72,2.3,-0.85525,0.0001,14.20887]
[1777493492522,36.27,75532.11,2.3,-0.85495,0.0001,14.22736]
[1777493493528,36.27,75540.26,2.3,-0.85413,0.0001,14.28298]
[1777493495542,36.27,75544.56,2.3,-0.8537,0.0001,14.31212]
[1777493496092,36.27,75544.56,2.3,-0.8537,0.0001,14.31212]
[1777493496270,36.27,75544.56,2.3,-0.8537,0.0001,14.31212]
[1777493496314,36.27,75544.56,2.3,-0.8537,0.0001,14.31212]
[1777493498388,36.27,75546.45,2.3,-0.85351,0.0001,14.32463]
[1777493498451,36.27,75546.45,2.3,-0.85351,0.0001,14.32463]
[1777493498539,36.27,75546.45,2.3,-0.85351,0.0001,14.32463]
[1777493498563,36.27,75546.4,2.3,-0.85352,0.0001,14.32405]
[1777493498723,36.27,75546.4,2.3,-0.85352,0.0001,14.32405]
[1777493498770,36.27,75546.4,2.3,-0.85352,0.0001,14.32405]
[1777493501584,36.27,75557.77,2.3,-0.85237,0.0001,14.40122]
[1777493503598,36.26,75555.97,2.3,-0.85257,0.0001,14.38833]
[1777493505204,36.26,75553.25,2.3,-0.85285,0.0001,14.36938]
[1777493505272,36.26,75553.25,2.3,-0.85285,0.0001,14.36938]
[1777493505313,36.26,75553.25,2.3,-0.85285,0.0001,14.36938]
[1777493506398,36.26,75553.8,2.3,-0.8528,0.0001,14.37283]
[1777493506536,36.26,75553.8,2.3,-0.8528,0.0001,14.37283]
[1777493508419,36.26,75551.97,2.3,-0.853,0.0001,14.35945]
[1777493508433,36.26,75551.97,2.3,-0.853,0.0001,14.35945]
[1777493508522,36.26,75551.97,2.3,-0.853,0.0001,14.35945]
[1777493508633,36.26,75551.64,2.3,-0.85303,0.0001,14.35692]
[1777493513668,36.26,75552.12,2.3,-0.853,0.0001,14.35894]
[1777493515682,36.26,75557.77,2.3,-0.85244,0.0001,14.39714]
[1777493517155,36.26,75557.4,2.3,-0.85248,0.0001,14.3943]
[1777493517192,36.26,75557.4,2.3,-0.85248,0.0001,14.3943]
[1777493517272,36.26,75557.4,2.3,-0.85248,0.0001,14.3943]
[1777493519078,36.26,75558.69,2.3,-0.85235,0.0001,14.40285]
[1777493519107,36.26,75558.69,2.3,-0.85235,0.0001,14.40285]
[1777493519271,36.26,75558.69,2.3,-0.85235,0.0001,14.40285]
[1777493519288,36.25,75557.87,2.3,-0.85244,0.0001,14.39692]
[1777493523527,36.25,75558.14,2.3,-0.85243,0.0001,14.39786]
[1777493523627,36.25,75563.5,2.3,-0.85188,0.0001,14.43435]
[1777493523783,36.25,75563.5,2.3,-0.85188,0.0001,14.43435]
[1777493525294,36.25,75560.99,2.3,-0.85214,0.0001,14.41685]
[1777493525361,36.25,75560.99,2.3,-0.85214,0.0001,14.41685]
[1777493525520,36.25,75560.99,2.3,-0.85214,0.0001,14.41685]
[1777493525527,36.25,75560.6,2.3,-0.85219,0.0001,14.41391]
[1777493529913,36.25,75560.98,2.3,-0.85217,0.0001,14.41539]
[1777493530021,36.25,75560.98,2.3,-0.85217,0.0001,14.41539]
[1777493530274,36.25,75560.98,2.3,-0.85217,0.0001,14.41539]
[1777493534627,36.25,75560.43,2.3,-0.85224,0.0001,14.41046]
[1777493534777,36.25,75562.54,2.3,-0.85203,0.0001,14.4246]
[1777493534874,36.25,75562.54,2.3,-0.85203,0.0001,14.4246]
[1777493535308,36.25,75562.54,2.3,-0.85203,0.0001,14.4246]
[1777493535366,36.25,75562.54,2.3,-0.85203,0.0001,14.4246]
[1777493535474,36.25,75562.54,2.3,-0.85203,0.0001,14.4246]
[1777493535522,36.24,75561.46,2.3,-0.85215,0.0001,14.41686]
[1777493535821,36.24,75557.46,2.3,-0.85256,0.0001,14.38912]
[1777493536829,36.24,75547.0,2.3,-0.85363,0.0001,14.31717]
[1777493537735,36.24,75547.0,2.3,-0.85363,0.0001,14.31717]
[1777493537774,36.24,75547.0,2.3,-0.85363,0.0001,14.31717]
[1777493538107,36.24,75547.0,2.3,-0.85363,0.0001,14.31717]
[1777493538163,36.24,75545.01,2.3,-0.85383,0.0001,14.30327]
[1777493541342,36.24,75548.75,2.3,-0.85346,0.0001,14.32839]
[1777493541421,36.24,75548.75,2.3,-0.85346,0.0001,14.32839]
[1777493541528,36.24,75548.75,2.3,-0.85346,0.0001,14.32839]
[1777493541629,36.24,75557.58,2.3,-0.85257,0.0001,14.38867]
[1777493541863,36.24,75558.43,2.3,-0.85248,0.0001,14.39421]
[1777493542872,36.24,75567.93,2.3,-0.85152,0.0001,14.45912]
[1777493543879,36.24,75575.02,2.3,-0.85079,0.0001,14.50744]
[1777493545478,36.24,75575.02,2.3,-0.85079,0.0001,14.50744]
[1777493545519,36.24,75575.02,2.3,-0.85079,0.0001,14.50744]
[1777493547085,36.24,75573.3,2.3,-0.85098,0.0001,14.49491]
[1777493547186,36.24,75577.15,2.3,-0.85059,0.0001,14.52096]
[1777493550868,36.23,75575.29,2.3,-0.8508,0.0001,14.50701]
[1777493550921,36.23,75575.29,2.3,-0.8508,0.0001,14.50701]
[1777493551026,36.23,75575.29,2.3,-0.8508,0.0001,14.50701]
[1777493551052,36.23,75575.29,2.3,-0.8508,0.0001,14.50701]
[1777493551272,36.23,75575.29,2.3,-0.8508,0.0001,14.50701]
[1777493551338,36.23,75575.36,2.3,-0.85083,0.0001,14.50284]
[1777493554905,36.23,75576.02,2.3,-0.85078,0.0001,14.50624]
[1777493554957,36.23,75576.02,2.3,-0.85078,0.0001,14.50624]
[1777493555024,36.23,75576.02,2.3,-0.85078,0.0001,14.50624]
[1777493557183,36.23,75575.16,2.3,-0.85088,0.0001,14.49959]
[1777493557235,36.23,75575.16,2.3,-0.85088,0.0001,14.49959]
[1777493557268,36.23,75575.16,2.3,-0.85088,0.0001,14.49959]
[1777493557284,36.23,75575.32,2.3,-0.85087,0.0001,14.50032]
[1777493561248,36.23,75575.22,2.3,-0.8509,0.0001,14.49857]
[1777493561276,36.23,75575.22,2.3,-0.8509,0.0001,14.49857]
[1777493562994,36.22,75574.43,2.3,-0.85099,0.0001,14.49245]
[1777493564200,36.22,75574.2,2.3,-0.85102,0.0001,14.49053]
[1777493564254,36.22,75574.2,2.3,-0.85102,0.0001,14.49053]
[1777493564273,36.22,75574.2,2.3,-0.85102,0.0001,14.49053]
[1777493564301,36.22,75566.83,2.3,-0.85178,0.0001,14.43964]
[1777493565677,36.22,75566.83,2.3,-0.85178,0.0001,14.43964]
[1777493565717,36.22,75566.83,2.3,-0.85178,0.0001,14.43964]
[1777493565768,36.22,75565.46,2.3,-0.85193,0.0001,14.4299]
[1777493566039,36.22,75565.85,2.3,-0.85189,0.0001,14.43224]
[1777493571074,36.22,75566.91,2.3,-0.85181,0.0001,14.43784]
[1777493572209,36.22,75566.91,2.3,-0.85181,0.0001,14.43784]
[1777493572261,36.22,75566.91,2.3,-0.85181,0.0001,14.43784]
[1777493572270,36.22,75566.91,2.3,-0.85181,0.0001,14.43784]
[1777493573088,36.22,75574.68,2.3,-0.85102,0.0001,14.49053]
[1777493574872,36.22,75576.29,2.3,-0.85086,0.0001,14.50121]
[1777493574921,36.22,75576.29,2.3,-0.85086,0.0001,14.50121]
[1777493575031,36.22,75576.29,2.3,-0.85086,0.0001,14.50121]
[1777493575102,36.21,75575.68,2.3,-0.85093,0.0001,14.49663]
[1777493578586,36.21,75575.7,2.3,-0.85094,0.0001,14.49599]
[1777493578637,36.21,75575.7,2.3,-0.85094,0.0001,14.49599]
[1777493578773,36.21,75576.65,2.3,-0.85085,0.0001,14.50211]
[1777493582199,36.21,75577.29,2.3,-0.8508,0.0001,14.50531]
[1777493582251,36.21,75577.29,2.3,-0.8508,0.0001,14.50531]
[1777493582276,36.21,75577.29,2.3,-0.8508,0.0001,14.50531]
[1777493582359,36.21,75577.39,2.3,-0.8508,0.0001,14.50558]
[1777493583915,36.21,75574.46,2.3,-0.85111,0.0001,14.48506]
[1777493583954,36.21,75574.46,2.3,-0.85111,0.0001,14.48506]
[1777493584021,36.21,75574.46,2.3,-0.85111,0.0001,14.48506]
[1777493584164,36.21,75567.74,2.3,-0.8518,0.0001,14.43856]
[1777493586588,36.21,75566.59,2.3,-0.85192,0.0001,14.43036]
[1777493586764,36.21,75566.59,2.3,-0.85192,0.0001,14.43036]
[1777493586770,36.2,75568.45,2.3,-0.85174,0.0001,14.44251]
[1777493587185,36.2,75568.49,2.3,-0.85174,0.0001,14.44279]
[1777493588510,36.2,75568.49,2.3,-0.85174,0.0001,14.44279]
[1777493588519,36.2,75568.49,2.3,-0.85174,0.0001,14.44279]
[1777493588556,36.2,75562.74,2.3,-0.85233,0.0001,14.40298]
[1777493588787,36.2,75562.74,2.3,-0.85233,0.0001,14.40298]
[1777493589199,36.2,75554.85,2.3,-0.85314,0.0001,14.34856]
[1777493590207,36.2,75543.04,2.3,-0.85434,0.0001,14.26729]
[1777493591490,36.2,75543.04,2.3,-0.85434,0.0001,14.26729]
[1777493591522,36.2,75543.04,2.3,-0.85434,0.0001,14.26729]
[1777493591542,36.2,75543.04,2.3,-0.85434,0.0001,14.26729]
[1777493591588,36.2,75542.46,2.3,-0.8544,0.0001,14.26312]
[1777493592608,36.2,75542.46,2.3,-0.8544,0.0001,14.26312]
[1777493592769,36.2,75542.46,2.3,-0.8544,0.0001,14.26312]
[1777493594739,36.2,75545.61,2.3,-0.85409,0.0001,14.28431]
[1777493594770,36.2,75545.61,2.3,-0.85409,0.0001,14.28431]
[1777493594240,36.2,75567.74,2.3,-0.85184,0.0001,14.43588]
[1777493594914,36.2,75567.74,2.3,-0.85184,0.0001,14.43588]
[1777493595245,36.2,75569.79,2.3,-0.85164,0.0001,14.44961]
[1777493598466,36.2,75567.7,2.3,-0.85186,0.0001,14.43458]
[1777493598518,36.2,75567.7,2.3,-0.85186,0.0001,14.43458]
[1777493598524,36.2,75567.7,2.3,-0.85186,0.0001,14.43458]
[1777493600280,36.2,75563.06,2.3,-0.85235,0.0001,14.40175]
[1777493602077,36.2,75562.7,2.3,-0.85239,0.0001,14.39899]
[1777493602128,36.2,75562.7,2.3,-0.85239,0.0001,14.39899]
[1777493602273,36.2,75562.7,2.3,-0.85239,0.0001,14.39899]
[1777493602618,36.2,75562.7,2.3,-0.85239,0.0001,14.39899]
[1777493602625,36.2,75562.7,2.3,-0.85239,0.0001,14.39899]
[1777493602773,36.2,75562.7,2.3,-0.85239,0.0001,14.39899]
[1777493602720,36.19,75563.84,2.3,-0.85228,0.0001,14.40652]
[1777493608336,36.19,75564.46,2.3,-0.85224,0.0001,14.40899]
[1777493609003,36.19,75564.46,2.3,-0.85224,0.0001,14.40899]
[1777493609026,36.19,75564.46,2.3,-0.85224,0.0001,14.40899]
[1777493609209,36.19,75564.46,2.3,-0.85224,0.0001,14.40899]
[1777493610350,36.19,75558.84,2.3,-0.85283,0.0001,14.3698]
[1777493611619,36.19,75558.84,2.3,-0.85283,0.0001,14.3698]
[1777493611622,36.19,75558.84,2.3,-0.85283,0.0001,14.3698]
[1777493611774,36.19,75558.84,2.3,-0.85283,0.0001,14.3698]
[1777493611693,36.19,75559.7,2.3,-0.85278,0.0001,14.37116]
[1777493611917,36.19,75559.7,2.3,-0.85278,0.0001,14.37116]
[1777493612020,36.19,75559.7,2.3,-0.85278,0.0001,14.37116]
[1777493615024,36.19,75559.25,2.3,-0.85284,0.0001,14.36728]
[1777493617400,36.19,75566.9,2.3,-0.85207,0.0001,14.41898]
[1777493619447,36.18,75567.36,2.3,-0.85203,0.0001,14.4218]
[1777493619499,36.18,75567.36,2.3,-0.85203,0.0001,14.4218]
[1777493619532,36.18,75567.36,2.3,-0.85203,0.0001,14.4218]
[1777493619548,36.18,75566.9,2.3,-0.85208,0.0001,14.41831]
[1777493620421,36.18,75556.02,2.3,-0.85319,0.0001,14.34331]
[1777493621428,36.18,75558.62,2.3,-0.85293,0.0001,14.36092]
[1777493625492,36.18,75549.17,2.3,-0.85391,0.0001,14.2951]
[1777493626350,36.18,75549.17,2.3,-0.85391,0.0001,14.2951]
[1777493626465,36.18,75535.77,2.3,-0.85527,0.0001,14.20282]
[1777493627473,36.18,75519.72,2.3,-0.85689,0.0001,14.0926]
[1777493628480,36.18,75517.72,2.3,-0.85709,0.0001,14.07858]
[1777493629337,36.18,75517.72,2.3,-0.85709,0.0001,14.07858]
[1777493629488,36.18,75522.05,2.3,-0.85666,0.0001,14.10791]
[1777493632508,36.17,75525.82,2.3,-0.8563,0.0001,14.13267]
[1777493634523,36.17,75524.94,2.3,-0.8564,0.0001,14.12582]
[1777493636721,36.17,75522.6,2.3,-0.85664,0.0001,14.10941]
[1777493636772,36.17,75522.6,2.3,-0.85664,0.0001,14.10941]
[1777493636762,36.17,75522.41,2.3,-0.85667,0.0001,14.10774]
[1777493637025,36.17,75522.41,2.3,-0.85667,0.0001,14.10774]
[1777493637544,36.17,75523.28,2.3,-0.85658,0.0001,14.11333]
[1777493641571,36.17,75519.34,2.3,-0.857,0.0001,14.08491]
[1777493642848,36.17,75516.79,2.3,-0.85726,0.0001,14.06713]
[1777493642967,36.17,75516.79,2.3,-0.85726,0.0001,14.06713]
[1777493643019,36.17,75516.79,2.3,-0.85726,0.0001,14.06713]
[1777493643763,36.17,75516.79,2.3,-0.85726,0.0001,14.06713]
[1777493643776,36.17,75516.79,2.3,-0.85726,0.0001,14.06713]
[1777493643815,36.17,75516.79,2.3,-0.85726,0.0001,14.06713]
[1777493643805,36.17,75511.98,2.3,-0.85774,0.0001,14.03391]
[1777493646981,36.16,75511.26,2.3,-0.85783,0.0001,14.02824]
[1777493647026,36.16,75511.26,2.3,-0.85783,0.0001,14.02824]
[1777493647614,36.16,75512.08,2.3,-0.85775,0.0001,14.03361]
[1777493650636,36.16,75508.22,2.3,-0.85815,0.0001,14.00643]
[1777493651643,36.16,75501.66,2.3,-0.8588,0.0001,13.96131]
[1777493652832,36.16,75501.66,2.3,-0.8588,0.0001,13.96131]
[1777493652884,36.16,75502.31,2.3,-0.85874,0.0001,13.96549]
[1777493653020,36.16,75502.31,2.3,-0.85874,0.0001,13.96549]
[1777493653657,36.16,75503.13,2.3,-0.85866,0.0001,13.97089]
[1777493654664,36.16,75508.95,2.3,-0.85809,0.0001,14.01055]
[1777493657686,36.16,75500.42,2.3,-0.85894,0.0001,13.95149]
[1777493658192,36.16,75500.42,2.3,-0.85894,0.0001,13.95149]
[1777493658244,36.16,75500.42,2.3,-0.85894,0.0001,13.95149]
[1777493658272,36.16,75500.42,2.3,-0.85894,0.0001,13.95149]
[1777493658695,36.16,75491.28,2.3,-0.85985,0.0001,13.88874]
[1777493659702,36.16,75482.37,2.3,-0.86074,0.0001,13.8274]
[1777493660709,36.16,75481.47,2.3,-0.86083,0.0001,13.82087]
[1777493661716,36.16,75473.94,2.3,-0.86158,0.0001,13.76916]
[1777493663730,36.15,75472.72,2.3,-0.86171,0.0001,13.76021]
[1777493667800,36.15,75469.93,2.3,-0.86199,0.0001,13.74049]
[1777493667830,36.15,75471.74,2.3,-0.86182,0.0001,13.75243]
[1777493667864,36.15,75471.74,2.3,-0.86182,0.0001,13.75243]
[1777493668039,36.15,75471.74,2.3,-0.86182,0.0001,13.75243]
[1777493668769,36.15,75481.46,2.3,-0.86086,0.0001,13.81879]
[1777493669498,36.15,75481.46,2.3,-0.86086,0.0001,13.81879]
[1777493670781,36.15,75483.08,2.3,-0.86071,0.0001,13.82938]
[1777493672794,36.15,75475.9,2.3,-0.86146,0.0001,13.77555]
[1777493675816,36.15,75479.86,2.3,-0.86108,0.0001,13.80199]
[1777493675971,36.15,75479.86,2.3,-0.86108,0.0001,13.80199]
[1777493676020,36.15,75479.86,2.3,-0.86108,0.0001,13.80199]
[1777493676021,36.15,75479.86,2.3,-0.86108,0.0001,13.80199]
[1777493676273,36.15,75479.86,2.3,-0.86108,0.0001,13.80199]
[1777493676823,36.15,75481.23,2.3,-0.86095,0.0001,13.8109]
[1777493677830,36.15,75485.32,2.3,-0.86055,0.0001,13.83885]
[1777493680555,36.15,75486.49,2.3,-0.86045,0.0001,13.84605]
[1777493680610,36.15,75486.49,2.3,-0.86045,0.0001,13.84605]
[1777493680779,36.15,75486.49,2.3,-0.86045,0.0001,13.84605]
[1777493680851,36.15,75485.77,2.3,-0.86052,0.0001,13.84085]
[1777493686445,36.14,75485.04,2.3,-0.86061,0.0001,13.83481]
[1777493686493,36.14,75485.04,2.3,-0.86061,0.0001,13.83481]
[1777493686522,36.14,75485.04,2.3,-0.86061,0.0001,13.83481]
[1777493686546,36.14,75486.62,2.3,-0.86046,0.0001,13.84534]
[1777493688910,36.14,75490.11,2.3,-0.86012,0.0001,13.86836]
[1777493693002,36.14,75487.34,2.3,-0.86041,0.0001,13.84854]
[1777493693025,36.14,75487.34,2.3,-0.86041,0.0001,13.84854]
[1777493693025,36.14,75487.34,2.3,-0.86041,0.0001,13.84854]
[1777493693270,36.14,75487.34,2.3,-0.86041,0.0001,13.84854]
[1777493693303,36.14,75487.5,2.3,-0.8604,0.0001,13.84935]
[1777493696889,36.14,75488.14,2.3,-0.86035,0.0001,13.85287]
[1777493697974,36.13,75492.16,2.3,-0.85996,0.0001,13.87977]
[1777493698900,36.13,75492.16,2.3,-0.85996,0.0001,13.87977]
[1777493698923,36.13,75492.16,2.3,-0.85996,0.0001,13.87977]
[1777493699021,36.13,75492.16,2.3,-0.85996,0.0001,13.87977]
[1777493699065,36.13,75493.66,2.3,-0.85982,0.0001,13.88969]
[1777493700996,36.13,75498.87,2.3,-0.85931,0.0001,13.92461]
[1777493702003,36.13,75503.49,2.3,-0.85886,0.0001,13.95583]
[1777493703669,36.13,75503.49,2.3,-0.85886,0.0001,13.95583]
[1777493703770,36.13,75503.49,2.3,-0.85886,0.0001,13.95583]
[1777493703828,36.13,75503.49,2.3,-0.85886,0.0001,13.95583]
[1777493703870,36.13,75503.09,2.3,-0.85891,0.0001,13.95219]
[1777493704698,36.13,75503.09,2.3,-0.85891,0.0001,13.95219]
[1777493704776,36.13,75503.09,2.3,-0.85891,0.0001,13.95219]
[1777493704785,36.13,75500.33,2.3,-0.85919,0.0001,13.9333]
[1777493707038,36.13,75495.37,2.3,-0.8597,0.0001,13.89818]
[1777493708498,36.13,75495.37,2.3,-0.8597,0.0001,13.89818]
[1777493708507,36.13,75495.37,2.3,-0.8597,0.0001,13.89818]
[1777493708519,36.13,75495.37,2.3,-0.8597,0.0001,13.89818]
[1777493708599,36.13,75494.21,2.3,-0.85982,0.0001,13.88986]
[1777493710059,36.12,75499.04,2.3,-0.85935,0.0001,13.92223]
[1777493713079,36.12,75507.88,2.3,-0.85848,0.0001,13.98188]
[1777493714087,36.12,75515.84,2.3,-0.85769,0.0001,14.03622]
[1777493716392,36.12,75517.94,2.3,-0.85749,0.0001,14.05034]
[1777493716447,36.12,75517.94,2.3,-0.85749,0.0001,14.05034]
[1777493716527,36.12,75517.94,2.3,-0.85749,0.0001,14.05034]
[1777493716565,36.12,75520.79,2.3,-0.85721,0.0001,14.06959]
[1777493718115,36.12,75527.78,2.3,-0.85651,0.0001,14.11685]
[1777493721136,36.12,75524.48,2.3,-0.85686,0.0001,14.09306]
[1777493722668,36.12,75524.48,2.3,-0.85686,0.0001,14.09306]
[1777493722716,36.12,75524.48,2.3,-0.85686,0.0001,14.09306]
[1777493722772,36.12,75524.48,2.3,-0.85686,0.0001,14.09306]
[1777493722873,36.12,75528.14,2.3,-0.8565,0.0001,14.11781]
[1777493724157,36.12,75534.07,2.3,-0.85591,0.0001,14.15793]
[1777493725164,36.11,75530.26,2.3,-0.8563,0.0001,14.13134]
[1777493728356,36.11,75530.61,2.3,-0.85628,0.0001,14.13294]
[1777493728391,36.11,75530.61,2.3,-0.85628,0.0001,14.13294]
[1777493728520,36.11,75530.61,2.3,-0.85628,0.0001,14.13294]
[1777493728620,36.11,75533.43,2.3,-0.856,0.0001,14.15189]
[1777493729192,36.11,75536.57,2.3,-0.85569,0.0001,14.17322]
[1777493730199,36.11,75539.93,2.3,-0.85535,0.0001,14.19604]
[1777493734230,36.11,75545.21,2.3,-0.85488,0.0001,14.22626]
[1777493735235,36.11,75551.04,2.3,-0.85429,0.0001,14.26601]
[1777493737214,36.11,75550.18,2.3,-0.85439,0.0001,14.25974]
[1777493737266,36.11,75550.18,2.3,-0.85439,0.0001,14.25974]
[1777493737295,36.11,75550.18,2.3,-0.85439,0.0001,14.25974]
[1777493737315,36.1,75550.17,2.3,-0.85439,0.0001,14.25932]
[1777493739263,36.1,75559.25,2.3,-0.85348,0.0001,14.32102]
[1777493741927,36.1,75560.28,2.3,-0.85338,0.0001,14.32782]
[1777493741277,36.1,75554.52,2.3,-0.85397,0.0001,14.28794]
[1777493741945,36.1,75554.52,2.3,-0.85397,0.0001,14.28794]
[1777493742019,36.1,75554.52,2.3,-0.85397,0.0001,14.28794]
[1777493742285,36.1,75556.53,2.3,-0.85377,0.0001,14.3015]
[1777493746881,36.1,75557.78,2.3,-0.85365,0.0001,14.30936]
[1777493746933,36.1,75557.78,2.3,-0.85365,0.0001,14.30936]
[1777493746926,36.1,75559.84,2.3,-0.85345,0.0001,14.323]
[1777493747019,36.1,75559.84,2.3,-0.85345,0.0001,14.323]
[1777493747320,36.1,75560.04,2.3,-0.85343,0.0001,14.32438]
[1777493748326,36.1,75556.87,2.3,-0.85376,0.0001,14.30231]
[1777493749334,36.1,75553.56,2.3,-0.8541,0.0001,14.27931]
[1777493752222,36.1,75552.62,2.3,-0.8542,0.0001,14.27247]
[1777493752268,36.1,75552.62,2.3,-0.8542,0.0001,14.27247]
[1777493752354,36.1,75551.16,2.3,-0.85435,0.0001,14.26225]
[1777493755692,36.1,75551.25,2.3,-0.85435,0.0001,14.26253]
[1777493755768,36.1,75551.25,2.3,-0.85435,0.0001,14.26253]
[1777493755925,36.09,75542.53,2.3,-0.85524,0.0001,14.2022]
[1777493756438,36.09,75542.53,2.3,-0.85524,0.0001,14.2022]
[1777493756495,36.09,75538.81,2.3,-0.85561,0.0001,14.17665]
[1777493757390,36.09,75533.56,2.3,-0.85615,0.0001,14.14038]
[1777493758397,36.09,75530.35,2.3,-0.85647,0.0001,14.11797]
[1777493760583,36.09,75527.88,2.3,-0.85673,0.0001,14.10088]
[1777493761277,36.09,75525.43,2.3,-0.85698,0.0001,14.08374]
[1777493761523,36.09,75525.43,2.3,-0.85698,0.0001,14.08374]
[1777493761622,36.09,75524.96,2.3,-0.85703,0.0001,14.08022]
[1777493763432,36.09,75519.71,2.3,-0.85756,0.0001,14.04361]
[1777493768466,36.09,75520.89,2.3,-0.85746,0.0001,14.05045]
[1777493770481,36.09,75524.34,2.3,-0.85713,0.0001,14.07361]
[1777493774509,36.08,75526.92,2.3,-0.85688,0.0001,14.09035]
[1777493779544,36.08,75525.82,2.3,-0.85701,0.0001,14.08145]
[1777493780551,36.08,75529.37,2.3,-0.85666,0.0001,14.1057]
[1777493783572,36.08,75534.04,2.3,-0.8562,0.0001,14.13692]
[1777493786594,36.08,75540.14,2.3,-0.8556,0.0001,14.17785]
[1777493789615,36.08,75540.62,2.3,-0.85556,0.0001,14.18041]
[1777493790340,36.08,75540.62,2.3,-0.85556,0.0001,14.18041]
[1777493790392,36.08,75540.62,2.3,-0.85556,0.0001,14.18041]
[1777493790521,36.08,75540.62,2.3,-0.85556,0.0001,14.18041]
[1777493790622,36.07,75540.34,2.3,-0.85559,0.0001,14.17824]
[1777493792636,36.07,75533.59,2.3,-0.85632,0.0001,14.12711]
[1777493793643,36.07,75527.34,2.3,-0.85695,0.0001,14.08401]
[1777493795874,36.07,75529.74,2.3,-0.85671,0.0001,14.10023]
[1777493801699,36.07,75529.08,2.3,-0.85679,0.0001,14.09489]
[1777493802706,36.07,75524.43,2.3,-0.85726,0.0001,14.06283]
[1777493803713,36.07,75521.09,2.3,-0.85759,0.0001,14.03982]
[1777493806734,36.07,75525.96,2.3,-0.85712,0.0001,14.07245]
[1777493807741,36.07,75531.21,2.3,-0.85659,0.0001,14.1084]
[1777493812776,36.07,75531.19,2.3,-0.85661,0.0001,14.10749]
[1777493817812,36.07,75532.46,2.3,-0.85649,0.0001,14.11545]
[1777493819826,36.06,75539.71,2.3,-0.85576,0.0001,14.16496]
[1777493821840,36.06,75544.86,2.3,-0.85525,0.0001,14.19996]
[1777493822847,36.06,75548.53,2.3,-0.85488,0.0001,14.22498]
[1777493824861,36.06,75550.01,2.3,-0.85474,0.0001,14.2346]
[1777493828888,36.06,75555.24,2.3,-0.85422,0.0001,14.2695]
[1777493829895,36.06,75558.18,2.3,-0.85393,0.0001,14.28957]
[1777493830902,36.06,75563.9,2.3,-0.85335,0.0001,14.32874]
[1777493832917,36.06,75562.45,2.3,-0.8535,0.0001,14.31845]
[1777493837952,36.06,75559.7,2.3,-0.85379,0.0001,14.29862]
[1777493838959,36.06,75554.85,2.3,-0.85429,0.0001,14.26498]
[1777493839966,36.05,75558.51,2.3,-0.85392,0.0001,14.28991]
[1777493840974,36.05,75562.12,2.3,-0.85356,0.0001,14.31456]
[1777493841981,36.05,75552.49,2.3,-0.85454,0.0001,14.24806]
[1777493842992,36.05,75543.34,2.3,-0.85547,0.0001,14.18486]
[1777493843999,36.05,75540.42,2.3,-0.85577,0.0001,14.16445]
[1777493845009,36.05,75538.19,2.3,-0.856,0.0001,14.14887]
[1777493850043,36.05,75529.32,2.3,-0.85691,0.0001,14.08663]
[1777493851050,36.05,75528.26,2.3,-0.85706,0.0001,14.07497]
[1777493852057,36.05,75524.09,2.3,-0.85748,0.0001,14.04602]
[1777493853063,36.05,75519.44,2.3,-0.85795,0.0001,14.01382]
[1777493858098,36.05,75518.11,2.3,-0.8581,0.0001,14.00367]
[1777493860113,36.04,75511.65,2.3,-0.85875,0.0001,13.95897]
[1777493863134,36.04,75508.77,2.3,-0.85904,0.0001,13.9389]
[1777493865148,36.04,75515.04,2.3,-0.85842,0.0001,13.98177]
[1777493866155,36.04,75519.51,2.3,-0.85797,0.0001,14.01231]
[1777493871190,36.04,75517.81,2.3,-0.85816,0.0001,13.9997]
[1777493876225,36.04,75517.84,2.3,-0.85817,0.0001,13.99908]
[1777493880253,36.04,75514.97,2.3,-0.85846,0.0001,13.97878]
[1777493883274,36.04,75510.83,2.3,-0.85888,0.0001,13.95001]
[1777493884282,36.04,75508.44,2.3,-0.85912,0.0001,13.93354]
[1777493885289,36.04,75510.81,2.3,-0.85888,0.0001,13.94976]
[1777493887305,36.04,75518.05,2.3,-0.85816,0.0001,13.99931]
[1777493888312,36.04,75529.99,2.3,-0.85697,0.0001,14.08137]
[1777493889319,36.04,75530.58,2.3,-0.85691,0.0001,14.08537]
[1777493891333,36.04,75528.11,2.3,-0.85716,0.0001,14.06827]
[1777493893347,36.04,75531.43,2.3,-0.85683,0.0001,14.09078]
[1777493894353,36.04,75528.49,2.3,-0.85712,0.0001,14.0705]
[1777493895361,36.04,75531.14,2.3,-0.85686,0.0001,14.08866]
[1777493896368,36.04,75527.94,2.3,-0.85718,0.0001,14.06659]
[1777493901402,36.03,75526.93,2.3,-0.85729,0.0001,14.0594]
[1777493903416,36.03,75530.63,2.3,-0.85692,0.0001,14.08473]
[1777493904424,36.03,75536.64,2.3,-0.85631,0.0001,14.12597]
[1777493905431,36.03,75544.33,2.3,-0.85554,0.0001,14.17872]
[1777493907445,36.03,75546.85,2.3,-0.85528,0.0001,14.19593]
[1777493912479,36.03,75548.68,2.3,-0.85514,0.0001,14.20379]
[1777493917515,36.03,75548.81,2.3,-0.85514,0.0001,14.20413]
[1777493920536,36.03,75554.73,2.3,-0.85454,0.0001,14.24454]
[1777493922549,36.03,75557.77,2.3,-0.85424,0.0001,14.26512]
[1777493924563,36.03,75554.71,2.3,-0.85455,0.0001,14.24367]
[1777493927584,36.03,75551.82,2.3,-0.85485,0.0001,14.22331]
[1777493930606,36.03,75556.05,2.3,-0.85443,0.0001,14.25209]
[1777493931613,36.03,75558.83,2.3,-0.85415,0.0001,14.27108]
[1777493933627,36.03,75562.47,2.3,-0.85378,0.0001,14.2958]
[1777493935641,36.03,75565.09,2.3,-0.85352,0.0001,14.31348]
[1777493940679,36.02,75566.43,2.3,-0.8534,0.0001,14.32168]
[1777493942691,36.02,75561.77,2.3,-0.85388,0.0001,14.28919]
[1777493943698,36.02,75566.37,2.3,-0.85341,0.0001,14.32073]
[1777493945712,36.02,75569.83,2.3,-0.85307,0.0001,14.34416]
[1777493947726,36.02,75579.6,2.3,-0.85207,0.0001,14.41106]
[1777493948733,36.02,75578.0,2.3,-0.85224,0.0001,14.39981]
[1777493949739,36.02,75580.99,2.3,-0.85193,0.0001,14.42022]
[1777493952761,36.02,75585.2,2.3,-0.85151,0.0001,14.44858]
[1777493953768,36.02,75591.09,2.3,-0.85091,0.0001,14.48896]
[1777493955782,36.02,75593.62,2.3,-0.85065,0.0001,14.50624]
[1777493957764,36.02,75591.36,2.3,-0.85088,0.0001,14.49058]
[1777493957863,36.02,75587.86,2.3,-0.85125,0.0001,14.46634]
[1777493960817,36.02,75585.29,2.3,-0.85151,0.0001,14.44851]
[1777493965851,36.02,75585.61,2.3,-0.85148,0.0001,14.45074]
[1777493969880,36.02,75590.6,2.3,-0.85097,0.0001,14.48513]
[1777493971894,36.02,75596.47,2.3,-0.85039,0.0001,14.52123]
[1777493975922,36.01,75600.85,2.3,-0.84995,0.0001,14.55097]
[1777493977613,36.01,75599.47,2.3,-0.85009,0.0001,14.54129]
[1777493977935,36.01,75599.69,2.3,-0.85007,0.0001,14.54266]
[1777493982972,36.01,75599.85,2.3,-0.85007,0.0001,14.54295]
[1777493988009,36.01,75598.57,2.3,-0.85021,0.0001,14.53337]
[1777493989014,36.01,75602.65,2.3,-0.84979,0.0001,14.5614]
[1777493990022,36.01,75609.22,2.3,-0.84911,0.0001,14.60663]
[1777493991027,36.01,75612.54,2.3,-0.84877,0.0001,14.62938]
[1777493992035,36.01,75618.69,2.3,-0.84813,0.0001,14.67162]
[1777493993042,36.01,75622.68,2.3,-0.84772,0.0001,14.69891]
[1777493994049,36.01,75623.96,2.3,-0.84759,0.0001,14.70743]
[1777493995055,36.01,75622.75,2.3,-0.84772,0.0001,14.6987]
[1777493995703,36.01,75622.75,2.3,-0.84772,0.0001,14.6987]
[1777493995755,36.01,75622.75,2.3,-0.84772,0.0001,14.6987]
[1777493995779,36.01,75622.75,2.3,-0.84772,0.0001,14.6987]
[1777493996063,36.01,75622.39,2.3,-0.84776,0.0001,14.69584]
[1777493998078,36.0,75624.26,2.3,-0.84758,0.0001,14.70805]
[1777494002106,36.0,75625.6,2.3,-0.84746,0.0001,14.71587]
[1777494003113,36.0,75622.01,2.3,-0.84784,0.0001,14.69071]
[1777494004119,36.0,75619.66,2.3,-0.84809,0.0001,14.67411]
[1777494006134,36.0,75620.05,2.3,-0.84806,0.0001,14.67619]
[1777494007141,36.0,75623.67,2.3,-0.84769,0.0001,14.70092]
[1777494009155,36.0,75623.19,2.3,-0.84775,0.0001,14.69698]
[1777494010162,36.0,75622.76,2.3,-0.8478,0.0001,14.69369]
[1777494013182,35.99,75622.28,2.3,-0.84787,0.0001,14.68912]
[1777494015197,35.99,75620.86,2.3,-0.84803,0.0001,14.6787]
[1777494016204,35.99,75618.98,2.3,-0.84823,0.0001,14.66543]
[1777494017210,35.99,75614.64,2.3,-0.84868,0.0001,14.63517]
[1777494022246,35.99,75616.17,2.3,-0.84854,0.0001,14.64465]
[1777494027281,35.98,75617.06,2.3,-0.84847,0.0001,14.64961]
[1777494032316,35.98,75614.53,2.3,-0.84878,0.0001,14.62662]
[1777494036344,35.98,75621.06,2.3,-0.84812,0.0001,14.67085]
[1777494037351,35.98,75621.56,2.3,-0.84807,0.0001,14.67402]
[1777494038358,35.98,75620.28,2.3,-0.84821,0.0001,14.66487]
[1777494039364,35.98,75619.85,2.3,-0.84826,0.0001,14.66162]
[1777494041379,35.98,75620.41,2.3,-0.84821,0.0001,14.66496]
[1777494043392,35.98,75620.61,2.3,-0.84819,0.0001,14.66579]
[1777494045407,35.97,75622.02,2.3,-0.84805,0.0001,14.675]
[1777494047421,35.97,75620.42,2.3,-0.84823,0.0001,14.66338]
[1777494048428,35.97,75620.6,2.3,-0.84822,0.0001,14.66436]
[1777494049435,35.97,75619.68,2.3,-0.84832,0.0001,14.65774]
[1777494050442,35.97,75616.66,2.3,-0.84864,0.0001,14.63661]
[1777494055477,35.97,75613.86,2.3,-0.84894,0.0001,14.6162]
[1777494058498,35.97,75617.04,2.3,-0.84862,0.0001,14.63763]
[1777494059505,35.97,75622.66,2.3,-0.84804,0.0001,14.67628]
[1777494060512,35.97,75623.68,2.3,-0.84793,0.0001,14.68306]
[1777494061518,35.97,75625.26,2.3,-0.84777,0.0001,14.6937]
[1777494062525,35.97,75624.73,2.3,-0.84783,0.0001,14.68973]
[1777494063533,35.96,75625.23,2.3,-0.84779,0.0001,14.69288]
[1777494064543,35.96,75626.41,2.3,-0.84767,0.0001,14.70074]
[1777494065549,35.96,75628.45,2.3,-0.84745,0.00011,14.71489]
[1777494066556,35.96,75635.85,2.3,-0.84667,0.00011,14.76611]
[1777494069577,35.96,75636.2,2.3,-0.84664,0.00011,14.76833]
[1777494070732,35.96,75637.24,2.3,-0.84653,0.00011,14.77545]
[1777494072598,35.96,75638.19,2.3,-0.84643,0.00011,14.78188]
[1777494074613,35.96,75639.61,2.3,-0.84629,0.00011,14.79153]
[1777494075620,35.96,75633.13,2.3,-0.84697,0.00011,14.74652]
[1777494076627,35.96,75628.98,2.3,-0.84741,0.00011,14.7177]
[1777494078641,35.96,75625.89,2.3,-0.84774,0.0001,14.6961]
[1777494079647,35.96,75625.49,2.3,-0.84778,0.0001,14.69331]
[1777494081662,35.96,75624.72,2.3,-0.84786,0.0001,14.68797]
[1777494082669,35.96,75623.15,2.3,-0.84803,0.0001,14.67698]
[1777494084683,35.96,75624.45,2.3,-0.84789,0.0001,14.68577]
[1777494085690,35.96,75624.97,2.3,-0.84784,0.0001,14.68926]
[1777494090725,35.96,75632.34,2.3,-0.84707,0.00011,14.74029]
[1777494091732,35.96,75639.31,2.3,-0.84637,0.00011,14.78424]
[1777494093745,35.96,75639.89,2.3,-0.84631,0.00011,14.78811]
[1777494094988,35.96,75641.95,2.3,-0.84609,0.00011,14.80229]
[1777494095760,35.96,75639.95,2.3,-0.8463,0.00011,14.78836]
[1777494096767,35.96,75637.39,2.3,-0.84657,0.00011,14.77057]
[1777494098784,35.96,75639.67,2.3,-0.84634,0.00011,14.78627]
[1777494101805,35.96,75639.11,2.3,-0.8464,0.00011,14.78219]
[1777494105834,35.96,75631.65,2.3,-0.84719,0.00011,14.73029]
[1777494106841,35.96,75626.2,2.3,-0.84776,0.0001,14.69259]
[1777494107848,35.96,75625.06,2.3,-0.84788,0.0001,14.68463]
[1777494110214,35.96,75624.37,2.3,-0.84796,0.0001,14.67973]
[1777494110869,35.96,75623.27,2.3,-0.84807,0.0001,14.67206]
[1777494112883,35.96,75621.64,2.3,-0.84824,0.0001,14.6607]
[1777494113891,35.96,75620.94,2.3,-0.84832,0.0001,14.65584]
[1777494114897,35.96,75619.55,2.3,-0.84846,0.0001,14.6462]
[1777494116911,35.96,75619.13,2.3,-0.84851,0.0001,14.64327]
[1777494117918,35.96,75618.69,2.3,-0.84855,0.0001,14.64022]
[1777494118925,35.96,75618.76,2.3,-0.84855,0.0001,14.6407]
[1777494119933,35.96,75618.43,2.3,-0.84858,0.0001,14.6384]
[1777494120940,35.96,75623.81,2.3,-0.84802,0.0001,14.67561]
[1777494121947,35.96,75625.31,2.3,-0.84786,0.0001,14.68592]
[1777494122955,35.96,75624.16,2.3,-0.84798,0.0001,14.67789]
[1777494123961,35.96,75624.86,2.3,-0.84791,0.0001,14.68266]
[1777494124968,35.96,75626.45,2.3,-0.84775,0.0001,14.69359]
[1777494125975,35.96,75633.58,2.3,-0.847,0.00011,14.74292]
[1777494126982,35.96,75632.17,2.3,-0.84715,0.00011,14.73309]
[1777494130007,35.96,75630.0,2.3,-0.84738,0.00011,14.71789]
[1777494131009,35.96,75627.28,2.3,-0.84766,0.0001,14.69904]
[1777494133024,35.96,75627.74,2.3,-0.84762,0.00011,14.7022]
[1777494135037,35.96,75627.33,2.3,-0.84766,0.0001,14.69934]
[1777494136044,35.96,75629.34,2.3,-0.84745,0.00011,14.71324]
[1777494137052,35.96,75627.92,2.3,-0.8476,0.00011,14.70339]
[1777494139065,35.96,75617.18,2.3,-0.84872,0.0001,14.62906]
[1777494140073,35.96,75611.67,2.3,-0.8493,0.0001,14.59072]
[1777494145108,35.96,75607.94,2.3,-0.84969,0.0001,14.56474]
[1777494146114,35.95,75599.33,2.3,-0.85059,0.0001,14.50509]
[1777494147124,35.95,75599.22,2.3,-0.8506,0.0001,14.50428]
[1777494152159,35.95,75588.69,2.3,-0.85173,0.0001,14.42712]
[1777494153166,35.95,75594.54,2.3,-0.85113,0.0001,14.46743]
[1777494158201,35.95,75594.41,2.3,-0.85115,0.0001,14.46571]
[1777494159208,35.95,75590.5,2.3,-0.85156,0.0001,14.43854]
[1777494160215,35.95,75594.14,2.3,-0.85118,0.0001,14.46353]
[1777494165250,35.95,75594.7,2.3,-0.85113,0.0001,14.46695]
[1777494168271,35.95,75599.58,2.3,-0.85063,0.0001,14.50066]
[1777494170285,35.95,75605.19,2.3,-0.85005,0.0001,14.53938]
[1777494173305,35.95,75607.92,2.3,-0.84977,0.0001,14.55802]
[1777494178341,35.95,75608.35,2.3,-0.84973,0.0001,14.56045]
[1777494182369,35.95,75619.73,2.3,-0.84855,0.0001,14.63873]
[1777494183376,35.95,75619.41,2.3,-0.84858,0.0001,14.63641]
[1777494184383,35.95,75613.5,2.3,-0.8492,0.0001,14.59531]
[1777494186397,35.95,75610.68,2.3,-0.8495,0.0001,14.57544]
[1777494187403,35.95,75606.5,2.3,-0.84994,0.0001,14.54624]
[1777494189417,35.95,75603.69,2.3,-0.85024,0.0001,14.52664]
[1777494194453,35.94,75599.6,2.3,-0.85067,0.0001,14.49801]
[1777494198481,35.94,75602.77,2.3,-0.85034,0.0001,14.51974]
[1777494203516,35.94,75600.95,2.3,-0.85054,0.0001,14.50679]
[1777494208551,35.94,75602.71,2.3,-0.85036,0.0001,14.51856]
[1777494212579,35.94,75608.76,2.3,-0.84977,0.0001,14.55574]
[1777494217614,35.94,75611.81,2.3,-0.84947,0.0001,14.57608]
[1777494222650,35.94,75610.58,2.3,-0.84961,0.0001,14.56677]
[1777494225671,35.94,75613.68,2.3,-0.84929,0.0001,14.5877]
[1777494230706,35.93,75612.77,2.3,-0.8494,0.0001,14.58047]
[1777494233727,35.93,75608.98,2.3,-0.8498,0.0001,14.55372]
[1777494234734,35.93,75602.81,2.3,-0.85045,0.0001,14.51091]
[1777494236747,35.93,75605.31,2.3,-0.85019,0.0001,14.52804]
[1777494241783,35.93,75607.82,2.3,-0.84994,0.0001,14.54482]
[1777494243797,35.93,75603.9,2.3,-0.85035,0.0001,14.51744]
[1777494244804,35.93,75601.19,2.3,-0.85063,0.0001,14.4986]
[1777494249839,35.93,75601.56,2.3,-0.8506,0.0001,14.50086]
[1777494254874,35.93,75601.95,2.3,-0.85056,0.0001,14.50333]
[1777494257895,35.93,75604.92,2.3,-0.85026,0.0001,14.52371]
[1777494259909,35.93,75612.95,2.3,-0.84942,0.0001,14.57909]
[1777494260915,35.93,75617.4,2.3,-0.84896,0.0001,14.60973]
[1777494265950,35.93,75616.5,2.3,-0.84907,0.0001,14.60259]
[1777494267965,35.93,75612.88,2.3,-0.84945,0.0001,14.57717]
[1777494269979,35.93,75606.8,2.3,-0.85009,0.0001,14.53481]
[1777494270986,35.92,75600.6,2.3,-0.85074,0.0001,14.49184]
[1777494276021,35.92,75598.92,2.3,-0.85095,0.0001,14.47572]
[1777494281055,35.92,75600.86,2.3,-0.85075,0.0001,14.48914]
[1777494286091,35.92,75601.17,2.3,-0.85072,0.0001,14.49105]
[1777494291126,35.92,75601.17,2.3,-0.85072,0.0001,14.49081]
[1777494292133,35.92,75598.59,2.3,-0.85099,0.0001,14.47293]
[1777494297168,35.92,75596.44,2.3,-0.85122,0.0001,14.45788]
[1777494302203,35.92,75597.12,2.3,-0.85115,0.0001,14.46202]
[1777494303210,35.92,75603.41,2.3,-0.8505,0.0001,14.50556]
[1777494306231,35.92,75606.47,2.3,-0.85018,0.0001,14.52662]
[1777494307237,35.92,75611.15,2.3,-0.8497,0.0001,14.55894]
[1777494309252,35.92,75614.9,2.3,-0.84931,0.0001,14.58467]
[1777494310258,35.92,75617.35,2.3,-0.84906,0.0001,14.60148]
[1777494315293,35.92,75617.79,2.3,-0.84902,0.0001,14.60368]
[1777494320328,35.92,75616.86,2.3,-0.84913,0.0001,14.59646]
[1777494325363,35.92,75615.01,2.3,-0.84934,0.0001,14.58294]
[1777494326370,35.91,75610.44,2.3,-0.84982,0.0001,14.55118]
[1777494327385,35.91,75607.63,2.3,-0.85011,0.0001,14.5316]
[1777494328384,35.91,75602.14,2.3,-0.85068,0.0001,14.49353]
[1777494331406,35.91,75598.46,2.3,-0.8511,0.0001,14.46354]
[1777494336443,35.91,75612.14,2.3,-0.8497,0.0001,14.55667]
[1777494338457,35.91,75611.85,2.3,-0.84974,0.0001,14.55439]
[1777494343493,35.91,75611.71,2.3,-0.84977,0.0001,14.55248]
[1777494348528,35.91,75612.99,2.3,-0.84965,0.0001,14.56025]
[1777494352556,35.9,75610.26,2.3,-0.84995,0.0001,14.54076]
[1777494357592,35.9,75611.67,2.3,-0.84981,0.0001,14.55004]
[1777494360612,35.9,75609.07,2.3,-0.85008,0.0001,14.53172]
[1777494365648,35.9,75610.47,2.3,-0.84994,0.0001,14.54093]
[1777494369676,35.9,75614.01,2.3,-0.84958,0.0001,14.56503]
[1777494373704,35.9,75616.88,2.3,-0.84929,0.0001,14.58431]
[1777494376725,35.9,75619.0,2.3,-0.84908,0.0001,14.5985]
[1777494377731,35.9,75619.25,2.3,-0.84905,0.0001,14.60006]
[1777494379746,35.9,75619.15,2.3,-0.84907,0.0001,14.59902]
[1777494380753,35.9,75618.91,2.3,-0.8491,0.0001,14.59718]
[1777494381759,35.9,75618.78,2.3,-0.84911,0.0001,14.59612]
[1777494382767,35.9,75619.04,2.3,-0.84909,0.0001,14.59775]
[1777494383774,35.9,75619.49,2.3,-0.84904,0.0001,14.60071]
[1777494384781,35.89,75619.91,2.3,-0.849,0.0001,14.60345]
[1777494385787,35.89,75620.05,2.3,-0.84899,0.0001,14.60425]
[1777494387802,35.89,75619.93,2.3,-0.84901,0.0001,14.60309]
[1777494390823,35.89,75622.49,2.3,-0.84875,0.0001,14.62035]
[1777494391830,35.89,75628.48,2.3,-0.84816,0.00011,14.6574]
[1777494392837,35.89,75629.11,2.3,-0.84809,0.00011,14.66154]
[1777494394851,35.89,75628.43,2.3,-0.84817,0.00011,14.65636]
[1777494395858,35.89,75629.4,2.3,-0.84807,0.00011,14.66285]
[1777494398879,35.89,75627.66,2.3,-0.84827,0.0001,14.65009]
[1777494399886,35.89,75621.12,2.3,-0.84896,0.0001,14.60455]
[1777494401900,35.89,75616.63,2.3,-0.84943,0.0001,14.57313]
[1777494406935,35.89,75616.51,2.3,-0.84945,0.0001,14.57172]
[1777494408949,35.89,75620.65,2.3,-0.84902,0.0001,14.60014]
[1777494409955,35.88,75623.44,2.3,-0.84873,0.0001,14.6193]
[1777494410963,35.88,75619.38,2.3,-0.84916,0.0001,14.59097]
[1777494411969,35.88,75618.32,2.3,-0.84928,0.0001,14.58347]
[1777494412977,35.88,75613.25,2.3,-0.84981,0.0001,14.5482]
[1777494418012,35.88,75612.92,2.3,-0.84985,0.0001,14.54552]
[1777494423047,35.88,75610.64,2.3,-0.85009,0.0001,14.52932]
[1777494428082,35.88,75611.04,2.3,-0.85005,0.0001,14.53182]
[1777494430095,35.88,75608.18,2.3,-0.85035,0.0001,14.51191]
[1777494435131,35.88,75607.71,2.3,-0.8504,0.0001,14.50854]
[1777494440166,35.88,75607.95,2.3,-0.85038,0.0001,14.51019]
[1777494445201,35.88,75608.12,2.3,-0.85036,0.0001,14.51137]
[1777494451243,35.88,75607.74,2.3,-0.85044,0.0001,14.50452]
[1777494457285,35.88,75608.05,2.3,-0.85041,0.0001,14.5065]
[1777494459298,35.88,75612.61,2.3,-0.84993,0.0001,14.53802]
[1777494463326,35.88,75615.86,2.3,-0.8496,0.0001,14.56039]
[1777494465341,35.88,75627.05,2.3,-0.84843,0.0001,14.63781]
[1777494466348,35.88,75630.23,2.3,-0.84809,0.00011,14.65968]
[1777494467355,35.88,75631.34,2.3,-0.84798,0.00011,14.66716]
[1777494470375,35.88,75630.14,2.3,-0.84812,0.00011,14.65814]
[1777494471382,35.88,75631.37,2.3,-0.84799,0.00011,14.66645]
[1777494472389,35.88,75631.93,2.3,-0.84794,0.00011,14.6701]
[1777494473397,35.88,75633.04,2.3,-0.84782,0.00011,14.67755]
[1777494478431,35.87,75633.36,2.3,-0.84781,0.00011,14.67847]
[1777494481453,35.87,75632.74,2.3,-0.84789,0.00011,14.67334]
[1777494482460,35.87,75633.44,2.3,-0.84782,0.00011,14.67792]
[1777494485481,35.87,75636.33,2.3,-0.84753,0.00011,14.6971]
[1777494488501,35.87,75636.85,2.3,-0.84749,0.00011,14.69974]
[1777494489508,35.87,75645.58,2.3,-0.84657,0.00011,14.76014]
[1777494490515,35.87,75648.5,2.3,-0.84626,0.00011,14.78015]
[1777494492530,35.86,75650.4,2.3,-0.84607,0.00011,14.79278]
[1777494493537,35.86,75652.52,2.3,-0.84585,0.00011,14.8072]
[1777494493849,35.86,75652.52,2.3,-0.84585,0.00011,14.8072]
[1777494494543,35.86,75663.17,2.3,-0.84472,0.00011,14.88083]
[1777494495551,35.86,75664.97,2.3,-0.84453,0.00011,14.8932]
[1777494496558,35.86,75664.39,2.3,-0.8446,0.00011,14.88894]
[1777494498572,35.86,75667.45,2.3,-0.84428,0.00011,14.90968]
[1777494502013,35.86,75667.41,2.3,-0.8443,0.00011,14.90865]
[1777494504619,35.86,75663.5,2.3,-0.84472,0.00011,14.88074]
[1777494505623,35.86,75640.08,2.3,-0.84721,0.00011,14.71792]
[1777494506630,35.86,75636.81,2.3,-0.84756,0.00011,14.69493]
[1777494507679,35.86,75634.44,2.3,-0.84781,0.00011,14.6784]
[1777494508599,35.86,75634.44,2.3,-0.84781,0.00011,14.6784]
[1777494508685,35.86,75633.77,2.3,-0.84789,0.00011,14.67345]
[1777494509693,35.85,75631.2,2.3,-0.84816,0.00011,14.65535]
[1777494510372,35.85,75631.2,2.3,-0.84816,0.00011,14.65535]
[1777494510424,35.85,75631.2,2.3,-0.84816,0.00011,14.65535]
[1777494510518,35.85,75631.2,2.3,-0.84816,0.00011,14.65535]
[1777494513721,35.85,75634.19,2.3,-0.84791,0.00011,14.6705]
[1777494514787,35.85,75634.99,2.3,-0.84783,0.00011,14.67577]
[1777494515735,35.85,75633.88,2.3,-0.84795,0.00011,14.66778]
[1777494516785,35.85,75633.88,2.3,-0.84795,0.00011,14.66778]
[1777494516803,35.85,75633.26,2.3,-0.84802,0.00011,14.6632]
[1777494518521,35.85,75633.26,2.3,-0.84802,0.00011,14.6632]
[1777494518569,35.85,75633.26,2.3,-0.84802,0.00011,14.6632]
[1777494518770,35.85,75633.23,2.3,-0.84802,0.00011,14.66272]
[1777494521236,35.85,75631.6,2.3,-0.8482,0.00011,14.65086]
[1777494521272,35.85,75631.6,2.3,-0.8482,0.00011,14.65086]
[1777494521289,35.85,75631.6,2.3,-0.8482,0.00011,14.65086]
[1777494526812,35.84,75632.89,2.3,-0.8481,0.00011,14.658]
[1777494529220,35.84,75631.9,2.3,-0.8482,0.00011,14.65086]
[1777494529272,35.84,75631.9,2.3,-0.8482,0.00011,14.65086]
[1777494529519,35.84,75631.9,2.3,-0.8482,0.00011,14.65086]
[1777494529619,35.84,75634.46,2.3,-0.84794,0.00011,14.66837]
[1777494532099,35.84,75633.68,2.3,-0.84803,0.00011,14.66239]
[1777494532151,35.84,75633.68,2.3,-0.84803,0.00011,14.66239]
[1777494532272,35.84,75633.68,2.3,-0.84803,0.00011,14.66239]
[1777494535791,35.84,75634.81,2.3,-0.84792,0.00011,14.66952]
[1777494535843,35.84,75634.81,2.3,-0.84792,0.00011,14.66952]
[1777494536020,35.84,75634.81,2.3,-0.84792,0.00011,14.66952]
[1777494540876,35.84,75636.08,2.3,-0.84779,0.00011,14.67794]
[1777494540928,35.84,75636.08,2.3,-0.84779,0.00011,14.67794]
[1777494541024,35.84,75636.08,2.3,-0.84779,0.00011,14.67794]
[1777494545195,35.84,75636.91,2.3,-0.84771,0.00011,14.68351]
[1777494545246,35.84,75636.91,2.3,-0.84771,0.00011,14.68351]
[1777494545274,35.84,75636.91,2.3,-0.84771,0.00011,14.68351]
[1777494550745,35.84,75636.98,2.3,-0.8477,0.00011,14.68421]
[1777494550786,35.84,75635.65,2.3,-0.84784,0.00011,14.67501]
[1777494550797,35.84,75635.65,2.3,-0.84784,0.00011,14.67501]
[1777494551219,35.84,75635.65,2.3,-0.84784,0.00011,14.67501]
[1777494551269,35.84,75635.65,2.3,-0.84784,0.00011,14.67501]
[1777494555898,35.84,75637.11,2.3,-0.84768,0.00011,14.68533]
[1777494555950,35.84,75637.11,2.3,-0.84768,0.00011,14.68533]
[1777494556026,35.84,75637.11,2.3,-0.84768,0.00011,14.68533]
[1777494557929,35.84,75636.85,2.3,-0.84771,0.00011,14.68358]
[1777494558018,35.84,75636.85,2.3,-0.84771,0.00011,14.68358]
[1777494562349,35.84,75637.62,2.3,-0.84763,0.00011,14.68905]
[1777494562401,35.84,75637.62,2.3,-0.84763,0.00011,14.68905]
[1777494562521,35.84,75637.62,2.3,-0.84763,0.00011,14.68905]
[1777494566213,35.84,75636.45,2.3,-0.84775,0.00011,14.68106]
[1777494566266,35.84,75636.45,2.3,-0.84775,0.00011,14.68106]
[1777494566271,35.84,75636.45,2.3,-0.84775,0.00011,14.68106]
[1777494569140,35.84,75637.68,2.3,-0.84762,0.00011,14.6897]
[1777494569269,35.84,75637.68,2.3,-0.84762,0.00011,14.6897]
[1777494571124,35.84,75641.77,2.3,-0.84722,0.00011,14.71387]
[1777494572130,35.84,75645.45,2.3,-0.84683,0.00011,14.7394]
[1777494573138,35.84,75652.16,2.3,-0.84612,0.00011,14.78593]
[1777494575348,35.84,75653.34,2.3,-0.84599,0.00011,14.79416]
[1777494575400,35.84,75653.34,2.3,-0.84599,0.00011,14.79416]
[1777494575520,35.84,75653.34,2.3,-0.84599,0.00011,14.79416]
[1777494581626,35.84,75656.15,2.3,-0.84571,0.00011,14.81285]
[1777494581659,35.84,75656.15,2.3,-0.84571,0.00011,14.81285]
[1777494581769,35.84,75656.15,2.3,-0.84571,0.00011,14.81285]
[1777494582180,35.84,75655.27,2.3,-0.8458,0.00011,14.80659]
[1777494583208,35.84,75651.38,2.3,-0.84622,0.00011,14.77929]
[1777494586680,35.84,75650.87,2.3,-0.84628,0.00011,14.77555]
[1777494586733,35.84,75650.87,2.3,-0.84628,0.00011,14.77555]
[1777494586783,35.84,75650.87,2.3,-0.84628,0.00011,14.77555]
[1777494586726,35.84,75654.45,2.3,-0.8459,0.00011,14.80036]
[1777494590257,35.84,75651.35,2.3,-0.84623,0.00011,14.7785]
[1777494590994,35.84,75651.35,2.3,-0.84623,0.00011,14.7785]
[1777494591027,35.84,75651.35,2.3,-0.84623,0.00011,14.7785]
[1777494591046,35.84,75651.35,2.3,-0.84623,0.00011,14.7785]
[1777494596299,35.84,75653.19,2.3,-0.84604,0.00011,14.79145]
[1777494597240,35.84,75653.19,2.3,-0.84604,0.00011,14.79145]
[1777494597274,35.84,75653.19,2.3,-0.84604,0.00011,14.79145]
[1777494602341,35.84,75652.53,2.3,-0.8461,0.00011,14.78701]
[1777494607375,35.84,75650.6,2.3,-0.84631,0.00011,14.77374]
[1777494609057,35.84,75652.02,2.3,-0.84615,0.00011,14.78363]
[1777494609271,35.84,75652.02,2.3,-0.84615,0.00011,14.78363]
[1777494609521,35.84,75652.02,2.3,-0.84615,0.00011,14.78363]
[1777494613417,35.84,75657.29,2.3,-0.84559,0.00011,14.82031]
[1777494615230,35.84,75656.23,2.3,-0.84571,0.00011,14.81296]
[1777494615269,35.84,75656.23,2.3,-0.84571,0.00011,14.81296]
[1777494615277,35.84,75656.23,2.3,-0.84571,0.00011,14.81296]
[1777494619136,35.84,75657.96,2.3,-0.84552,0.00011,14.82504]
[1777494619189,35.84,75657.96,2.3,-0.84552,0.00011,14.82504]
[1777494619270,35.84,75657.96,2.3,-0.84552,0.00011,14.82504]
[1777494620862,35.84,75658.34,2.3,-0.84548,0.00011,14.82769]
[1777494621028,35.84,75658.34,2.3,-0.84548,0.00011,14.82769]
[1777494622481,35.84,75663.51,2.3,-0.84493,0.00011,14.86362]
[1777494625348,35.84,75664.66,2.3,-0.84481,0.00011,14.87153]
[1777494625400,35.84,75664.66,2.3,-0.84481,0.00011,14.87153]
[1777494625525,35.84,75664.66,2.3,-0.84481,0.00011,14.87153]
[1777494629714,35.84,75666.98,2.3,-0.84456,0.00011,14.88745]
[1777494629772,35.84,75666.98,2.3,-0.84456,0.00011,14.88745]
[1777494630148,35.84,75666.68,2.3,-0.8446,0.00011,14.8853]
[1777494632476,35.84,75666.78,2.3,-0.84462,0.00011,14.88157]
[1777494632519,35.84,75666.78,2.3,-0.84462,0.00011,14.88157]
[1777494636597,35.84,75668.19,2.3,-0.84448,0.00011,14.89109]
[1777494636774,35.84,75668.19,2.3,-0.84448,0.00011,14.89109]
[1777494636644,35.84,75657.94,2.3,-0.84557,0.00011,14.81981]
[1777494637849,35.84,75657.94,2.3,-0.84557,0.00011,14.81981]
[1777494637586,35.84,75667.1,2.3,-0.84459,0.00011,14.88343]
[1777494638593,35.84,75664.3,2.3,-0.8449,0.00011,14.86388]
[1777494640912,35.84,75664.11,2.3,-0.84492,0.00011,14.86244]
[1777494641614,35.84,75663.79,2.3,-0.84495,0.00011,14.86015]
[1777494642213,35.84,75663.79,2.3,-0.84495,0.00011,14.86015]
[1777494642264,35.84,75663.79,2.3,-0.84495,0.00011,14.86015]
[1777494642521,35.84,75663.79,2.3,-0.84495,0.00011,14.86015]
[1777494645642,35.83,75667.31,2.3,-0.84458,0.00011,14.88432]
[1777494649854,35.83,75669.51,2.3,-0.84435,0.00011,14.89935]
[1777494649884,35.83,75669.51,2.3,-0.84435,0.00011,14.89935]
[1777494650019,35.83,75669.65,2.3,-0.84434,0.00011,14.90022]
[1777494654571,35.83,75667.14,2.3,-0.84461,0.00011,14.88239]
[1777494654625,35.83,75667.14,2.3,-0.84461,0.00011,14.88239]
[1777494654772,35.83,75667.14,2.3,-0.84461,0.00011,14.88239]
[1777494654873,35.83,75663.97,2.3,-0.84495,0.00011,14.8602]
[1777494657145,35.83,75663.86,2.3,-0.84496,0.00011,14.85938]
[1777494657276,35.83,75663.86,2.3,-0.84496,0.00011,14.85938]
[1777494657729,35.83,75658.65,2.3,-0.84552,0.00011,14.82314]
[1777494660944,35.83,75656.68,2.3,-0.84573,0.00011,14.80934]
[1777494660996,35.83,75656.68,2.3,-0.84573,0.00011,14.80934]
[1777494661030,35.83,75656.68,2.3,-0.84573,0.00011,14.80934]
[1777494662764,35.83,75695.25,2.3,-0.8416,0.00011,15.07733]
[1777494664778,35.83,75695.44,2.3,-0.84158,0.00011,15.07867]
[1777494665801,35.83,75695.44,2.3,-0.84158,0.00011,15.07867]
[1777494665853,35.83,75695.44,2.3,-0.84158,0.00011,15.07867]
[1777494666023,35.83,75695.62,2.3,-0.84156,0.00011,15.07982]
[1777494671828,35.83,75686.91,2.3,-0.84251,0.00011,15.01856]
[1777494673611,35.83,75686.03,2.3,-0.84261,0.00011,15.01233]
[1777494673841,35.83,75687.64,2.3,-0.84243,0.00011,15.02348]
[1777494677082,35.83,75687.8,2.3,-0.84242,0.00011,15.02447]
[1777494677134,35.83,75687.8,2.3,-0.84242,0.00011,15.02447]
[1777494677293,35.83,75687.8,2.3,-0.84242,0.00011,15.02447]
[1777494677870,35.83,75682.67,2.3,-0.84297,0.00011,14.98876]
[1777494678877,35.83,75678.74,2.3,-0.8434,0.00011,14.96122]
[1777494680892,35.83,75678.87,2.3,-0.84339,0.00011,14.96198]
[1777494681899,35.83,75672.6,2.3,-0.84406,0.00011,14.91832]
[1777494682700,35.83,75672.6,2.3,-0.84406,0.00011,14.91832]
[1777494682772,35.83,75672.6,2.3,-0.84406,0.00011,14.91832]
[1777494683074,35.83,75671.72,2.3,-0.84415,0.00011,14.9122]
[1777494683288,35.83,75671.72,2.3,-0.84415,0.00011,14.9122]
[1777494685927,35.83,75674.88,2.3,-0.84382,0.00011,14.93403]
[1777494689793,35.83,75674.24,2.3,-0.84389,0.00011,14.92944]
[1777494689845,35.83,75674.24,2.3,-0.84389,0.00011,14.92944]
[1777494690024,35.83,75674.49,2.3,-0.84386,0.00011,14.93113]
[1777494690125,35.83,75671.37,2.3,-0.8442,0.00011,14.90939]
[1777494694363,35.83,75673.11,2.3,-0.84405,0.00011,14.91714]
[1777494694523,35.83,75673.11,2.3,-0.84405,0.00011,14.91714]
[1777494695114,35.83,75678.76,2.3,-0.84344,0.00011,14.95635]
[1777494696837,35.83,75678.76,2.3,-0.84344,0.00011,14.95635]
[1777494698596,35.83,75679.64,2.3,-0.84335,0.00011,14.9623]
[1777494698698,35.83,75679.64,2.3,-0.84335,0.00011,14.9623]
[1777494698722,35.83,75679.64,2.3,-0.84335,0.00011,14.9623]
[1777494698726,35.83,75674.6,2.3,-0.84389,0.00011,14.92718]
[1777494699023,35.83,75662.62,2.3,-0.84517,0.00011,14.84383]
[1777494700030,35.83,75660.75,2.3,-0.84537,0.00011,14.83074]
[1777494701037,35.83,75657.9,2.3,-0.84568,0.00011,14.81085]
[1777494702423,35.83,75657.9,2.3,-0.84568,0.00011,14.81085]
[1777494702474,35.83,75657.9,2.3,-0.84568,0.00011,14.81085]
[1777494702523,35.83,75657.9,2.3,-0.84568,0.00011,14.81085]
[1777494705065,35.83,75653.44,2.3,-0.84616,0.00011,14.77971]
[1777494706072,35.83,75648.23,2.3,-0.84671,0.00011,14.7434]
[1777494708082,35.83,75648.84,2.3,-0.84665,0.00011,14.74757]
[1777494708090,35.83,75648.84,2.3,-0.84665,0.00011,14.74757]
[1777494708269,35.83,75648.84,2.3,-0.84665,0.00011,14.74757]
[1777494714128,35.82,75644.94,2.3,-0.84706,0.00011,14.72023]
[1777494718733,35.83,75644.73,2.3,-0.84708,0.00011,14.71898]
[1777494718771,35.83,75644.73,2.3,-0.84708,0.00011,14.71898]
[1777494719277,35.83,75644.32,2.3,-0.84712,0.00011,14.71621]
[1777494719341,35.83,75644.32,2.3,-0.84712,0.00011,14.71628]
[1777494721126,35.83,75643.88,2.3,-0.84717,0.00011,14.71329]
[1777494721177,35.82,75635.28,2.3,-0.84808,0.00011,14.65329]
[1777494722155,35.82,75635.28,2.3,-0.84808,0.00011,14.65329]
[1777494722207,35.82,75635.28,2.3,-0.84808,0.00011,14.65329]
[1777494722268,35.82,75635.28,2.3,-0.84808,0.00011,14.65329]
[1777494722369,35.82,75633.87,2.3,-0.84823,0.00011,14.64329]
[1777494723336,35.82,75633.87,2.3,-0.84823,0.00011,14.64329]
[1777494724198,35.82,75625.51,2.3,-0.84912,0.0001,14.58487]
[1777494728316,35.82,75624.5,2.3,-0.84923,0.0001,14.57751]
[1777494728368,35.82,75624.5,2.3,-0.84923,0.0001,14.57751]
[1777494728524,35.82,75624.5,2.3,-0.84923,0.0001,14.57751]
[1777494731248,35.82,75609.57,2.3,-0.8508,0.0001,14.47344]
[1777494732255,35.82,75606.96,2.3,-0.85107,0.0001,14.45537]
[1777494733262,35.82,75596.26,2.3,-0.85218,0.0001,14.38099]
[1777494734269,35.82,75589.45,2.3,-0.85288,0.0001,14.3337]
[1777494735276,35.82,75584.6,2.3,-0.85339,0.0001,14.29996]
[1777494737494,35.82,75577.46,2.3,-0.85412,0.0001,14.25036]
[1777494738296,35.82,75574.65,2.3,-0.85441,0.0001,14.23074]
[1777494741555,35.82,75574.4,2.3,-0.85444,0.0001,14.2289]
[1777494742325,35.82,75570.24,2.3,-0.85487,0.0001,14.20002]
[1777494745345,35.82,75566.66,2.3,-0.85524,0.0001,14.175]
[1777494746353,35.82,75571.48,2.3,-0.85475,0.0001,14.2083]
[1777494748367,35.82,75574.38,2.3,-0.85445,0.0001,14.2283]
[1777494751388,35.82,75576.78,2.3,-0.85424,0.0001,14.24067]
[1777494753402,35.82,75579.74,2.3,-0.85393,0.0001,14.26116]
[1777494758437,35.82,75580.23,2.3,-0.85389,0.0001,14.26436]
[1777494763472,35.82,75579.61,2.3,-0.85395,0.0001,14.25979]
[1777494767500,35.82,75585.34,2.3,-0.85337,0.0001,14.29925]
[1777494768516,35.82,75590.98,2.3,-0.85279,0.0001,14.33821]
[1777494769517,35.82,75599.23,2.3,-0.85194,0.0001,14.39534]
[1777494770523,35.82,75602.88,2.3,-0.85156,0.0001,14.42052]
[1777494775559,35.81,75602.21,2.3,-0.85164,0.0001,14.41507]
[1777494779589,35.81,75609.16,2.3,-0.85093,0.0001,14.46263]
[1777494780596,35.81,75611.69,2.3,-0.85067,0.0001,14.47996]
[1777494782610,35.81,75615.4,2.3,-0.85029,0.0001,14.50548]
[1777494787644,35.81,75616.07,2.3,-0.85022,0.0001,14.5098]
[1777494790665,35.81,75618.73,2.3,-0.84995,0.0001,14.52803]
[1777494791673,35.81,75621.24,2.3,-0.84969,0.0001,14.54535]
[1777494793663,35.81,75622.98,2.3,-0.84951,0.0001,14.5573]
[1777494793687,35.81,75632.43,2.3,-0.84852,0.00011,14.62277]
[1777494794841,35.81,75633.56,2.3,-0.8484,0.00011,14.63038]
[1777494800735,35.81,75635.55,2.3,-0.84821,0.00011,14.6428]
[1777494803757,35.81,75640.17,2.3,-0.84774,0.00011,14.67412]
[1777494807785,35.8,75644.17,2.3,-0.84733,0.00011,14.70091]
[1777494812063,35.8,75646.81,2.3,-0.84711,0.00011,14.71375]
[1777494816848,35.8,75654.26,2.3,-0.84633,0.00011,14.76478]
[1777494818862,35.8,75657.42,2.3,-0.84599,0.00011,14.78658]
[1777494820199,35.8,75657.26,2.3,-0.84601,0.00011,14.78537]
[1777494825910,35.8,75656.69,2.3,-0.84608,0.00011,14.78086]
[1777494829939,35.8,75650.95,2.3,-0.8467,0.00011,14.74066]
[1777494832959,35.8,75648.66,2.3,-0.84694,0.00011,14.7247]
[1777494837995,35.8,75648.77,2.3,-0.84693,0.00011,14.72558]
[1777494843031,35.8,75650.22,2.3,-0.84677,0.00011,14.73576]
[1777494848066,35.8,75651.29,2.3,-0.84666,0.00011,14.74322]
[1777494852094,35.8,75646.95,2.3,-0.84712,0.00011,14.71308]
[1777494858136,35.8,75646.89,2.3,-0.84712,0.00011,14.71294]
[1777494859142,35.8,75642.94,2.3,-0.84754,0.00011,14.68553]
[1777494862164,35.8,75640.02,2.3,-0.84784,0.00011,14.66553]
[1777494864178,35.8,75642.69,2.3,-0.84756,0.00011,14.68392]
[1777494866192,35.8,75645.28,2.3,-0.84729,0.00011,14.7017]
[1777494868206,35.8,75641.6,2.3,-0.84769,0.00011,14.67569]
[1777494870480,35.8,75641.52,2.3,-0.8477,0.00011,14.67486]
[1777494875255,35.79,75638.57,2.3,-0.84807,0.00011,14.64845]
[1777494877269,35.79,75644.87,2.3,-0.84741,0.00011,14.69174]
[1777494878276,35.79,75647.91,2.3,-0.8471,0.00011,14.71257]
[1777494882304,35.79,75651.53,2.3,-0.84673,0.00011,14.73671]
[1777494885325,35.79,75654.64,2.3,-0.84641,0.00011,14.75772]
[1777494890360,35.78,75655.8,2.3,-0.8463,0.00011,14.76461]
[1777494891367,35.78,75660.63,2.3,-0.84579,0.00011,14.79797]
[1777494892523,35.78,75660.63,2.3,-0.84579,0.00011,14.79797]
[1777494893015,35.78,75665.01,2.3,-0.84533,0.00011,14.82825]
[1777494894390,35.78,75659.8,2.3,-0.84589,0.00011,14.79175]
[1777494899424,35.78,75660.17,2.3,-0.84585,0.00011,14.79403]
[1777494902445,35.78,75656.59,2.3,-0.84624,0.00011,14.7689]
[1777494905466,35.78,75645.16,2.3,-0.84745,0.00011,14.68937]
[1777494906473,35.78,75639.77,2.3,-0.84802,0.00011,14.65181]
[1777494911508,35.78,75632.01,2.3,-0.84884,0.00011,14.59771]
[1777494913523,35.78,75629.01,2.3,-0.84916,0.00011,14.57659]
[1777494915535,35.78,75631.51,2.3,-0.8489,0.00011,14.5937]
[1777494916496,35.78,75631.51,2.3,-0.8489,0.00011,14.5937]
[1777494916821,35.78,75634.94,2.3,-0.84854,0.00011,14.6174]
[1777494920570,35.78,75623.52,2.3,-0.84975,0.0001,14.53732]
[1777494921578,35.78,75623.27,2.3,-0.84978,0.0001,14.53551]
[1777494926612,35.78,75624.91,2.3,-0.84962,0.0001,14.54654]
[1777494928627,35.78,75631.93,2.3,-0.84888,0.00011,14.59512]
[1777494932654,35.77,75634.26,2.3,-0.84868,0.00011,14.60637]
[1777494937690,35.77,75633.45,2.3,-0.84878,0.00011,14.59987]
[1777494941718,35.77,75630.1,2.3,-0.84914,0.00011,14.57593]
[1777494944739,35.77,75633.37,2.3,-0.84881,0.00011,14.59824]
[1777494949774,35.77,75633.73,2.3,-0.84878,0.00011,14.59985]
[1777494954809,35.77,75637.02,2.3,-0.84845,0.00011,14.62179]
[1777494955818,35.77,75642.65,2.3,-0.84786,0.00011,14.66073]
[1777494957831,35.76,75646.0,2.3,-0.84751,0.00011,14.68382]
[1777494961861,35.76,75639.78,2.3,-0.84818,0.00011,14.63988]
[1777494967969,35.76,75638.36,2.3,-0.84834,0.00011,14.62936]
[1777494971997,35.76,75632.41,2.3,-0.84897,0.00011,14.58727]
[1777494977031,35.76,75634.14,2.3,-0.8488,0.00011,14.59864]
[1777494982067,35.76,75634.26,2.3,-0.8488,0.00011,14.59852]
[1777494984081,35.76,75638.23,2.3,-0.84839,0.00011,14.62576]
[1777494989116,35.75,75640.67,2.3,-0.84815,0.00011,14.64164]
[1777494993150,35.75,75661.94,2.3,-0.84594,0.00011,14.78444]
[1777494994153,35.75,75699.09,2.3,-0.84195,0.00011,15.04326]
[1777494995178,35.75,75715.89,2.3,-0.84012,0.00011,15.16039]
[1777494996167,35.75,75723.62,2.3,-0.83928,0.00011,15.21409]
[1777494997174,35.75,75723.41,2.3,-0.8393,0.00011,15.21261]
[1777494999188,35.75,75740.53,2.3,-0.83743,0.00011,15.33155]
[1777494999405,35.75,75740.53,2.3,-0.83743,0.00011,15.33155]
[1777494999456,35.75,75740.53,2.3,-0.83743,0.00011,15.33155]
[1777495000197,35.75,75757.72,2.3,-0.83553,0.00011,15.45135]
[1777495001204,35.75,75761.23,2.3,-0.83514,0.00011,15.47568]
[1777495002211,35.75,75759.02,2.3,-0.83539,0.00011,15.46016]
[1777495003183,35.75,75759.02,2.3,-0.83539,0.00011,15.46016]
[1777495003218,35.75,75761.61,2.3,-0.8351,0.00011,15.47804]
[1777495005232,35.75,75767.77,2.3,-0.83442,0.00011,15.52071]
[1777495005291,35.75,75767.77,2.3,-0.83442,0.00011,15.52071]
[1777495006238,35.75,75761.34,2.3,-0.83514,0.00011,15.47584]
[1777495007296,35.75,75759.61,2.3,-0.83533,0.00011,15.46353]
[1777495008253,35.75,75766.41,2.3,-0.83458,0.00011,15.51071]
[1777495010278,35.75,75749.79,2.3,-0.83643,0.00011,15.39484]
[1777495010336,35.75,75749.79,2.3,-0.83643,0.00011,15.39484]
[1777495011284,35.75,75737.87,2.3,-0.83775,0.00011,15.31136]
[1777495012291,35.75,75736.87,2.3,-0.83787,0.00011,15.30403]
[1777495014188,35.75,75736.87,2.3,-0.83787,0.00011,15.30403]
[1777495014231,35.75,75735.43,2.3,-0.83803,0.00011,15.29389]
[1777495016285,35.75,75736.93,2.3,-0.83786,0.00011,15.30426]
[1777495016319,35.74,75737.34,2.3,-0.83782,0.00011,15.30693]
[1777495018296,35.74,75737.34,2.3,-0.83782,0.00011,15.30693]
[1777495018333,35.74,75736.5,2.3,-0.83792,0.00011,15.30091]
[1777495023368,35.74,75736.05,2.3,-0.83797,0.00011,15.2974]
[1777495027396,35.74,75741.69,2.3,-0.83735,0.00011,15.3364]
[1777495029409,35.74,75736.4,2.3,-0.83794,0.00011,15.29931]
[1777495031425,35.74,75746.15,2.3,-0.83687,0.00011,15.36715]
[1777495032439,35.74,75759.11,2.3,-0.83543,0.00011,15.4575]
[1777495033445,35.74,75776.62,2.3,-0.83348,0.00011,15.57962]
[1777495034452,35.74,75789.6,2.3,-0.83202,0.00011,15.67011]
[1777495035562,35.74,75789.6,2.3,-0.83202,0.00011,15.67011]
[1777495035646,35.74,75814.31,2.3,-0.82922,0.00011,15.84228]
[1777495036466,35.74,75810.43,2.3,-0.82966,0.00011,15.81526]
[1777495037473,35.74,75797.44,2.3,-0.83113,0.00011,15.72467]
[1777495038752,35.74,75797.44,2.3,-0.83113,0.00011,15.72467]
[1777495038854,35.74,75789.53,2.3,-0.83203,0.00011,15.6694]
[1777495039490,35.74,75770.98,2.3,-0.83411,0.00011,15.54006]
[1777495040496,35.74,75773.26,2.3,-0.83386,0.00011,15.55589]
[1777495043228,35.74,75772.23,2.3,-0.83397,0.00011,15.54867]
[1777495043318,35.74,75773.61,2.3,-0.83382,0.00011,15.55826]
[1777495043518,35.74,75767.46,2.3,-0.83451,0.00011,15.51531]
[1777495045044,35.74,75767.46,2.3,-0.83451,0.00011,15.51531]
[1777495045100,35.74,75767.01,2.3,-0.83456,0.00011,15.51216]
[1777495050569,35.74,75763.8,2.3,-0.83492,0.00011,15.48972]
[1777495051576,35.74,75753.52,2.3,-0.83609,0.00011,15.41379]
[1777495052583,35.74,75748.69,2.3,-0.83663,0.00011,15.38007]
[1777495057618,35.74,75747.6,2.3,-0.83676,0.00011,15.37193]
[1777495059632,35.74,75742.8,2.3,-0.83729,0.00011,15.33815]
[1777495061181,35.74,75742.8,2.3,-0.83729,0.00011,15.33815]
[1777495061231,35.74,75742.8,2.3,-0.83729,0.00011,15.33815]
[1777495061273,35.74,75742.8,2.3,-0.83729,0.00011,15.33815]
[1777495063660,35.74,75763.02,2.3,-0.83506,0.00011,15.47897]
[1777495064667,35.74,75756.24,2.3,-0.83581,0.00011,15.43173]
[1777495065674,35.74,75776.21,2.3,-0.83358,0.00011,15.57104]
[1777495067319,35.74,75776.21,2.3,-0.83358,0.00011,15.57104]
[1777495067158,35.74,75780.16,2.3,-0.83314,0.00011,15.59851]
[1777495067688,35.74,75780.92,2.3,-0.83305,0.00011,15.6037]
[1777495069610,35.74,75780.8,2.3,-0.83307,0.00011,15.60276]
[1777495069664,35.74,75780.8,2.3,-0.83307,0.00011,15.60276]
[1777495069776,35.74,75780.8,2.3,-0.83307,0.00011,15.60276]
[1777495071021,35.74,75780.79,2.3,-0.83307,0.00011,15.6026]
[1777495071025,35.74,75782.29,2.3,-0.83291,0.00011,15.61295]
[1777495072330,35.74,75782.29,2.3,-0.83291,0.00011,15.61295]
[1777495072352,35.74,75782.29,2.3,-0.83291,0.00011,15.61295]
[1777495072524,35.74,75783.3,2.3,-0.83279,0.00011,15.62001]
[1777495075743,35.74,75777.34,2.3,-0.83346,0.00011,15.57849]
[1777495078765,35.74,75770.45,2.3,-0.83423,0.00011,15.53028]
[1777495081352,35.74,75768.02,2.3,-0.83451,0.00011,15.51333]
[1777495081482,35.74,75768.02,2.3,-0.83451,0.00011,15.51333]
[1777495081530,35.74,75768.02,2.3,-0.83451,0.00011,15.51333]
[1777495082837,35.74,75768.67,2.3,-0.83443,0.00011,15.51789]
[1777495083025,35.74,75768.67,2.3,-0.83443,0.00011,15.51789]
[1777495083124,35.74,75769.21,2.3,-0.83437,0.00011,15.52165]
[1777495084807,35.74,75774.48,2.3,-0.83378,0.00011,15.55839]
[1777495086841,35.74,75775.89,2.3,-0.83363,0.00011,15.56817]
[1777495086967,35.74,75775.89,2.3,-0.83363,0.00011,15.56817]
[1777495087025,35.74,75775.89,2.3,-0.83363,0.00011,15.56817]
[1777495089523,35.74,75775.16,2.3,-0.83371,0.00011,15.56294]
[1777495089575,35.74,75775.16,2.3,-0.83371,0.00011,15.56294]
[1777495089709,35.74,75775.16,2.3,-0.83371,0.00011,15.56294]
[1777495089715,35.74,75775.16,2.3,-0.83371,0.00011,15.56294]
[1777495089769,35.74,75775.16,2.3,-0.83371,0.00011,15.56294]
[1777495089870,35.74,75775.16,2.3,-0.83371,0.00011,15.56294]
[1777495090018,35.74,75775.16,2.3,-0.83371,0.00011,15.56294]
[1777495090121,35.74,75775.16,2.3,-0.83371,0.00011,15.56289]
[1777495090849,35.74,75766.91,2.3,-0.83463,0.00011,15.50533]
[1777495092808,35.74,75765.99,2.3,-0.83474,0.00011,15.49894]
[1777495092860,35.74,75765.99,2.3,-0.83474,0.00011,15.49894]
[1777495093038,35.74,75765.99,2.3,-0.83474,0.00011,15.49894]
[1777495095883,35.74,75757.72,2.3,-0.83566,0.00011,15.44138]
[1777495098525,35.74,75755.43,2.3,-0.83591,0.00011,15.4256]
[1777495098577,35.74,75755.43,2.3,-0.83591,0.00011,15.4256]
[1777495098782,35.74,75755.43,2.3,-0.83591,0.00011,15.4256]
[1777495100339,35.74,75755.32,2.3,-0.83592,0.00011,15.42493]
[1777495100369,35.74,75755.36,2.3,-0.83591,0.00011,15.4253]
[1777495100391,35.74,75755.36,2.3,-0.83591,0.00011,15.4253]
[1777495100517,35.74,75755.36,2.3,-0.83591,0.00011,15.4253]
[1777495100919,35.74,75754.33,2.3,-0.83602,0.00011,15.41822]
[1777495104947,35.74,75747.59,2.3,-0.83676,0.00011,15.37165]
[1777495106638,35.74,75744.83,2.3,-0.83707,0.00011,15.3524]
[1777495106690,35.74,75744.83,2.3,-0.83707,0.00011,15.3524]
[1777495106773,35.74,75744.83,2.3,-0.83707,0.00011,15.3524]
[1777495108255,35.74,75746.01,2.3,-0.83694,0.00011,15.36064]
[1777495108269,35.74,75746.01,2.3,-0.83694,0.00011,15.36064]
[1777495108306,35.74,75746.01,2.3,-0.83694,0.00011,15.36064]
[1777495108363,35.74,75747.61,2.3,-0.83676,0.00011,15.37213]
[1777495114010,35.74,75748.36,2.3,-0.8367,0.00011,15.37381]
[1777495114871,35.74,75748.36,2.3,-0.8367,0.00011,15.37381]
[1777495115036,35.74,75748.36,2.3,-0.8367,0.00011,15.37381]
[1777495115079,35.74,75748.34,2.3,-0.8367,0.00011,15.37381]
[1777495116770,35.74,75748.34,2.3,-0.8367,0.00011,15.37381]
[1777495116822,35.74,75748.34,2.3,-0.8367,0.00011,15.37381]
[1777495117027,35.74,75748.34,2.3,-0.8367,0.00011,15.37381]
[1777495118137,35.74,75747.78,2.3,-0.83675,0.00011,15.37019]
[1777495118188,35.74,75747.78,2.3,-0.83675,0.00011,15.37019]
[1777495118270,35.74,75747.78,2.3,-0.83675,0.00011,15.37019]
[1777495119460,35.74,75748.35,2.3,-0.83669,0.00011,15.37436]
[1777495119513,35.74,75748.35,2.3,-0.83669,0.00011,15.37436]
[1777495119517,35.74,75748.35,2.3,-0.83669,0.00011,15.37436]
[1777495120052,35.74,75747.96,2.3,-0.83673,0.00011,15.37173]
[1777495121401,35.74,75747.96,2.3,-0.83673,0.00011,15.37173]
[1777495121453,35.74,75748.03,2.3,-0.83672,0.00011,15.37232]
[1777495121525,35.74,75748.03,2.3,-0.83672,0.00011,15.37232]
[1777495123349,35.74,75748.25,2.3,-0.83669,0.00011,15.37396]
[1777495123520,35.74,75748.11,2.3,-0.83671,0.00011,15.37308]
[1777495128665,35.74,75747.92,2.3,-0.83672,0.00011,15.37213]
[1777495128717,35.74,75747.92,2.3,-0.83672,0.00011,15.37213]
[1777495128780,35.74,75747.92,2.3,-0.83672,0.00011,15.37213]
[1777495130730,35.75,75743.61,2.3,-0.8372,0.00011,15.34221]
[1777495130768,35.75,75743.61,2.3,-0.8372,0.00011,15.34221]
[1777495130782,35.75,75743.61,2.3,-0.8372,0.00011,15.34221]
[1777495131263,35.75,75743.61,2.3,-0.8372,0.00011,15.34221]
[1777495131269,35.75,75743.61,2.3,-0.8372,0.00011,15.34221]
[1777495131370,35.75,75744.43,2.3,-0.8371,0.00011,15.34796]
[1777495131886,35.75,75744.43,2.3,-0.8371,0.00011,15.34796]
[1777495131938,35.75,75744.43,2.3,-0.8371,0.00011,15.34796]
[1777495132032,35.75,75744.43,2.3,-0.8371,0.00011,15.34796]
[1777495137409,35.75,75744.14,2.3,-0.83713,0.00011,15.34608]
[1777495137461,35.75,75744.35,2.3,-0.83711,0.00011,15.34758]
[1777495137527,35.75,75744.35,2.3,-0.83711,0.00011,15.34758]
[1777495138326,35.75,75744.35,2.3,-0.83711,0.00011,15.34758]
[1777495138377,35.75,75744.35,2.3,-0.83711,0.00011,15.34758]
[1777495138518,35.75,75743.72,2.3,-0.83718,0.00011,15.34323]
[1777495139184,35.75,75743.82,2.3,-0.83717,0.00011,15.34397]
[1777495144219,35.75,75741.17,2.3,-0.83745,0.00011,15.32637]
[1777495148247,35.75,75722.29,2.3,-0.83951,0.00011,15.19523]
[1777495150262,35.75,75721.88,2.3,-0.83956,0.00011,15.19252]
[1777495154627,35.75,75721.99,2.3,-0.83954,0.00011,15.19372]
[1777495154678,35.75,75721.99,2.3,-0.83954,0.00011,15.19372]
[1777495154776,35.75,75721.99,2.3,-0.83954,0.00011,15.19372]
[1777495155266,35.75,75721.99,2.3,-0.83954,0.00011,15.19372]
[1777495155301,35.75,75721.99,2.3,-0.83954,0.00011,15.19372]
[1777495155424,35.75,75722.29,2.3,-0.8395,0.00011,15.19592]
[1777495155518,35.75,75722.29,2.3,-0.8395,0.00011,15.19592]
[1777495161339,35.75,75723.56,2.3,-0.83935,0.00011,15.20536]
[1777495165367,35.75,75732.33,2.3,-0.83839,0.00011,15.26681]
[1777495167381,35.75,75727.71,2.3,-0.83889,0.00011,15.23469]
[1777495167532,35.75,75727.71,2.3,-0.83889,0.00011,15.23469]
[1777495167571,35.75,75727.71,2.3,-0.83889,0.00011,15.23469]
[1777495167775,35.75,75727.71,2.3,-0.83889,0.00011,15.23469]
[1777495168563,35.75,75725.0,2.3,-0.83919,0.00011,15.21581]
[1777495168614,35.75,75725.0,2.3,-0.83919,0.00011,15.21581]
[1777495168773,35.75,75725.0,2.3,-0.83919,0.00011,15.21581]
[1777495169395,35.75,75725.21,2.3,-0.83917,0.00011,15.21732]
[1777495174096,35.75,75724.96,2.3,-0.83922,0.00011,15.21163]
[1777495174128,35.75,75724.96,2.3,-0.83922,0.00011,15.21163]
[1777495174277,35.75,75724.96,2.3,-0.83922,0.00011,15.21163]
[1777495174700,35.75,75724.91,2.3,-0.83923,0.00011,15.21136]
[1777495174753,35.75,75724.91,2.3,-0.83923,0.00011,15.21136]
[1777495174770,35.75,75724.91,2.3,-0.83923,0.00011,15.21136]
[1777495175437,35.75,75724.62,2.3,-0.83926,0.00011,15.20941]
[1777495180472,35.75,75722.68,2.3,-0.83946,0.00011,15.19619]
[1777495181723,35.75,75722.68,2.3,-0.83946,0.00011,15.19619]
[1777495181774,35.75,75722.68,2.3,-0.83946,0.00011,15.19619]
[1777495181777,35.75,75722.68,2.3,-0.83946,0.00011,15.19619]
[1777495182830,35.75,75722.8,2.3,-0.83945,0.00011,15.19699]
[1777495182882,35.75,75722.8,2.3,-0.83945,0.00011,15.19699]
[1777495183018,35.75,75722.8,2.3,-0.83945,0.00011,15.19699]
[1777495183119,35.75,75723.31,2.3,-0.8394,0.00011,15.20052]
[1777495188528,35.75,75725.18,2.3,-0.8392,0.00011,15.2133]
[1777495189513,35.75,75725.18,2.3,-0.8392,0.00011,15.2133]
[1777495189527,35.75,75725.18,2.3,-0.8392,0.00011,15.2133]
[1777495189973,35.75,75725.18,2.3,-0.8392,0.00011,15.2133]
[1777495190025,35.75,75725.18,2.3,-0.8392,0.00011,15.2133]
[1777495190274,35.75,75725.18,2.3,-0.8392,0.00011,15.2133]
[1777495190375,35.75,75724.81,2.3,-0.83924,0.00011,15.21067]
[1777495192643,35.75,75724.77,2.3,-0.83924,0.00011,15.2103]
[1777495198598,35.75,75730.23,2.3,-0.83865,0.00011,15.24812]
[1777495199813,35.75,75730.23,2.3,-0.83865,0.00011,15.24812]
[1777495199838,35.75,75730.23,2.3,-0.83865,0.00011,15.24812]
[1777495200032,35.75,75730.23,2.3,-0.83865,0.00011,15.24812]
[1777495200821,35.75,75730.37,2.3,-0.83863,0.00011,15.24912]
[1777495200874,35.75,75730.37,2.3,-0.83863,0.00011,15.24912]
[1777495201022,35.75,75730.37,2.3,-0.83863,0.00011,15.24912]
[1777495201120,35.75,75730.37,2.3,-0.83863,0.00011,15.24914]
[1777495204640,35.75,75726.29,2.3,-0.83908,0.00011,15.22078]
[1777495205647,35.75,75717.77,2.3,-0.84001,0.00011,15.16141]
[1777495206961,35.75,75717.77,2.3,-0.84001,0.00011,15.16141]
[1777495207014,35.75,75717.77,2.3,-0.84001,0.00011,15.16141]
[1777495207028,35.75,75717.77,2.3,-0.84001,0.00011,15.16141]
[1777495207878,35.75,75717.91,2.3,-0.84,0.00011,15.16236]
[1777495207929,35.75,75717.91,2.3,-0.84,0.00011,15.16236]
[1777495208025,35.75,75717.91,2.3,-0.84,0.00011,15.16236]
[1777495208121,35.75,75718.15,2.3,-0.83997,0.00011,15.164]
[1777495213703,35.75,75719.27,2.3,-0.83985,0.00011,15.17167]
[1777495216467,35.75,75718.49,2.3,-0.83993,0.00011,15.16623]
[1777495216518,35.75,75718.32,2.3,-0.83995,0.00011,15.16514]
[1777495216532,35.75,75718.32,2.3,-0.83995,0.00011,15.16514]
[1777495217738,35.75,75699.89,2.3,-0.84196,0.00011,15.03661]
[1777495218746,35.75,75701.15,2.3,-0.84182,0.00011,15.04534]
[1777495223841,35.75,75701.79,2.3,-0.84176,0.00011,15.04958]
[1777495223893,35.75,75701.79,2.3,-0.84176,0.00011,15.04958]
[1777495224027,35.75,75701.79,2.3,-0.84176,0.00011,15.04958]
[1777495224615,35.75,75703.16,2.3,-0.84161,0.00011,15.05904]
[1777495224662,35.75,75703.16,2.3,-0.84161,0.00011,15.05904]
[1777495224771,35.75,75703.16,2.3,-0.84161,0.00011,15.05904]
[1777495224787,35.75,75703.28,2.3,-0.8416,0.00011,15.05978]
[1777495225794,35.75,75711.52,2.3,-0.8407,0.00011,15.1171]
[1777495227808,35.75,75712.84,2.3,-0.84057,0.00011,15.1259]
[1777495230026,35.75,75713.69,2.3,-0.84048,0.00011,15.13162]
[1777495230078,35.75,75713.69,2.3,-0.84048,0.00011,15.13162]
[1777495230274,35.75,75713.69,2.3,-0.84048,0.00011,15.13162]
[1777495230533,35.75,75713.76,2.3,-0.84047,0.00011,15.1319]
[1777495230580,35.75,75713.76,2.3,-0.84047,0.00011,15.1319]
[1777495230768,35.75,75713.76,2.3,-0.84047,0.00011,15.1319]
[1777495230829,35.75,75713.14,2.3,-0.84054,0.00011,15.12737]
[1777495235445,35.75,75713.96,2.3,-0.8405,0.00011,15.12814]
[1777495235496,35.75,75713.96,2.3,-0.8405,0.00011,15.12814]
[1777495235526,35.75,75713.96,2.3,-0.8405,0.00011,15.12814]
[1777495235864,35.75,75715.76,2.3,-0.84031,0.00011,15.14025]
[1777495236803,35.75,75715.76,2.3,-0.84031,0.00011,15.14025]
[1777495236822,35.75,75715.76,2.3,-0.84031,0.00011,15.14025]
[1777495237027,35.75,75715.76,2.3,-0.84031,0.00011,15.14025]
[1777495242913,35.74,75717.47,2.3,-0.84015,0.00011,15.15042]
[1777495243564,35.74,75717.47,2.3,-0.84015,0.00011,15.15042]
[1777495243614,35.74,75717.47,2.3,-0.84015,0.00011,15.15042]
[1777495243778,35.74,75717.47,2.3,-0.84015,0.00011,15.15042]
[1777495244565,35.74,75717.45,2.3,-0.84016,0.00011,15.15003]
[1777495244775,35.74,75717.45,2.3,-0.84016,0.00011,15.15003]
[1777495244927,35.74,75717.0,2.3,-0.84021,0.00011,15.14664]
[1777495250140,35.74,75716.0,2.3,-0.84034,0.00011,15.1387]
[1777495250191,35.74,75716.0,2.3,-0.84034,0.00011,15.1387]
[1777495250276,35.74,75716.0,2.3,-0.84034,0.00011,15.1387]
[1777495250822,35.74,75716.77,2.3,-0.84026,0.00011,15.14383]
[1777495250870,35.74,75716.77,2.3,-0.84026,0.00011,15.14383]
[1777495250923,35.74,75716.77,2.3,-0.84026,0.00011,15.14383]
[1777495251031,35.74,75716.77,2.3,-0.84026,0.00011,15.14383]
[1777495251130,35.74,75717.17,2.3,-0.84022,0.00011,15.14638]
[1777495257012,35.73,75716.45,2.3,-0.84032,0.00011,15.13989]
[1777495261401,35.73,75714.79,2.3,-0.84051,0.00011,15.12761]
[1777495261414,35.73,75714.79,2.3,-0.84051,0.00011,15.12761]
[1777495261523,35.73,75714.79,2.3,-0.84051,0.00011,15.12761]
[1777495261442,35.73,75709.66,2.3,-0.84107,0.00011,15.09163]
[1777495262633,35.73,75707.58,2.3,-0.8413,0.00011,15.07697]
[1777495262685,35.73,75707.58,2.3,-0.8413,0.00011,15.07697]
[1777495262773,35.73,75707.58,2.3,-0.8413,0.00011,15.07697]
[1777495263054,35.73,75706.0,2.3,-0.84148,0.00011,15.06581]
[1777495266963,35.73,75707.54,2.3,-0.84132,0.00011,15.07616]
[1777495267015,35.73,75707.54,2.3,-0.84132,0.00011,15.07616]
[1777495267019,35.73,75707.54,2.3,-0.84132,0.00011,15.07616]
[1777495268523,35.73,75706.94,2.3,-0.84138,0.00011,15.07183]
[1777495268575,35.73,75708.27,2.3,-0.84124,0.00011,15.08097]
[1777495268783,35.73,75708.27,2.3,-0.84124,0.00011,15.08097]
[1777495269113,35.73,75709.62,2.3,-0.8411,0.00011,15.09022]
[1777495273271,35.73,75709.57,2.3,-0.84111,0.00011,15.08936]
[1777495273323,35.73,75709.57,2.3,-0.84111,0.00011,15.08936]
[1777495273524,35.73,75709.57,2.3,-0.84111,0.00011,15.08936]
[1777495274592,35.73,75710.28,2.3,-0.84104,0.00011,15.09396]
[1777495274597,35.73,75710.28,2.3,-0.84104,0.00011,15.09396]
[1777495274779,35.73,75710.28,2.3,-0.84104,0.00011,15.09396]
[1777495275150,35.73,75710.0,2.3,-0.84107,0.00011,15.09183]
[1777495280185,35.73,75709.37,2.3,-0.84115,0.00011,15.08657]
[1777495284293,35.72,75710.57,2.3,-0.84103,0.00011,15.09443]
[1777495284356,35.72,75710.57,2.3,-0.84103,0.00011,15.09443]
[1777495284522,35.72,75710.57,2.3,-0.84103,0.00011,15.09443]
[1777495285520,35.72,75709.83,2.3,-0.84112,0.00011,15.08909]
[1777495285529,35.72,75709.83,2.3,-0.84112,0.00011,15.08909]
[1777495285773,35.72,75709.67,2.3,-0.84114,0.00011,15.0878]
[1777495286152,35.72,75709.67,2.3,-0.84114,0.00011,15.0878]
[1777495286274,35.72,75709.67,2.3,-0.84114,0.00011,15.0878]
[1777495286375,35.72,75709.34,2.3,-0.84117,0.00011,15.08533]
[1777495288296,35.72,75708.59,2.3,-0.84126,0.00011,15.07993]
[1777495288485,35.72,75708.59,2.3,-0.84126,0.00011,15.07993]
[1777495288526,35.72,75708.59,2.3,-0.84126,0.00011,15.07993]
[1777495292979,35.72,75706.77,2.3,-0.8415,0.00011,15.0622]
[1777495293024,35.72,75706.77,2.3,-0.8415,0.00011,15.0622]
[1777495293275,35.72,75706.77,2.3,-0.8415,0.00011,15.0622]
[1777495293275,35.72,75707.04,2.3,-0.84148,0.00011,15.06395]
[1777495294979,35.72,75708.05,2.3,-0.84137,0.00011,15.07085]
[1777495295018,35.72,75708.05,2.3,-0.84137,0.00011,15.07085]
[1777495296358,35.72,75708.52,2.3,-0.84132,0.00011,15.07397]
[1777495296459,35.72,75712.02,2.3,-0.84094,0.00011,15.09822]
[1777495298204,35.72,75711.49,2.3,-0.841,0.00011,15.09433]
[1777495298256,35.72,75711.49,2.3,-0.841,0.00011,15.09433]
[1777495298269,35.72,75711.49,2.3,-0.841,0.00011,15.09433]
[1777495298311,35.72,75709.05,2.3,-0.84127,0.00011,15.07713]
[1777495299417,35.72,75709.05,2.3,-0.84127,0.00011,15.07713]
[1777495299520,35.72,75709.05,2.3,-0.84127,0.00011,15.07713]
[1777495301227,35.72,75708.22,2.3,-0.84137,0.00011,15.07102]
[1777495301273,35.72,75708.22,2.3,-0.84137,0.00011,15.07102]
[1777495301332,35.72,75706.6,2.3,-0.84154,0.00011,15.05957]
[1777495302031,35.72,75706.6,2.3,-0.84154,0.00011,15.05957]
[1777495306267,35.72,75704.94,2.3,-0.84173,0.00011,15.04747]
[1777495306318,35.72,75704.94,2.3,-0.84173,0.00011,15.04747]
[1777495306519,35.72,75704.94,2.3,-0.84173,0.00011,15.04747]
[1777495306367,35.72,75704.65,2.3,-0.84177,0.00011,15.04533]
[1777495309388,35.72,75697.09,2.3,-0.84259,0.00011,14.99224]
[1777495310394,35.72,75691.88,2.3,-0.84316,0.00011,14.95587]
[1777495311401,35.72,75695.4,2.3,-0.84278,0.00011,14.98042]
[1777495311864,35.72,75695.4,2.3,-0.84278,0.00011,14.98042]
[1777495311916,35.72,75695.4,2.3,-0.84278,0.00011,14.98042]
[1777495312409,35.72,75695.9,2.3,-0.84272,0.00011,14.98388]
[1777495313158,35.72,75695.9,2.3,-0.84272,0.00011,14.98388]
[1777495313416,35.72,75699.75,2.3,-0.84231,0.00011,15.01068]
[1777495314423,35.72,75704.57,2.3,-0.84178,0.00011,15.04426]
[1777495316231,35.72,75705.97,2.3,-0.84163,0.00011,15.05395]
[1777495316273,35.72,75705.97,2.3,-0.84163,0.00011,15.05395]
[1777495316436,35.71,75706.62,2.3,-0.84156,0.00011,15.05835]
[1777495319274,35.71,75708.12,2.3,-0.84141,0.00011,15.06852]
[1777495322694,35.71,75708.26,2.3,-0.8414,0.00011,15.06887]
[1777495322746,35.71,75708.26,2.3,-0.8414,0.00011,15.06887]
[1777495322773,35.71,75708.26,2.3,-0.8414,0.00011,15.06887]
[1777495323487,35.71,75709.04,2.3,-0.84132,0.00011,15.07414]
[1777495324156,35.71,75709.04,2.3,-0.84132,0.00011,15.07414]
[1777495329316,35.71,75710.56,2.3,-0.84117,0.00011,15.08386]
[1777495329318,35.71,75710.56,2.3,-0.84117,0.00011,15.08386]
[1777495329520,35.71,75710.56,2.3,-0.84117,0.00011,15.08386]
[1777495329529,35.71,75710.39,2.3,-0.84119,0.00011,15.08249]
[1777495334564,35.71,75711.47,2.3,-0.84109,0.00011,15.08912]
[1777495339599,35.71,75711.32,2.3,-0.84112,0.00011,15.08717]
[1777495343627,35.7,75716.31,2.3,-0.84059,0.00011,15.12111]
[1777495344878,35.7,75716.31,2.3,-0.84059,0.00011,15.12111]
[1777495344923,35.7,75716.31,2.3,-0.84059,0.00011,15.12111]
[1777495345027,35.7,75716.31,2.3,-0.84059,0.00011,15.12111]
[1777495345073,35.7,75718.76,2.3,-0.84032,0.00011,15.13797]
[1777495350855,35.7,75719.31,2.3,-0.84028,0.00011,15.14057]
[1777495350907,35.7,75719.31,2.3,-0.84028,0.00011,15.14057]
[1777495351019,35.7,75719.31,2.3,-0.84028,0.00011,15.14057]
[1777495351120,35.7,75719.16,2.3,-0.84034,0.00011,15.13503]
[1777495355990,35.7,75719.29,2.3,-0.84033,0.00011,15.13536]
[1777495357388,35.7,75719.28,2.3,-0.84034,0.00011,15.13492]
[1777495357440,35.7,75719.28,2.3,-0.84034,0.00011,15.13492]
[1777495357521,35.7,75719.28,2.3,-0.84034,0.00011,15.13492]
[1777495357621,35.7,75718.57,2.3,-0.84042,0.00011,15.12961]
[1777495361255,35.7,75719.03,2.3,-0.84038,0.00011,15.13246]
[1777495366788,35.69,75717.63,2.3,-0.84055,0.00011,15.12144]
[1777495367727,35.69,75717.63,2.3,-0.84055,0.00011,15.12144]
[1777495367774,35.69,75717.63,2.3,-0.84055,0.00011,15.12144]
[1777495367795,35.69,75717.86,2.3,-0.84053,0.00011,15.12288]
[1777495372830,35.69,75718.27,2.3,-0.8405,0.00011,15.1249]
[1777495374189,35.69,75718.27,2.3,-0.8405,0.00011,15.1249]
[1777495374241,35.69,75718.27,2.3,-0.8405,0.00011,15.1249]
[1777495374269,35.69,75718.27,2.3,-0.8405,0.00011,15.1249]
[1777495374290,35.69,75718.04,2.3,-0.84053,0.00011,15.12313]
[1777495376858,35.69,75713.15,2.3,-0.84107,0.00011,15.08854]
[1777495381894,35.69,75711.89,2.3,-0.84121,0.00011,15.0792]
[1777495386180,35.69,75711.71,2.3,-0.84124,0.00011,15.07763]
[1777495386232,35.69,75711.71,2.3,-0.84124,0.00011,15.07763]
[1777495386281,35.69,75711.07,2.3,-0.84131,0.00011,15.07306]
[1777495387203,35.69,75711.07,2.3,-0.84131,0.00011,15.07306]
[1777495387244,35.69,75708.38,2.3,-0.8416,0.00011,15.05419]
[1777495388235,35.69,75708.38,2.3,-0.8416,0.00011,15.05419]
[1777495388289,35.69,75697.55,2.3,-0.84278,0.00011,14.97854]
[1777495388949,35.69,75703.08,2.3,-0.84218,0.00011,15.01715]
[1777495393986,35.69,75702.49,2.3,-0.84225,0.00011,15.01288]
[1777495397006,35.69,75708.37,2.3,-0.84161,0.00011,15.05382]
[1777495398014,35.69,75714.54,2.3,-0.84094,0.00011,15.09679]
[1777495399021,35.69,75718.77,2.3,-0.84048,0.00011,15.12618]
[1777495400029,35.69,75729.32,2.3,-0.83933,0.00011,15.19964]
[1777495401036,35.69,75735.82,2.3,-0.83861,0.00011,15.245]
[1777495403050,35.68,75731.45,2.3,-0.8391,0.00011,15.21432]
[1777495407079,35.68,75735.58,2.3,-0.83864,0.00011,15.243]
[1777495408086,35.68,75744.3,2.3,-0.83768,0.00011,15.30384]
[1777495409093,35.68,75746.58,2.3,-0.83743,0.00011,15.31964]
[1777495411132,35.68,75745.16,2.3,-0.83759,0.00011,15.30958]
[1777495411184,35.68,75745.16,2.3,-0.83759,0.00011,15.30958]
[1777495411290,35.68,75745.16,2.3,-0.83759,0.00011,15.30958]
[1777495411386,35.68,75744.05,2.3,-0.83775,0.00011,15.29741]
[1777495415135,35.68,75740.47,2.3,-0.83815,0.00011,15.27204]
[1777495420170,35.68,75740.0,2.3,-0.83821,0.00011,15.26854]
[1777495423388,35.68,75743.64,2.3,-0.83781,0.00011,15.29383]
[1777495429233,35.68,75743.81,2.3,-0.8378,0.00011,15.29462]
[1777495432254,35.68,75746.61,2.3,-0.83749,0.00011,15.31401]
[1777495433260,35.68,75749.59,2.3,-0.83716,0.00011,15.33473]
[1777495435275,35.68,75753.93,2.3,-0.83668,0.00011,15.36481]
[1777495438395,35.68,75753.98,2.3,-0.83668,0.00011,15.36486]
[1777495438490,35.68,75751.4,2.3,-0.83697,0.00011,15.34669]
[1777495441317,35.68,75758.07,2.3,-0.83624,0.00011,15.39291]
[1777495442096,35.68,75758.07,2.3,-0.83624,0.00011,15.39291]
[1777495448366,35.67,75758.05,2.3,-0.83626,0.00011,15.39154]
[1777495452394,35.67,75760.82,2.3,-0.83596,0.00011,15.41028]
[1777495457428,35.67,75762.14,2.3,-0.83583,0.00011,15.41883]
[1777495461457,35.67,75765.01,2.3,-0.83551,0.00011,15.43863]
[1777495465484,35.67,75757.39,2.3,-0.83637,0.00011,15.38494]
[1777495470520,35.67,75760.03,2.3,-0.83609,0.00011,15.40237]
[1777495475556,35.67,75759.19,2.3,-0.83624,0.00011,15.39113]
[1777495478577,35.66,75754.88,2.3,-0.83672,0.00011,15.3604]
[1777495483612,35.66,75755.33,2.3,-0.83669,0.00011,15.36268]
[1777495488647,35.66,75755.1,2.3,-0.83673,0.00011,15.36028]
[1777495493682,35.66,75752.33,2.3,-0.83705,0.00011,15.34024]
[1777495495110,35.66,75752.83,2.3,-0.83699,0.00011,15.34361]
[1777495498531,35.66,75752.68,2.3,-0.83701,0.00011,15.34221]
[1777495498717,35.66,75752.74,2.3,-0.83701,0.00011,15.34251]
[1777495503751,35.66,75751.4,2.3,-0.83717,0.00011,15.33257]
[1777495508788,35.65,75751.4,2.3,-0.83718,0.00011,15.33192]
[1777495513823,35.65,75751.64,2.3,-0.83715,0.00011,15.33388]
[1777495518858,35.65,75753.93,2.3,-0.83693,0.00011,15.34752]
[1777495523892,35.65,75755.13,2.3,-0.83681,0.00011,15.35546]
[1777495526913,35.65,75748.87,2.3,-0.8375,0.00011,15.31144]
[1777495531949,35.65,75749.91,2.3,-0.83743,0.00011,15.31419]
[1777495536984,35.65,75750.35,2.3,-0.83738,0.00011,15.31715]
[1777495542019,35.65,75751.62,2.3,-0.83724,0.00011,15.32591]
[1777495547054,35.65,75750.66,2.3,-0.83735,0.00011,15.31904]
[1777495552090,35.65,75750.9,2.3,-0.83733,0.00011,15.32037]
[1777495555173,35.65,75750.68,2.3,-0.83736,0.00011,15.31869]
[1777495555278,35.65,75750.68,2.3,-0.83736,0.00011,15.31869]
[1777495555359,35.64,75756.26,2.3,-0.83674,0.00011,15.35765]
[1777495556852,35.64,75759.44,2.3,-0.83639,0.00011,15.37962]
[1777495559138,35.64,75763.88,2.3,-0.8359,0.00011,15.41028]
[1777495561153,35.64,75768.37,2.3,-0.83541,0.00011,15.44137]
[1777495565276,35.64,75768.94,2.3,-0.83536,0.00011,15.44455]
[1777495565329,35.64,75768.94,2.3,-0.83536,0.00011,15.44455]
[1777495565518,35.64,75768.94,2.3,-0.83536,0.00011,15.44455]
[1777495565603,35.64,75769.88,2.3,-0.83525,0.00011,15.45085]
[1777495569209,35.64,75774.81,2.3,-0.83472,0.00011,15.4845]
[1777495572230,35.64,75779.6,2.3,-0.83419,0.00011,15.51745]
[1777495577617,35.64,75781.15,2.3,-0.83402,0.00011,15.528]
[1777495578378,35.64,75781.05,2.3,-0.83403,0.00011,15.52722]
[1777495578421,35.64,75781.05,2.3,-0.83403,0.00011,15.52722]
[1777495578525,35.64,75781.05,2.3,-0.83403,0.00011,15.52722]
[1777495578626,35.64,75781.05,2.3,-0.83403,0.00011,15.52715]
[1777495584314,35.63,75778.92,2.3,-0.83428,0.00011,15.51177]
[1777495586638,35.63,75779.95,2.3,-0.83417,0.00011,15.51891]
[1777495586772,35.63,75779.95,2.3,-0.83417,0.00011,15.51891]
[1777495586870,35.63,75779.82,2.3,-0.83418,0.00011,15.51786]
[1777495587276,35.63,75779.82,2.3,-0.83418,0.00011,15.51786]
[1777495587525,35.63,75779.82,2.3,-0.83418,0.00011,15.51786]
[1777495587627,35.63,75782.9,2.3,-0.83384,0.00011,15.53938]
[1777495588341,35.63,75788.71,2.3,-0.83319,0.00011,15.57994]
[1777495590568,35.63,75790.33,2.3,-0.833,0.00011,15.59116]
[1777495590584,35.63,75805.16,2.3,-0.83133,0.00011,15.69477]
[1777495591363,35.63,75806.18,2.3,-0.83125,0.00011,15.69743]
[1777495593607,35.63,75802.91,2.3,-0.83162,0.00011,15.67441]
[1777495593673,35.63,75795.42,2.3,-0.83247,0.00011,15.62187]
[1777495597414,35.63,75796.04,2.3,-0.83241,0.00011,15.62597]
[1777495597467,35.63,75796.04,2.3,-0.83241,0.00011,15.62597]
[1777495597524,35.63,75796.04,2.3,-0.83241,0.00011,15.62597]
[1777495599419,35.63,75791.19,2.3,-0.83296,0.00011,15.59206]
[1777495601717,35.63,75792.4,2.3,-0.83282,0.00011,15.60052]
[1777495601741,35.63,75792.4,2.3,-0.83282,0.00011,15.60052]
[1777495601786,35.63,75792.4,2.3,-0.83282,0.00011,15.60052]
[1777495605482,35.63,75792.19,2.3,-0.83284,0.00011,15.59906]
[1777495605520,35.63,75792.19,2.3,-0.83284,0.00011,15.59906]
[1777495605575,35.63,75792.19,2.3,-0.83284,0.00011,15.59906]
[1777495608928,35.63,75793.17,2.3,-0.83273,0.00011,15.60587]
[1777495608980,35.63,75793.17,2.3,-0.83273,0.00011,15.60587]
[1777495609018,35.63,75793.17,2.3,-0.83273,0.00011,15.60587]
[1777495609489,35.63,75794.61,2.3,-0.83257,0.00011,15.61592]
[1777495610152,35.63,75794.61,2.3,-0.83257,0.00011,15.61592]
[1777495610269,35.63,75794.61,2.3,-0.83257,0.00011,15.61592]
[1777495614277,35.63,75795.98,2.3,-0.83242,0.00011,15.62555]
[1777495614329,35.63,75795.98,2.3,-0.83242,0.00011,15.62555]
[1777495614522,35.63,75795.98,2.3,-0.83242,0.00011,15.62555]
[1777495614878,35.63,75795.98,2.3,-0.83242,0.00011,15.62555]
[1777495615019,35.63,75796.01,2.3,-0.83241,0.00011,15.6258]
[1777495615346,35.63,75796.01,2.3,-0.83241,0.00011,15.6258]
[1777495615522,35.63,75796.01,2.3,-0.83241,0.00011,15.6258]
[1777495615531,35.63,75802.92,2.3,-0.83163,0.00011,15.67413]
[1777495616566,35.63,75802.92,2.3,-0.83163,0.00011,15.67413]
[1777495616631,35.63,75802.92,2.3,-0.83163,0.00011,15.67413]
[1777495616773,35.63,75802.92,2.3,-0.83163,0.00011,15.67413]
[1777495616792,35.63,75802.92,2.3,-0.83163,0.00011,15.67413]
[1777495617017,35.63,75804.14,2.3,-0.83149,0.00011,15.68263]
[1777495620785,35.63,75805.62,2.3,-0.83133,0.00011,15.69285]
[1777495620802,35.63,75805.62,2.3,-0.83133,0.00011,15.69285]
[1777495621020,35.63,75807.07,2.3,-0.83116,0.00011,15.70294]
[1777495621572,35.63,75811.11,2.3,-0.8307,0.00011,15.7311]
[1777495623586,35.63,75820.49,2.3,-0.82964,0.00011,15.79646]
[1777495627621,35.63,75822.62,2.3,-0.8294,0.00011,15.81089]
[1777495629636,35.63,75809.51,2.3,-0.8309,0.00011,15.71904]
[1777495630645,35.63,75807.96,2.3,-0.83108,0.00011,15.7082]
[1777495632657,35.63,75802.55,2.3,-0.83169,0.00011,15.6704]
[1777495633750,35.63,75802.55,2.3,-0.83169,0.00011,15.6704]
[1777495633778,35.63,75802.55,2.3,-0.83169,0.00011,15.6704]
[1777495633835,35.63,75802.55,2.3,-0.83169,0.00011,15.6704]
[1777495634846,35.63,75800.93,2.3,-0.83187,0.00011,15.65909]
[1777495635020,35.63,75800.29,2.3,-0.83194,0.00011,15.65474]
[1777495635680,35.63,75804.97,2.3,-0.83141,0.00011,15.68744]
[1777495636916,35.63,75804.97,2.3,-0.83141,0.00011,15.68744]
[1777495636968,35.63,75804.09,2.3,-0.83151,0.00011,15.68128]
[1777495637024,35.63,75804.09,2.3,-0.83151,0.00011,15.68128]
[1777495640689,35.63,75802.41,2.3,-0.8317,0.00011,15.66961]
[1777495640741,35.63,75802.41,2.3,-0.8317,0.00011,15.66961]
[1777495640770,35.63,75802.41,2.3,-0.8317,0.00011,15.66961]
[1777495640843,35.63,75802.59,2.3,-0.83168,0.00011,15.67089]
[1777495642208,35.63,75802.27,2.3,-0.83172,0.00011,15.66867]
[1777495642261,35.63,75802.27,2.3,-0.83172,0.00011,15.66867]
[1777495642269,35.63,75802.27,2.3,-0.83172,0.00011,15.66867]
[1777495646062,35.63,75798.36,2.3,-0.83216,0.00011,15.64156]
[1777495646116,35.63,75798.36,2.3,-0.83216,0.00011,15.64156]
[1777495646281,35.63,75798.36,2.3,-0.83216,0.00011,15.64156]
[1777495647176,35.63,75798.25,2.3,-0.83217,0.00011,15.64086]
[1777495647234,35.63,75798.25,2.3,-0.83217,0.00011,15.64086]
[1777495647268,35.63,75798.25,2.3,-0.83217,0.00011,15.64086]
[1777495647764,35.63,75798.4,2.3,-0.83215,0.00011,15.64197]
[1777495652799,35.63,75799.12,2.3,-0.8321,0.00011,15.64312]
[1777495653685,35.63,75799.12,2.3,-0.8321,0.00011,15.64312]
[1777495653689,35.63,75799.12,2.3,-0.8321,0.00011,15.64312]
[1777495653839,35.63,75799.12,2.3,-0.8321,0.00011,15.64312]
[1777495657187,35.63,75795.24,2.3,-0.83253,0.00011,15.61636]
[1777495657239,35.63,75795.24,2.3,-0.83253,0.00011,15.61636]
[1777495657268,35.63,75795.24,2.3,-0.83253,0.00011,15.61636]
[1777495657840,35.63,75790.14,2.3,-0.8331,0.00011,15.58082]
[1777495658847,35.63,75785.07,2.3,-0.83367,0.00011,15.54538]
[1777495659854,35.63,75781.01,2.3,-0.83413,0.00011,15.51705]
[1777495661930,35.63,75780.33,2.3,-0.8342,0.00011,15.5124]
[1777495661981,35.63,75780.02,2.3,-0.83424,0.00011,15.51037]
[1777495662029,35.63,75780.02,2.3,-0.83424,0.00011,15.51037]
[1777495664889,35.63,75774.58,2.3,-0.83484,0.00011,15.47277]
[1777495669924,35.64,75772.87,2.3,-0.83501,0.00011,15.46174]
[1777495670312,35.64,75772.87,2.3,-0.83501,0.00011,15.46174]
[1777495670356,35.64,75772.87,2.3,-0.83501,0.00011,15.46174]
[1777495670528,35.64,75772.87,2.3,-0.83501,0.00011,15.46174]
[1777495670820,35.64,75772.87,2.3,-0.83501,0.00011,15.46174]
[1777495670828,35.64,75772.87,2.3,-0.83501,0.00011,15.46174]
[1777495670931,35.64,75772.83,2.3,-0.83502,0.00011,15.46165]
[1777495671021,35.64,75772.83,2.3,-0.83502,0.00011,15.46165]
[1777495677979,35.64,75773.1,2.3,-0.83497,0.00011,15.46472]
[1777495682490,35.64,75772.78,2.3,-0.835,0.00011,15.46243]
[1777495682533,35.64,75772.78,2.3,-0.835,0.00011,15.46243]
[1777495682542,35.64,75772.78,2.3,-0.835,0.00011,15.46243]
[1777495682846,35.64,75772.78,2.3,-0.835,0.00011,15.46243]
[1777495683021,35.64,75770.76,2.3,-0.83523,0.00011,15.4483]
[1777495684586,35.64,75769.06,2.3,-0.83542,0.00011,15.43626]
[1777495684638,35.64,75769.06,2.3,-0.83542,0.00011,15.43626]
[1777495684769,35.64,75769.06,2.3,-0.83542,0.00011,15.43626]
[1777495684871,35.64,75768.09,2.3,-0.83553,0.00011,15.42934]
[1777495685029,35.64,75764.02,2.3,-0.83599,0.00011,15.40076]
[1777495688055,35.64,75756.3,2.3,-0.83685,0.00011,15.34654]
[1777495689569,35.64,75756.3,2.3,-0.83685,0.00011,15.34654]
[1777495689600,35.64,75756.3,2.3,-0.83685,0.00011,15.34654]
[1777495689776,35.64,75756.3,2.3,-0.83685,0.00011,15.34654]
[1777495690258,35.64,75752.8,2.3,-0.83724,0.00011,15.32188]
[1777495690277,35.64,75752.8,2.3,-0.83724,0.00011,15.32188]
[1777495690309,35.64,75752.8,2.3,-0.83724,0.00011,15.32188]
[1777495690748,35.64,75752.8,2.3,-0.83724,0.00011,15.32188]
[1777495690771,35.64,75752.8,2.3,-0.83724,0.00011,15.32188]
[1777495690819,35.64,75752.56,2.3,-0.83727,0.00011,15.32004]
[1777495696109,35.64,75750.78,2.3,-0.83748,0.00011,15.3067]
[1777495701142,35.63,75755.9,2.3,-0.83693,0.00011,15.34182]
[1777495703693,35.63,75756.84,2.3,-0.83682,0.00011,15.34832]
[1777495703745,35.63,75756.84,2.3,-0.83682,0.00011,15.34832]
[1777495703778,35.63,75756.84,2.3,-0.83682,0.00011,15.34832]
[1777495704661,35.63,75759.98,2.3,-0.83648,0.00011,15.37019]
[1777495704713,35.63,75759.98,2.3,-0.83648,0.00011,15.37019]
[1777495704770,35.63,75759.98,2.3,-0.83648,0.00011,15.37019]
[1777495704814,35.63,75757.78,2.3,-0.83672,0.00011,15.35469]
[1777495708192,35.63,75767.94,2.3,-0.83559,0.00011,15.42545]
[1777495709199,35.63,75763.2,2.3,-0.83612,0.00011,15.39228]
[1777495710731,35.63,75763.2,2.3,-0.83612,0.00011,15.39228]
[1777495710742,35.63,75763.2,2.3,-0.83612,0.00011,15.39228]
[1777495710827,35.63,75758.58,2.3,-0.83664,0.00011,15.35999]
[1777495711784,35.63,75758.58,2.3,-0.83664,0.00011,15.35999]
[1777495711854,35.63,75758.58,2.3,-0.83664,0.00011,15.35999]
[1777495711906,35.63,75758.58,2.3,-0.83664,0.00011,15.35999]
[1777495711954,35.63,75758.31,2.3,-0.8367,0.00011,15.35385]
[1777495712139,35.63,75758.31,2.3,-0.8367,0.00011,15.35385]
[1777495716270,35.63,75758.96,2.3,-0.83663,0.00011,15.35843]
[1777495716322,35.63,75758.96,2.3,-0.83663,0.00011,15.35843]
[1777495716493,35.63,75758.96,2.3,-0.83663,0.00011,15.35843]
[1777495716504,35.63,75758.96,2.3,-0.83663,0.00011,15.35843]
[1777495716519,35.63,75758.96,2.3,-0.83663,0.00011,15.35843]
[1777495716600,35.63,75757.05,2.3,-0.83684,0.00011,15.34506]
[1777495720598,35.63,75756.6,2.3,-0.83689,0.00011,15.34191]
[1777495720643,35.63,75756.6,2.3,-0.83689,0.00011,15.34191]
[1777495720773,35.63,75756.6,2.3,-0.83689,0.00011,15.34191]
[1777495720915,35.63,75756.6,2.3,-0.83689,0.00011,15.34191]
[1777495721016,35.63,75757.4,2.3,-0.8368,0.00011,15.34749]
[1777495721516,35.63,75757.4,2.3,-0.8368,0.00011,15.34749]
[1777495721569,35.63,75757.4,2.3,-0.8368,0.00011,15.34749]
[1777495721675,35.63,75757.4,2.3,-0.8368,0.00011,15.34749]
[1777495721774,35.63,75757.4,2.3,-0.8368,0.00011,15.34749]
[1777495721875,35.63,75756.07,2.3,-0.83695,0.00011,15.33819]
[1777495727509,35.63,75757.18,2.3,-0.83683,0.00011,15.34585]
[1777495727523,35.63,75757.18,2.3,-0.83683,0.00011,15.34585]
[1777495727561,35.63,75757.18,2.3,-0.83683,0.00011,15.34585]
[1777495727610,35.63,75757.43,2.3,-0.8368,0.00011,15.34746]
[1777495728906,35.63,75757.43,2.3,-0.8368,0.00011,15.34746]
[1777495729017,35.63,75757.43,2.3,-0.8368,0.00011,15.34746]
[1777495728960,35.63,75757.17,2.3,-0.83683,0.00011,15.34561]
[1777495731791,35.63,75757.11,2.3,-0.83684,0.00011,15.34512]
[1777495731846,35.63,75757.11,2.3,-0.83684,0.00011,15.34512]
[1777495732019,35.63,75757.11,2.3,-0.83684,0.00011,15.34512]
[1777495735018,35.63,75757.91,2.3,-0.83675,0.00011,15.35064]
[1777495735071,35.63,75757.41,2.3,-0.83681,0.00011,15.34691]
[1777495735281,35.63,75757.41,2.3,-0.83681,0.00011,15.34691]
[1777495735455,35.63,75757.23,2.3,-0.83684,0.00011,15.34535]
[1777495740490,35.63,75756.51,2.3,-0.83694,0.00011,15.33909]
[1777495742605,35.63,75756.13,2.3,-0.83698,0.00011,15.33614]
[1777495742657,35.63,75756.13,2.3,-0.83698,0.00011,15.33614]
[1777495742771,35.63,75756.13,2.3,-0.83698,0.00011,15.33614]
[1777495743372,35.63,75754.17,2.3,-0.83721,0.00011,15.32215]
[1777495743424,35.63,75754.17,2.3,-0.83721,0.00011,15.32215]
[1777495743527,35.63,75754.17,2.3,-0.83721,0.00011,15.32215]
[1777495743620,35.63,75754.06,2.3,-0.83722,0.00011,15.32111]
[1777495749553,35.62,75754.83,2.3,-0.83716,0.00011,15.32486]
[1777495751035,35.62,75754.83,2.3,-0.83716,0.00011,15.32486]
[1777495751089,35.62,75754.67,2.3,-0.83719,0.00011,15.32346]
[1777495751277,35.62,75754.67,2.3,-0.83719,0.00011,15.32346]
[1777495751827,35.62,75754.67,2.3,-0.83719,0.00011,15.32346]
[1777495751874,35.62,75754.67,2.3,-0.83719,0.00011,15.32346]
[1777495752022,35.62,75754.67,2.3,-0.83719,0.00011,15.32346]
[1777495752060,35.62,75754.31,2.3,-0.83724,0.00011,15.32038]
[1777495757610,35.62,75753.57,2.3,-0.83734,0.00011,15.31379]
[1777495761467,35.61,75754.44,2.3,-0.83726,0.00011,15.31903]
[1777495761519,35.61,75754.44,2.3,-0.83726,0.00011,15.31903]
[1777495761525,35.61,75754.44,2.3,-0.83726,0.00011,15.31903]
[1777495761582,35.61,75754.44,2.3,-0.83726,0.00011,15.31903]
[1777495761774,35.61,75754.44,2.3,-0.83726,0.00011,15.31903]
[1777495762555,35.61,75753.24,2.3,-0.8374,0.00011,15.31035]
[1777495762577,35.61,75753.24,2.3,-0.8374,0.00011,15.31035]
[1777495762616,35.61,75753.24,2.3,-0.8374,0.00011,15.31035]
[1777495762645,35.61,75752.14,2.3,-0.83752,0.00011,15.30238]
[1777495768687,35.61,75749.91,2.3,-0.83779,0.00011,15.28537]
[1777495770181,35.61,75748.78,2.3,-0.83792,0.00011,15.27724]
[1777495770233,35.61,75748.78,2.3,-0.83792,0.00011,15.27724]
[1777495770271,35.61,75748.78,2.3,-0.83792,0.00011,15.27724]
[1777495770728,35.61,75748.78,2.3,-0.83792,0.00011,15.27724]
[1777495770776,35.61,75748.78,2.3,-0.83792,0.00011,15.27724]
[1777495770825,35.61,75749.03,2.3,-0.8379,0.00011,15.27877]
[1777495775080,35.61,75748.5,2.3,-0.838,0.00011,15.27012]
[1777495775271,35.61,75748.58,2.3,-0.838,0.00011,15.27048]
[1777495775736,35.61,75746.88,2.3,-0.83819,0.00011,15.25838]
[1777495776862,35.61,75746.88,2.3,-0.83819,0.00011,15.25838]
[1777495776914,35.61,75746.88,2.3,-0.83819,0.00011,15.25838]
[1777495777024,35.61,75746.88,2.3,-0.83819,0.00011,15.25838]
[1777495780204,35.6,75746.59,2.3,-0.83823,0.00011,15.25561]
[1777495780256,35.6,75746.59,2.3,-0.83823,0.00011,15.25561]
[1777495780270,35.6,75746.59,2.3,-0.83823,0.00011,15.25561]
[1777495780770,35.6,75746.53,2.3,-0.83824,0.00011,15.25501]
[1777495785688,35.6,75747.02,2.3,-0.8382,0.00011,15.25769]
[1777495785777,35.6,75747.02,2.3,-0.8382,0.00011,15.25769]
[1777495786655,35.6,75746.62,2.3,-0.83825,0.00011,15.25471]
[1777495786707,35.6,75746.62,2.3,-0.83825,0.00011,15.25471]
[1777495786778,35.6,75746.62,2.3,-0.83825,0.00011,15.25471]
[1777495786813,35.6,75746.71,2.3,-0.83824,0.00011,15.25515]
[1777495791848,35.6,75751.58,2.3,-0.83772,0.00011,15.28827]
[1777495792119,35.6,75751.58,2.3,-0.83772,0.00011,15.28827]
[1777495792270,35.6,75751.58,2.3,-0.83772,0.00011,15.28827]
[1777495792707,35.6,75751.58,2.3,-0.83772,0.00011,15.28827]
[1777495792855,35.6,75755.97,2.3,-0.83723,0.00011,15.31875]
[1777495793402,35.6,75755.97,2.3,-0.83723,0.00011,15.31875]
[1777495793525,35.6,75755.97,2.3,-0.83723,0.00011,15.31875]
[1777495793540,35.6,75755.97,2.3,-0.83723,0.00011,15.31875]
[1777495793772,35.6,75755.97,2.3,-0.83723,0.00011,15.31875]
[1777495793862,35.6,75750.8,2.3,-0.83781,0.00011,15.2823]
[1777495795124,35.6,75748.59,2.3,-0.83806,0.00011,15.2666]
[1777495795267,35.6,75748.59,2.3,-0.83806,0.00011,15.2666]
[1777495797768,35.6,75748.17,2.3,-0.83811,0.00011,15.26346]
[1777495799017,35.6,75748.04,2.3,-0.83813,0.00011,15.26216]
[1777495799055,35.6,75748.04,2.3,-0.83813,0.00011,15.26216]
[1777495799105,35.6,75747.41,2.3,-0.83821,0.00011,15.25736]
[1777495799273,35.6,75747.41,2.3,-0.83821,0.00011,15.25736]
[1777495801917,35.59,75758.17,2.3,-0.83702,0.00011,15.33229]
[1777495802925,35.59,75763.92,2.3,-0.83638,0.00011,15.37223]
[1777495803342,35.59,75763.92,2.3,-0.83638,0.00011,15.37223]
[1777495803525,35.59,75763.92,2.3,-0.83638,0.00011,15.37223]
[1777495803757,35.59,75763.92,2.3,-0.83638,0.00011,15.37223]
[1777495803784,35.59,75763.92,2.3,-0.83638,0.00011,15.37223]
[1777495803932,35.59,75760.32,2.3,-0.83679,0.00011,15.34685]
[1777495808968,35.59,75759.63,2.3,-0.83689,0.00011,15.34041]
[1777495812644,35.59,75759.8,2.3,-0.83689,0.00011,15.34065]
[1777495812670,35.59,75759.8,2.3,-0.83689,0.00011,15.34065]
[1777495812793,35.59,75759.8,2.3,-0.83689,0.00011,15.34065]
[1777495813002,35.59,75763.41,2.3,-0.83649,0.00011,15.36562]
[1777495814009,35.59,75769.19,2.3,-0.83585,0.00011,15.40576]
[1777495816024,35.58,75768.13,2.3,-0.83598,0.00011,15.39759]
[1777495818800,35.58,75769.1,2.3,-0.83589,0.00011,15.40359]
[1777495818852,35.58,75769.1,2.3,-0.83589,0.00011,15.40359]
[1777495819022,35.58,75769.1,2.3,-0.83589,0.00011,15.40359]
[1777495819119,35.58,75769.57,2.3,-0.83585,0.00011,15.4061]
[1777495821059,35.58,75765.2,2.3,-0.83634,0.00011,15.37511]
[1777495823064,35.58,75764.02,2.3,-0.83648,0.00011,15.36645]
[1777495823116,35.58,75764.02,2.3,-0.83648,0.00011,15.36645]
[1777495823119,35.58,75764.32,2.3,-0.83645,0.00011,15.3682]
[1777495823267,35.58,75764.32,2.3,-0.83645,0.00011,15.3682]
[1777495824080,35.58,75763.18,2.3,-0.83658,0.00011,15.35988]
[1777495829115,35.57,75763.59,2.3,-0.83656,0.00011,15.36111]
[1777495834150,35.57,75763.11,2.3,-0.83669,0.00011,15.3515]
[1777495835964,35.57,75763.11,2.3,-0.83669,0.00011,15.3515]
[1777495836016,35.57,75763.11,2.3,-0.83669,0.00011,15.3515]
[1777495836020,35.57,75763.11,2.3,-0.83669,0.00011,15.3515]
[1777495836065,35.57,75762.5,2.3,-0.83676,0.00011,15.34692]
[1777495838178,35.57,75758.99,2.3,-0.83716,0.00011,15.32141]
[1777495839782,35.57,75758.99,2.3,-0.83716,0.00011,15.32141]
[1777495839809,35.57,75754.94,2.3,-0.83762,0.00011,15.29278]
[1777495843152,35.56,75752.89,2.3,-0.83785,0.00011,15.27798]
[1777495843188,35.56,75752.1,2.3,-0.83794,0.00011,15.27224]
[1777495843274,35.56,75752.1,2.3,-0.83794,0.00011,15.27224]
[1777495843356,35.56,75751.33,2.3,-0.83803,0.00011,15.26666]
[1777495848428,35.56,75750.66,2.3,-0.83812,0.00011,15.26126]
[1777495848457,35.56,75750.66,2.3,-0.83812,0.00011,15.26126]
[1777495848524,35.56,75750.66,2.3,-0.83812,0.00011,15.26126]
[1777495848529,35.56,75748.63,2.3,-0.83835,0.00011,15.24688]
[1777495849256,35.56,75742.19,2.3,-0.83906,0.00011,15.20162]
[1777495852277,35.56,75738.27,2.3,-0.8395,0.00011,15.17377]
[1777495855303,35.56,75737.04,2.3,-0.83964,0.00011,15.16474]
[1777495855355,35.56,75737.04,2.3,-0.83964,0.00011,15.16474]
[1777495855521,35.56,75737.04,2.3,-0.83964,0.00011,15.16474]
[1777495855584,35.56,75736.59,2.3,-0.83969,0.00011,15.16139]
[1777495857311,35.56,75730.62,2.3,-0.84036,0.00011,15.1192]
[1777495858407,35.56,75730.62,2.3,-0.84036,0.00011,15.1192]
[1777495858460,35.56,75730.62,2.3,-0.84036,0.00011,15.1192]
[1777495858517,35.56,75730.62,2.3,-0.84036,0.00011,15.1192]
[1777495859990,35.56,75728.69,2.3,-0.84057,0.00011,15.10545]
[1777495860019,35.56,75728.69,2.3,-0.84057,0.00011,15.10545]
[1777495860092,35.56,75729.68,2.3,-0.84047,0.00011,15.11217]
[1777495862049,35.56,75729.59,2.3,-0.84048,0.00011,15.11132]
[1777495863969,35.56,75729.48,2.3,-0.8405,0.00011,15.11011]
[1777495864030,35.56,75729.48,2.3,-0.8405,0.00011,15.11011]
[1777495864070,35.55,75727.74,2.3,-0.84069,0.00011,15.0977]
[1777495865782,35.55,75728.82,2.3,-0.84058,0.00011,15.10506]
[1777495868447,35.55,75727.72,2.3,-0.84071,0.00011,15.09671]
[1777495874432,35.55,75729.41,2.3,-0.84055,0.00011,15.10717]
[1777495879467,35.55,75736.11,2.3,-0.83982,0.00011,15.15318]
[1777495880474,35.55,75740.41,2.3,-0.83935,0.00011,15.18328]
[1777495881481,35.55,75743.56,2.3,-0.839,0.00011,15.20529]
[1777495884502,35.55,75738.6,2.3,-0.83956,0.00011,15.17028]
[1777495886516,35.55,75744.28,2.3,-0.83893,0.00011,15.20996]
[1777495887523,35.55,75747.37,2.3,-0.83859,0.00011,15.23151]
[1777495891552,35.54,75737.9,2.3,-0.83968,0.00011,15.16032]
[1777495892559,35.54,75734.36,2.3,-0.84007,0.00011,15.13526]
[1777495897594,35.54,75733.95,2.3,-0.84014,0.00011,15.13126]
[1777495903063,35.54,75733.25,2.3,-0.84023,0.00011,15.12545]
[1777495904644,35.54,75735.88,2.3,-0.83995,0.00011,15.14328]
[1777495906659,35.54,75744.19,2.3,-0.83904,0.00011,15.20121]
[1777495911694,35.53,75744.74,2.3,-0.83899,0.00011,15.20394]
[1777495916728,35.53,75745.86,2.3,-0.83889,0.00011,15.21049]
[1777495921765,35.53,75744.68,2.3,-0.83904,0.00011,15.20144]
[1777495926800,35.53,75740.81,2.3,-0.83947,0.00011,15.17367]
[1777495931835,35.53,75739.72,2.3,-0.8396,0.00011,15.16549]
[1777495936869,35.53,75739.89,2.3,-0.83959,0.00011,15.1662]
[1777495941905,35.53,75741.5,2.3,-0.83942,0.00011,15.17699]
[1777495943919,35.52,75744.12,2.3,-0.83914,0.00011,15.19515]
[1777495944926,35.52,75747.14,2.3,-0.8388,0.00011,15.21623]
[1777495946940,35.52,75752.81,2.3,-0.83818,0.00011,15.25572]
[1777495947947,35.52,75757.7,2.3,-0.83764,0.00011,15.28985]
[1777495949961,35.52,75762.77,2.3,-0.83708,0.00011,15.32502]
[1777495954997,35.52,75764.49,2.3,-0.83694,0.00011,15.33164]
[1777495957013,35.52,75767.34,2.3,-0.83663,0.00011,15.35113]
[1777495962048,35.52,75769.13,2.3,-0.83646,0.00011,15.36228]
[1777495967083,35.51,75769.7,2.3,-0.83642,0.00011,15.36474]
[1777495973125,35.51,75770.45,2.3,-0.83637,0.00011,15.3681]
[1777495975143,35.51,75774.17,2.3,-0.83596,0.00011,15.39356]
[1777495980175,35.5,75771.39,2.3,-0.8363,0.00011,15.37265]
[1777495985210,35.5,75767.82,2.3,-0.83672,0.00011,15.34612]
[1777495989238,35.5,75764.18,2.3,-0.83714,0.00011,15.31943]
[1777495993266,35.49,75759.27,2.3,-0.83771,0.00011,15.28398]
[1777495998301,35.49,75760.1,2.3,-0.83763,0.00011,15.28861]
[1777496000314,35.49,75763.43,2.3,-0.83727,0.00011,15.31157]
[1777496005350,35.49,75761.71,2.3,-0.83748,0.00011,15.29838]
[1777496010385,35.49,75764.29,2.3,-0.83721,0.00011,15.31539]
[1777496015420,35.48,75764.68,2.3,-0.83722,0.00011,15.31263]
[1777496018441,35.48,75769.17,2.3,-0.83673,0.00011,15.34342]
[1777496023475,35.48,75769.45,2.3,-0.83672,0.00011,15.34403]
[1777496026497,35.48,75773.29,2.3,-0.83631,0.00011,15.37019]
[1777496030525,35.47,75776.12,2.3,-0.83601,0.00011,15.38882]
[1777496035560,35.47,75775.98,2.3,-0.83605,0.00011,15.38617]
[1777496040595,35.47,75776.65,2.3,-0.836,0.00011,15.38938]
[1777496045629,35.46,75776.9,2.3,-0.836,0.00011,15.38947]
[1777496049611,35.46,75776.73,2.3,-0.83603,0.00011,15.38795]
[1777496049659,35.46,75776.73,2.3,-0.83603,0.00011,15.38795]
[1777496049768,35.46,75776.73,2.3,-0.83603,0.00011,15.38795]
[1777496049870,35.46,75777.24,2.3,-0.83599,0.00011,15.39055]
[1777496055700,35.45,75774.69,2.3,-0.8363,0.00011,15.37066]
[1777496059283,35.45,75772.02,2.3,-0.83661,0.00011,15.3512]
[1777496061742,35.45,75775.96,2.3,-0.83618,0.00011,15.37852]
[1777496066777,35.45,75772.77,2.3,-0.83655,0.00011,15.35537]
[1777496071812,35.45,75769.96,2.3,-0.83691,0.00011,15.33077]
[1777496076848,35.45,75769.81,2.3,-0.83694,0.00011,15.32842]
[1777496078862,35.44,75766.56,2.3,-0.83731,0.00011,15.30509]
[1777496079869,35.44,75769.31,2.3,-0.83701,0.00011,15.32419]
[1777496085911,35.44,75768.9,2.3,-0.83708,0.00011,15.31979]
[1777496087925,35.44,75763.73,2.3,-0.83767,0.00011,15.28297]
[1777496088932,35.44,75760.7,2.3,-0.83801,0.00011,15.26149]
[1777496091953,35.44,75756.99,2.3,-0.83843,0.00011,15.23491]
[1777496094973,35.44,75761.47,2.3,-0.83793,0.00011,15.26605]
[1777496100017,35.43,75763.98,2.3,-0.83767,0.00011,15.28276]
[1777496102025,35.43,75761.07,2.3,-0.838,0.00011,15.26193]
[1777496107061,35.43,75758.78,2.3,-0.83827,0.00011,15.24507]
[1777496108068,35.43,75756.0,2.3,-0.83858,0.00011,15.2254]
[1777496113103,35.43,75754.79,2.3,-0.83872,0.00011,15.2165]
[1777496118137,35.43,75755.24,2.3,-0.83867,0.00011,15.21934]
[1777496123173,35.43,75752.97,2.3,-0.83893,0.00011,15.20312]
[1777496128208,35.43,75755.24,2.3,-0.83868,0.00011,15.21896]
[1777496133243,35.43,75752.44,2.3,-0.83903,0.00011,15.19484]
[1777496138278,35.43,75754.73,2.3,-0.83878,0.00011,15.21075]
[1777496143312,35.43,75755.02,2.3,-0.83875,0.00011,15.2126]
[1777496148348,35.43,75756.69,2.3,-0.83857,0.00011,15.22423]
[1777496151369,35.43,75762.93,2.3,-0.83787,0.00011,15.26804]
[1777496155398,35.43,75769.2,2.3,-0.83718,0.00011,15.31179]
[1777496160433,35.43,75769.04,2.3,-0.8372,0.00011,15.31055]
[1777496165470,35.42,75771.18,2.3,-0.83697,0.00011,15.32472]
[1777496170504,35.42,75769.96,2.3,-0.83713,0.00011,15.31499]
[1777496175539,35.42,75771.89,2.3,-0.83693,0.00011,15.32756]
[1777496180574,35.42,75772.69,2.3,-0.83686,0.00011,15.33212]
[1777496185608,35.41,75772.4,2.3,-0.83691,0.00011,15.329]
[1777496189637,35.41,75768.79,2.3,-0.83732,0.00011,15.30278]
[1777496194671,35.41,75766.96,2.3,-0.83758,0.00011,15.28476]
[1777496197693,35.41,75762.84,2.3,-0.83804,0.00011,15.25536]
[1777496202728,35.41,75763.52,2.3,-0.83798,0.00011,15.25963]
[1777496204741,35.41,75759.78,2.3,-0.8384,0.00011,15.23312]
[1777496209777,35.41,75757.37,2.3,-0.83867,0.00011,15.21591]
[1777496214811,35.41,75758.14,2.3,-0.83859,0.00011,15.22112]
[1777496219846,35.41,75758.35,2.3,-0.83857,0.00011,15.22236]
[1777496224882,35.41,75755.0,2.3,-0.83894,0.00011,15.19859]
[1777496229917,35.41,75753.81,2.3,-0.83907,0.00011,15.19019]
[1777496230924,35.41,75750.5,2.3,-0.83944,0.00011,15.16692]
[1777496235958,35.41,75749.32,2.3,-0.83957,0.00011,15.1589]
[1777496239987,35.41,75746.62,2.3,-0.83986,0.00011,15.14011]
[1777496242000,35.41,75733.21,2.3,-0.84134,0.00011,15.04596]
[1777496243008,35.41,75730.03,2.3,-0.84169,0.00011,15.02364]
[1777496248042,35.41,75722.05,2.3,-0.84256,0.00011,14.96738]
[1777496251063,35.41,75719.55,2.3,-0.84287,0.00011,14.9454]
[1777496254084,35.41,75716.22,2.3,-0.84324,0.00011,14.922]
[1777496255092,35.41,75708.65,2.3,-0.84406,0.00011,14.86881]
[1777496256099,35.41,75704.42,2.3,-0.84452,0.00011,14.83919]
[1777496257106,35.41,75700.85,2.3,-0.84491,0.00011,14.81407]
[1777496258113,35.41,75696.82,2.3,-0.84534,0.00011,14.78577]
[1777496263147,35.41,75697.55,2.3,-0.84527,0.00011,14.79026]
[1777496264155,35.41,75695.08,2.3,-0.84554,0.00011,14.77275]
[1777496266169,35.4,75691.86,2.3,-0.84589,0.00011,14.74989]
[1777496269365,35.4,75691.13,2.3,-0.84597,0.00011,14.74458]
[1777496275232,35.4,75689.95,2.3,-0.84611,0.00011,14.73607]
[1777496280267,35.4,75690.99,2.3,-0.84599,0.00011,14.74361]
[1777496282280,35.4,75696.46,2.3,-0.8454,0.00011,14.78211]
[1777496287316,35.4,75697.08,2.3,-0.84533,0.00011,14.7863]
[1777496289330,35.4,75701.78,2.3,-0.84483,0.00011,14.81924]
[1777496292351,35.4,75697.51,2.3,-0.84529,0.00011,14.7891]
[1777496297386,35.4,75698.5,2.3,-0.84518,0.00011,14.79605]
[1777496301414,35.4,75700.88,2.3,-0.84493,0.00011,14.81277]
[1777496308463,35.4,75701.81,2.3,-0.84483,0.00011,14.81914]
[1777496313498,35.4,75699.31,2.3,-0.84514,0.00011,14.79714]
[1777496313916,35.4,75699.31,2.3,-0.84514,0.00011,14.79714]
[1777496319540,35.4,75700.28,2.3,-0.84503,0.00011,14.80392]
[1777496326589,35.4,75700.42,2.3,-0.84502,0.00011,14.80491]
[1777496331626,35.4,75710.0,2.3,-0.84398,0.00011,14.87224]
[1777496333640,35.4,75708.97,2.3,-0.84409,0.00011,14.8649]
[1777496338676,35.4,75709.82,2.3,-0.84401,0.00011,14.87036]
[1777496341698,35.4,75703.73,2.3,-0.84467,0.00011,14.82729]
[1777496346733,35.4,75706.1,2.3,-0.84442,0.00011,14.84376]
[1777496347740,35.4,75708.79,2.3,-0.84413,0.00011,14.86262]
[1777496352774,35.4,75710.05,2.3,-0.84399,0.00011,14.87107]
[1777496359824,35.4,75709.94,2.3,-0.84402,0.00011,14.86974]
[1777496361060,35.4,75709.94,2.3,-0.84402,0.00011,14.86974]
[1777496361127,35.4,75700.63,2.3,-0.84503,0.00011,14.8042]
[1777496361838,35.4,75693.02,2.3,-0.84585,0.00011,14.75053]
[1777496364372,35.4,75691.18,2.3,-0.84605,0.00011,14.73749]
[1777496364411,35.4,75688.77,2.3,-0.84632,0.00011,14.72047]
[1777496364861,35.4,75680.49,2.3,-0.84721,0.00011,14.66218]
[1777496366875,35.4,75680.02,2.3,-0.84726,0.00011,14.65881]
[1777496370903,35.4,75683.53,2.3,-0.84688,0.00011,14.68338]
[1777496373927,35.4,75681.0,2.3,-0.84719,0.00011,14.66114]
[1777496378962,35.4,75679.57,2.3,-0.84735,0.00011,14.65101]
[1777496382202,35.4,75679.53,2.3,-0.84735,0.00011,14.65073]
[1777496388028,35.4,75676.01,2.3,-0.84772,0.00011,14.62652]
[1777496389033,35.4,75665.07,2.3,-0.84889,0.00011,14.54962]
[1777496390171,35.4,75665.07,2.3,-0.84889,0.00011,14.54962]
[1777496390211,35.4,75654.62,2.3,-0.85,0.00011,14.47616]
[1777496391054,35.4,75649.67,2.3,-0.85053,0.00011,14.44118]
[1777496393727,35.4,75649.95,2.3,-0.8505,0.00011,14.44315]
[1777496393961,35.4,75649.88,2.3,-0.85051,0.00011,14.44266]
[1777496394076,35.4,75649.84,2.3,-0.85051,0.00011,14.44238]
[1777496399111,35.4,75655.45,2.3,-0.84992,0.00011,14.48177]
[1777496401126,35.4,75650.13,2.3,-0.85048,0.00011,14.44442]
[1777496402275,35.4,75650.13,2.3,-0.85048,0.00011,14.44442]
[1777496402358,35.4,75650.13,2.3,-0.85048,0.00011,14.44442]
[1777496402520,35.4,75650.13,2.3,-0.85048,0.00011,14.44442]
[1777496403140,35.4,75640.36,2.3,-0.85152,0.00011,14.37573]
[1777496406163,35.4,75624.9,2.3,-0.85315,0.0001,14.26711]
[1777496407170,35.4,75622.77,2.3,-0.85337,0.0001,14.25223]
[1777496409184,35.4,75613.08,2.3,-0.85438,0.0001,14.18432]
[1777496410234,35.4,75613.08,2.3,-0.85438,0.0001,14.18432]
[1777496410319,35.4,75611.03,2.3,-0.85459,0.0001,14.16997]
[1777496412327,35.4,75610.84,2.3,-0.85461,0.0001,14.16867]
[1777496412350,35.4,75610.77,2.3,-0.85462,0.0001,14.16822]
[1777496416233,35.4,75594.47,2.3,-0.85631,0.0001,14.05413]
[1777496417240,35.4,75593.11,2.3,-0.85645,0.0001,14.04464]
[1777496421268,35.4,75598.14,2.3,-0.85591,0.0001,14.08073]
[1777496422895,35.4,75599.03,2.3,-0.85582,0.0001,14.08702]
[1777496423019,35.4,75599.03,2.3,-0.85582,0.0001,14.08702]
[1777496423282,35.4,75602.46,2.3,-0.85546,0.0001,14.11107]
[1777496425031,35.4,75604.67,2.3,-0.85523,0.0001,14.12662]
[1777496425270,35.4,75604.67,2.3,-0.85523,0.0001,14.12662]
[1777496425296,35.4,75605.24,2.3,-0.85517,0.0001,14.13067]
[1777496430330,35.4,75602.89,2.3,-0.85541,0.0001,14.11452]
[1777496433692,35.4,75599.09,2.3,-0.85584,0.0001,14.08392]
[1777496434277,35.4,75599.09,2.3,-0.85584,0.0001,14.08392]
[1777496439394,35.4,75597.5,2.3,-0.85599,0.0001,14.07357]
[1777496443763,35.4,75600.58,2.3,-0.85566,0.0001,14.0957]
[1777496446275,35.4,75602.87,2.3,-0.85542,0.0001,14.11192]
[1777496446443,35.4,75602.7,2.3,-0.85544,0.0001,14.11082]
[1777496448269,35.4,75602.98,2.3,-0.85541,0.0001,14.11286]
[1777496448457,35.4,75602.65,2.3,-0.85544,0.0001,14.11063]
[1777496450271,35.4,75602.61,2.3,-0.85544,0.0001,14.11044]
[1777496450471,35.4,75602.89,2.3,-0.85541,0.0001,14.11249]
[1777496455506,35.4,75603.39,2.3,-0.85535,0.0001,14.11652]
[1777496460543,35.41,75604.75,2.3,-0.8552,0.0001,14.12661]
[1777496464570,35.41,75613.47,2.3,-0.85429,0.0001,14.18799]
[1777496466584,35.41,75620.93,2.3,-0.85352,0.0001,14.24022]
[1777496467632,35.41,75620.93,2.3,-0.85352,0.0001,14.24022]
[1777496467780,35.41,75620.93,2.3,-0.85352,0.0001,14.24022]
[1777496467847,35.41,75621.64,2.3,-0.85344,0.0001,14.24511]
[1777496468024,35.41,75621.64,2.3,-0.85344,0.0001,14.24511]
[1777496468282,35.41,75621.64,2.3,-0.85344,0.0001,14.24511]
[1777496468598,35.41,75621.68,2.3,-0.85344,0.0001,14.24546]
[1777496470202,35.41,75622.96,2.3,-0.8533,0.0001,14.2545]
[1777496470282,35.41,75622.96,2.3,-0.8533,0.0001,14.2545]
[1777496475647,35.41,75623.7,2.3,-0.85322,0.0001,14.26003]
[1777496480682,35.41,75629.59,2.3,-0.8526,0.0001,14.30155]
[1777496481690,35.41,75635.8,2.3,-0.85195,0.00011,14.34509]
[1777496482698,35.41,75644.44,2.3,-0.85103,0.00011,14.40589]
[1777496484711,35.41,75652.06,2.3,-0.85022,0.00011,14.45951]
[1777496487732,35.41,75654.07,2.3,-0.85001,0.00011,14.47368]
[1777496490218,35.41,75654.51,2.3,-0.84996,0.00011,14.47675]
[1777496490270,35.41,75654.51,2.3,-0.84996,0.00011,14.47675]
[1777496490523,35.41,75654.51,2.3,-0.84996,0.00011,14.47675]
[1777496491188,35.41,75654.51,2.3,-0.84996,0.00011,14.47675]
[1777496491241,35.41,75654.51,2.3,-0.84996,0.00011,14.47675]
[1777496491270,35.41,75654.51,2.3,-0.84996,0.00011,14.47675]
[1777496491762,35.41,75654.24,2.3,-0.85003,0.00011,14.47054]
[1777496496797,35.41,75653.68,2.3,-0.85009,0.00011,14.46665]
[1777496500363,35.41,75654.02,2.3,-0.85005,0.00011,14.46907]
[1777496500416,35.41,75654.02,2.3,-0.85005,0.00011,14.46907]
[1777496500523,35.41,75654.02,2.3,-0.85005,0.00011,14.46907]
[1777496500781,35.41,75654.02,2.3,-0.85005,0.00011,14.46907]
[1777496500824,35.41,75654.12,2.3,-0.85004,0.00011,14.46981]
[1777496501018,35.41,75654.12,2.3,-0.85004,0.00011,14.46981]
[1777496504409,35.41,75656.68,2.3,-0.84977,0.00011,14.48783]
[1777496504520,35.41,75656.68,2.3,-0.84977,0.00011,14.48783]
[1777496504627,35.41,75656.68,2.3,-0.84977,0.00011,14.48783]
[1777496504767,35.41,75656.68,2.3,-0.84977,0.00011,14.48783]
[1777496505025,35.41,75656.84,2.3,-0.84975,0.00011,14.48894]
[1777496512792,35.41,75657.21,2.3,-0.84971,0.00011,14.49148]
[1777496514716,35.41,75658.08,2.3,-0.84962,0.00011,14.49755]
[1777496514769,35.41,75658.08,2.3,-0.84962,0.00011,14.49755]
[1777496515021,35.41,75661.42,2.3,-0.84926,0.00011,14.52097]
[1777496515818,35.41,75661.42,2.3,-0.84926,0.00011,14.52097]
[1777496515850,35.41,75661.42,2.3,-0.84926,0.00011,14.52097]
[1777496515868,35.41,75661.46,2.3,-0.84926,0.00011,14.52114]
[1777496516018,35.41,75661.46,2.3,-0.84926,0.00011,14.52114]
[1777496522978,35.41,75661.47,2.3,-0.84927,0.00011,14.52077]
[1777496528014,35.41,75665.1,2.3,-0.84888,0.00011,14.54593]
[1777496529801,35.41,75665.1,2.3,-0.84888,0.00011,14.54593]
[1777496529826,35.41,75665.1,2.3,-0.84888,0.00011,14.54593]
[1777496530031,35.41,75668.12,2.3,-0.84856,0.00011,14.56719]
[1777496530775,35.41,75668.12,2.3,-0.84856,0.00011,14.56719]
[1777496530782,35.41,75668.12,2.3,-0.84856,0.00011,14.56719]
[1777496530883,35.41,75668.53,2.3,-0.84852,0.00011,14.5701]
[1777496531021,35.41,75668.53,2.3,-0.84852,0.00011,14.5701]
[1777496540099,35.41,75668.27,2.3,-0.84855,0.00011,14.56764]
[1777496543896,35.41,75666.19,2.3,-0.84878,0.00011,14.55287]
[1777496543948,35.41,75665.98,2.3,-0.8488,0.00011,14.55133]
[1777496544021,35.41,75665.98,2.3,-0.8488,0.00011,14.55133]
[1777496545820,35.41,75666.19,2.3,-0.84878,0.00011,14.55274]
[1777496545846,35.41,75666.19,2.3,-0.84878,0.00011,14.55274]
[1777496545844,35.41,75666.19,2.3,-0.84878,0.00011,14.55268]
[1777496546018,35.41,75666.19,2.3,-0.84878,0.00011,14.55268]
[1777496546141,35.41,75666.16,2.3,-0.84879,0.00011,14.5524]
[1777496549162,35.4,75671.05,2.3,-0.84827,0.00011,14.58649]
[1777496549979,35.4,75671.05,2.3,-0.84827,0.00011,14.58649]
[1777496550031,35.4,75671.05,2.3,-0.84827,0.00011,14.58649]
[1777496550274,35.4,75671.05,2.3,-0.84827,0.00011,14.58649]
[1777496552448,35.4,75671.18,2.3,-0.84829,0.00011,14.58289]
[1777496552499,35.4,75671.18,2.3,-0.84829,0.00011,14.58289]
[1777496552526,35.4,75671.18,2.3,-0.84829,0.00011,14.58289]
[1777496552549,35.4,75671.35,2.3,-0.84828,0.00011,14.58397]
[1777496556310,35.4,75669.91,2.3,-0.84844,0.00011,14.57357]
[1777496556349,35.4,75669.91,2.3,-0.84844,0.00011,14.57357]
[1777496556523,35.4,75669.91,2.3,-0.84844,0.00011,14.57357]
[1777496562903,35.4,75669.2,2.3,-0.84852,0.00011,14.56803]
[1777496562915,35.4,75669.2,2.3,-0.84852,0.00011,14.56803]
[1777496563031,35.4,75667.81,2.3,-0.84867,0.00011,14.55819]
[1777496563841,35.4,75667.81,2.3,-0.84867,0.00011,14.55819]
[1777496563893,35.4,75667.81,2.3,-0.84867,0.00011,14.55819]
[1777496563869,35.4,75667.18,2.3,-0.84874,0.00011,14.5537]
[1777496564017,35.4,75667.18,2.3,-0.84874,0.00011,14.5537]
[1777496564267,35.4,75667.02,2.3,-0.84876,0.00011,14.55245]
[1777496565851,35.4,75667.02,2.3,-0.84876,0.00011,14.55245]
[1777496565903,35.4,75667.02,2.3,-0.84876,0.00011,14.55245]
[1777496566023,35.4,75666.85,2.3,-0.84878,0.00011,14.55113]
[1777496571316,35.4,75667.25,2.3,-0.84875,0.00011,14.55321]
[1777496573790,35.4,75668.22,2.3,-0.84864,0.00011,14.55989]
[1777496573857,35.4,75668.22,2.3,-0.84864,0.00011,14.55989]
[1777496574025,35.4,75668.55,2.3,-0.84861,0.00011,14.56208]
[1777496574595,35.4,75668.55,2.3,-0.84861,0.00011,14.56208]
[1777496574644,35.4,75668.55,2.3,-0.84861,0.00011,14.56208]
[1777496574770,35.4,75668.55,2.3,-0.84861,0.00011,14.56208]
[1777496574866,35.4,75668.73,2.3,-0.84859,0.00011,14.56321]
[1777496580378,35.4,75668.57,2.3,-0.84862,0.00011,14.5613]
[1777496583581,35.4,75669.26,2.3,-0.84855,0.00011,14.56588]
[1777496583587,35.4,75669.26,2.3,-0.84855,0.00011,14.56588]
[1777496583779,35.4,75669.26,2.3,-0.84855,0.00011,14.56588]
[1777496584194,35.4,75670.15,2.3,-0.84846,0.00011,14.57207]
[1777496584248,35.4,75670.15,2.3,-0.84846,0.00011,14.57207]
[1777496584276,35.4,75670.15,2.3,-0.84846,0.00011,14.57207]
[1777496584408,35.4,75669.86,2.3,-0.84849,0.00011,14.56996]
[1777496589441,35.4,75670.97,2.3,-0.84838,0.00011,14.57736]
[1777496590023,35.4,75670.97,2.3,-0.84838,0.00011,14.57736]
[1777496590031,35.4,75670.97,2.3,-0.84838,0.00011,14.57736]
[1777496590282,35.4,75670.97,2.3,-0.84838,0.00011,14.57736]
[1777496590685,35.4,75670.97,2.3,-0.84838,0.00011,14.57736]
[1777496590737,35.4,75670.97,2.3,-0.84838,0.00011,14.57736]
[1777496590771,35.4,75670.97,2.3,-0.84838,0.00011,14.57736]
[1777496590832,35.4,75670.97,2.3,-0.84838,0.00011,14.57727]
[1777496595165,35.39,75670.64,2.3,-0.84842,0.00011,14.5746]
[1777496595217,35.39,75670.64,2.3,-0.84842,0.00011,14.5746]
[1777496595281,35.39,75670.64,2.3,-0.84842,0.00011,14.5746]
[1777496598460,35.39,75671.45,2.3,-0.84834,0.00011,14.58003]
[1777496598513,35.39,75671.45,2.3,-0.84834,0.00011,14.58003]
[1777496598526,35.39,75671.45,2.3,-0.84834,0.00011,14.58003]
[1777496598556,35.39,75673.67,2.3,-0.8481,0.00011,14.59552]
[1777496605553,35.39,75674.67,2.3,-0.84801,0.00011,14.60176]
[1777496612603,35.39,75671.5,2.3,-0.84839,0.00011,14.57493]
[1777496613609,35.39,75665.15,2.3,-0.84906,0.00011,14.53035]
[1777496614617,35.39,75661.31,2.3,-0.84947,0.00011,14.50326]
[1777496615268,35.39,75661.31,2.3,-0.84947,0.00011,14.50326]
[1777496615316,35.39,75661.31,2.3,-0.84947,0.00011,14.50326]
[1777496616080,35.39,75659.78,2.3,-0.84964,0.00011,14.49244]
[1777496616387,35.39,75659.78,2.3,-0.84964,0.00011,14.49244]
[1777496616402,35.39,75659.78,2.3,-0.84964,0.00011,14.49244]
[1777496616770,35.39,75659.78,2.3,-0.84964,0.00011,14.49244]
[1777496616871,35.39,75660.25,2.3,-0.84959,0.00011,14.49561]
[1777496618025,35.39,75660.42,2.3,-0.84957,0.00011,14.49668]
[1777496622042,35.39,75660.34,2.3,-0.84959,0.00011,14.49599]
[1777496627708,35.39,75657.6,2.3,-0.84989,0.00011,14.47567]
[1777496628786,35.39,75657.6,2.3,-0.84989,0.00011,14.47567]
[1777496628805,35.39,75657.6,2.3,-0.84989,0.00011,14.47567]
[1777496629029,35.39,75657.68,2.3,-0.84989,0.00011,14.47615]
[1777496629891,35.39,75657.68,2.3,-0.84989,0.00011,14.47615]
[1777496629949,35.39,75657.68,2.3,-0.84989,0.00011,14.47615]
[1777496630021,35.39,75657.68,2.3,-0.84989,0.00011,14.47606]
[1777496630122,35.39,75657.68,2.3,-0.84989,0.00011,14.47603]
[1777496635182,35.39,75658.24,2.3,-0.84983,0.00011,14.47986]
[1777496640807,35.39,75658.01,2.3,-0.84986,0.00011,14.47806]
[1777496640859,35.39,75658.01,2.3,-0.84986,0.00011,14.47806]
[1777496641031,35.39,75658.01,2.3,-0.84986,0.00011,14.47799]
[1777496641233,35.39,75658.01,2.3,-0.84986,0.00011,14.47799]
[1777496641272,35.39,75658.01,2.3,-0.84986,0.00011,14.47799]
[1777496641285,35.39,75658.01,2.3,-0.84986,0.00011,14.47799]
[1777496641373,35.39,75658.01,2.3,-0.84986,0.00011,14.47796]
[1777496643686,35.39,75658.01,2.3,-0.84986,0.00011,14.47796]
[1777496643772,35.39,75658.01,2.3,-0.84986,0.00011,14.47796]
[1777496643823,35.39,75658.01,2.3,-0.84986,0.00011,14.47796]
[1777496643924,35.39,75658.42,2.3,-0.84982,0.00011,14.48077]
[1777496646848,35.39,75651.5,2.3,-0.85055,0.00011,14.43209]
[1777496647477,35.39,75651.5,2.3,-0.85055,0.00011,14.43209]
[1777496647499,35.39,75651.5,2.3,-0.85055,0.00011,14.43209]
[1777496647524,35.39,75651.5,2.3,-0.85055,0.00011,14.43209]
[1777496647855,35.39,75647.57,2.3,-0.85097,0.00011,14.40447]
[1777496648217,35.39,75647.57,2.3,-0.85097,0.00011,14.40447]
[1777496648269,35.39,75647.57,2.3,-0.85097,0.00011,14.40447]
[1777496648523,35.39,75647.57,2.3,-0.85097,0.00011,14.40447]
[1777496648862,35.39,75647.4,2.3,-0.85099,0.00011,14.40332]
[1777496651316,35.39,75645.38,2.3,-0.8512,0.00011,14.38929]
[1777496651393,35.39,75645.38,2.3,-0.8512,0.00011,14.38929]
[1777496651531,35.39,75645.38,2.3,-0.8512,0.00011,14.38929]
[1777496652261,35.39,75642.89,2.3,-0.85146,0.00011,14.37186]
[1777496652270,35.39,75642.89,2.3,-0.85146,0.00011,14.37186]
[1777496652313,35.39,75642.89,2.3,-0.85146,0.00011,14.37186]
[1777496652525,35.39,75642.89,2.3,-0.85146,0.00011,14.37186]
[1777496652769,35.39,75642.89,2.3,-0.85146,0.00011,14.37186]
[1777496652889,35.39,75643.01,2.3,-0.85145,0.00011,14.37276]
[1777496656713,35.39,75642.94,2.3,-0.85145,0.00011,14.37249]
[1777496661956,35.39,75643.23,2.3,-0.85141,0.00011,14.37499]
[1777496665502,35.39,75645.72,2.3,-0.85115,0.00011,14.39267]
[1777496665524,35.39,75645.72,2.3,-0.85115,0.00011,14.39267]
[1777496665887,35.39,75645.72,2.3,-0.85115,0.00011,14.39267]
[1777496666209,35.39,75647.6,2.3,-0.85095,0.00011,14.40593]
[1777496666250,35.39,75647.6,2.3,-0.85095,0.00011,14.40593]
[1777496666273,35.39,75647.6,2.3,-0.85095,0.00011,14.40593]
[1777496666996,35.39,75647.44,2.3,-0.85096,0.00011,14.40485]
[1777496672031,35.39,75647.43,2.3,-0.85099,0.00011,14.40089]
[1777496676160,35.39,75649.42,2.3,-0.85078,0.00011,14.41509]
[1777496676279,35.39,75649.42,2.3,-0.85078,0.00011,14.41509]
[1777496676980,35.39,75649.42,2.3,-0.85078,0.00011,14.41509]
[1777496677022,35.39,75649.42,2.3,-0.85078,0.00011,14.41509]
[1777496677032,35.39,75649.42,2.3,-0.85078,0.00011,14.41509]
[1777496676578,35.39,75655.07,2.3,-0.85018,0.00011,14.4548]
[1777496677066,35.39,75656.25,2.3,-0.85005,0.00011,14.46309]
[1777496679568,35.39,75656.29,2.3,-0.85005,0.00011,14.46336]
[1777496685121,35.39,75656.25,2.3,-0.85005,0.00011,14.46301]
[1777496689160,35.39,75656.25,2.3,-0.85005,0.00011,14.46301]
[1777496689269,35.39,75656.25,2.3,-0.85005,0.00011,14.46301]
[1777496689976,35.39,75656.25,2.3,-0.85005,0.00011,14.46301]
[1777496690023,35.39,75656.25,2.3,-0.85005,0.00011,14.46301]
[1777496690043,35.39,75656.25,2.3,-0.85005,0.00011,14.46301]
[1777496689994,35.39,75652.05,2.3,-0.8505,0.00011,14.43348]
[1777496690157,35.39,75644.96,2.3,-0.85125,0.00011,14.38371]
[1777496694427,35.39,75644.52,2.3,-0.85129,0.00011,14.38078]
[1777496694478,35.39,75644.52,2.3,-0.85129,0.00011,14.38078]
[1777496694521,35.39,75644.52,2.3,-0.85129,0.00011,14.38078]
[1777496694528,35.39,75644.4,2.3,-0.85131,0.00011,14.37998]
[1777496695892,35.39,75644.4,2.3,-0.85131,0.00011,14.37998]
[1777496696029,35.39,75644.4,2.3,-0.85131,0.00011,14.37998]
[1777496696199,35.39,75655.19,2.3,-0.85016,0.00011,14.45582]
[1777496697719,35.39,75655.19,2.3,-0.85016,0.00011,14.45582]
[1777496697738,35.39,75655.19,2.3,-0.85016,0.00011,14.45582]
[1777496697776,35.39,75655.19,2.3,-0.85016,0.00011,14.45582]
[1777496697821,35.39,75653.65,2.3,-0.85033,0.00011,14.44499]
[1777496700433,35.39,75652.84,2.3,-0.85041,0.00011,14.4393]
[1777496700525,35.39,75652.84,2.3,-0.85041,0.00011,14.4393]
[1777496702018,35.39,75652.04,2.3,-0.8505,0.00011,14.43368]
[1777496702024,35.39,75652.04,2.3,-0.8505,0.00011,14.43368]
[1777496702049,35.39,75596.71,2.3,-0.85628,0.0001,14.04649]
[1777496702272,35.39,75596.71,2.3,-0.85628,0.0001,14.04649]
[1777496704285,35.39,75597.07,2.3,-0.85623,0.0001,14.04972]
[1777496704336,35.39,75597.07,2.3,-0.85623,0.0001,14.04972]
[1777496704531,35.39,75597.07,2.3,-0.85623,0.0001,14.04972]
[1777496708994,35.4,75597.18,2.3,-0.85618,0.0001,14.05313]
[1777496709020,35.4,75597.18,2.3,-0.85618,0.0001,14.05313]
[1777496709046,35.4,75597.18,2.3,-0.85618,0.0001,14.05313]
[1777496709290,35.4,75651.41,2.3,-0.85049,0.00011,14.43425]
[1777496711301,35.4,75651.41,2.3,-0.85049,0.00011,14.43425]
[1777496711353,35.4,75651.41,2.3,-0.85049,0.00011,14.43425]
[1777496711405,35.4,75651.41,2.3,-0.85049,0.00011,14.43425]
[1777496711522,35.4,75651.41,2.3,-0.85049,0.00011,14.43425]
[1777496711558,35.4,75651.9,2.3,-0.85044,0.00011,14.43758]
[1777496713318,35.4,75656.29,2.3,-0.84997,0.00011,14.46828]
[1777496715859,35.4,75655.69,2.3,-0.85004,0.00011,14.46404]
[1777496715911,35.4,75655.69,2.3,-0.85004,0.00011,14.46404]
[1777496716027,35.4,75655.69,2.3,-0.85004,0.00011,14.46404]
[1777496716039,35.4,75655.69,2.3,-0.85004,0.00011,14.46404]
[1777496716103,35.4,75655.76,2.3,-0.85003,0.00011,14.46439]
[1777496716273,35.4,75655.76,2.3,-0.85003,0.00011,14.46439]
[1777496716339,35.4,75655.72,2.3,-0.85004,0.00011,14.46397]
[1777496727417,35.4,75655.12,2.3,-0.85012,0.00011,14.4584]
[1777496729289,35.4,75655.01,2.3,-0.85014,0.00011,14.45753]
[1777496729330,35.4,75655.01,2.3,-0.85014,0.00011,14.45753]
[1777496729531,35.4,75655.01,2.3,-0.85014,0.00011,14.45753]
[1777496729872,35.4,75655.01,2.3,-0.85014,0.00011,14.45753]
[1777496729918,35.4,75655.01,2.3,-0.85014,0.00011,14.45753]
[1777496729986,35.4,75655.01,2.3,-0.85014,0.00011,14.45753]
[1777496730087,35.4,75655.04,2.3,-0.85014,0.00011,14.45756]
[1777496737781,35.4,75655.57,2.3,-0.85012,0.00011,14.45664]
[1777496738024,35.4,75655.57,2.3,-0.85012,0.00011,14.45664]
[1777496738039,35.4,75655.59,2.3,-0.85012,0.00011,14.45656]
[1777496739173,35.4,75657.53,2.3,-0.84992,0.00011,14.47011]
[1777496739224,35.4,75657.53,2.3,-0.84992,0.00011,14.47011]
[1777496739275,35.4,75657.53,2.3,-0.84992,0.00011,14.47011]
[1777496741338,35.4,75659.82,2.3,-0.84968,0.00011,14.48602]
[1777496741390,35.4,75659.82,2.3,-0.84968,0.00011,14.48602]
[1777496741525,35.4,75659.82,2.3,-0.84968,0.00011,14.48602]
[1777496741546,35.39,75661.75,2.3,-0.84947,0.00011,14.49946]
[1777496746551,35.39,75659.32,2.3,-0.84974,0.00011,14.48185]
[1777496747822,35.39,75659.32,2.3,-0.84974,0.00011,14.48185]
[1777496748023,35.39,75659.32,2.3,-0.84974,0.00011,14.48185]
[1777496748472,35.39,75657.42,2.3,-0.84994,0.00011,14.46842]
[1777496748524,35.39,75657.42,2.3,-0.84994,0.00011,14.46842]
[1777496749083,35.39,75657.42,2.3,-0.84994,0.00011,14.46842]
[1777496748565,35.39,75656.48,2.3,-0.85004,0.00011,14.46176]
[1777496749272,35.39,75656.48,2.3,-0.85004,0.00011,14.46176]
[1777496749572,35.39,75656.44,2.3,-0.85005,0.00011,14.46142]
[1777496752651,35.39,75656.77,2.3,-0.85001,0.00011,14.46362]
[1777496752703,35.39,75656.77,2.3,-0.85001,0.00011,14.46362]
[1777496752771,35.39,75656.77,2.3,-0.85001,0.00011,14.46362]
[1777496758635,35.39,75655.51,2.3,-0.85015,0.00011,14.45448]
[1777496763669,35.39,75655.06,2.3,-0.8502,0.00011,14.45114]
[1777496768422,35.39,75655.21,2.3,-0.85019,0.00011,14.45205]
[1777496769104,35.39,75655.21,2.3,-0.85019,0.00011,14.45205]
[1777496769156,35.39,75652.11,2.3,-0.85052,0.00011,14.43027]
[1777496769276,35.39,75652.11,2.3,-0.85052,0.00011,14.43027]
[1777496769712,35.39,75651.77,2.3,-0.85055,0.00011,14.42788]
[1777496773739,35.39,75645.59,2.3,-0.85121,0.00011,14.3845]
[1777496774274,35.39,75645.59,2.3,-0.85121,0.00011,14.3845]
[1777496774328,35.39,75645.59,2.3,-0.85121,0.00011,14.3845]
[1777496774535,35.39,75645.59,2.3,-0.85121,0.00011,14.3845]
[1777496774747,35.39,75645.31,2.3,-0.85124,0.00011,14.38257]
[1777496778774,35.39,75641.2,2.3,-0.85167,0.00011,14.35395]
[1777496782433,35.39,75640.43,2.3,-0.85174,0.00011,14.34887]
[1777496782442,35.39,75640.43,2.3,-0.85174,0.00011,14.34887]
[1777496783268,35.39,75639.76,2.3,-0.85181,0.00011,14.34428]
[1777496783811,35.39,75633.74,2.3,-0.85245,0.00011,14.30199]
[1777496785937,35.39,75634.38,2.3,-0.85238,0.00011,14.30646]
[1777496785948,35.39,75621.5,2.3,-0.85373,0.0001,14.21615]
[1777496786831,35.39,75618.72,2.3,-0.85402,0.0001,14.19676]
[1777496788700,35.39,75618.8,2.3,-0.85401,0.0001,14.19742]
[1777496788747,35.39,75618.8,2.3,-0.85401,0.0001,14.19742]
[1777496788976,35.39,75618.8,2.3,-0.85401,0.0001,14.19742]
[1777496789055,35.39,75614.83,2.3,-0.85442,0.0001,14.16972]
[1777496791867,35.39,75619.33,2.3,-0.85398,0.0001,14.19731]
[1777496793881,35.39,75619.51,2.3,-0.85396,0.0001,14.19865]
[1777496793882,35.39,75614.74,2.3,-0.85446,0.0001,14.16532]
[1777496794761,35.39,75614.74,2.3,-0.85446,0.0001,14.16532]
[1777496794889,35.39,75607.36,2.3,-0.85522,0.0001,14.11378]
[1777496797290,35.4,75608.14,2.3,-0.85514,0.0001,14.11961]
[1777496797910,35.4,75608.22,2.3,-0.85513,0.0001,14.12034]
[1777496801967,35.4,75607.7,2.3,-0.85517,0.0001,14.11721]
[1777496802019,35.4,75607.7,2.3,-0.85517,0.0001,14.11721]
[1777496802070,35.4,75607.04,2.3,-0.85524,0.0001,14.11275]
[1777496802527,35.4,75607.04,2.3,-0.85524,0.0001,14.11275]
[1777496807981,35.4,75605.93,2.3,-0.85534,0.0001,14.10596]
[1777496810708,35.4,75604.78,2.3,-0.85545,0.0001,14.09824]
[1777496811283,35.4,75604.13,2.3,-0.85552,0.0001,14.09386]
[1777496811659,35.4,75604.13,2.3,-0.85552,0.0001,14.09386]
[1777496811775,35.4,75604.13,2.3,-0.85552,0.0001,14.09386]
[1777496812009,35.4,75604.16,2.3,-0.85551,0.0001,14.09423]
[1777496817044,35.4,75606.43,2.3,-0.85527,0.0001,14.11047]
[1777496818275,35.4,75606.36,2.3,-0.85528,0.0001,14.10997]
[1777496818320,35.4,75606.36,2.3,-0.85528,0.0001,14.10997]
[1777496818520,35.4,75606.36,2.3,-0.85528,0.0001,14.10997]
[1777496819058,35.4,75604.32,2.3,-0.85549,0.0001,14.09568]
[1777496821866,35.4,75604.17,2.3,-0.85551,0.0001,14.09461]
[1777496822096,35.4,75583.92,2.3,-0.8576,0.0001,13.95292]
[1777496823620,35.4,75586.78,2.3,-0.85731,0.0001,13.97257]
[1777496823646,35.4,75586.78,2.3,-0.85731,0.0001,13.97257]
[1777496824110,35.4,75588.46,2.3,-0.85714,0.0001,13.98417]
[1777496825053,35.4,75588.46,2.3,-0.85714,0.0001,13.98417]
[1777496825117,35.4,75587.99,2.3,-0.85719,0.0001,13.98073]
[1777496830152,35.4,75583.91,2.3,-0.85762,0.0001,13.95137]
[1777496831181,35.4,75586.91,2.3,-0.85731,0.0001,13.97221]
[1777496832177,35.4,75600.93,2.3,-0.85587,0.0001,14.07013]
[1777496833228,35.4,75603.3,2.3,-0.85562,0.0001,14.08693]
[1777496833320,35.4,75603.3,2.3,-0.85562,0.0001,14.08699]
[1777496835580,35.4,75603.78,2.3,-0.85557,0.0001,14.09035]
[1777496835584,35.4,75603.43,2.3,-0.85561,0.0001,14.08799]
[1777496840299,35.4,75603.72,2.3,-0.85557,0.0001,14.0902]
[1777496840336,35.4,75603.72,2.3,-0.85557,0.0001,14.0902]
[1777496840520,35.4,75603.72,2.3,-0.85557,0.0001,14.0902]
[1777496840583,35.4,75607.4,2.3,-0.85519,0.0001,14.11599]
[1777496843254,35.4,75610.5,2.3,-0.85487,0.0001,14.13766]
[1777496847316,35.4,75610.47,2.3,-0.85488,0.0001,14.13726]
[1777496847520,35.4,75610.47,2.3,-0.85488,0.0001,14.13726]
[1777496847948,35.4,75610.47,2.3,-0.85488,0.0001,14.13726]
[1777496848049,35.4,75616.02,2.3,-0.8543,0.0001,14.176]
[1777496850561,35.4,75618.99,2.3,-0.854,0.0001,14.19626]
[1777496853325,35.4,75621.6,2.3,-0.85377,0.0001,14.20976]
[1777496855173,35.4,75621.6,2.3,-0.85377,0.0001,14.20976]
[1777496855225,35.4,75621.6,2.3,-0.85377,0.0001,14.20976]
[1777496854333,35.4,75626.11,2.3,-0.8533,0.0001,14.24123]
[1777496855709,35.4,75626.11,2.3,-0.8533,0.0001,14.24123]
[1777496855811,35.4,75630.2,2.3,-0.85287,0.0001,14.26972]
[1777496857280,35.39,75630.99,2.3,-0.85279,0.0001,14.27504]
[1777496859297,35.39,75633.99,2.3,-0.85248,0.00011,14.296]
[1777496859367,35.39,75627.33,2.3,-0.85318,0.0001,14.24907]
[1777496860862,35.39,75627.33,2.3,-0.85318,0.0001,14.24907]
[1777496860877,35.39,75627.33,2.3,-0.85318,0.0001,14.24907]
[1777496860927,35.39,75617.04,2.3,-0.85426,0.0001,14.17679]
[1777496861388,35.39,75608.38,2.3,-0.85516,0.0001,14.116]
[1777496862737,35.39,75608.38,2.3,-0.85516,0.0001,14.116]
[1777496862794,35.39,75608.38,2.3,-0.85516,0.0001,14.116]
[1777496862895,35.39,75608.09,2.3,-0.85519,0.0001,14.11389]
[1777496863999,35.39,75608.09,2.3,-0.85519,0.0001,14.11389]
[1777496870035,35.39,75607.28,2.3,-0.85528,0.0001,14.10784]
[1777496870217,35.39,75607.28,2.3,-0.85528,0.0001,14.10784]
[1777496870130,35.39,75607.35,2.3,-0.85528,0.0001,14.10827]
[1777496870269,35.39,75607.35,2.3,-0.85528,0.0001,14.10827]
[1777496870517,35.39,75607.35,2.3,-0.85528,0.0001,14.10827]
[1777496875524,35.39,75607.59,2.3,-0.85525,0.0001,14.11015]
[1777496875576,35.39,75607.59,2.3,-0.85525,0.0001,14.11015]
[1777496875772,35.39,75607.59,2.3,-0.85525,0.0001,14.11015]
[1777496881903,35.39,75607.31,2.3,-0.85527,0.0001,14.10844]
[1777496882026,35.39,75607.31,2.3,-0.85527,0.0001,14.10844]
[1777496882536,35.39,75615.13,2.3,-0.85446,0.0001,14.16328]
[1777496884311,35.39,75615.95,2.3,-0.85438,0.0001,14.16899]
[1777496884519,35.39,75615.95,2.3,-0.85438,0.0001,14.16899]
[1777496884624,35.39,75615.95,2.3,-0.85438,0.0001,14.16899]
[1777496884770,35.39,75615.95,2.3,-0.85438,0.0001,14.16899]
[1777496884870,35.39,75612.33,2.3,-0.85475,0.0001,14.14351]
[1777496890591,35.39,75613.04,2.3,-0.85469,0.0001,14.14794]
[1777496892231,35.39,75613.04,2.3,-0.85469,0.0001,14.14794]
[1777496892270,35.39,75613.06,2.3,-0.85469,0.0001,14.148]
[1777496892280,35.39,75613.06,2.3,-0.85469,0.0001,14.148]
[1777496893174,35.39,75613.06,2.3,-0.85469,0.0001,14.148]
[1777496893278,35.39,75613.91,2.3,-0.8546,0.0001,14.15387]
[1777496893613,35.39,75619.45,2.3,-0.85402,0.0001,14.19267]
[1777496897253,35.39,75620.58,2.3,-0.85391,0.0001,14.20046]
[1777496897275,35.39,75621.05,2.3,-0.85386,0.0001,14.20369]
[1777496897305,35.39,75621.05,2.3,-0.85386,0.0001,14.20369]
[1777496901668,35.39,75623.99,2.3,-0.85356,0.0001,14.22399]
[1777496902358,35.39,75623.99,2.3,-0.85356,0.0001,14.22399]
[1777496902525,35.39,75623.99,2.3,-0.85356,0.0001,14.22399]
[1777496907711,35.39,75624.46,2.3,-0.85351,0.0001,14.2268]
[1777496912746,35.39,75627.09,2.3,-0.85328,0.0001,14.24052]
[1777496913467,35.39,75627.09,2.3,-0.85328,0.0001,14.24052]
[1777496913518,35.39,75627.09,2.3,-0.85328,0.0001,14.24052]
[1777496913769,35.39,75627.09,2.3,-0.85328,0.0001,14.24052]
[1777496919795,35.39,75627.58,2.3,-0.85324,0.0001,14.24333]
[1777496922188,35.39,75627.84,2.3,-0.85321,0.0001,14.24507]
[1777496922228,35.39,75627.84,2.3,-0.85321,0.0001,14.24507]
[1777496922270,35.39,75627.84,2.3,-0.85321,0.0001,14.24507]
[1777496926843,35.39,75632.2,2.3,-0.85276,0.0001,14.27506]
[1777496927850,35.39,75637.67,2.3,-0.85219,0.00011,14.31327]
[1777496929878,35.38,75638.47,2.3,-0.85211,0.00011,14.31869]
[1777496929880,35.38,75638.47,2.3,-0.85211,0.00011,14.31869]
[1777496930024,35.38,75638.47,2.3,-0.85211,0.00011,14.31869]
[1777496932886,35.38,75641.44,2.3,-0.85181,0.00011,14.33874]
[1777496935101,35.38,75641.44,2.3,-0.85181,0.00011,14.33874]
[1777496935148,35.38,75641.44,2.3,-0.85181,0.00011,14.33874]
[1777496935276,35.38,75641.44,2.3,-0.85181,0.00011,14.33874]
[1777496940941,35.38,75641.59,2.3,-0.85182,0.00011,14.33815]
[1777496946984,35.38,75642.37,2.3,-0.85176,0.00011,14.34218]
[1777496952019,35.37,75642.21,2.3,-0.8518,0.00011,14.33983]
[1777496952574,35.37,75642.21,2.3,-0.8518,0.00011,14.33983]
[1777496952625,35.37,75642.21,2.3,-0.8518,0.00011,14.33983]
[1777496952770,35.37,75642.21,2.3,-0.8518,0.00011,14.33983]
[1777496959068,35.37,75642.73,2.3,-0.85177,0.00011,14.34177]
[1777496961082,35.37,75647.44,2.3,-0.85128,0.00011,14.37433]
[1777496962089,35.37,75651.39,2.3,-0.85086,0.00011,14.40177]
[1777496963167,35.37,75651.39,2.3,-0.85086,0.00011,14.40177]
[1777496963225,35.37,75651.39,2.3,-0.85086,0.00011,14.40177]
[1777496963274,35.37,75651.39,2.3,-0.85086,0.00011,14.40177]
[1777496969137,35.36,75651.45,2.3,-0.85089,0.00011,14.39986]
[1777496971438,35.36,75653.32,2.3,-0.85074,0.00011,14.40798]
[1777496971490,35.36,75653.32,2.3,-0.85074,0.00011,14.40798]
[1777496971518,35.36,75653.32,2.3,-0.85074,0.00011,14.40798]
[1777496972159,35.36,75653.73,2.3,-0.8507,0.00011,14.41049]
[1777496972443,35.36,75653.73,2.3,-0.8507,0.00011,14.41049]
[1777496972487,35.36,75653.73,2.3,-0.8507,0.00011,14.41049]
[1777496972523,35.36,75653.73,2.3,-0.8507,0.00011,14.41049]
[1777496975180,35.36,75660.76,2.3,-0.84997,0.00011,14.45877]
[1777496976235,35.36,75660.76,2.3,-0.84997,0.00011,14.45877]
[1777496976274,35.36,75660.76,2.3,-0.84997,0.00011,14.45877]
[1777496976282,35.36,75660.76,2.3,-0.84997,0.00011,14.45877]
[1777496981493,35.35,75663.47,2.3,-0.84972,0.00011,14.47542]
[1777496981519,35.35,75663.47,2.3,-0.84972,0.00011,14.47542]
[1777496982229,35.35,75666.73,2.3,-0.84938,0.00011,14.49786]
[1777496987264,35.35,75666.24,2.3,-0.84947,0.00011,14.4919]
[1777496991102,35.34,75666.46,2.3,-0.84948,0.00011,14.49192]
[1777496991291,35.34,75658.79,2.3,-0.8503,0.00011,14.4375]
[1777496991560,35.34,75658.79,2.3,-0.8503,0.00011,14.4375]
[1777496992299,35.34,75658.61,2.3,-0.85033,0.00011,14.43573]
[1777496992778,35.34,75658.61,2.3,-0.85033,0.00011,14.43573]
[1777496992825,35.34,75658.61,2.3,-0.85033,0.00011,14.43573]
[1777496994594,35.34,75658.51,2.3,-0.85034,0.00011,14.43459]
[1777496999893,35.33,75657.45,2.3,-0.8505,0.00011,14.42459]
[1777496999943,35.33,75657.45,2.3,-0.8505,0.00011,14.42459]
[1777497000027,35.33,75657.45,2.3,-0.8505,0.00011,14.42459]
[1777497001826,35.33,75657.86,2.3,-0.85047,0.00011,14.42661]
[1777497001878,35.33,75657.86,2.3,-0.85047,0.00011,14.42661]
[1777497002022,35.33,75657.86,2.3,-0.85047,0.00011,14.42661]
[1777497002063,35.33,75657.86,2.3,-0.85047,0.00011,14.42619]
[1777497007404,35.33,75658.65,2.3,-0.85043,0.00011,14.42922]
[1777497013449,35.32,75659.58,2.3,-0.85037,0.00011,14.43325]
[1777497017281,35.32,75659.88,2.3,-0.85034,0.00011,14.43495]
[1777497017287,35.32,75659.88,2.3,-0.85034,0.00011,14.43495]
[1777497017522,35.32,75660.84,2.3,-0.85025,0.00011,14.44088]
[1777497018132,35.32,75660.84,2.3,-0.85025,0.00011,14.44088]
[1777497018183,35.32,75660.84,2.3,-0.85025,0.00011,14.44088]
[1777497018268,35.32,75660.84,2.3,-0.85025,0.00011,14.44088]
[1777497018285,35.32,75661.73,2.3,-0.85016,0.00011,14.44672]
[1777497024526,35.31,75662.71,2.3,-0.85011,0.00011,14.4506]
[1777497026396,35.31,75662.71,2.3,-0.85011,0.00011,14.4506]
[1777497026448,35.31,75664.8,2.3,-0.84989,0.00011,14.46486]
[1777497026522,35.31,75664.8,2.3,-0.84989,0.00011,14.46486]
[1777497027167,35.31,75664.8,2.3,-0.84989,0.00011,14.46486]
[1777497027215,35.31,75664.8,2.3,-0.84989,0.00011,14.46486]
[1777497027267,35.31,75664.8,2.3,-0.84989,0.00011,14.46486]
[1777497027368,35.31,75665.81,2.3,-0.84979,0.00011,14.47169]
[1777497032583,35.3,75665.67,2.3,-0.84988,0.00011,14.46357]
[1777497037617,35.3,75666.12,2.3,-0.84987,0.00011,14.4644]
[1777497041648,35.29,75673.22,2.3,-0.84914,0.00011,14.51247]
[1777497043817,35.29,75673.97,2.3,-0.84907,0.00011,14.51722]
[1777497043869,35.29,75673.97,2.3,-0.84907,0.00011,14.51722]
[1777497044026,35.29,75673.97,2.3,-0.84907,0.00011,14.51722]
[1777497045094,35.29,75673.65,2.3,-0.84911,0.00011,14.51443]
[1777497045136,35.29,75673.65,2.3,-0.84911,0.00011,14.51443]
[1777497045270,35.29,75673.65,2.3,-0.84911,0.00011,14.51443]
[1777497045317,35.29,75675.69,2.3,-0.8489,0.00011,14.52826]
[1777497050711,35.28,75677.7,2.3,-0.84874,0.00011,14.53929]
[1777497052108,35.28,75677.7,2.3,-0.84874,0.00011,14.53929]
[1777497052112,35.28,75677.7,2.3,-0.84874,0.00011,14.53929]
[1777497052274,35.28,75677.7,2.3,-0.84874,0.00011,14.53929]
[1777497053577,35.28,75678.02,2.3,-0.84871,0.00011,14.5408]
[1777497053629,35.28,75678.02,2.3,-0.84871,0.00011,14.5408]
[1777497053768,35.28,75678.02,2.3,-0.84871,0.00011,14.5408]
[1777497053781,35.28,75677.95,2.3,-0.84873,0.00011,14.53994]
[1777497059774,35.27,75681.25,2.3,-0.84841,0.00011,14.56093]
[1777497062159,35.27,75681.25,2.3,-0.84841,0.00011,14.56093]
[1777497062199,35.27,75681.25,2.3,-0.84841,0.00011,14.56093]
[1777497062270,35.27,75681.25,2.3,-0.84841,0.00011,14.56093]
[1777497063757,35.27,75686.46,2.3,-0.84787,0.00011,14.59633]
[1777497063769,35.27,75686.46,2.3,-0.84787,0.00011,14.59633]
[1777497063808,35.27,75686.46,2.3,-0.84787,0.00011,14.59633]
[1777497064103,35.27,75686.46,2.3,-0.84787,0.00011,14.59633]
[1777497064270,35.27,75686.46,2.3,-0.84787,0.00011,14.59633]
[1777497064307,35.27,75686.52,2.3,-0.84787,0.00011,14.59627]
[1777497064809,35.27,75694.4,2.3,-0.84703,0.00011,14.65153]
[1777497066825,35.27,75697.68,2.3,-0.84668,0.00011,14.67397]
[1777497070134,35.27,75697.68,2.3,-0.84669,0.00011,14.67326]
[1777497070174,35.27,75697.68,2.3,-0.84669,0.00011,14.67326]
[1777497070276,35.27,75697.68,2.3,-0.84669,0.00011,14.67326]
[1777497070370,35.27,75703.23,2.3,-0.8461,0.00011,14.71215]
[1777497071086,35.27,75703.23,2.3,-0.8461,0.00011,14.71215]
[1777497071138,35.27,75703.23,2.3,-0.8461,0.00011,14.71215]
[1777497071269,35.27,75703.23,2.3,-0.8461,0.00011,14.71215]
[1777497071341,35.27,75703.9,2.3,-0.84603,0.00011,14.71657]
[1777497076894,35.26,75705.37,2.3,-0.8459,0.00011,14.72508]
[1777497079919,35.26,75709.38,2.3,-0.84548,0.00011,14.75243]
[1777497080926,35.26,75715.0,2.3,-0.84487,0.00011,14.79174]
[1777497082787,35.26,75715.51,2.3,-0.84482,0.00011,14.79495]
[1777497082841,35.26,75715.51,2.3,-0.84482,0.00011,14.79495]
[1777497083024,35.26,75715.51,2.3,-0.84482,0.00011,14.79495]
[1777497085281,35.26,75716.45,2.3,-0.84473,0.00011,14.80078]
[1777497085333,35.26,75716.45,2.3,-0.84473,0.00011,14.80078]
[1777497085382,35.26,75716.78,2.3,-0.8447,0.00011,14.80275]
[1777497085518,35.26,75716.78,2.3,-0.8447,0.00011,14.80275]
[1777497088349,35.25,75716.54,2.3,-0.84474,0.00011,14.80032]
[1777497088401,35.25,75716.54,2.3,-0.84474,0.00011,14.80032]
[1777497088521,35.25,75716.56,2.3,-0.84474,0.00011,14.80012]
[1777497093299,35.25,75716.99,2.3,-0.84475,0.00011,14.79751]
[1777497093351,35.25,75716.99,2.3,-0.84475,0.00011,14.79751]
[1777497093368,35.25,75717.23,2.3,-0.84473,0.00011,14.79887]
[1777497093518,35.25,75717.23,2.3,-0.84473,0.00011,14.79887]
[1777497099058,35.24,75717.64,2.3,-0.84472,0.00011,14.79975]
[1777497102788,35.24,75717.35,2.3,-0.84477,0.00011,14.7967]
[1777497102795,35.24,75717.35,2.3,-0.84477,0.00011,14.7967]
[1777497103023,35.24,75717.35,2.3,-0.84477,0.00011,14.7967]
[1777497103535,35.24,75717.63,2.3,-0.84474,0.00011,14.79835]
[1777497103587,35.24,75717.63,2.3,-0.84474,0.00011,14.79835]
[1777497103768,35.24,75717.63,2.3,-0.84474,0.00011,14.79835]
[1777497104093,35.24,75717.66,2.3,-0.84474,0.00011,14.79822]
[1777497109127,35.24,75717.6,2.3,-0.84478,0.00011,14.79613]
[1777497111674,35.24,75717.6,2.3,-0.84478,0.00011,14.79613]
[1777497111820,35.24,75717.6,2.3,-0.84478,0.00011,14.79613]
[1777497112148,35.23,75723.9,2.3,-0.8441,0.00011,14.83964]
[1777497115270,35.23,75727.18,2.3,-0.84375,0.00011,14.86238]
[1777497115321,35.23,75727.18,2.3,-0.84375,0.00011,14.86238]
[1777497115523,35.23,75727.59,2.3,-0.84371,0.00011,14.86504]
[1777497116408,35.23,75727.59,2.3,-0.84371,0.00011,14.86504]
[1777497116412,35.23,75727.59,2.3,-0.84371,0.00011,14.86504]
[1777497116462,35.23,75727.03,2.3,-0.84378,0.00011,14.86085]
[1777497116521,35.23,75727.03,2.3,-0.84378,0.00011,14.86085]
[1777497122219,35.23,75727.3,2.3,-0.84377,0.00011,14.8614]
[1777497127255,35.23,75727.21,2.3,-0.84379,0.00011,14.85968]
[1777497130276,35.23,75732.95,2.3,-0.84317,0.00011,14.89959]
[1777497130720,35.23,75732.95,2.3,-0.84317,0.00011,14.89959]
[1777497130730,35.23,75732.95,2.3,-0.84317,0.00011,14.89959]
[1777497130778,35.23,75732.95,2.3,-0.84317,0.00011,14.89959]
[1777497132078,35.22,75733.09,2.3,-0.84316,0.00011,14.90031]
[1777497132130,35.22,75733.09,2.3,-0.84316,0.00011,14.90031]
[1777497132271,35.22,75733.09,2.3,-0.84316,0.00011,14.90031]
[1777497132290,35.22,75733.13,2.3,-0.84316,0.00011,14.90032]
[1777497136319,35.22,75737.51,2.3,-0.8427,0.00011,14.93019]
[1777497137917,35.22,75738.52,2.3,-0.84259,0.00011,14.93702]
[1777497137990,35.22,75738.52,2.3,-0.84259,0.00011,14.93702]
[1777497138021,35.22,75738.52,2.3,-0.84259,0.00011,14.93702]
[1777497140271,35.22,75738.91,2.3,-0.84256,0.00011,14.93912]
[1777497140323,35.22,75738.91,2.3,-0.84256,0.00011,14.93912]
[1777497140519,35.22,75738.91,2.3,-0.84256,0.00011,14.93912]
[1777497140347,35.22,75738.92,2.3,-0.84256,0.00011,14.93887]
[1777497145382,35.22,75738.75,2.3,-0.84261,0.00011,14.93607]
[1777497146697,35.21,75739.26,2.3,-0.84256,0.00011,14.93936]
[1777497146742,35.21,75739.26,2.3,-0.84256,0.00011,14.93936]
[1777497146773,35.21,75739.26,2.3,-0.84256,0.00011,14.93936]
[1777497152431,35.21,75738.98,2.3,-0.84265,0.00011,14.9312]
[1777497157466,35.21,75739.32,2.3,-0.84264,0.00011,14.93209]
[1777497159373,35.21,75739.61,2.3,-0.84261,0.00011,14.93384]
[1777497159383,35.21,75739.61,2.3,-0.84261,0.00011,14.93384]
[1777497159525,35.21,75739.61,2.3,-0.84261,0.00011,14.93384]
[1777497160652,35.2,75739.33,2.3,-0.84265,0.00011,14.93126]
[1777497160785,35.2,75739.33,2.3,-0.84265,0.00011,14.93126]
[1777497160948,35.2,75739.33,2.3,-0.84265,0.00011,14.93126]
[1777497161494,35.2,75739.32,2.3,-0.84266,0.00011,14.93089]
[1777497162525,35.2,75739.32,2.3,-0.84266,0.00011,14.93089]
[1777497162777,35.2,75739.37,2.3,-0.84266,0.00011,14.93095]
[1777497163508,35.2,75739.33,2.3,-0.84267,0.00011,14.93037]
[1777497166462,35.2,75737.9,2.3,-0.84284,0.00011,14.91967]
[1777497166522,35.2,75737.9,2.3,-0.84284,0.00011,14.91967]
[1777497171565,35.2,75738.39,2.3,-0.84281,0.00011,14.92147]
[1777497176600,35.19,75742.52,2.3,-0.84238,0.00011,14.94901]
[1777497177585,35.19,75742.52,2.3,-0.84238,0.00011,14.94901]
[1777497177596,35.19,75742.52,2.3,-0.84238,0.00011,14.94901]
[1777497177772,35.19,75742.52,2.3,-0.84238,0.00011,14.94901]
[1777497179597,35.19,75743.26,2.3,-0.84231,0.00011,14.95363]
[1777497179649,35.19,75743.26,2.3,-0.84231,0.00011,14.95363]
[1777497179773,35.19,75743.26,2.3,-0.84231,0.00011,14.95363]
[1777497179874,35.19,75742.89,2.3,-0.84235,0.00011,14.9507]
[1777497180643,35.19,75752.71,2.3,-0.84127,0.00011,15.02016]
[1777497181638,35.19,75768.95,2.3,-0.83947,0.00011,15.13479]
[1777497182645,35.19,75784.13,2.3,-0.83776,0.00011,15.24228]
[1777497183655,35.19,75796.84,2.3,-0.83633,0.00011,15.33219]
[1777497184661,35.19,75816.45,2.3,-0.83411,0.00011,15.47092]
[1777497185668,35.19,75819.29,2.3,-0.83378,0.00011,15.49086]
[1777497188688,35.19,75804.68,2.3,-0.83546,0.00011,15.38689]
[1777497189696,35.19,75802.02,2.3,-0.83576,0.00011,15.36802]
[1777497190703,35.19,75806.05,2.3,-0.8353,0.00011,15.39651]
[1777497196485,35.19,75806.67,2.3,-0.83524,0.00011,15.40056]
[1777497198759,35.19,75801.73,2.3,-0.8358,0.00011,15.3653]
[1777497200772,35.19,75794.94,2.3,-0.83657,0.00011,15.31718]
[1777497204182,35.19,75794.71,2.3,-0.8366,0.00011,15.31562]
[1777497204235,35.19,75794.71,2.3,-0.8366,0.00011,15.31562]
[1777497204276,35.19,75794.71,2.3,-0.8366,0.00011,15.31562]
[1777497204332,35.19,75794.82,2.3,-0.83658,0.00011,15.31644]
[1777497209968,35.19,75795.58,2.3,-0.8365,0.00011,15.32182]
[1777497210020,35.19,75795.58,2.3,-0.8365,0.00011,15.32182]
[1777497210271,35.19,75795.58,2.3,-0.8365,0.00011,15.32182]
[1777497210314,35.19,75795.8,2.3,-0.83648,0.00011,15.32323]
[1777497215885,35.19,75796.63,2.3,-0.83643,0.00011,15.3239]
[1777497219461,35.19,75800.02,2.3,-0.83605,0.00011,15.3476]
[1777497219514,35.19,75800.02,2.3,-0.83605,0.00011,15.3476]
[1777497219524,35.19,75800.02,2.3,-0.83605,0.00011,15.3476]
[1777497219589,35.18,75804.47,2.3,-0.83555,0.00011,15.37891]
[1777497220076,35.18,75804.47,2.3,-0.83555,0.00011,15.37891]
[1777497220270,35.18,75804.47,2.3,-0.83555,0.00011,15.37891]
[1777497220371,35.18,75804.87,2.3,-0.83551,0.00011,15.38151]
[1777497223940,35.18,75808.76,2.3,-0.83508,0.00011,15.40816]
[1777497226053,35.18,75809.82,2.3,-0.83497,0.00011,15.41542]
[1777497226109,35.18,75809.82,2.3,-0.83497,0.00011,15.41542]
[1777497226271,35.18,75809.82,2.3,-0.83497,0.00011,15.41542]
[1777497226348,35.18,75806.44,2.3,-0.83535,0.00011,15.39125]
[1777497231426,35.18,75803.21,2.3,-0.83573,0.00011,15.3676]
[1777497231478,35.18,75803.21,2.3,-0.83573,0.00011,15.3676]
[1777497231527,35.18,75803.21,2.3,-0.83573,0.00011,15.3676]
[1777497231580,35.18,75801.22,2.3,-0.83596,0.00011,15.35332]
[1777497235018,35.18,75797.47,2.3,-0.8364,0.00011,15.3261]
[1777497240053,35.18,75796.08,2.3,-0.83657,0.00011,15.31557]
[1777497245380,35.17,75796.05,2.3,-0.83658,0.00011,15.31484]
[1777497245432,35.17,75796.05,2.3,-0.83658,0.00011,15.31484]
[1777497245527,35.17,75796.05,2.3,-0.83658,0.00011,15.31484]
[1777497245590,35.17,75796.34,2.3,-0.83655,0.00011,15.31676]
[1777497252137,35.17,75795.8,2.3,-0.83662,0.00011,15.31203]
[1777497258478,35.17,75796.94,2.3,-0.8365,0.00011,15.31962]
[1777497258524,35.17,75796.94,2.3,-0.8365,0.00011,15.31962]
[1777497258530,35.17,75796.94,2.3,-0.8365,0.00011,15.31962]
[1777497258532,35.17,75797.0,2.3,-0.8365,0.00011,15.31979]
[1777497259175,35.17,75797.0,2.3,-0.8365,0.00011,15.31979]
[1777497259269,35.17,75797.0,2.3,-0.8365,0.00011,15.31979]
[1777497259370,35.17,75796.96,2.3,-0.83651,0.00011,15.31938]
[1777497265228,35.17,75797.06,2.3,-0.83651,0.00011,15.31933]
[1777497270263,35.17,75798.33,2.3,-0.83638,0.00011,15.32763]
[1777497273284,35.17,75804.28,2.3,-0.83574,0.00011,15.36502]
[1777497273953,35.17,75804.28,2.3,-0.83574,0.00011,15.36502]
[1777497274005,35.17,75804.28,2.3,-0.83574,0.00011,15.36502]
[1777497274026,35.17,75804.28,2.3,-0.83574,0.00011,15.36502]
[1777497274291,35.17,75805.5,2.3,-0.83561,0.00011,15.37346]
[1777497275298,35.16,75787.29,2.3,-0.83767,0.00011,15.24431]
[1777497276305,35.16,75778.95,2.3,-0.83861,0.00011,15.18522]
[1777497276997,35.16,75778.95,2.3,-0.83861,0.00011,15.18522]
[1777497277036,35.16,75778.95,2.3,-0.83861,0.00011,15.18522]
[1777497277312,35.16,75778.2,2.3,-0.83869,0.00011,15.17978]
[1777497279019,35.16,75778.34,2.3,-0.83868,0.00011,15.18061]
[1777497285368,35.16,75778.05,2.3,-0.83873,0.00011,15.17772]
[1777497287674,35.16,75777.71,2.3,-0.83877,0.00011,15.17514]
[1777497287752,35.16,75777.76,2.3,-0.83876,0.00011,15.17533]
[1777497287775,35.16,75777.76,2.3,-0.83876,0.00011,15.17533]
[1777497288389,35.16,75777.64,2.3,-0.83878,0.00011,15.1743]
[1777497289276,35.16,75777.64,2.3,-0.83878,0.00011,15.1743]
[1777497293424,35.16,75768.16,2.3,-0.83985,0.00011,15.10636]
[1777497294383,35.16,75768.16,2.3,-0.83985,0.00011,15.10636]
[1777497294481,35.16,75768.16,2.3,-0.83985,0.00011,15.10636]
[1777497294523,35.16,75768.16,2.3,-0.83985,0.00011,15.10636]
[1777497294599,35.16,75766.74,2.3,-0.84001,0.00011,15.09625]
[1777497300473,35.16,75768.79,2.3,-0.83979,0.00011,15.11037]
[1777497301480,35.16,75778.88,2.3,-0.83866,0.00011,15.18175]
[1777497302318,35.16,75778.88,2.3,-0.83866,0.00011,15.18175]
[1777497302466,35.16,75778.88,2.3,-0.83866,0.00011,15.18175]
[1777497302525,35.16,75778.88,2.3,-0.83866,0.00011,15.18175]
[1777497302624,35.16,75779.85,2.3,-0.83856,0.00011,15.18857]
[1777497304501,35.16,75783.52,2.3,-0.83815,0.00011,15.21445]
[1777497306036,35.16,75786.51,2.3,-0.83781,0.00011,15.23553]
[1777497306088,35.16,75786.51,2.3,-0.83781,0.00011,15.23553]
[1777497306275,35.16,75786.51,2.3,-0.83781,0.00011,15.23553]
[1777497306515,35.16,75789.02,2.3,-0.83753,0.00011,15.25328]
[1777497308529,35.16,75794.78,2.3,-0.83688,0.00011,15.29399]
[1777497310051,35.16,75796.45,2.3,-0.83669,0.00011,15.30572]
[1777497310103,35.16,75796.45,2.3,-0.83669,0.00011,15.30572]
[1777497310273,35.16,75796.45,2.3,-0.83669,0.00011,15.30572]
[1777497310542,35.16,75797.67,2.3,-0.83656,0.00011,15.31425]
[1777497315578,35.15,75799.28,2.3,-0.83639,0.00011,15.32498]
[1777497317668,35.15,75800.71,2.3,-0.83623,0.00011,15.33497]
[1777497319260,35.15,75801.05,2.3,-0.83619,0.00011,15.33707]
[1777497319275,35.15,75801.05,2.3,-0.83619,0.00011,15.33707]
[1777497319312,35.15,75801.05,2.3,-0.83619,0.00011,15.33707]
[1777497319605,35.15,75801.21,2.3,-0.83618,0.00011,15.33804]
[1777497320231,35.15,75801.21,2.3,-0.83618,0.00011,15.33804]
[1777497320273,35.15,75801.21,2.3,-0.83618,0.00011,15.33804]
[1777497320613,35.15,75801.37,2.3,-0.83616,0.00011,15.339]
[1777497325648,35.15,75801.33,2.3,-0.83618,0.00011,15.33787]
[1777497326219,35.15,75801.33,2.3,-0.83618,0.00011,15.33787]
[1777497326270,35.15,75801.33,2.3,-0.83618,0.00011,15.33787]
[1777497326526,35.15,75801.33,2.3,-0.83618,0.00011,15.33787]
[1777497326655,35.15,75801.29,2.3,-0.83619,0.00011,15.33743]
[1777497331690,35.15,75801.31,2.3,-0.83624,0.00011,15.33243]
[1777497336143,35.15,75802.04,2.3,-0.83616,0.00011,15.33696]
[1777497336195,35.15,75802.04,2.3,-0.83616,0.00011,15.33696]
[1777497336272,35.15,75802.04,2.3,-0.83616,0.00011,15.33696]
[1777497336724,35.15,75802.07,2.3,-0.83616,0.00011,15.33702]
[1777497341759,35.14,75803.04,2.3,-0.83607,0.00011,15.3429]
[1777497343847,35.14,75803.11,2.3,-0.83606,0.00011,15.34322]
[1777497343950,35.14,75803.11,2.3,-0.83606,0.00011,15.34322]
[1777497344029,35.14,75803.11,2.3,-0.83606,0.00011,15.34322]
[1777497344100,35.14,75793.78,2.3,-0.83712,0.00011,15.27696]
[1777497344781,35.14,75789.15,2.3,-0.83764,0.00011,15.24407]
[1777497349816,35.14,75789.98,2.3,-0.83756,0.00011,15.24969]
[1777497354272,35.14,75790.28,2.3,-0.83752,0.00011,15.25163]
[1777497354321,35.14,75790.28,2.3,-0.83752,0.00011,15.25163]
[1777497354524,35.14,75790.28,2.3,-0.83752,0.00011,15.25163]
[1777497354537,35.14,75790.7,2.3,-0.83748,0.00011,15.25454]
[1777497358879,35.14,75794.82,2.3,-0.83702,0.00011,15.28331]
[1777497360386,35.14,75794.82,2.3,-0.83702,0.00011,15.28331]
[1777497360438,35.14,75794.82,2.3,-0.83702,0.00011,15.28331]
[1777497360520,35.14,75794.82,2.3,-0.83702,0.00011,15.28331]
[1777497360619,35.14,75797.99,2.3,-0.83666,0.00011,15.30566]
[1777497360893,35.14,75794.59,2.3,-0.83705,0.00011,15.28143]
[1777497366280,35.14,75793.38,2.3,-0.83719,0.00011,15.27245]
[1777497366440,35.14,75793.38,2.3,-0.83719,0.00011,15.27245]
[1777497366524,35.14,75793.38,2.3,-0.83719,0.00011,15.27245]
[1777497366541,35.14,75798.69,2.3,-0.8366,0.00011,15.30997]
[1777497367549,35.14,75803.18,2.3,-0.83609,0.00011,15.34164]
[1777497372978,35.14,75804.07,2.3,-0.83601,0.00011,15.34682]
[1777497374335,35.14,75804.07,2.3,-0.83601,0.00011,15.34682]
[1777497374387,35.14,75804.07,2.3,-0.83601,0.00011,15.34682]
[1777497374436,35.14,75805.76,2.3,-0.83582,0.00011,15.35859]
[1777497375030,35.14,75805.76,2.3,-0.83582,0.00011,15.35859]
[1777497381368,35.13,75807.29,2.3,-0.83567,0.00011,15.36814]
[1777497381665,35.13,75807.29,2.3,-0.83567,0.00011,15.36814]
[1777497381720,35.13,75807.54,2.3,-0.83564,0.00011,15.36968]
[1777497382041,35.13,75811.78,2.3,-0.83516,0.00011,15.3995]
[1777497383042,35.13,75811.78,2.3,-0.83516,0.00011,15.3995]
[1777497386070,35.13,75815.77,2.3,-0.83472,0.00011,15.42688]
[1777497388083,35.13,75809.35,2.3,-0.83546,0.00011,15.38112]
[1777497391104,35.13,75812.08,2.3,-0.83519,0.00011,15.39591]
[1777497396141,35.13,75812.4,2.3,-0.83516,0.00011,15.3976]
[1777497398155,35.13,75816.22,2.3,-0.83473,0.00011,15.42441]
[1777497399396,35.13,75821.83,2.3,-0.83409,0.00011,15.46407]
[1777497405204,35.12,75831.42,2.3,-0.83301,0.00011,15.531]
[1777497406211,35.12,75834.23,2.3,-0.83269,0.00011,15.55066]
[1777497411245,35.12,75832.47,2.3,-0.83291,0.00011,15.53708]
[1777497414268,35.12,75835.85,2.3,-0.83253,0.00011,15.56065]
[1777497416281,35.12,75844.1,2.3,-0.83159,0.00012,15.61879]
[1777497417288,35.12,75847.77,2.3,-0.83117,0.00012,15.64469]
[1777497422322,35.12,75843.81,2.3,-0.83163,0.00012,15.6159]
[1777497424337,35.12,75841.06,2.3,-0.83195,0.00012,15.59621]
[1777497429373,35.12,75841.61,2.3,-0.8319,0.00012,15.59973]
[1777497431136,35.12,75841.51,2.3,-0.83191,0.00012,15.59895]
[1777497431386,35.12,75835.6,2.3,-0.83259,0.00011,15.557]
[1777497432394,35.12,75828.44,2.3,-0.83342,0.00011,15.50614]
[1777497434407,35.12,75825.67,2.3,-0.83373,0.00011,15.48647]
[1777497439443,35.12,75825.41,2.3,-0.83376,0.00011,15.48461]
[1777497444478,35.12,75825.49,2.3,-0.83376,0.00011,15.48512]
[1777497449358,35.12,75825.12,2.3,-0.8338,0.00011,15.48243]
[1777497454547,35.11,75825.61,2.3,-0.83378,0.00011,15.48148]
[1777497459582,35.11,75826.08,2.3,-0.83373,0.00011,15.4847]
[1777497464618,35.11,75826.38,2.3,-0.8337,0.00011,15.48668]
[1777497469652,35.11,75826.81,2.3,-0.83365,0.00011,15.48954]
[1777497474695,35.11,75826.47,2.3,-0.83369,0.00011,15.48694]
[1777497476708,35.11,75822.59,2.3,-0.83414,0.00011,15.45937]
[1777497481744,35.11,75818.65,2.3,-0.83459,0.00011,15.43127]
[1777497486778,35.11,75819.5,2.3,-0.83449,0.00011,15.43738]
[1777497491814,35.11,75818.69,2.3,-0.83458,0.00011,15.43179]
[1777497497856,35.11,75816.85,2.3,-0.83479,0.00011,15.41902]
[1777497500877,35.11,75821.16,2.3,-0.83429,0.00011,15.44974]
[1777497501883,35.11,75828.38,2.3,-0.83347,0.00011,15.50095]
[1777497502890,35.11,75835.83,2.3,-0.83261,0.00011,15.55376]
[1777497504905,35.11,75838.3,2.3,-0.83233,0.00012,15.57105]
[1777497505912,35.11,75842.48,2.3,-0.83185,0.00012,15.60063]
[1777497511648,35.11,75843.39,2.3,-0.83175,0.00012,15.60687]
[1777497516989,35.11,75842.28,2.3,-0.83191,0.00012,15.59461]
[1777497522026,35.11,75842.4,2.3,-0.8319,0.00012,15.5955]
[1777497524249,35.11,75841.51,2.3,-0.832,0.00012,15.58921]
[1777497530082,35.11,75840.88,2.3,-0.83207,0.00012,15.58493]
[1777497535117,35.11,75840.01,2.3,-0.83216,0.00012,15.57905]
[1777497540152,35.12,75841.5,2.3,-0.83199,0.00012,15.58988]
[1777497545187,35.12,75840.79,2.3,-0.83207,0.00012,15.58513]
[1777497549214,35.12,75837.91,2.3,-0.83239,0.00012,15.56499]
[1777497551229,35.12,75830.54,2.3,-0.83324,0.00011,15.51297]
[1777497552236,35.12,75826.7,2.3,-0.83368,0.00011,15.48575]
[1777497553242,35.12,75833.02,2.3,-0.83295,0.00011,15.53058]
[1777497555257,35.12,75842.85,2.3,-0.83182,0.00012,15.60025]
[1777497556264,35.12,75847.39,2.3,-0.8313,0.00012,15.63238]
[1777497561299,35.12,75848.06,2.3,-0.83122,0.00012,15.63683]
[1777497566328,35.12,75847.17,2.3,-0.83133,0.00012,15.63025]
[1777497571369,35.11,75846.51,2.3,-0.83145,0.00012,15.62076]
[1777497577410,35.11,75846.56,2.3,-0.83145,0.00012,15.62063]
[1777497582485,35.11,75847.85,2.3,-0.83131,0.00012,15.62932]
[1777497586513,35.11,75850.76,2.3,-0.83098,0.00012,15.64947]
[1777497591548,35.11,75849.18,2.3,-0.83118,0.00012,15.6376]
[1777497596583,35.11,75849.7,2.3,-0.83114,0.00012,15.64019]
[1777497600297,35.11,75849.7,2.3,-0.83114,0.00012,15.63979]
[1777497600610,35.11,75849.94,2.3,-0.83112,0.00012,15.64137]
[1777497605646,35.1,75850.39,2.3,-0.83108,0.00012,15.6439]
[1777497610681,35.1,75849.64,2.3,-0.83117,0.00012,15.63796]
[1777497615716,35.1,75849.33,2.3,-0.83122,0.00012,15.63518]
[1777497621757,35.1,75849.08,2.3,-0.83126,0.00012,15.63276]
[1777497623772,35.1,75844.0,2.3,-0.83185,0.00012,15.59652]
[1777497624779,35.1,75840.89,2.3,-0.83221,0.00012,15.57428]
[1777497629813,35.1,75840.27,2.3,-0.83229,0.00012,15.56915]
[1777497635856,35.1,75840.03,2.3,-0.83237,0.00012,15.5623]
[1777497640891,35.09,75839.89,2.3,-0.8324,0.00012,15.56067]
[1777497645926,35.09,75840.06,2.3,-0.83238,0.00012,15.56177]
[1777497650961,35.09,75840.52,2.3,-0.83233,0.00012,15.56474]
[1777497655995,35.09,75840.25,2.3,-0.83236,0.00012,15.56272]
[1777497661031,35.09,75841.26,2.3,-0.83225,0.00012,15.56977]
[1777497667075,35.09,75846.01,2.3,-0.83171,0.00012,15.60322]
[1777497668083,35.09,75848.89,2.3,-0.83137,0.00012,15.6236]
[1777497673118,35.09,75848.53,2.3,-0.83143,0.00012,15.62047]
[1777497678154,35.09,75849.26,2.3,-0.83135,0.00012,15.6253]
[1777497685203,35.09,75850.27,2.3,-0.83124,0.00012,15.63193]
[1777497688224,35.09,75853.29,2.3,-0.83089,0.00012,15.65309]
[1777497693259,35.09,75855.0,2.3,-0.83074,0.00012,15.66026]
[1777497698294,35.08,75853.79,2.3,-0.83089,0.00012,15.65098]
[1777497703328,35.08,75853.82,2.3,-0.8309,0.00012,15.65053]
[1777497708364,35.08,75853.91,2.3,-0.8309,0.00012,15.65048]
[1777497717427,35.08,75852.06,2.3,-0.83113,0.00012,15.63645]
[1777497722462,35.08,75851.19,2.3,-0.83124,0.00012,15.62982]
[1777497727497,35.08,75847.0,2.3,-0.83173,0.00012,15.5998]
[1777497733539,35.08,75846.71,2.3,-0.83177,0.00012,15.59762]
[1777497738573,35.08,75847.34,2.3,-0.83169,0.00012,15.60204]
[1777497745623,35.08,75847.27,2.3,-0.8317,0.00012,15.60145]
[1777497750658,35.08,75847.27,2.3,-0.8317,0.00012,15.60144]
[1777497755693,35.08,75846.27,2.3,-0.83185,0.00012,15.59006]
[1777497761735,35.08,75846.29,2.3,-0.83185,0.00012,15.59025]
[1777497768784,35.08,75848.05,2.3,-0.83164,0.00012,15.60285]
[1777497773819,35.08,75849.05,2.3,-0.83153,0.00012,15.61011]
[1777497779860,35.08,75847.94,2.3,-0.83164,0.00012,15.60322]
[1777497782882,35.08,75852.1,2.3,-0.83115,0.00012,15.63318]
[1777497787917,35.08,75852.98,2.3,-0.83104,0.00012,15.63988]
[1777497792953,35.08,75852.54,2.3,-0.83108,0.00012,15.6372]
[1777497797987,35.08,75853.79,2.3,-0.83093,0.00012,15.64648]
[1777497800004,35.08,75863.06,2.3,-0.82985,0.00012,15.71233]
[1777497801007,35.08,75866.57,2.3,-0.82945,0.00012,15.73721]
[1777497802014,35.08,75870.39,2.3,-0.829,0.00012,15.7644]
[1777497807050,35.08,75871.43,2.3,-0.82888,0.00012,15.77131]
[1777497809064,35.08,75865.43,2.3,-0.82959,0.00012,15.72861]
[1777497814099,35.08,75864.04,2.3,-0.82979,0.00012,15.71435]
[1777497820140,35.08,75864.34,2.3,-0.82975,0.00012,15.7164]
[1777497825176,35.08,75864.35,2.3,-0.82975,0.00012,15.71636]
[1777497830211,35.08,75865.06,2.3,-0.82967,0.00012,15.72123]
[1777497834239,35.08,75869.99,2.3,-0.8291,0.00012,15.75602]
[1777497839274,35.08,75869.54,2.3,-0.82916,0.00012,15.75236]
[1777497844310,35.08,75871.44,2.3,-0.82895,0.00012,15.76539]
[1777497849345,35.08,75871.44,2.3,-0.82895,0.00012,15.76495]
[1777497854380,35.08,75869.56,2.3,-0.82918,0.00012,15.7512]
[1777497859414,35.08,75868.43,2.3,-0.82932,0.00012,15.74279]
[1777497862436,35.08,75865.77,2.3,-0.82963,0.00012,15.72379]
[1777497867471,35.08,75865.13,2.3,-0.82971,0.00012,15.71919]
[1777497872505,35.08,75864.93,2.3,-0.82977,0.00012,15.71332]
[1777497877541,35.08,75862.39,2.3,-0.83006,0.00012,15.69522]
[1777497886604,35.08,75862.25,2.3,-0.83008,0.00012,15.69421]
[1777497891639,35.08,75862.13,2.3,-0.8301,0.00012,15.69334]
[1777497896674,35.08,75863.46,2.3,-0.82994,0.00012,15.70276]
[1777497897681,35.08,75859.88,2.3,-0.83036,0.00012,15.67737]
[1777497900702,35.08,75856.15,2.3,-0.83079,0.00012,15.65099]
[1777497902716,35.08,75859.5,2.3,-0.8304,0.00012,15.67488]
[1777497903723,35.08,75862.89,2.3,-0.83,0.00012,15.69895]
[1777497908757,35.08,75860.7,2.3,-0.83026,0.00012,15.68346]
[1777497913793,35.08,75860.38,2.3,-0.83029,0.00012,15.68132]
[1777497920841,35.08,75860.37,2.3,-0.83029,0.00012,15.68147]
[1777497925878,35.08,75858.53,2.3,-0.8305,0.00012,15.66863]
[1777497930913,35.08,75856.82,2.3,-0.83069,0.00012,15.65678]
[1777497931920,35.08,75853.37,2.3,-0.83113,0.00012,15.62805]
[1777497936955,35.08,75853.88,2.3,-0.83106,0.00012,15.63216]
[1777497942997,35.08,75853.01,2.3,-0.83115,0.00012,15.6266]
[1777497948031,35.08,75851.73,2.3,-0.83129,0.00012,15.61806]
[1777497953068,35.08,75851.64,2.3,-0.83129,0.00012,15.61804]
[1777497956089,35.08,75848.94,2.3,-0.8316,0.00012,15.5993]
[1777497962131,35.08,75848.32,2.3,-0.83166,0.00012,15.59518]
[1777497967168,35.09,75845.95,2.3,-0.83194,0.00012,15.57843]
[1777497970188,35.09,75839.23,2.3,-0.83271,0.00012,15.5308]
[1777497974217,35.09,75838.24,2.3,-0.83282,0.00012,15.52386]
[1777497979251,35.09,75838.23,2.3,-0.83281,0.00012,15.52431]
[1777497984287,35.09,75838.23,2.3,-0.83281,0.00012,15.52489]
[1777497989322,35.09,75838.29,2.3,-0.83279,0.00012,15.52595]
[1777497993349,35.09,75833.01,2.3,-0.83342,0.00011,15.48474]
[1777497998385,35.09,75835.62,2.3,-0.83311,0.00011,15.50393]
[1777498003420,35.09,75836.03,2.3,-0.83305,0.00011,15.50787]
[1777498004427,35.1,75842.25,2.3,-0.83233,0.00012,15.55214]
[1777498009462,35.1,75844.36,2.3,-0.83208,0.00012,15.56751]
[1777498014497,35.1,75844.25,2.3,-0.83208,0.00012,15.56715]
[1777498019534,35.1,75843.86,2.3,-0.83212,0.00012,15.56484]
[1777498025576,35.1,75843.44,2.3,-0.83216,0.00012,15.56246]
[1777498026584,35.1,75853.18,2.3,-0.83103,0.00012,15.63177]
[1777498027591,35.1,75853.94,2.3,-0.83094,0.00012,15.63733]
[1777498032626,35.1,75854.27,2.3,-0.83088,0.00012,15.6405]
[1777498037661,35.1,75853.68,2.3,-0.83094,0.00012,15.63717]
[1777498042697,35.11,75854.29,2.3,-0.83085,0.00012,15.64237]
[1777498045717,35.11,75858.41,2.3,-0.83037,0.00012,15.67206]
[1777498046725,35.11,75861.52,2.3,-0.83,0.00012,15.69421]
[1777498051760,35.11,75861.47,2.3,-0.83004,0.00012,15.68984]
[1777498053774,35.11,75853.57,2.3,-0.83095,0.00012,15.63398]
[1777498054780,35.11,75846.17,2.3,-0.83181,0.00012,15.58168]
[1777498056796,35.11,75844.15,2.3,-0.83204,0.00012,15.56765]
[1777498061831,35.11,75841.15,2.3,-0.83237,0.00012,15.54691]
[1777498066866,35.11,75840.21,2.3,-0.83247,0.00012,15.54084]
[1777498071901,35.11,75836.49,2.3,-0.83289,0.00011,15.51514]
[1777498077943,35.12,75833.91,2.3,-0.83317,0.00011,15.4979]
[1777498082978,35.12,75833.15,2.3,-0.83324,0.00011,15.49347]
[1777498083984,35.12,75824.95,2.3,-0.83418,0.00011,15.43556]
[1777498089021,35.12,75823.6,2.3,-0.83432,0.00011,15.42673]
[1777498092041,35.12,75814.27,2.3,-0.83538,0.00011,15.36094]
[1777498093049,35.12,75809.95,2.3,-0.83587,0.00011,15.33041]
[1777498098084,35.12,75809.9,2.3,-0.83586,0.00011,15.33067]
[1777498103119,35.12,75809.76,2.3,-0.83587,0.00011,15.33021]
[1777498111175,35.13,75809.35,2.3,-0.83594,0.00011,15.32367]
[1777498114195,35.13,75804.84,2.3,-0.83645,0.00011,15.29195]
[1777498120262,35.13,75802.93,2.3,-0.83665,0.00011,15.27899]
[1777498126281,35.13,75802.08,2.3,-0.83673,0.00011,15.27428]
[1777498130309,35.13,75804.58,2.3,-0.83643,0.00011,15.29267]
[1777498132323,35.13,75807.33,2.3,-0.83612,0.00011,15.31242]
[1777498138364,35.14,75806.39,2.3,-0.83621,0.00011,15.30651]
[1777498144407,35.14,75805.82,2.3,-0.83627,0.00011,15.30322]
[1777498150449,35.14,75805.75,2.3,-0.83626,0.00011,15.30348]
[1777498155483,35.14,75803.83,2.3,-0.83646,0.00011,15.29077]
[1777498160518,35.14,75804.01,2.3,-0.83643,0.00011,15.29287]
[1777498165554,35.14,75803.28,2.3,-0.8365,0.00011,15.28843]
[1777498170588,35.15,75803.08,2.3,-0.83651,0.00011,15.2879]
[1777498174616,35.15,75799.55,2.3,-0.83693,0.00011,15.25918]
[1777498177638,35.15,75796.11,2.3,-0.83731,0.00011,15.23532]
[1777498183680,35.15,75794.68,2.3,-0.83746,0.00011,15.22625]
[1777498188714,35.15,75802.29,2.3,-0.83658,0.00011,15.28103]
[1777498189722,35.15,75804.82,2.3,-0.83629,0.00011,15.29905]
[1777498194756,35.15,75804.57,2.3,-0.83632,0.00011,15.29766]
[1777498199792,35.16,75804.4,2.3,-0.83633,0.00011,15.29685]
[1777498204828,35.16,75800.15,2.3,-0.83681,0.00011,15.26701]
[1777498205835,35.16,75804.6,2.3,-0.8363,0.00011,15.29848]
[1777498208855,35.16,75800.68,2.3,-0.83675,0.00011,15.27047]
[1777498213891,35.16,75799.46,2.3,-0.83689,0.00011,15.26168]
[1777498218926,35.16,75795.74,2.3,-0.83731,0.00011,15.23519]
[1777498223960,35.16,75795.58,2.3,-0.83733,0.00011,15.23404]
[1777498224968,35.16,75792.52,2.3,-0.83768,0.00011,15.21237]
[1777498230008,35.16,75791.46,2.3,-0.8378,0.00011,15.205]
[1777498235037,35.16,75789.55,2.3,-0.83804,0.00011,15.18734]
[1777498240073,35.16,75789.94,2.3,-0.83799,0.00011,15.19044]
[1777498245108,35.16,75790.59,2.3,-0.83792,0.00011,15.19531]
[1777498250143,35.16,75791.96,2.3,-0.83776,0.00011,15.20526]
[1777498254171,35.16,75794.62,2.3,-0.83746,0.00011,15.22424]
[1777498258198,35.16,75797.26,2.3,-0.83716,0.00011,15.24291]
[1777498264329,35.16,75797.01,2.3,-0.83719,0.00011,15.24106]
[1777498264626,35.16,75797.01,2.3,-0.83719,0.00011,15.24106]
[1777498264669,35.16,75792.95,2.3,-0.83765,0.00011,15.21228]
[1777498266631,35.16,75792.1,2.3,-0.83774,0.00011,15.20629]
[1777498267644,35.16,75792.06,2.3,-0.83775,0.00011,15.20604]
[1777498269777,35.16,75791.85,2.3,-0.83777,0.00011,15.20467]
[1777498275318,35.16,75791.92,2.3,-0.83776,0.00011,15.20539]
[1777498279346,35.16,75786.13,2.3,-0.83841,0.00011,15.16454]
[1777498280169,35.16,75786.13,2.3,-0.83841,0.00011,15.16454]
[1777498280353,35.16,75779.88,2.3,-0.83911,0.00011,15.12016]
[1777498282367,35.16,75785.49,2.3,-0.83848,0.00011,15.15974]
[1777498283071,35.16,75785.49,2.3,-0.83848,0.00011,15.15974]
[1777498283374,35.16,75790.5,2.3,-0.83792,0.00011,15.19509]
[1777498283898,35.16,75790.5,2.3,-0.83792,0.00011,15.19509]
[1777498283950,35.16,75790.5,2.3,-0.83792,0.00011,15.19509]
[1777498284027,35.16,75790.5,2.3,-0.83792,0.00011,15.19509]
[1777498284657,35.16,75790.5,2.3,-0.83792,0.00011,15.19509]
[1777498284700,35.16,75790.5,2.3,-0.83792,0.00011,15.19509]
[1777498284687,35.16,75790.97,2.3,-0.83787,0.00011,15.19825]
[1777498284770,35.16,75790.97,2.3,-0.83787,0.00011,15.19825]
[1777498285387,35.16,75791.37,2.3,-0.83783,0.00011,15.20091]
[1777498287173,35.16,75794.4,2.3,-0.83749,0.00011,15.22218]
[1777498287225,35.16,75794.4,2.3,-0.83749,0.00011,15.22218]
[1777498287273,35.16,75794.4,2.3,-0.83749,0.00011,15.22218]
[1777498292436,35.15,75795.75,2.3,-0.83739,0.00011,15.22607]
[1777498294361,35.15,75796.14,2.3,-0.83735,0.00011,15.22863]
[1777498294451,35.15,75809.1,2.3,-0.83589,0.00011,15.32023]
[1777498295458,35.15,75812.18,2.3,-0.83554,0.00011,15.34193]
[1777498297140,35.15,75811.31,2.3,-0.83564,0.00011,15.33562]
[1777498297192,35.15,75811.31,2.3,-0.83564,0.00011,15.33562]
[1777498297701,35.15,75811.31,2.3,-0.83564,0.00011,15.33562]
[1777498298067,35.15,75811.98,2.3,-0.83557,0.00011,15.34023]
[1777498298098,35.15,75811.98,2.3,-0.83557,0.00011,15.34023]
[1777498298268,35.15,75811.98,2.3,-0.83557,0.00011,15.34023]
[1777498298324,35.15,75811.98,2.3,-0.83557,0.00011,15.34009]
[1777498303514,35.15,75813.56,2.3,-0.8354,0.00011,15.35056]
[1777498304643,35.15,75813.56,2.3,-0.8354,0.00011,15.35056]
[1777498304692,35.15,75813.56,2.3,-0.8354,0.00011,15.35056]
[1777498304769,35.15,75813.63,2.3,-0.8354,0.00011,15.35077]
[1777498310334,35.15,75816.86,2.3,-0.83504,0.00011,15.37306]
[1777498310483,35.15,75816.86,2.3,-0.83504,0.00011,15.37306]
[1777498310525,35.15,75816.86,2.3,-0.83504,0.00011,15.37306]
[1777498313429,35.15,75818.54,2.3,-0.83486,0.00011,15.38445]
[1777498313482,35.15,75818.54,2.3,-0.83486,0.00011,15.38445]
[1777498313521,35.15,75818.54,2.3,-0.83486,0.00011,15.38445]
[1777498313584,35.15,75819.47,2.3,-0.83475,0.00011,15.39086]
[1777498318619,35.15,75819.16,2.3,-0.83479,0.00011,15.3885]
[1777498323655,35.15,75823.51,2.3,-0.8343,0.00011,15.41913]
[1777498325396,35.15,75823.44,2.3,-0.83431,0.00011,15.41859]
[1777498325426,35.15,75823.44,2.3,-0.83431,0.00011,15.41859]
[1777498325523,35.15,75823.44,2.3,-0.83431,0.00011,15.41859]
[1777498326511,35.15,75824.1,2.3,-0.83423,0.00011,15.42305]
[1777498326519,35.15,75824.1,2.3,-0.83423,0.00011,15.42305]
[1777498326563,35.15,75824.1,2.3,-0.83423,0.00011,15.42305]
[1777498326664,35.14,75824.1,2.3,-0.83424,0.00011,15.42283]
[1777498330022,35.14,75825.1,2.3,-0.83413,0.00011,15.42922]
[1777498330269,35.14,75825.1,2.3,-0.83413,0.00011,15.42922]
[1777498330704,35.14,75825.3,2.3,-0.83412,0.00011,15.43039]
[1777498332158,35.14,75826.06,2.3,-0.83403,0.00011,15.43553]
[1777498332210,35.14,75826.06,2.3,-0.83403,0.00011,15.43553]
[1777498332274,35.14,75826.06,2.3,-0.83403,0.00011,15.43553]
[1777498334733,35.14,75830.49,2.3,-0.83354,0.00011,15.46618]
[1777498334949,35.14,75830.49,2.3,-0.83354,0.00011,15.46618]
[1777498335021,35.14,75830.49,2.3,-0.83354,0.00011,15.46618]
[1777498335066,35.14,75830.49,2.3,-0.83354,0.00011,15.46618]
[1777498335739,35.14,75829.41,2.3,-0.83367,0.00011,15.45828]
[1777498338693,35.14,75829.19,2.3,-0.8337,0.00011,15.45642]
[1777498338760,35.14,75829.35,2.3,-0.83369,0.00011,15.45701]
[1777498338773,35.14,75829.35,2.3,-0.83369,0.00011,15.45701]
[1777498342309,35.14,75831.3,2.3,-0.83347,0.00011,15.47037]
[1777498342361,35.14,75831.3,2.3,-0.83347,0.00011,15.47037]
[1777498342521,35.14,75831.3,2.3,-0.83347,0.00011,15.47037]
[1777498344528,35.14,75831.52,2.3,-0.83345,0.00011,15.47176]
[1777498344580,35.14,75831.52,2.3,-0.83345,0.00011,15.47176]
[1777498344769,35.14,75831.52,2.3,-0.83345,0.00011,15.47176]
[1777498345171,35.13,75833.13,2.3,-0.83327,0.00011,15.4827]
[1777498345222,35.13,75833.13,2.3,-0.83327,0.00011,15.4827]
[1777498345273,35.13,75833.13,2.3,-0.83327,0.00011,15.4827]
[1777498345369,35.13,75835.71,2.3,-0.83298,0.00011,15.5008]
[1777498349815,35.13,75839.46,2.3,-0.83256,0.00012,15.52646]
[1777498349865,35.13,75839.46,2.3,-0.83256,0.00012,15.52646]
[1777498350021,35.13,75839.46,2.3,-0.83256,0.00012,15.52646]
[1777498355880,35.13,75840.62,2.3,-0.83249,0.00012,15.52877]
[1777498358901,35.13,75848.49,2.3,-0.83159,0.00012,15.58379]
[1777498360359,35.13,75848.49,2.3,-0.83159,0.00012,15.58379]
[1777498360411,35.13,75848.49,2.3,-0.83159,0.00012,15.58379]
[1777498360522,35.13,75848.49,2.3,-0.83159,0.00012,15.58379]
[1777498361384,35.13,75851.07,2.3,-0.8313,0.00012,15.60174]
[1777498361436,35.13,75851.07,2.3,-0.8313,0.00012,15.60174]
[1777498361519,35.13,75851.07,2.3,-0.8313,0.00012,15.60174]
[1777498361537,35.13,75852.03,2.3,-0.8312,0.00012,15.6082]
[1777498365951,35.12,75860.21,2.3,-0.83027,0.00012,15.66491]
[1777498369287,35.12,75861.89,2.3,-0.83008,0.00012,15.67631]
[1777498369338,35.12,75861.89,2.3,-0.83008,0.00012,15.67631]
[1777498369526,35.12,75861.89,2.3,-0.83008,0.00012,15.67631]
[1777498371417,35.12,75863.13,2.3,-0.82995,0.00012,15.68455]
[1777498371444,35.12,75863.13,2.3,-0.82995,0.00012,15.68455]
[1777498371518,35.12,75863.13,2.3,-0.82995,0.00012,15.68455]
[1777498371519,35.12,75865.04,2.3,-0.82973,0.00012,15.69779]
[1777498377027,35.11,75862.64,2.3,-0.83004,0.00012,15.67902]
[1777498382063,35.11,75863.21,2.3,-0.83,0.00012,15.6816]
[1777498387105,35.11,75863.24,2.3,-0.83002,0.00012,15.68035]
[1777498390327,35.11,75863.1,2.3,-0.83004,0.00012,15.67877]
[1777498390379,35.11,75863.1,2.3,-0.83004,0.00012,15.67877]
[1777498390523,35.11,75863.1,2.3,-0.83004,0.00012,15.67877]
[1777498391755,35.11,75863.17,2.3,-0.83004,0.00012,15.67897]
[1777498391776,35.11,75863.17,2.3,-0.83004,0.00012,15.67897]
[1777498391807,35.11,75863.17,2.3,-0.83004,0.00012,15.67897]
[1777498391787,35.11,75863.17,2.3,-0.83005,0.00012,15.67868]
[1777498397175,35.1,75863.59,2.3,-0.83002,0.00012,15.68022]
[1777498399190,35.1,75868.67,2.3,-0.82943,0.00012,15.71594]
[1777498400850,35.1,75869.25,2.3,-0.82937,0.00012,15.71986]
[1777498400902,35.1,75869.25,2.3,-0.82937,0.00012,15.71986]
[1777498401030,35.1,75869.25,2.3,-0.82937,0.00012,15.71986]
[1777498401203,35.1,75869.31,2.3,-0.82937,0.00012,15.7201]
[1777498406648,35.1,75871.56,2.3,-0.82912,0.00012,15.73526]
[1777498406700,35.1,75871.56,2.3,-0.82912,0.00012,15.73526]
[1777498406770,35.1,75871.56,2.3,-0.82912,0.00012,15.73526]
[1777498406830,35.1,75871.56,2.3,-0.82912,0.00012,15.73526]
[1777498406882,35.1,75869.79,2.3,-0.82933,0.00012,15.72251]
[1777498407019,35.1,75869.79,2.3,-0.82933,0.00012,15.72251]
[1777498407246,35.1,75871.08,2.3,-0.82918,0.00012,15.73146]
[1777498412281,35.1,75875.99,2.3,-0.82866,0.00012,15.76095]
[1777498413081,35.1,75875.99,2.3,-0.82866,0.00012,15.76095]
[1777498413133,35.1,75875.99,2.3,-0.82866,0.00012,15.76095]
[1777498413274,35.1,75875.99,2.3,-0.82866,0.00012,15.76095]
[1777498414207,35.09,75875.99,2.3,-0.82866,0.00012,15.76071]
[1777498414259,35.09,75875.99,2.3,-0.82866,0.00012,15.76071]
[1777498414269,35.09,75875.99,2.3,-0.82866,0.00012,15.76071]
[1777498414295,35.09,75876.1,2.3,-0.82865,0.00012,15.76124]
[1777498416309,35.09,75882.05,2.3,-0.82796,0.00012,15.80308]
[1777498418494,35.09,75882.08,2.3,-0.82796,0.00012,15.8032]
[1777498418529,35.09,75882.08,2.3,-0.82796,0.00012,15.8032]
[1777498418539,35.09,75882.08,2.3,-0.82796,0.00012,15.8032]
[1777498419855,35.09,75884.14,2.3,-0.82772,0.00012,15.81769]
[1777498420021,35.09,75883.66,2.3,-0.82778,0.00012,15.81417]
[1777498421280,35.09,75884.47,2.3,-0.82768,0.00012,15.8198]
[1777498421332,35.09,75884.47,2.3,-0.82768,0.00012,15.8198]
[1777498421521,35.09,75884.47,2.3,-0.82768,0.00012,15.8198]
[1777498421607,35.09,75884.57,2.3,-0.82767,0.00012,15.82038]
[1777498427189,35.09,75886.22,2.3,-0.82748,0.00012,15.83205]
[1777498427235,35.09,75886.22,2.3,-0.82748,0.00012,15.83205]
[1777498427275,35.09,75886.22,2.3,-0.82748,0.00012,15.83205]
[1777498432421,35.09,75886.16,2.3,-0.82749,0.00012,15.8315]
[1777498433858,35.09,75886.16,2.3,-0.82749,0.00012,15.8315]
[1777498433903,35.09,75887.44,2.3,-0.82734,0.00012,15.84055]
[1777498434023,35.09,75887.44,2.3,-0.82734,0.00012,15.84055]
[1777498434435,35.09,75886.74,2.3,-0.82742,0.00012,15.83557]
[1777498436467,35.09,75884.85,2.3,-0.82765,0.00012,15.82217]
[1777498436514,35.09,75884.85,2.3,-0.82765,0.00012,15.82217]
[1777498436777,35.09,75884.85,2.3,-0.82765,0.00012,15.82217]
[1777498442492,35.09,75883.62,2.3,-0.82779,0.00012,15.81364]
[1777498444306,35.09,75883.85,2.3,-0.82776,0.00012,15.8153]
[1777498444358,35.09,75883.85,2.3,-0.82776,0.00012,15.8153]
[1777498444519,35.09,75883.85,2.3,-0.82776,0.00012,15.8153]
[1777498444620,35.09,75883.82,2.3,-0.82776,0.00012,15.81511]
[1777498450548,35.09,75885.38,2.3,-0.82758,0.00012,15.82635]
[1777498453074,35.09,75882.25,2.3,-0.82794,0.00012,15.80422]
[1777498453577,35.09,75876.09,2.3,-0.82867,0.00012,15.7605]
[1777498454504,35.09,75876.09,2.3,-0.82867,0.00012,15.7605]
[1777498454556,35.09,75876.09,2.3,-0.82867,0.00012,15.7605]
[1777498454584,35.09,75875.74,2.3,-0.82871,0.00012,15.758]
[1777498456449,35.09,75875.56,2.3,-0.82873,0.00012,15.7567]
[1777498461633,35.09,75875.87,2.3,-0.8287,0.00012,15.75865]
[1777498466532,35.09,75877.33,2.3,-0.82853,0.00012,15.76881]
[1777498466579,35.09,75877.33,2.3,-0.82853,0.00012,15.76881]
[1777498466773,35.09,75877.33,2.3,-0.82853,0.00012,15.76881]
[1777498466987,35.09,75877.74,2.3,-0.82848,0.00012,15.77166]
[1777498467004,35.09,75877.74,2.3,-0.82848,0.00012,15.77166]
[1777498467021,35.09,75877.74,2.3,-0.82848,0.00012,15.77166]
[1777498467674,35.09,75878.19,2.3,-0.82843,0.00012,15.77479]
[1777498472710,35.09,75878.83,2.3,-0.8284,0.00012,15.77467]
[1777498477745,35.09,75879.21,2.3,-0.82836,0.00012,15.77707]
[1777498482779,35.09,75879.24,2.3,-0.82836,0.00012,15.77699]
[1777498484793,35.09,75883.12,2.3,-0.8279,0.00012,15.80438]
[1777498485036,35.09,75883.12,2.3,-0.8279,0.00012,15.80438]
[1777498485088,35.09,75883.12,2.3,-0.8279,0.00012,15.80438]
[1777498485270,35.09,75883.12,2.3,-0.8279,0.00012,15.80438]
[1777498485649,35.09,75883.12,2.3,-0.8279,0.00012,15.80438]
[1777498485772,35.09,75883.12,2.3,-0.8279,0.00012,15.80438]
[1777498485801,35.09,75882.53,2.3,-0.82797,0.00012,15.80014]
[1777498485955,35.09,75882.53,2.3,-0.82797,0.00012,15.80014]
[1777498486019,35.09,75882.53,2.3,-0.82797,0.00012,15.80014]
[1777498486808,35.09,75886.19,2.3,-0.82755,0.00012,15.82598]
[1777498491843,35.09,75886.76,2.3,-0.82749,0.00012,15.82946]
[1777498492533,35.09,75886.76,2.3,-0.82749,0.00012,15.82946]
[1777498494232,35.09,75887.67,2.3,-0.82739,0.00012,15.83567]
[1777498494241,35.09,75887.67,2.3,-0.82739,0.00012,15.83567]
[1777498494276,35.09,75887.67,2.3,-0.82739,0.00012,15.83567]
[1777498494864,35.09,75885.81,2.3,-0.82761,0.00012,15.82239]
[1777498495295,35.09,75885.81,2.3,-0.82761,0.00012,15.82239]
[1777498495871,35.09,75880.68,2.3,-0.82821,0.00012,15.78591]
[1777498496322,35.09,75880.68,2.3,-0.82821,0.00012,15.78591]
[1777498496354,35.09,75880.68,2.3,-0.82821,0.00012,15.78591]
[1777498498561,35.09,75880.9,2.3,-0.82819,0.00012,15.78729]
[1777498503926,35.08,75881.87,2.3,-0.82808,0.00012,15.79376]
[1777498510608,35.08,75882.37,2.3,-0.82803,0.00012,15.7971]
[1777498511410,35.08,75882.37,2.3,-0.82803,0.00012,15.7969]
[1777498511463,35.08,75882.37,2.3,-0.82803,0.00012,15.7969]
[1777498511521,35.08,75882.37,2.3,-0.82803,0.00012,15.7969]
[1777498511935,35.08,75882.37,2.3,-0.82803,0.00012,15.7969]
[1777498512027,35.08,75884.59,2.3,-0.82777,0.00012,15.81256]
[1777498512042,35.08,75884.59,2.3,-0.82777,0.00012,15.81256]
[1777498512148,35.08,75884.59,2.3,-0.82777,0.00012,15.81256]
[1777498512277,35.08,75884.59,2.3,-0.82777,0.00012,15.81256]
[1777498512370,35.08,75886.55,2.3,-0.82754,0.00012,15.82635]
[1777498519038,35.08,75887.9,2.3,-0.8274,0.00012,15.83507]
[1777498523404,35.08,75887.28,2.3,-0.82748,0.00012,15.8303]
[1777498523456,35.08,75887.28,2.3,-0.82748,0.00012,15.8303]
[1777498523521,35.08,75887.28,2.3,-0.82748,0.00012,15.8303]
[1777498524101,35.08,75887.75,2.3,-0.82742,0.00012,15.83352]
[1777498524144,35.08,75887.75,2.3,-0.82742,0.00012,15.83352]
[1777498524270,35.08,75887.75,2.3,-0.82742,0.00012,15.83352]
[1777498524364,35.08,75887.75,2.3,-0.82743,0.00012,15.8334]
[1777498530115,35.08,75886.9,2.3,-0.82754,0.00012,15.82671]
[1777498535150,35.08,75887.85,2.3,-0.82747,0.00012,15.82862]
[1777498540186,35.08,75887.86,2.3,-0.82748,0.00012,15.82818]
[1777498542530,35.08,75887.86,2.3,-0.82748,0.00012,15.82818]
[1777498542582,35.08,75887.86,2.3,-0.82748,0.00012,15.82818]
[1777498542773,35.08,75887.86,2.3,-0.82748,0.00012,15.82818]
[1777498542892,35.08,75887.86,2.3,-0.82748,0.00012,15.82818]
[1777498542930,35.08,75887.86,2.3,-0.82748,0.00012,15.82818]
[1777498542930,35.07,75887.86,2.3,-0.82748,0.00012,15.82798]
[1777498543029,35.07,75887.86,2.3,-0.82748,0.00012,15.82798]
[1777498543208,35.07,75888.0,2.3,-0.82746,0.00012,15.82887]
[1777498548244,35.07,75888.0,2.3,-0.82747,0.00012,15.82838]
[1777498551803,35.07,75888.07,2.3,-0.82747,0.00012,15.82868]
[1777498552272,35.07,75894.11,2.3,-0.82676,0.00012,15.87145]
[1777498553787,35.07,75894.11,2.3,-0.82676,0.00012,15.87145]
[1777498553839,35.07,75894.11,2.3,-0.82676,0.00012,15.87145]
[1777498554024,35.07,75897.28,2.3,-0.82638,0.00012,15.8939]
[1777498554304,35.07,75897.28,2.3,-0.82638,0.00012,15.8939]
[1777498554356,35.07,75897.28,2.3,-0.82638,0.00012,15.8939]
[1777498554533,35.07,75897.28,2.3,-0.82638,0.00012,15.8939]
[1777498554634,35.07,75897.4,2.3,-0.82637,0.00012,15.89472]
[1777498561335,35.07,75897.6,2.3,-0.82635,0.00012,15.89574]
[1777498563132,35.07,75897.64,2.3,-0.82635,0.00012,15.89599]
[1777498563185,35.07,75897.64,2.3,-0.82635,0.00012,15.89599]
[1777498563271,35.07,75897.64,2.3,-0.82635,0.00012,15.89599]
[1777498563677,35.07,75897.64,2.3,-0.82635,0.00012,15.89599]
[1777498563729,35.07,75897.64,2.3,-0.82635,0.00012,15.89599]
[1777498563776,35.07,75897.64,2.3,-0.82635,0.00012,15.89599]
[1777498563778,35.07,75897.58,2.3,-0.82636,0.00012,15.89552]
[1777498569392,35.07,75899.08,2.3,-0.82619,0.00012,15.90567]
[1777498574428,35.07,75899.04,2.3,-0.82621,0.00012,15.90469]
[1777498578066,35.07,75899.14,2.3,-0.8262,0.00012,15.90498]
[1777498578073,35.07,75899.14,2.3,-0.8262,0.00012,15.90498]
[1777498578271,35.07,75899.14,2.3,-0.8262,0.00012,15.90498]
[1777498578624,35.07,75899.14,2.3,-0.8262,0.00012,15.90498]
[1777498578676,35.07,75899.14,2.3,-0.8262,0.00012,15.90498]
[1777498578773,35.07,75899.14,2.3,-0.8262,0.00012,15.90498]
[1777498578873,35.07,75899.18,2.3,-0.8262,0.00012,15.90513]
[1777498585505,35.07,75899.7,2.3,-0.82615,0.00012,15.90784]
[1777498590540,35.06,75898.89,2.3,-0.82626,0.00012,15.9014]
[1777498595574,35.06,75898.07,2.3,-0.82641,0.00012,15.89058]
[1777498600609,35.06,75899.02,2.3,-0.82631,0.00012,15.89661]
[1777498604637,35.06,75895.38,2.3,-0.82674,0.00012,15.87023]
[1777498605663,35.06,75895.38,2.3,-0.82674,0.00012,15.87023]
[1777498605715,35.06,75895.38,2.3,-0.82674,0.00012,15.87023]
[1777498605776,35.06,75895.38,2.3,-0.82674,0.00012,15.87023]
[1777498606382,35.06,75892.62,2.3,-0.82707,0.00012,15.85056]
[1777498606484,35.06,75892.62,2.3,-0.82707,0.00012,15.85056]
[1777498606521,35.06,75892.62,2.3,-0.82707,0.00012,15.85056]
[1777498606652,35.06,75890.77,2.3,-0.82729,0.00012,15.83727]
[1777498612694,35.06,75890.45,2.3,-0.82735,0.00012,15.83412]
[1777498617729,35.05,75890.41,2.3,-0.82736,0.00012,15.8331]
[1777498622764,35.05,75890.4,2.3,-0.82738,0.00012,15.8323]
[1777498627799,35.05,75890.55,2.3,-0.82737,0.00012,15.83266]
[1777498632834,35.05,75890.66,2.3,-0.82737,0.00012,15.83272]
[1777498637868,35.05,75891.94,2.3,-0.82723,0.00012,15.8411]
[1777498642675,35.05,75892.54,2.3,-0.82717,0.00012,15.84475]
[1777498642726,35.05,75892.54,2.3,-0.82717,0.00012,15.84475]
[1777498642775,35.05,75892.54,2.3,-0.82717,0.00012,15.84475]
[1777498643476,35.05,75892.54,2.3,-0.82717,0.00012,15.84459]
[1777498643527,35.05,75892.54,2.3,-0.82717,0.00012,15.84459]
[1777498643777,35.05,75892.54,2.3,-0.82717,0.00012,15.84459]
[1777498643876,35.05,75892.54,2.3,-0.82718,0.00012,15.84444]
[1777498648945,35.04,75891.61,2.3,-0.8273,0.00012,15.83709]
[1777498652478,35.04,75892.69,2.3,-0.82721,0.00012,15.83998]
[1777498652515,35.04,75892.69,2.3,-0.82721,0.00012,15.83998]
[1777498652527,35.04,75892.69,2.3,-0.82721,0.00012,15.83998]
[1777498653125,35.04,75891.83,2.3,-0.82732,0.00012,15.83374]
[1777498653149,35.04,75891.83,2.3,-0.82732,0.00012,15.83374]
[1777498653276,35.04,75891.83,2.3,-0.82732,0.00012,15.83374]
[1777498653301,35.04,75891.83,2.3,-0.82732,0.00012,15.83374]
[1777498653528,35.04,75891.83,2.3,-0.82732,0.00012,15.83374]
[1777498653980,35.04,75892.61,2.3,-0.82723,0.00012,15.83912]
[1777498659023,35.04,75892.61,2.3,-0.82723,0.00012,15.83912]
[1777498659091,35.04,75892.61,2.3,-0.82723,0.00012,15.83912]
[1777498659274,35.04,75896.07,2.3,-0.82683,0.00012,15.86341]
[1777498659747,35.04,75896.07,2.3,-0.82683,0.00012,15.86341]
[1777498659772,35.04,75896.07,2.3,-0.82683,0.00012,15.86341]
[1777498659799,35.04,75896.07,2.3,-0.82683,0.00012,15.86341]
[1777498660022,35.04,75898.56,2.3,-0.82653,0.00012,15.88101]
[1777498660225,35.04,75898.56,2.3,-0.82653,0.00012,15.88101]
[1777498660276,35.04,75898.56,2.3,-0.82653,0.00012,15.88101]
[1777498661030,35.04,75897.88,2.3,-0.82661,0.00012,15.87611]
[1777498666065,35.04,75897.87,2.3,-0.82663,0.00012,15.87513]
[1777498671100,35.04,75895.92,2.3,-0.82688,0.00012,15.8603]
[1777498673237,35.04,75894.85,2.3,-0.82701,0.00012,15.85252]
[1777498673264,35.04,75894.85,2.3,-0.82701,0.00012,15.85252]
[1777498673715,35.04,75894.85,2.3,-0.82701,0.00012,15.85252]
[1777498673759,35.04,75894.85,2.3,-0.82701,0.00012,15.85252]
[1777498673773,35.04,75894.85,2.3,-0.82701,0.00012,15.85252]
[1777498674121,35.04,75895.43,2.3,-0.82694,0.00012,15.85655]
[1777498679156,35.03,75895.32,2.3,-0.82696,0.00012,15.85527]
[1777498682864,35.03,75894.22,2.3,-0.8271,0.00012,15.84725]
[1777498683269,35.03,75894.39,2.3,-0.82708,0.00012,15.84826]
[1777498683858,35.03,75894.39,2.3,-0.82708,0.00012,15.84826]
[1777498683865,35.03,75894.39,2.3,-0.82708,0.00012,15.84826]
[1777498684023,35.03,75894.39,2.3,-0.82708,0.00012,15.84826]
[1777498684119,35.03,75893.14,2.3,-0.82723,0.00012,15.8393]
[1777498689226,35.03,75894.03,2.3,-0.82713,0.00012,15.84513]
[1777498694261,35.03,75894.65,2.3,-0.82707,0.00012,15.84898]
[1777498697310,35.03,75894.47,2.3,-0.82709,0.00012,15.84748]
[1777498697375,35.03,75894.47,2.3,-0.82709,0.00012,15.84748]
[1777498697523,35.03,75894.47,2.3,-0.82709,0.00012,15.84748]
[1777498697586,35.03,75894.47,2.3,-0.82709,0.00012,15.84736]
[1777498698523,35.03,75894.47,2.3,-0.82709,0.00012,15.84736]
[1777498698575,35.03,75894.47,2.3,-0.82709,0.00012,15.84736]
[1777498704331,35.03,75894.36,2.3,-0.82712,0.00012,15.84567]
[1777498709367,35.03,75893.83,2.3,-0.8272,0.00012,15.84132]
[1777498714402,35.02,75897.19,2.3,-0.82684,0.00012,15.86023]
[1777498715230,35.02,75897.19,2.3,-0.82684,0.00012,15.86023]
[1777498715269,35.02,75897.19,2.3,-0.82684,0.00012,15.86023]
[1777498715697,35.02,75897.19,2.3,-0.82684,0.00012,15.86023]
[1777498715760,35.02,75897.19,2.3,-0.82684,0.00012,15.86023]
[1777498715772,35.02,75897.19,2.3,-0.82684,0.00012,15.86023]
[1777498715861,35.02,75899.75,2.3,-0.82655,0.00012,15.87824]
[1777498720932,35.02,75900.16,2.3,-0.8265,0.00012,15.88081]
[1777498720979,35.02,75900.16,2.3,-0.8265,0.00012,15.88081]
[1777498721025,35.02,75900.16,2.3,-0.8265,0.00012,15.88081]
[1777498721622,35.02,75900.2,2.3,-0.82651,0.00012,15.88058]
[1777498721668,35.02,75900.2,2.3,-0.82651,0.00012,15.88058]
[1777498721769,35.02,75900.2,2.3,-0.82651,0.00012,15.88058]
[1777498721869,35.02,75900.4,2.3,-0.82649,0.00012,15.88183]
[1777498724439,35.02,75899.01,2.3,-0.82666,0.00012,15.87164]
[1777498724520,35.02,75899.01,2.3,-0.82666,0.00012,15.87164]
[1777498730518,35.02,75898.4,2.3,-0.82675,0.00012,15.86627]
[1777498734603,35.02,75897.41,2.3,-0.82687,0.00012,15.85885]
[1777498740589,35.02,75897.37,2.3,-0.82689,0.00012,15.85767]
[1777498745088,35.01,75896.4,2.3,-0.82701,0.00012,15.85041]
[1777498745617,35.01,75896.61,2.3,-0.82699,0.00012,15.85179]
[1777498745669,35.01,75896.61,2.3,-0.82699,0.00012,15.85179]
[1777498745771,35.01,75896.61,2.3,-0.82699,0.00012,15.85179]
[1777498745870,35.01,75897.05,2.3,-0.82694,0.00012,15.85479]
[1777498751148,35.01,75897.05,2.3,-0.82694,0.00012,15.85479]
[1777498753684,35.01,75893.02,2.3,-0.82743,0.00012,15.82523]
[1777498754320,35.01,75893.02,2.3,-0.82743,0.00012,15.82523]
[1777498754488,35.01,75893.02,2.3,-0.82743,0.00012,15.82523]
[1777498754525,35.01,75893.02,2.3,-0.82743,0.00012,15.82523]
[1777498754691,35.01,75887.62,2.3,-0.82807,0.00012,15.78674]
[1777498759725,35.01,75888.35,2.3,-0.82799,0.00012,15.79137]
[1777498764760,35.01,75887.49,2.3,-0.8281,0.00012,15.78478]
[1777498765350,35.01,75887.49,2.3,-0.8281,0.00012,15.78478]
[1777498765402,35.01,75887.49,2.3,-0.8281,0.00012,15.78478]
[1777498765767,35.01,75887.11,2.3,-0.82815,0.00012,15.782]
[1777498766534,35.01,75887.11,2.3,-0.82815,0.00012,15.782]
[1777498771296,35.01,75886.56,2.3,-0.82822,0.00012,15.7776]
[1777498777852,35.01,75886.02,2.3,-0.82833,0.00012,15.76887]
[1777498782887,35.0,75885.79,2.3,-0.82836,0.00012,15.7669]
[1777498787923,35.0,75886.43,2.3,-0.82829,0.00012,15.77111]
[1777498793964,35.0,75886.43,2.3,-0.8283,0.00012,15.77066]
[1777498794971,35.0,75889.45,2.3,-0.82794,0.00012,15.79204]
[1777498800013,35.0,75890.25,2.3,-0.82786,0.00012,15.7972]
[1777498801015,35.0,75894.74,2.3,-0.82733,0.00012,15.82897]
[1777498802021,35.0,75899.29,2.3,-0.8268,0.00012,15.86112]
[1777498808066,35.0,75899.37,2.3,-0.82681,0.00012,15.86054]
[1777498813099,35.0,75898.19,2.3,-0.82696,0.00012,15.85139]
[1777498818133,34.99,75898.58,2.3,-0.82693,0.00012,15.85343]
[1777498826190,34.99,75898.74,2.3,-0.82693,0.00012,15.85341]
[1777498831224,34.99,75899.03,2.3,-0.82694,0.00012,15.85043]
[1777498838274,34.99,75899.21,2.3,-0.82694,0.00012,15.85075]
[1777498843309,34.99,75899.31,2.3,-0.82694,0.00012,15.85079]
[1777498849350,34.98,75899.27,2.3,-0.82696,0.00012,15.8496]
[1777498854389,34.98,75909.82,2.3,-0.82572,0.00012,15.92401]
[1777498855396,34.98,75913.53,2.3,-0.82528,0.00012,15.95025]
[1777498860430,34.98,75914.64,2.3,-0.82516,0.00012,15.95705]
[1777498865465,34.98,75911.4,2.3,-0.82557,0.00012,15.93262]
[1777498870501,34.97,75911.3,2.3,-0.82561,0.00012,15.93059]
[1777498875537,34.97,75910.74,2.3,-0.8257,0.00012,15.92527]
[1777498882587,34.97,75911.21,2.3,-0.82567,0.00012,15.92673]
[1777498887622,34.96,75908.73,2.3,-0.82599,0.00012,15.90778]
[1777498892658,34.96,75909.63,2.3,-0.82594,0.00012,15.90862]
[1777498899706,34.96,75909.59,2.3,-0.82598,0.00012,15.90659]
[1777498902728,34.95,75912.42,2.3,-0.82565,0.00012,15.92593]
[1777498907763,34.95,75914.76,2.3,-0.8254,0.00012,15.94103]
[1777498912798,34.95,75914.37,2.3,-0.82548,0.00012,15.93664]
[1777498915820,34.94,75923.73,2.3,-0.82438,0.00012,16.00216]
[1777498916825,34.94,75937.05,2.3,-0.82279,0.00012,16.09652]
[1777498917833,34.94,75939.66,2.3,-0.82248,0.00012,16.11469]
[1777498919620,34.94,75941.11,2.3,-0.82231,0.00012,16.12473]
[1777498920123,34.94,75941.11,2.3,-0.82231,0.00012,16.12473]
[1777498920314,34.94,75941.11,2.3,-0.82231,0.00012,16.12473]
[1777498920329,34.94,75942.64,2.3,-0.82213,0.00012,16.13531]
[1777498921797,34.94,75942.01,2.3,-0.82221,0.00012,16.13055]
[1777498923899,34.94,75941.0,2.3,-0.82234,0.00012,16.12281]
[1777498925107,34.94,75937.45,2.3,-0.82278,0.00012,16.09706]
[1777498927902,34.94,75933.18,2.3,-0.8233,0.00012,16.06605]
[1777498929917,34.93,75928.82,2.3,-0.82383,0.00012,16.0347]
[1777498932938,34.93,75924.18,2.3,-0.8244,0.00012,16.00114]
[1777498937731,34.93,75922.69,2.3,-0.82459,0.00012,15.98953]
[1777498937944,34.93,75922.69,2.3,-0.82459,0.00012,15.98953]
[1777498937973,34.93,75926.55,2.3,-0.82414,0.00012,16.01672]
[1777498941452,34.93,75927.07,2.3,-0.82408,0.00012,16.01998]
[1777498942181,34.93,75927.07,2.3,-0.82408,0.00012,16.01998]
[1777498942215,34.93,75927.07,2.3,-0.82408,0.00012,16.01998]
[1777498942283,34.93,75927.07,2.3,-0.82408,0.00012,16.01998]
[1777498942376,34.93,75933.17,2.3,-0.82335,0.00012,16.06317]
[1777498942421,34.93,75933.17,2.3,-0.82335,0.00012,16.06317]
[1777498942436,34.93,75933.17,2.3,-0.82335,0.00012,16.06317]
[1777498942518,34.93,75933.17,2.3,-0.82335,0.00012,16.06317]
[1777498943008,34.93,75936.49,2.3,-0.82296,0.00012,16.08656]
[1777498945707,34.93,75938.57,2.3,-0.82272,0.00012,16.1009]
[1777498945740,34.93,75938.57,2.3,-0.82272,0.00012,16.1009]
[1777498945774,34.93,75938.57,2.3,-0.82272,0.00012,16.1009]
[1777498947686,34.93,75939.95,2.3,-0.82256,0.00012,16.11022]
[1777498947734,34.93,75939.95,2.3,-0.82256,0.00012,16.11022]
[1777498947779,34.93,75939.95,2.3,-0.82256,0.00012,16.11022]
[1777498948043,34.93,75941.09,2.3,-0.82243,0.00012,16.11806]
[1777498953077,34.92,75941.81,2.3,-0.8224,0.00012,16.11751]
[1777498958113,34.92,75942.25,2.3,-0.82237,0.00012,16.11945]
[1777498962489,34.92,75941.3,2.3,-0.82249,0.00012,16.11227]
[1777498962524,34.92,75941.3,2.3,-0.82249,0.00012,16.11227]
[1777498962536,34.92,75941.3,2.3,-0.82249,0.00012,16.11227]
[1777498962833,34.92,75941.3,2.3,-0.82249,0.00012,16.11227]
[1777498962877,34.92,75941.3,2.3,-0.82249,0.00012,16.11227]
[1777498963038,34.92,75941.3,2.3,-0.82249,0.00012,16.11227]
[1777498963148,34.92,75941.34,2.3,-0.82249,0.00012,16.1124]
[1777498968183,34.91,75941.48,2.3,-0.82249,0.00012,16.11221]
[1777498969648,34.91,75941.55,2.3,-0.82249,0.00012,16.11245]
[1777498969780,34.91,75941.55,2.3,-0.82249,0.00012,16.11245]
[1777498971389,34.91,75941.34,2.3,-0.82252,0.00012,16.11069]
[1777498971204,34.91,75932.19,2.3,-0.82362,0.00012,16.04543]
[1777498972211,34.91,75924.44,2.3,-0.82455,0.00012,15.99017]
[1777498974224,34.91,75921.67,2.3,-0.82488,0.00012,15.97034]
[1777498974851,34.91,75921.67,2.3,-0.82488,0.00012,15.97034]
[1777498975775,34.91,75920.24,2.3,-0.82506,0.00012,15.95996]
[1777498975859,34.91,75920.24,2.3,-0.82506,0.00012,15.95996]
[1777498976021,34.91,75920.24,2.3,-0.82506,0.00012,15.95996]
[1777498978106,34.91,75918.2,2.3,-0.8253,0.00012,15.94507]
[1777498978158,34.91,75918.2,2.3,-0.8253,0.00012,15.94507]
[1777498978272,34.91,75918.2,2.3,-0.8253,0.00012,15.94507]
[1777498978373,34.91,75916.53,2.3,-0.82551,0.00012,15.93304]
[1777498981274,34.91,75911.13,2.3,-0.82616,0.00012,15.89424]
[1777498985849,34.91,75909.71,2.3,-0.82633,0.00012,15.88384]
[1777498985901,34.91,75909.71,2.3,-0.82633,0.00012,15.88384]
[1777498986030,34.91,75909.71,2.3,-0.82633,0.00012,15.88384]
[1777498989795,34.91,75905.73,2.3,-0.8268,0.00012,15.85539]
[1777498989846,34.91,75905.73,2.3,-0.8268,0.00012,15.85539]
[1777498990024,34.91,75905.73,2.3,-0.8268,0.00012,15.85539]
[1777498990076,34.91,75905.73,2.3,-0.8268,0.00012,15.85539]
[1777498990122,34.91,75905.73,2.3,-0.8268,0.00012,15.85539]
[1777498990270,34.91,75905.73,2.3,-0.8268,0.00012,15.85539]
[1777498990336,34.91,75905.18,2.3,-0.82687,0.00012,15.85148]
[1777498995371,34.91,75898.98,2.3,-0.8276,0.00012,15.80735]
[1777498996245,34.91,75898.98,2.3,-0.8276,0.00012,15.80735]
[1777498996282,34.91,75898.98,2.3,-0.8276,0.00012,15.80735]
[1777498996317,34.91,75898.98,2.3,-0.8276,0.00012,15.80735]
[1777498996632,34.91,75898.7,2.3,-0.82763,0.00012,15.80538]
[1777498996678,34.91,75898.7,2.3,-0.82763,0.00012,15.80538]
[1777498996778,34.91,75898.7,2.3,-0.82763,0.00012,15.80538]
[1777498996872,34.91,75898.7,2.3,-0.82763,0.00012,15.80544]
[1777498999852,34.91,75898.56,2.3,-0.82765,0.00012,15.80457]
[1777499000021,34.91,75898.56,2.3,-0.82765,0.00012,15.80457]
[1777499000407,34.91,75893.71,2.3,-0.82822,0.00012,15.7701]
[1777499003015,34.91,75893.36,2.3,-0.82826,0.00012,15.76777]
[1777499003067,34.91,75893.36,2.3,-0.82826,0.00012,15.76777]
[1777499003276,34.91,75893.36,2.3,-0.82826,0.00012,15.76777]
[1777499004147,34.91,75893.44,2.3,-0.82825,0.00012,15.76845]
[1777499004199,34.91,75893.44,2.3,-0.82825,0.00012,15.76845]
[1777499004272,34.91,75893.44,2.3,-0.82825,0.00012,15.76845]
[1777499004339,34.91,75893.44,2.3,-0.82824,0.00012,15.76856]
[1777499009469,34.91,75901.44,2.3,-0.82729,0.00012,15.82609]
[1777499011092,34.91,75901.44,2.3,-0.82729,0.00012,15.82609]
[1777499011144,34.91,75901.44,2.3,-0.82729,0.00012,15.82609]
[1777499011275,34.91,75901.44,2.3,-0.82729,0.00012,15.82609]
[1777499012213,34.91,75903.15,2.3,-0.82712,0.00012,15.83394]
[1777499012263,34.91,75903.15,2.3,-0.82712,0.00012,15.83394]
[1777499012277,34.91,75903.15,2.3,-0.82712,0.00012,15.83394]
[1777499012291,34.91,75903.71,2.3,-0.82706,0.00012,15.83792]
[1777499013107,34.91,75903.71,2.3,-0.82706,0.00012,15.83792]
[1777499013200,34.91,75903.71,2.3,-0.82706,0.00012,15.83792]
[1777499013276,34.91,75903.71,2.3,-0.82706,0.00012,15.83792]
[1777499018533,34.91,75907.36,2.3,-0.82663,0.00012,15.86371]
[1777499020497,34.91,75907.54,2.3,-0.82661,0.00012,15.86495]
[1777499020524,34.91,75907.54,2.3,-0.82661,0.00012,15.86495]
[1777499020549,34.91,75907.54,2.3,-0.82661,0.00012,15.86495]
[1777499020942,34.91,75907.54,2.3,-0.82661,0.00012,15.86495]
[1777499020949,34.91,75907.54,2.3,-0.82661,0.00012,15.86495]
[1777499021027,34.91,75907.54,2.3,-0.82661,0.00012,15.86495]
[1777499021109,34.91,75907.98,2.3,-0.82655,0.00012,15.86805]
[1777499023506,34.91,75908.37,2.3,-0.82651,0.00012,15.87073]
[1777499023522,34.91,75908.37,2.3,-0.82651,0.00012,15.87073]
[1777499028758,34.91,75908.55,2.3,-0.82649,0.00012,15.87177]
[1777499028773,34.91,75908.55,2.3,-0.82649,0.00012,15.87177]
[1777499028811,34.91,75908.55,2.3,-0.82649,0.00012,15.87177]
[1777499029022,34.91,75908.55,2.3,-0.82649,0.00012,15.87177]
[1777499029074,34.91,75908.55,2.3,-0.82649,0.00012,15.87177]
[1777499029272,34.91,75908.55,2.3,-0.82649,0.00012,15.87177]
[1777499029374,34.91,75908.33,2.3,-0.82652,0.00012,15.87016]
[1777499030977,34.91,75909.01,2.3,-0.82644,0.00012,15.87496]
[1777499031029,34.91,75909.01,2.3,-0.82644,0.00012,15.87496]
[1777499031624,34.91,75916.89,2.3,-0.8255,0.00012,15.93108]
[1777499033375,34.91,75916.89,2.3,-0.8255,0.00012,15.93108]
[1777499033428,34.91,75916.89,2.3,-0.8255,0.00012,15.93108]
[1777499033528,34.91,75919.23,2.3,-0.82522,0.00012,15.94775]
[1777499033779,34.91,75919.23,2.3,-0.82522,0.00012,15.94775]
[1777499034021,34.91,75919.23,2.3,-0.82522,0.00012,15.94775]
[1777499034049,34.91,75919.23,2.3,-0.82522,0.00012,15.94775]
[1777499034270,34.91,75919.23,2.3,-0.82522,0.00012,15.94775]
[1777499034365,34.91,75919.41,2.3,-0.8252,0.00012,15.94903]
[1777499035652,34.91,75912.47,2.3,-0.82603,0.00012,15.8997]
[1777499037297,34.91,75912.47,2.3,-0.82603,0.00012,15.8997]
[1777499037348,34.91,75912.47,2.3,-0.82603,0.00012,15.8997]
[1777499037524,34.91,75911.07,2.3,-0.82619,0.00012,15.88965]
[1777499038528,34.91,75909.98,2.3,-0.82633,0.00012,15.88183]
[1777499038533,34.91,75909.98,2.3,-0.82633,0.00012,15.88183]
[1777499038790,34.91,75909.98,2.3,-0.82633,0.00012,15.88183]
[1777499038860,34.91,75909.9,2.3,-0.82634,0.00012,15.8812]
[1777499042254,34.91,75910.01,2.3,-0.82632,0.00012,15.88187]
[1777499042268,34.91,75910.01,2.3,-0.82632,0.00012,15.88187]
[1777499042306,34.91,75910.01,2.3,-0.82632,0.00012,15.88187]
[1777499042953,34.91,75910.01,2.3,-0.82633,0.00012,15.88181]
[1777499043020,34.91,75910.01,2.3,-0.82633,0.00012,15.88181]
[1777499047748,34.91,75912.39,2.3,-0.82604,0.00012,15.89881]
[1777499047768,34.91,75912.39,2.3,-0.82604,0.00012,15.89881]
[1777499047801,34.91,75912.39,2.3,-0.82604,0.00012,15.89881]
[1777499047853,34.91,75912.39,2.3,-0.82604,0.00012,15.89881]
[1777499048028,34.91,75912.39,2.3,-0.82604,0.00012,15.89881]
[1777499048128,34.91,75912.39,2.3,-0.82604,0.00012,15.89887]
[1777499050397,34.91,75912.39,2.3,-0.82604,0.00012,15.89887]
[1777499050520,34.91,75912.43,2.3,-0.82603,0.00012,15.89933]
[1777499052773,34.91,75918.66,2.3,-0.82529,0.00012,15.94374]
[1777499053759,34.91,75918.66,2.3,-0.82529,0.00012,15.94374]
[1777499053788,34.91,75918.66,2.3,-0.82529,0.00012,15.94374]
[1777499053824,34.91,75918.66,2.3,-0.82529,0.00012,15.94374]
[1777499054607,34.91,75919.12,2.3,-0.82524,0.00012,15.94701]
[1777499054658,34.91,75919.12,2.3,-0.82524,0.00012,15.94701]
[1777499054781,34.91,75919.12,2.3,-0.82524,0.00012,15.94701]
[1777499054788,34.91,75919.19,2.3,-0.82523,0.00012,15.94749]
[1777499059826,34.91,75920.16,2.3,-0.82511,0.00012,15.95431]
[1777499060658,34.91,75920.16,2.3,-0.82511,0.00012,15.95431]
[1777499060777,34.91,75920.16,2.3,-0.82511,0.00012,15.95431]
[1777499065867,34.91,75920.29,2.3,-0.8251,0.00012,15.95512]
[1777499066724,34.91,75920.29,2.3,-0.8251,0.00012,15.95512]
[1777499066779,34.91,75920.29,2.3,-0.8251,0.00012,15.95512]
[1777499066784,34.91,75920.29,2.3,-0.8251,0.00012,15.95512]
[1777499066835,34.91,75920.29,2.3,-0.8251,0.00012,15.95512]
[1777499067028,34.91,75920.29,2.3,-0.8251,0.00012,15.95512]
[1777499067121,34.91,75920.38,2.3,-0.82509,0.00012,15.95573]
[1777499071950,34.91,75920.97,2.3,-0.82502,0.00012,15.95979]
[1777499072022,34.91,75920.97,2.3,-0.82502,0.00012,15.95979]
[1777499075077,34.91,75921.72,2.3,-0.82497,0.00012,15.96067]
[1777499075080,34.91,75921.72,2.3,-0.82497,0.00012,15.96067]
[1777499075288,34.91,75921.72,2.3,-0.82497,0.00012,15.96067]
[1777499075371,34.91,75921.8,2.3,-0.82496,0.00012,15.9612]
[1777499077808,34.91,75922.23,2.3,-0.82491,0.00012,15.96417]
[1777499077845,34.91,75922.23,2.3,-0.82491,0.00012,15.96417]
[1777499078023,34.91,75922.23,2.3,-0.82491,0.00012,15.96417]
[1777499081981,34.91,75927.89,2.3,-0.82424,0.00012,16.0042]
[1777499083008,34.91,75927.89,2.3,-0.82424,0.00012,16.0042]
[1777499083024,34.91,75927.89,2.3,-0.82424,0.00012,16.0042]
[1777499083055,34.91,75927.89,2.3,-0.82424,0.00012,16.0042]
[1777499083111,34.91,75927.89,2.3,-0.82424,0.00012,16.0042]
[1777499083163,34.91,75927.89,2.3,-0.82424,0.00012,16.0042]
[1777499083273,34.91,75927.89,2.3,-0.82424,0.00012,16.0042]
[1777499083319,34.91,75928.61,2.3,-0.82415,0.00012,16.00924]
[1777499086005,34.91,75929.48,2.3,-0.82405,0.00012,16.01523]
[1777499086017,34.91,75929.48,2.3,-0.82405,0.00012,16.01523]
[1777499089249,34.91,75932.89,2.3,-0.82365,0.00012,16.03915]
[1777499089276,34.91,75932.89,2.3,-0.82365,0.00012,16.03915]
[1777499089301,34.91,75932.89,2.3,-0.82365,0.00012,16.03915]
[1777499089402,34.91,75935.35,2.3,-0.82336,0.00012,16.05649]
[1777499091674,34.91,75935.6,2.3,-0.82333,0.00012,16.05794]
[1777499091769,34.91,75935.6,2.3,-0.82333,0.00012,16.05794]
[1777499092455,34.91,75935.6,2.3,-0.82333,0.00012,16.05794]
[1777499092507,34.91,75935.6,2.3,-0.82333,0.00012,16.05794]
[1777499092528,34.91,75935.6,2.3,-0.82333,0.00012,16.05794]
[1777499092051,34.9,75932.6,2.3,-0.8237,0.00012,16.03646]
[1777499093058,34.9,75928.49,2.3,-0.82419,0.00012,16.00711]
[1777499095246,34.9,75926.63,2.3,-0.82441,0.00012,15.9938]
[1777499095275,34.9,75926.63,2.3,-0.82441,0.00012,15.9938]
[1777499095297,34.9,75926.63,2.3,-0.82441,0.00012,15.9938]
[1777499095399,34.9,75924.13,2.3,-0.82471,0.00012,15.97596]
[1777499096473,34.9,75924.13,2.3,-0.82471,0.00012,15.97596]
[1777499096518,34.9,75924.13,2.3,-0.82471,0.00012,15.97596]
[1777499096487,34.9,75923.98,2.3,-0.82473,0.00012,15.97486]
[1777499097171,34.9,75923.98,2.3,-0.82473,0.00012,15.97486]
[1777499097185,34.9,75923.98,2.3,-0.82473,0.00012,15.97486]
[1777499097273,34.9,75923.98,2.3,-0.82473,0.00012,15.97486]
[1777499097317,34.9,75921.18,2.3,-0.82507,0.00012,15.95491]
[1777499103127,34.9,75918.13,2.3,-0.82544,0.00012,15.93286]
[1777499105605,34.9,75918.5,2.3,-0.82539,0.00012,15.93556]
[1777499105656,34.9,75918.5,2.3,-0.82539,0.00012,15.93556]
[1777499105715,34.9,75918.5,2.3,-0.82539,0.00012,15.93556]
[1777499105767,34.9,75918.5,2.3,-0.82539,0.00012,15.93556]
[1777499105774,34.9,75918.5,2.3,-0.82539,0.00012,15.93556]
[1777499106149,34.9,75918.45,2.3,-0.8254,0.00012,15.93524]
[1777499108772,34.9,75918.05,2.3,-0.82544,0.00012,15.93248]
[1777499109170,34.9,75918.04,2.3,-0.82544,0.00012,15.93246]
[1777499114205,34.9,75918.13,2.3,-0.82543,0.00012,15.9334]
[1777499117907,34.91,75918.56,2.3,-0.82537,0.00012,15.93668]
[1777499117958,34.91,75918.56,2.3,-0.82537,0.00012,15.93668]
[1777499118022,34.91,75918.56,2.3,-0.82537,0.00012,15.93668]
[1777499118309,34.91,75918.56,2.3,-0.82537,0.00012,15.93668]
[1777499118522,34.91,75918.56,2.3,-0.82537,0.00012,15.93668]
[1777499118551,34.91,75918.56,2.3,-0.82537,0.00012,15.93668]
[1777499118355,34.91,75916.25,2.3,-0.82565,0.00012,15.92031]
[1777499119239,34.91,75915.53,2.3,-0.82573,0.00012,15.91529]
[1777499125281,34.91,75915.21,2.3,-0.82576,0.00012,15.91363]
[1777499127296,34.91,75918.98,2.3,-0.8253,0.00012,15.94068]
[1777499128224,34.91,75918.98,2.3,-0.8253,0.00012,15.94068]
[1777499128274,34.91,75918.98,2.3,-0.8253,0.00012,15.94068]
[1777499128342,34.91,75918.98,2.3,-0.8253,0.00012,15.94068]
[1777499128399,34.91,75918.98,2.3,-0.8253,0.00012,15.94068]
[1777499128523,34.91,75918.98,2.3,-0.8253,0.00012,15.94068]
[1777499128475,34.91,75922.87,2.3,-0.82484,0.00012,15.96844]
[1777499128899,34.91,75922.87,2.3,-0.82484,0.00012,15.96844]
[1777499131065,34.91,75925.18,2.3,-0.82456,0.00012,15.98496]
[1777499131275,34.91,75925.18,2.3,-0.82456,0.00012,15.98496]
[1777499131324,34.91,75926.22,2.3,-0.82447,0.00012,15.98804]
[1777499136359,34.91,75927.7,2.3,-0.8243,0.00012,15.99857]
[1777499137351,34.91,75927.7,2.3,-0.8243,0.00012,15.99857]
[1777499137403,34.91,75927.7,2.3,-0.8243,0.00012,15.99857]
[1777499137529,34.91,75927.7,2.3,-0.8243,0.00012,15.99857]
[1777499137572,34.91,75927.7,2.3,-0.8243,0.00012,15.99857]
[1777499137603,34.91,75928.44,2.3,-0.82421,0.00012,16.00381]
[1777499137776,34.91,75928.44,2.3,-0.82421,0.00012,16.00381]
[1777499138374,34.91,75928.63,2.3,-0.82419,0.00012,16.00514]
[1777499145422,34.91,75928.71,2.3,-0.82418,0.00012,16.00542]
[1777499150456,34.91,75930.33,2.3,-0.82399,0.00012,16.01664]
[1777499153135,34.91,75929.32,2.3,-0.82412,0.00012,16.00931]
[1777499153186,34.91,75929.32,2.3,-0.82412,0.00012,16.00931]
[1777499153271,34.91,75929.32,2.3,-0.82412,0.00012,16.00931]
[1777499153296,34.91,75929.32,2.3,-0.82412,0.00012,16.00931]
[1777499153348,34.91,75929.32,2.3,-0.82412,0.00012,16.00931]
[1777499153526,34.91,75929.32,2.3,-0.82412,0.00012,16.00931]
[1777499153542,34.91,75929.16,2.3,-0.82414,0.00012,16.00809]
[1777499159519,34.9,75932.54,2.3,-0.82374,0.00012,16.03157]
[1777499163548,34.9,75937.45,2.3,-0.82316,0.00012,16.06599]
[1777499164702,34.9,75938.89,2.3,-0.82299,0.00012,16.07624]
[1777499164784,34.9,75938.89,2.3,-0.82299,0.00012,16.07624]
[1777499164990,34.9,75938.89,2.3,-0.82299,0.00012,16.07624]
[1777499165020,34.9,75938.89,2.3,-0.82299,0.00012,16.07624]
[1777499165562,34.9,75940.71,2.3,-0.82277,0.00012,16.08916]
[1777499167689,34.9,75941.36,2.3,-0.82269,0.00012,16.09368]
[1777499173618,34.9,75942.1,2.3,-0.82261,0.00012,16.09848]
[1777499174188,34.9,75942.1,2.3,-0.82261,0.00012,16.09848]
[1777499174240,34.9,75942.1,2.3,-0.82261,0.00012,16.09848]
[1777499174272,34.9,75942.1,2.3,-0.82261,0.00012,16.09848]
[1777499174483,34.9,75942.1,2.3,-0.82261,0.00012,16.09848]
[1777499174524,34.9,75942.1,2.3,-0.82261,0.00012,16.09848]
[1777499174624,34.9,75941.89,2.3,-0.82264,0.00012,16.09691]
[1777499178099,34.9,75942.06,2.3,-0.82262,0.00012,16.09805]
[1777499178773,34.9,75942.06,2.3,-0.82262,0.00012,16.0979]
[1777499178874,34.9,75941.86,2.3,-0.82265,0.00012,16.0964]
[1777499186709,34.9,75941.9,2.3,-0.82265,0.00012,16.09612]
[1777499191743,34.9,75941.47,2.3,-0.82274,0.00012,16.08839]
[1777499196779,34.9,75944.46,2.3,-0.82239,0.00012,16.10941]
[1777499199028,34.9,75944.99,2.3,-0.82232,0.00012,16.11325]
[1777499199056,34.9,75946.27,2.3,-0.82217,0.00012,16.12241]
[1777499202717,34.9,75949.03,2.3,-0.82183,0.00012,16.14214]
[1777499202821,34.9,75949.35,2.3,-0.82179,0.00012,16.14444]
[1777499210878,34.9,75947.17,2.3,-0.82205,0.00012,16.12938]
[1777499214767,34.9,75947.31,2.3,-0.82203,0.00012,16.13056]
[1777499214906,34.9,75975.81,2.3,-0.81857,0.00012,16.33304]
[1777499215913,34.9,75977.43,2.3,-0.81837,0.00012,16.34445]
[1777499216920,34.9,75966.1,2.3,-0.81976,0.00012,16.26394]
[1777499218119,34.9,75966.1,2.3,-0.81976,0.00012,16.26394]
[1777499218123,34.9,75955.23,2.3,-0.82108,0.00012,16.18666]
[1777499218934,34.9,75951.39,2.3,-0.82154,0.00012,16.15938]
[1777499220183,34.9,75951.39,2.3,-0.82154,0.00012,16.15938]
[1777499220190,34.9,75951.39,2.3,-0.82154,0.00012,16.15938]
[1777499220235,34.9,75951.39,2.3,-0.82154,0.00012,16.15938]
[1777499220282,34.9,75951.39,2.3,-0.82154,0.00012,16.15938]
[1777499220284,34.9,75951.22,2.3,-0.82156,0.00012,16.1582]
[1777499221771,34.9,75950.81,2.3,-0.82161,0.00012,16.15532]
[1777499224908,34.9,75949.45,2.3,-0.82177,0.00012,16.14576]
[1777499225019,34.9,75949.45,2.3,-0.82177,0.00012,16.14576]
[1777499225106,34.9,75949.45,2.3,-0.82177,0.00012,16.14576]
[1777499225233,34.9,75949.45,2.3,-0.82177,0.00012,16.14576]
[1777499225392,34.9,75949.45,2.3,-0.82177,0.00012,16.14576]
[1777499225496,34.9,75949.45,2.3,-0.82177,0.00012,16.14576]
[1777499225597,34.9,75949.79,2.3,-0.82173,0.00012,16.14822]
[1777499227997,34.9,75953.23,2.3,-0.82131,0.00012,16.17302]
[1777499231018,34.9,75957.09,2.3,-0.82083,0.00012,16.20076]
[1777499233032,34.9,75961.88,2.3,-0.82025,0.00012,16.23493]
[1777499234057,34.9,75961.88,2.3,-0.82025,0.00012,16.23493]
[1777499234109,34.9,75961.88,2.3,-0.82025,0.00012,16.23493]
[1777499234116,34.9,75961.88,2.3,-0.82025,0.00012,16.23493]
[1777499234276,34.9,75961.88,2.3,-0.82025,0.00012,16.23493]
[1777499234460,34.9,75963.44,2.3,-0.82006,0.00012,16.24604]
[1777499236093,34.9,75964.24,2.3,-0.81996,0.00012,16.25174]
[1777499238075,34.9,75974.05,2.3,-0.81876,0.00012,16.32182]
[1777499239199,34.9,75974.05,2.3,-0.81876,0.00012,16.32182]
[1777499239246,34.9,75997.6,2.3,-0.81587,0.00012,16.48889]
[1777499240107,34.9,76038.63,2.3,-0.81078,0.00013,16.77879]
[1777499240802,34.9,76038.63,2.3,-0.81078,0.00013,16.77879]
[1777499241107,34.91,76051.82,2.3,-0.80912,0.00013,16.87193]
[1777499241867,34.91,76051.82,2.3,-0.80912,0.00013,16.87193]
[1777499242678,34.91,76051.82,2.3,-0.80912,0.00013,16.87193]
[1777499242108,34.91,76036.46,2.3,-0.81105,0.00012,16.76366]
[1777499243115,34.91,76029.52,2.3,-0.81192,0.00012,16.71458]
[1777499243853,34.91,76029.52,2.3,-0.81192,0.00012,16.71458]
[1777499244122,34.9,76023.24,2.3,-0.8127,0.00012,16.6702]
[1777499245129,34.9,76016.53,2.3,-0.81354,0.00012,16.62263]
[1777499246136,34.9,76008.46,2.3,-0.81454,0.00012,16.56547]
[1777499247614,34.9,76008.46,2.3,-0.81454,0.00012,16.56547]
[1777499247623,34.9,75999.94,2.3,-0.81559,0.00012,16.50516]
[1777499248150,34.9,75994.14,2.3,-0.8163,0.00012,16.46414]
[1777499250164,34.9,75989.17,2.3,-0.81691,0.00012,16.42895]
[1777499255199,34.91,75987.69,2.3,-0.81712,0.00012,16.41467]
[1777499256207,34.91,75978.72,2.3,-0.81822,0.00012,16.35109]
[1777499257214,34.91,75974.7,2.3,-0.81871,0.00012,16.32262]
[1777499258220,34.91,75970.78,2.3,-0.81918,0.00012,16.2949]
[1777499260247,34.91,75985.43,2.3,-0.81739,0.00012,16.39887]
[1777499261253,34.91,75989.07,2.3,-0.81695,0.00012,16.42474]
[1777499262656,34.91,75989.07,2.3,-0.81695,0.00012,16.42474]
[1777499262689,34.91,75989.07,2.3,-0.81695,0.00012,16.42474]
[1777499262687,34.91,75992.64,2.3,-0.81651,0.00012,16.45013]
[1777499262771,34.91,75992.64,2.3,-0.81651,0.00012,16.45013]
[1777499263437,34.91,75992.64,2.3,-0.81651,0.00012,16.45013]
[1777499263469,34.91,75992.64,2.3,-0.81651,0.00012,16.45013]
[1777499263534,34.91,75992.64,2.3,-0.81651,0.00012,16.45013]
[1777499263549,34.91,75993.8,2.3,-0.81636,0.00012,16.45843]
[1777499265283,34.91,75999.09,2.3,-0.81571,0.00012,16.49598]
[1777499266089,34.91,75999.09,2.3,-0.81571,0.00012,16.49598]
[1777499266182,34.91,75999.09,2.3,-0.81571,0.00012,16.49598]
[1777499266290,34.91,76003.45,2.3,-0.81517,0.00012,16.52685]
[1777499268307,34.91,76009.78,2.3,-0.81439,0.00012,16.57157]
[1777499269738,34.91,76009.78,2.3,-0.81439,0.00012,16.57157]
[1777499269773,34.91,76011.57,2.3,-0.81417,0.00012,16.58416]
[1777499270321,34.91,76011.79,2.3,-0.81414,0.00012,16.58563]
[1777499271677,34.91,76011.79,2.3,-0.81414,0.00012,16.58563]
[1777499274349,34.91,76008.36,2.3,-0.81457,0.00012,16.56109]
[1777499275968,34.91,76008.24,2.3,-0.81459,0.00012,16.56019]
[1777499276007,34.91,76008.24,2.3,-0.81459,0.00012,16.56019]
[1777499276023,34.91,76008.24,2.3,-0.81459,0.00012,16.56019]
[1777499276363,34.91,76008.14,2.3,-0.8146,0.00012,16.55944]
[1777499278377,34.91,76001.33,2.3,-0.81545,0.00012,16.51102]
[1777499280391,34.9,75999.61,2.3,-0.81566,0.00012,16.49856]
[1777499282171,34.9,75999.92,2.3,-0.81563,0.00012,16.50081]
[1777499282683,34.9,75999.92,2.3,-0.81563,0.00012,16.50081]
[1777499282704,34.9,75999.92,2.3,-0.81563,0.00012,16.50081]
[1777499283525,34.9,75999.82,2.3,-0.81564,0.00012,16.50015]
[1777499283595,34.9,75999.82,2.3,-0.81564,0.00012,16.50019]
[1777499285526,34.9,75998.93,2.3,-0.81574,0.00012,16.49395]
[1777499291468,34.91,75998.68,2.3,-0.81577,0.00012,16.49257]
[1777499294939,34.91,75997.3,2.3,-0.81594,0.00012,16.48297]
[1777499294989,34.91,75997.3,2.3,-0.81594,0.00012,16.48297]
[1777499295506,34.91,75999.75,2.3,-0.81563,0.00012,16.50038]
[1777499297535,34.91,76001.11,2.3,-0.81546,0.00012,16.51004]
[1777499297965,34.91,76001.13,2.3,-0.81546,0.00012,16.51039]
[1777499301548,34.91,76005.41,2.3,-0.81491,0.00012,16.54151]
[1777499304569,34.91,76010.27,2.3,-0.8143,0.00012,16.57637]
[1777499309604,34.91,76011.4,2.3,-0.81415,0.00012,16.58498]
[1777499313632,34.91,76014.67,2.3,-0.81378,0.00012,16.60423]
[1777499316724,34.91,76010.55,2.3,-0.81428,0.00012,16.5754]
[1777499318667,34.91,76006.63,2.3,-0.81476,0.00012,16.54792]
[1777499323701,34.91,76003.79,2.3,-0.81511,0.00012,16.52799]
[1777499329745,34.92,76003.92,2.3,-0.81508,0.00012,16.52989]
[1777499334783,34.92,76002.79,2.3,-0.81521,0.00012,16.52239]
[1777499340826,34.92,76000.78,2.3,-0.81545,0.00012,16.50831]
[1777499345866,34.92,75999.24,2.3,-0.81564,0.00012,16.49752]
[1777499346870,34.92,75970.77,2.3,-0.81913,0.00012,16.29557]
[1777499347877,34.92,75966.8,2.3,-0.81962,0.00012,16.26734]
[1777499353583,34.92,75968.1,2.3,-0.81945,0.00012,16.27725]
[1777499356049,34.92,75970.0,2.3,-0.81921,0.00012,16.29116]
[1777499356134,34.92,75971.7,2.3,-0.819,0.00012,16.30334]
[1777499358665,34.92,75974.76,2.3,-0.81862,0.00012,16.32524]
[1777499360033,34.92,75977.16,2.3,-0.81833,0.00012,16.34232]
[1777499360132,34.92,75977.95,2.3,-0.81823,0.00012,16.34796]
[1777499366005,34.93,75981.24,2.3,-0.81781,0.00012,16.37242]
[1777499369026,34.93,75984.5,2.3,-0.8174,0.00012,16.39605]
[1777499374061,34.93,75986.63,2.3,-0.81715,0.00012,16.40783]
[1777499379095,34.93,75986.8,2.3,-0.81712,0.00012,16.40998]
[1777499382117,34.93,75980.05,2.3,-0.81794,0.00012,16.36247]
[1777499384130,34.93,75976.85,2.3,-0.81832,0.00012,16.34013]
[1777499390173,34.94,75976.75,2.3,-0.81832,0.00012,16.34043]
[1777499395207,34.94,75975.9,2.3,-0.81841,0.00012,16.33523]
[1777499400243,34.94,75978.87,2.3,-0.81803,0.00012,16.35712]
[1777499401250,34.94,75986.15,2.3,-0.81713,0.00012,16.40887]
[1777499403264,34.94,75989.4,2.3,-0.81673,0.00012,16.43215]
[1777499408301,34.94,75988.57,2.3,-0.81682,0.00012,16.42682]
[1777499413336,34.94,75990.74,2.3,-0.81655,0.00012,16.44262]
[1777499419378,34.94,75989.92,2.3,-0.81664,0.00012,16.43731]
[1777499424413,34.95,75992.23,2.3,-0.81635,0.00012,16.45405]
[1777499429448,34.95,75991.79,2.3,-0.8164,0.00012,16.45131]
[1777499435490,34.95,75991.92,2.3,-0.81641,0.00012,16.44836]
[1777499440525,34.95,75990.65,2.3,-0.81656,0.00012,16.4398]
[1777499444553,34.95,75987.33,2.3,-0.81696,0.00012,16.41672]
[1777499447574,34.95,75982.76,2.3,-0.81751,0.00012,16.38471]
[1777499453658,34.95,75979.75,2.3,-0.81787,0.00012,16.36401]
[1777499459699,34.96,75979.41,2.3,-0.81789,0.00012,16.3627]
[1777499462721,34.96,75974.3,2.3,-0.8185,0.00012,16.3271]
[1777499463727,34.96,75970.81,2.3,-0.81893,0.00012,16.30248]
[1777499467756,34.96,75975.61,2.3,-0.81833,0.00012,16.33695]
[1777499468763,34.96,75978.61,2.3,-0.81796,0.00012,16.35837]
[1777499470776,34.96,75981.97,2.3,-0.81755,0.00012,16.3825]
[1777499475811,34.96,75982.5,2.3,-0.81747,0.00012,16.38715]
[1777499477826,34.96,75986.04,2.3,-0.81702,0.00012,16.4127]
[1777499480848,34.96,75990.53,2.3,-0.81646,0.00012,16.44511]
[1777499483869,34.97,75993.63,2.3,-0.81607,0.00012,16.46756]
[1777499488861,34.97,75996.11,2.3,-0.81576,0.00012,16.48542]
[1777499488916,34.97,75996.11,2.3,-0.81576,0.00012,16.48542]
[1777499489069,34.97,75993.44,2.3,-0.81609,0.00012,16.46659]
[1777499489912,34.97,75991.46,2.3,-0.81633,0.00012,16.45262]
[1777499492525,34.97,75991.2,2.3,-0.81639,0.00012,16.44669]
[1777499497967,34.97,75991.95,2.3,-0.81629,0.00012,16.45274]
[1777499504014,34.97,75991.8,2.3,-0.81629,0.00012,16.45248]
[1777499508848,34.97,75991.67,2.3,-0.8163,0.00012,16.45187]
[1777499508894,34.97,75991.67,2.3,-0.8163,0.00012,16.45187]
[1777499508943,34.97,75991.64,2.3,-0.8163,0.00012,16.45177]
[1777499509020,34.97,75991.64,2.3,-0.8163,0.00012,16.45177]
[1777499515088,34.97,75991.8,2.3,-0.81627,0.00012,16.45362]
[1777499521130,34.98,75991.59,2.3,-0.81629,0.00012,16.45271]
[1777499522085,34.98,75991.59,2.3,-0.81629,0.00012,16.45271]
[1777499522129,34.98,75991.59,2.3,-0.81629,0.00012,16.45271]
[1777499522268,34.98,75991.59,2.3,-0.81629,0.00012,16.45271]
[1777499522369,34.98,75991.85,2.3,-0.81625,0.00012,16.45464]
[1777499535231,34.98,75991.63,2.3,-0.81626,0.00012,16.4542]
[1777499541272,34.98,75991.43,2.3,-0.81628,0.00012,16.45328]
[1777499546307,34.98,75991.31,2.3,-0.81628,0.00012,16.45284]
[1777499552349,34.98,75990.91,2.3,-0.81636,0.00012,16.44615]
[1777499556448,34.98,75990.76,2.3,-0.81637,0.00012,16.44535]
[1777499556500,34.98,75990.76,2.3,-0.81637,0.00012,16.44535]
[1777499556523,34.98,75990.76,2.3,-0.81637,0.00012,16.44535]
[1777499556602,34.98,75990.71,2.3,-0.81638,0.00012,16.44508]
[1777499562419,34.98,75987.95,2.3,-0.81671,0.00012,16.4261]
[1777499565110,34.99,75986.57,2.3,-0.81687,0.00012,16.41659]
[1777499565162,34.99,75986.57,2.3,-0.81687,0.00012,16.41659]
[1777499565269,34.99,75986.57,2.3,-0.81687,0.00012,16.41659]
[1777499565371,34.99,75986.57,2.3,-0.81687,0.00012,16.41671]
[1777499570476,34.99,75985.79,2.3,-0.81696,0.00012,16.41156]
[1777499573684,34.99,75982.76,2.3,-0.81733,0.00012,16.39028]
[1777499573737,34.99,75982.76,2.3,-0.81733,0.00012,16.39028]
[1777499573770,34.99,75982.76,2.3,-0.81733,0.00012,16.39028]
[1777499573786,34.99,75981.01,2.3,-0.81754,0.00012,16.37793]
[1777499578532,34.99,75975.82,2.3,-0.81817,0.00012,16.34154]
[1777499579405,34.99,75975.82,2.3,-0.81817,0.00012,16.34154]
[1777499579457,34.99,75975.82,2.3,-0.81817,0.00012,16.34154]
[1777499579520,34.99,75975.82,2.3,-0.81817,0.00012,16.34154]
[1777499579538,34.99,75975.03,2.3,-0.81826,0.00012,16.33605]
[1777499584573,34.99,75973.23,2.3,-0.81848,0.00012,16.32352]
[1777499589609,34.99,75966.18,2.3,-0.81933,0.00012,16.27387]
[1777499591623,34.99,75959.5,2.3,-0.82014,0.00012,16.22685]
[1777499592343,34.99,75959.5,2.3,-0.82014,0.00012,16.22685]
[1777499592395,34.99,75959.5,2.3,-0.82014,0.00012,16.22685]
[1777499592525,34.99,75959.5,2.3,-0.82014,0.00012,16.22685]
[1777499592629,34.99,75958.96,2.3,-0.8202,0.00012,16.22321]
[1777499595651,34.99,75952.91,2.3,-0.82092,0.00012,16.18098]
[1777499598290,34.99,75950.32,2.3,-0.82123,0.00012,16.16266]
[1777499598342,34.99,75950.32,2.3,-0.82123,0.00012,16.16266]
[1777499598519,34.99,75950.32,2.3,-0.82123,0.00012,16.16266]
[1777499598672,34.99,75948.63,2.3,-0.82144,0.00012,16.15074]
[1777499601480,34.99,75944.84,2.3,-0.82189,0.00012,16.12406]
[1777499601530,34.99,75944.84,2.3,-0.82189,0.00012,16.12406]
[1777499602017,34.99,75944.84,2.3,-0.82189,0.00012,16.12406]
[1777499606729,34.99,75938.65,2.3,-0.82262,0.00012,16.08092]
[1777499607350,34.99,75938.65,2.3,-0.82262,0.00012,16.08092]
[1777499607402,34.99,75938.65,2.3,-0.82262,0.00012,16.08092]
[1777499607519,34.99,75938.65,2.3,-0.82262,0.00012,16.08092]
[1777499607736,34.99,75937.96,2.3,-0.8227,0.00012,16.07616]
[1777499612771,35.0,75936.78,2.3,-0.82287,0.00012,16.06418]
[1777499615791,35.0,75943.93,2.3,-0.822,0.00012,16.11536]
[1777499616812,35.0,75943.93,2.3,-0.822,0.00012,16.11536]
[1777499616864,35.0,75943.93,2.3,-0.822,0.00012,16.11536]
[1777499617018,35.0,75943.93,2.3,-0.822,0.00012,16.11536]
[1777499617119,35.0,75944.5,2.3,-0.82193,0.00012,16.1197]
[1777499622840,35.0,75951.38,2.3,-0.82108,0.00012,16.16911]
[1777499624397,35.0,75955.02,2.3,-0.82064,0.00012,16.19508]
[1777499624448,35.0,75955.02,2.3,-0.82064,0.00012,16.19508]
[1777499624519,35.0,75955.02,2.3,-0.82064,0.00012,16.19508]
[1777499624855,35.0,75955.32,2.3,-0.8206,0.00012,16.19737]
[1777499627876,35.0,75959.25,2.3,-0.82012,0.00012,16.2257]
[1777499631507,35.0,75961.8,2.3,-0.8198,0.00012,16.24422]
[1777499631521,35.0,75961.8,2.3,-0.8198,0.00012,16.24422]
[1777499631538,35.0,75961.8,2.3,-0.8198,0.00012,16.24422]
[1777499631904,35.0,75964.4,2.3,-0.81948,0.00012,16.26276]
[1777499634117,35.0,75964.88,2.3,-0.81942,0.00012,16.26627]
[1777499634271,35.0,75964.74,2.3,-0.81944,0.00012,16.26539]
[1777499634925,35.0,75964.86,2.3,-0.81942,0.00012,16.26636]
[1777499639960,35.01,75965.2,2.3,-0.81937,0.00012,16.26936]
[1777499646011,35.01,75965.54,2.3,-0.81931,0.00012,16.27241]
[1777499651045,35.01,75966.77,2.3,-0.81916,0.00012,16.28157]
[1777499656081,35.01,75972.77,2.3,-0.81842,0.00012,16.32433]
[1777499657879,35.01,75973.3,2.3,-0.81835,0.00012,16.32829]
[1777499657931,35.01,75973.3,2.3,-0.81835,0.00012,16.32829]
[1777499658021,35.01,75973.3,2.3,-0.81835,0.00012,16.32829]
[1777499658095,35.01,75971.24,2.3,-0.8186,0.00012,16.31392]
[1777499662125,35.01,75962.42,2.3,-0.81966,0.00012,16.25228]
[1777499662249,35.01,75962.42,2.3,-0.81966,0.00012,16.25228]
[1777499662372,35.01,75962.42,2.3,-0.81966,0.00012,16.25228]
[1777499663132,35.01,75956.48,2.3,-0.82038,0.00012,16.21029]
[1777499663654,35.01,75956.48,2.3,-0.82038,0.00012,16.21029]
[1777499663698,35.01,75956.48,2.3,-0.82038,0.00012,16.21029]
[1777499664138,35.01,75954.57,2.3,-0.82061,0.00012,16.19673]
[1777499665242,35.01,75953.78,2.3,-0.82071,0.00012,16.19116]
[1777499665436,35.01,75953.78,2.3,-0.82071,0.00012,16.19116]
[1777499666153,35.01,75953.44,2.3,-0.82074,0.00012,16.18884]
[1777499667694,35.01,75953.34,2.3,-0.82076,0.00012,16.18813]
[1777499667746,35.01,75953.34,2.3,-0.82076,0.00012,16.18813]
[1777499667769,35.01,75953.34,2.3,-0.82076,0.00012,16.18813]
[1777499672194,35.01,75947.2,2.3,-0.82152,0.00012,16.14081]
[1777499673534,35.01,75947.2,2.3,-0.82152,0.00012,16.14081]
[1777499673590,35.01,75947.2,2.3,-0.82152,0.00012,16.14081]
[1777499673608,35.01,75947.2,2.3,-0.82152,0.00012,16.14081]
[1777499673985,35.01,75947.2,2.3,-0.82152,0.00012,16.14081]
[1777499674031,35.01,75946.66,2.3,-0.82159,0.00012,16.13704]
[1777499675425,35.01,75948.17,2.3,-0.82141,0.00012,16.14779]
[1777499675506,35.01,75953.4,2.3,-0.82077,0.00012,16.18485]
[1777499676210,35.01,75953.4,2.3,-0.82077,0.00012,16.18485]
[1777499676262,35.01,75953.4,2.3,-0.82077,0.00012,16.18485]
[1777499676283,35.01,75953.4,2.3,-0.82077,0.00012,16.18485]
[1777499682263,35.01,75957.11,2.3,-0.82032,0.00012,16.21113]
[1777499682278,35.01,75957.11,2.3,-0.82032,0.00012,16.21113]
[1777499682346,35.01,75957.11,2.3,-0.82032,0.00012,16.21113]
[1777499682373,35.01,75957.11,2.3,-0.82032,0.00012,16.21113]
[1777499682522,35.01,75957.11,2.3,-0.82032,0.00012,16.21113]
[1777499682620,35.01,75958.09,2.3,-0.82021,0.00012,16.21812]
[1777499688307,35.02,75957.14,2.3,-0.82031,0.00012,16.21189]
[1777499689857,35.02,75957.14,2.3,-0.82031,0.00012,16.21189]
[1777499690028,35.02,75957.14,2.3,-0.82031,0.00012,16.21189]
[1777499690120,35.02,75958.71,2.3,-0.82012,0.00012,16.22316]
[1777499690806,35.02,75958.71,2.3,-0.82012,0.00012,16.22316]
[1777499690825,35.02,75958.71,2.3,-0.82012,0.00012,16.22316]
[1777499691025,35.02,75958.71,2.3,-0.82012,0.00012,16.22316]
[1777499696362,35.02,75972.87,2.3,-0.81838,0.00012,16.32424]
[1777499697369,35.02,75982.66,2.3,-0.81718,0.00012,16.3936]
[1777499698377,35.02,75982.33,2.3,-0.81722,0.00012,16.39138]
[1777499700618,35.02,75982.8,2.3,-0.81716,0.00012,16.39482]
[1777499700693,35.02,75982.8,2.3,-0.81716,0.00012,16.39482]
[1777499700725,35.02,75982.8,2.3,-0.81716,0.00012,16.39482]
[1777499700778,35.02,75982.8,2.3,-0.81716,0.00012,16.39482]
[1777499700780,35.02,75982.8,2.3,-0.81716,0.00012,16.39482]
[1777499701026,35.02,75982.8,2.3,-0.81716,0.00012,16.39482]
[1777499701064,35.02,75982.33,2.3,-0.81722,0.00012,16.39162]
[1777499704143,35.02,75981.92,2.3,-0.81726,0.00012,16.38897]
[1777499704195,35.02,75981.92,2.3,-0.81726,0.00012,16.38897]
[1777499704272,35.02,75982.9,2.3,-0.81714,0.00012,16.39602]
[1777499709454,35.02,75981.81,2.3,-0.81726,0.00012,16.38907]
[1777499714489,35.02,75980.26,2.3,-0.81744,0.00012,16.37875]
[1777499719986,35.03,75982.99,2.3,-0.8171,0.00012,16.39849]
[1777499720028,35.03,75982.99,2.3,-0.8171,0.00012,16.39849]
[1777499720040,35.03,75982.99,2.3,-0.8171,0.00012,16.39849]
[1777499720087,35.03,75982.95,2.3,-0.8171,0.00012,16.39832]
[1777499725342,35.03,75983.38,2.3,-0.81704,0.00012,16.4019]
[1777499725528,35.03,75983.38,2.3,-0.81704,0.00012,16.4019]
[1777499725566,35.03,75983.42,2.3,-0.81703,0.00012,16.40229]
[1777499730600,35.03,75983.62,2.3,-0.817,0.00012,16.40422]
[1777499732615,35.03,75970.87,2.3,-0.81858,0.00012,16.31006]
[1777499733283,35.03,75970.87,2.3,-0.81858,0.00012,16.31006]
[1777499733436,35.03,75970.87,2.3,-0.81858,0.00012,16.31006]
[1777499733527,35.03,75970.87,2.3,-0.81858,0.00012,16.31006]
[1777499733559,35.03,75970.87,2.3,-0.81858,0.00012,16.31006]
[1777499733603,35.03,75970.87,2.3,-0.81858,0.00012,16.31006]
[1777499733774,35.03,75970.87,2.3,-0.81858,0.00012,16.31006]
[1777499733803,35.03,75968.66,2.3,-0.81885,0.00012,16.29452]
[1777499735762,35.03,75967.35,2.3,-0.81901,0.00012,16.28536]
[1777499735769,35.03,75967.35,2.3,-0.81901,0.00012,16.28536]
[1777499735812,35.03,75967.35,2.3,-0.81901,0.00012,16.28536]
[1777499737547,35.03,75966.39,2.3,-0.81912,0.00012,16.2788]
[1777499737773,35.03,75966.39,2.3,-0.81912,0.00012,16.2788]
[1777499741462,35.03,75965.9,2.3,-0.81917,0.00012,16.27583]
[1777499741476,35.03,75965.9,2.3,-0.81917,0.00012,16.27583]
[1777499741519,35.03,75965.9,2.3,-0.81917,0.00012,16.27583]
[1777499741532,35.03,75965.9,2.3,-0.81917,0.00012,16.27583]
[1777499741592,35.03,75965.9,2.3,-0.81917,0.00012,16.27583]
[1777499741771,35.03,75965.9,2.3,-0.81917,0.00012,16.27583]
[1777499741778,35.03,75965.9,2.3,-0.81917,0.00012,16.27595]
[1777499748727,35.03,75966.12,2.3,-0.81913,0.00012,16.27856]
[1777499754769,35.04,75964.87,2.3,-0.81926,0.00012,16.27043]
[1777499759202,35.04,75965.24,2.3,-0.81921,0.00012,16.27342]
[1777499759272,35.04,75964.79,2.3,-0.81927,0.00012,16.27037]
[1777499759803,35.04,75964.79,2.3,-0.81927,0.00012,16.27037]
[1777499759849,35.04,75964.79,2.3,-0.81927,0.00012,16.27037]
[1777499760027,35.04,75964.79,2.3,-0.81927,0.00012,16.27037]
[1777499760122,35.04,75964.79,2.3,-0.81926,0.00012,16.27049]
[1777499767344,35.04,75964.82,2.3,-0.81925,0.00012,16.27133]
[1777499772765,35.04,75962.64,2.3,-0.8195,0.00012,16.25688]
[1777499772817,35.04,75962.64,2.3,-0.8195,0.00012,16.25688]
[1777499773013,35.04,75962.64,2.3,-0.8195,0.00012,16.25688]
[1777499773026,35.04,75962.64,2.3,-0.8195,0.00012,16.25688]
[1777499773067,35.04,75962.64,2.3,-0.8195,0.00012,16.25688]
[1777499773121,35.04,75962.63,2.3,-0.81949,0.00012,16.25695]
[1777499778944,35.04,75961.49,2.3,-0.81962,0.00012,16.24975]
[1777499782468,35.05,75961.97,2.3,-0.81955,0.00012,16.25356]
[1777499782503,35.05,75961.97,2.3,-0.81955,0.00012,16.25356]
[1777499782519,35.05,75961.97,2.3,-0.81955,0.00012,16.25356]
[1777499782871,35.05,75961.97,2.3,-0.81955,0.00012,16.25356]
[1777499782915,35.05,75961.97,2.3,-0.81955,0.00012,16.25356]
[1777499783022,35.05,75961.97,2.3,-0.81955,0.00012,16.25356]
[1777499783120,35.05,75961.66,2.3,-0.81959,0.00012,16.2515]
[1777499787670,35.05,75961.79,2.3,-0.81957,0.00012,16.25269]
[1777499787775,35.05,75961.79,2.3,-0.81957,0.00012,16.25269]
[1777499793042,35.05,75960.02,2.3,-0.8198,0.00012,16.23692]
[1777499794335,35.05,75960.22,2.3,-0.81977,0.00012,16.23848]
[1777499794386,35.05,75960.22,2.3,-0.81977,0.00012,16.23848]
[1777499794530,35.05,75960.22,2.3,-0.81977,0.00012,16.23848]
[1777499794913,35.05,75960.22,2.3,-0.81977,0.00012,16.23848]
[1777499794965,35.05,75960.22,2.3,-0.81977,0.00012,16.23848]
[1777499795022,35.05,75960.22,2.3,-0.81977,0.00012,16.23848]
[1777499795056,35.05,75960.93,2.3,-0.81968,0.00012,16.24365]
[1777499806134,35.05,75959.88,2.3,-0.81978,0.00012,16.23778]
[1777499806458,35.05,75959.88,2.3,-0.81978,0.00012,16.23778]
[1777499806521,35.05,75959.88,2.3,-0.81978,0.00012,16.23778]
[1777499807141,35.05,75955.93,2.3,-0.82026,0.00012,16.21001]
[1777499808603,35.05,75954.4,2.3,-0.82044,0.00012,16.19938]
[1777499808654,35.05,75954.4,2.3,-0.82044,0.00012,16.19938]
[1777499808777,35.05,75954.4,2.3,-0.82044,0.00012,16.19938]
[1777499809154,35.05,75951.51,2.3,-0.82079,0.00012,16.1789]
[1777499809806,35.05,75951.51,2.3,-0.82079,0.00012,16.1789]
[1777499809850,35.05,75951.51,2.3,-0.82079,0.00012,16.1789]
[1777499810025,35.05,75951.51,2.3,-0.82079,0.00012,16.1789]
[1777499815197,35.05,75950.51,2.3,-0.82091,0.00012,16.17174]
[1777499819567,35.05,75950.77,2.3,-0.82088,0.00012,16.17358]
[1777499819589,35.05,75950.77,2.3,-0.82088,0.00012,16.17358]
[1777499819770,35.05,75950.77,2.3,-0.82088,0.00012,16.17358]
[1777499820016,35.05,75950.77,2.3,-0.82088,0.00012,16.17358]
[1777499820034,35.05,75950.77,2.3,-0.82088,0.00012,16.17358]
[1777499820272,35.05,75950.77,2.3,-0.82088,0.00012,16.17358]
[1777499820232,35.05,75950.66,2.3,-0.82089,0.00012,16.17281]
[1777499825268,35.05,75948.07,2.3,-0.82121,0.00012,16.15457]
[1777499826167,35.05,75948.07,2.3,-0.82121,0.00012,16.15457]
[1777499826219,35.05,75948.07,2.3,-0.82121,0.00012,16.15457]
[1777499826279,35.05,75948.07,2.3,-0.82121,0.00012,16.15457]
[1777499827033,35.05,75947.39,2.3,-0.82129,0.00012,16.1498]
[1777499827085,35.05,75947.39,2.3,-0.82129,0.00012,16.1498]
[1777499827277,35.05,75947.39,2.3,-0.82129,0.00012,16.1498]
[1777499827282,35.05,75947.56,2.3,-0.82127,0.00012,16.15105]
[1777499828290,35.05,75943.63,2.3,-0.82174,0.00012,16.12331]
[1777499828635,35.05,75943.63,2.3,-0.82174,0.00012,16.12331]
[1777499828686,35.05,75943.63,2.3,-0.82174,0.00012,16.12331]
[1777499828773,35.05,75943.63,2.3,-0.82174,0.00012,16.12331]
[1777499833789,35.06,75942.07,2.3,-0.82192,0.00012,16.1127]
[1777499833838,35.06,75942.07,2.3,-0.82192,0.00012,16.1127]
[1777499834020,35.06,75942.07,2.3,-0.82192,0.00012,16.1127]
[1777499834332,35.06,75941.66,2.3,-0.82197,0.00012,16.10989]
[1777499834617,35.06,75941.66,2.3,-0.82197,0.00012,16.10989]
[1777499834623,35.06,75941.66,2.3,-0.82197,0.00012,16.10989]
[1777499834778,35.06,75941.66,2.3,-0.82197,0.00012,16.10989]
[1777499840374,35.06,75941.66,2.3,-0.82195,0.00012,16.11057]
[1777499843178,35.06,75941.65,2.3,-0.82195,0.00012,16.1106]
[1777499843199,35.06,75941.65,2.3,-0.82195,0.00012,16.1106]
[1777499843274,35.06,75941.65,2.3,-0.82195,0.00012,16.1106]
[1777499844216,35.06,75941.7,2.3,-0.82195,0.00012,16.11104]
[1777499844270,35.06,75941.7,2.3,-0.82195,0.00012,16.11104]
[1777499844317,35.06,75941.7,2.3,-0.82194,0.00012,16.11113]
[1777499844402,35.06,75945.46,2.3,-0.82149,0.00012,16.13781]
[1777499845439,35.06,75945.46,2.3,-0.82149,0.00012,16.13781]
[1777499845525,35.06,75945.46,2.3,-0.82149,0.00012,16.13781]
[1777499853467,35.06,75945.21,2.3,-0.82155,0.00012,16.13217]
[1777499858503,35.06,75945.55,2.3,-0.8215,0.00012,16.13484]
[1777499863538,35.06,75945.41,2.3,-0.82151,0.00012,16.13409]
[1777499869581,35.06,75945.33,2.3,-0.82152,0.00012,16.13381]
[1777499877298,35.06,75945.21,2.3,-0.82153,0.00012,16.13305]
[1777499877315,35.06,75945.21,2.3,-0.82153,0.00012,16.13305]
[1777499877373,35.06,75945.21,2.3,-0.82153,0.00012,16.13329]
[1777499877517,35.06,75945.21,2.3,-0.82153,0.00012,16.13329]
[1777499877637,35.06,75945.13,2.3,-0.82154,0.00012,16.13277]
[1777499879196,35.06,75945.13,2.3,-0.82154,0.00012,16.13277]
[1777499879204,35.06,75945.13,2.3,-0.82154,0.00012,16.13277]
[1777499879276,35.06,75945.13,2.3,-0.82154,0.00012,16.13277]
[1777499889721,35.06,75945.04,2.3,-0.82153,0.00012,16.13292]
[1777499891221,35.06,75945.04,2.3,-0.82153,0.00012,16.13292]
[1777499891277,35.06,75945.04,2.3,-0.82153,0.00012,16.13292]
[1777499891322,35.06,75942.13,2.3,-0.82188,0.00012,16.11239]
[1777499891631,35.06,75942.13,2.3,-0.82188,0.00012,16.11239]
[1777499892772,35.06,75940.0,2.3,-0.82214,0.00012,16.09748]
[1777499892823,35.06,75940.0,2.3,-0.82214,0.00012,16.09748]
[1777499893024,35.06,75940.0,2.3,-0.82214,0.00012,16.09748]
[1777499895273,35.07,75938.68,2.3,-0.82229,0.00012,16.08833]
[1777499895374,35.07,75938.66,2.3,-0.82229,0.00012,16.08829]
[1777499899066,35.07,75939.48,2.3,-0.82219,0.00012,16.09436]
[1777499899118,35.07,75939.48,2.3,-0.82219,0.00012,16.09436]
[1777499899278,35.07,75939.48,2.3,-0.82219,0.00012,16.09436]
[1777499905067,35.07,75938.94,2.3,-0.82225,0.00012,16.09101]
[1777499905114,35.07,75938.94,2.3,-0.82225,0.00012,16.09101]
[1777499905272,35.07,75938.94,2.3,-0.82225,0.00012,16.09101]
[1777499905274,35.07,75939.01,2.3,-0.82224,0.00012,16.09158]
[1777499910597,35.07,75938.34,2.3,-0.82231,0.00012,16.08718]
[1777499910650,35.07,75938.34,2.3,-0.82231,0.00012,16.08718]
[1777499910774,35.07,75938.34,2.3,-0.82231,0.00012,16.08718]
[1777499915809,35.07,75938.53,2.3,-0.82232,0.00012,16.08454]
[1777499917934,35.07,75937.61,2.3,-0.82243,0.00012,16.0781]
[1777499917986,35.07,75937.61,2.3,-0.82243,0.00012,16.0781]
[1777499918025,35.07,75937.61,2.3,-0.82243,0.00012,16.0781]
[1777499920729,35.07,75937.49,2.3,-0.82243,0.00012,16.07759]
[1777499920780,35.07,75937.49,2.3,-0.82243,0.00012,16.07759]
[1777499925972,35.07,75937.46,2.3,-0.82243,0.00012,16.07811]
[1777499927987,35.07,75926.63,2.3,-0.82372,0.00012,16.00166]
[1777499928994,35.07,75923.92,2.3,-0.82404,0.00012,15.98245]
[1777499930001,35.07,75915.34,2.3,-0.82507,0.00012,15.92172]
[1777499931017,35.07,75909.85,2.3,-0.82572,0.00012,15.88276]
[1777499932701,35.07,75910.03,2.3,-0.8257,0.00012,15.884]
[1777499932808,35.07,75910.03,2.3,-0.8257,0.00012,15.884]
[1777499933780,35.07,75909.99,2.3,-0.82571,0.00012,15.88369]
[1777499937059,35.07,75915.52,2.3,-0.82505,0.00012,15.92276]
[1777499939538,35.07,75915.63,2.3,-0.82503,0.00012,15.9237]
[1777499939671,35.07,75915.63,2.3,-0.82503,0.00012,15.9237]
[1777499939723,35.07,75915.63,2.3,-0.82503,0.00012,15.9237]
[1777499939771,35.07,75915.63,2.3,-0.82503,0.00012,15.9237]
[1777499940079,35.07,75916.53,2.3,-0.82492,0.00012,15.93016]
[1777499942094,35.07,75921.27,2.3,-0.82436,0.00012,15.96388]
[1777499944298,35.07,75923.79,2.3,-0.82406,0.00012,15.98175]
[1777499944351,35.07,75923.79,2.3,-0.82406,0.00012,15.98175]
[1777499944527,35.07,75924.34,2.3,-0.82399,0.00012,15.98566]
[1777499951157,35.07,75924.78,2.3,-0.82393,0.00012,15.98904]
[1777499954084,35.07,75924.71,2.3,-0.82394,0.00012,15.98877]
[1777499954136,35.07,75924.71,2.3,-0.82394,0.00012,15.98877]
[1777499954274,35.07,75924.71,2.3,-0.82394,0.00012,15.98877]
[1777499959878,35.08,75922.32,2.3,-0.82421,0.00012,15.97262]
[1777499966262,35.08,75921.16,2.3,-0.82433,0.00012,15.9652]
[1777499969489,35.08,75920.91,2.3,-0.82436,0.00012,15.96369]
[1777499969525,35.08,75920.91,2.3,-0.82436,0.00012,15.96369]
[1777499969543,35.08,75920.91,2.3,-0.82436,0.00012,15.96369]
[1777499970950,35.08,75920.24,2.3,-0.82443,0.00012,15.95922]
[1777499971031,35.08,75920.24,2.3,-0.82443,0.00012,15.95922]
[1777499979353,35.08,75921.06,2.3,-0.82435,0.00012,15.9618]
[1777499980360,35.08,75914.5,2.3,-0.82513,0.00012,15.91542]
[1777499981367,35.08,75911.33,2.3,-0.82551,0.00012,15.89304]
[1777499982489,35.08,75911.33,2.3,-0.82551,0.00012,15.89304]
[1777499982533,35.08,75910.55,2.3,-0.8256,0.00012,15.88748]
[1777499982536,35.08,75910.55,2.3,-0.8256,0.00012,15.88748]
[1777499988044,35.08,75909.85,2.3,-0.82568,0.00012,15.88256]
[1777499988278,35.08,75909.85,2.3,-0.82568,0.00012,15.88256]
[1777499989528,35.08,75908.69,2.3,-0.82582,0.00012,15.87439]
[1777499989771,35.08,75908.69,2.3,-0.82582,0.00012,15.87442]
[1777499992942,35.08,75908.69,2.3,-0.82582,0.00012,15.87449]
[1777499992994,35.08,75908.69,2.3,-0.82582,0.00012,15.87449]
[1777499993018,35.08,75908.69,2.3,-0.82582,0.00012,15.87449]
[1777499998489,35.08,75908.83,2.3,-0.8258,0.00012,15.8757]
[1777500000694,35.08,75908.92,2.3,-0.82579,0.00012,15.87638]
[1777500000774,35.08,75908.92,2.3,-0.82579,0.00012,15.87638]
[1777500001313,35.08,75908.92,2.3,-0.82579,0.00012,15.87638]
[1777500001511,35.08,75899.43,2.3,-0.82691,0.00012,15.80927]
[1777500002520,35.08,75893.45,2.3,-0.82761,0.00012,15.76695]
[1777500003527,35.08,75892.45,2.3,-0.82773,0.00012,15.75994]
[1777500006547,35.08,75887.87,2.3,-0.82826,0.00012,15.72793]
[1777500007836,35.08,75887.87,2.3,-0.82826,0.00012,15.72793]
[1777500007888,35.08,75887.87,2.3,-0.82826,0.00012,15.72793]
[1777500008037,35.08,75887.87,2.3,-0.82826,0.00012,15.72793]
[1777500008124,35.09,75884.73,2.3,-0.82863,0.00012,15.70582]
[1777500008563,35.09,75881.33,2.3,-0.82903,0.00012,15.68173]
[1777500012451,35.09,75879.5,2.3,-0.82924,0.00012,15.66902]
[1777500012457,35.09,75879.5,2.3,-0.82924,0.00012,15.66902]
[1777500012522,35.09,75879.5,2.3,-0.82924,0.00012,15.66902]
[1777500014605,35.09,75871.32,2.3,-0.83019,0.00012,15.6112]
[1777500015659,35.09,75871.32,2.3,-0.83019,0.00012,15.6112]
[1777500015776,35.09,75871.32,2.3,-0.83019,0.00012,15.6112]
[1777500016144,35.09,75871.32,2.3,-0.83019,0.00012,15.6112]
[1777500016213,35.09,75866.62,2.3,-0.83074,0.00012,15.57796]
[1777500016621,35.09,75857.94,2.3,-0.83175,0.00012,15.51639]
[1777500017627,35.09,75852.64,2.3,-0.83236,0.00012,15.47884]
[1777500018634,35.09,75856.92,2.3,-0.83187,0.00012,15.50927]
[1777500019641,35.09,75852.64,2.3,-0.83236,0.00012,15.47895]
[1777500020647,35.09,75848.85,2.3,-0.8328,0.00012,15.45215]
[1777500022665,35.09,75832.6,2.3,-0.83467,0.00011,15.33698]
[1777500023672,35.09,75828.71,2.3,-0.83512,0.00011,15.30939]
[1777500024679,35.09,75833.55,2.3,-0.83456,0.00011,15.34372]
[1777500025686,35.09,75829.62,2.3,-0.83501,0.00011,15.31576]
[1777500026605,35.09,75829.62,2.3,-0.83501,0.00011,15.31576]
[1777500031723,35.09,75827.65,2.3,-0.83524,0.00011,15.30145]
[1777500031742,35.09,75827.65,2.3,-0.83524,0.00011,15.30145]
[1777500031776,35.09,75827.65,2.3,-0.83524,0.00011,15.30145]
[1777500034759,35.09,75831.58,2.3,-0.83483,0.00011,15.32483]
[1777500035859,35.09,75831.58,2.3,-0.83483,0.00011,15.32483]
[1777500035925,35.09,75831.58,2.3,-0.83483,0.00011,15.32483]
[1777500036020,35.09,75831.58,2.3,-0.83483,0.00011,15.32483]
[1777500042115,35.09,75828.72,2.3,-0.83515,0.00011,15.30487]
[1777500042160,35.09,75828.72,2.3,-0.83515,0.00011,15.30487]
[1777500042270,35.09,75828.72,2.3,-0.83515,0.00011,15.30487]
[1777500046011,35.09,75831.28,2.3,-0.83486,0.00011,15.32318]
[1777500046134,35.09,75831.28,2.3,-0.83486,0.00011,15.32318]
[1777500046527,35.09,75831.28,2.3,-0.83486,0.00011,15.32318]
[1777500046846,35.09,75823.92,2.3,-0.8357,0.00011,15.27089]
[1777500047853,35.09,75833.53,2.3,-0.8346,0.00011,15.33923]
[1777500048859,35.09,75836.26,2.3,-0.83428,0.00011,15.35865]
[1777500054113,35.09,75836.71,2.3,-0.83424,0.00012,15.36146]
[1777500054286,35.09,75843.57,2.3,-0.83344,0.00012,15.41034]
[1777500054901,35.09,75847.93,2.3,-0.83294,0.00012,15.44143]
[1777500055908,35.09,75850.42,2.3,-0.83265,0.00012,15.4592]
[1777500058930,35.09,75852.93,2.3,-0.83235,0.00012,15.47728]
[1777500063965,35.09,75852.34,2.3,-0.83243,0.00012,15.4727]
[1777500067994,35.09,75854.99,2.3,-0.83213,0.00012,15.49111]
[1777500073030,35.08,75854.84,2.3,-0.83216,0.00012,15.48943]
[1777500076062,35.08,75867.63,2.3,-0.83067,0.00012,15.57993]
[1777500077064,35.08,75870.81,2.3,-0.8303,0.00012,15.60225]
[1777500080083,35.08,75874.84,2.3,-0.82984,0.00012,15.63054]
[1777500085119,35.08,75878.05,2.3,-0.82947,0.00012,15.65269]
[1777500086126,35.08,75886.71,2.3,-0.82846,0.00012,15.71392]
[1777500087133,35.08,75890.23,2.3,-0.82805,0.00012,15.73876]
[1777500088140,35.08,75893.38,2.3,-0.82768,0.00012,15.76099]
[1777500089147,35.08,75897.78,2.3,-0.82716,0.00012,15.79204]
[1777500091161,35.08,75894.7,2.3,-0.82757,0.00012,15.76554]
[1777500093175,35.08,75889.22,2.3,-0.82822,0.00012,15.72644]
[1777500094183,35.08,75886.29,2.3,-0.82856,0.00012,15.70556]
[1777500097204,35.08,75881.23,2.3,-0.82916,0.00012,15.66938]
[1777500102238,35.08,75880.76,2.3,-0.82923,0.00012,15.66536]
[1777500103245,35.08,75885.55,2.3,-0.82867,0.00012,15.69929]
[1777500105260,35.08,75890.72,2.3,-0.82806,0.00012,15.73575]
[1777500110295,35.07,75888.24,2.3,-0.82836,0.00012,15.71775]
[1777500115329,35.07,75886.7,2.3,-0.82855,0.00012,15.70632]
[1777500120364,35.07,75883.98,2.3,-0.82888,0.00012,15.68664]
[1777500123386,35.07,75887.65,2.3,-0.82845,0.00012,15.71247]
[1777500128421,35.07,75894.32,2.3,-0.82767,0.00012,15.75926]
[1777500133456,35.07,75893.37,2.3,-0.8278,0.00012,15.75178]
[1777500138491,35.07,75892.91,2.3,-0.82786,0.00012,15.7479]
[1777500139498,35.07,75888.82,2.3,-0.82835,0.00012,15.71879]
[1777500143526,35.07,75892.42,2.3,-0.82793,0.00012,15.74401]
[1777500148561,35.07,75892.91,2.3,-0.82788,0.00012,15.74695]
[1777500153596,35.06,75892.39,2.3,-0.82798,0.00012,15.73837]
[1777500157624,35.06,75896.5,2.3,-0.82751,0.00012,15.76709]
[1777500159640,35.06,75890.15,2.3,-0.82826,0.00012,15.72197]
[1777500160645,35.06,75885.24,2.3,-0.82884,0.00012,15.68701]
[1777500161652,35.06,75877.72,2.3,-0.82972,0.00012,15.63361]
[1777500163665,35.06,75874.72,2.3,-0.83007,0.00012,15.61215]
[1777500164673,35.06,75869.84,2.3,-0.83064,0.00012,15.57751]
[1777500165680,35.06,75864.87,2.3,-0.83122,0.00012,15.54223]
[1777500167694,35.06,75862.49,2.3,-0.8315,0.00012,15.52543]
[1777500172729,35.06,75859.67,2.3,-0.83182,0.00012,15.50594]
[1777500177764,35.06,75858.88,2.3,-0.8319,0.00012,15.50083]
[1777500180447,35.06,75856.28,2.3,-0.8322,0.00012,15.4826]
[1777500185823,35.07,75848.13,2.3,-0.83313,0.00012,15.42541]
[1777500186830,35.07,75841.35,2.3,-0.83392,0.00012,15.37728]
[1777500189850,35.07,75836.44,2.3,-0.83449,0.00012,15.34192]
[1777500190857,35.06,75832.17,2.3,-0.83498,0.00011,15.31147]
[1777500193879,35.06,75838.82,2.3,-0.83422,0.00012,15.3586]
[1777500194907,35.06,75843.69,2.3,-0.83366,0.00012,15.39324]
[1777500196921,35.06,75847.28,2.3,-0.83324,0.00012,15.41873]
[1777500197928,35.06,75852.33,2.3,-0.83266,0.00012,15.45456]
[1777500202438,35.06,75860.09,2.3,-0.83176,0.00012,15.50945]
[1777500202963,35.06,75862.92,2.3,-0.83143,0.00012,15.52956]
[1777500206991,35.06,75865.44,2.3,-0.83115,0.00012,15.54683]
[1777500211018,35.06,75867.85,2.3,-0.83091,0.00012,15.55909]
[1777500213033,35.06,75870.66,2.3,-0.83058,0.00012,15.57897]
[1777500218068,35.06,75871.57,2.3,-0.83048,0.00012,15.5852]
[1777500219075,35.06,75868.89,2.3,-0.8308,0.00012,15.56614]
[1777500220082,35.06,75864.77,2.3,-0.83128,0.00012,15.53679]
[1777500223103,35.06,75867.88,2.3,-0.83092,0.00012,15.55858]
[1777500225117,35.06,75864.79,2.3,-0.83128,0.00012,15.53645]
[1777500230152,35.06,75866.42,2.3,-0.83111,0.00012,15.54728]
[1777500231159,35.06,75869.63,2.3,-0.83073,0.00012,15.5699]
[1777500236194,35.06,75872.34,2.3,-0.83043,0.00012,15.58868]
[1777500237201,35.06,75877.74,2.3,-0.8298,0.00012,15.62694]
[1777500239214,35.06,75880.29,2.3,-0.8295,0.00012,15.64484]
[1777500244249,35.05,75879.77,2.3,-0.82957,0.00012,15.64062]
[1777500247271,35.05,75885.44,2.3,-0.82891,0.00012,15.68052]
[1777500248278,35.05,75888.47,2.3,-0.82856,0.00012,15.70187]
[1777500251299,35.05,75894.64,2.3,-0.82784,0.00012,15.74522]
[1777500252332,35.05,75899.44,2.3,-0.82727,0.00012,15.77918]
[1777500252975,35.05,75899.44,2.3,-0.82727,0.00012,15.77918]
[1777500253159,35.05,75899.44,2.3,-0.82727,0.00012,15.77918]
[1777500253317,35.05,75884.68,2.3,-0.82901,0.00012,15.67427]
[1777500254031,35.05,75884.68,2.3,-0.82901,0.00012,15.67427]
[1777500254083,35.05,75884.68,2.3,-0.82901,0.00012,15.67427]
[1777500254324,35.05,75885.07,2.3,-0.82897,0.00012,15.67692]
[1777500256387,35.05,75885.18,2.3,-0.82896,0.00012,15.67758]
[1777500256432,35.05,75894.41,2.3,-0.82788,0.00012,15.74291]
[1777500257345,35.05,75902.64,2.3,-0.8269,0.00012,15.80137]
[1777500258286,35.05,75902.64,2.3,-0.8269,0.00012,15.80137]
[1777500258352,35.05,75899.84,2.3,-0.82723,0.00012,15.78156]
[1777500258865,35.05,75899.84,2.3,-0.82723,0.00012,15.78156]
[1777500258929,35.05,75899.84,2.3,-0.82723,0.00012,15.78156]
[1777500259021,35.05,75899.84,2.3,-0.82723,0.00012,15.78156]
[1777500259308,35.05,75899.84,2.3,-0.82723,0.00012,15.78156]
[1777500259340,35.05,75899.84,2.3,-0.82723,0.00012,15.78156]
[1777500259527,35.05,75899.84,2.3,-0.82723,0.00012,15.78156]
[1777500262289,35.05,75899.15,2.3,-0.82732,0.00012,15.77633]
[1777500262379,35.05,75898.75,2.3,-0.82737,0.00012,15.7734]
[1777500263151,35.05,75898.75,2.3,-0.82737,0.00012,15.7734]
[1777500263203,35.05,75898.75,2.3,-0.82737,0.00012,15.7734]
[1777500263274,35.05,75898.75,2.3,-0.82737,0.00012,15.7734]
[1777500264277,35.05,75899.48,2.3,-0.82728,0.00012,15.77848]
[1777500264394,35.05,75899.7,2.3,-0.82726,0.00012,15.77995]
[1777500270352,35.05,75900.49,2.3,-0.82717,0.00012,15.78512]
[1777500270403,35.05,75900.49,2.3,-0.82717,0.00012,15.78512]
[1777500270525,35.05,75900.49,2.3,-0.82717,0.00012,15.78512]
[1777500271443,35.05,75905.04,2.3,-0.82668,0.00012,15.81266]
[1777500271916,35.05,75905.04,2.3,-0.82668,0.00012,15.81266]
[1777500271938,35.05,75905.04,2.3,-0.82668,0.00012,15.81266]
[1777500272022,35.05,75905.04,2.3,-0.82668,0.00012,15.81266]
[1777500272450,35.05,75908.8,2.3,-0.82623,0.00012,15.83915]
[1777500273615,35.05,75908.8,2.3,-0.82623,0.00012,15.83915]
[1777500273665,35.05,75908.8,2.3,-0.82623,0.00012,15.83915]
[1777500273774,35.05,75908.8,2.3,-0.82623,0.00012,15.83915]
[1777500278305,35.05,75912.33,2.3,-0.82583,0.00012,15.86332]
[1777500278357,35.05,75912.33,2.3,-0.82583,0.00012,15.86332]
[1777500278526,35.05,75912.33,2.3,-0.82583,0.00012,15.86332]
[1777500279357,35.05,75913.98,2.3,-0.82563,0.00012,15.87494]
[1777500279429,35.05,75913.98,2.3,-0.82563,0.00012,15.87494]
[1777500279521,35.05,75913.98,2.3,-0.82563,0.00012,15.87494]
[1777500279622,35.05,75911.47,2.3,-0.82593,0.00012,15.85707]
[1777500281220,35.04,75909.56,2.3,-0.82616,0.00012,15.84347]
[1777500281276,35.04,75909.56,2.3,-0.82616,0.00012,15.84347]
[1777500281307,35.04,75909.56,2.3,-0.82616,0.00012,15.84347]
[1777500284432,35.04,75909.97,2.3,-0.82612,0.00012,15.84608]
[1777500284481,35.04,75909.97,2.3,-0.82612,0.00012,15.84608]
[1777500284525,35.04,75909.97,2.3,-0.82612,0.00012,15.84608]
[1777500285086,35.04,75909.93,2.3,-0.82613,0.00012,15.84565]
[1777500285139,35.04,75909.93,2.3,-0.82613,0.00012,15.84565]
[1777500285270,35.04,75909.93,2.3,-0.82613,0.00012,15.84565]
[1777500285371,35.04,75909.93,2.3,-0.82613,0.00012,15.84551]
[1777500290576,35.04,75911.66,2.3,-0.82593,0.00012,15.85739]
[1777500293597,35.04,75915.74,2.3,-0.82544,0.00012,15.88625]
[1777500294514,35.04,75915.74,2.3,-0.82544,0.00012,15.88625]
[1777500294583,35.04,75915.74,2.3,-0.82544,0.00012,15.88625]
[1777500294773,35.04,75915.74,2.3,-0.82544,0.00012,15.88625]
[1777500294777,35.04,75915.74,2.3,-0.82544,0.00012,15.88625]
[1777500295033,35.04,75915.82,2.3,-0.82544,0.00012,15.88678]
[1777500295654,35.04,75915.82,2.3,-0.82544,0.00012,15.88678]
[1777500295733,35.04,75915.82,2.3,-0.82544,0.00012,15.88678]
[1777500295772,35.04,75915.82,2.3,-0.82544,0.00012,15.88678]
[1777500295699,35.04,75913.54,2.3,-0.82571,0.00012,15.87059]
[1777500296618,35.04,75913.26,2.3,-0.82574,0.00012,15.86859]
[1777500299638,35.04,75922.2,2.3,-0.82468,0.00012,15.93191]
[1777500301653,35.04,75929.61,2.3,-0.82379,0.00012,15.98427]
[1777500303491,35.04,75931.18,2.3,-0.82361,0.00012,15.99529]
[1777500303508,35.04,75931.18,2.3,-0.82361,0.00012,15.99529]
[1777500303528,35.04,75931.18,2.3,-0.82361,0.00012,15.99529]
[1777500304399,35.04,75931.91,2.3,-0.82352,0.00012,16.00034]
[1777500304417,35.04,75931.91,2.3,-0.82352,0.00012,16.00034]
[1777500304520,35.04,75931.91,2.3,-0.82352,0.00012,16.00034]
[1777500304674,35.04,75931.75,2.3,-0.82354,0.00012,15.99908]
[1777500309709,35.04,75933.24,2.3,-0.82337,0.00012,16.00909]
[1777500311722,35.04,75917.62,2.3,-0.82525,0.00012,15.89815]
[1777500313737,35.04,75914.38,2.3,-0.82563,0.00012,15.87498]
[1777500315394,35.04,75914.66,2.3,-0.8256,0.00012,15.87696]
[1777500315446,35.04,75914.66,2.3,-0.8256,0.00012,15.87696]
[1777500315532,35.04,75914.66,2.3,-0.8256,0.00012,15.87696]
[1777500316249,35.04,75913.79,2.3,-0.82571,0.00012,15.87079]
[1777500316271,35.04,75913.79,2.3,-0.82571,0.00012,15.87079]
[1777500316302,35.04,75913.79,2.3,-0.82571,0.00012,15.87079]
[1777500316753,35.04,75913.79,2.3,-0.82571,0.00012,15.87079]
[1777500316771,35.04,75913.79,2.3,-0.82571,0.00012,15.87079]
[1777500316797,35.04,75913.79,2.3,-0.82571,0.00012,15.87078]
[1777500322800,35.04,75910.96,2.3,-0.82604,0.00012,15.85083]
[1777500324507,35.04,75910.33,2.3,-0.82611,0.00012,15.84636]
[1777500324523,35.04,75910.33,2.3,-0.82611,0.00012,15.84636]
[1777500324560,35.04,75910.33,2.3,-0.82611,0.00012,15.84636]
[1777500324631,35.04,75910.33,2.3,-0.82611,0.00012,15.84636]
[1777500324783,35.04,75910.33,2.3,-0.82611,0.00012,15.84636]
[1777500327035,35.04,75909.09,2.3,-0.82626,0.00012,15.83763]
[1777500327087,35.04,75909.09,2.3,-0.82626,0.00012,15.83763]
[1777500327276,35.04,75909.09,2.3,-0.82626,0.00012,15.83763]
[1777500327834,35.04,75908.98,2.3,-0.82627,0.00012,15.83688]
[1777500332870,35.04,75909.04,2.3,-0.8263,0.00012,15.83319]
[1777500337905,35.04,75908.92,2.3,-0.82631,0.00012,15.83259]
[1777500339335,35.04,75908.92,2.3,-0.82631,0.00012,15.83259]
[1777500339426,35.04,75908.92,2.3,-0.82631,0.00012,15.83259]
[1777500339530,35.04,75908.92,2.3,-0.82631,0.00012,15.83259]
[1777500340482,35.04,75909.1,2.3,-0.82629,0.00012,15.83392]
[1777500340521,35.04,75909.1,2.3,-0.82629,0.00012,15.83392]
[1777500340586,35.04,75909.1,2.3,-0.82629,0.00012,15.83392]
[1777500340687,35.04,75909.1,2.3,-0.82628,0.00012,15.83398]
[1777500342137,35.04,75908.42,2.3,-0.82636,0.00012,15.82921]
[1777500342189,35.04,75908.42,2.3,-0.82636,0.00012,15.82921]
[1777500342283,35.04,75908.42,2.3,-0.82636,0.00012,15.82921]
[1777500342304,35.04,75908.42,2.3,-0.82636,0.00012,15.82921]
[1777500342524,35.04,75908.42,2.3,-0.82636,0.00012,15.82921]
[1777500342588,35.04,75909.17,2.3,-0.82627,0.00012,15.83459]
[1777500343946,35.04,75926.2,2.3,-0.82424,0.00012,15.95542]
[1777500344954,35.04,75932.58,2.3,-0.82348,0.00012,16.00057]
[1777500345961,35.04,75940.02,2.3,-0.82259,0.00012,16.0533]
[1777500347913,35.04,75940.71,2.3,-0.8225,0.00012,16.05816]
[1777500348019,35.04,75940.71,2.3,-0.8225,0.00012,16.05816]
[1777500348274,35.04,75940.71,2.3,-0.8225,0.00012,16.05816]
[1777500353418,35.04,75937.84,2.3,-0.82285,0.00012,16.03769]
[1777500353444,35.04,75937.84,2.3,-0.82285,0.00012,16.03769]
[1777500353530,35.04,75937.84,2.3,-0.82285,0.00012,16.03769]
[1777500355377,35.04,75936.81,2.3,-0.82298,0.00012,16.03025]
[1777500355430,35.04,75936.81,2.3,-0.82298,0.00012,16.03025]
[1777500355519,35.04,75936.81,2.3,-0.82298,0.00012,16.03025]
[1777500355620,35.04,75937.69,2.3,-0.82287,0.00012,16.03637]
[1777500359461,35.04,75937.22,2.3,-0.82294,0.00012,16.03264]
[1777500359475,35.04,75937.22,2.3,-0.82294,0.00012,16.03264]
[1777500359525,35.04,75937.22,2.3,-0.82294,0.00012,16.03264]
[1777500359607,35.04,75941.54,2.3,-0.82242,0.00012,16.06309]
[1777500362196,35.04,75944.94,2.3,-0.82202,0.00012,16.08688]
[1777500362248,35.04,75944.94,2.3,-0.82202,0.00012,16.08688]
[1777500362271,35.04,75944.94,2.3,-0.82202,0.00012,16.08688]
[1777500362349,35.04,75943.61,2.3,-0.82218,0.00012,16.07735]
[1777500363881,35.04,75943.61,2.3,-0.82218,0.00012,16.07735]
[1777500364025,35.04,75943.58,2.3,-0.82218,0.00012,16.07702]
[1777500364459,35.04,75943.58,2.3,-0.82218,0.00012,16.07702]
[1777500364525,35.04,75943.58,2.3,-0.82218,0.00012,16.07702]
[1777500368477,35.04,75939.77,2.3,-0.82265,0.00012,16.04971]
[1777500368495,35.04,75939.77,2.3,-0.82265,0.00012,16.04971]
[1777500368523,35.04,75939.77,2.3,-0.82265,0.00012,16.04971]
[1777500368620,35.04,75941.77,2.3,-0.82241,0.00012,16.06379]
[1777500369129,35.04,75941.77,2.3,-0.82241,0.00012,16.06379]
[1777500369181,35.04,75941.77,2.3,-0.82241,0.00012,16.06379]
[1777500369274,35.04,75941.77,2.3,-0.82241,0.00012,16.06379]
[1777500375171,35.03,75946.38,2.3,-0.82187,0.00012,16.09549]
[1777500377771,35.03,75946.13,2.3,-0.8219,0.00012,16.09358]
[1777500377810,35.03,75946.13,2.3,-0.8219,0.00012,16.09358]
[1777500378025,35.03,75946.48,2.3,-0.82186,0.00012,16.09591]
[1777500378350,35.03,75946.48,2.3,-0.82186,0.00012,16.09591]
[1777500378402,35.03,75946.48,2.3,-0.82186,0.00012,16.09591]
[1777500378522,35.03,75946.48,2.3,-0.82186,0.00012,16.09591]
[1777500378622,35.03,75946.71,2.3,-0.82184,0.00012,16.09739]
[1777500384235,35.03,75946.68,2.3,-0.82186,0.00012,16.09628]
[1777500389270,35.03,75946.88,2.3,-0.82185,0.00012,16.09696]
[1777500395311,35.03,75946.43,2.3,-0.82195,0.00012,16.08865]
[1777500398858,35.03,75945.41,2.3,-0.82208,0.00012,16.0812]
[1777500398910,35.03,75945.41,2.3,-0.82208,0.00012,16.0812]
[1777500399024,35.03,75943.5,2.3,-0.82231,0.00012,16.06757]
[1777500400295,35.03,75943.5,2.3,-0.82231,0.00012,16.06749]
[1777500400302,35.03,75943.5,2.3,-0.82231,0.00012,16.06749]
[1777500400527,35.03,75943.5,2.3,-0.82231,0.00012,16.06749]
[1777500400628,35.03,75940.69,2.3,-0.82265,0.00012,16.04751]
[1777500406389,35.02,75941.31,2.3,-0.82258,0.00012,16.05153]
[1777500407288,35.02,75941.31,2.3,-0.82258,0.00012,16.05153]
[1777500407341,35.02,75941.31,2.3,-0.82258,0.00012,16.05153]
[1777500407525,35.02,75941.31,2.3,-0.82258,0.00012,16.05153]
[1777500412431,35.02,75928.58,2.3,-0.82412,0.00012,15.96083]
[1777500413438,35.02,75926.92,2.3,-0.82432,0.00012,15.94896]
[1777500414721,35.02,75926.92,2.3,-0.82432,0.00012,15.94896]
[1777500414766,35.02,75926.92,2.3,-0.82432,0.00012,15.94896]
[1777500415636,35.02,75928.79,2.3,-0.8241,0.00012,15.96212]
[1777500416370,35.02,75929.17,2.3,-0.82405,0.00012,15.96471]
[1777500416422,35.02,75929.17,2.3,-0.82405,0.00012,15.96471]
[1777500416524,35.02,75929.17,2.3,-0.82405,0.00012,15.96471]
[1777500416625,35.02,75929.14,2.3,-0.82406,0.00012,15.96439]
[1777500422501,35.02,75928.38,2.3,-0.82416,0.00012,15.95845]
[1777500427536,35.02,75930.69,2.3,-0.82389,0.00012,15.97445]
[1777500429550,35.02,75935.32,2.3,-0.82334,0.00012,16.0071]
[1777500430213,35.02,75935.32,2.3,-0.82334,0.00012,16.0071]
[1777500430263,35.02,75935.32,2.3,-0.82334,0.00012,16.0071]
[1777500430274,35.02,75935.32,2.3,-0.82334,0.00012,16.0071]
[1777500431437,35.02,75935.42,2.3,-0.82333,0.00012,16.0077]
[1777500431489,35.02,75935.42,2.3,-0.82333,0.00012,16.0077]
[1777500431528,35.02,75935.42,2.3,-0.82333,0.00012,16.0077]
[1777500431564,35.02,75936.14,2.3,-0.82324,0.00012,16.01271]
[1777500433577,35.02,75940.31,2.3,-0.82274,0.00012,16.042]
[1777500436222,35.02,75940.69,2.3,-0.8227,0.00012,16.04441]
[1777500436275,35.02,75940.69,2.3,-0.8227,0.00012,16.04441]
[1777500441634,35.02,75941.86,2.3,-0.82257,0.00012,16.05256]
[1777500443358,35.02,75941.86,2.3,-0.82257,0.00012,16.05256]
[1777500443407,35.02,75941.86,2.3,-0.82257,0.00012,16.05256]
[1777500443528,35.02,75941.86,2.3,-0.82257,0.00012,16.05256]
[1777500444434,35.02,75941.78,2.3,-0.82258,0.00012,16.05165]
[1777500444486,35.02,75941.78,2.3,-0.82258,0.00012,16.05165]
[1777500444527,35.02,75941.78,2.3,-0.82258,0.00012,16.05165]
[1777500444655,35.02,75942.11,2.3,-0.82254,0.00012,16.05382]
[1777500449689,35.01,75945.32,2.3,-0.82217,0.00012,16.07564]
[1777500451281,35.01,75945.28,2.3,-0.82218,0.00012,16.07514]
[1777500451333,35.01,75945.28,2.3,-0.82218,0.00012,16.07514]
[1777500451522,35.01,75945.28,2.3,-0.82218,0.00012,16.07514]
[1777500452591,35.01,75945.27,2.3,-0.82222,0.00012,16.0705]
[1777500452642,35.01,75945.27,2.3,-0.82222,0.00012,16.0705]
[1777500452779,35.01,75945.27,2.3,-0.82222,0.00012,16.0705]
[1777500452876,35.01,75945.42,2.3,-0.82221,0.00012,16.07135]
[1777500458753,35.01,75945.52,2.3,-0.82222,0.00012,16.07077]
[1777500466809,35.01,75944.69,2.3,-0.82235,0.00012,16.06338]
[1777500471844,35.01,75944.41,2.3,-0.82239,0.00012,16.0611]
[1777500476878,35.0,75944.68,2.3,-0.82236,0.00012,16.06274]
[1777500479318,35.0,75945.45,2.3,-0.82227,0.00012,16.06808]
[1777500479365,35.0,75945.45,2.3,-0.82227,0.00012,16.06808]
[1777500479524,35.0,75945.45,2.3,-0.82227,0.00012,16.06808]
[1777500480692,35.0,75945.52,2.3,-0.82226,0.00012,16.06851]
[1777500480744,35.0,75945.52,2.3,-0.82226,0.00012,16.06851]
[1777500480776,35.0,75945.52,2.3,-0.82226,0.00012,16.06851]
[1777500480906,35.0,75945.86,2.3,-0.82222,0.00012,16.07086]
[1777500486949,35.0,75945.75,2.3,-0.82224,0.00012,16.06969]
[1777500493999,35.0,75945.82,2.3,-0.82224,0.00012,16.06974]
[1777500499036,35.0,75945.83,2.3,-0.82224,0.00012,16.06945]
[1777500504071,35.0,75945.78,2.3,-0.82226,0.00012,16.06878]
[1777500509106,35.0,75945.75,2.3,-0.82226,0.00012,16.06827]
[1777500510079,35.0,75945.75,2.3,-0.82226,0.00012,16.06827]
[1777500510122,35.0,75945.75,2.3,-0.82226,0.00012,16.06827]
[1777500510274,35.0,75945.75,2.3,-0.82226,0.00012,16.06827]
[1777500511129,35.0,75945.75,2.3,-0.82227,0.00012,16.06821]
[1777500511181,35.0,75945.75,2.3,-0.82227,0.00012,16.06821]
[1777500511275,35.0,75945.75,2.3,-0.82227,0.00012,16.06821]
[1777500511282,35.0,75945.75,2.3,-0.8223,0.00012,16.0638]
[1777500520184,35.0,75945.75,2.3,-0.82231,0.00012,16.06329]
[1777500521366,35.0,75945.75,2.3,-0.82231,0.00012,16.06329]
[1777500521417,35.0,75945.75,2.3,-0.82231,0.00012,16.06329]
[1777500521521,35.0,75945.75,2.3,-0.82231,0.00012,16.06329]
[1777500521766,35.0,75945.75,2.3,-0.82231,0.00012,16.06329]
[1777500521819,35.0,75945.75,2.3,-0.82231,0.00012,16.06329]
[1777500522024,35.0,75945.75,2.3,-0.82231,0.00012,16.06329]
[1777500521921,35.0,75945.9,2.3,-0.82229,0.00012,16.0643]
[1777500525437,35.0,75946.08,2.3,-0.82228,0.00012,16.0654]
[1777500525523,35.0,75946.08,2.3,-0.82228,0.00012,16.0654]
[1777500525901,35.0,75946.08,2.3,-0.82228,0.00012,16.0654]
[1777500525961,35.0,75940.79,2.3,-0.82291,0.00012,16.02786]
[1777500526226,35.0,75934.13,2.3,-0.82372,0.00012,15.9805]
[1777500527561,35.0,75934.13,2.3,-0.82372,0.00012,15.9805]
[1777500527613,35.0,75934.13,2.3,-0.82372,0.00012,15.9805]
[1777500527781,35.0,75934.13,2.3,-0.82372,0.00012,15.9805]
[1777500527819,35.0,75928.1,2.3,-0.82444,0.00012,15.93764]
[1777500530496,35.0,75927.61,2.3,-0.8245,0.00012,15.93408]
[1777500530520,35.0,75927.61,2.3,-0.8245,0.00012,15.93408]
[1777500533164,35.0,75927.89,2.3,-0.82447,0.00012,15.93591]
[1777500537527,35.0,75926.82,2.3,-0.8246,0.00012,15.9281]
[1777500537577,35.0,75926.82,2.3,-0.8246,0.00012,15.9281]
[1777500539123,35.0,75923.8,2.3,-0.82496,0.00012,15.90659]
[1777500539175,35.0,75923.8,2.3,-0.82496,0.00012,15.90659]
[1777500539281,35.0,75923.8,2.3,-0.82496,0.00012,15.90659]
[1777500539317,35.0,75923.34,2.3,-0.82502,0.00012,15.9033]
[1777500544351,34.99,75923.91,2.3,-0.82495,0.00012,15.90717]
[1777500545974,34.99,75923.91,2.3,-0.82495,0.00012,15.90717]
[1777500545981,34.99,75923.91,2.3,-0.82495,0.00012,15.90717]
[1777500546522,34.99,75924.14,2.3,-0.82493,0.00012,15.90871]
[1777500547327,34.99,75923.07,2.3,-0.82506,0.00012,15.90112]
[1777500547379,34.99,75923.07,2.3,-0.82506,0.00012,15.90112]
[1777500547536,34.99,75923.07,2.3,-0.82506,0.00012,15.90112]
[1777500547540,34.99,75922.73,2.3,-0.8251,0.00012,15.89867]
[1777500553415,34.99,75922.21,2.3,-0.82516,0.00012,15.89479]
[1777500558833,34.99,75923.33,2.3,-0.82503,0.00012,15.90256]
[1777500558885,34.99,75923.33,2.3,-0.82503,0.00012,15.90256]
[1777500559022,34.99,75923.33,2.3,-0.82503,0.00012,15.90256]
[1777500559076,34.99,75923.69,2.3,-0.82499,0.00012,15.90501]
[1777500562511,34.99,75922.21,2.3,-0.82517,0.00012,15.89427]
[1777500562519,34.99,75922.21,2.3,-0.82517,0.00012,15.89427]
[1777500562573,34.99,75921.96,2.3,-0.8252,0.00012,15.89233]
[1777500568520,34.99,75920.17,2.3,-0.82544,0.00012,15.87854]
[1777500570534,34.99,75905.12,2.3,-0.82723,0.00012,15.77152]
[1777500571541,34.99,75903.47,2.3,-0.82746,0.00012,15.75539]
[1777500572424,34.99,75903.47,2.3,-0.82746,0.00012,15.75539]
[1777500572475,34.99,75903.47,2.3,-0.82746,0.00012,15.75539]
[1777500572526,34.99,75903.47,2.3,-0.82746,0.00012,15.75539]
[1777500572549,34.99,75903.62,2.3,-0.82744,0.00012,15.75642]
[1777500577172,34.99,75904.92,2.3,-0.82729,0.00012,15.76542]
[1777500577224,34.99,75904.92,2.3,-0.82729,0.00012,15.76542]
[1777500577273,34.99,75904.92,2.3,-0.82729,0.00012,15.76542]
[1777500577327,34.99,75904.92,2.3,-0.82729,0.00012,15.76531]
[1777500581122,34.99,75905.47,2.3,-0.82723,0.00012,15.769]
[1777500582475,34.99,75907.45,2.3,-0.827,0.00012,15.78283]
[1777500582527,34.99,75907.45,2.3,-0.827,0.00012,15.78283]
[1777500582787,34.99,75907.45,2.3,-0.827,0.00012,15.78283]
[1777500582878,34.99,75909.85,2.3,-0.82672,0.00012,15.79974]
[1777500584632,34.99,75913.67,2.3,-0.82627,0.00012,15.82652]
[1777500589667,34.98,75914.78,2.3,-0.82616,0.00012,15.83335]
[1777500595709,34.98,75914.64,2.3,-0.8262,0.00012,15.83106]
[1777500600744,34.98,75914.29,2.3,-0.82626,0.00012,15.82747]
[1777500605141,34.98,75911.81,2.3,-0.82656,0.00012,15.80925]
[1777500604771,34.98,75902.34,2.3,-0.82769,0.00012,15.74173]
[1777500605193,34.98,75902.34,2.3,-0.82769,0.00012,15.74173]
[1777500605274,34.98,75902.34,2.3,-0.82769,0.00012,15.74173]
[1777500605779,34.97,75901.39,2.3,-0.82781,0.00012,15.73483]
[1777500608800,34.97,75897.71,2.3,-0.82824,0.00012,15.70842]
[1777500610052,34.97,75897.71,2.3,-0.82824,0.00012,15.70842]
[1777500610105,34.97,75897.71,2.3,-0.82824,0.00012,15.70842]
[1777500610096,34.97,75897.67,2.3,-0.82825,0.00012,15.70808]
[1777500610279,34.97,75897.67,2.3,-0.82825,0.00012,15.70808]
[1777500610814,34.97,75896.39,2.3,-0.8284,0.00012,15.69892]
[1777500615891,34.97,75895.43,2.3,-0.82852,0.00012,15.69194]
[1777500615943,34.97,75895.43,2.3,-0.82852,0.00012,15.69194]
[1777500616024,34.97,75895.43,2.3,-0.82852,0.00012,15.69194]
[1777500616125,34.97,75894.93,2.3,-0.82858,0.00012,15.68836]
[1777500620145,34.97,75893.17,2.3,-0.82879,0.00012,15.6755]
[1777500620199,34.97,75892.2,2.3,-0.82891,0.00012,15.66845]
[1777500620282,34.97,75892.2,2.3,-0.82891,0.00012,15.66845]
[1777500620884,34.97,75892.59,2.3,-0.82887,0.00012,15.67107]
[1777500624912,34.97,75889.14,2.3,-0.82928,0.00012,15.64599]
[1777500625920,34.97,75883.05,2.3,-0.83,0.00012,15.60257]
[1777500627758,34.97,75883.02,2.3,-0.83,0.00012,15.6023]
[1777500627778,34.97,75883.02,2.3,-0.83,0.00012,15.6023]
[1777500627933,34.97,75882.54,2.3,-0.83006,0.00012,15.59882]
[1777500632969,34.97,75883.75,2.3,-0.82996,0.00012,15.60273]
[1777500633226,34.97,75883.75,2.3,-0.82996,0.00012,15.60273]
[1777500639011,34.97,75884.0,2.3,-0.82994,0.00012,15.60406]
[1777500643296,34.97,75883.93,2.3,-0.82995,0.00012,15.60324]
[1777500643348,34.97,75883.93,2.3,-0.82995,0.00012,15.60324]
[1777500643524,34.97,75883.93,2.3,-0.82995,0.00012,15.60324]
[1777500644046,34.97,75883.55,2.3,-0.83,0.00012,15.60046]
[1777500646060,34.97,75892.75,2.3,-0.82892,0.00012,15.66571]
[1777500648074,34.97,75894.53,2.3,-0.82871,0.00012,15.67809]
[1777500650289,34.97,75894.59,2.3,-0.82871,0.00012,15.67817]
[1777500650341,34.97,75894.59,2.3,-0.82871,0.00012,15.67817]
[1777500650527,34.97,75894.59,2.3,-0.82871,0.00012,15.67817]
[1777500651095,34.96,75894.52,2.3,-0.82872,0.00012,15.6775]
[1777500656130,34.96,75896.49,2.3,-0.8285,0.00012,15.69083]
[1777500658771,34.96,75896.91,2.3,-0.82845,0.00012,15.69372]
[1777500658823,34.96,75896.91,2.3,-0.82845,0.00012,15.69372]
[1777500659026,34.96,75896.91,2.3,-0.82845,0.00012,15.69372]
[1777500659152,34.96,75897.49,2.3,-0.82839,0.00012,15.69768]
[1777500660160,34.96,75900.73,2.3,-0.82801,0.00012,15.72062]
[1777500665194,34.96,75900.73,2.3,-0.82802,0.00012,15.72007]
[1777500670311,34.96,75900.69,2.3,-0.82804,0.00012,15.71901]
[1777500670363,34.96,75900.69,2.3,-0.82804,0.00012,15.71901]
[1777500670522,34.96,75900.69,2.3,-0.82804,0.00012,15.71901]
[1777500670558,34.96,75900.8,2.3,-0.82803,0.00012,15.71961]
[1777500673848,34.96,75900.91,2.3,-0.82802,0.00012,15.72003]
[1777500674527,34.96,75901.16,2.3,-0.82799,0.00012,15.72162]
[1777500674865,34.96,75901.16,2.3,-0.82799,0.00012,15.72162]
[1777500674959,34.96,75901.61,2.3,-0.82794,0.00012,15.72464]
[1777500675525,34.96,75901.61,2.3,-0.82794,0.00012,15.72464]
[1777500675573,34.96,75904.46,2.3,-0.82761,0.00012,15.74471]
[1777500676270,34.96,75908.86,2.3,-0.82709,0.00012,15.77578]
[1777500678285,34.96,75912.44,2.3,-0.82667,0.00012,15.80092]
[1777500679292,34.96,75916.81,2.3,-0.82615,0.00012,15.83182]
[1777500684327,34.95,75917.69,2.3,-0.82606,0.00012,15.83708]
[1777500689362,34.95,75919.4,2.3,-0.82587,0.00012,15.84845]
[1777500692842,34.95,75917.59,2.3,-0.82613,0.00012,15.83088]
[1777500693097,34.95,75917.59,2.3,-0.82613,0.00012,15.83088]
[1777500694302,34.95,75914.82,2.3,-0.82647,0.00012,15.81082]
[1777500697418,34.95,75911.97,2.3,-0.82682,0.00012,15.78991]
[1777500701447,34.95,75906.93,2.3,-0.82743,0.00012,15.75345]
[1777500705475,34.94,75903.88,2.3,-0.8278,0.00012,15.73139]
[1777500710508,34.94,75903.96,2.3,-0.82779,0.00012,15.73166]
[1777500715544,34.94,75902.86,2.3,-0.82792,0.00012,15.72363]
[1777500717906,34.94,75902.25,2.3,-0.828,0.00012,15.71927]
[1777500718077,34.94,75902.25,2.3,-0.828,0.00012,15.71927]
[1777500724606,34.94,75899.53,2.3,-0.82832,0.00012,15.69992]
[1777500729642,34.94,75899.83,2.3,-0.82828,0.00012,15.70212]
[1777500734677,34.94,75899.93,2.3,-0.82827,0.00012,15.70283]
[1777500739712,34.94,75899.48,2.3,-0.82832,0.00012,15.69963]
[1777500740719,34.94,75891.8,2.3,-0.82923,0.00012,15.64486]
[1777500743740,34.94,75889.56,2.3,-0.8295,0.00012,15.62873]
[1777500748775,34.94,75889.4,2.3,-0.82952,0.00012,15.62732]
[1777500753810,34.94,75889.95,2.3,-0.8295,0.00012,15.62665]
[1777500758845,34.94,75888.9,2.3,-0.82962,0.00012,15.61904]
[1777500763880,34.94,75890.3,2.3,-0.82946,0.00012,15.62892]
[1777500768917,34.94,75891.16,2.3,-0.82936,0.00012,15.63493]
[1777500773953,34.94,75890.98,2.3,-0.82938,0.00012,15.63357]
[1777500778989,34.94,75889.69,2.3,-0.82954,0.00012,15.62436]
[1777500784024,34.94,75889.92,2.3,-0.82951,0.00012,15.62605]
[1777500789059,34.94,75886.62,2.3,-0.82989,0.00012,15.60266]
[1777500793086,34.94,75884.0,2.3,-0.8302,0.00012,15.58424]
[1777500797114,34.94,75881.19,2.3,-0.83052,0.00012,15.56455]
[1777500802149,34.94,75881.71,2.3,-0.83045,0.00012,15.56871]
[1777500808193,34.94,75881.18,2.3,-0.83051,0.00012,15.56546]
[1777500813227,34.95,75881.76,2.3,-0.83047,0.00012,15.56568]
[1777500818263,34.95,75880.5,2.3,-0.83061,0.00012,15.55717]
[1777500821284,34.95,75879.96,2.3,-0.83067,0.00012,15.55363]
[1777500823298,34.95,75879.84,2.3,-0.83068,0.00012,15.55298]
[1777500828334,34.95,75879.87,2.3,-0.83067,0.00012,15.55369]
[1777500831355,34.95,75885.46,2.3,-0.83,0.00012,15.59375]
[1777500832361,34.95,75889.64,2.3,-0.82951,0.00012,15.62362]
[1777500833369,34.95,75898.99,2.3,-0.82841,0.00012,15.69026]
[1777500834376,34.95,75902.57,2.3,-0.82798,0.00012,15.71577]
[1777500841425,34.95,75903.65,2.3,-0.82785,0.00012,15.72342]
[1777500842432,34.95,75908.78,2.3,-0.82725,0.00012,15.75976]
[1777500843439,34.95,75913.35,2.3,-0.82671,0.00012,15.79206]
[1777500846460,34.95,75916.38,2.3,-0.82636,0.00012,15.81315]
[1777500852289,34.95,75916.65,2.3,-0.82633,0.00012,15.81446]
[1777500858544,34.94,75919.05,2.3,-0.82607,0.00012,15.83012]
[1777500860819,34.94,75919.27,2.3,-0.82605,0.00012,15.8315]
[1777500860958,34.94,75919.27,2.3,-0.82605,0.00012,15.8315]
[1777500862572,34.94,75923.52,2.3,-0.82555,0.00012,15.86126]
[1777500867607,34.94,75921.15,2.3,-0.82585,0.00012,15.8436]
[1777500873648,34.94,75921.84,2.3,-0.82581,0.00012,15.84335]
[1777500874656,34.94,75924.52,2.3,-0.8255,0.00012,15.86228]
[1777500879690,34.94,75924.66,2.3,-0.82549,0.00012,15.86257]
[1777500884729,34.93,75926.85,2.3,-0.82524,0.00012,15.87727]
[1777500889762,34.93,75927.57,2.3,-0.82517,0.00012,15.88151]
[1777500891776,34.93,75936.96,2.3,-0.82405,0.00012,15.94784]
[1777500892783,34.93,75940.21,2.3,-0.82367,0.00012,15.97065]
[1777500897818,34.93,75942.76,2.3,-0.82338,0.00012,15.98775]
[1777500902853,34.93,75943.62,2.3,-0.82329,0.00012,15.99321]
[1777500906880,34.93,75936.78,2.3,-0.82412,0.00012,15.94406]
[1777500911917,34.92,75936.58,2.3,-0.82415,0.00012,15.9423]
[1777500916952,34.92,75935.66,2.3,-0.82427,0.00012,15.93544]
[1777500918966,34.92,75932.05,2.3,-0.8247,0.00012,15.9095]
[1777500919973,34.92,75936.32,2.3,-0.82419,0.00012,15.93982]
[1777500920979,34.92,75942.67,2.3,-0.82343,0.00012,15.98486]
[1777500927022,34.92,75942.93,2.3,-0.82341,0.00012,15.986]
[1777500932057,34.92,75943.01,2.3,-0.82345,0.00012,15.98158]
[1777500933064,34.92,75936.77,2.3,-0.8242,0.00012,15.93713]
[1777500934071,34.92,75930.67,2.3,-0.82493,0.00012,15.89372]
[1777500935077,34.92,75927.57,2.3,-0.82531,0.00012,15.87148]
[1777500940113,34.92,75926.83,2.3,-0.82541,0.00012,15.86536]
[1777500942127,34.92,75923.49,2.3,-0.82581,0.00012,15.84148]
[1777500946154,34.92,75920.73,2.3,-0.82614,0.00012,15.82208]
[1777500951190,34.91,75916.57,2.3,-0.82664,0.00012,15.79184]
[1777500955218,34.91,75913.34,2.3,-0.82704,0.00012,15.76847]
[1777500960254,34.91,75912.07,2.3,-0.82719,0.00012,15.75914]
[1777500965289,34.91,75912.82,2.3,-0.82711,0.00012,15.76425]
[1777500970323,34.91,75912.6,2.3,-0.82714,0.00012,15.76246]
[1777500976366,34.91,75912.33,2.3,-0.82717,0.00012,15.76032]
[1777500981400,34.91,75913.19,2.3,-0.82707,0.00012,15.76628]
[1777500986436,34.91,75913.84,2.3,-0.827,0.00012,15.77068]
[1777500992478,34.91,75912.68,2.3,-0.82718,0.00012,15.75795]
[1777500997513,34.91,75911.31,2.3,-0.82734,0.00012,15.74796]
[1777500998520,34.91,75918.14,2.3,-0.82653,0.00012,15.79666]
[1777500999527,34.91,75921.7,2.3,-0.8261,0.00012,15.82207]
[1777501001541,34.91,75925.6,2.3,-0.82564,0.00012,15.84942]
[1777501002548,34.91,75929.2,2.3,-0.82521,0.00012,15.87502]
[1777501003555,34.91,75936.8,2.3,-0.82431,0.00012,15.92877]
[1777501005568,34.91,75941.59,2.3,-0.82373,0.00012,15.96263]
[1777501008589,34.91,75944.76,2.3,-0.82336,0.00012,15.98478]
[1777501012761,34.91,75953.71,2.3,-0.82229,0.00012,16.04791]
[1777501013861,34.91,75953.71,2.3,-0.82229,0.00012,16.04791]
[1777501013919,34.91,75953.71,2.3,-0.82229,0.00012,16.04791]
[1777501013939,34.91,75958.52,2.3,-0.82171,0.00012,16.0817]
[1777501016462,34.9,75957.81,2.3,-0.8218,0.00012,16.0764]
[1777501018759,34.9,75958.92,2.3,-0.82168,0.00012,16.08351]
[1777501018774,34.9,75958.92,2.3,-0.82168,0.00012,16.08351]
[1777501018811,34.9,75958.92,2.3,-0.82168,0.00012,16.08351]
[1777501020314,34.9,75957.64,2.3,-0.82184,0.00012,16.07417]
[1777501020366,34.9,75957.64,2.3,-0.82184,0.00012,16.07417]
[1777501020521,34.9,75957.64,2.3,-0.82184,0.00012,16.07417]
[1777501024543,34.9,75955.28,2.3,-0.82214,0.00012,16.05652]
[1777501024707,34.9,75953.88,2.3,-0.82232,0.00012,16.04617]
[1777501026746,34.9,75953.52,2.3,-0.82236,0.00012,16.04342]
[1777501026774,34.9,75953.52,2.3,-0.82236,0.00012,16.04342]
[1777501026798,34.9,75953.52,2.3,-0.82236,0.00012,16.04342]
[1777501027813,34.9,75954.3,2.3,-0.82227,0.00012,16.04878]
[1777501027839,34.9,75954.3,2.3,-0.82227,0.00012,16.04878]
[1777501028735,34.9,75938.81,2.3,-0.82415,0.00012,15.93832]
[1777501029742,34.9,75933.01,2.3,-0.82485,0.00012,15.89688]
[1777501032421,34.9,75930.77,2.3,-0.82511,0.00012,15.88098]
[1777501032472,34.9,75930.77,2.3,-0.82511,0.00012,15.88098]
[1777501032533,34.9,75930.77,2.3,-0.82511,0.00012,15.88098]
[1777501032762,34.9,75925.62,2.3,-0.82573,0.00012,15.84414]
[1777501037798,34.9,75924.91,2.3,-0.82582,0.00012,15.83884]
[1777501038792,34.9,75924.91,2.3,-0.82582,0.00012,15.83884]
[1777501038839,34.9,75924.91,2.3,-0.82582,0.00012,15.83884]
[1777501039021,34.9,75924.91,2.3,-0.82582,0.00012,15.83884]
[1777501039433,34.9,75924.91,2.3,-0.82582,0.00012,15.83884]
[1777501039520,34.9,75924.91,2.3,-0.82582,0.00012,15.83884]
[1777501044847,34.9,75924.81,2.3,-0.82584,0.00012,15.83799]
[1777501049882,34.9,75925.88,2.3,-0.82571,0.00012,15.84555]
[1777501051304,34.9,75925.88,2.3,-0.82571,0.00012,15.84555]
[1777501051311,34.9,75925.88,2.3,-0.82571,0.00012,15.84555]
[1777501051527,34.9,75925.88,2.3,-0.82571,0.00012,15.84555]
[1777501056931,34.9,75929.61,2.3,-0.8253,0.00012,15.86796]
[1777501058196,34.9,75929.61,2.3,-0.8253,0.00012,15.86796]
[1777501058247,34.9,75929.61,2.3,-0.8253,0.00012,15.86796]
[1777501058276,34.9,75929.61,2.3,-0.8253,0.00012,15.86796]
[1777501058298,34.9,75933.03,2.3,-0.82489,0.00012,15.89227]
[1777501060406,34.9,75933.58,2.3,-0.82482,0.00012,15.89614]
[1777501060458,34.9,75933.58,2.3,-0.82482,0.00012,15.89614]
[1777501060526,34.9,75933.58,2.3,-0.82482,0.00012,15.89614]
[1777501063980,34.9,75942.02,2.3,-0.82381,0.00012,15.95592]
[1777501065922,34.89,75941.53,2.3,-0.82387,0.00012,15.95234]
[1777501065974,34.89,75941.53,2.3,-0.82387,0.00012,15.95234]
[1777501066024,34.89,75941.53,2.3,-0.82387,0.00012,15.95234]
[1777501066492,34.89,75941.53,2.3,-0.82387,0.00012,15.95234]
[1777501066532,34.89,75941.53,2.3,-0.82387,0.00012,15.95234]
[1777501066594,34.89,75937.94,2.3,-0.82431,0.00012,15.92673]
[1777501066777,34.89,75937.94,2.3,-0.82431,0.00012,15.92673]
[1777501073043,34.89,75937.16,2.3,-0.82441,0.00012,15.92076]
[1777501078078,34.89,75938.34,2.3,-0.82427,0.00012,15.92887]
[1777501080093,34.89,75935.66,2.3,-0.82459,0.00012,15.90969]
[1777501081134,34.89,75935.66,2.3,-0.82459,0.00012,15.90969]
[1777501081275,34.89,75935.66,2.3,-0.82459,0.00012,15.90969]
[1777501081391,34.89,75935.66,2.3,-0.82459,0.00012,15.90969]
[1777501082120,34.89,75934.35,2.3,-0.82475,0.00012,15.90033]
[1777501082171,34.89,75934.35,2.3,-0.82475,0.00012,15.90033]
[1777501082268,34.89,75934.35,2.3,-0.82475,0.00012,15.90033]
[1777501082995,34.89,75933.36,2.3,-0.82487,0.00012,15.89326]
[1777501083021,34.89,75933.36,2.3,-0.82487,0.00012,15.89326]
[1777501083115,34.89,75930.34,2.3,-0.82524,0.00012,15.8716]
[1777501085792,34.89,75928.38,2.3,-0.82548,0.00012,15.8571]
[1777501085844,34.89,75928.38,2.3,-0.82548,0.00012,15.8571]
[1777501086022,34.89,75928.38,2.3,-0.82548,0.00012,15.8571]
[1777501091171,34.89,75927.49,2.3,-0.82561,0.00012,15.84918]
[1777501092541,34.89,75927.49,2.3,-0.82561,0.00012,15.84918]
[1777501092593,34.89,75927.49,2.3,-0.82561,0.00012,15.84918]
[1777501092777,34.89,75927.09,2.3,-0.82567,0.00012,15.84607]
[1777501095006,34.88,75925.7,2.3,-0.82584,0.00012,15.83566]
[1777501095028,34.88,75925.7,2.3,-0.82584,0.00012,15.83566]
[1777501095058,34.88,75925.7,2.3,-0.82584,0.00012,15.83566]
[1777501100234,34.88,75925.08,2.3,-0.82594,0.00012,15.82977]
[1777501102271,34.88,75925.07,2.3,-0.82595,0.00012,15.82945]
[1777501102522,34.88,75925.07,2.3,-0.82595,0.00012,15.82945]
[1777501104262,34.88,75928.32,2.3,-0.82557,0.00012,15.85181]
[1777501105269,34.88,75933.77,2.3,-0.82492,0.00012,15.89031]
[1777501105713,34.88,75933.77,2.3,-0.82492,0.00012,15.89031]
[1777501105756,34.88,75933.77,2.3,-0.82492,0.00012,15.89031]
[1777501105835,34.88,75933.77,2.3,-0.82492,0.00012,15.89031]
[1777501105888,34.88,75933.77,2.3,-0.82492,0.00012,15.89031]
[1777501106029,34.88,75933.77,2.3,-0.82492,0.00012,15.89031]
[1777501106275,34.88,75941.21,2.3,-0.82404,0.00012,15.94291]
[1777501107309,34.88,75941.21,2.3,-0.82404,0.00012,15.94291]
[1777501107361,34.88,75941.21,2.3,-0.82404,0.00012,15.94291]
[1777501107522,34.88,75941.21,2.3,-0.82404,0.00012,15.94291]
[1777501109510,34.88,75943.4,2.3,-0.82379,0.00012,15.95765]
[1777501109527,34.88,75943.4,2.3,-0.82379,0.00012,15.95765]
[1777501109692,34.88,75943.4,2.3,-0.82379,0.00012,15.95765]
[1777501109661,34.87,75948.28,2.3,-0.82321,0.00012,15.99176]
[1777501111404,34.87,75950.76,2.3,-0.82291,0.00012,16.0094]
[1777501111457,34.87,75950.76,2.3,-0.82291,0.00012,16.0094]
[1777501111527,34.87,75950.76,2.3,-0.82291,0.00012,16.0094]
[1777501113063,34.87,75951.43,2.3,-0.82288,0.00012,16.00913]
[1777501113270,34.87,75951.43,2.3,-0.82288,0.00012,16.00913]
[1777501114334,34.87,75942.39,2.3,-0.82398,0.00012,15.9442]
[1777501115340,34.87,75934.52,2.3,-0.82493,0.00012,15.88794]
[1777501116638,34.87,75934.52,2.3,-0.82493,0.00012,15.88794]
[1777501116690,34.87,75934.52,2.3,-0.82493,0.00012,15.88794]
[1777501116686,34.87,75933.48,2.3,-0.82506,0.00012,15.87993]
[1777501116774,34.87,75933.48,2.3,-0.82506,0.00012,15.87993]
[1777501122521,34.87,75929.78,2.3,-0.82553,0.00012,15.8525]
[1777501122527,34.87,75929.78,2.3,-0.82553,0.00012,15.8525]
[1777501122773,34.87,75929.47,2.3,-0.82557,0.00012,15.85004]
[1777501128431,34.86,75929.47,2.3,-0.82559,0.00012,15.84851]
[1777501130445,34.86,75926.2,2.3,-0.82599,0.00012,15.82473]
[1777501130835,34.86,75926.2,2.3,-0.82599,0.00012,15.82473]
[1777501130879,34.86,75926.2,2.3,-0.82599,0.00012,15.82473]
[1777501131026,34.86,75926.2,2.3,-0.82599,0.00012,15.82473]
[1777501136487,34.86,75926.07,2.3,-0.82603,0.00012,15.82251]
[1777501137624,34.86,75926.07,2.3,-0.82603,0.00012,15.82251]
[1777501137677,34.86,75926.07,2.3,-0.82603,0.00012,15.82251]
[1777501137772,34.86,75926.45,2.3,-0.82599,0.00012,15.825]
[1777501138501,34.86,75930.02,2.3,-0.82557,0.00012,15.85021]
[1777501141522,34.85,75933.06,2.3,-0.82522,0.00012,15.87106]
[1777501143537,34.85,75938.45,2.3,-0.82458,0.00012,15.90884]
[1777501143737,34.85,75938.45,2.3,-0.82458,0.00012,15.90884]
[1777501143776,34.85,75938.45,2.3,-0.82458,0.00012,15.90884]
[1777501143789,34.85,75938.45,2.3,-0.82458,0.00012,15.90884]
[1777501144144,34.85,75938.45,2.3,-0.82458,0.00012,15.90884]
[1777501144270,34.85,75938.45,2.3,-0.82458,0.00012,15.90884]
[1777501144544,34.85,75942.67,2.3,-0.82408,0.00012,15.93858]
[1777501145551,34.85,75947.17,2.3,-0.82354,0.00012,15.97043]
[1777501147565,34.85,75942.11,2.3,-0.82416,0.00012,15.93392]
[1777501148767,34.85,75941.2,2.3,-0.82427,0.00012,15.92717]
[1777501148818,34.85,75941.2,2.3,-0.82427,0.00012,15.92717]
[1777501149025,34.85,75941.2,2.3,-0.82427,0.00012,15.92717]
[1777501154614,34.85,75941.38,2.3,-0.82427,0.00012,15.92726]
[1777501158036,34.85,75941.93,2.3,-0.82421,0.00012,15.93061]
[1777501158044,34.85,75941.93,2.3,-0.82421,0.00012,15.93061]
[1777501158277,34.85,75941.93,2.3,-0.82421,0.00012,15.93061]
[1777501164684,34.84,75941.66,2.3,-0.82427,0.00012,15.92743]
[1777501165687,34.84,75941.66,2.3,-0.82427,0.00012,15.92743]
[1777501165690,34.84,75941.66,2.3,-0.82427,0.00012,15.92743]
[1777501165779,34.84,75941.59,2.3,-0.82428,0.00012,15.92658]
[1777501170726,34.84,75944.96,2.3,-0.82389,0.00012,15.94973]
[1777501171147,34.84,75944.96,2.3,-0.82389,0.00012,15.94973]
[1777501171279,34.84,75944.96,2.3,-0.82389,0.00012,15.94973]
[1777501171733,34.84,75951.7,2.3,-0.82312,0.00012,15.99295]
[1777501172740,34.84,75955.25,2.3,-0.82269,0.00012,16.01811]
[1777501173747,34.84,75958.46,2.3,-0.8223,0.00012,16.04095]
[1777501174755,34.84,75964.93,2.3,-0.82152,0.00012,16.08668]
[1777501176160,34.84,75966.56,2.3,-0.82133,0.00012,16.09805]
[1777501176172,34.84,75966.56,2.3,-0.82133,0.00012,16.09805]
[1777501176279,34.84,75966.56,2.3,-0.82133,0.00012,16.09805]
[1777501178318,34.84,75968.06,2.3,-0.82115,0.00012,16.10849]
[1777501178428,34.84,75968.06,2.3,-0.82115,0.00012,16.10849]
[1777501178526,34.84,75968.06,2.3,-0.82115,0.00012,16.10849]
[1777501178625,34.84,75968.29,2.3,-0.82113,0.00012,16.10988]
[1777501181892,34.83,75968.88,2.3,-0.82107,0.00012,16.11336]
[1777501181944,34.83,75968.88,2.3,-0.82107,0.00012,16.11336]
[1777501182028,34.83,75968.88,2.3,-0.82107,0.00012,16.11336]
[1777501187847,34.83,75969.37,2.3,-0.82104,0.00012,16.11527]
[1777501189188,34.83,75969.37,2.3,-0.82104,0.00012,16.11527]
[1777501189197,34.83,75969.37,2.3,-0.82104,0.00012,16.11527]
[1777501189272,34.83,75969.37,2.3,-0.82104,0.00012,16.11527]
[1777501195116,34.83,75968.73,2.3,-0.82112,0.00012,16.11015]
[1777501195159,34.83,75968.73,2.3,-0.82112,0.00012,16.11015]
[1777501195272,34.83,75968.73,2.3,-0.82112,0.00012,16.11015]
[1777501200939,34.83,75968.2,2.3,-0.82119,0.00012,16.10611]
[1777501205974,34.83,75968.22,2.3,-0.8212,0.00012,16.10589]
[1777501209061,34.83,75967.66,2.3,-0.82127,0.00012,16.10177]
[1777501209113,34.83,75967.66,2.3,-0.82127,0.00012,16.10177]
[1777501209277,34.83,75967.66,2.3,-0.82127,0.00012,16.10177]
[1777501209279,34.83,75970.41,2.3,-0.82093,0.00012,16.12127]
[1777501212017,34.83,75966.8,2.3,-0.82138,0.00012,16.09533]
[1777501214030,34.83,75963.99,2.3,-0.82172,0.00012,16.07526]
[1777501220073,34.83,75962.48,2.3,-0.8219,0.00012,16.06449]
[1777501222680,34.83,75961.61,2.3,-0.82201,0.00012,16.0583]
[1777501222737,34.83,75961.61,2.3,-0.82201,0.00012,16.0583]
[1777501222724,34.83,75958.7,2.3,-0.82236,0.00012,16.03749]
[1777501223378,34.83,75958.7,2.3,-0.82236,0.00012,16.03749]
[1777501225672,34.82,75959.38,2.3,-0.82228,0.00012,16.0422]
[1777501231150,34.82,75958.74,2.3,-0.82241,0.00012,16.0328]
[1777501236185,34.82,75960.03,2.3,-0.82226,0.00012,16.04167]
[1777501237045,34.82,75960.03,2.3,-0.82226,0.00012,16.04167]
[1777501237082,34.82,75960.03,2.3,-0.82226,0.00012,16.04167]
[1777501237277,34.82,75960.03,2.3,-0.82226,0.00012,16.04167]
[1777501239206,34.82,75964.67,2.3,-0.8217,0.00012,16.07445]
[1777501240891,34.82,75965.23,2.3,-0.82163,0.00012,16.07832]
[1777501241029,34.82,75965.23,2.3,-0.82163,0.00012,16.07832]
[1777501241082,34.82,75965.23,2.3,-0.82163,0.00012,16.07832]
[1777501241220,34.82,75976.38,2.3,-0.82027,0.00012,16.15767]
[1777501242227,34.82,75980.21,2.3,-0.8198,0.00012,16.18482]
[1777501243235,34.82,75977.19,2.3,-0.82018,0.00012,16.16322]
[1777501244578,34.82,75977.19,2.3,-0.82018,0.00012,16.16322]
[1777501244668,34.82,75958.9,2.3,-0.82241,0.00012,16.03284]
[1777501245150,34.82,75958.9,2.3,-0.82241,0.00012,16.03284]
[1777501245346,34.82,75958.9,2.3,-0.82241,0.00012,16.03284]
[1777501245454,34.82,75925.15,2.3,-0.82647,0.00012,15.79234]
[1777501246292,34.82,75924.18,2.3,-0.82659,0.00012,15.78529]
[1777501247381,34.82,75924.18,2.3,-0.82659,0.00012,15.78529]
[1777501248207,34.82,75925.94,2.3,-0.82638,0.00012,15.79784]
[1777501254349,34.82,75929.53,2.3,-0.82596,0.00012,15.82269]
[1777501259385,34.82,75931.49,2.3,-0.82575,0.00012,15.83555]
[1777501262698,34.81,75932.6,2.3,-0.82562,0.00012,15.84292]
[1777501262750,34.81,75932.6,2.3,-0.82562,0.00012,15.84292]
[1777501262771,34.81,75932.6,2.3,-0.82562,0.00012,15.84292]
[1777501265427,34.81,75938.92,2.3,-0.82488,0.00012,15.88716]
[1777501267441,34.81,75941.66,2.3,-0.82455,0.00012,15.90635]
[1777501268582,34.81,75941.66,2.3,-0.82455,0.00012,15.90635]
[1777501268614,34.81,75941.66,2.3,-0.82455,0.00012,15.90635]
[1777501268780,34.81,75941.66,2.3,-0.82455,0.00012,15.90635]
[1777501270479,34.81,75941.53,2.3,-0.82458,0.00012,15.90487]
[1777501270521,34.81,75941.53,2.3,-0.82458,0.00012,15.90487]
[1777501270531,34.81,75941.53,2.3,-0.82458,0.00012,15.90487]
[1777501270580,34.81,75941.43,2.3,-0.8246,0.00012,15.90388]
[1777501272693,34.81,75941.46,2.3,-0.8246,0.00012,15.90382]
[1777501272782,34.81,75941.46,2.3,-0.8246,0.00012,15.90382]
[1777501272789,34.81,75941.43,2.3,-0.82461,0.00012,15.90333]
[1777501275725,34.81,75943.25,2.3,-0.82439,0.00012,15.91604]
[1777501275770,34.81,75943.25,2.3,-0.82439,0.00012,15.91604]
[1777501280272,34.81,75946.76,2.3,-0.82398,0.00012,15.9403]
[1777501280316,34.81,75946.76,2.3,-0.82398,0.00012,15.9403]
[1777501280519,34.81,75946.76,2.3,-0.82398,0.00012,15.9403]
[1777501280534,34.81,75946.97,2.3,-0.82396,0.00012,15.94162]
[1777501285569,34.8,75948.84,2.3,-0.82375,0.00012,15.95405]
[1777501288306,34.8,75951.66,2.3,-0.82341,0.00012,15.97376]
[1777501288462,34.8,75951.66,2.3,-0.82341,0.00012,15.97376]
[1777501289489,34.8,75951.69,2.3,-0.82341,0.00012,15.97375]
[1777501289524,34.8,75951.69,2.3,-0.82341,0.00012,15.97375]
[1777501289590,34.8,75951.69,2.3,-0.82341,0.00012,15.97375]
[1777501289597,34.8,75951.11,2.3,-0.82349,0.00012,15.9694]
[1777501291561,34.8,75951.11,2.3,-0.82349,0.00012,15.9694]
[1777501291770,34.8,75951.11,2.3,-0.82349,0.00012,15.9694]
[1777501291871,34.8,75945.52,2.3,-0.82421,0.00012,15.92461]
[1777501291956,34.8,75945.52,2.3,-0.82421,0.00012,15.92461]
[1777501292273,34.8,75945.52,2.3,-0.82421,0.00012,15.92461]
[1777501292618,34.8,75941.24,2.3,-0.82473,0.00012,15.89409]
[1777501296645,34.8,75935.05,2.3,-0.82548,0.00012,15.84953]
[1777501301680,34.8,75933.46,2.3,-0.82569,0.00012,15.83717]
[1777501303295,34.8,75933.46,2.3,-0.82569,0.00012,15.83717]
[1777501303341,34.8,75933.46,2.3,-0.82569,0.00012,15.83717]
[1777501303518,34.8,75933.46,2.3,-0.82569,0.00012,15.83717]
[1777501303619,34.8,75933.46,2.3,-0.82569,0.00012,15.83703]
[1777501308730,34.79,75933.19,2.3,-0.82574,0.00012,15.83422]
[1777501312497,34.79,75934.78,2.3,-0.82556,0.00012,15.84493]
[1777501312521,34.79,75934.78,2.3,-0.82556,0.00012,15.84493]
[1777501312549,34.79,75934.78,2.3,-0.82556,0.00012,15.84493]
[1777501312758,34.79,75936.42,2.3,-0.82536,0.00012,15.85641]
[1777501316424,34.79,75939.02,2.3,-0.82506,0.00012,15.87422]
[1777501316521,34.79,75939.02,2.3,-0.82506,0.00012,15.87422]
[1777501316797,34.79,75939.31,2.3,-0.82503,0.00012,15.87601]
[1777501321832,34.79,75939.4,2.3,-0.82505,0.00012,15.87526]
[1777501327873,34.78,75938.38,2.3,-0.8252,0.00012,15.86635]
[1777501329657,34.78,75938.52,2.3,-0.82518,0.00012,15.86709]
[1777501329709,34.78,75938.52,2.3,-0.82518,0.00012,15.86709]
[1777501329768,34.78,75938.52,2.3,-0.82518,0.00012,15.86709]
[1777501329888,34.78,75939.23,2.3,-0.82511,0.00012,15.87163]
[1777501334922,34.78,75940.88,2.3,-0.82493,0.00012,15.88237]
[1777501337944,34.78,75946.59,2.3,-0.82425,0.00012,15.92257]
[1777501341741,34.78,75947.71,2.3,-0.82412,0.00012,15.9301]
[1777501341772,34.78,75947.71,2.3,-0.82412,0.00012,15.9301]
[1777501341793,34.78,75947.71,2.3,-0.82412,0.00012,15.9301]
[1777501341842,34.77,75947.28,2.3,-0.82418,0.00012,15.9268]
[1777501343613,34.77,75947.39,2.3,-0.82417,0.00012,15.92735]
[1777501343773,34.77,75947.39,2.3,-0.82417,0.00012,15.92735]
[1777501343773,34.77,75947.6,2.3,-0.82415,0.00012,15.92863]
[1777501344993,34.77,75951.93,2.3,-0.82363,0.00012,15.95915]
[1777501350148,34.77,75952.02,2.3,-0.82363,0.00012,15.95897]
[1777501350168,34.77,75952.02,2.3,-0.82363,0.00012,15.95897]
[1777501350303,34.77,75952.02,2.3,-0.82363,0.00012,15.95897]
[1777501350334,34.77,75952.29,2.3,-0.8236,0.00012,15.96069]
[1777501351034,34.77,75960.25,2.3,-0.82268,0.00012,16.0129]
[1777501353049,34.77,75963.01,2.3,-0.82235,0.00012,16.03233]
[1777501357077,34.77,75958.05,2.3,-0.82296,0.00012,15.99646]
[1777501358924,34.77,75958.05,2.3,-0.82296,0.00012,15.99646]
[1777501360283,34.77,75959.73,2.3,-0.82276,0.00012,16.00829]
[1777501362281,34.77,75958.67,2.3,-0.82289,0.00012,16.00055]
[1777501362328,34.77,75958.67,2.3,-0.82289,0.00012,16.00055]
[1777501362524,34.77,75958.67,2.3,-0.82289,0.00012,16.00055]
[1777501362558,34.77,75958.74,2.3,-0.82288,0.00012,16.00098]
[1777501368154,34.77,75958.16,2.3,-0.82296,0.00012,15.99639]
[1777501370184,34.77,75957.9,2.3,-0.82299,0.00012,15.99447]
[1777501370188,34.77,75957.9,2.3,-0.82299,0.00012,15.99447]
[1777501370270,34.77,75957.9,2.3,-0.82299,0.00012,15.99447]
[1777501370363,34.77,75957.76,2.3,-0.82301,0.00012,15.99341]
[1777501376210,34.76,75958.94,2.3,-0.82288,0.00012,16.0015]
[1777501378849,34.76,75959.51,2.3,-0.82281,0.00012,16.00549]
[1777501378896,34.76,75959.51,2.3,-0.82281,0.00012,16.00549]
[1777501378873,34.76,75959.47,2.3,-0.82281,0.00012,16.00514]
[1777501379029,34.76,75959.47,2.3,-0.82281,0.00012,16.00514]
[1777501379231,34.76,75958.87,2.3,-0.82289,0.00012,16.00079]
[1777501381245,34.76,75953.89,2.3,-0.82349,0.00012,15.96514]
[1777501384971,34.76,75951.46,2.3,-0.82379,0.00012,15.94778]
[1777501385273,34.76,75941.83,2.3,-0.82495,0.00012,15.87907]
[1777501386289,34.76,75941.83,2.3,-0.82495,0.00012,15.87907]
[1777501387885,34.76,75941.08,2.3,-0.82504,0.00012,15.8738]
[1777501387937,34.76,75941.08,2.3,-0.82504,0.00012,15.8738]
[1777501387947,34.76,75940.94,2.3,-0.82505,0.00012,15.87289]
[1777501388021,34.76,75940.94,2.3,-0.82505,0.00012,15.87289]
[1777501393330,34.77,75939.06,2.3,-0.82527,0.00012,15.86006]
[1777501395344,34.77,75932.75,2.3,-0.82603,0.00012,15.81488]
[1777501400024,34.76,75932.05,2.3,-0.82612,0.00012,15.80971]
[1777501400076,34.76,75932.05,2.3,-0.82612,0.00012,15.80971]
[1777501400286,34.76,75932.05,2.3,-0.82612,0.00012,15.80971]
[1777501400379,34.76,75931.07,2.3,-0.82623,0.00012,15.80267]
[1777501405414,34.76,75930.51,2.3,-0.8263,0.00012,15.79851]
[1777501410649,34.76,75930.82,2.3,-0.82627,0.00012,15.8006]
[1777501410672,34.76,75930.82,2.3,-0.82627,0.00012,15.8006]
[1777501410773,34.76,75930.82,2.3,-0.82627,0.00012,15.8006]
[1777501410867,34.76,75930.59,2.3,-0.8263,0.00012,15.79887]
[1777501413015,34.76,75927.53,2.3,-0.8267,0.00012,15.77257]
[1777501413275,34.76,75927.53,2.3,-0.8267,0.00012,15.77257]
[1777501413375,34.76,75927.53,2.3,-0.8267,0.00012,15.77255]
[1777501418505,34.76,75924.35,2.3,-0.82708,0.00012,15.74971]
[1777501419542,34.76,75924.35,2.3,-0.82708,0.00012,15.74971]
[1777501419591,34.76,75924.35,2.3,-0.82708,0.00012,15.74971]
[1777501419773,34.76,75924.35,2.3,-0.82708,0.00012,15.74971]
[1777501419865,34.76,75923.47,2.3,-0.82719,0.00012,15.74332]
[1777501425554,34.76,75921.78,2.3,-0.8274,0.00012,15.73068]
[1777501426997,34.76,75921.78,2.3,-0.8274,0.00012,15.73068]
[1777501427027,34.76,75920.59,2.3,-0.82755,0.00012,15.72212]
[1777501427047,34.76,75920.59,2.3,-0.82755,0.00012,15.72212]
[1777501427098,34.76,75920.59,2.3,-0.82755,0.00012,15.72207]
[1777501437639,34.76,75921.49,2.3,-0.82745,0.00012,15.728]
[1777501441257,34.76,75920.69,2.3,-0.82755,0.00012,15.72215]
[1777501441271,34.76,75920.69,2.3,-0.82755,0.00012,15.72215]
[1777501441666,34.76,75920.53,2.3,-0.82757,0.00012,15.72097]
[1777501446044,34.76,75919.52,2.3,-0.82769,0.00012,15.71365]
[1777501446096,34.76,75919.52,2.3,-0.82769,0.00012,15.71365]
[1777501446277,34.76,75919.52,2.3,-0.82769,0.00012,15.71365]
[1777501446700,34.76,75919.26,2.3,-0.82772,0.00012,15.71178]
[1777501451736,34.76,75917.99,2.3,-0.82787,0.00012,15.70265]
[1777501456771,34.76,75918.75,2.3,-0.82778,0.00012,15.70811]
[1777501461080,34.76,75922.3,2.3,-0.82736,0.00012,15.7335]
[1777501461133,34.76,75922.3,2.3,-0.82736,0.00012,15.7335]
[1777501461280,34.76,75922.3,2.3,-0.82736,0.00012,15.7335]
[1777501461806,34.76,75924.23,2.3,-0.82713,0.00012,15.74726]
[1777501466841,34.76,75923.26,2.3,-0.82725,0.00012,15.74003]
[1777501468117,34.76,75923.11,2.3,-0.82727,0.00012,15.7389]
[1777501468158,34.76,75923.11,2.3,-0.82727,0.00012,15.7389]
[1777501468277,34.76,75923.11,2.3,-0.82727,0.00012,15.7389]
[1777501468855,34.76,75923.07,2.3,-0.82727,0.00012,15.73856]
[1777501472883,34.76,75917.84,2.3,-0.82794,0.00012,15.6966]
[1777501474897,34.76,75907.99,2.3,-0.82911,0.00012,15.62616]
[1777501475838,34.76,75907.99,2.3,-0.82911,0.00012,15.62616]
[1777501475842,34.76,75907.99,2.3,-0.82911,0.00012,15.62616]
[1777501476022,34.76,75907.99,2.3,-0.82911,0.00012,15.62616]
[1777501475904,34.76,75906.14,2.3,-0.82933,0.00012,15.61296]
[1777501477917,34.76,75905.68,2.3,-0.82938,0.00012,15.60976]
[1777501482955,34.76,75890.85,2.3,-0.83113,0.00012,15.50399]
[1777501484565,34.76,75889.05,2.3,-0.83134,0.00012,15.49113]
[1777501484610,34.76,75889.05,2.3,-0.83134,0.00012,15.49113]
[1777501484777,34.76,75889.05,2.3,-0.83134,0.00012,15.49113]
[1777501484969,34.76,75889.12,2.3,-0.83133,0.00012,15.49157]
[1777501485975,34.76,75895.26,2.3,-0.83061,0.00012,15.53545]
[1777501487991,34.76,75899.24,2.3,-0.83014,0.00012,15.56395]
[1777501489747,34.76,75899.89,2.3,-0.83006,0.00012,15.56865]
[1777501489781,34.76,75899.89,2.3,-0.83006,0.00012,15.56865]
[1777501489792,34.76,75899.89,2.3,-0.83006,0.00012,15.56865]
[1777501490006,34.76,75899.68,2.3,-0.83009,0.00012,15.567]
[1777501495041,34.76,75898.2,2.3,-0.83027,0.00012,15.55586]
[1777501495414,34.76,75898.2,2.3,-0.83027,0.00012,15.55586]
[1777501495519,34.76,75898.2,2.3,-0.83027,0.00012,15.55586]
[1777501496048,34.76,75889.29,2.3,-0.83133,0.00012,15.49199]
[1777501497055,34.76,75886.68,2.3,-0.83164,0.00012,15.47315]
[1777501498686,34.76,75886.19,2.3,-0.83169,0.00012,15.46964]
[1777501498738,34.76,75886.19,2.3,-0.83169,0.00012,15.46964]
[1777501498786,34.76,75886.19,2.3,-0.83169,0.00012,15.46964]
[1777501499069,34.76,75885.21,2.3,-0.83181,0.00012,15.46261]
[1777501504106,34.76,75884.64,2.3,-0.83188,0.00012,15.45856]
[1777501507138,34.76,75883.96,2.3,-0.83195,0.00012,15.45372]
[1777501507285,34.76,75883.96,2.3,-0.83195,0.00012,15.45372]
[1777501507613,34.76,75883.96,2.3,-0.83195,0.00012,15.45372]
[1777501507714,34.76,75883.96,2.3,-0.83195,0.00012,15.45373]
[1777501510037,34.76,75881.73,2.3,-0.83222,0.00012,15.43776]
[1777501510101,34.76,75880.65,2.3,-0.83234,0.00012,15.43005]
[1777501510290,34.76,75880.65,2.3,-0.83234,0.00012,15.43005]
[1777501515184,34.76,75875.07,2.3,-0.83299,0.00012,15.39029]
[1777501519369,34.76,75873.94,2.3,-0.83313,0.00012,15.38217]
[1777501519459,34.76,75873.94,2.3,-0.83313,0.00012,15.38217]
[1777501519533,34.76,75873.94,2.3,-0.83313,0.00012,15.38217]
[1777501519597,34.76,75874.07,2.3,-0.83311,0.00012,15.38322]
[1777501525253,34.76,75874.1,2.3,-0.83309,0.00012,15.38412]
[1777501527267,34.76,75879.44,2.3,-0.83246,0.00012,15.42258]
[1777501528770,34.76,75879.44,2.3,-0.83246,0.00012,15.42258]
[1777501528821,34.76,75879.44,2.3,-0.83246,0.00012,15.42258]
[1777501529022,34.76,75879.44,2.3,-0.83246,0.00012,15.42258]
[1777501529124,34.76,75882.82,2.3,-0.83207,0.00012,15.44686]
[1777501534316,34.76,75883.98,2.3,-0.83196,0.00012,15.45097]
[1777501537347,34.76,75883.9,2.3,-0.83197,0.00012,15.45049]
[1777501537534,34.76,75883.9,2.3,-0.83197,0.00012,15.45049]
[1777501537610,34.76,75883.42,2.3,-0.83203,0.00012,15.44711]
[1777501542870,34.76,75883.71,2.3,-0.83199,0.00012,15.4494]
[1777501542922,34.76,75883.71,2.3,-0.83199,0.00012,15.4494]
[1777501543019,34.76,75883.71,2.3,-0.83199,0.00012,15.4494]
[1777501543092,34.76,75883.71,2.3,-0.83199,0.00012,15.44946]
[1777501548728,34.76,75883.89,2.3,-0.83196,0.00012,15.45109]
[1777501548732,34.76,75883.89,2.3,-0.83196,0.00012,15.45109]
[1777501548779,34.76,75883.89,2.3,-0.83196,0.00012,15.45109]
[1777501548829,34.76,75883.7,2.3,-0.83198,0.00012,15.4498]
[1777501554457,34.76,75883.42,2.3,-0.83201,0.00012,15.44825]
[1777501556692,34.76,75883.35,2.3,-0.83201,0.00012,15.44784]
[1777501556703,34.76,75883.35,2.3,-0.83201,0.00012,15.44784]
[1777501556772,34.76,75883.35,2.3,-0.83201,0.00012,15.44784]
[1777501556874,34.76,75883.28,2.3,-0.83202,0.00012,15.44742]
[1777501561506,34.76,75879.95,2.3,-0.8324,0.00012,15.42408]
[1777501563086,34.76,75879.95,2.3,-0.8324,0.00012,15.42408]
[1777501563138,34.76,75879.95,2.3,-0.8324,0.00012,15.42408]
[1777501563277,34.77,75879.64,2.3,-0.83244,0.00012,15.42199]
[1777501563520,34.77,75878.34,2.3,-0.83259,0.00012,15.41282]
[1777501565533,34.77,75875.04,2.3,-0.83297,0.00012,15.38953]
[1777501570949,34.77,75872.79,2.3,-0.83322,0.00012,15.37418]
[1777501571001,34.77,75872.79,2.3,-0.83322,0.00012,15.37418]
[1777501571032,34.77,75872.79,2.3,-0.83322,0.00012,15.37418]
[1777501571038,34.77,75872.54,2.3,-0.83325,0.00012,15.37259]
[1777501576439,34.77,75870.86,2.3,-0.83342,0.00012,15.36158]
[1777501576491,34.77,75870.86,2.3,-0.83342,0.00012,15.36158]
[1777501576522,34.77,75870.86,2.3,-0.83342,0.00012,15.36158]
[1777501576611,34.77,75871.69,2.3,-0.83332,0.00012,15.36772]
[1777501581645,34.77,75873.06,2.3,-0.83315,0.00012,15.37851]
[1777501582277,34.77,75873.06,2.3,-0.83315,0.00012,15.37851]
[1777501582329,34.77,75873.06,2.3,-0.83315,0.00012,15.37851]
[1777501582522,34.77,75873.06,2.3,-0.83315,0.00012,15.37851]
[1777501582653,34.77,75873.1,2.3,-0.83314,0.00012,15.37898]
[1777501583904,34.77,75873.1,2.3,-0.83314,0.00012,15.37898]
[1777501592722,34.78,75872.49,2.3,-0.83322,0.00012,15.37203]
[1777501594485,34.78,75873.73,2.3,-0.83307,0.00012,15.38108]
[1777501594525,34.78,75873.73,2.3,-0.83307,0.00012,15.38108]
[1777501594737,34.78,75873.07,2.3,-0.83314,0.00012,15.37653]
[1777501599985,34.78,75872.35,2.3,-0.83322,0.00012,15.37207]
[1777501600028,34.78,75872.35,2.3,-0.83322,0.00012,15.37207]
[1777501600086,34.78,75873.12,2.3,-0.83312,0.00012,15.37776]
[1777501604810,34.78,75869.55,2.3,-0.83353,0.00012,15.35311]
[1777501606101,34.78,75869.55,2.3,-0.83353,0.00012,15.35311]
[1777501606286,34.78,75869.55,2.3,-0.83352,0.00012,15.35331]
[1777501606824,34.78,75870.35,2.3,-0.83342,0.00012,15.35923]
[1777501611943,34.79,75870.54,2.3,-0.83339,0.00012,15.36139]
[1777501611995,34.79,75870.54,2.3,-0.83339,0.00012,15.36139]
[1777501612044,34.79,75869.34,2.3,-0.83353,0.00012,15.353]
[1777501612278,34.79,75869.34,2.3,-0.83353,0.00012,15.353]
[1777501612865,34.79,75866.64,2.3,-0.83384,0.00012,15.33389]
[1777501617901,34.79,75864.22,2.3,-0.83411,0.00012,15.31691]
[1777501623943,34.79,75863.94,2.3,-0.83414,0.00012,15.31536]
[1777501626519,34.79,75863.36,2.3,-0.8342,0.00012,15.31136]
[1777501632000,34.79,75862.73,2.3,-0.83427,0.00012,15.3073]
[1777501638041,34.79,75862.85,2.3,-0.83425,0.00012,15.30857]
[1777501645089,34.79,75862.57,2.3,-0.83427,0.00012,15.307]
[1777501650125,34.79,75864.07,2.3,-0.8341,0.00012,15.31803]
[1777501652139,34.79,75866.49,2.3,-0.83385,0.00012,15.33106]
[1777501657818,34.79,75866.39,2.3,-0.83386,0.00012,15.33045]
[1777501664223,34.79,75866.61,2.3,-0.83383,0.00012,15.33219]
[1777501670265,34.79,75866.66,2.3,-0.83382,0.00012,15.33267]
[1777501680336,34.79,75867.01,2.3,-0.83378,0.00012,15.33535]
[1777501682614,34.79,75866.73,2.3,-0.83381,0.00012,15.33336]
[1777501689398,34.79,75866.45,2.3,-0.83384,0.00012,15.33145]
[1777501694434,34.79,75866.42,2.3,-0.83384,0.00012,15.33131]
[1777501699470,34.79,75866.74,2.3,-0.8338,0.00012,15.3337]
[1777501705514,34.8,75866.27,2.3,-0.83386,0.00012,15.33053]
[1777501711555,34.8,75866.86,2.3,-0.83381,0.00012,15.33103]
[1777501716591,34.8,75865.89,2.3,-0.83392,0.00012,15.32427]
[1777501718625,34.8,75865.32,2.3,-0.83399,0.00012,15.32023]
[1777501718674,34.8,75865.32,2.3,-0.83399,0.00012,15.32023]
[1777501718746,34.8,75842.43,2.3,-0.83664,0.00012,15.1565]
[1777501719612,34.8,75839.65,2.3,-0.83696,0.00012,15.13677]
[1777501721854,34.8,75838.57,2.3,-0.83708,0.00012,15.12922]
[1777501723784,34.8,75837.85,2.3,-0.83717,0.00012,15.12402]
[1777501728676,34.8,75831.36,2.3,-0.83791,0.00011,15.0775]
[1777501729682,34.8,75823.86,2.3,-0.83877,0.00011,15.0239]
[1777501733711,34.8,75815.09,2.3,-0.83977,0.00011,14.9614]
[1777501737740,34.8,75812.49,2.3,-0.84007,0.00011,14.9428]
[1777501740727,34.8,75811.93,2.3,-0.84013,0.00011,14.93885]
[1777501740768,34.8,75811.93,2.3,-0.84013,0.00011,14.93885]
[1777501740779,34.8,75811.93,2.3,-0.84013,0.00011,14.93885]
[1777501740870,34.8,75811.96,2.3,-0.84012,0.00011,14.93909]
[1777501741775,34.8,75811.96,2.3,-0.84012,0.00011,14.93909]
[1777501743557,34.8,75812.18,2.3,-0.8401,0.00011,14.94072]
[1777501743781,34.8,75812.18,2.3,-0.8401,0.00011,14.94072]
[1777501743782,34.8,75811.94,2.3,-0.84013,0.00011,14.93904]
[1777501744789,34.8,75802.46,2.3,-0.8412,0.00011,14.87129]
[1777501745796,34.8,75797.84,2.3,-0.84172,0.00011,14.83831]
[1777501749824,34.8,75803.22,2.3,-0.84111,0.00011,14.87697]
[1777501753713,34.8,75805.58,2.3,-0.84084,0.00011,14.89398]
[1777501753756,34.8,75805.58,2.3,-0.84084,0.00011,14.89398]
[1777501753775,34.8,75805.58,2.3,-0.84084,0.00011,14.89398]
[1777501755865,34.8,75811.32,2.3,-0.84019,0.00011,14.93512]
[1777501757067,34.8,75811.32,2.3,-0.84019,0.00011,14.93512]
[1777501757119,34.8,75811.32,2.3,-0.84019,0.00011,14.93512]
[1777501757271,34.8,75811.32,2.3,-0.84019,0.00011,14.93512]
[1777501758075,34.8,75812.33,2.3,-0.84007,0.00011,14.94233]
[1777501758127,34.8,75812.33,2.3,-0.84007,0.00011,14.94233]
[1777501758269,34.8,75812.33,2.3,-0.84007,0.00011,14.94233]
[1777501758354,34.8,75812.33,2.3,-0.84007,0.00011,14.94232]
[1777501763922,34.8,75813.32,2.3,-0.83996,0.00011,14.94946]
[1777501769507,34.8,75814.8,2.3,-0.83979,0.00011,14.96007]
[1777501769525,34.8,75814.8,2.3,-0.83979,0.00011,14.96007]
[1777501769557,34.8,75814.8,2.3,-0.83979,0.00011,14.96007]
[1777501770381,34.8,75814.8,2.3,-0.83979,0.00011,14.96002]
[1777501770415,34.8,75814.8,2.3,-0.83979,0.00011,14.96002]
[1777501770520,34.8,75814.8,2.3,-0.83979,0.00011,14.96002]
[1777501770971,34.8,75815.8,2.3,-0.83968,0.00011,14.96716]
[1777501776356,34.8,75816.6,2.3,-0.83962,0.00011,14.96844]
[1777501776390,34.8,75815.99,2.3,-0.83969,0.00011,14.96406]
[1777501776523,34.8,75815.99,2.3,-0.83969,0.00011,14.96406]
[1777501777315,34.8,75815.99,2.3,-0.83969,0.00011,14.96406]
[1777501777366,34.8,75815.99,2.3,-0.83969,0.00011,14.96406]
[1777501777331,34.8,75815.99,2.3,-0.83969,0.00011,14.96405]
[1777501777519,34.8,75815.99,2.3,-0.83969,0.00011,14.96405]
[1777501778022,34.8,75816.38,2.3,-0.83965,0.00011,14.96683]
[1777501783057,34.8,75816.31,2.3,-0.83966,0.00011,14.9663]
[1777501788094,34.8,75816.63,2.3,-0.83962,0.00011,14.9686]
[1777501789437,34.8,75816.63,2.3,-0.83962,0.00011,14.9686]
[1777501789490,34.8,75816.63,2.3,-0.83962,0.00011,14.9686]
[1777501789527,34.8,75816.63,2.3,-0.83962,0.00011,14.9686]
[1777501791239,34.8,75816.63,2.3,-0.83962,0.00011,14.96861]
[1777501791268,34.8,75816.63,2.3,-0.83962,0.00011,14.96861]
[1777501791291,34.8,75816.63,2.3,-0.83962,0.00011,14.96861]
[1777501791370,34.8,75816.59,2.3,-0.83963,0.00011,14.96833]
[1777501793711,34.8,75816.17,2.3,-0.83967,0.00011,14.96534]
[1777501793773,34.8,75816.17,2.3,-0.83967,0.00011,14.96534]
[1777501794138,34.8,75815.2,2.3,-0.83978,0.00011,14.95842]
[1777501796296,34.8,75815.21,2.3,-0.83978,0.00011,14.95858]
[1777501796348,34.8,75815.21,2.3,-0.83978,0.00011,14.95858]
[1777501796523,34.8,75815.17,2.3,-0.83978,0.00011,14.95839]
[1777501799526,34.8,75815.42,2.3,-0.83975,0.00011,14.96045]
[1777501799578,34.8,75815.42,2.3,-0.83975,0.00011,14.96045]
[1777501799768,34.8,75815.42,2.3,-0.83975,0.00011,14.96045]
[1777501800180,34.8,75815.39,2.3,-0.83975,0.00011,14.96033]
[1777501806223,34.8,75815.44,2.3,-0.83974,0.00011,14.96125]
[1777501812100,34.8,75815.43,2.3,-0.83974,0.00011,14.96127]
[1777501812152,34.8,75815.43,2.3,-0.83974,0.00011,14.96127]
[1777501812274,34.8,75815.43,2.3,-0.83974,0.00011,14.96127]
[1777501812751,34.8,75815.43,2.3,-0.83973,0.00011,14.96174]
[1777501812769,34.8,75815.43,2.3,-0.83973,0.00011,14.96174]
[1777501812805,34.8,75815.43,2.3,-0.83973,0.00011,14.96174]
[1777501812852,34.8,75815.43,2.3,-0.83973,0.00011,14.96183]
[1777501815903,34.8,75815.56,2.3,-0.83971,0.00011,14.96294]
[1777501816025,34.8,75815.56,2.3,-0.83971,0.00011,14.96294]
[1777501816051,34.8,75815.56,2.3,-0.83971,0.00011,14.96294]
[1777501816283,34.8,75815.56,2.3,-0.83971,0.00011,14.96294]
[1777501816300,34.8,75821.05,2.3,-0.83908,0.00011,15.00228]
[1777501817302,34.8,75830.7,2.3,-0.83797,0.00011,15.07154]
[1777501818315,34.81,75836.74,2.3,-0.83727,0.00012,15.11501]
[1777501819323,34.81,75836.69,2.3,-0.83728,0.00012,15.11484]
[1777501820584,34.81,75836.77,2.3,-0.83727,0.00012,15.11554]
[1777501820649,34.81,75836.77,2.3,-0.83727,0.00012,15.11554]
[1777501820777,34.81,75836.77,2.3,-0.83727,0.00012,15.11554]
[1777501821457,34.81,75836.81,2.3,-0.83726,0.00012,15.11594]
[1777501821509,34.81,75836.81,2.3,-0.83726,0.00012,15.11594]
[1777501821524,34.81,75836.81,2.3,-0.83726,0.00012,15.11594]
[1777501822344,34.81,75837.18,2.3,-0.83721,0.00012,15.11871]
[1777501826372,34.81,75842.22,2.3,-0.83663,0.00012,15.15505]
[1777501830961,34.81,75844.84,2.3,-0.83633,0.00012,15.1738]
[1777501831004,34.81,75844.84,2.3,-0.83633,0.00012,15.1738]
[1777501831026,34.81,75844.84,2.3,-0.83633,0.00012,15.1738]
[1777501833738,34.81,75844.46,2.3,-0.83641,0.00012,15.16675]
[1777501833769,34.81,75844.46,2.3,-0.83641,0.00012,15.16675]
[1777501833790,34.81,75844.46,2.3,-0.83641,0.00012,15.16675]
[1777501834429,34.81,75844.56,2.3,-0.83639,0.00012,15.16752]
[1777501835532,34.81,75844.56,2.3,-0.83639,0.00012,15.16752]
[1777501835770,34.81,75844.56,2.3,-0.83639,0.00012,15.16752]
[1777501835845,34.81,75844.73,2.3,-0.83637,0.00012,15.16878]
[1777501841477,34.81,75844.52,2.3,-0.8364,0.00012,15.16741]
[1777501846515,34.81,75843.55,2.3,-0.83651,0.00012,15.16059]
[1777501850363,34.81,75840.38,2.3,-0.83687,0.00012,15.13798]
[1777501850416,34.81,75840.38,2.3,-0.83687,0.00012,15.13798]
[1777501850524,34.81,75840.31,2.3,-0.83688,0.00012,15.13765]
[1777501851108,34.81,75840.31,2.3,-0.83688,0.00012,15.13765]
[1777501851152,34.81,75840.31,2.3,-0.83688,0.00012,15.13765]
[1777501851270,34.81,75840.31,2.3,-0.83688,0.00012,15.13765]
[1777501851371,34.81,75837.94,2.3,-0.83715,0.00012,15.12087]
[1777501857183,34.81,75838.51,2.3,-0.83706,0.00012,15.12586]
[1777501857235,34.81,75838.51,2.3,-0.83706,0.00012,15.12586]
[1777501857275,34.81,75838.51,2.3,-0.83706,0.00012,15.12586]
[1777501863636,34.81,75838.94,2.3,-0.83699,0.00012,15.13032]
[1777501865651,34.82,75844.8,2.3,-0.83631,0.00012,15.17252]
[1777501868740,34.82,75844.62,2.3,-0.83633,0.00012,15.17145]
[1777501868774,34.82,75844.62,2.3,-0.83633,0.00012,15.17145]
[1777501868804,34.82,75844.62,2.3,-0.83633,0.00012,15.17145]
[1777501869483,34.82,75846.6,2.3,-0.8361,0.00012,15.1857]
[1777501869486,34.82,75846.6,2.3,-0.8361,0.00012,15.1857]
[1777501869520,34.82,75846.6,2.3,-0.8361,0.00012,15.1857]
[1777501869896,34.82,75846.6,2.3,-0.8361,0.00012,15.1857]
[1777501869948,34.82,75846.6,2.3,-0.8361,0.00012,15.1857]
[1777501870021,34.82,75846.6,2.3,-0.8361,0.00012,15.1857]
[1777501870122,34.82,75849.95,2.3,-0.83571,0.00012,15.20972]
[1777501871693,34.82,75855.71,2.3,-0.83504,0.00012,15.25096]
[1777501876062,34.82,75855.37,2.3,-0.83508,0.00012,15.24848]
[1777501876086,34.82,75855.37,2.3,-0.83508,0.00012,15.24848]
[1777501876274,34.82,75855.37,2.3,-0.83508,0.00012,15.24848]
[1777501876392,34.82,75855.37,2.3,-0.83508,0.00012,15.24848]
[1777501876442,34.82,75855.37,2.3,-0.83508,0.00012,15.24848]
[1777501876526,34.82,75855.67,2.3,-0.83505,0.00012,15.25061]
[1777501877035,34.82,75855.67,2.3,-0.83505,0.00012,15.25061]
[1777501877272,34.82,75855.67,2.3,-0.83505,0.00012,15.25061]
[1777501877286,34.82,75855.68,2.3,-0.83505,0.00012,15.25067]
[1777501880439,34.82,75856.54,2.3,-0.83495,0.00012,15.25677]
[1777501880531,34.82,75857.09,2.3,-0.83488,0.00012,15.26067]
[1777501885790,34.82,75859.66,2.3,-0.83459,0.00012,15.27874]
[1777501887455,34.82,75859.66,2.3,-0.83459,0.00012,15.27874]
[1777501887499,34.82,75859.69,2.3,-0.83459,0.00012,15.2789]
[1777501887524,34.82,75859.69,2.3,-0.83459,0.00012,15.2789]
[1777501887557,34.82,75859.69,2.3,-0.83459,0.00012,15.2789]
[1777501887606,34.82,75859.69,2.3,-0.83459,0.00012,15.2789]
[1777501887777,34.82,75859.69,2.3,-0.83459,0.00012,15.2789]
[1777501887804,34.82,75857.5,2.3,-0.83484,0.00012,15.26319]
[1777501890198,34.82,75858.11,2.3,-0.83477,0.00012,15.26751]
[1777501890249,34.82,75858.11,2.3,-0.83477,0.00012,15.26751]
[1777501890273,34.82,75858.11,2.3,-0.83477,0.00012,15.26751]
[1777501892511,34.81,75859.18,2.3,-0.83469,0.00012,15.27066]
[1777501892525,34.81,75859.18,2.3,-0.83469,0.00012,15.27066]
[1777501892563,34.81,75859.18,2.3,-0.83469,0.00012,15.27066]
[1777501892771,34.81,75859.18,2.3,-0.83469,0.00012,15.27066]
[1777501892840,34.81,75858.82,2.3,-0.83473,0.00012,15.26804]
[1777501894793,34.81,75859.73,2.3,-0.83462,0.00012,15.2745]
[1777501894844,34.81,75859.73,2.3,-0.83462,0.00012,15.2745]
[1777501895023,34.81,75859.73,2.3,-0.83462,0.00012,15.2745]
[1777501900354,34.81,75859.1,2.3,-0.8347,0.00012,15.26975]
[1777501904716,34.81,75859.19,2.3,-0.83469,0.00012,15.27017]
[1777501904781,34.81,75859.19,2.3,-0.83469,0.00012,15.27017]
[1777501906938,34.81,75854.97,2.3,-0.83519,0.00012,15.23991]
[1777501908648,34.81,75857.62,2.3,-0.83488,0.00012,15.25885]
[1777501908700,34.81,75857.62,2.3,-0.83488,0.00012,15.25885]
[1777501908765,34.81,75857.62,2.3,-0.83488,0.00012,15.25885]
[1777501908779,34.81,75857.62,2.3,-0.83488,0.00012,15.25885]
[1777501908809,34.81,75857.62,2.3,-0.83488,0.00012,15.25885]
[1777501909022,34.81,75857.62,2.3,-0.83488,0.00012,15.25885]
[1777501909044,34.81,75858.41,2.3,-0.83479,0.00012,15.26446]
[1777501914994,34.81,75857.5,2.3,-0.8349,0.00012,15.25776]
[1777501916406,34.81,75857.5,2.3,-0.8349,0.00012,15.25776]
[1777501916456,34.81,75857.5,2.3,-0.8349,0.00012,15.25776]
[1777501916519,34.81,75857.99,2.3,-0.83484,0.00012,15.26123]
[1777501916523,34.81,75857.99,2.3,-0.83484,0.00012,15.26123]
[1777501916537,34.81,75857.99,2.3,-0.83484,0.00012,15.26123]
[1777501916776,34.81,75857.99,2.3,-0.83484,0.00012,15.26123]
[1777501917007,34.81,75858.53,2.3,-0.83478,0.00012,15.26506]
[1777501920454,34.81,75858.44,2.3,-0.83479,0.00012,15.26433]
[1777501920524,34.81,75858.41,2.3,-0.83479,0.00012,15.26408]
[1777501921036,34.81,75858.37,2.3,-0.8348,0.00012,15.26376]
[1777501926071,34.81,75858.17,2.3,-0.83483,0.00012,15.26215]
[1777501929625,34.81,75860.6,2.3,-0.83454,0.00012,15.2794]
[1777501929679,34.81,75860.6,2.3,-0.83454,0.00012,15.2794]
[1777501929719,34.81,75860.6,2.3,-0.83454,0.00012,15.2794]
[1777501929737,34.81,75860.6,2.3,-0.83454,0.00012,15.2794]
[1777501929774,34.81,75860.6,2.3,-0.83454,0.00012,15.2794]
[1777501930099,34.81,75860.92,2.3,-0.83451,0.00012,15.28163]
[1777501935135,34.81,75863.45,2.3,-0.83422,0.00012,15.29934]
[1777501940169,34.81,75865.23,2.3,-0.83402,0.00012,15.31165]
[1777501940746,34.81,75865.23,2.3,-0.83402,0.00012,15.31165]
[1777501940775,34.81,75865.23,2.3,-0.83402,0.00012,15.31165]
[1777501940808,34.81,75865.23,2.3,-0.83402,0.00012,15.31165]
[1777501940908,34.81,75865.23,2.3,-0.83402,0.00012,15.31165]
[1777501941029,34.81,75865.23,2.3,-0.83402,0.00012,15.31165]
[1777501941130,34.81,75865.23,2.3,-0.83402,0.00012,15.31156]
[1777501946212,34.81,75865.75,2.3,-0.83397,0.00012,15.31485]
[1777501950065,34.81,75866.02,2.3,-0.83394,0.00012,15.31652]
[1777501950117,34.81,75866.02,2.3,-0.83394,0.00012,15.31652]
[1777501950167,34.81,75866.02,2.3,-0.83394,0.00012,15.31652]
[1777501950206,34.81,75866.02,2.3,-0.83394,0.00012,15.31652]
[1777501950273,34.81,75866.02,2.3,-0.83394,0.00012,15.31652]
[1777501950371,34.81,75866.4,2.3,-0.8339,0.00012,15.31915]
[1777501955813,34.81,75865.83,2.3,-0.834,0.00012,15.31045]
[1777501961408,34.81,75866.06,2.3,-0.83398,0.00012,15.31178]
[1777501961452,34.81,75866.06,2.3,-0.83398,0.00012,15.31178]
[1777501961462,34.81,75866.06,2.3,-0.83398,0.00012,15.31178]
[1777501961506,34.81,75866.06,2.3,-0.83398,0.00012,15.31178]
[1777501961525,34.81,75866.06,2.3,-0.83398,0.00012,15.31178]
[1777501961553,34.81,75866.06,2.3,-0.83399,0.00012,15.31148]
[1777501967359,34.8,75865.76,2.3,-0.83403,0.00012,15.30891]
[1777501972999,34.8,75865.97,2.3,-0.83401,0.00012,15.31022]
[1777501973401,34.8,75873.15,2.3,-0.83317,0.00012,15.36134]
[1777501974408,34.8,75879.21,2.3,-0.83247,0.00012,15.4046]
[1777501976930,34.8,75882.37,2.3,-0.83209,0.00012,15.42721]
[1777501976977,34.8,75882.37,2.3,-0.83209,0.00012,15.42721]
[1777501977023,34.8,75882.37,2.3,-0.83209,0.00012,15.42721]
[1777501977124,34.8,75882.37,2.3,-0.83209,0.00012,15.42721]
[1777501977166,34.8,75882.37,2.3,-0.83209,0.00012,15.42721]
[1777501977281,34.8,75882.37,2.3,-0.83209,0.00012,15.42721]
[1777501977429,34.8,75882.51,2.3,-0.83208,0.00012,15.4282]
[1777501981456,34.8,75886.35,2.3,-0.83163,0.00012,15.45562]
[1777501986460,34.8,75888.16,2.3,-0.83142,0.00012,15.4685]
[1777501986512,34.8,75888.16,2.3,-0.83142,0.00012,15.4685]
[1777501986521,34.8,75888.16,2.3,-0.83142,0.00012,15.4685]
[1777501986622,34.8,75889.85,2.3,-0.83122,0.00012,15.48058]
[1777501986670,34.8,75889.85,2.3,-0.83122,0.00012,15.48058]
[1777501986778,34.8,75889.85,2.3,-0.83122,0.00012,15.48058]
[1777501987498,34.8,75891.07,2.3,-0.83107,0.00012,15.48929]
[1777501989513,34.8,75895.12,2.3,-0.8306,0.00012,15.51818]
[1777501991908,34.8,75896.1,2.3,-0.83048,0.00012,15.52507]
[1777501991960,34.8,75896.1,2.3,-0.83048,0.00012,15.52507]
[1777501992026,34.8,75896.1,2.3,-0.83048,0.00012,15.52507]
[1777501992503,34.8,75896.1,2.3,-0.83048,0.00012,15.52507]
[1777501992524,34.8,75896.1,2.3,-0.83048,0.00012,15.52507]
[1777501992534,34.8,75896.45,2.3,-0.83044,0.00012,15.52751]
[1777501994548,34.8,75900.69,2.3,-0.82994,0.00012,15.55768]
[1777501997595,34.8,75901.81,2.3,-0.82981,0.00012,15.56567]
[1777501997647,34.8,75901.87,2.3,-0.8298,0.00012,15.56616]
[1777501997775,34.8,75901.87,2.3,-0.8298,0.00012,15.56616]
[1777501997822,34.8,75901.87,2.3,-0.8298,0.00012,15.56616]
[1777501997867,34.8,75901.87,2.3,-0.8298,0.00012,15.56616]
[1777501998021,34.8,75901.87,2.3,-0.8298,0.00012,15.56616]
[1777501998576,34.8,75901.04,2.3,-0.8299,0.00012,15.56029]
[1777502003610,34.8,75900.49,2.3,-0.82996,0.00012,15.55671]
[1777502007774,34.8,75902.91,2.3,-0.82967,0.00012,15.57417]
[1777502007818,34.8,75902.91,2.3,-0.82967,0.00012,15.57417]
[1777502008023,34.8,75902.91,2.3,-0.82967,0.00012,15.57417]
[1777502008147,34.8,75902.91,2.3,-0.82967,0.00012,15.57417]
[1777502008199,34.8,75902.91,2.3,-0.82967,0.00012,15.57417]
[1777502008275,34.8,75902.91,2.3,-0.82967,0.00012,15.57417]
[1777502008295,34.8,75902.85,2.3,-0.82968,0.00012,15.57378]
[1777502011368,34.8,75904.02,2.3,-0.82954,0.00012,15.58222]
[1777502011393,34.8,75904.02,2.3,-0.82954,0.00012,15.58222]
[1777502011523,34.8,75904.02,2.3,-0.82954,0.00012,15.58222]
[1777502011607,34.8,75909.68,2.3,-0.8289,0.00012,15.6183]
[1777502013320,34.8,75911.67,2.3,-0.82866,0.00012,15.63248]
[1777502013372,34.8,75911.67,2.3,-0.82866,0.00012,15.63248]
[1777502013521,34.8,75911.67,2.3,-0.82866,0.00012,15.63248]
[1777502013585,34.8,75912.91,2.3,-0.82852,0.00012,15.64129]
[1777502019042,34.8,75915.42,2.3,-0.82822,0.00012,15.65895]
[1777502019078,34.8,75915.42,2.3,-0.82822,0.00012,15.65895]
[1777502019271,34.8,75915.42,2.3,-0.82822,0.00012,15.65895]
[1777502019339,34.8,75915.42,2.3,-0.82822,0.00012,15.65895]
[1777502019393,34.8,75915.42,2.3,-0.82822,0.00012,15.65895]
[1777502019521,34.8,75915.42,2.3,-0.82822,0.00012,15.65895]
[1777502019546,34.8,75918.03,2.3,-0.82791,0.00012,15.67762]
[1777502021835,34.8,75921.2,2.3,-0.82753,0.00012,15.70025]
[1777502022744,34.8,75926.03,2.3,-0.82696,0.00012,15.73468]
[1777502027779,34.8,75924.8,2.3,-0.82711,0.00012,15.72558]
[1777502030497,34.8,75925.7,2.3,-0.827,0.00012,15.73195]
[1777502030521,34.8,75925.7,2.3,-0.827,0.00012,15.73195]
[1777502030924,34.8,75925.23,2.3,-0.82706,0.00012,15.72853]
[1777502031025,34.8,75925.23,2.3,-0.82706,0.00012,15.72853]
[1777502031124,34.8,75925.43,2.3,-0.82704,0.00012,15.7299]
[1777502033897,34.8,75925.4,2.3,-0.82704,0.00012,15.72963]
[1777502034232,34.8,75925.4,2.3,-0.82704,0.00012,15.72963]
[1777502034828,34.8,75914.07,2.3,-0.8284,0.00012,15.64847]
[1777502035776,34.8,75914.07,2.3,-0.8284,0.00012,15.64847]
[1777502035834,34.8,75906.63,2.3,-0.82928,0.00012,15.59528]
[1777502036969,34.8,75906.63,2.3,-0.82928,0.00012,15.59528]
[1777502037019,34.8,75906.63,2.3,-0.82928,0.00012,15.59528]
[1777502037334,34.8,75906.63,2.3,-0.82928,0.00012,15.59528]
[1777502041443,34.8,75903.52,2.3,-0.82965,0.00012,15.57316]
[1777502041447,34.8,75903.52,2.3,-0.82965,0.00012,15.57316]
[1777502041522,34.8,75903.52,2.3,-0.82965,0.00012,15.57316]
[1777502041606,34.8,75903.52,2.3,-0.82965,0.00012,15.57319]
[1777502044345,34.8,75904.06,2.3,-0.82958,0.00012,15.57711]
[1777502044397,34.8,75904.06,2.3,-0.82958,0.00012,15.57711]
[1777502044522,34.8,75904.06,2.3,-0.82958,0.00012,15.57711]
[1777502048186,34.8,75903.56,2.3,-0.82964,0.00012,15.57364]
[1777502048202,34.8,75903.56,2.3,-0.82964,0.00012,15.57364]
[1777502048269,34.8,75903.56,2.3,-0.82964,0.00012,15.57364]
[1777502048357,34.8,75904.02,2.3,-0.82959,0.00012,15.57695]
[1777502051376,34.8,75903.8,2.3,-0.82961,0.00012,15.57543]
[1777502051400,34.8,75903.8,2.3,-0.82961,0.00012,15.57543]
[1777502051524,34.8,75903.8,2.3,-0.82961,0.00012,15.57543]
[1777502052976,34.8,75903.67,2.3,-0.82963,0.00012,15.57456]
[1777502053078,34.8,75907.71,2.3,-0.82915,0.00012,15.60344]
[1777502054497,34.8,75907.71,2.3,-0.82915,0.00012,15.60344]
[1777502054519,34.8,75907.71,2.3,-0.82915,0.00012,15.60344]
[1777502054598,34.8,75915.55,2.3,-0.82822,0.00012,15.65941]
[1777502055241,34.8,75915.55,2.3,-0.82822,0.00012,15.65941]
[1777502055269,34.8,75915.55,2.3,-0.82822,0.00012,15.65941]
[1777502055294,34.8,75915.55,2.3,-0.82822,0.00012,15.65941]
[1777502055643,34.8,75915.55,2.3,-0.82822,0.00012,15.65941]
[1777502058996,34.8,75923.07,2.3,-0.82733,0.00012,15.71251]
[1777502060293,34.8,75923.07,2.3,-0.82733,0.00012,15.71251]
[1777502061085,34.8,75923.01,2.3,-0.82734,0.00012,15.71194]
[1777502061692,34.8,75923.5,2.3,-0.82728,0.00012,15.71535]
[1777502061713,34.8,75923.5,2.3,-0.82728,0.00012,15.71535]
[1777502061772,34.8,75923.5,2.3,-0.82728,0.00012,15.71535]
[1777502062021,34.8,75925.56,2.3,-0.82704,0.00012,15.73001]
[1777502063777,34.8,75926.47,2.3,-0.82693,0.00012,15.73644]
[1777502067462,34.8,75923.93,2.3,-0.82723,0.00012,15.7181]
[1777502067518,34.8,75923.93,2.3,-0.82723,0.00012,15.7181]
[1777502067560,34.8,75922.93,2.3,-0.82736,0.00012,15.71092]
[1777502069769,34.8,75922.96,2.3,-0.82735,0.00012,15.71109]
[1777502070187,34.8,75922.52,2.3,-0.82741,0.00012,15.70787]
[1777502072600,34.8,75921.01,2.3,-0.82762,0.00012,15.69268]
[1777502072614,34.8,75917.36,2.3,-0.82806,0.00012,15.66659]
[1777502073208,34.8,75912.11,2.3,-0.82868,0.00012,15.62906]
[1777502076433,34.8,75910.11,2.3,-0.82892,0.00012,15.61468]
[1777502076456,34.8,75909.69,2.3,-0.82897,0.00012,15.61164]
[1777502082271,34.8,75910.33,2.3,-0.8289,0.00012,15.61595]
[1777502086699,34.8,75908.18,2.3,-0.82916,0.00012,15.60056]
[1777502086720,34.8,75908.18,2.3,-0.82916,0.00012,15.60056]
[1777502087305,34.8,75907.85,2.3,-0.8292,0.00012,15.59818]
[1777502088543,34.8,75907.85,2.3,-0.8292,0.00012,15.59818]
[1777502094354,34.8,75908.19,2.3,-0.82916,0.00012,15.60046]
[1777502094945,34.8,75908.19,2.3,-0.82916,0.00012,15.60046]
[1777502095362,34.8,75917.59,2.3,-0.82804,0.00012,15.6677]
[1777502096368,34.8,75918.94,2.3,-0.82788,0.00012,15.67735]
[1777502101404,34.8,75921.3,2.3,-0.8276,0.00012,15.69413]
[1777502106439,34.8,75921.13,2.3,-0.82762,0.00012,15.69282]
[1777502111474,34.8,75921.29,2.3,-0.8276,0.00012,15.69385]
[1777502115502,34.8,75914.18,2.3,-0.82845,0.00012,15.64301]
[1777502116509,34.8,75909.97,2.3,-0.82895,0.00012,15.61299]
[1777502121544,34.8,75907.81,2.3,-0.82921,0.00012,15.59743]
[1777502127588,34.8,75907.9,2.3,-0.8292,0.00012,15.59836]
[1777502132621,34.8,75908.12,2.3,-0.8292,0.00012,15.59612]
[1777502138662,34.8,75908.25,2.3,-0.82917,0.00012,15.59772]
[1777502143698,34.8,75908.02,2.3,-0.82919,0.00012,15.59663]
[1777502148733,34.8,75907.35,2.3,-0.82926,0.00012,15.5924]
[1777502153767,34.8,75909.26,2.3,-0.82902,0.00012,15.60662]
[1777502155782,34.81,75915.81,2.3,-0.82824,0.00012,15.65359]
[1777502157796,34.81,75919.39,2.3,-0.82781,0.00012,15.67926]
[1777502161827,34.81,75915.24,2.3,-0.8283,0.00012,15.64961]
[1777502165858,34.81,75912.31,2.3,-0.82865,0.00012,15.6288]
[1777502166864,34.81,75909.29,2.3,-0.82901,0.00012,15.60718]
[1777502170893,34.81,75906.46,2.3,-0.82935,0.00012,15.58688]
[1777502175927,34.8,75907.26,2.3,-0.82926,0.00012,15.5925]
[1777502180962,34.8,75903.88,2.3,-0.82966,0.00012,15.5683]
[1777502185998,34.8,75905.87,2.3,-0.82942,0.00012,15.5825]
[1777502191033,34.8,75905.59,2.3,-0.82949,0.00012,15.57608]
[1777502199089,34.8,75905.06,2.3,-0.82955,0.00012,15.57228]
[1777502205130,34.8,75905.33,2.3,-0.82952,0.00012,15.57421]
[1777502211173,34.8,75904.22,2.3,-0.82965,0.00012,15.5663]
[1777502217215,34.8,75909.24,2.3,-0.82906,0.00012,15.60217]
[1777502219228,34.8,75911.94,2.3,-0.82874,0.00012,15.62135]
[1777502224264,34.8,75912.58,2.3,-0.82867,0.00012,15.6256]
[1777502231313,34.8,75913.46,2.3,-0.82857,0.00012,15.63134]
[1777502236347,34.8,75913.47,2.3,-0.82858,0.00012,15.63098]
[1777502242389,34.8,75913.79,2.3,-0.82854,0.00012,15.63321]
[1777502247425,34.8,75914.48,2.3,-0.82846,0.00012,15.63815]
[1777502250448,34.8,75921.38,2.3,-0.82764,0.00012,15.68739]
[1777502252461,34.8,75928.54,2.3,-0.82682,0.00012,15.73398]
[1777502253462,34.8,75928.54,2.3,-0.82682,0.00012,15.73398]
[1777502253512,34.8,75928.54,2.3,-0.82682,0.00012,15.73398]
[1777502253613,34.8,75929.64,2.3,-0.82669,0.00012,15.74172]
[1777502254527,34.8,75929.64,2.3,-0.82669,0.00012,15.74172]
[1777502259510,34.8,75932.5,2.3,-0.82636,0.00012,15.7614]
[1777502261524,34.8,75929.7,2.3,-0.8267,0.00012,15.74117]
[1777502266560,34.8,75928.73,2.3,-0.82682,0.00012,15.73379]
[1777502271595,34.8,75929.08,2.3,-0.82679,0.00012,15.73589]
[1777502276631,34.8,75929.84,2.3,-0.8267,0.00012,15.74092]
[1777502281666,34.79,75933.78,2.3,-0.82624,0.00012,15.76863]
[1777502282673,34.79,75937.29,2.3,-0.82582,0.00012,15.79356]
[1777502287708,34.79,75938.98,2.3,-0.82563,0.00012,15.80483]
[1777502292743,34.79,75939.98,2.3,-0.82552,0.00012,15.81114]
[1777502297778,34.79,75940.07,2.3,-0.82553,0.00012,15.81096]
[1777502302813,34.79,75939.26,2.3,-0.82564,0.00012,15.80438]
[1777502309862,34.78,75939.4,2.3,-0.82564,0.00012,15.80434]
[1777502314897,34.78,75939.16,2.3,-0.82572,0.00012,15.79755]
[1777502319932,34.78,75939.23,2.3,-0.82572,0.00012,15.79739]
[1777502322953,34.78,75942.28,2.3,-0.82536,0.00012,15.81875]
[1777502327989,34.78,75942.9,2.3,-0.8253,0.00012,15.82221]
[1777502330007,34.78,75946.41,2.3,-0.82488,0.00012,15.84701]
[1777502331013,34.78,75949.61,2.3,-0.8245,0.00012,15.86975]
[1777502336047,34.77,75950.26,2.3,-0.82443,0.00012,15.87373]
[1777502343095,34.77,75949.31,2.3,-0.82456,0.00012,15.86618]
[1777502348131,34.77,75947.02,2.3,-0.82484,0.00012,15.84951]
[1777502353167,34.77,75946.14,2.3,-0.82496,0.00012,15.84259]
[1777502358202,34.77,75944.83,2.3,-0.82513,0.00012,15.83259]
[1777502363237,34.77,75945.25,2.3,-0.82509,0.00012,15.83501]
[1777502368273,34.77,75944.63,2.3,-0.82517,0.00012,15.83]
[1777502373308,34.76,75943.97,2.3,-0.8253,0.00012,15.82037]
[1777502378342,34.76,75943.53,2.3,-0.82536,0.00012,15.81685]
[1777502383378,34.76,75944.73,2.3,-0.82522,0.00012,15.82501]
[1777502388413,34.76,75944.33,2.3,-0.82528,0.00012,15.8217]
[1777502393447,34.76,75945.74,2.3,-0.82511,0.00012,15.83129]
[1777502398482,34.76,75947.18,2.3,-0.82495,0.00012,15.84103]
[1777502402511,34.76,75943.9,2.3,-0.82535,0.00012,15.81718]
[1777502404525,34.76,75936.68,2.3,-0.82623,0.00012,15.76532]
[1777502405531,34.76,75930.12,2.3,-0.82702,0.00012,15.71833]
[1777502406539,34.76,75926.38,2.3,-0.82747,0.00012,15.69156]
[1777502408552,34.76,75922.49,2.3,-0.82793,0.00012,15.66377]
[1777502411574,34.76,75918.02,2.3,-0.82846,0.00012,15.63193]
[1777502417949,34.76,75915.93,2.3,-0.8287,0.00012,15.61739]
[1777502425672,34.76,75915.93,2.3,-0.82869,0.00012,15.61846]
[1777502430707,34.76,75912.82,2.3,-0.82905,0.00012,15.59679]
[1777502436750,34.76,75912.54,2.3,-0.8291,0.00012,15.59126]
[1777502441786,34.77,75912.57,2.3,-0.82909,0.00012,15.59211]
[1777502448835,34.77,75911.92,2.3,-0.82915,0.00012,15.58823]
[1777502453869,34.77,75910.59,2.3,-0.8293,0.00012,15.57927]
[1777502458904,34.77,75911.58,2.3,-0.82917,0.00012,15.5869]
[1777502463938,34.77,75910.3,2.3,-0.82932,0.00012,15.57782]
[1777502468974,34.77,75911.42,2.3,-0.82919,0.00012,15.58577]
[1777502476023,34.77,75910.81,2.3,-0.82927,0.00012,15.58125]
[1777502481058,34.77,75911.03,2.3,-0.82924,0.00012,15.58268]
[1777502488107,34.77,75910.92,2.3,-0.82926,0.00012,15.58172]
[1777502494149,34.77,75909.74,2.3,-0.82944,0.00012,15.56881]
[1777502495156,34.77,75913.05,2.3,-0.82904,0.00012,15.59259]
[1777502498177,34.77,75915.83,2.3,-0.82871,0.00012,15.61256]
[1777502503211,34.77,75914.68,2.3,-0.82884,0.00012,15.60444]
[1777502508246,34.77,75914.83,2.3,-0.82882,0.00012,15.60593]
[1777502509253,34.77,75918.9,2.3,-0.82833,0.00012,15.63509]
[1777502510260,34.77,75921.97,2.3,-0.82797,0.00012,15.65706]
[1777502515296,34.77,75923.85,2.3,-0.82774,0.00012,15.67045]
[1777502522345,34.77,75924.79,2.3,-0.82763,0.00012,15.67702]
[1777502527379,34.77,75914.98,2.3,-0.8288,0.00012,15.60682]
[1777502528387,34.77,75913.11,2.3,-0.82903,0.00012,15.59354]
[1777502534429,34.77,75910.13,2.3,-0.82937,0.00012,15.57291]
[1777502537449,34.77,75907.54,2.3,-0.82967,0.00012,15.55464]
[1777502542485,34.77,75907.77,2.3,-0.82964,0.00012,15.55637]
[1777502552555,34.77,75907.63,2.3,-0.82969,0.00012,15.5512]
[1777502559604,34.77,75908.97,2.3,-0.82953,0.00012,15.56092]
[1777502562624,34.77,75913.5,2.3,-0.82899,0.00012,15.59345]
[1777502567660,34.77,75913.6,2.3,-0.82898,0.00012,15.59402]
[1777502572695,34.77,75910.21,2.3,-0.82938,0.00012,15.56974]
[1777502577730,34.77,75908.56,2.3,-0.82958,0.00012,15.55799]
[1777502582765,34.77,75906.19,2.3,-0.82986,0.00012,15.54119]
[1777502588809,34.77,75907.71,2.3,-0.82967,0.00012,15.55223]
[1777502593844,34.77,75907.87,2.3,-0.82965,0.00012,15.55354]
[1777502599885,34.78,75907.73,2.3,-0.82967,0.00012,15.55274]
[1777502604921,34.78,75907.66,2.3,-0.82967,0.00012,15.55243]
[1777502610963,34.78,75908.08,2.3,-0.82962,0.00012,15.55566]
[1777502614991,34.78,75911.52,2.3,-0.82924,0.00012,15.57618]
[1777502615997,34.78,75917.13,2.3,-0.82857,0.00012,15.61641]
[1777502621033,34.78,75917.27,2.3,-0.82855,0.00012,15.61776]
[1777502626068,34.78,75915.41,2.3,-0.82876,0.00012,15.60478]
[1777502634123,34.78,75917.07,2.3,-0.82856,0.00012,15.61712]
[1777502639158,34.78,75918.21,2.3,-0.82842,0.00012,15.62553]
[1777502644194,34.78,75917.83,2.3,-0.82846,0.00012,15.62302]
[1777502649229,34.78,75916.85,2.3,-0.82857,0.00012,15.61625]
[1777502654264,34.78,75916.41,2.3,-0.82862,0.00012,15.61335]
[1777502659298,34.78,75916.37,2.3,-0.82862,0.00012,15.61333]
[1777502665341,34.78,75917.04,2.3,-0.82853,0.00012,15.61848]
[1777502666348,34.78,75920.96,2.3,-0.82806,0.00012,15.64652]
[1777502667355,34.78,75923.64,2.3,-0.82774,0.00012,15.66566]
[1777502670375,34.78,75926.64,2.3,-0.82739,0.00012,15.68699]
[1777502675411,34.78,75926.41,2.3,-0.82746,0.00012,15.68069]
[1777502680446,34.78,75926.41,2.3,-0.82746,0.00012,15.68046]
[1777502686488,34.78,75925.69,2.3,-0.82755,0.00012,15.67513]
[1777502688502,34.78,75934.21,2.3,-0.82653,0.00012,15.7359]
[1777502690515,34.78,75935.16,2.3,-0.82642,0.00012,15.74244]
[1777502693537,34.78,75939.18,2.3,-0.82594,0.00012,15.77078]
[1777502698572,34.78,75941.35,2.3,-0.8257,0.00012,15.78538]
[1777502700586,34.78,75936.17,2.3,-0.82633,0.00012,15.74806]
[1777502701592,34.78,75926.89,2.3,-0.82744,0.00012,15.68167]
[1777502702600,34.78,75925.58,2.3,-0.8276,0.00012,15.67229]
[1777502703609,34.78,75922.86,2.3,-0.82792,0.00012,15.65286]
[1777502704614,34.78,75920.28,2.3,-0.82823,0.00012,15.63445]
[1777502710655,34.78,75920.38,2.3,-0.82822,0.00012,15.63523]
[1777502716698,34.78,75919.64,2.3,-0.8283,0.00012,15.63012]
[1777502721733,34.78,75918.34,2.3,-0.82846,0.00012,15.62095]
[1777502726768,34.78,75919.96,2.3,-0.82826,0.00012,15.63269]
[1777502731803,34.78,75918.89,2.3,-0.82842,0.00012,15.62084]
[1777502738852,34.78,75918.98,2.3,-0.8284,0.00012,15.62181]
[1777502744894,34.78,75918.86,2.3,-0.82841,0.00012,15.62123]
[1777502749928,34.78,75917.69,2.3,-0.82855,0.00012,15.61308]
[1777502754964,34.78,75918.4,2.3,-0.82846,0.00012,15.61834]
[1777502759999,34.78,75918.84,2.3,-0.82841,0.00012,15.62165]
[1777502765036,34.78,75918.78,2.3,-0.82841,0.00012,15.62136]
[1777502767048,34.78,75922.98,2.3,-0.82791,0.00012,15.65142]
[1777502768055,34.78,75927.13,2.3,-0.82741,0.00012,15.68104]
[1777502773090,34.78,75927.82,2.3,-0.82734,0.00012,15.68568]
[1777502778125,34.78,75932.91,2.3,-0.82673,0.00012,15.72168]
[1777502782153,34.78,75937.41,2.3,-0.8262,0.00012,15.75333]
[1777502787187,34.78,75938.36,2.3,-0.8261,0.00012,15.75938]
[1777502791215,34.78,75940.77,2.3,-0.82585,0.00012,15.77161]
[1777502796250,34.77,75939.14,2.3,-0.82606,0.00012,15.75919]
[1777502798264,34.77,75942.25,2.3,-0.82569,0.00012,15.78109]
[1777502801285,34.77,75945.27,2.3,-0.82534,0.00012,15.80204]
[1777502806321,34.77,75942.94,2.3,-0.82561,0.00012,15.78589]
[1777502812363,34.77,75942.76,2.3,-0.82562,0.00012,15.78526]
[1777502820418,34.78,75940.94,2.3,-0.82583,0.00012,15.77317]
[1777502826461,34.78,75940.7,2.3,-0.82584,0.00012,15.77224]
[1777502834517,34.78,75940.66,2.3,-0.82582,0.00012,15.77384]
[1777502839551,34.79,75940.98,2.3,-0.82576,0.00012,15.77725]
[1777502844587,34.79,75940.02,2.3,-0.82585,0.00012,15.77152]
[1777502848616,34.79,75936.1,2.3,-0.82631,0.00012,15.74431]
[1777502853652,34.79,75934.68,2.3,-0.8265,0.00012,15.73059]
[1777502854486,34.79,75934.68,2.3,-0.8265,0.00012,15.73059]
[1777502855013,34.79,75934.68,2.3,-0.8265,0.00012,15.73059]
[1777502855041,34.79,75928.36,2.3,-0.82726,0.00012,15.68544]
[1777502855603,34.79,75928.36,2.3,-0.82726,0.00012,15.68544]
[1777502855666,34.79,75925.92,2.3,-0.82755,0.00012,15.66806]
[1777502858075,34.79,75924.66,2.3,-0.8277,0.00012,15.65912]
[1777502858689,34.79,75933.05,2.3,-0.8267,0.00012,15.71913]
[1777502863722,34.79,75934.52,2.3,-0.82652,0.00012,15.72956]
[1777502866743,34.79,75929.76,2.3,-0.82709,0.00012,15.69551]
[1777502870528,34.79,75929.2,2.3,-0.82716,0.00012,15.6916]
[1777502870586,34.79,75929.2,2.3,-0.82716,0.00012,15.6916]
[1777502870768,34.79,75929.2,2.3,-0.82716,0.00012,15.6916]
[1777502870771,34.79,75929.62,2.3,-0.82711,0.00012,15.69463]
[1777502875806,34.79,75928.2,2.3,-0.82728,0.00012,15.68469]
[1777502880841,34.79,75929.63,2.3,-0.8271,0.00012,15.6951]
[1777502881563,34.79,75929.63,2.3,-0.8271,0.00012,15.6951]
[1777502881575,34.79,75929.63,2.3,-0.8271,0.00012,15.6951]
[1777502881768,34.79,75929.63,2.3,-0.8271,0.00012,15.6951]
[1777502881848,34.79,75929.31,2.3,-0.82714,0.00012,15.69284]
[1777502886862,34.79,75928.96,2.3,-0.82718,0.00012,15.69047]
[1777502886867,34.79,75928.96,2.3,-0.82718,0.00012,15.69047]
[1777502887019,34.79,75928.96,2.3,-0.82718,0.00012,15.69047]
[1777502887120,34.79,75928.13,2.3,-0.82728,0.00012,15.68458]
[1777502895945,34.8,75928.36,2.3,-0.82724,0.00012,15.68656]
[1777502900981,34.8,75927.68,2.3,-0.82732,0.00012,15.6819]
[1777502904165,34.8,75927.15,2.3,-0.82738,0.00012,15.67822]
[1777502904217,34.8,75927.15,2.3,-0.82738,0.00012,15.67822]
[1777502904269,34.8,75927.15,2.3,-0.82738,0.00012,15.67822]
[1777502904371,34.8,75927.01,2.3,-0.8274,0.00012,15.67727]
[1777502906016,34.8,75920.98,2.3,-0.82812,0.00012,15.63433]
[1777502908981,34.8,75917.77,2.3,-0.8285,0.00012,15.61167]
[1777502909018,34.8,75917.77,2.3,-0.8285,0.00012,15.61167]
[1777502909267,34.8,75917.77,2.3,-0.8285,0.00012,15.61167]
[1777502909280,34.8,75917.49,2.3,-0.82853,0.00012,15.60982]
[1777502915079,34.8,75917.86,2.3,-0.8285,0.00012,15.609]
[1777502918796,34.8,75916.9,2.3,-0.82861,0.00012,15.6026]
[1777502918876,34.8,75916.9,2.3,-0.82861,0.00012,15.6026]
[1777502919019,34.8,75916.9,2.3,-0.82861,0.00012,15.6026]
[1777502919106,34.8,75917.12,2.3,-0.82858,0.00012,15.60432]
[1777502924142,34.8,75916.76,2.3,-0.82861,0.00012,15.6025]
[1777502930185,34.8,75917.94,2.3,-0.82846,0.00012,15.6118]
[1777502934634,34.81,75917.85,2.3,-0.82846,0.00012,15.61156]
[1777502934683,34.81,75917.85,2.3,-0.82846,0.00012,15.61156]
[1777502934767,34.81,75917.85,2.3,-0.82846,0.00012,15.61156]
[1777502934868,34.81,75917.85,2.3,-0.82846,0.00012,15.61182]
[1777502943279,34.81,75917.85,2.3,-0.82844,0.00012,15.61284]
[1777502945290,34.81,75917.06,2.3,-0.82853,0.00012,15.60732]
[1777502945525,34.81,75917.06,2.3,-0.82853,0.00012,15.60732]
[1777502945293,34.81,75908.07,2.3,-0.8296,0.00012,15.54327]
[1777502946299,34.81,75902.57,2.3,-0.83025,0.00012,15.50416]
[1777502951438,34.81,75900.42,2.3,-0.83049,0.00012,15.48972]
[1777502951489,34.81,75900.42,2.3,-0.83049,0.00012,15.48972]
[1777502951518,34.81,75900.42,2.3,-0.83049,0.00012,15.48972]
[1777502951481,34.81,75899.69,2.3,-0.83057,0.00012,15.48474]
[1777502952342,34.81,75899.62,2.3,-0.83057,0.00012,15.48448]
[1777502957377,34.82,75903.67,2.3,-0.83007,0.00012,15.5145]
[1777502959988,34.82,75905.82,2.3,-0.82981,0.00012,15.53023]
[1777502960021,34.82,75905.82,2.3,-0.82981,0.00012,15.53023]
[1777502960040,34.82,75905.82,2.3,-0.82981,0.00012,15.53023]
[1777502960397,34.82,75905.83,2.3,-0.82981,0.00012,15.53048]
[1777502962837,34.82,75906.31,2.3,-0.82974,0.00012,15.53427]
[1777502963022,34.82,75906.31,2.3,-0.82974,0.00012,15.53427]
[1777502963419,34.82,75906.55,2.3,-0.82971,0.00012,15.53616]
[1777502968454,34.82,75907.6,2.3,-0.82957,0.00012,15.54449]
[1777502973489,34.82,75896.38,2.3,-0.83092,0.00012,15.46084]
[1777502975312,34.82,75895.71,2.3,-0.831,0.00012,15.45626]
[1777502975366,34.82,75895.71,2.3,-0.831,0.00012,15.45626]
[1777502975522,34.82,75895.71,2.3,-0.831,0.00012,15.45626]
[1777502975502,34.82,75895.88,2.3,-0.83098,0.00012,15.45775]
[1777502981545,34.83,75895.81,2.3,-0.83095,0.00012,15.45895]
[1777502981846,34.83,75895.81,2.3,-0.83095,0.00012,15.45895]
[1777502981899,34.83,75895.81,2.3,-0.83095,0.00012,15.45895]
[1777502982018,34.83,75895.81,2.3,-0.83095,0.00012,15.45895]
[1777502983386,34.83,75896.05,2.3,-0.83092,0.00012,15.46095]
[1777502983433,34.83,75896.05,2.3,-0.83092,0.00012,15.46095]
[1777502983520,34.83,75896.05,2.3,-0.83092,0.00012,15.46095]
[1777502983559,34.83,75896.0,2.3,-0.83092,0.00012,15.46088]
[1777502988594,34.83,75895.08,2.3,-0.83101,0.00012,15.45573]
[1777502989610,34.83,75895.08,2.3,-0.83101,0.00012,15.45573]
[1777502989772,34.83,75895.08,2.3,-0.83101,0.00012,15.45573]
[1777502989850,34.83,75894.71,2.3,-0.83104,0.00012,15.45368]
[1777502995643,34.84,75891.24,2.3,-0.83142,0.00012,15.43046]
[1777502997582,34.84,75891.24,2.3,-0.83142,0.00012,15.43046]
[1777502997606,34.84,75890.87,2.3,-0.83146,0.00012,15.4285]
[1777502997635,34.84,75890.87,2.3,-0.83146,0.00012,15.4285]
[1777502997784,34.84,75890.87,2.3,-0.83146,0.00012,15.4285]
[1777502997883,34.84,75890.92,2.3,-0.83144,0.00012,15.42921]
[1777503003698,34.85,75889.11,2.3,-0.83162,0.00012,15.41853]
[1777503008789,34.85,75886.53,2.3,-0.83191,0.00012,15.40098]
[1777503008826,34.85,75886.53,2.3,-0.83191,0.00012,15.40098]
[1777503009019,34.85,75886.53,2.3,-0.83191,0.00012,15.40098]
[1777503009120,34.85,75890.84,2.3,-0.8314,0.00012,15.43196]
[1777503014776,34.85,75891.86,2.3,-0.83126,0.00012,15.44027]
[1777503019810,34.85,75891.6,2.3,-0.83127,0.00012,15.43932]
[1777503024846,34.85,75890.41,2.3,-0.8314,0.00012,15.43184]
[1777503029881,34.86,75886.6,2.3,-0.83183,0.00012,15.40588]
[1777503032154,34.86,75886.57,2.3,-0.83182,0.00012,15.40595]
[1777503032206,34.86,75886.57,2.3,-0.83182,0.00012,15.40595]
[1777503032274,34.86,75886.57,2.3,-0.83182,0.00012,15.40595]
[1777503032304,34.86,75886.57,2.3,-0.83186,0.00012,15.40186]
[1777503037937,34.86,75884.48,2.3,-0.83207,0.00012,15.38873]
[1777503040024,34.86,75881.39,2.3,-0.83243,0.00012,15.36697]
[1777503040082,34.86,75881.39,2.3,-0.83243,0.00012,15.36697]
[1777503040271,34.86,75881.39,2.3,-0.83243,0.00012,15.36697]
[1777503040372,34.86,75881.08,2.3,-0.83246,0.00012,15.36507]
[1777503043980,34.87,75874.13,2.3,-0.83325,0.00012,15.31665]
[1777503045693,34.87,75874.25,2.3,-0.83324,0.00012,15.31776]
[1777503045745,34.87,75874.25,2.3,-0.83324,0.00012,15.31776]
[1777503045772,34.87,75874.25,2.3,-0.83324,0.00012,15.31776]
[1777503045993,34.87,75874.04,2.3,-0.83326,0.00012,15.31652]
[1777503051030,34.87,75872.29,2.3,-0.83344,0.00012,15.30529]
[1777503052037,34.87,75868.46,2.3,-0.83389,0.00012,15.27805]
[1777503055746,34.87,75867.55,2.3,-0.83399,0.00012,15.27174]
[1777503055773,34.87,75867.55,2.3,-0.83399,0.00012,15.27174]
[1777503055800,34.87,75867.55,2.3,-0.83399,0.00012,15.27174]
[1777503056065,34.87,75867.58,2.3,-0.83398,0.00012,15.27198]
[1777503056710,34.87,75867.58,2.3,-0.83398,0.00012,15.27198]
[1777503056769,34.87,75867.58,2.3,-0.83398,0.00012,15.27198]
[1777503057071,34.87,75868.0,2.3,-0.83394,0.00012,15.27501]
[1777503060093,34.87,75872.33,2.3,-0.83342,0.00012,15.30619]
[1777503063113,34.87,75877.63,2.3,-0.8328,0.00012,15.3443]
[1777503064019,34.87,75877.63,2.3,-0.8328,0.00012,15.3443]
[1777503064033,34.87,75877.63,2.3,-0.8328,0.00012,15.3443]
[1777503064274,34.87,75877.63,2.3,-0.8328,0.00012,15.3443]
[1777503064324,34.87,75878.25,2.3,-0.83273,0.00012,15.3488]
[1777503066135,34.87,75884.36,2.3,-0.83201,0.00012,15.3925]
[1777503071170,34.88,75894.28,2.3,-0.83083,0.00012,15.46391]
[1777503073184,34.88,75896.67,2.3,-0.83054,0.00012,15.4812]
[1777503073851,34.88,75896.67,2.3,-0.83054,0.00012,15.4812]
[1777503073906,34.88,75896.67,2.3,-0.83054,0.00012,15.4812]
[1777503074032,34.88,75896.67,2.3,-0.83054,0.00012,15.4812]
[1777503074191,34.88,75898.14,2.3,-0.83036,0.00012,15.49178]
[1777503078219,34.88,75904.5,2.3,-0.82961,0.00012,15.53751]
[1777503078767,34.88,75904.5,2.3,-0.82961,0.00012,15.53751]
[1777503078782,34.88,75904.5,2.3,-0.82961,0.00012,15.53751]
[1777503079022,34.88,75904.5,2.3,-0.82961,0.00012,15.53751]
[1777503079226,34.88,75904.89,2.3,-0.82956,0.00012,15.54037]
[1777503083549,34.88,75906.33,2.3,-0.82938,0.00012,15.55082]
[1777503083601,34.88,75906.33,2.3,-0.82938,0.00012,15.55082]
[1777503083584,34.88,75907.4,2.3,-0.82926,0.00012,15.55849]
[1777503083770,34.88,75907.4,2.3,-0.82926,0.00012,15.55849]
[1777503084261,34.88,75908.08,2.3,-0.82917,0.00012,15.56338]
[1777503090302,34.88,75910.84,2.3,-0.82884,0.00012,15.58318]
[1777503092316,34.88,75906.4,2.3,-0.82941,0.00012,15.54719]
[1777503093031,34.88,75906.4,2.3,-0.82941,0.00012,15.54719]
[1777503093082,34.88,75906.4,2.3,-0.82941,0.00012,15.54719]
[1777503093273,34.88,75906.4,2.3,-0.82941,0.00012,15.54719]
[1777503093324,34.88,75906.23,2.3,-0.82943,0.00012,15.54601]
[1777503098360,34.88,75907.81,2.3,-0.82924,0.00012,15.55737]
[1777503101838,34.88,75910.49,2.3,-0.82892,0.00012,15.57649]
[1777503101879,34.88,75910.49,2.3,-0.82892,0.00012,15.57649]
[1777503102026,34.88,75910.49,2.3,-0.82892,0.00012,15.57649]
[1777503102387,34.88,75911.8,2.3,-0.82876,0.00012,15.5858]
[1777503108133,34.88,75911.96,2.3,-0.82875,0.00012,15.58675]
[1777503108177,34.88,75911.96,2.3,-0.82875,0.00012,15.58675]
[1777503108277,34.88,75911.96,2.3,-0.82875,0.00012,15.58675]
[1777503108430,34.88,75912.51,2.3,-0.82868,0.00012,15.59057]
[1777503113465,34.88,75912.94,2.3,-0.82864,0.00012,15.59335]
[1777503115889,34.88,75911.55,2.3,-0.82881,0.00012,15.58332]
[1777503115903,34.88,75911.55,2.3,-0.82881,0.00012,15.58332]
[1777503116022,34.88,75911.55,2.3,-0.82881,0.00012,15.58332]
[1777503116486,34.88,75911.54,2.3,-0.82881,0.00012,15.58319]
[1777503119507,34.88,75905.81,2.3,-0.82949,0.00012,15.5422]
[1777503120926,34.88,75905.33,2.3,-0.82955,0.00012,15.53877]
[1777503120978,34.88,75905.33,2.3,-0.82955,0.00012,15.53877]
[1777503121020,34.88,75905.33,2.3,-0.82955,0.00012,15.53877]
[1777503121521,34.88,75904.99,2.3,-0.82959,0.00012,15.53634]
[1777503126555,34.88,75906.05,2.3,-0.82946,0.00012,15.54388]
[1777503127640,34.88,75906.05,2.3,-0.82946,0.00012,15.54388]
[1777503127686,34.88,75906.05,2.3,-0.82946,0.00012,15.54388]
[1777503127735,34.88,75906.25,2.3,-0.82944,0.00012,15.54529]
[1777503127773,34.88,75906.25,2.3,-0.82944,0.00012,15.54529]
[1777503133604,34.88,75906.92,2.3,-0.82936,0.00012,15.54989]
[1777503138639,34.88,75907.0,2.3,-0.82936,0.00012,15.55029]
[1777503139249,34.88,75907.0,2.3,-0.82936,0.00012,15.55029]
[1777503139276,34.88,75907.0,2.3,-0.82936,0.00012,15.55029]
[1777503139285,34.88,75907.0,2.3,-0.82936,0.00012,15.55029]
[1777503139647,34.88,75907.18,2.3,-0.82934,0.00012,15.55153]
[1777503145689,34.88,75906.33,2.3,-0.82944,0.00012,15.54519]
[1777503150200,34.88,75906.33,2.3,-0.82944,0.00012,15.54519]
[1777503150252,34.88,75906.33,2.3,-0.82944,0.00012,15.54519]
[1777503150273,34.88,75906.33,2.3,-0.82944,0.00012,15.54519]
[1777503150301,34.87,75906.33,2.3,-0.82945,0.00012,15.54497]
[1777503152738,34.87,75902.21,2.3,-0.82997,0.00012,15.51114]
[1777503153745,34.87,75897.51,2.3,-0.83053,0.00012,15.47739]
[1777503154029,34.87,75897.51,2.3,-0.83053,0.00012,15.47739]
[1777503154058,34.87,75897.51,2.3,-0.83053,0.00012,15.47739]
[1777503154269,34.87,75897.51,2.3,-0.83053,0.00012,15.47739]
[1777503154752,34.87,75896.17,2.3,-0.83069,0.00012,15.46763]
[1777503159787,34.87,75895.12,2.3,-0.83083,0.00012,15.45917]
[1777503161742,34.87,75895.12,2.3,-0.83083,0.00012,15.45917]
[1777503161769,34.87,75895.12,2.3,-0.83083,0.00012,15.45917]
[1777503162004,34.87,75905.05,2.3,-0.82967,0.00012,15.52924]
[1777503162817,34.87,75905.05,2.3,-0.82967,0.00012,15.52924]
[1777503168713,34.87,75906.42,2.3,-0.82951,0.00012,15.53878]
[1777503168750,34.87,75906.42,2.3,-0.82951,0.00012,15.53878]
[1777503168777,34.87,75906.42,2.3,-0.82951,0.00012,15.53878]
[1777503168752,34.87,75908.69,2.3,-0.82924,0.00012,15.55491]
[1777503168852,34.87,75912.0,2.3,-0.82885,0.00012,15.57847]
[1777503173886,34.87,75914.1,2.3,-0.82861,0.00012,15.59309]
[1777503178931,34.87,75914.51,2.3,-0.82856,0.00012,15.59567]
[1777503178984,34.87,75914.51,2.3,-0.82856,0.00012,15.59567]
[1777503179018,34.87,75914.51,2.3,-0.82856,0.00012,15.59567]
[1777503179027,34.87,75914.51,2.3,-0.82857,0.00012,15.59558]
[1777503184989,34.87,75914.37,2.3,-0.82859,0.00012,15.59408]
[1777503186797,34.87,75911.46,2.3,-0.82894,0.00012,15.57326]
[1777503186832,34.87,75911.46,2.3,-0.82894,0.00012,15.57326]
[1777503187026,34.87,75911.46,2.3,-0.82894,0.00012,15.57326]
[1777503187127,34.87,75911.21,2.3,-0.82897,0.00012,15.57143]
[1777503193046,34.86,75912.23,2.3,-0.82885,0.00012,15.57839]
[1777503194053,34.86,75909.12,2.3,-0.82922,0.00012,15.55617]
[1777503195729,34.86,75909.12,2.3,-0.82922,0.00012,15.55617]
[1777503195769,34.86,75909.12,2.3,-0.82922,0.00012,15.55617]
[1777503195060,34.86,75903.39,2.3,-0.8299,0.00012,15.51529]
[1777503196067,34.86,75903.07,2.3,-0.82995,0.00012,15.51283]
[1777503198306,34.86,75901.03,2.3,-0.83019,0.00012,15.49811]
[1777503200095,34.86,75897.31,2.3,-0.83063,0.00012,15.47136]
[1777503201111,34.86,75897.31,2.3,-0.83063,0.00012,15.47136]
[1777503201163,34.86,75897.31,2.3,-0.83063,0.00012,15.47136]
[1777503201212,34.86,75896.59,2.3,-0.83072,0.00012,15.46612]
[1777503202029,34.86,75896.59,2.3,-0.83072,0.00012,15.46612]
[1777503205130,34.86,75900.27,2.3,-0.83029,0.00012,15.49193]
[1777503207144,34.86,75904.11,2.3,-0.82984,0.00012,15.519]
[1777503209158,34.86,75909.15,2.3,-0.82925,0.00012,15.55455]
[1777503214192,34.86,75911.91,2.3,-0.82897,0.00012,15.56945]
[1777503219227,34.86,75913.69,2.3,-0.82876,0.00012,15.58182]
[1777503221057,34.86,75913.66,2.3,-0.82877,0.00012,15.58154]
[1777503227285,34.86,75916.99,2.3,-0.82838,0.00012,15.6047]
[1777503232779,34.86,75917.35,2.3,-0.82834,0.00012,15.60696]
[1777503235341,34.85,75920.7,2.3,-0.82795,0.00012,15.63032]
[1777503240376,34.85,75920.31,2.3,-0.82801,0.00012,15.62687]
[1777503245411,34.85,75920.36,2.3,-0.82801,0.00012,15.62664]
[1777503250445,34.85,75920.35,2.3,-0.82802,0.00012,15.626]
[1777503254474,34.85,75916.86,2.3,-0.82845,0.00012,15.60068]
[1777503259509,34.85,75914.49,2.3,-0.82874,0.00012,15.58344]
[1777503265551,34.85,75914.92,2.3,-0.82869,0.00012,15.58615]
[1777503267565,34.85,75917.82,2.3,-0.82835,0.00012,15.60669]
[1777503269579,34.85,75924.22,2.3,-0.82759,0.00012,15.65213]
[1777503274614,34.85,75925.91,2.3,-0.82743,0.00012,15.65904]
[1777503279649,34.84,75924.84,2.3,-0.82757,0.00012,15.6507]
[1777503281663,34.84,75921.63,2.3,-0.82796,0.00012,15.62757]
[1777503286697,34.84,75920.92,2.3,-0.82805,0.00012,15.62204]
[1777503291733,34.84,75920.2,2.3,-0.82815,0.00012,15.61649]
[1777503296768,34.84,75922.75,2.3,-0.82785,0.00012,15.63429]
[1777503302810,34.84,75924.1,2.3,-0.8277,0.00012,15.64325]
[1777503309859,34.84,75925.02,2.3,-0.8276,0.00012,15.64907]
[1777503314894,34.84,75926.8,2.3,-0.8274,0.00012,15.66122]
[1777503319929,34.83,75926.36,2.3,-0.82746,0.00012,15.65752]
[1777503324964,34.83,75924.65,2.3,-0.82768,0.00012,15.6448]
[1777503329998,34.83,75930.27,2.3,-0.82701,0.00012,15.68433]
[1777503336041,34.83,75931.51,2.3,-0.82691,0.00012,15.6881]
[1777503341075,34.83,75932.28,2.3,-0.82683,0.00012,15.69304]
[1777503347118,34.83,75932.6,2.3,-0.8268,0.00012,15.69468]
[1777503353795,34.83,75932.86,2.3,-0.82678,0.00012,15.69611]
[1777503359205,34.82,75932.31,2.3,-0.82686,0.00012,15.69135]
[1777503364239,34.82,75930.69,2.3,-0.82706,0.00012,15.67936]
[1777503370283,34.82,75930.65,2.3,-0.82707,0.00012,15.6785]
[1777503375318,34.82,75929.6,2.3,-0.82721,0.00012,15.67045]
[1777503377332,34.82,75925.62,2.3,-0.82769,0.00012,15.64186]
[1777503382367,34.82,75926.03,2.3,-0.82765,0.00012,15.64443]
[1777503387401,34.82,75924.5,2.3,-0.82784,0.00012,15.63308]
[1777503393444,34.82,75925.89,2.3,-0.82772,0.00012,15.63808]
[1777503395457,34.82,75929.54,2.3,-0.82728,0.00012,15.66393]
[1777503396465,34.82,75933.31,2.3,-0.82683,0.00012,15.69073]
[1777503397472,34.81,75939.64,2.3,-0.82607,0.00012,15.73575]
[1777503401499,34.81,75942.34,2.3,-0.82576,0.00012,15.75426]
[1777503406535,34.81,75942.58,2.3,-0.82574,0.00012,15.7558]
[1777503411571,34.81,75942.51,2.3,-0.82576,0.00012,15.75423]
[1777503416606,34.81,75942.3,2.3,-0.82581,0.00012,15.75169]
[1777503421641,34.81,75939.75,2.3,-0.82613,0.00012,15.73258]
[1777503424663,34.8,75935.74,2.3,-0.82662,0.00012,15.70348]
[1777503430705,34.8,75935.12,2.3,-0.82671,0.00012,15.69825]
[1777503436747,34.8,75937.24,2.3,-0.82647,0.00012,15.71263]
[1777503441782,34.8,75936.41,2.3,-0.82658,0.00012,15.70605]
[1777503446817,34.8,75937.98,2.3,-0.8264,0.00012,15.7166]
[1777503451851,34.8,75937.51,2.3,-0.82651,0.00012,15.70817]
[1777503456887,34.79,75937.89,2.3,-0.82647,0.00012,15.71026]
[1777503461922,34.79,75937.09,2.3,-0.82658,0.00012,15.70391]
[1777503462929,34.79,75934.12,2.3,-0.82694,0.00012,15.68259]
[1777503463936,34.79,75926.01,2.3,-0.82791,0.00012,15.6246]
[1777503468971,34.79,75924.87,2.3,-0.82805,0.00012,15.61632]
[1777503471992,34.79,75922.21,2.3,-0.82837,0.00012,15.5973]
[1777503477027,34.79,75922.07,2.3,-0.82838,0.00012,15.59632]
[1777503483073,34.79,75920.9,2.3,-0.82853,0.00012,15.58786]
[1777503488104,34.79,75921.25,2.3,-0.82849,0.00012,15.59021]
[1777503489111,34.79,75916.19,2.3,-0.82909,0.00012,15.55403]
[1777503491125,34.79,75912.06,2.3,-0.82958,0.00012,15.52449]
[1777503496160,34.79,75910.75,2.3,-0.82974,0.00012,15.51534]
[1777503501194,34.79,75913.03,2.3,-0.82946,0.00012,15.53195]
[1777503507237,34.79,75913.0,2.3,-0.82946,0.00012,15.53197]
[1777503512271,34.79,75912.29,2.3,-0.82958,0.00012,15.52273]
[1777503517307,34.79,75911.8,2.3,-0.82963,0.00012,15.51945]
[1777503522341,34.79,75912.19,2.3,-0.82958,0.00012,15.52245]
[1777503527376,34.79,75914.04,2.3,-0.82936,0.00012,15.53577]
[1777503532412,34.79,75914.07,2.3,-0.82935,0.00012,15.53604]
[1777503537447,34.79,75913.38,2.3,-0.82943,0.00012,15.53121]
[1777503542482,34.79,75914.03,2.3,-0.82935,0.00012,15.53593]
[1777503547518,34.79,75914.53,2.3,-0.82929,0.00012,15.53953]
[1777503550542,34.8,75911.64,2.3,-0.82964,0.00012,15.5189]
[1777503551549,34.8,75904.43,2.3,-0.83049,0.00012,15.46742]
[1777503553563,34.8,75901.08,2.3,-0.83089,0.00012,15.44369]
[1777503558598,34.8,75899.05,2.3,-0.83112,0.00012,15.42987]
[1777503561619,34.8,75906.64,2.3,-0.83021,0.00012,15.4845]
[1777503564640,34.8,75909.34,2.3,-0.82989,0.00012,15.50395]
[1777503569675,34.8,75911.19,2.3,-0.82966,0.00012,15.51726]
[1777503575716,34.8,75911.24,2.3,-0.82969,0.00012,15.51332]
[1777503579745,34.8,75914.26,2.3,-0.82933,0.00012,15.53494]
[1777503584780,34.8,75913.93,2.3,-0.82937,0.00012,15.53251]
[1777503585787,34.8,75909.27,2.3,-0.82993,0.00012,15.49923]
[1777503586793,34.8,75906.11,2.3,-0.8303,0.00012,15.47669]
[1777503591829,34.8,75904.57,2.3,-0.83048,0.00012,15.46609]
[1777503596864,34.8,75902.93,2.3,-0.83067,0.00012,15.45482]
[1777503601899,34.8,75903.96,2.3,-0.83053,0.00012,15.46269]
[1777503603913,34.8,75907.31,2.3,-0.83013,0.00012,15.48678]
[1777503608948,34.8,75915.32,2.3,-0.82918,0.00012,15.54388]
[1777503613983,34.8,75914.95,2.3,-0.82923,0.00012,15.54127]
[1777503619018,34.8,75914.28,2.3,-0.82931,0.00012,15.53654]
[1777503624054,34.8,75914.77,2.3,-0.82925,0.00012,15.54015]
[1777503629089,34.8,75916.55,2.3,-0.82903,0.00012,15.55289]
[1777503634124,34.8,75914.93,2.3,-0.82926,0.00012,15.53703]
[1777503636137,34.8,75907.71,2.3,-0.83012,0.00012,15.48555]
[1777503638152,34.8,75905.99,2.3,-0.83033,0.00012,15.47306]
[1777503643187,34.8,75903.39,2.3,-0.83065,0.00012,15.45337]
[1777503650236,34.8,75901.01,2.3,-0.83096,0.00012,15.43492]
[1777503652121,34.8,75903.11,2.3,-0.83071,0.00012,15.44972]
[1777503654264,34.79,75906.96,2.3,-0.83027,0.00012,15.47655]
[1777503657285,34.79,75909.85,2.3,-0.82994,0.00012,15.49637]
[1777503661313,34.79,75914.31,2.3,-0.82942,0.00012,15.52736]
[1777503664334,34.79,75916.92,2.3,-0.82912,0.00012,15.54551]
[1777503666175,34.79,75916.92,2.3,-0.82912,0.00012,15.54551]
[1777503671530,34.79,75914.87,2.3,-0.82938,0.00012,15.52981]
[1777503671918,34.79,75914.87,2.3,-0.82938,0.00012,15.52981]
[1777503672019,34.79,75907.54,2.3,-0.83026,0.00012,15.47711]
[1777503672390,34.79,75902.91,2.3,-0.83081,0.00012,15.44379]
[1777503673357,34.79,75902.91,2.3,-0.83081,0.00012,15.44379]
[1777503673409,34.79,75902.91,2.3,-0.83081,0.00012,15.44379]
[1777503673458,34.79,75906.13,2.3,-0.83044,0.00012,15.46663]
[1777503674958,34.79,75906.13,2.3,-0.83044,0.00012,15.46663]
[1777503680864,34.78,75904.68,2.3,-0.83063,0.00012,15.45504]
[1777503680916,34.78,75904.68,2.3,-0.83063,0.00012,15.45504]
[1777503681046,34.78,75904.68,2.3,-0.83063,0.00012,15.45504]
[1777503681066,34.78,75904.34,2.3,-0.83067,0.00012,15.45242]
[1777503687885,34.78,75904.02,2.3,-0.83073,0.00012,15.44896]
[1777503687922,34.78,75904.02,2.3,-0.83073,0.00012,15.44896]
[1777503688026,34.78,75904.02,2.3,-0.83073,0.00012,15.44896]
[1777503689509,34.78,75900.78,2.3,-0.83113,0.00012,15.42489]
[1777503690749,34.78,75900.78,2.3,-0.83113,0.00012,15.42489]
[1777503690778,34.78,75900.78,2.3,-0.83113,0.00012,15.42489]
[1777503690801,34.78,75900.78,2.3,-0.83113,0.00012,15.42489]
[1777503696272,34.77,75902.04,2.3,-0.83103,0.00012,15.42851]
[1777503696315,34.77,75902.09,2.3,-0.83103,0.00012,15.42866]
[1777503696523,34.77,75902.09,2.3,-0.83103,0.00012,15.42866]
[1777503699018,34.77,75902.26,2.3,-0.83102,0.00012,15.42947]
[1777503699071,34.77,75902.26,2.3,-0.83102,0.00012,15.42947]
[1777503699280,34.77,75902.26,2.3,-0.83102,0.00012,15.42947]
[1777503699095,34.77,75904.91,2.3,-0.83071,0.00012,15.44821]
[1777503702853,34.77,75906.72,2.3,-0.83051,0.00012,15.46044]
[1777503702905,34.77,75906.72,2.3,-0.83051,0.00012,15.46044]
[1777503703027,34.77,75906.72,2.3,-0.83051,0.00012,15.46044]
[1777503706394,34.77,75905.59,2.3,-0.83065,0.00012,15.45187]
[1777503706519,34.77,75905.59,2.3,-0.83065,0.00012,15.45187]
[1777503711447,34.77,75906.03,2.3,-0.83062,0.00012,15.45339]
[1777503711490,34.77,75906.03,2.3,-0.83062,0.00012,15.45339]
[1777503711532,34.77,75906.03,2.3,-0.83062,0.00012,15.45339]
[1777503716846,34.76,75906.0,2.3,-0.83064,0.00012,15.45223]
[1777503718712,34.76,75910.92,2.3,-0.83006,0.00012,15.48724]
[1777503719779,34.76,75910.92,2.3,-0.83006,0.00012,15.48724]
[1777503719831,34.76,75910.92,2.3,-0.83006,0.00012,15.48724]
[1777503720036,34.76,75910.92,2.3,-0.83006,0.00012,15.48724]
[1777503723121,34.76,75911.59,2.3,-0.82999,0.00012,15.49159]
[1777503723632,34.76,75912.1,2.3,-0.82993,0.00012,15.49505]
[1777503723684,34.76,75912.1,2.3,-0.82993,0.00012,15.49505]
[1777503723774,34.76,75912.1,2.3,-0.82993,0.00012,15.49505]
[1777503729788,34.76,75912.75,2.3,-0.82988,0.00012,15.49838]
[1777503732771,34.76,75914.2,2.3,-0.82971,0.00012,15.50834]
[1777503732775,34.76,75914.2,2.3,-0.82971,0.00012,15.50834]
[1777503733030,34.76,75914.2,2.3,-0.82971,0.00012,15.50834]
[1777503738852,34.75,75914.68,2.3,-0.82968,0.00012,15.51028]
[1777503743887,34.75,75915.71,2.3,-0.82957,0.00012,15.51677]
[1777503746721,34.75,75915.81,2.3,-0.82956,0.00012,15.51723]
[1777503746767,34.75,75915.81,2.3,-0.82956,0.00012,15.51723]
[1777503747027,34.75,75915.81,2.3,-0.82956,0.00012,15.51723]
[1777503749929,34.75,75923.0,2.3,-0.82871,0.00012,15.56831]
[1777503751293,34.75,75923.0,2.3,-0.82871,0.00012,15.56831]
[1777503751345,34.75,75923.0,2.3,-0.82871,0.00012,15.56831]
[1777503751335,34.75,75926.48,2.3,-0.82833,0.00012,15.58879]
[1777503751522,34.75,75926.48,2.3,-0.82833,0.00012,15.58879]
[1777503753016,34.75,75925.88,2.3,-0.82841,0.00012,15.58446]
[1777503753024,34.75,75925.88,2.3,-0.82841,0.00012,15.58446]
[1777503753269,34.75,75925.88,2.3,-0.82841,0.00012,15.58446]
[1777503757985,34.75,75929.56,2.3,-0.82797,0.00012,15.61058]
[1777503759490,34.75,75930.5,2.3,-0.82786,0.00012,15.61724]
[1777503759524,34.75,75930.5,2.3,-0.82786,0.00012,15.61724]
[1777503759541,34.75,75930.5,2.3,-0.82786,0.00012,15.61724]
[1777503761702,34.75,75931.22,2.3,-0.82777,0.00012,15.62227]
[1777503761769,34.75,75931.22,2.3,-0.82777,0.00012,15.62227]
[1777503763133,34.75,75932.51,2.3,-0.82762,0.00012,15.63142]
[1777503763138,34.75,75932.51,2.3,-0.82762,0.00012,15.63142]
[1777503763270,34.75,75932.51,2.3,-0.82762,0.00012,15.63142]
[1777503764257,34.75,75932.95,2.3,-0.82757,0.00012,15.63449]
[1777503764272,34.75,75932.95,2.3,-0.82757,0.00012,15.63449]
[1777503766334,34.75,75929.9,2.3,-0.82794,0.00012,15.61255]
[1777503766386,34.75,75928.6,2.3,-0.82809,0.00012,15.60321]
[1777503766522,34.75,75928.6,2.3,-0.82809,0.00012,15.60321]
[1777503769353,34.75,75928.04,2.3,-0.82816,0.00012,15.59914]
[1777503769422,34.75,75925.76,2.3,-0.82843,0.00012,15.58282]
[1777503769525,34.75,75925.76,2.3,-0.82843,0.00012,15.58282]
[1777503770069,34.75,75923.11,2.3,-0.82875,0.00012,15.56387]
[1777503772084,34.75,75920.06,2.3,-0.82911,0.00012,15.54212]
[1777503772731,34.75,75920.06,2.3,-0.82911,0.00012,15.54212]
[1777503772774,34.75,75920.06,2.3,-0.82911,0.00012,15.54212]
[1777503772839,34.75,75920.06,2.3,-0.82911,0.00012,15.54212]
[1777503773090,34.75,75917.27,2.3,-0.82945,0.00012,15.52222]
[1777503774198,34.75,75917.27,2.3,-0.82945,0.00012,15.52222]
[1777503774276,34.75,75917.27,2.3,-0.82945,0.00012,15.52222]
[1777503776114,34.75,75916.03,2.3,-0.82959,0.00012,15.5135]
[1777503776164,34.75,75916.03,2.3,-0.82959,0.00012,15.5135]
[1777503776279,34.75,75916.03,2.3,-0.82959,0.00012,15.5135]
[1777503779132,34.75,75911.93,2.3,-0.83008,0.00012,15.48395]
[1777503781146,34.75,75908.38,2.3,-0.83051,0.00012,15.4584]
[1777503782153,34.75,75901.43,2.3,-0.83133,0.00012,15.40863]
[1777503783163,34.75,75898.65,2.3,-0.83166,0.00012,15.38875]
[1777503784169,34.75,75893.95,2.3,-0.83222,0.00012,15.35516]
[1777503786434,34.75,75892.11,2.3,-0.83243,0.00012,15.34236]
[1777503786483,34.75,75892.11,2.3,-0.83243,0.00012,15.34236]
[1777503786530,34.75,75892.11,2.3,-0.83243,0.00012,15.34236]
[1777503791353,34.75,75889.29,2.3,-0.83274,0.00012,15.32317]
[1777503793068,34.75,75887.89,2.3,-0.8329,0.00012,15.31335]
[1777503793073,34.75,75887.89,2.3,-0.8329,0.00012,15.31335]
[1777503793278,34.75,75887.89,2.3,-0.8329,0.00012,15.31335]
[1777503795246,34.75,75884.12,2.3,-0.83334,0.00012,15.28669]
[1777503800281,34.75,75887.91,2.3,-0.8329,0.00012,15.31342]
[1777503802645,34.75,75889.33,2.3,-0.83274,0.00012,15.32333]
[1777503802687,34.75,75889.33,2.3,-0.83274,0.00012,15.32333]
[1777503802774,34.75,75889.33,2.3,-0.83274,0.00012,15.32333]
[1777503808336,34.75,75889.42,2.3,-0.83274,0.00012,15.32312]
[1777503813372,34.75,75887.3,2.3,-0.83304,0.00012,15.30286]
[1777503814036,34.75,75887.3,2.3,-0.83304,0.00012,15.30286]
[1777503814089,34.75,75887.3,2.3,-0.83304,0.00012,15.30286]
[1777503814272,34.75,75887.3,2.3,-0.83304,0.00012,15.30286]
[1777503816392,34.75,75884.42,2.3,-0.83339,0.00012,15.28186]
[1777503817400,34.75,75879.42,2.3,-0.83397,0.00012,15.24595]
[1777503818475,34.75,75877.77,2.3,-0.83417,0.00012,15.23403]
[1777503818479,34.75,75877.77,2.3,-0.83417,0.00012,15.23403]
[1777503818521,34.75,75877.77,2.3,-0.83417,0.00012,15.23403]
[1777503824449,34.75,75873.87,2.3,-0.83463,0.00012,15.20596]
[1777503825636,34.75,75873.87,2.3,-0.83463,0.00012,15.20596]
[1777503825686,34.75,75873.87,2.3,-0.83463,0.00012,15.20596]
[1777503825771,34.75,75873.87,2.3,-0.83463,0.00012,15.20596]
[1777503829484,34.75,75870.46,2.3,-0.83503,0.00012,15.18163]
[1777503831690,34.75,75872.21,2.3,-0.83482,0.00012,15.19417]
[1777503831770,34.75,75872.21,2.3,-0.83482,0.00012,15.19417]
[1777503832025,34.75,75872.21,2.3,-0.83482,0.00012,15.19417]
[1777503832057,34.75,75877.41,2.3,-0.83421,0.00012,15.2315]
[1777503833512,34.75,75882.08,2.3,-0.83366,0.00012,15.26492]
[1777503838547,34.75,75884.47,2.3,-0.83339,0.00012,15.28176]
[1777503840779,34.75,75884.5,2.3,-0.83339,0.00012,15.28192]
[1777503840831,34.75,75884.5,2.3,-0.83339,0.00012,15.28192]
[1777503841029,34.75,75884.5,2.3,-0.83339,0.00012,15.28192]
[1777503848617,34.74,75885.63,2.3,-0.83326,0.00012,15.28964]
[1777503852178,34.74,75884.83,2.3,-0.83335,0.00012,15.28385]
[1777503852230,34.74,75884.83,2.3,-0.83335,0.00012,15.28385]
[1777503852278,34.74,75884.83,2.3,-0.83335,0.00012,15.28385]
[1777503853652,34.74,75881.09,2.3,-0.83379,0.00012,15.25702]
[1777503858687,34.74,75878.57,2.3,-0.83409,0.00012,15.23912]
[1777503860149,34.74,75878.57,2.3,-0.83409,0.00012,15.23912]
[1777503860202,34.74,75878.57,2.3,-0.83409,0.00012,15.23912]
[1777503860274,34.74,75878.57,2.3,-0.83409,0.00012,15.23912]
[1777503860837,34.74,75878.6,2.3,-0.83408,0.00012,15.23938]
[1777503861023,34.74,75878.6,2.3,-0.83408,0.00012,15.23938]
[1777503865736,34.74,75871.86,2.3,-0.83487,0.00012,15.19135]
[1777503867493,34.74,75870.99,2.3,-0.83497,0.00012,15.18501]
[1777503867523,34.74,75870.99,2.3,-0.83497,0.00012,15.18501]
[1777503867545,34.74,75870.99,2.3,-0.83497,0.00012,15.18501]
[1777503868757,34.74,75867.33,2.3,-0.8354,0.00012,15.1586]
[1777503871611,34.74,75867.98,2.3,-0.83533,0.00012,15.16309]
[1777503871774,34.74,75867.98,2.3,-0.83533,0.00012,15.16309]
[1777503876813,34.74,75867.4,2.3,-0.83544,0.00012,15.15404]
[1777503881825,34.74,75865.69,2.3,-0.83565,0.00012,15.14143]
[1777503882025,34.74,75865.69,2.3,-0.83565,0.00012,15.14143]
[1777503883182,34.74,75865.71,2.3,-0.83565,0.00012,15.14149]
[1777503883220,34.74,75868.2,2.3,-0.83536,0.00012,15.15924]
[1777503888898,34.74,75868.13,2.3,-0.83538,0.00012,15.15809]
[1777503889905,34.74,75865.28,2.3,-0.83571,0.00012,15.13756]
[1777503891217,34.74,75865.28,2.3,-0.83571,0.00012,15.13756]
[1777503891264,34.74,75865.28,2.3,-0.83571,0.00012,15.13756]
[1777503891273,34.74,75865.28,2.3,-0.83571,0.00012,15.13756]
[1777503892925,34.74,75861.09,2.3,-0.8362,0.00012,15.10732]
[1777503896954,34.74,75855.97,2.3,-0.83681,0.00012,15.07]
[1777503897961,34.74,75849.69,2.3,-0.83754,0.00012,15.02481]
[1777503899444,34.74,75849.69,2.3,-0.83754,0.00012,15.02481]
[1777503898968,34.74,75844.43,2.3,-0.83815,0.00012,14.98699]
[1777503899523,34.74,75844.43,2.3,-0.83815,0.00012,14.98699]
[1777503901396,34.74,75843.38,2.3,-0.83827,0.00012,14.97937]
[1777503901989,34.74,75837.0,2.3,-0.83901,0.00012,14.93351]
[1777503902997,34.74,75840.42,2.3,-0.83862,0.00012,14.95796]
[1777503904007,34.74,75846.51,2.3,-0.83792,0.00012,15.0015]
[1777503905292,34.74,75846.51,2.3,-0.83792,0.00012,15.0015]
[1777503905344,34.74,75846.51,2.3,-0.83792,0.00012,15.0015]
[1777503905531,34.74,75846.95,2.3,-0.83787,0.00012,15.00454]
[1777503911055,34.73,75847.52,2.3,-0.83781,0.00012,15.00792]
[1777503916090,34.73,75847.08,2.3,-0.83787,0.00012,15.00418]
[1777503919110,34.73,75843.55,2.3,-0.83829,0.00012,14.97859]
[1777503919564,34.73,75843.55,2.3,-0.83829,0.00012,14.97859]
[1777503919616,34.73,75843.55,2.3,-0.83829,0.00012,14.97859]
[1777503919783,34.73,75843.55,2.3,-0.83829,0.00012,14.97859]
[1777503925153,34.73,75843.58,2.3,-0.83829,0.00012,14.97835]
[1777503926776,34.73,75843.91,2.3,-0.83825,0.00012,14.98065]
[1777503926830,34.73,75843.91,2.3,-0.83825,0.00012,14.98065]
[1777503927035,34.73,75843.91,2.3,-0.83825,0.00012,14.98065]
[1777503927904,34.73,75844.2,2.3,-0.83822,0.00012,14.98267]
[1777503928175,34.73,75852.14,2.3,-0.8373,0.00012,15.03947]
[1777503929181,34.73,75854.99,2.3,-0.83698,0.00012,15.05974]
[1777503934518,34.73,75853.99,2.3,-0.83714,0.00012,15.04745]
[1777503934570,34.73,75854.47,2.3,-0.83709,0.00012,15.05072]
[1777503934776,34.73,75854.47,2.3,-0.83709,0.00012,15.05072]
[1777503941265,34.73,75856.3,2.3,-0.8369,0.00012,15.06262]
[1777503945294,34.72,75853.57,2.3,-0.83722,0.00012,15.04241]
[1777503945659,34.72,75853.57,2.3,-0.83722,0.00012,15.04241]
[1777503945712,34.72,75853.57,2.3,-0.83722,0.00012,15.04241]
[1777503947027,34.72,75853.57,2.3,-0.83723,0.00012,15.04227]
[1777503952343,34.72,75855.26,2.3,-0.83704,0.00012,15.05347]
[1777503955933,34.72,75855.23,2.3,-0.83706,0.00012,15.05278]
[1777503961406,34.72,75854.97,2.3,-0.8371,0.00012,15.04999]
[1777503967448,34.72,75854.97,2.3,-0.83712,0.00012,15.04908]
[1777503973489,34.71,75854.36,2.3,-0.8372,0.00012,15.04384]
[1777503978524,34.71,75855.07,2.3,-0.83713,0.00012,15.04821]
[1777503983560,34.71,75857.99,2.3,-0.8368,0.00012,15.06856]
[1777503984567,34.71,75860.5,2.3,-0.83651,0.00012,15.08636]
[1777503989602,34.71,75860.6,2.3,-0.83652,0.00012,15.086]
[1777503994637,34.71,75862.37,2.3,-0.83637,0.00012,15.09329]
[1777503999672,34.7,75863.27,2.3,-0.83627,0.00012,15.09938]
[1777504004707,34.7,75862.89,2.3,-0.83631,0.00012,15.09681]
[1777504010749,34.71,75861.99,2.3,-0.83641,0.00012,15.09066]
[1777504014777,34.71,75858.17,2.3,-0.83685,0.00012,15.06347]
[1777504017797,34.71,75862.22,2.3,-0.83638,0.00012,15.09242]
[1777504023840,34.7,75862.9,2.3,-0.83632,0.00012,15.09625]
[1777504025854,34.7,75870.49,2.3,-0.83544,0.00012,15.1505]
[1777504031896,34.7,75870.89,2.3,-0.8354,0.00012,15.15283]
[1777504036930,34.7,75870.43,2.3,-0.83546,0.00012,15.14891]
[1777504041966,34.7,75871.14,2.3,-0.83539,0.00012,15.15355]
[1777504043980,34.7,75868.09,2.3,-0.83575,0.00012,15.1316]
[1777504044987,34.7,75860.76,2.3,-0.8366,0.00012,15.07892]
[1777504050022,34.7,75860.9,2.3,-0.8366,0.00012,15.07896]
[1777504056064,34.69,75859.84,2.3,-0.83678,0.00012,15.06576]
[1777504059085,34.69,75867.2,2.3,-0.83593,0.00012,15.11795]
[1777504060092,34.69,75871.72,2.3,-0.83541,0.00012,15.15024]
[1777504065127,34.69,75873.65,2.3,-0.8352,0.00012,15.16322]
[1777504070162,34.69,75873.45,2.3,-0.83523,0.00012,15.16112]
[1777504075197,34.69,75873.34,2.3,-0.83526,0.00012,15.15946]
[1777504078218,34.69,75869.68,2.3,-0.83569,0.00012,15.13294]
[1777504080232,34.69,75872.18,2.3,-0.8354,0.00012,15.15083]
[1777504081239,34.69,75876.16,2.3,-0.83493,0.00012,15.17933]
[1777504086273,34.68,75876.34,2.3,-0.83492,0.00012,15.1802]
[1777504091309,34.68,75877.98,2.3,-0.83474,0.00012,15.19154]
[1777504097350,34.68,75878.42,2.3,-0.83469,0.00012,15.19418]
[1777504102385,34.68,75880.46,2.3,-0.83446,0.00012,15.20829]
[1777504107421,34.68,75882.87,2.3,-0.83419,0.00012,15.22483]
[1777504112455,34.68,75882.74,2.3,-0.83426,0.00012,15.21878]
[1777504114469,34.68,75876.23,2.3,-0.83502,0.00012,15.17184]
[1777504121519,34.68,75881.54,2.3,-0.83441,0.00012,15.2093]
[1777504128567,34.67,75882.47,2.3,-0.83432,0.00012,15.21488]
[1777504133604,34.67,75881.59,2.3,-0.83443,0.00012,15.20798]
[1777504139645,34.67,75880.97,2.3,-0.83452,0.00012,15.20295]
[1777504141660,34.67,75883.76,2.3,-0.83419,0.00012,15.22277]
[1777504142667,34.67,75889.61,2.3,-0.8335,0.00012,15.26484]
[1777504144681,34.67,75892.49,2.3,-0.83316,0.00012,15.28558]
[1777504145687,34.67,75895.32,2.3,-0.83283,0.00012,15.3059]
[1777504148709,34.67,75897.9,2.3,-0.83252,0.00012,15.32434]
[1777504154751,34.67,75901.3,2.3,-0.83213,0.00012,15.34845]
[1777504157772,34.67,75911.15,2.3,-0.83096,0.00012,15.41878]
[1777504160793,34.67,75913.52,2.3,-0.83069,0.00012,15.43536]
[1777504162807,34.67,75916.18,2.3,-0.83038,0.00012,15.4541]
[1777504166029,34.67,75918.46,2.3,-0.83011,0.00012,15.47007]
[1777504168848,34.66,75922.84,2.3,-0.8296,0.00012,15.50055]
[1777504170640,34.66,75922.84,2.3,-0.8296,0.00012,15.50055]
[1777504177911,34.66,75923.9,2.3,-0.82956,0.00012,15.50122]
[1777504178919,34.66,75921.08,2.3,-0.8299,0.00012,15.48072]
[1777504183953,34.65,75921.55,2.3,-0.82987,0.00012,15.48272]
[1777504184961,34.65,75924.3,2.3,-0.82954,0.00012,15.50244]
[1777504187295,34.65,75925.96,2.3,-0.82935,0.00012,15.51387]
[1777504187393,34.65,75925.9,2.3,-0.82936,0.00012,15.51318]
[1777504187985,34.65,75931.97,2.3,-0.82863,0.00012,15.5567]
[1777504188991,34.65,75936.59,2.3,-0.82808,0.00012,15.5896]
[1777504194027,34.65,75938.93,2.3,-0.82781,0.00012,15.60547]
[1777504199062,34.65,75937.79,2.3,-0.82797,0.00012,15.59643]
[1777504204096,34.65,75937.51,2.3,-0.82801,0.00012,15.5937]
[1777504209132,34.64,75936.06,2.3,-0.8282,0.00012,15.58266]
[1777504211146,34.64,75940.29,2.3,-0.82769,0.00012,15.61282]
[1777504216181,34.64,75941.41,2.3,-0.82757,0.00012,15.62027]
[1777504221215,34.64,75940.94,2.3,-0.82763,0.00012,15.61651]
[1777504222223,34.64,75937.44,2.3,-0.82805,0.00012,15.59131]
[1777504224236,34.64,75929.55,2.3,-0.829,0.00012,15.53458]
[1777504226251,34.64,75924.76,2.3,-0.82958,0.00012,15.50013]
[1777504228264,34.64,75917.65,2.3,-0.83043,0.00012,15.4488]
[1777504229272,34.64,75912.5,2.3,-0.83105,0.00012,15.41171]
[1777504230279,34.64,75909.43,2.3,-0.83142,0.00012,15.38958]
[1777504235320,34.64,75909.9,2.3,-0.8314,0.00012,15.38832]
[1777504241356,34.64,75909.58,2.3,-0.83145,0.00012,15.38542]
[1777504246391,34.64,75908.64,2.3,-0.83156,0.00012,15.3784]
[1777504251425,34.64,75903.05,2.3,-0.83223,0.00012,15.33802]
[1777504252433,34.64,75905.61,2.3,-0.83193,0.00012,15.35639]
[1777504253440,34.64,75913.49,2.3,-0.83099,0.00012,15.41287]
[1777504254447,34.64,75918.65,2.3,-0.83038,0.00012,15.44981]
[1777504259482,34.63,75919.61,2.3,-0.83028,0.00012,15.45582]
[1777504263510,34.63,75923.19,2.3,-0.82987,0.00012,15.48075]
[1777504266531,34.63,75927.17,2.3,-0.8294,0.00012,15.50864]
[1777504271566,34.63,75929.36,2.3,-0.82916,0.00012,15.52306]
[1777504273580,34.63,75933.56,2.3,-0.82866,0.00012,15.55283]
[1777504274587,34.63,75936.74,2.3,-0.82828,0.00012,15.57553]
[1777504276602,34.63,75940.66,2.3,-0.82782,0.00012,15.60334]
[1777504281636,34.62,75937.26,2.3,-0.82824,0.00012,15.57809]
[1777504285664,34.62,75933.66,2.3,-0.82868,0.00012,15.55177]
[1777504288685,34.62,75930.47,2.3,-0.82907,0.00012,15.5286]
[1777504293719,34.62,75931.79,2.3,-0.82895,0.00012,15.53333]
[1777504298755,34.62,75933.71,2.3,-0.82873,0.00012,15.54677]
[1777504303791,34.62,75933.78,2.3,-0.82873,0.00012,15.54689]
[1777504309832,34.62,75933.68,2.3,-0.82875,0.00012,15.54575]
[1777504316881,34.62,75933.94,2.3,-0.82873,0.00012,15.54699]
[1777504321930,34.61,75933.08,2.3,-0.82884,0.00012,15.53996]
[1777504326951,34.61,75934.35,2.3,-0.82871,0.00012,15.54781]
[1777504331987,34.61,75934.35,2.3,-0.82873,0.00012,15.54675]
[1777504337022,34.61,75934.62,2.3,-0.82872,0.00012,15.54765]
[1777504340043,34.6,75938.94,2.3,-0.82821,0.00012,15.57803]
[1777504345078,34.6,75939.19,2.3,-0.82819,0.00012,15.57934]
[1777504350113,34.6,75940.22,2.3,-0.82807,0.00012,15.58622]
[1777504356156,34.6,75939.02,2.3,-0.82827,0.00012,15.57242]
[1777504361192,34.6,75939.88,2.3,-0.82817,0.00012,15.57797]
[1777504366227,34.6,75940.67,2.3,-0.82809,0.00012,15.58297]
[1777504371261,34.6,75939.95,2.3,-0.82819,0.00012,15.57708]
[1777504376296,34.59,75941.28,2.3,-0.82804,0.00012,15.58589]
[1777504382339,34.59,75941.3,2.3,-0.82805,0.00012,15.5851]
[1777504387374,34.59,75941.3,2.3,-0.82807,0.00012,15.58431]
[1777504392420,34.59,75943.46,2.3,-0.82782,0.00012,15.59901]
[1777504393426,34.59,75953.46,2.3,-0.82661,0.00012,15.67075]
[1777504394434,34.59,75954.38,2.3,-0.8265,0.00012,15.67729]
[1777504398462,34.59,75958.85,2.3,-0.82597,0.00012,15.70908]
[1777504399815,34.59,75958.85,2.3,-0.82597,0.00012,15.70908]
[1777504399867,34.59,75958.85,2.3,-0.82597,0.00012,15.70908]
[1777504399916,34.59,75959.53,2.3,-0.82589,0.00012,15.71385]
[1777504403284,34.59,75958.88,2.3,-0.82597,0.00012,15.70881]
[1777504405511,34.58,75953.02,2.3,-0.82669,0.00012,15.66637]
[1777504408532,34.58,75949.1,2.3,-0.82717,0.00012,15.63802]
[1777504410546,34.58,75946.27,2.3,-0.82751,0.00012,15.61762]
[1777504415581,34.58,75952.86,2.3,-0.82675,0.00012,15.66039]
[1777504417595,34.58,75955.84,2.3,-0.82639,0.00012,15.6816]
[1777504422630,34.58,75956.56,2.3,-0.82632,0.00012,15.68623]
[1777504428671,34.58,75957.42,2.3,-0.82622,0.00012,15.69168]
[1777504434714,34.58,75957.99,2.3,-0.82617,0.00012,15.69498]
[1777504439749,34.58,75961.18,2.3,-0.8258,0.00012,15.71706]
[1777504443778,34.57,75963.95,2.3,-0.82547,0.00012,15.73617]
[1777504448813,34.57,75960.49,2.3,-0.82591,0.00012,15.71036]
[1777504453848,34.57,75962.12,2.3,-0.82573,0.00012,15.72121]
[1777504454855,34.57,75956.71,2.3,-0.82639,0.00012,15.68218]
[1777504455862,34.57,75953.67,2.3,-0.82676,0.00012,15.66022]
[1777504461903,34.57,75952.07,2.3,-0.82696,0.00012,15.64813]
[1777504466938,34.57,75951.75,2.3,-0.82701,0.00012,15.64543]
[1777504471973,34.57,75952.72,2.3,-0.82693,0.00012,15.64765]
[1777504477014,34.56,75954.48,2.3,-0.82673,0.00012,15.65992]
[1777504482048,34.56,75955.84,2.3,-0.82657,0.00012,15.66929]
[1777504487084,34.56,75957.42,2.3,-0.82638,0.00012,15.68026]
[1777504492120,34.56,75958.15,2.3,-0.8263,0.00012,15.68509]
[1777504498161,34.56,75959.01,2.3,-0.8262,0.00012,15.69081]
[1777504502190,34.56,75962.13,2.3,-0.82583,0.00012,15.7129]
[1777504507225,34.56,75961.83,2.3,-0.82588,0.00012,15.71028]
[1777504512260,34.56,75959.61,2.3,-0.82615,0.00012,15.69398]
[1777504517294,34.56,75958.16,2.3,-0.82633,0.00012,15.68329]
[1777504522329,34.56,75958.15,2.3,-0.82634,0.00012,15.68304]
[1777504526357,34.56,75955.41,2.3,-0.82667,0.00012,15.66323]
[1777504531392,34.56,75953.93,2.3,-0.82689,0.00012,15.64823]
[1777504533406,34.56,75951.22,2.3,-0.82722,0.00012,15.62878]
[1777504538441,34.56,75950.28,2.3,-0.82733,0.00012,15.62222]
[1777504543477,34.56,75949.08,2.3,-0.82747,0.00012,15.61375]
[1777504548512,34.56,75943.89,2.3,-0.82809,0.00012,15.57662]
[1777504551533,34.56,75941.14,2.3,-0.82842,0.00012,15.5571]
[1777504558582,34.56,75940.12,2.3,-0.82853,0.00012,15.55046]
[1777504564464,34.56,75939.65,2.3,-0.82858,0.00012,15.54747]
[1777504569659,34.56,75939.43,2.3,-0.8286,0.00012,15.54655]
[1777504573686,34.56,75942.58,2.3,-0.82821,0.00012,15.5695]
[1777504578721,34.56,75942.9,2.3,-0.82817,0.00012,15.57209]
[1777504580736,34.56,75939.61,2.3,-0.82856,0.00012,15.54857]
[1777504585771,34.57,75938.49,2.3,-0.82869,0.00012,15.54093]
[1777504590807,34.57,75938.96,2.3,-0.82863,0.00012,15.54474]
[1777504595841,34.57,75937.69,2.3,-0.82881,0.00012,15.53164]
[1777504601883,34.57,75937.86,2.3,-0.82878,0.00012,15.53341]
[1777504603897,34.57,75935.01,2.3,-0.82912,0.00012,15.51311]
[1777504608932,34.57,75934.95,2.3,-0.82911,0.00012,15.51322]
[1777504616988,34.57,75934.66,2.3,-0.82913,0.00012,15.51201]
[1777504622025,34.57,75934.47,2.3,-0.82915,0.00012,15.51116]
[1777504627060,34.58,75933.7,2.3,-0.82923,0.00012,15.50613]
[1777504632094,34.58,75933.56,2.3,-0.82924,0.00012,15.50557]
[1777504637132,34.58,75933.52,2.3,-0.82924,0.00012,15.50565]
[1777504642168,34.58,75933.39,2.3,-0.82925,0.00012,15.50508]
[1777504649217,34.58,75931.49,2.3,-0.82947,0.00012,15.49194]
[1777504656265,34.58,75931.27,2.3,-0.82952,0.00012,15.4865]
[1777504660294,34.58,75920.97,2.3,-0.83075,0.00012,15.41278]
[1777504661300,34.58,75911.68,2.3,-0.83186,0.00012,15.34584]
[1777504662314,34.58,75911.08,2.3,-0.83193,0.00012,15.34147]
[1777504663315,34.58,75911.0,2.3,-0.83194,0.00012,15.34092]
[1777504664350,34.58,75911.0,2.3,-0.83194,0.00012,15.34092]
[1777504664648,34.58,75911.0,2.3,-0.83194,0.00012,15.34092]
[1777504664687,34.58,75908.65,2.3,-0.83222,0.00012,15.32393]
[1777504666336,34.58,75903.65,2.3,-0.83282,0.00012,15.28787]
[1777504667878,34.58,75903.65,2.3,-0.83282,0.00012,15.28787]
[1777504670033,34.58,75903.71,2.3,-0.83281,0.00012,15.28811]
[1777504671371,34.58,75894.64,2.3,-0.83389,0.00012,15.22262]
[1777504673251,34.58,75894.64,2.3,-0.83389,0.00012,15.22262]
[1777504673277,34.58,75894.64,2.3,-0.83389,0.00012,15.22262]
[1777504673303,34.58,75894.64,2.3,-0.83389,0.00012,15.22262]
[1777504676326,34.58,75894.86,2.3,-0.83387,0.00012,15.22414]
[1777504676329,34.58,75894.84,2.3,-0.83387,0.00012,15.224]
[1777504676517,34.58,75894.84,2.3,-0.83387,0.00012,15.224]
[1777504676619,34.58,75894.84,2.3,-0.83387,0.00012,15.22398]
[1777504677405,34.58,75894.84,2.3,-0.83387,0.00012,15.22398]
[1777504677519,34.58,75894.84,2.3,-0.83387,0.00012,15.22398]
[1777504683425,34.58,75894.47,2.3,-0.83391,0.00012,15.2213]
[1777504683529,34.58,75889.63,2.3,-0.83448,0.00012,15.18649]
[1777504684536,34.58,75885.74,2.3,-0.83494,0.00012,15.15855]
[1777504687045,34.58,75885.7,2.3,-0.83495,0.00012,15.15834]
[1777504687393,34.58,75885.74,2.3,-0.83494,0.00012,15.15871]
[1777504687431,34.58,75885.74,2.3,-0.83494,0.00012,15.15871]
[1777504687618,34.58,75885.74,2.3,-0.83494,0.00012,15.15871]
[1777504688671,34.58,75885.7,2.3,-0.83494,0.00012,15.1585]
[1777504688728,34.58,75885.7,2.3,-0.83494,0.00012,15.1585]
[1777504688771,34.58,75885.7,2.3,-0.83494,0.00012,15.1585]
[1777504688872,34.58,75884.71,2.3,-0.83506,0.00012,15.15145]
[1777504694722,34.58,75885.2,2.3,-0.83499,0.00012,15.15535]
[1777504694769,34.58,75885.2,2.3,-0.83499,0.00012,15.15535]
[1777504694774,34.58,75885.2,2.3,-0.83499,0.00012,15.15535]
[1777504696152,34.58,75885.23,2.3,-0.83499,0.00012,15.15563]
[1777504696270,34.58,75885.23,2.3,-0.83499,0.00012,15.15563]
[1777504699881,34.58,75885.5,2.3,-0.83495,0.00012,15.1578]
[1777504699886,34.58,75885.5,2.3,-0.83495,0.00012,15.1578]
[1777504700028,34.58,75885.5,2.3,-0.83495,0.00012,15.1578]
[1777504701642,34.58,75888.04,2.3,-0.83465,0.00012,15.17618]
[1777504701770,34.58,75888.04,2.3,-0.83465,0.00012,15.17618]
[1777504701907,34.58,75888.04,2.3,-0.83465,0.00012,15.17618]
[1777504702023,34.58,75888.04,2.3,-0.83465,0.00012,15.17618]
[1777504702322,34.58,75888.04,2.3,-0.83465,0.00012,15.17618]
[1777504702343,34.58,75888.04,2.3,-0.83465,0.00012,15.17618]
[1777504702333,34.58,75891.75,2.3,-0.83422,0.00012,15.20289]
[1777504702520,34.58,75891.75,2.3,-0.83422,0.00012,15.20289]
[1777504702662,34.58,75893.45,2.3,-0.83402,0.00012,15.21511]
[1777504707882,34.58,75894.73,2.3,-0.83387,0.00012,15.22422]
[1777504707933,34.58,75894.73,2.3,-0.83387,0.00012,15.22422]
[1777504708027,34.58,75894.73,2.3,-0.83387,0.00012,15.22422]
[1777504713738,34.58,75892.52,2.3,-0.83417,0.00012,15.20372]
[1777504715735,34.58,75889.03,2.3,-0.83458,0.00012,15.17862]
[1777504715779,34.58,75889.03,2.3,-0.83458,0.00012,15.17862]
[1777504715787,34.58,75889.03,2.3,-0.83458,0.00012,15.17862]
[1777504715925,34.58,75889.03,2.3,-0.83458,0.00012,15.17862]
[1777504715977,34.58,75889.03,2.3,-0.83458,0.00012,15.17862]
[1777504716023,34.58,75889.03,2.3,-0.83458,0.00012,15.17862]
[1777504716862,34.58,75887.69,2.3,-0.83474,0.00012,15.16902]
[1777504716937,34.58,75887.69,2.3,-0.83474,0.00012,15.16902]
[1777504717022,34.58,75887.69,2.3,-0.83474,0.00012,15.16902]
[1777504717124,34.58,75887.65,2.3,-0.83474,0.00012,15.16878]
[1777504718732,34.58,75887.61,2.3,-0.83474,0.00012,15.16854]
[1777504718771,34.58,75887.61,2.3,-0.83474,0.00012,15.16854]
[1777504723810,34.58,75887.36,2.3,-0.83477,0.00012,15.16701]
[1777504728845,34.58,75884.87,2.3,-0.83506,0.00012,15.14931]
[1777504731031,34.58,75883.15,2.3,-0.83526,0.00012,15.137]
[1777504731041,34.58,75883.15,2.3,-0.83526,0.00012,15.137]
[1777504731275,34.58,75883.15,2.3,-0.83526,0.00012,15.137]
[1777504732498,34.58,75884.05,2.3,-0.83515,0.00012,15.14361]
[1777504732518,34.58,75884.05,2.3,-0.83515,0.00012,15.14361]
[1777504732533,34.58,75884.05,2.3,-0.83515,0.00012,15.14361]
[1777504732878,34.58,75884.77,2.3,-0.83506,0.00012,15.14885]
[1777504733679,34.58,75884.77,2.3,-0.83506,0.00012,15.14885]
[1777504733731,34.58,75884.77,2.3,-0.83506,0.00012,15.14885]
[1777504733768,34.58,75884.77,2.3,-0.83506,0.00012,15.14885]
[1777504736595,34.58,75885.24,2.3,-0.83501,0.00012,15.1524]
[1777504736647,34.58,75885.24,2.3,-0.83501,0.00012,15.1524]
[1777504736773,34.58,75885.24,2.3,-0.83501,0.00012,15.1524]
[1777504737776,34.58,75884.43,2.3,-0.8351,0.00012,15.14662]
[1777504737828,34.58,75884.43,2.3,-0.8351,0.00012,15.14662]
[1777504738017,34.58,75884.43,2.3,-0.8351,0.00012,15.14662]
[1777504738118,34.58,75884.78,2.3,-0.83506,0.00012,15.1492]
[1777504738505,34.58,75884.78,2.3,-0.83506,0.00012,15.1492]
[1777504738522,34.58,75884.78,2.3,-0.83506,0.00012,15.1492]
[1777504738557,34.58,75884.78,2.3,-0.83506,0.00012,15.1492]
[1777504740497,34.58,75884.88,2.3,-0.83505,0.00012,15.15002]
[1777504740524,34.58,75884.88,2.3,-0.83505,0.00012,15.15002]
[1777504740548,34.58,75884.88,2.3,-0.83504,0.00012,15.15007]
[1777504745969,34.58,75885.12,2.3,-0.83501,0.00012,15.15201]
[1777504746503,34.58,75885.12,2.3,-0.83501,0.00012,15.15201]
[1777504746523,34.58,75885.12,2.3,-0.83501,0.00012,15.15201]
[1777504748333,34.58,75887.31,2.3,-0.83475,0.00012,15.1678]
[1777504748386,34.58,75887.31,2.3,-0.83475,0.00012,15.1678]
[1777504748524,34.58,75890.65,2.3,-0.83436,0.00012,15.19184]
[1777504748929,34.58,75890.65,2.3,-0.83436,0.00012,15.19184]
[1777504748981,34.58,75890.65,2.3,-0.83436,0.00012,15.19184]
[1777504749022,34.58,75890.65,2.3,-0.83436,0.00012,15.19184]
[1777504749031,34.58,75891.59,2.3,-0.83425,0.00012,15.19859]
[1777504756039,34.58,75892.43,2.3,-0.83415,0.00012,15.20447]
[1777504758307,34.58,75892.43,2.3,-0.83415,0.00012,15.20447]
[1777504758352,34.58,75892.43,2.3,-0.83415,0.00012,15.20447]
[1777504758528,34.58,75892.43,2.3,-0.83415,0.00012,15.20443]
[1777504759344,34.58,75892.43,2.3,-0.83415,0.00012,15.20443]
[1777504759387,34.58,75892.43,2.3,-0.83415,0.00012,15.20443]
[1777504759376,34.58,75891.36,2.3,-0.83428,0.00012,15.19671]
[1777504759521,34.58,75891.36,2.3,-0.83428,0.00012,15.19671]
[1777504760067,34.58,75891.32,2.3,-0.83429,0.00012,15.19641]
[1777504765102,34.58,75889.95,2.3,-0.83445,0.00012,15.1865]
[1777504770137,34.58,75890.55,2.3,-0.83438,0.00012,15.19083]
[1777504774165,34.58,75884.4,2.3,-0.83514,0.00012,15.14223]
[1777504776526,34.58,75882.09,2.3,-0.83541,0.00012,15.12533]
[1777504776572,34.58,75882.09,2.3,-0.83541,0.00012,15.12533]
[1777504776774,34.58,75882.09,2.3,-0.83541,0.00012,15.12533]
[1777504777184,34.58,75882.09,2.3,-0.83541,0.00012,15.12533]
[1777504777206,34.58,75882.09,2.3,-0.83541,0.00012,15.12533]
[1777504777276,34.58,75882.09,2.3,-0.83541,0.00012,15.12533]
[1777504777307,34.58,75882.09,2.3,-0.83542,0.00012,15.1252]
[1777504783228,34.58,75880.18,2.3,-0.83565,0.00012,15.11093]
[1777504783766,34.58,75880.18,2.3,-0.83565,0.00012,15.11093]
[1777504783817,34.58,75880.18,2.3,-0.83565,0.00012,15.11093]
[1777504784022,34.58,75880.18,2.3,-0.83565,0.00012,15.11093]
[1777504786249,34.58,75874.54,2.3,-0.83631,0.00012,15.07045]
[1777504788323,34.58,75873.56,2.3,-0.83642,0.00012,15.06334]
[1777504788440,34.58,75873.56,2.3,-0.83642,0.00012,15.06334]
[1777504788526,34.58,75873.53,2.3,-0.83643,0.00012,15.06307]
[1777504788961,34.58,75873.53,2.3,-0.83643,0.00012,15.06307]
[1777504789010,34.58,75873.53,2.3,-0.83643,0.00012,15.06307]
[1777504789027,34.58,75873.53,2.3,-0.83643,0.00012,15.06307]
[1777504789270,34.58,75873.45,2.3,-0.83644,0.00012,15.06245]
[1777504794304,34.58,75870.02,2.3,-0.83685,0.00012,15.03716]
[1777504798587,34.58,75868.38,2.3,-0.83706,0.00012,15.02449]
[1777504798640,34.58,75868.38,2.3,-0.83706,0.00012,15.02449]
[1777504798775,34.58,75868.38,2.3,-0.83706,0.00012,15.02449]
[1777504799196,34.58,75868.38,2.3,-0.83706,0.00012,15.02449]
[1777504799213,34.58,75868.38,2.3,-0.83706,0.00012,15.02449]
[1777504799273,34.58,75868.38,2.3,-0.83706,0.00012,15.02449]
[1777504799339,34.58,75867.12,2.3,-0.83721,0.00012,15.01522]
[1777504803164,34.58,75865.15,2.3,-0.83745,0.00012,15.00048]
[1777504803216,34.58,75865.15,2.3,-0.83745,0.00012,15.00048]
[1777504803279,34.58,75865.15,2.3,-0.83745,0.00012,15.00048]
[1777504808402,34.57,75863.74,2.3,-0.83763,0.00012,14.98928]
[1777504813438,34.57,75863.32,2.3,-0.83769,0.00012,14.98545]
[1777504814091,34.57,75863.32,2.3,-0.83769,0.00012,14.98545]
[1777504814144,34.57,75863.32,2.3,-0.83769,0.00012,14.98545]
[1777504814280,34.57,75863.32,2.3,-0.83769,0.00012,14.98545]
[1777504814836,34.57,75862.17,2.3,-0.83783,0.00012,14.97701]
[1777504814897,34.57,75862.17,2.3,-0.83783,0.00012,14.97701]
[1777504815026,34.57,75862.17,2.3,-0.83783,0.00012,14.97701]
[1777504815451,34.57,75861.82,2.3,-0.83787,0.00012,14.97434]
[1777504819354,34.57,75861.25,2.3,-0.83794,0.00012,14.96995]
[1777504819406,34.57,75861.25,2.3,-0.83794,0.00012,14.96995]
[1777504819527,34.57,75861.11,2.3,-0.83796,0.00012,14.96866]
[1777504829550,34.57,75863.89,2.3,-0.83766,0.00012,14.98734]
[1777504831489,34.57,75863.74,2.3,-0.83768,0.00012,14.98612]
[1777504831527,34.57,75863.74,2.3,-0.83768,0.00012,14.98612]
[1777504831968,34.57,75863.74,2.3,-0.83768,0.00012,14.98612]
[1777504832030,34.57,75863.74,2.3,-0.83768,0.00012,14.98612]
[1777504832034,34.57,75863.74,2.3,-0.83768,0.00012,14.98612]
[1777504832281,34.57,75863.74,2.3,-0.83768,0.00012,14.98612]
[1777504832296,34.57,75863.72,2.3,-0.83772,0.00012,14.98126]
[1777504837606,34.56,75864.0,2.3,-0.8377,0.00012,14.98255]
[1777504844654,34.56,75864.17,2.3,-0.8377,0.00012,14.98263]
[1777504849690,34.56,75864.41,2.3,-0.83769,0.00012,14.98358]
[1777504851905,34.56,75864.44,2.3,-0.83769,0.00012,14.98363]
[1777504851949,34.56,75864.44,2.3,-0.83769,0.00012,14.98363]
[1777504852030,34.56,75864.44,2.3,-0.83769,0.00012,14.98363]
[1777504852577,34.56,75864.4,2.3,-0.83769,0.00012,14.98318]
[1777504852628,34.56,75864.4,2.3,-0.83769,0.00012,14.98318]
[1777504852773,34.56,75864.4,2.3,-0.83769,0.00012,14.98318]
[1777504852875,34.56,75864.41,2.3,-0.8377,0.00012,14.98309]
[1777504858754,34.56,75864.59,2.3,-0.83769,0.00012,14.98339]
[1777504861476,34.56,75864.98,2.3,-0.83765,0.00012,14.98602]
[1777504861519,34.56,75864.94,2.3,-0.83766,0.00012,14.98556]
[1777504863077,34.56,75864.73,2.3,-0.83768,0.00012,14.98387]
[1777504863127,34.56,75864.73,2.3,-0.83768,0.00012,14.98387]
[1777504863271,34.56,75864.73,2.3,-0.83768,0.00012,14.98387]
[1777504863274,34.55,75864.76,2.3,-0.83768,0.00012,14.98391]
[1777504864895,34.55,75864.76,2.3,-0.83768,0.00012,14.98391]
[1777504865028,34.55,75864.76,2.3,-0.83768,0.00012,14.98391]
[1777504865076,34.55,75864.76,2.3,-0.83768,0.00012,14.98391]
[1777504865124,34.55,75864.96,2.3,-0.83767,0.00012,14.98501]
[1777504866824,34.55,75851.33,2.3,-0.83925,0.00012,14.88654]
[1777504867831,34.55,75840.42,2.3,-0.84052,0.00012,14.80795]
[1777504868837,34.55,75837.54,2.3,-0.84085,0.00012,14.78727]
[1777504869943,34.55,75837.54,2.3,-0.84085,0.00012,14.78727]
[1777504869995,34.55,75837.54,2.3,-0.84085,0.00012,14.78727]
[1777504870022,34.55,75837.54,2.3,-0.84085,0.00012,14.78727]
[1777504870481,34.55,75837.54,2.3,-0.84085,0.00012,14.78727]
[1777504870507,34.55,75837.54,2.3,-0.84085,0.00012,14.78727]
[1777504870523,34.55,75837.54,2.3,-0.84085,0.00012,14.78727]
[1777504870574,34.55,75837.47,2.3,-0.84085,0.00012,14.78685]
[1777504875887,34.55,75834.45,2.3,-0.8412,0.00011,14.76524]
[1777504880151,34.55,75833.55,2.3,-0.84131,0.00011,14.7585]
[1777504880196,34.55,75833.55,2.3,-0.84131,0.00011,14.7585]
[1777504880275,34.55,75833.55,2.3,-0.84131,0.00011,14.7585]
[1777504880636,34.55,75833.51,2.3,-0.84131,0.00011,14.75813]
[1777504880688,34.55,75833.51,2.3,-0.84131,0.00011,14.75813]
[1777504880779,34.55,75833.51,2.3,-0.84131,0.00011,14.75813]
[1777504880864,34.55,75833.51,2.3,-0.84131,0.00011,14.75806]
[1777504888978,34.55,75833.63,2.3,-0.84131,0.00011,14.75842]
[1777504892848,34.55,75834.0,2.3,-0.84131,0.00011,14.75633]
[1777504893027,34.55,75834.0,2.3,-0.84131,0.00011,14.75633]
[1777504893055,34.55,75834.0,2.3,-0.84131,0.00011,14.75633]
[1777504893674,34.55,75835.97,2.3,-0.84108,0.00011,14.77034]
[1777504893726,34.55,75835.97,2.3,-0.84108,0.00011,14.77034]
[1777504893779,34.55,75835.97,2.3,-0.84108,0.00011,14.77034]
[1777504894012,34.55,75836.19,2.3,-0.84106,0.00011,14.77174]
[1777504900055,34.55,75835.88,2.3,-0.84111,0.00011,14.76846]
[1777504901839,34.55,75836.97,2.3,-0.84099,0.00012,14.77614]
[1777504901846,34.55,75836.97,2.3,-0.84099,0.00012,14.77614]
[1777504902019,34.55,75836.97,2.3,-0.84099,0.00012,14.77614]
[1777504902811,34.55,75838.34,2.3,-0.84084,0.00012,14.78583]
[1777504902863,34.55,75838.34,2.3,-0.84084,0.00012,14.78583]
[1777504903026,34.55,75838.34,2.3,-0.84084,0.00012,14.78583]
[1777504903077,34.55,75838.7,2.3,-0.8408,0.00012,14.78823]
[1777504908112,34.54,75838.48,2.3,-0.84084,0.00012,14.78573]
[1777504913147,34.54,75838.53,2.3,-0.84085,0.00012,14.78523]
[1777504918182,34.54,75839.44,2.3,-0.84076,0.00012,14.79094]
[1777504923217,34.54,75839.26,2.3,-0.84078,0.00012,14.7894]
[1777504926242,34.54,75834.43,2.3,-0.84134,0.00011,14.75459]
[1777504927250,34.54,75829.67,2.3,-0.84188,0.00011,14.72022]
[1777504928314,34.54,75817.99,2.3,-0.84322,0.00011,14.63595]
[1777504929264,34.54,75809.68,2.3,-0.84417,0.00011,14.57607]
[1777504931278,34.54,75807.65,2.3,-0.8444,0.00011,14.56148]
[1777504932285,34.54,75801.57,2.3,-0.84509,0.00011,14.51774]
[1777504932707,34.54,75801.57,2.3,-0.84509,0.00011,14.51774]
[1777504933292,34.54,75797.32,2.3,-0.84557,0.00011,14.48723]
[1777504935306,34.54,75792.42,2.3,-0.84612,0.00011,14.45219]
[1777504936191,34.54,75792.42,2.3,-0.84612,0.00011,14.45219]
[1777504937320,34.54,75784.4,2.3,-0.84702,0.00011,14.3944]
[1777504939334,34.54,75780.8,2.3,-0.84743,0.00011,14.3683]
[1777504940884,34.54,75780.07,2.3,-0.84751,0.00011,14.36283]
[1777504940929,34.54,75780.07,2.3,-0.84751,0.00011,14.36283]
[1777504941022,34.54,75780.07,2.3,-0.84751,0.00011,14.36283]
[1777504941194,34.54,75780.07,2.3,-0.84751,0.00011,14.36283]
[1777504941227,34.54,75780.07,2.3,-0.84751,0.00011,14.36283]
[1777504941274,34.54,75780.07,2.3,-0.84751,0.00011,14.36283]
[1777504941348,34.54,75778.85,2.3,-0.84765,0.00011,14.35384]
[1777504943382,34.54,75768.09,2.3,-0.84886,0.00011,14.27611]
[1777504943791,34.54,75768.09,2.3,-0.84886,0.00011,14.27611]
[1777504944298,34.54,75768.09,2.3,-0.84886,0.00011,14.27611]
[1777504944383,34.54,75753.08,2.3,-0.85053,0.00011,14.16817]
[1777504945388,34.54,75759.56,2.3,-0.84981,0.00011,14.21477]
[1777504946395,34.54,75764.18,2.3,-0.8493,0.00011,14.24795]
[1777504949276,34.54,75765.1,2.3,-0.8492,0.00011,14.25444]
[1777504951282,34.54,75762.35,2.3,-0.8495,0.00011,14.23455]
[1777504951909,34.54,75762.24,2.3,-0.84955,0.00011,14.22933]
[1777504951961,34.54,75762.24,2.3,-0.84955,0.00011,14.22933]
[1777504952021,34.54,75762.24,2.3,-0.84955,0.00011,14.22933]
[1777504952437,34.54,75762.2,2.3,-0.84956,0.00011,14.229]
[1777504957472,34.54,75761.02,2.3,-0.84969,0.00011,14.22039]
[1777504957942,34.54,75761.02,2.3,-0.84969,0.00011,14.22039]
[1777504958022,34.54,75761.02,2.3,-0.84969,0.00011,14.22039]
[1777504960414,34.54,75760.86,2.3,-0.84971,0.00011,14.2192]
[1777504961500,34.54,75756.0,2.3,-0.85025,0.00011,14.18424]
[1777504962507,34.54,75751.58,2.3,-0.85074,0.00011,14.15252]
[1777504964521,34.54,75746.14,2.3,-0.85134,0.00011,14.11361]
[1777504966967,34.54,75745.12,2.3,-0.85144,0.00011,14.10653]
[1777504967020,34.54,75745.12,2.3,-0.85144,0.00011,14.10653]
[1777504967963,34.54,75744.07,2.3,-0.85156,0.00011,14.09912]
[1777504968009,34.54,75744.07,2.3,-0.85156,0.00011,14.09912]
[1777504968271,34.54,75744.07,2.3,-0.85156,0.00011,14.09912]
[1777504968549,34.54,75745.37,2.3,-0.85141,0.00011,14.10859]
[1777504973584,34.54,75747.84,2.3,-0.85113,0.00011,14.12682]
[1777504978619,34.54,75747.24,2.3,-0.85119,0.00011,14.12298]
[1777504984182,34.54,75747.96,2.3,-0.85111,0.00011,14.12853]
[1777504984276,34.54,75747.96,2.3,-0.85111,0.00011,14.12853]
[1777504984590,34.54,75747.96,2.3,-0.85111,0.00011,14.12853]
[1777504984642,34.54,75747.96,2.3,-0.85111,0.00011,14.12853]
[1777504984620,34.54,75747.61,2.3,-0.85114,0.00011,14.1262]
[1777504984776,34.54,75747.61,2.3,-0.85114,0.00011,14.1262]
[1777504985531,34.54,75747.61,2.3,-0.85114,0.00011,14.1262]
[1777504985632,34.54,75748.12,2.3,-0.85108,0.00011,14.12995]
[1777504990703,34.54,75747.3,2.3,-0.85117,0.00011,14.12448]
[1777504991830,34.54,75747.3,2.3,-0.85117,0.00011,14.12448]
[1777504991874,34.54,75747.3,2.3,-0.85117,0.00011,14.12448]
[1777504992023,34.54,75747.3,2.3,-0.85117,0.00011,14.12448]
[1777504992063,34.54,75747.3,2.3,-0.85117,0.00011,14.12448]
[1777504992199,34.54,75747.3,2.3,-0.85117,0.00011,14.12448]
[1777504992272,34.54,75747.3,2.3,-0.85117,0.00011,14.12448]
[1777504992370,34.54,75746.95,2.3,-0.8512,0.00011,14.12213]
[1777504995673,34.54,75747.07,2.3,-0.85119,0.00011,14.12317]
[1777504997287,34.54,75745.71,2.3,-0.85134,0.00011,14.11349]
[1777504997324,34.54,75745.71,2.3,-0.85134,0.00011,14.11349]
[1777504997476,34.54,75745.71,2.3,-0.85134,0.00011,14.11349]
[1777504997525,34.54,75745.71,2.3,-0.85134,0.00011,14.11349]
[1777504997559,34.54,75742.78,2.3,-0.85166,0.00011,14.09264]
[1777504998928,34.54,75742.68,2.3,-0.85167,0.00011,14.09192]
[1777505000069,34.54,75742.87,2.3,-0.85164,0.00011,14.09354]
[1777505000268,34.54,75742.87,2.3,-0.85164,0.00011,14.09354]
[1777505001280,34.54,75745.22,2.3,-0.85138,0.00011,14.11054]
[1777505001283,34.54,75745.22,2.3,-0.85138,0.00011,14.11054]
[1777505001410,34.54,75745.22,2.3,-0.85138,0.00011,14.11054]
[1777505001524,34.54,75745.22,2.3,-0.85138,0.00011,14.11054]
[1777505001567,34.54,75753.61,2.3,-0.85045,0.00011,14.17088]
[1777505001781,34.54,75757.97,2.3,-0.84997,0.00011,14.20219]
[1777505003163,34.54,75757.97,2.3,-0.84997,0.00011,14.20219]
[1777505003264,34.54,75758.84,2.3,-0.84988,0.00011,14.20844]
[1777505004069,34.54,75758.84,2.3,-0.84988,0.00011,14.20844]
[1777505004272,34.54,75758.84,2.3,-0.84988,0.00011,14.20844]
[1777505007624,34.54,75764.13,2.3,-0.84929,0.00011,14.24629]
[1777505007633,34.54,75764.13,2.3,-0.84929,0.00011,14.24629]
[1777505007775,34.54,75765.7,2.3,-0.84912,0.00011,14.2575]
[1777505007826,34.54,75765.12,2.3,-0.84918,0.00011,14.25324]
[1777505009841,34.54,75768.51,2.3,-0.84881,0.00011,14.27744]
[1777505011150,34.54,75768.51,2.3,-0.84881,0.00011,14.27744]
[1777505011181,34.54,75768.51,2.3,-0.84881,0.00011,14.27744]
[1777505011281,34.54,75768.51,2.3,-0.84881,0.00011,14.27744]
[1777505016889,34.54,75771.27,2.3,-0.84855,0.00011,14.29213]
[1777505018084,34.54,75771.27,2.3,-0.84855,0.00011,14.29213]
[1777505018136,34.54,75771.27,2.3,-0.84855,0.00011,14.29213]
[1777505018270,34.54,75771.27,2.3,-0.84855,0.00011,14.29213]
[1777505018658,34.54,75771.27,2.3,-0.84855,0.00011,14.29213]
[1777505018710,34.54,75773.17,2.3,-0.84834,0.00011,14.30567]
[1777505018771,34.54,75773.17,2.3,-0.84834,0.00011,14.30567]
[1777505018904,34.54,75772.97,2.3,-0.84836,0.00011,14.3041]
[1777505022936,34.54,75780.83,2.3,-0.84749,0.00011,14.36022]
[1777505024230,34.54,75780.83,2.3,-0.84749,0.00011,14.36022]
[1777505024269,34.54,75780.83,2.3,-0.84749,0.00011,14.36022]
[1777505024325,34.54,75777.45,2.3,-0.84787,0.00011,14.33582]
[1777505025248,34.54,75777.45,2.3,-0.84787,0.00011,14.33582]
[1777505025280,34.54,75777.45,2.3,-0.84787,0.00011,14.33582]
[1777505025375,34.54,75775.75,2.3,-0.84806,0.00011,14.3235]
[1777505028593,34.54,75775.61,2.3,-0.84808,0.00011,14.32233]
[1777505029131,34.54,75775.74,2.3,-0.84807,0.00011,14.32318]
[1777505029177,34.54,75775.74,2.3,-0.84807,0.00011,14.32318]
[1777505029275,34.54,75775.74,2.3,-0.84807,0.00011,14.32318]
[1777505030159,34.54,75774.1,2.3,-0.84825,0.00011,14.3113]
[1777505030237,34.54,75774.1,2.3,-0.84825,0.00011,14.3113]
[1777505030277,34.54,75774.1,2.3,-0.84825,0.00011,14.3113]
[1777505030290,34.54,75771.3,2.3,-0.84857,0.00011,14.29104]
[1777505031998,34.54,75767.66,2.3,-0.84898,0.00011,14.26467]
[1777505034775,34.54,75765.46,2.3,-0.84922,0.00011,14.24869]
[1777505034788,34.54,75765.46,2.3,-0.84922,0.00011,14.24869]
[1777505035019,34.54,75765.46,2.3,-0.84922,0.00011,14.24869]
[1777505035020,34.54,75764.29,2.3,-0.84935,0.00011,14.24023]
[1777505040055,34.54,75763.2,2.3,-0.84948,0.00011,14.23218]
[1777505041860,34.54,75763.71,2.3,-0.84942,0.00011,14.23581]
[1777505041914,34.54,75763.71,2.3,-0.84942,0.00011,14.23581]
[1777505042021,34.54,75763.71,2.3,-0.84942,0.00011,14.23581]
[1777505042069,34.54,75764.69,2.3,-0.84931,0.00011,14.24281]
[1777505047104,34.54,75764.2,2.3,-0.84937,0.00011,14.23907]
[1777505048158,34.54,75764.2,2.3,-0.84937,0.00011,14.23907]
[1777505048923,34.54,75763.53,2.3,-0.84945,0.00011,14.23421]
[1777505048975,34.54,75763.53,2.3,-0.84945,0.00011,14.23421]
[1777505049280,34.54,75763.53,2.3,-0.84945,0.00011,14.23421]
[1777505049350,34.54,75763.7,2.3,-0.84943,0.00011,14.2354]
[1777505050241,34.54,75763.7,2.3,-0.84943,0.00011,14.2354]
[1777505050307,34.54,75756.47,2.3,-0.85023,0.00011,14.18346]
[1777505051137,34.54,75742.09,2.3,-0.85182,0.00011,14.08016]
[1777505053552,34.54,75742.64,2.3,-0.85176,0.00011,14.08414]
[1777505053562,34.54,75753.6,2.3,-0.85055,0.00011,14.16295]
[1777505053771,34.54,75753.6,2.3,-0.85055,0.00011,14.16295]
[1777505053919,34.54,75753.6,2.3,-0.85055,0.00011,14.16295]
[1777505054156,34.54,75756.85,2.3,-0.85019,0.00011,14.18629]
[1777505055163,34.54,75755.55,2.3,-0.85033,0.00011,14.17701]
[1777505057177,34.54,75752.37,2.3,-0.85068,0.00011,14.15423]
[1777505058485,34.54,75745.72,2.3,-0.85141,0.00011,14.10661]
[1777505060198,34.54,75743.0,2.3,-0.85171,0.00011,14.08735]
[1777505065233,34.54,75740.62,2.3,-0.85198,0.00011,14.06988]
[1777505070268,34.54,75740.0,2.3,-0.85203,0.00011,14.06607]
[1777505075302,34.54,75740.07,2.3,-0.85205,0.00011,14.06304]
[1777505080338,34.54,75742.53,2.3,-0.85177,0.00011,14.0815]
[1777505085373,34.54,75741.66,2.3,-0.85185,0.00011,14.07595]
[1777505090408,34.54,75741.67,2.3,-0.85184,0.00011,14.07672]
[1777505094435,34.55,75738.66,2.3,-0.85216,0.00011,14.05569]
[1777505097457,34.55,75723.83,2.3,-0.85378,0.00011,13.94936]
[1777505098464,34.55,75718.5,2.3,-0.85437,0.00011,13.91096]
[1777505100478,34.55,75713.87,2.3,-0.85487,0.00011,13.87749]
[1777505103499,34.54,75717.11,2.3,-0.85453,0.00011,13.90038]
[1777505108533,34.54,75718.48,2.3,-0.85439,0.00011,13.90952]
[1777505113569,34.54,75716.54,2.3,-0.85461,0.00011,13.89508]
[1777505116590,34.54,75714.03,2.3,-0.85488,0.00011,13.87679]
[1777505118603,34.54,75710.56,2.3,-0.85526,0.00011,13.85173]
[1777505119611,34.54,75714.17,2.3,-0.85487,0.00011,13.87755]
[1777505124655,34.54,75724.91,2.3,-0.85371,0.00011,13.95416]
[1777505125662,34.54,75726.99,2.3,-0.85349,0.00011,13.96891]
[1777505127676,34.54,75718.73,2.3,-0.85439,0.00011,13.90931]
[1777505129699,34.54,75718.08,2.3,-0.85447,0.00011,13.90446]
[1777505134734,34.54,75717.7,2.3,-0.85455,0.00011,13.89686]
[1777505138762,34.54,75727.56,2.3,-0.85348,0.00011,13.9671]
[1777505139769,34.54,75736.39,2.3,-0.85251,0.00011,14.03069]
[1777505140776,34.54,75737.88,2.3,-0.85235,0.00011,14.04153]
[1777505142791,34.54,75743.39,2.3,-0.85174,0.00011,14.08134]
[1777505143798,34.54,75745.99,2.3,-0.85145,0.00011,14.10008]
[1777505148833,34.54,75746.73,2.3,-0.85136,0.00011,14.10568]
[1777505150847,34.54,75751.18,2.3,-0.85087,0.00011,14.13774]
[1777505151854,34.54,75755.53,2.3,-0.85039,0.00011,14.16899]
[1777505156890,34.54,75750.99,2.3,-0.8509,0.00011,14.13621]
[1777505161927,34.54,75749.15,2.3,-0.8511,0.00011,14.12315]
[1777505162934,34.54,75751.77,2.3,-0.85081,0.00011,14.14201]
[1777505164948,34.54,75748.82,2.3,-0.85113,0.00011,14.12086]
[1777505169985,34.54,75749.74,2.3,-0.85103,0.00011,14.12769]
[1777505175020,34.54,75752.73,2.3,-0.85069,0.00011,14.14942]
[1777505180055,34.54,75752.69,2.3,-0.8507,0.00011,14.14921]
[1777505185090,34.54,75748.03,2.3,-0.85121,0.00011,14.11594]
[1777505188111,34.54,75744.24,2.3,-0.85162,0.00011,14.089]
[1777505189118,34.54,75740.37,2.3,-0.85205,0.00011,14.0611]
[1777505191132,34.54,75736.92,2.3,-0.85247,0.00011,14.03178]
[1777505196168,34.54,75732.16,2.3,-0.85299,0.00011,13.99736]
[1777505198182,34.54,75741.33,2.3,-0.85199,0.00011,14.06311]
[1777505200196,34.54,75741.36,2.3,-0.85198,0.00011,14.0632]
[1777505205231,34.54,75741.11,2.3,-0.85202,0.00011,14.06106]
[1777505209259,34.54,75743.83,2.3,-0.85172,0.00011,14.0803]
[1777505216308,34.54,75744.61,2.3,-0.85165,0.00011,14.08498]
[1777505221343,34.53,75745.93,2.3,-0.85152,0.00011,14.09377]
[1777505226378,34.53,75744.07,2.3,-0.85173,0.00011,14.0802]
[1777505227385,34.53,75741.45,2.3,-0.85201,0.00011,14.06151]
[1777505228392,34.53,75732.27,2.3,-0.85302,0.00011,13.9953]
[1777505229398,34.53,75730.23,2.3,-0.85325,0.00011,13.98044]
[1777505233426,34.53,75727.86,2.3,-0.85352,0.00011,13.96259]
[1777505234434,34.53,75730.47,2.3,-0.85324,0.00011,13.98112]
[1777505240476,34.53,75730.28,2.3,-0.85328,0.00011,13.97837]
[1777505248532,34.52,75730.49,2.3,-0.85329,0.00011,13.97804]
[1777505252560,34.52,75733.23,2.3,-0.85304,0.00011,13.99239]
[1777505257594,34.52,75732.64,2.3,-0.85313,0.00011,13.98685]
[1777505258602,34.52,75736.47,2.3,-0.85271,0.00011,14.01409]
[1777505259615,34.52,75744.45,2.3,-0.85184,0.00011,14.0711]
[1777505260622,34.52,75753.16,2.3,-0.85088,0.00011,14.13353]
[1777505261629,34.52,75756.2,2.3,-0.85054,0.00011,14.15538]
[1777505263643,34.52,75761.49,2.3,-0.84996,0.00011,14.19337]
[1777505265657,34.52,75765.55,2.3,-0.84951,0.00011,14.22241]
[1777505270691,34.52,75767.52,2.3,-0.8493,0.00011,14.2361]
[1777505275727,34.51,75767.53,2.3,-0.8493,0.00011,14.23572]
[1777505279884,34.51,75762.98,2.3,-0.84981,0.00011,14.20268]
[1777505281769,34.51,75760.0,2.3,-0.85014,0.00011,14.18124]
[1777505282776,34.51,75756.91,2.3,-0.85049,0.00011,14.15904]
[1777505286804,34.51,75760.5,2.3,-0.85008,0.00011,14.18505]
[1777505291839,34.51,75760.28,2.3,-0.85011,0.00011,14.18358]
[1777505292846,34.52,75763.29,2.3,-0.84977,0.00011,14.20525]
[1777505296873,34.52,75768.33,2.3,-0.84921,0.00011,14.2415]
[1777505300901,34.51,75770.8,2.3,-0.84894,0.00011,14.25906]
[1777505303760,34.51,75773.03,2.3,-0.84869,0.00011,14.27497]
[1777505303997,34.51,75773.03,2.3,-0.84869,0.00011,14.27497]
[1777505303924,34.51,75739.98,2.3,-0.85235,0.00011,14.03736]
[1777505304930,34.51,75724.33,2.3,-0.85406,0.00011,13.92528]
[1777505305937,34.52,75727.12,2.3,-0.85375,0.00011,13.94569]
[1777505306331,34.52,75727.12,2.3,-0.85375,0.00011,13.94569]
[1777505306944,34.52,75728.04,2.3,-0.85365,0.00011,13.95241]
[1777505307152,34.52,75728.04,2.3,-0.85365,0.00011,13.95241]
[1777505311986,34.52,75717.94,2.3,-0.85478,0.00011,13.87611]
[1777505312768,34.52,75717.94,2.3,-0.85478,0.00011,13.87611]
[1777505312908,34.52,75717.94,2.3,-0.85478,0.00011,13.87611]
[1777505313001,34.52,75679.38,2.3,-0.85893,0.00011,13.5999]
[1777505314005,34.52,75699.87,2.3,-0.85673,0.00011,13.74684]
[1777505315849,34.52,75699.87,2.3,-0.85673,0.00011,13.74684]
[1777505315873,34.52,75699.02,2.3,-0.85682,0.00011,13.74097]
[1777505321054,34.52,75700.06,2.3,-0.85672,0.00011,13.74775]
[1777505324438,34.52,75700.56,2.3,-0.85667,0.00011,13.75104]
[1777505328104,34.52,75705.71,2.3,-0.85611,0.00011,13.78801]
[1777505331407,34.52,75707.62,2.3,-0.8559,0.00011,13.80179]
[1777505331410,34.52,75707.62,2.3,-0.8559,0.00011,13.80179]
[1777505331518,34.52,75707.62,2.3,-0.8559,0.00011,13.80179]
[1777505331619,34.52,75707.98,2.3,-0.85586,0.00011,13.80444]
[1777505333138,34.52,75712.11,2.3,-0.85542,0.00011,13.83408]
[1777505336162,34.52,75706.99,2.3,-0.85597,0.00011,13.79734]
[1777505339184,34.52,75704.65,2.3,-0.85622,0.00011,13.78075]
[1777505340754,34.52,75704.65,2.3,-0.85622,0.00011,13.78075]
[1777505340769,34.52,75704.65,2.3,-0.85622,0.00011,13.78075]
[1777505340806,34.52,75704.65,2.3,-0.85622,0.00011,13.78075]
[1777505340853,34.52,75704.23,2.3,-0.85626,0.00011,13.77787]
[1777505343260,34.52,75704.87,2.3,-0.85619,0.00011,13.78252]
[1777505343281,34.52,75704.87,2.3,-0.85619,0.00011,13.78252]
[1777505343381,34.52,75704.97,2.3,-0.85618,0.00011,13.78329]
[1777505344218,34.52,75713.54,2.3,-0.85525,0.00011,13.84476]
[1777505345226,34.52,75715.54,2.3,-0.85504,0.00011,13.85907]
[1777505346700,34.52,75715.54,2.3,-0.85504,0.00011,13.85907]
[1777505346704,34.52,75715.54,2.3,-0.85504,0.00011,13.85907]
[1777505346768,34.52,75715.54,2.3,-0.85504,0.00011,13.85907]
[1777505346806,34.52,75715.61,2.3,-0.85503,0.00011,13.85947]
[1777505352274,34.52,75715.59,2.3,-0.85504,0.00011,13.85902]
[1777505357309,34.52,75715.55,2.3,-0.85505,0.00011,13.85842]
[1777505358142,34.52,75715.55,2.3,-0.85505,0.00011,13.85842]
[1777505358154,34.52,75715.55,2.3,-0.85505,0.00011,13.85842]
[1777505358272,34.52,75715.55,2.3,-0.85505,0.00011,13.85842]
[1777505358361,34.52,75715.55,2.3,-0.85505,0.00011,13.85835]
[1777505364359,34.51,75715.71,2.3,-0.85504,0.00011,13.85908]
[1777505369394,34.51,75719.47,2.3,-0.85463,0.00011,13.88568]
[1777505370401,34.51,75724.41,2.3,-0.8541,0.00011,13.92104]
[1777505372415,34.51,75729.68,2.3,-0.85356,0.00011,13.95453]
[1777505374549,34.51,75731.74,2.3,-0.85333,0.00011,13.96941]
[1777505374622,34.51,75731.74,2.3,-0.85333,0.00011,13.96941]
[1777505374769,34.51,75731.74,2.3,-0.85333,0.00011,13.96941]
[1777505374867,34.51,75733.18,2.3,-0.85317,0.00011,13.97983]
[1777505377450,34.51,75737.5,2.3,-0.8527,0.00011,14.01087]
[1777505382486,34.51,75742.02,2.3,-0.8522,0.00011,14.04318]
[1777505383346,34.51,75742.02,2.3,-0.8522,0.00011,14.04318]
[1777505387373,34.51,75743.93,2.3,-0.852,0.00011,14.0567]
[1777505387425,34.51,75743.93,2.3,-0.852,0.00011,14.0567]
[1777505387518,34.51,75743.93,2.3,-0.852,0.00011,14.0567]
[1777505387598,34.51,75743.93,2.3,-0.852,0.00011,14.05643]
[1777505390542,34.51,75749.97,2.3,-0.85133,0.00011,14.10021]
[1777505395576,34.51,75746.61,2.3,-0.85169,0.00011,14.07657]
[1777505396612,34.51,75746.61,2.3,-0.85169,0.00011,14.07657]
[1777505396664,34.51,75746.61,2.3,-0.85169,0.00011,14.07657]
[1777505396768,34.51,75746.61,2.3,-0.85169,0.00011,14.07657]
[1777505396824,34.52,75746.61,2.3,-0.85169,0.00011,14.07672]
[1777505400612,34.52,75741.46,2.3,-0.85225,0.00011,14.04033]
[1777505401519,34.52,75741.46,2.3,-0.85225,0.00011,14.04033]
[1777505401572,34.52,75741.46,2.3,-0.85225,0.00011,14.04033]
[1777505401769,34.52,75741.46,2.3,-0.85225,0.00011,14.04033]
[1777505401831,34.52,75742.67,2.3,-0.85211,0.00011,14.04922]
[1777505407662,34.52,75742.39,2.3,-0.85212,0.00011,14.04834]
[1777505409135,34.52,75742.91,2.3,-0.85206,0.00011,14.05226]
[1777505409139,34.52,75742.91,2.3,-0.85206,0.00011,14.05226]
[1777505409273,34.52,75742.91,2.3,-0.85206,0.00011,14.05226]
[1777505409676,34.52,75742.28,2.3,-0.85213,0.00011,14.04793]
[1777505416061,34.52,75742.55,2.3,-0.85209,0.00011,14.05065]
[1777505416725,34.52,75748.56,2.3,-0.85142,0.00011,14.09438]
[1777505417733,34.52,75755.97,2.3,-0.8506,0.00011,14.14775]
[1777505418517,34.52,75755.97,2.3,-0.8506,0.00011,14.14775]
[1777505418566,34.52,75755.97,2.3,-0.8506,0.00011,14.14775]
[1777505418769,34.52,75755.97,2.3,-0.8506,0.00011,14.14775]
[1777505418871,34.52,75756.5,2.3,-0.85054,0.00011,14.15162]
[1777505421759,34.52,75760.86,2.3,-0.85005,0.00011,14.18308]
[1777505426836,34.52,75764.23,2.3,-0.84967,0.00011,14.20742]
[1777505432026,34.52,75767.38,2.3,-0.84933,0.00011,14.23002]
[1777505432080,34.52,75767.38,2.3,-0.84933,0.00011,14.23002]
[1777505432127,34.52,75767.59,2.3,-0.84934,0.00011,14.2271]
[1777505432270,34.52,75767.59,2.3,-0.84934,0.00011,14.2271]
[1777505437913,34.52,75768.83,2.3,-0.8492,0.00011,14.23582]
[1777505439782,34.52,75768.86,2.3,-0.8492,0.00011,14.23601]
[1777505439827,34.52,75768.86,2.3,-0.8492,0.00011,14.23601]
[1777505440019,34.52,75768.86,2.3,-0.8492,0.00011,14.23601]
[1777505440120,34.52,75768.85,2.3,-0.8492,0.00011,14.23591]
[1777505441940,34.52,75772.76,2.3,-0.84877,0.00011,14.26394]
[1777505446976,34.52,75773.47,2.3,-0.84869,0.00011,14.26876]
[1777505450375,34.52,75771.31,2.3,-0.84894,0.00011,14.25309]
[1777505450428,34.52,75771.31,2.3,-0.84894,0.00011,14.25309]
[1777505450518,34.52,75771.31,2.3,-0.84894,0.00011,14.25309]
[1777505451004,34.52,75770.85,2.3,-0.84899,0.00011,14.24976]
[1777505452013,34.52,75764.56,2.3,-0.84969,0.00011,14.20452]
[1777505453018,34.52,75760.7,2.3,-0.85012,0.00011,14.17683]
[1777505456988,34.52,75759.78,2.3,-0.85021,0.00011,14.17047]
[1777505457027,34.52,75759.78,2.3,-0.85021,0.00011,14.17047]
[1777505457040,34.52,75759.78,2.3,-0.85021,0.00011,14.17047]
[1777505457047,34.52,75761.15,2.3,-0.85006,0.00011,14.1804]
[1777505460217,34.52,75762.47,2.3,-0.84991,0.00011,14.19008]
[1777505460269,34.52,75762.47,2.3,-0.84991,0.00011,14.19008]
[1777505461075,34.52,75767.18,2.3,-0.84939,0.00011,14.224]
[1777505463050,34.52,75770.59,2.3,-0.84901,0.00011,14.24853]
[1777505463102,34.52,75770.59,2.3,-0.84901,0.00011,14.24853]
[1777505463089,34.52,75768.01,2.3,-0.84929,0.00011,14.22996]
[1777505463274,34.52,75768.01,2.3,-0.84929,0.00011,14.22996]
[1777505464096,34.52,75769.0,2.3,-0.84918,0.00011,14.23709]
[1777505467117,34.52,75773.53,2.3,-0.84868,0.00011,14.2696]
[1777505469523,34.52,75774.73,2.3,-0.84855,0.00011,14.27815]
[1777505469575,34.52,75774.73,2.3,-0.84855,0.00011,14.27815]
[1777505469770,34.52,75774.73,2.3,-0.84855,0.00011,14.27815]
[1777505470138,34.52,75774.68,2.3,-0.84855,0.00011,14.27775]
[1777505475174,34.52,75774.17,2.3,-0.84861,0.00011,14.27391]
[1777505477481,34.52,75773.27,2.3,-0.84871,0.00011,14.26742]
[1777505477523,34.52,75773.27,2.3,-0.84871,0.00011,14.26742]
[1777505477533,34.52,75773.27,2.3,-0.84871,0.00011,14.26742]
[1777505477583,34.52,75773.27,2.3,-0.84871,0.00011,14.2674]
[1777505481175,34.52,75773.19,2.3,-0.84872,0.00011,14.26682]
[1777505481215,34.52,75769.11,2.3,-0.84918,0.00011,14.23746]
[1777505483128,34.52,75769.11,2.3,-0.84918,0.00011,14.23746]
[1777505482221,34.52,75759.03,2.3,-0.8503,0.00011,14.16504]
[1777505483258,34.52,75759.03,2.3,-0.8503,0.00011,14.16504]
[1777505484183,34.52,75757.31,2.3,-0.85048,0.00011,14.15296]
[1777505485144,34.52,75757.31,2.3,-0.85048,0.00011,14.15296]
[1777505485316,34.52,75756.03,2.3,-0.85062,0.00011,14.14392]
[1777505485838,34.52,75756.03,2.3,-0.85062,0.00011,14.14392]
[1777505485844,34.52,75755.79,2.3,-0.85065,0.00011,14.14235]
[1777505486250,34.52,75751.46,2.3,-0.85113,0.00011,14.11124]
[1777505491556,34.52,75753.49,2.3,-0.85091,0.00011,14.12563]
[1777505491608,34.52,75753.49,2.3,-0.85091,0.00011,14.12563]
[1777505491773,34.52,75753.49,2.3,-0.85091,0.00011,14.12563]
[1777505491832,34.52,75754.5,2.3,-0.85083,0.00011,14.12834]
[1777505497329,34.52,75756.52,2.3,-0.8506,0.00011,14.14331]
[1777505499817,34.52,75757.44,2.3,-0.8505,0.00011,14.15005]
[1777505499869,34.52,75757.44,2.3,-0.8505,0.00011,14.15005]
[1777505500023,34.52,75757.44,2.3,-0.8505,0.00011,14.15005]
[1777505500121,34.53,75756.66,2.3,-0.85058,0.00011,14.1447]
[1777505501358,34.53,75761.26,2.3,-0.85007,0.00011,14.17788]
[1777505504378,34.53,75765.18,2.3,-0.84963,0.00011,14.20626]
[1777505505594,34.53,75765.18,2.3,-0.84963,0.00011,14.20626]
[1777505505749,34.53,75765.18,2.3,-0.84963,0.00011,14.20626]
[1777505505776,34.53,75765.18,2.3,-0.84963,0.00011,14.20626]
[1777505505850,34.53,75768.0,2.3,-0.84931,0.00011,14.22659]
[1777505510307,34.53,75767.99,2.3,-0.84931,0.00011,14.2266]
[1777505510350,34.53,75767.99,2.3,-0.84931,0.00011,14.2266]
[1777505510519,34.53,75767.99,2.3,-0.84931,0.00011,14.2266]
[1777505510532,34.53,75768.34,2.3,-0.84928,0.00011,14.22914]
[1777505511428,34.53,75771.98,2.3,-0.84887,0.00011,14.25533]
[1777505514640,34.53,75773.35,2.3,-0.84872,0.00011,14.26512]
[1777505514662,34.53,75773.35,2.3,-0.84872,0.00011,14.26512]
[1777505514774,34.53,75773.35,2.3,-0.84872,0.00011,14.26512]
[1777505514872,34.53,75773.09,2.3,-0.84875,0.00011,14.26321]
[1777505520490,34.53,75783.7,2.3,-0.84756,0.00011,14.33944]
[1777505521684,34.53,75783.7,2.3,-0.84756,0.00011,14.33944]
[1777505521768,34.53,75783.7,2.3,-0.84756,0.00011,14.33944]
[1777505521851,34.53,75783.7,2.3,-0.84756,0.00011,14.33944]
[1777505522020,34.53,75783.7,2.3,-0.84756,0.00011,14.33944]
[1777505522103,34.53,75784.62,2.3,-0.84746,0.00011,14.34583]
[1777505527540,34.52,75792.55,2.3,-0.84658,0.00011,14.40228]
[1777505529554,34.52,75787.48,2.3,-0.84715,0.00011,14.36561]
[1777505530582,34.52,75787.48,2.3,-0.84715,0.00011,14.36561]
[1777505530702,34.52,75787.48,2.3,-0.84715,0.00011,14.36561]
[1777505530772,34.52,75787.48,2.3,-0.84715,0.00011,14.36561]
[1777505530803,34.52,75788.47,2.3,-0.84705,0.00011,14.37238]
[1777505536603,34.52,75788.5,2.3,-0.84706,0.00011,14.37179]
[1777505537943,34.52,75788.5,2.3,-0.84706,0.00011,14.37179]
[1777505537988,34.52,75788.5,2.3,-0.84706,0.00011,14.37179]
[1777505538021,34.52,75788.5,2.3,-0.84706,0.00011,14.37179]
[1777505538089,34.52,75789.2,2.3,-0.84698,0.00011,14.37655]
[1777505540631,34.52,75782.2,2.3,-0.84777,0.00011,14.32598]
[1777505541637,34.52,75778.77,2.3,-0.84816,0.00011,14.30111]
[1777505543183,34.52,75778.77,2.3,-0.84816,0.00011,14.30111]
[1777505543229,34.52,75778.77,2.3,-0.84816,0.00011,14.30111]
[1777505543269,34.52,75778.74,2.3,-0.84816,0.00011,14.30078]
[1777505543652,34.52,75779.07,2.3,-0.84813,0.00011,14.30307]
[1777505548844,34.52,75780.83,2.3,-0.84794,0.00011,14.31543]
[1777505548849,34.52,75780.83,2.3,-0.84794,0.00011,14.31543]
[1777505549023,34.52,75780.83,2.3,-0.84794,0.00011,14.31543]
[1777505549029,34.52,75781.11,2.3,-0.84791,0.00011,14.31727]
[1777505549695,34.52,75785.25,2.3,-0.84744,0.00011,14.34695]
[1777505551709,34.52,75788.85,2.3,-0.84708,0.00011,14.36823]
[1777505556743,34.52,75791.65,2.3,-0.84677,0.00011,14.38787]
[1777505558200,34.52,75791.65,2.3,-0.84677,0.00011,14.38787]
[1777505558255,34.52,75791.65,2.3,-0.84677,0.00011,14.38787]
[1777505558273,34.52,75791.38,2.3,-0.84681,0.00011,14.38581]
[1777505558758,34.52,75791.08,2.3,-0.84684,0.00011,14.38353]
[1777505564800,34.51,75793.19,2.3,-0.84662,0.00011,14.39772]
[1777505566275,34.51,75793.19,2.3,-0.84662,0.00011,14.39772]
[1777505566327,34.51,75794.46,2.3,-0.84648,0.00011,14.40665]
[1777505566520,34.51,75794.46,2.3,-0.84648,0.00011,14.40665]
[1777505566814,34.51,75796.01,2.3,-0.84631,0.00011,14.41759]
[1777505570842,34.51,75799.32,2.3,-0.84595,0.00011,14.44053]
[1777505573147,34.51,75799.29,2.3,-0.84596,0.00011,14.44011]
[1777505573199,34.51,75799.29,2.3,-0.84596,0.00011,14.44011]
[1777505573248,34.51,75799.29,2.3,-0.84596,0.00011,14.43991]
[1777505573287,34.51,75799.29,2.3,-0.84596,0.00011,14.43991]
[1777505573862,34.51,75799.23,2.3,-0.84597,0.00011,14.43943]
[1777505580911,34.51,75797.46,2.3,-0.84619,0.00011,14.42529]
[1777505583898,34.51,75796.72,2.3,-0.84628,0.00011,14.41961]
[1777505583950,34.51,75796.72,2.3,-0.84628,0.00011,14.41961]
[1777505584022,34.51,75796.72,2.3,-0.84628,0.00011,14.41961]
[1777505584110,34.51,75796.72,2.3,-0.84628,0.00011,14.41944]
[1777505590059,34.5,75799.51,2.3,-0.84598,0.00011,14.43866]
[1777505590100,34.5,75799.51,2.3,-0.84598,0.00011,14.43866]
[1777505590269,34.5,75799.51,2.3,-0.84598,0.00011,14.43866]
[1777505590200,34.5,75798.07,2.3,-0.84615,0.00011,14.4281]
[1777505590981,34.5,75798.03,2.3,-0.84615,0.00011,14.42762]
[1777505596017,34.5,75795.93,2.3,-0.84641,0.00011,14.41158]
[1777505596337,34.5,75795.93,2.3,-0.84641,0.00011,14.41158]
[1777505596389,34.5,75795.93,2.3,-0.84641,0.00011,14.41158]
[1777505596520,34.5,75795.93,2.3,-0.84641,0.00011,14.41158]
[1777505597023,34.5,75794.93,2.3,-0.84652,0.00011,14.40422]
[1777505602806,34.5,75794.97,2.3,-0.84653,0.00011,14.40392]
[1777505602841,34.5,75794.97,2.3,-0.84653,0.00011,14.40392]
[1777505603273,34.5,75794.97,2.3,-0.84653,0.00011,14.40392]
[1777505603066,34.5,75793.3,2.3,-0.84672,0.00011,14.39158]
[1777505605080,34.5,75795.89,2.3,-0.84643,0.00011,14.40995]
[1777505605921,34.5,75795.89,2.3,-0.84643,0.00011,14.40995]
[1777505607273,34.5,75796.82,2.3,-0.84633,0.00011,14.41645]
[1777505608100,34.5,75794.95,2.3,-0.84655,0.00011,14.40258]
[1777505612149,34.49,75798.47,2.3,-0.8462,0.00011,14.42272]
[1777505617182,34.49,75797.89,2.3,-0.84628,0.00011,14.41746]
[1777505622218,34.49,75803.74,2.3,-0.84563,0.00011,14.459]
[1777505627252,34.49,75804.74,2.3,-0.84551,0.00011,14.46694]
[1777505633295,34.49,75804.93,2.3,-0.84547,0.00011,14.46918]
[1777505638330,34.5,75806.21,2.3,-0.84531,0.00011,14.47909]
[1777505643365,34.5,75807.32,2.3,-0.84518,0.00011,14.48771]
[1777505645378,34.5,75802.09,2.3,-0.84577,0.00011,14.45023]
[1777505650413,34.5,75800.1,2.3,-0.84598,0.00011,14.43655]
[1777505653435,34.5,75793.41,2.3,-0.84673,0.00011,14.3886]
[1777505656456,34.5,75791.54,2.3,-0.84694,0.00011,14.37524]
[1777505661490,34.5,75791.4,2.3,-0.84695,0.00011,14.37467]
[1777505666526,34.5,75789.85,2.3,-0.84712,0.00011,14.36371]
[1777505671561,34.5,75793.99,2.3,-0.84669,0.00011,14.38928]
[1777505676596,34.5,75793.55,2.3,-0.84673,0.00011,14.38676]
[1777505681630,34.51,75791.3,2.3,-0.84697,0.00011,14.37161]
[1777505683644,34.51,75786.32,2.3,-0.84752,0.00011,14.33604]
[1777505688679,34.51,75786.41,2.3,-0.8475,0.00011,14.33707]
[1777505692708,34.51,75791.83,2.3,-0.84689,0.00011,14.37636]
[1777505693714,34.51,75794.69,2.3,-0.84657,0.00011,14.39681]
[1777505696736,34.51,75798.41,2.3,-0.84615,0.00011,14.4234]
[1777505697743,34.51,75802.58,2.3,-0.84568,0.00011,14.45335]
[1777505698750,34.51,75806.22,2.3,-0.84527,0.00011,14.47974]
[1777505699757,34.51,75803.47,2.3,-0.84558,0.00011,14.46006]
[1777505701771,34.51,75800.68,2.3,-0.84589,0.00011,14.44015]
[1777505705801,34.51,75795.94,2.3,-0.84643,0.00011,14.40604]
[1777505710836,34.51,75794.69,2.3,-0.84656,0.00011,14.39773]
[1777505711842,34.51,75790.22,2.3,-0.84706,0.00011,14.3657]
[1777505716878,34.51,75788.59,2.3,-0.84724,0.00011,14.35383]
[1777505721912,34.51,75788.82,2.3,-0.8472,0.00011,14.35635]
[1777505724119,34.51,75788.82,2.3,-0.8472,0.00011,14.35635]
[1777505724382,34.51,75788.82,2.3,-0.8472,0.00011,14.35635]
[1777505724401,34.51,75771.32,2.3,-0.84916,0.00011,14.23058]
[1777505724934,34.51,75754.9,2.3,-0.85099,0.00011,14.11241]
[1777505725941,34.51,75750.92,2.3,-0.85143,0.00011,14.08385]
[1777505727669,34.51,75750.82,2.3,-0.85144,0.00011,14.08322]
[1777505729779,34.51,75750.34,2.3,-0.85149,0.00011,14.07993]
[1777505729907,34.51,75750.34,2.3,-0.85149,0.00011,14.07993]
[1777505729959,34.51,75750.34,2.3,-0.85149,0.00011,14.07993]
[1777505730024,34.51,75750.34,2.3,-0.85149,0.00011,14.07993]
[1777505731983,34.51,75752.67,2.3,-0.85126,0.00011,14.09254]
[1777505733790,34.51,75752.9,2.3,-0.85123,0.00011,14.09426]
[1777505734337,34.51,75752.32,2.3,-0.8513,0.00011,14.09017]
[1777505735615,34.51,75752.32,2.3,-0.8513,0.00011,14.09017]
[1777505735667,34.51,75752.32,2.3,-0.8513,0.00011,14.09017]
[1777505735778,34.51,75752.32,2.3,-0.8513,0.00011,14.09017]
[1777505736011,34.51,75752.29,2.3,-0.8513,0.00011,14.09011]
[1777505741046,34.51,75752.28,2.3,-0.85129,0.00011,14.09046]
[1777505746081,34.51,75752.63,2.3,-0.85125,0.00011,14.09341]
[1777505755144,34.52,75753.15,2.3,-0.85118,0.00011,14.09792]
[1777505756151,34.52,75757.59,2.3,-0.85068,0.00011,14.12991]
[1777505761472,34.52,75756.99,2.3,-0.85075,0.00011,14.12579]
[1777505761524,34.52,75756.99,2.3,-0.85075,0.00011,14.12579]
[1777505761782,34.52,75756.91,2.3,-0.85076,0.00011,14.12527]
[1777505763200,34.52,75760.78,2.3,-0.85033,0.00011,14.15321]
[1777505764886,34.52,75761.74,2.3,-0.85022,0.00011,14.16013]
[1777505764939,34.52,75761.74,2.3,-0.85022,0.00011,14.16013]
[1777505765024,34.52,75761.74,2.3,-0.85022,0.00011,14.16013]
[1777505768675,34.52,75760.48,2.3,-0.85036,0.00011,14.15118]
[1777505768727,34.52,75760.48,2.3,-0.85036,0.00011,14.15118]
[1777505768773,34.52,75760.48,2.3,-0.85036,0.00011,14.15118]
[1777505772263,34.52,75763.95,2.3,-0.84997,0.00011,14.17626]
[1777505773809,34.52,75763.31,2.3,-0.85004,0.00011,14.17167]
[1777505774021,34.52,75763.31,2.3,-0.85004,0.00011,14.17167]
[1777505774032,34.52,75763.31,2.3,-0.85004,0.00011,14.17167]
[1777505774278,34.52,75763.31,2.3,-0.85004,0.00011,14.17167]
[1777505776291,34.52,75759.28,2.3,-0.85049,0.00011,14.1428]
[1777505777843,34.52,75758.66,2.3,-0.85055,0.00011,14.13841]
[1777505777895,34.52,75758.66,2.3,-0.85055,0.00011,14.13841]
[1777505778025,34.52,75758.66,2.3,-0.85055,0.00011,14.13841]
[1777505784389,34.52,75758.87,2.3,-0.85052,0.00011,14.14031]
[1777505784441,34.52,75758.87,2.3,-0.85052,0.00011,14.14031]
[1777505784522,34.52,75758.87,2.3,-0.85052,0.00011,14.14031]
[1777505790389,34.52,75757.82,2.3,-0.85063,0.00011,14.1334]
[1777505795424,34.52,75757.74,2.3,-0.85067,0.00011,14.1289]
[1777505798945,34.52,75757.74,2.3,-0.85067,0.00011,14.1289]
[1777505799021,34.52,75757.74,2.3,-0.85067,0.00011,14.1289]
[1777505799467,34.52,75762.53,2.3,-0.85013,0.00011,14.16371]
[1777505802488,34.52,75762.67,2.3,-0.85011,0.00011,14.16482]
[1777505802525,34.52,75762.67,2.3,-0.85011,0.00011,14.16482]
[1777505802539,34.52,75762.67,2.3,-0.85011,0.00011,14.16482]
[1777505807765,34.52,75763.67,2.3,-0.85,0.00011,14.1724]
[1777505808022,34.52,75763.67,2.3,-0.85,0.00011,14.1724]
[1777505813565,34.52,75764.38,2.3,-0.84991,0.00011,14.17776]
[1777505816630,34.52,75764.38,2.3,-0.84991,0.00011,14.17785]
[1777505816689,34.52,75764.38,2.3,-0.84991,0.00011,14.17785]
[1777505816778,34.52,75764.38,2.3,-0.84991,0.00011,14.17785]
[1777505822629,34.53,75766.94,2.3,-0.84962,0.00011,14.1966]
[1777505826738,34.53,75767.56,2.3,-0.84955,0.00011,14.20113]
[1777505826781,34.53,75767.56,2.3,-0.84955,0.00011,14.20113]
[1777505826790,34.53,75767.56,2.3,-0.84955,0.00011,14.20113]
[1777505830688,34.53,75768.91,2.3,-0.8494,0.00011,14.21091]
[1777505830730,34.53,75768.91,2.3,-0.8494,0.00011,14.21091]
[1777505830771,34.53,75768.91,2.3,-0.8494,0.00011,14.21091]
[1777505837734,34.53,75769.12,2.3,-0.84937,0.00011,14.21258]
[1777505841881,34.53,75768.3,2.3,-0.84946,0.00011,14.20675]
[1777505841933,34.53,75768.3,2.3,-0.84946,0.00011,14.20675]
[1777505842021,34.53,75768.3,2.3,-0.84946,0.00011,14.20675]
[1777505845965,34.53,75768.37,2.3,-0.84945,0.00011,14.20734]
[1777505846021,34.53,75768.37,2.3,-0.84945,0.00011,14.20734]
[1777505846060,34.53,75772.24,2.3,-0.84902,0.00011,14.23522]
[1777505846797,34.53,75775.92,2.3,-0.84861,0.00011,14.26167]
[1777505848899,34.53,75776.79,2.3,-0.84852,0.00011,14.26789]
[1777505848950,34.53,75776.79,2.3,-0.84852,0.00011,14.26789]
[1777505849025,34.53,75776.79,2.3,-0.84852,0.00011,14.26789]
[1777505854853,34.53,75776.98,2.3,-0.84853,0.00011,14.26458]
[1777505861902,34.53,75776.08,2.3,-0.84864,0.00011,14.25793]
[1777505862670,34.53,75776.08,2.3,-0.84864,0.00011,14.25793]
[1777505862722,34.53,75776.08,2.3,-0.84864,0.00011,14.25793]
[1777505862773,34.53,75776.08,2.3,-0.84864,0.00011,14.25793]
[1777505867944,34.53,75776.64,2.3,-0.84858,0.00011,14.26189]
[1777505871228,34.53,75775.81,2.3,-0.84867,0.00011,14.25591]
[1777505871274,34.53,75775.81,2.3,-0.84867,0.00011,14.25591]
[1777505871280,34.53,75775.81,2.3,-0.84867,0.00011,14.25591]
[1777505877007,34.53,75774.78,2.3,-0.84878,0.00011,14.24853]
[1777505882048,34.53,75775.26,2.3,-0.84873,0.00011,14.25204]
[1777505883761,34.53,75775.26,2.3,-0.84873,0.00011,14.25204]
[1777505883774,34.53,75775.26,2.3,-0.84873,0.00011,14.25204]
[1777505883811,34.53,75775.26,2.3,-0.84873,0.00011,14.25204]
[1777505888500,34.53,75775.3,2.3,-0.84872,0.00011,14.25238]
[1777505888526,34.53,75775.3,2.3,-0.84872,0.00011,14.25238]
[1777505895138,34.53,75775.44,2.3,-0.84871,0.00011,14.25349]
[1777505897489,34.53,75775.44,2.3,-0.84871,0.00011,14.25349]
[1777505897495,34.53,75775.44,2.3,-0.84871,0.00011,14.25349]
[1777505897523,34.53,75775.44,2.3,-0.84871,0.00011,14.25349]
[1777505898506,34.53,75775.44,2.3,-0.84871,0.00011,14.25351]
[1777505898521,34.53,75775.44,2.3,-0.84871,0.00011,14.25351]
[1777505904116,34.53,75777.82,2.3,-0.84844,0.00011,14.2706]
[1777505910026,34.53,75777.79,2.3,-0.84845,0.00011,14.27035]
[1777505910078,34.53,75777.79,2.3,-0.84845,0.00011,14.27035]
[1777505910335,34.53,75777.79,2.3,-0.84845,0.00011,14.27035]
[1777505910884,34.53,75779.24,2.3,-0.84828,0.00011,14.28077]
[1777505913778,34.53,75778.69,2.3,-0.84838,0.00011,14.27232]
[1777505914272,34.53,75778.6,2.3,-0.84839,0.00011,14.27165]
[1777505919307,34.53,75781.6,2.3,-0.84806,0.00011,14.29298]
[1777505923541,34.52,75781.15,2.3,-0.84812,0.00011,14.28946]
[1777505923593,34.52,75781.15,2.3,-0.84812,0.00011,14.28946]
[1777505923779,34.52,75781.33,2.3,-0.8481,0.00011,14.29065]
[1777505929376,34.52,75783.16,2.3,-0.8479,0.00011,14.30304]
[1777505931391,34.52,75788.59,2.3,-0.8473,0.00011,14.3418]
[1777505932397,34.52,75791.92,2.3,-0.84693,0.00011,14.36563]
[1777505934592,34.52,75793.91,2.3,-0.84671,0.00011,14.37978]
[1777505934639,34.52,75793.91,2.3,-0.84671,0.00011,14.37978]
[1777505934775,34.52,75793.64,2.3,-0.84674,0.00011,14.37765]
[1777505940454,34.52,75793.43,2.3,-0.84678,0.00011,14.37509]
[1777505945488,34.52,75793.36,2.3,-0.8468,0.00011,14.3737]
[1777505947503,34.52,75787.65,2.3,-0.84745,0.00011,14.33218]
[1777505950107,34.51,75787.68,2.3,-0.84745,0.00011,14.33208]
[1777505950156,34.51,75787.68,2.3,-0.84745,0.00011,14.33208]
[1777505950281,34.51,75787.68,2.3,-0.84745,0.00011,14.33208]
[1777505955559,34.51,75789.49,2.3,-0.84726,0.00011,14.34435]
[1777505957243,34.51,75789.68,2.3,-0.84724,0.00011,14.34559]
[1777505957275,34.51,75789.68,2.3,-0.84724,0.00011,14.34559]
[1777505957295,34.51,75789.68,2.3,-0.84724,0.00011,14.34559]
[1777505958193,34.51,75789.96,2.3,-0.84721,0.00011,14.34748]
[1777505958271,34.51,75789.96,2.3,-0.84721,0.00011,14.34748]
[1777505958580,34.51,75795.68,2.3,-0.84657,0.00011,14.38853]
[1777505959587,34.51,75801.25,2.3,-0.84594,0.00011,14.42844]
[1777505960593,34.51,75807.66,2.3,-0.84522,0.00011,14.47455]
[1777505961601,34.51,75811.45,2.3,-0.84479,0.00011,14.50196]
[1777505962263,34.51,75811.45,2.3,-0.84479,0.00011,14.50196]
[1777505962273,34.51,75811.45,2.3,-0.84479,0.00011,14.50196]
[1777505962310,34.51,75811.45,2.3,-0.84479,0.00011,14.50196]
[1777505965629,34.51,75815.44,2.3,-0.84433,0.00011,14.531]
[1777505966359,34.51,75815.44,2.3,-0.84433,0.00011,14.531]
[1777505966522,34.51,75815.44,2.3,-0.84433,0.00011,14.531]
[1777505969656,34.51,75812.39,2.3,-0.84467,0.00011,14.50916]
[1777505972350,34.51,75811.48,2.3,-0.84481,0.00011,14.49827]
[1777505972402,34.51,75811.48,2.3,-0.84481,0.00011,14.49827]
[1777505972522,34.51,75811.48,2.3,-0.84481,0.00011,14.49827]
[1777505977713,34.51,75811.6,2.3,-0.8448,0.00011,14.49928]
[1777505981961,34.51,75813.76,2.3,-0.84455,0.00011,14.51484]
[1777505982012,34.51,75813.76,2.3,-0.84455,0.00011,14.51484]
[1777505982022,34.51,75813.76,2.3,-0.84455,0.00011,14.51484]
[1777505986470,34.51,75814.86,2.3,-0.84442,0.00011,14.52274]
[1777505986524,34.51,75814.86,2.3,-0.84442,0.00011,14.52274]
[1777505993827,34.51,75815.49,2.3,-0.84435,0.00011,14.52732]
[1777505999869,34.51,75815.49,2.3,-0.84435,0.00011,14.5273]
[1777506001449,34.51,75815.49,2.3,-0.84435,0.00011,14.5273]
[1777506001525,34.51,75815.49,2.3,-0.84435,0.00011,14.5273]
[1777506001551,34.51,75820.45,2.3,-0.84379,0.00011,14.56296]
[1777506001887,34.51,75828.31,2.3,-0.84289,0.00011,14.61958]
[1777506002891,34.51,75831.85,2.3,-0.84249,0.00011,14.64496]
[1777506005935,34.51,75833.21,2.3,-0.84233,0.00011,14.65444]
[1777506005988,34.51,75833.21,2.3,-0.84233,0.00011,14.65444]
[1777506006019,34.51,75833.21,2.3,-0.84233,0.00011,14.65444]
[1777506006647,34.51,75833.21,2.3,-0.84233,0.00011,14.65444]
[1777506006677,34.51,75833.21,2.3,-0.84233,0.00011,14.65444]
[1777506006726,34.51,75835.13,2.3,-0.84212,0.00011,14.66801]
[1777506006779,34.51,75835.13,2.3,-0.84212,0.00011,14.66801]
[1777506007926,34.51,75838.64,2.3,-0.84172,0.00012,14.69319]
[1777506013506,34.51,75837.91,2.3,-0.84181,0.00012,14.68754]
[1777506013527,34.51,75837.91,2.3,-0.84181,0.00012,14.68754]
[1777506013556,34.51,75837.91,2.3,-0.84181,0.00012,14.68754]
[1777506019772,34.51,75839.15,2.3,-0.84168,0.00012,14.69568]
[1777506020020,34.51,75839.19,2.3,-0.84167,0.00012,14.69586]
[1777506025631,34.51,75838.73,2.3,-0.84174,0.00012,14.69201]
[1777506028762,34.51,75838.93,2.3,-0.84172,0.00012,14.69316]
[1777506028780,34.51,75838.93,2.3,-0.84172,0.00012,14.69316]
[1777506028824,34.51,75838.93,2.3,-0.84172,0.00012,14.69316]
[1777506032123,34.51,75838.71,2.3,-0.84175,0.00012,14.69131]
[1777506032273,34.51,75838.71,2.3,-0.84175,0.00012,14.69131]
[1777506032374,34.51,75835.15,2.3,-0.8422,0.00011,14.661]
[1777506033102,34.51,75830.64,2.3,-0.84272,0.00011,14.6285]
[1777506036123,34.51,75830.05,2.3,-0.84278,0.00011,14.62425]
[1777506037646,34.51,75830.05,2.3,-0.84278,0.00011,14.62425]
[1777506037698,34.51,75830.05,2.3,-0.84278,0.00011,14.62425]
[1777506037775,34.51,75830.05,2.3,-0.84278,0.00011,14.62425]
[1777506037747,34.51,75827.24,2.3,-0.8431,0.00011,14.60405]
[1777506038137,34.51,75823.89,2.3,-0.84349,0.00011,14.57991]
[1777506042165,34.51,75821.01,2.3,-0.84381,0.00011,14.5593]
[1777506043173,34.51,75815.32,2.3,-0.84446,0.00011,14.51832]
[1777506044180,34.51,75812.42,2.3,-0.84479,0.00011,14.49744]
[1777506046174,34.51,75811.93,2.3,-0.84485,0.00011,14.49398]
[1777506046220,34.51,75811.93,2.3,-0.84485,0.00011,14.49398]
[1777506046278,34.51,75811.93,2.3,-0.84485,0.00011,14.49398]
[1777506050222,34.51,75808.72,2.3,-0.84521,0.00011,14.47094]
[1777506051525,34.51,75808.72,2.3,-0.84521,0.00011,14.47094]
[1777506051695,34.51,75808.72,2.3,-0.84521,0.00011,14.47094]
[1777506051735,34.51,75781.98,2.3,-0.84823,0.00011,14.27833]
[1777506052245,34.51,75769.72,2.3,-0.8496,0.00011,14.19015]
[1777506053252,34.51,75768.74,2.3,-0.84971,0.00011,14.18298]
[1777506055000,34.51,75768.73,2.3,-0.84971,0.00011,14.18293]
[1777506061308,34.51,75768.65,2.3,-0.84972,0.00011,14.18245]
[1777506063735,34.51,75769.05,2.3,-0.84967,0.00011,14.18534]
[1777506063771,34.51,75769.05,2.3,-0.84967,0.00011,14.18534]
[1777506064212,34.51,75768.94,2.3,-0.84969,0.00011,14.18456]
[1777506064265,34.51,75768.94,2.3,-0.84969,0.00011,14.18456]
[1777506064518,34.51,75768.94,2.3,-0.84969,0.00011,14.18456]
[1777506064760,34.51,75768.94,2.3,-0.84969,0.00011,14.18456]
[1777506064602,34.51,75768.41,2.3,-0.84974,0.00011,14.18077]
[1777506065336,34.51,75775.03,2.3,-0.84901,0.00011,14.2284]
[1777506070370,34.51,75775.77,2.3,-0.84893,0.00011,14.23347]
[1777506075406,34.5,75775.77,2.3,-0.84893,0.00011,14.23316]
[1777506076413,34.5,75780.62,2.3,-0.84839,0.00011,14.268]
[1777506078295,34.5,75782.78,2.3,-0.84815,0.00011,14.28343]
[1777506078328,34.5,75782.78,2.3,-0.84815,0.00011,14.28343]
[1777506078529,34.5,75782.78,2.3,-0.84815,0.00011,14.28343]
[1777506082522,34.5,75786.41,2.3,-0.84775,0.00011,14.30901]
[1777506082569,34.5,75786.41,2.3,-0.84775,0.00011,14.30901]
[1777506082784,34.5,75786.41,2.3,-0.84775,0.00011,14.30901]
[1777506082836,34.5,75786.41,2.3,-0.84775,0.00011,14.30901]
[1777506084433,34.5,75788.35,2.3,-0.84753,0.00011,14.32287]
[1777506084485,34.5,75788.35,2.3,-0.84753,0.00011,14.32287]
[1777506084520,34.5,75788.35,2.3,-0.84753,0.00011,14.32287]
[1777506084534,34.5,75788.15,2.3,-0.84756,0.00011,14.32137]
[1777506090511,34.5,75787.66,2.3,-0.84762,0.00011,14.31752]
[1777506096553,34.5,75787.01,2.3,-0.84774,0.00011,14.30761]
[1777506099093,34.5,75787.45,2.3,-0.8477,0.00011,14.31047]
[1777506099142,34.5,75787.45,2.3,-0.8477,0.00011,14.31047]
[1777506099274,34.5,75787.45,2.3,-0.8477,0.00011,14.31047]
[1777506101476,34.5,75787.45,2.3,-0.8477,0.00011,14.31031]
[1777506101518,34.5,75787.45,2.3,-0.8477,0.00011,14.31031]
[1777506101528,34.5,75787.45,2.3,-0.8477,0.00011,14.31031]
[1777506101588,34.5,75787.44,2.3,-0.84771,0.00011,14.30994]
[1777506106072,34.5,75791.19,2.3,-0.84729,0.00011,14.33629]
[1777506106275,34.5,75791.19,2.3,-0.84729,0.00011,14.33629]
[1777506106386,34.5,75791.19,2.3,-0.84729,0.00011,14.33629]
[1777506106438,34.5,75791.19,2.3,-0.84729,0.00011,14.33629]
[1777506106522,34.5,75791.19,2.3,-0.84729,0.00011,14.33629]
[1777506106622,34.5,75787.59,2.3,-0.8477,0.00011,14.31018]
[1777506109700,34.5,75787.59,2.3,-0.84771,0.00011,14.30986]
[1777506109752,34.5,75787.59,2.3,-0.84771,0.00011,14.30986]
[1777506109778,34.5,75787.59,2.3,-0.84771,0.00011,14.30986]
[1777506109853,34.5,75787.93,2.3,-0.84767,0.00011,14.31216]
[1777506116692,34.49,75789.72,2.3,-0.84749,0.00011,14.32387]
[1777506117534,34.49,75789.72,2.3,-0.84749,0.00011,14.32387]
[1777506117585,34.49,75789.72,2.3,-0.84749,0.00011,14.32387]
[1777506117771,34.49,75789.72,2.3,-0.84749,0.00011,14.32387]
[1777506119835,34.49,75788.95,2.3,-0.84758,0.00011,14.31796]
[1777506119840,34.49,75788.95,2.3,-0.84758,0.00011,14.31796]
[1777506120021,34.49,75788.87,2.3,-0.84759,0.00011,14.3172]
[1777506119936,34.49,75788.87,2.3,-0.84759,0.00011,14.3172]
[1777506122489,34.49,75790.45,2.3,-0.84742,0.00011,14.32823]
[1777506122522,34.49,75790.45,2.3,-0.84742,0.00011,14.32823]
[1777506124177,34.49,75790.7,2.3,-0.8474,0.00011,14.32965]
[1777506124767,34.49,75790.7,2.3,-0.8474,0.00011,14.32965]
[1777506124819,34.49,75790.7,2.3,-0.8474,0.00011,14.32965]
[1777506124857,34.49,75789.65,2.3,-0.84752,0.00011,14.32188]
[1777506125024,34.49,75789.65,2.3,-0.84752,0.00011,14.32188]
[1777506132805,34.49,75789.33,2.3,-0.84758,0.00011,14.31801]
[1777506135826,34.49,75783.65,2.3,-0.84823,0.00011,14.27655]
[1777506137451,34.48,75783.48,2.3,-0.84825,0.00011,14.27519]
[1777506137503,34.48,75783.48,2.3,-0.84825,0.00011,14.27519]
[1777506137524,34.48,75783.48,2.3,-0.84825,0.00011,14.27519]
[1777506137840,34.48,75783.46,2.3,-0.84825,0.00011,14.2749]
[1777506139025,34.48,75781.04,2.3,-0.84853,0.00011,14.25741]
[1777506139053,34.48,75781.04,2.3,-0.84853,0.00011,14.25741]
[1777506142654,34.48,75777.64,2.3,-0.84891,0.00011,14.23276]
[1777506142671,34.48,75777.64,2.3,-0.84891,0.00011,14.23276]
[1777506142772,34.48,75777.64,2.3,-0.84891,0.00011,14.23276]
[1777506142875,34.48,75778.1,2.3,-0.84886,0.00011,14.23596]
[1777506147910,34.48,75781.07,2.3,-0.84854,0.00011,14.2567]
[1777506148211,34.48,75781.07,2.3,-0.84854,0.00011,14.2567]
[1777506148255,34.48,75781.07,2.3,-0.84854,0.00011,14.2567]
[1777506148271,34.48,75781.07,2.3,-0.84854,0.00011,14.2567]
[1777506148357,34.48,75781.07,2.3,-0.84854,0.00011,14.25656]
[1777506153951,34.48,75779.77,2.3,-0.84873,0.00011,14.2421]
[1777506155820,34.48,75779.77,2.3,-0.84873,0.00011,14.2421]
[1777506155872,34.48,75779.77,2.3,-0.84873,0.00011,14.2421]
[1777506155921,34.48,75778.32,2.3,-0.8489,0.00011,14.23144]
[1777506156025,34.48,75778.32,2.3,-0.8489,0.00011,14.23144]
[1777506162010,34.48,75776.22,2.3,-0.84914,0.00011,14.21578]
[1777506164834,34.48,75775.23,2.3,-0.84926,0.00011,14.20857]
[1777506164885,34.48,75775.23,2.3,-0.84926,0.00011,14.20857]
[1777506164882,34.48,75775.23,2.3,-0.84926,0.00011,14.20842]
[1777506165025,34.48,75775.23,2.3,-0.84926,0.00011,14.20842]
[1777506171073,34.48,75774.99,2.3,-0.84929,0.00011,14.20626]
[1777506172206,34.48,75774.99,2.3,-0.84929,0.00011,14.20626]
[1777506172274,34.48,75774.99,2.3,-0.84929,0.00011,14.20626]
[1777506172307,34.48,75774.99,2.3,-0.84929,0.00011,14.20618]
[1777506176107,34.48,75768.48,2.3,-0.85002,0.00011,14.15902]
[1777506178121,34.48,75764.67,2.3,-0.85045,0.00011,14.13161]
[1777506180135,34.48,75759.24,2.3,-0.85105,0.00011,14.0926]
[1777506181543,34.48,75759.24,2.3,-0.85105,0.00011,14.0926]
[1777506181595,34.48,75759.24,2.3,-0.85105,0.00011,14.0926]
[1777506181775,34.48,75759.24,2.3,-0.85105,0.00011,14.0926]
[1777506181785,34.48,75757.6,2.3,-0.85123,0.00011,14.08096]
[1777506185171,34.48,75761.56,2.3,-0.85078,0.00011,14.10974]
[1777506188193,34.48,75765.62,2.3,-0.85033,0.00011,14.13908]
[1777506189602,34.48,75765.62,2.3,-0.85033,0.00011,14.13908]
[1777506189639,34.48,75765.62,2.3,-0.85033,0.00011,14.13908]
[1777506189779,34.48,75765.62,2.3,-0.85033,0.00011,14.13908]
[1777506189881,34.48,75768.32,2.3,-0.85003,0.00011,14.15853]
[1777506195242,34.48,75770.67,2.3,-0.84977,0.00011,14.17529]
[1777506200017,34.48,75770.11,2.3,-0.84984,0.00011,14.17111]
[1777506200071,34.48,75770.11,2.3,-0.84984,0.00011,14.17111]
[1777506200278,34.48,75770.11,2.3,-0.84984,0.00011,14.17111]
[1777506200379,34.48,75770.11,2.3,-0.84984,0.00011,14.17097]
[1777506206319,34.48,75771.69,2.3,-0.84967,0.00011,14.18209]
[1777506211354,34.48,75774.57,2.3,-0.84939,0.00011,14.19807]
[1777506214751,34.48,75774.69,2.3,-0.84938,0.00011,14.19868]
[1777506214776,34.48,75774.69,2.3,-0.84938,0.00011,14.19868]
[1777506214803,34.48,75774.69,2.3,-0.84938,0.00011,14.19868]
[1777506214904,34.47,75774.82,2.3,-0.84936,0.00011,14.19952]
[1777506216549,34.47,75774.46,2.3,-0.84941,0.00011,14.19684]
[1777506216769,34.47,75774.46,2.3,-0.84941,0.00011,14.19684]
[1777506216795,34.47,75773.96,2.3,-0.84946,0.00011,14.19315]
[1777506222430,34.47,75772.45,2.3,-0.84964,0.00011,14.18185]
[1777506228472,34.47,75772.49,2.3,-0.84964,0.00011,14.18176]
[1777506233444,34.47,75772.72,2.3,-0.84962,0.00011,14.18317]
[1777506233496,34.47,75772.72,2.3,-0.84962,0.00011,14.18317]
[1777506233524,34.47,75772.72,2.3,-0.84962,0.00011,14.18317]
[1777506233545,34.47,75773.9,2.3,-0.84949,0.00011,14.1916]
[1777506240557,34.47,75773.46,2.3,-0.84954,0.00011,14.18793]
[1777506243578,34.47,75777.75,2.3,-0.84907,0.00011,14.21876]
[1777506244955,34.47,75777.75,2.3,-0.84907,0.00011,14.21876]
[1777506245007,34.47,75777.75,2.3,-0.84907,0.00011,14.21876]
[1777506245000,34.47,75779.61,2.3,-0.84886,0.00011,14.23217]
[1777506245027,34.47,75779.61,2.3,-0.84886,0.00011,14.23217]
[1777506245592,34.47,75780.08,2.3,-0.84881,0.00011,14.23556]
[1777506248613,34.47,75786.54,2.3,-0.84808,0.00011,14.28207]
[1777506251725,34.47,75789.96,2.3,-0.8477,0.00011,14.30666]
[1777506251773,34.47,75789.96,2.3,-0.8477,0.00011,14.30666]
[1777506251795,34.47,75790.07,2.3,-0.84769,0.00011,14.30735]
[1777506252026,34.47,75790.07,2.3,-0.84769,0.00011,14.30735]
[1777506257676,34.47,75792.92,2.3,-0.84737,0.00011,14.32752]
[1777506258461,34.47,75792.92,2.3,-0.84737,0.00011,14.32752]
[1777506258475,34.47,75792.92,2.3,-0.84737,0.00011,14.32752]
[1777506258520,34.47,75792.92,2.3,-0.84737,0.00011,14.32752]
[1777506258683,34.47,75792.98,2.3,-0.84737,0.00011,14.32794]
[1777506261704,34.47,75797.52,2.3,-0.84685,0.00011,14.36059]
[1777506264923,34.47,75798.79,2.3,-0.8467,0.00011,14.37011]
[1777506264946,34.47,75798.79,2.3,-0.8467,0.00011,14.37011]
[1777506265026,34.47,75798.79,2.3,-0.8467,0.00011,14.37011]
[1777506265020,34.47,75808.3,2.3,-0.84563,0.00011,14.43882]
[1777506266740,34.47,75813.57,2.3,-0.84502,0.00011,14.47697]
[1777506267747,34.47,75827.49,2.3,-0.84343,0.00011,14.57737]
[1777506268753,34.47,75829.36,2.3,-0.84322,0.00011,14.59075]
[1777506271775,34.47,75833.45,2.3,-0.8428,0.00011,14.61548]
[1777506274348,34.47,75833.13,2.3,-0.84284,0.00011,14.61289]
[1777506274413,34.47,75833.13,2.3,-0.84284,0.00011,14.61289]
[1777506274523,34.47,75833.13,2.3,-0.84284,0.00011,14.61289]
[1777506274795,34.47,75836.27,2.3,-0.84248,0.00011,14.63541]
[1777506279831,34.47,75837.79,2.3,-0.84232,0.00012,14.64558]
[1777506281661,34.47,75838.08,2.3,-0.84229,0.00012,14.64751]
[1777506281845,34.47,75818.25,2.3,-0.84456,0.00011,14.50434]
[1777506282103,34.47,75818.25,2.3,-0.84456,0.00011,14.50434]
[1777506282852,34.47,75815.87,2.3,-0.84483,0.00011,14.48722]
[1777506283624,34.47,75815.87,2.3,-0.84483,0.00011,14.48722]
[1777506283675,34.47,75815.87,2.3,-0.84483,0.00011,14.48722]
[1777506283859,34.47,75814.48,2.3,-0.84499,0.00011,14.47725]
[1777506284687,34.47,75814.48,2.3,-0.84499,0.00011,14.47725]
[1777506284691,34.47,75814.48,2.3,-0.84499,0.00011,14.47725]
[1777506285147,34.47,75813.95,2.3,-0.84505,0.00011,14.4735]
[1777506290908,34.47,75821.36,2.3,-0.8442,0.00011,14.52733]
[1777506292949,34.47,75822.75,2.3,-0.84404,0.00011,14.53734]
[1777506293001,34.47,75822.75,2.3,-0.84404,0.00011,14.53734]
[1777506293022,34.47,75822.75,2.3,-0.84404,0.00011,14.53734]
[1777506292960,34.47,75823.54,2.3,-0.84395,0.00011,14.54301]
[1777506293546,34.47,75823.54,2.3,-0.84395,0.00011,14.54301]
[1777506293583,34.47,75823.54,2.3,-0.84395,0.00011,14.54301]
[1777506293772,34.47,75823.54,2.3,-0.84395,0.00011,14.54301]
[1777506293929,34.47,75827.07,2.3,-0.84354,0.00011,14.56844]
[1777506295466,34.47,75829.58,2.3,-0.84326,0.00011,14.58647]
[1777506295518,34.47,75829.58,2.3,-0.84326,0.00011,14.58647]
[1777506295769,34.47,75829.58,2.3,-0.84326,0.00011,14.58647]
[1777506300978,34.47,75836.6,2.3,-0.84246,0.00011,14.63648]
[1777506301839,34.47,75836.6,2.3,-0.84246,0.00011,14.63648]
[1777506301987,34.47,75836.6,2.3,-0.84246,0.00011,14.63648]
[1777506302025,34.47,75836.6,2.3,-0.84246,0.00011,14.63648]
[1777506302054,34.47,75844.21,2.3,-0.84159,0.00012,14.69135]
[1777506303999,34.47,75850.8,2.3,-0.84082,0.00012,14.73899]
[1777506305250,34.47,75851.21,2.3,-0.84077,0.00012,14.74213]
[1777506305292,34.47,75851.21,2.3,-0.84077,0.00012,14.74213]
[1777506305300,34.47,75851.21,2.3,-0.84077,0.00012,14.74213]
[1777506308103,34.47,75852.75,2.3,-0.84058,0.00012,14.75377]
[1777506308276,34.47,75852.75,2.3,-0.84058,0.00012,14.75377]
[1777506314069,34.47,75850.74,2.3,-0.84081,0.00012,14.73952]
[1777506314232,34.47,75850.74,2.3,-0.84081,0.00012,14.73952]
[1777506314275,34.47,75850.74,2.3,-0.84081,0.00012,14.73952]
[1777506315011,34.47,75850.74,2.3,-0.84081,0.00012,14.73952]
[1777506315076,34.47,75850.51,2.3,-0.84084,0.00012,14.73778]
[1777506315741,34.47,75850.51,2.3,-0.84084,0.00012,14.73778]
[1777506315748,34.47,75850.51,2.3,-0.84084,0.00012,14.73778]
[1777506315777,34.47,75850.51,2.3,-0.84084,0.00012,14.73778]
[1777506319247,34.47,75847.14,2.3,-0.84123,0.00012,14.71326]
[1777506319279,34.47,75847.14,2.3,-0.84123,0.00012,14.71326]
[1777506319299,34.47,75847.14,2.3,-0.84123,0.00012,14.71326]
[1777506323673,34.47,75846.91,2.3,-0.84126,0.00012,14.71147]
[1777506323725,34.47,75846.91,2.3,-0.84126,0.00012,14.71147]
[1777506323768,34.47,75846.91,2.3,-0.84126,0.00012,14.71147]
[1777506323870,34.47,75846.91,2.3,-0.84126,0.00012,14.71142]
[1777506327186,34.47,75847.76,2.3,-0.84117,0.00012,14.71749]
[1777506327231,34.47,75847.76,2.3,-0.84117,0.00012,14.71749]
[1777506327277,34.47,75847.76,2.3,-0.84117,0.00012,14.71749]
[1777506328093,34.47,75847.76,2.3,-0.84117,0.00012,14.71749]
[1777506328145,34.47,75848.96,2.3,-0.84103,0.00012,14.72611]
[1777506328270,34.47,75848.96,2.3,-0.84103,0.00012,14.72611]
[1777506329044,34.47,75848.96,2.3,-0.84103,0.00012,14.72611]
[1777506329090,34.47,75848.96,2.3,-0.84103,0.00012,14.72611]
[1777506329275,34.47,75849.24,2.3,-0.841,0.00012,14.7281]
[1777506329308,34.47,75849.19,2.3,-0.841,0.00012,14.72769]
[1777506334543,34.47,75849.61,2.3,-0.84099,0.00012,14.72616]
[1777506334779,34.47,75849.61,2.3,-0.84099,0.00012,14.72616]
[1777506336007,34.47,75849.1,2.3,-0.84105,0.00012,14.72243]
[1777506336029,34.47,75849.1,2.3,-0.84105,0.00012,14.72243]
[1777506336223,34.47,75849.57,2.3,-0.841,0.00012,14.72579]
[1777506338318,34.47,75849.6,2.3,-0.841,0.00012,14.72598]
[1777506339276,34.47,75849.78,2.3,-0.84098,0.00012,14.72725]
[1777506339377,34.47,75849.13,2.3,-0.84105,0.00012,14.72254]
[1777506340808,34.47,75849.13,2.3,-0.84105,0.00012,14.72254]
[1777506340860,34.47,75849.13,2.3,-0.84105,0.00012,14.72254]
[1777506341021,34.47,75849.13,2.3,-0.84105,0.00012,14.72254]
[1777506344164,34.47,75846.78,2.3,-0.84132,0.00012,14.70554]
[1777506344169,34.47,75846.78,2.3,-0.84132,0.00012,14.70554]
[1777506344270,34.47,75846.78,2.3,-0.84132,0.00012,14.70554]
[1777506344558,34.47,75846.78,2.3,-0.84132,0.00012,14.70554]
[1777506344606,34.47,75846.78,2.3,-0.84132,0.00012,14.70554]
[1777506344776,34.47,75846.78,2.3,-0.84132,0.00012,14.70554]
[1777506344804,34.47,75846.57,2.3,-0.84135,0.00012,14.70404]
[1777506350320,34.47,75843.94,2.3,-0.84165,0.00012,14.68516]
[1777506351436,34.47,75843.94,2.3,-0.84165,0.00012,14.68516]
[1777506351488,34.47,75843.94,2.3,-0.84165,0.00012,14.68516]
[1777506351523,34.47,75843.94,2.3,-0.84165,0.00012,14.68516]
[1777506351604,34.47,75843.74,2.3,-0.84167,0.00012,14.68375]
[1777506352788,34.47,75843.74,2.3,-0.84167,0.00012,14.68375]
[1777506352838,34.47,75843.74,2.3,-0.84167,0.00012,14.68375]
[1777506353030,34.47,75843.74,2.3,-0.84167,0.00012,14.68375]
[1777506359384,34.47,75842.85,2.3,-0.84178,0.00012,14.67738]
[1777506364677,34.47,75844.03,2.3,-0.84164,0.00012,14.68594]
[1777506364726,34.47,75844.03,2.3,-0.84164,0.00012,14.68594]
[1777506364770,34.47,75844.03,2.3,-0.84164,0.00012,14.68594]
[1777506364775,34.47,75844.95,2.3,-0.84153,0.00012,14.69259]
[1777506366169,34.47,75843.84,2.3,-0.84166,0.00012,14.68459]
[1777506366175,34.47,75843.84,2.3,-0.84166,0.00012,14.68459]
[1777506366276,34.47,75843.84,2.3,-0.84166,0.00012,14.68459]
[1777506368897,34.47,75843.77,2.3,-0.84167,0.00012,14.68407]
[1777506368946,34.47,75843.77,2.3,-0.84167,0.00012,14.68407]
[1777506369019,34.47,75843.77,2.3,-0.84167,0.00012,14.68407]
[1777506369062,34.47,75843.77,2.3,-0.84167,0.00012,14.68407]
[1777506369115,34.47,75843.77,2.3,-0.84167,0.00012,14.68407]
[1777506369120,34.47,75842.55,2.3,-0.84181,0.00012,14.67529]
[1777506369269,34.47,75842.55,2.3,-0.84181,0.00012,14.67529]
[1777506375919,34.47,75842.17,2.3,-0.84185,0.00012,14.67261]
[1777506375968,34.47,75842.17,2.3,-0.84185,0.00012,14.67261]
[1777506376022,34.47,75842.17,2.3,-0.84185,0.00012,14.67261]
[1777506376123,34.47,75842.17,2.3,-0.84185,0.00012,14.67271]
[1777506376503,34.47,75838.66,2.3,-0.84225,0.00012,14.64739]
[1777506377761,34.47,75838.66,2.3,-0.84225,0.00012,14.64739]
[1777506377776,34.47,75838.66,2.3,-0.84225,0.00012,14.64739]
[1777506377813,34.47,75838.66,2.3,-0.84225,0.00012,14.64739]
[1777506377862,34.47,75833.99,2.3,-0.84279,0.00011,14.61379]
[1777506378222,34.47,75833.99,2.3,-0.84279,0.00011,14.61379]
[1777506378272,34.47,75833.99,2.3,-0.84279,0.00011,14.61379]
[1777506378605,34.47,75833.99,2.3,-0.84279,0.00011,14.61379]
[1777506378657,34.47,75833.99,2.3,-0.84279,0.00011,14.61379]
[1777506378771,34.47,75833.99,2.3,-0.84279,0.00011,14.61379]
[1777506378956,34.47,75833.99,2.3,-0.84279,0.00011,14.61379]
[1777506379008,34.47,75833.99,2.3,-0.84279,0.00011,14.61379]
[1777506379030,34.47,75833.99,2.3,-0.84279,0.00011,14.61379]
[1777506379109,34.47,75827.8,2.3,-0.8435,0.00011,14.56914]
[1777506384562,34.47,75826.57,2.3,-0.84363,0.00011,14.56079]
[1777506385612,34.47,75826.57,2.3,-0.84363,0.00011,14.56079]
[1777506385765,34.47,75826.57,2.3,-0.84363,0.00011,14.56079]
[1777506386030,34.47,75826.57,2.3,-0.84363,0.00011,14.56079]
[1777506389445,34.47,75826.6,2.3,-0.84362,0.00011,14.56143]
[1777506389452,34.47,75826.6,2.3,-0.84362,0.00011,14.56143]
[1777506389524,34.47,75826.6,2.3,-0.84362,0.00011,14.56143]
[1777506392132,34.47,75824.71,2.3,-0.84383,0.00011,14.54802]
[1777506392618,34.47,75816.45,2.3,-0.84481,0.00011,14.48416]
[1777506393250,34.47,75816.45,2.3,-0.84481,0.00011,14.48416]
[1777506393343,34.47,75816.45,2.3,-0.84481,0.00011,14.48416]
[1777506393625,34.47,75809.33,2.3,-0.84562,0.00011,14.43302]
[1777506395639,34.47,75802.38,2.3,-0.8464,0.00011,14.38312]
[1777506396241,34.47,75802.38,2.3,-0.8464,0.00011,14.38312]
[1777506398640,34.47,75796.28,2.3,-0.8471,0.00011,14.33899]
[1777506398660,34.47,75789.4,2.3,-0.84787,0.00011,14.28927]
[1777506400673,34.47,75785.24,2.3,-0.84834,0.00011,14.25914]
[1777506402241,34.47,75787.57,2.3,-0.84808,0.00011,14.27586]
[1777506402889,34.47,75787.57,2.3,-0.84808,0.00011,14.27586]
[1777506403020,34.47,75787.57,2.3,-0.84808,0.00011,14.27586]
[1777506403177,34.47,75787.57,2.3,-0.84808,0.00011,14.27586]
[1777506403273,34.47,75790.06,2.3,-0.8478,0.00011,14.29372]
[1777506407723,34.47,75798.99,2.3,-0.8468,0.00011,14.35762]
[1777506408863,34.47,75798.99,2.3,-0.8468,0.00011,14.35762]
[1777506408915,34.47,75798.99,2.3,-0.8468,0.00011,14.35762]
[1777506409019,34.47,75798.99,2.3,-0.8468,0.00011,14.35762]
[1777506410584,34.47,75797.65,2.3,-0.84696,0.00011,14.34779]
[1777506410636,34.47,75797.65,2.3,-0.84696,0.00011,14.34779]
[1777506410769,34.47,75797.65,2.3,-0.84696,0.00011,14.34779]
[1777506410870,34.47,75797.29,2.3,-0.847,0.00011,14.34512]
[1777506416786,34.47,75793.85,2.3,-0.8474,0.00011,14.31983]
[1777506419383,34.47,75792.84,2.3,-0.84751,0.00011,14.31246]
[1777506419435,34.47,75792.84,2.3,-0.84751,0.00011,14.31246]
[1777506419530,34.47,75792.84,2.3,-0.84751,0.00011,14.31246]
[1777506420797,34.47,75792.41,2.3,-0.84756,0.00011,14.30931]
[1777506420849,34.47,75792.41,2.3,-0.84756,0.00011,14.30931]
[1777506421018,34.47,75792.41,2.3,-0.84756,0.00011,14.30931]
[1777506421120,34.47,75791.66,2.3,-0.84765,0.00011,14.30374]
[1777506426856,34.46,75790.4,2.3,-0.8478,0.00011,14.29372]
[1777506431892,34.46,75790.37,2.3,-0.84782,0.00011,14.29271]
[1777506436927,34.46,75796.75,2.3,-0.84712,0.00011,14.33783]
[1777506438041,34.46,75796.75,2.3,-0.84712,0.00011,14.33783]
[1777506438094,34.46,75796.75,2.3,-0.84712,0.00011,14.33783]
[1777506438287,34.46,75796.98,2.3,-0.84709,0.00011,14.33926]
[1777506440942,34.46,75796.91,2.3,-0.84711,0.00011,14.33829]
[1777506440994,34.46,75796.91,2.3,-0.84711,0.00011,14.33829]
[1777506441020,34.46,75796.91,2.3,-0.84711,0.00011,14.33829]
[1777506441033,34.46,75796.91,2.3,-0.84711,0.00011,14.33806]
[1777506445219,34.46,75797.47,2.3,-0.84706,0.00011,14.34148]
[1777506445270,34.46,75798.28,2.3,-0.84697,0.00011,14.34716]
[1777506445528,34.46,75798.28,2.3,-0.84697,0.00011,14.34716]
[1777506451027,34.45,75801.09,2.3,-0.8467,0.00011,14.36209]
[1777506458077,34.45,75803.0,2.3,-0.8465,0.00011,14.37536]
[1777506459084,34.45,75807.03,2.3,-0.84604,0.00011,14.40458]
[1777506460864,34.45,75807.38,2.3,-0.846,0.00011,14.40722]
[1777506460915,34.45,75807.38,2.3,-0.846,0.00011,14.40722]
[1777506461029,34.45,75807.38,2.3,-0.846,0.00011,14.40722]
[1777506462481,34.45,75807.35,2.3,-0.84599,0.00011,14.40724]
[1777506462489,34.45,75807.35,2.3,-0.84599,0.00011,14.40724]
[1777506462519,34.45,75807.35,2.3,-0.84599,0.00011,14.40724]
[1777506463112,34.46,75809.81,2.3,-0.84571,0.00011,14.42508]
[1777506466133,34.46,75814.17,2.3,-0.84521,0.00011,14.45679]
[1777506466803,34.46,75814.17,2.3,-0.84521,0.00011,14.45679]
[1777506466891,34.46,75814.17,2.3,-0.84521,0.00011,14.45679]
[1777506467022,34.46,75814.17,2.3,-0.84521,0.00011,14.45679]
[1777506468876,34.46,75813.06,2.3,-0.84534,0.00011,14.44894]
[1777506468928,34.46,75813.06,2.3,-0.84534,0.00011,14.44894]
[1777506469018,34.46,75813.06,2.3,-0.84534,0.00011,14.44894]
[1777506469119,34.46,75813.06,2.3,-0.84534,0.00011,14.44902]
[1777506474189,34.46,75811.64,2.3,-0.84549,0.00011,14.43924]
[1777506475587,34.46,75809.59,2.3,-0.84572,0.00011,14.42456]
[1777506475599,34.46,75809.59,2.3,-0.84572,0.00011,14.42456]
[1777506475777,34.46,75809.59,2.3,-0.84572,0.00011,14.42456]
[1777506481238,34.46,75809.76,2.3,-0.84569,0.00011,14.42626]
[1777506483696,34.46,75809.72,2.3,-0.8457,0.00011,14.42605]
[1777506483747,34.46,75809.72,2.3,-0.8457,0.00011,14.42605]
[1777506483770,34.46,75809.72,2.3,-0.8457,0.00011,14.42605]
[1777506485794,34.46,75809.35,2.3,-0.84574,0.00011,14.42363]
[1777506485846,34.46,75809.35,2.3,-0.84574,0.00011,14.42363]
[1777506486022,34.46,75809.35,2.3,-0.84574,0.00011,14.42363]
[1777506486074,34.46,75809.35,2.3,-0.84574,0.00011,14.42363]
[1777506486123,34.46,75809.35,2.3,-0.84573,0.00011,14.42371]
[1777506492391,34.46,75811.39,2.3,-0.8455,0.00011,14.43834]
[1777506492433,34.46,75811.39,2.3,-0.8455,0.00011,14.43834]
[1777506492527,34.46,75811.39,2.3,-0.8455,0.00011,14.43834]
[1777506499363,34.46,75811.69,2.3,-0.84549,0.00011,14.43936]
[1777506502521,34.46,75811.8,2.3,-0.84548,0.00011,14.44003]
[1777506502573,34.46,75811.8,2.3,-0.84548,0.00011,14.44003]
[1777506502773,34.46,75811.8,2.3,-0.84548,0.00011,14.44003]
[1777506504129,34.46,75811.8,2.3,-0.84548,0.00011,14.43966]
[1777506504181,34.46,75811.8,2.3,-0.84548,0.00011,14.43966]
[1777506504271,34.46,75811.8,2.3,-0.84548,0.00011,14.43966]
[1777506504223,34.46,75811.76,2.3,-0.84549,0.00011,14.43924]
[1777506509434,34.45,75813.56,2.3,-0.8453,0.00011,14.45154]
[1777506512117,34.45,75813.75,2.3,-0.84528,0.00011,14.45278]
[1777506512169,34.45,75813.75,2.3,-0.84528,0.00011,14.45278]
[1777506512272,34.45,75813.75,2.3,-0.84528,0.00011,14.45278]
[1777506513465,34.45,75818.51,2.3,-0.84478,0.00011,14.48229]
[1777506514715,34.45,75818.51,2.3,-0.84478,0.00011,14.48229]
[1777506514767,34.45,75818.51,2.3,-0.84478,0.00011,14.48229]
[1777506515019,34.45,75818.51,2.3,-0.84478,0.00011,14.48229]
[1777506515024,34.45,75816.63,2.3,-0.845,0.00011,14.4684]
[1777506518181,34.45,75816.42,2.3,-0.84502,0.00011,14.46688]
[1777506518199,34.45,75816.42,2.3,-0.84502,0.00011,14.46688]
[1777506518271,34.45,75816.42,2.3,-0.84502,0.00011,14.46688]
[1777506520605,34.45,75813.5,2.3,-0.84536,0.00011,14.44525]
[1777506520657,34.45,75813.5,2.3,-0.84536,0.00011,14.44525]
[1777506520768,34.45,75813.5,2.3,-0.84536,0.00011,14.44525]
[1777506520870,34.45,75813.63,2.3,-0.84535,0.00011,14.44594]
[1777506525858,34.45,75812.42,2.3,-0.8455,0.00011,14.43687]
[1777506525981,34.45,75812.42,2.3,-0.8455,0.00011,14.43687]
[1777506526026,34.45,75812.42,2.3,-0.8455,0.00011,14.43687]
[1777506528046,34.45,75809.05,2.3,-0.84589,0.00011,14.41219]
[1777506528097,34.45,75809.05,2.3,-0.84589,0.00011,14.41219]
[1777506528270,34.45,75809.05,2.3,-0.84589,0.00011,14.41219]
[1777506528147,34.45,75808.84,2.3,-0.84592,0.00011,14.41013]
[1777506532813,34.45,75807.93,2.3,-0.84603,0.00011,14.40274]
[1777506532859,34.45,75807.93,2.3,-0.84603,0.00011,14.40274]
[1777506533021,34.45,75807.93,2.3,-0.84603,0.00011,14.40274]
[1777506534206,34.44,75807.93,2.3,-0.84604,0.00011,14.40221]
[1777506534276,34.44,75807.93,2.3,-0.84604,0.00011,14.40221]
[1777506536785,34.44,75810.67,2.3,-0.84574,0.00011,14.42143]
[1777506536846,34.44,75810.67,2.3,-0.84574,0.00011,14.42143]
[1777506537018,34.44,75810.67,2.3,-0.84574,0.00011,14.42143]
[1777506537120,34.44,75811.28,2.3,-0.84568,0.00011,14.42526]
[1777506542672,34.44,75810.48,2.3,-0.8458,0.00011,14.41799]
[1777506545463,34.44,75811.01,2.3,-0.84575,0.00011,14.42122]
[1777506545505,34.44,75811.01,2.3,-0.84575,0.00011,14.42122]
[1777506545522,34.44,75811.01,2.3,-0.84575,0.00011,14.42122]
[1777506548446,34.43,75811.18,2.3,-0.84574,0.00011,14.42156]
[1777506548496,34.43,75811.18,2.3,-0.84574,0.00011,14.42156]
[1777506548523,34.43,75811.18,2.3,-0.84574,0.00011,14.42156]
[1777506548714,34.43,75811.48,2.3,-0.84572,0.00011,14.42312]
[1777506553250,34.43,75811.78,2.3,-0.8457,0.00011,14.42439]
[1777506553271,34.43,75811.78,2.3,-0.8457,0.00011,14.42439]
[1777506558783,34.43,75814.2,2.3,-0.84545,0.00011,14.43978]
[1777506562577,34.42,75814.53,2.3,-0.84543,0.00011,14.44131]
[1777506562627,34.42,75814.53,2.3,-0.84543,0.00011,14.44131]
[1777506562773,34.42,75814.53,2.3,-0.84543,0.00011,14.44131]
[1777506565424,34.42,75815.99,2.3,-0.84528,0.00011,14.45097]
[1777506565476,34.42,75815.99,2.3,-0.84528,0.00011,14.45097]
[1777506565523,34.42,75815.99,2.3,-0.84528,0.00011,14.45097]
[1777506573218,34.42,75815.99,2.3,-0.84528,0.00011,14.45097]
[1777506573269,34.42,75815.99,2.3,-0.84528,0.00011,14.45097]
[1777506573319,34.42,75814.87,2.3,-0.84548,0.00011,14.43613]
[1777506575694,34.42,75814.8,2.3,-0.84549,0.00011,14.43536]
[1777506576364,34.42,75812.83,2.3,-0.84573,0.00011,14.42062]
[1777506576485,34.42,75812.83,2.3,-0.84573,0.00011,14.42062]
[1777506576522,34.42,75812.83,2.3,-0.84573,0.00011,14.42062]
[1777506576909,34.42,75801.31,2.3,-0.84704,0.00011,14.33725]
[1777506577917,34.42,75799.47,2.3,-0.84725,0.00011,14.32386]
[1777506580602,34.41,75796.71,2.3,-0.84756,0.00011,14.30377]
[1777506580654,34.41,75796.71,2.3,-0.84756,0.00011,14.30377]
[1777506580770,34.41,75796.71,2.3,-0.84756,0.00011,14.30377]
[1777506580938,34.41,75796.22,2.3,-0.84762,0.00011,14.30017]
[1777506585976,34.41,75793.81,2.3,-0.8479,0.00011,14.28215]
[1777506587217,34.41,75793.81,2.3,-0.8479,0.00011,14.28215]
[1777506587268,34.41,75793.81,2.3,-0.8479,0.00011,14.28215]
[1777506587519,34.41,75793.46,2.3,-0.84794,0.00011,14.27952]
[1777506588630,34.41,75793.71,2.3,-0.84791,0.00011,14.28122]
[1777506588684,34.41,75793.71,2.3,-0.84791,0.00011,14.28122]
[1777506588772,34.41,75793.71,2.3,-0.84791,0.00011,14.28122]
[1777506588997,34.41,75793.31,2.3,-0.84796,0.00011,14.27823]
[1777506590790,34.41,75793.27,2.3,-0.84797,0.00011,14.27784]
[1777506591020,34.41,75793.27,2.3,-0.84797,0.00011,14.27784]
[1777506591121,34.41,75793.27,2.3,-0.84797,0.00011,14.27775]
[1777506593025,34.41,75785.17,2.3,-0.84888,0.00011,14.21915]
[1777506594031,34.41,75779.44,2.3,-0.84952,0.00011,14.17781]
[1777506595112,34.41,75779.44,2.3,-0.84952,0.00011,14.17781]
[1777506595154,34.41,75779.44,2.3,-0.84952,0.00011,14.17781]
[1777506595278,34.41,75779.44,2.3,-0.84952,0.00011,14.17781]
[1777506595372,34.41,75778.76,2.3,-0.8496,0.00011,14.17295]
[1777506601080,34.41,75778.86,2.3,-0.84958,0.00011,14.17391]
[1777506606119,34.41,75777.93,2.3,-0.84968,0.00011,14.16739]
[1777506607845,34.41,75775.97,2.3,-0.8499,0.00011,14.1533]
[1777506607885,34.41,75775.97,2.3,-0.8499,0.00011,14.1533]
[1777506608026,34.41,75775.97,2.3,-0.8499,0.00011,14.1533]
[1777506608132,34.41,75775.31,2.3,-0.84998,0.00011,14.14855]
[1777506613168,34.41,75775.11,2.3,-0.85,0.00011,14.14715]
[1777506619210,34.41,75774.73,2.3,-0.85004,0.00011,14.14461]
[1777506628273,34.41,75776.44,2.3,-0.84984,0.00011,14.15719]
[1777506629280,34.41,75782.98,2.3,-0.84911,0.00011,14.20437]
[1777506630371,34.41,75782.98,2.3,-0.84911,0.00011,14.20437]
[1777506630406,34.41,75782.98,2.3,-0.84911,0.00011,14.20437]
[1777506630376,34.41,75786.17,2.3,-0.84875,0.00011,14.22735]
[1777506630533,34.41,75786.17,2.3,-0.84875,0.00011,14.22735]
[1777506631294,34.41,75788.12,2.3,-0.84857,0.00011,14.23693]
[1777506636330,34.41,75790.88,2.3,-0.84827,0.00011,14.25636]
[1777506641365,34.41,75791.14,2.3,-0.84825,0.00011,14.25773]
[1777506646400,34.41,75791.36,2.3,-0.84823,0.00011,14.25882]
[1777506651435,34.41,75791.36,2.3,-0.84824,0.00011,14.25834]
[1777506657477,34.41,75791.29,2.3,-0.84826,0.00011,14.25728]
[1777506661506,34.41,75796.03,2.3,-0.84773,0.00011,14.29111]
[1777506664526,34.41,75800.26,2.3,-0.84726,0.00011,14.3213]
[1777506665578,34.41,75800.26,2.3,-0.84726,0.00011,14.3213]
[1777506665630,34.41,75800.26,2.3,-0.84726,0.00011,14.3213]
[1777506665779,34.41,75800.26,2.3,-0.84726,0.00011,14.3213]
[1777506665878,34.41,75800.7,2.3,-0.84721,0.00011,14.32434]
[1777506671576,34.41,75795.6,2.3,-0.84779,0.00011,14.28724]
[1777506672706,34.41,75795.6,2.3,-0.84779,0.00011,14.28724]
[1777506672758,34.41,75795.6,2.3,-0.84779,0.00011,14.28724]
[1777506672773,34.41,75795.6,2.3,-0.84779,0.00011,14.28724]
[1777506672807,34.41,75793.87,2.3,-0.84799,0.00011,14.27464]
[1777506678629,34.4,75792.84,2.3,-0.84811,0.00011,14.26661]
[1777506683664,34.4,75793.39,2.3,-0.84806,0.00011,14.27013]
[1777506686684,34.4,75797.32,2.3,-0.84762,0.00011,14.29816]
[1777506687786,34.4,75797.32,2.3,-0.84762,0.00011,14.29816]
[1777506687838,34.4,75797.32,2.3,-0.84762,0.00011,14.29816]
[1777506688025,34.4,75797.32,2.3,-0.84762,0.00011,14.29816]
[1777506688123,34.4,75797.53,2.3,-0.8476,0.00011,14.29941]
[1777506694740,34.4,75797.46,2.3,-0.84766,0.00011,14.2937]
[1777506700783,34.4,75797.17,2.3,-0.8477,0.00011,14.29086]
[1777506701790,34.4,75791.01,2.3,-0.8484,0.00011,14.24628]
[1777506702797,34.4,75780.88,2.3,-0.84954,0.00011,14.17307]
[1777506703812,34.4,75780.88,2.3,-0.84954,0.00011,14.17307]
[1777506703841,34.4,75780.88,2.3,-0.84954,0.00011,14.17307]
[1777506704023,34.4,75780.88,2.3,-0.84954,0.00011,14.17307]
[1777506704115,34.4,75778.53,2.3,-0.8498,0.00011,14.1561]
[1777506709846,34.4,75779.69,2.3,-0.84967,0.00011,14.16458]
[1777506711456,34.4,75779.69,2.3,-0.84967,0.00011,14.16458]
[1777506711508,34.4,75781.91,2.3,-0.84942,0.00011,14.18057]
[1777506711528,34.4,75781.91,2.3,-0.84942,0.00011,14.18057]
[1777506711859,34.4,75782.62,2.3,-0.84934,0.00011,14.18574]
[1777506716894,34.4,75783.27,2.3,-0.84926,0.00011,14.19051]
[1777506719915,34.4,75791.65,2.3,-0.84832,0.00011,14.25097]
[1777506721535,34.4,75794.1,2.3,-0.84805,0.00011,14.26857]
[1777506721587,34.4,75794.1,2.3,-0.84805,0.00011,14.26857]
[1777506721783,34.4,75794.1,2.3,-0.84805,0.00011,14.26857]
[1777506721930,34.4,75792.96,2.3,-0.84818,0.00011,14.26024]
[1777506725958,34.4,75796.52,2.3,-0.84778,0.00011,14.28552]
[1777506728032,34.4,75796.56,2.3,-0.84778,0.00011,14.28569]
[1777506728084,34.4,75796.56,2.3,-0.84778,0.00011,14.28569]
[1777506728284,34.4,75796.56,2.3,-0.84778,0.00011,14.28569]
[1777506728373,34.4,75796.83,2.3,-0.84775,0.00011,14.28752]
[1777506734014,34.39,75801.6,2.3,-0.84723,0.00011,14.32116]
[1777506735025,34.39,75801.6,2.3,-0.84723,0.00011,14.32116]
[1777506735077,34.39,75801.6,2.3,-0.84723,0.00011,14.32116]
[1777506735272,34.39,75801.6,2.3,-0.84723,0.00011,14.32116]
[1777506735332,34.39,75803.88,2.3,-0.84697,0.00011,14.33747]
[1777506740999,34.39,75802.26,2.3,-0.84717,0.00011,14.32496]
[1777506741028,34.39,75802.26,2.3,-0.84717,0.00011,14.32496]
[1777506741051,34.39,75802.26,2.3,-0.84717,0.00011,14.32496]
[1777506741100,34.39,75801.89,2.3,-0.84721,0.00011,14.32214]
[1777506741926,34.39,75801.89,2.3,-0.84721,0.00011,14.32214]
[1777506742021,34.39,75801.89,2.3,-0.84721,0.00011,14.32214]
[1777506742027,34.39,75801.89,2.3,-0.84721,0.00011,14.322]
[1777506747104,34.39,75802.03,2.3,-0.84721,0.00011,14.32232]
[1777506749771,34.39,75801.97,2.3,-0.84722,0.00011,14.32162]
[1777506749823,34.39,75801.97,2.3,-0.84722,0.00011,14.32162]
[1777506750021,34.39,75801.97,2.3,-0.84722,0.00011,14.32162]
[1777506750125,34.39,75801.67,2.3,-0.84726,0.00011,14.31933]
[1777506756168,34.39,75802.03,2.3,-0.84726,0.00011,14.3168]
[1777506760017,34.39,75803.36,2.3,-0.84712,0.00011,14.32607]
[1777506760071,34.39,75803.36,2.3,-0.84712,0.00011,14.32607]
[1777506760276,34.39,75803.36,2.3,-0.84712,0.00011,14.32607]
[1777506760282,34.39,75803.93,2.3,-0.84706,0.00011,14.33006]
[1777506766238,34.39,75802.96,2.3,-0.84718,0.00011,14.32235]
[1777506768666,34.38,75803.06,2.3,-0.84717,0.00011,14.32286]
[1777506768718,34.38,75803.06,2.3,-0.84717,0.00011,14.32286]
[1777506768773,34.38,75803.06,2.3,-0.84717,0.00011,14.32286]
[1777506769259,34.38,75802.74,2.3,-0.84721,0.00011,14.32044]
[1777506775301,34.38,75803.31,2.3,-0.84715,0.00011,14.32395]
[1777506777540,34.38,75803.53,2.3,-0.84713,0.00011,14.32544]
[1777506777592,34.38,75803.53,2.3,-0.84713,0.00011,14.32544]
[1777506777594,34.38,75804.59,2.3,-0.84701,0.00011,14.33299]
[1777506777772,34.38,75804.59,2.3,-0.84701,0.00011,14.33299]
[1777506778322,34.38,75804.66,2.3,-0.84701,0.00011,14.33339]
[1777506783375,34.38,75804.95,2.3,-0.84698,0.00011,14.33506]
[1777506783672,34.38,75806.11,2.3,-0.84685,0.00011,14.34333]
[1777506783682,34.38,75806.11,2.3,-0.84685,0.00011,14.34333]
[1777506783774,34.38,75806.11,2.3,-0.84685,0.00011,14.34333]
[1777506784378,34.38,75806.11,2.3,-0.84685,0.00011,14.34333]
[1777506784441,34.38,75800.12,2.3,-0.84753,0.00011,14.29995]
[1777506785371,34.38,75795.64,2.3,-0.84804,0.00011,14.26753]
[1777506790416,34.38,75795.49,2.3,-0.84806,0.00011,14.26634]
[1777506796458,34.38,75795.04,2.3,-0.84811,0.00011,14.26299]
[1777506797822,34.38,75797.48,2.3,-0.84783,0.00011,14.28059]
[1777506798696,34.38,75797.89,2.3,-0.84779,0.00011,14.28351]
[1777506798718,34.38,75797.89,2.3,-0.84779,0.00011,14.28351]
[1777506798773,34.38,75797.89,2.3,-0.84779,0.00011,14.28351]
[1777506799479,34.38,75798.89,2.3,-0.84767,0.00011,14.29069]
[1777506805521,34.38,75798.04,2.3,-0.84778,0.00011,14.28427]
[1777506808083,34.38,75798.33,2.3,-0.84774,0.00011,14.28627]
[1777506808134,34.38,75798.33,2.3,-0.84774,0.00011,14.28627]
[1777506808271,34.38,75798.33,2.3,-0.84774,0.00011,14.28627]
[1777506808542,34.38,75798.36,2.3,-0.84774,0.00011,14.28644]
[1777506811563,34.38,75800.98,2.3,-0.84748,0.00011,14.3008]
[1777506812594,34.38,75800.98,2.3,-0.84748,0.00011,14.3008]
[1777506812606,34.38,75800.98,2.3,-0.84748,0.00011,14.3008]
[1777506812616,34.38,75803.31,2.3,-0.84722,0.00011,14.31756]
[1777506813272,34.38,75803.31,2.3,-0.84722,0.00011,14.31756]
[1777506813577,34.38,75807.67,2.3,-0.84673,0.00011,14.34896]
[1777506815590,34.38,75810.85,2.3,-0.84637,0.00011,14.37188]
[1777506817604,34.38,75813.33,2.3,-0.84609,0.00011,14.38966]
[1777506822640,34.38,75815.43,2.3,-0.84586,0.00011,14.40441]
[1777506824155,34.38,75816.01,2.3,-0.84579,0.00011,14.40851]
[1777506829689,34.38,75816.86,2.3,-0.84571,0.00011,14.4141]
[1777506831803,34.38,75816.86,2.3,-0.84571,0.00011,14.4141]
[1777506833717,34.38,75820.64,2.3,-0.84528,0.00011,14.44128]
[1777506838753,34.37,75822.87,2.3,-0.84504,0.00011,14.45655]
[1777506840767,34.37,75829.75,2.3,-0.84425,0.00011,14.50592]
[1777506842782,34.37,75832.3,2.3,-0.84397,0.00011,14.52415]
[1777506847817,34.37,75833.46,2.3,-0.84383,0.00011,14.533]
[1777506850838,34.37,75830.13,2.3,-0.84421,0.00011,14.50877]
[1777506851845,34.37,75821.21,2.3,-0.84523,0.00011,14.44419]
[1777506852852,34.37,75819.61,2.3,-0.84542,0.00011,14.43246]
[1777506853859,34.37,75816.77,2.3,-0.84574,0.00011,14.41178]
[1777506854866,34.37,75813.23,2.3,-0.84615,0.00011,14.38604]
[1777506855872,34.37,75807.36,2.3,-0.84682,0.00011,14.34341]
[1777506857887,34.37,75807.63,2.3,-0.84679,0.00011,14.34516]
[1777506862922,34.37,75808.44,2.3,-0.8467,0.00011,14.3509]
[1777506864936,34.37,75811.79,2.3,-0.84632,0.00011,14.37506]
[1777506869971,34.37,75809.77,2.3,-0.84656,0.00011,14.36016]
[1777506875007,34.37,75810.07,2.3,-0.84656,0.00011,14.35773]
[1777506877020,34.37,75807.3,2.3,-0.84688,0.00011,14.33765]
[1777506877931,34.37,75807.3,2.3,-0.84688,0.00011,14.33765]
[1777506878123,34.37,75803.76,2.3,-0.84728,0.00011,14.31194]
[1777506884069,34.37,75802.73,2.3,-0.84739,0.00011,14.30475]
[1777506890110,34.37,75802.49,2.3,-0.84742,0.00011,14.30313]
[1777506891489,34.37,75802.49,2.3,-0.84742,0.00011,14.30313]
[1777506891717,34.37,75798.67,2.3,-0.84785,0.00011,14.27546]
[1777506893132,34.37,75795.83,2.3,-0.84817,0.00011,14.2549]
[1777506896156,34.37,75791.73,2.3,-0.84863,0.00011,14.22525]
[1777506901191,34.37,75790.98,2.3,-0.84871,0.00011,14.22006]
[1777506906226,34.37,75784.09,2.3,-0.84948,0.00011,14.17059]
[1777506908240,34.37,75788.45,2.3,-0.84899,0.00011,14.20228]
[1777506913276,34.37,75787.85,2.3,-0.84905,0.00011,14.19829]
[1777506918310,34.37,75788.11,2.3,-0.84902,0.00011,14.20049]
[1777506923345,34.37,75787.52,2.3,-0.84908,0.00011,14.1965]
[1777506929387,34.37,75788.27,2.3,-0.84899,0.00011,14.20223]
[1777506934423,34.37,75787.71,2.3,-0.84909,0.00011,14.19402]
[1777506939457,34.37,75787.39,2.3,-0.84912,0.00011,14.19196]
[1777506941471,34.38,75784.21,2.3,-0.84947,0.00011,14.16911]
[1777506946506,34.38,75784.18,2.3,-0.84947,0.00011,14.16928]
[1777506949527,34.38,75786.62,2.3,-0.84919,0.00011,14.18712]
[1777506950534,34.38,75790.11,2.3,-0.8488,0.00011,14.21236]
[1777506955569,34.38,75787.31,2.3,-0.84912,0.00011,14.1922]
[1777506960604,34.38,75786.6,2.3,-0.84919,0.00011,14.18729]
[1777506965639,34.38,75786.29,2.3,-0.84922,0.00011,14.18527]
[1777506970673,34.38,75787.28,2.3,-0.84911,0.00011,14.1926]
[1777506975709,34.38,75789.56,2.3,-0.84885,0.00011,14.20916]
[1777506980743,34.38,75788.71,2.3,-0.84895,0.00011,14.20309]
[1777506985778,34.38,75788.64,2.3,-0.84895,0.00011,14.20265]
[1777506988800,34.38,75792.05,2.3,-0.84857,0.00011,14.22728]
[1777506994842,34.38,75791.99,2.3,-0.84861,0.00011,14.22227]
[1777506999877,34.38,75792.18,2.3,-0.8486,0.00011,14.22345]
[1777507004914,34.38,75791.83,2.3,-0.84864,0.00011,14.2207]
[1777507009947,34.38,75791.47,2.3,-0.84868,0.00011,14.21789]
[1777507012967,34.38,75788.34,2.3,-0.84904,0.00011,14.19518]
[1777507018003,34.38,75786.2,2.3,-0.84928,0.00011,14.17977]
[1777507021025,34.38,75781.04,2.3,-0.84985,0.00011,14.14259]
[1777507026060,34.38,75782.67,2.3,-0.84967,0.00011,14.15471]
[1777507027067,34.38,75785.79,2.3,-0.84932,0.00011,14.1773]
[1777507032102,34.38,75783.91,2.3,-0.84952,0.00011,14.16387]
[1777507037137,34.38,75783.77,2.3,-0.84954,0.00011,14.16305]
[1777507042173,34.38,75783.77,2.3,-0.84953,0.00011,14.16323]
[1777507047208,34.38,75780.41,2.3,-0.84991,0.00011,14.1392]
[1777507052242,34.38,75781.09,2.3,-0.84986,0.00011,14.14009]
[1777507057278,34.38,75781.15,2.3,-0.84985,0.00011,14.14088]
[1777507062313,34.38,75771.72,2.3,-0.8509,0.00011,14.07277]
[1777507063320,34.38,75770.25,2.3,-0.85107,0.00011,14.06213]
[1777507068355,34.38,75769.57,2.3,-0.85115,0.00011,14.05711]
[1777507071376,34.38,75772.16,2.3,-0.85086,0.00011,14.07566]
[1777507072383,34.38,75774.57,2.3,-0.85059,0.00011,14.09295]
[1777507077417,34.38,75774.67,2.3,-0.85059,0.00011,14.09305]
[1777507082453,34.38,75774.49,2.3,-0.85062,0.00011,14.09112]
[1777507087487,34.38,75777.59,2.3,-0.85028,0.00011,14.11283]
[1777507088495,34.38,75780.18,2.3,-0.85,0.00011,14.13136]
[1777507089501,34.37,75774.86,2.3,-0.85059,0.00011,14.09279]
[1777507090508,34.37,75779.94,2.3,-0.85003,0.00011,14.12932]
[1777507095543,34.37,75780.22,2.3,-0.85001,0.00011,14.13044]
[1777507100580,34.37,75782.3,2.3,-0.84979,0.00011,14.14462]
[1777507106622,34.37,75783.2,2.3,-0.84971,0.00011,14.15013]
[1777507111657,34.37,75784.02,2.3,-0.84966,0.00011,14.151]
[1777507116692,34.37,75786.54,2.3,-0.84939,0.00011,14.16848]
[1777507118706,34.36,75782.42,2.3,-0.84986,0.00011,14.13835]
[1777507123740,34.36,75782.18,2.3,-0.8499,0.00011,14.13587]
[1777507129782,34.36,75782.6,2.3,-0.84986,0.00011,14.13801]
[1777507141867,34.36,75782.6,2.3,-0.8499,0.00011,14.13607]
[1777507146902,34.36,75782.42,2.3,-0.84993,0.00011,14.1339]
[1777507151937,34.35,75780.57,2.3,-0.85015,0.00011,14.11971]
[1777507152943,34.35,75777.5,2.3,-0.8505,0.00011,14.09739]
[1777507153950,34.35,75774.57,2.3,-0.85083,0.00011,14.07596]
[1777507157979,34.35,75769.0,2.3,-0.85146,0.00011,14.0353]
[1777507158986,34.35,75765.93,2.3,-0.8518,0.00011,14.01312]
[1777507164021,34.35,75765.32,2.3,-0.85187,0.00011,14.00824]
[1777507169056,34.35,75765.43,2.3,-0.85187,0.00011,14.00826]
[1777507174092,34.35,75764.85,2.3,-0.85199,0.00011,13.99886]
[1777507176104,34.35,75760.48,2.3,-0.85248,0.00011,13.96704]
[1777507178119,34.35,75754.74,2.3,-0.85312,0.00011,13.92538]
[1777507179126,34.35,75749.48,2.3,-0.8537,0.00011,13.88735]
[1777507180133,34.35,75746.47,2.3,-0.85403,0.00011,13.8656]
[1777507182959,34.35,75748.02,2.3,-0.85386,0.00011,13.87675]
[1777507183002,34.34,75751.77,2.3,-0.85345,0.00011,13.90335]
[1777507183154,34.34,75754.88,2.3,-0.85311,0.00011,13.92578]
[1777507188189,34.34,75755.66,2.3,-0.85304,0.00011,13.93016]
[1777507193223,34.34,75755.42,2.3,-0.85308,0.00011,13.92787]
[1777507198259,34.34,75755.75,2.3,-0.85305,0.00011,13.9297]
[1777507208328,34.34,75813.3,2.3,-0.84662,0.00011,14.34427]
[1777507209336,34.34,75815.27,2.3,-0.84639,0.00011,14.35834]
[1777507211350,34.34,75822.7,2.3,-0.84555,0.00011,14.41174]
[1777507212361,34.34,75822.7,2.3,-0.84555,0.00011,14.41174]
[1777507212383,34.33,75811.24,2.3,-0.84686,0.00011,14.32867]
[1777507217392,34.33,75815.46,2.3,-0.8464,0.00011,14.35821]
[1777507220413,34.33,75820.36,2.3,-0.84585,0.00011,14.39316]
[1777507222427,34.33,75829.24,2.3,-0.84484,0.00011,14.45679]
[1777507224441,34.33,75830.02,2.3,-0.84476,0.00011,14.46191]
[1777507227462,34.33,75835.46,2.3,-0.84415,0.00011,14.5008]
[1777507229476,34.33,75838.21,2.3,-0.84384,0.00012,14.52003]
[1777507232497,34.32,75833.19,2.3,-0.84447,0.00011,14.47831]
[1777507234511,34.32,75828.59,2.3,-0.84501,0.00011,14.44444]
[1777507240028,34.32,75829.04,2.3,-0.84497,0.00011,14.44676]
[1777507241560,34.32,75824.47,2.3,-0.8455,0.00011,14.41292]
[1777507242566,34.32,75819.24,2.3,-0.84611,0.00011,14.37482]
[1777507247271,34.32,75818.83,2.3,-0.84617,0.00011,14.37108]
[1777507247322,34.32,75818.83,2.3,-0.84617,0.00011,14.37108]
[1777507247521,34.32,75818.83,2.3,-0.84617,0.00011,14.37108]
[1777507247602,34.32,75818.85,2.3,-0.84617,0.00011,14.37103]
[1777507252637,34.31,75815.22,2.3,-0.84659,0.00011,14.34385]
[1777507255658,34.31,75810.91,2.3,-0.84709,0.00011,14.31222]
[1777507260765,34.31,75809.75,2.3,-0.84723,0.00011,14.30343]
[1777507264721,34.31,75797.86,2.3,-0.84858,0.00011,14.217]
[1777507265728,34.31,75798.84,2.3,-0.84847,0.00011,14.22413]
[1777507268897,34.31,75798.61,2.3,-0.8485,0.00011,14.22253]
[1777507268949,34.31,75798.61,2.3,-0.8485,0.00011,14.22253]
[1777507269023,34.31,75798.61,2.3,-0.8485,0.00011,14.22253]
[1777507269124,34.31,75796.95,2.3,-0.84868,0.00011,14.21056]
[1777507270762,34.31,75790.49,2.3,-0.84941,0.00011,14.16377]
[1777507273793,34.31,75789.24,2.3,-0.84956,0.00011,14.15436]
[1777507273894,34.31,75793.9,2.3,-0.84903,0.00011,14.18819]
[1777507277812,34.31,75797.96,2.3,-0.84857,0.00011,14.21783]
[1777507280833,34.31,75802.88,2.3,-0.84801,0.00011,14.25349]
[1777507281950,34.31,75802.88,2.3,-0.84801,0.00011,14.25349]
[1777507282002,34.31,75802.88,2.3,-0.84801,0.00011,14.25349]
[1777507282023,34.31,75802.88,2.3,-0.84801,0.00011,14.25349]
[1777507282103,34.31,75803.1,2.3,-0.84799,0.00011,14.25508]
[1777507284861,34.31,75786.99,2.3,-0.84981,0.00011,14.13832]
[1777507285868,34.31,75783.59,2.3,-0.85019,0.00011,14.11369]
[1777507288003,34.31,75787.07,2.3,-0.8498,0.00011,14.13883]
[1777507288889,34.31,75782.3,2.3,-0.85034,0.00011,14.10404]
[1777507289896,34.31,75787.12,2.3,-0.8498,0.00011,14.13888]
[1777507290903,34.31,75792.56,2.3,-0.84918,0.00011,14.17837]
[1777507294518,34.31,75793.14,2.3,-0.84915,0.00011,14.17841]
[1777507294565,34.31,75793.14,2.3,-0.84915,0.00011,14.17841]
[1777507294772,34.31,75793.14,2.3,-0.84915,0.00011,14.17841]
[1777507294931,34.31,75793.99,2.3,-0.84905,0.00011,14.18465]
[1777507299966,34.31,75793.34,2.3,-0.84912,0.00011,14.18035]
[1777507303994,34.31,75787.73,2.3,-0.84975,0.00011,14.13972]
[1777507308622,34.31,75785.59,2.3,-0.85,0.00011,14.12395]
[1777507308672,34.31,75785.59,2.3,-0.85,0.00011,14.12395]
[1777507308770,34.31,75785.59,2.3,-0.85,0.00011,14.12395]
[1777507309028,34.31,75785.92,2.3,-0.84996,0.00011,14.12625]
[1777507312050,34.31,75791.5,2.3,-0.84934,0.00011,14.16635]
[1777507315799,34.31,75789.85,2.3,-0.84953,0.00011,14.15407]
[1777507315849,34.31,75789.85,2.3,-0.84953,0.00011,14.15407]
[1777507316022,34.31,75789.85,2.3,-0.84953,0.00011,14.15407]
[1777507316078,34.31,75790.06,2.3,-0.84951,0.00011,14.15548]
[1777507322120,34.31,75788.74,2.3,-0.84967,0.00011,14.14526]
[1777507325141,34.31,75783.48,2.3,-0.85026,0.00011,14.10701]
[1777507327059,34.31,75781.05,2.3,-0.85053,0.00011,14.08937]
[1777507327118,34.31,75781.05,2.3,-0.85053,0.00011,14.08937]
[1777507327155,34.31,75779.11,2.3,-0.85075,0.00011,14.0753]
[1777507327273,34.31,75779.11,2.3,-0.85075,0.00011,14.0753]
[1777507333197,34.31,75775.38,2.3,-0.85117,0.00011,14.04834]
[1777507334203,34.31,75779.84,2.3,-0.85067,0.00011,14.08056]
[1777507339592,34.3,75780.18,2.3,-0.85069,0.00011,14.07944]
[1777507339638,34.3,75780.18,2.3,-0.85069,0.00011,14.07944]
[1777507339773,34.3,75780.18,2.3,-0.85069,0.00011,14.07944]
[1777507339865,34.3,75779.06,2.3,-0.85083,0.00011,14.0703]
[1777507345282,34.29,75780.1,2.3,-0.85074,0.00011,14.07646]
[1777507346289,34.29,75789.21,2.3,-0.84975,0.00011,14.1401]
[1777507347296,34.29,75794.23,2.3,-0.84918,0.00011,14.17651]
[1777507350255,34.29,75796.76,2.3,-0.8489,0.00011,14.19489]
[1777507350274,34.29,75796.76,2.3,-0.8489,0.00011,14.19489]
[1777507350307,34.29,75796.76,2.3,-0.8489,0.00011,14.19489]
[1777507350317,34.29,75796.58,2.3,-0.84892,0.00011,14.19361]
[1777507351574,34.29,75796.58,2.3,-0.84892,0.00011,14.19361]
[1777507351769,34.29,75796.58,2.3,-0.84892,0.00011,14.19361]
[1777507351853,34.29,75796.7,2.3,-0.84894,0.00011,14.19009]
[1777507357366,34.29,75800.36,2.3,-0.84853,0.00011,14.21661]
[1777507362401,34.29,75806.36,2.3,-0.84786,0.00011,14.25908]
[1777507365422,34.29,75810.14,2.3,-0.84744,0.00011,14.28629]
[1777507366716,34.29,75810.14,2.3,-0.84744,0.00011,14.28629]
[1777507366768,34.29,75810.14,2.3,-0.84744,0.00011,14.28629]
[1777507367021,34.29,75810.14,2.3,-0.84744,0.00011,14.28629]
[1777507367123,34.29,75810.16,2.3,-0.84744,0.00011,14.28627]
[1777507372750,34.29,75811.06,2.3,-0.84734,0.00011,14.29246]
[1777507372823,34.29,75811.06,2.3,-0.84734,0.00011,14.29246]
[1777507372847,34.29,75815.23,2.3,-0.84687,0.00011,14.32251]
[1777507373810,34.29,75819.59,2.3,-0.84637,0.00011,14.35406]
[1777507374485,34.29,75823.84,2.3,-0.84589,0.00011,14.38485]
[1777507376499,34.29,75824.58,2.3,-0.84581,0.00011,14.39003]
[1777507378676,34.29,75824.72,2.3,-0.84579,0.00011,14.39092]
[1777507378782,34.29,75824.72,2.3,-0.84579,0.00011,14.39092]
[1777507378820,34.29,75824.72,2.3,-0.84579,0.00011,14.39092]
[1777507378827,34.29,75826.9,2.3,-0.84555,0.00011,14.40644]
[1777507384555,34.28,75827.61,2.3,-0.84548,0.00011,14.41074]
[1777507390598,34.28,75828.65,2.3,-0.84538,0.00011,14.41695]
[1777507395255,34.28,75828.65,2.3,-0.84539,0.00011,14.41634]
[1777507395271,34.28,75828.65,2.3,-0.84539,0.00011,14.41634]
[1777507395309,34.28,75828.76,2.3,-0.84538,0.00011,14.41693]
[1777507395633,34.28,75827.7,2.3,-0.84551,0.00011,14.40904]
[1777507399893,34.28,75827.67,2.3,-0.84552,0.00011,14.40825]
[1777507400040,34.28,75827.67,2.3,-0.84552,0.00011,14.40825]
[1777507400115,34.28,75828.33,2.3,-0.84545,0.00011,14.41285]
[1777507405703,34.27,75829.98,2.3,-0.84528,0.00011,14.42356]
[1777507406404,34.27,75829.98,2.3,-0.84528,0.00011,14.42356]
[1777507406456,34.27,75829.98,2.3,-0.84528,0.00011,14.42356]
[1777507406524,34.27,75829.98,2.3,-0.84528,0.00011,14.42356]
[1777507406710,34.27,75830.19,2.3,-0.84526,0.00011,14.42484]
[1777507411745,34.27,75826.66,2.3,-0.84572,0.00011,14.39362]
[1777507412784,34.27,75826.66,2.3,-0.84572,0.00011,14.39362]
[1777507412837,34.27,75826.66,2.3,-0.84572,0.00011,14.39362]
[1777507413022,34.27,75826.66,2.3,-0.84572,0.00011,14.39362]
[1777507413120,34.27,75826.7,2.3,-0.84572,0.00011,14.39369]
[1777507417787,34.27,75820.7,2.3,-0.84642,0.00011,14.34911]
[1777507418794,34.27,75816.02,2.3,-0.84696,0.00011,14.31504]
[1777507421890,34.27,75815.96,2.3,-0.84697,0.00011,14.31438]
[1777507421942,34.27,75815.96,2.3,-0.84697,0.00011,14.31438]
[1777507422034,34.27,75815.96,2.3,-0.84697,0.00011,14.31438]
[1777507422135,34.27,75815.68,2.3,-0.847,0.00011,14.31224]
[1777507422822,34.27,75808.97,2.3,-0.84777,0.00011,14.26351]
[1777507424837,34.27,75802.48,2.3,-0.8485,0.00011,14.21644]
[1777507427486,34.26,75802.1,2.3,-0.84855,0.00011,14.21328]
[1777507427509,34.26,75802.1,2.3,-0.84855,0.00011,14.21328]
[1777507427525,34.26,75802.1,2.3,-0.84855,0.00011,14.21328]
[1777507427857,34.26,75799.37,2.3,-0.84886,0.00011,14.1933]
[1777507432891,34.26,75795.6,2.3,-0.8493,0.00011,14.16526]
[1777507436648,34.26,75795.98,2.3,-0.84926,0.00011,14.16789]
[1777507436666,34.26,75795.98,2.3,-0.84926,0.00011,14.16789]
[1777507436779,34.26,75795.98,2.3,-0.84926,0.00011,14.16789]
[1777507436919,34.26,75796.65,2.3,-0.84918,0.00011,14.17284]
[1777507438038,34.26,75796.65,2.3,-0.84918,0.00011,14.17284]
[1777507441955,34.26,75800.55,2.3,-0.84873,0.00011,14.20158]
[1777507444000,34.26,75802.98,2.3,-0.84846,0.00011,14.21924]
[1777507444025,34.26,75802.98,2.3,-0.84846,0.00011,14.21924]
[1777507444052,34.26,75802.98,2.3,-0.84846,0.00011,14.21924]
[1777507444101,34.26,75803.31,2.3,-0.84842,0.00011,14.22166]
[1777507444860,34.26,75803.31,2.3,-0.84842,0.00011,14.22166]
[1777507445024,34.26,75803.31,2.3,-0.84842,0.00011,14.22166]
[1777507445126,34.26,75802.97,2.3,-0.84846,0.00011,14.21923]
[1777507446990,34.26,75806.74,2.3,-0.84803,0.00011,14.24659]
[1777507447997,34.26,75814.22,2.3,-0.84718,0.00011,14.30078]
[1777507449324,34.26,75814.22,2.3,-0.84718,0.00011,14.30078]
[1777507449392,34.26,75816.46,2.3,-0.84693,0.00011,14.31704]
[1777507449521,34.26,75816.46,2.3,-0.84693,0.00011,14.31704]
[1777507450011,34.26,75817.26,2.3,-0.84684,0.00011,14.32283]
[1777507453970,34.26,75817.49,2.3,-0.84681,0.00011,14.32445]
[1777507459074,34.26,75816.94,2.3,-0.84688,0.00011,14.31978]
[1777507465116,34.26,75816.62,2.3,-0.84693,0.00011,14.31676]
[1777507469215,34.26,75817.63,2.3,-0.84682,0.00011,14.32371]
[1777507469267,34.26,75817.63,2.3,-0.84682,0.00011,14.32371]
[1777507469316,34.26,75817.56,2.3,-0.84683,0.00011,14.32307]
[1777507469523,34.26,75817.56,2.3,-0.84683,0.00011,14.32307]
[1777507471158,34.26,75812.95,2.3,-0.8474,0.00011,14.28498]
[1777507475308,34.26,75815.77,2.3,-0.84708,0.00011,14.30513]
[1777507475350,34.26,75815.77,2.3,-0.84708,0.00011,14.30513]
[1777507475523,34.26,75815.99,2.3,-0.84706,0.00011,14.30661]
[1777507477200,34.26,75818.45,2.3,-0.84678,0.00011,14.32421]
[1777507480715,34.26,75818.98,2.3,-0.84673,0.00011,14.32786]
[1777507480767,34.26,75818.98,2.3,-0.84673,0.00011,14.32786]
[1777507481019,34.26,75818.98,2.3,-0.84673,0.00011,14.32786]
[1777507481228,34.26,75819.23,2.3,-0.8467,0.00011,14.32961]
[1777507485256,34.26,75813.21,2.3,-0.84739,0.00011,14.28573]
[1777507485895,34.26,75813.21,2.3,-0.84739,0.00011,14.28573]
[1777507485947,34.26,75813.21,2.3,-0.84739,0.00011,14.28573]
[1777507486027,34.26,75813.21,2.3,-0.84739,0.00011,14.28573]
[1777507486263,34.26,75811.93,2.3,-0.84753,0.00011,14.27645]
[1777507490290,34.26,75802.74,2.3,-0.84858,0.00011,14.20976]
[1777507491788,34.26,75802.53,2.3,-0.8486,0.00011,14.20824]
[1777507491794,34.26,75802.53,2.3,-0.8486,0.00011,14.20824]
[1777507492036,34.26,75802.53,2.3,-0.8486,0.00011,14.20824]
[1777507492304,34.26,75801.86,2.3,-0.84868,0.00011,14.2034]
[1777507493312,34.26,75797.24,2.3,-0.8492,0.00011,14.16995]
[1777507494319,34.26,75791.74,2.3,-0.84982,0.00011,14.1301]
[1777507499131,34.26,75790.29,2.3,-0.84998,0.00011,14.11984]
[1777507499189,34.26,75790.29,2.3,-0.84998,0.00011,14.11984]
[1777507499193,34.26,75790.29,2.3,-0.84998,0.00011,14.11984]
[1777507499354,34.26,75789.76,2.3,-0.85003,0.00011,14.11608]
[1777507499467,34.26,75789.76,2.3,-0.85003,0.00011,14.11608]
[1777507499518,34.26,75789.76,2.3,-0.85003,0.00011,14.11608]
[1777507500361,34.26,75789.58,2.3,-0.85005,0.00011,14.11485]
[1777507503260,34.26,75786.23,2.3,-0.85043,0.00011,14.09076]
[1777507504759,34.26,75786.18,2.3,-0.85043,0.00011,14.09034]
[1777507504785,34.26,75786.18,2.3,-0.85043,0.00011,14.09034]
[1777507505179,34.26,75786.18,2.3,-0.85043,0.00011,14.09034]
[1777507505321,34.26,75786.18,2.3,-0.85043,0.00011,14.09034]
[1777507505281,34.26,75786.68,2.3,-0.85038,0.00011,14.09393]
[1777507505529,34.26,75786.68,2.3,-0.85038,0.00011,14.09393]
[1777507505416,34.26,75786.68,2.3,-0.85038,0.00011,14.09393]
[1777507509429,34.26,75782.38,2.3,-0.85086,0.00011,14.0627]
[1777507510480,34.26,75782.38,2.3,-0.85086,0.00011,14.0627]
[1777507510527,34.26,75782.38,2.3,-0.85086,0.00011,14.0627]
[1777507510533,34.26,75782.38,2.3,-0.85086,0.00011,14.0627]
[1777507510629,34.26,75782.38,2.3,-0.85086,0.00011,14.0627]
[1777507510773,34.26,75782.38,2.3,-0.85086,0.00011,14.0627]
[1777507510856,34.26,75780.64,2.3,-0.85106,0.00011,14.0501]
[1777507516473,34.26,75781.24,2.3,-0.85099,0.00011,14.05441]
[1777507522280,34.26,75781.31,2.3,-0.85098,0.00011,14.0549]
[1777507522326,34.26,75781.31,2.3,-0.85098,0.00011,14.0549]
[1777507522359,34.26,75781.31,2.3,-0.85098,0.00011,14.05487]
[1777507522524,34.26,75781.31,2.3,-0.85098,0.00011,14.05487]
[1777507526737,34.26,75779.44,2.3,-0.8512,0.00011,14.041]
[1777507526774,34.26,75779.44,2.3,-0.8512,0.00011,14.041]
[1777507526779,34.26,75779.44,2.3,-0.8512,0.00011,14.041]
[1777507527023,34.26,75779.44,2.3,-0.8512,0.00011,14.041]
[1777507527124,34.26,75779.55,2.3,-0.85119,0.00011,14.04147]
[1777507528558,34.26,75776.18,2.3,-0.85157,0.00011,14.01693]
[1777507530287,34.26,75776.18,2.3,-0.85157,0.00011,14.01693]
[1777507530339,34.26,75776.18,2.3,-0.85157,0.00011,14.01693]
[1777507530359,34.25,75774.9,2.3,-0.85172,0.00011,14.00738]
[1777507530520,34.25,75774.9,2.3,-0.85172,0.00011,14.00738]
[1777507533593,34.25,75770.79,2.3,-0.85222,0.00011,13.97288]
[1777507538739,34.25,75770.76,2.3,-0.85222,0.00011,13.97289]
[1777507538771,34.25,75770.76,2.3,-0.85222,0.00011,13.97289]
[1777507538791,34.25,75770.76,2.3,-0.85222,0.00011,13.97289]
[1777507538840,34.25,75770.66,2.3,-0.85223,0.00011,13.97225]
[1777507542668,34.25,75770.45,2.3,-0.85225,0.00011,13.97057]
[1777507542773,34.25,75770.45,2.3,-0.85225,0.00011,13.97057]
[1777507542874,34.25,75770.34,2.3,-0.85227,0.00011,13.9696]
[1777507548706,34.25,75770.61,2.3,-0.85224,0.00011,13.97109]
[1777507551546,34.25,75770.11,2.3,-0.8523,0.00011,13.96728]
[1777507551598,34.25,75770.11,2.3,-0.8523,0.00011,13.96728]
[1777507551773,34.25,75770.11,2.3,-0.8523,0.00011,13.96728]
[1777507551870,34.25,75770.49,2.3,-0.85226,0.00011,13.96983]
[1777507557918,34.25,75770.93,2.3,-0.85222,0.00011,13.97248]
[1777507558603,34.25,75770.37,2.3,-0.85229,0.00011,13.96831]
[1777507558720,34.25,75770.37,2.3,-0.85229,0.00011,13.96831]
[1777507558781,34.25,75770.37,2.3,-0.85229,0.00011,13.96831]
[1777507558804,34.25,75764.49,2.3,-0.85294,0.00011,13.92568]
[1777507563396,34.25,75763.49,2.3,-0.85306,0.00011,13.91833]
[1777507563447,34.25,75763.49,2.3,-0.85306,0.00011,13.91833]
[1777507563527,34.25,75766.18,2.3,-0.85276,0.00011,13.93774]
[1777507563811,34.25,75766.17,2.3,-0.85276,0.00011,13.9376]
[1777507568845,34.25,75765.85,2.3,-0.8528,0.00011,13.93491]
[1777507573881,34.25,75765.89,2.3,-0.8528,0.00011,13.93479]
[1777507578916,34.25,75765.38,2.3,-0.85287,0.00011,13.93067]
[1777507582446,34.25,75764.29,2.3,-0.85299,0.00011,13.92261]
[1777507582480,34.25,75764.29,2.3,-0.85299,0.00011,13.92261]
[1777507582521,34.25,75761.74,2.3,-0.85328,0.00011,13.90409]
[1777507582952,34.25,75768.68,2.3,-0.85251,0.00011,13.95423]
[1777507583954,34.25,75766.03,2.3,-0.8528,0.00011,13.93494]
[1777507586020,34.25,75764.24,2.3,-0.853,0.00011,13.92189]
[1777507586058,34.25,75764.24,2.3,-0.853,0.00011,13.92189]
[1777507586121,34.25,75758.31,2.3,-0.85366,0.00011,13.87894]
[1777507588022,34.25,75758.23,2.3,-0.85367,0.00011,13.87835]
[1777507588994,34.25,75750.4,2.3,-0.85453,0.00011,13.82172]
[1777507590421,34.25,75750.4,2.3,-0.85453,0.00011,13.82172]
[1777507590000,34.25,75744.66,2.3,-0.85517,0.00011,13.78028]
[1777507592028,34.25,75746.48,2.3,-0.855,0.00011,13.78909]
[1777507592124,34.25,75744.93,2.3,-0.85517,0.00011,13.77796]
[1777507594029,34.25,75736.71,2.3,-0.85607,0.00011,13.71854]
[1777507595199,34.25,75736.71,2.3,-0.85607,0.00011,13.71854]
[1777507595249,34.25,75736.71,2.3,-0.85607,0.00011,13.71854]
[1777507595273,34.25,75736.71,2.3,-0.85607,0.00011,13.71854]
[1777507603092,34.24,75735.67,2.3,-0.8562,0.00011,13.71042]
[1777507609134,34.24,75735.88,2.3,-0.85618,0.00011,13.71172]
[1777507610141,34.24,75742.55,2.3,-0.85545,0.00011,13.75985]
[1777507611479,34.24,75748.53,2.3,-0.85479,0.00011,13.80294]
[1777507617190,34.24,75749.41,2.3,-0.85469,0.00011,13.80948]
[1777507622224,34.25,75748.22,2.3,-0.85482,0.00011,13.80125]
[1777507627260,34.25,75748.21,2.3,-0.85481,0.00011,13.80156]
[1777507632295,34.25,75747.2,2.3,-0.85492,0.00011,13.79469]
[1777507640351,34.25,75748.57,2.3,-0.85476,0.00011,13.80524]
[1777507645386,34.25,75748.08,2.3,-0.8548,0.00011,13.80212]
[1777507650421,34.25,75747.58,2.3,-0.85485,0.00011,13.79897]
[1777507655456,34.25,75747.9,2.3,-0.85485,0.00011,13.79732]
[1777507659484,34.25,75755.41,2.3,-0.85401,0.00011,13.85196]
[1777507661499,34.25,75759.83,2.3,-0.85352,0.00011,13.88393]
[1777507662506,34.25,75769.36,2.3,-0.85246,0.00011,13.95288]
[1777507663519,34.25,75776.64,2.3,-0.85165,0.00011,14.00564]
[1777507664531,34.25,75779.13,2.3,-0.85137,0.00011,14.02367]
[1777507665538,34.25,75782.11,2.3,-0.85104,0.00011,14.04524]
[1777507666703,34.25,75783.24,2.3,-0.85091,0.00011,14.05339]
[1777507666760,34.25,75783.24,2.3,-0.85091,0.00011,14.05339]
[1777507666769,34.25,75783.24,2.3,-0.85091,0.00011,14.05339]
[1777507667551,34.25,75783.91,2.3,-0.85084,0.00011,14.0582]
[1777507672587,34.25,75785.0,2.3,-0.85072,0.00011,14.0659]
[1777507678082,34.25,75786.84,2.3,-0.85052,0.00011,14.07904]
[1777507679432,34.25,75790.33,2.3,-0.85013,0.00011,14.10409]
[1777507681650,34.25,75808.52,2.3,-0.84808,0.00011,14.23568]
[1777507682657,34.25,75815.02,2.3,-0.84734,0.00011,14.28275]
[1777507686684,34.25,75809.61,2.3,-0.84796,0.00011,14.24316]
[1777507687692,34.25,75806.33,2.3,-0.84833,0.00011,14.21935]
[1777507692727,34.25,75806.5,2.3,-0.84831,0.00011,14.22051]
[1777507694741,34.25,75809.67,2.3,-0.84795,0.00011,14.24346]
[1777507701793,34.25,75810.06,2.3,-0.84791,0.00011,14.2461]
[1777507704811,34.25,75812.67,2.3,-0.84762,0.00011,14.26492]
[1777507706831,34.25,75817.12,2.3,-0.84711,0.00011,14.29707]
[1777507708845,34.25,75820.43,2.3,-0.84674,0.00011,14.32092]
[1777507713880,34.25,75817.68,2.3,-0.84709,0.00011,14.29668]
[1777507714887,34.25,75812.83,2.3,-0.84764,0.00011,14.26165]
[1777507716900,34.25,75810.04,2.3,-0.84796,0.00011,14.24125]
[1777507719922,34.25,75804.72,2.3,-0.84856,0.00011,14.20255]
[1777507724957,34.25,75803.82,2.3,-0.84866,0.00011,14.19607]
[1777507727978,34.25,75800.11,2.3,-0.84908,0.00011,14.16921]
[1777507728984,34.25,75797.25,2.3,-0.8494,0.00011,14.14854]
[1777507730999,34.25,75792.25,2.3,-0.84997,0.00011,14.1124]
[1777507732008,34.25,75785.28,2.3,-0.85075,0.00011,14.06208]
[1777507737042,34.25,75785.72,2.3,-0.85069,0.00011,14.06589]
[1777507742077,34.25,75784.16,2.3,-0.85085,0.00011,14.05545]
[1777507746105,34.25,75777.55,2.3,-0.85158,0.00011,14.00828]
[1777507747111,34.25,75774.97,2.3,-0.85186,0.00011,13.98968]
[1777507752146,34.25,75775.59,2.3,-0.85179,0.00011,13.99458]
[1777507757181,34.26,75778.5,2.3,-0.85146,0.00011,14.01599]
[1777507760203,34.26,75774.63,2.3,-0.85189,0.00011,13.98811]
[1777507761210,34.26,75769.93,2.3,-0.85241,0.00011,13.95415]
[1777507766245,34.26,75768.69,2.3,-0.85254,0.00011,13.94566]
[1777507771280,34.26,75769.03,2.3,-0.85253,0.00011,13.94411]
[1777507776315,34.26,75768.12,2.3,-0.85263,0.00011,13.93792]
[1777507781351,34.26,75766.3,2.3,-0.85283,0.00011,13.9252]
[1777507786390,34.26,75767.64,2.3,-0.85267,0.00011,13.93532]
[1777507790418,34.26,75764.26,2.3,-0.85304,0.00011,13.91118]
[1777507791424,34.26,75753.68,2.3,-0.85421,0.00011,13.83482]
[1777507792431,34.26,75748.03,2.3,-0.85483,0.00011,13.79421]
[1777507793439,34.26,75743.65,2.3,-0.85531,0.00011,13.76285]
[1777507798474,34.27,75741.67,2.3,-0.8555,0.00011,13.75011]
[1777507801495,34.27,75737.98,2.3,-0.85589,0.00011,13.72444]
[1777507804515,34.27,75732.84,2.3,-0.85644,0.00011,13.68844]
[1777507806530,34.27,75728.42,2.3,-0.85691,0.00011,13.65699]
[1777507810558,34.27,75733.74,2.3,-0.85631,0.00011,13.69638]
[1777507811565,34.27,75737.9,2.3,-0.85586,0.00011,13.72659]
[1777507815593,34.28,75731.58,2.3,-0.85654,0.00011,13.68166]
[1777507820630,34.28,75728.95,2.3,-0.8568,0.00011,13.66411]
[1777507821637,34.28,75734.68,2.3,-0.85617,0.00011,13.70587]
[1777507822643,34.28,75737.62,2.3,-0.85584,0.00011,13.72747]
[1777507825665,34.28,75740.19,2.3,-0.85554,0.00011,13.74706]
[1777507830703,34.29,75741.14,2.3,-0.85541,0.00011,13.7555]
[1777507835739,34.29,75740.38,2.3,-0.85551,0.00011,13.74723]
[1777507842787,34.29,75740.39,2.3,-0.85547,0.00011,13.74965]
[1777507848832,34.3,75740.42,2.3,-0.85544,0.00011,13.75186]
[1777507853924,34.3,75740.92,2.3,-0.85536,0.00011,13.75711]
[1777507858959,34.31,75740.31,2.3,-0.8554,0.00011,13.75435]
[1777507860979,34.31,75736.98,2.3,-0.85575,0.00011,13.73101]
[1777507861982,34.31,75729.94,2.3,-0.85652,0.00011,13.6806]
[1777507863996,34.31,75728.65,2.3,-0.85665,0.00011,13.67211]
[1777507866010,34.31,75723.22,2.3,-0.85722,0.00011,13.63387]
[1777507867017,34.31,75717.84,2.3,-0.8578,0.00011,13.59558]
[1777507868026,34.31,75714.38,2.3,-0.85817,0.00011,13.57117]
[1777507870039,34.31,75713.85,2.3,-0.85822,0.00011,13.568]
[1777507873059,34.32,75710.22,2.3,-0.85859,0.00011,13.54294]
[1777507877089,34.32,75704.73,2.3,-0.85916,0.00011,13.50501]
[1777507878095,34.32,75700.96,2.3,-0.85956,0.00011,13.47831]
[1777507879103,34.32,75701.1,2.3,-0.85953,0.00011,13.48003]
[1777507885146,34.33,75700.58,2.3,-0.85956,0.00011,13.4781]
[1777507886153,34.33,75703.89,2.3,-0.8592,0.00011,13.50222]
[1777507887168,34.33,75703.89,2.3,-0.8592,0.00011,13.50222]
[1777507887595,34.33,75709.88,2.3,-0.85855,0.00011,13.54558]
[1777507888167,34.33,75712.98,2.3,-0.85821,0.00011,13.5681]
[1777507890181,34.33,75716.5,2.3,-0.85782,0.00011,13.59421]
[1777507895216,34.33,75715.56,2.3,-0.85793,0.00011,13.58489]
[1777507897230,34.34,75713.04,2.3,-0.85819,0.00011,13.56753]
[1777507898076,34.34,75713.04,2.3,-0.85819,0.00011,13.56753]
[1777507903271,34.34,75714.68,2.3,-0.85799,0.00011,13.58084]
[1777507906292,34.34,75710.73,2.3,-0.8584,0.00011,13.55356]
[1777507908307,34.34,75708.26,2.3,-0.85865,0.00011,13.53664]
[1777507909318,34.34,75702.78,2.3,-0.85924,0.00011,13.49749]
[1777507914349,34.35,75701.95,2.3,-0.85931,0.00011,13.49297]
[1777507915774,34.35,75701.95,2.3,-0.85931,0.00011,13.49297]
[1777507916373,34.35,75696.21,2.3,-0.85991,0.00011,13.45235]
[1777507917370,34.35,75698.42,2.3,-0.85967,0.00011,13.46856]
[1777507922407,34.35,75700.17,2.3,-0.85946,0.00011,13.48264]
[1777507928450,34.36,75701.47,2.3,-0.8593,0.00011,13.49367]
[1777507933484,34.36,75709.13,2.3,-0.85845,0.00011,13.54997]
[1777507934491,34.36,75714.34,2.3,-0.85788,0.00011,13.58778]
[1777507936506,34.36,75728.84,2.3,-0.85629,0.00011,13.69267]
[1777507937512,34.36,75730.98,2.3,-0.85606,0.00011,13.70832]
[1777507945569,34.37,75732.57,2.3,-0.85585,0.00011,13.72179]
[1777507950604,34.37,75731.71,2.3,-0.85592,0.00011,13.71717]
[1777507953578,34.37,75733.49,2.3,-0.85575,0.00011,13.72617]
[1777507953626,34.37,75736.06,2.3,-0.85547,0.00011,13.74495]
[1777507957654,34.37,75739.23,2.3,-0.85511,0.00011,13.76878]
[1777507962689,34.38,75739.97,2.3,-0.85501,0.00011,13.77526]
[1777507967724,34.38,75740.73,2.3,-0.85491,0.00011,13.78186]
[1777507971752,34.38,75744.73,2.3,-0.85445,0.00011,13.81152]
[1777507976787,34.38,75746.11,2.3,-0.85429,0.00011,13.82232]
[1777507981823,34.38,75752.27,2.3,-0.8536,0.00011,13.86723]
[1777507985853,34.38,75749.15,2.3,-0.85395,0.00011,13.84459]
[1777507987867,34.38,75746.56,2.3,-0.85423,0.00011,13.82598]
[1777507988874,34.38,75741.83,2.3,-0.85475,0.00011,13.79197]
[1777507989880,34.38,75737.5,2.3,-0.85522,0.00011,13.7609]
[1777507990888,34.38,75734.73,2.3,-0.85552,0.00011,13.74111]
[1777507992902,34.38,75732.01,2.3,-0.85582,0.00011,13.72182]
[1777507997937,34.39,75726.58,2.3,-0.8564,0.00011,13.68368]
[1777507998943,34.39,75720.99,2.3,-0.857,0.00011,13.64366]
[1777507999950,34.39,75718.65,2.3,-0.85725,0.00011,13.62707]
[1777508004989,34.39,75719.2,2.3,-0.85717,0.00011,13.63227]
[1777508005996,34.39,75716.16,2.3,-0.8575,0.00011,13.61069]
[1777508010028,34.39,75719.28,2.3,-0.85714,0.00011,13.63427]
[1777508015059,34.4,75720.39,2.3,-0.85704,0.00011,13.63907]
[1777508020094,34.4,75717.96,2.3,-0.85729,0.00011,13.62283]
[1777508025131,34.4,75717.94,2.3,-0.85727,0.00011,13.62393]
[1777508030166,34.4,75717.37,2.3,-0.85731,0.00011,13.62102]
[1777508035201,34.41,75715.81,2.3,-0.85746,0.00011,13.61096]
[1777508039228,34.41,75713.25,2.3,-0.85772,0.00011,13.59358]
[1777508041243,34.41,75708.3,2.3,-0.85825,0.00011,13.55861]
[1777508042250,34.41,75705.88,2.3,-0.85851,0.00011,13.54131]
[1777508043256,34.41,75702.23,2.3,-0.8589,0.00011,13.51522]
[1777508044264,34.41,75699.75,2.3,-0.85917,0.00011,13.49755]
[1777508046277,34.41,75696.61,2.3,-0.8595,0.00011,13.47538]
[1777508048439,34.41,75695.46,2.3,-0.85962,0.00011,13.46733]
[1777508054334,34.41,75694.3,2.3,-0.85972,0.00011,13.46081]
[1777508060376,34.42,75687.75,2.3,-0.8604,0.00011,13.41527]
[1777508061383,34.42,75685.06,2.3,-0.86068,0.00011,13.39628]
[1777508066418,34.42,75684.29,2.3,-0.86074,0.00011,13.39229]
[1777508072460,34.43,75684.1,2.3,-0.86077,0.00011,13.38841]
[1777508075481,34.43,75691.0,2.3,-0.86002,0.00011,13.4388]
[1777508077495,34.43,75696.27,2.3,-0.85944,0.00011,13.47709]
[1777508082530,34.43,75697.13,2.3,-0.85933,0.00011,13.48435]
[1777508087565,34.43,75687.72,2.3,-0.86033,0.00011,13.41802]
[1777508092601,34.44,75688.37,2.3,-0.86023,0.00011,13.42409]
[1777508097636,34.44,75688.91,2.3,-0.86016,0.00011,13.42929]
[1777508102670,34.44,75685.92,2.3,-0.86045,0.00011,13.40924]
[1777508107705,34.45,75683.87,2.3,-0.86065,0.00011,13.39613]
[1777508108712,34.45,75680.57,2.3,-0.861,0.00011,13.37285]
[1777508111734,34.45,75678.44,2.3,-0.86121,0.00011,13.35872]
[1777508116769,34.45,75678.24,2.3,-0.8612,0.00011,13.35915]
[1777508121803,34.46,75678.45,2.3,-0.86115,0.00011,13.36247]
[1777508125832,34.46,75674.36,2.3,-0.86156,0.00011,13.33472]
[1777508129860,34.46,75670.45,2.3,-0.86195,0.00011,13.3084]
[1777508131874,34.46,75667.82,2.3,-0.86226,0.00011,13.28588]
[1777508132754,34.46,75667.82,2.3,-0.86226,0.00011,13.28588]
[1777508132869,34.46,75667.82,2.3,-0.86226,0.00011,13.28588]
[1777508132884,34.46,75667.82,2.3,-0.86226,0.00011,13.28588]
[1777508133073,34.46,75662.56,2.3,-0.86281,0.00011,13.24879]
[1777508133889,34.47,75660.41,2.3,-0.86303,0.00011,13.23375]
[1777508134896,34.47,75663.41,2.3,-0.86271,0.00011,13.25549]
[1777508135903,34.47,75668.38,2.3,-0.86218,0.00011,13.29126]
[1777508137917,34.47,75665.02,2.3,-0.86252,0.00011,13.26774]
[1777508138923,34.47,75659.91,2.3,-0.86306,0.00011,13.23154]
[1777508139931,34.47,75657.58,2.3,-0.8633,0.00011,13.21524]
[1777508141945,34.47,75662.59,2.3,-0.86276,0.00011,13.25167]
[1777508142953,34.47,75666.84,2.3,-0.86231,0.00011,13.28229]
[1777508143960,34.47,75670.6,2.3,-0.8619,0.00011,13.30957]
[1777508148995,34.48,75666.33,2.3,-0.86233,0.00011,13.28085]
[1777508154031,34.48,75669.16,2.3,-0.86201,0.00011,13.30215]
[1777508155038,34.48,75672.65,2.3,-0.86164,0.00011,13.32745]
[1777508160073,34.48,75674.5,2.3,-0.86142,0.00011,13.34231]
[1777508165108,34.49,75672.48,2.3,-0.86161,0.00011,13.32952]
[1777508170143,34.49,75674.61,2.3,-0.86135,0.00011,13.34644]
[1777508175180,34.49,75675.88,2.3,-0.86119,0.00011,13.35706]
[1777508176187,34.49,75689.67,2.3,-0.85972,0.00011,13.4559]
[1777508177194,34.49,75693.88,2.3,-0.85927,0.00011,13.48617]
[1777508178208,34.49,75699.54,2.3,-0.85866,0.00011,13.52678]
[1777508180222,34.5,75703.69,2.3,-0.8582,0.00011,13.55709]
[1777508181229,34.5,75707.41,2.3,-0.85779,0.00011,13.58399]
[1777508186264,34.5,75707.84,2.3,-0.85773,0.00011,13.58822]
[1777508190292,34.5,75715.74,2.3,-0.85686,0.00011,13.64571]
[1777508191407,34.5,75715.74,2.3,-0.85686,0.00011,13.64571]
[1777508191508,34.5,75720.18,2.3,-0.85641,0.00011,13.67339]
[1777508197341,34.5,75718.5,2.3,-0.85659,0.00011,13.66191]
[1777508202377,34.5,75718.55,2.3,-0.85657,0.00011,13.66291]
[1777508207411,34.51,75718.05,2.3,-0.85661,0.00011,13.65991]
[1777508212449,34.51,75720.55,2.3,-0.85633,0.00011,13.67843]
[1777508217483,34.51,75721.0,2.3,-0.85628,0.00011,13.68229]
[1777508222519,34.51,75720.61,2.3,-0.85631,0.00011,13.68]
[1777508225540,34.51,75713.04,2.3,-0.85713,0.00011,13.626]
[1777508226631,34.51,75710.25,2.3,-0.85742,0.00011,13.60633]
[1777508230575,34.51,75696.36,2.3,-0.85892,0.00011,13.50736]
[1777508231581,34.51,75688.71,2.3,-0.85973,0.00011,13.45278]
[1777508232589,34.51,75684.54,2.3,-0.86018,0.00011,13.42317]
[1777508235612,34.51,75678.29,2.3,-0.86083,0.00011,13.3792]
[1777508237626,34.51,75674.93,2.3,-0.86118,0.00011,13.35578]
[1777508238387,34.51,75674.93,2.3,-0.86118,0.00011,13.35578]
[1777508241653,34.52,75672.31,2.3,-0.86144,0.00011,13.3383]
[1777508246689,34.52,75670.22,2.3,-0.86164,0.00011,13.32504]
[1777508251725,34.52,75669.25,2.3,-0.86175,0.00011,13.31532]
[1777508256760,34.53,75666.95,2.3,-0.86198,0.00011,13.29983]
[1777508259908,34.53,75664.73,2.3,-0.86221,0.00011,13.2846]
[1777508264815,34.53,75659.85,2.3,-0.86271,0.00011,13.25092]
[1777508265823,34.53,75662.61,2.3,-0.86241,0.00011,13.27084]
[1777508267987,34.53,75663.86,2.3,-0.86228,0.00011,13.27998]
[1777508270858,34.53,75667.0,2.3,-0.86193,0.00011,13.30319]
[1777508276237,34.53,75666.75,2.3,-0.86195,0.00011,13.30213]
[1777508281935,34.54,75678.9,2.3,-0.86064,0.00011,13.39005]
[1777508282941,34.54,75685.63,2.3,-0.85992,0.00011,13.43815]
[1777508287977,34.54,75686.37,2.3,-0.85984,0.00011,13.44342]
[1777508293011,34.54,75686.99,2.3,-0.85977,0.00011,13.44781]
[1777508298046,34.54,75686.84,2.3,-0.85979,0.00011,13.44672]
[1777508304089,34.54,75687.87,2.3,-0.85968,0.00011,13.45409]
[1777508305096,34.54,75684.3,2.3,-0.86006,0.00011,13.4286]
[1777508306103,34.54,75677.21,2.3,-0.86082,0.00011,13.37804]
[1777508307110,34.54,75673.32,2.3,-0.86123,0.00011,13.3504]
[1777508309124,34.54,75677.85,2.3,-0.86074,0.00011,13.38301]
[1777508310130,34.54,75680.5,2.3,-0.86046,0.00011,13.40203]
[1777508315166,34.54,75679.89,2.3,-0.86055,0.00011,13.39366]
[1777508319193,34.54,75676.37,2.3,-0.86092,0.00011,13.36891]
[1777508320205,34.54,75671.9,2.3,-0.8614,0.00011,13.33715]
[1777508325236,34.54,75671.02,2.3,-0.86148,0.00011,13.33169]
[1777508330271,34.54,75670.66,2.3,-0.8615,0.00011,13.32997]
[1777508336313,34.55,75669.01,2.3,-0.86166,0.00011,13.31929]
[1777508340340,34.55,75671.22,2.3,-0.86142,0.00011,13.33571]
[1777508341348,34.55,75677.04,2.3,-0.8608,0.00011,13.37737]
[1777508346382,34.55,75678.56,2.3,-0.86063,0.00011,13.38864]
[1777508351418,34.55,75674.4,2.3,-0.86106,0.00011,13.35939]
[1777508357459,34.55,75672.38,2.3,-0.86127,0.00011,13.34575]
[1777508362494,34.55,75672.28,2.3,-0.86127,0.00011,13.3457]
[1777508367530,34.55,75671.21,2.3,-0.86137,0.00011,13.33875]
[1777508372565,34.55,75671.64,2.3,-0.86135,0.00011,13.33807]
[1777508377599,34.56,75671.39,2.3,-0.86137,0.00011,13.33693]
[1777508381955,34.56,75671.3,2.3,-0.86137,0.00011,13.33666]
[1777508381985,34.56,75679.97,2.3,-0.86045,0.00011,13.39872]
[1777508382635,34.56,75694.04,2.3,-0.85894,0.00011,13.49914]
[1777508383642,34.56,75698.57,2.3,-0.85846,0.00011,13.53153]
[1777508385164,34.56,75698.57,2.3,-0.85846,0.00011,13.53153]
[1777508385215,34.56,75699.99,2.3,-0.85831,0.00011,13.54127]
[1777508386398,34.56,75699.99,2.3,-0.85831,0.00011,13.54127]
[1777508386452,34.56,75701.59,2.3,-0.85814,0.00011,13.5527]
[1777508386518,34.56,75701.59,2.3,-0.85814,0.00011,13.5527]
[1777508386662,34.56,75701.69,2.3,-0.85812,0.00011,13.55385]
[1777508391277,34.56,75701.02,2.3,-0.85817,0.00011,13.55048]
[1777508394717,34.56,75705.73,2.3,-0.85766,0.00011,13.58445]
[1777508394764,34.56,75705.73,2.3,-0.85766,0.00011,13.58445]
[1777508395019,34.56,75705.73,2.3,-0.85766,0.00011,13.58445]
[1777508395116,34.56,75706.09,2.3,-0.85762,0.00011,13.58696]
[1777508400761,34.56,75705.8,2.3,-0.85765,0.00011,13.5848]
[1777508404789,34.56,75714.58,2.3,-0.85671,0.00011,13.64718]
[1777508405796,34.56,75717.17,2.3,-0.85643,0.00011,13.66563]
[1777508409861,34.56,75718.21,2.3,-0.85632,0.00011,13.67275]
[1777508409913,34.56,75718.21,2.3,-0.85632,0.00011,13.67275]
[1777508410018,34.56,75718.21,2.3,-0.85632,0.00011,13.67275]
[1777508410120,34.56,75718.21,2.3,-0.85632,0.00011,13.67263]
[1777508414460,34.56,75713.49,2.3,-0.85684,0.00011,13.63845]
[1777508415281,34.56,75713.49,2.3,-0.85684,0.00011,13.63845]
[1777508420902,34.56,75714.36,2.3,-0.85673,0.00011,13.64543]
[1777508422128,34.56,75714.36,2.3,-0.85673,0.00011,13.64543]
[1777508422473,34.56,75714.36,2.3,-0.85673,0.00011,13.64543]
[1777508422801,34.56,75711.98,2.3,-0.85699,0.00011,13.62859]
[1777508422918,34.56,75702.2,2.3,-0.85805,0.00011,13.55863]
[1777508423946,34.56,75702.2,2.3,-0.85805,0.00011,13.55863]
[1777508423995,34.56,75702.2,2.3,-0.85805,0.00011,13.55863]
[1777508424177,34.56,75702.2,2.3,-0.85805,0.00011,13.55863]
[1777508424223,34.56,75702.2,2.3,-0.85805,0.00011,13.55863]
[1777508424364,34.56,75699.46,2.3,-0.85834,0.00011,13.5391]
[1777508425815,34.56,75699.89,2.3,-0.85828,0.00011,13.54293]
[1777508429094,34.56,75698.45,2.3,-0.85843,0.00011,13.53287]
[1777508429146,34.56,75698.45,2.3,-0.85843,0.00011,13.53287]
[1777508429273,34.56,75698.45,2.3,-0.85843,0.00011,13.53287]
[1777508434876,34.56,75698.11,2.3,-0.8585,0.00011,13.52651]
[1777508434928,34.56,75698.11,2.3,-0.8585,0.00011,13.52651]
[1777508435020,34.56,75698.11,2.3,-0.8585,0.00011,13.52651]
[1777508437023,34.56,75689.23,2.3,-0.85945,0.00011,13.46345]
[1777508437735,34.56,75689.23,2.3,-0.85945,0.00011,13.46345]
[1777508437741,34.56,75689.23,2.3,-0.85945,0.00011,13.46345]
[1777508437778,34.56,75689.23,2.3,-0.85945,0.00011,13.46345]
[1777508437781,34.56,75689.23,2.3,-0.85945,0.00011,13.46345]
[1777508437904,34.56,75689.23,2.3,-0.85945,0.00011,13.46345]
[1777508438024,34.56,75689.23,2.3,-0.85945,0.00011,13.46345]
[1777508438194,34.56,75689.23,2.3,-0.85945,0.00011,13.46345]
[1777508438270,34.56,75689.23,2.3,-0.85945,0.00011,13.46345]
[1777508438277,34.56,75689.2,2.3,-0.85945,0.00011,13.46341]
[1777508446086,34.57,75685.06,2.3,-0.85987,0.00011,13.43503]
[1777508449747,34.57,75683.31,2.3,-0.86006,0.00011,13.42282]
[1777508449778,34.57,75683.31,2.3,-0.86006,0.00011,13.42282]
[1777508449800,34.57,75683.31,2.3,-0.86006,0.00011,13.42282]
[1777508449851,34.57,75683.31,2.3,-0.86006,0.00011,13.42282]
[1777508450021,34.57,75683.31,2.3,-0.86006,0.00011,13.42282]
[1777508450072,34.57,75683.31,2.3,-0.86005,0.00011,13.42285]
[1777508452621,34.57,75682.49,2.3,-0.86014,0.00011,13.41706]
[1777508452774,34.57,75682.49,2.3,-0.86014,0.00011,13.41706]
[1777508453134,34.57,75675.94,2.3,-0.86084,0.00011,13.3704]
[1777508454724,34.57,75675.64,2.3,-0.86087,0.00011,13.36838]
[1777508454771,34.57,75675.64,2.3,-0.86087,0.00011,13.36838]
[1777508454772,34.57,75675.64,2.3,-0.86087,0.00011,13.36838]
[1777508455027,34.57,75675.64,2.3,-0.86087,0.00011,13.36838]
[1777508460184,34.57,75677.99,2.3,-0.86061,0.00011,13.38579]
[1777508461913,34.57,75678.3,2.3,-0.86057,0.00011,13.3881]
[1777508461969,34.57,75678.3,2.3,-0.86057,0.00011,13.3881]
[1777508462023,34.57,75678.3,2.3,-0.86057,0.00011,13.3881]
[1777508462059,34.57,75678.3,2.3,-0.86057,0.00011,13.3881]
[1777508462111,34.57,75678.3,2.3,-0.86057,0.00011,13.3881]
[1777508462271,34.57,75678.3,2.3,-0.86057,0.00011,13.3881]
[1777508462345,34.57,75678.43,2.3,-0.86056,0.00011,13.38911]
[1777508468240,34.57,75676.47,2.3,-0.86076,0.00011,13.37572]
[1777508473275,34.57,75676.29,2.3,-0.86077,0.00011,13.37497]
[1777508479524,34.57,75677.6,2.3,-0.86063,0.00011,13.38462]
[1777508479575,34.57,75677.54,2.3,-0.86063,0.00011,13.38448]
[1777508479588,34.57,75677.54,2.3,-0.86063,0.00011,13.38448]
[1777508479640,34.57,75677.54,2.3,-0.86063,0.00011,13.38448]
[1777508479775,34.57,75677.54,2.3,-0.86063,0.00011,13.38448]
[1777508480324,34.57,75677.18,2.3,-0.86066,0.00011,13.38201]
[1777508484089,34.57,75675.55,2.3,-0.86083,0.00011,13.3707]
[1777508484141,34.57,75675.55,2.3,-0.86083,0.00011,13.3707]
[1777508484269,34.57,75675.55,2.3,-0.86083,0.00011,13.3707]
[1777508486274,34.58,75675.39,2.3,-0.86085,0.00011,13.36979]
[1777508486326,34.58,75675.39,2.3,-0.86085,0.00011,13.36979]
[1777508486526,34.58,75675.39,2.3,-0.86085,0.00011,13.36979]
[1777508486366,34.58,75675.35,2.3,-0.86085,0.00011,13.36961]
[1777508491402,34.58,75668.07,2.3,-0.86165,0.00011,13.31382]
[1777508492408,34.58,75664.47,2.3,-0.86203,0.00011,13.28835]
[1777508493167,34.58,75664.47,2.3,-0.86203,0.00011,13.28835]
[1777508493219,34.58,75664.47,2.3,-0.86203,0.00011,13.28835]
[1777508493275,34.58,75664.47,2.3,-0.86203,0.00011,13.28835]
[1777508493460,34.58,75664.47,2.3,-0.86203,0.00011,13.28835]
[1777508493512,34.58,75664.47,2.3,-0.86203,0.00011,13.28835]
[1777508493521,34.58,75664.47,2.3,-0.86203,0.00011,13.28835]
[1777508493488,34.58,75665.14,2.3,-0.86196,0.00011,13.29305]
[1777508499458,34.58,75664.81,2.3,-0.862,0.00011,13.2903]
[1777508501413,34.58,75664.84,2.3,-0.862,0.00011,13.29045]
[1777508501468,34.58,75664.84,2.3,-0.862,0.00011,13.29045]
[1777508501525,34.58,75664.84,2.3,-0.862,0.00011,13.29045]
[1777508501472,34.58,75665.16,2.3,-0.86197,0.00011,13.29265]
[1777508501799,34.58,75665.16,2.3,-0.86197,0.00011,13.29265]
[1777508501847,34.58,75665.16,2.3,-0.86197,0.00011,13.29265]
[1777508502022,34.58,75665.16,2.3,-0.86197,0.00011,13.29265]
[1777508502479,34.58,75665.2,2.3,-0.86196,0.00011,13.29286]
[1777508507514,34.57,75668.35,2.3,-0.86164,0.00011,13.31479]
[1777508512549,34.57,75666.84,2.3,-0.8618,0.00011,13.3035]
[1777508517361,34.57,75665.66,2.3,-0.86193,0.00011,13.29481]
[1777508517415,34.57,75665.66,2.3,-0.86193,0.00011,13.29481]
[1777508517523,34.57,75665.66,2.3,-0.86193,0.00011,13.29481]
[1777508517510,34.57,75665.6,2.3,-0.86194,0.00011,13.2942]
[1777508517895,34.57,75665.6,2.3,-0.86194,0.00011,13.2942]
[1777508517905,34.57,75665.6,2.3,-0.86194,0.00011,13.2942]
[1777508518022,34.57,75665.6,2.3,-0.86194,0.00011,13.2942]
[1777508518103,34.57,75665.33,2.3,-0.86197,0.00011,13.29219]
[1777508520605,34.57,75660.73,2.3,-0.86246,0.00011,13.25927]
[1777508522209,34.57,75660.73,2.3,-0.86246,0.00011,13.25927]
[1777508522253,34.57,75660.73,2.3,-0.86246,0.00011,13.25927]
[1777508522274,34.57,75660.73,2.3,-0.86246,0.00011,13.25927]
[1777508522354,34.57,75654.12,2.3,-0.86316,0.00011,13.21222]
[1777508523065,34.57,75654.12,2.3,-0.86316,0.00011,13.21222]
[1777508523087,34.57,75654.12,2.3,-0.86316,0.00011,13.21222]
[1777508523277,34.57,75654.12,2.3,-0.86316,0.00011,13.21222]
[1777508525769,34.57,75652.32,2.3,-0.86335,0.00011,13.19949]
[1777508525870,34.57,75651.64,2.3,-0.86342,0.00011,13.19475]
[1777508526647,34.57,75644.54,2.3,-0.86416,0.0001,13.14428]
[1777508527654,34.57,75639.67,2.3,-0.86467,0.0001,13.10981]
[1777508530773,34.57,75638.0,2.3,-0.86484,0.0001,13.09832]
[1777508530826,34.57,75638.0,2.3,-0.86484,0.0001,13.09832]
[1777508531022,34.57,75638.0,2.3,-0.86484,0.0001,13.09832]
[1777508531516,34.57,75638.0,2.3,-0.86484,0.0001,13.09832]
[1777508531568,34.57,75638.0,2.3,-0.86484,0.0001,13.09832]
[1777508531537,34.57,75638.0,2.3,-0.86483,0.0001,13.09872]
[1777508531774,34.57,75638.0,2.3,-0.86483,0.0001,13.09872]
[1777508537724,34.58,75642.34,2.3,-0.86436,0.0001,13.1308]
[1777508539738,34.58,75647.78,2.3,-0.86378,0.0001,13.16981]
[1777508540821,34.58,75647.78,2.3,-0.86378,0.0001,13.16981]
[1777508540873,34.58,75647.78,2.3,-0.86378,0.0001,13.16981]
[1777508540957,34.58,75647.78,2.3,-0.86378,0.0001,13.16981]
[1777508541058,34.58,75649.62,2.3,-0.86359,0.0001,13.18314]
[1777508541710,34.58,75649.62,2.3,-0.86359,0.0001,13.18314]
[1777508541752,34.58,75649.62,2.3,-0.86359,0.0001,13.18314]
[1777508541787,34.58,75649.62,2.3,-0.86359,0.0001,13.18314]
[1777508543604,34.58,75646.33,2.3,-0.86393,0.0001,13.15985]
[1777508543656,34.58,75646.33,2.3,-0.86393,0.0001,13.15985]
[1777508543772,34.58,75646.33,2.3,-0.86393,0.0001,13.15985]
[1777508549812,34.58,75645.81,2.3,-0.86397,0.0001,13.15707]
[1777508554339,34.58,75645.09,2.3,-0.86408,0.0001,13.14798]
[1777508554517,34.58,75645.09,2.3,-0.86408,0.0001,13.14798]
[1777508554528,34.58,75645.09,2.3,-0.86408,0.0001,13.14798]
[1777508554570,34.58,75643.75,2.3,-0.86421,0.0001,13.13855]
[1777508555366,34.58,75643.75,2.3,-0.86421,0.0001,13.13855]
[1777508555414,34.58,75643.75,2.3,-0.86421,0.0001,13.13855]
[1777508555493,34.58,75643.75,2.3,-0.86421,0.0001,13.13855]
[1777508555514,34.58,75638.96,2.3,-0.86472,0.0001,13.10447]
[1777508556861,34.58,75633.35,2.3,-0.8653,0.0001,13.06464]
[1777508559562,34.58,75634.0,2.3,-0.86523,0.0001,13.06932]
[1777508559608,34.58,75635.44,2.3,-0.86508,0.0001,13.07959]
[1777508559633,34.58,75635.44,2.3,-0.86508,0.0001,13.07959]
[1777508559693,34.58,75635.44,2.3,-0.86508,0.0001,13.07959]
[1777508559882,34.58,75647.86,2.3,-0.86378,0.0001,13.1678]
[1777508560889,34.58,75655.08,2.3,-0.86302,0.00011,13.21949]
[1777508561896,34.58,75663.59,2.3,-0.86212,0.00011,13.28008]
[1777508562903,34.58,75666.57,2.3,-0.86181,0.00011,13.30126]
[1777508563720,34.58,75666.57,2.3,-0.86181,0.00011,13.30126]
[1777508563910,34.58,75667.3,2.3,-0.86173,0.00011,13.30638]
[1777508565068,34.58,75667.3,2.3,-0.86173,0.00011,13.30638]
[1777508565120,34.58,75667.3,2.3,-0.86173,0.00011,13.30638]
[1777508565272,34.58,75667.3,2.3,-0.86173,0.00011,13.30638]
[1777508566931,34.58,75664.01,2.3,-0.86208,0.00011,13.2827]
[1777508569347,34.58,75662.54,2.3,-0.86224,0.00011,13.27219]
[1777508569399,34.58,75662.54,2.3,-0.86224,0.00011,13.27219]
[1777508569526,34.58,75662.54,2.3,-0.86224,0.00011,13.27219]
[1777508569557,34.58,75661.42,2.3,-0.86236,0.00011,13.26418]
[1777508570959,34.58,75657.24,2.3,-0.8628,0.00011,13.2344]
[1777508571743,34.58,75657.24,2.3,-0.8628,0.00011,13.2344]
[1777508571772,34.58,75657.24,2.3,-0.8628,0.00011,13.2344]
[1777508571795,34.58,75657.24,2.3,-0.8628,0.00011,13.2344]
[1777508571967,34.58,75653.91,2.3,-0.86315,0.00011,13.21073]
[1777508577001,34.58,75654.72,2.3,-0.86306,0.00011,13.21673]
[1777508578789,34.58,75654.93,2.3,-0.86304,0.00011,13.21827]
[1777508579018,34.58,75654.93,2.3,-0.86304,0.00011,13.21827]
[1777508579082,34.58,75658.98,2.3,-0.86261,0.00011,13.24713]
[1777508581051,34.58,75660.66,2.3,-0.86243,0.00011,13.25909]
[1777508581107,34.58,75660.66,2.3,-0.86243,0.00011,13.25909]
[1777508581269,34.58,75660.66,2.3,-0.86243,0.00011,13.25909]
[1777508581371,34.58,75661.47,2.3,-0.86235,0.00011,13.26484]
[1777508587072,34.58,75662.43,2.3,-0.86225,0.00011,13.27149]
[1777508589196,34.58,75663.65,2.3,-0.86212,0.00011,13.28014]
[1777508589248,34.58,75663.65,2.3,-0.86212,0.00011,13.28014]
[1777508589276,34.58,75663.65,2.3,-0.86212,0.00011,13.28014]
[1777508589298,34.58,75663.76,2.3,-0.86211,0.00011,13.28088]
[1777508590124,34.58,75663.76,2.3,-0.86211,0.00011,13.28088]
[1777508590176,34.58,75663.76,2.3,-0.86211,0.00011,13.28088]
[1777508590274,34.58,75663.76,2.3,-0.86211,0.00011,13.28088]
[1777508596135,34.58,75661.04,2.3,-0.8624,0.00011,13.26125]
[1777508597922,34.58,75660.97,2.3,-0.86241,0.00011,13.26071]
[1777508597974,34.58,75660.97,2.3,-0.86241,0.00011,13.26071]
[1777508598026,34.58,75660.97,2.3,-0.86241,0.00011,13.26071]
[1777508598149,34.58,75660.84,2.3,-0.86242,0.00011,13.25975]
[1777508598778,34.58,75660.84,2.3,-0.86242,0.00011,13.25975]
[1777508598828,34.58,75660.84,2.3,-0.86242,0.00011,13.25975]
[1777508599022,34.58,75660.84,2.3,-0.86242,0.00011,13.25975]
[1777508604190,34.58,75659.99,2.3,-0.86252,0.00011,13.25349]
[1777508609226,34.58,75659.87,2.3,-0.86253,0.00011,13.25246]
[1777508611762,34.58,75662.13,2.3,-0.86233,0.00011,13.26403]
[1777508611772,34.58,75662.13,2.3,-0.86233,0.00011,13.26403]
[1777508612247,34.58,75662.02,2.3,-0.86234,0.00011,13.26319]
[1777508612817,34.58,75662.02,2.3,-0.86234,0.00011,13.26319]
[1777508613025,34.58,75662.02,2.3,-0.86234,0.00011,13.26319]
[1777508617050,34.58,75662.56,2.3,-0.86229,0.00011,13.26684]
[1777508618993,34.58,75661.46,2.3,-0.86241,0.00011,13.25881]
[1777508619022,34.58,75661.46,2.3,-0.86241,0.00011,13.25881]
[1777508619296,34.58,75661.45,2.3,-0.86241,0.00011,13.25868]
[1777508620156,34.58,75661.45,2.3,-0.86241,0.00011,13.25868]
[1777508620205,34.58,75661.45,2.3,-0.86241,0.00011,13.25868]
[1777508620272,34.58,75661.45,2.3,-0.86241,0.00011,13.25868]
[1777508624350,34.58,75660.32,2.3,-0.86253,0.00011,13.25043]
[1777508624409,34.58,75660.32,2.3,-0.86253,0.00011,13.25043]
[1777508624461,34.58,75660.32,2.3,-0.86253,0.00011,13.25043]
[1777508624518,34.58,75660.32,2.3,-0.86253,0.00011,13.25043]
[1777508624562,34.58,75662.65,2.3,-0.86229,0.00011,13.26696]
[1777508627268,34.58,75662.51,2.3,-0.86231,0.00011,13.26583]
[1777508627314,34.58,75662.51,2.3,-0.86231,0.00011,13.26583]
[1777508627531,34.58,75662.51,2.3,-0.86231,0.00011,13.26583]
[1777508630029,34.58,75662.2,2.3,-0.86234,0.00011,13.26343]
[1777508637423,34.58,75662.4,2.3,-0.86233,0.00011,13.26432]
[1777508638095,34.58,75662.4,2.3,-0.86233,0.00011,13.26432]
[1777508638100,34.58,75662.4,2.3,-0.86233,0.00011,13.26432]
[1777508638276,34.58,75662.4,2.3,-0.86233,0.00011,13.26432]
[1777508638428,34.58,75665.19,2.3,-0.86203,0.00011,13.28411]
[1777508639444,34.58,75665.19,2.3,-0.86203,0.00011,13.28411]
[1777508639526,34.58,75665.19,2.3,-0.86203,0.00011,13.28411]
[1777508639663,34.58,75665.19,2.3,-0.86203,0.00011,13.28411]
[1777508639784,34.58,75665.55,2.3,-0.862,0.00011,13.28658]
[1777508640442,34.58,75668.4,2.3,-0.8617,0.00011,13.30678]
[1777508641161,34.58,75668.4,2.3,-0.8617,0.00011,13.30678]
[1777508641213,34.58,75668.4,2.3,-0.8617,0.00011,13.30678]
[1777508641270,34.58,75668.4,2.3,-0.8617,0.00011,13.30678]
[1777508641450,34.57,75669.96,2.3,-0.86153,0.00011,13.31777]
[1777508645670,34.57,75669.53,2.3,-0.86159,0.00011,13.3143]
[1777508645719,34.57,75670.04,2.3,-0.86153,0.00011,13.3178]
[1777508645774,34.57,75670.04,2.3,-0.86153,0.00011,13.3178]
[1777508648499,34.57,75673.38,2.3,-0.86119,0.00011,13.3412]
[1777508649505,34.57,75679.53,2.3,-0.86053,0.00011,13.38487]
[1777508649886,34.57,75679.53,2.3,-0.86053,0.00011,13.38487]
[1777508652191,34.57,75681.94,2.3,-0.86028,0.00011,13.4016]
[1777508652243,34.57,75681.94,2.3,-0.86028,0.00011,13.4016]
[1777508652274,34.57,75681.94,2.3,-0.86028,0.00011,13.4016]
[1777508653534,34.57,75691.29,2.3,-0.85929,0.00011,13.46781]
[1777508656555,34.57,75695.75,2.3,-0.85883,0.00011,13.49891]
[1777508659577,34.57,75706.31,2.3,-0.8577,0.00011,13.57378]
[1777508660584,34.57,75708.43,2.3,-0.85747,0.00011,13.58893]
[1777508661399,34.57,75708.43,2.3,-0.85747,0.00011,13.58893]
[1777508661402,34.57,75708.43,2.3,-0.85747,0.00011,13.58893]
[1777508661591,34.57,75708.5,2.3,-0.85746,0.00011,13.58921]
[1777508661774,34.57,75708.5,2.3,-0.85746,0.00011,13.58921]
[1777508666804,34.57,75711.65,2.3,-0.85713,0.00011,13.61149]
[1777508666846,34.57,75711.65,2.3,-0.85713,0.00011,13.61149]
[1777508667032,34.57,75711.65,2.3,-0.85713,0.00011,13.61149]
[1777508669647,34.57,75714.85,2.3,-0.85679,0.00011,13.63403]
[1777508674681,34.56,75715.61,2.3,-0.85676,0.00011,13.63365]
[1777508676557,34.56,75715.5,2.3,-0.85678,0.00011,13.63259]
[1777508676608,34.56,75715.5,2.3,-0.85678,0.00011,13.63259]
[1777508676779,34.56,75715.64,2.3,-0.85677,0.00011,13.63332]
[1777508683745,34.56,75713.45,2.3,-0.85703,0.00011,13.61582]
[1777508685691,34.56,75713.45,2.3,-0.85703,0.00011,13.61582]
[1777508685743,34.56,75713.45,2.3,-0.85703,0.00011,13.61582]
[1777508685735,34.56,75710.78,2.3,-0.85733,0.00011,13.59627]
[1777508685777,34.56,75710.78,2.3,-0.85733,0.00011,13.59627]
[1777508691801,34.55,75711.09,2.3,-0.85732,0.00011,13.59721]
[1777508694822,34.55,75713.99,2.3,-0.85701,0.00011,13.61728]
[1777508697522,34.55,75714.71,2.3,-0.85694,0.00011,13.62219]
[1777508697574,34.55,75714.71,2.3,-0.85694,0.00011,13.62219]
[1777508697782,34.55,75714.87,2.3,-0.85693,0.00011,13.62284]
[1777508701871,34.55,75717.86,2.3,-0.85662,0.00011,13.64325]
[1777508702877,34.55,75723.6,2.3,-0.856,0.00011,13.68409]
[1777508704455,34.55,75723.6,2.3,-0.856,0.00011,13.68409]
[1777508704507,34.55,75723.6,2.3,-0.856,0.00011,13.68409]
[1777508704520,34.55,75723.6,2.3,-0.856,0.00011,13.68409]
[1777508704549,34.55,75728.34,2.3,-0.85549,0.00011,13.71783]
[1777508704891,34.55,75730.98,2.3,-0.8552,0.00011,13.73673]
[1777508708922,34.55,75734.0,2.3,-0.85488,0.00011,13.75744]
[1777508709929,34.55,75740.44,2.3,-0.85418,0.00011,13.80339]
[1777508710935,34.54,75743.0,2.3,-0.8539,0.00011,13.82154]
[1777508711943,34.54,75738.53,2.3,-0.8544,0.00011,13.78924]
[1777508712949,34.54,75734.55,2.3,-0.85484,0.00011,13.76044]
[1777508714128,34.54,75734.55,2.3,-0.85484,0.00011,13.76044]
[1777508714180,34.54,75734.55,2.3,-0.85484,0.00011,13.76044]
[1777508714273,34.54,75734.55,2.3,-0.85484,0.00011,13.76044]
[1777508714358,34.54,75732.49,2.3,-0.85507,0.00011,13.74523]
[1777508716978,34.54,75729.73,2.3,-0.85538,0.00011,13.72511]
[1777508718567,34.54,75729.73,2.3,-0.85538,0.00011,13.72511]
[1777508718620,34.54,75729.73,2.3,-0.85538,0.00011,13.72511]
[1777508718776,34.54,75729.73,2.3,-0.85538,0.00011,13.72511]
[1777508718721,34.54,75725.07,2.3,-0.85589,0.00011,13.69141]
[1777508721006,34.54,75727.96,2.3,-0.85558,0.00011,13.71189]
[1777508724024,34.54,75727.09,2.3,-0.85568,0.00011,13.70531]
[1777508724241,34.54,75727.09,2.3,-0.85568,0.00011,13.70531]
[1777508724283,34.54,75727.09,2.3,-0.85568,0.00011,13.70531]
[1777508724639,34.54,75727.09,2.3,-0.85568,0.00011,13.70531]
[1777508724775,34.54,75727.09,2.3,-0.85568,0.00011,13.70531]
[1777508725034,34.54,75732.09,2.3,-0.85513,0.00011,13.74101]
[1777508727048,34.54,75740.12,2.3,-0.85426,0.00011,13.79834]
[1777508728055,34.54,75751.22,2.3,-0.85304,0.00011,13.87793]
[1777508729164,34.54,75751.22,2.3,-0.85304,0.00011,13.87793]
[1777508729243,34.54,75751.22,2.3,-0.85304,0.00011,13.87793]
[1777508729375,34.54,75750.67,2.3,-0.8531,0.00011,13.87389]
[1777508731780,34.54,75750.89,2.3,-0.85307,0.00011,13.87537]
[1777508740690,34.54,75752.56,2.3,-0.85294,0.00011,13.88193]
[1777508743777,34.54,75752.99,2.3,-0.8529,0.00011,13.88464]
[1777508744511,34.54,75753.97,2.3,-0.8528,0.00011,13.89141]
[1777508750209,34.53,75751.8,2.3,-0.85305,0.00011,13.87506]
[1777508755244,34.53,75752.54,2.3,-0.85298,0.00011,13.87975]
[1777508760279,34.53,75753.78,2.3,-0.85285,0.00011,13.88796]
[1777508762293,34.53,75756.38,2.3,-0.85257,0.00011,13.90633]
[1777508767328,34.53,75756.64,2.3,-0.85255,0.00011,13.90735]
[1777508772362,34.53,75755.16,2.3,-0.85273,0.00011,13.89595]
[1777508778404,34.52,75754.34,2.3,-0.85283,0.00011,13.88919]
[1777508779412,34.52,75756.89,2.3,-0.85255,0.00011,13.90735]
[1777508784447,34.52,75758.81,2.3,-0.85235,0.00011,13.92029]
[1777508789482,34.52,75761.55,2.3,-0.85207,0.00011,13.93901]
[1777508790489,34.52,75758.83,2.3,-0.85237,0.00011,13.91928]
[1777508795523,34.52,75757.6,2.3,-0.85256,0.00011,13.9052]
[1777508797538,34.52,75765.46,2.3,-0.85169,0.00011,13.96131]
[1777508802572,34.51,75765.03,2.3,-0.85176,0.00011,13.95704]
[1777508807607,34.51,75765.04,2.3,-0.85177,0.00011,13.95593]
[1777508812650,34.51,75764.43,2.3,-0.85186,0.00011,13.95035]
[1777508815672,34.51,75768.29,2.3,-0.85144,0.00011,13.97738]
[1777508819700,34.51,75770.79,2.3,-0.85118,0.00011,13.99423]
[1777508821714,34.5,75767.79,2.3,-0.85153,0.00011,13.97207]
[1777508822721,34.5,75763.24,2.3,-0.85204,0.00011,13.93912]
[1777508826749,34.5,75757.96,2.3,-0.85263,0.00011,13.90035]
[1777508831784,34.5,75757.19,2.3,-0.85273,0.00011,13.89399]
[1777508835812,34.5,75760.81,2.3,-0.85234,0.00011,13.91929]
[1777508836819,34.5,75764.97,2.3,-0.85188,0.00011,13.94896]
[1777508841854,34.5,75767.18,2.3,-0.85166,0.00011,13.96357]
[1777508846888,34.49,75766.49,2.3,-0.85176,0.00011,13.95725]
[1777508848903,34.49,75761.97,2.3,-0.85227,0.00011,13.92424]
[1777508850917,34.49,75759.08,2.3,-0.8526,0.00011,13.90305]
[1777508852375,34.49,75762.73,2.3,-0.85223,0.00011,13.92441]
[1777508852931,34.49,75766.63,2.3,-0.8518,0.00011,13.95243]
[1777508857965,34.49,75768.78,2.3,-0.85158,0.00011,13.96656]
[1777508861994,34.48,75764.65,2.3,-0.85206,0.00011,13.93581]
[1777508867029,34.48,75765.25,2.3,-0.852,0.00011,13.93956]
[1777508873071,34.48,75765.39,2.3,-0.85199,0.00011,13.94021]
[1777508878106,34.48,75765.77,2.3,-0.85195,0.00011,13.94263]
[1777508880120,34.48,75769.19,2.3,-0.85158,0.00011,13.96709]
[1777508881127,34.48,75773.99,2.3,-0.85104,0.00011,14.00152]
[1777508886163,34.48,75773.42,2.3,-0.85113,0.00011,13.99574]
[1777508892204,34.47,75773.15,2.3,-0.85119,0.00011,13.99189]
[1777508897240,34.47,75773.4,2.3,-0.85119,0.00011,13.99183]
[1777508903282,34.46,75771.71,2.3,-0.85141,0.00011,13.97787]
[1777508904289,34.46,75764.47,2.3,-0.85222,0.00011,13.92551]
[1777508906303,34.46,75761.63,2.3,-0.85254,0.00011,13.90467]
[1777508911338,34.46,75760.12,2.3,-0.85276,0.00011,13.88842]
[1777508912345,34.46,75755.1,2.3,-0.85332,0.00011,13.85215]
[1777508914359,34.46,75751.87,2.3,-0.85368,0.00011,13.82868]
[1777508918386,34.46,75749.17,2.3,-0.85399,0.00011,13.80888]
[1777508923422,34.46,75751.38,2.3,-0.85375,0.00011,13.82425]
[1777508924494,34.46,75751.38,2.3,-0.85375,0.00011,13.82425]
[1777508927450,34.46,75755.09,2.3,-0.85335,0.00011,13.85048]
[1777508932485,34.46,75755.0,2.3,-0.85337,0.00011,13.8491]
[1777508938246,34.45,75754.35,2.3,-0.85345,0.00011,13.84412]
[1777508941190,34.45,75755.36,2.3,-0.85335,0.00011,13.85046]
[1777508941747,34.45,75752.41,2.3,-0.85368,0.00011,13.8291]
[1777508942555,34.45,75749.75,2.3,-0.85397,0.00011,13.80985]
[1777508950612,34.45,75749.14,2.3,-0.85405,0.00011,13.80459]
[1777508955164,34.45,75750.78,2.3,-0.85388,0.00011,13.81593]
[1777508955648,34.45,75755.49,2.3,-0.85336,0.00011,13.84967]
[1777508962696,34.45,75756.19,2.3,-0.8533,0.00011,13.85347]
[1777508967731,34.44,75757.12,2.3,-0.85322,0.00011,13.85926]
[1777508970216,34.44,75758.59,2.3,-0.85306,0.00011,13.86946]
[1777508975791,34.44,75761.81,2.3,-0.85276,0.00011,13.887]
[1777508980826,34.44,75764.14,2.3,-0.85252,0.00011,13.90257]
[1777508985861,34.44,75766.65,2.3,-0.85226,0.00011,13.9194]
[1777508990896,34.43,75767.29,2.3,-0.85221,0.00011,13.92271]
[1777508991903,34.43,75772.17,2.3,-0.85167,0.00011,13.95758]
[1777508992910,34.43,75777.76,2.3,-0.85105,0.00011,13.99752]
[1777508996938,34.43,75780.79,2.3,-0.85073,0.00011,14.01806]
[1777508998151,34.43,75782.92,2.3,-0.8505,0.00011,14.03313]
[1777508998250,34.43,75782.92,2.3,-0.8505,0.00011,14.03313]
[1777508998269,34.43,75782.92,2.3,-0.8505,0.00011,14.03313]
[1777508998952,34.43,75786.99,2.3,-0.85004,0.00011,14.06249]
[1777509000966,34.43,75792.64,2.3,-0.84941,0.00011,14.10321]
[1777509001973,34.43,75797.95,2.3,-0.84881,0.00011,14.14144]
[1777509002980,34.43,75802.8,2.3,-0.84826,0.00011,14.17631]
[1777509004993,34.43,75805.49,2.3,-0.84796,0.00011,14.19545]
[1777509009037,34.43,75812.71,2.3,-0.84715,0.00011,14.24702]
[1777509011051,34.43,75821.24,2.3,-0.84618,0.00011,14.30817]
[1777509016086,34.42,75820.09,2.3,-0.84634,0.00011,14.29867]
[1777509020114,34.42,75824.04,2.3,-0.8459,0.00011,14.32628]
[1777509021838,34.42,75824.04,2.3,-0.8459,0.00011,14.32628]
[1777509021905,34.42,75826.77,2.3,-0.8456,0.00011,14.34539]
[1777509024141,34.42,75829.97,2.3,-0.84524,0.00011,14.36783]
[1777509025149,34.42,75835.48,2.3,-0.84461,0.00011,14.40726]
[1777509026156,34.42,75832.95,2.3,-0.84491,0.00011,14.38861]
[1777509030183,34.41,75829.9,2.3,-0.84528,0.00011,14.36516]
[1777509033205,34.41,75832.77,2.3,-0.84501,0.00011,14.38043]
[1777509036226,34.41,75836.29,2.3,-0.84462,0.00011,14.40482]
[1777509041264,34.4,75838.57,2.3,-0.84439,0.00012,14.41943]
[1777509046299,34.4,75837.46,2.3,-0.84455,0.00011,14.40953]
[1777509051335,34.4,75839.99,2.3,-0.84429,0.00012,14.42588]
[1777509056370,34.39,75838.24,2.3,-0.84452,0.00012,14.4112]
[1777509059862,34.39,75843.2,2.3,-0.84398,0.00012,14.44538]
[1777509065433,34.38,75850.16,2.3,-0.84319,0.00012,14.49446]
[1777509066440,34.38,75852.81,2.3,-0.84289,0.00012,14.51336]
[1777509067448,34.38,75846.31,2.3,-0.84365,0.00012,14.4661]
[1777509068454,34.38,75840.61,2.3,-0.84431,0.00012,14.42447]
[1777509074496,34.38,75840.03,2.3,-0.84441,0.00012,14.41861]
[1777509078524,34.37,75847.97,2.3,-0.84352,0.00012,14.4744]
[1777509081544,34.37,75851.41,2.3,-0.84314,0.00012,14.49806]
[1777509085572,34.37,75854.66,2.3,-0.84278,0.00012,14.52079]
[1777509088595,34.37,75860.64,2.3,-0.84209,0.00012,14.5637]
[1777509090456,34.37,75862.25,2.3,-0.8419,0.00012,14.57518]
[1777509090526,34.37,75862.25,2.3,-0.8419,0.00012,14.57518]
[1777509090536,34.37,75862.25,2.3,-0.8419,0.00012,14.57518]
[1777509090609,34.37,75872.9,2.3,-0.84066,0.00012,14.65207]
[1777509091616,34.37,75874.62,2.3,-0.8405,0.00012,14.65983]
[1777509096650,34.37,75873.44,2.3,-0.84066,0.00012,14.65012]
[1777509101686,34.36,75874.18,2.3,-0.84059,0.00012,14.65441]
[1777509104707,34.36,75878.2,2.3,-0.84013,0.00012,14.68289]
[1777509105713,34.36,75882.58,2.3,-0.83962,0.00012,14.71435]
[1777509106721,34.36,75884.4,2.3,-0.83941,0.00012,14.72725]
[1777509107794,34.36,75884.4,2.3,-0.83941,0.00012,14.72725]
[1777509107846,34.36,75884.4,2.3,-0.83941,0.00012,14.72725]
[1777509108026,34.36,75884.4,2.3,-0.83941,0.00012,14.72725]
[1777509108127,34.36,75884.45,2.3,-0.83941,0.00012,14.72732]
[1777509109884,34.36,75884.61,2.3,-0.8394,0.00012,14.72819]
[1777509109909,34.36,75884.61,2.3,-0.8394,0.00012,14.72819]
[1777509109913,34.36,75891.92,2.3,-0.83854,0.00012,14.78084]
[1777509110749,34.36,75899.27,2.3,-0.83767,0.00012,14.83389]
[1777509113152,34.36,75900.57,2.3,-0.83752,0.00012,14.84308]
[1777509114777,34.36,75908.93,2.3,-0.83654,0.00012,14.90286]
[1777509117798,34.35,75913.87,2.3,-0.83597,0.00012,14.93765]
[1777509119812,34.35,75920.71,2.3,-0.83516,0.00012,14.98687]
[1777509120819,34.35,75925.98,2.3,-0.83453,0.00012,15.02483]
[1777509121826,34.35,75934.21,2.3,-0.83355,0.00012,15.08415]
[1777509124848,34.35,75942.3,2.3,-0.83259,0.00012,15.14185]
[1777509126862,34.35,75946.87,2.3,-0.83205,0.00012,15.17424]
[1777509128876,34.35,75952.38,2.3,-0.83139,0.00012,15.21337]
[1777509131896,34.34,75959.41,2.3,-0.83055,0.00012,15.26337]
[1777509133910,34.34,75965.57,2.3,-0.82981,0.00012,15.30721]
[1777509138133,34.34,75963.95,2.3,-0.83003,0.00012,15.29456]
[1777509138185,34.34,75963.95,2.3,-0.83003,0.00012,15.29456]
[1777509138274,34.34,75963.51,2.3,-0.83009,0.00012,15.29102]
[1777509141303,34.34,75961.02,2.3,-0.8304,0.00012,15.27235]
[1777509141967,34.34,75965.84,2.3,-0.82982,0.00012,15.30711]
[1777509142973,34.34,75971.59,2.3,-0.82912,0.00012,15.34854]
[1777509146783,34.34,75969.18,2.3,-0.82942,0.00012,15.33054]
[1777509146835,34.34,75969.18,2.3,-0.82942,0.00012,15.33054]
[1777509147023,34.34,75969.18,2.3,-0.82942,0.00012,15.33054]
[1777509149234,34.34,75968.79,2.3,-0.82948,0.00012,15.32737]
[1777509149274,34.34,75968.51,2.3,-0.82951,0.00012,15.32518]
[1777509149286,34.34,75968.51,2.3,-0.82951,0.00012,15.32518]
[1777509149863,34.34,75968.51,2.3,-0.82951,0.00012,15.32518]
[1777509150017,34.34,75968.51,2.3,-0.82951,0.00012,15.32518]
[1777509150025,34.33,75968.46,2.3,-0.82952,0.00012,15.32465]
[1777509154055,34.33,75955.31,2.3,-0.83118,0.00012,15.22423]
[1777509155062,34.33,75950.82,2.3,-0.83172,0.00012,15.19148]
[1777509156069,34.33,75946.17,2.3,-0.83229,0.00012,15.15762]
[1777509157077,34.33,75931.59,2.3,-0.83405,0.00012,15.0518]
[1777509158085,34.33,75916.77,2.3,-0.83583,0.00012,14.94428]
[1777509159093,34.33,75907.94,2.3,-0.83688,0.00012,14.88027]
[1777509160098,34.33,75902.41,2.3,-0.83754,0.00012,14.84023]
[1777509161109,34.33,75893.41,2.3,-0.83862,0.00012,14.77428]
[1777509162113,34.33,75891.93,2.3,-0.8388,0.00012,14.76331]
[1777509167148,34.33,75893.42,2.3,-0.83864,0.00012,14.77287]
[1777509169162,34.32,75901.71,2.3,-0.83767,0.00012,14.83243]
[1777509171176,34.32,75903.57,2.3,-0.83746,0.00012,14.84521]
[1777509173732,34.32,75901.68,2.3,-0.8377,0.00012,14.83078]
[1777509173774,34.32,75901.68,2.3,-0.8377,0.00012,14.83078]
[1777509173784,34.32,75901.68,2.3,-0.8377,0.00012,14.83078]
[1777509174679,34.32,75901.26,2.3,-0.83775,0.00012,14.82739]
[1777509174773,34.32,75901.26,2.3,-0.83775,0.00012,14.82739]
[1777509180239,34.32,75897.92,2.3,-0.83817,0.00012,14.80169]
[1777509181246,34.32,75892.89,2.3,-0.83877,0.00012,14.76508]
[1777509181640,34.32,75892.89,2.3,-0.83877,0.00012,14.76508]
[1777509181776,34.32,75892.89,2.3,-0.83877,0.00012,14.76508]
[1777509181817,34.32,75892.89,2.3,-0.83877,0.00012,14.76508]
[1777509182025,34.32,75892.89,2.3,-0.83877,0.00012,14.76508]
[1777509183188,34.32,75892.14,2.3,-0.83886,0.00012,14.75939]
[1777509183240,34.32,75892.14,2.3,-0.83886,0.00012,14.75939]
[1777509183272,34.32,75892.14,2.3,-0.83886,0.00012,14.75939]
[1777509183289,34.31,75892.07,2.3,-0.83887,0.00012,14.75864]
[1777509185704,34.31,75889.82,2.3,-0.83915,0.00012,14.74187]
[1777509185757,34.31,75889.82,2.3,-0.83915,0.00012,14.74187]
[1777509185775,34.31,75889.82,2.3,-0.83915,0.00012,14.74187]
[1777509188297,34.31,75894.99,2.3,-0.83855,0.00012,14.77868]
[1777509190004,34.31,75894.99,2.3,-0.83855,0.00012,14.77868]
[1777509190027,34.31,75894.99,2.3,-0.83855,0.00012,14.77868]
[1777509190054,34.31,75894.99,2.3,-0.83855,0.00012,14.77868]
[1777509190614,34.31,75895.32,2.3,-0.83852,0.00012,14.78061]
[1777509190770,34.31,75895.32,2.3,-0.83852,0.00012,14.78061]
[1777509192622,34.31,75896.82,2.3,-0.83834,0.00012,14.79135]
[1777509192674,34.31,75896.82,2.3,-0.83834,0.00012,14.79135]
[1777509192768,34.31,75896.82,2.3,-0.83834,0.00012,14.79135]
[1777509192775,34.31,75892.98,2.3,-0.8388,0.00012,14.76324]
[1777509193407,34.31,75892.98,2.3,-0.8388,0.00012,14.76324]
[1777509193459,34.31,75892.98,2.3,-0.8388,0.00012,14.76324]
[1777509193525,34.31,75892.98,2.3,-0.8388,0.00012,14.76324]
[1777509195972,34.31,75893.14,2.3,-0.83879,0.00012,14.76391]
[1777509196018,34.31,75893.14,2.3,-0.83879,0.00012,14.76391]
[1777509196024,34.31,75893.14,2.3,-0.83879,0.00012,14.76391]
[1777509197372,34.31,75893.03,2.3,-0.83881,0.00012,14.76263]
[1777509197523,34.31,75893.03,2.3,-0.83881,0.00012,14.76263]
[1777509200534,34.31,75894.28,2.3,-0.83867,0.00012,14.77115]
[1777509200587,34.31,75894.28,2.3,-0.83867,0.00012,14.77115]
[1777509200774,34.31,75894.28,2.3,-0.83867,0.00012,14.77115]
[1777509201895,34.31,75893.45,2.3,-0.83878,0.00012,14.76466]
[1777509201947,34.31,75893.45,2.3,-0.83878,0.00012,14.76466]
[1777509202018,34.31,75893.45,2.3,-0.83878,0.00012,14.76466]
[1777509202175,34.31,75893.45,2.3,-0.83878,0.00012,14.76466]
[1777509202227,34.31,75893.45,2.3,-0.83878,0.00012,14.76466]
[1777509202272,34.31,75893.45,2.3,-0.83878,0.00012,14.76466]
[1777509202248,34.31,75894.79,2.3,-0.83862,0.00012,14.77412]
[1777509206082,34.3,75894.96,2.3,-0.83861,0.00012,14.77484]
[1777509206274,34.3,75894.96,2.3,-0.83861,0.00012,14.77484]
[1777509207583,34.3,75895.52,2.3,-0.83855,0.00012,14.77844]
[1777509207625,34.3,75895.52,2.3,-0.83855,0.00012,14.77844]
[1777509207769,34.3,75895.52,2.3,-0.83855,0.00012,14.77844]
[1777509207870,34.3,75895.89,2.3,-0.83852,0.00012,14.78065]
[1777509209674,34.3,75895.89,2.3,-0.83852,0.00012,14.78065]
[1777509209714,34.3,75895.89,2.3,-0.83852,0.00012,14.78065]
[1777509209769,34.3,75895.89,2.3,-0.83852,0.00012,14.78065]
[1777509210452,34.3,75890.83,2.3,-0.83912,0.00012,14.74346]
[1777509211602,34.3,75890.83,2.3,-0.83912,0.00012,14.74346]
[1777509211654,34.3,75890.83,2.3,-0.83912,0.00012,14.74346]
[1777509211774,34.3,75890.83,2.3,-0.83912,0.00012,14.74346]
[1777509211973,34.3,75890.83,2.3,-0.83912,0.00012,14.74346]
[1777509212021,34.3,75890.83,2.3,-0.83912,0.00012,14.74346]
[1777509212297,34.3,75890.83,2.3,-0.83912,0.00012,14.74346]
[1777509212114,34.3,75890.71,2.3,-0.83918,0.00012,14.7377]
[1777509212513,34.3,75890.71,2.3,-0.83918,0.00012,14.7377]
[1777509212524,34.3,75890.71,2.3,-0.83918,0.00012,14.7377]
[1777509212526,34.3,75891.17,2.3,-0.83913,0.00012,14.74103]
[1777509214164,34.3,75891.17,2.3,-0.83913,0.00012,14.74103]
[1777509214222,34.3,75891.17,2.3,-0.83913,0.00012,14.74103]
[1777509214272,34.3,75891.17,2.3,-0.83913,0.00012,14.74103]
[1777509214263,34.3,75898.36,2.3,-0.83829,0.00012,14.79263]
[1777509215340,34.3,75901.6,2.3,-0.83791,0.00012,14.81611]
[1777509215393,34.3,75901.6,2.3,-0.83791,0.00012,14.81611]
[1777509215526,34.3,75901.6,2.3,-0.83791,0.00012,14.81611]
[1777509215867,34.3,75901.6,2.3,-0.83791,0.00012,14.81611]
[1777509215873,34.3,75901.6,2.3,-0.83791,0.00012,14.81611]
[1777509216022,34.3,75901.6,2.3,-0.83791,0.00012,14.81611]
[1777509216120,34.3,75902.93,2.3,-0.83776,0.00012,14.8251]
[1777509221529,34.29,75903.59,2.3,-0.8377,0.00012,14.82849]
[1777509226564,34.29,75905.32,2.3,-0.83752,0.00012,14.83954]
[1777509227895,34.29,75905.32,2.3,-0.83752,0.00012,14.83954]
[1777509227947,34.29,75905.32,2.3,-0.83752,0.00012,14.83954]
[1777509228022,34.29,75905.32,2.3,-0.83752,0.00012,14.83954]
[1777509229585,34.29,75917.68,2.3,-0.83607,0.00012,14.92824]
[1777509230592,34.29,75923.26,2.3,-0.8354,0.00012,14.96863]
[1777509232187,34.29,75923.26,2.3,-0.8354,0.00012,14.96863]
[1777509232275,34.29,75923.26,2.3,-0.8354,0.00012,14.96863]
[1777509233626,34.29,75925.96,2.3,-0.83508,0.00012,14.98793]
[1777509233678,34.29,75925.96,2.3,-0.83508,0.00012,14.98793]
[1777509233769,34.29,75925.96,2.3,-0.83508,0.00012,14.98793]
[1777509233821,34.29,75925.4,2.3,-0.83515,0.00012,14.98373]
[1777509236633,34.29,75919.5,2.3,-0.83586,0.00012,14.94057]
[1777509239097,34.29,75917.43,2.3,-0.83611,0.00012,14.92548]
[1777509239150,34.29,75917.43,2.3,-0.83611,0.00012,14.92548]
[1777509239276,34.29,75917.43,2.3,-0.83611,0.00012,14.92548]
[1777509239659,34.29,75917.68,2.3,-0.83609,0.00012,14.92719]
[1777509239711,34.29,75917.68,2.3,-0.83609,0.00012,14.92719]
[1777509239769,34.29,75917.68,2.3,-0.83609,0.00012,14.92719]
[1777509239870,34.29,75919.52,2.3,-0.83587,0.00012,14.94053]
[1777509240565,34.29,75919.52,2.3,-0.83587,0.00012,14.94053]
[1777509240589,34.29,75919.52,2.3,-0.83587,0.00012,14.94053]
[1777509240771,34.29,75919.52,2.3,-0.83587,0.00012,14.94053]
[1777509240872,34.29,75927.86,2.3,-0.83487,0.00012,15.00093]
[1777509241669,34.29,75930.86,2.3,-0.83451,0.00012,15.02253]
[1777509242885,34.29,75930.86,2.3,-0.83451,0.00012,15.02253]
[1777509242998,34.29,75930.86,2.3,-0.83451,0.00012,15.02253]
[1777509243023,34.29,75930.86,2.3,-0.83451,0.00012,15.02253]
[1777509244803,34.28,75927.79,2.3,-0.83489,0.00012,14.99994]
[1777509244855,34.28,75927.79,2.3,-0.83489,0.00012,14.99994]
[1777509245019,34.28,75927.79,2.3,-0.83489,0.00012,14.99994]
[1777509245120,34.28,75927.02,2.3,-0.83498,0.00012,14.99406]
[1777509250732,34.28,75927.37,2.3,-0.83495,0.00012,14.99586]
[1777509251857,34.28,75927.37,2.3,-0.83495,0.00012,14.99586]
[1777509251895,34.28,75927.37,2.3,-0.83495,0.00012,14.99586]
[1777509252022,34.28,75927.37,2.3,-0.83495,0.00012,14.99586]
[1777509252746,34.28,75922.64,2.3,-0.83552,0.00012,14.96126]
[1777509253559,34.28,75922.64,2.3,-0.83552,0.00012,14.96126]
[1777509253611,34.28,75922.64,2.3,-0.83552,0.00012,14.96126]
[1777509253769,34.28,75922.64,2.3,-0.83552,0.00012,14.96126]
[1777509253869,34.28,75922.72,2.3,-0.83552,0.00012,14.96159]
[1777509256285,34.28,75924.42,2.3,-0.83532,0.00012,14.97391]
[1777509256337,34.28,75924.42,2.3,-0.83532,0.00012,14.97391]
[1777509256523,34.28,75925.08,2.3,-0.83524,0.00012,14.97859]
[1777509260281,34.28,75924.03,2.3,-0.83537,0.00012,14.9706]
[1777509260359,34.28,75924.03,2.3,-0.83537,0.00012,14.9706]
[1777509260530,34.28,75924.15,2.3,-0.83536,0.00012,14.97124]
[1777509260670,34.28,75924.15,2.3,-0.83536,0.00012,14.97124]
[1777509260748,34.28,75924.15,2.3,-0.83536,0.00012,14.97124]
[1777509260763,34.28,75924.15,2.3,-0.83536,0.00012,14.97124]
[1777509260803,34.28,75937.65,2.3,-0.83374,0.00012,15.06913]
[1777509261708,34.28,75937.65,2.3,-0.83374,0.00012,15.06913]
[1777509261776,34.28,75937.65,2.3,-0.83374,0.00012,15.06913]
[1777509261809,34.28,75940.95,2.3,-0.83334,0.00012,15.09294]
[1777509262817,34.28,75939.97,2.3,-0.83346,0.00012,15.08567]
[1777509264786,34.28,75939.88,2.3,-0.83348,0.00012,15.08475]
[1777509264836,34.28,75939.88,2.3,-0.83348,0.00012,15.08475]
[1777509265019,34.28,75939.88,2.3,-0.83348,0.00012,15.08475]
[1777509266405,34.28,75941.47,2.3,-0.8333,0.00012,15.09577]
[1777509266454,34.28,75941.47,2.3,-0.8333,0.00012,15.09577]
[1777509266524,34.28,75941.47,2.3,-0.8333,0.00012,15.09577]
[1777509266845,34.28,75942.44,2.3,-0.83318,0.00012,15.10262]
[1777509271880,34.27,75942.31,2.3,-0.83325,0.00012,15.09614]
[1777509275472,34.27,75942.24,2.3,-0.83327,0.00012,15.09512]
[1777509275527,34.27,75942.24,2.3,-0.83327,0.00012,15.09512]
[1777509277075,34.27,75941.56,2.3,-0.83336,0.00012,15.08969]
[1777509277127,34.27,75941.56,2.3,-0.83336,0.00012,15.08969]
[1777509277281,34.27,75941.56,2.3,-0.83336,0.00012,15.08969]
[1777509277371,34.27,75940.58,2.3,-0.83349,0.00012,15.0821]
[1777509281205,34.27,75938.58,2.3,-0.83374,0.00012,15.06694]
[1777509281285,34.27,75938.58,2.3,-0.83374,0.00012,15.06694]
[1777509281306,34.27,75932.16,2.3,-0.83452,0.00012,15.02017]
[1777509281685,34.27,75932.16,2.3,-0.83452,0.00012,15.02017]
[1777509281950,34.27,75927.93,2.3,-0.83503,0.00012,14.98933]
[1777509282571,34.27,75927.93,2.3,-0.83503,0.00012,14.98933]
[1777509282624,34.27,75927.93,2.3,-0.83503,0.00012,14.98933]
[1777509282773,34.27,75927.93,2.3,-0.83503,0.00012,14.98933]
[1777509282957,34.27,75929.03,2.3,-0.8349,0.00012,14.9972]
[1777509287992,34.27,75929.56,2.3,-0.83484,0.00012,15.00048]
[1777509290017,34.27,75929.5,2.3,-0.83485,0.00012,14.99993]
[1777509290023,34.27,75929.5,2.3,-0.83485,0.00012,14.99993]
[1777509290273,34.27,75929.5,2.3,-0.83485,0.00012,14.99993]
[1777509290370,34.27,75929.58,2.3,-0.83485,0.00012,15.00039]
[1777509296049,34.26,75928.04,2.3,-0.83504,0.00012,14.98853]
[1777509299895,34.26,75925.8,2.3,-0.83531,0.00012,14.97199]
[1777509299942,34.26,75925.8,2.3,-0.83531,0.00012,14.97199]
[1777509300026,34.26,75925.8,2.3,-0.83531,0.00012,14.97199]
[1777509300399,34.26,75925.8,2.3,-0.83531,0.00012,14.97199]
[1777509300450,34.26,75922.89,2.3,-0.83566,0.00012,14.9508]
[1777509300525,34.26,75922.89,2.3,-0.83566,0.00012,14.9508]
[1777509301084,34.26,75925.21,2.3,-0.83539,0.00012,14.96757]
[1777509302352,34.26,75929.37,2.3,-0.83489,0.00012,14.99768]
[1777509304105,34.26,75933.62,2.3,-0.83438,0.00012,15.02825]
[1777509306119,34.26,75939.22,2.3,-0.83372,0.00012,15.06854]
[1777509306771,34.26,75939.22,2.3,-0.83372,0.00012,15.06854]
[1777509306824,34.26,75939.22,2.3,-0.83372,0.00012,15.06854]
[1777509307026,34.26,75939.22,2.3,-0.83372,0.00012,15.06854]
[1777509307471,34.26,75942.69,2.3,-0.8333,0.00012,15.09349]
[1777509307523,34.26,75942.69,2.3,-0.8333,0.00012,15.09349]
[1777509307779,34.26,75942.69,2.3,-0.8333,0.00012,15.09349]
[1777509308132,34.26,75943.32,2.3,-0.83323,0.00012,15.09781]
[1777509312122,34.26,75943.4,2.3,-0.83323,0.00012,15.09764]
[1777509312169,34.26,75943.4,2.3,-0.83323,0.00012,15.09764]
[1777509312274,34.26,75943.4,2.3,-0.83323,0.00012,15.09764]
[1777509312351,34.26,75943.4,2.3,-0.83323,0.00012,15.09764]
[1777509312403,34.26,75943.4,2.3,-0.83323,0.00012,15.09764]
[1777509312372,34.26,75943.67,2.3,-0.8332,0.00012,15.09942]
[1777509312523,34.26,75943.67,2.3,-0.8332,0.00012,15.09942]
[1777509313168,34.26,75944.9,2.3,-0.83306,0.00012,15.10816]
[1777509318203,34.26,75945.12,2.3,-0.83305,0.00012,15.10874]
[1777509319210,34.25,75949.13,2.3,-0.83257,0.00012,15.13761]
[1777509321224,34.25,75954.31,2.3,-0.83195,0.00012,15.17465]
[1777509322474,34.25,75954.47,2.3,-0.83193,0.00012,15.1755]
[1777509322526,34.25,75954.47,2.3,-0.83193,0.00012,15.1755]
[1777509323267,34.25,75954.47,2.3,-0.83193,0.00012,15.1755]
[1777509323310,34.25,75954.47,2.3,-0.83193,0.00012,15.1755]
[1777509323368,34.25,75954.36,2.3,-0.83195,0.00012,15.17439]
[1777509323523,34.25,75954.36,2.3,-0.83195,0.00012,15.17439]
[1777509326266,34.25,75970.26,2.3,-0.83003,0.00012,15.28878]
[1777509326725,34.25,75970.26,2.3,-0.83003,0.00012,15.28878]
[1777509327290,34.25,75970.26,2.3,-0.83003,0.00012,15.28878]
[1777509327336,34.25,75993.05,2.3,-0.82723,0.00012,15.45392]
[1777509327482,34.25,75993.05,2.3,-0.82723,0.00012,15.45392]
[1777509328275,34.25,75987.85,2.3,-0.82788,0.00012,15.41598]
[1777509330261,34.25,75987.16,2.3,-0.82797,0.00012,15.41077]
[1777509332303,34.25,75991.78,2.3,-0.82744,0.00012,15.43918]
[1777509333310,34.25,75997.56,2.3,-0.82673,0.00012,15.48081]
[1777509338345,34.24,75999.22,2.3,-0.82655,0.00012,15.49183]
[1777509340360,34.24,76009.87,2.3,-0.82523,0.00012,15.56855]
[1777509341366,34.24,76011.32,2.3,-0.82506,0.00012,15.57875]
[1777509343381,34.24,76015.24,2.3,-0.82458,0.00012,15.60668]
[1777509344389,34.24,76020.05,2.3,-0.82398,0.00012,15.64135]
[1777509346404,34.24,76024.38,2.3,-0.82344,0.00013,15.67232]
[1777509348417,34.24,76019.19,2.3,-0.8241,0.00012,15.63434]
[1777509351654,34.24,76020.67,2.3,-0.82392,0.00013,15.6447]
[1777509351687,34.24,76020.67,2.3,-0.82392,0.00013,15.6447]
[1777509351776,34.24,76020.67,2.3,-0.82392,0.00013,15.6447]
[1777509352445,34.24,76043.39,2.3,-0.82107,0.00013,15.80868]
[1777509353452,34.24,76045.43,2.3,-0.82082,0.00013,15.82325]
[1777509354459,34.24,76057.08,2.3,-0.81935,0.00013,15.90723]
[1777509354588,34.24,76057.08,2.3,-0.81935,0.00013,15.90723]
[1777509355465,34.24,76066.39,2.3,-0.81816,0.00013,15.97425]
[1777509356473,34.24,76068.76,2.3,-0.81787,0.00013,15.99119]
[1777509358312,34.24,76068.76,2.3,-0.81787,0.00013,15.99119]
[1777509358317,34.23,76061.1,2.3,-0.81885,0.00013,15.93547]
[1777509358487,34.23,76056.23,2.3,-0.81947,0.00013,15.9003]
[1777509363289,34.23,76056.25,2.3,-0.81948,0.00013,15.89987]
[1777509363339,34.23,76056.25,2.3,-0.81948,0.00013,15.89987]
[1777509363536,34.23,76055.87,2.3,-0.81953,0.00013,15.89701]
[1777509363653,34.23,76055.87,2.3,-0.81953,0.00013,15.89701]
[1777509363705,34.23,76055.87,2.3,-0.81953,0.00013,15.89701]
[1777509363794,34.23,76055.87,2.3,-0.81953,0.00013,15.89701]
[1777509363858,34.23,76056.06,2.3,-0.8195,0.00013,15.89838]
[1777509364529,34.23,76050.8,2.3,-0.82018,0.00013,15.86006]
[1777509365536,34.23,76045.74,2.3,-0.82082,0.00013,15.82322]
[1777509366543,34.23,76039.0,2.3,-0.82167,0.00013,15.77428]
[1777509367568,34.23,76035.15,2.3,-0.82216,0.00013,15.74618]
[1777509369573,34.23,76048.11,2.3,-0.82053,0.00013,15.83956]
[1777509370581,34.23,76049.34,2.3,-0.82038,0.00013,15.84819]
[1777509372595,34.23,76039.32,2.3,-0.82166,0.00013,15.7753]
[1777509373517,34.23,76039.32,2.3,-0.82166,0.00013,15.7753]
[1777509373556,34.23,76039.32,2.3,-0.82166,0.00013,15.7753]
[1777509373782,34.23,76039.32,2.3,-0.82166,0.00013,15.7753]
[1777509373881,34.23,76037.17,2.3,-0.82193,0.00013,15.7595]
[1777509375397,34.23,76037.17,2.3,-0.82193,0.00013,15.7595]
[1777509375534,34.23,76034.83,2.3,-0.82223,0.00013,15.74235]
[1777509375601,34.23,76034.83,2.3,-0.82223,0.00013,15.74235]
[1777509375784,34.23,76034.83,2.3,-0.82223,0.00013,15.74235]
[1777509375793,34.23,76034.27,2.3,-0.82231,0.00013,15.7381]
[1777509376623,34.22,76018.92,2.3,-0.82423,0.00012,15.6268]
[1777509377630,34.22,76010.91,2.3,-0.82523,0.00012,15.56873]
[1777509379524,34.22,76008.73,2.3,-0.82551,0.00012,15.5528]
[1777509379577,34.22,76008.73,2.3,-0.82551,0.00012,15.5528]
[1777509380063,34.22,76008.73,2.3,-0.82551,0.00012,15.5528]
[1777509381098,34.22,76007.92,2.3,-0.82561,0.00012,15.54669]
[1777509381151,34.22,76007.92,2.3,-0.82561,0.00012,15.54669]
[1777509381283,34.22,76007.92,2.3,-0.82561,0.00012,15.54669]
[1777509381361,34.22,76007.21,2.3,-0.8257,0.00012,15.54143]
[1777509387701,34.22,76004.51,2.3,-0.82605,0.00012,15.52115]
[1777509390446,34.22,76005.4,2.3,-0.82594,0.00012,15.52737]
[1777509390498,34.22,76005.4,2.3,-0.82594,0.00012,15.52737]
[1777509390519,34.22,76005.38,2.3,-0.82595,0.00012,15.52674]
[1777509392558,34.22,76003.25,2.3,-0.82626,0.00012,15.50661]
[1777509392736,34.22,75994.66,2.3,-0.82733,0.00012,15.44412]
[1777509394145,34.22,75991.37,2.3,-0.82774,0.00012,15.42001]
[1777509394743,34.22,75991.37,2.3,-0.82774,0.00012,15.42001]
[1777509394779,34.22,75991.37,2.3,-0.82774,0.00012,15.42001]
[1777509394798,34.22,75991.37,2.3,-0.82774,0.00012,15.42001]
[1777509394956,34.22,75990.03,2.3,-0.8279,0.00012,15.41029]
[1777509395757,34.22,75982.47,2.3,-0.82884,0.00012,15.35534]
[1777509398075,34.22,75980.65,2.3,-0.82906,0.00012,15.34211]
[1777509398127,34.22,75980.65,2.3,-0.82906,0.00012,15.34211]
[1777509398274,34.22,75980.65,2.3,-0.82906,0.00012,15.34211]
[1777509398327,34.22,75979.54,2.3,-0.8292,0.00012,15.33405]
[1777509401799,34.22,75986.26,2.3,-0.82837,0.00012,15.38279]
[1777509404120,34.22,75987.73,2.3,-0.82819,0.00012,15.39338]
[1777509404125,34.22,75987.73,2.3,-0.82819,0.00012,15.39338]
[1777509404276,34.22,75987.73,2.3,-0.82819,0.00012,15.39338]
[1777509404376,34.22,75987.78,2.3,-0.82819,0.00012,15.39356]
[1777509408848,34.22,75981.11,2.3,-0.82902,0.00012,15.34479]
[1777509411892,34.22,75981.97,2.3,-0.82891,0.00012,15.35097]
[1777509411944,34.22,75981.97,2.3,-0.82891,0.00012,15.35097]
[1777509412027,34.22,75981.97,2.3,-0.82891,0.00012,15.35097]
[1777509412127,34.22,75980.26,2.3,-0.82912,0.00012,15.33851]
[1777509416903,34.22,75985.62,2.3,-0.82847,0.00012,15.37728]
[1777509421200,34.22,75987.06,2.3,-0.82829,0.00012,15.38745]
[1777509421252,34.22,75987.06,2.3,-0.82829,0.00012,15.38745]
[1777509421276,34.22,75987.06,2.3,-0.82829,0.00012,15.38745]
[1777509421301,34.21,75989.23,2.3,-0.82803,0.00012,15.40298]
[1777509425903,34.21,75988.49,2.3,-0.82813,0.00012,15.39724]
[1777509425955,34.21,75988.49,2.3,-0.82813,0.00012,15.39724]
[1777509426030,34.21,75988.49,2.3,-0.82813,0.00012,15.39724]
[1777509426131,34.21,75989.71,2.3,-0.82798,0.00012,15.40585]
[1777509432012,34.21,75991.57,2.3,-0.82776,0.00012,15.4187]
[1777509432917,34.21,75991.57,2.3,-0.82776,0.00012,15.4187]
[1777509432957,34.21,75991.57,2.3,-0.82776,0.00012,15.4187]
[1777509433022,34.21,75991.57,2.3,-0.82776,0.00012,15.4187]
[1777509433123,34.21,75993.02,2.3,-0.82759,0.00012,15.42909]
[1777509434026,34.21,75998.12,2.3,-0.82695,0.00012,15.46608]
[1777509435033,34.21,76019.3,2.3,-0.82432,0.00012,15.61958]
[1777509437080,34.21,76019.95,2.3,-0.82424,0.00012,15.62417]
[1777509438067,34.21,76035.57,2.3,-0.82228,0.00013,15.7372]
[1777509439074,34.21,76043.03,2.3,-0.82134,0.00013,15.79122]
[1777509440081,34.21,76038.47,2.3,-0.82192,0.00013,15.75799]
[1777509442094,34.21,76042.23,2.3,-0.82146,0.00013,15.78448]
[1777509443182,34.21,76042.23,2.3,-0.82146,0.00013,15.78448]
[1777509447780,34.21,76044.84,2.3,-0.82115,0.00013,15.80243]
[1777509447832,34.21,76044.84,2.3,-0.82115,0.00013,15.80243]
[1777509448034,34.21,76044.84,2.3,-0.82115,0.00013,15.80243]
[1777509448137,34.21,76045.03,2.3,-0.82113,0.00013,15.80359]
[1777509453262,34.2,76043.45,2.3,-0.82138,0.00013,15.7871]
[1777509453273,34.2,76043.45,2.3,-0.82138,0.00013,15.7871]
[1777509453374,34.2,76045.36,2.3,-0.82114,0.00013,15.8008]
[1777509453669,34.2,76045.36,2.3,-0.82114,0.00013,15.8008]
[1777509456193,34.2,76039.93,2.3,-0.82183,0.00013,15.76107]
[1777509457536,34.2,76039.93,2.3,-0.82183,0.00013,15.76107]
[1777509457200,34.2,76044.63,2.3,-0.82124,0.00013,15.79499]
[1777509457595,34.2,76044.63,2.3,-0.82124,0.00013,15.79499]
[1777509457771,34.2,76044.63,2.3,-0.82124,0.00013,15.79499]
[1777509458207,34.2,76046.84,2.3,-0.82096,0.00013,15.81088]
[1777509463083,34.2,76049.26,2.3,-0.82066,0.00013,15.82793]
[1777509463135,34.2,76049.26,2.3,-0.82066,0.00013,15.82793]
[1777509463276,34.2,76049.26,2.3,-0.82066,0.00013,15.82793]
[1777509463339,34.2,76051.9,2.3,-0.82033,0.00013,15.84687]
[1777509465256,34.2,76056.66,2.3,-0.81973,0.00013,15.88091]
[1777509467064,34.2,76057.2,2.3,-0.81967,0.00013,15.8846]
[1777509467110,34.2,76057.2,2.3,-0.81967,0.00013,15.8846]
[1777509467270,34.2,76061.29,2.3,-0.81915,0.00013,15.91395]
[1777509470481,34.2,76061.87,2.3,-0.81909,0.00013,15.91777]
[1777509470530,34.2,76055.43,2.3,-0.81991,0.00013,15.87095]
[1777509471298,34.2,76046.92,2.3,-0.82099,0.00013,15.80918]
[1777509472425,34.2,76046.92,2.3,-0.82099,0.00013,15.80918]
[1777509472477,34.2,76046.92,2.3,-0.82099,0.00013,15.80918]
[1777509472530,34.2,76046.92,2.3,-0.82099,0.00013,15.80918]
[1777509472526,34.2,76047.7,2.3,-0.8209,0.00013,15.81464]
[1777509473312,34.2,76045.79,2.3,-0.82114,0.00013,15.80062]
[1777509473621,34.2,76045.79,2.3,-0.82114,0.00013,15.80062]
[1777509473673,34.2,76045.79,2.3,-0.82114,0.00013,15.80062]
[1777509473756,34.2,76045.79,2.3,-0.82114,0.00013,15.80062]
[1777509478182,34.19,76046.0,2.3,-0.82113,0.00013,15.80147]
[1777509478233,34.19,76046.0,2.3,-0.82113,0.00013,15.80147]
[1777509478274,34.19,76046.0,2.3,-0.82113,0.00013,15.80147]
[1777509479043,34.19,76045.77,2.3,-0.82116,0.00013,15.79963]
[1777509479095,34.19,76045.77,2.3,-0.82116,0.00013,15.79963]
[1777509479273,34.19,76045.77,2.3,-0.82116,0.00013,15.79963]
[1777509479353,34.19,76047.93,2.3,-0.82089,0.00013,15.81509]
[1777509481064,34.19,76050.45,2.3,-0.82057,0.00013,15.83313]
[1777509481153,34.19,76050.45,2.3,-0.82057,0.00013,15.83313]
[1777509481274,34.19,76050.45,2.3,-0.82057,0.00013,15.83313]
[1777509482375,34.19,76060.2,2.3,-0.81934,0.00013,15.90334]
[1777509482688,34.19,76060.2,2.3,-0.81934,0.00013,15.90334]
[1777509482703,34.19,76060.2,2.3,-0.81934,0.00013,15.90334]
[1777509482735,34.19,76060.2,2.3,-0.81934,0.00013,15.90334]
[1777509483383,34.19,76069.54,2.3,-0.81815,0.00013,15.97083]
[1777509484391,34.19,76078.2,2.3,-0.81705,0.00013,16.03326]
[1777509486405,34.19,76081.06,2.3,-0.81669,0.00013,16.05349]
[1777509487547,34.19,76081.06,2.3,-0.81669,0.00013,16.05349]
[1777509487598,34.19,76081.06,2.3,-0.81669,0.00013,16.05349]
[1777509487770,34.19,76081.57,2.3,-0.81663,0.00013,16.05695]
[1777509488419,34.19,76082.19,2.3,-0.81655,0.00013,16.0612]
[1777509489426,34.19,76079.53,2.3,-0.8169,0.00013,16.04177]
[1777509490433,34.19,76073.63,2.3,-0.81765,0.00013,15.99895]
[1777509491440,34.19,76070.99,2.3,-0.81799,0.00013,15.97974]
[1777509492455,34.19,76077.35,2.3,-0.81718,0.00013,16.02568]
[1777509492807,34.19,76077.35,2.3,-0.81718,0.00013,16.02568]
[1777509493455,34.19,76101.45,2.3,-0.81408,0.00013,16.19939]
[1777509493674,34.19,76101.45,2.3,-0.81408,0.00013,16.19939]
[1777509494462,34.19,76098.35,2.3,-0.81449,0.00013,16.17678]
[1777509495175,34.19,76098.35,2.3,-0.81449,0.00013,16.17678]
[1777509495469,34.19,76081.9,2.3,-0.81661,0.00013,16.05774]
[1777509496092,34.19,76081.9,2.3,-0.81661,0.00013,16.05774]
[1777509496476,34.19,76071.84,2.3,-0.8179,0.00013,15.98487]
[1777509497483,34.19,76074.56,2.3,-0.81756,0.00013,16.00441]
[1777509498075,34.19,76074.56,2.3,-0.81756,0.00013,16.00441]
[1777509498129,34.19,76074.56,2.3,-0.81756,0.00013,16.00441]
[1777509498274,34.19,76074.56,2.3,-0.81756,0.00013,16.00441]
[1777509498592,34.19,76074.56,2.3,-0.81756,0.00013,16.00441]
[1777509498786,34.19,76076.1,2.3,-0.81736,0.00013,16.01548]
[1777509502518,34.18,76079.71,2.3,-0.81691,0.00013,16.04086]
[1777509504038,34.18,76079.63,2.3,-0.81693,0.00013,16.04008]
[1777509504090,34.18,76079.63,2.3,-0.81693,0.00013,16.04008]
[1777509504294,34.18,76079.63,2.3,-0.81693,0.00013,16.04008]
[1777509506546,34.18,76074.56,2.3,-0.81759,0.00013,16.00288]
[1777509508560,34.18,76071.45,2.3,-0.81799,0.00013,15.98011]
[1777509510679,34.18,76071.51,2.3,-0.81799,0.00013,15.98028]
[1777509510731,34.18,76071.51,2.3,-0.81799,0.00013,15.98028]
[1777509510776,34.18,76071.51,2.3,-0.81799,0.00013,15.98028]
[1777509512588,34.18,76076.3,2.3,-0.81742,0.00013,16.01018]
[1777509513595,34.18,76080.53,2.3,-0.81688,0.00013,16.04057]
[1777509516155,34.18,76080.35,2.3,-0.81691,0.00013,16.03887]
[1777509516244,34.18,76080.35,2.3,-0.81691,0.00013,16.03887]
[1777509516291,34.18,76080.35,2.3,-0.81691,0.00013,16.03887]
[1777509518630,34.18,76074.99,2.3,-0.8176,0.00013,15.99956]
[1777509520553,34.18,76074.99,2.3,-0.8176,0.00013,15.99956]
[1777509520606,34.18,76074.99,2.3,-0.8176,0.00013,15.99956]
[1777509520777,34.18,76072.73,2.3,-0.8179,0.00013,15.98297]
[1777509526688,34.17,76077.91,2.3,-0.81725,0.00013,16.01974]
[1777509528675,34.17,76077.51,2.3,-0.8173,0.00013,16.0167]
[1777509528729,34.17,76077.51,2.3,-0.8173,0.00013,16.0167]
[1777509528776,34.17,76077.51,2.3,-0.8173,0.00013,16.0167]
[1777509531479,34.17,76078.19,2.3,-0.81722,0.00013,16.02132]
[1777509531524,34.17,76078.19,2.3,-0.81722,0.00013,16.02132]
[1777509531572,34.17,76078.19,2.3,-0.81722,0.00013,16.02132]
[1777509531619,34.17,76081.6,2.3,-0.81679,0.00013,16.04564]
[1777509531726,34.17,76084.88,2.3,-0.81637,0.00013,16.06933]
[1777509532932,34.17,76084.88,2.3,-0.81637,0.00013,16.06933]
[1777509533037,34.17,76084.88,2.3,-0.81637,0.00013,16.06933]
[1777509536762,34.17,76089.36,2.3,-0.8158,0.00013,16.10099]
[1777509538782,34.17,76096.81,2.3,-0.81485,0.00013,16.15446]
[1777509539896,34.17,76096.81,2.3,-0.81485,0.00013,16.15446]
[1777509539920,34.17,76096.81,2.3,-0.81485,0.00013,16.15446]
[1777509539952,34.17,76105.86,2.3,-0.81368,0.00013,16.21956]
[1777509540791,34.17,76103.37,2.3,-0.81401,0.00013,16.20137]
[1777509542708,34.17,76104.08,2.3,-0.81392,0.00013,16.20627]
[1777509542805,34.17,76111.24,2.3,-0.81299,0.00013,16.25765]
[1777509544631,34.17,76114.85,2.3,-0.81253,0.00013,16.28303]
[1777509547839,34.16,76119.55,2.3,-0.81194,0.00013,16.31586]
[1777509550151,34.16,76119.39,2.3,-0.81197,0.00013,16.31434]
[1777509550162,34.16,76119.39,2.3,-0.81197,0.00013,16.31434]
[1777509550272,34.16,76119.39,2.3,-0.81197,0.00013,16.31434]
[1777509551880,34.16,76108.75,2.3,-0.81337,0.00013,16.23658]
[1777509552783,34.16,76108.75,2.3,-0.81337,0.00013,16.23658]
[1777509552881,34.16,76101.53,2.3,-0.81432,0.00013,16.18422]
[1777509554895,34.16,76099.27,2.3,-0.81462,0.00013,16.16749]
[1777509555902,34.16,76103.43,2.3,-0.81408,0.00013,16.19731]
[1777509556908,34.16,76109.7,2.3,-0.81327,0.00013,16.24229]
[1777509557943,34.16,76109.7,2.3,-0.81327,0.00013,16.24229]
[1777509557995,34.16,76109.7,2.3,-0.81327,0.00013,16.24229]
[1777509558024,34.16,76109.7,2.3,-0.81327,0.00013,16.24229]
[1777509561270,34.15,76106.07,2.3,-0.81376,0.00013,16.21527]
[1777509561272,34.15,76106.07,2.3,-0.81376,0.00013,16.21527]
[1777509561532,34.15,76106.07,2.3,-0.81376,0.00013,16.21527]
[1777509562479,34.15,76105.3,2.3,-0.81387,0.00013,16.20923]
[1777509562518,34.15,76105.3,2.3,-0.81387,0.00013,16.20923]
[1777509562529,34.15,76105.3,2.3,-0.81387,0.00013,16.20923]
[1777509562580,34.15,76105.02,2.3,-0.81391,0.00013,16.20697]
[1777509562933,34.15,76105.02,2.3,-0.81391,0.00013,16.20697]
[1777509563020,34.15,76105.02,2.3,-0.81391,0.00013,16.20697]
[1777509563023,34.15,76106.83,2.3,-0.81367,0.00013,16.22003]
[1777509564484,34.15,76106.83,2.3,-0.81367,0.00013,16.22003]
[1777509564522,34.15,76106.83,2.3,-0.81367,0.00013,16.22003]
[1777509564972,34.15,76106.14,2.3,-0.81377,0.00013,16.21456]
[1777509565019,34.15,76106.14,2.3,-0.81377,0.00013,16.21456]
[1777509565120,34.15,76113.6,2.3,-0.8128,0.00013,16.26835]
[1777509565972,34.15,76121.72,2.3,-0.81175,0.00013,16.3267]
[1777509569489,34.15,76118.5,2.3,-0.81217,0.00013,16.30325]
[1777509569524,34.15,76118.5,2.3,-0.81217,0.00013,16.30325]
[1777509569541,34.15,76118.5,2.3,-0.81217,0.00013,16.30325]
[1777509570338,34.15,76119.49,2.3,-0.81205,0.00013,16.30999]
[1777509570528,34.15,76119.49,2.3,-0.81205,0.00013,16.30999]
[1777509572538,34.15,76116.28,2.3,-0.81251,0.00013,16.28222]
[1777509572590,34.15,76116.28,2.3,-0.81251,0.00013,16.28222]
[1777509572774,34.15,76116.88,2.3,-0.81244,0.00013,16.28621]
[1777509574492,34.15,76116.23,2.3,-0.81252,0.00013,16.28153]
[1777509574518,34.15,76116.23,2.3,-0.81252,0.00013,16.28153]
[1777509574534,34.15,76116.23,2.3,-0.81252,0.00013,16.28153]
[1777509574593,34.15,76116.3,2.3,-0.81252,0.00013,16.28171]
[1777509576234,34.15,76119.55,2.3,-0.8121,0.00013,16.30513]
[1777509576276,34.15,76119.55,2.3,-0.8121,0.00013,16.30513]
[1777509576335,34.15,76119.55,2.3,-0.8121,0.00013,16.30475]
[1777509576740,34.15,76119.55,2.3,-0.8121,0.00013,16.30475]
[1777509576774,34.15,76119.55,2.3,-0.8121,0.00013,16.30475]
[1777509576791,34.15,76119.55,2.3,-0.8121,0.00013,16.30475]
[1777509578265,34.15,76117.25,2.3,-0.8124,0.00013,16.28818]
[1777509578317,34.15,76117.25,2.3,-0.8124,0.00013,16.28818]
[1777509578532,34.15,76117.25,2.3,-0.8124,0.00013,16.28818]
[1777509580005,34.14,76118.97,2.3,-0.81218,0.00013,16.30023]
[1777509580020,34.14,76118.97,2.3,-0.81218,0.00013,16.30023]
[1777509580061,34.14,76118.97,2.3,-0.81218,0.00013,16.30023]
[1777509581125,34.14,76119.52,2.3,-0.81212,0.00013,16.304]
[1777509581271,34.14,76119.52,2.3,-0.81212,0.00013,16.304]
[1777509581530,34.14,76119.52,2.3,-0.81212,0.00013,16.304]
[1777509581582,34.14,76119.52,2.3,-0.81212,0.00013,16.304]
[1777509581613,34.14,76119.36,2.3,-0.81214,0.00013,16.30247]
[1777509581776,34.14,76119.36,2.3,-0.81214,0.00013,16.30247]
[1777509582084,34.14,76124.11,2.3,-0.81152,0.00013,16.33669]
[1777509583316,34.14,76124.11,2.3,-0.81152,0.00013,16.33669]
[1777509583328,34.14,76137.79,2.3,-0.80974,0.00013,16.43491]
[1777509584098,34.14,76142.19,2.3,-0.80916,0.00013,16.46628]
[1777509585105,34.14,76136.26,2.3,-0.80995,0.00013,16.42334]
[1777509586305,34.14,76136.26,2.3,-0.80995,0.00013,16.42334]
[1777509587655,34.14,76133.57,2.3,-0.81031,0.00013,16.40351]
[1777509587707,34.14,76132.26,2.3,-0.81048,0.00013,16.39408]
[1777509587770,34.14,76132.26,2.3,-0.81048,0.00013,16.39408]
[1777509589334,34.14,76132.12,2.3,-0.8105,0.00013,16.39285]
[1777509589386,34.14,76132.12,2.3,-0.8105,0.00013,16.39285]
[1777509589518,34.14,76132.12,2.3,-0.8105,0.00013,16.39285]
[1777509589619,34.14,76132.21,2.3,-0.8105,0.00013,16.39307]
[1777509593162,34.14,76143.34,2.3,-0.80905,0.00013,16.47245]
[1777509594170,34.14,76149.54,2.3,-0.80823,0.00013,16.51694]
[1777509596184,34.14,76146.55,2.3,-0.80863,0.00013,16.49514]
[1777509599387,34.13,76143.64,2.3,-0.80902,0.00013,16.47387]
[1777509599439,34.13,76143.64,2.3,-0.80902,0.00013,16.47387]
[1777509599526,34.13,76143.64,2.3,-0.80902,0.00013,16.47387]
[1777509603233,34.13,76135.37,2.3,-0.81013,0.00013,16.41369]
[1777509604239,34.13,76128.92,2.3,-0.81097,0.00013,16.36709]
[1777509605247,34.13,76127.23,2.3,-0.8112,0.00013,16.35458]
[1777509606637,34.13,76127.23,2.3,-0.8112,0.00013,16.35458]
[1777509606691,34.13,76127.23,2.3,-0.8112,0.00013,16.35458]
[1777509606778,34.13,76126.28,2.3,-0.81133,0.00013,16.34736]
[1777509610282,34.13,76121.37,2.3,-0.81199,0.00013,16.31138]
[1777509612296,34.13,76113.91,2.3,-0.81296,0.00013,16.25732]
[1777509613303,34.13,76107.68,2.3,-0.81378,0.00013,16.21215]
[1777509615317,34.13,76099.88,2.3,-0.81479,0.00013,16.15557]
[1777509618029,34.13,76099.86,2.3,-0.8148,0.00013,16.15533]
[1777509618081,34.13,76099.86,2.3,-0.8148,0.00013,16.15533]
[1777509618280,34.13,76099.86,2.3,-0.8148,0.00013,16.15533]
[1777509620352,34.13,76104.02,2.3,-0.81426,0.00013,16.18532]
[1777509621359,34.13,76109.72,2.3,-0.81352,0.00013,16.2264]
[1777509623757,34.13,76108.82,2.3,-0.81364,0.00013,16.21968]
[1777509623777,34.13,76108.82,2.3,-0.81364,0.00013,16.21968]
[1777509624033,34.13,76108.82,2.3,-0.81364,0.00013,16.21968]
[1777509625387,34.13,76100.55,2.3,-0.81472,0.00013,16.15981]
[1777509629415,34.13,76107.88,2.3,-0.81377,0.00013,16.21263]
[1777509629861,34.13,76107.88,2.3,-0.81377,0.00013,16.21263]
[1777509630021,34.13,76107.88,2.3,-0.81377,0.00013,16.21263]
[1777509632636,34.12,76108.74,2.3,-0.8137,0.00013,16.21422]
[1777509632689,34.12,76108.74,2.3,-0.8137,0.00013,16.21422]
[1777509632695,34.12,76105.44,2.3,-0.81413,0.00013,16.19032]
[1777509632772,34.12,76105.44,2.3,-0.81413,0.00013,16.19032]
[1777509637710,34.12,76105.58,2.3,-0.81411,0.00013,16.1911]
[1777509637728,34.12,76105.58,2.3,-0.81411,0.00013,16.1911]
[1777509637773,34.12,76107.16,2.3,-0.81391,0.00013,16.20246]
[1777509641752,34.12,76109.07,2.3,-0.81367,0.00013,16.21604]
[1777509641768,34.12,76109.31,2.3,-0.81364,0.00013,16.21769]
[1777509641804,34.12,76109.31,2.3,-0.81364,0.00013,16.21769]
[1777509642284,34.12,76109.31,2.3,-0.81364,0.00013,16.21769]
[1777509642530,34.12,76109.31,2.3,-0.81364,0.00013,16.21769]
[1777509642559,34.12,76106.1,2.3,-0.81405,0.00013,16.19444]
[1777509643309,34.12,76106.1,2.3,-0.81405,0.00013,16.19444]
[1777509643361,34.12,76106.1,2.3,-0.81405,0.00013,16.19444]
[1777509643528,34.12,76106.1,2.3,-0.81405,0.00013,16.19444]
[1777509646534,34.12,76116.48,2.3,-0.81271,0.00013,16.26916]
[1777509647451,34.12,76116.48,2.3,-0.81271,0.00013,16.26916]
[1777509647520,34.12,76116.48,2.3,-0.81271,0.00013,16.26916]
[1777509647651,34.12,76117.83,2.3,-0.81253,0.00013,16.27885]
[1777509649681,34.12,76117.96,2.3,-0.81252,0.00013,16.27973]
[1777509649732,34.12,76117.96,2.3,-0.81252,0.00013,16.27973]
[1777509649769,34.12,76117.41,2.3,-0.81259,0.00013,16.27561]
[1777509649970,34.12,76117.41,2.3,-0.81259,0.00013,16.27561]
[1777509650562,34.12,76117.81,2.3,-0.81254,0.00013,16.27834]
[1777509652576,34.12,76121.99,2.3,-0.812,0.00013,16.30824]
[1777509652969,34.12,76121.99,2.3,-0.812,0.00013,16.30824]
[1777509653022,34.12,76121.99,2.3,-0.812,0.00013,16.30824]
[1777509654722,34.12,76122.85,2.3,-0.81189,0.00013,16.31433]
[1777509656062,34.12,76124.74,2.3,-0.81165,0.00013,16.32771]
[1777509656139,34.12,76124.74,2.3,-0.81165,0.00013,16.32771]
[1777509656270,34.12,76124.74,2.3,-0.81165,0.00013,16.32771]
[1777509656371,34.12,76124.74,2.3,-0.81165,0.00013,16.32758]
[1777509661191,34.12,76126.01,2.3,-0.81149,0.00013,16.33621]
[1777509661243,34.12,76126.01,2.3,-0.81149,0.00013,16.33621]
[1777509661271,34.12,76126.01,2.3,-0.81149,0.00013,16.33621]
[1777509662890,34.12,76124.67,2.3,-0.81167,0.00013,16.32632]
[1777509662934,34.12,76124.67,2.3,-0.81167,0.00013,16.32632]
[1777509663020,34.12,76124.67,2.3,-0.81167,0.00013,16.32632]
[1777509663653,34.12,76124.92,2.3,-0.81164,0.00013,16.32802]
[1777509667023,34.12,76122.92,2.3,-0.81191,0.00013,16.31328]
[1777509667061,34.12,76122.92,2.3,-0.81191,0.00013,16.31328]
[1777509667273,34.12,76122.92,2.3,-0.81191,0.00013,16.31328]
[1777509669627,34.12,76121.55,2.3,-0.81209,0.00013,16.30322]
[1777509669679,34.12,76121.55,2.3,-0.81209,0.00013,16.30322]
[1777509669768,34.12,76121.55,2.3,-0.81209,0.00013,16.30322]
[1777509669779,34.12,76122.24,2.3,-0.812,0.00013,16.30811]
[1777509673950,34.11,76121.92,2.3,-0.81205,0.00013,16.30537]
[1777509674003,34.11,76121.92,2.3,-0.81205,0.00013,16.30537]
[1777509674018,34.11,76121.92,2.3,-0.81205,0.00013,16.30537]
[1777509675856,34.11,76123.37,2.3,-0.81187,0.00013,16.3156]
[1777509675908,34.11,76123.37,2.3,-0.81187,0.00013,16.3156]
[1777509676020,34.11,76123.37,2.3,-0.81187,0.00013,16.3156]
[1777509676743,34.11,76123.79,2.3,-0.81182,0.00013,16.3185]
[1777509681779,34.11,76125.23,2.3,-0.81164,0.00013,16.32825]
[1777509682386,34.11,76125.23,2.3,-0.81164,0.00013,16.32825]
[1777509682429,34.11,76125.23,2.3,-0.81164,0.00013,16.32825]
[1777509682518,34.11,76125.23,2.3,-0.81164,0.00013,16.32825]
[1777509682786,34.11,76129.53,2.3,-0.81108,0.00013,16.35928]
[1777509683793,34.11,76133.95,2.3,-0.8105,0.00013,16.39112]
[1777509686307,34.11,76137.61,2.3,-0.81002,0.00013,16.41737]
[1777509686360,34.11,76137.61,2.3,-0.81002,0.00013,16.41737]
[1777509686524,34.11,76137.61,2.3,-0.81002,0.00013,16.41737]
[1777509686545,34.11,76137.61,2.3,-0.81002,0.00013,16.41729]
[1777509687601,34.11,76137.61,2.3,-0.81002,0.00013,16.41729]
[1777509687653,34.11,76137.61,2.3,-0.81002,0.00013,16.41729]
[1777509687775,34.11,76137.61,2.3,-0.81002,0.00013,16.41729]
[1777509688827,34.11,76130.21,2.3,-0.81099,0.00013,16.36383]
[1777509690711,34.11,76130.21,2.3,-0.81099,0.00013,16.36383]
[1777509691657,34.11,76128.64,2.3,-0.8112,0.00013,16.3525]
[1777509691666,34.11,76128.64,2.3,-0.8112,0.00013,16.3525]
[1777509691772,34.11,76128.64,2.3,-0.8112,0.00013,16.3525]
[1777509691759,34.11,76127.96,2.3,-0.81133,0.00013,16.34317]
[1777509696884,34.11,76127.85,2.3,-0.81134,0.00013,16.34246]
[1777509698447,34.11,76127.85,2.3,-0.81134,0.00013,16.34246]
[1777509698521,34.11,76127.85,2.3,-0.81134,0.00013,16.34246]
[1777509698771,34.11,76127.85,2.3,-0.81134,0.00013,16.34246]
[1777509698548,34.11,76130.63,2.3,-0.81097,0.00013,16.3625]
[1777509703933,34.11,76126.29,2.3,-0.81155,0.00013,16.33112]
[1777509705343,34.11,76126.29,2.3,-0.81155,0.00013,16.33112]
[1777509705395,34.11,76126.29,2.3,-0.81155,0.00013,16.33112]
[1777509705521,34.11,76126.29,2.3,-0.81155,0.00013,16.33112]
[1777509705620,34.11,76123.76,2.3,-0.81188,0.00013,16.31291]
[1777509710374,34.11,76124.34,2.3,-0.8118,0.00013,16.31721]
[1777509710415,34.11,76124.34,2.3,-0.8118,0.00013,16.31721]
[1777509710525,34.11,76124.34,2.3,-0.8118,0.00013,16.31721]
[1777509710566,34.11,76126.68,2.3,-0.81149,0.00013,16.33409]
[1777509715010,34.11,76133.47,2.3,-0.8106,0.00013,16.38299]
[1777509717217,34.11,76134.88,2.3,-0.81042,0.00013,16.39311]
[1777509717269,34.11,76134.88,2.3,-0.81042,0.00013,16.39311]
[1777509717528,34.11,76134.88,2.3,-0.81042,0.00013,16.39311]
[1777509717548,34.11,76134.98,2.3,-0.81041,0.00013,16.39375]
[1777509721074,34.11,76126.42,2.3,-0.81153,0.00013,16.33197]
[1777509722080,34.11,76116.09,2.3,-0.81288,0.00013,16.25747]
[1777509723087,34.11,76112.7,2.3,-0.81333,0.00013,16.23272]
[1777509723990,34.11,76112.7,2.3,-0.81333,0.00013,16.23272]
[1777509724030,34.11,76112.7,2.3,-0.81333,0.00013,16.23272]
[1777509724042,34.11,76112.7,2.3,-0.81333,0.00013,16.23272]
[1777509724093,34.11,76112.62,2.3,-0.81334,0.00013,16.23204]
[1777509724901,34.11,76112.62,2.3,-0.81334,0.00013,16.23204]
[1777509725018,34.11,76112.62,2.3,-0.81334,0.00013,16.23204]
[1777509725101,34.11,76112.1,2.3,-0.81341,0.00013,16.22818]
[1777509729130,34.11,76116.42,2.3,-0.81285,0.00013,16.25921]
[1777509731695,34.11,76114.85,2.3,-0.81305,0.00013,16.24801]
[1777509731747,34.11,76114.85,2.3,-0.81305,0.00013,16.24801]
[1777509731775,34.11,76114.85,2.3,-0.81305,0.00013,16.24801]
[1777509731801,34.11,76112.91,2.3,-0.8133,0.00013,16.23403]
[1777509733159,34.11,76103.47,2.3,-0.81453,0.00013,16.16577]
[1777509734166,34.11,76098.63,2.3,-0.81516,0.00013,16.13078]
[1777509735019,34.11,76098.63,2.3,-0.81516,0.00013,16.13078]
[1777509735077,34.11,76098.63,2.3,-0.81516,0.00013,16.13078]
[1777509735273,34.11,76098.63,2.3,-0.81516,0.00013,16.13078]
[1777509738904,34.11,76095.06,2.3,-0.81561,0.00013,16.10516]
[1777509738949,34.11,76095.06,2.3,-0.81561,0.00013,16.10516]
[1777509739022,34.11,76095.06,2.3,-0.81561,0.00013,16.10516]
[1777509739201,34.11,76093.04,2.3,-0.81587,0.00013,16.09061]
[1777509739996,34.11,76093.04,2.3,-0.81587,0.00013,16.09061]
[1777509740023,34.11,76093.04,2.3,-0.81587,0.00013,16.09061]
[1777509740208,34.11,76083.92,2.3,-0.81705,0.00013,16.02471]
[1777509741215,34.11,76080.64,2.3,-0.81747,0.00013,16.00113]
[1777509746250,34.11,76080.1,2.3,-0.81752,0.00013,15.99819]
[1777509748264,34.11,76075.92,2.3,-0.81805,0.00013,15.96831]
[1777509749271,34.11,76066.55,2.3,-0.81924,0.00013,15.90043]
[1777509750278,34.11,76065.28,2.3,-0.81941,0.00013,15.8913]
[1777509751655,34.11,76065.28,2.3,-0.81941,0.00013,15.8913]
[1777509751724,34.11,76051.81,2.3,-0.82115,0.00013,15.78941]
[1777509752194,34.11,76051.81,2.3,-0.82115,0.00013,15.78941]
[1777509752292,34.12,76051.83,2.3,-0.82114,0.00013,15.78991]
[1777509757695,34.12,76055.08,2.3,-0.82073,0.00013,15.81343]
[1777509757746,34.12,76055.08,2.3,-0.82073,0.00013,15.81343]
[1777509757770,34.12,76055.08,2.3,-0.82073,0.00013,15.81343]
[1777509757796,34.12,76055.08,2.3,-0.82073,0.00013,15.81368]
[1777509760348,34.12,76046.5,2.3,-0.82181,0.00013,15.75171]
[1777509762361,34.12,76042.45,2.3,-0.82232,0.00013,15.72266]
[1777509763741,34.12,76042.45,2.3,-0.82232,0.00013,15.72266]
[1777509769332,34.12,76039.71,2.3,-0.82264,0.00013,15.70422]
[1777509769384,34.12,76039.71,2.3,-0.82264,0.00013,15.70422]
[1777509769524,34.12,76039.71,2.3,-0.82264,0.00013,15.70422]
[1777509769625,34.12,76039.04,2.3,-0.82271,0.00013,15.69987]
[1777509774446,34.13,76030.23,2.3,-0.8238,0.00013,15.63704]
[1777509775453,34.13,76023.95,2.3,-0.82458,0.00013,15.59173]
[1777509777467,34.13,76014.34,2.3,-0.82578,0.00012,15.52225]
[1777509778474,34.13,76014.18,2.3,-0.82579,0.00012,15.52135]
[1777509780488,34.13,76019.51,2.3,-0.82512,0.00013,15.56024]
[1777509781532,34.13,76019.51,2.3,-0.82512,0.00013,15.56024]
[1777509781700,34.13,76019.51,2.3,-0.82512,0.00013,15.56024]
[1777509781768,34.13,76019.51,2.3,-0.82512,0.00013,15.56024]
[1777509781865,34.13,76026.05,2.3,-0.82429,0.00013,15.60861]
[1777509782501,34.13,76031.95,2.3,-0.82354,0.00013,15.65179]
[1777509784731,34.13,76032.95,2.3,-0.82341,0.00013,15.65933]
[1777509784774,34.13,76032.95,2.3,-0.82341,0.00013,15.65933]
[1777509784783,34.13,76032.95,2.3,-0.82341,0.00013,15.65933]
[1777509784896,34.13,76031.77,2.3,-0.82356,0.00013,15.65104]
[1777509786876,34.13,76030.54,2.3,-0.8237,0.00013,15.6424]
[1777509787026,34.13,76030.36,2.3,-0.82372,0.00013,15.6414]
[1777509787537,34.13,76030.1,2.3,-0.82375,0.00013,15.63981]
[1777509789637,34.14,76026.73,2.3,-0.82417,0.00013,15.61565]
[1777509789759,34.14,76026.73,2.3,-0.82417,0.00013,15.61565]
[1777509789773,34.14,76026.73,2.3,-0.82417,0.00013,15.61565]
[1777509789786,34.14,76021.82,2.3,-0.82478,0.00013,15.58014]
[1777509793579,34.14,76018.18,2.3,-0.82523,0.00012,15.55399]
[1777509794586,34.14,76014.55,2.3,-0.82568,0.00012,15.52768]
[1777509796488,34.14,76013.76,2.3,-0.82578,0.00012,15.52203]
[1777509796521,34.14,76013.76,2.3,-0.82578,0.00012,15.52203]
[1777509796540,34.14,76013.76,2.3,-0.82578,0.00012,15.52203]
[1777509796599,34.14,76013.13,2.3,-0.82585,0.00012,15.51766]
[1777509801403,34.14,76011.32,2.3,-0.82607,0.00012,15.50523]
[1777509801456,34.14,76011.32,2.3,-0.82607,0.00012,15.50523]
[1777509801657,34.14,76011.32,2.3,-0.82607,0.00012,15.50523]
[1777509801776,34.14,76011.32,2.3,-0.82607,0.00012,15.50523]
[1777509801875,34.14,76012.47,2.3,-0.82592,0.00012,15.51369]
[1777509802642,34.14,76019.91,2.3,-0.82499,0.00013,15.56804]
[1777509804004,34.14,76021.06,2.3,-0.82484,0.00013,15.57662]
[1777509804023,34.14,76021.06,2.3,-0.82484,0.00013,15.57662]
[1777509804063,34.14,76021.06,2.3,-0.82484,0.00013,15.57662]
[1777509804657,34.14,76021.77,2.3,-0.82475,0.00013,15.58199]
[1777509805097,34.14,76021.77,2.3,-0.82475,0.00013,15.58199]
[1777509805665,34.14,76028.2,2.3,-0.82393,0.00013,15.62907]
[1777509806672,34.14,76031.66,2.3,-0.82349,0.00013,15.65452]
[1777509807678,34.14,76035.53,2.3,-0.823,0.00013,15.6829]
[1777509808622,34.14,76035.53,2.3,-0.823,0.00013,15.6829]
[1777509808871,34.14,76035.53,2.3,-0.823,0.00013,15.6829]
[1777509808686,34.14,76043.77,2.3,-0.82196,0.00013,15.74292]
[1777509809351,34.14,76043.77,2.3,-0.82196,0.00013,15.74292]
[1777509809693,34.14,76042.78,2.3,-0.82208,0.00013,15.73593]
[1777509813096,34.15,76040.72,2.3,-0.82236,0.00013,15.71716]
[1777509813144,34.15,76040.72,2.3,-0.82236,0.00013,15.71716]
[1777509813275,34.15,76040.72,2.3,-0.82236,0.00013,15.71716]
[1777509813721,34.15,76040.54,2.3,-0.82238,0.00013,15.71608]
[1777509816743,34.15,76036.65,2.3,-0.82286,0.00013,15.68855]
[1777509817527,34.15,76036.65,2.3,-0.82286,0.00013,15.68855]
[1777509817751,34.15,76036.65,2.3,-0.82286,0.00013,15.68855]
[1777509817779,34.15,76036.65,2.3,-0.82286,0.00013,15.68855]
[1777509817830,34.15,76040.49,2.3,-0.82237,0.00013,15.71672]
[1777509822784,34.15,76044.32,2.3,-0.82186,0.00013,15.74582]
[1777509827820,34.16,76044.09,2.3,-0.82187,0.00013,15.74551]
[1777509829756,34.16,76043.04,2.3,-0.822,0.00013,15.73819]
[1777509829774,34.16,76043.04,2.3,-0.822,0.00013,15.73819]
[1777509829808,34.16,76043.04,2.3,-0.822,0.00013,15.73819]
[1777509829909,34.16,76043.04,2.3,-0.82199,0.00013,15.7385]
[1777509830158,34.16,76043.04,2.3,-0.82199,0.00013,15.7385]
[1777509830271,34.16,76043.04,2.3,-0.82199,0.00013,15.7385]
[1777509830841,34.16,76043.97,2.3,-0.82187,0.00013,15.74554]
[1777509835879,34.16,76044.11,2.3,-0.82182,0.00013,15.74804]
[1777509838938,34.16,76044.57,2.3,-0.82175,0.00013,15.75197]
[1777509838990,34.16,76045.56,2.3,-0.82162,0.00013,15.75944]
[1777509839023,34.16,76045.56,2.3,-0.82162,0.00013,15.75944]
[1777509839908,34.16,76046.36,2.3,-0.82152,0.00013,15.76552]
[1777509841921,34.17,76053.34,2.3,-0.82062,0.00013,15.81663]
[1777509842929,34.17,76057.47,2.3,-0.8201,0.00013,15.84674]
[1777509844715,34.17,76058.11,2.3,-0.82001,0.00013,15.8518]
[1777509844753,34.17,76058.11,2.3,-0.82001,0.00013,15.8518]
[1777509844769,34.17,76058.11,2.3,-0.82001,0.00013,15.8518]
[1777509844943,34.17,76053.62,2.3,-0.82057,0.00013,15.81968]
[1777509849978,34.17,76051.91,2.3,-0.82076,0.00013,15.80898]
[1777509855437,34.18,76049.63,2.3,-0.82102,0.00013,15.79389]
[1777509855489,34.18,76049.63,2.3,-0.82102,0.00013,15.79389]
[1777509855519,34.18,76049.63,2.3,-0.82102,0.00013,15.79389]
[1777509855538,34.18,76051.28,2.3,-0.8208,0.00013,15.80629]
[1777509861054,34.18,76052.54,2.3,-0.8206,0.00013,15.81768]
[1777509866077,34.19,76053.0,2.3,-0.82051,0.00013,15.82267]
[1777509866129,34.19,76053.0,2.3,-0.82051,0.00013,15.82267]
[1777509866179,34.19,76054.15,2.3,-0.82036,0.00013,15.83141]
[1777509868914,34.19,76052.34,2.3,-0.82058,0.00013,15.81871]
[1777509869281,34.19,76051.1,2.3,-0.82073,0.00013,15.81015]
[1777509869382,34.19,76051.76,2.3,-0.82064,0.00013,15.81535]
[1777509874146,34.2,76054.19,2.3,-0.82033,0.00013,15.83053]
[1777509879180,34.2,76053.43,2.3,-0.82039,0.00013,15.827]
[1777509883209,34.21,76059.34,2.3,-0.81962,0.00013,15.87127]
[1777509884216,34.21,76061.55,2.3,-0.81933,0.00013,15.88759]
[1777509885223,34.21,76061.16,2.3,-0.81937,0.00013,15.88509]
[1777509886230,34.21,76060.92,2.3,-0.8194,0.00013,15.88368]
[1777509888244,34.21,76060.82,2.3,-0.8194,0.00013,15.8836]
[1777509889251,34.21,76060.93,2.3,-0.81938,0.00013,15.88472]
[1777509891265,34.21,76060.69,2.3,-0.8194,0.00013,15.88361]
[1777509892272,34.21,76061.11,2.3,-0.81934,0.00013,15.88696]
[1777509893279,34.21,76060.72,2.3,-0.81938,0.00013,15.88445]
[1777509894286,34.21,76060.58,2.3,-0.81939,0.00013,15.88375]
[1777509895293,34.21,76060.91,2.3,-0.81935,0.00013,15.88644]
[1777509896300,34.22,76061.01,2.3,-0.81933,0.00013,15.88747]
[1777509897307,34.22,76066.02,2.3,-0.81868,0.00013,15.92396]
[1777509898266,34.22,76066.02,2.3,-0.81868,0.00013,15.92396]
[1777509898277,34.22,76066.02,2.3,-0.81868,0.00013,15.92396]
[1777509898313,34.22,76068.55,2.3,-0.81836,0.00013,15.9425]
[1777509899283,34.22,76068.55,2.3,-0.81836,0.00013,15.9425]
[1777509899321,34.22,76069.04,2.3,-0.81829,0.00013,15.94628]
[1777509901335,34.22,76070.11,2.3,-0.81815,0.00013,15.95407]
[1777509902342,34.22,76079.67,2.3,-0.81693,0.00013,16.02324]
[1777509903349,34.22,76080.38,2.3,-0.81683,0.00013,16.02846]
[1777509905363,34.22,76081.22,2.3,-0.81672,0.00013,16.03468]
[1777509906686,34.22,76081.86,2.3,-0.81664,0.00013,16.03946]
[1777509907376,34.22,76080.75,2.3,-0.81678,0.00013,16.03145]
[1777509909829,34.22,76081.61,2.3,-0.81666,0.00013,16.03791]
[1777509910398,34.22,76083.17,2.3,-0.81646,0.00013,16.04916]
[1777509911405,34.22,76084.02,2.3,-0.81635,0.00013,16.05536]
[1777509913419,34.22,76082.04,2.3,-0.81661,0.00013,16.0412]
[1777509914426,34.22,76080.28,2.3,-0.81683,0.00013,16.02868]
[1777509918454,34.22,76080.94,2.3,-0.81673,0.00013,16.03417]
[1777509920469,34.22,76082.58,2.3,-0.81651,0.00013,16.04635]
[1777509921474,34.22,76089.06,2.3,-0.81568,0.00013,16.09322]
[1777509922482,34.22,76092.71,2.3,-0.8152,0.00013,16.11962]
[1777509924496,34.22,76093.65,2.3,-0.81508,0.00013,16.12654]
[1777509929532,34.23,76093.27,2.3,-0.81513,0.00013,16.12404]
[1777509932553,34.23,76091.39,2.3,-0.8154,0.00013,16.10615]
[1777509933560,34.23,76096.21,2.3,-0.81478,0.00013,16.14092]
[1777509934566,34.23,76097.99,2.3,-0.81455,0.00013,16.15379]
[1777509935574,34.23,76104.17,2.3,-0.81375,0.00013,16.19829]
[1777509936581,34.23,76109.2,2.3,-0.8131,0.00013,16.23448]
[1777509937588,34.23,76110.7,2.3,-0.8129,0.00013,16.24521]
[1777509938595,34.23,76115.28,2.3,-0.81231,0.00013,16.27804]
[1777509939602,34.23,76117.86,2.3,-0.81197,0.00013,16.29665]
[1777509940609,34.23,76120.45,2.3,-0.81163,0.00013,16.3153]
[1777509941615,34.23,76122.24,2.3,-0.8114,0.00013,16.32813]
[1777509944614,34.23,76123.25,2.3,-0.81127,0.00013,16.33543]
[1777509944819,34.23,76118.63,2.3,-0.81187,0.00013,16.30225]
[1777509947658,34.23,76117.19,2.3,-0.81206,0.00013,16.29191]
[1777509948665,34.23,76120.35,2.3,-0.81165,0.00013,16.31463]
[1777509949672,34.23,76121.6,2.3,-0.81148,0.00013,16.32369]
[1777509953699,34.23,76122.94,2.3,-0.8113,0.00013,16.33356]
[1777509956721,34.23,76124.08,2.3,-0.81115,0.00013,16.3419]
[1777509958159,34.23,76124.08,2.3,-0.81115,0.00013,16.3419]
[1777509958487,34.23,76124.08,2.3,-0.81115,0.00013,16.3419]
[1777509958735,34.23,76132.72,2.3,-0.81002,0.00013,16.404]
[1777509961281,34.23,76131.58,2.3,-0.81017,0.00013,16.39575]
[1777509961641,34.23,76131.58,2.3,-0.81017,0.00013,16.39575]
[1777509961659,34.23,76131.58,2.3,-0.81017,0.00013,16.39575]
[1777509961781,34.23,76131.58,2.3,-0.81017,0.00013,16.39575]
[1777509961848,34.23,76132.5,2.3,-0.81005,0.00013,16.40233]
[1777509964682,34.23,76132.29,2.3,-0.81008,0.00013,16.40076]
[1777509964734,34.23,76132.29,2.3,-0.81008,0.00013,16.40076]
[1777509964781,34.23,76132.29,2.3,-0.81008,0.00013,16.40076]
[1777509967957,34.23,76136.11,2.3,-0.80958,0.00013,16.42804]
[1777509968009,34.23,76136.11,2.3,-0.80958,0.00013,16.42804]
[1777509968023,34.23,76136.11,2.3,-0.80958,0.00013,16.42804]
[1777509970819,34.23,76140.2,2.3,-0.80904,0.00013,16.45726]
[1777509974588,34.23,76138.53,2.3,-0.80926,0.00013,16.44543]
[1777509974640,34.23,76138.53,2.3,-0.80926,0.00013,16.44543]
[1777509974775,34.23,76138.53,2.3,-0.80926,0.00013,16.44543]
[1777509975566,34.23,76140.38,2.3,-0.80901,0.00013,16.45877]
[1777509975618,34.23,76140.38,2.3,-0.80901,0.00013,16.45877]
[1777509975773,34.23,76140.38,2.3,-0.80901,0.00013,16.45877]
[1777509977677,34.23,76140.58,2.3,-0.80899,0.00013,16.46032]
[1777509977729,34.23,76140.58,2.3,-0.80899,0.00013,16.46032]
[1777509977775,34.23,76140.58,2.3,-0.80899,0.00013,16.46032]
[1777509982905,34.23,76141.52,2.3,-0.80886,0.00013,16.46735]
[1777509983691,34.23,76141.52,2.3,-0.80886,0.00013,16.46735]
[1777509983741,34.23,76141.52,2.3,-0.80886,0.00013,16.46735]
[1777509983774,34.23,76141.52,2.3,-0.80886,0.00013,16.46735]
[1777509986890,34.23,76143.53,2.3,-0.80859,0.00013,16.48193]
[1777509986942,34.23,76143.53,2.3,-0.80859,0.00013,16.48193]
[1777509987033,34.23,76143.53,2.3,-0.80859,0.00013,16.48193]
[1777509992558,34.23,76144.23,2.3,-0.80853,0.00013,16.4827]
[1777509992608,34.23,76144.23,2.3,-0.80853,0.00013,16.4827]
[1777509992773,34.23,76144.23,2.3,-0.80853,0.00013,16.4827]
[1777509995508,34.23,76144.59,2.3,-0.80848,0.00013,16.48543]
[1777509995525,34.23,76144.59,2.3,-0.80848,0.00013,16.48543]
[1777509995555,34.23,76144.59,2.3,-0.80848,0.00013,16.48543]
[1777509998878,34.23,76142.94,2.3,-0.80869,0.00013,16.47374]
[1777509999025,34.23,76142.94,2.3,-0.80869,0.00013,16.47374]
[1777510001075,34.23,76142.55,2.3,-0.80874,0.00013,16.47108]
[1777510001122,34.23,76142.55,2.3,-0.80874,0.00013,16.47108]
[1777510001276,34.23,76144.66,2.3,-0.80846,0.00013,16.48626]
[1777510003355,34.23,76146.37,2.3,-0.80824,0.00013,16.4986]
[1777510003524,34.23,76146.37,2.3,-0.80824,0.00013,16.4986]
[1777510003963,34.23,76146.37,2.3,-0.80824,0.00013,16.4986]
[1777510004020,34.23,76146.37,2.3,-0.80824,0.00013,16.4986]
[1777510009087,34.23,76146.04,2.3,-0.80828,0.00013,16.49649]
[1777510009750,34.23,76146.04,2.3,-0.80828,0.00013,16.49649]
[1777510009777,34.23,76146.04,2.3,-0.80828,0.00013,16.49649]
[1777510009802,34.23,76146.04,2.3,-0.80828,0.00013,16.49649]
[1777510011227,34.23,76145.54,2.3,-0.80834,0.00013,16.49299]
[1777510011269,34.23,76145.54,2.3,-0.80834,0.00013,16.49299]
[1777510013064,34.23,76145.28,2.3,-0.80837,0.00013,16.49118]
[1777510013117,34.23,76145.28,2.3,-0.80837,0.00013,16.49118]
[1777510013114,34.23,76145.04,2.3,-0.8084,0.00013,16.48951]
[1777510013276,34.23,76145.04,2.3,-0.8084,0.00013,16.48951]
[1777510014122,34.23,76145.01,2.3,-0.80841,0.00013,16.48935]
[1777510017389,34.23,76145.12,2.3,-0.80839,0.00013,16.4903]
[1777510017441,34.23,76145.12,2.3,-0.80839,0.00013,16.4903]
[1777510017529,34.23,76145.12,2.3,-0.80839,0.00013,16.4903]
[1777510023388,34.23,76145.48,2.3,-0.80834,0.00013,16.49317]
[1777510023438,34.23,76145.48,2.3,-0.80834,0.00013,16.49317]
[1777510023529,34.23,76145.48,2.3,-0.80834,0.00013,16.49317]
[1777510027670,34.23,76147.53,2.3,-0.80806,0.00013,16.50808]
[1777510027722,34.23,76147.53,2.3,-0.80806,0.00013,16.50808]
[1777510027778,34.23,76147.53,2.3,-0.80806,0.00013,16.50808]
[1777510030234,34.23,76153.11,2.3,-0.80732,0.00013,16.54815]
[1777510031241,34.23,76161.73,2.3,-0.80618,0.00013,16.60981]
[1777510033255,34.23,76168.39,2.3,-0.8053,0.00013,16.65739]
[1777510035066,34.23,76168.39,2.3,-0.8053,0.00013,16.65739]
[1777510035118,34.23,76168.39,2.3,-0.8053,0.00013,16.65739]
[1777510035290,34.23,76169.5,2.3,-0.80515,0.00013,16.66509]
[1777510039227,34.23,76170.31,2.3,-0.80504,0.00013,16.67095]
[1777510039279,34.23,76170.31,2.3,-0.80504,0.00013,16.67095]
[1777510039527,34.23,76170.31,2.3,-0.80504,0.00013,16.67095]
[1777510045341,34.23,76166.92,2.3,-0.80549,0.00013,16.64685]
[1777510046348,34.23,76160.16,2.3,-0.80639,0.00013,16.59847]
[1777510048532,34.23,76158.03,2.3,-0.80667,0.00013,16.58324]
[1777510048585,34.23,76158.03,2.3,-0.80667,0.00013,16.58324]
[1777510048778,34.23,76158.03,2.3,-0.80667,0.00013,16.58324]
[1777510053097,34.23,76158.87,2.3,-0.8066,0.00013,16.58486]
[1777510053149,34.23,76158.87,2.3,-0.8066,0.00013,16.58486]
[1777510053278,34.23,76159.03,2.3,-0.80658,0.00013,16.58602]
[1777510057602,34.23,76160.45,2.3,-0.80639,0.00013,16.59614]
[1777510057610,34.23,76160.45,2.3,-0.80639,0.00013,16.59614]
[1777510057778,34.23,76160.45,2.3,-0.80639,0.00013,16.59614]
[1777510058432,34.23,76167.37,2.3,-0.80547,0.00013,16.64558]
[1777510060526,34.23,76167.39,2.3,-0.80547,0.00013,16.64565]
[1777510060572,34.23,76167.39,2.3,-0.80547,0.00013,16.64565]
[1777510060780,34.23,76167.39,2.3,-0.80547,0.00013,16.64565]
[1777510060791,34.23,76171.02,2.3,-0.80498,0.00013,16.67167]
[1777510061454,34.23,76174.74,2.3,-0.80449,0.00013,16.69823]
[1777510062461,34.23,76171.48,2.3,-0.80492,0.00013,16.67494]
[1777510065672,34.23,76171.27,2.3,-0.80495,0.00013,16.67347]
[1777510065723,34.23,76171.27,2.3,-0.80495,0.00013,16.67347]
[1777510065772,34.23,76171.27,2.3,-0.80495,0.00013,16.67347]
[1777510067293,34.23,76172.03,2.3,-0.80485,0.00013,16.67893]
[1777510067466,34.23,76172.03,2.3,-0.80485,0.00013,16.67893]
[1777510067801,34.23,76172.03,2.3,-0.80485,0.00013,16.67893]
[1777510067879,34.24,76182.87,2.3,-0.80339,0.00013,16.7568]
[1777510069800,34.24,76183.44,2.3,-0.80331,0.00013,16.76087]
[1777510070147,34.24,76183.44,2.3,-0.80331,0.00013,16.76087]
[1777510070272,34.24,76182.77,2.3,-0.80339,0.00013,16.75666]
[1777510070554,34.24,76182.77,2.3,-0.80339,0.00013,16.75666]
[1777510072532,34.24,76188.77,2.3,-0.80258,0.00013,16.79999]
[1777510075554,34.24,76184.73,2.3,-0.80311,0.00013,16.77198]
[1777510076561,34.24,76189.63,2.3,-0.80244,0.00013,16.80717]
[1777510078309,34.24,76190.24,2.3,-0.80236,0.00013,16.81175]
[1777510078364,34.24,76190.24,2.3,-0.80236,0.00013,16.81175]
[1777510078526,34.24,76190.24,2.3,-0.80236,0.00013,16.81175]
[1777510083610,34.25,76199.38,2.3,-0.8011,0.00013,16.87807]
[1777510084618,34.25,76214.82,2.3,-0.79901,0.00014,16.98791]
[1777510085710,34.25,76214.82,2.3,-0.79901,0.00014,16.98791]
[1777510085785,34.25,76234.95,2.3,-0.79627,0.00014,17.1307]
[1777510086632,34.25,76237.92,2.3,-0.79586,0.00014,17.15172]
[1777510088752,34.25,76235.94,2.3,-0.79613,0.00014,17.13789]
[1777510090776,34.25,76236.67,2.3,-0.79602,0.00014,17.14341]
[1777510090866,34.25,76234.51,2.3,-0.79631,0.00014,17.12849]
[1777510096704,34.25,76226.13,2.3,-0.79744,0.00014,17.07008]
[1777510101739,34.25,76229.78,2.3,-0.79693,0.00014,17.09642]
[1777510102698,34.25,76229.78,2.3,-0.79693,0.00014,17.09642]
[1777510102749,34.25,76229.78,2.3,-0.79693,0.00014,17.09642]
[1777510102780,34.25,76229.78,2.3,-0.79693,0.00014,17.09642]
[1777510107781,34.25,76223.5,2.3,-0.79777,0.00014,17.05256]
[1777510109133,34.25,76223.5,2.3,-0.79777,0.00014,17.05256]
[1777510109185,34.25,76223.5,2.3,-0.79777,0.00014,17.05256]
[1777510109231,34.25,76229.38,2.3,-0.79697,0.00014,17.09443]
[1777510109277,34.25,76229.38,2.3,-0.79697,0.00014,17.09443]
[1777510110349,34.25,76231.01,2.3,-0.79675,0.00014,17.10596]
[1777510110401,34.25,76231.01,2.3,-0.79675,0.00014,17.10596]
[1777510110519,34.25,76231.01,2.3,-0.79675,0.00014,17.10596]
[1777510110802,34.26,76231.62,2.3,-0.79666,0.00014,17.11035]
[1777510112815,34.26,76223.56,2.3,-0.79779,0.00014,17.049]
[1777510113480,34.26,76223.56,2.3,-0.79779,0.00014,17.049]
[1777510113516,34.26,76223.56,2.3,-0.79779,0.00014,17.049]
[1777510113525,34.26,76223.56,2.3,-0.79779,0.00014,17.049]
[1777510113823,34.26,76213.27,2.3,-0.79919,0.00014,16.97617]
[1777510115837,34.26,76211.02,2.3,-0.79948,0.00014,16.96055]
[1777510117625,34.26,76210.29,2.3,-0.79957,0.00014,16.95584]
[1777510117644,34.26,76210.29,2.3,-0.79957,0.00014,16.95584]
[1777510117768,34.26,76210.29,2.3,-0.79957,0.00014,16.95584]
[1777510117854,34.26,76209.4,2.3,-0.79969,0.00014,16.94977]
[1777510119707,34.26,76207.25,2.3,-0.79998,0.00014,16.9345]
[1777510119759,34.26,76207.25,2.3,-0.79998,0.00014,16.9345]
[1777510119776,34.26,76207.25,2.3,-0.79998,0.00014,16.9345]
[1777510124906,34.26,76207.23,2.3,-0.79995,0.00014,16.93631]
[1777510126926,34.26,76223.61,2.3,-0.79772,0.00014,17.05265]
[1777510128323,34.27,76265.27,2.3,-0.79201,0.00014,17.3468]
[1777510128511,34.27,76265.27,2.3,-0.79201,0.00014,17.3468]
[1777510128940,34.27,76293.96,2.3,-0.78801,0.00014,17.54846]
[1777510129717,34.27,76293.96,2.3,-0.78801,0.00014,17.54846]
[1777510129947,34.27,76282.24,2.3,-0.78964,0.00014,17.46642]
[1777510130830,34.27,76282.24,2.3,-0.78964,0.00014,17.46642]
[1777510130954,34.27,76261.32,2.3,-0.79254,0.00014,17.31967]
[1777510132141,34.27,76247.67,2.3,-0.79442,0.00014,17.22327]
[1777510132967,34.27,76243.56,2.3,-0.79499,0.00014,17.19421]
[1777510134696,34.27,76242.21,2.3,-0.79517,0.00014,17.18465]
[1777510134982,34.27,76244.16,2.3,-0.79491,0.00014,17.19839]
[1777510136790,34.27,76241.38,2.3,-0.79528,0.00014,17.17889]
[1777510136995,34.27,76238.26,2.3,-0.79571,0.00014,17.15684]
[1777510142033,34.27,76238.59,2.3,-0.79566,0.00014,17.15923]
[1777510144047,34.27,76231.68,2.3,-0.79661,0.00014,17.11041]
[1777510145054,34.27,76220.28,2.3,-0.79816,0.00014,17.02978]
[1777510146061,34.27,76217.18,2.3,-0.79858,0.00014,17.00782]
[1777510148796,34.27,76214.94,2.3,-0.79888,0.00014,16.99215]
[1777510150090,34.27,76205.3,2.3,-0.80018,0.00014,16.9239]
[1777510150784,34.27,76205.3,2.3,-0.80018,0.00014,16.9239]
[1777510151097,34.27,76210.9,2.3,-0.79942,0.00014,16.96377]
[1777510152105,34.27,76215.29,2.3,-0.79882,0.00014,16.99499]
[1777510155126,34.27,76207.7,2.3,-0.79985,0.00014,16.94147]
[1777510161168,34.27,76205.34,2.3,-0.80015,0.00014,16.92541]
[1777510165199,34.27,76199.05,2.3,-0.80099,0.00013,16.88123]
[1777510169227,34.27,76194.19,2.3,-0.80163,0.00013,16.84745]
[1777510172248,34.28,76188.0,2.3,-0.80248,0.00013,16.79967]
[1777510176275,34.28,76195.43,2.3,-0.80146,0.00013,16.85355]
[1777510181310,34.28,76198.87,2.3,-0.80098,0.00013,16.879]
[1777510186345,34.28,76196.19,2.3,-0.80133,0.00013,16.86078]
[1777510191380,34.29,76192.57,2.3,-0.8018,0.00013,16.83588]
[1777510194402,34.29,76187.4,2.3,-0.80248,0.00013,16.79975]
[1777510196416,34.29,76194.01,2.3,-0.80158,0.00013,16.84723]
[1777510198430,34.29,76201.08,2.3,-0.80062,0.00013,16.89778]
[1777510201451,34.29,76194.67,2.3,-0.80148,0.00013,16.85265]
[1777510202932,34.29,76194.67,2.3,-0.80148,0.00013,16.85265]
[1777510203018,34.29,76194.67,2.3,-0.80148,0.00013,16.85265]
[1777510203465,34.29,76208.69,2.3,-0.79958,0.00014,16.95248]
[1777510204472,34.29,76205.1,2.3,-0.80006,0.00013,16.92721]
[1777510209507,34.29,76208.85,2.3,-0.79955,0.00014,16.95415]
[1777510212271,34.29,76208.8,2.3,-0.79956,0.00014,16.95384]
[1777510212324,34.29,76208.8,2.3,-0.79956,0.00014,16.95384]
[1777510212519,34.29,76209.07,2.3,-0.79952,0.00014,16.95584]
[1777510217591,34.3,76205.93,2.3,-0.79994,0.00014,16.93381]
[1777510217773,34.3,76205.93,2.3,-0.79994,0.00014,16.93381]
[1777510217991,34.3,76205.93,2.3,-0.79994,0.00014,16.93381]
[1777510218087,34.3,76210.53,2.3,-0.79931,0.00014,16.96653]
[1777510223606,34.3,76212.05,2.3,-0.79911,0.00014,16.97742]
[1777510224655,34.3,76212.05,2.3,-0.79911,0.00014,16.97742]
[1777510224770,34.3,76212.05,2.3,-0.79911,0.00014,16.97742]
[1777510224836,34.3,76217.37,2.3,-0.79839,0.00014,17.01513]
[1777510226022,34.3,76217.37,2.3,-0.79839,0.00014,17.01513]
[1777510230567,34.3,76219.89,2.3,-0.79803,0.00014,17.03361]
[1777510230619,34.3,76219.89,2.3,-0.79803,0.00014,17.03361]
[1777510230774,34.3,76219.89,2.3,-0.79803,0.00014,17.03361]
[1777510230821,34.3,76220.11,2.3,-0.798,0.00014,17.03529]
[1777510234683,34.3,76212.89,2.3,-0.79901,0.00014,16.98011]
[1777510239275,34.3,76212.07,2.3,-0.79911,0.00014,16.97459]
[1777510239327,34.3,76212.07,2.3,-0.79911,0.00014,16.97459]
[1777510239349,34.3,76211.92,2.3,-0.79913,0.00014,16.97362]
[1777510239520,34.3,76211.92,2.3,-0.79913,0.00014,16.97362]
[1777510244754,34.3,76215.49,2.3,-0.79864,0.00014,16.99913]
[1777510245761,34.3,76221.45,2.3,-0.79783,0.00014,17.04133]
[1777510248782,34.3,76225.53,2.3,-0.79728,0.00014,17.07019]
[1777510253823,34.3,76217.66,2.3,-0.79835,0.00014,17.01447]
[1777510257199,34.3,76214.22,2.3,-0.79881,0.00014,16.99015]
[1777510257252,34.3,76214.22,2.3,-0.79881,0.00014,16.99015]
[1777510257273,34.3,76214.22,2.3,-0.79881,0.00014,16.99015]
[1777510257301,34.3,76212.64,2.3,-0.79903,0.00014,16.97906]
[1777510257911,34.3,76212.64,2.3,-0.79903,0.00014,16.97906]
[1777510258020,34.3,76212.64,2.3,-0.79903,0.00014,16.97906]
[1777510258121,34.3,76211.33,2.3,-0.7992,0.00014,16.96984]
[1777510262886,34.3,76216.69,2.3,-0.79847,0.00014,17.00811]
[1777510266436,34.3,76216.82,2.3,-0.79845,0.00014,17.00913]
[1777510266488,34.3,76216.82,2.3,-0.79845,0.00014,17.00913]
[1777510266518,34.3,76216.82,2.3,-0.79845,0.00014,17.00913]
[1777510266920,34.3,76215.18,2.3,-0.79867,0.00014,16.99755]
[1777510271955,34.3,76217.33,2.3,-0.79838,0.00014,17.01292]
[1777510272711,34.3,76217.33,2.3,-0.79838,0.00014,17.01292]
[1777510272763,34.3,76217.33,2.3,-0.79838,0.00014,17.01292]
[1777510272776,34.3,76217.33,2.3,-0.79838,0.00014,17.01292]
[1777510272962,34.3,76217.9,2.3,-0.7983,0.00014,17.01697]
[1777510277998,34.3,76214.97,2.3,-0.7987,0.00014,16.99632]
[1777510280321,34.3,76216.44,2.3,-0.7985,0.00014,17.00675]
[1777510280372,34.3,76216.44,2.3,-0.7985,0.00014,17.00675]
[1777510280370,34.3,76216.21,2.3,-0.79853,0.00014,17.00519]
[1777510280519,34.3,76216.21,2.3,-0.79853,0.00014,17.00519]
[1777510281019,34.3,76216.75,2.3,-0.79845,0.00014,17.00901]
[1777510286054,34.3,76213.55,2.3,-0.79888,0.00014,16.9866]
[1777510291093,34.3,76216.9,2.3,-0.79846,0.00014,17.00608]
[1777510292629,34.3,76216.71,2.3,-0.79849,0.00014,17.00476]
[1777510292679,34.3,76216.71,2.3,-0.79849,0.00014,17.00476]
[1777510292780,34.3,76216.71,2.3,-0.79849,0.00014,17.00476]
[1777510293107,34.3,76216.42,2.3,-0.79852,0.00014,17.00274]
[1777510295121,34.31,76224.12,2.3,-0.79747,0.00014,17.05747]
[1777510296127,34.31,76229.74,2.3,-0.79671,0.00014,17.09733]
[1777510297135,34.31,76223.66,2.3,-0.79753,0.00014,17.05446]
[1777510299532,34.31,76220.22,2.3,-0.798,0.00014,17.03008]
[1777510299569,34.31,76220.22,2.3,-0.798,0.00014,17.03008]
[1777510299769,34.31,76220.22,2.3,-0.798,0.00014,17.03008]
[1777510300156,34.31,76219.38,2.3,-0.79811,0.00014,17.02413]
[1777510303177,34.31,76234.23,2.3,-0.79609,0.00014,17.1292]
[1777510304187,34.31,76239.62,2.3,-0.79535,0.00014,17.16729]
[1777510308895,34.31,76241.29,2.3,-0.79512,0.00014,17.1791]
[1777510308947,34.31,76241.29,2.3,-0.79512,0.00014,17.1791]
[1777510309025,34.31,76241.29,2.3,-0.79512,0.00014,17.1791]
[1777510309219,34.31,76241.33,2.3,-0.79512,0.00014,17.17938]
[1777510314254,34.31,76245.11,2.3,-0.7946,0.00014,17.20608]
[1777510318713,34.31,76246.18,2.3,-0.79445,0.00014,17.21357]
[1777510318733,34.31,76246.18,2.3,-0.79445,0.00014,17.21357]
[1777510318778,34.31,76246.18,2.3,-0.79445,0.00014,17.21357]
[1777510319288,34.31,76245.47,2.3,-0.79455,0.00014,17.20855]
[1777510324033,34.31,76245.02,2.3,-0.79461,0.00014,17.20534]
[1777510324084,34.31,76245.02,2.3,-0.79461,0.00014,17.20534]
[1777510324271,34.31,76245.02,2.3,-0.79461,0.00014,17.20534]
[1777510324324,34.31,76247.17,2.3,-0.79432,0.00014,17.22047]
[1777510325331,34.31,76250.0,2.3,-0.79393,0.00014,17.24037]
[1777510326338,34.31,76251.79,2.3,-0.79369,0.00014,17.25291]
[1777510327345,34.31,76255.9,2.3,-0.79312,0.00014,17.2819]
[1777510328352,34.31,76263.61,2.3,-0.79206,0.00014,17.33612]
[1777510329359,34.31,76264.9,2.3,-0.79188,0.00014,17.34515]
[1777510330366,34.31,76258.37,2.3,-0.79278,0.00014,17.29924]
[1777510331186,34.31,76258.37,2.3,-0.79278,0.00014,17.29924]
[1777510331373,34.31,76255.22,2.3,-0.79321,0.00014,17.27706]
[1777510333530,34.31,76253.51,2.3,-0.79345,0.00014,17.26493]
[1777510333582,34.31,76253.51,2.3,-0.79345,0.00014,17.26493]
[1777510333774,34.31,76253.51,2.3,-0.79345,0.00014,17.26493]
[1777510334394,34.31,76253.34,2.3,-0.79347,0.00014,17.26374]
[1777510337291,34.31,76252.64,2.3,-0.79357,0.00014,17.25884]
[1777510337415,34.31,76252.86,2.3,-0.79354,0.00014,17.2604]
[1777510338422,34.31,76251.36,2.3,-0.79375,0.00014,17.24986]
[1777510339429,34.31,76247.18,2.3,-0.79432,0.00014,17.22046]
[1777510340436,34.31,76245.89,2.3,-0.79449,0.00014,17.21143]
[1777510342449,34.31,76241.67,2.3,-0.79507,0.00014,17.18184]
[1777510343457,34.31,76236.93,2.3,-0.79572,0.00014,17.14839]
[1777510344464,34.31,76232.47,2.3,-0.79633,0.00014,17.11693]
[1777510346478,34.31,76238.09,2.3,-0.79556,0.00014,17.15669]
[1777510347366,34.31,76238.09,2.3,-0.79556,0.00014,17.15669]
[1777510347418,34.31,76238.09,2.3,-0.79556,0.00014,17.15669]
[1777510347485,34.31,76237.8,2.3,-0.7956,0.00014,17.15466]
[1777510347525,34.31,76237.8,2.3,-0.7956,0.00014,17.15466]
[1777510352468,34.31,76236.55,2.3,-0.7958,0.00014,17.14154]
[1777510352521,34.31,76236.55,2.3,-0.7958,0.00014,17.14154]
[1777510352519,34.31,76236.42,2.3,-0.79582,0.00014,17.14067]
[1777510352772,34.31,76236.42,2.3,-0.79582,0.00014,17.14067]
[1777510353526,34.31,76236.87,2.3,-0.79576,0.00014,17.14389]
[1777510357161,34.31,76235.49,2.3,-0.79594,0.00014,17.13423]
[1777510357222,34.31,76235.49,2.3,-0.79594,0.00014,17.13423]
[1777510357279,34.31,76235.49,2.3,-0.79594,0.00014,17.13423]
[1777510357323,34.31,76233.31,2.3,-0.79624,0.00014,17.11898]
[1777510362589,34.31,76235.08,2.3,-0.79599,0.00014,17.13193]
[1777510364341,34.31,76235.08,2.3,-0.79599,0.00014,17.13193]
[1777510364349,34.31,76235.08,2.3,-0.79599,0.00014,17.13193]
[1777510364369,34.31,76236.41,2.3,-0.7958,0.00014,17.14145]
[1777510369638,34.31,76244.32,2.3,-0.79472,0.00014,17.1975]
[1777510370547,34.31,76244.32,2.3,-0.79472,0.00014,17.1975]
[1777510370601,34.31,76244.32,2.3,-0.79472,0.00014,17.1975]
[1777510370772,34.31,76244.32,2.3,-0.79472,0.00014,17.1975]
[1777510370774,34.31,76246.86,2.3,-0.79437,0.00014,17.21539]
[1777510371652,34.31,76247.37,2.3,-0.7943,0.00014,17.21897]
[1777510373666,34.31,76247.27,2.3,-0.79431,0.00014,17.21822]
[1777510374674,34.31,76247.43,2.3,-0.79429,0.00014,17.21934]
[1777510377695,34.31,76247.22,2.3,-0.79432,0.00014,17.21781]
[1777510378702,34.31,76247.31,2.3,-0.79431,0.00014,17.21844]
[1777510379709,34.31,76247.55,2.3,-0.79428,0.00014,17.22012]
[1777510380716,34.31,76247.65,2.3,-0.79426,0.00014,17.22081]
[1777510381725,34.31,76262.19,2.3,-0.79226,0.00014,17.32306]
[1777510382732,34.31,76273.61,2.3,-0.79068,0.00014,17.40333]
[1777510383739,34.31,76274.86,2.3,-0.79051,0.00014,17.41213]
[1777510384746,34.31,76277.03,2.3,-0.7902,0.00014,17.42736]
[1777510385753,34.31,76275.8,2.3,-0.79037,0.00014,17.41876]
[1777510387767,34.31,76277.09,2.3,-0.79019,0.00014,17.42782]
[1777510389144,34.31,76277.09,2.3,-0.79019,0.00014,17.42782]
[1777510389293,34.31,76277.09,2.3,-0.79019,0.00014,17.42782]
[1777510389393,34.31,76277.09,2.3,-0.79019,0.00014,17.42782]
[1777510389520,34.31,76277.09,2.3,-0.79019,0.00014,17.42782]
[1777510389494,34.31,76277.83,2.3,-0.79009,0.00014,17.43301]
[1777510390210,34.31,76277.83,2.3,-0.79009,0.00014,17.43301]
[1777510390287,34.31,76280.41,2.3,-0.78973,0.00014,17.45104]
[1777510391494,34.31,76285.84,2.3,-0.78898,0.00014,17.48899]
[1777510391916,34.31,76288.18,2.3,-0.78865,0.00014,17.50535]
[1777510392803,34.31,76287.72,2.3,-0.78872,0.00014,17.50208]
[1777510393810,34.31,76286.81,2.3,-0.78885,0.00014,17.49566]
[1777510394817,34.31,76293.9,2.3,-0.78786,0.00014,17.54514]
[1777510395824,34.31,76296.18,2.3,-0.78754,0.00014,17.56107]
[1777510396795,34.31,76296.18,2.3,-0.78754,0.00014,17.56107]
[1777510396847,34.31,76296.18,2.3,-0.78754,0.00014,17.56107]
[1777510397019,34.31,76296.18,2.3,-0.78754,0.00014,17.56107]
[1777510397120,34.31,76299.04,2.3,-0.78714,0.00014,17.58102]
[1777510398844,34.31,76297.36,2.3,-0.78738,0.00014,17.56925]
[1777510400859,34.31,76294.39,2.3,-0.78779,0.00014,17.54851]
[1777510402535,34.31,76294.39,2.3,-0.78779,0.00014,17.54851]
[1777510401866,34.31,76293.18,2.3,-0.78796,0.00014,17.53996]
[1777510402586,34.31,76293.18,2.3,-0.78796,0.00014,17.53996]
[1777510402776,34.31,76293.18,2.3,-0.78796,0.00014,17.53996]
[1777510402873,34.31,76292.48,2.3,-0.78806,0.00014,17.53498]
[1777510403880,34.31,76293.17,2.3,-0.78797,0.00014,17.53972]
[1777510408914,34.31,76294.29,2.3,-0.78782,0.00014,17.54712]
[1777510409922,34.31,76299.79,2.3,-0.78705,0.00014,17.58541]
[1777510410929,34.31,76305.49,2.3,-0.78626,0.00014,17.62512]
[1777510411936,34.31,76306.19,2.3,-0.78619,0.00014,17.62554]
[1777510412594,34.31,76306.19,2.3,-0.78619,0.00014,17.62554]
[1777510412680,34.31,76306.19,2.3,-0.78619,0.00014,17.62554]
[1777510412773,34.31,76306.19,2.3,-0.78619,0.00014,17.62554]
[1777510412943,34.31,76306.98,2.3,-0.78608,0.00014,17.63101]
[1777510414958,34.31,76307.74,2.3,-0.78598,0.00014,17.63624]
[1777510415965,34.31,76306.21,2.3,-0.78619,0.00014,17.62554]
[1777510416971,34.31,76304.21,2.3,-0.78648,0.00014,17.61158]
[1777510418091,34.31,76304.21,2.3,-0.78648,0.00014,17.61158]
[1777510418140,34.31,76304.21,2.3,-0.78648,0.00014,17.61158]
[1777510418270,34.31,76304.21,2.3,-0.78648,0.00014,17.61158]
[1777510418371,34.31,76306.08,2.3,-0.78621,0.00014,17.62458]
[1777510423013,34.31,76303.78,2.3,-0.78654,0.00014,17.60846]
[1777510424021,34.31,76301.21,2.3,-0.7869,0.00014,17.59053]
[1777510424802,34.31,76301.21,2.3,-0.7869,0.00014,17.59053]
[1777510424854,34.31,76301.21,2.3,-0.7869,0.00014,17.59053]
[1777510425021,34.31,76301.21,2.3,-0.7869,0.00014,17.59053]
[1777510425028,34.31,76297.42,2.3,-0.78743,0.00014,17.56409]
[1777510429056,34.31,76296.45,2.3,-0.78756,0.00014,17.5575]
[1777510430062,34.31,76297.93,2.3,-0.78735,0.00014,17.56788]
[1777510431070,34.31,76296.15,2.3,-0.7876,0.00014,17.55552]
[1777510432076,34.31,76295.35,2.3,-0.78771,0.00014,17.54998]
[1777510433084,34.31,76296.15,2.3,-0.7876,0.00014,17.55568]
[1777510434290,34.31,76296.15,2.3,-0.7876,0.00014,17.55568]
[1777510434342,34.31,76296.15,2.3,-0.7876,0.00014,17.55568]
[1777510434526,34.31,76296.15,2.3,-0.7876,0.00014,17.55568]
[1777510434372,34.31,76294.29,2.3,-0.78785,0.00014,17.54294]
[1777510440133,34.31,76293.93,2.3,-0.78789,0.00014,17.54111]
[1777510440963,34.31,76293.93,2.3,-0.78789,0.00014,17.54111]
[1777510440968,34.31,76293.93,2.3,-0.78789,0.00014,17.54111]
[1777510441022,34.31,76293.93,2.3,-0.78789,0.00014,17.54111]
[1777510441140,34.31,76295.71,2.3,-0.78764,0.00014,17.55371]
[1777510443154,34.31,76296.31,2.3,-0.78755,0.00014,17.55822]
[1777510444161,34.31,76302.12,2.3,-0.78673,0.00014,17.59889]
[1777510444749,34.31,76302.12,2.3,-0.78673,0.00014,17.59889]
[1777510444774,34.31,76302.12,2.3,-0.78673,0.00014,17.59889]
[1777510444779,34.31,76302.12,2.3,-0.78673,0.00014,17.59889]
[1777510445167,34.31,76302.94,2.3,-0.78661,0.00014,17.60475]
[1777510445815,34.31,76302.94,2.3,-0.78661,0.00014,17.60475]
[1777510446027,34.31,76302.94,2.3,-0.78661,0.00014,17.60475]
[1777510446175,34.31,76303.11,2.3,-0.78659,0.00014,17.60603]
[1777510448189,34.31,76304.11,2.3,-0.78644,0.00014,17.61328]
[1777510449196,34.31,76304.95,2.3,-0.78632,0.00014,17.61913]
[1777510451385,34.31,76304.88,2.3,-0.78633,0.00014,17.61877]
[1777510451438,34.31,76304.88,2.3,-0.78633,0.00014,17.61877]
[1777510451521,34.31,76304.88,2.3,-0.78633,0.00014,17.61877]
[1777510451619,34.32,76299.69,2.3,-0.78705,0.00014,17.58283]
[1777510452217,34.32,76296.27,2.3,-0.78753,0.00014,17.55914]
[1777510453224,34.32,76290.84,2.3,-0.78828,0.00014,17.52123]
[1777510454220,34.32,76290.84,2.3,-0.78828,0.00014,17.52123]
[1777510454233,34.32,76290.84,2.3,-0.78828,0.00014,17.52123]
[1777510454271,34.32,76290.84,2.3,-0.78828,0.00014,17.52123]
[1777510454371,34.32,76287.59,2.3,-0.78873,0.00014,17.49883]
[1777510455238,34.32,76287.12,2.3,-0.78879,0.00014,17.49569]
[1777510456245,34.32,76285.45,2.3,-0.78902,0.00014,17.48417]
[1777510458259,34.32,76284.82,2.3,-0.7891,0.00014,17.48009]
[1777510459266,34.32,76280.95,2.3,-0.78964,0.00014,17.45318]
[1777510461280,34.32,76267.67,2.3,-0.79148,0.00014,17.36033]
[1777510462287,34.32,76263.59,2.3,-0.79203,0.00014,17.33215]
[1777510463294,34.32,76267.25,2.3,-0.79152,0.00014,17.358]
[1777510465984,34.32,76267.99,2.3,-0.79141,0.00014,17.36345]
[1777510466019,34.32,76267.99,2.3,-0.79141,0.00014,17.36345]
[1777510466036,34.32,76267.99,2.3,-0.79141,0.00014,17.36345]
[1777510466316,34.32,76267.8,2.3,-0.79144,0.00014,17.36224]
[1777510467140,34.32,76267.8,2.3,-0.79144,0.00014,17.36224]
[1777510467276,34.32,76267.8,2.3,-0.79144,0.00014,17.36224]
[1777510467323,34.32,76264.91,2.3,-0.79183,0.00014,17.34208]
[1777510471488,34.32,76263.01,2.3,-0.79209,0.00014,17.32918]
[1777510471589,34.32,76258.04,2.3,-0.79281,0.00014,17.29001]
[1777510471804,34.32,76258.04,2.3,-0.79281,0.00014,17.29001]
[1777510471847,34.32,76258.04,2.3,-0.79281,0.00014,17.29001]
[1777510472020,34.32,76258.04,2.3,-0.79281,0.00014,17.29001]
[1777510472361,34.33,76256.55,2.3,-0.79301,0.00014,17.27973]
[1777510476116,34.33,76253.45,2.3,-0.79342,0.00014,17.25855]
[1777510476168,34.33,76253.45,2.3,-0.79342,0.00014,17.25855]
[1777510476268,34.33,76253.45,2.3,-0.79342,0.00014,17.25855]
[1777510476389,34.33,76253.22,2.3,-0.79345,0.00014,17.25715]
[1777510479411,34.33,76261.86,2.3,-0.79225,0.00014,17.31842]
[1777510480087,34.33,76261.86,2.3,-0.79225,0.00014,17.31842]
[1777510480092,34.33,76261.86,2.3,-0.79225,0.00014,17.31842]
[1777510480274,34.33,76261.86,2.3,-0.79225,0.00014,17.31842]
[1777510480419,34.33,76263.22,2.3,-0.79206,0.00014,17.32809]
[1777510482432,34.33,76267.52,2.3,-0.79146,0.00014,17.35846]
[1777510484658,34.33,76269.91,2.3,-0.79113,0.00014,17.37528]
[1777510484711,34.33,76271.66,2.3,-0.79088,0.00014,17.38759]
[1777510484776,34.33,76271.66,2.3,-0.79088,0.00014,17.38759]
[1777510485453,34.33,76275.22,2.3,-0.79039,0.00014,17.41256]
[1777510490488,34.33,76276.85,2.3,-0.79016,0.00014,17.42395]
[1777510492502,34.33,76283.54,2.3,-0.78924,0.00014,17.4707]
[1777510492824,34.33,76283.54,2.3,-0.78924,0.00014,17.4707]
[1777510493509,34.33,76288.27,2.3,-0.78858,0.00014,17.50368]
[1777510494515,34.33,76288.99,2.3,-0.78848,0.00014,17.50876]
[1777510495522,34.33,76289.6,2.3,-0.78839,0.00014,17.51306]
[1777510496374,34.33,76289.6,2.3,-0.78839,0.00014,17.51306]
[1777510496384,34.33,76289.6,2.3,-0.78839,0.00014,17.51306]
[1777510496520,34.33,76289.6,2.3,-0.78839,0.00014,17.51306]
[1777510496530,34.33,76289.51,2.3,-0.7884,0.00014,17.51247]
[1777510498544,34.33,76289.09,2.3,-0.78846,0.00014,17.50963]
[1777510499551,34.33,76289.67,2.3,-0.78838,0.00014,17.51372]
[1777510501565,34.33,76288.61,2.3,-0.78852,0.00014,17.50641]
[1777510504586,34.33,76288.93,2.3,-0.78848,0.00014,17.50882]
[1777510505593,34.33,76286.77,2.3,-0.78878,0.00014,17.49375]
[1777510506196,34.33,76286.77,2.3,-0.78878,0.00014,17.49375]
[1777510506273,34.33,76286.77,2.3,-0.78878,0.00014,17.49375]
[1777510506639,34.33,76286.77,2.3,-0.78878,0.00014,17.49375]
[1777510506601,34.33,76281.47,2.3,-0.78951,0.00014,17.45674]
[1777510511162,34.33,76280.51,2.3,-0.78964,0.00014,17.45039]
[1777510511214,34.33,76280.51,2.3,-0.78964,0.00014,17.45039]
[1777510511272,34.33,76280.51,2.3,-0.78964,0.00014,17.45039]
[1777510511636,34.33,76280.01,2.3,-0.78971,0.00014,17.44698]
[1777510513650,34.33,76284.75,2.3,-0.78904,0.00014,17.4803]
[1777510514657,34.33,76290.55,2.3,-0.78823,0.00014,17.52093]
[1777510514727,34.33,76290.55,2.3,-0.78823,0.00014,17.52093]
[1777510514732,34.33,76290.55,2.3,-0.78823,0.00014,17.52093]
[1777510515286,34.33,76290.55,2.3,-0.78823,0.00014,17.52093]
[1777510515664,34.33,76291.12,2.3,-0.78815,0.00014,17.52498]
[1777510516670,34.33,76289.73,2.3,-0.78835,0.00014,17.51534]
[1777510518684,34.33,76288.69,2.3,-0.78849,0.00014,17.50824]
[1777510519691,34.34,76289.33,2.3,-0.7884,0.00014,17.5128]
[1777510520698,34.34,76289.03,2.3,-0.78844,0.00014,17.5108]
[1777510520935,34.34,76289.03,2.3,-0.78844,0.00014,17.5108]
[1777510520987,34.34,76289.03,2.3,-0.78844,0.00014,17.5108]
[1777510521277,34.34,76289.03,2.3,-0.78844,0.00014,17.5108]
[1777510521311,34.34,76289.03,2.3,-0.78843,0.00014,17.51088]
[1777510522713,34.34,76289.45,2.3,-0.78837,0.00014,17.51391]
[1777510524726,34.34,76284.82,2.3,-0.78902,0.00014,17.48168]
[1777510525733,34.34,76283.34,2.3,-0.78922,0.00014,17.4714]
[1777510532050,34.34,76283.31,2.3,-0.78922,0.00014,17.47162]
[1777510537818,34.34,76282.33,2.3,-0.78936,0.00014,17.46154]
[1777510542853,34.34,76282.27,2.3,-0.78936,0.00014,17.46187]
[1777510544866,34.34,76278.89,2.3,-0.78982,0.00014,17.43855]
[1777510549902,34.35,76278.01,2.3,-0.78993,0.00014,17.43319]
[1777510551915,34.35,76283.13,2.3,-0.78921,0.00014,17.46919]
[1777510554937,34.35,76279.41,2.3,-0.78972,0.00014,17.4434]
[1777510555944,34.35,76274.68,2.3,-0.79038,0.00014,17.41042]
[1777510560978,34.35,76273.99,2.3,-0.79046,0.00014,17.40633]
[1777510567021,34.35,76274.55,2.3,-0.79036,0.00014,17.41107]
[1777510570042,34.35,76263.48,2.3,-0.79189,0.00014,17.33378]
[1777510571048,34.35,76262.72,2.3,-0.79199,0.00014,17.32852]
[1777510575078,34.35,76258.86,2.3,-0.79252,0.00014,17.30173]
[1777510576085,34.35,76256.0,2.3,-0.79291,0.00014,17.28175]
[1777510580114,34.36,76253.23,2.3,-0.79328,0.00014,17.26279]
[1777510581502,34.36,76253.23,2.3,-0.79328,0.00014,17.26279]
[1777510584142,34.36,76247.17,2.3,-0.79411,0.00014,17.22059]
[1777510589177,34.36,76246.11,2.3,-0.79424,0.00014,17.21357]
[1777510594213,34.36,76244.31,2.3,-0.79451,0.00014,17.19734]
[1777510595219,34.36,76247.16,2.3,-0.79412,0.00014,17.21755]
[1777510596226,34.36,76255.36,2.3,-0.79299,0.00014,17.27533]
[1777510598240,34.36,76258.1,2.3,-0.7926,0.00014,17.29479]
[1777510602267,34.36,76270.82,2.3,-0.79084,0.00014,17.38414]
[1777510603275,34.36,76266.14,2.3,-0.79149,0.00014,17.35146]
[1777510604282,34.36,76264.15,2.3,-0.79176,0.00014,17.33752]
[1777510606297,34.36,76280.94,2.3,-0.78944,0.00014,17.45511]
[1777510607303,34.36,76284.4,2.3,-0.78895,0.00014,17.47942]
[1777510608310,34.36,76284.45,2.3,-0.78894,0.00014,17.47978]
[1777510609317,34.36,76284.16,2.3,-0.78898,0.00014,17.47778]
[1777510610323,34.36,76284.64,2.3,-0.78892,0.00014,17.48127]
[1777510611331,34.36,76284.84,2.3,-0.78889,0.00014,17.4827]
[1777510612338,34.36,76284.44,2.3,-0.78894,0.00014,17.47994]
[1777510614351,34.37,76286.92,2.3,-0.7886,0.00014,17.49732]
[1777510615220,34.37,76286.92,2.3,-0.7886,0.00014,17.49732]
[1777510616477,34.36,76288.51,2.3,-0.78838,0.00014,17.50825]
[1777510617373,34.36,76289.01,2.3,-0.78831,0.00014,17.51174]
[1777510618380,34.36,76288.23,2.3,-0.78842,0.00014,17.50627]
[1777510619386,34.36,76284.33,2.3,-0.78896,0.00014,17.47905]
[1777510620394,34.36,76281.85,2.3,-0.7893,0.00014,17.46173]
[1777510622408,34.36,76284.96,2.3,-0.78887,0.00014,17.48354]
[1777510623414,34.36,76286.06,2.3,-0.78872,0.00014,17.49122]
[1777510624421,34.36,76283.53,2.3,-0.78907,0.00014,17.47358]
[1777510626436,34.36,76280.24,2.3,-0.78953,0.00014,17.45056]
[1777510627443,34.36,76271.99,2.3,-0.79067,0.00014,17.39282]
[1777510628450,34.36,76268.86,2.3,-0.7911,0.00014,17.37093]
[1777510633485,34.36,76267.77,2.3,-0.79125,0.00014,17.36334]
[1777510635499,34.36,76270.55,2.3,-0.79087,0.00014,17.38281]
[1777510637513,34.37,76282.87,2.3,-0.78916,0.00014,17.46916]
[1777510638520,34.37,76287.13,2.3,-0.78856,0.00014,17.49904]
[1777510640533,34.37,76286.91,2.3,-0.78859,0.00014,17.49773]
[1777510642548,34.37,76286.36,2.3,-0.78866,0.00014,17.49388]
[1777510644562,34.37,76282.97,2.3,-0.78913,0.00014,17.47035]
[1777510647583,34.37,76277.74,2.3,-0.78986,0.00014,17.43395]
[1777510652630,34.37,76276.58,2.3,-0.79004,0.00014,17.42186]
[1777510657665,34.37,76274.5,2.3,-0.79032,0.00014,17.40787]
[1777510661693,34.37,76267.95,2.3,-0.79122,0.00014,17.36249]
[1777510665722,34.37,76264.65,2.3,-0.79166,0.00014,17.3401]
[1777510666729,34.37,76259.22,2.3,-0.7924,0.00014,17.30223]
[1777510667737,34.37,76253.89,2.3,-0.79313,0.00014,17.26507]
[1777510668209,34.37,76253.89,2.3,-0.79313,0.00014,17.26507]
[1777510668744,34.38,76245.92,2.3,-0.79423,0.00014,17.20922]
[1777510670758,34.38,76241.7,2.3,-0.7948,0.00014,17.17964]
[1777510675793,34.38,76243.24,2.3,-0.79458,0.00014,17.19083]
[1777510680828,34.38,76240.74,2.3,-0.79492,0.00014,17.17361]
[1777510685863,34.38,76240.07,2.3,-0.795,0.00014,17.16933]
[1777510690897,34.38,76240.07,2.3,-0.79499,0.00014,17.16974]
[1777510693919,34.38,76244.59,2.3,-0.79437,0.00014,17.20173]
[1777510698954,34.38,76242.87,2.3,-0.7946,0.00014,17.18979]
[1777510703989,34.38,76243.81,2.3,-0.79447,0.00014,17.19654]
[1777510709024,34.38,76244.16,2.3,-0.79442,0.00014,17.19911]
[1777510714060,34.38,76243.5,2.3,-0.79455,0.00014,17.19015]
[1777510715067,34.38,76246.89,2.3,-0.79408,0.00014,17.21399]
[1777510720102,34.38,76250.09,2.3,-0.79364,0.00014,17.23642]
[1777510721108,34.38,76253.05,2.3,-0.79324,0.00014,17.25717]
[1777510723123,34.38,76257.81,2.3,-0.79258,0.00014,17.29043]
[1777510728158,34.38,76259.61,2.3,-0.79234,0.00014,17.30303]
[1777510731179,34.38,76263.99,2.3,-0.79173,0.00014,17.33383]
[1777510735207,34.38,76268.25,2.3,-0.79114,0.00014,17.36364]
[1777510740242,34.38,76268.57,2.3,-0.7911,0.00014,17.36567]
[1777510742256,34.38,76272.52,2.3,-0.79056,0.00014,17.39323]
[1777510745277,34.38,76266.57,2.3,-0.79139,0.00014,17.35135]
[1777510750312,34.38,76266.42,2.3,-0.79141,0.00014,17.34999]
[1777510752326,34.38,76263.04,2.3,-0.79188,0.00014,17.32622]
[1777510757361,34.38,76261.74,2.3,-0.79206,0.00014,17.31699]
[1777510760382,34.38,76257.72,2.3,-0.79262,0.00014,17.28882]
[1777510761389,34.38,76253.55,2.3,-0.79319,0.00014,17.25945]
[1777510766423,34.38,76257.1,2.3,-0.79271,0.00014,17.28401]
[1777510771459,34.38,76255.41,2.3,-0.79298,0.00014,17.26797]
[1777510776494,34.38,76254.82,2.3,-0.79305,0.00014,17.26414]
[1777510781529,34.38,76255.04,2.3,-0.79301,0.00014,17.26601]
[1777510786563,34.38,76255.01,2.3,-0.79301,0.00014,17.26621]
[1777510791602,34.38,76245.85,2.3,-0.79426,0.00014,17.20214]
[1777510792609,34.38,76242.69,2.3,-0.79469,0.00014,17.17995]
[1777510797644,34.38,76242.89,2.3,-0.79466,0.00014,17.18166]
[1777510800672,34.38,76231.25,2.3,-0.79625,0.00014,17.09994]
[1777510801674,34.38,76214.24,2.3,-0.79856,0.00014,16.97981]
[1777510802681,34.38,76205.58,2.3,-0.79974,0.00013,16.91844]
[1777510804695,34.38,76212.08,2.3,-0.79886,0.00014,16.96423]
[1777510805703,34.38,76218.81,2.3,-0.79794,0.00014,17.01193]
[1777510807717,34.38,76221.75,2.3,-0.79755,0.00014,17.03259]
[1777510809731,34.38,76214.53,2.3,-0.79853,0.00014,16.98161]
[1777510810738,34.38,76210.96,2.3,-0.79901,0.00014,16.95639]
[1777510813082,34.38,76210.5,2.3,-0.79907,0.00014,16.9532]
[1777510813134,34.38,76210.5,2.3,-0.79907,0.00014,16.9532]
[1777510813269,34.38,76210.5,2.3,-0.79907,0.00014,16.9532]
[1777510813766,34.38,76212.96,2.3,-0.79874,0.00014,16.97062]
[1777510816788,34.38,76214.28,2.3,-0.79856,0.00014,16.98]
[1777510817795,34.38,76220.2,2.3,-0.79775,0.00014,17.02187]
[1777510818802,34.38,76222.15,2.3,-0.79749,0.00014,17.03566]
[1777510819919,34.38,76221.11,2.3,-0.79763,0.00014,17.02833]
[1777510820816,34.38,76222.69,2.3,-0.79741,0.00014,17.03956]
[1777510824844,34.38,76220.13,2.3,-0.79775,0.00014,17.0218]
[1777510825851,34.38,76218.34,2.3,-0.798,0.00014,17.00927]
[1777510826858,34.38,76218.89,2.3,-0.79792,0.00014,17.01327]
[1777510827865,34.38,76218.31,2.3,-0.798,0.00014,17.00929]
[1777510831893,34.39,76219.83,2.3,-0.79782,0.00014,17.01608]
[1777510832900,34.39,76221.66,2.3,-0.79757,0.00014,17.0291]
[1777510835921,34.39,76221.14,2.3,-0.79763,0.00014,17.02574]
[1777510836928,34.39,76221.87,2.3,-0.79753,0.00014,17.031]
[1777510838942,34.39,76220.41,2.3,-0.79772,0.00014,17.0209]
[1777510839949,34.39,76221.67,2.3,-0.79755,0.00014,17.02991]
[1777510840958,34.39,76231.72,2.3,-0.79618,0.00014,17.10074]
[1777510841965,34.39,76238.39,2.3,-0.79527,0.00014,17.14786]
[1777510842973,34.39,76239.26,2.3,-0.79515,0.00014,17.15397]
[1777510848009,34.39,76238.87,2.3,-0.7952,0.00014,17.15118]
[1777510850022,34.39,76243.14,2.3,-0.79462,0.00014,17.1812]
[1777510851029,34.39,76246.94,2.3,-0.7941,0.00014,17.20788]
[1777510854049,34.39,76245.77,2.3,-0.79426,0.00014,17.19964]
[1777510856064,34.39,76247.85,2.3,-0.79397,0.00014,17.21424]
[1777510859084,34.39,76246.89,2.3,-0.79411,0.00014,17.20742]
[1777510860092,34.39,76244.94,2.3,-0.79438,0.00014,17.1937]
[1777510861098,34.39,76242.48,2.3,-0.79471,0.00014,17.17641]
[1777510862106,34.39,76241.02,2.3,-0.79491,0.00014,17.16611]
[1777510863897,34.39,76246.13,2.3,-0.79421,0.00014,17.20196]
[1777510865137,34.39,76250.58,2.3,-0.7936,0.00014,17.23321]
[1777510866137,34.39,76255.81,2.3,-0.79289,0.00014,17.26988]
[1777510869159,34.39,76254.43,2.3,-0.79308,0.00014,17.25997]
[1777510871173,34.39,76259.83,2.3,-0.79234,0.00014,17.29768]
[1777510873186,34.39,76257.22,2.3,-0.7927,0.00014,17.27912]
[1777510878222,34.38,76254.43,2.3,-0.7931,0.00014,17.2589]
[1777510880236,34.38,76256.19,2.3,-0.79287,0.00014,17.2709]
[1777510881243,34.38,76265.08,2.3,-0.79165,0.00014,17.33302]
[1777510882250,34.38,76279.25,2.3,-0.78969,0.00014,17.43203]
[1777510883257,34.38,76283.5,2.3,-0.7891,0.00014,17.46148]
[1777510884263,34.38,76286.54,2.3,-0.78868,0.00014,17.48244]
[1777510885678,34.38,76288.06,2.3,-0.78848,0.00014,17.49277]
[1777510886278,34.38,76286.42,2.3,-0.78871,0.00014,17.48104]
[1777510888291,34.38,76288.73,2.3,-0.7884,0.00014,17.49661]
[1777510891314,34.38,76290.06,2.3,-0.78827,0.00014,17.5006]
[1777510893328,34.37,76291.79,2.3,-0.78804,0.00014,17.51208]
[1777510894335,34.37,76288.55,2.3,-0.7885,0.00014,17.48919]
[1777510896349,34.37,76290.39,2.3,-0.78825,0.00014,17.50147]
[1777510899370,34.37,76292.28,2.3,-0.78801,0.00014,17.5138]
[1777510900377,34.37,76294.01,2.3,-0.78777,0.00014,17.52557]
[1777510905411,34.36,76295.86,2.3,-0.78754,0.00014,17.53695]
[1777510906418,34.36,76299.27,2.3,-0.78707,0.00014,17.56039]
[1777510907425,34.36,76301.3,2.3,-0.7868,0.00014,17.57418]
[1777510908436,34.36,76308.95,2.3,-0.78573,0.00014,17.62719]
[1777510909443,34.36,76315.35,2.3,-0.78483,0.00014,17.67153]
[1777510911457,34.36,76317.03,2.3,-0.7846,0.00014,17.68285]
[1777510912464,34.36,76320.12,2.3,-0.78417,0.00014,17.70411]
[1777510914481,34.36,76322.53,2.3,-0.78384,0.00014,17.72042]
[1777510917502,34.36,76324.23,2.3,-0.78361,0.00014,17.73157]
[1777510923119,34.35,76324.67,2.3,-0.78357,0.00014,17.73376]
[1777510923544,34.35,76332.47,2.3,-0.78247,0.00014,17.78735]
[1777510924628,34.35,76332.47,2.3,-0.78247,0.00014,17.78735]
[1777510924888,34.35,76336.14,2.3,-0.78196,0.00014,17.81238]
[1777510926568,34.35,76318.32,2.3,-0.78448,0.00014,17.68874]
[1777510927575,34.35,76304.95,2.3,-0.78637,0.00014,17.59552]
[1777510928582,34.35,76304.07,2.3,-0.7865,0.00014,17.58923]
[1777510929589,34.35,76302.9,2.3,-0.78666,0.00014,17.58104]
[1777510932610,34.35,76305.49,2.3,-0.7863,0.00014,17.59895]
[1777510933858,34.35,76311.16,2.3,-0.78551,0.00014,17.6383]
[1777510936024,34.35,76312.09,2.3,-0.78538,0.00014,17.64467]
[1777510936125,34.35,76310.22,2.3,-0.78564,0.00014,17.63157]
[1777510937645,34.35,76312.04,2.3,-0.78539,0.00014,17.64412]
[1777510941674,34.35,76313.86,2.3,-0.78514,0.00014,17.65632]
[1777510942681,34.34,76311.76,2.3,-0.78544,0.00014,17.64145]
[1777510943687,34.34,76308.28,2.3,-0.78593,0.00014,17.61712]
[1777510947715,34.34,76305.22,2.3,-0.78639,0.00014,17.59475]
[1777510949076,34.34,76302.87,2.3,-0.78673,0.00014,17.57792]
[1777510949730,34.34,76299.03,2.3,-0.78726,0.00014,17.55116]
[1777510950737,34.34,76291.39,2.3,-0.78834,0.00014,17.49767]
[1777510951743,34.34,76288.64,2.3,-0.78876,0.00014,17.47358]
[1777510952751,34.34,76287.02,2.3,-0.78899,0.00014,17.46208]
[1777510954930,34.34,76286.87,2.3,-0.78902,0.00014,17.46086]
[1777510958300,34.33,76286.26,2.3,-0.78912,0.00014,17.45593]
[1777510958797,34.33,76275.66,2.3,-0.79059,0.00014,17.38158]
[1777510959803,34.33,76271.2,2.3,-0.79122,0.00014,17.35008]
[1777510961818,34.33,76268.85,2.3,-0.79155,0.00014,17.33348]
[1777510962825,34.33,76257.76,2.3,-0.79308,0.00014,17.25563]
[1777510963832,34.33,76245.82,2.3,-0.79473,0.00014,17.17117]
[1777510964839,34.33,76245.92,2.3,-0.79472,0.00014,17.1717]
[1777510966853,34.33,76240.55,2.3,-0.79546,0.00014,17.13351]
[1777510967860,34.33,76232.39,2.3,-0.79658,0.00014,17.07583]
[1777510968866,34.33,76228.14,2.3,-0.79716,0.00014,17.04559]
[1777510971891,34.33,76225.27,2.3,-0.79756,0.00014,17.02492]
[1777510972897,34.33,76222.44,2.3,-0.79795,0.00014,17.00476]
[1777510973904,34.33,76217.91,2.3,-0.79857,0.00014,16.9726]
[1777510974914,34.33,76216.46,2.3,-0.79877,0.00014,16.96224]
[1777510975920,34.33,76220.53,2.3,-0.79822,0.00014,16.99095]
[1777510976927,34.33,76224.28,2.3,-0.79771,0.00014,17.01734]
[1777510978941,34.33,76222.83,2.3,-0.79791,0.00014,17.00679]
[1777510979948,34.32,76217.8,2.3,-0.7986,0.00014,16.97095]
[1777510980954,34.32,76217.12,2.3,-0.7987,0.00014,16.96591]
[1777510981962,34.32,76218.83,2.3,-0.79847,0.00014,16.97778]
[1777510982969,34.32,76221.72,2.3,-0.79808,0.00014,16.99798]
[1777510983976,34.32,76219.26,2.3,-0.79842,0.00014,16.98031]
[1777510984983,34.32,76214.87,2.3,-0.79902,0.00014,16.949]
[1777510985990,34.32,76218.02,2.3,-0.7986,0.00014,16.97108]
[1777510986996,34.32,76215.97,2.3,-0.79888,0.00014,16.95634]
[1777510988008,34.32,76209.98,2.3,-0.7997,0.00014,16.91367]
[1777510989012,34.32,76203.91,2.3,-0.80052,0.00013,16.87045]
[1777510992036,34.32,76210.34,2.3,-0.79966,0.00014,16.91568]
[1777510993042,34.32,76212.33,2.3,-0.79939,0.00014,16.92962]
[1777510994049,34.32,76211.34,2.3,-0.79953,0.00014,16.92243]
[1777510995056,34.32,76211.11,2.3,-0.79956,0.00014,16.92063]
[1777510997069,34.32,76212.0,2.3,-0.79945,0.00014,16.9266]
[1777510998077,34.32,76212.72,2.3,-0.79936,0.00014,16.93152]
[1777510999084,34.31,76213.35,2.3,-0.79928,0.00014,16.9358]
[1777511001098,34.31,76213.04,2.3,-0.79932,0.00014,16.93323]
[1777511002105,34.31,76212.33,2.3,-0.79942,0.00014,16.92802]
[1777511003112,34.31,76207.99,2.3,-0.80002,0.00014,16.89704]
[1777511004118,34.31,76203.68,2.3,-0.8006,0.00013,16.8663]
[1777511005126,34.31,76207.53,2.3,-0.80008,0.00014,16.89346]
[1777511006133,34.31,76210.23,2.3,-0.79972,0.00014,16.91242]
[1777511007140,34.31,76211.68,2.3,-0.79953,0.00014,16.92249]
[1777511008147,34.31,76214.68,2.3,-0.79913,0.00014,16.94352]
[1777511009154,34.31,76214.28,2.3,-0.79919,0.00014,16.94045]
[1777511010161,34.31,76215.5,2.3,-0.79903,0.00014,16.94885]
[1777511012175,34.31,76217.95,2.3,-0.79874,0.00014,16.96128]
[1777511013217,34.31,76218.62,2.3,-0.79866,0.00014,16.96576]
[1777511014189,34.31,76219.78,2.3,-0.7985,0.00014,16.9737]
[1777511015196,34.3,76221.01,2.3,-0.79834,0.00014,16.98213]
[1777511016203,34.3,76221.94,2.3,-0.79822,0.00014,16.98843]
[1777511017210,34.3,76223.86,2.3,-0.79797,0.00014,17.00173]
[1777511021238,34.3,76224.55,2.3,-0.7979,0.00014,17.00539]
[1777511024950,34.3,76222.51,2.3,-0.7982,0.00014,16.98976]
[1777511027280,34.29,76221.93,2.3,-0.79829,0.00014,16.98509]
[1777511029294,34.29,76220.79,2.3,-0.79845,0.00014,16.97647]
[1777511032315,34.29,76221.24,2.3,-0.79841,0.00014,16.97885]
[1777511033323,34.29,76222.91,2.3,-0.79819,0.00014,16.9904]
[1777511035338,34.29,76219.97,2.3,-0.7986,0.00014,16.96902]
[1777511036346,34.29,76215.86,2.3,-0.79916,0.00014,16.93965]
[1777511037353,34.29,76214.4,2.3,-0.79936,0.00014,16.92908]
[1777511038360,34.29,76216.3,2.3,-0.79911,0.00014,16.94234]
[1777511040373,34.29,76215.76,2.3,-0.79919,0.00014,16.93806]
[1777511041381,34.28,76216.15,2.3,-0.79914,0.00014,16.9406]
[1777511043174,34.28,76220.02,2.3,-0.79863,0.00014,16.96755]
[1777511043395,34.28,76220.92,2.3,-0.7985,0.00014,16.97392]
[1777511045409,34.28,76224.66,2.3,-0.79801,0.00014,16.99988]
[1777511046416,34.28,76231.43,2.3,-0.79709,0.00014,17.04752]
[1777511047422,34.28,76233.02,2.3,-0.79688,0.00014,17.05846]
[1777511051451,34.28,76233.78,2.3,-0.79679,0.00014,17.06323]
[1777511052458,34.28,76236.92,2.3,-0.79636,0.00014,17.08527]
[1777511055478,34.28,76235.94,2.3,-0.7965,0.00014,17.07784]
[1777511059507,34.28,76237.92,2.3,-0.79624,0.00014,17.09121]
[1777511061521,34.28,76240.17,2.3,-0.79594,0.00014,17.10701]
[1777511066009,34.27,76242.73,2.3,-0.79559,0.00014,17.12476]
[1777511066556,34.27,76245.31,2.3,-0.79524,0.00014,17.14297]
[1777511068570,34.27,76247.86,2.3,-0.79489,0.00014,17.16075]
[1777511069577,34.27,76249.63,2.3,-0.79465,0.00014,17.1731]
[1777511070682,34.27,76250.75,2.3,-0.7945,0.00014,17.18086]
[1777511073605,34.27,76249.0,2.3,-0.79479,0.00014,17.16363]
[1777511079315,34.27,76248.63,2.3,-0.79485,0.00014,17.16048]
[1777511078640,34.27,76244.38,2.3,-0.79544,0.00014,17.13035]
[1777511079647,34.27,76243.23,2.3,-0.7956,0.00014,17.12213]
[1777511082667,34.27,76242.24,2.3,-0.79574,0.00014,17.11489]
[1777511083674,34.27,76240.26,2.3,-0.79601,0.00014,17.10082]
[1777511085689,34.27,76239.16,2.3,-0.79616,0.00014,17.09293]
[1777511087703,34.27,76236.8,2.3,-0.79649,0.00014,17.07614]
[1777511088710,34.27,76225.61,2.3,-0.79802,0.00014,16.99693]
[1777511090035,34.27,76218.14,2.3,-0.79904,0.00014,16.9436]
[1777511091731,34.27,76223.59,2.3,-0.7983,0.00014,16.98206]
[1777511092738,34.27,76224.11,2.3,-0.79824,0.00014,16.98557]
[1777511093745,34.26,76229.97,2.3,-0.79744,0.00014,17.02686]
[1777511095759,34.26,76228.44,2.3,-0.79766,0.00014,17.01567]
[1777511096765,34.26,76224.56,2.3,-0.79819,0.00014,16.98805]
[1777511097773,34.26,76222.64,2.3,-0.79845,0.00014,16.97431]
[1777511098908,34.26,76220.2,2.3,-0.79879,0.00014,16.95667]
[1777511099787,34.26,76220.75,2.3,-0.79872,0.00014,16.96057]
[1777511101801,34.26,76230.28,2.3,-0.79743,0.00014,17.02763]
[1777511103077,34.26,76228.19,2.3,-0.79772,0.00014,17.01261]
[1777511103816,34.26,76229.54,2.3,-0.79753,0.00014,17.02217]
[1777511105830,34.26,76228.54,2.3,-0.79768,0.00014,17.01476]
[1777511108303,34.26,76227.83,2.3,-0.79778,0.00014,17.00914]
[1777511108851,34.26,76222.72,2.3,-0.79848,0.00014,16.97293]
[1777511109858,34.26,76219.17,2.3,-0.79897,0.00014,16.94748]
[1777511110865,34.26,76218.26,2.3,-0.7991,0.00014,16.94078]
[1777511111872,34.26,76215.09,2.3,-0.79953,0.00014,16.91807]
[1777511112879,34.25,76200.7,2.3,-0.80148,0.00013,16.81564]
[1777511113886,34.25,76192.72,2.3,-0.80256,0.00013,16.75867]
[1777511114893,34.25,76193.61,2.3,-0.80244,0.00013,16.76481]
[1777511116446,34.25,76194.67,2.3,-0.8023,0.00013,16.77223]
[1777511117914,34.25,76185.87,2.3,-0.80349,0.00013,16.70927]
[1777511119928,34.25,76184.54,2.3,-0.80368,0.00013,16.69901]
[1777511124963,34.25,76182.08,2.3,-0.80404,0.00013,16.68023]
[1777511126160,34.25,76184.8,2.3,-0.80367,0.00013,16.69957]
[1777511127984,34.25,76188.28,2.3,-0.80321,0.00013,16.72418]
[1777511129998,34.25,76194.04,2.3,-0.80244,0.00013,16.76496]
[1777511134029,34.24,76191.34,2.3,-0.80286,0.00013,16.74063]
[1777511139064,34.24,76188.38,2.3,-0.80327,0.00013,16.71877]
[1777511140071,34.24,76184.42,2.3,-0.8038,0.00013,16.6904]
[1777511141078,34.24,76181.78,2.3,-0.80416,0.00013,16.67132]
[1777511144098,34.24,76178.07,2.3,-0.80467,0.00013,16.64421]
[1777511149134,34.24,76179.37,2.3,-0.8045,0.00013,16.6532]
[1777511153162,34.24,76176.11,2.3,-0.80494,0.00013,16.62951]
[1777511155176,34.24,76171.1,2.3,-0.80562,0.00013,16.59334]
[1777511156190,34.24,76171.1,2.3,-0.80562,0.00013,16.59334]
[1777511156241,34.24,76161.48,2.3,-0.8069,0.00013,16.52442]
[1777511157190,34.24,76159.71,2.3,-0.80714,0.00013,16.5117]
[1777511159205,34.24,76164.39,2.3,-0.80652,0.00013,16.54509]
[1777511161283,34.24,76165.41,2.3,-0.80638,0.00013,16.5523]
[1777511161384,34.24,76169.68,2.3,-0.80582,0.00013,16.58273]
[1777511162225,34.23,76173.91,2.3,-0.80526,0.00013,16.61282]
[1777511167259,34.23,76176.16,2.3,-0.80497,0.00013,16.62805]
[1777511170281,34.23,76173.34,2.3,-0.80536,0.00013,16.60742]
[1777511174309,34.23,76175.94,2.3,-0.80502,0.00013,16.62543]
[1777511179344,34.23,76174.61,2.3,-0.80521,0.00013,16.61521]
[1777511182365,34.23,76184.65,2.3,-0.80388,0.00013,16.68649]
[1777511183372,34.23,76189.25,2.3,-0.80326,0.00013,16.71922]
[1777511185386,34.23,76186.68,2.3,-0.80361,0.00013,16.70096]
[1777511186393,34.23,76183.24,2.3,-0.80407,0.00013,16.67631]
[1777511189414,34.22,76187.31,2.3,-0.80353,0.00013,16.70483]
[1777511189666,34.22,76187.31,2.3,-0.80353,0.00013,16.70483]
[1777511190421,34.22,76182.45,2.3,-0.80419,0.00013,16.66991]
[1777511192434,34.22,76179.77,2.3,-0.80459,0.00013,16.64593]
[1777511197470,34.22,76181.12,2.3,-0.80443,0.00013,16.65468]
[1777511199484,34.22,76186.68,2.3,-0.80369,0.00013,16.69397]
[1777511204519,34.22,76187.3,2.3,-0.80362,0.00013,16.69785]
[1777511206532,34.22,76190.29,2.3,-0.80322,0.00013,16.71894]
[1777511211568,34.22,76190.32,2.3,-0.80323,0.00013,16.71843]
[1777511216603,34.22,76191.31,2.3,-0.8031,0.00013,16.72535]
[1777511218617,34.22,76188.41,2.3,-0.80349,0.00013,16.70463]
[1777511221638,34.22,76194.48,2.3,-0.80268,0.00013,16.74794]
[1777511223652,34.21,76191.76,2.3,-0.80305,0.00013,16.7283]
[1777511224659,34.21,76185.81,2.3,-0.80385,0.00013,16.68569]
[1777511227680,34.21,76182.69,2.3,-0.80428,0.00013,16.66272]
[1777511229694,34.21,76179.58,2.3,-0.80471,0.00013,16.64009]
[1777511234729,34.21,76175.97,2.3,-0.80521,0.00013,16.6134]
[1777511235735,34.21,76173.15,2.3,-0.80558,0.00013,16.59308]
[1777511238757,34.21,76169.86,2.3,-0.80603,0.00013,16.5691]
[1777511242680,34.21,76169.44,2.3,-0.8061,0.00013,16.5657]
[1777511242785,34.21,76164.57,2.3,-0.80675,0.00013,16.53072]
[1777511247820,34.2,76171.51,2.3,-0.80583,0.00013,16.58001]
[1777511248960,34.2,76175.11,2.3,-0.80535,0.00013,16.60562]
[1777511254869,34.2,76175.15,2.3,-0.8054,0.00013,16.60047]
[1777511256882,34.2,76169.04,2.3,-0.80622,0.00013,16.55646]
[1777511259904,34.2,76166.43,2.3,-0.80658,0.00013,16.53747]
[1777511261918,34.2,76163.96,2.3,-0.80691,0.00013,16.51961]
[1777511264939,34.2,76161.22,2.3,-0.80728,0.00013,16.49982]
[1777511269974,34.2,76159.42,2.3,-0.80752,0.00013,16.48677]
[1777511272995,34.2,76165.62,2.3,-0.8067,0.00013,16.53106]
[1777511278030,34.2,76171.8,2.3,-0.80589,0.00013,16.57448]
[1777511279036,34.2,76177.24,2.3,-0.80516,0.00013,16.61335]
[1777511281050,34.2,76176.38,2.3,-0.80528,0.00013,16.60699]
[1777511286085,34.19,76176.8,2.3,-0.80524,0.00013,16.60915]
[1777511286863,34.19,76176.8,2.3,-0.80524,0.00013,16.60915]
[1777511287418,34.19,76180.9,2.3,-0.8047,0.00013,16.6383]
[1777511288099,34.19,76183.79,2.3,-0.80431,0.00013,16.65875]
[1777511293134,34.19,76185.56,2.3,-0.8041,0.00013,16.67023]
[1777511297164,34.19,76192.24,2.3,-0.80322,0.00013,16.71696]
[1777511302199,34.18,76194.82,2.3,-0.8029,0.00013,16.73383]
[1777511304212,34.18,76201.8,2.3,-0.80197,0.00014,16.78332]
[1777511307233,34.18,76198.91,2.3,-0.80236,0.00013,16.7626]
[1777511312269,34.18,76199.39,2.3,-0.80233,0.00013,16.7615]
[1777511317304,34.18,76198.7,2.3,-0.80243,0.00013,16.75648]
[1777511321332,34.18,76203.29,2.3,-0.80182,0.00014,16.78872]
[1777511326367,34.18,76201.09,2.3,-0.80212,0.00013,16.77271]
[1777511331401,34.18,76201.56,2.3,-0.80206,0.00014,16.77591]
[1777511334427,34.18,76205.45,2.3,-0.80154,0.00014,16.8035]
[1777511339461,34.18,76204.17,2.3,-0.80172,0.00014,16.79407]
[1777511344497,34.18,76202.05,2.3,-0.80201,0.00014,16.77869]
[1777511349531,34.18,76201.57,2.3,-0.80208,0.00014,16.7751]
[1777511354566,34.18,76201.08,2.3,-0.80215,0.00013,16.77147]
[1777511359602,34.17,76201.06,2.3,-0.80215,0.00013,16.7712]
[1777511364637,34.17,76200.42,2.3,-0.80225,0.00013,16.76618]
[1777511369671,34.17,76198.92,2.3,-0.80248,0.00013,16.75392]
[1777511374706,34.16,76200.28,2.3,-0.80236,0.00013,16.75759]
[1777511380749,34.16,76198.96,2.3,-0.80258,0.00013,16.74627]
[1777511383770,34.16,76195.57,2.3,-0.80305,0.00013,16.72117]
[1777511386791,34.16,76204.98,2.3,-0.8018,0.00014,16.78766]
[1777511387798,34.15,76204.07,2.3,-0.80192,0.00014,16.78097]
[1777511388808,34.15,76208.61,2.3,-0.80131,0.00014,16.81316]
[1777511389812,34.15,76219.46,2.3,-0.79984,0.00014,16.89038]
[1777511390818,34.15,76224.28,2.3,-0.79919,0.00014,16.92451]
[1777511393843,34.15,76231.92,2.3,-0.79816,0.00014,16.97821]
[1777511394850,34.15,76234.34,2.3,-0.79783,0.00014,16.99513]
[1777511397871,34.15,76239.64,2.3,-0.79713,0.00014,17.03194]
[1777511398879,34.15,76242.87,2.3,-0.79669,0.00014,17.05471]
[1777511399886,34.15,76246.11,2.3,-0.79624,0.00014,17.07752]
[1777511400893,34.15,76248.93,2.3,-0.79586,0.00014,17.09747]
[1777511401901,34.15,76247.66,2.3,-0.79603,0.00014,17.0884]
[1777511403921,34.15,76258.26,2.3,-0.79457,0.00014,17.16337]
[1777511404928,34.15,76260.36,2.3,-0.79429,0.00014,17.17808]
[1777511408956,34.14,76253.53,2.3,-0.79524,0.00014,17.12908]
[1777511409963,34.14,76248.8,2.3,-0.7959,0.00014,17.09546]
[1777511410970,34.14,76245.56,2.3,-0.79634,0.00014,17.07241]
[1777511411977,34.14,76241.94,2.3,-0.79684,0.00014,17.04669]
[1777511412984,34.14,76243.01,2.3,-0.79669,0.00014,17.05427]
[1777511413991,34.14,76239.29,2.3,-0.79721,0.00014,17.02785]
[1777511414998,34.14,76235.22,2.3,-0.79776,0.00014,16.99896]
[1777511419027,34.14,76237.12,2.3,-0.7975,0.00014,17.01266]
[1777511421041,34.15,76238.05,2.3,-0.79737,0.00014,17.01933]
[1777511424061,34.15,76236.06,2.3,-0.79764,0.00014,17.00528]
[1777511428091,34.15,76234.04,2.3,-0.79791,0.00014,16.99114]
[1777511429098,34.15,76227.51,2.3,-0.7988,0.00014,16.94477]
[1777511430106,34.15,76225.74,2.3,-0.79905,0.00014,16.93212]
[1777511431112,34.15,76225.06,2.3,-0.79918,0.00014,16.92284]
[1777511432118,34.15,76222.87,2.3,-0.79947,0.00014,16.90726]
[1777511433126,34.15,76220.2,2.3,-0.79984,0.00014,16.88811]
[1777511435140,34.14,76221.83,2.3,-0.79962,0.00014,16.89945]
[1777511436527,34.14,76223.08,2.3,-0.79946,0.00014,16.90808]
[1777511437154,34.14,76222.53,2.3,-0.79953,0.00014,16.90416]
[1777511438161,34.14,76221.57,2.3,-0.79967,0.00014,16.89718]
[1777511439168,34.14,76220.98,2.3,-0.79975,0.00014,16.89283]
[1777511441181,34.14,76222.07,2.3,-0.79961,0.00014,16.90032]
[1777511445210,34.14,76225.79,2.3,-0.79911,0.00014,16.92625]
[1777511446216,34.14,76230.05,2.3,-0.79853,0.00014,16.95641]
[1777511447224,34.14,76229.19,2.3,-0.79865,0.00014,16.95013]
[1777511452259,34.14,76228.99,2.3,-0.7987,0.00014,16.94756]
[1777511453266,34.14,76227.86,2.3,-0.79886,0.00014,16.93934]
[1777511455281,34.14,76226.86,2.3,-0.79901,0.00014,16.93188]
[1777511457295,34.13,76225.07,2.3,-0.79926,0.00014,16.91882]
[1777511458302,34.13,76223.67,2.3,-0.79945,0.00014,16.90871]
[1777511460316,34.13,76226.03,2.3,-0.79913,0.00014,16.92524]
[1777511461327,34.13,76224.88,2.3,-0.79929,0.00014,16.9169]
[1777511463336,34.13,76223.2,2.3,-0.79953,0.00014,16.90466]
[1777511464345,34.13,76222.4,2.3,-0.79964,0.00014,16.89884]
[1777511465350,34.13,76221.82,2.3,-0.79972,0.00014,16.89459]
[1777511468371,34.13,76220.48,2.3,-0.79991,0.00014,16.88474]
[1777511472400,34.13,76221.85,2.3,-0.79973,0.00014,16.8942]
[1777511473407,34.13,76222.58,2.3,-0.79963,0.00014,16.89931]
[1777511476429,34.13,76221.09,2.3,-0.79984,0.00014,16.88842]
[1777511477435,34.13,76215.43,2.3,-0.80061,0.00014,16.84801]
[1777511478442,34.13,76212.74,2.3,-0.80098,0.00014,16.82877]
[1777511481465,34.13,76212.16,2.3,-0.80106,0.00014,16.82454]
[1777511482471,34.13,76212.52,2.3,-0.80101,0.00014,16.82708]
[1777511484487,34.13,76209.81,2.3,-0.80138,0.00014,16.80768]
[1777511485493,34.13,76199.12,2.3,-0.80282,0.00013,16.73133]
[1777511486501,34.13,76197.39,2.3,-0.80305,0.00013,16.71904]
[1777511488514,34.13,76194.48,2.3,-0.80344,0.00013,16.69843]
[1777511491535,34.13,76191.48,2.3,-0.80388,0.00013,16.67287]
[1777511496571,34.13,76194.26,2.3,-0.8035,0.00013,16.69288]
[1777511498585,34.13,76201.66,2.3,-0.8025,0.00014,16.74567]
[1777511499591,34.13,76205.95,2.3,-0.80193,0.00014,16.77624]
[1777511504627,34.13,76206.69,2.3,-0.80183,0.00014,16.78127]
[1777511507649,34.13,76203.05,2.3,-0.80232,0.00014,16.75523]
[1777511511677,34.13,76199.84,2.3,-0.80276,0.00013,16.73233]
[1777511516712,34.13,76195.03,2.3,-0.80341,0.00013,16.69763]
[1777511517719,34.13,76191.67,2.3,-0.80386,0.00013,16.67355]
[1777511522755,34.13,76191.05,2.3,-0.80395,0.00013,16.66903]
[1777511527791,34.13,76197.13,2.3,-0.80314,0.00013,16.71224]
[1777511529806,34.13,76194.45,2.3,-0.80351,0.00013,16.69263]
[1777511530813,34.13,76211.58,2.3,-0.80119,0.00014,16.81482]
[1777511531820,34.12,76226.42,2.3,-0.79918,0.00014,16.92052]
[1777511532826,34.12,76228.94,2.3,-0.79884,0.00014,16.93826]
[1777511534503,34.12,76228.94,2.3,-0.79884,0.00014,16.93826]
[1777511534518,34.12,76229.11,2.3,-0.79882,0.00014,16.93904]
[1777511535847,34.12,76230.56,2.3,-0.79863,0.00014,16.94915]
[1777511537861,34.12,76229.69,2.3,-0.79876,0.00014,16.94253]
[1777511541890,34.12,76233.8,2.3,-0.7982,0.00014,16.97162]
[1777511542897,34.12,76254.14,2.3,-0.79541,0.00014,17.11586]
[1777511543903,34.12,76267.2,2.3,-0.7936,0.00014,17.20827]
[1777511544911,34.12,76268.92,2.3,-0.79336,0.00014,17.2204]
[1777511548939,34.12,76267.31,2.3,-0.79359,0.00014,17.20883]
[1777511549872,34.12,76267.31,2.3,-0.79359,0.00014,17.20883]
[1777511549924,34.12,76267.31,2.3,-0.79359,0.00014,17.20883]
[1777511550021,34.12,76267.31,2.3,-0.79359,0.00014,17.20883]
[1777511550081,34.12,76264.7,2.3,-0.79395,0.00014,17.19033]
[1777511552967,34.12,76263.48,2.3,-0.79416,0.00014,17.17723]
[1777511557718,34.12,76262.9,2.3,-0.79424,0.00014,17.17303]
[1777511557771,34.12,76262.9,2.3,-0.79424,0.00014,17.17303]
[1777511557764,34.12,76264.14,2.3,-0.79407,0.00014,17.18175]
[1777511558020,34.12,76264.14,2.3,-0.79407,0.00014,17.18175]
[1777511558099,34.12,76263.45,2.3,-0.79417,0.00014,17.17686]
[1777511561025,34.12,76260.86,2.3,-0.79453,0.00014,17.15844]
[1777511562278,34.12,76260.86,2.3,-0.79453,0.00014,17.15844]
[1777511562323,34.12,76260.86,2.3,-0.79453,0.00014,17.15844]
[1777511562531,34.12,76260.86,2.3,-0.79453,0.00014,17.15844]
[1777511562627,34.12,76256.79,2.3,-0.79509,0.00014,17.1294]
[1777511564046,34.12,76261.35,2.3,-0.79447,0.00014,17.16161]
[1777511566060,34.12,76263.47,2.3,-0.79418,0.00014,17.17636]
[1777511570087,34.12,76265.24,2.3,-0.79395,0.00014,17.18828]
[1777511571817,34.12,76265.24,2.3,-0.79395,0.00014,17.18828]
[1777511571095,34.11,76267.32,2.3,-0.79366,0.00014,17.20283]
[1777511571870,34.11,76267.32,2.3,-0.79366,0.00014,17.20283]
[1777511572031,34.11,76267.32,2.3,-0.79366,0.00014,17.20283]
[1777511572102,34.11,76264.25,2.3,-0.79409,0.00014,17.18093]
[1777511573109,34.11,76261.42,2.3,-0.79448,0.00014,17.16073]
[1777511574117,34.11,76262.65,2.3,-0.79432,0.00014,17.16931]
[1777511575124,34.11,76261.29,2.3,-0.79451,0.00014,17.15954]
[1777511575900,34.11,76261.29,2.3,-0.79451,0.00014,17.15954]
[1777511575962,34.11,76261.29,2.3,-0.79451,0.00014,17.15954]
[1777511576019,34.11,76261.29,2.3,-0.79451,0.00014,17.15954]
[1777511576130,34.11,76261.86,2.3,-0.79443,0.00014,17.16344]
[1777511580159,34.11,76259.71,2.3,-0.79474,0.00014,17.14767]
[1777511580938,34.11,76259.71,2.3,-0.79474,0.00014,17.14767]
[1777511580990,34.11,76259.71,2.3,-0.79474,0.00014,17.14767]
[1777511581028,34.11,76259.71,2.3,-0.79474,0.00014,17.14767]
[1777511581166,34.11,76258.7,2.3,-0.79488,0.00014,17.1404]
[1777511586205,34.11,76257.33,2.3,-0.79508,0.00014,17.13016]
[1777511587554,34.11,76257.33,2.3,-0.79508,0.00014,17.13016]
[1777511587606,34.11,76257.33,2.3,-0.79508,0.00014,17.13016]
[1777511587779,34.11,76257.33,2.3,-0.79508,0.00014,17.13016]
[1777511587806,34.11,76245.39,2.3,-0.79673,0.00014,17.04536]
[1777511588217,34.11,76244.52,2.3,-0.79685,0.00014,17.03918]
[1777511590231,34.11,76238.15,2.3,-0.79772,0.00014,16.99395]
[1777511591238,34.11,76234.8,2.3,-0.79818,0.00014,16.9702]
[1777511592245,34.11,76232.22,2.3,-0.79853,0.00014,16.95182]
[1777511593390,34.11,76232.22,2.3,-0.79853,0.00014,16.95182]
[1777511593441,34.11,76232.22,2.3,-0.79853,0.00014,16.95182]
[1777511593532,34.11,76232.22,2.3,-0.79853,0.00014,16.95182]
[1777511593622,34.11,76230.74,2.3,-0.79873,0.00014,16.94127]
[1777511594259,34.11,76229.47,2.3,-0.79891,0.00014,16.93223]
[1777511599294,34.11,76228.29,2.3,-0.79907,0.00014,16.92394]
[1777511600301,34.11,76228.98,2.3,-0.79898,0.00014,16.92873]
[1777511601730,34.11,76228.98,2.3,-0.79898,0.00014,16.92873]
[1777511601774,34.11,76228.98,2.3,-0.79898,0.00014,16.92873]
[1777511601782,34.11,76228.98,2.3,-0.79898,0.00014,16.92873]
[1777511601831,34.11,76229.0,2.3,-0.79898,0.00014,16.92865]
[1777511607351,34.11,76229.24,2.3,-0.79894,0.00014,16.93045]
[1777511612384,34.11,76229.05,2.3,-0.799,0.00014,16.92477]
[1777511613392,34.11,76227.06,2.3,-0.79927,0.00014,16.91063]
[1777511615002,34.11,76226.95,2.3,-0.79929,0.00014,16.90988]
[1777511615031,34.11,76226.95,2.3,-0.79929,0.00014,16.90988]
[1777511615046,34.11,76226.95,2.3,-0.79929,0.00014,16.90988]
[1777511615406,34.11,76226.73,2.3,-0.79932,0.00014,16.90836]
[1777511615925,34.11,76226.73,2.3,-0.79932,0.00014,16.90836]
[1777511616030,34.11,76226.73,2.3,-0.79932,0.00014,16.90836]
[1777511616412,34.11,76221.46,2.3,-0.80003,0.00014,16.87085]
[1777511617419,34.11,76222.29,2.3,-0.79992,0.00014,16.87667]
[1777511619234,34.11,76222.08,2.3,-0.79995,0.00014,16.87506]
[1777511619280,34.11,76222.08,2.3,-0.79995,0.00014,16.87506]
[1777511619355,34.11,76222.08,2.3,-0.79995,0.00014,16.87506]
[1777511619434,34.11,76222.13,2.3,-0.79995,0.00014,16.87536]
[1777511621447,34.11,76222.8,2.3,-0.79986,0.00014,16.88002]
[1777511622455,34.11,76221.63,2.3,-0.80002,0.00014,16.87162]
[1777511623769,34.11,76221.63,2.3,-0.80002,0.00014,16.87162]
[1777511623842,34.11,76221.63,2.3,-0.80002,0.00014,16.87162]
[1777511623814,34.11,76218.33,2.3,-0.80047,0.00014,16.84802]
[1777511624025,34.11,76218.33,2.3,-0.80047,0.00014,16.84802]
[1777511624469,34.11,76217.14,2.3,-0.80063,0.00014,16.8395]
[1777511625476,34.11,76218.0,2.3,-0.80052,0.00014,16.84561]
[1777511626483,34.11,76217.31,2.3,-0.80061,0.00014,16.84065]
[1777511627542,34.11,76217.31,2.3,-0.80061,0.00014,16.84065]
[1777511627594,34.11,76217.31,2.3,-0.80061,0.00014,16.84065]
[1777511627776,34.11,76217.31,2.3,-0.80061,0.00014,16.84065]
[1777511627872,34.11,76217.24,2.3,-0.80062,0.00014,16.84012]
[1777511628138,34.11,76217.24,2.3,-0.80062,0.00014,16.84012]
[1777511628275,34.11,76217.24,2.3,-0.80062,0.00014,16.84012]
[1777511628497,34.11,76216.68,2.3,-0.8007,0.00014,16.8361]
[1777511629503,34.11,76212.23,2.3,-0.8013,0.00014,16.80431]
[1777511630511,34.11,76204.97,2.3,-0.80229,0.00014,16.75246]
[1777511631517,34.11,76199.39,2.3,-0.80304,0.00013,16.71264]
[1777511633120,34.11,76196.0,2.3,-0.80349,0.00013,16.6885]
[1777511633172,34.11,76196.0,2.3,-0.80349,0.00013,16.6885]
[1777511633272,34.11,76196.0,2.3,-0.80349,0.00013,16.6885]
[1777511633531,34.11,76196.12,2.3,-0.80347,0.00013,16.68951]
[1777511638567,34.11,76192.81,2.3,-0.80391,0.00013,16.66659]
[1777511641789,34.11,76191.28,2.3,-0.80411,0.00013,16.65595]
[1777511641841,34.11,76191.28,2.3,-0.80411,0.00013,16.65595]
[1777511641881,34.11,76191.07,2.3,-0.80413,0.00013,16.6546]
[1777511642024,34.11,76191.07,2.3,-0.80413,0.00013,16.6546]
[1777511645616,34.11,76200.27,2.3,-0.80288,0.00014,16.72105]
[1777511646160,34.11,76200.27,2.3,-0.80288,0.00014,16.72105]
[1777511646165,34.11,76200.27,2.3,-0.80288,0.00014,16.72105]
[1777511646274,34.11,76200.27,2.3,-0.80288,0.00014,16.72105]
[1777511646623,34.11,76202.91,2.3,-0.80252,0.00014,16.74]
[1777511651658,34.11,76202.89,2.3,-0.80252,0.00014,16.74007]
[1777511652198,34.11,76202.89,2.3,-0.80252,0.00014,16.74007]
[1777511652250,34.11,76202.89,2.3,-0.80252,0.00014,16.74007]
[1777511652276,34.11,76202.89,2.3,-0.80252,0.00014,16.74007]
[1777511652881,34.11,76202.89,2.3,-0.80252,0.00014,16.74007]
[1777511652665,34.11,76202.78,2.3,-0.80253,0.00014,16.73932]
[1777511653019,34.11,76202.78,2.3,-0.80253,0.00014,16.73932]
[1777511653672,34.11,76203.12,2.3,-0.80249,0.00014,16.74179]
[1777511658707,34.12,76204.84,2.3,-0.80225,0.00014,16.75418]
[1777511659049,34.12,76204.84,2.3,-0.80225,0.00014,16.75418]
[1777511659093,34.12,76204.84,2.3,-0.80225,0.00014,16.75418]
[1777511659269,34.12,76204.84,2.3,-0.80225,0.00014,16.75418]
[1777511659713,34.12,76205.17,2.3,-0.80221,0.00014,16.75655]
[1777511662732,34.12,76205.27,2.3,-0.80219,0.00014,16.75728]
[1777511662773,34.12,76205.27,2.3,-0.80219,0.00014,16.75728]
[1777511662779,34.12,76205.27,2.3,-0.80219,0.00014,16.75728]
[1777511667288,34.12,76208.1,2.3,-0.80181,0.00014,16.77751]
[1777511667340,34.12,76208.1,2.3,-0.80181,0.00014,16.77751]
[1777511667522,34.12,76208.1,2.3,-0.80181,0.00014,16.77751]
[1777511667769,34.12,76214.02,2.3,-0.80101,0.00014,16.81975]
[1777511668777,34.11,76214.7,2.3,-0.80092,0.00014,16.82453]
[1777511672805,34.11,76213.13,2.3,-0.80117,0.00014,16.80856]
[1777511673812,34.11,76212.64,2.3,-0.80124,0.00014,16.80501]
[1777511674734,34.11,76212.64,2.3,-0.80124,0.00014,16.80501]
[1777511674776,34.11,76212.64,2.3,-0.80124,0.00014,16.80501]
[1777511674887,34.11,76212.64,2.3,-0.80124,0.00014,16.80495]
[1777511676121,34.11,76212.63,2.3,-0.80124,0.00014,16.80483]
[1777511677840,34.11,76212.12,2.3,-0.80132,0.00014,16.80108]
[1777511678525,34.11,76212.12,2.3,-0.80132,0.00014,16.80108]
[1777511678846,34.11,76213.13,2.3,-0.80118,0.00014,16.80824]
[1777511680861,34.11,76212.82,2.3,-0.80122,0.00014,16.80592]
[1777511681868,34.11,76212.01,2.3,-0.80133,0.00014,16.80009]
[1777511682753,34.11,76212.01,2.3,-0.80133,0.00014,16.80009]
[1777511682770,34.11,76212.01,2.3,-0.80133,0.00014,16.80009]
[1777511682806,34.11,76212.01,2.3,-0.80133,0.00014,16.80009]
[1777511682875,34.11,76208.62,2.3,-0.80179,0.00014,16.77584]
[1777511683882,34.11,76203.73,2.3,-0.80246,0.00014,16.74089]
[1777511689924,34.11,76203.19,2.3,-0.80253,0.00014,16.7372]
[1777511692945,34.11,76206.75,2.3,-0.80204,0.00014,16.76271]
[1777511693147,34.11,76206.75,2.3,-0.80204,0.00014,16.76271]
[1777511693175,34.11,76206.75,2.3,-0.80204,0.00014,16.76271]
[1777511693276,34.11,76206.75,2.3,-0.80204,0.00014,16.76271]
[1777511693952,34.11,76212.52,2.3,-0.80126,0.00014,16.80391]
[1777511694959,34.11,76213.34,2.3,-0.80115,0.00014,16.8097]
[1777511696973,34.11,76213.59,2.3,-0.80112,0.00014,16.81136]
[1777511699801,34.11,76213.46,2.3,-0.80114,0.00014,16.81036]
[1777511699853,34.11,76213.46,2.3,-0.80114,0.00014,16.81036]
[1777511699942,34.11,76211.26,2.3,-0.80144,0.00014,16.79455]
[1777511700839,34.11,76211.26,2.3,-0.80144,0.00014,16.79455]
[1777511700940,34.11,76203.48,2.3,-0.80249,0.00014,16.739]
[1777511703514,34.11,76201.47,2.3,-0.80276,0.00014,16.72466]
[1777511703567,34.11,76201.47,2.3,-0.80276,0.00014,16.72466]
[1777511703898,34.11,76201.47,2.3,-0.80276,0.00014,16.72466]
[1777511703668,34.11,76202.49,2.3,-0.80262,0.00014,16.73201]
[1777511704049,34.11,76194.9,2.3,-0.80365,0.00013,16.67773]
[1777511705055,34.11,76166.66,2.3,-0.80743,0.00013,16.47519]
[1777511706046,34.11,76156.34,2.3,-0.80881,0.00013,16.40103]
[1777511707053,34.11,76156.9,2.3,-0.80873,0.00013,16.40516]
[1777511709067,34.11,76159.85,2.3,-0.80833,0.00013,16.42653]
[1777511714103,34.11,76160.3,2.3,-0.80829,0.00013,16.42912]
[1777511715112,34.11,76160.3,2.3,-0.80829,0.00013,16.42912]
[1777511718131,34.11,76155.05,2.3,-0.80899,0.00013,16.3913]
[1777511722159,34.11,76162.56,2.3,-0.808,0.00013,16.44461]
[1777511726188,34.11,76168.74,2.3,-0.80717,0.00013,16.48927]
[1777511729208,34.11,76172.16,2.3,-0.80672,0.00013,16.51381]
[1777511734244,34.11,76170.53,2.3,-0.80697,0.00013,16.49757]
[1777511739279,34.11,76169.45,2.3,-0.80712,0.00013,16.48981]
[1777511743307,34.11,76172.96,2.3,-0.80665,0.00013,16.51503]
[1777511748342,34.11,76175.44,2.3,-0.80632,0.00013,16.53267]
[1777511751363,34.11,76172.33,2.3,-0.80674,0.00013,16.51026]
[1777511756398,34.11,76170.51,2.3,-0.80698,0.00013,16.49725]
[1777511760426,34.11,76174.35,2.3,-0.80647,0.00013,16.52488]
[1777511765461,34.11,76173.79,2.3,-0.80654,0.00013,16.52081]
[1777511770506,34.11,76174.92,2.3,-0.80639,0.00013,16.52888]
[1777511772520,34.11,76171.32,2.3,-0.80687,0.00013,16.503]
[1777511777555,34.11,76176.34,2.3,-0.8062,0.00013,16.53908]
[1777511780576,34.11,76172.17,2.3,-0.80676,0.00013,16.50908]
[1777511785612,34.11,76172.51,2.3,-0.80671,0.00013,16.51154]
[1777511787625,34.11,76175.64,2.3,-0.8063,0.00013,16.53399]
[1777511789639,34.11,76178.97,2.3,-0.80585,0.00013,16.55785]
[1777511790646,34.11,76187.48,2.3,-0.80471,0.00013,16.61877]
[1777511792660,34.11,76189.24,2.3,-0.80452,0.00013,16.62665]
[1777511794471,34.11,76190.66,2.3,-0.80433,0.00013,16.63668]
[1777511797695,34.11,76194.17,2.3,-0.80387,0.00013,16.66114]
[1777511800452,34.11,76193.42,2.3,-0.80397,0.00013,16.65572]
[1777511800826,34.11,76190.46,2.3,-0.80437,0.00013,16.6345]
[1777511804744,34.1,76186.97,2.3,-0.80485,0.00013,16.60885]
[1777511809779,34.1,76185.45,2.3,-0.80507,0.00013,16.59729]
[1777511810786,34.1,76182.16,2.3,-0.80551,0.00013,16.57357]
[1777511811793,34.1,76178.43,2.3,-0.80601,0.00013,16.54672]
[1777511815821,34.1,76181.75,2.3,-0.80557,0.00013,16.57029]
[1777511820946,34.1,76182.72,2.3,-0.80545,0.00013,16.57684]
[1777511826898,34.1,76184.0,2.3,-0.8053,0.00013,16.58514]
[1777511831933,34.1,76185.4,2.3,-0.80512,0.00013,16.59443]
[1777511833946,34.09,76188.12,2.3,-0.80477,0.00013,16.6136]
[1777511835961,34.09,76183.36,2.3,-0.80541,0.00013,16.57909]
[1777511840995,34.09,76184.52,2.3,-0.80527,0.00013,16.58661]
[1777511845023,34.09,76189.11,2.3,-0.80467,0.00013,16.61887]
[1777511850058,34.09,76189.03,2.3,-0.8047,0.00013,16.61729]
[1777511852072,34.09,76183.83,2.3,-0.80544,0.00013,16.57521]
[1777511854087,34.09,76180.12,2.3,-0.80594,0.00013,16.54836]
[1777511858117,34.08,76190.61,2.3,-0.80454,0.00013,16.62334]
[1777511859122,34.09,76197.27,2.3,-0.80364,0.00013,16.67118]
[1777511863151,34.09,76194.1,2.3,-0.80406,0.00013,16.64875]
[1777511868186,34.09,76196.18,2.3,-0.80377,0.00013,16.66405]
[1777511873466,34.09,76197.56,2.3,-0.80359,0.00013,16.67396]
[1777511879262,34.09,76199.34,2.3,-0.80335,0.00014,16.68625]
[1777511880270,34.09,76203.33,2.3,-0.80282,0.00014,16.71474]
[1777511881277,34.09,76206.16,2.3,-0.80243,0.00014,16.73501]
[1777511886311,34.09,76201.68,2.3,-0.80304,0.00014,16.70293]
[1777511887319,34.09,76198.25,2.3,-0.8035,0.00013,16.67842]
[1777511889333,34.08,76194.64,2.3,-0.804,0.00013,16.65207]
[1777511894369,34.08,76196.01,2.3,-0.80384,0.00013,16.66071]
[1777511899404,34.08,76195.52,2.3,-0.80393,0.00013,16.65601]
[1777511904440,34.07,76195.16,2.3,-0.804,0.00013,16.65226]
[1777511909475,34.07,76192.32,2.3,-0.8044,0.00013,16.6308]
[1777511914509,34.07,76193.07,2.3,-0.80436,0.00013,16.6307]
[1777511916524,34.07,76198.23,2.3,-0.80367,0.00013,16.66729]
[1777511921558,34.07,76199.89,2.3,-0.80346,0.00014,16.67863]
[1777511926594,34.07,76198.51,2.3,-0.80365,0.00014,16.66828]
[1777511931629,34.06,76199.01,2.3,-0.80359,0.00014,16.67148]
[1777511936664,34.06,76198.21,2.3,-0.80371,0.00013,16.66533]
[1777511938677,34.06,76193.64,2.3,-0.80433,0.00013,16.63241]
[1777511943713,34.06,76197.44,2.3,-0.80383,0.00013,16.65864]
[1777511948748,34.06,76196.79,2.3,-0.80394,0.00013,16.65298]
[1777511951768,34.06,76200.43,2.3,-0.80346,0.00014,16.67846]
[1777511955798,34.06,76205.53,2.3,-0.80277,0.00014,16.71515]
[1777511960833,34.06,76208.45,2.3,-0.80237,0.00014,16.73612]
[1777511965877,34.06,76208.79,2.3,-0.80232,0.00014,16.73858]
[1777511966884,34.06,76209.31,2.3,-0.80225,0.00014,16.7423]
[1777511967890,34.06,76209.25,2.3,-0.80226,0.00014,16.74188]
[1777511968898,34.06,76210.34,2.3,-0.80211,0.00014,16.74969]
[1777511969905,34.06,76210.47,2.3,-0.8021,0.00014,16.75061]
[1777511971919,34.06,76208.34,2.3,-0.80242,0.00014,16.73092]
[1777511974940,34.06,76204.5,2.3,-0.80294,0.00014,16.70352]
[1777511979974,34.06,76203.48,2.3,-0.80308,0.00014,16.69595]
[1777511984007,34.05,76206.88,2.3,-0.80263,0.00014,16.71995]
[1777511989040,34.05,76207.73,2.3,-0.80252,0.00014,16.72564]
[1777511990048,34.05,76209.45,2.3,-0.80229,0.00014,16.73798]
[1777511991055,34.05,76215.48,2.3,-0.80147,0.00014,16.78115]
[1777511992062,34.05,76222.23,2.3,-0.80055,0.00014,16.82937]
[1777511993069,34.05,76223.57,2.3,-0.80037,0.00014,16.83885]
[1777511995083,34.05,76227.68,2.3,-0.79981,0.00014,16.86801]
[1777511996089,34.05,76229.01,2.3,-0.79963,0.00014,16.87738]
[1777511999111,34.05,76231.85,2.3,-0.79925,0.00014,16.89725]
[1777512003139,34.05,76232.73,2.3,-0.79914,0.00014,16.90295]
[1777512005153,34.05,76231.45,2.3,-0.79933,0.00014,16.89353]
[1777512010188,34.05,76232.09,2.3,-0.79925,0.00014,16.89747]
[1777512012202,34.05,76231.15,2.3,-0.79938,0.00014,16.89052]
[1777512013209,34.05,76231.87,2.3,-0.79929,0.00014,16.89555]
[1777512014215,34.05,76225.44,2.3,-0.80017,0.00014,16.84953]
[1777512015223,34.05,76230.02,2.3,-0.79954,0.00014,16.88218]
[1777512017237,34.05,76227.02,2.3,-0.79996,0.00014,16.86058]
[1777512018243,34.05,76231.33,2.3,-0.79937,0.00014,16.89128]
[1777512019251,34.04,76232.42,2.3,-0.79922,0.00014,16.89896]
[1777512022272,34.04,76227.68,2.3,-0.79988,0.00014,16.8648]
[1777512023279,34.04,76228.89,2.3,-0.79971,0.00014,16.87337]
[1777512025293,34.04,76229.75,2.3,-0.7996,0.00014,16.87936]
[1777512027307,34.04,76230.79,2.3,-0.79946,0.00014,16.88663]
[1777512028314,34.04,76231.95,2.3,-0.7993,0.00014,16.89482]
[1777512029321,34.04,76233.27,2.3,-0.79912,0.00014,16.90415]
[1777512034356,34.04,76233.35,2.3,-0.79916,0.00014,16.89976]
[1777512038383,34.04,76238.44,2.3,-0.79847,0.00014,16.93586]
[1777512039391,34.04,76239.86,2.3,-0.79827,0.00014,16.94602]
[1777512044426,34.04,76244.62,2.3,-0.79761,0.00014,16.98004]
[1777512047326,34.04,76244.69,2.3,-0.79761,0.00014,16.98052]
[1777512047518,34.04,76244.69,2.3,-0.79761,0.00014,16.98052]
[1777512047519,34.04,76244.69,2.3,-0.79761,0.00014,16.98052]
[1777512047612,34.04,76248.48,2.3,-0.79708,0.00014,17.00748]
[1777512048454,34.04,76249.71,2.3,-0.79692,0.00014,17.01618]
[1777512050467,34.04,76251.76,2.3,-0.79664,0.00014,17.03065]
[1777512052481,34.04,76249.73,2.3,-0.79692,0.00014,17.01605]
[1777512054495,34.04,76248.65,2.3,-0.79707,0.00014,17.00823]
[1777512055503,34.04,76243.73,2.3,-0.79775,0.00014,16.97314]
[1777512060538,34.04,76242.88,2.3,-0.79787,0.00014,16.96705]
[1777512061546,34.04,76240.91,2.3,-0.79814,0.00014,16.95302]
[1777512066581,34.04,76241.76,2.3,-0.79802,0.00014,16.95918]
[1777512071077,34.04,76239.99,2.3,-0.79826,0.00014,16.94667]
[1777512076654,34.04,76239.68,2.3,-0.7983,0.00014,16.94465]
[1777512077658,34.04,76230.22,2.3,-0.7996,0.00014,16.87703]
[1777512078665,34.04,76222.27,2.3,-0.80068,0.00014,16.82018]
[1777512079672,34.04,76219.65,2.3,-0.80104,0.00014,16.80148]
[1777512080679,34.04,76218.12,2.3,-0.80125,0.00014,16.79058]
[1777512081686,34.04,76216.78,2.3,-0.80143,0.00014,16.78106]
[1777512082693,34.04,76213.9,2.3,-0.80182,0.00014,16.76052]
[1777512083701,34.04,76219.33,2.3,-0.80108,0.00014,16.79946]
[1777512084707,34.04,76221.94,2.3,-0.80072,0.00014,16.81816]
[1777512085861,34.04,76219.83,2.3,-0.80101,0.00014,16.8031]
[1777512091756,34.04,76218.1,2.3,-0.80128,0.00014,16.78647]
[1777512094776,34.04,76219.78,2.3,-0.80105,0.00014,16.79861]
[1777512096791,34.04,76219.31,2.3,-0.80111,0.00014,16.79532]
[1777512098804,34.04,76220.81,2.3,-0.8009,0.00014,16.8061]
[1777512099812,34.04,76220.02,2.3,-0.80101,0.00014,16.80047]
[1777512100991,34.04,76220.02,2.3,-0.80101,0.00014,16.80047]
[1777512101049,34.04,76220.02,2.3,-0.80101,0.00014,16.80047]
[1777512101121,34.04,76228.96,2.3,-0.79979,0.00014,16.86455]
[1777512101825,34.04,76235.75,2.3,-0.79886,0.00014,16.91301]
[1777512102611,34.04,76235.75,2.3,-0.79886,0.00014,16.91301]
[1777512102655,34.04,76235.75,2.3,-0.79886,0.00014,16.91301]
[1777512104135,34.04,76235.59,2.3,-0.79888,0.00014,16.91197]
[1777512109678,34.04,76236.48,2.3,-0.79875,0.00014,16.91851]
[1777512109686,34.04,76236.48,2.3,-0.79875,0.00014,16.91851]
[1777512109774,34.04,76236.48,2.3,-0.79875,0.00014,16.91851]
[1777512110167,34.04,76236.48,2.3,-0.79875,0.00014,16.91851]
[1777512110235,34.04,76236.48,2.3,-0.79875,0.00014,16.91851]
[1777512110291,34.04,76236.48,2.3,-0.79875,0.00014,16.91851]
[1777512110332,34.04,76236.55,2.3,-0.79874,0.00014,16.91917]
[1777512113910,34.04,76228.15,2.3,-0.79989,0.00014,16.85921]
[1777512115730,34.04,76227.61,2.3,-0.79996,0.00014,16.85527]
[1777512115774,34.04,76227.61,2.3,-0.79996,0.00014,16.85527]
[1777512116026,34.04,76227.61,2.3,-0.79996,0.00014,16.85527]
[1777512117798,34.04,76227.73,2.3,-0.79995,0.00014,16.85604]
[1777512117906,34.04,76227.73,2.3,-0.79995,0.00014,16.85604]
[1777512118023,34.04,76227.73,2.3,-0.79995,0.00014,16.85604]
[1777512118290,34.04,76227.73,2.3,-0.79995,0.00014,16.85604]
[1777512118326,34.04,76227.73,2.3,-0.79995,0.00014,16.85604]
[1777512118300,34.04,76227.89,2.3,-0.79993,0.00014,16.85711]
[1777512118518,34.04,76227.89,2.3,-0.79993,0.00014,16.85711]
[1777512118945,34.04,76228.0,2.3,-0.79991,0.00014,16.85785]
[1777512121402,34.04,76227.11,2.3,-0.80004,0.00014,16.85145]
[1777512121528,34.04,76227.11,2.3,-0.80004,0.00014,16.85145]
[1777512121615,34.04,76227.11,2.3,-0.80004,0.00014,16.85145]
[1777512121659,34.04,76227.11,2.3,-0.80004,0.00014,16.85145]
[1777512121774,34.04,76227.11,2.3,-0.80004,0.00014,16.85145]
[1777512124987,34.04,76218.44,2.3,-0.80122,0.00014,16.78929]
[1777512127001,34.04,76210.63,2.3,-0.80228,0.00014,16.7335]
[1777512128010,34.04,76202.87,2.3,-0.80333,0.00014,16.67801]
[1777512130023,34.04,76200.04,2.3,-0.80371,0.00014,16.65796]
[1777512130637,34.04,76200.04,2.3,-0.80371,0.00014,16.65796]
[1777512130670,34.04,76200.04,2.3,-0.80371,0.00014,16.65796]
[1777512130781,34.04,76200.04,2.3,-0.80371,0.00014,16.65796]
[1777512132826,34.04,76197.01,2.3,-0.80412,0.00013,16.63608]
[1777512132831,34.04,76197.01,2.3,-0.80412,0.00013,16.63608]
[1777512133018,34.04,76197.01,2.3,-0.80412,0.00013,16.63608]
[1777512133044,34.04,76196.33,2.3,-0.80421,0.00013,16.63114]
[1777512135686,34.04,76196.08,2.3,-0.80425,0.00013,16.62923]
[1777512135693,34.04,76196.08,2.3,-0.80425,0.00013,16.62923]
[1777512135770,34.04,76196.08,2.3,-0.80425,0.00013,16.62923]
[1777512141099,34.04,76187.78,2.3,-0.80537,0.00013,16.56974]
[1777512142922,34.04,76186.59,2.3,-0.80553,0.00013,16.56112]
[1777512143023,34.04,76186.59,2.3,-0.80553,0.00013,16.56112]
[1777512143027,34.04,76186.59,2.3,-0.80553,0.00013,16.56112]
[1777512143439,34.04,76186.12,2.3,-0.80559,0.00013,16.55768]
[1777512143528,34.04,76186.12,2.3,-0.80559,0.00013,16.55768]
[1777512145460,34.04,76186.52,2.3,-0.80554,0.00013,16.56042]
[1777512145507,34.04,76186.52,2.3,-0.80554,0.00013,16.56042]
[1777512145520,34.04,76186.52,2.3,-0.80554,0.00013,16.56042]
[1777512146135,34.04,76187.12,2.3,-0.80546,0.00013,16.56467]
[1777512146412,34.04,76187.12,2.3,-0.80546,0.00013,16.56467]
[1777512146417,34.04,76187.12,2.3,-0.80546,0.00013,16.56467]
[1777512146527,34.04,76187.12,2.3,-0.80546,0.00013,16.56467]
[1777512149169,34.04,76184.36,2.3,-0.80584,0.00013,16.54471]
[1777512149221,34.04,76184.36,2.3,-0.80584,0.00013,16.54471]
[1777512149275,34.04,76184.36,2.3,-0.80584,0.00013,16.54471]
[1777512152933,34.04,76182.35,2.3,-0.80614,0.00013,16.52568]
[1777512152986,34.04,76182.35,2.3,-0.80614,0.00013,16.52568]
[1777512153025,34.04,76182.35,2.3,-0.80614,0.00013,16.52568]
[1777512156556,34.04,76180.13,2.3,-0.80644,0.00013,16.5097]
[1777512156608,34.04,76180.13,2.3,-0.80644,0.00013,16.5097]
[1777512156771,34.04,76180.13,2.3,-0.80644,0.00013,16.5097]
[1777512157185,34.04,76180.13,2.3,-0.80644,0.00013,16.5097]
[1777512157275,34.04,76180.13,2.3,-0.80644,0.00013,16.5097]
[1777512159355,34.04,76185.04,2.3,-0.80578,0.00013,16.545]
[1777512159401,34.04,76185.04,2.3,-0.80578,0.00013,16.545]
[1777512159525,34.04,76186.18,2.3,-0.80563,0.00013,16.55316]
[1777512159880,34.04,76186.18,2.3,-0.80563,0.00013,16.55316]
[1777512159932,34.04,76186.18,2.3,-0.80563,0.00013,16.55316]
[1777512160019,34.04,76186.18,2.3,-0.80563,0.00013,16.55316]
[1777512160233,34.04,76190.63,2.3,-0.80503,0.00013,16.58508]
[1777512161240,34.04,76195.82,2.3,-0.80434,0.00013,16.62225]
[1777512162666,34.04,76195.55,2.3,-0.80437,0.00013,16.62018]
[1777512162773,34.04,76195.55,2.3,-0.80437,0.00013,16.62018]
[1777512162793,34.04,76195.55,2.3,-0.80437,0.00013,16.62018]
[1777512162827,34.04,76195.55,2.3,-0.80437,0.00013,16.62018]
[1777512162903,34.04,76195.55,2.3,-0.80437,0.00013,16.62018]
[1777512163018,34.04,76195.55,2.3,-0.80437,0.00013,16.62018]
[1777512163352,34.04,76195.55,2.3,-0.80437,0.00013,16.62018]
[1777512163416,34.04,76195.55,2.3,-0.80437,0.00013,16.62018]
[1777512163528,34.04,76194.57,2.3,-0.80451,0.00013,16.61318]
[1777512163581,34.04,76194.57,2.3,-0.80451,0.00013,16.61318]
[1777512163775,34.04,76194.57,2.3,-0.80451,0.00013,16.61318]
[1777512164719,34.04,76196.74,2.3,-0.80421,0.00013,16.62879]
[1777512164770,34.04,76196.74,2.3,-0.80421,0.00013,16.62879]
[1777512164771,34.04,76196.74,2.3,-0.80421,0.00013,16.62879]
[1777512165017,34.04,76196.74,2.3,-0.80421,0.00013,16.62879]
[1777512165268,34.04,76198.92,2.3,-0.80392,0.00014,16.64445]
[1777512168801,34.04,76195.69,2.3,-0.80435,0.00013,16.62129]
[1777512168807,34.04,76195.69,2.3,-0.80435,0.00013,16.62129]
[1777512169022,34.04,76195.69,2.3,-0.80435,0.00013,16.62129]
[1777512173765,34.04,76196.74,2.3,-0.80421,0.00013,16.6289]
[1777512173884,34.04,76196.74,2.3,-0.80421,0.00013,16.6289]
[1777512174019,34.04,76196.74,2.3,-0.80421,0.00013,16.6289]
[1777512174331,34.04,76195.57,2.3,-0.80437,0.00013,16.62051]
[1777512174755,34.04,76195.57,2.3,-0.80437,0.00013,16.62051]
[1777512174778,34.04,76195.57,2.3,-0.80437,0.00013,16.62051]
[1777512174807,34.04,76195.57,2.3,-0.80437,0.00013,16.62051]
[1777512176225,34.04,76195.5,2.3,-0.80438,0.00013,16.62002]
[1777512176276,34.04,76195.5,2.3,-0.80438,0.00013,16.62002]
[1777512181380,34.04,76192.21,2.3,-0.80483,0.00013,16.59574]
[1777512182765,34.04,76193.4,2.3,-0.80468,0.00013,16.60416]
[1777512182817,34.04,76193.4,2.3,-0.80468,0.00013,16.60416]
[1777512183020,34.04,76193.4,2.3,-0.80468,0.00013,16.60416]
[1777512184402,34.04,76183.28,2.3,-0.80604,0.00013,16.53122]
[1777512185107,34.04,76183.28,2.3,-0.80604,0.00013,16.53122]
[1777512185202,34.04,76183.28,2.3,-0.80604,0.00013,16.53122]
[1777512185283,34.04,76183.28,2.3,-0.80604,0.00013,16.53122]
[1777512185792,34.04,76182.52,2.3,-0.80614,0.00013,16.52572]
[1777512185844,34.04,76182.52,2.3,-0.80614,0.00013,16.52572]
[1777512186018,34.04,76182.52,2.3,-0.80614,0.00013,16.52572]
[1777512186414,34.04,76182.84,2.3,-0.8061,0.00013,16.52798]
[1777512189622,34.04,76183.73,2.3,-0.80599,0.00013,16.53424]
[1777512189646,34.04,76183.73,2.3,-0.80599,0.00013,16.53424]
[1777512189775,34.04,76183.73,2.3,-0.80599,0.00013,16.53424]
[1777512191450,34.04,76178.01,2.3,-0.80675,0.00013,16.49302]
[1777512193567,34.04,76176.73,2.3,-0.80693,0.00013,16.48382]
[1777512193618,34.04,76176.73,2.3,-0.80693,0.00013,16.48382]
[1777512193773,34.04,76176.73,2.3,-0.80693,0.00013,16.48382]
[1777512193875,34.04,76177.18,2.3,-0.80686,0.00013,16.48707]
[1777512195477,34.04,76172.25,2.3,-0.80752,0.00013,16.45164]
[1777512197739,34.04,76171.59,2.3,-0.80761,0.00013,16.44695]
[1777512197782,34.04,76171.59,2.3,-0.80761,0.00013,16.44695]
[1777512199520,34.04,76169.49,2.3,-0.80789,0.00013,16.43197]
[1777512199523,34.04,76169.49,2.3,-0.80789,0.00013,16.43197]
[1777512199769,34.04,76169.49,2.3,-0.80789,0.00013,16.43197]
[1777512199871,34.04,76169.88,2.3,-0.80783,0.00013,16.43487]
[1777512204541,34.04,76175.39,2.3,-0.80709,0.00013,16.47494]
[1777512205961,34.04,76175.39,2.3,-0.80709,0.00013,16.47494]
[1777512205977,34.04,76175.39,2.3,-0.80709,0.00013,16.47494]
[1777512206030,34.04,76175.39,2.3,-0.80709,0.00013,16.47494]
[1777512207421,34.04,76175.92,2.3,-0.80702,0.00013,16.47882]
[1777512207520,34.04,76175.67,2.3,-0.80705,0.00013,16.47702]
[1777512207562,34.04,76176.02,2.3,-0.807,0.00013,16.47957]
[1777512212659,34.04,76178.63,2.3,-0.80669,0.00013,16.49401]
[1777512212710,34.04,76178.63,2.3,-0.80669,0.00013,16.49401]
[1777512212769,34.04,76178.63,2.3,-0.80669,0.00013,16.49401]
[1777512213167,34.04,76178.63,2.3,-0.80669,0.00013,16.49401]
[1777512213220,34.04,76178.63,2.3,-0.80669,0.00013,16.49401]
[1777512213272,34.04,76178.63,2.3,-0.80669,0.00013,16.49401]
[1777512213321,34.04,76179.98,2.3,-0.80651,0.00013,16.50372]
[1777512217741,34.04,76181.56,2.3,-0.8063,0.00013,16.51504]
[1777512217771,34.04,76181.56,2.3,-0.8063,0.00013,16.51504]
[1777512217802,34.04,76181.56,2.3,-0.8063,0.00013,16.51504]
[1777512220104,34.04,76184.34,2.3,-0.80593,0.00013,16.53495]
[1777512220109,34.04,76184.34,2.3,-0.80593,0.00013,16.53495]
[1777512220273,34.04,76184.34,2.3,-0.80593,0.00013,16.53495]
[1777512220372,34.04,76184.37,2.3,-0.80592,0.00013,16.53505]
[1777512225696,34.04,76183.71,2.3,-0.80602,0.00013,16.5301]
[1777512225748,34.04,76183.71,2.3,-0.80602,0.00013,16.5301]
[1777512225771,34.04,76183.71,2.3,-0.80602,0.00013,16.5301]
[1777512228188,34.04,76181.99,2.3,-0.80625,0.00013,16.51762]
[1777512228235,34.04,76181.99,2.3,-0.80625,0.00013,16.51762]
[1777512228276,34.04,76181.99,2.3,-0.80625,0.00013,16.51762]
[1777512228322,34.04,76182.71,2.3,-0.80615,0.00013,16.52271]
[1777512229128,34.04,76182.71,2.3,-0.80615,0.00013,16.52271]
[1777512229243,34.04,76182.71,2.3,-0.80615,0.00013,16.52271]
[1777512229276,34.04,76182.71,2.3,-0.80615,0.00013,16.52271]
[1777512229344,34.04,76175.63,2.3,-0.8071,0.00013,16.4718]
[1777512231754,34.04,76174.84,2.3,-0.80721,0.00013,16.46615]
[1777512231776,34.04,76174.84,2.3,-0.80721,0.00013,16.46615]
[1777512231798,34.04,76174.84,2.3,-0.80721,0.00013,16.46615]
[1777512231899,34.04,76180.51,2.3,-0.80645,0.00013,16.50696]
[1777512232981,34.04,76180.51,2.3,-0.80645,0.00013,16.50696]
[1777512233025,34.04,76180.51,2.3,-0.80645,0.00013,16.50696]
[1777512234966,34.04,76181.91,2.3,-0.80626,0.00013,16.51697]
[1777512235023,34.04,76181.91,2.3,-0.80626,0.00013,16.51697]
[1777512235418,34.04,76181.91,2.3,-0.80626,0.00013,16.51697]
[1777512235449,34.04,76181.51,2.3,-0.80632,0.00013,16.51403]
[1777512237137,34.04,76181.75,2.3,-0.80628,0.00013,16.51575]
[1777512237248,34.04,76181.75,2.3,-0.80628,0.00013,16.51575]
[1777512237274,34.04,76181.75,2.3,-0.80628,0.00013,16.51575]
[1777512237349,34.04,76185.52,2.3,-0.80578,0.00013,16.54275]
[1777512237771,34.04,76191.77,2.3,-0.80494,0.00013,16.58765]
[1777512240994,34.04,76193.99,2.3,-0.80465,0.00013,16.60334]
[1777512241029,34.04,76193.99,2.3,-0.80465,0.00013,16.60334]
[1777512241124,34.04,76193.99,2.3,-0.80465,0.00013,16.60334]
[1777512241225,34.04,76193.86,2.3,-0.80467,0.00013,16.60212]
[1777512241683,34.04,76193.86,2.3,-0.80467,0.00013,16.60212]
[1777512241768,34.04,76193.86,2.3,-0.80467,0.00013,16.60212]
[1777512241800,34.04,76191.26,2.3,-0.80502,0.00013,16.58345]
[1777512243365,34.04,76191.26,2.3,-0.80502,0.00013,16.58345]
[1777512243417,34.04,76191.26,2.3,-0.80502,0.00013,16.58345]
[1777512243521,34.04,76192.35,2.3,-0.80488,0.00013,16.59102]
[1777512248849,34.03,76192.28,2.3,-0.8049,0.00013,16.58981]
[1777512251945,34.03,76192.34,2.3,-0.8049,0.00013,16.58996]
[1777512251997,34.03,76192.34,2.3,-0.8049,0.00013,16.58996]
[1777512252023,34.03,76192.34,2.3,-0.8049,0.00013,16.58996]
[1777512252210,34.03,76192.34,2.3,-0.8049,0.00013,16.58996]
[1777512252262,34.03,76192.34,2.3,-0.8049,0.00013,16.58996]
[1777512252274,34.03,76192.34,2.3,-0.8049,0.00013,16.58996]
[1777512252363,34.03,76193.35,2.3,-0.80477,0.00013,16.59691]
[1777512258174,34.03,76192.9,2.3,-0.80484,0.00013,16.593]
[1777512258219,34.03,76192.9,2.3,-0.80484,0.00013,16.593]
[1777512258275,34.03,76192.9,2.3,-0.80484,0.00013,16.593]
[1777512258284,34.03,76192.9,2.3,-0.80484,0.00013,16.593]
[1777512258330,34.03,76192.9,2.3,-0.80484,0.00013,16.593]
[1777512258521,34.03,76192.9,2.3,-0.80484,0.00013,16.593]
[1777512258336,34.03,76195.55,2.3,-0.80449,0.00013,16.61169]
[1777512264033,34.03,76195.72,2.3,-0.80448,0.00013,16.61219]
[1777512264072,34.03,76195.72,2.3,-0.80448,0.00013,16.61219]
[1777512264288,34.03,76195.72,2.3,-0.80448,0.00013,16.61219]
[1777512264758,34.03,76194.2,2.3,-0.80469,0.00013,16.60092]
[1777512264775,34.03,76194.2,2.3,-0.80469,0.00013,16.60092]
[1777512264810,34.03,76194.2,2.3,-0.80469,0.00013,16.60092]
[1777512264967,34.03,76194.2,2.3,-0.80469,0.00013,16.60092]
[1777512265025,34.03,76194.2,2.3,-0.80469,0.00013,16.60092]
[1777512265069,34.03,76194.95,2.3,-0.80459,0.00013,16.60631]
[1777512271020,34.03,76196.87,2.3,-0.80434,0.00013,16.61971]
[1777512271057,34.03,76196.87,2.3,-0.80434,0.00013,16.61971]
[1777512271272,34.03,76196.87,2.3,-0.80434,0.00013,16.61971]
[1777512271346,34.03,76200.67,2.3,-0.80386,0.00014,16.64266]
[1777512272019,34.03,76204.96,2.3,-0.80328,0.00014,16.67343]
[1777512272915,34.03,76204.96,2.3,-0.80328,0.00014,16.67343]
[1777512272967,34.03,76204.96,2.3,-0.80328,0.00014,16.67343]
[1777512273026,34.03,76204.96,2.3,-0.80328,0.00014,16.67343]
[1777512273120,34.03,76205.13,2.3,-0.80325,0.00014,16.67486]
[1777512275554,34.03,76205.37,2.3,-0.80322,0.00014,16.67666]
[1777512279419,34.03,76207.56,2.3,-0.80292,0.00014,16.69262]
[1777512279471,34.03,76207.56,2.3,-0.80292,0.00014,16.69262]
[1777512279528,34.03,76207.56,2.3,-0.80292,0.00014,16.69262]
[1777512279520,34.03,76208.25,2.3,-0.80282,0.00014,16.69772]
[1777512281082,34.03,76199.65,2.3,-0.80398,0.00014,16.63611]
[1777512283070,34.03,76198.6,2.3,-0.80412,0.00014,16.62867]
[1777512283148,34.03,76198.6,2.3,-0.80412,0.00014,16.62867]
[1777512283205,34.03,76194.95,2.3,-0.80462,0.00013,16.60226]
[1777512284103,34.03,76204.47,2.3,-0.80333,0.00014,16.67057]
[1777512285110,34.03,76214.9,2.3,-0.80192,0.00014,16.74548]
[1777512286117,34.03,76215.02,2.3,-0.8019,0.00014,16.74644]
[1777512287348,34.03,76215.02,2.3,-0.8019,0.00014,16.74644]
[1777512287414,34.03,76216.43,2.3,-0.80171,0.00014,16.75656]
[1777512288130,34.03,76223.14,2.3,-0.80079,0.00014,16.80457]
[1777512289568,34.03,76223.88,2.3,-0.80069,0.00014,16.8098]
[1777512289615,34.03,76223.88,2.3,-0.80069,0.00014,16.8098]
[1777512289772,34.03,76223.88,2.3,-0.80069,0.00014,16.8098]
[1777512290145,34.03,76227.22,2.3,-0.80024,0.00014,16.83361]
[1777512291152,34.03,76238.1,2.3,-0.79875,0.00014,16.91131]
[1777512292472,34.03,76238.1,2.3,-0.79875,0.00014,16.91131]
[1777512292159,34.03,76247.71,2.3,-0.79742,0.00014,16.98021]
[1777512293166,34.03,76248.8,2.3,-0.79727,0.00014,16.98804]
[1777512294172,34.03,76248.62,2.3,-0.79729,0.00014,16.98681]
[1777512295793,34.03,76248.76,2.3,-0.79727,0.00014,16.98787]
[1777512295845,34.03,76248.76,2.3,-0.79727,0.00014,16.98787]
[1777512296029,34.03,76248.76,2.3,-0.79727,0.00014,16.98787]
[1777512296187,34.03,76251.78,2.3,-0.79685,0.00014,17.00943]
[1777512298201,34.03,76252.1,2.3,-0.79681,0.00014,17.01178]
[1777512300215,34.03,76250.56,2.3,-0.79702,0.00014,17.00088]
[1777512301222,34.03,76251.03,2.3,-0.79695,0.00014,17.00428]
[1777512303236,34.03,76251.32,2.3,-0.79691,0.00014,17.00643]
[1777512303946,34.03,76251.32,2.3,-0.79691,0.00014,17.00643]
[1777512303998,34.03,76251.32,2.3,-0.79691,0.00014,17.00643]
[1777512304026,34.03,76251.32,2.3,-0.79691,0.00014,17.00643]
[1777512304243,34.03,76251.19,2.3,-0.79693,0.00014,17.00555]
[1777512306257,34.03,76251.64,2.3,-0.79686,0.00014,17.00885]
[1777512308271,34.03,76252.44,2.3,-0.79675,0.00014,17.01463]
[1777512309278,34.03,76252.02,2.3,-0.79681,0.00014,17.01168]
[1777512309668,34.03,76252.02,2.3,-0.79681,0.00014,17.01168]
[1777512309721,34.03,76252.02,2.3,-0.79681,0.00014,17.01168]
[1777512309776,34.03,76252.02,2.3,-0.79681,0.00014,17.01168]
[1777512310285,34.03,76252.36,2.3,-0.79676,0.00014,17.01415]
[1777512315321,34.03,76252.52,2.3,-0.79673,0.00014,17.01549]
[1777512316328,34.03,76251.3,2.3,-0.7969,0.00014,17.00685]
[1777512317335,34.03,76252.0,2.3,-0.7968,0.00014,17.01189]
[1777512318342,34.03,76253.46,2.3,-0.7966,0.00014,17.02233]
[1777512319349,34.03,76254.31,2.3,-0.79648,0.00014,17.02842]
[1777512319875,34.03,76254.31,2.3,-0.79648,0.00014,17.02842]
[1777512319909,34.03,76254.31,2.3,-0.79648,0.00014,17.02842]
[1777512320027,34.03,76254.31,2.3,-0.79648,0.00014,17.02842]
[1777512320356,34.03,76254.71,2.3,-0.79643,0.00014,17.03129]
[1777512321363,34.03,76261.15,2.3,-0.79554,0.00014,17.07712]
[1777512322370,34.03,76261.89,2.3,-0.79543,0.00014,17.08235]
[1777512324384,34.03,76261.09,2.3,-0.79555,0.00014,17.07659]
[1777512325390,34.03,76261.67,2.3,-0.79547,0.00014,17.08069]
[1777512328411,34.03,76262.28,2.3,-0.79539,0.00014,17.08491]
[1777512332440,34.03,76263.07,2.3,-0.79532,0.00014,17.0859]
[1777512334432,34.03,76263.33,2.3,-0.79528,0.00014,17.08769]
[1777512334483,34.03,76263.33,2.3,-0.79528,0.00014,17.08769]
[1777512334528,34.03,76263.33,2.3,-0.79528,0.00014,17.08769]
[1777512334533,34.03,76263.18,2.3,-0.7953,0.00014,17.08657]
[1777512337475,34.03,76264.13,2.3,-0.79518,0.00014,17.09313]
[1777512338482,34.03,76262.72,2.3,-0.79537,0.00014,17.08304]
[1777512339589,34.03,76262.72,2.3,-0.79537,0.00014,17.08304]
[1777512339641,34.03,76262.72,2.3,-0.79537,0.00014,17.08304]
[1777512339490,34.03,76261.89,2.3,-0.79549,0.00014,17.07707]
[1777512339775,34.03,76261.89,2.3,-0.79549,0.00014,17.07707]
[1777512339675,34.03,76261.89,2.3,-0.79549,0.00014,17.07707]
[1777512341503,34.03,76263.62,2.3,-0.79525,0.00014,17.08925]
[1777512342509,34.03,76266.59,2.3,-0.79484,0.00014,17.11028]
[1777512345532,34.03,76264.09,2.3,-0.79519,0.00014,17.09225]
[1777512346652,34.03,76264.09,2.3,-0.79519,0.00014,17.09225]
[1777512346537,34.03,76260.58,2.3,-0.79568,0.00014,17.06724]
[1777512346704,34.03,76260.58,2.3,-0.79568,0.00014,17.06724]
[1777512346769,34.03,76260.58,2.3,-0.79568,0.00014,17.06724]
[1777512347544,34.03,76260.44,2.3,-0.7957,0.00014,17.06622]
[1777512352579,34.03,76260.34,2.3,-0.79572,0.00014,17.0654]
[1777512357378,34.03,76260.44,2.3,-0.7957,0.00014,17.06607]
[1777512357429,34.03,76260.44,2.3,-0.7957,0.00014,17.06607]
[1777512357526,34.03,76260.44,2.3,-0.7957,0.00014,17.06607]
[1777512357583,34.03,76260.44,2.3,-0.7957,0.00014,17.06606]
[1777512362650,34.03,76262.57,2.3,-0.79541,0.00014,17.08116]
[1777512363657,34.03,76264.96,2.3,-0.79508,0.00014,17.09812]
[1777512364150,34.03,76264.96,2.3,-0.79508,0.00014,17.09812]
[1777512364276,34.03,76264.96,2.3,-0.79508,0.00014,17.09812]
[1777512364664,34.03,76261.79,2.3,-0.79552,0.00014,17.07555]
[1777512364874,34.03,76261.79,2.3,-0.79552,0.00014,17.07555]
[1777512369699,34.03,76261.1,2.3,-0.79562,0.00014,17.07058]
[1777512370705,34.03,76262.81,2.3,-0.79538,0.00014,17.08272]
[1777512371780,34.03,76262.81,2.3,-0.79538,0.00014,17.08272]
[1777512371829,34.03,76262.81,2.3,-0.79538,0.00014,17.08272]
[1777512372022,34.03,76262.81,2.3,-0.79538,0.00014,17.08272]
[1777512372074,34.03,76262.97,2.3,-0.79536,0.00014,17.08384]
[1777512373726,34.03,76260.92,2.3,-0.79564,0.00014,17.06923]
[1777512374734,34.03,76262.27,2.3,-0.79545,0.00014,17.07882]
[1777512376748,34.03,76261.62,2.3,-0.79555,0.00014,17.07417]
[1777512378762,34.03,76262.51,2.3,-0.79542,0.00014,17.08048]
[1777512381783,34.03,76263.22,2.3,-0.79533,0.00014,17.08548]
[1777512383375,34.03,76263.22,2.3,-0.79533,0.00014,17.08548]
[1777512383427,34.03,76263.22,2.3,-0.79533,0.00014,17.08548]
[1777512383520,34.03,76263.22,2.3,-0.79533,0.00014,17.08548]
[1777512383621,34.03,76263.89,2.3,-0.79523,0.00014,17.09019]
[1777512383797,34.03,76264.91,2.3,-0.79509,0.00014,17.09744]
[1777512385811,34.03,76265.52,2.3,-0.79501,0.00014,17.10168]
[1777512386817,34.03,76266.94,2.3,-0.79481,0.00014,17.11172]
[1777512388123,34.03,76266.94,2.3,-0.79481,0.00014,17.11172]
[1777512388256,34.03,76266.94,2.3,-0.79481,0.00014,17.11172]
[1777512388294,34.03,76269.57,2.3,-0.79445,0.00014,17.13023]
[1777512389281,34.03,76269.57,2.3,-0.79445,0.00014,17.13023]
[1777512389325,34.03,76271.43,2.3,-0.79419,0.00014,17.14333]
[1777512389839,34.03,76274.45,2.3,-0.79377,0.00014,17.16476]
[1777512394873,34.02,76274.87,2.3,-0.79377,0.00014,17.16263]
[1777512399908,34.02,76275.05,2.3,-0.79375,0.00014,17.16355]
[1777512401149,34.02,76275.05,2.3,-0.79375,0.00014,17.16355]
[1777512401195,34.02,76275.05,2.3,-0.79375,0.00014,17.16355]
[1777512401203,34.02,76273.84,2.3,-0.79392,0.00014,17.15499]
[1777512401922,34.02,76275.78,2.3,-0.79365,0.00014,17.16878]
[1777512403046,34.02,76275.78,2.3,-0.79365,0.00014,17.16878]
[1777512403281,34.02,76275.78,2.3,-0.79365,0.00014,17.16878]
[1777512403660,34.02,76277.92,2.3,-0.79334,0.00014,17.18415]
[1777512407965,34.03,76276.87,2.3,-0.79348,0.00014,17.17709]
[1777512413000,34.03,76278.93,2.3,-0.79318,0.00014,17.19233]
[1777512414011,34.03,76279.97,2.3,-0.79303,0.00014,17.19981]
[1777512415019,34.03,76280.93,2.3,-0.7929,0.00014,17.20671]
[1777512420054,34.03,76281.34,2.3,-0.79283,0.00014,17.21006]
[1777512422067,34.03,76280.31,2.3,-0.79297,0.00014,17.20292]
[1777512423075,34.03,76281.21,2.3,-0.79285,0.00014,17.20939]
[1777512424082,34.03,76283.12,2.3,-0.79258,0.00014,17.223]
[1777512426096,34.03,76281.9,2.3,-0.79274,0.00014,17.2145]
[1777512429116,34.03,76284.55,2.3,-0.79237,0.00014,17.23348]
[1777512434151,34.03,76284.9,2.3,-0.79232,0.00014,17.23627]
[1777512439187,34.03,76285.58,2.3,-0.79221,0.00014,17.24145]
[1777512443214,34.03,76289.2,2.3,-0.7917,0.00014,17.26734]
[1777512445228,34.03,76287.45,2.3,-0.79194,0.00014,17.25507]
[1777512447243,34.03,76283.12,2.3,-0.79255,0.00014,17.22453]
[1777512448250,34.03,76281.81,2.3,-0.79273,0.00014,17.21531]
[1777512449257,34.03,76282.96,2.3,-0.79257,0.00014,17.22355]
[1777512454292,34.04,76282.14,2.3,-0.79271,0.00014,17.21378]
[1777512455299,34.04,76280.06,2.3,-0.793,0.00014,17.19915]
[1777512458320,34.04,76277.64,2.3,-0.79333,0.00014,17.18233]
[1777512459327,34.04,76278.46,2.3,-0.79321,0.00014,17.1884]
[1777512462348,34.04,76282.47,2.3,-0.79264,0.00014,17.21716]
[1777512465369,34.04,76288.94,2.3,-0.79173,0.00014,17.26321]
[1777512466376,34.04,76302.43,2.3,-0.78984,0.00014,17.35848]
[1777512467383,34.04,76310.94,2.3,-0.78864,0.00014,17.41842]
[1777512469397,34.04,76312.68,2.3,-0.7884,0.00014,17.43038]
[1777512470404,34.04,76315.54,2.3,-0.788,0.00014,17.45036]
[1777512474432,34.04,76313.86,2.3,-0.78824,0.00014,17.43821]
[1777512475439,34.04,76315.25,2.3,-0.78804,0.00014,17.448]
[1777512476447,34.04,76318.65,2.3,-0.78756,0.00014,17.47192]
[1777512477453,34.04,76330.28,2.3,-0.78591,0.00014,17.55373]
[1777512478459,34.04,76341.38,2.3,-0.78433,0.00014,17.63154]
[1777512479148,34.04,76341.38,2.3,-0.78433,0.00014,17.63154]
[1777512479312,34.04,76341.38,2.3,-0.78433,0.00014,17.63154]
[1777512479467,34.04,76357.47,2.3,-0.78202,0.00014,17.74416]
[1777512480799,34.04,76357.47,2.3,-0.78202,0.00014,17.74416]
[1777512480480,34.04,76362.98,2.3,-0.78123,0.00014,17.78256]
[1777512481489,34.04,76352.78,2.3,-0.78269,0.00014,17.71151]
[1777512482708,34.04,76352.78,2.3,-0.78269,0.00014,17.71151]
[1777512482784,34.04,76351.98,2.3,-0.78281,0.00014,17.70591]
[1777512485519,34.04,76356.23,2.3,-0.78219,0.00014,17.73595]
[1777512488673,34.04,76356.5,2.3,-0.78215,0.00014,17.73793]
[1777512488739,34.04,76356.5,2.3,-0.78215,0.00014,17.73793]
[1777512488786,34.04,76356.5,2.3,-0.78215,0.00014,17.73793]
[1777512489548,34.04,76363.7,2.3,-0.78111,0.00014,17.78819]
[1777512489861,34.04,76363.7,2.3,-0.78111,0.00014,17.78819]
[1777512490555,34.04,76370.38,2.3,-0.78015,0.00014,17.8347]
[1777512491562,34.04,76377.23,2.3,-0.77916,0.00014,17.88226]
[1777512493058,34.04,76378.16,2.3,-0.77903,0.00014,17.88865]
[1777512495590,34.04,76387.55,2.3,-0.77767,0.00015,17.9536]
[1777512497604,34.04,76382.22,2.3,-0.77844,0.00014,17.91668]
[1777512498522,34.04,76382.22,2.3,-0.77844,0.00014,17.91668]
[1777512498615,34.04,76382.22,2.3,-0.77844,0.00014,17.91668]
[1777512498727,34.04,76376.46,2.3,-0.77927,0.00014,17.8767]
[1777512498836,34.04,76376.46,2.3,-0.77927,0.00014,17.8767]
[1777512499618,34.04,76367.92,2.3,-0.78051,0.00014,17.8173]
[1777512500324,34.04,76367.92,2.3,-0.78051,0.00014,17.8173]
[1777512500625,34.04,76362.51,2.3,-0.78129,0.00014,17.77966]
[1777512501632,34.04,76358.33,2.3,-0.78189,0.00014,17.7506]
[1777512506666,34.04,76358.68,2.3,-0.78184,0.00014,17.75311]
[1777512507400,34.04,76358.68,2.3,-0.78184,0.00014,17.75311]
[1777512507422,34.04,76358.68,2.3,-0.78184,0.00014,17.75311]
[1777512507524,34.04,76358.68,2.3,-0.78184,0.00014,17.75311]
[1777512512736,34.04,76355.16,2.3,-0.78236,0.00014,17.72476]
[1777512515849,34.04,76355.6,2.3,-0.78229,0.00014,17.72819]
[1777512515897,34.04,76355.6,2.3,-0.78229,0.00014,17.72819]
[1777512516027,34.04,76355.6,2.3,-0.78229,0.00014,17.72819]
[1777512516765,34.04,76351.09,2.3,-0.78294,0.00014,17.69684]
[1777512517534,34.04,76351.09,2.3,-0.78294,0.00014,17.69684]
[1777512517586,34.04,76351.09,2.3,-0.78294,0.00014,17.69684]
[1777512517774,34.04,76351.09,2.3,-0.78294,0.00014,17.69684]
[1777512520792,34.04,76345.11,2.3,-0.78379,0.00014,17.65515]
[1777512521911,34.04,76344.29,2.3,-0.78391,0.00014,17.64945]
[1777512521958,34.04,76344.29,2.3,-0.78391,0.00014,17.64945]
[1777512522022,34.04,76344.29,2.3,-0.78391,0.00014,17.64945]
[1777512526923,34.04,76340.83,2.3,-0.7844,0.00014,17.62539]
[1777512527930,34.04,76334.48,2.3,-0.7853,0.00014,17.58098]
[1777512528947,34.04,76334.48,2.3,-0.7853,0.00014,17.58098]
[1777512528999,34.04,76334.48,2.3,-0.7853,0.00014,17.58098]
[1777512529048,34.04,76334.48,2.3,-0.7853,0.00014,17.58098]
[1777512534381,34.05,76333.66,2.3,-0.78541,0.00014,17.57584]
[1777512534434,34.05,76333.66,2.3,-0.78541,0.00014,17.57584]
[1777512534532,34.05,76333.66,2.3,-0.78541,0.00014,17.57584]
[1777512536324,34.05,76332.82,2.3,-0.78552,0.00014,17.57019]
[1777512536999,34.05,76327.6,2.3,-0.78626,0.00014,17.53358]
[1777512538792,34.05,76327.6,2.3,-0.78626,0.00014,17.53358]
[1777512538829,34.05,76327.6,2.3,-0.78626,0.00014,17.53358]
[1777512539028,34.05,76325.35,2.3,-0.78658,0.00014,17.51791]
[1777512545056,34.05,76331.2,2.3,-0.78574,0.00014,17.55936]
[1777512547070,34.05,76337.84,2.3,-0.78479,0.00014,17.60591]
[1777512548077,34.05,76343.23,2.3,-0.78403,0.00014,17.6436]
[1777512549423,34.05,76343.23,2.3,-0.78403,0.00014,17.6436]
[1777512549475,34.05,76343.23,2.3,-0.78403,0.00014,17.6436]
[1777512549528,34.05,76343.23,2.3,-0.78403,0.00014,17.6436]
[1777512553970,34.05,76345.35,2.3,-0.78373,0.00014,17.65825]
[1777512554028,34.05,76345.35,2.3,-0.78373,0.00014,17.65825]
[1777512559606,34.05,76348.22,2.3,-0.78332,0.00014,17.67836]
[1777512559660,34.05,76348.22,2.3,-0.78332,0.00014,17.67836]
[1777512559781,34.05,76348.22,2.3,-0.78332,0.00014,17.67836]
[1777512565197,34.05,76349.6,2.3,-0.78312,0.00014,17.68786]
[1777512568984,34.05,76350.54,2.3,-0.78299,0.00014,17.69434]
[1777512569033,34.05,76350.54,2.3,-0.78299,0.00014,17.69434]
[1777512569036,34.05,76350.54,2.3,-0.78299,0.00014,17.69434]
[1777512570363,34.05,76350.93,2.3,-0.78293,0.00014,17.69703]
[1777512570522,34.05,76350.93,2.3,-0.78293,0.00014,17.69703]
[1777512572929,34.05,76347.74,2.3,-0.78343,0.00014,17.67024]
[1777512572981,34.05,76347.74,2.3,-0.78343,0.00014,17.67024]
[1777512573036,34.05,76347.74,2.3,-0.78343,0.00014,17.67024]
[1777512575272,34.05,76336.01,2.3,-0.7851,0.00014,17.58816]
[1777512576879,34.05,76336.01,2.3,-0.7851,0.00014,17.58816]
[1777512576279,34.05,76330.62,2.3,-0.78587,0.00014,17.55036]
[1777512576931,34.05,76330.62,2.3,-0.78587,0.00014,17.55036]
[1777512577036,34.05,76330.62,2.3,-0.78587,0.00014,17.55036]
[1777512579938,34.05,76329.58,2.3,-0.78602,0.00014,17.54315]
[1777512580009,34.05,76329.58,2.3,-0.78602,0.00014,17.54315]
[1777512580026,34.05,76329.58,2.3,-0.78602,0.00014,17.54315]
[1777512585342,34.05,76324.83,2.3,-0.78669,0.00014,17.50988]
[1777512588154,34.05,76324.62,2.3,-0.78672,0.00014,17.50846]
[1777512588206,34.05,76324.62,2.3,-0.78672,0.00014,17.50846]
[1777512588276,34.05,76324.62,2.3,-0.78672,0.00014,17.50846]
[1777512589370,34.05,76328.06,2.3,-0.78623,0.00014,17.53269]
[1777512590288,34.05,76328.06,2.3,-0.78623,0.00014,17.53269]
[1777512590340,34.05,76328.06,2.3,-0.78623,0.00014,17.53269]
[1777512590526,34.05,76328.06,2.3,-0.78623,0.00014,17.53269]
[1777512594546,34.05,76327.84,2.3,-0.78626,0.00014,17.53122]
[1777512594596,34.05,76327.84,2.3,-0.78626,0.00014,17.53122]
[1777512594782,34.05,76327.84,2.3,-0.78626,0.00014,17.53122]
[1777512599512,34.05,76326.42,2.3,-0.78646,0.00014,17.5213]
[1777512599531,34.05,76326.42,2.3,-0.78646,0.00014,17.5213]
[1777512599563,34.05,76326.42,2.3,-0.78646,0.00014,17.5213]
[1777512599626,34.05,76326.42,2.3,-0.78646,0.00014,17.5213]
[1777512599777,34.05,76326.42,2.3,-0.78646,0.00014,17.5213]
[1777512603468,34.05,76333.53,2.3,-0.78545,0.00014,17.57125]
[1777512604331,34.05,76333.53,2.3,-0.78545,0.00014,17.57125]
[1777512604383,34.05,76333.53,2.3,-0.78545,0.00014,17.57125]
[1777512604533,34.05,76333.53,2.3,-0.78545,0.00014,17.57125]
[1777512607351,34.05,76335.59,2.3,-0.78515,0.00014,17.58572]
[1777512607403,34.05,76335.59,2.3,-0.78515,0.00014,17.58572]
[1777512607527,34.05,76335.59,2.3,-0.78515,0.00014,17.58572]
[1777512607610,34.05,76341.33,2.3,-0.78433,0.00014,17.62589]
[1777512608503,34.05,76347.69,2.3,-0.78342,0.00014,17.67035]
[1777512609939,34.05,76347.69,2.3,-0.78342,0.00014,17.67035]
[1777512609509,34.05,76352.24,2.3,-0.78277,0.00014,17.70207]
[1777512610026,34.05,76352.24,2.3,-0.78277,0.00014,17.70207]
[1777512610187,34.05,76352.24,2.3,-0.78277,0.00014,17.70207]
[1777512610593,34.05,76352.24,2.3,-0.78277,0.00014,17.70207]
[1777512610778,34.05,76352.24,2.3,-0.78277,0.00014,17.70207]
[1777512610867,34.05,76352.94,2.3,-0.78268,0.00014,17.7069]
[1777512611523,34.05,76349.04,2.3,-0.78324,0.00014,17.67962]
[1777512616559,34.05,76348.52,2.3,-0.78331,0.00014,17.67593]
[1777512617058,34.05,76348.52,2.3,-0.78331,0.00014,17.67593]
[1777512617110,34.05,76348.52,2.3,-0.78331,0.00014,17.67593]
[1777512617278,34.05,76348.52,2.3,-0.78331,0.00014,17.67593]
[1777512621783,34.05,76346.24,2.3,-0.78364,0.00014,17.65992]
[1777512621835,34.05,76346.24,2.3,-0.78364,0.00014,17.65992]
[1777512621872,34.05,76335.61,2.3,-0.78516,0.00014,17.58548]
[1777512622020,34.05,76335.61,2.3,-0.78516,0.00014,17.58548]
[1777512622607,34.05,76333.16,2.3,-0.78551,0.00014,17.56833]
[1777512624621,34.05,76329.4,2.3,-0.78604,0.00014,17.54199]
[1777512625334,34.05,76329.4,2.3,-0.78604,0.00014,17.54199]
[1777512625436,34.05,76329.4,2.3,-0.78604,0.00014,17.54199]
[1777512625538,34.05,76329.4,2.3,-0.78604,0.00014,17.54199]
[1777512630670,34.05,76335.1,2.3,-0.78523,0.00014,17.58196]
[1777512631785,34.05,76335.1,2.3,-0.78523,0.00014,17.58196]
[1777512631811,34.05,76335.1,2.3,-0.78523,0.00014,17.58196]
[1777512631840,34.05,76340.34,2.3,-0.78452,0.00014,17.61426]
[1777512632023,34.05,76340.34,2.3,-0.78452,0.00014,17.61426]
[1777512637720,34.05,76340.78,2.3,-0.78446,0.00014,17.61719]
[1777512638739,34.05,76340.78,2.3,-0.78446,0.00014,17.61719]
[1777512638763,34.05,76340.78,2.3,-0.78446,0.00014,17.61719]
[1777512638775,34.05,76340.78,2.3,-0.78446,0.00014,17.61719]
[1777512638825,34.05,76346.66,2.3,-0.78362,0.00014,17.65828]
[1777512640741,34.05,76351.27,2.3,-0.78296,0.00014,17.69033]
[1777512643768,34.05,76356.91,2.3,-0.78216,0.00014,17.72932]
[1777512644775,34.05,76365.65,2.3,-0.78091,0.00014,17.79005]
[1777512645782,34.05,76375.65,2.3,-0.77946,0.00014,17.85969]
[1777512646789,34.05,76376.42,2.3,-0.77935,0.00014,17.86494]
[1777512648248,34.05,76375.84,2.3,-0.77943,0.00014,17.86096]
[1777512648291,34.05,76375.84,2.3,-0.77943,0.00014,17.86096]
[1777512649433,34.05,76376.84,2.3,-0.77929,0.00014,17.86795]
[1777512651824,34.05,76371.56,2.3,-0.78005,0.00014,17.8313]
[1777512654217,34.05,76368.77,2.3,-0.78045,0.00014,17.81184]
[1777512654270,34.05,76368.77,2.3,-0.78045,0.00014,17.81184]
[1777512654300,34.05,76368.77,2.3,-0.78045,0.00014,17.81184]
[1777512655747,34.05,76369.71,2.3,-0.78032,0.00014,17.81837]
[1777512655773,34.05,76369.71,2.3,-0.78032,0.00014,17.81837]
[1777512655853,34.05,76366.52,2.3,-0.78078,0.00014,17.79616]
[1777512656859,34.05,76363.45,2.3,-0.78122,0.00014,17.77481]
[1777512660606,34.05,76362.63,2.3,-0.78134,0.00014,17.76923]
[1777512660773,34.05,76362.63,2.3,-0.78134,0.00014,17.76923]
[1777512660952,34.05,76362.63,2.3,-0.78134,0.00014,17.76923]
[1777512661300,34.05,76363.93,2.3,-0.78115,0.00014,17.77833]
[1777512661525,34.05,76363.93,2.3,-0.78115,0.00014,17.77833]
[1777512663910,34.05,76345.26,2.3,-0.78383,0.00014,17.64819]
[1777512664917,34.05,76340.21,2.3,-0.78455,0.00014,17.61291]
[1777512665445,34.05,76340.21,2.3,-0.78455,0.00014,17.61291]
[1777512665497,34.05,76340.21,2.3,-0.78455,0.00014,17.61291]
[1777512665531,34.05,76340.21,2.3,-0.78455,0.00014,17.61291]
[1777512671585,34.05,76339.62,2.3,-0.78462,0.00014,17.60921]
[1777512677001,34.05,76342.83,2.3,-0.78415,0.00014,17.63217]
[1777512677831,34.05,76342.83,2.3,-0.78415,0.00014,17.63217]
[1777512678008,34.05,76351.4,2.3,-0.78292,0.00014,17.69209]
[1777512678021,34.05,76351.4,2.3,-0.78292,0.00014,17.69209]
[1777512678377,34.05,76351.4,2.3,-0.78292,0.00014,17.69209]
[1777512680021,34.05,76352.9,2.3,-0.78271,0.00014,17.7026]
[1777512685057,34.05,76352.44,2.3,-0.78277,0.00014,17.69948]
[1777512689085,34.05,76356.3,2.3,-0.78221,0.00014,17.7266]
[1777512690811,34.05,76356.3,2.3,-0.78221,0.00014,17.7266]
[1777512690854,34.05,76356.3,2.3,-0.78221,0.00014,17.7266]
[1777512691033,34.05,76357.77,2.3,-0.782,0.00014,17.73697]
[1777512692106,34.05,76362.14,2.3,-0.78141,0.00014,17.76306]
[1777512693113,34.05,76366.02,2.3,-0.78085,0.00014,17.79011]
[1777512695621,34.05,76368.23,2.3,-0.78053,0.00014,17.80551]
[1777512695665,34.05,76368.23,2.3,-0.78053,0.00014,17.80551]
[1777512695772,34.05,76368.23,2.3,-0.78053,0.00014,17.80551]
[1777512698724,34.05,76372.55,2.3,-0.7799,0.00014,17.83583]
[1777512702707,34.05,76372.78,2.3,-0.77985,0.00014,17.83806]
[1777512702759,34.05,76372.78,2.3,-0.77985,0.00014,17.83806]
[1777512702776,34.05,76372.78,2.3,-0.77985,0.00014,17.83806]
[1777512708218,34.06,76380.04,2.3,-0.77877,0.00014,17.89009]
[1777512709192,34.06,76380.04,2.3,-0.77877,0.00014,17.89009]
[1777512709238,34.06,76380.04,2.3,-0.77877,0.00014,17.89009]
[1777512709290,34.06,76375.41,2.3,-0.77943,0.00014,17.85816]
[1777512711026,34.06,76375.41,2.3,-0.77943,0.00014,17.85816]
[1777512710232,34.06,76372.52,2.3,-0.77985,0.00014,17.83833]
[1777512712249,34.06,76376.84,2.3,-0.77921,0.00014,17.86882]
[1777512713055,34.06,76376.84,2.3,-0.77921,0.00014,17.86882]
[1777512713100,34.06,76376.84,2.3,-0.77921,0.00014,17.86882]
[1777512713256,34.06,76378.61,2.3,-0.77895,0.00014,17.88131]
[1777512714263,34.06,76377.74,2.3,-0.77907,0.00014,17.87549]
[1777512716277,34.06,76379.45,2.3,-0.77881,0.00014,17.88777]
[1777512720305,34.07,76378.22,2.3,-0.77897,0.00014,17.88007]
[1777512721312,34.07,76376.95,2.3,-0.77915,0.00014,17.87149]
[1777512722319,34.07,76376.27,2.3,-0.77925,0.00014,17.86701]
[1777512723326,34.07,76375.6,2.3,-0.77934,0.00014,17.8626]
[1777512726347,34.07,76376.36,2.3,-0.77921,0.00014,17.86861]
[1777512728361,34.07,76371.77,2.3,-0.77987,0.00014,17.83725]
[1777512729368,34.07,76371.06,2.3,-0.77996,0.00014,17.83258]
[1777512730375,34.08,76373.05,2.3,-0.77967,0.00014,17.84666]
[1777512731382,34.08,76381.16,2.3,-0.77849,0.00014,17.90316]
[1777512732389,34.08,76383.17,2.3,-0.77819,0.00014,17.91728]
[1777512733396,34.08,76385.27,2.3,-0.77789,0.00015,17.932]
[1777512734595,34.08,76388.05,2.3,-0.77748,0.00015,17.95141]
[1777512740445,34.08,76386.5,2.3,-0.77768,0.00015,17.94166]
[1777512742459,34.08,76384.84,2.3,-0.77792,0.00015,17.93056]
[1777512743466,34.08,76382.83,2.3,-0.7782,0.00014,17.91686]
[1777512744473,34.08,76375.85,2.3,-0.77921,0.00014,17.86873]
[1777512745480,34.08,76372.1,2.3,-0.77975,0.00014,17.8428]
[1777512747494,34.08,76373.23,2.3,-0.77958,0.00014,17.85095]
[1777512748501,34.09,76371.42,2.3,-0.77984,0.00014,17.83856]
[1777512749508,34.09,76369.98,2.3,-0.78004,0.00014,17.82872]
[1777512750523,34.09,76368.85,2.3,-0.7802,0.00014,17.82104]
[1777512751530,34.09,76367.99,2.3,-0.78036,0.00014,17.81084]
[1777512752538,34.09,76368.47,2.3,-0.78028,0.00014,17.81436]
[1777512753546,34.09,76364.79,2.3,-0.78081,0.00014,17.789]
[1777512754551,34.09,76365.5,2.3,-0.7807,0.00014,17.79413]
[1777512755559,34.09,76366.69,2.3,-0.78053,0.00014,17.80262]
[1777512757572,34.09,76366.14,2.3,-0.7806,0.00014,17.79921]
[1777512760594,34.09,76362.36,2.3,-0.78113,0.00014,17.77355]
[1777512761601,34.09,76358.97,2.3,-0.78161,0.00014,17.75017]
[1777512762608,34.09,76358.39,2.3,-0.78169,0.00014,17.74637]
[1777512763615,34.09,76358.2,2.3,-0.78171,0.00014,17.7453]
[1777512764438,34.09,76358.2,2.3,-0.78171,0.00014,17.7453]
[1777512767027,34.1,76356.17,2.3,-0.78199,0.00014,17.73166]
[1777512767645,34.1,76350.24,2.3,-0.78283,0.00014,17.69085]
[1777512768653,34.1,76342.36,2.3,-0.78395,0.00014,17.63615]
[1777512769660,34.1,76347.44,2.3,-0.78322,0.00014,17.67182]
[1777512770667,34.1,76350.7,2.3,-0.78275,0.00014,17.69455]
[1777512771674,34.1,76354.61,2.3,-0.78218,0.00014,17.72224]
[1777512776708,34.1,76352.21,2.3,-0.7825,0.00014,17.70668]
[1777512778723,34.1,76346.5,2.3,-0.78331,0.00014,17.66727]
[1777512780737,34.11,76343.04,2.3,-0.7838,0.00014,17.64348]
[1777512785772,34.11,76341.58,2.3,-0.78399,0.00014,17.63423]
[1777512789800,34.11,76338.79,2.3,-0.78437,0.00014,17.6155]
[1777512791816,34.11,76331.59,2.3,-0.78539,0.00014,17.5656]
[1777512793830,34.11,76328.87,2.3,-0.78576,0.00014,17.54711]
[1777512797859,34.12,76323.72,2.3,-0.78647,0.00014,17.51218]
[1777512799873,34.12,76319.59,2.3,-0.78704,0.00014,17.48375]
[1777512804907,34.12,76318.78,2.3,-0.78713,0.00014,17.47924]
[1777512807929,34.12,76325.4,2.3,-0.78618,0.00014,17.52612]
[1777512812964,34.13,76327.53,2.3,-0.7859,0.00014,17.53732]
[1777512816992,34.13,76330.54,2.3,-0.78547,0.00014,17.55892]
[1777512821022,34.13,76324.39,2.3,-0.78634,0.00014,17.51592]
[1777512826059,34.13,76323.06,2.3,-0.78652,0.00014,17.50696]
[1777512831093,34.13,76319.72,2.3,-0.78698,0.00014,17.48399]
[1777512836129,34.13,76319.4,2.3,-0.78702,0.00014,17.48216]
[1777512838144,34.13,76314.06,2.3,-0.78777,0.00014,17.44476]
[1777512840158,34.13,76311.2,2.3,-0.78818,0.00014,17.42475]
[1777512842171,34.13,76307.86,2.3,-0.78865,0.00014,17.40139]
[1777512847206,34.13,76306.95,2.3,-0.78877,0.00014,17.39537]
[1777512851236,34.13,76309.71,2.3,-0.78837,0.00014,17.41498]
[1777512852242,34.13,76314.95,2.3,-0.78763,0.00014,17.45179]
[1777512856270,34.13,76319.57,2.3,-0.78698,0.00014,17.48418]
[1777512857277,34.13,76332.39,2.3,-0.78515,0.00014,17.57412]
[1777512858283,34.13,76335.62,2.3,-0.78469,0.00014,17.59681]
[1777512863319,34.14,76341.54,2.3,-0.78384,0.00014,17.63853]
[1777512866340,34.14,76346.88,2.3,-0.78307,0.00014,17.67586]
[1777512871376,34.14,76344.11,2.3,-0.78351,0.00014,17.65211]
[1777512876411,34.14,76341.78,2.3,-0.78384,0.00014,17.63591]
[1777512877417,34.14,76337.71,2.3,-0.78442,0.00014,17.60754]
[1777512882452,34.14,76335.05,2.3,-0.7848,0.00014,17.58873]
[1777512885473,34.14,76338.39,2.3,-0.78433,0.00014,17.61195]
[1777512886479,34.14,76343.12,2.3,-0.78366,0.00014,17.64489]
[1777512890508,34.14,76338.79,2.3,-0.78427,0.00014,17.61479]
[1777512891515,34.14,76335.95,2.3,-0.78467,0.00014,17.59502]
[1777512896550,34.14,76334.43,2.3,-0.78489,0.00014,17.58444]
[1777512901585,34.14,76333.53,2.3,-0.78501,0.00014,17.57846]
[1777512906620,34.14,76321.36,2.3,-0.78673,0.00014,17.49368]
[1777512907627,34.14,76319.69,2.3,-0.78697,0.00014,17.48206]
[1777512913113,34.14,76318.69,2.3,-0.7871,0.00014,17.47544]
[1777512913175,34.14,76314.83,2.3,-0.78764,0.00014,17.44857]
[1777512916694,34.14,76305.57,2.3,-0.78895,0.00014,17.38363]
[1777512917700,34.14,76295.08,2.3,-0.79042,0.00014,17.30985]
[1777512918707,34.14,76289.87,2.3,-0.79115,0.00014,17.27307]
[1777512919942,34.14,76289.87,2.3,-0.79115,0.00014,17.27307]
[1777512919994,34.14,76289.87,2.3,-0.79115,0.00014,17.27307]
[1777512920021,34.14,76289.87,2.3,-0.79115,0.00014,17.27307]
[1777512920045,34.14,76288.06,2.3,-0.79141,0.00014,17.26033]
[1777512920721,34.14,76287.65,2.3,-0.79146,0.00014,17.25744]
[1777512921728,34.14,76288.09,2.3,-0.7914,0.00014,17.26058]
[1777512923743,34.14,76282.4,2.3,-0.79219,0.00014,17.22055]
[1777512924750,34.14,76277.93,2.3,-0.79282,0.00014,17.18904]
[1777512925756,34.14,76270.09,2.3,-0.79391,0.00014,17.13357]
[1777512927771,34.14,76268.1,2.3,-0.79418,0.00014,17.1195]
[1777512929784,34.14,76263.9,2.3,-0.79477,0.00014,17.08986]
[1777512934820,34.14,76263.28,2.3,-0.79488,0.00014,17.08137]
[1777512938085,34.14,76260.45,2.3,-0.79527,0.00014,17.06162]
[1777512938892,34.14,76260.45,2.3,-0.79527,0.00014,17.06162]
[1777512939164,34.14,76260.45,2.3,-0.79527,0.00014,17.06162]
[1777512943883,34.14,76257.43,2.3,-0.79568,0.00014,17.04066]
[1777512948918,34.14,76256.8,2.3,-0.79577,0.00014,17.03598]
[1777512954015,34.14,76257.48,2.3,-0.79567,0.00014,17.04082]
[1777512959995,34.14,76255.78,2.3,-0.7959,0.00014,17.02899]
[1777512962009,34.14,76252.42,2.3,-0.79637,0.00014,17.00526]
[1777512967044,34.14,76255.06,2.3,-0.796,0.00014,17.02406]
[1777512968051,34.14,76257.62,2.3,-0.79565,0.00014,17.04221]
[1777512973086,34.15,76255.9,2.3,-0.79587,0.00014,17.03054]
[1777512975102,34.15,76252.0,2.3,-0.79641,0.00014,17.00286]
[1777512980137,34.15,76251.17,2.3,-0.79652,0.00014,16.99715]
[1777512982150,34.15,76247.64,2.3,-0.79701,0.00014,16.97226]
[1777512987185,34.15,76248.4,2.3,-0.7969,0.00014,16.97794]
[1777512992221,34.15,76247.54,2.3,-0.79705,0.00014,16.96768]
[1777512996249,34.15,76244.81,2.3,-0.79742,0.00014,16.94857]
[1777512998263,34.15,76237.77,2.3,-0.79838,0.00014,16.89854]
[1777513002291,34.15,76234.26,2.3,-0.79886,0.00014,16.8738]
[1777513002961,34.15,76234.26,2.3,-0.79886,0.00014,16.8738]
[1777513003153,34.15,76234.26,2.3,-0.79886,0.00014,16.8738]
[1777513003298,34.15,76224.51,2.3,-0.80019,0.00014,16.80444]
[1777513004305,34.15,76218.82,2.3,-0.80096,0.00014,16.76401]
[1777513005312,34.15,76214.84,2.3,-0.80151,0.00014,16.73567]
[1777513010347,34.15,76210.87,2.3,-0.80204,0.00014,16.70775]
[1777513012803,34.15,76211.14,2.3,-0.802,0.00014,16.70977]
[1777513012849,34.15,76211.14,2.3,-0.802,0.00014,16.70977]
[1777513013023,34.15,76211.14,2.3,-0.802,0.00014,16.70977]
[1777513013067,34.15,76211.69,2.3,-0.80192,0.00014,16.71387]
[1777513018404,34.15,76211.2,2.3,-0.80198,0.00014,16.71063]
[1777513020418,34.15,76216.06,2.3,-0.80132,0.00014,16.74538]
[1777513021425,34.15,76211.45,2.3,-0.80195,0.00014,16.7125]
[1777513025120,34.15,76212.73,2.3,-0.80177,0.00014,16.72172]
[1777513025172,34.15,76212.73,2.3,-0.80177,0.00014,16.72172]
[1777513025274,34.15,76212.73,2.3,-0.80177,0.00014,16.72172]
[1777513025248,34.15,76211.91,2.3,-0.80188,0.00014,16.71595]
[1777513030243,34.15,76212.34,2.3,-0.80182,0.00014,16.71912]
[1777513030277,34.15,76212.34,2.3,-0.80182,0.00014,16.71912]
[1777513030295,34.15,76212.34,2.3,-0.80182,0.00014,16.71912]
[1777513030373,34.15,76215.45,2.3,-0.8014,0.00014,16.74134]
[1777513030724,34.15,76215.45,2.3,-0.8014,0.00014,16.74134]
[1777513030770,34.15,76215.45,2.3,-0.8014,0.00014,16.74134]
[1777513030871,34.15,76216.42,2.3,-0.80126,0.00014,16.74826]
[1777513031495,34.15,76230.45,2.3,-0.79935,0.00014,16.84817]
[1777513032501,34.15,76236.09,2.3,-0.79858,0.00014,16.88831]
[1777513034164,34.15,76236.09,2.3,-0.79858,0.00014,16.88831]
[1777513034269,34.15,76236.09,2.3,-0.79858,0.00014,16.88831]
[1777513034275,34.15,76236.09,2.3,-0.79858,0.00014,16.88831]
[1777513034371,34.15,76236.12,2.3,-0.79857,0.00014,16.88859]
[1777513034552,34.15,76236.12,2.3,-0.79857,0.00014,16.88859]
[1777513034769,34.15,76236.12,2.3,-0.79857,0.00014,16.88859]
[1777513034870,34.15,76236.74,2.3,-0.79849,0.00014,16.893]
[1777513040558,34.15,76235.04,2.3,-0.79872,0.00014,16.88117]
[1777513043912,34.15,76234.3,2.3,-0.79882,0.00014,16.87602]
[1777513043921,34.15,76234.3,2.3,-0.79882,0.00014,16.87602]
[1777513044018,34.15,76234.3,2.3,-0.79882,0.00014,16.87602]
[1777513044119,34.15,76234.4,2.3,-0.7988,0.00014,16.87685]
[1777513046600,34.16,76239.09,2.3,-0.79815,0.00014,16.91029]
[1777513049118,34.16,76240.35,2.3,-0.79798,0.00014,16.91927]
[1777513049163,34.16,76240.35,2.3,-0.79798,0.00014,16.91927]
[1777513049269,34.16,76240.35,2.3,-0.79798,0.00014,16.91927]
[1777513049313,34.16,76239.82,2.3,-0.79805,0.00014,16.91553]
[1777513052642,34.16,76243.06,2.3,-0.79764,0.00014,16.9341]
[1777513056016,34.16,76244.05,2.3,-0.79751,0.00014,16.94113]
[1777513056068,34.16,76244.05,2.3,-0.79751,0.00014,16.94113]
[1777513056270,34.16,76244.05,2.3,-0.79751,0.00014,16.94113]
[1777513056371,34.16,76243.81,2.3,-0.79754,0.00014,16.93942]
[1777513059050,34.16,76246.38,2.3,-0.79719,0.00014,16.95766]
[1777513059270,34.16,76246.38,2.3,-0.79719,0.00014,16.95766]
[1777513059369,34.16,76246.87,2.3,-0.79712,0.00014,16.96131]
[1777513064414,34.16,76247.0,2.3,-0.79709,0.00014,16.96259]
[1777513064467,34.16,76247.0,2.3,-0.79709,0.00014,16.96259]
[1777513064519,34.16,76247.0,2.3,-0.79709,0.00014,16.96259]
[1777513064726,34.16,76248.3,2.3,-0.79691,0.00014,16.9719]
[1777513069761,34.16,76249.05,2.3,-0.7968,0.00014,16.97765]
[1777513072782,34.16,76261.59,2.3,-0.79506,0.00014,17.06675]
[1777513073789,34.16,76272.46,2.3,-0.79355,0.00014,17.14368]
[1777513074796,34.16,76277.84,2.3,-0.79281,0.00014,17.18164]
[1777513079425,34.16,76277.41,2.3,-0.79287,0.00014,17.17839]
[1777513079477,34.16,76276.33,2.3,-0.79302,0.00014,17.17069]
[1777513079520,34.16,76276.33,2.3,-0.79302,0.00014,17.17069]
[1777513079831,34.16,76278.38,2.3,-0.79274,0.00014,17.1851]
[1777513082853,34.16,76287.94,2.3,-0.79141,0.00014,17.25227]
[1777513083441,34.16,76287.94,2.3,-0.79141,0.00014,17.25227]
[1777513083860,34.16,76288.88,2.3,-0.79128,0.00014,17.25895]
[1777513084867,34.16,76289.42,2.3,-0.7912,0.00014,17.2628]
[1777513086913,34.16,76288.4,2.3,-0.79134,0.00014,17.25568]
[1777513087919,34.16,76287.99,2.3,-0.7914,0.00014,17.25283]
[1777513088927,34.16,76288.41,2.3,-0.79134,0.00014,17.25582]
[1777513089905,34.16,76288.41,2.3,-0.79134,0.00014,17.25582]
[1777513089957,34.16,76288.41,2.3,-0.79134,0.00014,17.25582]
[1777513090019,34.16,76288.41,2.3,-0.79134,0.00014,17.25582]
[1777513090108,34.16,76288.58,2.3,-0.79131,0.00014,17.25711]
[1777513091948,34.16,76288.11,2.3,-0.79138,0.00014,17.25384]
[1777513092955,34.16,76288.85,2.3,-0.79127,0.00014,17.2591]
[1777513093961,34.16,76290.86,2.3,-0.79099,0.00014,17.2733]
[1777513094968,34.16,76289.12,2.3,-0.79123,0.00014,17.26109]
[1777513095976,34.16,76288.71,2.3,-0.79129,0.00014,17.25822]
[1777513096598,34.16,76288.71,2.3,-0.79129,0.00014,17.25822]
[1777513096650,34.16,76288.71,2.3,-0.79129,0.00014,17.25822]
[1777513096769,34.16,76288.71,2.3,-0.79129,0.00014,17.25822]
[1777513096983,34.16,76286.6,2.3,-0.79158,0.00014,17.2434]
[1777513097989,34.16,76286.82,2.3,-0.79155,0.00014,17.24499]
[1777513098997,34.16,76287.11,2.3,-0.79151,0.00014,17.2471]
[1777513101012,34.16,76287.86,2.3,-0.7914,0.00014,17.2525]
[1777513103026,34.16,76288.17,2.3,-0.79136,0.00014,17.25484]
[1777513104033,34.16,76287.66,2.3,-0.79143,0.00014,17.2513]
[1777513105040,34.16,76284.35,2.3,-0.79189,0.00014,17.22798]
[1777513106047,34.16,76281.35,2.3,-0.79231,0.00014,17.20696]
[1777513106703,34.16,76281.35,2.3,-0.79231,0.00014,17.20696]
[1777513106756,34.16,76281.35,2.3,-0.79231,0.00014,17.20696]
[1777513106769,34.16,76281.35,2.3,-0.79231,0.00014,17.20696]
[1777513107053,34.16,76281.78,2.3,-0.79225,0.00014,17.20995]
[1777513108061,34.16,76284.01,2.3,-0.79193,0.00014,17.22568]
[1777513109068,34.16,76289.34,2.3,-0.79119,0.00014,17.26332]
[1777513110272,34.16,76289.34,2.3,-0.79119,0.00014,17.26332]
[1777513110324,34.16,76289.34,2.3,-0.79119,0.00014,17.26332]
[1777513110372,34.16,76291.34,2.3,-0.79091,0.00014,17.27744]
[1777513110518,34.16,76291.34,2.3,-0.79091,0.00014,17.27744]
[1777513112089,34.16,76292.88,2.3,-0.79073,0.00014,17.28389]
[1777513113095,34.16,76286.89,2.3,-0.79157,0.00014,17.24172]
[1777513114102,34.16,76284.19,2.3,-0.79194,0.00014,17.22276]
[1777513114824,34.16,76284.19,2.3,-0.79194,0.00014,17.22276]
[1777513114874,34.16,76284.19,2.3,-0.79194,0.00014,17.22276]
[1777513115027,34.16,76284.19,2.3,-0.79194,0.00014,17.22276]
[1777513115110,34.16,76284.33,2.3,-0.79192,0.00014,17.22384]
[1777513117124,34.16,76283.48,2.3,-0.79203,0.00014,17.21802]
[1777513118132,34.16,76283.91,2.3,-0.79198,0.00014,17.22099]
[1777513119138,34.16,76284.91,2.3,-0.79184,0.00014,17.22797]
[1777513120146,34.16,76288.86,2.3,-0.79128,0.00014,17.25588]
[1777513121156,34.16,76288.86,2.3,-0.79128,0.00014,17.25588]
[1777513121231,34.16,76288.86,2.3,-0.79128,0.00014,17.25588]
[1777513121273,34.16,76288.86,2.3,-0.79128,0.00014,17.25588]
[1777513121363,34.16,76289.04,2.3,-0.79126,0.00014,17.2572]
[1777513122160,34.16,76288.27,2.3,-0.79136,0.00014,17.25182]
[1777513123167,34.16,76287.64,2.3,-0.79145,0.00014,17.24744]
[1777513124173,34.16,76285.56,2.3,-0.79174,0.00014,17.23284]
[1777513125181,34.16,76285.36,2.3,-0.79177,0.00014,17.23151]
[1777513126187,34.16,76286.82,2.3,-0.79156,0.00014,17.24187]
[1777513126535,34.16,76286.82,2.3,-0.79156,0.00014,17.24187]
[1777513126674,34.16,76286.82,2.3,-0.79156,0.00014,17.24187]
[1777513126770,34.16,76286.82,2.3,-0.79156,0.00014,17.24187]
[1777513127195,34.16,76286.07,2.3,-0.79167,0.00014,17.23665]
[1777513129209,34.16,76286.8,2.3,-0.79156,0.00014,17.24194]
[1777513130216,34.16,76287.13,2.3,-0.79151,0.00014,17.24432]
[1777513131223,34.16,76287.85,2.3,-0.79141,0.00014,17.24946]
[1777513133237,34.16,76289.8,2.3,-0.79114,0.00014,17.2633]
[1777513134213,34.16,76289.8,2.3,-0.79114,0.00014,17.2633]
[1777513134268,34.16,76289.8,2.3,-0.79114,0.00014,17.2633]
[1777513134276,34.16,76289.8,2.3,-0.79114,0.00014,17.2633]
[1777513134306,34.16,76290.55,2.3,-0.79103,0.00014,17.26862]
[1777513136259,34.16,76291.16,2.3,-0.79094,0.00014,17.27298]
[1777513139280,34.17,76290.35,2.3,-0.79106,0.00014,17.26737]
[1777513142737,34.17,76290.59,2.3,-0.79102,0.00014,17.26917]
[1777513142773,34.17,76290.59,2.3,-0.79102,0.00014,17.26917]
[1777513143308,34.17,76291.16,2.3,-0.79094,0.00014,17.27322]
[1777513147335,34.17,76286.8,2.3,-0.79155,0.00014,17.24266]
[1777513147808,34.17,76286.8,2.3,-0.79155,0.00014,17.24266]
[1777513147828,34.17,76286.8,2.3,-0.79155,0.00014,17.24266]
[1777513148034,34.17,76286.8,2.3,-0.79155,0.00014,17.24266]
[1777513148343,34.17,76281.14,2.3,-0.79234,0.00014,17.20269]
[1777513153411,34.17,76280.55,2.3,-0.79242,0.00014,17.19839]
[1777513153466,34.17,76280.55,2.3,-0.79242,0.00014,17.19839]
[1777513153456,34.17,76280.94,2.3,-0.79237,0.00014,17.2011]
[1777513153524,34.17,76280.94,2.3,-0.79237,0.00014,17.2011]
[1777513154385,34.17,76279.08,2.3,-0.79263,0.00014,17.18794]
[1777513159419,34.16,76277.87,2.3,-0.7928,0.00014,17.17929]
[1777513160610,34.16,76277.68,2.3,-0.79283,0.00014,17.17793]
[1777513160616,34.16,76277.68,2.3,-0.79283,0.00014,17.17793]
[1777513160777,34.16,76277.68,2.3,-0.79283,0.00014,17.17793]
[1777513161434,34.16,76278.79,2.3,-0.79267,0.00014,17.18573]
[1777513162441,34.16,76273.52,2.3,-0.79341,0.00014,17.1485]
[1777513164580,34.16,76271.54,2.3,-0.79368,0.00014,17.13454]
[1777513164632,34.16,76271.54,2.3,-0.79368,0.00014,17.13454]
[1777513164771,34.16,76271.54,2.3,-0.79368,0.00014,17.13454]
[1777513165462,34.16,76270.88,2.3,-0.79377,0.00014,17.1299]
[1777513165876,34.16,76270.88,2.3,-0.79377,0.00014,17.1299]
[1777513166023,34.16,76270.88,2.3,-0.79377,0.00014,17.1299]
[1777513166468,34.16,76265.96,2.3,-0.79446,0.00014,17.09515]
[1777513171504,34.16,76265.55,2.3,-0.79456,0.00014,17.08748]
[1777513173518,34.16,76261.68,2.3,-0.7951,0.00014,17.05992]
[1777513174525,34.16,76256.17,2.3,-0.79586,0.00014,17.02084]
[1777513175268,34.16,76256.17,2.3,-0.79586,0.00014,17.02084]
[1777513175724,34.16,76254.32,2.3,-0.79612,0.00014,17.00771]
[1777513175776,34.16,76254.32,2.3,-0.79612,0.00014,17.00771]
[1777513175968,34.16,76254.32,2.3,-0.79612,0.00014,17.00771]
[1777513177422,34.16,76254.32,2.3,-0.79612,0.00014,17.00771]
[1777513177525,34.16,76254.32,2.3,-0.79612,0.00014,17.00771]
[1777513177518,34.16,76255.37,2.3,-0.79597,0.00014,17.01512]
[1777513184594,34.16,76252.9,2.3,-0.79632,0.00014,16.99742]
[1777513189629,34.16,76245.88,2.3,-0.79728,0.00014,16.94771]
[1777513190696,34.16,76245.88,2.3,-0.79728,0.00014,16.94771]
[1777513190773,34.16,76245.88,2.3,-0.79728,0.00014,16.94771]
[1777513190853,34.16,76245.88,2.3,-0.79728,0.00014,16.94771]
[1777513191067,34.16,76245.88,2.3,-0.79728,0.00014,16.94771]
[1777513191203,34.16,76245.88,2.3,-0.79728,0.00014,16.94771]
[1777513191208,34.16,76243.64,2.3,-0.79759,0.00014,16.93187]
[1777513191644,34.16,76249.03,2.3,-0.79685,0.00014,16.97012]
[1777513196679,34.16,76252.41,2.3,-0.79638,0.00014,16.99429]
[1777513197892,34.16,76252.41,2.3,-0.79638,0.00014,16.99429]
[1777513197944,34.16,76252.41,2.3,-0.79638,0.00014,16.99429]
[1777513198023,34.16,76252.41,2.3,-0.79638,0.00014,16.99429]
[1777513198121,34.16,76252.83,2.3,-0.79632,0.00014,16.9973]
[1777513203729,34.16,76253.65,2.3,-0.7962,0.00014,17.00318]
[1777513208764,34.16,76256.95,2.3,-0.79575,0.00014,17.02652]
[1777513211190,34.16,76256.89,2.3,-0.79576,0.00014,17.02606]
[1777513211239,34.16,76256.89,2.3,-0.79576,0.00014,17.02606]
[1777513211276,34.16,76256.89,2.3,-0.79576,0.00014,17.02606]
[1777513211377,34.16,76256.95,2.3,-0.79575,0.00014,17.02643]
[1777513216820,34.16,76263.86,2.3,-0.7948,0.00014,17.07517]
[1777513218077,34.16,76263.86,2.3,-0.7948,0.00014,17.07517]
[1777513218129,34.16,76263.86,2.3,-0.7948,0.00014,17.07517]
[1777513218273,34.16,76263.86,2.3,-0.7948,0.00014,17.07517]
[1777513218370,34.16,76265.63,2.3,-0.79456,0.00014,17.08748]
[1777513221858,34.16,76260.25,2.3,-0.79531,0.00014,17.04911]
[1777513226893,34.16,76261.3,2.3,-0.79517,0.00014,17.05617]
[1777513231928,34.16,76265.21,2.3,-0.79467,0.00014,17.07894]
[1777513232706,34.16,76265.21,2.3,-0.79467,0.00014,17.07894]
[1777513232736,34.16,76265.21,2.3,-0.79467,0.00014,17.07894]
[1777513232771,34.16,76265.21,2.3,-0.79467,0.00014,17.07894]
[1777513232935,34.16,76265.89,2.3,-0.79458,0.00014,17.08363]
[1777513237970,34.16,76265.79,2.3,-0.79461,0.00014,17.08234]
[1777513243009,34.16,76264.56,2.3,-0.79479,0.00014,17.07305]
[1777513244230,34.16,76264.56,2.3,-0.79479,0.00014,17.07305]
[1777513244273,34.16,76264.56,2.3,-0.79479,0.00014,17.07305]
[1777513244370,34.15,76260.62,2.3,-0.79534,0.00014,17.04498]
[1777513244895,34.15,76260.62,2.3,-0.79534,0.00014,17.04498]
[1777513248398,34.15,76259.28,2.3,-0.79553,0.00014,17.03535]
[1777513248435,34.15,76259.28,2.3,-0.79553,0.00014,17.03535]
[1777513248524,34.15,76259.28,2.3,-0.79553,0.00014,17.03535]
[1777513248607,34.15,76255.54,2.3,-0.79605,0.00014,17.00873]
[1777513249051,34.15,76248.49,2.3,-0.79702,0.00014,16.95874]
[1777513251066,34.15,76247.33,2.3,-0.79718,0.00014,16.95052]
[1777513255094,34.15,76250.67,2.3,-0.79672,0.00014,16.97438]
[1777513256348,34.15,76250.67,2.3,-0.79672,0.00014,16.97438]
[1777513256400,34.15,76250.67,2.3,-0.79672,0.00014,16.97438]
[1777513256527,34.15,76250.67,2.3,-0.79672,0.00014,16.97438]
[1777513256505,34.15,76254.81,2.3,-0.79614,0.00014,17.00378]
[1777513257108,34.15,76256.83,2.3,-0.79586,0.00014,17.0181]
[1777513262143,34.15,76256.61,2.3,-0.7959,0.00014,17.01637]
[1777513263645,34.15,76257.14,2.3,-0.79583,0.00014,17.02009]
[1777513263723,34.15,76257.14,2.3,-0.79583,0.00014,17.02009]
[1777513263774,34.15,76257.14,2.3,-0.79583,0.00014,17.02009]
[1777513264157,34.15,76257.76,2.3,-0.79574,0.00014,17.02445]
[1777513269192,34.15,76257.83,2.3,-0.79574,0.00014,17.02469]
[1777513273984,34.15,76260.84,2.3,-0.79532,0.00014,17.04583]
[1777513274024,34.15,76260.84,2.3,-0.79532,0.00014,17.04583]
[1777513274227,34.15,76260.7,2.3,-0.79535,0.00014,17.0447]
[1777513278439,34.15,76260.03,2.3,-0.79544,0.00014,17.03976]
[1777513279028,34.15,76260.78,2.3,-0.79534,0.00014,17.045]
[1777513279226,34.15,76260.78,2.3,-0.79534,0.00014,17.045]
[1777513279262,34.15,76262.11,2.3,-0.79516,0.00014,17.05435]
[1777513281032,34.15,76263.41,2.3,-0.79498,0.00014,17.06347]
[1777513284611,34.15,76264.49,2.3,-0.79484,0.00014,17.07079]
[1777513284663,34.15,76264.75,2.3,-0.7948,0.00014,17.07252]
[1777513285022,34.15,76264.75,2.3,-0.7948,0.00014,17.07252]
[1777513285304,34.15,76264.88,2.3,-0.79479,0.00014,17.07333]
[1777513290339,34.15,76262.4,2.3,-0.79514,0.00014,17.05526]
[1777513291293,34.15,76262.4,2.3,-0.79514,0.00014,17.05526]
[1777513296381,34.15,76263.85,2.3,-0.79499,0.00014,17.06047]
[1777513297387,34.15,76269.7,2.3,-0.79418,0.00014,17.10176]
[1777513298394,34.15,76273.01,2.3,-0.79372,0.00014,17.125]
[1777513303431,34.14,76269.05,2.3,-0.79429,0.00014,17.09608]
[1777513306453,34.14,76272.75,2.3,-0.79379,0.00014,17.12177]
[1777513307241,34.14,76272.75,2.3,-0.79379,0.00014,17.12177]
[1777513307490,34.14,76276.16,2.3,-0.79332,0.00014,17.14569]
[1777513310481,34.14,76279.35,2.3,-0.79288,0.00014,17.1676]
[1777513311488,34.14,76282.49,2.3,-0.79245,0.00014,17.18954]
[1777513313502,34.14,76285.14,2.3,-0.79209,0.00014,17.20798]
[1777513314297,34.14,76285.14,2.3,-0.79209,0.00014,17.20798]
[1777513314323,34.14,76285.14,2.3,-0.79209,0.00014,17.20798]
[1777513314509,34.14,76286.26,2.3,-0.79193,0.00014,17.21584]
[1777513315025,34.14,76286.26,2.3,-0.79193,0.00014,17.21584]
[1777513316523,34.14,76286.83,2.3,-0.79185,0.00014,17.21977]
[1777513321558,34.14,76286.88,2.3,-0.79185,0.00014,17.21992]
[1777513324580,34.14,76284.64,2.3,-0.79216,0.00014,17.20401]
[1777513325586,34.14,76284.51,2.3,-0.79218,0.00014,17.20308]
[1777513326593,34.14,76282.31,2.3,-0.79249,0.00014,17.18754]
[1777513331628,34.13,76283.33,2.3,-0.79236,0.00014,17.19404]
[1777513332635,34.13,76283.97,2.3,-0.79228,0.00014,17.1984]
[1777513333641,34.13,76283.72,2.3,-0.79231,0.00014,17.19648]
[1777513334649,34.13,76284.04,2.3,-0.79227,0.00014,17.19858]
[1777513335656,34.13,76284.22,2.3,-0.79225,0.00014,17.19969]
[1777513336662,34.13,76284.3,2.3,-0.79224,0.00014,17.2001]
[1777513337670,34.13,76283.88,2.3,-0.7923,0.00014,17.19703]
[1777513338677,34.13,76284.42,2.3,-0.79223,0.00014,17.20074]
[1777513339683,34.13,76284.53,2.3,-0.79222,0.00014,17.20141]
[1777513340690,34.13,76284.98,2.3,-0.79216,0.00014,17.20448]
[1777513341698,34.13,76285.29,2.3,-0.79212,0.00014,17.20656]
[1777513342705,34.13,76286.47,2.3,-0.79195,0.00014,17.21478]
[1777513345725,34.13,76286.07,2.3,-0.79201,0.00014,17.21207]
[1777513347740,34.13,76286.37,2.3,-0.79196,0.00014,17.21427]
[1777513351770,34.13,76285.86,2.3,-0.79207,0.00014,17.20639]
[1777513352775,34.13,76286.84,2.3,-0.79193,0.00014,17.21335]
[1777513353782,34.13,76287.11,2.3,-0.79189,0.00014,17.2153]
[1777513354789,34.13,76283.72,2.3,-0.79236,0.00014,17.19142]
[1777513355796,34.13,76277.47,2.3,-0.79324,0.00014,17.1472]
[1777513356803,34.13,76272.74,2.3,-0.7939,0.00014,17.11372]
[1777513357809,34.13,76278.85,2.3,-0.79305,0.00014,17.15692]
[1777513358817,34.13,76283.72,2.3,-0.79236,0.00014,17.19142]
[1777513359824,34.13,76283.33,2.3,-0.79242,0.00014,17.18874]
[1777513360831,34.13,76283.7,2.3,-0.79236,0.00014,17.19142]
[1777513361838,34.13,76284.99,2.3,-0.79218,0.00014,17.20059]
[1777513362844,34.13,76288.18,2.3,-0.79174,0.00014,17.22316]
[1777513363851,34.13,76288.99,2.3,-0.79162,0.00014,17.2289]
[1777513364859,34.13,76290.84,2.3,-0.79136,0.00014,17.24197]
[1777513370901,34.13,76290.95,2.3,-0.79134,0.00014,17.24282]
[1777513371907,34.13,76290.58,2.3,-0.7914,0.00014,17.24023]
[1777513376943,34.13,76290.85,2.3,-0.79136,0.00014,17.24224]
[1777513381659,34.13,76283.2,2.3,-0.79242,0.00014,17.18846]
[1777513381978,34.13,76278.76,2.3,-0.79304,0.00014,17.1571]
[1777513387013,34.13,76279.82,2.3,-0.7929,0.00014,17.16443]
[1777513392057,34.13,76284.37,2.3,-0.79227,0.00014,17.19628]
[1777513393567,34.13,76285.81,2.3,-0.79207,0.00014,17.20625]
[1777513394071,34.13,76286.35,2.3,-0.79199,0.00014,17.21006]
[1777513395077,34.13,76286.57,2.3,-0.79197,0.00014,17.21151]
[1777513396085,34.13,76287.84,2.3,-0.79179,0.00014,17.22036]
[1777513399106,34.13,76289.71,2.3,-0.79153,0.00014,17.23335]
[1777513400113,34.13,76293.73,2.3,-0.79097,0.00014,17.26171]
[1777513401120,34.13,76295.61,2.3,-0.79071,0.00014,17.27495]
[1777513403134,34.13,76296.4,2.3,-0.7906,0.00014,17.28047]
[1777513405148,34.13,76299.53,2.3,-0.79016,0.00014,17.30245]
[1777513406155,34.13,76303.12,2.3,-0.78965,0.00014,17.32766]
[1777513407162,34.13,76307.59,2.3,-0.78903,0.00014,17.35903]
[1777513410183,34.13,76308.77,2.3,-0.78886,0.00014,17.36705]
[1777513411190,34.13,76322.07,2.3,-0.78702,0.00014,17.45596]
[1777513412196,34.13,76327.03,2.3,-0.78632,0.00014,17.49075]
[1777513413205,34.13,76327.43,2.3,-0.78626,0.00014,17.49365]
[1777513414211,34.13,76324.27,2.3,-0.7867,0.00014,17.47158]
[1777513415218,34.13,76322.88,2.3,-0.7869,0.00014,17.4619]
[1777513416225,34.13,76324.53,2.3,-0.78666,0.00014,17.47354]
[1777513417232,34.13,76323.5,2.3,-0.78681,0.00014,17.46642]
[1777513418239,34.13,76325.11,2.3,-0.78658,0.00014,17.47778]
[1777513423274,34.13,76324.71,2.3,-0.78663,0.00014,17.47541]
[1777513426177,34.13,76324.7,2.3,-0.78663,0.00014,17.47543]
[1777513426531,34.13,76320.27,2.3,-0.78725,0.00014,17.4444]
[1777513427302,34.13,76318.75,2.3,-0.78747,0.00014,17.43375]
[1777513428309,34.13,76317.48,2.3,-0.78765,0.00014,17.42471]
[1777513430323,34.13,76316.39,2.3,-0.78781,0.00014,17.41685]
[1777513433344,34.13,76317.41,2.3,-0.78767,0.00014,17.42372]
[1777513438379,34.13,76316.68,2.3,-0.78779,0.00014,17.41803]
[1777513442407,34.13,76317.86,2.3,-0.78763,0.00014,17.42595]
[1777513445427,34.13,76319.69,2.3,-0.78737,0.00014,17.4385]
[1777513446435,34.13,76327.48,2.3,-0.78627,0.00014,17.49311]
[1777513447441,34.13,76331.03,2.3,-0.78576,0.00014,17.51804]
[1777513451470,34.13,76333.49,2.3,-0.78541,0.00014,17.53544]
[1777513452398,34.13,76333.49,2.3,-0.78541,0.00014,17.53544]
[1777513452539,34.13,76333.49,2.3,-0.78541,0.00014,17.53544]
[1777513452641,34.13,76341.64,2.3,-0.78425,0.00014,17.59239]
[1777513453488,34.13,76344.74,2.3,-0.7838,0.00014,17.61397]
[1777513454370,34.13,76344.74,2.3,-0.7838,0.00014,17.61397]
[1777513455904,34.13,76345.43,2.3,-0.78371,0.00014,17.61864]
[1777513456509,34.13,76346.17,2.3,-0.7836,0.00014,17.62372]
[1777513457731,34.13,76346.17,2.3,-0.7836,0.00014,17.62372]
[1777513457768,34.13,76346.17,2.3,-0.7836,0.00014,17.62372]
[1777513458173,34.13,76345.18,2.3,-0.78375,0.00014,17.61673]
[1777513458318,34.13,76345.18,2.3,-0.78375,0.00014,17.61673]
[1777513458520,34.13,76345.18,2.3,-0.78375,0.00014,17.61673]
[1777513463557,34.13,76343.91,2.3,-0.78394,0.00014,17.60741]
[1777513465571,34.13,76336.25,2.3,-0.78503,0.00014,17.55379]
[1777513466580,34.13,76329.07,2.3,-0.78606,0.00014,17.50357]
[1777513469810,34.13,76328.3,2.3,-0.78616,0.00014,17.49827]
[1777513469863,34.13,76328.71,2.3,-0.7861,0.00014,17.50119]
[1777513470025,34.13,76328.71,2.3,-0.7861,0.00014,17.50119]
[1777513475642,34.13,76328.93,2.3,-0.7861,0.00014,17.49855]
[1777513478033,34.13,76328.24,2.3,-0.7862,0.00014,17.49379]
[1777513478663,34.13,76325.8,2.3,-0.78655,0.00014,17.4766]
[1777513481725,34.13,76324.81,2.3,-0.78669,0.00014,17.46951]
[1777513481771,34.13,76324.81,2.3,-0.78669,0.00014,17.46951]
[1777513481777,34.13,76324.81,2.3,-0.78669,0.00014,17.46951]
[1777513486525,34.12,76324.41,2.3,-0.78676,0.00014,17.46635]
[1777513486770,34.12,76324.41,2.3,-0.78676,0.00014,17.46635]
[1777513491779,34.12,76324.82,2.3,-0.78671,0.00014,17.46881]
[1777513491831,34.12,76324.82,2.3,-0.78671,0.00014,17.46881]
[1777513492029,34.12,76325.4,2.3,-0.78663,0.00014,17.47279]
[1777513496592,34.12,76325.55,2.3,-0.78661,0.00014,17.47347]
[1777513496643,34.12,76325.55,2.3,-0.78661,0.00014,17.47347]
[1777513496772,34.12,76325.55,2.3,-0.78661,0.00014,17.47347]
[1777513497798,34.12,76321.91,2.3,-0.78713,0.00014,17.44778]
[1777513498327,34.12,76321.91,2.3,-0.78713,0.00014,17.44778]
[1777513498380,34.12,76321.91,2.3,-0.78713,0.00014,17.44778]
[1777513498521,34.12,76321.91,2.3,-0.78713,0.00014,17.44778]
[1777513498719,34.12,76321.91,2.3,-0.78713,0.00014,17.44778]
[1777513498772,34.12,76321.91,2.3,-0.78713,0.00014,17.44778]
[1777513500334,34.12,76323.47,2.3,-0.78692,0.00014,17.4586]
[1777513500387,34.12,76323.47,2.3,-0.78692,0.00014,17.4586]
[1777513500527,34.12,76323.47,2.3,-0.78692,0.00014,17.4586]
[1777513503871,34.12,76323.66,2.3,-0.78689,0.00014,17.45968]
[1777513503923,34.12,76323.83,2.3,-0.78687,0.00014,17.46079]
[1777513504027,34.12,76323.83,2.3,-0.78687,0.00014,17.46079]
[1777513508024,34.12,76322.64,2.3,-0.78705,0.00014,17.45212]
[1777513508875,34.12,76323.66,2.3,-0.7869,0.00014,17.4592]
[1777513510615,34.12,76323.66,2.3,-0.7869,0.00014,17.4592]
[1777513510667,34.12,76323.66,2.3,-0.7869,0.00014,17.4592]
[1777513510775,34.12,76323.66,2.3,-0.7869,0.00014,17.4592]
[1777513512027,34.12,76322.51,2.3,-0.78707,0.00014,17.45096]
[1777513512327,34.12,76322.51,2.3,-0.78707,0.00014,17.45096]
[1777513512376,34.12,76322.51,2.3,-0.78707,0.00014,17.45096]
[1777513512519,34.12,76322.51,2.3,-0.78707,0.00014,17.45096]
[1777513512618,34.12,76319.5,2.3,-0.7875,0.00014,17.42972]
[1777513518536,34.12,76318.8,2.3,-0.7876,0.00014,17.42459]
[1777513518770,34.12,76318.8,2.3,-0.7876,0.00014,17.42459]
[1777513522684,34.12,76319.11,2.3,-0.78756,0.00014,17.42655]
[1777513522699,34.12,76319.11,2.3,-0.78756,0.00014,17.42655]
[1777513522769,34.12,76319.11,2.3,-0.78756,0.00014,17.42655]
[1777513522974,34.12,76322.08,2.3,-0.78715,0.00014,17.44726]
[1777513527498,34.12,76321.06,2.3,-0.7873,0.00014,17.43986]
[1777513527517,34.12,76321.06,2.3,-0.7873,0.00014,17.43986]
[1777513527775,34.12,76321.06,2.3,-0.7873,0.00014,17.43986]
[1777513531583,34.12,76321.0,2.3,-0.78731,0.00014,17.43913]
[1777513531635,34.12,76321.0,2.3,-0.78731,0.00014,17.43913]
[1777513531776,34.12,76321.0,2.3,-0.78731,0.00014,17.43913]
[1777513531838,34.11,76324.52,2.3,-0.78685,0.00014,17.45933]
[1777513535515,34.12,76326.64,2.3,-0.78655,0.00014,17.47423]
[1777513535567,34.12,76326.64,2.3,-0.78655,0.00014,17.47423]
[1777513535776,34.12,76326.64,2.3,-0.78655,0.00014,17.47423]
[1777513540594,34.12,76327.27,2.3,-0.78646,0.00014,17.4787]
[1777513540665,34.12,76327.27,2.3,-0.78646,0.00014,17.4787]
[1777513540768,34.12,76327.27,2.3,-0.78646,0.00014,17.4787]
[1777513540805,34.12,76327.24,2.3,-0.78646,0.00014,17.47856]
[1777513541105,34.12,76332.6,2.3,-0.7857,0.00014,17.51608]
[1777513542430,34.12,76332.6,2.3,-0.7857,0.00014,17.51608]
[1777513542479,34.12,76332.6,2.3,-0.7857,0.00014,17.51608]
[1777513542525,34.12,76332.6,2.3,-0.7857,0.00014,17.51608]
[1777513542572,34.12,76338.73,2.3,-0.78482,0.00014,17.55913]
[1777513544412,34.12,76338.76,2.3,-0.78482,0.00014,17.55934]
[1777513544464,34.12,76338.76,2.3,-0.78482,0.00014,17.55934]
[1777513544520,34.12,76338.76,2.3,-0.78482,0.00014,17.55934]
[1777513549686,34.12,76335.31,2.3,-0.78531,0.00014,17.53531]
[1777513549739,34.12,76335.31,2.3,-0.78531,0.00014,17.53531]
[1777513549774,34.12,76335.31,2.3,-0.78531,0.00014,17.53531]
[1777513550168,34.12,76329.57,2.3,-0.78612,0.00014,17.49509]
[1777513553177,34.12,76327.16,2.3,-0.78647,0.00014,17.47822]
[1777513553247,34.12,76327.16,2.3,-0.78647,0.00014,17.47822]
[1777513553273,34.12,76327.16,2.3,-0.78647,0.00014,17.47822]
[1777513553507,34.12,76327.16,2.3,-0.78647,0.00014,17.47822]
[1777513553525,34.12,76327.16,2.3,-0.78647,0.00014,17.47822]
[1777513556210,34.12,76322.66,2.3,-0.7871,0.00014,17.44686]
[1777513558015,34.12,76321.94,2.3,-0.7872,0.00014,17.44189]
[1777513558072,34.12,76321.94,2.3,-0.7872,0.00014,17.44189]
[1777513558276,34.12,76321.94,2.3,-0.7872,0.00014,17.44189]
[1777513562253,34.12,76331.57,2.3,-0.78583,0.00014,17.5097]
[1777513563260,34.12,76335.37,2.3,-0.78529,0.00014,17.53627]
[1777513564667,34.12,76335.37,2.3,-0.78529,0.00014,17.53627]
[1777513564719,34.12,76335.37,2.3,-0.78529,0.00014,17.53627]
[1777513564775,34.12,76335.37,2.3,-0.78529,0.00014,17.53627]
[1777513568788,34.12,76334.7,2.3,-0.78538,0.00014,17.53144]
[1777513568841,34.12,76334.7,2.3,-0.78538,0.00014,17.53144]
[1777513569022,34.12,76333.19,2.3,-0.7856,0.00014,17.52083]
[1777513574578,34.12,76334.89,2.3,-0.78536,0.00014,17.53262]
[1777513574630,34.12,76334.89,2.3,-0.78536,0.00014,17.53262]
[1777513574777,34.12,76334.89,2.3,-0.78536,0.00014,17.53262]
[1777513580379,34.12,76334.41,2.3,-0.78543,0.00014,17.52907]
[1777513581581,34.12,76334.41,2.3,-0.78543,0.00014,17.52907]
[1777513581585,34.12,76334.41,2.3,-0.78543,0.00014,17.52907]
[1777513581778,34.12,76334.41,2.3,-0.78543,0.00014,17.52907]
[1777513586541,34.12,76332.07,2.3,-0.78577,0.00014,17.51261]
[1777513586593,34.12,76332.07,2.3,-0.78577,0.00014,17.51261]
[1777513586776,34.12,76332.07,2.3,-0.78577,0.00014,17.51261]
[1777513590456,34.12,76335.39,2.3,-0.7853,0.00014,17.53577]
[1777513591548,34.12,76335.39,2.3,-0.7853,0.00014,17.53577]
[1777513591601,34.12,76335.39,2.3,-0.7853,0.00014,17.53577]
[1777513591773,34.12,76335.39,2.3,-0.7853,0.00014,17.53577]
[1777513597505,34.12,76338.15,2.3,-0.78494,0.00014,17.5504]
[1777513598512,34.12,76341.49,2.3,-0.78447,0.00014,17.57369]
[1777513599859,34.12,76341.49,2.3,-0.78447,0.00014,17.57369]
[1777513599932,34.12,76341.49,2.3,-0.78447,0.00014,17.57369]
[1777513599958,34.12,76347.92,2.3,-0.78355,0.00014,17.61867]
[1777513600031,34.12,76347.92,2.3,-0.78355,0.00014,17.61867]
[1777513605561,34.12,76348.32,2.3,-0.78349,0.00014,17.62141]
[1777513610596,34.12,76348.04,2.3,-0.78353,0.00014,17.6195]
[1777513611742,34.12,76348.04,2.3,-0.78353,0.00014,17.6195]
[1777513611779,34.12,76348.04,2.3,-0.78353,0.00014,17.6195]
[1777513611795,34.12,76348.04,2.3,-0.78353,0.00014,17.6195]
[1777513612104,34.12,76348.15,2.3,-0.78351,0.00014,17.62027]
[1777513612279,34.12,76348.15,2.3,-0.78351,0.00014,17.62027]
[1777513613617,34.12,76343.98,2.3,-0.78411,0.00014,17.5912]
[1777513616457,34.12,76343.5,2.3,-0.78418,0.00014,17.58794]
[1777513616508,34.12,76343.5,2.3,-0.78418,0.00014,17.58794]
[1777513616522,34.12,76343.5,2.3,-0.78418,0.00014,17.58794]
[1777513616638,34.12,76339.45,2.3,-0.78475,0.00014,17.55971]
[1777513617645,34.12,76336.3,2.3,-0.7852,0.00014,17.53766]
[1777513618652,34.12,76329.98,2.3,-0.7861,0.00014,17.49344]
[1777513621974,34.12,76329.61,2.3,-0.78615,0.00014,17.49096]
[1777513622025,34.12,76330.04,2.3,-0.78609,0.00014,17.49402]
[1777513622279,34.12,76330.04,2.3,-0.78609,0.00014,17.49402]
[1777513627714,34.12,76330.22,2.3,-0.78606,0.00014,17.49556]
[1777513629853,34.12,76329.94,2.3,-0.7861,0.00014,17.49365]
[1777513629865,34.12,76329.94,2.3,-0.7861,0.00014,17.49365]
[1777513630030,34.12,76329.97,2.3,-0.78609,0.00014,17.49392]
[1777513635771,34.12,76326.37,2.3,-0.7866,0.00014,17.46919]
[1777513638857,34.12,76326.61,2.3,-0.78656,0.00014,17.47105]
[1777513638909,34.12,76326.61,2.3,-0.78656,0.00014,17.47105]
[1777513639027,34.12,76329.03,2.3,-0.78621,0.00014,17.48809]
[1777513642947,34.12,76331.56,2.3,-0.78585,0.00014,17.50598]
[1777513642977,34.12,76331.56,2.3,-0.78585,0.00014,17.50598]
[1777513643022,34.12,76329.98,2.3,-0.78607,0.00014,17.49497]
[1777513648864,34.12,76324.79,2.3,-0.7868,0.00014,17.45891]
[1777513649466,34.12,76324.79,2.3,-0.7868,0.00014,17.45891]
[1777513649517,34.12,76324.79,2.3,-0.7868,0.00014,17.45891]
[1777513649524,34.12,76324.79,2.3,-0.7868,0.00014,17.45891]
[1777513654906,34.12,76324.28,2.3,-0.78692,0.00014,17.45072]
[1777513659940,34.12,76323.76,2.3,-0.78699,0.00014,17.44699]
[1777513661768,34.12,76323.21,2.3,-0.78707,0.00014,17.44312]
[1777513661820,34.12,76323.21,2.3,-0.78707,0.00014,17.44312]
[1777513662029,34.12,76323.21,2.3,-0.78707,0.00014,17.44312]
[1777513667217,34.12,76323.19,2.3,-0.78707,0.00014,17.44298]
[1777513667263,34.12,76323.19,2.3,-0.78707,0.00014,17.44298]
[1777513667271,34.12,76323.19,2.3,-0.78707,0.00014,17.44298]
[1777513673032,34.12,76323.79,2.3,-0.78699,0.00014,17.44721]
[1777513674010,34.12,76323.79,2.3,-0.78699,0.00014,17.44721]
[1777513674019,34.12,76323.79,2.3,-0.78699,0.00014,17.44721]
[1777513679461,34.12,76326.15,2.3,-0.78665,0.00014,17.46401]
[1777513680404,34.12,76326.15,2.3,-0.78664,0.00014,17.4645]
[1777513680455,34.12,76326.15,2.3,-0.78664,0.00014,17.4645]
[1777513682030,34.12,76326.15,2.3,-0.78663,0.00014,17.46462]
[1777513682912,34.12,76327.16,2.3,-0.78649,0.00014,17.47179]
[1777513684067,34.12,76328.76,2.3,-0.78626,0.00014,17.48298]
[1777513690151,34.12,76334.61,2.3,-0.78542,0.00014,17.52439]
[1777513693172,34.12,76337.83,2.3,-0.78496,0.00014,17.54694]
[1777513694179,34.12,76342.69,2.3,-0.78427,0.00014,17.58087]
[1777513699214,34.12,76343.81,2.3,-0.78411,0.00014,17.58843]
[1777513704249,34.12,76348.07,2.3,-0.78351,0.00014,17.61793]
[1777513708277,34.12,76351.05,2.3,-0.78308,0.00014,17.63877]
[1777513713312,34.12,76351.38,2.3,-0.78307,0.00014,17.63668]
[1777513718347,34.12,76351.39,2.3,-0.78307,0.00014,17.63658]
[1777513723382,34.12,76351.53,2.3,-0.78306,0.00014,17.63715]
[1777513728417,34.12,76351.0,2.3,-0.78314,0.00014,17.63308]
[1777513733452,34.12,76345.91,2.3,-0.78388,0.00014,17.59722]
[1777513737480,34.12,76340.48,2.3,-0.78466,0.00014,17.55921]
[1777513741508,34.12,76332.1,2.3,-0.78585,0.00014,17.50067]
[1777513742515,34.12,76325.65,2.3,-0.78676,0.00014,17.45556]
[1777513745536,34.12,76329.83,2.3,-0.78616,0.00014,17.48516]
[1777513750571,34.12,76325.57,2.3,-0.78676,0.00014,17.45563]
[1777513755606,34.12,76323.9,2.3,-0.78699,0.00014,17.44437]
[1777513760641,34.12,76324.74,2.3,-0.78686,0.00014,17.45074]
[1777513766683,34.12,76323.79,2.3,-0.78699,0.00014,17.44418]
[1777513768697,34.12,76326.74,2.3,-0.78658,0.00014,17.46474]
[1777513770711,34.12,76330.15,2.3,-0.7861,0.00014,17.48848]
[1777513771717,34.12,76335.69,2.3,-0.78535,0.00014,17.5227]
[1777513772725,34.12,76338.83,2.3,-0.7849,0.00014,17.54468]
[1777513773732,34.12,76344.3,2.3,-0.78412,0.00014,17.5829]
[1777513774738,34.12,76349.61,2.3,-0.78335,0.00014,17.62006]
[1777513775746,34.12,76353.13,2.3,-0.78285,0.00014,17.64459]
[1777513777760,34.12,76356.46,2.3,-0.78237,0.00014,17.6677]
[1777513782795,34.12,76356.4,2.3,-0.78239,0.00014,17.66702]
[1777513787830,34.12,76356.19,2.3,-0.78242,0.00014,17.66536]
[1777513789844,34.12,76361.11,2.3,-0.78171,0.00014,17.69952]
[1777513795886,34.12,76361.74,2.3,-0.78162,0.00014,17.70407]
[1777513796892,34.12,76361.02,2.3,-0.78172,0.00014,17.69914]
[1777513797899,34.12,76360.24,2.3,-0.78183,0.00014,17.6938]
[1777513799914,34.12,76360.05,2.3,-0.78186,0.00014,17.69265]
[1777513800921,34.12,76360.2,2.3,-0.78183,0.00014,17.69378]
[1777513801928,34.12,76359.53,2.3,-0.78193,0.00014,17.68906]
[1777513802935,34.12,76360.42,2.3,-0.7818,0.00014,17.6952]
[1777513803942,34.12,76360.19,2.3,-0.78184,0.00014,17.69354]
[1777513804948,34.12,76361.06,2.3,-0.78171,0.00014,17.69953]
[1777513806963,34.12,76359.19,2.3,-0.78199,0.00014,17.6864]
[1777513807969,34.12,76359.82,2.3,-0.78189,0.00014,17.69088]
[1777513809985,34.12,76360.02,2.3,-0.78186,0.00014,17.69245]
[1777513810992,34.12,76360.17,2.3,-0.78184,0.00014,17.69358]
[1777513811999,34.12,76358.24,2.3,-0.78211,0.00014,17.68025]
[1777513813006,34.12,76359.11,2.3,-0.78199,0.00014,17.6864]
[1777513814013,34.13,76358.97,2.3,-0.782,0.00014,17.68552]
[1777513816030,34.13,76359.06,2.3,-0.78199,0.00014,17.68634]
[1777513817034,34.13,76360.39,2.3,-0.78179,0.00014,17.69569]
[1777513818041,34.13,76360.78,2.3,-0.78174,0.00014,17.69848]
[1777513819048,34.13,76360.46,2.3,-0.78178,0.00014,17.69634]
[1777513824083,34.13,76361.39,2.3,-0.78164,0.00014,17.70322]
[1777513825090,34.13,76363.21,2.3,-0.78137,0.00014,17.71594]
[1777513829118,34.13,76362.34,2.3,-0.78149,0.00014,17.71013]
[1777513830128,34.13,76361.3,2.3,-0.78164,0.00014,17.70297]
[1777513831135,34.13,76360.64,2.3,-0.78177,0.00014,17.69403]
[1777513834158,34.13,76358.96,2.3,-0.78201,0.00014,17.6826]
[1777513835165,34.13,76355.81,2.3,-0.78246,0.00014,17.66061]
[1777513835385,34.13,76355.81,2.3,-0.78246,0.00014,17.66061]
[1777513836172,34.13,76358.83,2.3,-0.78203,0.00014,17.68157]
[1777513837179,34.13,76359.89,2.3,-0.78188,0.00014,17.68887]
[1777513838186,34.13,76359.64,2.3,-0.78192,0.00014,17.68705]
[1777513839193,34.13,76359.84,2.3,-0.78189,0.00014,17.68837]
[1777513840200,34.13,76360.04,2.3,-0.78186,0.00014,17.68968]
[1777513841207,34.13,76362.04,2.3,-0.78158,0.00014,17.7035]
[1777513842722,34.13,76362.01,2.3,-0.78158,0.00014,17.70319]
[1777513843117,34.13,76362.01,2.3,-0.78158,0.00014,17.7031]
[1777513843220,34.13,76362.67,2.3,-0.78149,0.00014,17.70768]
[1777513844228,34.13,76363.22,2.3,-0.78141,0.00014,17.71141]
[1777513849263,34.13,76363.06,2.3,-0.78145,0.00014,17.70978]
[1777513852216,34.13,76357.46,2.3,-0.78226,0.00014,17.67059]
[1777513852284,34.13,76354.33,2.3,-0.78271,0.00014,17.6488]
[1777513857319,34.13,76351.92,2.3,-0.78305,0.00014,17.63195]
[1777513860340,34.12,76348.64,2.3,-0.78352,0.00014,17.60906]
[1777513865375,34.12,76347.66,2.3,-0.78367,0.00014,17.60176]
[1777513870410,34.12,76337.82,2.3,-0.78509,0.00014,17.5326]
[1777513872424,34.12,76335.32,2.3,-0.78545,0.00014,17.5151]
[1777513875445,34.12,76330.15,2.3,-0.78618,0.00014,17.47893]
[1777513876452,34.12,76325.74,2.3,-0.78681,0.00014,17.44808]
[1777513881487,34.12,76325.12,2.3,-0.78689,0.00014,17.44409]
[1777513886523,34.12,76322.9,2.3,-0.78721,0.00014,17.42828]
[1777513891558,34.12,76320.51,2.3,-0.78759,0.00014,17.40677]
[1777513895588,34.12,76323.33,2.3,-0.78719,0.00014,17.42644]
[1777513900623,34.12,76325.34,2.3,-0.78692,0.00014,17.4402]
[1777513905661,34.12,76324.94,2.3,-0.78698,0.00014,17.4371]
[1777513907211,34.12,76324.94,2.3,-0.78698,0.00014,17.4371]
[1777513907224,34.12,76324.46,2.3,-0.78705,0.00014,17.43364]
[1777513909691,34.12,76320.96,2.3,-0.78755,0.00014,17.409]
[1777513911259,34.12,76320.96,2.3,-0.78755,0.00014,17.409]
[1777513911705,34.12,76321.05,2.3,-0.78754,0.00014,17.40956]
[1777513916740,34.12,76321.55,2.3,-0.78747,0.00014,17.4129]
[1777513918754,34.12,76318.71,2.3,-0.78787,0.00014,17.39291]
[1777513919761,34.12,76315.0,2.3,-0.7884,0.00014,17.36685]
[1777513924805,34.12,76317.16,2.3,-0.78809,0.00014,17.3821]
[1777513929835,34.12,76322.04,2.3,-0.7874,0.00014,17.41641]
[1777513934870,34.12,76324.18,2.3,-0.7871,0.00014,17.4313]
[1777513939905,34.12,76324.47,2.3,-0.78706,0.00014,17.43305]
[1777513944940,34.12,76325.67,2.3,-0.7869,0.00014,17.44116]
[1777513949975,34.11,76326.02,2.3,-0.78686,0.00014,17.44321]
[1777513955010,34.11,76325.27,2.3,-0.78701,0.00014,17.43308]
[1777513959038,34.11,76328.73,2.3,-0.78652,0.00014,17.45726]
[1777513960045,34.11,76335.44,2.3,-0.78556,0.00014,17.50428]
[1777513962059,34.11,76339.51,2.3,-0.78498,0.00014,17.53271]
[1777513967094,34.11,76339.78,2.3,-0.78495,0.00014,17.53443]
[1777513971122,34.11,76336.37,2.3,-0.78544,0.00014,17.5105]
[1777513972129,34.11,76331.46,2.3,-0.78614,0.00014,17.47615]
[1777513974143,34.11,76340.4,2.3,-0.78486,0.00014,17.53878]
[1777513975150,34.11,76347.81,2.3,-0.7838,0.00014,17.59048]
[1777513981191,34.11,76347.47,2.3,-0.78386,0.00014,17.58755]
[1777513986228,34.11,76349.67,2.3,-0.78356,0.00014,17.60239]
[1777513987234,34.11,76353.15,2.3,-0.78306,0.00014,17.62653]
[1777513992269,34.11,76351.29,2.3,-0.78334,0.00014,17.61289]
[1777513997305,34.11,76351.41,2.3,-0.78334,0.00014,17.6131]
[1777514002340,34.1,76351.28,2.3,-0.78337,0.00014,17.61158]
[1777514007375,34.1,76351.7,2.3,-0.78332,0.00014,17.61389]
[1777514012410,34.1,76351.8,2.3,-0.78336,0.00014,17.60953]
[1777514015431,34.1,76357.2,2.3,-0.78259,0.00014,17.64681]
[1777514019459,34.1,76360.33,2.3,-0.78214,0.00014,17.66835]
[1777514020466,34.1,76361.3,2.3,-0.782,0.00014,17.67518]
[1777514021473,34.1,76361.59,2.3,-0.78196,0.00014,17.67727]
[1777514022480,34.1,76359.72,2.3,-0.78223,0.00014,17.66432]
[1777514023487,34.1,76360.35,2.3,-0.78214,0.00014,17.66879]
[1777514024494,34.1,76360.92,2.3,-0.78205,0.00014,17.67283]
[1777514025501,34.1,76360.39,2.3,-0.78213,0.00014,17.66922]
[1777514026508,34.1,76360.7,2.3,-0.78208,0.00014,17.67145]
[1777514027515,34.1,76362.37,2.3,-0.78184,0.00014,17.68315]
[1777514028522,34.1,76373.28,2.3,-0.78026,0.00014,17.75903]
[1777514029874,34.1,76373.28,2.3,-0.78026,0.00014,17.75903]
[1777514029930,34.1,76373.28,2.3,-0.78026,0.00014,17.75903]
[1777514030028,34.1,76373.28,2.3,-0.78026,0.00014,17.75903]
[1777514030032,34.1,76378.77,2.3,-0.77947,0.00014,17.79706]
[1777514030536,34.1,76381.17,2.3,-0.77912,0.00014,17.81369]
[1777514031543,34.1,76382.3,2.3,-0.77896,0.00015,17.82146]
[1777514032550,34.1,76383.15,2.3,-0.77884,0.00015,17.82728]
[1777514037585,34.1,76382.88,2.3,-0.77888,0.00015,17.82509]
[1777514038592,34.1,76384.64,2.3,-0.77863,0.00015,17.83722]
[1777514040280,34.1,76384.64,2.3,-0.77863,0.00015,17.83722]
[1777514040359,34.1,76386.91,2.3,-0.7783,0.00015,17.85278]
[1777514041147,34.1,76386.91,2.3,-0.7783,0.00015,17.85278]
[1777514041171,34.1,76390.21,2.3,-0.77782,0.00015,17.8755]
[1777514041613,34.1,76400.8,2.3,-0.77628,0.00015,17.94862]
[1777514042619,34.1,76404.49,2.3,-0.77574,0.00015,17.9741]
[1777514045641,34.1,76406.5,2.3,-0.77545,0.00015,17.98798]
[1777514049669,34.1,76404.8,2.3,-0.7757,0.00015,17.97626]
[1777514051721,34.1,76405.47,2.3,-0.7756,0.00015,17.98088]
[1777514051799,34.1,76420.57,2.3,-0.77338,0.00015,18.08468]
[1777514052497,34.1,76420.57,2.3,-0.77338,0.00015,18.08468]
[1777514053117,34.1,76420.57,2.3,-0.77338,0.00015,18.08468]
[1777514053187,34.1,76428.42,2.3,-0.77223,0.00015,18.13844]
[1777514053907,34.1,76428.42,2.3,-0.77223,0.00015,18.13844]
[1777514053983,34.1,76425.88,2.3,-0.7726,0.00015,18.12105]
[1777514054973,34.1,76425.88,2.3,-0.7726,0.00015,18.12105]
[1777514054974,34.1,76427.99,2.3,-0.77229,0.00015,18.13544]
[1777514056718,34.1,76424.7,2.3,-0.77278,0.00015,18.11277]
[1777514057725,34.1,76421.86,2.3,-0.7732,0.00015,18.09318]
[1777514060750,34.1,76420.19,2.3,-0.77345,0.00015,18.08145]
[1777514061757,34.1,76419.43,2.3,-0.77357,0.00015,18.07616]
[1777514063771,34.09,76412.56,2.3,-0.77458,0.00015,18.02882]
[1777514064778,34.09,76409.19,2.3,-0.77507,0.00015,18.00562]
[1777514065785,34.09,76401.7,2.3,-0.77617,0.00015,17.95403]
[1777514066541,34.09,76401.7,2.3,-0.77617,0.00015,17.95403]
[1777514066792,34.1,76398.13,2.3,-0.77669,0.00015,17.92947]
[1777514067799,34.1,76395.46,2.3,-0.77707,0.00015,17.91112]
[1777514069813,34.09,76391.11,2.3,-0.77771,0.00015,17.88093]
[1777514072263,34.09,76390.48,2.3,-0.77781,0.00015,17.87645]
[1777514072365,34.09,76385.79,2.3,-0.77853,0.00015,17.8394]
[1777514072835,34.09,76382.42,2.3,-0.77902,0.00015,17.81606]
[1777514074513,34.09,76380.62,2.3,-0.77928,0.00014,17.80355]
[1777514074565,34.09,76380.62,2.3,-0.77928,0.00014,17.80355]
[1777514075253,34.09,76380.62,2.3,-0.77928,0.00014,17.80355]
[1777514075282,34.09,76360.07,2.3,-0.78225,0.00014,17.66064]
[1777514075857,34.09,76356.41,2.3,-0.78278,0.00014,17.63514]
[1777514077283,34.09,76356.41,2.3,-0.78278,0.00014,17.63514]
[1777514077312,34.09,76352.69,2.3,-0.78331,0.00014,17.60918]
[1777514078757,34.09,76352.19,2.3,-0.78338,0.00014,17.60569]
[1777514078878,34.09,76346.39,2.3,-0.78422,0.00014,17.56515]
[1777514079885,34.09,76340.58,2.3,-0.78505,0.00014,17.52453]
[1777514080892,34.09,76337.73,2.3,-0.78545,0.00014,17.50463]
[1777514081898,34.09,76329.69,2.3,-0.7866,0.00014,17.44838]
[1777514085927,34.09,76326.93,2.3,-0.78698,0.00014,17.42934]
[1777514087941,34.09,76324.0,2.3,-0.7874,0.00014,17.40883]
[1777514089715,34.09,76324.19,2.3,-0.78737,0.00014,17.41021]
[1777514090527,34.09,76323.82,2.3,-0.78742,0.00014,17.40767]
[1777514094990,34.1,76320.67,2.3,-0.78786,0.00014,17.38582]
[1777514096363,34.1,76320.67,2.3,-0.78786,0.00014,17.38582]
[1777514096435,34.1,76320.67,2.3,-0.78786,0.00014,17.38582]
[1777514096447,34.1,76346.72,2.3,-0.78415,0.00014,17.56843]
[1777514097004,34.1,76362.2,2.3,-0.78192,0.00014,17.67635]
[1777514098011,34.1,76365.73,2.3,-0.78141,0.00014,17.70101]
[1777514098521,34.1,76365.73,2.3,-0.78141,0.00014,17.70101]
[1777514099018,34.1,76365.59,2.3,-0.78143,0.00014,17.70001]
[1777514099608,34.1,76365.59,2.3,-0.78143,0.00014,17.70001]
[1777514101031,34.1,76361.19,2.3,-0.78206,0.00014,17.66958]
[1777514102039,34.1,76359.34,2.3,-0.78233,0.00014,17.65665]
[1777514104064,34.1,76361.74,2.3,-0.78199,0.00014,17.67336]
[1777514105063,34.1,76364.52,2.3,-0.78159,0.00014,17.6927]
[1777514107893,34.1,76364.13,2.3,-0.78164,0.00014,17.68993]
[1777514107945,34.1,76364.13,2.3,-0.78164,0.00014,17.68993]
[1777514108025,34.1,76364.13,2.3,-0.78164,0.00014,17.68993]
[1777514108084,34.1,76364.16,2.3,-0.78164,0.00014,17.69008]
[1777514113119,34.1,76364.44,2.3,-0.78161,0.00014,17.69166]
[1777514114126,34.09,76369.35,2.3,-0.7809,0.00014,17.72573]
[1777514115132,34.1,76372.97,2.3,-0.78038,0.00014,17.75091]
[1777514120168,34.1,76373.27,2.3,-0.78033,0.00014,17.75306]
[1777514122182,34.1,76374.73,2.3,-0.78012,0.00014,17.76323]
[1777514125011,34.1,76374.8,2.3,-0.78011,0.00014,17.76373]
[1777514125018,34.1,76374.8,2.3,-0.78011,0.00014,17.76373]
[1777514125064,34.1,76374.8,2.3,-0.78011,0.00014,17.76373]
[1777514125204,34.1,76374.82,2.3,-0.78011,0.00014,17.76388]
[1777514127051,34.1,76374.72,2.3,-0.78012,0.00014,17.76319]
[1777514127273,34.1,76374.72,2.3,-0.78012,0.00014,17.76319]
[1777514127370,34.1,76374.94,2.3,-0.78009,0.00014,17.76473]
[1777514128225,34.1,76359.1,2.3,-0.78238,0.00014,17.6545]
[1777514129233,34.1,76356.09,2.3,-0.78281,0.00014,17.63356]
[1777514131246,34.09,76355.12,2.3,-0.78299,0.00014,17.62218]
[1777514132253,34.09,76348.39,2.3,-0.78396,0.00014,17.57515]
[1777514132581,34.09,76348.39,2.3,-0.78396,0.00014,17.57515]
[1777514132609,34.09,76348.39,2.3,-0.78396,0.00014,17.57515]
[1777514133260,34.09,76342.07,2.3,-0.78486,0.00014,17.53096]
[1777514135274,34.09,76337.94,2.3,-0.78545,0.00014,17.50214]
[1777514136086,34.09,76337.94,2.3,-0.78545,0.00014,17.50214]
[1777514136354,34.09,76337.94,2.3,-0.78545,0.00014,17.50214]
[1777514136365,34.09,76337.94,2.3,-0.78545,0.00014,17.50214]
[1777514136455,34.09,76336.56,2.3,-0.78564,0.00014,17.49254]
[1777514136626,34.09,76336.56,2.3,-0.78564,0.00014,17.49254]
[1777514138024,34.09,76334.31,2.3,-0.78596,0.00014,17.47685]
[1777514143333,34.09,76333.02,2.3,-0.78615,0.00014,17.4677]
[1777514146558,34.09,76332.32,2.3,-0.78626,0.00014,17.46238]
[1777514146610,34.09,76332.32,2.3,-0.78626,0.00014,17.46238]
[1777514146774,34.09,76332.32,2.3,-0.78626,0.00014,17.46238]
[1777514148625,34.09,76331.52,2.3,-0.78638,0.00014,17.45651]
[1777514148677,34.09,76331.52,2.3,-0.78638,0.00014,17.45651]
[1777514148768,34.09,76331.52,2.3,-0.78638,0.00014,17.45651]
[1777514149374,34.09,76331.22,2.3,-0.78642,0.00014,17.45428]
[1777514152299,34.09,76330.44,2.3,-0.78654,0.00014,17.44857]
[1777514152351,34.09,76330.44,2.3,-0.78654,0.00014,17.44857]
[1777514152529,34.09,76330.44,2.3,-0.78654,0.00014,17.44857]
[1777514154683,34.09,76326.63,2.3,-0.78708,0.00014,17.42182]
[1777514154734,34.09,76326.63,2.3,-0.78708,0.00014,17.42182]
[1777514154768,34.09,76326.63,2.3,-0.78708,0.00014,17.42182]
[1777514155417,34.09,76327.12,2.3,-0.78701,0.00014,17.42532]
[1777514155606,34.09,76327.12,2.3,-0.78701,0.00014,17.42532]
[1777514155773,34.09,76327.12,2.3,-0.78701,0.00014,17.42532]
[1777514161458,34.09,76326.59,2.3,-0.78709,0.00014,17.42133]
[1777514164975,34.09,76327.27,2.3,-0.787,0.00014,17.42591]
[1777514165028,34.09,76327.27,2.3,-0.787,0.00014,17.42591]
[1777514165271,34.09,76327.27,2.3,-0.787,0.00014,17.42591]
[1777514166564,34.09,76330.37,2.3,-0.78656,0.00014,17.44746]
[1777514166776,34.09,76330.37,2.3,-0.78656,0.00014,17.44746]
[1777514167353,34.09,76330.37,2.3,-0.78656,0.00014,17.44746]
[1777514167405,34.09,76330.37,2.3,-0.78656,0.00014,17.44746]
[1777514167522,34.09,76330.37,2.3,-0.78656,0.00014,17.44746]
[1777514167502,34.09,76334.09,2.3,-0.78603,0.00014,17.47345]
[1777514168815,34.09,76335.4,2.3,-0.78585,0.00014,17.4826]
[1777514168868,34.09,76335.4,2.3,-0.78585,0.00014,17.4826]
[1777514169020,34.09,76335.4,2.3,-0.78585,0.00014,17.4826]
[1777514172035,34.09,76335.48,2.3,-0.78584,0.00014,17.48308]
[1777514172084,34.09,76335.48,2.3,-0.78584,0.00014,17.48308]
[1777514172279,34.09,76335.48,2.3,-0.78584,0.00014,17.48308]
[1777514177867,34.09,76335.53,2.3,-0.78584,0.00014,17.48324]
[1777514177901,34.09,76335.53,2.3,-0.78584,0.00014,17.48324]
[1777514178027,34.09,76335.53,2.3,-0.78584,0.00014,17.48324]
[1777514179338,34.09,76335.46,2.3,-0.78585,0.00014,17.48271]
[1777514179391,34.09,76335.46,2.3,-0.78585,0.00014,17.48271]
[1777514179519,34.09,76335.46,2.3,-0.78585,0.00014,17.48271]
[1777514179492,34.09,76329.55,2.3,-0.78669,0.00014,17.44118]
[1777514179586,34.09,76323.91,2.3,-0.78749,0.00014,17.40161]
[1777514180720,34.09,76323.91,2.3,-0.78749,0.00014,17.40161]
[1777514180773,34.09,76323.91,2.3,-0.78749,0.00014,17.40161]
[1777514181031,34.09,76323.91,2.3,-0.78749,0.00014,17.40161]
[1777514183614,34.09,76316.68,2.3,-0.78852,0.00014,17.35065]
[1777514185910,34.09,76315.59,2.3,-0.78868,0.00014,17.34295]
[1777514185930,34.09,76304.78,2.3,-0.7902,0.00014,17.26682]
[1777514186639,34.09,76294.61,2.3,-0.79164,0.00014,17.19505]
[1777514187646,34.09,76291.61,2.3,-0.79206,0.00014,17.17392]
[1777514189288,34.09,76291.61,2.3,-0.79206,0.00014,17.17392]
[1777514191246,34.09,76290.09,2.3,-0.79227,0.00014,17.16322]
[1777514191282,34.09,76290.09,2.3,-0.79227,0.00014,17.16322]
[1777514191298,34.09,76290.09,2.3,-0.79227,0.00014,17.16322]
[1777514192828,34.09,76289.59,2.3,-0.79238,0.00014,17.15512]
[1777514192880,34.09,76289.59,2.3,-0.79238,0.00014,17.15512]
[1777514193020,34.09,76289.59,2.3,-0.79238,0.00014,17.15512]
[1777514193034,34.09,76289.59,2.3,-0.79238,0.00014,17.15506]
[1777514195026,34.09,76290.18,2.3,-0.7923,0.00014,17.15918]
[1777514195289,34.09,76290.18,2.3,-0.7923,0.00014,17.15918]
[1777514201119,34.09,76286.91,2.3,-0.79276,0.00014,17.13559]
[1777514201172,34.09,76286.91,2.3,-0.79276,0.00014,17.13559]
[1777514201280,34.09,76286.91,2.3,-0.79276,0.00014,17.13559]
[1777514202593,34.08,76287.08,2.3,-0.79274,0.00014,17.13663]
[1777514202644,34.08,76286.69,2.3,-0.7928,0.00014,17.13387]
[1777514202769,34.08,76286.69,2.3,-0.7928,0.00014,17.13387]
[1777514202871,34.08,76287.32,2.3,-0.79271,0.00014,17.13824]
[1777514204116,34.08,76287.32,2.3,-0.79271,0.00014,17.13824]
[1777514204125,34.08,76287.32,2.3,-0.79271,0.00014,17.13824]
[1777514204269,34.08,76287.32,2.3,-0.79271,0.00014,17.13824]
[1777514207879,34.08,76286.99,2.3,-0.79277,0.00014,17.13557]
[1777514208025,34.08,76286.99,2.3,-0.79277,0.00014,17.13557]
[1777514208799,34.08,76273.87,2.3,-0.7946,0.00014,17.04249]
[1777514209806,34.08,76270.61,2.3,-0.79506,0.00014,17.01937]
[1777514210873,34.08,76270.61,2.3,-0.79506,0.00014,17.01937]
[1777514210904,34.08,76270.61,2.3,-0.79506,0.00014,17.01937]
[1777514211022,34.08,76270.61,2.3,-0.79506,0.00014,17.01937]
[1777514211853,34.08,76270.15,2.3,-0.79512,0.00014,17.01612]
[1777514212021,34.08,76270.15,2.3,-0.79512,0.00014,17.01612]
[1777514212069,34.08,76274.98,2.3,-0.79445,0.00014,17.05039]
[1777514213695,34.08,76274.92,2.3,-0.79446,0.00014,17.04994]
[1777514213748,34.08,76274.92,2.3,-0.79446,0.00014,17.04994]
[1777514213788,34.08,76274.92,2.3,-0.79446,0.00014,17.04994]
[1777514214842,34.08,76269.11,2.3,-0.79527,0.00014,17.00868]
[1777514215848,34.08,76263.12,2.3,-0.7961,0.00014,16.96619]
[1777514216930,34.08,76263.12,2.3,-0.7961,0.00014,16.96619]
[1777514216981,34.08,76263.12,2.3,-0.7961,0.00014,16.96619]
[1777514217029,34.08,76263.12,2.3,-0.7961,0.00014,16.96619]
[1777514217162,34.08,76263.12,2.3,-0.7961,0.00014,16.96619]
[1777514217214,34.08,76263.12,2.3,-0.7961,0.00014,16.96619]
[1777514217283,34.08,76263.12,2.3,-0.7961,0.00014,16.96619]
[1777514217364,34.08,76263.01,2.3,-0.79611,0.00014,16.96554]
[1777514217863,34.08,76256.25,2.3,-0.79705,0.00014,16.91751]
[1777514218870,34.08,76247.8,2.3,-0.79822,0.00014,16.85723]
[1777514221560,34.08,76246.97,2.3,-0.79834,0.00014,16.85104]
[1777514223534,34.08,76247.93,2.3,-0.7982,0.00014,16.85787]
[1777514223586,34.08,76247.93,2.3,-0.7982,0.00014,16.85787]
[1777514223778,34.08,76248.18,2.3,-0.79817,0.00014,16.85944]
[1777514223919,34.08,76248.18,2.3,-0.79817,0.00014,16.85944]
[1777514223970,34.08,76248.18,2.3,-0.79817,0.00014,16.85944]
[1777514224022,34.08,76248.18,2.3,-0.79817,0.00014,16.85944]
[1777514224072,34.08,76247.91,2.3,-0.79821,0.00014,16.85752]
[1777514226926,34.08,76243.27,2.3,-0.79886,0.00014,16.82418]
[1777514228940,34.08,76238.81,2.3,-0.79947,0.00014,16.79229]
[1777514230365,34.08,76238.81,2.3,-0.79947,0.00014,16.79229]
[1777514230406,34.08,76238.81,2.3,-0.79947,0.00014,16.79229]
[1777514230525,34.08,76238.81,2.3,-0.79947,0.00014,16.79229]
[1777514230640,34.08,76238.55,2.3,-0.79951,0.00014,16.79025]
[1777514230692,34.08,76238.55,2.3,-0.79951,0.00014,16.79025]
[1777514230780,34.08,76238.55,2.3,-0.79951,0.00014,16.79025]
[1777514230954,34.08,76238.31,2.3,-0.79954,0.00014,16.78854]
[1777514235989,34.08,76238.4,2.3,-0.79955,0.00014,16.7884]
[1777514241025,34.08,76245.03,2.3,-0.79865,0.00014,16.83485]
[1777514242032,34.08,76250.41,2.3,-0.79791,0.00014,16.87307]
[1777514245373,34.07,76249.56,2.3,-0.79803,0.00014,16.86675]
[1777514245425,34.07,76249.56,2.3,-0.79803,0.00014,16.86675]
[1777514245529,34.07,76249.56,2.3,-0.79803,0.00014,16.86675]
[1777514245623,34.07,76244.66,2.3,-0.79871,0.00014,16.83165]
[1777514245701,34.07,76244.66,2.3,-0.79871,0.00014,16.83165]
[1777514245753,34.07,76244.66,2.3,-0.79871,0.00014,16.83165]
[1777514245775,34.07,76244.66,2.3,-0.79871,0.00014,16.83165]
[1777514246060,34.07,76241.52,2.3,-0.79915,0.00014,16.80927]
[1777514251095,34.07,76246.45,2.3,-0.79851,0.00014,16.83962]
[1777514252049,34.07,76246.45,2.3,-0.79851,0.00014,16.83962]
[1777514252101,34.07,76246.45,2.3,-0.79851,0.00014,16.83962]
[1777514252276,34.07,76246.45,2.3,-0.79851,0.00014,16.83962]
[1777514252290,34.07,76246.45,2.3,-0.79851,0.00014,16.83962]
[1777514252527,34.07,76246.45,2.3,-0.79851,0.00014,16.83962]
[1777514252600,34.07,76248.18,2.3,-0.79827,0.00014,16.85177]
[1777514258143,34.07,76251.74,2.3,-0.79779,0.00014,16.87659]
[1777514260370,34.07,76255.06,2.3,-0.79733,0.00014,16.90024]
[1777514260384,34.07,76255.06,2.3,-0.79733,0.00014,16.90024]
[1777514260539,34.07,76255.06,2.3,-0.79733,0.00014,16.90024]
[1777514260641,34.07,76255.06,2.3,-0.79733,0.00014,16.90024]
[1777514260674,34.07,76257.48,2.3,-0.797,0.00014,16.91741]
[1777514260775,34.07,76257.48,2.3,-0.797,0.00014,16.91741]
[1777514261165,34.07,76257.6,2.3,-0.79698,0.00014,16.91826]
[1777514263179,34.07,76251.92,2.3,-0.79777,0.00014,16.87774]
[1777514264186,34.07,76247.52,2.3,-0.79838,0.00014,16.84635]
[1777514265231,34.07,76247.52,2.3,-0.79838,0.00014,16.84635]
[1777514265279,34.07,76247.52,2.3,-0.79838,0.00014,16.84635]
[1777514265434,34.07,76245.73,2.3,-0.79864,0.00014,16.83309]
[1777514265734,34.07,76245.73,2.3,-0.79864,0.00014,16.83309]
[1777514265762,34.07,76245.73,2.3,-0.79864,0.00014,16.83309]
[1777514265776,34.07,76245.73,2.3,-0.79864,0.00014,16.83309]
[1777514266455,34.07,76245.73,2.3,-0.79864,0.00014,16.83309]
[1777514266520,34.07,76238.8,2.3,-0.7996,0.00014,16.78347]
[1777514270562,34.07,76237.03,2.3,-0.79984,0.00014,16.77053]
[1777514270598,34.07,76237.03,2.3,-0.79984,0.00014,16.77053]
[1777514270774,34.07,76237.38,2.3,-0.7998,0.00014,16.77273]
[1777514271893,34.07,76237.97,2.3,-0.79972,0.00014,16.77694]
[1777514271945,34.07,76237.97,2.3,-0.79972,0.00014,16.77694]
[1777514272021,34.07,76237.97,2.3,-0.79972,0.00014,16.77694]
[1777514272246,34.07,76238.25,2.3,-0.79969,0.00014,16.77879]
[1777514277281,34.06,76237.96,2.3,-0.79975,0.00014,16.77569]
[1777514281373,34.06,76239.32,2.3,-0.79957,0.00014,16.78483]
[1777514281427,34.06,76239.32,2.3,-0.79957,0.00014,16.78483]
[1777514281523,34.06,76239.32,2.3,-0.79957,0.00014,16.78483]
[1777514281539,34.06,76239.32,2.3,-0.79957,0.00014,16.78483]
[1777514281550,34.06,76239.32,2.3,-0.79957,0.00014,16.78483]
[1777514281598,34.06,76239.56,2.3,-0.79954,0.00014,16.78635]
[1777514281781,34.06,76239.56,2.3,-0.79954,0.00014,16.78635]
[1777514282316,34.06,76237.6,2.3,-0.79981,0.00014,16.77217]
[1777514283741,34.06,76237.17,2.3,-0.79988,0.00014,16.76892]
[1777514289567,34.06,76236.89,2.3,-0.79993,0.00014,16.76605]
[1777514289613,34.06,76236.89,2.3,-0.79993,0.00014,16.76605]
[1777514289773,34.06,76237.73,2.3,-0.79982,0.00014,16.77188]
[1777514290470,34.06,76237.73,2.3,-0.79982,0.00014,16.77188]
[1777514290520,34.06,76237.73,2.3,-0.79982,0.00014,16.77188]
[1777514290526,34.06,76237.73,2.3,-0.79982,0.00014,16.77188]
[1777514290561,34.06,76238.98,2.3,-0.79965,0.00014,16.78062]
[1777514292083,34.06,76239.13,2.3,-0.79964,0.00014,16.78151]
[1777514297423,34.05,76240.94,2.3,-0.79941,0.00014,16.79327]
[1777514298699,34.05,76242.47,2.3,-0.7992,0.00014,16.80398]
[1777514298750,34.05,76242.47,2.3,-0.7992,0.00014,16.80398]
[1777514298770,34.05,76242.47,2.3,-0.7992,0.00014,16.80398]
[1777514298827,34.05,76242.47,2.3,-0.7992,0.00014,16.80398]
[1777514299023,34.05,76242.47,2.3,-0.7992,0.00014,16.80398]
[1777514299676,34.05,76242.47,2.3,-0.7992,0.00014,16.80398]
[1777514299437,34.05,76242.33,2.3,-0.79923,0.00014,16.80277]
[1777514300444,34.05,76247.13,2.3,-0.79857,0.00014,16.83678]
[1777514305479,34.05,76248.35,2.3,-0.79843,0.00014,16.84419]
[1777514306553,34.05,76248.35,2.3,-0.79843,0.00014,16.84419]
[1777514306605,34.05,76248.35,2.3,-0.79843,0.00014,16.84419]
[1777514306700,34.05,76248.21,2.3,-0.79845,0.00014,16.84294]
[1777514306752,34.05,76248.21,2.3,-0.79845,0.00014,16.84294]
[1777514306770,34.05,76248.21,2.3,-0.79845,0.00014,16.84294]
[1777514307493,34.05,76248.35,2.3,-0.79844,0.00014,16.84369]
[1777514312528,34.04,76245.21,2.3,-0.79893,0.00014,16.81561]
[1777514313704,34.04,76245.21,2.3,-0.79893,0.00014,16.81561]
[1777514313756,34.04,76245.9,2.3,-0.79884,0.00014,16.82033]
[1777514313773,34.04,76245.9,2.3,-0.79884,0.00014,16.82033]
[1777514313803,34.04,76245.9,2.3,-0.79884,0.00014,16.82033]
[1777514313813,34.04,76245.9,2.3,-0.79884,0.00014,16.82033]
[1777514314020,34.04,76245.9,2.3,-0.79884,0.00014,16.82033]
[1777514314542,34.04,76245.7,2.3,-0.79887,0.00014,16.81868]
[1777514319577,34.04,76245.42,2.3,-0.79893,0.00014,16.81565]
[1777514322801,34.04,76244.82,2.3,-0.79903,0.00014,16.81077]
[1777514322853,34.04,76244.82,2.3,-0.79903,0.00014,16.81077]
[1777514322913,34.04,76244.82,2.3,-0.79903,0.00014,16.81077]
[1777514322965,34.04,76244.82,2.3,-0.79903,0.00014,16.81077]
[1777514323021,34.04,76244.82,2.3,-0.79903,0.00014,16.81077]
[1777514323605,34.04,76245.27,2.3,-0.79897,0.00014,16.81379]
[1777514328640,34.03,76243.19,2.3,-0.79927,0.00014,16.79802]
[1777514329382,34.03,76243.19,2.3,-0.79927,0.00014,16.79802]
[1777514329436,34.03,76243.19,2.3,-0.79927,0.00014,16.79802]
[1777514329468,34.03,76243.19,2.3,-0.79927,0.00014,16.79802]
[1777514329488,34.03,76243.19,2.3,-0.79927,0.00014,16.79802]
[1777514329537,34.03,76243.19,2.3,-0.79927,0.00014,16.79802]
[1777514329648,34.03,76241.17,2.3,-0.79955,0.00014,16.78343]
[1777514332681,34.03,76219.31,2.3,-0.80256,0.00014,16.62668]
[1777514333370,34.03,76219.31,2.3,-0.80256,0.00014,16.62668]
[1777514333688,34.03,76211.36,2.3,-0.80364,0.00014,16.56952]
[1777514334572,34.03,76211.36,2.3,-0.80364,0.00014,16.56952]
[1777514334695,34.03,76216.25,2.3,-0.80298,0.00014,16.60447]
[1777514336466,34.03,76217.06,2.3,-0.80287,0.00014,16.61013]
[1777514336709,34.03,76216.5,2.3,-0.80295,0.00014,16.60613]
[1777514341744,34.03,76215.7,2.3,-0.80306,0.00014,16.60052]
[1777514343758,34.03,76210.25,2.3,-0.8038,0.00014,16.5615]
[1777514348793,34.03,76207.12,2.3,-0.80423,0.00014,16.53852]
[1777514350685,34.03,76207.12,2.3,-0.80423,0.00014,16.53852]
[1777514350737,34.03,76207.12,2.3,-0.80423,0.00014,16.53852]
[1777514350771,34.03,76206.64,2.3,-0.8043,0.00014,16.53494]
[1777514351046,34.03,76206.64,2.3,-0.8043,0.00014,16.53494]
[1777514351098,34.03,76206.64,2.3,-0.8043,0.00014,16.53494]
[1777514351271,34.03,76206.64,2.3,-0.8043,0.00014,16.53494]
[1777514351315,34.03,76205.98,2.3,-0.80439,0.00014,16.5302]
[1777514353828,34.03,76198.2,2.3,-0.80545,0.00014,16.47416]
[1777514355474,34.03,76198.2,2.3,-0.80545,0.00014,16.47416]
[1777514355519,34.03,76198.2,2.3,-0.80545,0.00014,16.47416]
[1777514355698,34.03,76198.2,2.3,-0.80545,0.00014,16.47416]
[1777514355575,34.03,76193.77,2.3,-0.80605,0.00013,16.44206]
[1777514355774,34.03,76193.77,2.3,-0.80605,0.00013,16.44206]
[1777514355840,34.03,76193.77,2.3,-0.80605,0.00013,16.44206]
[1777514355842,34.03,76192.46,2.3,-0.80623,0.00013,16.43265]
[1777514358520,34.03,76192.34,2.3,-0.80624,0.00013,16.43168]
[1777514358602,34.03,76193.63,2.3,-0.80607,0.00013,16.44075]
[1777514359296,34.03,76193.63,2.3,-0.80607,0.00013,16.44075]
[1777514359348,34.03,76193.63,2.3,-0.80607,0.00013,16.44075]
[1777514359524,34.03,76193.63,2.3,-0.80607,0.00013,16.44075]
[1777514362005,34.03,76194.44,2.3,-0.80597,0.00014,16.4463]
[1777514362018,34.03,76194.44,2.3,-0.80597,0.00014,16.4463]
[1777514362158,34.03,76193.32,2.3,-0.80612,0.00013,16.43813]
[1777514362797,34.03,76193.32,2.3,-0.80612,0.00013,16.43813]
[1777514365856,34.03,76196.4,2.3,-0.80571,0.00014,16.45989]
[1777514365908,34.03,76196.4,2.3,-0.80571,0.00014,16.45989]
[1777514366019,34.03,76196.4,2.3,-0.80571,0.00014,16.45989]
[1777514366121,34.03,76199.81,2.3,-0.80526,0.00014,16.48426]
[1777514366871,34.03,76199.81,2.3,-0.80526,0.00014,16.48426]
[1777514366926,34.03,76199.81,2.3,-0.80526,0.00014,16.48426]
[1777514367023,34.03,76199.81,2.3,-0.80526,0.00014,16.48426]
[1777514367027,34.03,76202.22,2.3,-0.80493,0.00014,16.5014]
[1777514370947,34.02,76205.37,2.3,-0.80452,0.00014,16.52337]
[1777514375980,34.02,76206.78,2.3,-0.80437,0.00014,16.52872]
[1777514376210,34.02,76206.78,2.3,-0.80437,0.00014,16.52872]
[1777514376262,34.02,76206.78,2.3,-0.80437,0.00014,16.52872]
[1777514376528,34.02,76206.78,2.3,-0.80437,0.00014,16.52872]
[1777514376567,34.02,76206.56,2.3,-0.8044,0.00014,16.52697]
[1777514382169,34.02,76206.42,2.3,-0.80443,0.00014,16.52554]
[1777514382221,34.02,76206.42,2.3,-0.80443,0.00014,16.52554]
[1777514382530,34.02,76206.42,2.3,-0.80443,0.00014,16.52554]
[1777514382626,34.02,76207.87,2.3,-0.80424,0.00014,16.53553]
[1777514388067,34.02,76208.34,2.3,-0.8042,0.00014,16.53781]
[1777514392127,34.02,76208.08,2.3,-0.80425,0.00014,16.53529]
[1777514398137,34.01,76209.07,2.3,-0.80414,0.00014,16.54084]
[1777514403172,34.01,76213.17,2.3,-0.80361,0.00014,16.56915]
[1777514408208,34.01,76215.03,2.3,-0.80337,0.00014,16.58156]
[1777514410260,34.01,76223.64,2.3,-0.8022,0.00014,16.64337]
[1777514411235,34.01,76235.48,2.3,-0.80058,0.00014,16.7281]
[1777514412243,34.01,76236.78,2.3,-0.8004,0.00014,16.73742]
[1777514414200,34.01,76236.61,2.3,-0.80042,0.00014,16.73621]
[1777514414257,34.01,76237.33,2.3,-0.80032,0.00014,16.74137]
[1777514416284,34.01,76237.95,2.3,-0.80024,0.00014,16.74581]
[1777514416300,34.01,76237.95,2.3,-0.80024,0.00014,16.74581]
[1777514416518,34.01,76237.95,2.3,-0.80024,0.00014,16.74581]
[1777514416618,34.01,76235.91,2.3,-0.80052,0.00014,16.73124]
[1777514417278,34.01,76228.47,2.3,-0.80154,0.00014,16.678]
[1777514418285,34.01,76224.23,2.3,-0.80212,0.00014,16.64748]
[1777514420299,34.0,76222.29,2.3,-0.80239,0.00014,16.63346]
[1777514422284,34.0,76222.47,2.3,-0.80236,0.00014,16.63473]
[1777514427350,34.0,76221.41,2.3,-0.80251,0.00014,16.62701]
[1777514432383,34.0,76220.9,2.3,-0.80262,0.00014,16.6188]
[1777514435404,34.0,76223.84,2.3,-0.80222,0.00014,16.63987]
[1777514440439,34.0,76225.49,2.3,-0.80199,0.00014,16.65156]
[1777514441446,34.0,76230.27,2.3,-0.80134,0.00014,16.68576]
[1777514442452,34.0,76234.69,2.3,-0.80073,0.00014,16.71736]
[1777514443460,34.0,76238.22,2.3,-0.80025,0.00014,16.74253]
[1777514445474,34.0,76239.23,2.3,-0.80012,0.00014,16.74932]
[1777514450508,34.0,76240.02,2.3,-0.80003,0.00014,16.75412]
[1777514453533,34.0,76235.52,2.3,-0.80066,0.00014,16.72141]
[1777514458568,34.0,76237.12,2.3,-0.80045,0.00014,16.73217]
[1777514463603,33.99,76237.18,2.3,-0.80046,0.00014,16.73186]
[1777514468638,33.99,76245.44,2.3,-0.79934,0.00014,16.7901]
[1777514469645,33.99,76249.1,2.3,-0.79884,0.00014,16.81603]
[1777514470652,33.99,76250.12,2.3,-0.7987,0.00014,16.82305]
[1777514472666,33.99,76250.34,2.3,-0.79868,0.00014,16.8241]
[1777514474680,33.99,76254.44,2.3,-0.79813,0.00014,16.85284]
[1777514475687,33.99,76254.93,2.3,-0.79806,0.00014,16.8562]
[1777514477701,33.99,76255.85,2.3,-0.79794,0.00014,16.86236]
[1777514478845,33.99,76256.92,2.3,-0.7978,0.00014,16.86973]
[1777514481729,33.98,76255.78,2.3,-0.79797,0.00014,16.86075]
[1777514484750,33.98,76256.28,2.3,-0.79791,0.00014,16.86383]
[1777514485757,33.98,76255.82,2.3,-0.79798,0.00014,16.86043]
[1777514490792,33.98,76251.88,2.3,-0.79854,0.00014,16.83175]
[1777514491799,33.98,76247.0,2.3,-0.79925,0.00014,16.79216]
[1777514492806,33.98,76247.64,2.3,-0.79917,0.00014,16.79654]
[1777514493813,33.98,76247.86,2.3,-0.79914,0.00014,16.79791]
[1777514494820,33.98,76250.91,2.3,-0.79872,0.00014,16.8195]
[1777514495827,33.98,76253.7,2.3,-0.79834,0.00014,16.8392]
[1777514496833,33.98,76254.41,2.3,-0.79825,0.00014,16.84402]
[1777514497841,33.98,76253.81,2.3,-0.79834,0.00014,16.83948]
[1777514502875,33.98,76256.75,2.3,-0.79793,0.00014,16.86033]
[1777514503884,33.98,76257.26,2.3,-0.79786,0.00014,16.86399]
[1777514505897,33.98,76258.63,2.3,-0.79767,0.00014,16.8738]
[1777514507910,33.98,76261.09,2.3,-0.79733,0.00014,16.89136]
[1777514508917,33.98,76270.98,2.3,-0.79596,0.00014,16.96183]
[1777514509925,33.98,76274.18,2.3,-0.79551,0.00014,16.98452]
[1777514510932,33.97,76277.47,2.3,-0.79505,0.00014,17.0078]
[1777514513953,33.97,76279.78,2.3,-0.79474,0.00014,17.02377]
[1777514516278,33.97,76279.88,2.3,-0.79473,0.00014,17.02432]
[1777514516483,33.97,76275.66,2.3,-0.79532,0.00014,16.99413]
[1777514517369,33.97,76275.66,2.3,-0.79532,0.00014,16.99413]
[1777514517772,33.97,76271.65,2.3,-0.79589,0.00014,16.96537]
[1777514520275,33.97,76269.56,2.3,-0.79618,0.00014,16.9504]
[1777514520348,33.97,76268.15,2.3,-0.79638,0.00014,16.94028]
[1777514521504,33.97,76268.15,2.3,-0.79638,0.00014,16.94028]
[1777514521986,33.97,76269.24,2.3,-0.79623,0.00014,16.94799]
[1777514522014,33.97,76287.91,2.3,-0.79361,0.00014,17.08104]
[1777514523863,33.97,76289.54,2.3,-0.79338,0.00014,17.09277]
[1777514524028,33.97,76290.72,2.3,-0.79322,0.00014,17.10115]
[1777514525064,33.97,76290.72,2.3,-0.79322,0.00014,17.10115]
[1777514525067,33.97,76289.22,2.3,-0.79343,0.00014,17.09056]
[1777514526435,33.97,76289.22,2.3,-0.79343,0.00014,17.09056]
[1777514526472,33.97,76289.22,2.3,-0.79343,0.00014,17.09056]
[1777514526522,33.97,76289.22,2.3,-0.79343,0.00014,17.09056]
[1777514526536,33.97,76285.76,2.3,-0.79391,0.00014,17.06591]
[1777514527926,33.97,76287.06,2.3,-0.79373,0.00014,17.0751]
[1777514527978,33.97,76287.06,2.3,-0.79373,0.00014,17.0751]
[1777514528020,33.97,76287.06,2.3,-0.79373,0.00014,17.0751]
[1777514530070,33.97,76280.82,2.3,-0.79461,0.00014,17.03046]
[1777514535107,33.97,76280.84,2.3,-0.79462,0.00014,17.02983]
[1777514539509,33.97,76280.88,2.3,-0.79463,0.00014,17.02969]
[1777514539528,33.97,76280.88,2.3,-0.79463,0.00014,17.02969]
[1777514539556,33.97,76280.88,2.3,-0.79463,0.00014,17.02969]
[1777514545177,33.97,76281.06,2.3,-0.79462,0.00014,17.02997]
[1777514550784,33.96,76281.36,2.3,-0.79459,0.00014,17.03156]
[1777514551028,33.96,76280.67,2.3,-0.79469,0.00014,17.02639]
[1777514554495,33.96,76282.44,2.3,-0.79449,0.00014,17.03425]
[1777514554521,33.96,76282.44,2.3,-0.79449,0.00014,17.03425]
[1777514554547,33.96,76282.44,2.3,-0.79449,0.00014,17.03425]
[1777514556263,33.96,76282.41,2.3,-0.7945,0.00014,17.03377]
[1777514556269,33.96,76282.41,2.3,-0.7945,0.00014,17.03377]
[1777514557610,33.96,76284.91,2.3,-0.79415,0.00014,17.0514]
[1777514557662,33.96,76284.91,2.3,-0.79415,0.00014,17.0514]
[1777514557772,33.96,76284.91,2.3,-0.79415,0.00014,17.0514]
[1777514557824,33.96,76289.81,2.3,-0.79347,0.00014,17.08587]
[1777514562679,33.96,76290.92,2.3,-0.79332,0.00014,17.09335]
[1777514562730,33.96,76290.92,2.3,-0.79332,0.00014,17.09335]
[1777514562772,33.96,76290.92,2.3,-0.79332,0.00014,17.09335]
[1777514566612,33.96,76291.46,2.3,-0.79326,0.00014,17.09662]
[1777514566662,33.96,76291.46,2.3,-0.79326,0.00014,17.09662]
[1777514566771,33.96,76291.46,2.3,-0.79326,0.00014,17.09662]
[1777514570625,33.96,76291.64,2.3,-0.79322,0.00014,17.09831]
[1777514570677,33.96,76291.64,2.3,-0.79322,0.00014,17.09831]
[1777514570770,33.96,76291.64,2.3,-0.79322,0.00014,17.09831]
[1777514572114,33.96,76288.88,2.3,-0.79361,0.00014,17.07877]
[1777514572177,33.96,76288.88,2.3,-0.79361,0.00014,17.07877]
[1777514572274,33.96,76288.88,2.3,-0.79361,0.00014,17.07877]
[1777514572366,33.96,76291.89,2.3,-0.79319,0.00014,17.10012]
[1777514574762,33.96,76292.52,2.3,-0.7931,0.00014,17.10453]
[1777514574771,33.96,76292.52,2.3,-0.7931,0.00014,17.10453]
[1777514574814,33.96,76292.52,2.3,-0.7931,0.00014,17.10453]
[1777514575032,33.96,76291.25,2.3,-0.79328,0.00014,17.09572]
[1777514577292,33.96,76290.67,2.3,-0.79335,0.00014,17.09171]
[1777514577299,33.96,76290.67,2.3,-0.79335,0.00014,17.09171]
[1777514577519,33.96,76290.67,2.3,-0.79335,0.00014,17.09171]
[1777514577571,33.96,76290.67,2.3,-0.79335,0.00014,17.09171]
[1777514577768,33.96,76290.67,2.3,-0.79335,0.00014,17.09171]
[1777514580423,33.96,76299.61,2.3,-0.79209,0.00014,17.15555]
[1777514581457,33.96,76302.8,2.3,-0.79164,0.00014,17.17819]
[1777514582288,33.96,76302.8,2.3,-0.79164,0.00014,17.17819]
[1777514582359,33.96,76302.8,2.3,-0.79164,0.00014,17.17819]
[1777514582522,33.96,76302.8,2.3,-0.79164,0.00014,17.17819]
[1777514584478,33.96,76308.66,2.3,-0.79081,0.00014,17.21968]
[1777514585432,33.96,76308.66,2.3,-0.79081,0.00014,17.21968]
[1777514585485,33.96,76308.66,2.3,-0.79081,0.00014,17.21968]
[1777514585521,33.96,76308.66,2.3,-0.79081,0.00014,17.21968]
[1777514588595,33.96,76305.97,2.3,-0.79119,0.00014,17.20053]
[1777514588645,33.96,76305.97,2.3,-0.79119,0.00014,17.20053]
[1777514588771,33.96,76305.97,2.3,-0.79119,0.00014,17.20053]
[1777514593571,33.96,76303.04,2.3,-0.79161,0.00014,17.17974]
[1777514593605,33.96,76303.04,2.3,-0.79161,0.00014,17.17974]
[1777514593772,33.96,76303.04,2.3,-0.79161,0.00014,17.17974]
[1777514596331,33.96,76303.59,2.3,-0.79153,0.00014,17.18364]
[1777514596378,33.96,76303.59,2.3,-0.79153,0.00014,17.18364]
[1777514596520,33.96,76303.59,2.3,-0.79153,0.00014,17.18364]
[1777514601190,33.96,76304.14,2.3,-0.79145,0.00014,17.1875]
[1777514601242,33.96,76304.14,2.3,-0.79145,0.00014,17.1875]
[1777514601273,33.96,76304.14,2.3,-0.79145,0.00014,17.1875]
[1777514606444,33.96,76303.77,2.3,-0.79151,0.00014,17.18487]
[1777514606485,33.96,76303.77,2.3,-0.79151,0.00014,17.18487]
[1777514606520,33.96,76303.77,2.3,-0.79151,0.00014,17.18487]
[1777514607622,33.96,76304.46,2.3,-0.79141,0.00014,17.18976]
[1777514607768,33.96,76304.46,2.3,-0.79141,0.00014,17.18976]
[1777514608646,33.96,76300.77,2.3,-0.79193,0.00014,17.16361]
[1777514610660,33.96,76291.45,2.3,-0.79324,0.00014,17.09755]
[1777514612323,33.96,76289.43,2.3,-0.79356,0.00014,17.07869]
[1777514612416,33.96,76289.43,2.3,-0.79356,0.00014,17.07869]
[1777514612522,33.96,76289.43,2.3,-0.79356,0.00014,17.07869]
[1777514613704,33.96,76291.94,2.3,-0.79321,0.00014,17.09648]
[1777514613755,33.96,76291.94,2.3,-0.79321,0.00014,17.09648]
[1777514613774,33.96,76291.94,2.3,-0.79321,0.00014,17.09648]
[1777514617431,33.96,76290.25,2.3,-0.79345,0.00014,17.08428]
[1777514617478,33.96,76290.25,2.3,-0.79345,0.00014,17.08428]
[1777514617525,33.96,76290.25,2.3,-0.79345,0.00014,17.08428]
[1777514618716,33.96,76295.14,2.3,-0.79277,0.00014,17.11889]
[1777514620340,33.96,76296.62,2.3,-0.79256,0.00014,17.1293]
[1777514620392,33.96,76296.62,2.3,-0.79256,0.00014,17.1293]
[1777514620520,33.96,76296.62,2.3,-0.79256,0.00014,17.1293]
[1777514622743,33.96,76290.76,2.3,-0.79339,0.00014,17.0874]
[1777514623751,33.96,76287.29,2.3,-0.79388,0.00014,17.06269]
[1777514624441,33.96,76287.29,2.3,-0.79388,0.00014,17.06269]
[1777514624525,33.96,76287.29,2.3,-0.79388,0.00014,17.06269]
[1777514624611,33.96,76287.29,2.3,-0.79388,0.00014,17.06269]
[1777514626915,33.96,76284.85,2.3,-0.79422,0.00014,17.04531]
[1777514627019,33.96,76284.85,2.3,-0.79422,0.00014,17.04531]
[1777514627781,33.96,76274.6,2.3,-0.79565,0.00014,16.97236]
[1777514628787,33.96,76266.44,2.3,-0.79679,0.00014,16.91413]
[1777514630803,33.96,76263.22,2.3,-0.79724,0.00014,16.89113]
[1777514631810,33.96,76256.56,2.3,-0.79816,0.00014,16.84359]
[1777514634684,33.96,76257.68,2.3,-0.79801,0.00014,16.85147]
[1777514634736,33.96,76257.68,2.3,-0.79801,0.00014,16.85147]
[1777514634771,33.96,76257.68,2.3,-0.79801,0.00014,16.85147]
[1777514639866,33.96,76257.58,2.3,-0.79803,0.00014,16.85034]
[1777514643894,33.96,76260.75,2.3,-0.7976,0.00014,16.8727]
[1777514644556,33.96,76260.75,2.3,-0.7976,0.00014,16.8727]
[1777514644610,33.96,76260.75,2.3,-0.7976,0.00014,16.8727]
[1777514644770,33.96,76260.75,2.3,-0.7976,0.00014,16.8727]
[1777514644999,33.96,76260.75,2.3,-0.7976,0.00014,16.8727]
[1777514645028,33.96,76260.75,2.3,-0.7976,0.00014,16.8727]
[1777514644901,33.95,76264.09,2.3,-0.79714,0.00014,16.89644]
[1777514649936,33.95,76263.54,2.3,-0.79722,0.00014,16.89222]
[1777514650943,33.95,76257.52,2.3,-0.79805,0.00014,16.84925]
[1777514651685,33.95,76257.52,2.3,-0.79805,0.00014,16.84925]
[1777514651737,33.95,76257.52,2.3,-0.79805,0.00014,16.84925]
[1777514651775,33.95,76257.52,2.3,-0.79805,0.00014,16.84925]
[1777514656984,33.95,76257.6,2.3,-0.79805,0.00014,16.84937]
[1777514658789,33.95,76257.56,2.3,-0.79806,0.00014,16.84901]
[1777514658866,33.95,76257.56,2.3,-0.79806,0.00014,16.84901]
[1777514659025,33.95,76257.56,2.3,-0.79806,0.00014,16.84901]
[1777514662951,33.95,76258.64,2.3,-0.79791,0.00014,16.85646]
[1777514663003,33.95,76258.64,2.3,-0.79791,0.00014,16.85646]
[1777514663021,33.95,76258.64,2.3,-0.79791,0.00014,16.85646]
[1777514668062,33.95,76261.43,2.3,-0.79754,0.00014,16.87585]
[1777514668488,33.95,76261.43,2.3,-0.79754,0.00014,16.87585]
[1777514668522,33.95,76261.43,2.3,-0.79754,0.00014,16.87585]
[1777514668533,33.95,76261.43,2.3,-0.79754,0.00014,16.87585]
[1777514674715,33.95,76261.28,2.3,-0.79761,0.00014,16.86982]
[1777514674777,33.95,76261.28,2.3,-0.79761,0.00014,16.86982]
[1777514675111,33.95,76264.58,2.3,-0.79715,0.00014,16.8932]
[1777514676118,33.95,76267.46,2.3,-0.79675,0.00014,16.91362]
[1777514677496,33.95,76267.46,2.3,-0.79675,0.00014,16.91362]
[1777514677520,33.95,76267.46,2.3,-0.79675,0.00014,16.91362]
[1777514677684,33.95,76267.46,2.3,-0.79675,0.00014,16.91362]
[1777514678684,33.95,76268.67,2.3,-0.79659,0.00014,16.92221]
[1777514678770,33.95,76268.67,2.3,-0.79659,0.00014,16.92221]
[1777514684198,33.95,76270.27,2.3,-0.79636,0.00014,16.93402]
[1777514684225,33.95,76270.27,2.3,-0.79636,0.00014,16.93402]
[1777514684244,33.95,76270.27,2.3,-0.79636,0.00014,16.93402]
[1777514684298,33.95,76264.8,2.3,-0.79712,0.00014,16.89496]
[1777514685181,33.95,76250.23,2.3,-0.79914,0.00014,16.79086]
[1777514686188,33.95,76242.67,2.3,-0.80018,0.00014,16.73687]
[1777514687358,33.95,76242.67,2.3,-0.80018,0.00014,16.73687]
[1777514687401,33.95,76242.67,2.3,-0.80018,0.00014,16.73687]
[1777514687521,33.95,76242.67,2.3,-0.80018,0.00014,16.73687]
[1777514693236,33.95,76240.71,2.3,-0.80044,0.00014,16.72326]
[1777514696548,33.95,76240.66,2.3,-0.80044,0.00014,16.72298]
[1777514696600,33.95,76240.66,2.3,-0.80044,0.00014,16.72298]
[1777514696769,33.95,76240.66,2.3,-0.80044,0.00014,16.72298]
[1777514702301,33.95,76241.32,2.3,-0.80035,0.00014,16.72792]
[1777514703285,33.95,76241.32,2.3,-0.80035,0.00014,16.72792]
[1777514703338,33.95,76241.32,2.3,-0.80035,0.00014,16.72792]
[1777514703521,33.95,76241.32,2.3,-0.80035,0.00014,16.72792]
[1777514709100,33.95,76241.31,2.3,-0.80035,0.00014,16.7279]
[1777514709150,33.95,76242.6,2.3,-0.80017,0.00014,16.73715]
[1777514709271,33.95,76242.6,2.3,-0.80017,0.00014,16.73715]
[1777514713984,33.95,76241.7,2.3,-0.8003,0.00014,16.73069]
[1777514714024,33.95,76241.7,2.3,-0.8003,0.00014,16.73069]
[1777514714085,33.95,76238.06,2.3,-0.8008,0.00014,16.70464]
[1777514715832,33.95,76236.57,2.3,-0.801,0.00014,16.69396]
[1777514717027,33.95,76236.21,2.3,-0.80105,0.00014,16.69148]
[1777514718254,33.95,76234.52,2.3,-0.80128,0.00014,16.67941]
[1777514718261,33.95,76234.52,2.3,-0.80128,0.00014,16.67941]
[1777514718413,33.95,76229.58,2.3,-0.80196,0.00014,16.64392]
[1777514721033,33.95,76228.92,2.3,-0.80205,0.00014,16.63917]
[1777514723822,33.95,76228.68,2.3,-0.80208,0.00014,16.63737]
[1777514726469,33.95,76225.5,2.3,-0.80252,0.00014,16.61441]
[1777514731504,33.95,76225.7,2.3,-0.80254,0.00014,16.61124]
[1777514736539,33.95,76226.53,2.3,-0.80242,0.00014,16.61716]
[1777514738552,33.95,76232.4,2.3,-0.80162,0.00014,16.65942]
[1777514742582,33.95,76235.44,2.3,-0.80119,0.00014,16.68165]
[1777514743593,33.95,76239.35,2.3,-0.80065,0.00014,16.70976]
[1777514746614,33.95,76242.05,2.3,-0.80027,0.00014,16.7293]
[1777514751649,33.95,76241.98,2.3,-0.80028,0.00014,16.72901]
[1777514756684,33.95,76241.72,2.3,-0.80031,0.00014,16.72743]
[1777514761721,33.96,76243.43,2.3,-0.80007,0.00014,16.73998]
[1777514766756,33.96,76247.65,2.3,-0.79948,0.00014,16.77036]
[1777514771791,33.96,76246.25,2.3,-0.79968,0.00014,16.76036]
[1777514776826,33.96,76247.16,2.3,-0.79955,0.00014,16.76688]
[1777514778839,33.96,76243.49,2.3,-0.80006,0.00014,16.74062]
[1777514781861,33.96,76246.22,2.3,-0.79968,0.00014,16.76021]
[1777514784882,33.96,76250.29,2.3,-0.79912,0.00014,16.78929]
[1777514789917,33.96,76250.19,2.3,-0.79913,0.00014,16.78837]
[1777514794952,33.95,76253.98,2.3,-0.79865,0.00014,16.81079]
[1777514799987,33.95,76255.22,2.3,-0.79849,0.00014,16.81928]
[1777514805022,33.95,76257.01,2.3,-0.79825,0.00014,16.83167]
[1777514810057,33.95,76256.92,2.3,-0.79827,0.00014,16.83061]
[1777514812421,33.95,76258.41,2.3,-0.79807,0.00014,16.84109]
[1777514813078,33.95,76264.48,2.3,-0.79722,0.00014,16.8845]
[1777514814085,33.95,76267.69,2.3,-0.79677,0.00014,16.90742]
[1777514816099,33.95,76264.34,2.3,-0.79724,0.00014,16.8835]
[1777514818113,33.95,76257.78,2.3,-0.79815,0.00014,16.83654]
[1777514821134,33.95,76262.88,2.3,-0.79745,0.00014,16.87268]
[1777514826170,33.95,76262.1,2.3,-0.79757,0.00014,16.8664]
[1777514828184,33.95,76259.08,2.3,-0.798,0.00014,16.84456]
[1777514829191,33.95,76254.2,2.3,-0.79868,0.00014,16.80957]
[1777514834226,33.95,76246.2,2.3,-0.79979,0.00014,16.75204]
[1777514835233,33.95,76238.11,2.3,-0.8009,0.00014,16.69409]
[1777514836991,33.95,76235.39,2.3,-0.80127,0.00014,16.67475]
[1777514839372,33.95,76235.48,2.3,-0.80126,0.00014,16.67549]
[1777514848324,33.95,76237.24,2.3,-0.80102,0.00014,16.68782]
[1777514853360,33.94,76233.64,2.3,-0.80156,0.00014,16.65714]
[1777514856381,33.94,76228.88,2.3,-0.80222,0.00014,16.62284]
[1777514858395,33.94,76234.25,2.3,-0.80148,0.00014,16.66133]
[1777514860409,33.94,76250.78,2.3,-0.79921,0.00014,16.77962]
[1777514861416,33.94,76259.08,2.3,-0.79806,0.00014,16.83889]
[1777514863814,33.94,76261.91,2.3,-0.79767,0.00014,16.85881]
[1777514869774,33.94,76261.03,2.3,-0.79781,0.00014,16.85177]
[1777514869818,33.94,76260.33,2.3,-0.79791,0.00014,16.84663]
[1777514875513,33.94,76259.86,2.3,-0.79798,0.00014,16.84297]
[1777514877183,33.94,76260.39,2.3,-0.79791,0.00014,16.84684]
[1777514879787,33.94,76260.45,2.3,-0.7979,0.00014,16.84731]
[1777514879871,33.94,76261.4,2.3,-0.79776,0.00014,16.85414]
[1777514885589,33.94,76260.69,2.3,-0.79786,0.00014,16.84928]
[1777514890624,33.94,76261.48,2.3,-0.79775,0.00014,16.85508]
[1777514891631,33.94,76266.33,2.3,-0.79707,0.00014,16.88974]
[1777514896666,33.94,76264.97,2.3,-0.79725,0.00014,16.88068]
[1777514901701,33.94,76263.75,2.3,-0.79741,0.00014,16.87256]
[1777514904722,33.95,76268.04,2.3,-0.79681,0.00014,16.90334]
[1777514908751,33.95,76263.63,2.3,-0.79742,0.00014,16.87194]
[1777514909758,33.95,76260.58,2.3,-0.79784,0.00014,16.85005]
[1777514914793,33.94,76259.0,2.3,-0.79811,0.00014,16.83369]
[1777514919828,33.94,76259.94,2.3,-0.79799,0.00014,16.84001]
[1777514924863,33.94,76258.84,2.3,-0.79815,0.00014,16.83178]
[1777514929900,33.94,76257.7,2.3,-0.79832,0.00014,16.82318]
[1777514934935,33.94,76251.52,2.3,-0.79918,0.00014,16.77871]
[1777514935942,33.94,76243.92,2.3,-0.80023,0.00014,16.72421]
[1777514937956,33.94,76242.22,2.3,-0.80046,0.00014,16.71202]
[1777514940978,33.94,76238.75,2.3,-0.80094,0.00014,16.68728]
[1777514942056,33.94,76238.75,2.3,-0.80094,0.00014,16.68728]
[1777514942324,33.94,76235.35,2.3,-0.80141,0.00014,16.66288]
[1777514945008,33.94,76238.89,2.3,-0.80092,0.00014,16.68822]
[1777514950043,33.94,76239.22,2.3,-0.80088,0.00014,16.69023]
[1777514952057,33.94,76247.64,2.3,-0.79972,0.00014,16.75049]
[1777514953064,33.94,76250.39,2.3,-0.79934,0.00014,16.77022]
[1777514954071,33.94,76250.33,2.3,-0.79935,0.00014,16.76973]
[1777514959106,33.94,76249.84,2.3,-0.79942,0.00014,16.76602]
[1777514964143,33.94,76248.82,2.3,-0.79957,0.00014,16.75859]
[1777514969180,33.94,76249.93,2.3,-0.79942,0.00014,16.76642]
[1777514971193,33.94,76253.77,2.3,-0.79892,0.00014,16.78935]
[1777514973208,33.94,76258.12,2.3,-0.79832,0.00014,16.82033]
[1777514977236,33.94,76265.82,2.3,-0.79726,0.00014,16.87492]
[1777514979252,33.94,76268.87,2.3,-0.79684,0.00014,16.89669]
[1777514984287,33.93,76268.82,2.3,-0.79685,0.00014,16.89621]
[1777514988126,33.93,76268.49,2.3,-0.79689,0.00014,16.89381]
[1777514993350,33.93,76269.86,2.3,-0.7967,0.00014,16.90351]
[1777514997377,33.93,76275.67,2.3,-0.79589,0.00014,16.94498]
[1777515002413,33.94,76274.87,2.3,-0.796,0.00014,16.93967]
[1777515004426,33.94,76270.48,2.3,-0.79661,0.00014,16.90836]
[1777515006441,33.94,76267.08,2.3,-0.79708,0.00014,16.88404]
[1777515012483,33.94,76265.56,2.3,-0.7973,0.00014,16.87317]
[1777515017518,33.94,76267.71,2.3,-0.797,0.00014,16.88855]
[1777515022553,33.94,76269.26,2.3,-0.79678,0.00014,16.89949]
[1777515025575,33.93,76272.67,2.3,-0.79631,0.00014,16.92374]
[1777515030610,33.93,76275.61,2.3,-0.7959,0.00014,16.94452]
[1777515035645,33.94,76275.11,2.3,-0.796,0.00014,16.9369]
[1777515040680,33.94,76275.76,2.3,-0.79591,0.00014,16.94139]
[1777515043701,33.93,76279.4,2.3,-0.79541,0.00014,16.96721]
[1777515044708,33.93,76290.01,2.3,-0.79392,0.00014,17.04277]
[1777515045715,33.93,76293.61,2.3,-0.79341,0.00014,17.06831]
[1777515046722,33.93,76295.88,2.3,-0.7931,0.00014,17.08436]
[1777515049743,33.93,76294.98,2.3,-0.79323,0.00014,17.07767]
[1777515054778,33.93,76295.34,2.3,-0.79319,0.00014,17.07979]
[1777515056792,33.93,76294.76,2.3,-0.79327,0.00014,17.0755]
[1777515057799,33.93,76295.33,2.3,-0.79319,0.00014,17.07948]
[1777515059813,33.93,76297.94,2.3,-0.79283,0.00014,17.09785]
[1777515060820,33.93,76301.82,2.3,-0.79228,0.00014,17.12529]
[1777515062835,33.93,76301.22,2.3,-0.79237,0.00014,17.12092]
[1777515064849,33.93,76305.77,2.3,-0.79173,0.00014,17.15325]
[1777515065856,33.93,76314.71,2.3,-0.79046,0.00014,17.21658]
[1777515066863,33.93,76314.77,2.3,-0.79046,0.00014,17.21692]
[1777515071898,33.93,76314.9,2.3,-0.79045,0.00014,17.21737]
[1777515074238,33.93,76314.18,2.3,-0.79055,0.00014,17.21217]
[1777515074393,33.93,76313.01,2.3,-0.79072,0.00014,17.20372]
[1777515078947,33.93,76314.07,2.3,-0.79058,0.00014,17.2109]
[1777515079954,33.93,76315.71,2.3,-0.79035,0.00014,17.22241]
[1777515084989,33.93,76315.18,2.3,-0.79043,0.00014,17.21812]
[1777515090024,33.93,76314.41,2.3,-0.79054,0.00014,17.21289]
[1777515094052,33.93,76316.33,2.3,-0.7903,0.00014,17.22222]
[1777515095059,33.93,76317.36,2.3,-0.79015,0.00014,17.22957]
[1777515097073,33.93,76318.21,2.3,-0.79003,0.00014,17.23562]
[1777515101101,33.93,76316.96,2.3,-0.79021,0.00014,17.22677]
[1777515102108,33.93,76314.45,2.3,-0.79056,0.00014,17.209]
[1777515103115,33.93,76312.49,2.3,-0.79084,0.00014,17.19513]
[1777515105129,33.93,76311.2,2.3,-0.79102,0.00014,17.18607]
[1777515106136,33.93,76312.34,2.3,-0.79086,0.00014,17.1942]
[1777515107143,33.93,76318.86,2.3,-0.78993,0.00014,17.24042]
[1777515108150,33.93,76323.23,2.3,-0.78931,0.00014,17.27139]
[1777515110164,33.93,76324.86,2.3,-0.78908,0.00014,17.2829]
[1777515112178,33.93,76323.89,2.3,-0.78922,0.00014,17.27596]
[1777515114192,33.93,76325.26,2.3,-0.78902,0.00014,17.28559]
[1777515119227,33.93,76322.49,2.3,-0.78942,0.00014,17.26585]
[1777515120234,33.93,76312.59,2.3,-0.79083,0.00014,17.19578]
[1777515121241,33.93,76306.59,2.3,-0.79168,0.00014,17.15333]
[1777515122248,33.93,76305.26,2.3,-0.79186,0.00014,17.14403]
[1777515126276,33.93,76309.43,2.3,-0.79126,0.00014,17.17415]
[1777515128290,33.93,76310.52,2.3,-0.7911,0.00014,17.18207]
[1777515132320,33.93,76309.4,2.3,-0.79125,0.00014,17.17441]
[1777515133327,33.93,76307.04,2.3,-0.79159,0.00014,17.15775]
[1777515134334,33.93,76304.41,2.3,-0.79196,0.00014,17.13918]
[1777515136348,33.93,76302.85,2.3,-0.79217,0.00014,17.12832]
[1777515139369,33.93,76297.27,2.3,-0.79296,0.00014,17.08894]
[1777515140376,33.93,76289.54,2.3,-0.79404,0.00014,17.03397]
[1777515141384,33.93,76287.12,2.3,-0.79438,0.00014,17.01669]
[1777515143398,33.93,76286.49,2.3,-0.79447,0.00014,17.01212]
[1777515144405,33.93,76287.76,2.3,-0.7943,0.00014,17.02113]
[1777515148433,33.93,76288.35,2.3,-0.79422,0.00014,17.02518]
[1777515149439,33.93,76287.72,2.3,-0.79431,0.00014,17.02066]
[1777515149714,33.93,76287.72,2.3,-0.79431,0.00014,17.02066]
[1777515155482,33.93,76287.72,2.3,-0.79435,0.00014,17.01603]
[1777515157496,33.93,76288.98,2.3,-0.79417,0.00014,17.02496]
[1777515158503,33.93,76288.59,2.3,-0.79423,0.00014,17.02215]
[1777515160517,33.93,76287.94,2.3,-0.79432,0.00014,17.01747]
[1777515161524,33.93,76288.81,2.3,-0.7942,0.00014,17.02363]
[1777515162530,33.93,76292.96,2.3,-0.79361,0.00014,17.05312]
[1777515163538,33.93,76295.31,2.3,-0.79328,0.00014,17.06976]
[1777515164545,33.93,76298.25,2.3,-0.79287,0.00014,17.09057]
[1777515168573,33.93,76296.59,2.3,-0.79311,0.00014,17.07836]
[1777515172601,33.93,76295.98,2.3,-0.79321,0.00014,17.0737]
[1777515174614,33.93,76295.3,2.3,-0.79331,0.00014,17.06872]
[1777515177636,33.93,76292.92,2.3,-0.79364,0.00014,17.0516]
[1777515178643,33.93,76291.86,2.3,-0.79379,0.00014,17.04401]
[1777515179650,33.93,76290.9,2.3,-0.79393,0.00014,17.03714]
[1777515183678,33.93,76291.99,2.3,-0.79378,0.00014,17.04476]
[1777515184685,33.93,76293.58,2.3,-0.79356,0.00014,17.05603]
[1777515185692,33.93,76295.59,2.3,-0.79328,0.00014,17.07027]
[1777515188713,33.93,76293.43,2.3,-0.79358,0.00014,17.05471]
[1777515191733,33.92,76291.83,2.3,-0.79381,0.00014,17.04317]
[1777515196768,33.92,76292.61,2.3,-0.79371,0.00014,17.04852]
[1777515198783,33.92,76291.59,2.3,-0.79385,0.00014,17.04117]
[1777515199790,33.92,76291.04,2.3,-0.79393,0.00014,17.03722]
[1777515200797,33.92,76289.39,2.3,-0.79416,0.00014,17.02544]
[1777515201804,33.92,76289.69,2.3,-0.79412,0.00014,17.02756]
[1777515202811,33.92,76286.94,2.3,-0.79451,0.00014,17.00797]
[1777515203818,33.92,76286.68,2.3,-0.79454,0.00014,17.00612]
[1777515205833,33.92,76284.04,2.3,-0.79491,0.00014,16.98734]
[1777515206840,33.92,76279.37,2.3,-0.79557,0.00014,16.95409]
[1777515209861,33.92,76271.65,2.3,-0.79664,0.00014,16.89924]
[1777515210868,33.92,76263.91,2.3,-0.79772,0.00014,16.84381]
[1777515213889,33.92,76261.74,2.3,-0.79806,0.00014,16.82361]
[1777515218925,33.92,76261.73,2.3,-0.79807,0.00014,16.82325]
[1777515223960,33.92,76265.26,2.3,-0.79759,0.00014,16.84822]
[1777515228994,33.92,76264.32,2.3,-0.79772,0.00014,16.84113]
[1777515234030,33.92,76263.94,2.3,-0.79778,0.00014,16.83813]
[1777515239065,33.92,76263.27,2.3,-0.79788,0.00014,16.83309]
[1777515244100,33.92,76263.61,2.3,-0.79784,0.00014,16.8353]
[1777515249135,33.92,76264.29,2.3,-0.79775,0.00014,16.83997]
[1777515253163,33.92,76267.45,2.3,-0.79731,0.00014,16.86239]
[1777515254170,33.92,76271.97,2.3,-0.79668,0.00014,16.89489]
[1777515257191,33.92,76274.81,2.3,-0.79627,0.00014,16.91571]
[1777515261219,33.92,76279.07,2.3,-0.79566,0.00014,16.94673]
[1777515266254,33.92,76277.31,2.3,-0.79589,0.00014,16.93478]
[1777515271289,33.92,76279.88,2.3,-0.79556,0.00014,16.94923]
[1777515276324,33.93,76279.89,2.3,-0.79555,0.00014,16.9498]
[1777515281359,33.93,76280.13,2.3,-0.7955,0.00014,16.95206]
[1777515286394,33.93,76280.41,2.3,-0.79546,0.00014,16.95451]
[1777515290422,33.93,76284.4,2.3,-0.79489,0.00014,16.98326]
[1777515291429,33.93,76285.09,2.3,-0.79479,0.00014,16.98823]
[1777515292436,33.93,76285.76,2.3,-0.7947,0.00014,16.99304]
[1777515294450,33.93,76285.4,2.3,-0.79475,0.00014,16.99055]
[1777515296464,33.93,76285.62,2.3,-0.79471,0.00014,16.9922]
[1777515297471,33.93,76285.14,2.3,-0.79478,0.00014,16.98881]
[1777515298479,33.93,76283.55,2.3,-0.795,0.00014,16.97753]
[1777515301500,33.93,76270.89,2.3,-0.79677,0.00014,16.8874]
[1777515302506,33.93,76262.28,2.3,-0.79797,0.00014,16.82591]
[1777515307542,33.93,76262.17,2.3,-0.79798,0.00014,16.82549]
[1777515312577,33.93,76262.09,2.3,-0.798,0.00014,16.82444]
[1777515317612,33.93,76262.37,2.3,-0.79797,0.00014,16.82598]
[1777515322647,33.93,76260.56,2.3,-0.79823,0.00014,16.81265]
[1777515327682,33.93,76260.83,2.3,-0.7982,0.00014,16.81425]
[1777515332717,33.93,76260.84,2.3,-0.79824,0.00014,16.80952]
[1777515337752,33.93,76261.82,2.3,-0.79811,0.00014,16.81623]
[1777515339765,33.93,76264.55,2.3,-0.79773,0.00014,16.8356]
[1777515344803,33.92,76264.55,2.3,-0.79774,0.00014,16.83517]
[1777515346817,33.92,76254.62,2.3,-0.79912,0.00014,16.76399]
[1777515348831,33.92,76252.53,2.3,-0.79941,0.00014,16.74904]
[1777515349838,33.92,76249.42,2.3,-0.79984,0.00014,16.72679]
[1777515354873,33.92,76250.08,2.3,-0.79975,0.00014,16.73172]
[1777515359000,33.92,76250.48,2.3,-0.79969,0.00014,16.73469]
[1777515362929,33.93,76256.34,2.3,-0.79887,0.00014,16.77674]
[1777515363936,33.93,76259.4,2.3,-0.79845,0.00014,16.7986]
[1777515367964,33.92,76262.4,2.3,-0.79804,0.00014,16.8198]
[1777515369978,33.92,76265.24,2.3,-0.79764,0.00014,16.84026]
[1777515375573,33.93,76267.1,2.3,-0.79738,0.00014,16.85377]
[1777515376561,33.93,76270.94,2.3,-0.79684,0.00014,16.88127]
[1777515382063,33.93,76271.02,2.3,-0.79683,0.00014,16.88192]
[1777515384075,33.93,76273.72,2.3,-0.79645,0.00014,16.90117]
[1777515389116,33.93,76278.93,2.3,-0.79573,0.00014,16.93817]
[1777515392137,33.93,76281.54,2.3,-0.7954,0.00014,16.9525]
[1777515397174,33.93,76286.02,2.3,-0.79476,0.00014,16.98468]
[1777515398179,33.93,76290.74,2.3,-0.7941,0.00014,17.01829]
[1777515399186,33.93,76293.05,2.3,-0.79377,0.00014,17.0347]
[1777515400193,33.93,76293.53,2.3,-0.79371,0.00014,17.03808]
[1777515401200,33.93,76295.76,2.3,-0.79339,0.00014,17.05389]
[1777515402207,33.93,76298.32,2.3,-0.79304,0.00014,17.07202]
[1777515403214,33.93,76300.18,2.3,-0.79277,0.00014,17.08515]
[1777515408249,33.92,76299.95,2.3,-0.79282,0.00014,17.08303]
[1777515409256,33.92,76299.05,2.3,-0.79296,0.00014,17.07571]
[1777515410263,33.92,76298.43,2.3,-0.79305,0.00014,17.07122]
[1777515412277,33.92,76297.43,2.3,-0.7932,0.00014,17.06396]
[1777515416305,33.92,76298.88,2.3,-0.793,0.00014,17.07399]
[1777515417311,33.92,76300.43,2.3,-0.79278,0.00014,17.08492]
[1777515420333,33.92,76301.35,2.3,-0.79266,0.00014,17.09119]
[1777515423354,33.92,76304.24,2.3,-0.79225,0.00014,17.11142]
[1777515424361,33.92,76305.02,2.3,-0.79215,0.00014,17.11684]
[1777515425368,33.92,76307.14,2.3,-0.79185,0.00014,17.13192]
[1777515429999,33.92,76307.35,2.3,-0.79182,0.00014,17.13345]
[1777515431410,33.92,76305.53,2.3,-0.79207,0.00014,17.12053]
[1777515432632,33.92,76298.09,2.3,-0.79313,0.00014,17.06753]
[1777515433424,33.92,76296.34,2.3,-0.79337,0.00014,17.05509]
[1777515435440,33.92,76295.19,2.3,-0.79354,0.00014,17.04676]
[1777515439467,33.92,76294.27,2.3,-0.79367,0.00014,17.04]
[1777515440474,33.92,76293.49,2.3,-0.79378,0.00014,17.03441]
[1777515441304,33.92,76293.49,2.3,-0.79378,0.00014,17.03441]
[1777515441481,33.92,76288.57,2.3,-0.79447,0.00014,16.99936]
[1777515442767,33.92,76285.5,2.3,-0.79491,0.00014,16.97748]
[1777515443495,33.92,76286.49,2.3,-0.79477,0.00014,16.98453]
[1777515444502,33.92,76286.21,2.3,-0.79481,0.00014,16.98258]
[1777515445509,33.92,76283.91,2.3,-0.79513,0.00014,16.96623]
[1777515446516,33.92,76282.69,2.3,-0.7953,0.00014,16.95745]
[1777515447523,33.92,76283.68,2.3,-0.79516,0.00014,16.96444]
[1777515448532,33.92,76283.67,2.3,-0.79517,0.00014,16.96431]
[1777515449537,33.92,76286.36,2.3,-0.79479,0.00014,16.9834]
[1777515451551,33.92,76285.97,2.3,-0.79489,0.00014,16.97588]
[1777515452560,33.92,76286.14,2.3,-0.79487,0.00014,16.977]
[1777515453565,33.91,76285.87,2.3,-0.7949,0.00014,16.97498]
[1777515457593,33.91,76285.01,2.3,-0.79503,0.00014,16.96847]
[1777515458600,33.91,76285.41,2.3,-0.79498,0.00014,16.97122]
[1777515459607,33.91,76284.74,2.3,-0.79508,0.00014,16.96635]
[1777515460614,33.91,76284.86,2.3,-0.79506,0.00014,16.96711]
[1777515461621,33.91,76283.43,2.3,-0.79526,0.00014,16.95682]
[1777515463635,33.91,76271.21,2.3,-0.79697,0.00014,16.86948]
[1777515464642,33.91,76269.18,2.3,-0.79726,0.00014,16.85501]
[1777515469677,33.91,76259.86,2.3,-0.79855,0.00014,16.78831]
[1777515470684,33.91,76255.9,2.3,-0.79911,0.00014,16.7599]
[1777515475719,33.91,76254.76,2.3,-0.79927,0.00014,16.75164]
[1777515480754,33.91,76249.89,2.3,-0.79994,0.00014,16.71669]
[1777515481761,33.91,76242.94,2.3,-0.8009,0.00014,16.66672]
[1777515482484,33.91,76242.94,2.3,-0.8009,0.00014,16.66672]
[1777515484009,33.91,76240.24,2.3,-0.80128,0.00014,16.64722]
[1777515492838,33.91,76243.55,2.3,-0.80083,0.00014,16.67046]
[1777515493845,33.91,76247.57,2.3,-0.80028,0.00014,16.6992]
[1777515498880,33.91,76248.16,2.3,-0.80021,0.00014,16.70279]
[1777515503915,33.91,76248.46,2.3,-0.80018,0.00014,16.70432]
[1777515504921,33.91,76244.1,2.3,-0.80079,0.00014,16.67291]
[1777515508950,33.9,76241.42,2.3,-0.80116,0.00014,16.65332]
[1777515511971,33.9,76237.9,2.3,-0.80169,0.00014,16.62334]
[1777515517006,33.9,76236.92,2.3,-0.80183,0.00014,16.61609]
[1777515522043,33.9,76237.62,2.3,-0.80174,0.00014,16.62088]
[1777515527078,33.9,76237.3,2.3,-0.80179,0.00014,16.61834]
[1777515532113,33.9,76237.71,2.3,-0.80173,0.00014,16.62104]
[1777515537148,33.9,76237.42,2.3,-0.80178,0.00014,16.61871]
[1777515542182,33.9,76237.55,2.3,-0.80177,0.00014,16.61941]
[1777515544197,33.9,76231.39,2.3,-0.80261,0.00014,16.57504]
[1777515549232,33.9,76230.92,2.3,-0.80268,0.00014,16.5717]
[1777515553260,33.9,76227.94,2.3,-0.80309,0.00014,16.55031]
[1777515558294,33.9,76226.88,2.3,-0.80323,0.00014,16.5428]
[1777515563330,33.9,76227.06,2.3,-0.8032,0.00014,16.54422]
[1777515568365,33.9,76228.47,2.3,-0.80301,0.00014,16.55445]
[1777515573400,33.9,76230.03,2.3,-0.80283,0.00014,16.56122]
[1777515578435,33.9,76229.24,2.3,-0.80294,0.00014,16.55555]
[1777515583470,33.9,76230.15,2.3,-0.80281,0.00014,16.56208]
[1777515588505,33.9,76222.4,2.3,-0.80388,0.00014,16.50633]
[1777515589512,33.9,76219.1,2.3,-0.80433,0.00014,16.48263]
[1777515590519,33.9,76223.92,2.3,-0.80367,0.00014,16.51725]
[1777515595554,33.9,76226.11,2.3,-0.80338,0.00014,16.53236]
[1777515600590,33.9,76224.33,2.3,-0.80364,0.00014,16.51887]
[1777515603610,33.9,76219.96,2.3,-0.80424,0.00014,16.48702]
[1777515608645,33.89,76219.22,2.3,-0.80435,0.00014,16.48123]
[1777515611666,33.89,76222.59,2.3,-0.8039,0.00014,16.50525]
[1777515616700,33.89,76220.85,2.3,-0.80415,0.00014,16.49217]
[1777515621736,33.89,76219.03,2.3,-0.80441,0.00014,16.47849]
[1777515622743,33.89,76208.68,2.3,-0.80582,0.00014,16.40387]
[1777515624757,33.89,76188.46,2.3,-0.80856,0.00013,16.25773]
[1777515625764,33.89,76180.37,2.3,-0.80965,0.00013,16.19891]
[1777515626771,33.89,76177.38,2.3,-0.81006,0.00013,16.17717]
[1777515627801,33.89,76172.12,2.3,-0.81076,0.00013,16.13906]
[1777515628789,33.89,76167.51,2.3,-0.81138,0.00013,16.10558]
[1777515631379,33.89,76168.04,2.3,-0.81131,0.00013,16.10948]
[1777515631519,33.89,76168.04,2.3,-0.81131,0.00013,16.10948]
[1777515632398,33.89,76167.8,2.3,-0.81138,0.00013,16.10326]
[1777515637853,33.89,76170.73,2.3,-0.81098,0.00013,16.12468]
[1777515641774,33.89,76172.87,2.3,-0.81069,0.00013,16.1402]
[1777515641825,33.89,76172.87,2.3,-0.81069,0.00013,16.1402]
[1777515642022,33.89,76172.87,2.3,-0.81069,0.00013,16.1402]
[1777515643896,33.89,76157.37,2.3,-0.81277,0.00013,16.02778]
[1777515644903,33.89,76149.28,2.3,-0.81385,0.00013,15.9688]
[1777515646917,33.89,76148.66,2.3,-0.81393,0.00013,15.96397]
[1777515650945,33.89,76145.52,2.3,-0.81435,0.00013,15.94092]
[1777515651291,33.89,76145.52,2.3,-0.81435,0.00013,15.94092]
[1777515651341,33.89,76145.52,2.3,-0.81435,0.00013,15.94092]
[1777515651726,33.89,76145.52,2.3,-0.81435,0.00013,15.94092]
[1777515651777,33.89,76145.52,2.3,-0.81435,0.00013,15.94092]
[1777515651952,33.89,76142.22,2.3,-0.81479,0.00013,15.91701]
[1777515652959,33.89,76139.23,2.3,-0.81518,0.00013,15.89538]
[1777515654353,33.89,76137.2,2.3,-0.81545,0.00013,15.88056]
[1777515656987,33.89,76141.5,2.3,-0.81489,0.00013,15.91163]
[1777515662024,33.89,76139.55,2.3,-0.81515,0.00013,15.89702]
[1777515665840,33.89,76139.3,2.3,-0.81519,0.00013,15.89495]
[1777515666056,33.89,76134.69,2.3,-0.8158,0.00013,15.86134]
[1777515666494,33.89,76134.69,2.3,-0.8158,0.00013,15.86134]
[1777515667067,33.89,76129.25,2.3,-0.81652,0.00013,15.82172]
[1777515669965,33.89,76131.9,2.3,-0.81617,0.00013,15.84101]
[1777515674073,33.89,76131.56,2.3,-0.81622,0.00013,15.83846]
[1777515674115,33.89,76133.91,2.3,-0.81591,0.00013,15.85554]
[1777515674136,33.89,76133.91,2.3,-0.81591,0.00013,15.85554]
[1777515674268,33.89,76133.91,2.3,-0.81591,0.00013,15.85554]
[1777515675123,33.89,76134.86,2.3,-0.81578,0.00013,15.86241]
[1777515680158,33.88,76138.49,2.3,-0.81531,0.00013,15.8885]
[1777515681165,33.88,76143.61,2.3,-0.81463,0.00013,15.92563]
[1777515686200,33.89,76141.14,2.3,-0.81496,0.00013,15.90785]
[1777515688214,33.88,76135.74,2.3,-0.81567,0.00013,15.86836]
[1777515693243,33.88,76135.28,2.3,-0.81578,0.00013,15.86024]
[1777515693264,33.88,76135.28,2.3,-0.81578,0.00013,15.86024]
[1777515693518,33.88,76135.28,2.3,-0.81578,0.00013,15.86024]
[1777515693619,33.88,76133.73,2.3,-0.81598,0.00013,15.8489]
[1777515699315,33.88,76135.99,2.3,-0.81569,0.00013,15.86502]
[1777515701329,33.88,76141.95,2.3,-0.81491,0.00013,15.90817]
[1777515702336,33.88,76148.72,2.3,-0.81401,0.00013,15.95743]
[1777515703344,33.88,76142.33,2.3,-0.81486,0.00013,15.91097]
[1777515707532,33.88,76140.97,2.3,-0.81503,0.00013,15.90157]
[1777515707584,33.88,76140.97,2.3,-0.81503,0.00013,15.90157]
[1777515707771,33.88,76140.97,2.3,-0.81503,0.00013,15.90157]
[1777515707872,33.88,76142.01,2.3,-0.81488,0.00013,15.90959]
[1777515713417,33.89,76141.66,2.3,-0.81492,0.00013,15.90739]
[1777515717834,33.89,76142.14,2.3,-0.81486,0.00013,15.91093]
[1777515717886,33.89,76142.14,2.3,-0.81486,0.00013,15.91093]
[1777515718020,33.89,76142.14,2.3,-0.81486,0.00013,15.91093]
[1777515718121,33.89,76141.78,2.3,-0.8149,0.00013,15.90838]
[1777515723487,33.89,76140.21,2.3,-0.81511,0.00013,15.89715]
[1777515725730,33.89,76140.99,2.3,-0.81501,0.00013,15.9027]
[1777515725769,33.89,76140.99,2.3,-0.81501,0.00013,15.9027]
[1777515725831,33.89,76141.5,2.3,-0.81494,0.00013,15.90652]
[1777515731543,33.89,76146.33,2.3,-0.81428,0.00013,15.94259]
[1777515732836,33.89,76146.33,2.3,-0.81428,0.00013,15.94259]
[1777515732878,33.89,76146.33,2.3,-0.81428,0.00013,15.94259]
[1777515733021,33.89,76146.33,2.3,-0.81428,0.00013,15.94259]
[1777515733122,33.89,76147.32,2.3,-0.81414,0.00013,15.95017]
[1777515738591,33.89,76150.63,2.3,-0.81368,0.00013,15.97517]
[1777515740784,33.89,76151.57,2.3,-0.81356,0.00013,15.98215]
[1777515740836,33.89,76151.57,2.3,-0.81356,0.00013,15.98215]
[1777515741020,33.89,76151.57,2.3,-0.81356,0.00013,15.98215]
[1777515741121,33.89,76152.11,2.3,-0.81348,0.00013,15.98635]
[1777515746648,33.9,76150.41,2.3,-0.81369,0.00013,15.97476]
[1777515751683,33.9,76150.62,2.3,-0.81369,0.00013,15.97255]
[1777515756718,33.9,76150.14,2.3,-0.81374,0.00013,15.96979]
[1777515759070,33.9,76150.34,2.3,-0.81371,0.00013,15.97139]
[1777515759122,33.9,76150.34,2.3,-0.81371,0.00013,15.97139]
[1777515759120,33.9,76150.83,2.3,-0.81364,0.00013,15.97527]
[1777515759273,33.9,76150.83,2.3,-0.81364,0.00013,15.97527]
[1777515759739,33.9,76150.59,2.3,-0.81367,0.00013,15.97353]
[1777515760746,33.9,76145.64,2.3,-0.81432,0.00013,15.93774]
[1777515764777,33.9,76140.89,2.3,-0.81493,0.00013,15.90403]
[1777515769539,33.9,76140.88,2.3,-0.81493,0.00013,15.9045]
[1777515769591,33.9,76140.88,2.3,-0.81493,0.00013,15.9045]
[1777515769769,33.9,76140.88,2.3,-0.81493,0.00013,15.9045]
[1777515769812,33.91,76141.35,2.3,-0.81486,0.00013,15.90839]
[1777515770820,33.91,76148.47,2.3,-0.81391,0.00013,15.96034]
[1777515774542,33.91,76148.12,2.3,-0.81394,0.00013,15.95835]
[1777515774594,33.91,76148.12,2.3,-0.81394,0.00013,15.95835]
[1777515774772,33.91,76148.12,2.3,-0.81394,0.00013,15.95835]
[1777515774846,33.91,76148.88,2.3,-0.81384,0.00013,15.96403]
[1777515779882,33.91,76148.98,2.3,-0.81381,0.00013,15.96574]
[1777515781896,33.91,76155.55,2.3,-0.81293,0.00013,16.01372]
[1777515784629,33.91,76156.58,2.3,-0.81279,0.00013,16.02139]
[1777515784654,33.91,76156.58,2.3,-0.81279,0.00013,16.02139]
[1777515784771,33.91,76156.58,2.3,-0.81279,0.00013,16.02139]
[1777515784917,33.91,76156.25,2.3,-0.81283,0.00013,16.01909]
[1777515789952,33.91,76155.66,2.3,-0.8129,0.00013,16.01534]
[1777515795236,33.91,76155.57,2.3,-0.8129,0.00013,16.01512]
[1777515799194,33.92,76158.48,2.3,-0.81251,0.00013,16.03664]
[1777515799198,33.92,76158.48,2.3,-0.81251,0.00013,16.03664]
[1777515799228,33.92,76158.85,2.3,-0.81246,0.00013,16.0394]
[1777515799271,33.92,76158.85,2.3,-0.81246,0.00013,16.0394]
[1777515805057,33.92,76161.17,2.3,-0.81214,0.00013,16.05668]
[1777515805794,33.92,76161.17,2.3,-0.81214,0.00013,16.05668]
[1777515805846,33.92,76161.17,2.3,-0.81214,0.00013,16.05668]
[1777515806026,33.92,76161.17,2.3,-0.81214,0.00013,16.05668]
[1777515806064,33.92,76161.23,2.3,-0.81213,0.00013,16.05718]
[1777515808351,33.92,76160.73,2.3,-0.81219,0.00013,16.05367]
[1777515808519,33.92,76160.73,2.3,-0.81219,0.00013,16.05367]
[1777515809085,33.92,76160.8,2.3,-0.81218,0.00013,16.05425]
[1777515814120,33.92,76158.8,2.3,-0.81248,0.00013,16.03559]
[1777515817600,33.92,76159.75,2.3,-0.81235,0.00013,16.04273]
[1777515817651,33.92,76159.75,2.3,-0.81235,0.00013,16.04273]
[1777515817775,33.92,76159.75,2.3,-0.81235,0.00013,16.04273]
[1777515818148,33.92,76159.86,2.3,-0.81233,0.00013,16.04361]
[1777515823183,33.92,76161.08,2.3,-0.81217,0.00013,16.05281]
[1777515826203,33.92,76166.81,2.3,-0.8114,0.00013,16.09455]
[1777515826335,33.92,76166.81,2.3,-0.8114,0.00013,16.09455]
[1777515827211,33.92,76170.77,2.3,-0.81087,0.00013,16.12325]
[1777515829962,33.92,76171.15,2.3,-0.81082,0.00013,16.12597]
[1777515830014,33.92,76171.15,2.3,-0.81082,0.00013,16.12597]
[1777515830029,33.92,76171.15,2.3,-0.81082,0.00013,16.12597]
[1777515830231,33.92,76171.22,2.3,-0.81081,0.00013,16.12646]
[1777515831240,33.92,76177.86,2.3,-0.80992,0.00013,16.1745]
[1777515834261,33.92,76181.11,2.3,-0.80948,0.00013,16.19808]
[1777515837282,33.92,76176.97,2.3,-0.81004,0.00013,16.16782]
[1777515839529,33.92,76175.13,2.3,-0.81029,0.00013,16.15444]
[1777515839580,33.92,76175.13,2.3,-0.81029,0.00013,16.15444]
[1777515839778,33.92,76175.13,2.3,-0.81029,0.00013,16.15444]
[1777515839798,33.92,76174.95,2.3,-0.81031,0.00013,16.1531]
[1777515842318,33.92,76169.58,2.3,-0.81104,0.00013,16.11411]
[1777515846346,33.92,76165.65,2.3,-0.81156,0.00013,16.0857]
[1777515847732,33.92,76165.65,2.3,-0.81156,0.00013,16.0857]
[1777515847780,33.92,76165.65,2.3,-0.81156,0.00013,16.0857]
[1777515847784,33.92,76165.65,2.3,-0.81156,0.00013,16.0857]
[1777515847833,33.92,76163.65,2.3,-0.81183,0.00013,16.07126]
[1777515849535,33.92,76164.28,2.3,-0.81174,0.00013,16.07589]
[1777515849777,33.92,76164.28,2.3,-0.81174,0.00013,16.07589]
[1777515849879,33.92,76164.23,2.3,-0.81175,0.00013,16.07559]
[1777515855409,33.92,76170.73,2.3,-0.81087,0.00013,16.12311]
[1777515857843,33.92,76172.79,2.3,-0.81059,0.00013,16.13802]
[1777515857894,33.92,76172.79,2.3,-0.81059,0.00013,16.13802]
[1777515858027,33.92,76172.79,2.3,-0.81059,0.00013,16.13802]
[1777515858129,33.92,76172.84,2.3,-0.81059,0.00013,16.13835]
[1777515860444,33.92,76180.25,2.3,-0.80959,0.00013,16.19197]
[1777515861451,33.92,76186.03,2.3,-0.80882,0.00013,16.23368]
[1777515864472,33.92,76179.74,2.3,-0.80967,0.00013,16.18798]
[1777515866792,33.92,76177.57,2.3,-0.80996,0.00013,16.17222]
[1777515866893,33.92,76177.57,2.3,-0.80996,0.00013,16.17222]
[1777515867025,33.92,76177.57,2.3,-0.80996,0.00013,16.17222]
[1777515867124,33.92,76176.58,2.3,-0.81009,0.00013,16.16496]
[1777515868501,33.92,76184.76,2.3,-0.80899,0.00013,16.2241]
[1777515870515,33.92,76185.41,2.3,-0.80891,0.00013,16.22857]
[1777515873536,33.92,76194.92,2.3,-0.80767,0.00014,16.29249]
[1777515874542,33.92,76199.91,2.3,-0.80699,0.00014,16.32867]
[1777515878141,33.92,76201.71,2.3,-0.80674,0.00014,16.34187]
[1777515878288,33.92,76201.71,2.3,-0.80674,0.00014,16.34187]
[1777515878571,33.92,76207.19,2.3,-0.806,0.00014,16.38159]
[1777515879578,33.92,76210.41,2.3,-0.80556,0.00014,16.40484]
[1777515880584,33.92,76210.62,2.3,-0.80553,0.00014,16.40638]
[1777515881591,33.92,76215.22,2.3,-0.8049,0.00014,16.43954]
[1777515882599,33.92,76221.55,2.3,-0.80404,0.00014,16.48509]
[1777515883606,33.92,76222.9,2.3,-0.80385,0.00014,16.49473]
[1777515885599,33.92,76222.88,2.3,-0.80386,0.00014,16.49449]
[1777515885686,33.92,76222.88,2.3,-0.80386,0.00014,16.49449]
[1777515885774,33.92,76222.88,2.3,-0.80386,0.00014,16.49449]
[1777515885836,33.92,76224.07,2.3,-0.8037,0.00014,16.50296]
[1777515886627,33.92,76232.18,2.3,-0.80259,0.00014,16.56116]
[1777515887638,33.92,76237.08,2.3,-0.80191,0.00014,16.59636]
[1777515891666,33.92,76239.53,2.3,-0.80158,0.00014,16.61391]
[1777515895694,33.92,76228.32,2.3,-0.80311,0.00014,16.5336]
[1777515896701,33.92,76224.54,2.3,-0.80363,0.00014,16.50627]
[1777515897708,33.92,76225.55,2.3,-0.8035,0.00014,16.51342]
[1777515898472,33.92,76225.55,2.3,-0.8035,0.00014,16.51342]
[1777515898524,33.92,76225.55,2.3,-0.8035,0.00014,16.51342]
[1777515898778,33.92,76225.55,2.3,-0.8035,0.00014,16.51342]
[1777515899121,33.92,76225.41,2.3,-0.80352,0.00014,16.51217]
[1777515900731,33.92,76224.62,2.3,-0.80363,0.00014,16.50637]
[1777515902743,33.92,76226.22,2.3,-0.80342,0.00014,16.51766]
[1777515904369,33.92,76226.24,2.3,-0.80342,0.00014,16.51769]
[1777515904424,33.92,76226.24,2.3,-0.80342,0.00014,16.51769]
[1777515904529,33.92,76226.24,2.3,-0.80342,0.00014,16.51769]
[1777515904757,33.92,76225.26,2.3,-0.80355,0.00014,16.51052]
[1777515906771,33.92,76215.38,2.3,-0.80491,0.00014,16.43918]
[1777515907777,33.92,76210.98,2.3,-0.80551,0.00014,16.40745]
[1777515908785,33.92,76205.46,2.3,-0.80626,0.00014,16.36768]
[1777515911134,33.92,76206.42,2.3,-0.80613,0.00014,16.37467]
[1777515911186,33.92,76206.42,2.3,-0.80613,0.00014,16.37467]
[1777515911278,33.92,76206.42,2.3,-0.80613,0.00014,16.37467]
[1777515911287,33.92,76206.35,2.3,-0.80613,0.00014,16.3743]
[1777515916841,33.92,76207.5,2.3,-0.80597,0.00014,16.38295]
[1777515918232,33.92,76207.5,2.3,-0.80597,0.00014,16.38295]
[1777515918271,33.92,76207.5,2.3,-0.80597,0.00014,16.38295]
[1777515918334,33.92,76207.38,2.3,-0.80598,0.00014,16.38222]
[1777515918522,33.92,76207.38,2.3,-0.80598,0.00014,16.38222]
[1777515924251,33.92,76207.52,2.3,-0.80596,0.00014,16.38344]
[1777515925904,33.92,76201.04,2.3,-0.80684,0.00014,16.33698]
[1777515926571,33.92,76201.04,2.3,-0.80684,0.00014,16.33698]
[1777515926622,33.92,76201.04,2.3,-0.80684,0.00014,16.33698]
[1777515926775,33.92,76201.04,2.3,-0.80684,0.00014,16.33698]
[1777515926911,33.92,76200.33,2.3,-0.80693,0.00014,16.33196]
[1777515927917,33.92,76196.75,2.3,-0.80741,0.00014,16.30626]
[1777515931653,33.92,76193.73,2.3,-0.80781,0.00014,16.28495]
[1777515931700,33.92,76193.73,2.3,-0.80781,0.00014,16.28495]
[1777515931777,33.92,76193.73,2.3,-0.80781,0.00014,16.28495]
[1777515931946,33.92,76193.26,2.3,-0.80791,0.00014,16.27724]
[1777515936981,33.93,76196.74,2.3,-0.80742,0.00014,16.30337]
[1777515937437,33.93,76196.74,2.3,-0.80742,0.00014,16.30337]
[1777515937483,33.93,76196.74,2.3,-0.80742,0.00014,16.30337]
[1777515937530,33.93,76196.74,2.3,-0.80742,0.00014,16.30337]
[1777515937987,33.93,76195.88,2.3,-0.80753,0.00014,16.29735]
[1777515944031,33.93,76191.33,2.3,-0.80813,0.00014,16.26561]
[1777515945038,33.93,76187.46,2.3,-0.80864,0.00013,16.23785]
[1777515945509,33.93,76187.46,2.3,-0.80864,0.00013,16.23785]
[1777515945515,33.93,76187.46,2.3,-0.80864,0.00013,16.23785]
[1777515945775,33.93,76187.46,2.3,-0.80864,0.00013,16.23785]
[1777515946045,33.93,76186.78,2.3,-0.80873,0.00013,16.23316]
[1777515951385,33.93,76188.09,2.3,-0.80855,0.00013,16.24301]
[1777515951410,33.93,76188.09,2.3,-0.80855,0.00013,16.24301]
[1777515951524,33.93,76187.16,2.3,-0.80867,0.00013,16.23647]
[1777515952087,33.93,76188.17,2.3,-0.80853,0.00013,16.24385]
[1777515957122,33.93,76188.44,2.3,-0.8085,0.00013,16.24536]
[1777515957513,33.93,76188.44,2.3,-0.8085,0.00013,16.24536]
[1777515957523,33.93,76188.44,2.3,-0.8085,0.00013,16.24536]
[1777515957567,33.93,76188.44,2.3,-0.8085,0.00013,16.24536]
[1777515958129,33.93,76188.9,2.3,-0.80844,0.00013,16.24859]
[1777515960726,33.93,76189.19,2.3,-0.80841,0.00013,16.25049]
[1777515960769,33.93,76189.19,2.3,-0.80841,0.00013,16.25049]
[1777515961150,33.93,76189.13,2.3,-0.80842,0.00013,16.24996]
[1777515963164,33.93,76192.57,2.3,-0.80796,0.00014,16.27461]
[1777515965046,33.93,76194.89,2.3,-0.80764,0.00014,16.29142]
[1777515965092,33.93,76194.89,2.3,-0.80764,0.00014,16.29142]
[1777515965273,33.93,76194.89,2.3,-0.80764,0.00014,16.29142]
[1777515965375,33.93,76189.55,2.3,-0.80837,0.00013,16.25272]
[1777515969206,33.93,76186.23,2.3,-0.80882,0.00013,16.22841]
[1777515972227,33.93,76177.56,2.3,-0.80999,0.00013,16.16553]
[1777515972712,33.93,76177.56,2.3,-0.80999,0.00013,16.16553]
[1777515972726,33.93,76177.56,2.3,-0.80999,0.00013,16.16553]
[1777515972774,33.93,76177.56,2.3,-0.80999,0.00013,16.16553]
[1777515973234,33.93,76173.42,2.3,-0.81055,0.00013,16.13558]
[1777515979276,33.93,76172.6,2.3,-0.81065,0.00013,16.12997]
[1777515983053,33.93,76170.59,2.3,-0.81092,0.00013,16.11561]
[1777515983100,33.93,76170.59,2.3,-0.81092,0.00013,16.11561]
[1777515983276,33.93,76170.59,2.3,-0.81092,0.00013,16.11561]
[1777515983305,33.93,76170.63,2.3,-0.81091,0.00013,16.11598]
[1777515987333,33.93,76174.81,2.3,-0.81034,0.00013,16.14647]
[1777515988282,33.93,76174.81,2.3,-0.81034,0.00013,16.14647]
[1777515988316,33.93,76174.81,2.3,-0.81034,0.00013,16.14647]
[1777515988340,33.93,76174.05,2.3,-0.81044,0.00013,16.14101]
[1777515992020,33.93,76175.15,2.3,-0.81033,0.00013,16.14455]
[1777515994586,33.93,76172.85,2.3,-0.81064,0.00013,16.12801]
[1777515994627,33.93,76172.85,2.3,-0.81064,0.00013,16.12801]
[1777515995389,33.93,76171.97,2.3,-0.81076,0.00013,16.12169]
[1777515998021,33.93,76172.14,2.3,-0.81073,0.00013,16.12303]
[1777515999499,33.93,76174.33,2.3,-0.81044,0.00013,16.13898]
[1777516005459,33.93,76175.37,2.3,-0.81029,0.00013,16.14669]
[1777516008480,33.93,76179.25,2.3,-0.80977,0.00013,16.17482]
[1777516013515,33.93,76176.63,2.3,-0.81012,0.00013,16.15582]
[1777516018550,33.93,76174.62,2.3,-0.81039,0.00013,16.14141]
[1777516023585,33.93,76174.89,2.3,-0.81035,0.00013,16.14353]
[1777516028620,33.93,76174.43,2.3,-0.81041,0.00013,16.14035]
[1777516030634,33.93,76167.91,2.3,-0.81128,0.00013,16.09324]
[1777516031641,33.93,76165.19,2.3,-0.81164,0.00013,16.07363]
[1777516033655,33.93,76155.87,2.3,-0.81288,0.00013,16.00635]
[1777516034661,33.93,76150.96,2.3,-0.81353,0.00013,15.97095]
[1777516036523,33.93,76134.11,2.3,-0.81576,0.00013,15.84871]
[1777516036680,33.93,76134.11,2.3,-0.81576,0.00013,15.84871]
[1777516036716,33.93,76121.72,2.3,-0.81739,0.00013,15.75869]
[1777516037683,33.93,76120.82,2.3,-0.8175,0.00013,15.7523]
[1777516040183,33.94,76122.14,2.3,-0.81733,0.00013,15.76205]
[1777516044732,33.94,76127.94,2.3,-0.81655,0.00013,15.80493]
[1777516046281,33.94,76127.94,2.3,-0.81655,0.00013,15.80493]
[1777516046376,33.94,76128.99,2.3,-0.81641,0.00013,15.8127]
[1777516048760,33.94,76125.79,2.3,-0.81683,0.00013,15.78958]
[1777516049748,33.94,76125.79,2.3,-0.81683,0.00013,15.78958]
[1777516049762,33.94,76125.79,2.3,-0.81683,0.00013,15.78958]
[1777516049770,33.94,76125.79,2.3,-0.81683,0.00013,15.78958]
[1777516055809,33.94,76122.84,2.3,-0.81724,0.00013,15.76437]
[1777516060844,33.94,76123.34,2.3,-0.81716,0.00013,15.76863]
[1777516064284,33.94,76124.05,2.3,-0.81706,0.00013,15.77404]
[1777516064339,33.94,76124.02,2.3,-0.81706,0.00013,15.77407]
[1777516066119,33.94,76126.11,2.3,-0.81679,0.00013,15.78926]
[1777516066251,33.94,76126.11,2.3,-0.81679,0.00013,15.78926]
[1777516066278,33.94,76126.11,2.3,-0.81679,0.00013,15.78926]
[1777516071724,33.94,76126.92,2.3,-0.81667,0.00013,15.79575]
[1777516071770,33.94,76126.92,2.3,-0.81667,0.00013,15.79575]
[1777516071777,33.94,76126.92,2.3,-0.81667,0.00013,15.79575]
[1777516074045,33.94,76127.44,2.3,-0.8166,0.00013,15.79973]
[1777516074274,33.94,76127.44,2.3,-0.8166,0.00013,15.79973]
[1777516080989,33.95,76128.7,2.3,-0.81642,0.00013,15.80954]
[1777516084913,33.95,76127.98,2.3,-0.81651,0.00013,15.80452]
[1777516085820,33.95,76128.8,2.3,-0.8164,0.00013,15.81062]
[1777516085864,33.95,76128.8,2.3,-0.8164,0.00013,15.81062]
[1777516086022,33.95,76128.8,2.3,-0.8164,0.00013,15.81062]
[1777516090899,33.95,76132.14,2.3,-0.81596,0.00013,15.83515]
[1777516090946,33.95,76132.14,2.3,-0.81596,0.00013,15.83515]
[1777516091025,33.95,76132.14,2.3,-0.81596,0.00013,15.83515]
[1777516093599,33.95,76132.88,2.3,-0.81586,0.00013,15.8406]
[1777516093650,33.95,76132.88,2.3,-0.81586,0.00013,15.8406]
[1777516093776,33.95,76132.88,2.3,-0.81586,0.00013,15.8406]
[1777516098100,33.95,76132.22,2.3,-0.81595,0.00013,15.83586]
[1777516098277,33.95,76132.22,2.3,-0.81595,0.00013,15.83586]
[1777516099116,33.95,76136.08,2.3,-0.81544,0.00013,15.86389]
[1777516100985,33.95,76137.91,2.3,-0.81519,0.00013,15.87717]
[1777516101020,33.95,76137.91,2.3,-0.81519,0.00013,15.87717]
[1777516101037,33.95,76137.91,2.3,-0.81519,0.00013,15.87717]
[1777516102413,33.95,76138.22,2.3,-0.81515,0.00013,15.87938]
[1777516102522,33.95,76138.22,2.3,-0.81515,0.00013,15.87938]
[1777516107172,33.95,76142.8,2.3,-0.81456,0.00013,15.91224]
[1777516110055,33.95,76143.06,2.3,-0.81453,0.00013,15.91393]
[1777516110107,33.95,76143.06,2.3,-0.81453,0.00013,15.91393]
[1777516110282,33.95,76143.06,2.3,-0.81453,0.00013,15.91393]
[1777516112207,33.95,76146.0,2.3,-0.81418,0.00013,15.93041]
[1777516115970,33.94,76143.86,2.3,-0.81447,0.00013,15.91452]
[1777516116022,33.94,76143.86,2.3,-0.81447,0.00013,15.91452]
[1777516116275,33.94,76143.86,2.3,-0.81447,0.00013,15.91452]
[1777516121736,33.94,76143.67,2.3,-0.81451,0.00013,15.91244]
[1777516121774,33.94,76143.67,2.3,-0.81451,0.00013,15.91244]
[1777516121784,33.94,76143.67,2.3,-0.81451,0.00013,15.91244]
[1777516127351,33.94,76143.72,2.3,-0.8145,0.00013,15.91304]
[1777516127403,33.94,76143.72,2.3,-0.8145,0.00013,15.91304]
[1777516127527,33.94,76143.72,2.3,-0.8145,0.00013,15.91304]
[1777516128137,33.94,76143.58,2.3,-0.81452,0.00013,15.9121]
[1777516128273,33.94,76143.58,2.3,-0.81452,0.00013,15.9121]
[1777516130990,33.94,76142.66,2.3,-0.81463,0.00013,15.90566]
[1777516131025,33.94,76142.66,2.3,-0.81463,0.00013,15.90566]
[1777516131038,33.94,76142.66,2.3,-0.81463,0.00013,15.90566]
[1777516131341,33.94,76139.54,2.3,-0.81505,0.00013,15.88303]
[1777516132348,33.94,76136.36,2.3,-0.81547,0.00013,15.85988]
[1777516133089,33.94,76136.36,2.3,-0.81547,0.00013,15.85988]
[1777516133141,33.94,76136.36,2.3,-0.81547,0.00013,15.85988]
[1777516133279,33.94,76136.36,2.3,-0.81547,0.00013,15.85988]
[1777516136968,33.94,76137.07,2.3,-0.81538,0.00013,15.86485]
[1777516137017,33.94,76137.07,2.3,-0.81538,0.00013,15.86485]
[1777516137272,33.94,76137.07,2.3,-0.81538,0.00013,15.86485]
[1777516142417,33.94,76138.77,2.3,-0.81516,0.00013,15.87695]
[1777516143424,33.94,76141.62,2.3,-0.81478,0.00013,15.89757]
[1777516144431,33.94,76141.62,2.3,-0.81478,0.00013,15.89757]
[1777516144478,33.94,76141.62,2.3,-0.81478,0.00013,15.89757]
[1777516144525,33.94,76141.62,2.3,-0.81478,0.00013,15.89757]
[1777516148460,33.94,76145.12,2.3,-0.81432,0.00013,15.92262]
[1777516153495,33.94,76144.95,2.3,-0.81434,0.00013,15.9217]
[1777516158530,33.94,76145.67,2.3,-0.81424,0.00013,15.92722]
[1777516160974,33.94,76145.52,2.3,-0.81426,0.00013,15.92624]
[1777516161022,33.94,76145.52,2.3,-0.81426,0.00013,15.92624]
[1777516161025,33.94,76145.52,2.3,-0.81426,0.00013,15.92624]
[1777516163091,33.94,76145.03,2.3,-0.81432,0.00013,15.92279]
[1777516163143,33.94,76145.03,2.3,-0.81432,0.00013,15.92279]
[1777516163272,33.94,76145.03,2.3,-0.81432,0.00013,15.92279]
[1777516168600,33.94,76145.19,2.3,-0.81429,0.00013,15.92425]
[1777516172571,33.95,76146.36,2.3,-0.81417,0.00013,15.92876]
[1777516172628,33.95,76142.35,2.3,-0.81469,0.00013,15.89985]
[1777516172774,33.95,76142.35,2.3,-0.81469,0.00013,15.89985]
[1777516175082,33.95,76141.26,2.3,-0.81484,0.00013,15.89196]
[1777516175274,33.95,76141.26,2.3,-0.81484,0.00013,15.89196]
[1777516175378,33.95,76141.26,2.3,-0.81484,0.00013,15.89196]
[1777516176192,33.95,76141.79,2.3,-0.81477,0.00013,15.89587]
[1777516176277,33.95,76141.79,2.3,-0.81477,0.00013,15.89587]
[1777516176655,33.95,76136.2,2.3,-0.8155,0.00013,15.85533]
[1777516177663,33.95,76132.84,2.3,-0.81595,0.00013,15.83088]
[1777516178786,33.95,76132.84,2.3,-0.81595,0.00013,15.83088]
[1777516178836,33.95,76132.84,2.3,-0.81595,0.00013,15.83088]
[1777516179028,33.95,76132.84,2.3,-0.81595,0.00013,15.83088]
[1777516185844,33.95,76131.43,2.3,-0.81614,0.00013,15.82057]
[1777516185895,33.95,76131.43,2.3,-0.81614,0.00013,15.82057]
[1777516186023,33.95,76131.43,2.3,-0.81614,0.00013,15.82057]
[1777516191761,33.95,76125.81,2.3,-0.81687,0.00013,15.77982]
[1777516194734,33.95,76126.62,2.3,-0.81676,0.00013,15.78585]
[1777516194770,33.95,76126.62,2.3,-0.81676,0.00013,15.78585]
[1777516194784,33.95,76126.62,2.3,-0.81676,0.00013,15.78585]
[1777516195326,33.95,76126.62,2.3,-0.81676,0.00013,15.78585]
[1777516195520,33.95,76126.62,2.3,-0.81676,0.00013,15.78585]
[1777516195791,33.95,76129.67,2.3,-0.81636,0.00013,15.80816]
[1777516197272,33.95,76129.67,2.3,-0.81636,0.00013,15.80816]
[1777516197368,33.95,76108.14,2.3,-0.81918,0.00013,15.65167]
[1777516197807,33.95,76088.08,2.3,-0.82178,0.00013,15.50584]
[1777516198813,33.95,76094.05,2.3,-0.821,0.00013,15.54939]
[1777516200582,33.95,76094.05,2.3,-0.821,0.00013,15.54939]
[1777516204856,33.95,76087.91,2.3,-0.82179,0.00013,15.50483]
[1777516206093,33.95,76087.91,2.3,-0.82179,0.00013,15.50483]
[1777516209892,33.95,76080.09,2.3,-0.82279,0.00013,15.44828]
[1777516213919,33.95,76076.96,2.3,-0.82319,0.00013,15.42597]
[1777516215916,33.95,76077.83,2.3,-0.82307,0.00013,15.43246]
[1777516216081,33.95,76077.83,2.3,-0.82307,0.00013,15.43246]
[1777516216363,33.95,76077.83,2.3,-0.82307,0.00013,15.43246]
[1777516216589,33.95,76075.69,2.3,-0.82334,0.00013,15.41717]
[1777516217727,33.95,76075.38,2.3,-0.82338,0.00013,15.41491]
[1777516218409,33.95,76075.38,2.3,-0.82338,0.00013,15.41491]
[1777516218459,33.95,76075.38,2.3,-0.82338,0.00013,15.41491]
[1777516218574,33.95,76074.68,2.3,-0.82347,0.00013,15.41016]
[1777516219564,33.95,76074.68,2.3,-0.82347,0.00013,15.41016]
[1777516221803,33.95,76073.92,2.3,-0.82356,0.00013,15.405]
[1777516221823,33.95,76073.92,2.3,-0.82356,0.00013,15.405]
[1777516222018,33.95,76073.92,2.3,-0.82356,0.00013,15.405]
[1777516222983,33.96,76062.51,2.3,-0.82501,0.00013,15.32221]
[1777516223989,33.96,76055.79,2.3,-0.82586,0.00013,15.27348]
[1777516224997,33.96,76045.79,2.3,-0.82713,0.00013,15.20066]
[1777516226004,33.96,76042.67,2.3,-0.82752,0.00013,15.17798]
[1777516228138,33.96,76040.8,2.3,-0.82776,0.00013,15.16445]
[1777516228193,33.96,76032.0,2.3,-0.82886,0.00013,15.10031]
[1777516229043,33.96,76022.4,2.3,-0.83007,0.00013,15.0304]
[1777516230025,33.96,76022.4,2.3,-0.83007,0.00013,15.0304]
[1777516230046,33.96,75994.91,2.3,-0.83349,0.00012,14.82969]
[1777516231492,33.96,75994.91,2.3,-0.83349,0.00012,14.82969]
[1777516231537,33.96,75981.04,2.3,-0.83523,0.00012,14.72434]
[1777516231878,33.96,75981.04,2.3,-0.83523,0.00012,14.72434]
[1777516233067,33.96,75973.71,2.3,-0.83612,0.00012,14.67099]
[1777516234074,33.96,75968.67,2.3,-0.83673,0.00012,14.63443]
[1777516234965,33.96,75968.67,2.3,-0.83673,0.00012,14.63443]
[1777516235081,33.96,75960.94,2.3,-0.83767,0.00012,14.57825]
[1777516236090,33.96,75934.62,2.3,-0.84085,0.00012,14.38605]
[1777516237100,33.96,75922.19,2.3,-0.84234,0.00012,14.2955]
[1777516238714,33.96,75922.19,2.3,-0.84234,0.00012,14.2955]
[1777516238107,33.96,75918.38,2.3,-0.84279,0.00012,14.268]
[1777516240121,33.97,75923.04,2.3,-0.84222,0.00012,14.30289]
[1777516241128,33.97,75932.96,2.3,-0.84102,0.00012,14.37581]
[1777516242135,33.97,75936.26,2.3,-0.84062,0.00012,14.40039]
[1777516243142,33.97,75918.09,2.3,-0.84279,0.00012,14.26776]
[1777516244149,33.97,75911.52,2.3,-0.84357,0.00012,14.22012]
[1777516245156,33.97,75906.24,2.3,-0.84419,0.00012,14.18199]
[1777516247172,33.97,75899.67,2.3,-0.84495,0.00012,14.135]
[1777516248185,33.97,75890.48,2.3,-0.84603,0.00012,14.06828]
[1777516249194,33.98,75879.2,2.3,-0.84734,0.00012,13.98624]
[1777516249838,33.98,75879.2,2.3,-0.84734,0.00012,13.98624]
[1777516250225,33.98,75856.45,2.3,-0.84999,0.00012,13.82051]
[1777516252269,33.98,75844.78,2.3,-0.85132,0.00012,13.73623]
[1777516253215,33.98,75844.78,2.3,-0.85132,0.00012,13.73623]
[1777516254659,33.98,75842.63,2.3,-0.85156,0.00011,13.72111]
[1777516254667,33.98,75824.01,2.3,-0.85368,0.00011,13.58637]
[1777516255290,33.98,75817.56,2.3,-0.85441,0.00011,13.53942]
[1777516256297,33.98,75819.55,2.3,-0.85418,0.00011,13.55437]
[1777516258165,33.98,75816.47,2.3,-0.85452,0.00011,13.53249]
[1777516258317,33.98,75794.2,2.3,-0.85702,0.00011,13.37108]
[1777516258797,33.98,75794.2,2.3,-0.85702,0.00011,13.37108]
[1777516259327,33.99,75784.57,2.3,-0.85809,0.00011,13.30154]
[1777516260340,33.99,75777.08,2.3,-0.85893,0.00011,13.24718]
[1777516261888,33.99,75777.08,2.3,-0.85893,0.00011,13.24718]
[1777516261426,33.99,75793.28,2.3,-0.85711,0.00011,13.3654]
[1777516262368,33.99,75805.64,2.3,-0.85572,0.00011,13.45523]
[1777516263693,33.99,75794.12,2.3,-0.857,0.00011,13.37227]
[1777516264401,33.99,75794.17,2.3,-0.85699,0.00011,13.37312]
[1777516265393,33.99,75792.93,2.3,-0.85712,0.00011,13.36471]
[1777516270429,34.02,75810.66,2.3,-0.85491,0.00011,13.5072]
[1777516271437,34.02,75826.42,2.3,-0.8531,0.00011,13.62269]
[1777516272444,34.02,75830.45,2.3,-0.85263,0.00011,13.65275]
[1777516276472,34.03,75835.0,2.3,-0.85206,0.00011,13.68869]
[1777516278487,34.05,75854.03,2.3,-0.84975,0.00012,13.8348]
[1777516279494,34.06,75863.82,2.3,-0.84854,0.00012,13.91044]
[1777516280501,34.06,75856.66,2.3,-0.84937,0.00012,13.85864]
[1777516281508,34.06,75846.35,2.3,-0.85055,0.00012,13.78415]
[1777516282515,34.06,75843.81,2.3,-0.85083,0.00012,13.76618]
[1777516283989,34.06,75843.81,2.3,-0.85083,0.00012,13.76618]
[1777516284534,34.06,75824.04,2.3,-0.85308,0.00011,13.62352]
[1777516285541,34.06,75831.9,2.3,-0.85217,0.00011,13.68136]
[1777516288082,34.07,75833.06,2.3,-0.85203,0.00011,13.69043]
[1777516287564,34.07,75774.17,2.3,-0.85867,0.00011,13.26315]
[1777516288575,34.08,75720.64,2.3,-0.86441,0.00011,12.88432]
[1777516289571,34.08,75720.64,2.3,-0.86441,0.00011,12.88432]
[1777516289732,34.08,75720.64,2.3,-0.86441,0.00011,12.88432]
[1777516289888,34.08,75720.64,2.3,-0.86441,0.00011,12.88432]
[1777516289922,34.08,75705.15,2.3,-0.86607,0.00011,12.77358]
[1777516290587,34.09,75689.62,2.3,-0.86771,0.00011,12.66272]
[1777516291971,34.09,75689.62,2.3,-0.86771,0.00011,12.66272]
[1777516292000,34.09,75679.41,2.3,-0.86882,0.00011,12.58578]
[1777516292610,34.11,75684.2,2.3,-0.86818,0.00011,12.62883]
[1777516293610,34.11,75675.65,2.3,-0.86908,0.00011,12.56828]
[1777516294645,34.11,75687.11,2.3,-0.86785,0.00011,12.65118]
[1777516295628,34.11,75697.42,2.3,-0.86674,0.00011,12.72624]
[1777516296621,34.11,75697.42,2.3,-0.86674,0.00011,12.72624]
[1777516296635,34.11,75691.88,2.3,-0.86732,0.00011,12.68716]
[1777516297712,34.11,75691.88,2.3,-0.86732,0.00011,12.68716]
[1777516297739,34.11,75676.6,2.3,-0.86893,0.00011,12.57838]
[1777516298650,34.11,75669.52,2.3,-0.86966,0.00011,12.52831]
[1777516300663,34.13,75661.46,2.3,-0.8704,0.0001,12.47804]
[1777516301375,34.13,75661.46,2.3,-0.8704,0.0001,12.47804]
[1777516301671,34.15,75667.76,2.3,-0.86963,0.00011,12.53037]
[1777516303565,34.15,75670.18,2.3,-0.86936,0.00011,12.54832]
[1777516303684,34.15,75673.75,2.3,-0.86898,0.00011,12.57464]
[1777516304692,34.17,75680.81,2.3,-0.8681,0.00011,12.63391]
[1777516305552,34.17,75680.81,2.3,-0.8681,0.00011,12.63391]
[1777516305699,34.19,75689.26,2.3,-0.86704,0.00011,12.70487]
[1777516306706,34.19,75691.28,2.3,-0.86682,0.00011,12.72002]
[1777516307713,34.19,75685.84,2.3,-0.86739,0.00011,12.68173]
[1777516308720,34.19,75671.39,2.3,-0.86891,0.00011,12.57885]
[1777516309564,34.19,75671.39,2.3,-0.86891,0.00011,12.57885]
[1777516309727,34.19,75667.68,2.3,-0.86929,0.00011,12.55293]
[1777516311741,34.2,75676.08,2.3,-0.86839,0.00011,12.61413]
[1777516313755,34.2,75670.28,2.3,-0.86898,0.00011,12.57375]
[1777516314765,34.2,75678.88,2.3,-0.86806,0.00011,12.63592]
[1777516315772,34.2,75693.17,2.3,-0.86653,0.00011,12.73893]
[1777516316779,34.22,75702.37,2.3,-0.86545,0.00011,12.8115]
[1777516317566,34.22,75702.37,2.3,-0.86545,0.00011,12.8115]
[1777516317786,34.23,75704.93,2.3,-0.86509,0.00011,12.8353]
[1777516320808,34.25,75695.05,2.3,-0.86599,0.00011,12.77489]
[1777516321816,34.25,75685.27,2.3,-0.86703,0.00011,12.70533]
[1777516322823,34.25,75688.55,2.3,-0.86667,0.00011,12.72927]
[1777516323830,34.25,75694.35,2.3,-0.86604,0.00011,12.77136]
[1777516324837,34.25,75701.95,2.3,-0.86522,0.00011,12.82631]
[1777516325844,34.26,75713.79,2.3,-0.86394,0.00011,12.91187]
[1777516326858,34.27,75730.42,2.3,-0.86205,0.00011,13.03728]
[1777516327094,34.27,75730.42,2.3,-0.86205,0.00011,13.03728]
[1777516327863,34.27,75740.16,2.3,-0.86098,0.00011,13.10772]
[1777516328870,34.27,75743.43,2.3,-0.86061,0.00011,13.13159]
[1777516329887,34.27,75750.12,2.3,-0.85987,0.00011,13.18012]
[1777516330872,34.27,75750.12,2.3,-0.85987,0.00011,13.18012]
[1777516330892,34.27,75764.46,2.3,-0.85829,0.00011,13.28367]
[1777516331899,34.27,75765.41,2.3,-0.85817,0.00011,13.29111]
[1777516334920,34.28,75760.42,2.3,-0.85871,0.00011,13.25636]
[1777516336152,34.28,75757.29,2.3,-0.85904,0.00011,13.23429]
[1777516336935,34.28,75763.88,2.3,-0.85831,0.00011,13.28219]
[1777516337942,34.28,75771.7,2.3,-0.85744,0.00011,13.3389]
[1777516338292,34.28,75771.7,2.3,-0.85744,0.00011,13.3389]
[1777516338949,34.28,75774.08,2.3,-0.85716,0.00011,13.35657]
[1777516339956,34.28,75782.91,2.3,-0.85617,0.00011,13.42068]
[1777516340963,34.28,75791.77,2.3,-0.85517,0.00011,13.48496]
[1777516341972,34.28,75792.26,2.3,-0.85511,0.00011,13.4888]
[1777516342978,34.28,75788.14,2.3,-0.85557,0.00011,13.45939]
[1777516344998,34.29,75795.71,2.3,-0.85471,0.00011,13.51465]
[1777516345129,34.29,75795.71,2.3,-0.85471,0.00011,13.51465]
[1777516346005,34.29,75802.42,2.3,-0.85395,0.00011,13.56336]
[1777516351043,34.29,75798.52,2.3,-0.85441,0.00011,13.53164]
[1777516352050,34.29,75791.93,2.3,-0.85515,0.00011,13.48434]
[1777516354296,34.29,75789.61,2.3,-0.8554,0.00011,13.46822]
[1777516360107,34.29,75793.75,2.3,-0.85491,0.00011,13.49951]
[1777516362120,34.29,75789.17,2.3,-0.85542,0.00011,13.46702]
[1777516365200,34.3,75786.06,2.3,-0.85576,0.00011,13.44503]
[1777516365301,34.3,75757.26,2.3,-0.85896,0.00011,13.23781]
[1777516366150,34.3,75740.87,2.3,-0.86075,0.00011,13.12016]
[1777516367156,34.3,75738.3,2.3,-0.86103,0.00011,13.10193]
[1777516368548,34.3,75738.3,2.3,-0.86103,0.00011,13.10193]
[1777516368606,34.3,75753.33,2.3,-0.85938,0.00011,13.21012]
[1777516369171,34.3,75763.25,2.3,-0.85829,0.00011,13.28145]
[1777516370562,34.3,75763.25,2.3,-0.85829,0.00011,13.28145]
[1777516370637,34.3,75768.8,2.3,-0.85767,0.00011,13.32148]
[1777516372192,34.3,75781.69,2.3,-0.85624,0.00011,13.41428]
[1777516373199,34.3,75780.6,2.3,-0.85636,0.00011,13.40643]
[1777516374565,34.3,75780.6,2.3,-0.85636,0.00011,13.40643]
[1777516374577,34.3,75790.91,2.3,-0.8552,0.00011,13.48125]
[1777516375213,34.3,75801.96,2.3,-0.85395,0.00011,13.56093]
[1777516376219,34.3,75803.85,2.3,-0.85374,0.00011,13.57478]
[1777516378550,34.3,75802.51,2.3,-0.85389,0.00011,13.5653]
[1777516378559,34.3,75800.18,2.3,-0.85415,0.00011,13.54845]
[1777516379242,34.3,75793.19,2.3,-0.85493,0.00011,13.49805]
[1777516382261,34.3,75792.27,2.3,-0.85503,0.00011,13.49165]
[1777516385286,34.3,75780.96,2.3,-0.8563,0.00011,13.41039]
[1777516386293,34.3,75770.71,2.3,-0.85743,0.00011,13.33675]
[1777516387302,34.3,75768.9,2.3,-0.85763,0.00011,13.32399]
[1777516391331,34.3,75773.25,2.3,-0.85714,0.00011,13.35601]
[1777516392338,34.3,75777.33,2.3,-0.85668,0.00011,13.38535]
[1777516394352,34.3,75783.8,2.3,-0.85596,0.00011,13.43178]
[1777516395359,34.3,75788.8,2.3,-0.8554,0.00011,13.46785]
[1777516397373,34.3,75788.13,2.3,-0.85548,0.00011,13.46294]
[1777516400393,34.3,75781.23,2.3,-0.85625,0.00011,13.41357]
[1777516403415,34.3,75770.46,2.3,-0.85744,0.00011,13.33645]
[1777516405429,34.3,75765.26,2.3,-0.85801,0.00011,13.29901]
[1777516406670,34.3,75765.26,2.3,-0.85801,0.00011,13.29901]
[1777516407443,34.3,75757.67,2.3,-0.85885,0.00011,13.24444]
[1777516408805,34.3,75757.67,2.3,-0.85885,0.00011,13.24444]
[1777516408881,34.3,75752.6,2.3,-0.85941,0.00011,13.20816]
[1777516412479,34.31,75746.99,2.3,-0.86006,0.00011,13.16385]
[1777516413616,34.31,75746.99,2.3,-0.86006,0.00011,13.16385]
[1777516413670,34.31,75746.99,2.3,-0.86006,0.00011,13.16385]
[1777516413770,34.31,75746.99,2.3,-0.86006,0.00011,13.16385]
[1777516413821,34.31,75740.83,2.3,-0.86072,0.00011,13.12002]
[1777516414771,34.31,75740.83,2.3,-0.86072,0.00011,13.12002]
[1777516414871,34.31,75743.13,2.3,-0.86047,0.00011,13.13681]
[1777516416507,34.31,75747.12,2.3,-0.86003,0.00011,13.16572]
[1777516418917,34.31,75750.43,2.3,-0.85966,0.00011,13.18972]
[1777516418972,34.31,75750.43,2.3,-0.85966,0.00011,13.18972]
[1777516419148,34.31,75750.43,2.3,-0.85966,0.00011,13.18972]
[1777516419277,34.31,75753.84,2.3,-0.85928,0.00011,13.21461]
[1777516420777,34.31,75757.0,2.3,-0.85893,0.00011,13.23746]
[1777516420831,34.31,75764.29,2.3,-0.85812,0.00011,13.28998]
[1777516423163,34.31,75763.75,2.3,-0.85818,0.00011,13.2861]
[1777516423219,34.31,75761.95,2.3,-0.85838,0.00011,13.27322]
[1777516424564,34.31,75745.92,2.3,-0.86014,0.00011,13.15807]
[1777516425401,34.31,75745.92,2.3,-0.86014,0.00011,13.15807]
[1777516425571,34.31,75721.33,2.3,-0.86282,0.00011,12.98149]
[1777516426578,34.31,75707.11,2.3,-0.86436,0.00011,12.87937]
[1777516427585,34.31,75707.61,2.3,-0.8643,0.00011,12.88307]
[1777516429168,34.31,75707.61,2.3,-0.8643,0.00011,12.88307]
[1777516428592,34.31,75714.2,2.3,-0.86359,0.00011,12.93057]
[1777516429599,34.31,75723.56,2.3,-0.86258,0.00011,12.99787]
[1777516430606,34.31,75721.96,2.3,-0.86275,0.00011,12.98658]
[1777516431311,34.31,75721.96,2.3,-0.86275,0.00011,12.98658]
[1777516431525,34.31,75721.96,2.3,-0.86275,0.00011,12.98658]
[1777516431613,34.31,75716.82,2.3,-0.8633,0.00011,12.94974]
[1777516432620,34.31,75712.57,2.3,-0.86376,0.00011,12.91934]
[1777516433492,34.31,75712.57,2.3,-0.86376,0.00011,12.91934]
[1777516433502,34.31,75712.57,2.3,-0.86376,0.00011,12.91934]
[1777516433518,34.31,75712.57,2.3,-0.86376,0.00011,12.91934]
[1777516434633,34.31,75706.03,2.3,-0.86446,0.00011,12.87267]
[1777516435299,34.31,75706.03,2.3,-0.86446,0.00011,12.87267]
[1777516435641,34.31,75704.94,2.3,-0.86458,0.00011,12.86499]
[1777516438664,34.31,75697.69,2.3,-0.86535,0.00011,12.81352]
[1777516439319,34.31,75697.69,2.3,-0.86535,0.00011,12.81352]
[1777516439671,34.31,75684.29,2.3,-0.86677,0.00011,12.71798]
[1777516440678,34.31,75682.88,2.3,-0.86692,0.00011,12.70821]
[1777516442609,34.31,75684.18,2.3,-0.86677,0.00011,12.71779]
[1777516442789,34.31,75684.18,2.3,-0.86677,0.00011,12.71779]
[1777516442973,34.31,75686.61,2.3,-0.86651,0.00011,12.73542]
[1777516443700,34.31,75677.22,2.3,-0.86751,0.00011,12.66843]
[1777516448740,34.32,75677.73,2.3,-0.86743,0.00011,12.67369]
[1777516449748,34.32,75673.9,2.3,-0.86783,0.00011,12.64674]
[1777516454070,34.32,75672.55,2.3,-0.86795,0.00011,12.63812]
[1777516454121,34.32,75664.44,2.3,-0.8688,0.0001,12.58069]
[1777516454791,34.32,75658.24,2.3,-0.86945,0.0001,12.53699]
[1777516455798,34.32,75645.66,2.3,-0.87075,0.0001,12.44807]
[1777516456805,34.32,75642.87,2.3,-0.87103,0.0001,12.42865]
[1777516457406,34.32,75642.87,2.3,-0.87103,0.0001,12.42865]
[1777516457970,34.32,75642.87,2.3,-0.87103,0.0001,12.42865]
[1777516458068,34.32,75640.85,2.3,-0.87124,0.0001,12.41473]
[1777516460833,34.33,75636.16,2.3,-0.8717,0.0001,12.38279]
[1777516463717,34.33,75636.6,2.3,-0.87164,0.0001,12.38689]
[1777516463764,34.33,75636.6,2.3,-0.87164,0.0001,12.38689]
[1777516464862,34.33,75642.63,2.3,-0.871,0.0001,12.43061]
[1777516465868,34.33,75646.52,2.3,-0.87059,0.0001,12.45865]
[1777516468891,34.33,75653.07,2.3,-0.86989,0.0001,12.50633]
[1777516470905,34.34,75656.17,2.3,-0.86956,0.0001,12.52901]
[1777516472919,34.34,75643.31,2.3,-0.87093,0.0001,12.4338]
[1777516473926,34.34,75641.46,2.3,-0.87111,0.0001,12.4211]
[1777516475940,34.34,75647.4,2.3,-0.87048,0.0001,12.46411]
[1777516477954,34.34,75654.32,2.3,-0.86975,0.0001,12.514]
[1777516478961,34.34,75663.17,2.3,-0.86882,0.0001,12.57749]
[1777516479968,34.34,75675.99,2.3,-0.86746,0.00011,12.66923]
[1777516480975,34.34,75685.06,2.3,-0.86649,0.00011,12.73423]
[1777516481982,34.35,75689.96,2.3,-0.86597,0.00011,12.76956]
[1777516482989,34.35,75699.39,2.3,-0.86496,0.00011,12.83721]
[1777516483996,34.35,75705.09,2.3,-0.86434,0.00011,12.87815]
[1777516486009,34.35,75718.79,2.3,-0.86286,0.00011,12.97651]
[1777516486544,34.35,75718.79,2.3,-0.86286,0.00011,12.97651]
[1777516487017,34.35,75719.66,2.3,-0.86276,0.00011,12.98304]
[1777516487834,34.35,75719.66,2.3,-0.86276,0.00011,12.98304]
[1777516487940,34.35,75719.66,2.3,-0.86276,0.00011,12.98304]
[1777516488024,34.35,75723.91,2.3,-0.8623,0.00011,13.01391]
[1777516489578,34.35,75725.01,2.3,-0.86217,0.00011,13.02218]
[1777516490038,34.35,75729.88,2.3,-0.86164,0.00011,13.05745]
[1777516492052,34.35,75718.41,2.3,-0.86287,0.00011,12.97576]
[1777516493060,34.35,75713.62,2.3,-0.86339,0.00011,12.9417]
[1777516497086,34.35,75720.47,2.3,-0.86263,0.00011,12.99171]
[1777516500108,34.36,75727.32,2.3,-0.86188,0.00011,13.04125]
[1777516501115,34.36,75734.12,2.3,-0.86114,0.00011,13.09007]
[1777516502122,34.36,75743.71,2.3,-0.86009,0.00011,13.1591]
[1777516503129,34.36,75748.22,2.3,-0.85959,0.00011,13.19162]
[1777516506150,34.36,75734.97,2.3,-0.86104,0.00011,13.09677]
[1777516507157,34.36,75730.5,2.3,-0.86152,0.00011,13.06475]
[1777516508164,34.36,75737.9,2.3,-0.86072,0.00011,13.11782]
[1777516509171,34.36,75744.98,2.3,-0.85994,0.00011,13.1686]
[1777516511185,34.36,75757.97,2.3,-0.85851,0.00011,13.26211]
[1777516512192,34.36,75762.55,2.3,-0.858,0.00011,13.29504]
[1777516514206,34.36,75750.12,2.3,-0.85937,0.00011,13.20577]
[1777516515213,34.36,75744.97,2.3,-0.85994,0.00011,13.16893]
[1777516520248,34.36,75745.85,2.3,-0.85983,0.00011,13.17602]
[1777516524276,34.36,75753.62,2.3,-0.85897,0.00011,13.23232]
[1777516525302,34.36,75760.02,2.3,-0.85826,0.00011,13.27834]
[1777516526297,34.36,75764.33,2.3,-0.85778,0.00011,13.30931]
[1777516528311,34.36,75769.67,2.3,-0.85719,0.00011,13.3476]
[1777516530325,34.36,75773.7,2.3,-0.85675,0.00011,13.37638]
[1777516533346,34.36,75765.05,2.3,-0.85775,0.00011,13.30938]
[1777516535523,34.36,75764.55,2.3,-0.85781,0.00011,13.30575]
[1777516535595,34.36,75764.56,2.3,-0.85781,0.00011,13.30578]
[1777516537374,34.36,75769.2,2.3,-0.85729,0.00011,13.33905]
[1777516538381,34.36,75773.12,2.3,-0.85686,0.00011,13.36714]
[1777516543418,34.36,75773.87,2.3,-0.85679,0.00011,13.37185]
[1777516544424,34.36,75760.58,2.3,-0.85826,0.00011,13.27622]
[1777516545431,34.36,75754.09,2.3,-0.85898,0.00011,13.22963]
[1777516550519,34.36,75752.71,2.3,-0.85914,0.00011,13.21907]
[1777516550575,34.36,75751.35,2.3,-0.85929,0.00011,13.20915]
[1777516551472,34.36,75737.69,2.3,-0.86079,0.00011,13.11103]
[1777516552480,34.36,75730.33,2.3,-0.86159,0.00011,13.05827]
[1777516553486,34.36,75724.37,2.3,-0.86224,0.00011,13.01564]
[1777516554494,34.36,75715.75,2.3,-0.86317,0.00011,12.95385]
[1777516555501,34.35,75712.69,2.3,-0.8635,0.00011,12.93189]
[1777516557515,34.35,75708.14,2.3,-0.86399,0.00011,12.89928]
[1777516561543,34.35,75716.51,2.3,-0.8631,0.00011,12.95882]
[1777516562550,34.35,75722.53,2.3,-0.86245,0.00011,13.00169]
[1777516564565,34.35,75724.81,2.3,-0.86221,0.00011,13.01771]
[1777516568593,34.35,75729.69,2.3,-0.86168,0.00011,13.05246]
[1777516569600,34.35,75721.22,2.3,-0.8626,0.00011,12.99191]
[1777516572852,34.35,75715.57,2.3,-0.8632,0.00011,12.95209]
[1777516578882,34.36,75718.93,2.3,-0.86282,0.00011,12.97705]
[1777516584705,34.36,75722.87,2.3,-0.86239,0.00011,13.00564]
[1777516587726,34.36,75727.23,2.3,-0.86192,0.00011,13.03648]
[1777516590627,34.36,75728.04,2.3,-0.86184,0.00011,13.04224]
[1777516590679,34.36,75728.04,2.3,-0.86184,0.00011,13.04224]
[1777516590770,34.36,75728.04,2.3,-0.86184,0.00011,13.04224]
[1777516591115,34.36,75729.1,2.3,-0.86176,0.00011,13.04552]
[1777516596789,34.36,75727.49,2.3,-0.86192,0.00011,13.03452]
[1777516599811,34.36,75733.47,2.3,-0.86127,0.00011,13.07762]
[1777516600817,34.36,75728.58,2.3,-0.8618,0.00011,13.04263]
[1777516601825,34.36,75724.83,2.3,-0.86221,0.00011,13.01586]
[1777516603839,34.36,75728.91,2.3,-0.86176,0.00011,13.04529]
[1777516605853,34.36,75718.58,2.3,-0.86288,0.00011,12.97143]
[1777516606860,34.36,75708.79,2.3,-0.86393,0.00011,12.90153]
[1777516607867,34.36,75706.94,2.3,-0.86413,0.00011,12.88841]
[1777516610678,34.36,75707.87,2.3,-0.86402,0.00011,12.8953]
[1777516610727,34.36,75707.87,2.3,-0.86402,0.00011,12.8953]
[1777516610768,34.36,75707.87,2.3,-0.86402,0.00011,12.8953]
[1777516610888,34.36,75707.55,2.3,-0.86406,0.00011,12.89312]
[1777516615118,34.36,75706.04,2.3,-0.86421,0.00011,12.88266]
[1777516615281,34.36,75706.04,2.3,-0.86421,0.00011,12.88266]
[1777516615300,34.36,75689.66,2.3,-0.86597,0.00011,12.76548]
[1777516615925,34.36,75682.77,2.3,-0.8667,0.00011,12.71628]
[1777516618438,34.36,75681.06,2.3,-0.86688,0.00011,12.70433]
[1777516620574,34.36,75683.9,2.3,-0.86658,0.00011,12.72473]
[1777516620962,34.36,75672.78,2.3,-0.86775,0.00011,12.64549]
[1777516621970,34.36,75667.84,2.3,-0.86827,0.00011,12.61042]
[1777516622519,34.36,75667.84,2.3,-0.86827,0.00011,12.61042]
[1777516622977,34.36,75673.9,2.3,-0.86763,0.00011,12.65369]
[1777516623990,34.36,75695.19,2.3,-0.86537,0.00011,12.80579]
[1777516624997,34.36,75699.38,2.3,-0.86492,0.00011,12.83582]
[1777516626522,34.36,75697.24,2.3,-0.86514,0.00011,12.82063]
[1777516630541,34.36,75702.05,2.3,-0.86462,0.00011,12.85535]
[1777516631039,34.36,75706.34,2.3,-0.86416,0.00011,12.88607]
[1777516632046,34.36,75710.84,2.3,-0.86368,0.00011,12.91826]
[1777516633053,34.36,75715.64,2.3,-0.86316,0.00011,12.95265]
[1777516635073,34.36,75727.16,2.3,-0.86191,0.00011,13.03508]
[1777516637081,34.36,75729.6,2.3,-0.86165,0.00011,13.05272]
[1777516641109,34.36,75733.67,2.3,-0.8612,0.00011,13.08212]
[1777516641826,34.36,75733.67,2.3,-0.8612,0.00011,13.08212]
[1777516641878,34.36,75733.67,2.3,-0.8612,0.00011,13.08212]
[1777516642027,34.36,75733.67,2.3,-0.8612,0.00011,13.08212]
[1777516643123,34.36,75740.45,2.3,-0.86046,0.00011,13.13075]
[1777516644130,34.36,75745.18,2.3,-0.85994,0.00011,13.16462]
[1777516647570,34.36,75746.25,2.3,-0.85983,0.00011,13.17201]
[1777516647622,34.36,75746.25,2.3,-0.85983,0.00011,13.17201]
[1777516647769,34.36,75746.25,2.3,-0.85983,0.00011,13.17201]
[1777516648158,34.36,75732.68,2.3,-0.86131,0.00011,13.07465]
[1777516649165,34.36,75712.15,2.3,-0.86354,0.00011,12.92777]
[1777516650172,34.36,75708.5,2.3,-0.86392,0.00011,12.90193]
[1777516655207,34.37,75708.74,2.3,-0.86392,0.00011,12.90053]
[1777516657474,34.37,75707.47,2.3,-0.86405,0.00011,12.8917]
[1777516657520,34.37,75707.47,2.3,-0.86405,0.00011,12.8917]
[1777516657537,34.37,75707.47,2.3,-0.86405,0.00011,12.8917]
[1777516657768,34.37,75707.47,2.3,-0.86405,0.00011,12.8917]
[1777516660794,34.37,75705.91,2.3,-0.86421,0.00011,12.88097]
[1777516660799,34.37,75705.91,2.3,-0.86421,0.00011,12.88097]
[1777516661027,34.37,75705.91,2.3,-0.86421,0.00011,12.88097]
[1777516665887,34.37,75709.46,2.3,-0.86382,0.00011,12.90703]
[1777516665941,34.37,75709.46,2.3,-0.86382,0.00011,12.90703]
[1777516666023,34.37,75709.46,2.3,-0.86382,0.00011,12.90703]
[1777516667413,34.37,75710.93,2.3,-0.86366,0.00011,12.91764]
[1777516667522,34.37,75708.4,2.3,-0.86393,0.00011,12.89965]
[1777516667779,34.37,75708.4,2.3,-0.86393,0.00011,12.89965]
[1777516670258,34.37,75708.14,2.3,-0.86395,0.00011,12.89803]
[1777516670270,34.37,75708.14,2.3,-0.86395,0.00011,12.89803]
[1777516670297,34.37,75708.14,2.3,-0.86395,0.00011,12.89803]
[1777516670312,34.37,75709.71,2.3,-0.86378,0.00011,12.90937]
[1777516673289,34.37,75706.3,2.3,-0.86414,0.00011,12.88525]
[1777516673525,34.37,75707.27,2.3,-0.86404,0.00011,12.89233]
[1777516675391,34.37,75709.1,2.3,-0.86384,0.00011,12.90553]
[1777516675477,34.37,75707.03,2.3,-0.86406,0.00011,12.89086]
[1777516675528,34.37,75707.03,2.3,-0.86406,0.00011,12.89086]
[1777516676355,34.37,75706.1,2.3,-0.86416,0.00011,12.88435]
[1777516678369,34.37,75710.08,2.3,-0.86373,0.00011,12.91303]
[1777516678535,34.37,75710.08,2.3,-0.86373,0.00011,12.91303]
[1777516678586,34.37,75710.08,2.3,-0.86373,0.00011,12.91303]
[1777516678771,34.37,75710.08,2.3,-0.86373,0.00011,12.91303]
[1777516680305,34.37,75708.02,2.3,-0.86395,0.00011,12.89842]
[1777516680310,34.37,75708.02,2.3,-0.86395,0.00011,12.89842]
[1777516680388,34.37,75701.19,2.3,-0.86468,0.00011,12.84954]
[1777516680543,34.37,75701.19,2.3,-0.86468,0.00011,12.84954]
[1777516681395,34.37,75687.86,2.3,-0.8661,0.00011,12.75442]
[1777516682402,34.37,75680.73,2.3,-0.86686,0.00011,12.70373]
[1777516683409,34.37,75669.98,2.3,-0.86799,0.00011,12.62741]
[1777516684416,34.37,75666.44,2.3,-0.86836,0.00011,12.60238]
[1777516685423,34.38,75662.09,2.3,-0.86881,0.0001,12.57163]
[1777516687437,34.38,75656.54,2.3,-0.86939,0.0001,12.53264]
[1777516689451,34.38,75651.7,2.3,-0.86989,0.0001,12.49878]
[1777516692472,34.38,75641.9,2.3,-0.87089,0.0001,12.4302]
[1777516693538,34.38,75635.89,2.3,-0.87151,0.0001,12.3878]
[1777516694933,34.38,75635.89,2.3,-0.87151,0.0001,12.3878]
[1777516695284,34.38,75635.89,2.3,-0.87151,0.0001,12.3878]
[1777516695312,34.38,75607.14,2.3,-0.87446,0.0001,12.18464]
[1777516696755,34.38,75608.68,2.3,-0.8743,0.0001,12.1955]
[1777516697476,34.38,75608.68,2.3,-0.8743,0.0001,12.1955]
[1777516696763,34.38,75606.88,2.3,-0.87448,0.0001,12.18324]
[1777516697514,34.38,75599.64,2.3,-0.87521,0.0001,12.13237]
[1777516698521,34.38,75588.58,2.3,-0.87633,0.0001,12.05475]
[1777516699528,34.39,75587.79,2.3,-0.87635,0.0001,12.05276]
[1777516700535,34.4,75581.79,2.3,-0.8769,0.0001,12.01414]
[1777516703556,34.42,75587.93,2.3,-0.87611,0.0001,12.06972]
[1777516704562,34.42,75590.29,2.3,-0.87586,0.0001,12.08672]
[1777516707584,34.43,75580.24,2.3,-0.87681,0.0001,12.02006]
[1777516708645,34.43,75580.24,2.3,-0.87681,0.0001,12.02006]
[1777516708702,34.44,75561.17,2.3,-0.87866,0.0001,11.89035]
[1777516709598,34.44,75552.73,2.3,-0.87949,0.0001,11.83178]
[1777516710605,34.45,75556.94,2.3,-0.87902,0.0001,11.86466]
[1777516711973,34.45,75556.94,2.3,-0.87902,0.0001,11.86466]
[1777516713627,34.48,75537.97,2.3,-0.8807,0.0001,11.74385]
[1777516715255,34.48,75537.97,2.3,-0.8807,0.0001,11.74385]
[1777516715350,34.49,75513.6,2.3,-0.88297,0.0001,11.58137]
[1777516716247,34.49,75513.6,2.3,-0.88297,0.0001,11.58137]
[1777516716307,34.51,75484.3,2.3,-0.88567,0.0001,11.3865]
[1777516718276,34.51,75487.73,2.3,-0.88535,0.0001,11.41016]
[1777516718711,34.54,75491.29,2.3,-0.88479,0.0001,11.44984]
[1777516718842,34.54,75491.29,2.3,-0.88479,0.0001,11.44984]
[1777516718907,34.54,75483.74,2.3,-0.88551,0.0001,11.39778]
[1777516719670,34.56,75479.15,2.3,-0.88585,9e-05,11.37339]
[1777516724705,34.63,75484.43,2.3,-0.88483,0.0001,11.44593]
[1777516726330,34.63,75500.42,2.3,-0.88328,0.0001,11.55784]
[1777516726719,34.63,75508.6,2.3,-0.88249,0.0001,11.61434]
[1777516727726,34.64,75508.19,2.3,-0.88252,0.0001,11.61227]
[1777516729741,34.64,75497.77,2.3,-0.8835,0.0001,11.54168]
[1777516730748,34.64,75493.39,2.3,-0.88391,0.0001,11.51215]
[1777516733770,34.64,75501.75,2.3,-0.88308,0.0001,11.57213]
[1777516735784,34.65,75506.22,2.3,-0.88263,0.0001,11.60449]
[1777516737798,34.65,75517.35,2.3,-0.88153,0.0001,11.68286]
[1777516739812,34.65,75515.08,2.3,-0.88173,0.0001,11.66832]
[1777516740828,34.65,75523.04,2.3,-0.88095,0.0001,11.72398]
[1777516741834,34.66,75538.91,2.3,-0.87939,0.0001,11.83464]
[1777516742841,34.67,75552.14,2.3,-0.87797,0.0001,11.93439]
[1777516743848,34.69,75554.53,2.3,-0.87762,0.0001,11.95921]
[1777516745398,34.69,75555.72,2.3,-0.87748,0.0001,11.96875]
[1777516745866,34.69,75546.85,2.3,-0.87836,0.0001,11.90706]
[1777516746872,34.69,75556.4,2.3,-0.87741,0.0001,11.97388]
[1777516751908,34.7,75552.52,2.3,-0.87776,0.0001,11.94888]
[1777516753922,34.7,75543.13,2.3,-0.87867,0.0001,11.88478]
[1777516755936,34.7,75535.28,2.3,-0.87942,0.0001,11.83167]
[1777516757950,34.72,75540.47,2.3,-0.87882,0.0001,11.87444]
[1777516760972,34.72,75544.82,2.3,-0.87836,0.0001,11.90644]
[1777516763262,34.72,75543.58,2.3,-0.87847,0.0001,11.89894]
[1777516763269,34.72,75543.58,2.3,-0.87847,0.0001,11.89894]
[1777516763523,34.72,75543.58,2.3,-0.87847,0.0001,11.89894]
[1777516763992,34.72,75549.65,2.3,-0.87785,0.0001,11.94221]
[1777516767210,34.73,75552.92,2.3,-0.87751,0.0001,11.96589]
[1777516767235,34.73,75552.92,2.3,-0.87751,0.0001,11.96589]
[1777516767282,34.73,75552.92,2.3,-0.87751,0.0001,11.96589]
[1777516768022,34.73,75560.85,2.3,-0.87671,0.0001,12.02192]
[1777516769493,34.73,75560.85,2.3,-0.87671,0.0001,12.02192]
[1777516769529,34.73,75560.85,2.3,-0.87671,0.0001,12.02192]
[1777516769578,34.73,75558.91,2.3,-0.8769,0.0001,12.00875]
[1777516771071,34.73,75557.84,2.3,-0.877,0.0001,12.00166]
[1777516771118,34.73,75557.84,2.3,-0.877,0.0001,12.00166]
[1777516771270,34.73,75557.84,2.3,-0.877,0.0001,12.00166]
[1777516771357,34.73,75558.3,2.3,-0.87699,0.0001,12.00078]
[1777516772128,34.73,75558.3,2.3,-0.87699,0.0001,12.00078]
[1777516772268,34.73,75558.3,2.3,-0.87699,0.0001,12.00078]
[1777516777086,34.73,75562.48,2.3,-0.87654,0.0001,12.03204]
[1777516782122,34.74,75563.03,2.3,-0.87646,0.0001,12.03785]
[1777516785765,34.74,75565.82,2.3,-0.87616,0.0001,12.05859]
[1777516785812,34.74,75565.82,2.3,-0.87616,0.0001,12.05859]
[1777516786021,34.74,75565.82,2.3,-0.87616,0.0001,12.05859]
[1777516787806,34.74,75562.02,2.3,-0.87653,0.0001,12.03295]
[1777516787859,34.74,75562.02,2.3,-0.87653,0.0001,12.03295]
[1777516788025,34.74,75562.02,2.3,-0.87653,0.0001,12.03295]
[1777516789250,34.74,75562.48,2.3,-0.87648,0.0001,12.0366]
[1777516789270,34.74,75562.48,2.3,-0.87648,0.0001,12.0366]
[1777516789304,34.74,75562.48,2.3,-0.87648,0.0001,12.0366]
[1777516789352,34.75,75560.41,2.3,-0.87668,0.0001,12.02263]
[1777516790708,34.75,75561.02,2.3,-0.87661,0.0001,12.02733]
[1777516790768,34.75,75561.02,2.3,-0.87661,0.0001,12.02733]
[1777516791185,34.75,75545.01,2.3,-0.87819,0.0001,11.91632]
[1777516792192,34.75,75529.08,2.3,-0.87975,0.0001,11.80635]
[1777516793199,34.75,75522.44,2.3,-0.88036,0.0001,11.76319]
[1777516794206,34.76,75516.35,2.3,-0.8809,0.0001,11.72471]
[1777516795213,34.77,75510.54,2.3,-0.8814,0.0001,11.68895]
[1777516800248,34.82,75513.6,2.3,-0.88074,0.0001,11.73503]
[1777516801255,34.83,75524.44,2.3,-0.87963,0.0001,11.81427]
[1777516802262,34.83,75527.13,2.3,-0.87936,0.0001,11.83315]
[1777516805283,34.83,75535.75,2.3,-0.8785,0.0001,11.89381]
[1777516806292,34.84,75538.61,2.3,-0.87821,0.0001,11.914]
[1777516808307,34.84,75547.89,2.3,-0.87728,0.0001,11.97901]
[1777516810320,34.84,75550.1,2.3,-0.87706,0.0001,11.99484]
[1777516812334,34.84,75554.26,2.3,-0.87664,0.0001,12.02417]
[1777516814348,34.84,75563.22,2.3,-0.87574,0.0001,12.0868]
[1777516815355,34.84,75566.97,2.3,-0.87536,0.0001,12.11299]
[1777516817369,34.84,75571.5,2.3,-0.87491,0.0001,12.14466]
[1777516818376,34.84,75577.66,2.3,-0.87429,0.0001,12.18757]
[1777516820391,34.84,75584.28,2.3,-0.87362,0.0001,12.23363]
[1777516823427,34.84,75562.04,2.3,-0.87586,0.0001,12.07865]
[1777516824434,34.84,75543.98,2.3,-0.87765,0.0001,11.95323]
[1777516825442,34.84,75539.96,2.3,-0.87805,0.0001,11.92555]
[1777516826449,34.84,75536.19,2.3,-0.87841,0.0001,11.89984]
[1777516829470,34.84,75538.04,2.3,-0.87821,0.0001,11.91379]
[1777516831484,34.85,75541.5,2.3,-0.8779,0.0001,11.93425]
[1777516832491,34.85,75535.77,2.3,-0.87845,0.0001,11.89504]
[1777516833498,34.85,75523.41,2.3,-0.87966,0.0001,11.81003]
[1777516834505,34.85,75533.25,2.3,-0.87869,0.0001,11.87817]
[1777516835512,34.85,75540.15,2.3,-0.87801,0.0001,11.92621]
[1777516836519,34.85,75547.45,2.3,-0.87728,0.0001,11.9772]
[1777516837526,34.85,75552.46,2.3,-0.87678,0.0001,12.01229]
[1777516839540,34.85,75557.87,2.3,-0.87623,0.0001,12.0506]
[1777516840547,34.85,75549.24,2.3,-0.87708,0.0001,11.99114]
[1777516841554,34.85,75542.4,2.3,-0.87776,0.0001,11.94396]
[1777516842561,34.85,75540.74,2.3,-0.87792,0.0001,11.93278]
[1777516844575,34.85,75542.91,2.3,-0.87769,0.0001,11.94847]
[1777516844700,34.85,75542.91,2.3,-0.87769,0.0001,11.94847]
[1777516844753,34.85,75542.91,2.3,-0.87769,0.0001,11.94847]
[1777516844772,34.85,75542.91,2.3,-0.87769,0.0001,11.94847]
[1777516846589,34.86,75533.62,2.3,-0.8786,0.0001,11.88482]
[1777516847596,34.86,75523.69,2.3,-0.87957,0.0001,11.81623]
[1777516848603,34.86,75519.92,2.3,-0.87993,0.0001,11.79033]
[1777516849610,34.86,75522.55,2.3,-0.87967,0.0001,11.80873]
[1777516851624,34.86,75530.49,2.3,-0.87888,0.0001,11.86466]
[1777516853291,34.86,75529.73,2.3,-0.87895,0.0001,11.85971]
[1777516853326,34.86,75529.73,2.3,-0.87895,0.0001,11.85971]
[1777516853523,34.86,75529.73,2.3,-0.87895,0.0001,11.85971]
[1777516854649,34.86,75547.47,2.3,-0.87719,0.0001,11.98322]
[1777516855656,34.86,75552.21,2.3,-0.87673,0.0001,12.01608]
[1777516856663,34.86,75559.23,2.3,-0.87602,0.0001,12.06504]
[1777516857672,34.86,75570.51,2.3,-0.87489,0.0001,12.14367]
[1777516858679,34.86,75577.52,2.3,-0.87419,0.0001,12.19261]
[1777516859685,34.86,75577.74,2.3,-0.87416,0.0001,12.19419]
[1777516860693,34.86,75564.42,2.3,-0.8755,0.0001,12.10151]
[1777516861700,34.86,75560.48,2.3,-0.87589,0.0001,12.07424]
[1777516864721,34.86,75568.5,2.3,-0.87508,0.0001,12.13073]
[1777516866735,34.86,75573.35,2.3,-0.87459,0.0001,12.16461]
[1777516867742,34.86,75568.47,2.3,-0.87508,0.0001,12.13068]
[1777516869672,34.86,75568.47,2.3,-0.87508,0.0001,12.13068]
[1777516869706,34.86,75566.52,2.3,-0.87527,0.0001,12.11719]
[1777516869782,34.86,75566.52,2.3,-0.87527,0.0001,12.11719]
[1777516871770,34.87,75571.83,2.3,-0.87474,0.0001,12.15449]
[1777516873236,34.87,75571.83,2.3,-0.87474,0.0001,12.15449]
[1777516873272,34.87,75571.83,2.3,-0.87474,0.0001,12.15449]
[1777516873296,34.87,75571.83,2.3,-0.87474,0.0001,12.15449]
[1777516874196,34.87,75572.95,2.3,-0.87462,0.0001,12.16231]
[1777516874242,34.87,75572.95,2.3,-0.87462,0.0001,12.16231]
[1777516874273,34.87,75572.95,2.3,-0.87462,0.0001,12.16231]
[1777516874375,34.87,75573.85,2.3,-0.87453,0.0001,12.16859]
[1777516874714,34.87,75573.85,2.3,-0.87453,0.0001,12.16859]
[1777516874768,34.87,75573.85,2.3,-0.87453,0.0001,12.16859]
[1777516879480,34.87,75579.78,2.3,-0.87394,0.0001,12.20981]
[1777516879489,34.87,75579.78,2.3,-0.87394,0.0001,12.20981]
[1777516879520,34.87,75579.78,2.3,-0.87394,0.0001,12.20981]
[1777516885192,34.86,75579.41,2.3,-0.87398,0.0001,12.20686]
[1777516885233,34.86,75579.41,2.3,-0.87398,0.0001,12.20686]
[1777516885271,34.86,75579.41,2.3,-0.87398,0.0001,12.20686]
[1777516886621,34.86,75581.06,2.3,-0.87381,0.0001,12.21831]
[1777516886769,34.86,75580.56,2.3,-0.87387,0.0001,12.21477]
[1777516886812,34.86,75580.56,2.3,-0.87387,0.0001,12.21477]
[1777516887031,34.86,75580.56,2.3,-0.87387,0.0001,12.21477]
[1777516887055,34.86,75582.77,2.3,-0.87364,0.0001,12.23011]
[1777516889896,34.86,75591.02,2.3,-0.87281,0.0001,12.2874]
[1777516890902,34.86,75585.66,2.3,-0.87336,0.0001,12.24987]
[1777516891910,34.86,75575.54,2.3,-0.87442,0.0001,12.17482]
[1777516892917,34.86,75569.08,2.3,-0.87506,0.0001,12.12989]
[1777516894931,34.86,75567.35,2.3,-0.87524,0.0001,12.11803]
[1777516897061,34.86,75569.02,2.3,-0.87507,0.0001,12.1298]
[1777516897116,34.86,75569.02,2.3,-0.87507,0.0001,12.1298]
[1777516897274,34.86,75569.02,2.3,-0.87507,0.0001,12.1298]
[1777516900973,34.87,75573.45,2.3,-0.87462,0.0001,12.16099]
[1777516901883,34.87,75573.45,2.3,-0.87462,0.0001,12.16099]
[1777516901935,34.87,75573.45,2.3,-0.87462,0.0001,12.16099]
[1777516901975,34.87,75573.45,2.3,-0.87462,0.0001,12.16099]
[1777516903024,34.87,75575.49,2.3,-0.87441,0.0001,12.17521]
[1777516903052,34.87,75575.49,2.3,-0.87441,0.0001,12.17521]
[1777516903277,34.87,75575.49,2.3,-0.87441,0.0001,12.17521]
[1777516903289,34.87,75577.21,2.3,-0.87424,0.0001,12.18719]
[1777516905002,34.87,75587.16,2.3,-0.87323,0.0001,12.25646]
[1777516906995,34.86,75584.49,2.3,-0.87351,0.0001,12.23775]
[1777516907027,34.86,75584.49,2.3,-0.87351,0.0001,12.23775]
[1777516907047,34.86,75584.49,2.3,-0.87351,0.0001,12.23775]
[1777516907696,34.86,75584.49,2.3,-0.87351,0.0001,12.23775]
[1777516907776,34.86,75586.31,2.3,-0.87332,0.0001,12.25035]
[1777516909779,34.86,75587.89,2.3,-0.87317,0.0001,12.26115]
[1777516909828,34.86,75587.89,2.3,-0.87317,0.0001,12.26115]
[1777516910024,34.86,75587.89,2.3,-0.87317,0.0001,12.26115]
[1777516910035,34.86,75589.16,2.3,-0.87304,0.0001,12.26989]
[1777516915072,34.86,75590.01,2.3,-0.87296,0.0001,12.27517]
[1777516916368,34.86,75590.01,2.3,-0.87296,0.0001,12.27517]
[1777516916418,34.86,75590.01,2.3,-0.87296,0.0001,12.27517]
[1777516916522,34.86,75590.01,2.3,-0.87296,0.0001,12.27517]
[1777516917293,34.86,75589.17,2.3,-0.87305,0.0001,12.26918]
[1777516917345,34.86,75589.17,2.3,-0.87305,0.0001,12.26918]
[1777516917521,34.86,75589.17,2.3,-0.87305,0.0001,12.26918]
[1777516917622,34.86,75589.13,2.3,-0.87306,0.0001,12.26878]
[1777516921114,34.86,75594.28,2.3,-0.87254,0.0001,12.30417]
[1777516922581,34.86,75594.28,2.3,-0.87254,0.0001,12.30417]
[1777516922618,34.86,75594.28,2.3,-0.87254,0.0001,12.30417]
[1777516922772,34.86,75595.32,2.3,-0.87244,0.0001,12.31107]
[1777516923128,34.86,75589.53,2.3,-0.87303,0.0001,12.27068]
[1777516924135,34.86,75583.67,2.3,-0.87362,0.0001,12.22971]
[1777516924768,34.86,75583.67,2.3,-0.87362,0.0001,12.22971]
[1777516924840,34.86,75583.67,2.3,-0.87362,0.0001,12.22971]
[1777516925022,34.86,75583.67,2.3,-0.87362,0.0001,12.22971]
[1777516925142,34.86,75585.44,2.3,-0.87345,0.0001,12.24198]
[1777516926150,34.86,75592.66,2.3,-0.87272,0.0001,12.29223]
[1777516927820,34.86,75595.93,2.3,-0.87239,0.0001,12.3149]
[1777516927917,34.86,75595.93,2.3,-0.87239,0.0001,12.3149]
[1777516928000,34.86,75595.93,2.3,-0.87239,0.0001,12.3149]
[1777516928163,34.86,75591.61,2.3,-0.87283,0.0001,12.28457]
[1777516930062,34.86,75589.63,2.3,-0.87303,0.0001,12.27062]
[1777516930179,34.86,75589.63,2.3,-0.87303,0.0001,12.27062]
[1777516930275,34.86,75589.63,2.3,-0.87303,0.0001,12.27062]
[1777516930377,34.86,75587.58,2.3,-0.87324,0.0001,12.2562]
[1777516932603,34.86,75589.85,2.3,-0.87301,0.0001,12.27192]
[1777516932661,34.86,75589.85,2.3,-0.87301,0.0001,12.27192]
[1777516932772,34.86,75593.03,2.3,-0.87269,0.0001,12.29382]
[1777516934469,34.86,75592.94,2.3,-0.8727,0.0001,12.29319]
[1777516934478,34.86,75592.94,2.3,-0.8727,0.0001,12.29319]
[1777516934523,34.86,75592.94,2.3,-0.8727,0.0001,12.29319]
[1777516934570,34.86,75593.38,2.3,-0.87266,0.0001,12.29611]
[1777516937673,34.86,75593.81,2.3,-0.87262,0.0001,12.29878]
[1777516937726,34.86,75593.81,2.3,-0.87262,0.0001,12.29878]
[1777516937774,34.86,75593.65,2.3,-0.87264,0.0001,12.2975]
[1777516939445,34.86,75592.67,2.3,-0.87274,0.0001,12.2905]
[1777516939455,34.86,75592.67,2.3,-0.87274,0.0001,12.2905]
[1777516939525,34.86,75592.67,2.3,-0.87274,0.0001,12.2905]
[1777516939546,34.86,75588.38,2.3,-0.87318,0.0001,12.26042]
[1777516944393,34.85,75585.59,2.3,-0.87347,0.0001,12.2406]
[1777516944448,34.85,75585.59,2.3,-0.87347,0.0001,12.2406]
[1777516944526,34.85,75585.59,2.3,-0.87347,0.0001,12.2406]
[1777516946836,34.85,75585.48,2.3,-0.87348,0.0001,12.23957]
[1777516946888,34.85,75585.48,2.3,-0.87348,0.0001,12.23957]
[1777516947021,34.85,75585.48,2.3,-0.87348,0.0001,12.23957]
[1777516947299,34.85,75585.54,2.3,-0.87348,0.0001,12.23991]
[1777516952334,34.85,75585.55,2.3,-0.87352,0.0001,12.23506]
[1777516957369,34.85,75587.89,2.3,-0.87329,0.0001,12.25093]
[1777516958376,34.85,75615.58,2.3,-0.87047,0.0001,12.44453]
[1777516959286,34.85,75615.58,2.3,-0.87047,0.0001,12.44453]
[1777516959383,34.85,75630.02,2.3,-0.86898,0.0001,12.54557]
[1777516960390,34.85,75632.63,2.3,-0.86871,0.0001,12.56363]
[1777516961397,34.85,75636.13,2.3,-0.86835,0.0001,12.58796]
[1777516963239,34.85,75636.08,2.3,-0.86836,0.0001,12.58735]
[1777516965425,34.85,75644.71,2.3,-0.86747,0.0001,12.64737]
[1777516966432,34.85,75648.45,2.3,-0.86708,0.0001,12.67356]
[1777516967439,34.85,75654.92,2.3,-0.86641,0.0001,12.71892]
[1777516969453,34.85,75657.19,2.3,-0.86618,0.0001,12.7345]
[1777516974488,34.85,75655.42,2.3,-0.86638,0.0001,12.7211]
[1777516976505,34.85,75657.01,2.3,-0.86621,0.0001,12.73209]
[1777516976528,34.85,75657.01,2.3,-0.86621,0.0001,12.73209]
[1777516976557,34.85,75657.01,2.3,-0.86621,0.0001,12.73209]
[1777516977279,34.85,75658.5,2.3,-0.86606,0.00011,12.74236]
[1777516977529,34.85,75658.5,2.3,-0.86606,0.00011,12.74236]
[1777516978516,34.84,75650.53,2.3,-0.8669,0.0001,12.68588]
[1777516978881,34.84,75650.53,2.3,-0.8669,0.0001,12.68588]
[1777516978998,34.84,75650.53,2.3,-0.8669,0.0001,12.68588]
[1777516979020,34.84,75650.53,2.3,-0.8669,0.0001,12.68588]
[1777516979523,34.84,75643.33,2.3,-0.86766,0.0001,12.63505]
[1777516980530,34.84,75638.44,2.3,-0.86817,0.0001,12.60044]
[1777516981434,34.84,75638.44,2.3,-0.86817,0.0001,12.60044]
[1777516981487,34.84,75638.44,2.3,-0.86817,0.0001,12.60044]
[1777516981520,34.84,75638.44,2.3,-0.86817,0.0001,12.60044]
[1777516982544,34.84,75643.09,2.3,-0.86769,0.0001,12.63266]
[1777516984413,34.84,75643.8,2.3,-0.86762,0.0001,12.6375]
[1777516984439,34.84,75643.8,2.3,-0.86762,0.0001,12.6375]
[1777516984522,34.84,75643.8,2.3,-0.86762,0.0001,12.6375]
[1777516984558,34.84,75632.17,2.3,-0.86883,0.0001,12.5556]
[1777516985565,34.84,75630.32,2.3,-0.86903,0.0001,12.54238]
[1777516986466,34.84,75630.32,2.3,-0.86903,0.0001,12.54238]
[1777516986510,34.84,75630.32,2.3,-0.86903,0.0001,12.54238]
[1777516986522,34.84,75630.32,2.3,-0.86903,0.0001,12.54238]
[1777516986760,34.84,75630.32,2.3,-0.86903,0.0001,12.54238]
[1777516986572,34.84,75630.95,2.3,-0.86897,0.0001,12.54658]
[1777516989722,34.84,75634.28,2.3,-0.86863,0.0001,12.56947]
[1777516989760,34.84,75634.28,2.3,-0.86863,0.0001,12.56947]
[1777516989769,34.84,75634.28,2.3,-0.86863,0.0001,12.56947]
[1777516989797,34.84,75641.0,2.3,-0.86794,0.0001,12.61624]
[1777516990801,34.84,75647.19,2.3,-0.86729,0.0001,12.6597]
[1777516991597,34.84,75647.19,2.3,-0.86729,0.0001,12.6597]
[1777516991652,34.84,75647.19,2.3,-0.86729,0.0001,12.6597]
[1777516991773,34.84,75647.19,2.3,-0.86729,0.0001,12.6597]
[1777516991699,34.84,75648.99,2.3,-0.8671,0.0001,12.67235]
[1777516993622,34.84,75652.79,2.3,-0.86671,0.0001,12.69888]
[1777516994295,34.84,75652.79,2.3,-0.86671,0.0001,12.69888]
[1777516994347,34.84,75652.79,2.3,-0.86671,0.0001,12.69888]
[1777516994527,34.84,75652.79,2.3,-0.86671,0.0001,12.69888]
[1777516997730,34.84,75651.26,2.3,-0.86687,0.0001,12.68771]
[1777516997771,34.84,75651.26,2.3,-0.86687,0.0001,12.68771]
[1777516997789,34.84,75646.44,2.3,-0.86739,0.0001,12.65333]
[1777516998657,34.84,75642.08,2.3,-0.86784,0.0001,12.62271]
[1777516999036,34.84,75642.08,2.3,-0.86784,0.0001,12.62271]
[1777516999082,34.84,75642.08,2.3,-0.86784,0.0001,12.62271]
[1777516999279,34.84,75642.08,2.3,-0.86784,0.0001,12.62271]
[1777516999664,34.84,75643.39,2.3,-0.86771,0.0001,12.63163]
[1777517001917,34.83,75643.13,2.3,-0.86774,0.0001,12.62934]
[1777517001969,34.83,75643.13,2.3,-0.86774,0.0001,12.62934]
[1777517002022,34.83,75643.13,2.3,-0.86774,0.0001,12.62934]
[1777517002322,34.83,75643.13,2.3,-0.86774,0.0001,12.62934]
[1777517005271,34.83,75643.39,2.3,-0.86773,0.0001,12.63047]
[1777517005788,34.83,75643.39,2.3,-0.86773,0.0001,12.63047]
[1777517005840,34.83,75642.99,2.3,-0.86777,0.0001,12.62744]
[1777517006021,34.83,75642.99,2.3,-0.86777,0.0001,12.62744]
[1777517006713,34.83,75642.72,2.3,-0.8678,0.0001,12.62532]
[1777517010741,34.83,75636.79,2.3,-0.86843,0.0001,12.58282]
[1777517011387,34.83,75636.79,2.3,-0.86843,0.0001,12.58282]
[1777517011439,34.83,75636.79,2.3,-0.86843,0.0001,12.58282]
[1777517011530,34.83,75636.79,2.3,-0.86843,0.0001,12.58282]
[1777517011749,34.83,75636.23,2.3,-0.86853,0.0001,12.57422]
[1777517016670,34.83,75638.4,2.3,-0.86832,0.0001,12.58879]
[1777517016771,34.83,75638.4,2.3,-0.86832,0.0001,12.58879]
[1777517016821,34.83,75638.4,2.3,-0.86832,0.0001,12.58879]
[1777517016786,34.83,75641.0,2.3,-0.86805,0.0001,12.60689]
[1777517017023,34.83,75641.0,2.3,-0.86805,0.0001,12.60689]
[1777517017794,34.83,75641.98,2.3,-0.86795,0.0001,12.6136]
[1777517022829,34.83,75637.47,2.3,-0.86843,0.0001,12.58098]
[1777517023504,34.83,75637.47,2.3,-0.86843,0.0001,12.58098]
[1777517023521,34.83,75637.47,2.3,-0.86843,0.0001,12.58098]
[1777517023556,34.83,75637.47,2.3,-0.86843,0.0001,12.58098]
[1777517023836,34.83,75635.2,2.3,-0.86867,0.0001,12.56492]
[1777517025432,34.83,75632.87,2.3,-0.86891,0.0001,12.54857]
[1777517025850,34.82,75612.33,2.3,-0.87103,0.0001,12.40453]
[1777517026857,34.82,75609.62,2.3,-0.87131,0.0001,12.38546]
[1777517028923,34.82,75608.33,2.3,-0.87144,0.0001,12.37649]
[1777517029604,34.82,75608.33,2.3,-0.87144,0.0001,12.37649]
[1777517031030,34.83,75612.34,2.3,-0.87103,0.0001,12.40464]
[1777517031625,34.83,75612.34,2.3,-0.87103,0.0001,12.40464]
[1777517031674,34.83,75612.34,2.3,-0.87103,0.0001,12.40464]
[1777517031772,34.83,75612.34,2.3,-0.87103,0.0001,12.40464]
[1777517031853,34.82,75611.25,2.3,-0.87114,0.0001,12.39675]
[1777517036927,34.82,75609.66,2.3,-0.87131,0.0001,12.38525]
[1777517039855,34.82,75607.82,2.3,-0.8715,0.0001,12.37242]
[1777517040020,34.82,75607.46,2.3,-0.87154,0.0001,12.36984]
[1777517040053,34.82,75607.46,2.3,-0.87154,0.0001,12.36984]
[1777517040500,34.82,75607.46,2.3,-0.87154,0.0001,12.36984]
[1777517040529,34.82,75607.46,2.3,-0.87154,0.0001,12.36984]
[1777517040601,34.82,75607.61,2.3,-0.87152,0.0001,12.37083]
[1777517041963,34.82,75603.52,2.3,-0.87194,0.0001,12.34212]
[1777517046998,34.82,75602.85,2.3,-0.87202,0.0001,12.33707]
[1777517048369,34.82,75602.85,2.3,-0.87202,0.0001,12.33707]
[1777517048423,34.82,75602.85,2.3,-0.87202,0.0001,12.33707]
[1777517048522,34.82,75602.85,2.3,-0.87202,0.0001,12.33707]
[1777517048623,34.82,75603.47,2.3,-0.87195,0.0001,12.3414]
[1777517053453,34.82,75604.24,2.3,-0.87187,0.0001,12.34672]
[1777517053484,34.82,75604.24,2.3,-0.87187,0.0001,12.34672]
[1777517053520,34.82,75604.24,2.3,-0.87187,0.0001,12.34672]
[1777517053554,34.82,75604.47,2.3,-0.87185,0.0001,12.34831]
[1777517055058,34.82,75599.66,2.3,-0.87234,0.0001,12.3149]
[1777517056065,34.82,75592.55,2.3,-0.87306,0.0001,12.26512]
[1777517057072,34.82,75585.23,2.3,-0.8738,0.0001,12.214]
[1777517058079,34.82,75581.2,2.3,-0.87421,0.0001,12.18591]
[1777517059552,34.82,75581.2,2.3,-0.87421,0.0001,12.18591]
[1777517059563,34.82,75581.2,2.3,-0.87421,0.0001,12.18591]
[1777517059774,34.82,75581.2,2.3,-0.87421,0.0001,12.18591]
[1777517059875,34.82,75581.37,2.3,-0.87419,0.0001,12.18718]
[1777517060709,34.82,75581.37,2.3,-0.87419,0.0001,12.18718]
[1777517062107,34.82,75577.73,2.3,-0.87456,0.0001,12.16191]
[1777517064120,34.82,75588.89,2.3,-0.87343,0.0001,12.23983]
[1777517065128,34.82,75595.59,2.3,-0.87275,0.0001,12.28655]
[1777517066689,34.82,75595.59,2.3,-0.87275,0.0001,12.28655]
[1777517066766,34.82,75595.59,2.3,-0.87275,0.0001,12.28655]
[1777517066790,34.82,75595.11,2.3,-0.8728,0.0001,12.2831]
[1777517070163,34.82,75598.37,2.3,-0.87247,0.0001,12.30564]
[1777517072011,34.82,75600.26,2.3,-0.87232,0.0001,12.31443]
[1777517072065,34.82,75600.26,2.3,-0.87232,0.0001,12.31443]
[1777517072177,34.82,75601.97,2.3,-0.87214,0.0001,12.32651]
[1777517074191,34.82,75597.07,2.3,-0.87264,0.0001,12.29253]
[1777517079222,34.82,75596.27,2.3,-0.87271,0.0001,12.28761]
[1777517079281,34.82,75596.27,2.3,-0.87271,0.0001,12.28761]
[1777517079343,34.82,75597.05,2.3,-0.87263,0.0001,12.29323]
[1777517085268,34.83,75596.42,2.3,-0.87268,0.0001,12.28927]
[1777517088289,34.83,75600.35,2.3,-0.87229,0.0001,12.31635]
[1777517093325,34.83,75599.49,2.3,-0.87237,0.0001,12.31092]
[1777517094331,34.83,75592.01,2.3,-0.87313,0.0001,12.25884]
[1777517096345,34.83,75590.59,2.3,-0.87327,0.0001,12.24882]
[1777517101380,34.83,75604.38,2.3,-0.87187,0.0001,12.3449]
[1777517102387,34.83,75611.97,2.3,-0.8711,0.0001,12.39808]
[1777517104401,34.83,75614.03,2.3,-0.87088,0.0001,12.41251]
[1777517105409,34.83,75618.95,2.3,-0.87038,0.0001,12.44696]
[1777517107423,34.83,75625.2,2.3,-0.86974,0.0001,12.49063]
[1777517108432,34.83,75621.62,2.3,-0.87011,0.0001,12.46544]
[1777517109439,34.83,75615.61,2.3,-0.87073,0.0001,12.42329]
[1777517110446,34.83,75606.72,2.3,-0.87164,0.0001,12.36108]
[1777517111453,34.83,75606.77,2.3,-0.87163,0.0001,12.36123]
[1777517113467,34.82,75591.9,2.3,-0.87315,0.0001,12.25725]
[1777517114474,34.82,75584.23,2.3,-0.87393,0.0001,12.2037]
[1777517116488,34.82,75578.59,2.3,-0.87449,0.0001,12.16446]
[1777517118502,34.83,75575.8,2.3,-0.87477,0.0001,12.14517]
[1777517119509,34.83,75571.68,2.3,-0.87518,0.0001,12.1166]
[1777517121523,34.83,75568.26,2.3,-0.87552,0.0001,12.09313]
[1777517124027,34.83,75568.59,2.3,-0.87548,0.0001,12.09584]
[1777517124093,34.83,75568.59,2.3,-0.87548,0.0001,12.09584]
[1777517124544,34.83,75565.51,2.3,-0.87579,0.0001,12.07463]
[1777517125909,34.83,75565.51,2.3,-0.87579,0.0001,12.07463]
[1777517126558,34.83,75559.04,2.3,-0.87642,0.0001,12.03015]
[1777517127912,34.83,75559.04,2.3,-0.87642,0.0001,12.03015]
[1777517127947,34.83,75559.04,2.3,-0.87642,0.0001,12.03015]
[1777517127922,34.83,75554.57,2.3,-0.87686,0.0001,11.99982]
[1777517128572,34.83,75549.83,2.3,-0.87733,0.0001,11.96694]
[1777517129579,34.83,75537.75,2.3,-0.87851,0.0001,11.88369]
[1777517130586,34.83,75530.7,2.3,-0.8792,0.0001,11.83512]
[1777517133607,34.83,75529.27,2.3,-0.87937,0.0001,11.82168]
[1777517134614,34.83,75535.07,2.3,-0.8788,0.0001,11.86208]
[1777517135621,34.83,75538.09,2.3,-0.8785,0.0001,11.88319]
[1777517136481,34.83,75538.09,2.3,-0.8785,0.0001,11.88319]
[1777517136529,34.83,75538.09,2.3,-0.8785,0.0001,11.88319]
[1777517136628,34.83,75539.71,2.3,-0.87833,0.0001,11.89458]
[1777517137636,34.83,75543.34,2.3,-0.87797,0.0001,11.91987]
[1777517138643,34.84,75554.03,2.3,-0.87691,0.0001,11.99408]
[1777517139655,34.84,75557.19,2.3,-0.8766,0.0001,12.01617]
[1777517140458,34.84,75557.19,2.3,-0.8766,0.0001,12.01617]
[1777517140507,34.84,75557.19,2.3,-0.8766,0.0001,12.01617]
[1777517140661,34.84,75557.18,2.3,-0.8766,0.0001,12.01622]
[1777517145696,34.84,75558.99,2.3,-0.87641,0.0001,12.02926]
[1777517149724,34.84,75572.64,2.3,-0.87504,0.0001,12.12459]
[1777517150731,34.84,75584.45,2.3,-0.87385,0.0001,12.20691]
[1777517151738,34.84,75587.43,2.3,-0.87355,0.0001,12.22765]
[1777517153282,34.84,75587.04,2.3,-0.87359,0.0001,12.22487]
[1777517153332,34.84,75587.04,2.3,-0.87359,0.0001,12.22487]
[1777517153752,34.84,75586.44,2.3,-0.87365,0.0001,12.22063]
[1777517155730,34.84,75585.22,2.3,-0.87378,0.0001,12.21207]
[1777517157177,34.84,75586.29,2.3,-0.87367,0.0001,12.21945]
[1777517157292,34.84,75586.29,2.3,-0.87367,0.0001,12.21945]
[1777517159794,34.84,75581.3,2.3,-0.87417,0.0001,12.1845]
[1777517160802,34.84,75564.83,2.3,-0.87583,0.0001,12.06984]
[1777517161809,34.84,75554.14,2.3,-0.87689,0.0001,11.99561]
[1777517162816,34.84,75550.71,2.3,-0.87723,0.0001,11.972]
[1777517163823,34.84,75552.45,2.3,-0.87705,0.0001,11.98439]
[1777517166850,34.84,75557.23,2.3,-0.87656,0.0001,12.01857]
[1777517167857,34.84,75554.43,2.3,-0.87684,0.0001,11.99945]
[1777517168863,34.85,75549.96,2.3,-0.87725,0.0001,11.97066]
[1777517169871,34.85,75553.33,2.3,-0.87691,0.0001,11.99427]
[1777517170878,34.85,75557.35,2.3,-0.87651,0.0001,12.02248]
[1777517172504,34.85,75557.95,2.3,-0.87644,0.0001,12.02695]
[1777517172556,34.85,75557.95,2.3,-0.87644,0.0001,12.02695]
[1777517172892,34.85,75561.69,2.3,-0.87607,0.0001,12.05316]
[1777517173899,34.85,75565.47,2.3,-0.87568,0.0001,12.07966]
[1777517174906,34.85,75571.93,2.3,-0.87504,0.0001,12.12476]
[1777517175913,34.85,75574.49,2.3,-0.87478,0.0001,12.14271]
[1777517176852,34.85,75574.49,2.3,-0.87478,0.0001,12.14271]
[1777517176911,34.85,75574.49,2.3,-0.87478,0.0001,12.14271]
[1777517177659,34.85,75574.62,2.3,-0.87476,0.0001,12.14367]
[1777517177927,34.85,75584.28,2.3,-0.87379,0.0001,12.21097]
[1777517178933,34.85,75587.19,2.3,-0.87349,0.0001,12.23129]
[1777517179941,34.85,75588.94,2.3,-0.87332,0.0001,12.24344]
[1777517180948,34.85,75593.88,2.3,-0.87282,0.0001,12.27809]
[1777517181955,34.85,75590.03,2.3,-0.8732,0.0001,12.25156]
[1777517182962,34.85,75580.01,2.3,-0.87421,0.0001,12.18163]
[1777517183968,34.85,75573.22,2.3,-0.8749,0.0001,12.13437]
[1777517185771,34.85,75573.33,2.3,-0.87488,0.0001,12.1352]
[1777517185779,34.85,75573.33,2.3,-0.87488,0.0001,12.1352]
[1777517189004,34.85,75576.14,2.3,-0.8746,0.0001,12.15504]
[1777517191018,34.85,75579.45,2.3,-0.8743,0.0001,12.17369]
[1777517192028,34.85,75572.88,2.3,-0.87496,0.0001,12.12797]
[1777517193035,34.85,75559.44,2.3,-0.8763,0.0001,12.03469]
[1777517194042,34.85,75556.75,2.3,-0.87657,0.0001,12.01628]
[1777517195690,34.85,75557.04,2.3,-0.87653,0.0001,12.01858]
[1777517196165,34.85,75557.04,2.3,-0.87653,0.0001,12.01858]
[1777517196239,34.85,75552.88,2.3,-0.87694,0.0001,11.99]
[1777517197063,34.85,75549.66,2.3,-0.87726,0.0001,11.96795]
[1777517200388,34.85,75548.45,2.3,-0.87737,0.0001,11.9602]
[1777517200422,34.85,75548.45,2.3,-0.87737,0.0001,11.9602]
[1777517201475,34.86,75548.66,2.3,-0.87734,0.0001,11.96199]
[1777517202103,34.86,75561.49,2.3,-0.87606,0.0001,12.05165]
[1777517203110,34.86,75565.51,2.3,-0.87566,0.0001,12.07978]
[1777517204575,34.86,75565.51,2.3,-0.87566,0.0001,12.07978]
[1777517204599,34.86,75565.51,2.3,-0.87566,0.0001,12.07978]
[1777517206498,34.86,75566.04,2.3,-0.8756,0.0001,12.08375]
[1777517206504,34.86,75566.04,2.3,-0.8756,0.0001,12.08375]
[1777517208548,34.86,75569.92,2.3,-0.8752,0.0001,12.11137]
[1777517208649,34.86,75572.57,2.3,-0.87493,0.0001,12.13008]
[1777517210159,34.86,75587.56,2.3,-0.87342,0.0001,12.23454]
[1777517211166,34.86,75597.33,2.3,-0.87243,0.0001,12.30268]
[1777517212598,34.86,75597.33,2.3,-0.87243,0.0001,12.30268]
[1777517212650,34.86,75597.33,2.3,-0.87243,0.0001,12.30268]
[1777517212751,34.86,75601.64,2.3,-0.87199,0.0001,12.33305]
[1777517216201,34.86,75605.78,2.3,-0.87156,0.0001,12.36217]
[1777517219976,34.86,75605.7,2.3,-0.87157,0.0001,12.36165]
[1777517220092,34.86,75607.0,2.3,-0.87143,0.0001,12.37076]
[1777517223250,34.86,75619.64,2.3,-0.87014,0.0001,12.45917]
[1777517224256,34.86,75621.55,2.3,-0.86994,0.0001,12.47243]
[1777517227279,34.86,75625.59,2.3,-0.86953,0.0001,12.50031]
[1777517228286,34.86,75631.52,2.3,-0.86892,0.0001,12.5417]
[1777517229293,34.86,75637.04,2.3,-0.86835,0.0001,12.58019]
[1777517233345,34.86,75639.13,2.3,-0.86815,0.0001,12.59403]
[1777517235312,34.86,75637.31,2.3,-0.86835,0.0001,12.58067]
[1777517235431,34.86,75637.31,2.3,-0.86835,0.0001,12.58067]
[1777517236130,34.86,75639.42,2.3,-0.86813,0.0001,12.5952]
[1777517236342,34.86,75635.99,2.3,-0.86849,0.0001,12.57084]
[1777517237349,34.85,75632.23,2.3,-0.86889,0.0001,12.54421]
[1777517238355,34.85,75626.24,2.3,-0.86951,0.0001,12.502]
[1777517239514,34.85,75626.24,2.3,-0.86951,0.0001,12.502]
[1777517239594,34.85,75626.24,2.3,-0.86951,0.0001,12.502]
[1777517240370,34.85,75618.35,2.3,-0.87033,0.0001,12.44641]
[1777517242384,34.85,75612.55,2.3,-0.87093,0.0001,12.40565]
[1777517244398,34.85,75609.92,2.3,-0.8712,0.0001,12.38696]
[1777517245199,34.85,75609.92,2.3,-0.8712,0.0001,12.38696]
[1777517245251,34.85,75609.92,2.3,-0.8712,0.0001,12.38696]
[1777517245765,34.85,75609.92,2.3,-0.8712,0.0001,12.38696]
[1777517246412,34.85,75612.78,2.3,-0.87091,0.0001,12.40671]
[1777517247419,34.85,75618.48,2.3,-0.87033,0.0001,12.44643]
[1777517250409,34.85,75620.57,2.3,-0.87012,0.0001,12.46086]
[1777517250437,34.85,75620.57,2.3,-0.87012,0.0001,12.46086]
[1777517253346,34.85,75620.26,2.3,-0.87019,0.0001,12.45383]
[1777517253461,34.85,75623.57,2.3,-0.86985,0.0001,12.4769]
[1777517255265,34.85,75624.96,2.3,-0.86971,0.0001,12.48649]
[1777517255312,34.85,75624.96,2.3,-0.86971,0.0001,12.48649]
[1777517260515,34.85,75625.54,2.3,-0.86966,0.0001,12.48963]
[1777517261518,34.85,75612.68,2.3,-0.87099,0.0001,12.39919]
[1777517262525,34.85,75608.53,2.3,-0.87142,0.0001,12.36987]
[1777517263316,34.85,75608.53,2.3,-0.87142,0.0001,12.36987]
[1777517263459,34.85,75608.53,2.3,-0.87142,0.0001,12.36987]
[1777517263532,34.85,75612.21,2.3,-0.87105,0.0001,12.39551]
[1777517266553,34.84,75609.23,2.3,-0.87136,0.0001,12.37396]
[1777517267560,34.84,75612.31,2.3,-0.87105,0.0001,12.39523]
[1777517269299,34.84,75612.5,2.3,-0.87104,0.0001,12.39626]
[1777517269576,34.84,75612.5,2.3,-0.87104,0.0001,12.39626]
[1777517269678,34.84,75618.87,2.3,-0.87038,0.0001,12.44081]
[1777517272595,34.84,75615.58,2.3,-0.87073,0.0001,12.41753]
[1777517273396,34.84,75615.58,2.3,-0.87073,0.0001,12.41753]
[1777517273495,34.84,75615.58,2.3,-0.87073,0.0001,12.41753]
[1777517275615,34.84,75620.15,2.3,-0.87026,0.0001,12.44918]
[1777517277629,34.84,75617.44,2.3,-0.87055,0.0001,12.42971]
[1777517278595,34.84,75617.44,2.3,-0.87055,0.0001,12.42971]
[1777517278609,34.84,75617.44,2.3,-0.87055,0.0001,12.42971]
[1777517279644,34.84,75608.22,2.3,-0.8715,0.0001,12.36477]
[1777517280651,34.84,75591.54,2.3,-0.8732,0.0001,12.24804]
[1777517281658,34.84,75579.47,2.3,-0.87442,0.0001,12.16383]
[1777517282665,34.84,75578.02,2.3,-0.87457,0.0001,12.15376]
[1777517283672,34.84,75582.13,2.3,-0.87415,0.0001,12.18243]
[1777517287700,34.84,75567.19,2.3,-0.87565,0.0001,12.07853]
[1777517288707,34.84,75560.35,2.3,-0.87633,0.0001,12.03094]
[1777517289181,34.84,75560.35,2.3,-0.87633,0.0001,12.03094]
[1777517289462,34.84,75560.35,2.3,-0.87633,0.0001,12.03094]
[1777517289714,34.84,75554.2,2.3,-0.87694,0.0001,11.98833]
[1777517290948,34.84,75554.2,2.3,-0.87694,0.0001,11.98833]
[1777517291037,34.84,75554.74,2.3,-0.87689,0.0001,11.99224]
[1777517292023,34.84,75554.74,2.3,-0.87689,0.0001,11.99224]
[1777517292030,34.84,75556.52,2.3,-0.87671,0.0001,12.00474]
[1777517292290,34.84,75556.52,2.3,-0.87671,0.0001,12.00474]
[1777517292735,34.84,75564.67,2.3,-0.87589,0.0001,12.06146]
[1777517293742,34.84,75578.72,2.3,-0.87448,0.0001,12.15942]
[1777517294749,34.84,75582.07,2.3,-0.87414,0.0001,12.18281]
[1777517296704,34.84,75581.07,2.3,-0.87425,0.0001,12.17572]
[1777517296711,34.84,75581.07,2.3,-0.87425,0.0001,12.17572]
[1777517301798,34.84,75579.22,2.3,-0.87444,0.0001,12.16228]
[1777517302396,34.84,75579.22,2.3,-0.87444,0.0001,12.16228]
[1777517302443,34.84,75579.22,2.3,-0.87444,0.0001,12.16228]
[1777517305826,34.84,75586.69,2.3,-0.87369,0.0001,12.21408]
[1777517306502,34.84,75586.69,2.3,-0.87369,0.0001,12.21408]
[1777517306613,34.84,75586.69,2.3,-0.87369,0.0001,12.21408]
[1777517307840,34.84,75597.33,2.3,-0.87261,0.0001,12.28825]
[1777517308847,34.84,75600.28,2.3,-0.87232,0.0001,12.30872]
[1777517310861,34.84,75595.92,2.3,-0.87276,0.0001,12.27798]
[1777517311867,34.84,75579.48,2.3,-0.87447,0.0001,12.15877]
[1777517312875,34.84,75569.8,2.3,-0.87544,0.0001,12.09134]
[1777517313882,34.84,75565.68,2.3,-0.87585,0.0001,12.06273]
[1777517316462,34.84,75567.77,2.3,-0.87564,0.0001,12.07766]
[1777517316512,34.84,75567.77,2.3,-0.87564,0.0001,12.07766]
[1777517319723,34.84,75570.31,2.3,-0.87537,0.0001,12.09581]
[1777517319936,34.84,75570.31,2.3,-0.87537,0.0001,12.09581]
[1777517322945,34.84,75577.38,2.3,-0.87466,0.0001,12.1453]
[1777517324300,34.84,75576.72,2.3,-0.87473,0.0001,12.14078]
[1777517324353,34.84,75576.72,2.3,-0.87473,0.0001,12.14078]
[1777517325883,34.84,75575.17,2.3,-0.87488,0.0001,12.13006]
[1777517326057,34.84,75575.17,2.3,-0.87488,0.0001,12.13006]
[1777517326101,34.84,75575.0,2.3,-0.8749,0.0001,12.12895]
[1777517329366,34.84,75578.07,2.3,-0.87458,0.0001,12.15056]
[1777517335029,34.84,75582.8,2.3,-0.8741,0.0001,12.18387]
[1777517335453,34.84,75582.8,2.3,-0.8741,0.0001,12.18387]
[1777517335458,34.84,75582.8,2.3,-0.8741,0.0001,12.18387]
[1777517336035,34.84,75587.45,2.3,-0.87363,0.0001,12.21634]
[1777517337042,34.84,75591.18,2.3,-0.87325,0.0001,12.24236]
[1777517338677,34.84,75594.48,2.3,-0.87292,0.0001,12.26534]
[1777517338743,34.84,75594.48,2.3,-0.87292,0.0001,12.26534]
[1777517340054,34.84,75594.16,2.3,-0.87295,0.0001,12.26304]
[1777517340102,34.84,75594.16,2.3,-0.87295,0.0001,12.26304]
[1777517340156,34.84,75593.56,2.3,-0.87302,0.0001,12.25864]
[1777517343085,34.84,75597.7,2.3,-0.8726,0.0001,12.28734]
[1777517345099,34.84,75592.49,2.3,-0.87313,0.0001,12.25074]
[1777517345568,34.84,75592.49,2.3,-0.87313,0.0001,12.25074]
[1777517345685,34.84,75592.49,2.3,-0.87313,0.0001,12.25074]
[1777517348121,34.84,75581.54,2.3,-0.87424,0.0001,12.17414]
[1777517349128,34.84,75587.57,2.3,-0.87364,0.0001,12.21611]
[1777517350135,34.84,75595.62,2.3,-0.87282,0.0001,12.27229]
[1777517350656,34.84,75595.62,2.3,-0.87282,0.0001,12.27229]
[1777517350673,34.84,75595.62,2.3,-0.87282,0.0001,12.27229]
[1777517351143,34.84,75593.85,2.3,-0.873,0.0001,12.25982]
[1777517353156,34.84,75599.61,2.3,-0.87242,0.0001,12.29983]
[1777517353226,34.84,75599.61,2.3,-0.87242,0.0001,12.29983]
[1777517353248,34.84,75599.61,2.3,-0.87242,0.0001,12.29983]
[1777517354693,34.84,75601.41,2.3,-0.87224,0.0001,12.31226]
[1777517354778,34.84,75601.41,2.3,-0.87224,0.0001,12.31226]
[1777517355170,34.84,75601.9,2.3,-0.87219,0.0001,12.3158]
[1777517358191,34.84,75605.63,2.3,-0.8718,0.0001,12.34217]
[1777517359197,34.84,75609.42,2.3,-0.87141,0.0001,12.36873]
[1777517359558,34.84,75609.42,2.3,-0.87141,0.0001,12.36873]
[1777517359606,34.84,75609.42,2.3,-0.87141,0.0001,12.36873]
[1777517361211,34.84,75616.86,2.3,-0.87065,0.0001,12.42082]
[1777517362219,34.84,75604.85,2.3,-0.87188,0.0001,12.33652]
[1777517362671,34.84,75604.85,2.3,-0.87188,0.0001,12.33652]
[1777517362732,34.84,75604.85,2.3,-0.87188,0.0001,12.33652]
[1777517363226,34.84,75598.97,2.3,-0.87249,0.0001,12.29525]
[1777517365240,34.84,75583.28,2.3,-0.87408,0.0001,12.18554]
[1777517366247,34.84,75578.4,2.3,-0.87457,0.0001,12.15158]
[1777517367775,34.84,75578.4,2.3,-0.87457,0.0001,12.15158]
[1777517367827,34.84,75578.4,2.3,-0.87457,0.0001,12.15158]
[1777517373295,34.84,75577.0,2.3,-0.87474,0.0001,12.13766]
[1777517375254,34.84,75577.86,2.3,-0.87466,0.0001,12.14361]
[1777517375314,34.84,75577.86,2.3,-0.87466,0.0001,12.14361]
[1777517375410,34.84,75573.2,2.3,-0.87513,0.0001,12.11114]
[1777517378269,34.84,75570.22,2.3,-0.87543,0.0001,12.09046]
[1777517378280,34.84,75570.22,2.3,-0.87543,0.0001,12.09046]
[1777517378606,34.84,75570.54,2.3,-0.87539,0.0001,12.09273]
[1777517379338,34.84,75562.5,2.3,-0.87619,0.0001,12.03705]
[1777517381097,34.84,75562.5,2.3,-0.87619,0.0001,12.03705]
[1777517381134,34.84,75562.5,2.3,-0.87619,0.0001,12.03705]
[1777517381198,34.84,75555.12,2.3,-0.87692,0.0001,11.98601]
[1777517382359,34.84,75551.5,2.3,-0.87728,0.0001,11.961]
[1777517384373,34.84,75545.32,2.3,-0.87789,0.0001,11.91841]
[1777517385381,34.84,75537.77,2.3,-0.87863,0.0001,11.86615]
[1777517386386,34.84,75538.26,2.3,-0.87858,0.0001,11.86993]
[1777517388401,34.84,75549.01,2.3,-0.87751,0.0001,11.94476]
[1777517389390,34.84,75549.01,2.3,-0.87751,0.0001,11.94476]
[1777517389438,34.84,75549.01,2.3,-0.87751,0.0001,11.94476]
[1777517389448,34.84,75556.69,2.3,-0.87675,0.0001,11.99822]
[1777517390415,34.84,75553.02,2.3,-0.87711,0.0001,11.9728]
[1777517393386,34.84,75552.87,2.3,-0.87713,0.0001,11.97191]
[1777517393432,34.84,75552.87,2.3,-0.87713,0.0001,11.97191]
[1777517394266,34.84,75552.87,2.3,-0.87713,0.0001,11.97191]
[1777517393436,34.84,75557.05,2.3,-0.87671,0.0001,12.00098]
[1777517394442,34.84,75561.18,2.3,-0.8763,0.0001,12.02968]
[1777517396517,34.84,75562.23,2.3,-0.87619,0.0001,12.03705]
[1777517396576,34.84,75562.23,2.3,-0.87619,0.0001,12.03705]
[1777517401255,34.85,75562.04,2.3,-0.8762,0.0001,12.03655]
[1777517401362,34.85,75562.15,2.3,-0.87618,0.0001,12.03756]
[1777517404105,34.85,75565.43,2.3,-0.87585,0.0001,12.06082]
[1777517404160,34.85,75565.43,2.3,-0.87585,0.0001,12.06082]
[1777517404180,34.85,75565.09,2.3,-0.87588,0.0001,12.05866]
[1777517405300,34.85,75565.36,2.3,-0.87585,0.0001,12.06075]
[1777517405521,34.85,75569.14,2.3,-0.87547,0.0001,12.08723]
[1777517407535,34.85,75576.53,2.3,-0.87472,0.0001,12.13894]
[1777517410556,34.85,75583.54,2.3,-0.87401,0.0001,12.18801]
[1777517411564,34.85,75587.09,2.3,-0.87366,0.0001,12.21275]
[1777517416599,34.85,75600.46,2.3,-0.8723,0.0001,12.3058]
[1777517417606,34.85,75602.66,2.3,-0.87208,0.0001,12.32102]
[1777517420378,34.85,75603.55,2.3,-0.872,0.0001,12.3269]
[1777517420562,34.85,75603.55,2.3,-0.872,0.0001,12.3269]
[1777517424655,34.85,75592.24,2.3,-0.87316,0.0001,12.24712]
[1777517425663,34.85,75590.6,2.3,-0.87332,0.0001,12.23561]
[1777517428990,34.85,75591.74,2.3,-0.87321,0.0001,12.24346]
[1777517429074,34.85,75596.12,2.3,-0.87277,0.0001,12.27396]
[1777517429691,34.85,75599.98,2.3,-0.87238,0.0001,12.3008]
[1777517431363,34.84,75600.15,2.3,-0.87236,0.0001,12.30186]
[1777517431415,34.84,75600.15,2.3,-0.87236,0.0001,12.30186]
[1777517431705,34.84,75600.4,2.3,-0.87238,0.0001,12.29899]
[1777517436740,34.84,75601.72,2.3,-0.87225,0.0001,12.30769]
[1777517437579,34.84,75601.72,2.3,-0.87225,0.0001,12.30769]
[1777517437701,34.84,75601.72,2.3,-0.87225,0.0001,12.30769]
[1777517438273,34.84,75601.72,2.3,-0.87225,0.0001,12.30769]
[1777517438282,34.84,75601.2,2.3,-0.8723,0.0001,12.30404]
[1777517442783,34.84,75608.71,2.3,-0.87154,0.0001,12.35631]
[1777517445803,34.84,75613.09,2.3,-0.87109,0.0001,12.38702]
[1777517449831,34.84,75617.23,2.3,-0.87067,0.0001,12.41597]
[1777517454868,34.84,75614.46,2.3,-0.87095,0.0001,12.39645]
[1777517459903,34.84,75624.14,2.3,-0.86996,0.0001,12.46414]
[1777517460910,34.84,75631.24,2.3,-0.86923,0.0001,12.51379]
[1777517461917,34.84,75640.35,2.3,-0.86828,0.0001,12.57762]
[1777517462931,34.84,75636.28,2.3,-0.86871,0.0001,12.54889]
[1777517467966,34.84,75639.54,2.3,-0.86838,0.0001,12.57116]
[1777517469177,34.84,75639.54,2.3,-0.86838,0.0001,12.57116]
[1777517469438,34.84,75638.92,2.3,-0.86844,0.0001,12.56667]
[1777517472227,34.84,75637.41,2.3,-0.8686,0.0001,12.5558]
[1777517475964,34.84,75638.52,2.3,-0.8685,0.0001,12.56292]
[1777517476017,34.84,75638.52,2.3,-0.8685,0.0001,12.56292]
[1777517476356,34.84,75638.7,2.3,-0.86848,0.0001,12.56405]
[1777517478032,34.84,75637.57,2.3,-0.8686,0.0001,12.55612]
[1777517478218,34.84,75637.57,2.3,-0.8686,0.0001,12.55612]
[1777517478231,34.84,75633.25,2.3,-0.86905,0.0001,12.5257]
[1777517480845,34.84,75630.99,2.3,-0.86929,0.0001,12.50973]
[1777517480858,34.84,75630.99,2.3,-0.86929,0.0001,12.50973]
[1777517481057,34.84,75631.46,2.3,-0.86924,0.0001,12.51298]
[1777517486092,34.84,75629.22,2.3,-0.86947,0.0001,12.49711]
[1777517487819,34.84,75629.58,2.3,-0.86944,0.0001,12.49951]
[1777517487960,34.84,75629.58,2.3,-0.86944,0.0001,12.49951]
[1777517488311,34.84,75629.58,2.3,-0.86944,0.0001,12.49951]
[1777517488360,34.84,75628.15,2.3,-0.86959,0.0001,12.48925]
[1777517491131,34.84,75631.12,2.3,-0.86932,0.0001,12.50533]
[1777517492138,34.84,75635.94,2.3,-0.86883,0.0001,12.53899]
[1777517493872,34.84,75633.68,2.3,-0.86906,0.0001,12.52301]
[1777517494062,34.84,75633.68,2.3,-0.86906,0.0001,12.52301]
[1777517494152,34.83,75634.87,2.3,-0.86894,0.0001,12.53118]
[1777517495693,34.83,75634.71,2.3,-0.86896,0.0001,12.5299]
[1777517500934,34.83,75633.76,2.3,-0.86907,0.0001,12.52264]
[1777517500979,34.83,75633.76,2.3,-0.86907,0.0001,12.52264]
[1777517501202,34.83,75633.66,2.3,-0.86908,0.0001,12.52188]
[1777517506237,34.83,75637.46,2.3,-0.86869,0.0001,12.5483]
[1777517511272,34.83,75635.52,2.3,-0.8689,0.0001,12.53432]
[1777517512278,34.83,75631.49,2.3,-0.86931,0.0001,12.50599]
[1777517517314,34.83,75633.04,2.3,-0.86917,0.0001,12.51547]
[1777517520337,34.83,75642.83,2.3,-0.86816,0.0001,12.58378]
[1777517521342,34.83,75659.52,2.3,-0.86642,0.00011,12.70109]
[1777517522349,34.83,75662.38,2.3,-0.86612,0.00011,12.72121]
[1777517527384,34.83,75664.39,2.3,-0.86591,0.00011,12.73501]
[1777517532421,34.83,75668.68,2.3,-0.86547,0.00011,12.76454]
[1777517533425,34.83,75681.57,2.3,-0.86411,0.00011,12.85522]
[1777517534432,34.82,75679.81,2.3,-0.8643,0.00011,12.84252]
[1777517537554,34.82,75677.66,2.3,-0.86453,0.00011,12.82685]
[1777517537844,34.82,75677.66,2.3,-0.86453,0.00011,12.82685]
[1777517537945,34.82,75672.9,2.3,-0.86504,0.00011,12.79306]
[1777517538718,34.82,75672.9,2.3,-0.86504,0.00011,12.79306]
[1777517541918,34.82,75672.55,2.3,-0.86509,0.00011,12.79004]
[1777517541968,34.82,75672.55,2.3,-0.86509,0.00011,12.79004]
[1777517541985,34.82,75672.55,2.3,-0.86509,0.00011,12.79004]
[1777517542036,34.82,75672.55,2.3,-0.86509,0.00011,12.79004]
[1777517542137,34.82,75673.83,2.3,-0.86496,0.00011,12.79886]
[1777517544497,34.82,75672.26,2.3,-0.86513,0.00011,12.78735]
[1777517544722,34.82,75672.26,2.3,-0.86513,0.00011,12.78735]
[1777517546587,34.82,75668.17,2.3,-0.86557,0.00011,12.75814]
[1777517546637,34.82,75668.17,2.3,-0.86557,0.00011,12.75814]
[1777517546797,34.82,75668.17,2.3,-0.86557,0.00011,12.75814]
[1777517547263,34.82,75668.17,2.3,-0.86557,0.00011,12.75814]
[1777517547346,34.82,75670.38,2.3,-0.86534,0.00011,12.77332]
[1777517548602,34.82,75671.57,2.3,-0.86521,0.00011,12.78171]
[1777517548758,34.82,75671.57,2.3,-0.86521,0.00011,12.78171]
[1777517549311,34.82,75671.57,2.3,-0.86521,0.00011,12.78171]
[1777517549413,34.82,75670.73,2.3,-0.86531,0.00011,12.77538]
[1777517552559,34.82,75663.05,2.3,-0.86617,0.00011,12.71623]
[1777517553566,34.82,75658.98,2.3,-0.86659,0.0001,12.68748]
[1777517555580,34.82,75671.02,2.3,-0.86533,0.00011,12.77209]
[1777517556587,34.82,75675.07,2.3,-0.8649,0.00011,12.80045]
[1777517558969,34.82,75674.67,2.3,-0.86495,0.00011,12.7974]
[1777517559017,34.82,75674.67,2.3,-0.86495,0.00011,12.7974]
[1777517559139,34.82,75674.67,2.3,-0.86495,0.00011,12.7974]
[1777517562634,34.81,75674.54,2.3,-0.86498,0.00011,12.79561]
[1777517563267,34.81,75674.54,2.3,-0.86498,0.00011,12.79561]
[1777517567665,34.81,75670.12,2.3,-0.86546,0.00011,12.76336]
[1777517568672,34.81,75666.33,2.3,-0.86586,0.00011,12.73664]
[1777517569743,34.81,75666.33,2.3,-0.86586,0.00011,12.73664]
[1777517569749,34.81,75666.33,2.3,-0.86586,0.00011,12.73664]
[1777517569809,34.81,75666.33,2.3,-0.86586,0.00011,12.73664]
[1777517569871,34.81,75666.33,2.3,-0.86586,0.00011,12.73664]
[1777517569972,34.81,75665.22,2.3,-0.86598,0.00011,12.72884]
[1777517571842,34.81,75665.94,2.3,-0.8659,0.00011,12.73393]
[1777517571850,34.81,75665.94,2.3,-0.8659,0.00011,12.73393]
[1777517577027,34.81,75662.57,2.3,-0.86626,0.00011,12.71005]
[1777517577082,34.81,75662.57,2.3,-0.86626,0.00011,12.71005]
[1777517577141,34.81,75662.57,2.3,-0.86626,0.00011,12.71005]
[1777517577245,34.81,75662.57,2.3,-0.86626,0.00011,12.71005]
[1777517577346,34.81,75660.27,2.3,-0.8665,0.00011,12.69374]
[1777517581761,34.81,75657.81,2.3,-0.86677,0.0001,12.67607]
[1777517581815,34.81,75657.81,2.3,-0.86677,0.0001,12.67607]
[1777517582689,34.81,75657.86,2.3,-0.86676,0.0001,12.67635]
[1777517582770,34.81,75668.28,2.3,-0.86567,0.00011,12.74964]
[1777517584319,34.81,75668.28,2.3,-0.86567,0.00011,12.74964]
[1777517584408,34.81,75668.28,2.3,-0.86567,0.00011,12.74964]
[1777517584509,34.81,75669.38,2.3,-0.86556,0.00011,12.75705]
[1777517584665,34.81,75669.38,2.3,-0.86556,0.00011,12.75705]
[1777517584718,34.81,75669.38,2.3,-0.86556,0.00011,12.75705]
[1777517587262,34.81,75671.63,2.3,-0.86532,0.00011,12.77272]
[1777517587320,34.81,75671.63,2.3,-0.86532,0.00011,12.77272]
[1777517589473,34.81,75671.2,2.3,-0.86537,0.00011,12.76934]
[1777517589519,34.81,75671.2,2.3,-0.86537,0.00011,12.76934]
[1777517590096,34.81,75672.32,2.3,-0.86526,0.00011,12.77706]
[1777517590136,34.81,75672.32,2.3,-0.86526,0.00011,12.77706]
[1777517590176,34.81,75673.53,2.3,-0.86513,0.00011,12.78542]
[1777517594944,34.8,75672.8,2.3,-0.86522,0.00011,12.77958]
[1777517595124,34.8,75672.8,2.3,-0.86522,0.00011,12.77958]
[1777517599386,34.8,75673.23,2.3,-0.86518,0.00011,12.78201]
[1777517599437,34.8,75673.23,2.3,-0.86518,0.00011,12.78201]
[1777517599529,34.8,75674.45,2.3,-0.86506,0.00011,12.79032]
[1777517600862,34.8,75676.13,2.3,-0.86488,0.00011,12.80217]
[1777517600931,34.8,75676.13,2.3,-0.86488,0.00011,12.80217]
[1777517601797,34.8,75675.49,2.3,-0.86495,0.00011,12.79748]
[1777517601941,34.8,75675.49,2.3,-0.86495,0.00011,12.79748]
[1777517601949,34.8,75680.11,2.3,-0.86446,0.00011,12.8299]
[1777517603917,34.8,75684.53,2.3,-0.86399,0.00011,12.86108]
[1777517605613,34.8,75681.08,2.3,-0.86436,0.00011,12.83666]
[1777517605660,34.8,75681.08,2.3,-0.86436,0.00011,12.83666]
[1777517605727,34.8,75681.08,2.3,-0.86436,0.00011,12.83666]
[1777517605874,34.8,75681.08,2.3,-0.86436,0.00011,12.83666]
[1777517605931,34.8,75678.74,2.3,-0.86461,0.00011,12.82011]
[1777517611469,34.8,75679.67,2.3,-0.86451,0.00011,12.82662]
[1777517611610,34.8,75679.17,2.3,-0.86457,0.00011,12.82307]
[1777517611631,34.8,75679.17,2.3,-0.86457,0.00011,12.82307]
[1777517611973,34.8,75679.15,2.3,-0.86461,0.00011,12.81821]
[1777517616594,34.8,75681.6,2.3,-0.86436,0.00011,12.83463]
[1777517617008,34.8,75686.17,2.3,-0.86388,0.00011,12.86666]
[1777517618015,34.8,75690.31,2.3,-0.86344,0.00011,12.89589]
[1777517618900,34.8,75690.31,2.3,-0.86344,0.00011,12.89589]
[1777517619118,34.8,75690.31,2.3,-0.86344,0.00011,12.89589]
[1777517619170,34.8,75690.31,2.3,-0.86344,0.00011,12.89589]
[1777517621036,34.8,75696.58,2.3,-0.86277,0.00011,12.93997]
[1777517623412,34.8,75699.92,2.3,-0.86241,0.00011,12.96357]
[1777517623449,34.8,75699.92,2.3,-0.86241,0.00011,12.96357]
[1777517623514,34.8,75701.55,2.3,-0.86224,0.00011,12.97487]
[1777517624550,34.8,75701.55,2.3,-0.86224,0.00011,12.97487]
[1777517624600,34.8,75701.86,2.3,-0.86221,0.00011,12.97706]
[1777517630099,34.8,75703.67,2.3,-0.86202,0.00011,12.98969]
[1777517634431,34.8,75703.16,2.3,-0.86207,0.00011,12.98624]
[1777517634482,34.8,75703.16,2.3,-0.86207,0.00011,12.98624]
[1777517634560,34.8,75703.16,2.3,-0.86207,0.00011,12.98624]
[1777517634532,34.8,75702.8,2.3,-0.86211,0.00011,12.98381]
[1777517634670,34.8,75702.8,2.3,-0.86211,0.00011,12.98381]
[1777517640169,34.8,75701.35,2.3,-0.86227,0.00011,12.97334]
[1777517640668,34.8,75701.35,2.3,-0.86227,0.00011,12.97334]
[1777517640717,34.8,75701.35,2.3,-0.86227,0.00011,12.97334]
[1777517640725,34.8,75701.35,2.3,-0.86227,0.00011,12.97334]
[1777517640797,34.8,75701.35,2.3,-0.86227,0.00011,12.97334]
[1777517641176,34.8,75701.83,2.3,-0.86222,0.00011,12.97652]
[1777517643190,34.8,75693.98,2.3,-0.86306,0.00011,12.92116]
[1777517644549,34.8,75693.98,2.3,-0.86306,0.00011,12.92116]
[1777517644571,34.8,75693.98,2.3,-0.86306,0.00011,12.92116]
[1777517644197,34.8,75690.6,2.3,-0.86342,0.00011,12.89742]
[1777517644649,34.8,75690.6,2.3,-0.86342,0.00011,12.89742]
[1777517644747,34.8,75690.6,2.3,-0.86342,0.00011,12.89742]
[1777517645204,34.8,75690.96,2.3,-0.86338,0.00011,12.90013]
[1777517647217,34.8,75678.68,2.3,-0.86468,0.00011,12.81352]
[1777517648225,34.8,75676.28,2.3,-0.86494,0.00011,12.79661]
[1777517649463,34.8,75676.28,2.3,-0.86494,0.00011,12.79661]
[1777517649515,34.8,75676.28,2.3,-0.86494,0.00011,12.79661]
[1777517652253,34.8,75688.88,2.3,-0.8636,0.00011,12.88534]
[1777517653260,34.8,75703.35,2.3,-0.86205,0.00011,12.9875]
[1777517654267,34.8,75711.27,2.3,-0.8612,0.00011,13.04329]
[1777517659284,34.8,75708.58,2.3,-0.86149,0.00011,13.0242]
[1777517659336,34.8,75708.58,2.3,-0.86149,0.00011,13.0242]
[1777517659341,34.8,75708.58,2.3,-0.86149,0.00011,13.0242]
[1777517659393,34.8,75708.58,2.3,-0.86149,0.00011,13.0242]
[1777517659487,34.8,75704.94,2.3,-0.86189,0.00011,12.99845]
[1777517660094,34.8,75704.94,2.3,-0.86189,0.00011,12.99845]
[1777517662665,34.8,75704.2,2.3,-0.86197,0.00011,12.993]
[1777517662723,34.8,75704.2,2.3,-0.86197,0.00011,12.993]
[1777517663225,34.8,75704.2,2.3,-0.86197,0.00011,12.993]
[1777517663292,34.8,75704.2,2.3,-0.86197,0.00011,12.993]
[1777517663330,34.8,75702.38,2.3,-0.86216,0.00011,12.98016]
[1777517665344,34.8,75698.24,2.3,-0.86261,0.00011,12.95072]
[1777517666363,34.8,75698.24,2.3,-0.86261,0.00011,12.95072]
[1777517666460,34.8,75695.26,2.3,-0.86293,0.00011,12.92947]
[1777517667101,34.8,75695.26,2.3,-0.86293,0.00011,12.92947]
[1777517667153,34.8,75695.26,2.3,-0.86293,0.00011,12.92947]
[1777517671439,34.79,75695.41,2.3,-0.86293,0.00011,12.9297]
[1777517671535,34.79,75695.41,2.3,-0.86293,0.00011,12.9297]
[1777517671540,34.79,75695.06,2.3,-0.86301,0.00011,12.92244]
[1777517672065,34.79,75695.06,2.3,-0.86301,0.00011,12.92244]
[1777517672154,34.79,75695.06,2.3,-0.86301,0.00011,12.92244]
[1777517672769,34.79,75695.5,2.3,-0.86297,0.00011,12.92528]
[1777517676217,34.79,75694.31,2.3,-0.86311,0.00011,12.91605]
[1777517676233,34.79,75694.31,2.3,-0.86311,0.00011,12.91605]
[1777517676275,34.79,75694.31,2.3,-0.86311,0.00011,12.91605]
[1777517676322,34.79,75694.31,2.3,-0.86311,0.00011,12.91605]
[1777517676421,34.79,75693.71,2.3,-0.86317,0.00011,12.91153]
[1777517678435,34.79,75688.88,2.3,-0.8637,0.00011,12.87692]
[1777517679201,34.79,75688.88,2.3,-0.8637,0.00011,12.87692]
[1777517679238,34.79,75688.88,2.3,-0.8637,0.00011,12.87692]
[1777517679442,34.79,75683.48,2.3,-0.86428,0.00011,12.83856]
[1777517680715,34.79,75683.78,2.3,-0.86425,0.00011,12.8405]
[1777517680844,34.79,75683.78,2.3,-0.86425,0.00011,12.8405]
[1777517686287,34.79,75685.36,2.3,-0.86409,0.00011,12.85102]
[1777517686294,34.79,75685.36,2.3,-0.86409,0.00011,12.85102]
[1777517686414,34.79,75685.36,2.3,-0.86409,0.00011,12.85102]
[1777517686614,34.79,75685.36,2.3,-0.86409,0.00011,12.85102]
[1777517686490,34.79,75684.74,2.3,-0.86416,0.00011,12.8465]
[1777517690518,34.79,75679.28,2.3,-0.86474,0.00011,12.80751]
[1777517691292,34.79,75679.28,2.3,-0.86474,0.00011,12.80751]
[1777517691344,34.79,75679.28,2.3,-0.86474,0.00011,12.80751]
[1777517691393,34.79,75679.28,2.3,-0.86474,0.00011,12.80751]
[1777517691526,34.79,75678.8,2.3,-0.8648,0.00011,12.80404]
[1777517691694,34.79,75678.8,2.3,-0.8648,0.00011,12.80404]
[1777517695554,34.78,75683.36,2.3,-0.86432,0.00011,12.8357]
[1777517695944,34.78,75683.36,2.3,-0.86432,0.00011,12.8357]
[1777517695996,34.78,75683.36,2.3,-0.86432,0.00011,12.8357]
[1777517696561,34.78,75686.42,2.3,-0.864,0.00011,12.85707]
[1777517697037,34.78,75686.42,2.3,-0.864,0.00011,12.85707]
[1777517697051,34.78,75686.42,2.3,-0.864,0.00011,12.85707]
[1777517697568,34.78,75693.42,2.3,-0.86326,0.00011,12.90626]
[1777517699582,34.78,75693.57,2.3,-0.86324,0.00011,12.90704]
[1777517701596,34.78,75700.46,2.3,-0.86251,0.00011,12.9553]
[1777517701666,34.78,75700.46,2.3,-0.86251,0.00011,12.9553]
[1777517701728,34.78,75700.46,2.3,-0.86251,0.00011,12.9553]
[1777517701773,34.78,75700.46,2.3,-0.86251,0.00011,12.9553]
[1777517702079,34.78,75700.46,2.3,-0.86251,0.00011,12.9553]
[1777517702603,34.78,75701.46,2.3,-0.86241,0.00011,12.96222]
[1777517705447,34.78,75702.97,2.3,-0.86225,0.00011,12.97257]
[1777517705624,34.78,75708.6,2.3,-0.86165,0.00011,13.01222]
[1777517706631,34.78,75711.81,2.3,-0.8613,0.00011,13.03497]
[1777517709402,34.78,75712.53,2.3,-0.86122,0.00011,13.04005]
[1777517709454,34.78,75712.53,2.3,-0.86122,0.00011,13.04005]
[1777517709469,34.78,75712.53,2.3,-0.86122,0.00011,13.04005]
[1777517709577,34.78,75712.53,2.3,-0.86122,0.00011,13.04005]
[1777517709652,34.78,75711.81,2.3,-0.8613,0.00011,13.03493]
[1777517710134,34.78,75711.81,2.3,-0.8613,0.00011,13.03493]
[1777517716570,34.78,75712.73,2.3,-0.8612,0.00011,13.04138]
[1777517716853,34.78,75711.75,2.3,-0.86131,0.00011,13.0344]
[1777517716905,34.78,75711.75,2.3,-0.86131,0.00011,13.0344]
[1777517716974,34.78,75711.75,2.3,-0.86131,0.00011,13.0344]
[1777517717075,34.78,75711.75,2.3,-0.86131,0.00011,13.0344]
[1777517717317,34.78,75712.13,2.3,-0.86127,0.00011,13.03709]
[1777517719742,34.78,75711.78,2.3,-0.86131,0.00011,13.03458]
[1777517722969,34.78,75715.51,2.3,-0.86091,0.00011,13.06086]
[1777517723016,34.78,75715.51,2.3,-0.86091,0.00011,13.06086]
[1777517723074,34.78,75715.51,2.3,-0.86091,0.00011,13.06086]
[1777517723142,34.78,75715.51,2.3,-0.86091,0.00011,13.06086]
[1777517723338,34.78,75715.51,2.3,-0.86091,0.00011,13.06086]
[1777517723367,34.78,75715.51,2.3,-0.86091,0.00011,13.06086]
[1777517723675,34.78,75715.51,2.3,-0.86091,0.00011,13.06086]
[1777517723439,34.78,75714.69,2.3,-0.861,0.00011,13.055]
[1777517723828,34.78,75714.69,2.3,-0.861,0.00011,13.055]
[1777517725596,34.78,75713.04,2.3,-0.86118,0.00011,13.04327]
[1777517725676,34.78,75708.4,2.3,-0.86168,0.00011,13.0104]
[1777517725766,34.78,75704.64,2.3,-0.86208,0.00011,12.9838]
[1777517727278,34.78,75704.64,2.3,-0.86208,0.00011,12.9838]
[1777517727284,34.78,75704.64,2.3,-0.86208,0.00011,12.9838]
[1777517727324,34.78,75704.64,2.3,-0.86208,0.00011,12.9838]
[1777517727380,34.78,75700.8,2.3,-0.86249,0.00011,12.95669]
[1777517732814,34.78,75699.58,2.3,-0.86268,0.00011,12.9421]
[1777517734979,34.78,75698.77,2.3,-0.86278,0.00011,12.93608]
[1777517735025,34.78,75698.77,2.3,-0.86278,0.00011,12.93608]
[1777517735582,34.78,75698.77,2.3,-0.86278,0.00011,12.93608]
[1777517740871,34.77,75697.93,2.3,-0.8629,0.00011,12.92819]
[1777517745906,34.77,75697.14,2.3,-0.863,0.00011,12.92133]
[1777517750940,34.77,75695.74,2.3,-0.86317,0.00011,12.91026]
[1777517751948,34.77,75692.67,2.3,-0.8635,0.00011,12.88833]
[1777517756990,34.76,75691.19,2.3,-0.86367,0.00011,12.87683]
[1777517760016,34.76,75694.25,2.3,-0.86336,0.00011,12.89783]
[1777517765050,34.76,75697.12,2.3,-0.86307,0.00011,12.91697]
[1777517766057,34.76,75707.05,2.3,-0.862,0.00011,12.98709]
[1777517767077,34.76,75709.32,2.3,-0.86176,0.00011,13.00294]
[1777517768075,34.76,75712.23,2.3,-0.86145,0.00011,13.02329]
[1777517770089,34.76,75709.33,2.3,-0.86177,0.00011,13.00276]
[1777517775124,34.76,75710.72,2.3,-0.86162,0.00011,13.01265]
[1777517780160,34.76,75711.43,2.3,-0.86154,0.00011,13.01765]
[1777517785196,34.76,75711.26,2.3,-0.86156,0.00011,13.01638]
[1777517790234,34.76,75712.08,2.3,-0.86147,0.00011,13.02207]
[1777517792246,34.76,75706.67,2.3,-0.86209,0.00011,12.97921]
[1777517797281,34.76,75708.72,2.3,-0.86187,0.00011,12.99377]
[1777517799295,34.76,75702.43,2.3,-0.86255,0.00011,12.94927]
[1777517800302,34.76,75698.33,2.3,-0.86299,0.00011,12.92006]
[1777517801308,34.76,75694.89,2.3,-0.86336,0.00011,12.89558]
[1777517802315,34.76,75691.9,2.3,-0.86368,0.00011,12.87432]
[1777517803322,34.76,75689.53,2.3,-0.86394,0.00011,12.85748]
[1777517807351,34.76,75685.91,2.3,-0.86433,0.00011,12.83169]
[1777517809878,34.76,75685.15,2.3,-0.86441,0.00011,12.82617]
[1777517810484,34.76,75681.63,2.3,-0.86479,0.00011,12.80103]
[1777517811378,34.75,75678.01,2.3,-0.86518,0.00011,12.77524]
[1777517816414,34.75,75682.44,2.3,-0.86472,0.00011,12.80558]
[1777517819434,34.75,75677.12,2.3,-0.86529,0.00011,12.76737]
[1777517821449,34.75,75673.79,2.3,-0.86565,0.00011,12.74356]
[1777517823464,34.75,75671.07,2.3,-0.86594,0.00011,12.72416]
[1777517827492,34.75,75673.87,2.3,-0.86565,0.00011,12.74359]
[1777517828499,34.75,75666.85,2.3,-0.86639,0.00011,12.69396]
[1777517829506,34.75,75669.27,2.3,-0.86614,0.00011,12.71076]
[1777517832526,34.75,75675.17,2.3,-0.86553,0.00011,12.75149]
[1777517833534,34.75,75678.56,2.3,-0.86518,0.00011,12.77507]
[1777517838568,34.74,75677.58,2.3,-0.8653,0.00011,12.76714]
[1777517840583,34.74,75680.49,2.3,-0.86499,0.00011,12.78742]
[1777517845618,34.74,75683.99,2.3,-0.86463,0.00011,12.81192]
[1777517849645,34.74,75680.37,2.3,-0.86501,0.00011,12.78641]
[1777517851660,34.74,75685.99,2.3,-0.86445,0.00011,12.82164]
[1777517853674,34.74,75688.56,2.3,-0.86418,0.00011,12.83982]
[1777517858709,34.74,75688.33,2.3,-0.8642,0.00011,12.8382]
[1777517859716,34.74,75684.43,2.3,-0.86462,0.00011,12.81067]
[1777517861730,34.74,75687.08,2.3,-0.86433,0.00011,12.82951]
[1777517862736,34.74,75690.0,2.3,-0.86402,0.00011,12.85015]
[1777517867772,34.74,75689.81,2.3,-0.86405,0.00011,12.84843]
[1777517872808,34.74,75699.8,2.3,-0.86298,0.00011,12.91884]
[1777517873815,34.74,75702.98,2.3,-0.86264,0.00011,12.94155]
[1777517878850,34.74,75704.8,2.3,-0.86243,0.00011,12.9552]
[1777517883857,34.75,75703.53,2.3,-0.86256,0.00011,12.94677]
[1777517884664,34.75,75699.82,2.3,-0.86295,0.00011,12.92066]
[1777517884891,34.75,75697.4,2.3,-0.86321,0.00011,12.90372]
[1777517889927,34.75,75697.98,2.3,-0.86315,0.00011,12.9076]
[1777517893955,34.74,75701.62,2.3,-0.86277,0.00011,12.93299]
[1777517898990,34.74,75700.45,2.3,-0.8629,0.00011,12.92403]
[1777517904025,34.74,75698.62,2.3,-0.86311,0.00011,12.91053]
[1777517909060,34.74,75696.87,2.3,-0.86331,0.00011,12.8975]
[1777517910067,34.74,75693.23,2.3,-0.8637,0.00011,12.87156]
[1777517915102,34.74,75692.96,2.3,-0.86378,0.00011,12.86438]
[1777517917115,34.74,75689.94,2.3,-0.8641,0.00011,12.84276]
[1777517922151,34.74,75690.47,2.3,-0.86406,0.00011,12.8459]
[1777517925974,34.74,75688.76,2.3,-0.86424,0.00011,12.83347]
[1777517926178,34.74,75680.14,2.3,-0.86516,0.00011,12.77247]
[1777517927187,34.74,75672.17,2.3,-0.86601,0.00011,12.71605]
[1777517929201,34.73,75671.57,2.3,-0.86607,0.00011,12.71167]
[1777517931215,34.73,75674.07,2.3,-0.86581,0.00011,12.72917]
[1777517934238,34.73,75682.26,2.3,-0.86495,0.00011,12.78675]
[1777517939858,34.73,75680.99,2.3,-0.86509,0.00011,12.77717]
[1777517941287,34.73,75688.98,2.3,-0.86425,0.00011,12.83317]
[1777517942294,34.73,75692.88,2.3,-0.86383,0.00011,12.86078]
[1777517943302,34.73,75697.55,2.3,-0.86333,0.00011,12.89381]
[1777517946323,34.73,75700.8,2.3,-0.86299,0.00011,12.91661]
[1777517948338,34.73,75707.23,2.3,-0.8623,0.00011,12.96222]
[1777517950353,34.73,75711.55,2.3,-0.86183,0.00011,12.99304]
[1777517951070,34.73,75711.55,2.3,-0.86183,0.00011,12.99304]
[1777517956395,34.73,75712.54,2.3,-0.86172,0.00011,13.00039]
[1777517960422,34.73,75707.78,2.3,-0.86223,0.00011,12.9669]
[1777517961430,34.73,75704.87,2.3,-0.86254,0.00011,12.94638]
[1777517964451,34.73,75702.15,2.3,-0.86282,0.00011,12.92751]
[1777517969486,34.74,75703.56,2.3,-0.86266,0.00011,12.93825]
[1777517974521,34.74,75704.7,2.3,-0.86257,0.00011,12.94244]
[1777517977542,34.74,75709.13,2.3,-0.86208,0.00011,12.97416]
[1777517982578,34.74,75710.22,2.3,-0.86196,0.00011,12.98219]
[1777517984592,34.74,75712.74,2.3,-0.86169,0.00011,13.00014]
[1777517989627,34.74,75717.02,2.3,-0.86122,0.00011,13.03057]
[1777517991248,34.74,75717.86,2.3,-0.86113,0.00011,13.0365]
[1777517991469,34.74,75717.86,2.3,-0.86113,0.00011,13.0365]
[1777517991641,34.74,75726.85,2.3,-0.86016,0.00011,13.10022]
[1777517992648,34.74,75730.49,2.3,-0.85977,0.00011,13.12593]
[1777517994755,34.74,75730.18,2.3,-0.8598,0.00011,13.12358]
[1777517994831,34.74,75690.8,2.3,-0.86405,0.00011,12.84449]
[1777517995669,34.74,75676.62,2.3,-0.86556,0.00011,12.74398]
[1777517997683,34.74,75676.47,2.3,-0.86558,0.00011,12.74256]
[1777518000704,34.74,75671.21,2.3,-0.86615,0.00011,12.70497]
[1777518001711,34.74,75677.61,2.3,-0.86547,0.00011,12.75002]
[1777518002952,34.73,75686.55,2.3,-0.86453,0.00011,12.81273]
[1777518004161,34.73,75686.29,2.3,-0.86456,0.00011,12.8109]
[1777518004873,34.73,75670.22,2.3,-0.86626,0.00011,12.69717]
[1777518005739,34.73,75660.05,2.3,-0.86733,0.0001,12.62536]
[1777518006746,34.73,75644.41,2.3,-0.86897,0.0001,12.51526]
[1777518007753,34.73,75638.97,2.3,-0.86953,0.0001,12.47717]
[1777518009766,34.73,75644.44,2.3,-0.86897,0.0001,12.51507]
[1777518010773,34.73,75657.89,2.3,-0.86757,0.0001,12.60979]
[1777518011780,34.73,75664.44,2.3,-0.86688,0.00011,12.6559]
[1777518012788,34.73,75669.91,2.3,-0.86631,0.00011,12.69428]
[1777518013795,34.73,75677.47,2.3,-0.86551,0.00011,12.74759]
[1777518014802,34.73,75683.92,2.3,-0.86482,0.00011,12.79304]
[1777518016816,34.73,75684.55,2.3,-0.86476,0.00011,12.79739]
[1777518017823,34.73,75680.28,2.3,-0.86521,0.00011,12.76725]
[1777518018830,34.73,75677.01,2.3,-0.86556,0.00011,12.74394]
[1777518021851,34.73,75675.81,2.3,-0.8657,0.00011,12.73502]
[1777518022519,34.73,75675.81,2.3,-0.8657,0.00011,12.73502]
[1777518022566,34.73,75675.81,2.3,-0.8657,0.00011,12.73502]
[1777518022574,34.73,75675.81,2.3,-0.8657,0.00011,12.73502]
[1777518027893,34.73,75676.29,2.3,-0.86566,0.00011,12.73763]
[1777518029907,34.73,75669.95,2.3,-0.86633,0.00011,12.69262]
[1777518030913,34.73,75665.16,2.3,-0.86684,0.00011,12.65871]
[1777518032928,34.73,75664.14,2.3,-0.86698,0.00011,12.64692]
[1777518037059,34.73,75663.04,2.3,-0.8671,0.00011,12.6391]
[1777518037077,34.73,75663.04,2.3,-0.8671,0.00011,12.6391]
[1777518037092,34.73,75663.04,2.3,-0.8671,0.00011,12.6391]
[1777518037942,34.73,75663.04,2.3,-0.8671,0.00011,12.6391]
[1777518038077,34.73,75661.91,2.3,-0.86722,0.00011,12.63112]
[1777518041991,34.73,75665.61,2.3,-0.86683,0.00011,12.65727]
[1777518042998,34.73,75670.12,2.3,-0.86636,0.00011,12.68906]
[1777518046178,34.73,75671.58,2.3,-0.8662,0.00011,12.69922]
[1777518046220,34.73,75671.58,2.3,-0.8662,0.00011,12.69922]
[1777518046328,34.73,75671.58,2.3,-0.8662,0.00011,12.69922]
[1777518052061,34.73,75674.6,2.3,-0.86589,0.00011,12.72]
[1777518053842,34.73,75674.6,2.3,-0.86589,0.00011,12.72]
[1777518053885,34.73,75674.6,2.3,-0.86589,0.00011,12.72]
[1777518054082,34.73,75674.91,2.3,-0.86586,0.00011,12.72209]
[1777518058103,34.72,75683.11,2.3,-0.865,0.00011,12.77949]
[1777518059111,34.72,75686.86,2.3,-0.8646,0.00011,12.80582]
[1777518060118,34.72,75690.35,2.3,-0.86423,0.00011,12.83056]
[1777518063139,34.72,75695.37,2.3,-0.8637,0.00011,12.86575]
[1777518064146,34.72,75697.86,2.3,-0.86343,0.00011,12.88335]
[1777518068592,34.72,75699.75,2.3,-0.86323,0.00011,12.89653]
[1777518068642,34.72,75699.75,2.3,-0.86323,0.00011,12.89653]
[1777518068834,34.72,75699.75,2.3,-0.86323,0.00011,12.89653]
[1777518071195,34.72,75703.31,2.3,-0.86286,0.00011,12.92138]
[1777518075343,34.72,75704.03,2.3,-0.86279,0.00011,12.92611]
[1777518077377,34.72,75703.77,2.3,-0.86282,0.00011,12.92402]
[1777518077387,34.72,75703.77,2.3,-0.86282,0.00011,12.92402]
[1777518077582,34.72,75703.77,2.3,-0.86282,0.00011,12.92402]
[1777518083279,34.72,75707.08,2.3,-0.86247,0.00011,12.94678]
[1777518085241,34.72,75708.19,2.3,-0.86235,0.00011,12.95475]
[1777518085328,34.72,75708.19,2.3,-0.86235,0.00011,12.95475]
[1777518085497,34.72,75708.19,2.3,-0.86235,0.00011,12.95475]
[1777518085829,34.72,75708.19,2.3,-0.86235,0.00011,12.95475]
[1777518086077,34.72,75707.15,2.3,-0.86246,0.00011,12.94749]
[1777518089321,34.72,75712.76,2.3,-0.86185,0.00011,12.98765]
[1777518090328,34.72,75715.94,2.3,-0.86151,0.00011,13.01024]
[1777518091335,34.72,75727.04,2.3,-0.86034,0.00011,13.08447]
[1777518092342,34.72,75726.89,2.3,-0.86036,0.00011,13.08331]
[1777518093349,34.72,75723.58,2.3,-0.86072,0.00011,13.05976]
[1777518095753,34.72,75724.28,2.3,-0.86065,0.00011,13.06469]
[1777518095830,34.72,75724.28,2.3,-0.86065,0.00011,13.06469]
[1777518095849,34.72,75724.28,2.3,-0.86065,0.00011,13.06469]
[1777518097409,34.72,75726.35,2.3,-0.86042,0.00011,13.07928]
[1777518097576,34.72,75726.35,2.3,-0.86042,0.00011,13.07928]
[1777518098383,34.72,75729.55,2.3,-0.86008,0.00011,13.10185]
[1777518103293,34.72,75729.48,2.3,-0.86009,0.00011,13.10094]
[1777518103330,34.72,75729.48,2.3,-0.86009,0.00011,13.10094]
[1777518103367,34.72,75729.48,2.3,-0.86009,0.00011,13.10094]
[1777518104158,34.72,75729.47,2.3,-0.86009,0.00011,13.10076]
[1777518104335,34.72,75729.47,2.3,-0.86009,0.00011,13.10076]
[1777518109462,34.72,75731.15,2.3,-0.85992,0.00011,13.11203]
[1777518110473,34.72,75725.07,2.3,-0.86058,0.00011,13.06876]
[1777518111478,34.72,75716.62,2.3,-0.8615,0.00011,13.00876]
[1777518112485,34.72,75715.21,2.3,-0.86165,0.00011,12.99879]
[1777518114523,34.72,75716.98,2.3,-0.86146,0.00011,13.01137]
[1777518114570,34.72,75716.98,2.3,-0.86146,0.00011,13.01137]
[1777518114826,34.72,75716.98,2.3,-0.86146,0.00011,13.01137]
[1777518117520,34.72,75724.6,2.3,-0.86063,0.00011,13.06547]
[1777518119748,34.72,75725.13,2.3,-0.86058,0.00011,13.06918]
[1777518119769,34.72,75725.13,2.3,-0.86058,0.00011,13.06918]
[1777518119829,34.72,75725.13,2.3,-0.86058,0.00011,13.06918]
[1777518123959,34.72,75725.86,2.3,-0.8605,0.00011,13.07411]
[1777518124086,34.72,75725.86,2.3,-0.8605,0.00011,13.07411]
[1777518125331,34.72,75725.2,2.3,-0.86058,0.00011,13.06931]
[1777518125580,34.72,75725.2,2.3,-0.86058,0.00011,13.06931]
[1777518125682,34.72,75719.97,2.3,-0.86114,0.00011,13.03215]
[1777518127937,34.72,75717.83,2.3,-0.86138,0.00011,13.01698]
[1777518127954,34.72,75717.83,2.3,-0.86138,0.00011,13.01698]
[1777518128076,34.72,75717.83,2.3,-0.86138,0.00011,13.01698]
[1777518130612,34.72,75714.97,2.3,-0.86168,0.00011,12.99681]
[1777518134620,34.72,75716.03,2.3,-0.86157,0.00011,13.00446]
[1777518134672,34.72,75716.03,2.3,-0.86157,0.00011,13.00446]
[1777518134837,34.72,75716.03,2.3,-0.86157,0.00011,13.00446]
[1777518135648,34.72,75718.62,2.3,-0.86128,0.00011,13.0229]
[1777518136654,34.72,75714.61,2.3,-0.86172,0.00011,12.99448]
[1777518138892,34.72,75713.81,2.3,-0.8618,0.00011,12.98886]
[1777518138944,34.72,75713.81,2.3,-0.8618,0.00011,12.98886]
[1777518139082,34.72,75713.81,2.3,-0.8618,0.00011,12.98886]
[1777518140683,34.72,75709.45,2.3,-0.86227,0.00011,12.95814]
[1777518141690,34.72,75705.06,2.3,-0.86274,0.00011,12.92715]
[1777518143366,34.72,75706.28,2.3,-0.86261,0.00011,12.93593]
[1777518143415,34.72,75706.28,2.3,-0.86261,0.00011,12.93593]
[1777518143578,34.72,75706.28,2.3,-0.86261,0.00011,12.93593]
[1777518145718,34.72,75712.03,2.3,-0.86198,0.00011,12.97706]
[1777518146727,34.72,75717.56,2.3,-0.86138,0.00011,13.01633]
[1777518148255,34.72,75717.61,2.3,-0.86138,0.00011,13.0167]
[1777518148320,34.72,75717.61,2.3,-0.86138,0.00011,13.0167]
[1777518148328,34.72,75717.61,2.3,-0.86138,0.00011,13.0167]
[1777518151762,34.72,75712.72,2.3,-0.86194,0.00011,12.97757]
[1777518152769,34.72,75710.24,2.3,-0.86221,0.00011,12.96006]
[1777518153226,34.72,75710.24,2.3,-0.86221,0.00011,12.96006]
[1777518153277,34.72,75710.24,2.3,-0.86221,0.00011,12.96006]
[1777518153326,34.72,75710.24,2.3,-0.86221,0.00011,12.96006]
[1777518157804,34.72,75707.74,2.3,-0.86247,0.00011,12.94273]
[1777518158817,34.72,75701.84,2.3,-0.86311,0.00011,12.90087]
[1777518161574,34.72,75701.1,2.3,-0.86319,0.00011,12.89562]
[1777518161623,34.72,75701.1,2.3,-0.86319,0.00011,12.89562]
[1777518161836,34.72,75701.1,2.3,-0.86319,0.00011,12.89562]
[1777518166872,34.72,75706.45,2.3,-0.86262,0.00011,12.93339]
[1777518167879,34.72,75712.06,2.3,-0.86201,0.00011,12.97307]
[1777518168886,34.72,75715.23,2.3,-0.86167,0.00011,12.9956]
[1777518170079,34.72,75715.23,2.3,-0.86167,0.00011,12.9956]
[1777518170131,34.72,75715.23,2.3,-0.86167,0.00011,12.9956]
[1777518170324,34.72,75716.18,2.3,-0.86157,0.00011,13.00236]
[1777518170900,34.72,75718.66,2.3,-0.8613,0.00011,13.01996]
[1777518171907,34.72,75722.56,2.3,-0.86088,0.00011,13.04761]
[1777518172914,34.72,75719.72,2.3,-0.86118,0.00011,13.02742]
[1777518173920,34.72,75714.45,2.3,-0.86175,0.00011,12.99004]
[1777518174928,34.72,75710.49,2.3,-0.86218,0.00011,12.96202]
[1777518175679,34.72,75710.49,2.3,-0.86218,0.00011,12.96202]
[1777518175731,34.72,75710.49,2.3,-0.86218,0.00011,12.96202]
[1777518175834,34.72,75710.49,2.3,-0.86218,0.00011,12.96202]
[1777518176752,34.72,75709.91,2.3,-0.86224,0.00011,12.95796]
[1777518176840,34.72,75709.91,2.3,-0.86224,0.00011,12.95796]
[1777518177948,34.72,75712.62,2.3,-0.86195,0.00011,12.97732]
[1777518179963,34.72,75717.85,2.3,-0.86138,0.00011,13.01452]
[1777518180619,34.72,75717.85,2.3,-0.86138,0.00011,13.01452]
[1777518180658,34.72,75717.85,2.3,-0.86138,0.00011,13.01452]
[1777518180827,34.72,75717.85,2.3,-0.86138,0.00011,13.01452]
[1777518182984,34.72,75721.96,2.3,-0.86094,0.00011,13.0437]
[1777518183550,34.72,75721.96,2.3,-0.86094,0.00011,13.0437]
[1777518183568,34.72,75721.96,2.3,-0.86094,0.00011,13.0437]
[1777518183578,34.72,75721.96,2.3,-0.86094,0.00011,13.0437]
[1777518189573,34.72,75724.8,2.3,-0.86063,0.00011,13.06366]
[1777518189644,34.72,75724.8,2.3,-0.86063,0.00011,13.06366]
[1777518189833,34.72,75724.8,2.3,-0.86063,0.00011,13.06366]
[1777518193053,34.72,75731.21,2.3,-0.85994,0.00011,13.10884]
[1777518194873,34.72,75731.8,2.3,-0.85988,0.00011,13.11295]
[1777518194925,34.72,75731.8,2.3,-0.85988,0.00011,13.11295]
[1777518195085,34.72,75731.8,2.3,-0.85988,0.00011,13.11295]
[1777518197082,34.72,75735.17,2.3,-0.85951,0.00011,13.13652]
[1777518198089,34.72,75740.29,2.3,-0.85896,0.00011,13.17276]
[1777518199096,34.72,75744.06,2.3,-0.85855,0.00011,13.1994]
[1777518200077,34.72,75744.06,2.3,-0.85855,0.00011,13.1994]
[1777518200117,34.72,75744.06,2.3,-0.85855,0.00011,13.1994]
[1777518200327,34.72,75744.06,2.3,-0.85855,0.00011,13.19898]
[1777518200853,34.72,75744.06,2.3,-0.85855,0.00011,13.19898]
[1777518200905,34.72,75744.06,2.3,-0.85855,0.00011,13.19898]
[1777518201078,34.72,75744.06,2.3,-0.85855,0.00011,13.19898]
[1777518201110,34.72,75740.54,2.3,-0.85894,0.00011,13.17374]
[1777518206145,34.71,75738.34,2.3,-0.8592,0.00011,13.15727]
[1777518207353,34.71,75739.6,2.3,-0.85906,0.00011,13.16607]
[1777518207389,34.71,75739.6,2.3,-0.85906,0.00011,13.16607]
[1777518207579,34.71,75739.6,2.3,-0.85906,0.00011,13.16607]
[1777518213194,34.71,75742.53,2.3,-0.85879,0.00011,13.1814]
[1777518213365,34.71,75742.53,2.3,-0.85879,0.00011,13.1814]
[1777518213417,34.71,75742.53,2.3,-0.85879,0.00011,13.1814]
[1777518213582,34.71,75742.53,2.3,-0.85879,0.00011,13.1814]
[1777518217495,34.71,75742.85,2.3,-0.85877,0.00011,13.18316]
[1777518217547,34.71,75742.85,2.3,-0.85877,0.00011,13.18316]
[1777518217584,34.71,75742.85,2.3,-0.85877,0.00011,13.18316]
[1777518223789,34.71,75743.38,2.3,-0.85872,0.00011,13.18588]
[1777518223830,34.71,75743.38,2.3,-0.85872,0.00011,13.18588]
[1777518225389,34.71,75742.98,2.3,-0.85877,0.00011,13.18272]
[1777518226286,34.71,75738.24,2.3,-0.8593,0.00011,13.14873]
[1777518228152,34.71,75738.24,2.3,-0.8593,0.00011,13.14873]
[1777518228204,34.71,75738.24,2.3,-0.8593,0.00011,13.14873]
[1777518228326,34.71,75736.47,2.3,-0.85949,0.00011,13.13596]
[1777518233334,34.71,75737.07,2.3,-0.85943,0.00011,13.1399]
[1777518234382,34.71,75737.07,2.3,-0.85943,0.00011,13.1399]
[1777518234434,34.71,75737.07,2.3,-0.85943,0.00011,13.1399]
[1777518234582,34.71,75737.07,2.3,-0.85943,0.00011,13.1399]
[1777518234608,34.71,75740.8,2.3,-0.85903,0.00011,13.16631]
[1777518236355,34.71,75743.79,2.3,-0.8587,0.00011,13.1873]
[1777518241138,34.7,75743.15,2.3,-0.85878,0.00011,13.18231]
[1777518241185,34.7,75743.15,2.3,-0.85878,0.00011,13.18231]
[1777518241326,34.7,75743.51,2.3,-0.85874,0.00011,13.18473]
[1777518244960,34.7,75743.97,2.3,-0.8587,0.00011,13.18757]
[1777518245014,34.7,75743.97,2.3,-0.8587,0.00011,13.18757]
[1777518245081,34.7,75743.97,2.3,-0.8587,0.00011,13.18757]
[1777518245172,34.7,75741.06,2.3,-0.85902,0.00011,13.16675]
[1777518245418,34.7,75732.83,2.3,-0.85992,0.00011,13.10816]
[1777518247432,34.7,75732.84,2.3,-0.85992,0.00011,13.10818]
[1777518252800,34.7,75732.32,2.3,-0.85998,0.00011,13.1044]
[1777518252826,34.7,75732.32,2.3,-0.85998,0.00011,13.1044]
[1777518252845,34.7,75732.32,2.3,-0.85998,0.00011,13.1044]
[1777518253523,34.7,75732.42,2.3,-0.85997,0.00011,13.1051]
[1777518253580,34.7,75732.42,2.3,-0.85997,0.00011,13.1051]
[1777518259517,34.7,75733.23,2.3,-0.85988,0.00011,13.11079]
[1777518261958,34.7,75733.34,2.3,-0.85987,0.00011,13.11154]
[1777518262000,34.7,75733.34,2.3,-0.85987,0.00011,13.11154]
[1777518265011,34.7,75731.67,2.3,-0.86005,0.00011,13.09962]
[1777518265221,34.7,75728.59,2.3,-0.86039,0.00011,13.07776]
[1777518265829,34.7,75728.59,2.3,-0.86039,0.00011,13.07776]
[1777518269592,34.7,75726.21,2.3,-0.86065,0.00011,13.06093]
[1777518271605,34.7,75730.4,2.3,-0.86023,0.00011,13.08618]
[1777518276641,34.7,75732.61,2.3,-0.85999,0.00011,13.1018]
[1777518281676,34.7,75733.79,2.3,-0.85986,0.00011,13.11004]
[1777518284697,34.7,75736.52,2.3,-0.85957,0.00011,13.12928]
[1777518286712,34.7,75733.84,2.3,-0.85986,0.00011,13.11009]
[1777518290740,34.7,75731.31,2.3,-0.86014,0.00011,13.09187]
[1777518294767,34.7,75735.29,2.3,-0.85971,0.00011,13.11997]
[1777518296781,34.7,75738.73,2.3,-0.85934,0.00011,13.14425]
[1777518298798,34.7,75742.19,2.3,-0.85896,0.00011,13.16859]
[1777518303834,34.7,75742.06,2.3,-0.85899,0.00011,13.16695]
[1777518308869,34.7,75739.38,2.3,-0.85929,0.00011,13.1472]
[1777518312898,34.7,75744.14,2.3,-0.85878,0.00011,13.18056]
[1777518313905,34.69,75748.1,2.3,-0.85835,0.00011,13.20856]
[1777518315922,34.7,75744.27,2.3,-0.85876,0.00011,13.18145]
[1777518316928,34.7,75748.44,2.3,-0.85831,0.00011,13.2112]
[1777518321964,34.7,75746.65,2.3,-0.8585,0.00011,13.19882]
[1777518326999,34.7,75747.02,2.3,-0.85845,0.00011,13.20187]
[1777518331030,34.7,75749.4,2.3,-0.85822,0.00011,13.21458]
[1777518336065,34.7,75749.16,2.3,-0.85824,0.00011,13.21319]
[1777518341101,34.7,75749.74,2.3,-0.85817,0.00011,13.21766]
[1777518344122,34.7,75755.03,2.3,-0.85759,0.00011,13.25548]
[1777518346135,34.7,75744.6,2.3,-0.85873,0.00011,13.18135]
[1777518348150,34.7,75745.92,2.3,-0.85859,0.00011,13.1906]
[1777518351171,34.7,75749.77,2.3,-0.85817,0.00011,13.21822]
[1777518356206,34.7,75751.38,2.3,-0.85798,0.00011,13.22987]
[1777518361243,34.7,75753.06,2.3,-0.8578,0.00011,13.24189]
[1777518366278,34.7,75752.09,2.3,-0.85791,0.00011,13.23497]
[1777518367827,34.7,75752.08,2.3,-0.85791,0.00011,13.2349]
[1777518369299,34.7,75747.13,2.3,-0.85845,0.00011,13.1997]
[1777518372320,34.7,75751.87,2.3,-0.85793,0.00011,13.23353]
[1777518373327,34.7,75755.55,2.3,-0.85752,0.00011,13.25971]
[1777518378362,34.7,75756.26,2.3,-0.85745,0.00011,13.26452]
[1777518383397,34.7,75756.82,2.3,-0.85739,0.00011,13.2681]
[1777518387427,34.7,75759.38,2.3,-0.85712,0.00011,13.28588]
[1777518392463,34.7,75761.74,2.3,-0.8569,0.00011,13.29773]
[1777518397498,34.7,75764.01,2.3,-0.85666,0.00011,13.31361]
[1777518399512,34.7,75771.59,2.3,-0.85581,0.00011,13.36771]
[1777518400519,34.7,75777.19,2.3,-0.85519,0.00011,13.4076]
[1777518401526,34.7,75781.37,2.3,-0.85472,0.00011,13.43734]
[1777518403540,34.7,75784.63,2.3,-0.85436,0.00011,13.46038]
[1777518405554,34.7,75780.02,2.3,-0.85488,0.00011,13.42726]
[1777518406561,34.7,75772.93,2.3,-0.85567,0.00011,13.37665]
[1777518408574,34.7,75767.82,2.3,-0.85624,0.00011,13.34007]
[1777518413827,34.69,75766.69,2.3,-0.85638,0.00011,13.33158]
[1777518419652,34.69,75766.27,2.3,-0.85644,0.00011,13.32773]
[1777518421690,34.69,75754.78,2.3,-0.85771,0.00011,13.24564]
[1777518422676,34.69,75744.2,2.3,-0.85888,0.00011,13.17002]
[1777518423683,34.69,75740.55,2.3,-0.85928,0.00011,13.14406]
[1777518428718,34.69,75740.35,2.3,-0.85932,0.00011,13.14161]
[1777518430732,34.69,75736.45,2.3,-0.85975,0.00011,13.11352]
[1777518431739,34.69,75731.75,2.3,-0.86026,0.00011,13.07998]
[1777518436208,34.69,75732.71,2.3,-0.86016,0.00011,13.08653]
[1777518436239,34.69,75735.04,2.3,-0.85991,0.00011,13.10298]
[1777518441810,34.69,75740.39,2.3,-0.85934,0.00011,13.14025]
[1777518442817,34.68,75743.97,2.3,-0.85895,0.00011,13.16554]
[1777518444831,34.68,75741.33,2.3,-0.85925,0.00011,13.14635]
[1777518449866,34.68,75743.39,2.3,-0.85903,0.00011,13.16011]
[1777518454900,34.68,75744.3,2.3,-0.85898,0.00011,13.16135]
[1777518459936,34.68,75745.24,2.3,-0.8589,0.00011,13.16708]
[1777518461951,34.68,75741.47,2.3,-0.85931,0.00011,13.1399]
[1777518466986,34.68,75735.26,2.3,-0.86,0.00011,13.09508]
[1777518467994,34.68,75731.82,2.3,-0.86038,0.00011,13.07055]
[1777518471014,34.68,75729.53,2.3,-0.86063,0.00011,13.05413]
[1777518476050,34.67,75730.43,2.3,-0.86054,0.00011,13.06027]
[1777518479071,34.67,75733.02,2.3,-0.86026,0.00011,13.07848]
[1777518481085,34.67,75736.08,2.3,-0.85993,0.00011,13.10005]
[1777518483099,34.67,75745.69,2.3,-0.85888,0.00011,13.16814]
[1777518484106,34.67,75748.59,2.3,-0.85857,0.00011,13.18857]
[1777518489141,34.67,75749.54,2.3,-0.85848,0.00011,13.19413]
[1777518491155,34.67,75746.57,2.3,-0.85881,0.00011,13.17249]
[1777518496194,34.67,75748.0,2.3,-0.85867,0.00011,13.18167]
[1777518497199,34.67,75750.97,2.3,-0.85835,0.00011,13.20259]
[1777518501227,34.66,75747.76,2.3,-0.85872,0.00011,13.17881]
[1777518503241,34.66,75744.59,2.3,-0.85907,0.00011,13.15585]
[1777518505255,34.66,75748.24,2.3,-0.85868,0.00011,13.18148]
[1777518506262,34.66,75750.83,2.3,-0.8584,0.00011,13.19971]
[1777518510300,34.66,75754.68,2.3,-0.85799,0.00011,13.22622]
[1777518511307,34.66,75757.25,2.3,-0.85774,0.00011,13.24001]
[1777518517349,34.66,75755.29,2.3,-0.85796,0.00011,13.22596]
[1777518518212,34.66,75755.29,2.3,-0.85796,0.00011,13.22596]
[1777518523391,34.66,75756.5,2.3,-0.85782,0.00011,13.23466]
[1777518528426,34.66,75759.83,2.3,-0.85746,0.00011,13.25837]
[1777518530440,34.66,75763.79,2.3,-0.85702,0.00011,13.28654]
[1777518535474,34.66,75765.88,2.3,-0.85679,0.00011,13.30109]
[1777518540511,34.66,75766.79,2.3,-0.8567,0.00011,13.30708]
[1777518543531,34.66,75771.15,2.3,-0.85622,0.00011,13.33786]
[1777518546553,34.66,75768.62,2.3,-0.85651,0.00011,13.31946]
[1777518551588,34.66,75770.89,2.3,-0.85626,0.00011,13.3351]
[1777518552919,34.66,75770.89,2.3,-0.85626,0.00011,13.3351]
[1777518555827,34.66,75773.72,2.3,-0.85595,0.00011,13.35524]
[1777518555930,34.66,75773.99,2.3,-0.85592,0.00011,13.35713]
[1777518560954,34.65,75775.14,2.3,-0.8558,0.00011,13.3651]
[1777518562665,34.65,75770.95,2.3,-0.85626,0.00011,13.33509]
[1777518563672,34.65,75767.07,2.3,-0.8567,0.00011,13.3074]
[1777518568707,34.65,75766.95,2.3,-0.85671,0.00011,13.30624]
[1777518570721,34.65,75764.22,2.3,-0.85702,0.00011,13.28658]
[1777518575756,34.65,75765.01,2.3,-0.85698,0.00011,13.28732]
[1777518580791,34.65,75766.06,2.3,-0.85687,0.00011,13.29433]
[1777518585826,34.65,75765.9,2.3,-0.85689,0.00011,13.29265]
[1777518589830,34.65,75766.57,2.3,-0.85683,0.00011,13.29706]
[1777518589854,34.65,75766.38,2.3,-0.85685,0.00011,13.29557]
[1777518593882,34.65,75769.5,2.3,-0.85651,0.00011,13.31725]
[1777518598917,34.65,75772.23,2.3,-0.85622,0.00011,13.33583]
[1777518603952,34.64,75774.71,2.3,-0.85596,0.00011,13.35249]
[1777518606217,34.64,75776.18,2.3,-0.8558,0.00011,13.36284]
[1777518609825,34.64,75779.05,2.3,-0.85549,0.00011,13.38265]
[1777518609994,34.64,75782.47,2.3,-0.85511,0.00011,13.40708]
[1777518611001,34.64,75785.14,2.3,-0.85481,0.00011,13.42614]
[1777518612008,34.64,75787.7,2.3,-0.85453,0.00011,13.44438]
[1777518617043,34.64,75787.86,2.3,-0.85451,0.00011,13.44533]
[1777518621071,34.64,75793.42,2.3,-0.85389,0.00011,13.48497]
[1777518622078,34.64,75800.2,2.3,-0.85313,0.00011,13.53334]
[1777518627113,34.64,75806.0,2.3,-0.85249,0.00011,13.57345]
[1777518628120,34.64,75808.95,2.3,-0.85216,0.00011,13.59434]
[1777518633155,34.63,75810.36,2.3,-0.85206,0.00011,13.5987]
[1777518636176,34.63,75813.13,2.3,-0.85176,0.00011,13.61765]
[1777518641211,34.63,75807.89,2.3,-0.85238,0.00011,13.57877]
[1777518646246,34.63,75809.26,2.3,-0.85224,0.00011,13.58763]
[1777518649267,34.63,75811.74,2.3,-0.85197,0.00011,13.60479]
[1777518654302,34.62,75812.1,2.3,-0.85194,0.00011,13.60638]
[1777518659337,34.62,75811.99,2.3,-0.85197,0.00011,13.60469]
[1777518661350,34.62,75819.53,2.3,-0.85112,0.00011,13.65829]
[1777518662357,34.62,75822.1,2.3,-0.85083,0.00011,13.67644]
[1777518665176,34.62,75821.14,2.3,-0.85095,0.00011,13.66905]
[1777518665227,34.62,75821.14,2.3,-0.85095,0.00011,13.66905]
[1777518665329,34.62,75821.14,2.3,-0.85095,0.00011,13.66905]
[1777518665379,34.62,75821.89,2.3,-0.85087,0.00011,13.67416]
[1777518667393,34.62,75824.65,2.3,-0.85056,0.00011,13.69337]
[1777518670414,34.62,75830.55,2.3,-0.8499,0.00011,13.73476]
[1777518673435,34.61,75833.06,2.3,-0.84963,0.00011,13.75191]
[1777518678471,34.61,75833.18,2.3,-0.84963,0.00011,13.75158]
[1777518682499,34.61,75830.42,2.3,-0.84996,0.00011,13.73123]
[1777518687534,34.61,75830.48,2.3,-0.84997,0.00011,13.73074]
[1777518689548,34.61,75824.32,2.3,-0.85068,0.00011,13.68632]
[1777518690555,34.61,75821.65,2.3,-0.85099,0.00011,13.66682]
[1777518692569,34.6,75821.27,2.3,-0.85108,0.00011,13.65892]
[1777518696597,34.6,75818.66,2.3,-0.85139,0.00011,13.63907]
[1777518698611,34.6,75811.83,2.3,-0.85218,0.00011,13.58962]
[1777518699618,34.6,75808.3,2.3,-0.85258,0.00011,13.56411]
[1777518701632,34.6,75809.63,2.3,-0.85244,0.00011,13.57328]
[1777518706667,34.6,75809.56,2.3,-0.85246,0.00011,13.57186]
[1777518709687,34.6,75812.13,2.3,-0.85218,0.00011,13.58944]
[1777518714722,34.59,75812.23,2.3,-0.85219,0.00011,13.589]
[1777518717744,34.59,75806.63,2.3,-0.85284,0.00011,13.54818]
[1777518721772,34.59,75811.08,2.3,-0.85236,0.00011,13.57864]
[1777518722779,34.59,75815.87,2.3,-0.85182,0.00011,13.61265]
[1777518727815,34.58,75814.82,2.3,-0.85196,0.00011,13.6034]
[1777518728822,34.58,75812.1,2.3,-0.85228,0.00011,13.58361]
[1777518733856,34.58,75811.94,2.3,-0.85231,0.00011,13.58151]
[1777518738892,34.58,75812.85,2.3,-0.85221,0.00011,13.58778]
[1777518743931,34.58,75812.73,2.3,-0.85223,0.00011,13.5869]
[1777518748966,34.58,75812.54,2.3,-0.85224,0.00011,13.58596]
[1777518754001,34.58,75807.45,2.3,-0.85285,0.00011,13.5454]
[1777518755008,34.58,75799.86,2.3,-0.85371,0.00011,13.49105]
[1777518760155,34.58,75799.81,2.3,-0.85371,0.00011,13.49096]
[1777518763064,34.58,75796.33,2.3,-0.8541,0.00011,13.46633]
[1777518766085,34.58,75791.59,2.3,-0.85462,0.00011,13.43271]
[1777518767092,34.58,75788.0,2.3,-0.85502,0.00011,13.40718]
[1777518768099,34.58,75792.99,2.3,-0.85446,0.00011,13.44304]
[1777518769106,34.58,75795.3,2.3,-0.8542,0.00011,13.45969]
[1777518771120,34.59,75792.35,2.3,-0.85453,0.00011,13.43877]
[1777518776155,34.59,75792.3,2.3,-0.85452,0.00011,13.43896]
[1777518779176,34.59,75786.49,2.3,-0.85517,0.00011,13.39774]
[1777518781190,34.59,75783.89,2.3,-0.85546,0.00011,13.37947]
[1777518786225,34.59,75782.22,2.3,-0.85564,0.00011,13.3677]
[1777518790253,34.59,75786.96,2.3,-0.85511,0.00011,13.40181]
[1777518793274,34.59,75779.38,2.3,-0.85595,0.00011,13.34779]
[1777518795288,34.59,75778.67,2.3,-0.85603,0.00011,13.34275]
[1777518796295,34.59,75783.57,2.3,-0.85548,0.00011,13.37777]
[1777518797302,34.59,75785.99,2.3,-0.85522,0.00011,13.39481]
[1777518802337,34.59,75785.35,2.3,-0.8553,0.00011,13.38923]
[1777518807372,34.59,75786.6,2.3,-0.85517,0.00011,13.39772]
[1777518809385,34.58,75781.33,2.3,-0.85576,0.00011,13.35988]
[1777518814421,34.58,75781.9,2.3,-0.85576,0.00011,13.35821]
[1777518819455,34.58,75782.94,2.3,-0.85565,0.00011,13.3651]
[1777518824491,34.58,75782.99,2.3,-0.85565,0.00011,13.36514]
[1777518828519,34.58,75786.74,2.3,-0.85523,0.00011,13.39168]
[1777518833553,34.58,75786.88,2.3,-0.85523,0.00011,13.39214]
[1777518838588,34.58,75785.43,2.3,-0.8554,0.00011,13.38127]
[1777518840603,34.58,75783.11,2.3,-0.85566,0.00011,13.36451]
[1777518843637,34.58,75777.77,2.3,-0.85626,0.00011,13.32612]
[1777518844632,34.58,75769.26,2.3,-0.85721,0.00011,13.26491]
[1777518845640,34.57,75768.58,2.3,-0.85729,0.00011,13.25977]
[1777518850674,34.57,75766.08,2.3,-0.85759,0.00011,13.24054]
[1777518855710,34.57,75768.19,2.3,-0.85738,0.00011,13.25427]
[1777518856717,34.57,75771.83,2.3,-0.85698,0.00011,13.28]
[1777518857724,34.57,75780.33,2.3,-0.85604,0.00011,13.34045]
[1777518858731,34.57,75783.68,2.3,-0.85567,0.00011,13.36407]
[1777518859737,34.57,75785.08,2.3,-0.85551,0.00011,13.37392]
[1777518864773,34.56,75785.33,2.3,-0.85552,0.00011,13.37344]
[1777518869807,34.56,75786.37,2.3,-0.85543,0.00011,13.37913]
[1777518874842,34.55,75788.38,2.3,-0.85527,0.00011,13.38773]
[1777518875850,34.55,75792.07,2.3,-0.85486,0.00011,13.41393]
[1777518877864,34.55,75796.33,2.3,-0.85439,0.00011,13.44392]
[1777518882900,34.55,75797.31,2.3,-0.8543,0.00011,13.44953]
[1777518887935,34.55,75797.53,2.3,-0.8543,0.00011,13.44972]
[1777518892969,34.54,75798.3,2.3,-0.85423,0.00011,13.45386]
[1777518898004,34.54,75798.89,2.3,-0.85419,0.00011,13.45674]
[1777518903046,34.54,75801.03,2.3,-0.85397,0.00011,13.47073]
[1777518904053,34.54,75796.47,2.3,-0.85449,0.00011,13.43778]
[1777518905060,34.54,75787.82,2.3,-0.85546,0.00011,13.37561]
[1777518906068,34.54,75786.12,2.3,-0.85565,0.00011,13.36329]
[1777518909091,34.54,75782.27,2.3,-0.85609,0.00011,13.33553]
[1777518910098,34.54,75777.2,2.3,-0.85666,0.00011,13.29905]
[1777518912112,34.53,75773.28,2.3,-0.8571,0.00011,13.27073]
[1777518914125,34.53,75770.97,2.3,-0.85736,0.00011,13.254]
[1777518918154,34.53,75765.15,2.3,-0.85801,0.00011,13.21201]
[1777518923188,34.53,75766.12,2.3,-0.8579,0.00011,13.2187]
[1777518925203,34.53,75769.78,2.3,-0.8575,0.00011,13.24471]
[1777518929231,34.53,75765.68,2.3,-0.85796,0.00011,13.21491]
[1777518930238,34.53,75755.39,2.3,-0.8591,0.00011,13.14116]
[1777518931245,34.53,75753.99,2.3,-0.8593,0.00011,13.12647]
[1777518933260,34.53,75745.22,2.3,-0.86027,0.00011,13.06363]
[1777518936281,34.53,75744.26,2.3,-0.86037,0.00011,13.05667]
[1777518941316,34.53,75742.9,2.3,-0.86052,0.00011,13.04687]
[1777518944054,34.53,75743.12,2.3,-0.8605,0.00011,13.04841]
[1777518944337,34.53,75747.42,2.3,-0.86003,0.00011,13.07908]
[1777518945345,34.53,75751.74,2.3,-0.85956,0.00011,13.10985]
[1777518946352,34.53,75754.24,2.3,-0.85928,0.00011,13.12761]
[1777518947359,34.53,75757.12,2.3,-0.85897,0.00011,13.14805]
[1777518949373,34.53,75762.49,2.3,-0.85838,0.00011,13.1861]
[1777518954409,34.53,75765.31,2.3,-0.85809,0.00011,13.20512]
[1777518956422,34.52,75767.54,2.3,-0.85785,0.00011,13.22054]
[1777518958103,34.52,75767.68,2.3,-0.85784,0.00011,13.22128]
[1777518963471,34.52,75765.6,2.3,-0.85809,0.00011,13.20503]
[1777518968508,34.52,75764.41,2.3,-0.85824,0.00011,13.19526]
[1777518973544,34.52,75762.24,2.3,-0.85849,0.00011,13.17903]
[1777518978579,34.52,75762.6,2.3,-0.85845,0.00011,13.18165]
[1777518980601,34.52,75766.21,2.3,-0.85805,0.00011,13.20746]
[1777518981607,34.52,75776.47,2.3,-0.85691,0.00011,13.28081]
[1777518982614,34.52,75785.07,2.3,-0.85595,0.00011,13.34223]
[1777518983622,34.52,75782.58,2.3,-0.85624,0.00011,13.32419]
[1777518985636,34.51,75778.89,2.3,-0.85665,0.00011,13.29741]
[1777518990672,34.51,75779.26,2.3,-0.85662,0.00011,13.29976]
[1777518995707,34.51,75778.96,2.3,-0.85669,0.00011,13.29281]
[1777518996714,34.51,75774.77,2.3,-0.85716,0.00011,13.26279]
[1777518998728,34.51,75768.56,2.3,-0.85785,0.00011,13.21839]
[1777519003763,34.51,75767.62,2.3,-0.85796,0.00011,13.21126]
[1777519008797,34.51,75767.25,2.3,-0.85801,0.00011,13.20803]
[1777519013833,34.51,75766.28,2.3,-0.85813,0.00011,13.20053]
[1777519016853,34.51,75761.9,2.3,-0.85862,0.00011,13.16891]
[1777519020881,34.51,75764.78,2.3,-0.8583,0.00011,13.18927]
[1777519025917,34.51,75765.31,2.3,-0.85825,0.00011,13.19272]
[1777519030952,34.51,75764.13,2.3,-0.85839,0.00011,13.18387]
[1777519035987,34.51,75771.83,2.3,-0.85754,0.00011,13.23847]
[1777519036994,34.51,75774.67,2.3,-0.85722,0.00011,13.25879]
[1777519038001,34.51,75774.12,2.3,-0.85729,0.00011,13.25444]
[1777519040016,34.5,75776.59,2.3,-0.85702,0.00011,13.27192]
[1777519045901,34.5,75776.62,2.3,-0.85702,0.00011,13.27171]
[1777519051095,34.5,75776.02,2.3,-0.85714,0.00011,13.26218]
[1777519056130,34.5,75776.39,2.3,-0.85711,0.00011,13.26439]
[1777519061165,34.5,75779.23,2.3,-0.8568,0.00011,13.28428]
[1777519066201,34.5,75783.85,2.3,-0.85629,0.00011,13.31681]
[1777519069223,34.5,75789.0,2.3,-0.85572,0.00011,13.35324]
[1777519074258,34.5,75791.22,2.3,-0.85549,0.00011,13.36835]
[1777519078285,34.49,75800.54,2.3,-0.85445,0.00011,13.43461]
[1777519079293,34.49,75804.03,2.3,-0.85406,0.00011,13.45941]
[1777519082313,34.49,75800.34,2.3,-0.85448,0.00011,13.4324]
[1777519087349,34.49,75799.92,2.3,-0.85453,0.00011,13.42941]
[1777519092383,34.49,75801.07,2.3,-0.8544,0.00011,13.43775]
[1777519097419,34.49,75801.36,2.3,-0.85436,0.00011,13.43994]
[1777519101447,34.49,75803.98,2.3,-0.85407,0.00011,13.45883]
[1777519102454,34.49,75813.14,2.3,-0.85303,0.00011,13.52457]
[1777519103460,34.49,75819.26,2.3,-0.85234,0.00011,13.56842]
[1777519108496,34.49,75820.48,2.3,-0.8522,0.00011,13.57722]
[1777519113531,34.5,75819.94,2.3,-0.85229,0.00011,13.56944]
[1777519118566,34.5,75829.47,2.3,-0.85119,0.00011,13.63841]
[1777519119573,34.5,75831.5,2.3,-0.85096,0.00011,13.65304]
[1777519122594,34.5,75828.32,2.3,-0.85132,0.00011,13.63026]
[1777519126622,34.5,75831.35,2.3,-0.85097,0.00011,13.65214]
[1777519128636,34.5,75835.51,2.3,-0.8505,0.00011,13.68203]
[1777519130650,34.5,75839.71,2.3,-0.85001,0.00011,13.71211]
[1777519132664,34.5,75836.75,2.3,-0.85036,0.00011,13.69066]
[1777519133671,34.5,75831.1,2.3,-0.85101,0.00011,13.65002]
[1777519138706,34.5,75831.36,2.3,-0.85098,0.00011,13.65187]
[1777519143741,34.5,75831.19,2.3,-0.851,0.00011,13.65062]
[1777519148776,34.5,75832.69,2.3,-0.85083,0.00011,13.66136]
[1777519153811,34.5,75835.03,2.3,-0.85056,0.00011,13.67812]
[1777519158847,34.5,75835.12,2.3,-0.85055,0.00011,13.67861]
[1777519162166,34.5,75839.04,2.3,-0.8501,0.00011,13.70657]
[1777519167171,34.49,75837.49,2.3,-0.85029,0.00011,13.69521]
[1777519169924,34.49,75830.09,2.3,-0.85114,0.00011,13.64179]
[1777519173952,34.49,75827.3,2.3,-0.8515,0.00011,13.61713]
[1777519178987,34.49,75825.57,2.3,-0.85169,0.00011,13.60479]
[1777519181002,34.49,75817.49,2.3,-0.85261,0.00011,13.54681]
[1777519184022,34.49,75815.1,2.3,-0.85288,0.00011,13.52978]
[1777519189058,34.5,75814.9,2.3,-0.8529,0.00011,13.52879]
[1777519194093,34.5,75813.73,2.3,-0.85302,0.00011,13.52077]
[1777519196107,34.5,75794.53,2.3,-0.85519,0.00011,13.38325]
[1777519197114,34.5,75778.87,2.3,-0.85694,0.00011,13.27102]
[1777519198121,34.5,75775.26,2.3,-0.85735,0.00011,13.24502]
[1777519199128,34.5,75773.19,2.3,-0.85758,0.00011,13.2301]
[1777519201142,34.5,75766.99,2.3,-0.85827,0.00011,13.18546]
[1777519202149,34.5,75762.52,2.3,-0.85877,0.00011,13.1533]
[1777519204163,34.49,75758.31,2.3,-0.85924,0.00011,13.12295]
[1777519205170,34.49,75754.72,2.3,-0.85963,0.00011,13.09721]
[1777519206177,34.49,75758.15,2.3,-0.85926,0.00011,13.12165]
[1777519207184,34.49,75766.46,2.3,-0.85834,0.00011,13.18104]
[1777519208191,34.49,75775.46,2.3,-0.85734,0.00011,13.24561]
[1777519209198,34.49,75778.33,2.3,-0.85702,0.00011,13.26626]
[1777519210215,34.49,75773.11,2.3,-0.8576,0.00011,13.2289]
[1777519211212,34.49,75761.91,2.3,-0.85884,0.00011,13.14853]
[1777519212219,34.49,75760.64,2.3,-0.85898,0.00011,13.13933]
[1777519214233,34.49,75753.9,2.3,-0.85973,0.00011,13.09096]
[1777519219268,34.49,75753.62,2.3,-0.85976,0.00011,13.08874]
[1777519225179,34.49,75754.79,2.3,-0.85964,0.00011,13.09689]
[1777519227324,34.49,75759.45,2.3,-0.85913,0.00011,13.12989]
[1777519231352,34.49,75756.43,2.3,-0.85951,0.00011,13.10332]
[1777519236387,34.49,75755.04,2.3,-0.85967,0.00011,13.09298]
[1777519241422,34.49,75749.78,2.3,-0.86025,0.00011,13.05508]
[1777519244443,34.49,75751.99,2.3,-0.86001,0.00011,13.07081]
[1777519247464,34.49,75756.45,2.3,-0.85952,0.00011,13.10254]
[1777519252499,34.49,75756.13,2.3,-0.85956,0.00011,13.09983]
[1777519257534,34.49,75754.56,2.3,-0.85974,0.00011,13.08814]
[1777519258541,34.49,75750.68,2.3,-0.86017,0.00011,13.06032]
[1777519261562,34.49,75746.73,2.3,-0.86061,0.00011,13.0319]
[1777519263578,34.49,75751.25,2.3,-0.86011,0.00011,13.06412]
[1777519265592,34.49,75748.37,2.3,-0.86043,0.00011,13.04341]
[1777519270627,34.49,75750.99,2.3,-0.86015,0.00011,13.06196]
[1777519271635,34.49,75753.38,2.3,-0.85988,0.00011,13.07897]
[1777519276670,34.48,75755.39,2.3,-0.85967,0.00011,13.09299]
[1777519277677,34.48,75762.52,2.3,-0.85888,0.00011,13.14388]
[1777519278683,34.48,75765.35,2.3,-0.85857,0.00011,13.16396]
[1777519283719,34.48,75762.85,2.3,-0.85886,0.00011,13.14568]
[1777519288756,34.48,75764.6,2.3,-0.85867,0.00011,13.15787]
[1777519293796,34.48,75768.08,2.3,-0.85832,0.00011,13.17829]
[1777519294802,34.48,75771.52,2.3,-0.85794,0.00011,13.20294]
[1777519299837,34.48,75772.46,2.3,-0.85783,0.00011,13.20962]
[1777519300844,34.48,75775.72,2.3,-0.85747,0.00011,13.23294]
[1777519301851,34.48,75780.7,2.3,-0.85692,0.00011,13.26855]
[1777519306886,34.48,75781.18,2.3,-0.85687,0.00011,13.27148]
[1777519311921,34.48,75784.1,2.3,-0.85656,0.00011,13.29188]
[1777519313935,34.48,75786.82,2.3,-0.85625,0.00011,13.31119]
[1777519319977,34.48,75786.24,2.3,-0.85632,0.00011,13.30673]
[1777519323233,34.48,75788.75,2.3,-0.85605,0.00011,13.32455]
[1777519325011,34.48,75791.65,2.3,-0.85572,0.00011,13.34519]
[1777519327026,34.48,75784.76,2.3,-0.8565,0.00011,13.29564]
[1777519330047,34.48,75780.24,2.3,-0.857,0.00011,13.26323]
[1777519332062,34.48,75777.93,2.3,-0.85726,0.00011,13.24634]
[1777519337096,34.47,75776.99,2.3,-0.85739,0.00011,13.23819]
[1777519342131,34.47,75773.37,2.3,-0.85781,0.00011,13.21115]
[1777519343138,34.47,75769.57,2.3,-0.85824,0.00011,13.1837]
[1777519348173,34.47,75769.72,2.3,-0.85824,0.00011,13.18376]
[1777519353208,34.47,75768.85,2.3,-0.85839,0.00011,13.17198]
[1777519354215,34.47,75765.1,2.3,-0.85881,0.00011,13.14495]
[1777519356229,34.47,75757.62,2.3,-0.85964,0.00011,13.09109]
[1777519357236,34.46,75755.37,2.3,-0.85989,0.00011,13.07486]
[1777519359250,34.46,75756.88,2.3,-0.85972,0.00011,13.08551]
[1777519364285,34.46,75757.01,2.3,-0.85972,0.00011,13.08608]
[1777519371334,34.46,75756.9,2.3,-0.85974,0.00011,13.08478]
[1777519376368,34.46,75758.66,2.3,-0.85955,0.00011,13.09699]
[1777519381404,34.46,75758.61,2.3,-0.85956,0.00011,13.09615]
[1777519382411,34.46,75755.17,2.3,-0.85994,0.00011,13.07145]
[1777519385432,34.46,75760.19,2.3,-0.85939,0.00011,13.10717]
[1777519389460,34.46,75762.58,2.3,-0.85914,0.00011,13.12379]
[1777519392480,34.46,75767.1,2.3,-0.85864,0.00011,13.15571]
[1777519393488,34.46,75771.43,2.3,-0.85817,0.00011,13.18653]
[1777519398523,34.46,75771.66,2.3,-0.85816,0.00011,13.18704]
[1777519399529,34.45,75774.62,2.3,-0.85783,0.00011,13.20801]
[1777519402551,34.45,75778.98,2.3,-0.85735,0.00011,13.23896]
[1777519403557,34.45,75776.64,2.3,-0.85761,0.00011,13.22215]
[1777519408593,34.45,75775.23,2.3,-0.85777,0.00011,13.21195]
[1777519413628,34.45,75775.87,2.3,-0.85774,0.00011,13.21195]
[1777519418662,34.45,75775.36,2.3,-0.8578,0.00011,13.20828]
[1777519423701,34.45,75775.12,2.3,-0.85782,0.00011,13.20658]
[1777519426722,34.45,75777.54,2.3,-0.85755,0.00011,13.22393]
[1777519431757,34.45,75776.88,2.3,-0.85763,0.00011,13.21908]
[1777519436792,34.45,75778.22,2.3,-0.85748,0.00011,13.2286]
[1777519441828,34.45,75777.88,2.3,-0.85752,0.00011,13.22607]
[1777519446862,34.45,75778.35,2.3,-0.85747,0.00011,13.22937]
[1777519451897,34.45,75778.41,2.3,-0.85746,0.00011,13.22972]
[1777519454918,34.45,75775.83,2.3,-0.85775,0.00011,13.2112]
[1777519456932,34.45,75772.42,2.3,-0.85813,0.00011,13.18681]
[1777519458946,34.45,75769.99,2.3,-0.85841,0.00011,13.16901]
[1777519463981,34.45,75771.19,2.3,-0.85829,0.00011,13.17666]
[1777519470024,34.45,75772.07,2.3,-0.85821,0.00011,13.18175]
[1777519473045,34.45,75775.53,2.3,-0.85787,0.00011,13.20139]
[1777519474051,34.45,75781.13,2.3,-0.85725,0.00011,13.2413]
[1777519475059,34.45,75788.23,2.3,-0.85646,0.00011,13.29218]
[1777519476066,34.44,75794.01,2.3,-0.85581,0.00011,13.33354]
[1777519481101,34.44,75793.97,2.3,-0.85583,0.00011,13.33255]
[1777519486136,34.44,75794.34,2.3,-0.8558,0.00011,13.33458]
[1777519489157,34.44,75788.48,2.3,-0.85646,0.00011,13.29217]
[1777519490163,34.44,75785.39,2.3,-0.85681,0.00011,13.26995]
[1777519495199,34.44,75785.94,2.3,-0.85677,0.00011,13.27274]
[1777519500234,34.44,75786.04,2.3,-0.85678,0.00011,13.27204]
[1777519501241,34.43,75775.96,2.3,-0.85791,0.00011,13.1995]
[1777519502247,34.43,75772.91,2.3,-0.85825,0.00011,13.17746]
[1777519504268,34.43,75780.18,2.3,-0.85744,0.00011,13.22924]
[1777519505275,34.43,75784.09,2.3,-0.85701,0.00011,13.25705]
[1777519507288,34.43,75786.61,2.3,-0.85674,0.00011,13.27458]
[1777519512324,34.43,75785.24,2.3,-0.85691,0.00011,13.26337]
[1777519517359,34.43,75784.9,2.3,-0.85697,0.00011,13.25957]
[1777519519373,34.42,75789.69,2.3,-0.85645,0.00011,13.29339]
[1777519525415,34.42,75789.36,2.3,-0.85651,0.00011,13.28919]
[1777519530471,34.42,75788.0,2.3,-0.85668,0.00011,13.27853]
[1777519531457,34.42,75783.62,2.3,-0.85722,0.00011,13.2417]
[1777519536491,34.41,75783.17,2.3,-0.85729,0.00011,13.23726]
[1777519542534,34.41,75784.1,2.3,-0.85721,0.00011,13.24223]
[1777519543541,34.41,75778.7,2.3,-0.85782,0.00011,13.20349]
[1777519544548,34.41,75770.32,2.3,-0.85875,0.00011,13.14298]
[1777519546561,34.41,75768.71,2.3,-0.85894,0.00011,13.13125]
[1777519548576,34.41,75766.02,2.3,-0.85924,0.00011,13.11181]
[1777519553611,34.41,75765.31,2.3,-0.85932,0.00011,13.10645]
[1777519558646,34.41,75765.04,2.3,-0.85935,0.00011,13.10424]
[1777519561668,34.41,75774.85,2.3,-0.85827,0.00011,13.17436]
[1777519563682,34.41,75782.14,2.3,-0.85746,0.00011,13.22633]
[1777519568717,34.4,75784.19,2.3,-0.85725,0.00011,13.23985]
[1777519573752,34.4,75785.65,2.3,-0.85711,0.00011,13.24911]
[1777519579794,34.4,75784.6,2.3,-0.85725,0.00011,13.24011]
[1777519584829,34.39,75785.17,2.3,-0.8572,0.00011,13.24302]
[1777519589864,34.39,75785.46,2.3,-0.85719,0.00011,13.2439]
[1777519596914,34.39,75785.03,2.3,-0.8573,0.00011,13.23463]
[1777519601949,34.39,75785.47,2.3,-0.85727,0.00011,13.23665]
[1777519606984,34.38,75785.46,2.3,-0.85729,0.00011,13.23547]
[1777519612020,34.38,75784.63,2.3,-0.8574,0.00011,13.22841]
[1777519614035,34.38,75777.68,2.3,-0.85818,0.00011,13.1781]
[1777519615042,34.38,75773.76,2.3,-0.85862,0.00011,13.14983]
[1777519618063,34.38,75776.98,2.3,-0.85827,0.00011,13.17258]
[1777519621083,34.38,75779.5,2.3,-0.858,0.00011,13.19021]
[1777519626119,34.38,75777.54,2.3,-0.85823,0.00011,13.17533]
[1777519631154,34.37,75777.27,2.3,-0.85827,0.00011,13.1726]
[1777519634174,34.37,75774.17,2.3,-0.85862,0.00011,13.14989]
[1777519639210,34.37,75773.9,2.3,-0.85866,0.00011,13.1473]
[1777519642230,34.37,75776.47,2.3,-0.85838,0.00011,13.16536]
[1777519647266,34.37,75777.35,2.3,-0.8583,0.00011,13.17087]
[1777519652301,34.37,75778.97,2.3,-0.85817,0.00011,13.17711]
[1777519655322,34.37,75781.58,2.3,-0.85789,0.00011,13.1953]
[1777519660356,34.36,75782.49,2.3,-0.8578,0.00011,13.20082]
[1777519665392,34.36,75782.08,2.3,-0.85786,0.00011,13.19689]
[1777519670427,34.36,75781.51,2.3,-0.85794,0.00011,13.19186]
[1777519675462,34.36,75783.31,2.3,-0.85776,0.00011,13.20387]
[1777519680496,34.36,75779.45,2.3,-0.8582,0.00011,13.1752]
[1777519685531,34.35,75780.78,2.3,-0.85807,0.00011,13.18393]
[1777519692584,34.35,75782.13,2.3,-0.85793,0.00011,13.19244]
[1777519697616,34.35,75781.71,2.3,-0.858,0.00011,13.18856]
[1777519702651,34.35,75782.0,2.3,-0.85798,0.00011,13.18979]
[1777519703658,34.35,75788.94,2.3,-0.8572,0.00011,13.23949]
[1777519704665,34.35,75803.18,2.3,-0.85561,0.00011,13.34173]
[1777519705673,34.35,75805.51,2.3,-0.85534,0.00011,13.35851]
[1777519706679,34.35,75805.3,2.3,-0.85537,0.00011,13.35694]
[1777519711715,34.35,75805.49,2.3,-0.85537,0.00011,13.35452]
[1777519715743,34.35,75811.25,2.3,-0.85472,0.00011,13.39631]
[1777519716750,34.35,75814.98,2.3,-0.8543,0.00011,13.42304]
[1777519719773,34.35,75818.01,2.3,-0.85395,0.00011,13.44503]
[1777519720780,34.35,75833.34,2.3,-0.8522,0.00011,13.55552]
[1777519721787,34.35,75842.38,2.3,-0.85117,0.00011,13.62059]
[1777519722794,34.35,75843.39,2.3,-0.85105,0.00012,13.62767]
[1777519724322,34.35,75840.56,2.3,-0.85138,0.00011,13.60704]
[1777519724808,34.35,75835.57,2.3,-0.85196,0.00011,13.57087]
[1777519729843,34.35,75838.68,2.3,-0.85161,0.00011,13.59257]
[1777519734877,34.34,75837.65,2.3,-0.85175,0.00011,13.58431]
[1777519739912,34.34,75838.08,2.3,-0.85171,0.00011,13.58657]
[1777519744948,34.34,75837.26,2.3,-0.85182,0.00011,13.57986]
[1777519749983,34.34,75836.86,2.3,-0.85188,0.00011,13.5762]
[1777519750990,34.34,75833.4,2.3,-0.85227,0.00011,13.55112]
[1777519751997,34.34,75830.05,2.3,-0.85266,0.00011,13.52686]
[1777519757032,34.34,75828.64,2.3,-0.85283,0.00011,13.51639]
[1777519763074,34.34,75828.18,2.3,-0.85288,0.00011,13.51274]
[1777519768109,34.34,75827.51,2.3,-0.85296,0.00011,13.50764]
[1777519773144,34.34,75827.41,2.3,-0.85302,0.00011,13.50207]
[1777519777172,34.33,75831.44,2.3,-0.85256,0.00011,13.5309]
[1777519782208,34.33,75837.61,2.3,-0.85186,0.00011,13.57488]
[1777519783215,34.33,75840.58,2.3,-0.85153,0.00011,13.59616]
[1777519784222,34.33,75843.38,2.3,-0.85121,0.00012,13.61618]
[1777519789257,34.33,75843.91,2.3,-0.85116,0.00012,13.61905]
[1777519791270,34.33,75846.86,2.3,-0.85083,0.00012,13.63995]
[1777519796306,34.33,75849.04,2.3,-0.85059,0.00012,13.65511]
[1777519797313,34.33,75864.68,2.3,-0.84878,0.00012,13.76795]
[1777519798320,34.33,75870.4,2.3,-0.84811,0.00012,13.80913]
[1777519799327,34.33,75867.84,2.3,-0.84841,0.00012,13.79044]
[1777519800334,34.33,75861.45,2.3,-0.84916,0.00012,13.7441]
[1777519801881,34.33,75863.64,2.3,-0.84891,0.00012,13.7597]
[1777519802645,34.33,75869.16,2.3,-0.84827,0.00012,13.79945]
[1777519808390,34.32,75867.19,2.3,-0.84852,0.00012,13.78409]
[1777519811411,34.32,75861.24,2.3,-0.84922,0.00012,13.74053]
[1777519816446,34.32,75859.34,2.3,-0.84946,0.00012,13.72579]
[1777519818460,34.32,75854.84,2.3,-0.84998,0.00012,13.69292]
[1777519819467,34.32,75851.91,2.3,-0.85032,0.00012,13.67162]
[1777519821481,34.32,75846.58,2.3,-0.85094,0.00012,13.6328]
[1777519823495,34.32,75849.18,2.3,-0.85065,0.00012,13.65119]
[1777519828530,34.31,75847.45,2.3,-0.85087,0.00012,13.63763]
[1777519830544,34.31,75836.22,2.3,-0.85216,0.00011,13.5562]
[1777519831551,34.31,75834.94,2.3,-0.85235,0.00011,13.54232]
[1777519836586,34.31,75832.81,2.3,-0.8526,0.00011,13.52664]
[1777519837595,34.31,75839.51,2.3,-0.85183,0.00011,13.57495]
[1777519838600,34.31,75846.64,2.3,-0.85102,0.00012,13.62631]
[1777519839607,34.31,75850.2,2.3,-0.85061,0.00012,13.65183]
[1777519844643,34.31,75850.41,2.3,-0.8506,0.00012,13.65223]
[1777519847664,34.31,75854.37,2.3,-0.85016,0.00012,13.68015]
[1777519852699,34.31,75855.43,2.3,-0.85005,0.00012,13.68646]
[1777519857733,34.3,75856.95,2.3,-0.8499,0.00012,13.69606]
[1777519858741,34.3,75859.51,2.3,-0.84961,0.00012,13.71428]
[1777519863776,34.3,75859.07,2.3,-0.84967,0.00012,13.71024]
[1777519866797,34.3,75855.58,2.3,-0.85009,0.00012,13.68454]
[1777519868811,34.3,75853.12,2.3,-0.85038,0.00012,13.66638]
[1777519873845,34.29,75857.31,2.3,-0.84991,0.00012,13.69551]
[1777519878880,34.29,75856.08,2.3,-0.85008,0.00012,13.68534]
[1777519883916,34.29,75854.43,2.3,-0.85029,0.00012,13.67197]
[1777519886937,34.29,75847.04,2.3,-0.85115,0.00012,13.61791]
[1777519890965,34.29,75844.55,2.3,-0.85145,0.00012,13.59936]
[1777519892979,34.29,75830.18,2.3,-0.85314,0.00011,13.49079]
[1777519894033,34.29,75827.16,2.3,-0.85349,0.00011,13.46901]
[1777519896456,34.29,75826.92,2.3,-0.85351,0.00011,13.46733]
[1777519896481,34.29,75823.1,2.3,-0.85395,0.00011,13.43982]
[1777519898014,34.29,75818.12,2.3,-0.85451,0.00011,13.40389]
[1777519903050,34.28,75818.93,2.3,-0.85443,0.00011,13.40938]
[1777519905064,34.28,75822.31,2.3,-0.85404,0.00011,13.4336]
[1777519910099,34.28,75822.63,2.3,-0.85401,0.00011,13.43592]
[1777519913120,34.29,75826.77,2.3,-0.85353,0.00011,13.466]
[1777519916141,34.29,75823.13,2.3,-0.85395,0.00011,13.43983]
[1777519920169,34.29,75825.69,2.3,-0.85365,0.00011,13.45853]
[1777519924207,34.29,75818.9,2.3,-0.85442,0.00011,13.40974]
[1777519925214,34.29,75816.07,2.3,-0.85474,0.00011,13.38944]
[1777519929242,34.29,75824.29,2.3,-0.8538,0.00011,13.44884]
[1777519930249,34.29,75829.66,2.3,-0.85319,0.00011,13.48745]
[1777519933270,34.29,75841.33,2.3,-0.85186,0.00011,13.57169]
[1777519934278,34.29,75845.99,2.3,-0.85132,0.00012,13.60524]
[1777519939312,34.28,75851.48,2.3,-0.8507,0.00012,13.64416]
[1777519943609,34.28,75853.58,2.3,-0.85047,0.00012,13.6587]
[1777519943623,34.28,75856.16,2.3,-0.85017,0.00012,13.67727]
[1777519947369,34.28,75859.62,2.3,-0.84978,0.00012,13.70189]
[1777519952404,34.28,75858.92,2.3,-0.84991,0.00012,13.69173]
[1777519957439,34.28,75858.88,2.3,-0.84992,0.00012,13.69107]
[1777519962474,34.28,75858.96,2.3,-0.84991,0.00012,13.69137]
[1777519967509,34.28,75858.98,2.3,-0.84991,0.00012,13.69127]
[1777519969524,34.28,75854.71,2.3,-0.85041,0.00012,13.66028]
[1777519974558,34.28,75855.7,2.3,-0.8503,0.00012,13.66719]
[1777519979593,34.28,75855.84,2.3,-0.85029,0.00012,13.6679]
[1777519984629,34.28,75854.33,2.3,-0.85047,0.00012,13.65672]
[1777519987650,34.28,75847.73,2.3,-0.85123,0.00012,13.6089]
[1777519988657,34.28,75842.04,2.3,-0.85189,0.00011,13.5677]
[1777519993692,34.28,75843.64,2.3,-0.85171,0.00012,13.57909]
[1777519998727,34.28,75843.41,2.3,-0.85174,0.00012,13.5772]
[1777520004768,34.27,75844.75,2.3,-0.85159,0.00012,13.58653]
[1777520009804,34.27,75845.23,2.3,-0.85154,0.00012,13.58969]
[1777520014839,34.27,75846.56,2.3,-0.85143,0.00012,13.59439]
[1777520019874,34.27,75846.42,2.3,-0.85145,0.00012,13.59299]
[1777520023902,34.27,75850.37,2.3,-0.851,0.00012,13.62123]
[1777520024909,34.27,75852.92,2.3,-0.85071,0.00012,13.63959]
[1777520027931,34.27,75855.54,2.3,-0.85041,0.00012,13.65814]
[1777520032966,34.27,75854.72,2.3,-0.85052,0.00012,13.65137]
[1777520034980,34.27,75850.17,2.3,-0.85105,0.00012,13.61815]
[1777520039008,34.27,75854.19,2.3,-0.8506,0.00012,13.64671]
[1777520042028,34.27,75856.9,2.3,-0.85029,0.00012,13.66585]
[1777520043036,34.27,75859.36,2.3,-0.85001,0.00012,13.68364]
[1777520048071,34.26,75854.65,2.3,-0.85056,0.00012,13.64929]
[1777520050085,34.26,75858.79,2.3,-0.85008,0.00012,13.67921]
[1777520055119,34.26,75858.37,2.3,-0.85013,0.00012,13.67598]
[1777520060155,34.26,75859.41,2.3,-0.85001,0.00012,13.68325]
[1777520065190,34.26,75856.47,2.3,-0.85036,0.00012,13.66179]
[1777520066197,34.26,75850.36,2.3,-0.85106,0.00012,13.61745]
[1777520067204,34.26,75847.54,2.3,-0.85139,0.00012,13.59696]
[1777520069218,34.26,75844.91,2.3,-0.8517,0.00012,13.57783]
[1777520070225,34.26,75837.18,2.3,-0.85259,0.00011,13.52192]
[1777520075260,34.26,75839.57,2.3,-0.85235,0.00011,13.53476]
[1777520079998,34.26,75839.31,2.3,-0.85238,0.00011,13.5329]
[1777520081302,34.26,75835.23,2.3,-0.85284,0.00011,13.50349]
[1777520086336,34.26,75834.0,2.3,-0.85298,0.00011,13.49485]
[1777520091372,34.26,75833.24,2.3,-0.85306,0.00011,13.48967]
[1777520096407,34.26,75834.53,2.3,-0.85291,0.00011,13.49927]
[1777520098421,34.26,75838.15,2.3,-0.8525,0.00011,13.52548]
[1777520103456,34.26,75839.03,2.3,-0.85239,0.00011,13.53188]
[1777520104463,34.26,75845.1,2.3,-0.8517,0.00012,13.57574]
[1777520105470,34.26,75850.56,2.3,-0.85107,0.00012,13.61514]
[1777520107483,34.26,75853.27,2.3,-0.85076,0.00012,13.63449]
[1777520112519,34.26,75853.99,2.3,-0.85069,0.00012,13.63901]
[1777520113526,34.26,75858.26,2.3,-0.85019,0.00012,13.66975]
[1777520118561,34.26,75858.88,2.3,-0.85014,0.00012,13.67331]
[1777520119437,34.26,75858.88,2.3,-0.85014,0.00012,13.67331]
[1777520125610,34.26,75860.7,2.3,-0.84993,0.00012,13.68607]
[1777520127624,34.26,75865.14,2.3,-0.84942,0.00012,13.71809]
[1777520128630,34.26,75869.61,2.3,-0.8489,0.00012,13.75034]
[1777520133666,34.26,75867.61,2.3,-0.84918,0.00012,13.73088]
[1777520138701,34.26,75865.19,2.3,-0.84946,0.00012,13.71323]
[1777520143735,34.26,75867.98,2.3,-0.84914,0.00012,13.73338]
[1777520148772,34.26,75867.78,2.3,-0.84917,0.00012,13.73175]
[1777520153806,34.26,75868.06,2.3,-0.84914,0.00012,13.73357]
[1777520158842,34.26,75867.49,2.3,-0.84921,0.00012,13.72877]
[1777520161863,34.25,75871.68,2.3,-0.84873,0.00012,13.7586]
[1777520166898,34.25,75870.34,2.3,-0.8489,0.00012,13.74807]
[1777520171935,34.25,75871.07,2.3,-0.84883,0.00012,13.753]
[1777520176970,34.25,75871.84,2.3,-0.84874,0.00012,13.75817]
[1777520180998,34.25,75865.0,2.3,-0.84954,0.00012,13.70833]
[1777520183012,34.25,75868.44,2.3,-0.84915,0.00012,13.73312]
[1777520188047,34.25,75869.79,2.3,-0.84899,0.00012,13.74293]
[1777520193081,34.25,75870.51,2.3,-0.84894,0.00012,13.74369]
[1777520197109,34.25,75875.04,2.3,-0.84841,0.00012,13.77648]
[1777520201138,34.25,75876.25,2.3,-0.84827,0.00012,13.78561]
[1777520203152,34.25,75875.52,2.3,-0.84835,0.00012,13.7806]
[1777520204159,34.25,75876.12,2.3,-0.84827,0.00012,13.78508]
[1777520205166,34.25,75875.68,2.3,-0.84832,0.00012,13.78203]
[1777520206173,34.25,75875.95,2.3,-0.84829,0.00012,13.78412]
[1777520207180,34.25,75876.28,2.3,-0.84825,0.00012,13.78665]
[1777520208187,34.25,75876.62,2.3,-0.84821,0.00012,13.78924]
[1777520209194,34.25,75876.09,2.3,-0.84827,0.00012,13.78554]
[1777520210201,34.25,75876.83,2.3,-0.84818,0.00012,13.79102]
[1777520211163,34.25,75876.83,2.3,-0.84818,0.00012,13.79102]
[1777520211208,34.25,75886.21,2.3,-0.84708,0.00012,13.85908]
[1777520211557,34.25,75886.21,2.3,-0.84708,0.00012,13.85908]
[1777520212215,34.25,75886.25,2.3,-0.84707,0.00012,13.85949]
[1777520213222,34.25,75888.69,2.3,-0.84678,0.00012,13.8772]
[1777520214547,34.25,75888.72,2.3,-0.84678,0.00012,13.87747]
[1777520215177,34.25,75888.72,2.3,-0.84678,0.00012,13.87747]
[1777520215220,34.25,75888.72,2.3,-0.84678,0.00012,13.87747]
[1777520215278,34.25,75888.8,2.3,-0.84677,0.00012,13.87807]
[1777520215325,34.25,75888.8,2.3,-0.84677,0.00012,13.87807]
[1777520219490,34.25,75888.97,2.3,-0.84675,0.00012,13.87939]
[1777520219536,34.25,75888.97,2.3,-0.84675,0.00012,13.87939]
[1777520219583,34.25,75888.97,2.3,-0.84675,0.00012,13.87939]
[1777520225097,34.25,75891.53,2.3,-0.84644,0.00012,13.89801]
[1777520225149,34.25,75891.53,2.3,-0.84644,0.00012,13.89801]
[1777520225333,34.25,75891.49,2.3,-0.84645,0.00012,13.89773]
[1777520228109,34.25,75891.73,2.3,-0.84642,0.00012,13.8995]
[1777520228126,34.25,75891.73,2.3,-0.84642,0.00012,13.8995]
[1777520228211,34.25,75892.81,2.3,-0.84629,0.00012,13.90734]
[1777520228329,34.25,75892.81,2.3,-0.84629,0.00012,13.90734]
[1777520228798,34.25,75892.81,2.3,-0.84629,0.00012,13.90734]
[1777520228832,34.25,75892.81,2.3,-0.84629,0.00012,13.90734]
[1777520228847,34.25,75892.81,2.3,-0.84629,0.00012,13.90734]
[1777520233384,34.25,75893.27,2.3,-0.84624,0.00012,13.91066]
[1777520233585,34.25,75893.27,2.3,-0.84624,0.00012,13.91066]
[1777520234369,34.25,75898.12,2.3,-0.84567,0.00012,13.94578]
[1777520235376,34.25,75900.85,2.3,-0.84534,0.00012,13.96551]
[1777520237666,34.25,75900.84,2.3,-0.84535,0.00012,13.96536]
[1777520237721,34.25,75900.84,2.3,-0.84535,0.00012,13.96536]
[1777520237837,34.25,75900.84,2.3,-0.84535,0.00012,13.96536]
[1777520244179,34.25,75898.98,2.3,-0.84557,0.00012,13.95146]
[1777520244231,34.25,75898.98,2.3,-0.84557,0.00012,13.95146]
[1777520244333,34.25,75898.87,2.3,-0.84559,0.00012,13.95051]
[1777520245446,34.25,75894.01,2.3,-0.84616,0.00012,13.91523]
[1777520247974,34.25,75892.86,2.3,-0.8463,0.00012,13.90687]
[1777520248026,34.25,75892.86,2.3,-0.8463,0.00012,13.90687]
[1777520248084,34.25,75892.86,2.3,-0.8463,0.00012,13.90687]
[1777520252495,34.25,75887.91,2.3,-0.84692,0.00012,13.86628]
[1777520255259,34.25,75886.19,2.3,-0.84713,0.00012,13.85384]
[1777520255306,34.25,75886.19,2.3,-0.84713,0.00012,13.85384]
[1777520255330,34.25,75885.76,2.3,-0.84718,0.00012,13.85075]
[1777520260553,34.25,75886.61,2.3,-0.84707,0.00012,13.85716]
[1777520262663,34.25,75886.3,2.3,-0.84711,0.00012,13.85496]
[1777520262715,34.25,75886.3,2.3,-0.84711,0.00012,13.85496]
[1777520262834,34.25,75886.3,2.3,-0.84711,0.00012,13.85496]
[1777520264579,34.25,75891.64,2.3,-0.84648,0.00012,13.89376]
[1777520265555,34.25,75891.64,2.3,-0.84648,0.00012,13.89376]
[1777520265584,34.25,75891.64,2.3,-0.84648,0.00012,13.89376]
[1777520265607,34.25,75891.64,2.3,-0.84648,0.00012,13.89376]
[1777520266230,34.25,75891.64,2.3,-0.84648,0.00012,13.89376]
[1777520266330,34.25,75891.64,2.3,-0.84648,0.00012,13.89376]
[1777520268607,34.25,75895.08,2.3,-0.84607,0.00012,13.91865]
[1777520270286,34.25,75895.08,2.3,-0.84607,0.00012,13.91865]
[1777520270335,34.25,75895.08,2.3,-0.84607,0.00012,13.91865]
[1777520271300,34.25,75895.68,2.3,-0.846,0.00012,13.92296]
[1777520271332,34.25,75895.68,2.3,-0.846,0.00012,13.92296]
[1777520274221,34.25,75893.26,2.3,-0.84629,0.00012,13.90534]
[1777520274226,34.25,75893.26,2.3,-0.84629,0.00012,13.90534]
[1777520274331,34.25,75893.26,2.3,-0.84629,0.00012,13.90534]
[1777520276588,34.25,75894.52,2.3,-0.84614,0.00012,13.9144]
[1777520276630,34.25,75894.52,2.3,-0.84614,0.00012,13.9144]
[1777520276829,34.25,75894.52,2.3,-0.84614,0.00012,13.9144]
[1777520279740,34.25,75894.14,2.3,-0.84619,0.00012,13.91156]
[1777520279830,34.25,75894.14,2.3,-0.84619,0.00012,13.91156]
[1777520282732,34.25,75893.46,2.3,-0.84627,0.00012,13.90655]
[1777520282782,34.25,75893.46,2.3,-0.84627,0.00012,13.90655]
[1777520282831,34.25,75893.46,2.3,-0.84627,0.00012,13.90655]
[1777520285639,34.25,75895.86,2.3,-0.84599,0.00012,13.92387]
[1777520286095,34.25,75895.86,2.3,-0.84599,0.00012,13.92387]
[1777520286147,34.25,75895.86,2.3,-0.84599,0.00012,13.92387]
[1777520286327,34.25,75895.86,2.3,-0.84599,0.00012,13.92387]
[1777520289269,34.25,75897.42,2.3,-0.84581,0.00012,13.93502]
[1777520289325,34.25,75897.42,2.3,-0.84581,0.00012,13.93502]
[1777520289329,34.25,75897.42,2.3,-0.84581,0.00012,13.93502]
[1777520291803,34.25,75897.09,2.3,-0.84585,0.00012,13.93246]
[1777520291839,34.25,75897.09,2.3,-0.84585,0.00012,13.93246]
[1777520293782,34.25,75900.91,2.3,-0.8454,0.00012,13.95996]
[1777520294800,34.25,75900.91,2.3,-0.8454,0.00012,13.95996]
[1777520294833,34.25,75900.91,2.3,-0.8454,0.00012,13.95996]
[1777520294852,34.25,75900.91,2.3,-0.8454,0.00012,13.95996]
[1777520296197,34.25,75901.22,2.3,-0.84536,0.00012,13.96212]
[1777520296326,34.25,75901.22,2.3,-0.84536,0.00012,13.96212]
[1777520300085,34.25,75899.61,2.3,-0.84556,0.00012,13.95014]
[1777520300137,34.25,75899.61,2.3,-0.84556,0.00012,13.95014]
[1777520300333,34.25,75899.61,2.3,-0.84556,0.00012,13.95014]
[1777520304752,34.25,75901.8,2.3,-0.84531,0.00012,13.96562]
[1777520304799,34.25,75901.8,2.3,-0.84531,0.00012,13.96562]
[1777520304829,34.25,75901.8,2.3,-0.84531,0.00012,13.96562]
[1777520309894,34.25,75901.76,2.3,-0.84532,0.00012,13.9648]
[1777520313327,34.25,75902.25,2.3,-0.84531,0.00012,13.9636]
[1777520313379,34.25,75902.25,2.3,-0.84531,0.00012,13.9636]
[1777520313610,34.25,75902.46,2.3,-0.84528,0.00012,13.96504]
[1777520318957,34.25,75902.36,2.3,-0.8453,0.00012,13.9638]
[1777520321978,34.25,75906.7,2.3,-0.84479,0.00012,13.99501]
[1777520322985,34.25,75912.32,2.3,-0.84413,0.00012,14.03563]
[1777520324382,34.25,75912.32,2.3,-0.84413,0.00012,14.03563]
[1777520324426,34.25,75912.56,2.3,-0.8441,0.00012,14.0372]
[1777520324589,34.25,75912.56,2.3,-0.8441,0.00012,14.0372]
[1777520328019,34.24,75921.58,2.3,-0.84303,0.00012,14.10239]
[1777520329026,34.24,75924.97,2.3,-0.84263,0.00012,14.12671]
[1777520332048,34.24,75929.14,2.3,-0.84214,0.00012,14.15607]
[1777520333055,34.24,75926.27,2.3,-0.84249,0.00012,14.13493]
[1777520336243,34.24,75924.75,2.3,-0.84268,0.00012,14.12333]
[1777520336294,34.24,75924.75,2.3,-0.84268,0.00012,14.12333]
[1777520336327,34.24,75924.75,2.3,-0.84268,0.00012,14.12333]
[1777520338090,34.24,75918.85,2.3,-0.8434,0.00012,14.07974]
[1777520343125,34.24,75921.24,2.3,-0.84314,0.00012,14.09598]
[1777520345139,34.23,75918.62,2.3,-0.84346,0.00012,14.07653]
[1777520348995,34.23,75919.08,2.3,-0.84341,0.00012,14.07927]
[1777520349047,34.23,75919.08,2.3,-0.84341,0.00012,14.07927]
[1777520349081,34.23,75919.08,2.3,-0.84341,0.00012,14.07927]
[1777520354202,34.23,75922.61,2.3,-0.84301,0.00012,14.1037]
[1777520355209,34.23,75925.86,2.3,-0.84262,0.00012,14.12706]
[1777520356215,34.23,75931.32,2.3,-0.84197,0.00012,14.16642]
[1777520357223,34.23,75935.3,2.3,-0.8415,0.00012,14.19499]
[1777520358105,34.23,75935.3,2.3,-0.8415,0.00012,14.19499]
[1777520358152,34.23,75935.3,2.3,-0.8415,0.00012,14.19499]
[1777520358327,34.23,75935.3,2.3,-0.8415,0.00012,14.19499]
[1777520364272,34.22,75934.88,2.3,-0.84159,0.00012,14.18971]
[1777520364647,34.22,75934.88,2.3,-0.84159,0.00012,14.18971]
[1777520364804,34.22,75934.88,2.3,-0.84159,0.00012,14.18971]
[1777520365278,34.22,75943.2,2.3,-0.84059,0.00012,14.25]
[1777520366363,34.22,75943.2,2.3,-0.84059,0.00012,14.25]
[1777520366367,34.22,75943.2,2.3,-0.84059,0.00012,14.25]
[1777520366286,34.22,75937.69,2.3,-0.84125,0.00012,14.21014]
[1777520367309,34.22,75935.85,2.3,-0.84147,0.00012,14.19661]
[1777520368209,34.22,75935.85,2.3,-0.84147,0.00012,14.19661]
[1777520368299,34.22,75954.74,2.3,-0.83919,0.00012,14.33359]
[1777520370314,34.22,75955.85,2.3,-0.83906,0.00012,14.34169]
[1777520372434,34.22,75956.87,2.3,-0.83897,0.00012,14.34444]
[1777520372482,34.22,75956.87,2.3,-0.83897,0.00012,14.34444]
[1777520372455,34.22,75960.21,2.3,-0.83857,0.00012,14.36861]
[1777520372582,34.22,75960.21,2.3,-0.83857,0.00012,14.36861]
[1777520378371,34.22,75963.92,2.3,-0.83813,0.00012,14.39483]
[1777520381392,34.22,75955.94,2.3,-0.83911,0.00012,14.33645]
[1777520382399,34.22,75946.59,2.3,-0.84024,0.00012,14.26841]
[1777520383828,34.22,75946.67,2.3,-0.84024,0.00012,14.26891]
[1777520383894,34.22,75946.67,2.3,-0.84024,0.00012,14.26891]
[1777520384074,34.22,75946.67,2.3,-0.84024,0.00012,14.26891]
[1777520384413,34.22,75945.82,2.3,-0.84034,0.00012,14.26274]
[1777520389448,34.22,75943.61,2.3,-0.8406,0.00012,14.24677]
[1777520390455,34.22,75938.24,2.3,-0.84125,0.00012,14.20783]
[1777520392632,34.22,75937.5,2.3,-0.84134,0.00012,14.20228]
[1777520392685,34.22,75937.5,2.3,-0.84134,0.00012,14.20228]
[1777520392828,34.22,75937.5,2.3,-0.84134,0.00012,14.20228]
[1777520396499,34.22,75927.25,2.3,-0.84259,0.00012,14.12703]
[1777520397507,34.22,75925.17,2.3,-0.84284,0.00012,14.11184]
[1777520399574,34.22,75923.98,2.3,-0.84298,0.00012,14.10313]
[1777520399626,34.22,75923.98,2.3,-0.84298,0.00012,14.10313]
[1777520399833,34.22,75923.98,2.3,-0.84298,0.00012,14.10313]
[1777520400527,34.22,75920.95,2.3,-0.84335,0.00012,14.08103]
[1777520405562,34.22,75915.56,2.3,-0.84399,0.00012,14.04182]
[1777520406569,34.22,75909.06,2.3,-0.84477,0.00012,13.99453]
[1777520408717,34.22,75907.39,2.3,-0.84497,0.00012,13.98235]
[1777520408771,34.22,75907.39,2.3,-0.84497,0.00012,13.98235]
[1777520408840,34.22,75907.39,2.3,-0.84497,0.00012,13.98235]
[1777520409590,34.22,75904.59,2.3,-0.8453,0.00012,13.96192]
[1777520411604,34.22,75901.6,2.3,-0.84566,0.00012,13.94019]
[1777520416639,34.21,75895.82,2.3,-0.84634,0.00012,13.8982]
[1777520418698,34.22,75893.62,2.3,-0.8466,0.00012,13.88228]
[1777520418750,34.22,75893.62,2.3,-0.8466,0.00012,13.88228]
[1777520418826,34.22,75893.62,2.3,-0.8466,0.00012,13.88228]
[1777520422163,34.22,75890.31,2.3,-0.84699,0.00012,13.85849]
[1777520424695,34.22,75887.61,2.3,-0.8473,0.00012,13.83905]
[1777520425702,34.22,75884.61,2.3,-0.84766,0.00012,13.81721]
[1777520427716,34.22,75880.59,2.3,-0.84813,0.00012,13.78798]
[1777520428723,34.21,75875.67,2.3,-0.84871,0.00012,13.75212]
[1777520432751,34.21,75878.51,2.3,-0.84843,0.00012,13.76755]
[1777520434361,34.21,75878.51,2.3,-0.84843,0.00012,13.76755]
[1777520434369,34.21,75878.51,2.3,-0.84843,0.00012,13.76755]
[1777520434428,34.21,75874.8,2.3,-0.84886,0.00012,13.74048]
[1777520434580,34.21,75874.8,2.3,-0.84886,0.00012,13.74048]
[1777520439800,34.21,75874.9,2.3,-0.84887,0.00012,13.74036]
[1777520440792,34.21,75874.9,2.3,-0.84887,0.00012,13.74036]
[1777520440830,34.21,75874.9,2.3,-0.84887,0.00012,13.74036]
[1777520440844,34.21,75874.9,2.3,-0.84887,0.00012,13.74036]
[1777520441855,34.21,75875.81,2.3,-0.84876,0.00012,13.7468]
[1777520442081,34.21,75875.81,2.3,-0.84876,0.00012,13.7468]
[1777520442101,34.21,75880.12,2.3,-0.84826,0.00012,13.77787]
[1777520443828,34.21,75882.81,2.3,-0.84795,0.00012,13.79693]
[1777520446296,34.21,75882.34,2.3,-0.84801,0.00012,13.79328]
[1777520446326,34.21,75882.34,2.3,-0.84801,0.00012,13.79328]
[1777520446348,34.21,75882.34,2.3,-0.84801,0.00012,13.79328]
[1777520447249,34.21,75882.87,2.3,-0.84795,0.00012,13.79689]
[1777520447328,34.21,75882.87,2.3,-0.84795,0.00012,13.79689]
[1777520452891,34.2,75884.29,2.3,-0.84781,0.00012,13.80546]
[1777520457965,34.2,75883.48,2.3,-0.84792,0.00012,13.79915]
[1777520458012,34.2,75883.48,2.3,-0.84792,0.00012,13.79915]
[1777520458076,34.2,75883.48,2.3,-0.84792,0.00012,13.79915]
[1777520459940,34.2,75888.47,2.3,-0.84734,0.00012,13.83489]
[1777520465014,34.2,75888.34,2.3,-0.84737,0.00012,13.83295]
[1777520465061,34.2,75888.34,2.3,-0.84737,0.00012,13.83295]
[1777520465078,34.2,75888.34,2.3,-0.84737,0.00012,13.83295]
[1777520471017,34.2,75888.65,2.3,-0.84736,0.00012,13.83374]
[1777520471713,34.2,75888.65,2.3,-0.84736,0.00012,13.83374]
[1777520471764,34.2,75888.65,2.3,-0.84736,0.00012,13.83374]
[1777520471830,34.2,75888.65,2.3,-0.84736,0.00012,13.83374]
[1777520477059,34.19,75889.21,2.3,-0.84731,0.00012,13.83684]
[1777520478106,34.19,75889.21,2.3,-0.84731,0.00012,13.83684]
[1777520478126,34.19,75889.21,2.3,-0.84731,0.00012,13.83684]
[1777520478328,34.19,75889.21,2.3,-0.84731,0.00012,13.83684]
[1777520480080,34.19,75894.53,2.3,-0.84669,0.00012,13.87512]
[1777520481087,34.19,75898.31,2.3,-0.84624,0.00012,13.90254]
[1777520483101,34.19,75895.78,2.3,-0.84654,0.00012,13.88412]
[1777520486727,34.19,75897.48,2.3,-0.84634,0.00012,13.8964]
[1777520486774,34.19,75897.48,2.3,-0.84634,0.00012,13.8964]
[1777520486830,34.19,75897.48,2.3,-0.84634,0.00012,13.8964]
[1777520492185,34.19,75899.49,2.3,-0.84615,0.00012,13.90623]
[1777520492330,34.19,75899.49,2.3,-0.84615,0.00012,13.90623]
[1777520495155,34.19,75902.16,2.3,-0.84583,0.00012,13.92543]
[1777520496325,34.19,75902.16,2.3,-0.84583,0.00012,13.92535]
[1777520503241,34.19,75900.9,2.3,-0.84599,0.00012,13.91569]
[1777520503759,34.19,75900.9,2.3,-0.84599,0.00012,13.91569]
[1777520503805,34.19,75900.9,2.3,-0.84599,0.00012,13.91569]
[1777520504327,34.19,75900.9,2.3,-0.84599,0.00012,13.91569]
[1777520504834,34.19,75900.69,2.3,-0.84602,0.00012,13.91411]
[1777520508325,34.19,75899.07,2.3,-0.84621,0.00012,13.90221]
[1777520514317,34.19,75896.91,2.3,-0.84647,0.00012,13.88634]
[1777520517539,34.19,75893.74,2.3,-0.84685,0.00012,13.86328]
[1777520523381,34.19,75894.99,2.3,-0.8467,0.00012,13.87235]
[1777520525395,34.19,75897.66,2.3,-0.84638,0.00012,13.8917]
[1777520526402,34.19,75906.24,2.3,-0.84537,0.00012,13.95393]
[1777520527409,34.19,75909.02,2.3,-0.84504,0.00012,13.97407]
[1777520528416,34.19,75908.7,2.3,-0.84508,0.00012,13.97163]
[1777520529423,34.19,75903.21,2.3,-0.84573,0.00012,13.93163]
[1777520531437,34.19,75900.46,2.3,-0.84606,0.00012,13.91144]
[1777520536472,34.19,75900.31,2.3,-0.84608,0.00012,13.91003]
[1777520541507,34.19,75900.1,2.3,-0.84611,0.00012,13.90822]
[1777520546543,34.19,75900.43,2.3,-0.84608,0.00012,13.91034]
[1777520549564,34.19,75903.04,2.3,-0.84577,0.00012,13.92908]
[1777520550571,34.19,75906.33,2.3,-0.84539,0.00012,13.95289]
[1777520554599,34.19,75909.5,2.3,-0.84506,0.00012,13.97077]
[1777520559634,34.18,75910.29,2.3,-0.84498,0.00012,13.97584]
[1777520564669,34.18,75910.11,2.3,-0.845,0.00012,13.97419]
[1777520567690,34.18,75904.24,2.3,-0.8457,0.00012,13.93168]
[1777520570711,34.18,75901.82,2.3,-0.84598,0.00012,13.9141]
[1777520574739,34.18,75898.67,2.3,-0.84636,0.00012,13.89112]
[1777520579774,34.18,75898.48,2.3,-0.84638,0.00012,13.88966]
[1777520581788,34.18,75902.72,2.3,-0.84588,0.00012,13.92039]
[1777520586823,34.18,75899.14,2.3,-0.84631,0.00012,13.89414]
[1777520588837,34.18,75895.99,2.3,-0.84668,0.00012,13.87126]
[1777520593872,34.18,75901.3,2.3,-0.84605,0.00012,13.90982]
[1777520596893,34.18,75904.71,2.3,-0.84565,0.00012,13.93443]
[1777520601927,34.18,75903.34,2.3,-0.84582,0.00012,13.92419]
[1777520606963,34.18,75903.38,2.3,-0.84582,0.00012,13.9242]
[1777520611998,34.18,75905.35,2.3,-0.84563,0.00012,13.93364]
[1777520617033,34.18,75905.1,2.3,-0.84567,0.00012,13.9315]
[1777520622067,34.18,75904.25,2.3,-0.84577,0.00012,13.92507]
[1777520626098,34.18,75907.71,2.3,-0.84536,0.00012,13.95]
[1777520631133,34.18,75909.79,2.3,-0.84512,0.00012,13.96471]
[1777520636168,34.18,75908.03,2.3,-0.84534,0.00012,13.95148]
[1777520641203,34.17,75905.17,2.3,-0.84568,0.00012,13.93038]
[1777520646238,34.17,75902.58,2.3,-0.84599,0.00012,13.91138]
[1777520651273,34.17,75903.11,2.3,-0.84593,0.00012,13.91511]
[1777520656308,34.17,75903.16,2.3,-0.84593,0.00012,13.91533]
[1777520661343,34.17,75902.91,2.3,-0.84596,0.00012,13.91337]
[1777520666377,34.17,75903.39,2.3,-0.84591,0.00012,13.91671]
[1777520671413,34.17,75905.17,2.3,-0.84574,0.00012,13.92488]
[1777520673427,34.17,75909.31,2.3,-0.84525,0.00012,13.95483]
[1777520676447,34.17,75912.18,2.3,-0.84491,0.00012,13.97543]
[1777520681484,34.17,75913.04,2.3,-0.84482,0.00012,13.98113]
[1777520684505,34.17,75922.14,2.3,-0.84374,0.00012,14.04689]
[1777520685512,34.17,75923.21,2.3,-0.84362,0.00012,14.05447]
[1777520690590,34.17,75922.11,2.3,-0.84376,0.00012,14.04572]
[1777520693568,34.17,75925.36,2.3,-0.84338,0.00012,14.06905]
[1777520698602,34.17,75923.06,2.3,-0.84366,0.00012,14.05209]
[1777520703638,34.17,75921.27,2.3,-0.84387,0.00012,14.03899]
[1777520708673,34.17,75921.87,2.3,-0.8438,0.00012,14.04338]
[1777520711694,34.17,75918.91,2.3,-0.84415,0.00012,14.02189]
[1777520716730,34.17,75917.07,2.3,-0.84437,0.00012,14.00876]
[1777520721765,34.17,75917.46,2.3,-0.84431,0.00012,14.01194]
[1777520726800,34.17,75916.79,2.3,-0.84439,0.00012,14.00734]
[1777520730837,34.17,75907.96,2.3,-0.84544,0.00012,13.94331]
[1777520731844,34.17,75913.94,2.3,-0.84477,0.00012,13.98215]
[1777520736878,34.17,75914.4,2.3,-0.84472,0.00012,13.98512]
[1777520740906,34.17,75916.82,2.3,-0.84444,0.00012,14.00237]
[1777520745942,34.17,75918.02,2.3,-0.8443,0.00012,14.01058]
[1777520750977,34.16,75918.05,2.3,-0.84431,0.00012,14.0103]
[1777520755007,34.16,75915.63,2.3,-0.8446,0.00012,13.99231]
[1777520760040,34.16,75915.02,2.3,-0.84468,0.00012,13.98752]
[1777520765077,34.16,75914.9,2.3,-0.8447,0.00012,13.9863]
[1777520771119,34.16,75914.92,2.3,-0.84471,0.00012,13.98604]
[1777520774140,34.16,75912.57,2.3,-0.84499,0.00012,13.96875]
[1777520779174,34.16,75912.17,2.3,-0.84504,0.00012,13.96562]
[1777520784211,34.16,75912.9,2.3,-0.84496,0.00012,13.97064]
[1777520789245,34.16,75914.13,2.3,-0.84482,0.00012,13.97926]
[1777520794281,34.16,75911.73,2.3,-0.84515,0.00012,13.95692]
[1777520796295,34.16,75908.33,2.3,-0.84555,0.00012,13.93214]
[1777520801330,34.16,75908.19,2.3,-0.84557,0.00012,13.93106]
[1777520806365,34.16,75906.87,2.3,-0.84573,0.00012,13.92142]
[1777520810394,34.16,75902.54,2.3,-0.84624,0.00012,13.88994]
[1777520812407,34.16,75893.2,2.3,-0.84734,0.00012,13.8222]
[1777520814421,34.16,75892.34,2.3,-0.84745,0.00012,13.81583]
[1777520817442,34.16,75889.83,2.3,-0.84775,0.00012,13.79745]
[1777520818449,34.16,75886.82,2.3,-0.8481,0.00012,13.77557]
[1777520822477,34.16,75883.25,2.3,-0.84852,0.00012,13.74953]
[1777520827512,34.15,75882.13,2.3,-0.84866,0.00012,13.74063]
[1777520832547,34.15,75881.06,2.3,-0.8488,0.00012,13.73218]
[1777520837582,34.15,75882.81,2.3,-0.84861,0.00012,13.74421]
[1777520842618,34.15,75884.01,2.3,-0.84848,0.00012,13.75208]
[1777520847653,34.15,75883.08,2.3,-0.84861,0.00012,13.7444]
[1777520852688,34.15,75881.47,2.3,-0.84885,0.00012,13.72728]
[1777520856716,34.14,75884.45,2.3,-0.84851,0.00012,13.74823]
[1777520861751,34.14,75881.47,2.3,-0.84888,0.00012,13.72554]
[1777520866786,34.14,75882.53,2.3,-0.84877,0.00012,13.73231]
[1777520871821,34.14,75883.3,2.3,-0.84869,0.00012,13.73686]
[1777520876856,34.13,75883.36,2.3,-0.84871,0.00012,13.7362]
[1777520877863,34.13,75886.16,2.3,-0.84838,0.00012,13.75632]
[1777520878870,34.13,75889.13,2.3,-0.84803,0.00012,13.77782]
[1777520883906,34.13,75887.98,2.3,-0.84818,0.00012,13.76899]
[1777520886927,34.13,75885.68,2.3,-0.84845,0.00012,13.75203]
[1777520891962,34.13,75883.48,2.3,-0.84873,0.00012,13.73478]
[1777520895989,34.13,75886.27,2.3,-0.84842,0.00012,13.75422]
[1777520901025,34.13,75885.17,2.3,-0.84856,0.00012,13.7451]
[1777520906060,34.12,75885.44,2.3,-0.84855,0.00012,13.74593]
[1777520911095,34.12,75885.45,2.3,-0.84861,0.00012,13.74041]
[1777520916130,34.12,75885.12,2.3,-0.84865,0.00012,13.7377]
[1777520921164,34.12,75884.44,2.3,-0.84873,0.00012,13.7325]
[1777520926199,34.12,75884.46,2.3,-0.84874,0.00012,13.73237]
[1777520931235,34.12,75884.4,2.3,-0.84875,0.00012,13.73165]
[1777520936270,34.12,75878.81,2.3,-0.84941,0.00012,13.69074]
[1777520937277,34.12,75875.38,2.3,-0.84981,0.00012,13.66569]
[1777520942312,34.12,75880.16,2.3,-0.84926,0.00012,13.69979]
[1777520947349,34.11,75883.03,2.3,-0.84894,0.00012,13.71974]
[1777520952385,34.11,75883.22,2.3,-0.84893,0.00012,13.72022]
[1777520957419,34.11,75883.65,2.3,-0.8489,0.00012,13.72249]
[1777520962455,34.11,75883.18,2.3,-0.84897,0.00012,13.71821]
[1777520967490,34.11,75882.95,2.3,-0.84901,0.00012,13.71569]
[1777520972525,34.1,75883.52,2.3,-0.84899,0.00012,13.71437]
[1777520977560,34.1,75884.53,2.3,-0.84889,0.00012,13.72078]
[1777520982915,34.1,75883.83,2.3,-0.84899,0.00012,13.71493]
[1777520985615,34.1,75888.85,2.3,-0.84841,0.00012,13.75073]
[1777520986623,34.1,75895.55,2.3,-0.84762,0.00012,13.79936]
[1777520991658,34.1,75896.13,2.3,-0.84755,0.00012,13.80376]
[1777520995686,34.1,75885.84,2.3,-0.84876,0.00012,13.72926]
[1777520996693,34.1,75884.41,2.3,-0.84892,0.00012,13.7188]
[1777521001728,34.1,75884.34,2.3,-0.84895,0.00012,13.71745]
[1777521006763,34.09,75883.86,2.3,-0.84902,0.00012,13.7129]
[1777521011798,34.09,75884.18,2.3,-0.849,0.00012,13.7142]
[1777521016833,34.09,75885.47,2.3,-0.84887,0.00012,13.72253]
[1777521022875,34.09,75887.19,2.3,-0.84867,0.00012,13.73442]
[1777521027910,34.09,75884.16,2.3,-0.84905,0.00012,13.71123]
[1777521032946,34.08,75884.81,2.3,-0.84903,0.00012,13.71037]
[1777521037981,34.08,75884.53,2.3,-0.84908,0.00012,13.70742]
[1777521043016,34.08,75890.74,2.3,-0.84836,0.00012,13.75178]
[1777521044023,34.08,75895.69,2.3,-0.84778,0.00012,13.78779]
[1777521046037,34.08,75896.91,2.3,-0.84764,0.00012,13.7965]
[1777521051072,34.08,75896.8,2.3,-0.84764,0.00012,13.79629]
[1777521059128,34.08,75897.12,2.3,-0.84758,0.00012,13.79963]
[1777521064163,34.08,75896.83,2.3,-0.84761,0.00012,13.79805]
[1777521069198,34.09,75890.98,2.3,-0.84829,0.00012,13.75603]
[1777521074233,34.09,75890.61,2.3,-0.84832,0.00012,13.75418]
[1777521079268,34.09,75892.49,2.3,-0.84808,0.00012,13.76877]
[1777521084303,34.09,75892.35,2.3,-0.84808,0.00012,13.76867]
[1777521089337,34.09,75891.17,2.3,-0.84821,0.00012,13.76105]
[1777521094373,34.1,75891.04,2.3,-0.84824,0.00012,13.75659]
[1777521099407,34.1,75888.7,2.3,-0.84852,0.00012,13.73977]
[1777521106457,34.1,75888.03,2.3,-0.8486,0.00012,13.73494]
[1777521111492,34.1,75891.44,2.3,-0.84819,0.00012,13.75976]
[1777521112499,34.1,75894.69,2.3,-0.84781,0.00012,13.78363]
[1777521114513,34.1,75897.07,2.3,-0.84752,0.00012,13.80132]
[1777521119551,34.1,75897.0,2.3,-0.84751,0.00012,13.8017]
[1777521124583,34.1,75905.11,2.3,-0.84654,0.00012,13.86161]
[1777521125590,34.1,75912.09,2.3,-0.84571,0.00012,13.91249]
[1777521127608,34.1,75913.4,2.3,-0.84555,0.00012,13.92208]
[1777521132643,34.1,75913.74,2.3,-0.84551,0.00012,13.92463]
[1777521133650,34.1,75917.41,2.3,-0.84507,0.00012,13.95135]
[1777521138685,34.1,75917.8,2.3,-0.84503,0.00012,13.95404]
[1777521143719,34.1,75920.66,2.3,-0.84468,0.00012,13.97516]
[1777521148755,34.1,75921.46,2.3,-0.84458,0.00012,13.98143]
[1777521153789,34.1,75923.47,2.3,-0.84437,0.00012,13.99188]
[1777521158824,34.11,75923.51,2.3,-0.8443,0.00012,13.99591]
[1777521163860,34.12,75923.02,2.3,-0.84434,0.00012,13.99371]
[1777521167888,34.12,75917.48,2.3,-0.84498,0.00012,13.95451]
[1777521168895,34.13,75912.66,2.3,-0.8455,0.00012,13.92284]
[1777521173929,34.17,75915.43,2.3,-0.84486,0.00012,13.96114]
[1777521178965,34.19,75914.36,2.3,-0.84483,0.00012,13.96318]
[1777521184256,34.19,75915.8,2.3,-0.84463,0.00012,13.97482]
[1777521190042,34.2,75915.96,2.3,-0.84458,0.00012,13.9779]
[1777521195077,34.2,75915.75,2.3,-0.84459,0.00012,13.97768]
[1777521200112,34.21,75915.89,2.3,-0.84455,0.00012,13.98003]
[1777521204140,34.21,75918.38,2.3,-0.84423,0.00012,13.99915]
[1777521209175,34.21,75920.36,2.3,-0.84398,0.00012,14.0147]
[1777521210182,34.21,75922.85,2.3,-0.84367,0.00012,14.03301]
[1777521215217,34.21,75922.48,2.3,-0.84374,0.00012,14.02668]
[1777521220251,34.22,75923.67,2.3,-0.84358,0.00012,14.03628]
[1777521225287,34.22,75925.83,2.3,-0.84331,0.00012,14.05307]
[1777521227301,34.22,75929.43,2.3,-0.84287,0.00012,14.07953]
[1777521230322,34.22,75933.82,2.3,-0.84233,0.00012,14.11215]
[1777521231344,34.22,75941.64,2.3,-0.84138,0.00012,14.16916]
[1777521233356,34.22,75942.86,2.3,-0.84123,0.00012,14.17819]
[1777521238391,34.22,75942.65,2.3,-0.84126,0.00012,14.17672]
[1777521240405,34.22,75938.88,2.3,-0.8417,0.00012,14.14967]
[1777521241412,34.22,75942.16,2.3,-0.84131,0.00012,14.17366]
[1777521246447,34.22,75944.33,2.3,-0.84103,0.00012,14.19017]
[1777521248461,34.23,75947.09,2.3,-0.84069,0.00012,14.21045]
[1777521253495,34.23,75947.74,2.3,-0.84061,0.00012,14.2156]
[1777521255511,34.23,75954.69,2.3,-0.83976,0.00012,14.2662]
[1777521257523,34.23,75955.63,2.3,-0.83965,0.00012,14.27302]
[1777521261552,34.23,75958.83,2.3,-0.83926,0.00012,14.29621]
[1777521263566,34.23,75961.59,2.3,-0.83892,0.00012,14.31614]
[1777521268601,34.23,75961.13,2.3,-0.83899,0.00012,14.31241]
[1777521273637,34.22,75961.42,2.3,-0.839,0.00012,14.30954]
[1777521278671,34.22,75951.31,2.3,-0.84024,0.00012,14.23559]
[1777521279678,34.22,75951.21,2.3,-0.84025,0.00012,14.23471]
[1777521284713,34.22,75952.02,2.3,-0.84017,0.00012,14.23975]
[1777521288741,34.22,75945.73,2.3,-0.84094,0.00012,14.19346]
[1777521289748,34.22,75942.27,2.3,-0.84136,0.00012,14.16825]
[1777521293776,34.22,75952.42,2.3,-0.84014,0.00012,14.24114]
[1777521294783,34.22,75958.43,2.3,-0.83941,0.00012,14.28478]
[1777521299818,34.22,75959.04,2.3,-0.83934,0.00012,14.28894]
[1777521302839,34.22,75952.33,2.3,-0.84016,0.00012,14.24006]
[1777521307876,34.22,75948.23,2.3,-0.84066,0.00012,14.21034]
[1777521308883,34.22,75944.47,2.3,-0.84112,0.00012,14.18291]
[1777521310897,34.22,75940.67,2.3,-0.84158,0.00012,14.15499]
[1777521315932,34.21,75931.99,2.3,-0.84263,0.00012,14.09154]
[1777521317946,34.21,75929.21,2.3,-0.84297,0.00012,14.07118]
[1777521319960,34.21,75923.03,2.3,-0.84371,0.00012,14.02622]
[1777521324994,34.21,75920.67,2.3,-0.84399,0.00012,14.00918]
[1777521326002,34.21,75917.37,2.3,-0.84439,0.00012,13.98527]
[1777521331037,34.21,75915.22,2.3,-0.84469,0.00012,13.96464]
[1777521332044,34.21,75910.79,2.3,-0.84522,0.00012,13.93243]
[1777521333057,34.21,75906.77,2.3,-0.8457,0.00012,13.90325]
[1777521338092,34.21,75904.89,2.3,-0.84592,0.00012,13.88966]
[1777521343128,34.21,75904.89,2.3,-0.84592,0.00012,13.88975]
[1777521345141,34.21,75908.6,2.3,-0.84548,0.00012,13.91667]
[1777521350177,34.21,75910.58,2.3,-0.84525,0.00012,13.93084]
[1777521354205,34.21,75906.47,2.3,-0.84574,0.00012,13.90085]
[1777521359240,34.21,75905.5,2.3,-0.84585,0.00012,13.89373]
[1777521364274,34.21,75902.8,2.3,-0.84617,0.00012,13.87412]
[1777521369309,34.21,75902.55,2.3,-0.8462,0.00012,13.87238]
[1777521374345,34.21,75900.69,2.3,-0.84642,0.00012,13.85898]
[1777521375352,34.21,75903.88,2.3,-0.84604,0.00012,13.88214]
[1777521380387,34.21,75905.7,2.3,-0.84583,0.00012,13.89531]
[1777521385422,34.21,75905.76,2.3,-0.84582,0.00012,13.8956]
[1777521390457,34.21,75906.08,2.3,-0.84579,0.00012,13.89773]
[1777521393477,34.21,75911.87,2.3,-0.84514,0.00012,13.93505]
[1777521394485,34.21,75915.42,2.3,-0.84472,0.00012,13.96072]
[1777521399521,34.21,75913.0,2.3,-0.84502,0.00012,13.94264]
[1777521403548,34.21,75915.69,2.3,-0.8447,0.00012,13.96174]
[1777521406570,34.21,75912.4,2.3,-0.8451,0.00012,13.93754]
[1777521411605,34.21,75912.07,2.3,-0.84515,0.00012,13.93473]
[1777521416640,34.21,75913.95,2.3,-0.84493,0.00012,13.94795]
[1777521421675,34.2,75922.42,2.3,-0.84393,0.00012,14.00891]
[1777521422682,34.2,75931.29,2.3,-0.84287,0.00012,14.07311]
[1777521425018,34.2,75932.76,2.3,-0.8427,0.00012,14.08325]
[1777521426711,34.2,75940.69,2.3,-0.84175,0.00012,14.14055]
[1777521427717,34.2,75944.03,2.3,-0.84135,0.00012,14.16459]
[1777521432758,34.2,75944.48,2.3,-0.84131,0.00012,14.16727]
[1777521437798,34.2,75942.36,2.3,-0.84157,0.00012,14.1513]
[1777521438805,34.2,75939.16,2.3,-0.84196,0.00012,14.12786]
[1777521439812,34.2,75935.94,2.3,-0.84235,0.00012,14.10431]
[1777521440819,34.2,75932.89,2.3,-0.84272,0.00012,14.08203]
[1777521445854,34.2,75934.94,2.3,-0.84248,0.00012,14.09638]
[1777521450889,34.2,75936.12,2.3,-0.84235,0.00012,14.10461]
[1777521455924,34.2,75934.15,2.3,-0.84263,0.00012,14.08568]
[1777521456930,34.2,75930.95,2.3,-0.84301,0.00012,14.06246]
[1777521457938,34.2,75927.67,2.3,-0.8434,0.00012,14.0386]
[1777521462973,34.2,75927.2,2.3,-0.84346,0.00012,14.03518]
[1777521468009,34.2,75930.54,2.3,-0.84306,0.00012,14.05939]
[1777521473044,34.2,75929.79,2.3,-0.84315,0.00012,14.0538]
[1777521478079,34.2,75930.0,2.3,-0.84313,0.00012,14.05525]
[1777521483114,34.2,75931.34,2.3,-0.84297,0.00012,14.0649]
[1777521488149,34.2,75928.86,2.3,-0.84327,0.00012,14.04681]
[1777521493188,34.2,75929.25,2.3,-0.84322,0.00012,14.04967]
[1777521499227,34.2,75929.26,2.3,-0.84322,0.00012,14.04981]
[1777521504261,34.2,75929.16,2.3,-0.84323,0.00012,14.04915]
[1777521509297,34.2,75928.74,2.3,-0.84328,0.00012,14.0462]
[1777521514331,34.2,75930.71,2.3,-0.84308,0.00012,14.05603]
[1777521519368,34.2,75932.7,2.3,-0.84284,0.00012,14.07044]
[1777521525410,34.19,75932.9,2.3,-0.84283,0.00012,14.07126]
[1777521530445,34.19,75930.81,2.3,-0.84309,0.00012,14.05537]
[1777521535480,34.19,75930.71,2.3,-0.84311,0.00012,14.05399]
[1777521537494,34.19,75924.06,2.3,-0.84392,0.00012,14.00545]
[1777521538501,34.19,75921.02,2.3,-0.84428,0.00012,13.98326]
[1777521540515,34.19,75921.51,2.3,-0.84422,0.00012,13.98672]
[1777521545550,34.19,75919.86,2.3,-0.84442,0.00012,13.97457]
[1777521550585,34.19,75919.36,2.3,-0.84449,0.00012,13.9708]
[1777521555620,34.19,75919.39,2.3,-0.84449,0.00012,13.97085]
[1777521559648,34.19,75913.04,2.3,-0.84524,0.00012,13.92466]
[1777521564683,34.19,75912.46,2.3,-0.84531,0.00012,13.92061]
[1777521569718,34.19,75912.13,2.3,-0.84535,0.00012,13.91831]
[1777521572739,34.19,75908.46,2.3,-0.84582,0.00012,13.88714]
[1777521578288,34.19,75908.45,2.3,-0.84582,0.00012,13.8873]
[1777521583817,34.19,75908.59,2.3,-0.8458,0.00012,13.88859]
[1777521584823,34.19,75906.02,2.3,-0.8461,0.00012,13.86997]
[1777521589859,34.19,75904.51,2.3,-0.84628,0.00012,13.85935]
[1777521594893,34.19,75903.85,2.3,-0.84635,0.00012,13.8549]
[1777521599928,34.19,75903.52,2.3,-0.84638,0.00012,13.85281]
[1777521604963,34.19,75905.24,2.3,-0.84618,0.00012,13.86554]
[1777521605970,34.19,75912.23,2.3,-0.84534,0.00012,13.91631]
[1777521606977,34.19,75914.94,2.3,-0.84502,0.00012,13.93595]
[1777521612012,34.19,75917.32,2.3,-0.84474,0.00012,13.95289]
[1777521615032,34.19,75914.02,2.3,-0.84514,0.00012,13.92875]
[1777521618054,34.19,75916.45,2.3,-0.84485,0.00012,13.94625]
[1777521621076,34.19,75914.01,2.3,-0.84515,0.00012,13.92837]
[1777521622082,34.19,75909.27,2.3,-0.84571,0.00012,13.89393]
[1777521624096,34.19,75906.91,2.3,-0.84599,0.00012,13.87685]
[1777521629133,34.19,75904.71,2.3,-0.84625,0.00012,13.86102]
[1777521634168,34.19,75904.55,2.3,-0.8463,0.00012,13.8556]
[1777521639203,34.19,75901.35,2.3,-0.84668,0.00012,13.83269]
[1777521643231,34.19,75897.59,2.3,-0.84712,0.00012,13.80575]
[1777521647259,34.2,75893.06,2.3,-0.84764,0.00012,13.77335]
[1777521648266,34.2,75890.36,2.3,-0.84796,0.00012,13.75367]
[1777521650281,34.19,75887.99,2.3,-0.84825,0.00012,13.73607]
[1777521653303,34.19,75882.84,2.3,-0.84886,0.00012,13.69819]
[1777521654310,34.19,75877.39,2.3,-0.8495,0.00012,13.65856]
[1777521658331,34.19,75876.71,2.3,-0.84958,0.00012,13.65345]
[1777521658415,34.19,75876.71,2.3,-0.84958,0.00012,13.65345]
[1777521658461,34.19,75890.8,2.3,-0.84793,0.00012,13.75555]
[1777521658942,34.19,75890.8,2.3,-0.84793,0.00012,13.75555]
[1777521659751,34.19,75890.8,2.3,-0.84793,0.00012,13.75555]
[1777521659346,34.19,75903.64,2.3,-0.84642,0.00012,13.84868]
[1777521659946,34.19,75903.64,2.3,-0.84642,0.00012,13.84868]
[1777521660353,34.19,75904.38,2.3,-0.84633,0.00012,13.8541]
[1777521661523,34.19,75904.38,2.3,-0.84633,0.00012,13.8541]
[1777521661803,34.19,75904.38,2.3,-0.84633,0.00012,13.8541]
[1777521661827,34.19,75897.68,2.3,-0.84712,0.00012,13.80566]
[1777521662067,34.19,75897.68,2.3,-0.84712,0.00012,13.80566]
[1777521662370,34.19,75891.99,2.3,-0.84779,0.00012,13.76438]
[1777521663774,34.19,75891.99,2.3,-0.84779,0.00012,13.76438]
[1777521663829,34.19,75891.99,2.3,-0.84779,0.00012,13.76438]
[1777521664211,34.19,75892.92,2.3,-0.84768,0.00012,13.7713]
[1777521664325,34.19,75892.92,2.3,-0.84768,0.00012,13.7713]
[1777521664384,34.19,75897.98,2.3,-0.84708,0.00012,13.80817]
[1777521666134,34.19,75899.99,2.3,-0.84684,0.00012,13.82287]
[1777521666328,34.19,75899.99,2.3,-0.84684,0.00012,13.82287]
[1777521669419,34.19,75906.93,2.3,-0.84601,0.00012,13.87373]
[1777521674454,34.2,75909.61,2.3,-0.84567,0.00012,13.89396]
[1777521675647,34.2,75909.61,2.3,-0.84567,0.00012,13.89396]
[1777521675698,34.2,75909.61,2.3,-0.84567,0.00012,13.89396]
[1777521675833,34.2,75909.61,2.3,-0.84567,0.00012,13.89396]
[1777521680073,34.2,75911.7,2.3,-0.8454,0.00012,13.91092]
[1777521680125,34.2,75911.7,2.3,-0.8454,0.00012,13.91092]
[1777521680332,34.2,75911.7,2.3,-0.8454,0.00012,13.91092]
[1777521682228,34.2,75911.85,2.3,-0.84537,0.00012,13.91239]
[1777521682258,34.2,75911.85,2.3,-0.84537,0.00012,13.91239]
[1777521682325,34.2,75911.85,2.3,-0.84537,0.00012,13.91239]
[1777521682510,34.2,75911.84,2.3,-0.84537,0.00012,13.9125]
[1777521687545,34.21,75913.61,2.3,-0.84513,0.00012,13.92683]
[1777521688552,34.21,75922.12,2.3,-0.84411,0.00012,13.98886]
[1777521689538,34.21,75922.12,2.3,-0.84411,0.00012,13.98886]
[1777521689584,34.21,75922.12,2.3,-0.84411,0.00012,13.98886]
[1777521689833,34.21,75922.12,2.3,-0.84411,0.00012,13.98886]
[1777521689920,34.21,75924.14,2.3,-0.84387,0.00012,14.00387]
[1777521691880,34.21,75924.97,2.3,-0.84377,0.00012,14.0099]
[1777521691932,34.21,75925.87,2.3,-0.8437,0.00012,14.01199]
[1777521692078,34.21,75925.87,2.3,-0.8437,0.00012,14.01199]
[1777521692427,34.21,75925.87,2.3,-0.8437,0.00012,14.01199]
[1777521692579,34.21,75925.87,2.3,-0.8437,0.00012,14.01199]
[1777521694594,34.21,75935.43,2.3,-0.84254,0.00012,14.0822]
[1777521696160,34.21,75935.15,2.3,-0.84257,0.00012,14.08036]
[1777521696205,34.21,75935.15,2.3,-0.84257,0.00012,14.08036]
[1777521696337,34.21,75935.15,2.3,-0.84257,0.00012,14.08036]
[1777521699497,34.21,75935.37,2.3,-0.84253,0.00012,14.08253]
[1777521699570,34.21,75935.37,2.3,-0.84253,0.00012,14.08253]
[1777521699828,34.21,75935.37,2.3,-0.84253,0.00012,14.08253]
[1777521699930,34.21,75935.63,2.3,-0.84249,0.00012,14.08479]
[1777521704920,34.21,75933.91,2.3,-0.84269,0.00012,14.07284]
[1777521704972,34.21,75933.67,2.3,-0.84272,0.00012,14.07127]
[1777521705082,34.21,75933.67,2.3,-0.84272,0.00012,14.07127]
[1777521708691,34.22,75926.4,2.3,-0.84357,0.00012,14.01936]
[1777521709699,34.22,75922.37,2.3,-0.84405,0.00012,13.99037]
[1777521710161,34.22,75922.37,2.3,-0.84405,0.00012,13.99037]
[1777521710213,34.22,75922.37,2.3,-0.84405,0.00012,13.99037]
[1777521710331,34.22,75922.37,2.3,-0.84405,0.00012,13.99037]
[1777521712890,34.22,75921.45,2.3,-0.84415,0.00012,13.9843]
[1777521712938,34.22,75921.45,2.3,-0.84415,0.00012,13.9843]
[1777521712927,34.22,75921.08,2.3,-0.84419,0.00012,13.98204]
[1777521713076,34.22,75921.08,2.3,-0.84419,0.00012,13.98204]
[1777521713727,34.22,75917.29,2.3,-0.84464,0.00012,13.95454]
[1777521716735,34.22,75914.55,2.3,-0.84497,0.00012,13.93473]
[1777521716787,34.22,75914.55,2.3,-0.84497,0.00012,13.93473]
[1777521716835,34.22,75914.55,2.3,-0.84497,0.00012,13.93473]
[1777521719769,34.22,75906.2,2.3,-0.84595,0.00012,13.87451]
[1777521722417,34.22,75904.47,2.3,-0.84615,0.00012,13.86222]
[1777521722424,34.22,75904.47,2.3,-0.84615,0.00012,13.86222]
[1777521722580,34.22,75904.47,2.3,-0.84615,0.00012,13.86222]
[1777521722791,34.22,75908.41,2.3,-0.84568,0.00012,13.89097]
[1777521725585,34.22,75906.96,2.3,-0.84585,0.00012,13.88095]
[1777521725630,34.22,75906.96,2.3,-0.84585,0.00012,13.88095]
[1777521725828,34.22,75906.96,2.3,-0.84585,0.00012,13.88095]
[1777521725835,34.22,75907.69,2.3,-0.84576,0.00012,13.88641]
[1777521727624,34.22,75906.85,2.3,-0.84586,0.00012,13.88048]
[1777521727831,34.22,75906.85,2.3,-0.84586,0.00012,13.88048]
[1777521727914,34.22,75897.46,2.3,-0.84697,0.00012,13.81241]
[1777521728835,34.22,75890.51,2.3,-0.84778,0.00012,13.76214]
[1777521730849,34.22,75903.12,2.3,-0.84629,0.00012,13.85384]
[1777521731856,34.22,75902.9,2.3,-0.84632,0.00012,13.85228]
[1777521733117,34.22,75902.48,2.3,-0.84637,0.00012,13.84928]
[1777521733167,34.22,75902.48,2.3,-0.84637,0.00012,13.84928]
[1777521733331,34.22,75902.48,2.3,-0.84637,0.00012,13.84928]
[1777521735099,34.22,75902.7,2.3,-0.84634,0.00012,13.85095]
[1777521735326,34.22,75902.7,2.3,-0.84634,0.00012,13.85095]
[1777521735884,34.22,75902.73,2.3,-0.84633,0.00012,13.8512]
[1777521740919,34.22,75903.13,2.3,-0.84628,0.00012,13.85423]
[1777521743804,34.22,75902.86,2.3,-0.84632,0.00012,13.85231]
[1777521743831,34.22,75902.86,2.3,-0.84632,0.00012,13.85231]
[1777521743853,34.22,75902.86,2.3,-0.84632,0.00012,13.85231]
[1777521745846,34.22,75902.55,2.3,-0.84635,0.00012,13.85008]
[1777521746078,34.22,75902.41,2.3,-0.84637,0.00012,13.84908]
[1777521746856,34.22,75902.41,2.3,-0.84637,0.00012,13.84908]
[1777521746906,34.22,75902.41,2.3,-0.84637,0.00012,13.84908]
[1777521746961,34.22,75901.96,2.3,-0.84642,0.00012,13.84583]
[1777521747074,34.22,75901.96,2.3,-0.84642,0.00012,13.84583]
[1777521753894,34.22,75899.53,2.3,-0.84675,0.00012,13.82368]
[1777521753946,34.22,75899.53,2.3,-0.84675,0.00012,13.82368]
[1777521753929,34.22,75895.07,2.3,-0.84727,0.00012,13.79149]
[1777521754081,34.22,75895.07,2.3,-0.84727,0.00012,13.79149]
[1777521754180,34.22,75889.49,2.3,-0.84793,0.00012,13.75106]
[1777521755439,34.22,75889.49,2.3,-0.84793,0.00012,13.75106]
[1777521755491,34.22,75889.49,2.3,-0.84793,0.00012,13.75106]
[1777521755578,34.22,75889.49,2.3,-0.84793,0.00012,13.75106]
[1777521756880,34.23,75890.22,2.3,-0.84784,0.00012,13.7565]
[1777521756930,34.23,75890.22,2.3,-0.84784,0.00012,13.7565]
[1777521756929,34.23,75889.7,2.3,-0.8479,0.00012,13.75302]
[1777521757075,34.23,75889.7,2.3,-0.8479,0.00012,13.75302]
[1777521757176,34.23,75889.15,2.3,-0.84796,0.00012,13.74904]
[1777521763323,34.23,75889.11,2.3,-0.84795,0.00012,13.74953]
[1777521763376,34.23,75889.11,2.3,-0.84795,0.00012,13.74953]
[1777521763576,34.23,75889.11,2.3,-0.84795,0.00012,13.74953]
[1777521769685,34.23,75889.62,2.3,-0.84788,0.00012,13.75417]
[1777521769736,34.23,75889.62,2.3,-0.84788,0.00012,13.75417]
[1777521769830,34.23,75889.62,2.3,-0.84788,0.00012,13.75417]
[1777521770338,34.23,75889.18,2.3,-0.84792,0.00012,13.7513]
[1777521770381,34.23,75889.18,2.3,-0.84792,0.00012,13.7513]
[1777521770576,34.23,75889.18,2.3,-0.84792,0.00012,13.7513]
[1777521770677,34.23,75889.5,2.3,-0.84789,0.00012,13.75362]
[1777521774025,34.23,75887.02,2.3,-0.84817,0.00012,13.73617]
[1777521774079,34.23,75887.02,2.3,-0.84817,0.00012,13.73617]
[1777521779257,34.23,75887.21,2.3,-0.84813,0.00012,13.73837]
[1777521779337,34.23,75887.21,2.3,-0.84813,0.00012,13.73837]
[1777521779359,34.23,75887.44,2.3,-0.8481,0.00012,13.74019]
[1777521782209,34.23,75898.88,2.3,-0.84675,0.00012,13.82352]
[1777521783216,34.23,75900.07,2.3,-0.84661,0.00012,13.83217]
[1777521784242,34.23,75900.07,2.3,-0.84661,0.00012,13.83217]
[1777521784251,34.23,75900.07,2.3,-0.84661,0.00012,13.83217]
[1777521784331,34.23,75900.07,2.3,-0.84661,0.00012,13.83217]
[1777521785932,34.23,75898.38,2.3,-0.84681,0.00012,13.81995]
[1777521785989,34.23,75898.38,2.3,-0.84681,0.00012,13.81995]
[1777521786077,34.24,75897.81,2.3,-0.84687,0.00012,13.81586]
[1777521786237,34.24,75897.01,2.3,-0.84697,0.00012,13.8101]
[1777521791272,34.24,75897.91,2.3,-0.84686,0.00012,13.81692]
[1777521796307,34.24,75895.56,2.3,-0.84713,0.00012,13.80025]
[1777521797099,34.24,75895.56,2.3,-0.84713,0.00012,13.80025]
[1777521797143,34.24,75895.56,2.3,-0.84713,0.00012,13.80025]
[1777521797333,34.24,75895.56,2.3,-0.84713,0.00012,13.80025]
[1777521798717,34.24,75894.76,2.3,-0.84722,0.00012,13.79454]
[1777521798802,34.24,75894.76,2.3,-0.84722,0.00012,13.79454]
[1777521798829,34.24,75894.76,2.3,-0.84722,0.00012,13.79454]
[1777521798930,34.24,75894.0,2.3,-0.84731,0.00012,13.78923]
[1777521803356,34.24,75880.12,2.3,-0.84893,0.00012,13.68917]
[1777521804363,34.24,75863.31,2.3,-0.85089,0.00012,13.56774]
[1777521805370,34.24,75858.25,2.3,-0.85147,0.00012,13.53129]
[1777521807384,34.24,75849.59,2.3,-0.85246,0.00012,13.46909]
[1777521809398,34.24,75848.09,2.3,-0.85263,0.00012,13.45864]
[1777521814433,34.24,75856.58,2.3,-0.85168,0.00012,13.51633]
[1777521815440,34.24,75862.55,2.3,-0.85098,0.00012,13.55971]
[1777521817673,34.24,75863.56,2.3,-0.85086,0.00012,13.56716]
[1777521817720,34.24,75863.56,2.3,-0.85086,0.00012,13.56716]
[1777521817835,34.24,75863.56,2.3,-0.85086,0.00012,13.56716]
[1777521821482,34.25,75858.0,2.3,-0.85148,0.00012,13.52868]
[1777521822490,34.25,75854.23,2.3,-0.85191,0.00012,13.50185]
[1777521823811,34.25,75854.23,2.3,-0.85191,0.00012,13.50185]
[1777521823833,34.25,75854.23,2.3,-0.85191,0.00012,13.50185]
[1777521824935,34.25,75853.57,2.3,-0.85198,0.00012,13.4973]
[1777521824978,34.25,75853.57,2.3,-0.85198,0.00012,13.4973]
[1777521825031,34.25,75853.06,2.3,-0.85204,0.00012,13.49374]
[1777521825078,34.25,75853.06,2.3,-0.85204,0.00012,13.49374]
[1777521826439,34.25,75852.95,2.3,-0.85205,0.00012,13.49295]
[1777521831527,34.25,75853.9,2.3,-0.85192,0.00012,13.50068]
[1777521831577,34.25,75853.9,2.3,-0.85192,0.00012,13.50068]
[1777521832020,34.25,75853.9,2.3,-0.85192,0.00012,13.50068]
[1777521832083,34.25,75853.93,2.3,-0.85191,0.00012,13.50132]
[1777521832212,34.25,75853.93,2.3,-0.85191,0.00012,13.50132]
[1777521832238,34.25,75853.93,2.3,-0.85191,0.00012,13.50132]
[1777521832341,34.25,75853.93,2.3,-0.85191,0.00012,13.50132]
[1777521832358,34.25,75853.93,2.3,-0.85191,0.00012,13.50132]
[1777521832563,34.25,75853.23,2.3,-0.85199,0.00012,13.49626]
[1777521834576,34.25,75848.2,2.3,-0.85257,0.00012,13.46028]
[1777521839612,34.26,75847.12,2.3,-0.85268,0.00012,13.45336]
[1777521840355,34.26,75847.12,2.3,-0.85268,0.00012,13.45336]
[1777521840407,34.26,75847.12,2.3,-0.85268,0.00012,13.45336]
[1777521840596,34.26,75847.12,2.3,-0.85268,0.00012,13.45336]
[1777521842864,34.26,75846.93,2.3,-0.85269,0.00012,13.45235]
[1777521843014,34.26,75846.93,2.3,-0.85269,0.00012,13.45235]
[1777521843078,34.26,75846.93,2.3,-0.85269,0.00012,13.45235]
[1777521843073,34.26,75848.77,2.3,-0.85248,0.00012,13.46599]
[1777521848676,34.26,75844.66,2.3,-0.85294,0.00012,13.43707]
[1777521849410,34.26,75844.66,2.3,-0.85294,0.00012,13.43707]
[1777521849415,34.26,75844.66,2.3,-0.85294,0.00012,13.43707]
[1777521849578,34.26,75844.66,2.3,-0.85294,0.00012,13.43707]
[1777521851151,34.26,75846.9,2.3,-0.85267,0.00012,13.45363]
[1777521851242,34.26,75846.9,2.3,-0.85267,0.00012,13.45363]
[1777521851335,34.26,75846.9,2.3,-0.85267,0.00012,13.45363]
[1777521851697,34.26,75846.47,2.3,-0.85272,0.00012,13.4507]
[1777521855725,34.26,75852.7,2.3,-0.85199,0.00012,13.49641]
[1777521856844,34.26,75852.7,2.3,-0.85199,0.00012,13.49641]
[1777521856890,34.26,75852.7,2.3,-0.85199,0.00012,13.49641]
[1777521857076,34.26,75852.7,2.3,-0.85199,0.00012,13.49641]
[1777521858467,34.26,75851.65,2.3,-0.85211,0.00012,13.48905]
[1777521858552,34.26,75851.65,2.3,-0.85211,0.00012,13.48905]
[1777521858578,34.26,75851.65,2.3,-0.85211,0.00012,13.48905]
[1777521858746,34.26,75851.31,2.3,-0.85215,0.00012,13.48671]
[1777521859657,34.26,75851.31,2.3,-0.85215,0.00012,13.48671]
[1777521859825,34.26,75851.31,2.3,-0.85215,0.00012,13.48671]
[1777521859907,34.26,75850.23,2.3,-0.85227,0.00012,13.47903]
[1777521863528,34.26,75846.92,2.3,-0.85264,0.00012,13.45551]
[1777521863576,34.26,75846.92,2.3,-0.85264,0.00012,13.45551]
[1777521863580,34.26,75846.92,2.3,-0.85264,0.00012,13.45551]
[1777521863781,34.26,75842.63,2.3,-0.85313,0.00011,13.4247]
[1777521865133,34.26,75842.9,2.3,-0.8531,0.00011,13.42682]
[1777521865166,34.26,75842.9,2.3,-0.8531,0.00011,13.42682]
[1777521865331,34.26,75842.9,2.3,-0.8531,0.00011,13.42682]
[1777521865796,34.26,75843.97,2.3,-0.85297,0.00011,13.43476]
[1777521869664,34.27,75843.66,2.3,-0.853,0.00011,13.43312]
[1777521869713,34.27,75843.66,2.3,-0.853,0.00011,13.43312]
[1777521869836,34.27,75843.66,2.3,-0.853,0.00011,13.43312]
[1777521873852,34.27,75852.81,2.3,-0.85197,0.00012,13.49558]
[1777521874491,34.27,75852.81,2.3,-0.85197,0.00012,13.49558]
[1777521874580,34.27,75852.81,2.3,-0.85197,0.00012,13.49558]
[1777521874619,34.27,75852.81,2.3,-0.85197,0.00012,13.49558]
[1777521875063,34.27,75852.81,2.3,-0.85197,0.00012,13.49558]
[1777521875083,34.27,75852.81,2.3,-0.85197,0.00012,13.49558]
[1777521874858,34.27,75853.94,2.3,-0.85183,0.00012,13.504]
[1777521875578,34.27,75853.94,2.3,-0.85183,0.00012,13.504]
[1777521875829,34.27,75853.94,2.3,-0.85183,0.00012,13.504]
[1777521875866,34.27,75856.58,2.3,-0.85153,0.00012,13.52327]
[1777521876170,34.27,75856.58,2.3,-0.85153,0.00012,13.52327]
[1777521880639,34.27,75860.14,2.3,-0.8511,0.00012,13.5496]
[1777521880692,34.27,75860.14,2.3,-0.8511,0.00012,13.5496]
[1777521880828,34.27,75860.14,2.3,-0.8511,0.00012,13.5496]
[1777521885068,34.27,75862.27,2.3,-0.85085,0.00012,13.56536]
[1777521885086,34.27,75862.27,2.3,-0.85085,0.00012,13.56536]
[1777521885117,34.27,75862.27,2.3,-0.85085,0.00012,13.56536]
[1777521885976,34.27,75862.42,2.3,-0.85083,0.00012,13.56679]
[1777521886093,34.27,75862.42,2.3,-0.85083,0.00012,13.56679]
[1777521886107,34.27,75862.41,2.3,-0.85082,0.00012,13.5674]
[1777521887155,34.27,75861.2,2.3,-0.85096,0.00012,13.55865]
[1777521887190,34.27,75861.2,2.3,-0.85096,0.00012,13.55865]
[1777521887325,34.27,75861.2,2.3,-0.85096,0.00012,13.55865]
[1777521888957,34.27,75836.63,2.3,-0.85378,0.00011,13.38164]
[1777521889186,34.27,75836.63,2.3,-0.85378,0.00011,13.38164]
[1777521889965,34.27,75813.94,2.3,-0.85637,0.00011,13.21788]
[1777521890971,34.28,75811.52,2.3,-0.85664,0.00011,13.20079]
[1777521891978,34.28,75812.62,2.3,-0.85651,0.00011,13.20904]
[1777521892829,34.28,75812.62,2.3,-0.85651,0.00011,13.20904]
[1777521898020,34.28,75812.53,2.3,-0.85648,0.00011,13.21075]
[1777521900469,34.28,75810.66,2.3,-0.85668,0.00011,13.19797]
[1777521900577,34.28,75810.66,2.3,-0.85668,0.00011,13.19797]
[1777521900647,34.28,75810.66,2.3,-0.85668,0.00011,13.19797]
[1777521901059,34.28,75810.66,2.3,-0.85668,0.00011,13.19797]
[1777521901077,34.28,75810.66,2.3,-0.85668,0.00011,13.19797]
[1777521903055,34.29,75816.05,2.3,-0.85605,0.00011,13.23778]
[1777521904338,34.29,75819.34,2.3,-0.85568,0.00011,13.26178]
[1777521904384,34.29,75819.34,2.3,-0.85568,0.00011,13.26178]
[1777521904597,34.29,75819.34,2.3,-0.85568,0.00011,13.26178]
[1777521905069,34.29,75822.05,2.3,-0.85536,0.00011,13.28157]
[1777521906197,34.29,75822.09,2.3,-0.85536,0.00011,13.28209]
[1777521906311,34.29,75822.09,2.3,-0.85536,0.00011,13.28209]
[1777521906329,34.29,75822.09,2.3,-0.85536,0.00011,13.28209]
[1777521909514,34.29,75820.92,2.3,-0.85548,0.00011,13.27439]
[1777521909523,34.29,75820.92,2.3,-0.85548,0.00011,13.27439]
[1777521909585,34.29,75820.92,2.3,-0.85548,0.00011,13.27439]
[1777521910104,34.29,75819.76,2.3,-0.8556,0.00011,13.26628]
[1777521911237,34.29,75817.29,2.3,-0.85588,0.00011,13.24874]
[1777521911289,34.29,75817.29,2.3,-0.85588,0.00011,13.24874]
[1777521911323,34.29,75817.29,2.3,-0.85588,0.00011,13.24874]
[1777521915140,34.29,75812.14,2.3,-0.85644,0.00011,13.21285]
[1777521916387,34.29,75810.97,2.3,-0.85657,0.00011,13.20476]
[1777521916468,34.29,75810.97,2.3,-0.85657,0.00011,13.20476]
[1777521916576,34.29,75810.97,2.3,-0.85657,0.00011,13.20476]
[1777521917040,34.29,75810.97,2.3,-0.85657,0.00011,13.20476]
[1777521917077,34.29,75810.97,2.3,-0.85657,0.00011,13.20476]
[1777521917092,34.29,75810.97,2.3,-0.85657,0.00011,13.20476]
[1777521917154,34.29,75810.64,2.3,-0.8566,0.00011,13.20273]
[1777521922189,34.3,75810.33,2.3,-0.85663,0.00011,13.20127]
[1777521923381,34.3,75810.33,2.3,-0.85663,0.00011,13.20127]
[1777521923576,34.3,75810.33,2.3,-0.85663,0.00011,13.20127]
[1777521927764,34.3,75809.96,2.3,-0.85666,0.00011,13.19924]
[1777521927826,34.3,75809.96,2.3,-0.85666,0.00011,13.19924]
[1777521928381,34.3,75809.88,2.3,-0.85666,0.00011,13.19899]
[1777521928464,34.3,75803.81,2.3,-0.85735,0.00011,13.15529]
[1777521930489,34.3,75802.4,2.3,-0.8575,0.00011,13.14537]
[1777521930541,34.3,75802.4,2.3,-0.8575,0.00011,13.14537]
[1777521930589,34.3,75802.4,2.3,-0.8575,0.00011,13.14537]
[1777521930687,34.3,75801.9,2.3,-0.85756,0.00011,13.14181]
[1777521932612,34.3,75796.96,2.3,-0.85815,0.00011,13.10179]
[1777521933267,34.3,75787.02,2.3,-0.85926,0.00011,13.03031]
[1777521934273,34.3,75783.27,2.3,-0.85968,0.00011,13.00344]
[1777521937296,34.3,75779.73,2.3,-0.86007,0.00011,12.97835]
[1777521939722,34.3,75778.83,2.3,-0.86017,0.00011,12.97202]
[1777521939757,34.3,75778.83,2.3,-0.86017,0.00011,12.97202]
[1777521939823,34.3,75778.83,2.3,-0.86017,0.00011,12.97202]
[1777521939869,34.3,75776.65,2.3,-0.86041,0.00011,12.95652]
[1777521940316,34.3,75769.64,2.3,-0.86118,0.00011,12.90638]
[1777521942146,34.3,75769.64,2.3,-0.86118,0.00011,12.90638]
[1777521942182,34.3,75763.89,2.3,-0.86181,0.00011,12.86567]
[1777521946359,34.3,75759.8,2.3,-0.86224,0.00011,12.83746]
[1777521948222,34.3,75758.39,2.3,-0.86239,0.00011,12.82767]
[1777521948272,34.3,75758.39,2.3,-0.86239,0.00011,12.82767]
[1777521948335,34.3,75758.39,2.3,-0.86239,0.00011,12.82767]
[1777521948373,34.31,75758.41,2.3,-0.86238,0.00011,12.82815]
[1777521950387,34.31,75754.75,2.3,-0.86278,0.00011,12.80234]
[1777521951394,34.31,75751.3,2.3,-0.86316,0.00011,12.77773]
[1777521952401,34.31,75757.23,2.3,-0.8625,0.00011,12.82033]
[1777521953605,34.31,75757.23,2.3,-0.8625,0.00011,12.82033]
[1777521953657,34.31,75757.23,2.3,-0.8625,0.00011,12.82033]
[1777521953830,34.31,75757.23,2.3,-0.8625,0.00011,12.82033]
[1777521953932,34.31,75758.45,2.3,-0.86237,0.00011,12.82914]
[1777521958390,34.31,75757.18,2.3,-0.86249,0.00011,12.82126]
[1777521958442,34.31,75757.18,2.3,-0.86249,0.00011,12.82126]
[1777521958578,34.31,75757.18,2.3,-0.86249,0.00011,12.82126]
[1777521958671,34.31,75757.17,2.3,-0.86248,0.00011,12.82151]
[1777521962471,34.31,75753.66,2.3,-0.86285,0.00011,12.79765]
[1777521963478,34.31,75739.92,2.3,-0.86435,0.00011,12.69966]
[1777521964485,34.31,75734.59,2.3,-0.86492,0.00011,12.66203]
[1777521966499,34.32,75739.95,2.3,-0.86433,0.00011,12.70087]
[1777521967476,34.32,75739.95,2.3,-0.86433,0.00011,12.70087]
[1777521969715,34.32,75742.09,2.3,-0.86409,0.00011,12.71646]
[1777521969768,34.32,75742.09,2.3,-0.86409,0.00011,12.71646]
[1777521969829,34.32,75742.09,2.3,-0.86409,0.00011,12.71646]
[1777521969893,34.32,75741.49,2.3,-0.86415,0.00011,12.71223]
[1777521971534,34.32,75729.88,2.3,-0.86541,0.00011,12.62943]
[1777521972943,34.32,75729.88,2.3,-0.86541,0.00011,12.62943]
[1777521972997,34.32,75722.25,2.3,-0.86623,0.00011,12.57516]
[1777521973555,34.32,75714.65,2.3,-0.86705,0.00011,12.52106]
[1777521975569,34.32,75710.4,2.3,-0.8675,0.00011,12.49118]
[1777521976498,34.32,75710.4,2.3,-0.8675,0.00011,12.49118]
[1777521976543,34.32,75710.4,2.3,-0.8675,0.00011,12.49118]
[1777521976610,34.32,75710.4,2.3,-0.8675,0.00011,12.49118]
[1777521977359,34.32,75709.47,2.3,-0.8676,0.00011,12.48479]
[1777521977412,34.32,75709.47,2.3,-0.8676,0.00011,12.48479]
[1777521977583,34.32,75709.47,2.3,-0.8676,0.00011,12.48479]
[1777521977679,34.32,75709.55,2.3,-0.86758,0.00011,12.4856]
[1777521978590,34.32,75703.55,2.3,-0.86822,0.00011,12.44311]
[1777521979597,34.32,75700.41,2.3,-0.86855,0.00011,12.42106]
[1777521983646,34.32,75699.88,2.3,-0.86859,0.00011,12.41833]
[1777521983708,34.32,75699.88,2.3,-0.86859,0.00011,12.41833]
[1777521983830,34.32,75699.88,2.3,-0.86859,0.00011,12.41833]
[1777521983874,34.32,75699.59,2.3,-0.86862,0.00011,12.41661]
[1777521985640,34.33,75694.38,2.3,-0.86916,0.00011,12.38021]
[1777521986647,34.33,75685.5,2.3,-0.8701,0.00011,12.31727]
[1777521987654,34.34,75686.82,2.3,-0.86989,0.00011,12.33141]
[1777521988984,34.34,75686.82,2.3,-0.86989,0.00011,12.33141]
[1777521989036,34.34,75686.82,2.3,-0.86989,0.00011,12.33141]
[1777521989077,34.34,75686.82,2.3,-0.86989,0.00011,12.33141]
[1777521989137,34.35,75688.05,2.3,-0.86968,0.00011,12.34511]
[1777521990681,34.35,75684.13,2.3,-0.87009,0.00011,12.3177]
[1777521994614,34.36,75682.68,2.3,-0.8702,0.00011,12.30855]
[1777521994667,34.36,75682.68,2.3,-0.8702,0.00011,12.30855]
[1777521994837,34.36,75682.68,2.3,-0.8702,0.00011,12.30855]
[1777521994939,34.36,75680.5,2.3,-0.87042,0.00011,12.29354]
[1777521995411,34.36,75680.5,2.3,-0.87042,0.00011,12.29354]
[1777521995575,34.36,75680.5,2.3,-0.87042,0.00011,12.29354]
[1777521995716,34.36,75683.73,2.3,-0.87007,0.00011,12.31694]
[1777521996723,34.36,75679.5,2.3,-0.87051,0.00011,12.28738]
[1777521997730,34.36,75674.77,2.3,-0.871,0.00011,12.25433]
[1777521998589,34.36,75674.77,2.3,-0.871,0.00011,12.25433]
[1777521999237,34.36,75674.77,2.3,-0.871,0.00011,12.25433]
[1777521999289,34.37,75676.97,2.3,-0.87072,0.00011,12.27299]
[1777521999831,34.37,75676.97,2.3,-0.87072,0.00011,12.27299]
[1777521999927,34.37,75677.1,2.3,-0.87071,0.00011,12.27419]
[1777522001757,34.37,75680.11,2.3,-0.87038,0.00011,12.29606]
[1777522002564,34.37,75680.11,2.3,-0.87038,0.00011,12.29606]
[1777522002754,34.37,75680.11,2.3,-0.87038,0.00011,12.29606]
[1777522002815,34.37,75680.11,2.3,-0.87038,0.00011,12.29606]
[1777522002916,34.37,75686.2,2.3,-0.86973,0.00011,12.33973]
[1777522004583,34.37,75687.54,2.3,-0.86958,0.00011,12.34964]
[1777522005785,34.38,75699.12,2.3,-0.86834,0.00011,12.43265]
[1777522006336,34.38,75699.12,2.3,-0.86834,0.00011,12.43265]
[1777522006793,34.38,75703.09,2.3,-0.86791,0.00011,12.46113]
[1777522008807,34.38,75706.83,2.3,-0.8675,0.00011,12.48872]
[1777522012835,34.38,75711.09,2.3,-0.86701,0.00011,12.52081]
[1777522014585,34.38,75712.81,2.3,-0.86682,0.00011,12.53382]
[1777522018877,34.39,75716.25,2.3,-0.86643,0.00011,12.55977]
[1777522019883,34.39,75722.69,2.3,-0.86573,0.00011,12.60598]
[1777522021898,34.39,75730.45,2.3,-0.86488,0.00011,12.66183]
[1777522024919,34.39,75736.39,2.3,-0.86423,0.00011,12.70476]
[1777522025926,34.39,75739.53,2.3,-0.86388,0.00011,12.72759]
[1777522027308,34.39,75738.6,2.3,-0.86397,0.00011,12.72134]
[1777522027325,34.39,75738.6,2.3,-0.86397,0.00011,12.72134]
[1777522027808,34.39,75738.6,2.3,-0.86397,0.00011,12.72134]
[1777522027940,34.39,75740.95,2.3,-0.86371,0.00011,12.73852]
[1777522030961,34.4,75738.25,2.3,-0.86399,0.00011,12.72039]
[1777522033982,34.4,75734.82,2.3,-0.86434,0.00011,12.69714]
[1777522034988,34.4,75731.21,2.3,-0.86473,0.00011,12.67182]
[1777522037003,34.4,75727.1,2.3,-0.86516,0.00011,12.64346]
[1777522038009,34.4,75729.8,2.3,-0.86486,0.00011,12.66321]
[1777522039016,34.4,75732.31,2.3,-0.86458,0.00011,12.68163]
[1777522042039,34.41,75734.61,2.3,-0.8643,0.00011,12.69948]
[1777522044057,34.41,75737.03,2.3,-0.86403,0.00011,12.71764]
[1777522049087,34.41,75738.42,2.3,-0.86384,0.00011,12.72964]
[1777522054123,34.42,75736.73,2.3,-0.86403,0.00011,12.71505]
[1777522059158,34.42,75736.72,2.3,-0.864,0.00011,12.71749]
[1777522061172,34.42,75733.89,2.3,-0.86429,0.00011,12.69816]
[1777522062178,34.43,75730.73,2.3,-0.86463,0.00011,12.67609]
[1777522065200,34.43,75733.18,2.3,-0.86434,0.00011,12.69494]
[1777522066207,34.43,75735.86,2.3,-0.86404,0.00011,12.71449]
[1777522071242,34.43,75735.6,2.3,-0.86404,0.00011,12.71472]
[1777522076277,34.44,75735.77,2.3,-0.86398,0.00011,12.71801]
[1777522081311,34.44,75735.0,2.3,-0.86404,0.00011,12.71459]
[1777522084333,34.45,75730.6,2.3,-0.86449,0.00011,12.68447]
[1777522085342,34.45,75722.71,2.3,-0.86534,0.00011,12.62875]
[1777522089729,34.45,75721.6,2.3,-0.86543,0.00011,12.62297]
[1777522091383,34.45,75725.46,2.3,-0.86499,0.00011,12.65152]
[1777522094405,34.46,75730.71,2.3,-0.8644,0.00011,12.69041]
[1777522099440,34.46,75730.24,2.3,-0.86442,0.00011,12.68927]
[1777522102461,34.46,75734.1,2.3,-0.86398,0.00011,12.71805]
[1777522106489,34.47,75731.56,2.3,-0.86423,0.00011,12.70162]
[1777522111525,34.47,75732.64,2.3,-0.86412,0.00011,12.70684]
[1777522116561,34.48,75732.33,2.3,-0.86412,0.00011,12.70671]
[1777522120590,34.48,75736.97,2.3,-0.86359,0.00011,12.74138]
[1777522126632,34.49,75737.49,2.3,-0.8635,0.00011,12.74723]
[1777522129654,34.49,75749.0,2.3,-0.86222,0.00011,12.83057]
[1777522130661,34.49,75757.63,2.3,-0.86127,0.00011,12.89263]
[1777522131668,34.49,75757.46,2.3,-0.86128,0.00011,12.89183]
[1777522136703,34.5,75757.0,2.3,-0.8613,0.00011,12.89067]
[1777522138717,34.5,75752.23,2.3,-0.86181,0.00011,12.8575]
[1777522139724,34.5,75749.22,2.3,-0.86213,0.00011,12.83651]
[1777522140730,34.5,75746.68,2.3,-0.8624,0.00011,12.81891]
[1777522141738,34.5,75750.57,2.3,-0.86197,0.00011,12.84716]
[1777522142745,34.5,75754.68,2.3,-0.86151,0.00011,12.87695]
[1777522145178,34.5,75758.02,2.3,-0.86113,0.00011,12.90166]
[1777522150801,34.51,75758.25,2.3,-0.86106,0.00011,12.90569]
[1777522155837,34.51,75758.3,2.3,-0.86103,0.00011,12.90804]
[1777522160872,34.52,75754.09,2.3,-0.86146,0.00011,12.88004]
[1777522161878,34.52,75749.45,2.3,-0.86196,0.00011,12.84741]
[1777522163897,34.52,75744.82,2.3,-0.86245,0.00011,12.81541]
[1777522168932,34.53,75743.2,2.3,-0.86258,0.00011,12.8066]
[1777522169939,34.53,75738.73,2.3,-0.86306,0.00011,12.77535]
[1777522170946,34.53,75734.93,2.3,-0.86347,0.00011,12.74892]
[1777522171953,34.53,75730.7,2.3,-0.86396,0.00011,12.71465]
[1777522173966,34.53,75728.17,2.3,-0.86422,0.00011,12.69757]
[1777522174973,34.53,75732.24,2.3,-0.86377,0.00011,12.72697]
[1777522180009,34.55,75733.81,2.3,-0.86351,0.00011,12.74375]
[1777522183030,34.55,75730.82,2.3,-0.86382,0.00011,12.72367]
[1777522185823,34.55,75730.91,2.3,-0.8638,0.00011,12.72516]
[1777522185848,34.55,75730.91,2.3,-0.8638,0.00011,12.72516]
[1777522186072,34.57,75752.11,2.3,-0.86138,0.00011,12.88265]
[1777522187079,34.57,75761.04,2.3,-0.86039,0.00011,12.94669]
[1777522188086,34.57,75760.76,2.3,-0.86041,0.00011,12.94505]
[1777522188670,34.57,75760.76,2.3,-0.86041,0.00011,12.94505]
[1777522188737,34.57,75760.76,2.3,-0.86041,0.00011,12.94505]
[1777522189141,34.57,75760.76,2.3,-0.86041,0.00011,12.94505]
[1777522190099,34.57,75767.42,2.3,-0.85967,0.00011,12.99321]
[1777522191107,34.57,75771.56,2.3,-0.8592,0.00011,13.02302]
[1777522193743,34.57,75770.66,2.3,-0.85929,0.00011,13.01723]
[1777522193790,34.57,75770.66,2.3,-0.85929,0.00011,13.01723]
[1777522193824,34.57,75770.66,2.3,-0.85929,0.00011,13.01723]
[1777522195119,34.57,75770.4,2.3,-0.85932,0.00011,13.01577]
[1777522195171,34.57,75770.4,2.3,-0.85932,0.00011,13.01577]
[1777522195324,34.57,75770.4,2.3,-0.85932,0.00011,13.01577]
[1777522195425,34.57,75771.04,2.3,-0.85923,0.00011,13.02111]
[1777522198229,34.57,75771.06,2.3,-0.85922,0.00011,13.02164]
[1777522198235,34.57,75771.06,2.3,-0.85922,0.00011,13.02164]
[1777522198326,34.57,75771.06,2.3,-0.85922,0.00011,13.02164]
[1777522202184,34.58,75765.69,2.3,-0.85979,0.00011,12.98528]
[1777522206212,34.58,75768.97,2.3,-0.8594,0.00011,13.01043]
[1777522207630,34.58,75768.09,2.3,-0.85949,0.00011,13.00459]
[1777522207663,34.58,75768.09,2.3,-0.85949,0.00011,13.00459]
[1777522207827,34.58,75768.09,2.3,-0.85949,0.00011,13.00459]
[1777522210815,34.59,75766.73,2.3,-0.85962,0.00011,12.99615]
[1777522210826,34.59,75766.73,2.3,-0.85962,0.00011,12.99615]
[1777522210867,34.59,75766.73,2.3,-0.85962,0.00011,12.99615]
[1777522211247,34.59,75766.66,2.3,-0.85962,0.00011,12.99608]
[1777522215959,34.59,75767.29,2.3,-0.85952,0.00011,13.00231]
[1777522216078,34.59,75767.29,2.3,-0.85952,0.00011,13.00231]
[1777522216283,34.59,75766.93,2.3,-0.85955,0.00011,13.00018]
[1777522218896,34.59,75764.5,2.3,-0.85981,0.00011,12.98374]
[1777522218932,34.59,75764.5,2.3,-0.85981,0.00011,12.98374]
[1777522219078,34.59,75764.5,2.3,-0.85981,0.00011,12.98374]
[1777522224339,34.6,75767.05,2.3,-0.85948,0.00011,13.00511]
[1777522226553,34.6,75766.78,2.3,-0.85949,0.00011,13.00404]
[1777522226577,34.6,75766.78,2.3,-0.85949,0.00011,13.00404]
[1777522226606,34.6,75766.78,2.3,-0.85949,0.00011,13.00404]
[1777522226824,34.6,75766.78,2.3,-0.85949,0.00011,13.00404]
[1777522227046,34.6,75766.78,2.3,-0.85949,0.00011,13.00404]
[1777522227085,34.6,75766.78,2.3,-0.85949,0.00011,13.00404]
[1777522227098,34.6,75766.78,2.3,-0.85949,0.00011,13.00404]
[1777522227360,34.6,75766.84,2.3,-0.85948,0.00011,13.0049]
[1777522230843,34.61,75766.42,2.3,-0.85951,0.00011,13.0032]
[1777522231078,34.61,75766.42,2.3,-0.85951,0.00011,13.0032]
[1777522231388,34.61,75767.63,2.3,-0.8594,0.00011,13.00766]
[1777522235292,34.61,75769.87,2.3,-0.85914,0.00011,13.02484]
[1777522235300,34.61,75769.87,2.3,-0.85914,0.00011,13.02484]
[1777522235329,34.61,75769.87,2.3,-0.85914,0.00011,13.02484]
[1777522238500,34.61,75773.35,2.3,-0.85873,0.00011,13.0508]
[1777522238562,34.61,75773.18,2.3,-0.85874,0.00011,13.04995]
[1777522238581,34.61,75773.18,2.3,-0.85874,0.00011,13.04995]
[1777522239444,34.61,75773.19,2.3,-0.85874,0.00011,13.05038]
[1777522241458,34.62,75780.31,2.3,-0.85794,0.00011,13.10148]
[1777522243472,34.62,75781.64,2.3,-0.85777,0.00011,13.11211]
[1777522244776,34.62,75780.99,2.3,-0.85784,0.00011,13.10775]
[1777522244829,34.62,75780.99,2.3,-0.85784,0.00011,13.10775]
[1777522245090,34.62,75780.99,2.3,-0.85784,0.00011,13.10775]
[1777522248804,34.62,75781.82,2.3,-0.85773,0.00011,13.11501]
[1777522248835,34.62,75781.82,2.3,-0.85773,0.00011,13.11501]
[1777522248860,34.62,75781.82,2.3,-0.85773,0.00011,13.11501]
[1777522250843,34.62,75781.61,2.3,-0.85774,0.00011,13.11391]
[1777522251083,34.62,75781.61,2.3,-0.85774,0.00011,13.11391]
[1777522254526,34.63,75776.88,2.3,-0.85824,0.00011,13.08191]
[1777522254578,34.63,75776.88,2.3,-0.85824,0.00011,13.08191]
[1777522254832,34.63,75776.88,2.3,-0.85824,0.00011,13.08191]
[1777522256719,34.63,75777.61,2.3,-0.85815,0.00011,13.08797]
[1777522256825,34.63,75777.61,2.3,-0.85815,0.00011,13.08797]
[1777522256840,34.63,75777.61,2.3,-0.85815,0.00011,13.08797]
[1777522256892,34.63,75779.72,2.3,-0.85791,0.00011,13.10343]
[1777522258637,34.63,75779.25,2.3,-0.85795,0.00011,13.10049]
[1777522258688,34.63,75779.25,2.3,-0.85795,0.00011,13.10049]
[1777522258827,34.63,75779.25,2.3,-0.85795,0.00011,13.10049]
[1777522261764,34.63,75779.94,2.3,-0.85786,0.00011,13.10661]
[1777522261830,34.63,75779.94,2.3,-0.85786,0.00011,13.10661]
[1777522261871,34.63,75779.9,2.3,-0.85786,0.00011,13.10672]
[1777522263391,34.63,75779.9,2.3,-0.85786,0.00011,13.10672]
[1777522263443,34.63,75779.9,2.3,-0.85786,0.00011,13.10672]
[1777522263583,34.64,75779.93,2.3,-0.85784,0.00011,13.10772]
[1777522264002,34.64,75779.93,2.3,-0.85784,0.00011,13.10772]
[1777522264080,34.64,75779.93,2.3,-0.85784,0.00011,13.10772]
[1777522265323,34.64,75779.88,2.3,-0.85784,0.00011,13.10737]
[1777522265375,34.64,75779.88,2.3,-0.85784,0.00011,13.10737]
[1777522265580,34.64,75782.56,2.3,-0.85753,0.00011,13.12722]
[1777522266820,34.64,75782.47,2.3,-0.85754,0.00011,13.12658]
[1777522266998,34.64,75782.47,2.3,-0.85754,0.00011,13.12658]
[1777522267075,34.64,75782.47,2.3,-0.85754,0.00011,13.12658]
[1777522267133,34.64,75781.38,2.3,-0.85766,0.00011,13.11918]
[1777522268648,34.64,75775.54,2.3,-0.8583,0.00011,13.0782]
[1777522270467,34.64,75775.54,2.3,-0.8583,0.00011,13.0782]
[1777522270516,34.64,75775.54,2.3,-0.8583,0.00011,13.0782]
[1777522270582,34.64,75775.5,2.3,-0.8583,0.00011,13.07822]
[1777522272745,34.64,75776.54,2.3,-0.85817,0.00011,13.08621]
[1777522272797,34.64,75776.54,2.3,-0.85817,0.00011,13.08621]
[1777522272827,34.64,75776.54,2.3,-0.85817,0.00011,13.08621]
[1777522272847,34.64,75776.71,2.3,-0.85815,0.00011,13.0877]
[1777522276704,34.64,75781.42,2.3,-0.85761,0.00011,13.12234]
[1777522278720,34.65,75785.91,2.3,-0.8571,0.00011,13.15493]
[1777522279684,34.65,75785.91,2.3,-0.8571,0.00011,13.15493]
[1777522279736,34.65,75785.91,2.3,-0.8571,0.00011,13.15493]
[1777522279829,34.65,75785.91,2.3,-0.8571,0.00011,13.15493]
[1777522279919,34.65,75790.89,2.3,-0.85654,0.00011,13.19075]
[1777522280732,34.65,75798.31,2.3,-0.8557,0.00011,13.24392]
[1777522282746,34.65,75802.05,2.3,-0.85526,0.00011,13.27144]
[1777522283982,34.65,75802.05,2.3,-0.85526,0.00011,13.27144]
[1777522284033,34.65,75802.05,2.3,-0.85526,0.00011,13.27144]
[1777522284079,34.65,75802.05,2.3,-0.85526,0.00011,13.27144]
[1777522285464,34.65,75802.0,2.3,-0.85526,0.00011,13.27147]
[1777522285537,34.65,75802.08,2.3,-0.85524,0.00011,13.27281]
[1777522285575,34.65,75802.08,2.3,-0.85524,0.00011,13.27281]
[1777522285772,34.65,75800.55,2.3,-0.85541,0.00011,13.2619]
[1777522289693,34.65,75801.91,2.3,-0.85524,0.00011,13.27278]
[1777522289742,34.65,75801.91,2.3,-0.85524,0.00011,13.27278]
[1777522289832,34.65,75801.91,2.3,-0.85524,0.00011,13.27278]
[1777522292619,34.66,75797.89,2.3,-0.85572,0.00011,13.24067]
[1777522292671,34.66,75797.89,2.3,-0.85572,0.00011,13.24067]
[1777522292829,34.66,75797.89,2.3,-0.85572,0.00011,13.24067]
[1777522294349,34.66,75796.04,2.3,-0.85592,0.00011,13.2279]
[1777522294391,34.66,75796.04,2.3,-0.85592,0.00011,13.2279]
[1777522294451,34.66,75796.23,2.3,-0.85588,0.00011,13.23011]
[1777522294576,34.66,75796.23,2.3,-0.85588,0.00011,13.23011]
[1777522297851,34.66,75800.13,2.3,-0.85542,0.00011,13.25919]
[1777522301045,34.66,75799.26,2.3,-0.85551,0.00011,13.25376]
[1777522301082,34.66,75799.26,2.3,-0.85551,0.00011,13.25376]
[1777522301100,34.66,75799.26,2.3,-0.85551,0.00011,13.25376]
[1777522301330,34.66,75799.26,2.3,-0.85551,0.00011,13.25376]
[1777522302601,34.67,75798.43,2.3,-0.85559,0.00011,13.24861]
[1777522302636,34.67,75798.43,2.3,-0.85559,0.00011,13.24861]
[1777522302826,34.67,75798.43,2.3,-0.85559,0.00011,13.24861]
[1777522302888,34.67,75798.07,2.3,-0.85562,0.00011,13.24644]
[1777522307922,34.67,75794.34,2.3,-0.85601,0.00011,13.22183]
[1777522308929,34.67,75781.19,2.3,-0.85747,0.00011,13.12859]
[1777522310188,34.67,75781.19,2.3,-0.85747,0.00011,13.12859]
[1777522310273,34.67,75781.19,2.3,-0.85747,0.00011,13.12859]
[1777522310334,34.67,75781.19,2.3,-0.85747,0.00011,13.12859]
[1777522310392,34.67,75782.05,2.3,-0.85737,0.00011,13.13527]
[1777522311950,34.68,75772.47,2.3,-0.85842,0.00011,13.0682]
[1777522312957,34.68,75767.46,2.3,-0.85897,0.00011,13.03296]
[1777522316806,34.68,75766.76,2.3,-0.85902,0.00011,13.02931]
[1777522316831,34.68,75766.76,2.3,-0.85902,0.00011,13.02931]
[1777522319661,34.68,75765.14,2.3,-0.85918,0.00011,13.01916]
[1777522319708,34.68,75765.14,2.3,-0.85918,0.00011,13.01916]
[1777522319835,34.68,75765.14,2.3,-0.85918,0.00011,13.01916]
[1777522320013,34.68,75765.13,2.3,-0.85917,0.00011,13.01955]
[1777522320996,34.68,75765.13,2.3,-0.85917,0.00011,13.01955]
[1777522321018,34.69,75760.65,2.3,-0.85966,0.00011,12.98817]
[1777522322025,34.69,75749.68,2.3,-0.86086,0.00011,12.91077]
[1777522323032,34.69,75740.29,2.3,-0.86188,0.00011,12.84477]
[1777522324039,34.69,75736.16,2.3,-0.86232,0.00011,12.81621]
[1777522325046,34.69,75732.42,2.3,-0.86271,0.00011,12.79046]
[1777522330080,34.73,75736.02,2.3,-0.86204,0.00011,12.8339]
[1777522331387,34.73,75736.02,2.3,-0.86204,0.00011,12.8339]
[1777522331511,34.73,75736.02,2.3,-0.86204,0.00011,12.8339]
[1777522331578,34.73,75736.02,2.3,-0.86204,0.00011,12.8339]
[1777522332518,34.73,75735.5,2.3,-0.86207,0.00011,12.83166]
[1777522332570,34.73,75735.5,2.3,-0.86207,0.00011,12.83166]
[1777522332550,34.74,75735.67,2.3,-0.86204,0.00011,12.83358]
[1777522332830,34.74,75735.67,2.3,-0.86204,0.00011,12.83358]
[1777522333103,34.74,75735.58,2.3,-0.86205,0.00011,12.83294]
[1777522338138,34.74,75736.58,2.3,-0.86189,0.00011,12.84358]
[1777522341978,34.75,75735.67,2.3,-0.86195,0.00011,12.83922]
[1777522342026,34.75,75735.67,2.3,-0.86195,0.00011,12.83922]
[1777522342079,34.75,75735.67,2.3,-0.86195,0.00011,12.83922]
[1777522343244,34.75,75736.02,2.3,-0.8619,0.00011,12.84241]
[1777522343296,34.75,75736.02,2.3,-0.8619,0.00011,12.84241]
[1777522343334,34.75,75736.02,2.3,-0.8619,0.00011,12.84241]
[1777522343427,34.75,75735.5,2.3,-0.86194,0.00011,12.84013]
[1777522349216,34.76,75735.04,2.3,-0.86193,0.00011,12.84039]
[1777522351230,34.76,75740.75,2.3,-0.86133,0.00011,12.87763]
[1777522352540,34.76,75740.75,2.3,-0.86133,0.00011,12.87763]
[1777522352582,34.76,75740.75,2.3,-0.86133,0.00011,12.87763]
[1777522352818,34.77,75741.24,2.3,-0.86126,0.00011,12.88174]
[1777522353244,34.77,75745.16,2.3,-0.86083,0.00011,12.91013]
[1777522354409,34.77,75745.16,2.3,-0.86083,0.00011,12.91013]
[1777522354458,34.77,75745.16,2.3,-0.86083,0.00011,12.91013]
[1777522354578,34.77,75745.16,2.3,-0.86083,0.00011,12.91013]
[1777522354510,34.77,75745.5,2.3,-0.86077,0.00011,12.91371]
[1777522355169,34.77,75745.5,2.3,-0.86077,0.00011,12.91371]
[1777522355329,34.77,75745.5,2.3,-0.86077,0.00011,12.91371]
[1777522355431,34.77,75745.12,2.3,-0.86081,0.00011,12.91102]
[1777522360371,34.77,75745.97,2.3,-0.86068,0.00011,12.91935]
[1777522360416,34.77,75745.97,2.3,-0.86068,0.00011,12.91935]
[1777522360579,34.77,75745.97,2.3,-0.86068,0.00011,12.91935]
[1777522363829,34.78,75746.79,2.3,-0.86056,0.00011,12.92743]
[1777522363880,34.78,75746.79,2.3,-0.86056,0.00011,12.92743]
[1777522364080,34.78,75746.79,2.3,-0.86056,0.00011,12.92743]
[1777522364321,34.78,75747.47,2.3,-0.86047,0.00011,12.93283]
[1777522365269,34.78,75747.47,2.3,-0.86047,0.00011,12.93283]
[1777522365321,34.78,75747.47,2.3,-0.86047,0.00011,12.93283]
[1777522365327,34.78,75747.47,2.3,-0.86047,0.00011,12.93283]
[1777522365327,34.78,75751.7,2.3,-0.86,0.00011,12.96334]
[1777522370362,34.79,75749.75,2.3,-0.86017,0.00011,12.95208]
[1777522370720,34.79,75749.75,2.3,-0.86017,0.00011,12.95208]
[1777522370770,34.79,75749.75,2.3,-0.86017,0.00011,12.95208]
[1777522370831,34.79,75749.75,2.3,-0.86017,0.00011,12.95208]
[1777522371370,34.79,75749.34,2.3,-0.86021,0.00011,12.9497]
[1777522372643,34.79,75748.47,2.3,-0.8603,0.00011,12.94405]
[1777522372695,34.79,75748.47,2.3,-0.8603,0.00011,12.94405]
[1777522372831,34.79,75748.47,2.3,-0.8603,0.00011,12.94405]
[1777522377065,34.8,75748.13,2.3,-0.8603,0.00011,12.94375]
[1777522377078,34.8,75748.13,2.3,-0.8603,0.00011,12.94375]
[1777522377117,34.8,75748.13,2.3,-0.8603,0.00011,12.94375]
[1777522377412,34.8,75748.53,2.3,-0.86025,0.00011,12.94711]
[1777522379236,34.8,75749.08,2.3,-0.86018,0.00011,12.95153]
[1777522379324,34.8,75749.08,2.3,-0.86018,0.00011,12.95153]
[1777522379426,34.8,75749.81,2.3,-0.86009,0.00011,12.95722]
[1777522381441,34.8,75759.82,2.3,-0.85897,0.00011,13.02914]
[1777522382447,34.8,75759.82,2.3,-0.85897,0.00011,13.02914]
[1777522382499,34.8,75759.82,2.3,-0.85897,0.00011,13.02914]
[1777522382583,34.8,75759.82,2.3,-0.85897,0.00011,13.02914]
[1777522382540,34.8,75758.05,2.3,-0.85915,0.00011,13.01749]
[1777522384044,34.8,75757.43,2.3,-0.85922,0.00011,13.0131]
[1777522384078,34.8,75757.43,2.3,-0.85922,0.00011,13.0131]
[1777522384096,34.8,75757.43,2.3,-0.85922,0.00011,13.0131]
[1777522384461,34.8,75758.13,2.3,-0.85914,0.00011,13.01848]
[1777522386262,34.8,75759.81,2.3,-0.85895,0.00011,13.03081]
[1777522386331,34.8,75759.81,2.3,-0.85895,0.00011,13.03081]
[1777522386476,34.81,75759.73,2.3,-0.85894,0.00011,13.03107]
[1777522389497,34.81,75765.38,2.3,-0.8583,0.00011,13.07236]
[1777522390504,34.81,75768.26,2.3,-0.85797,0.00011,13.09313]
[1777522391065,34.81,75768.26,2.3,-0.85797,0.00011,13.09313]
[1777522391082,34.81,75768.26,2.3,-0.85797,0.00011,13.09313]
[1777522393064,34.81,75768.86,2.3,-0.8579,0.00011,13.09802]
[1777522393083,34.81,75768.86,2.3,-0.8579,0.00011,13.09802]
[1777522393111,34.81,75768.86,2.3,-0.8579,0.00011,13.09802]
[1777522393608,34.81,75768.86,2.3,-0.8579,0.00011,13.09802]
[1777522393525,34.81,75768.87,2.3,-0.85789,0.00011,13.09841]
[1777522395703,34.81,75767.28,2.3,-0.85806,0.00011,13.08778]
[1777522395825,34.81,75767.28,2.3,-0.85806,0.00011,13.08778]
[1777522396546,34.81,75763.89,2.3,-0.85843,0.00011,13.06409]
[1777522397117,34.81,75763.89,2.3,-0.85843,0.00011,13.06409]
[1777522397168,34.81,75763.89,2.3,-0.85843,0.00011,13.06409]
[1777522397334,34.81,75763.89,2.3,-0.85843,0.00011,13.06409]
[1777522400537,34.82,75761.08,2.3,-0.85872,0.00011,13.0453]
[1777522400579,34.82,75761.08,2.3,-0.85872,0.00011,13.0453]
[1777522400573,34.82,75763.26,2.3,-0.85847,0.00011,13.06114]
[1777522405609,34.82,75763.79,2.3,-0.85838,0.00011,13.0667]
[1777522408473,34.82,75762.38,2.3,-0.85853,0.00011,13.05744]
[1777522408581,34.82,75762.38,2.3,-0.85853,0.00011,13.05744]
[1777522410026,34.83,75756.74,2.3,-0.85914,0.00011,13.01827]
[1777522410104,34.83,75756.74,2.3,-0.85914,0.00011,13.01827]
[1777522410239,34.83,75756.74,2.3,-0.85914,0.00011,13.01827]
[1777522410326,34.83,75756.74,2.3,-0.85914,0.00011,13.01827]
[1777522410644,34.83,75750.28,2.3,-0.85984,0.00011,12.97298]
[1777522411669,34.83,75750.28,2.3,-0.85984,0.00011,12.97298]
[1777522411694,34.83,75748.06,2.3,-0.86012,0.00011,12.95319]
[1777522411829,34.83,75748.06,2.3,-0.86012,0.00011,12.95319]
[1777522415568,34.83,75747.02,2.3,-0.86021,0.00011,12.94741]
[1777522415576,34.83,75747.02,2.3,-0.86021,0.00011,12.94741]
[1777522415679,34.83,75748.03,2.3,-0.86009,0.00011,12.95508]
[1777522415830,34.83,75748.03,2.3,-0.86009,0.00011,12.95508]
[1777522424463,34.84,75752.68,2.3,-0.85952,0.00011,12.99146]
[1777522424472,34.84,75752.68,2.3,-0.85952,0.00011,12.99146]
[1777522424580,34.84,75752.68,2.3,-0.85952,0.00011,12.99146]
[1777522424674,34.84,75759.23,2.3,-0.85879,0.00011,13.03867]
[1777522425640,34.84,75759.23,2.3,-0.85879,0.00011,13.03867]
[1777522425693,34.84,75759.23,2.3,-0.85879,0.00011,13.03867]
[1777522425679,34.84,75760.69,2.3,-0.85862,0.00011,13.04938]
[1777522425835,34.84,75760.69,2.3,-0.85862,0.00011,13.04938]
[1777522425913,34.84,75760.96,2.3,-0.85859,0.00011,13.05129]
[1777522430730,34.85,75761.87,2.3,-0.85846,0.00011,13.05925]
[1777522430783,34.85,75761.87,2.3,-0.85846,0.00011,13.05925]
[1777522430833,34.85,75761.87,2.3,-0.85846,0.00011,13.05925]
[1777522432521,34.85,75761.27,2.3,-0.85852,0.00011,13.05537]
[1777522432528,34.85,75761.27,2.3,-0.85852,0.00011,13.05537]
[1777522432578,34.85,75761.27,2.3,-0.85852,0.00011,13.05537]
[1777522432678,34.85,75762.85,2.3,-0.85834,0.00011,13.06729]
[1777522437256,34.85,75762.58,2.3,-0.85835,0.00011,13.06646]
[1777522437307,34.85,75762.58,2.3,-0.85835,0.00011,13.06646]
[1777522437326,34.85,75762.58,2.3,-0.85835,0.00011,13.06646]
[1777522439970,34.85,75763.84,2.3,-0.85819,0.00011,13.07646]
[1777522440020,34.85,75763.84,2.3,-0.85819,0.00011,13.07646]
[1777522440081,34.85,75763.84,2.3,-0.85819,0.00011,13.07646]
[1777522440599,34.85,75763.84,2.3,-0.85819,0.00011,13.07646]
[1777522440646,34.85,75763.84,2.3,-0.85819,0.00011,13.07646]
[1777522440642,34.86,75763.51,2.3,-0.85822,0.00011,13.07483]
[1777522440854,34.86,75767.19,2.3,-0.85781,0.00011,13.10088]
[1777522441862,34.86,75776.36,2.3,-0.85678,0.00011,13.1664]
[1777522442869,34.86,75777.07,2.3,-0.8567,0.00011,13.1719]
[1777522447906,34.86,75777.45,2.3,-0.85663,0.00011,13.17643]
[1777522447968,34.86,75777.45,2.3,-0.85663,0.00011,13.17643]
[1777522448075,34.86,75777.45,2.3,-0.85663,0.00011,13.17643]
[1777522448176,34.86,75776.44,2.3,-0.85673,0.00011,13.16972]
[1777522452637,34.87,75779.75,2.3,-0.85633,0.00011,13.19535]
[1777522453083,34.87,75779.75,2.3,-0.85633,0.00011,13.19535]
[1777522453126,34.87,75779.75,2.3,-0.85633,0.00011,13.19535]
[1777522453289,34.87,75779.75,2.3,-0.85633,0.00011,13.19535]
[1777522458640,34.87,75777.92,2.3,-0.8565,0.00011,13.18405]
[1777522458690,34.87,75777.92,2.3,-0.8565,0.00011,13.18405]
[1777522458687,34.87,75776.1,2.3,-0.85669,0.00011,13.172]
[1777522458829,34.87,75776.1,2.3,-0.85669,0.00011,13.172]
[1777522459089,34.87,75776.1,2.3,-0.85669,0.00011,13.172]
[1777522459183,34.87,75777.09,2.3,-0.85658,0.00011,13.17902]
[1777522460333,34.87,75777.09,2.3,-0.85658,0.00011,13.17902]
[1777522460385,34.87,75777.09,2.3,-0.85658,0.00011,13.17902]
[1777522460575,34.87,75777.09,2.3,-0.85658,0.00011,13.17902]
[1777522463714,34.88,75774.4,2.3,-0.85686,0.00011,13.16127]
[1777522463766,34.88,75775.28,2.3,-0.85676,0.00011,13.16795]
[1777522463834,34.88,75775.28,2.3,-0.85676,0.00011,13.16795]
[1777522463886,34.88,75775.28,2.3,-0.85676,0.00011,13.16795]
[1777522464074,34.88,75775.28,2.3,-0.85676,0.00011,13.16795]
[1777522464502,34.88,75775.28,2.3,-0.85676,0.00011,13.16795]
[1777522464542,34.88,75775.28,2.3,-0.85676,0.00011,13.16795]
[1777522464579,34.88,75775.28,2.3,-0.85676,0.00011,13.16795]
[1777522464680,34.88,75773.99,2.3,-0.85689,0.00011,13.15971]
[1777522466015,34.88,75775.24,2.3,-0.85675,0.00011,13.16856]
[1777522466063,34.88,75775.24,2.3,-0.85675,0.00011,13.16856]
[1777522466081,34.88,75775.24,2.3,-0.85675,0.00011,13.16856]
[1777522467039,34.88,75772.04,2.3,-0.85709,0.00011,13.14678]
[1777522467843,34.88,75772.04,2.3,-0.85709,0.00011,13.14678]
[1777522467893,34.88,75772.04,2.3,-0.85709,0.00011,13.14678]
[1777522468078,34.88,75772.04,2.3,-0.85709,0.00011,13.14678]
[1777522468178,34.88,75771.11,2.3,-0.85719,0.00011,13.14047]
[1777522468938,34.88,75771.11,2.3,-0.85719,0.00011,13.14047]
[1777522468990,34.88,75771.11,2.3,-0.85719,0.00011,13.14047]
[1777522469077,34.88,75771.11,2.3,-0.85719,0.00011,13.14047]
[1777522471510,34.88,75770.13,2.3,-0.85729,0.00011,13.13412]
[1777522471562,34.88,75770.13,2.3,-0.85729,0.00011,13.13412]
[1777522471583,34.88,75770.13,2.3,-0.85729,0.00011,13.13412]
[1777522474257,34.89,75770.88,2.3,-0.85723,0.00011,13.13574]
[1777522474308,34.89,75770.88,2.3,-0.85723,0.00011,13.13574]
[1777522474328,34.89,75770.88,2.3,-0.85723,0.00011,13.13574]
[1777522474334,34.89,75770.88,2.3,-0.85723,0.00011,13.13574]
[1777522474389,34.89,75770.88,2.3,-0.85723,0.00011,13.13574]
[1777522474577,34.89,75770.88,2.3,-0.85723,0.00011,13.13574]
[1777522474678,34.89,75772.61,2.3,-0.85703,0.00011,13.14858]
[1777522480240,34.89,75772.12,2.3,-0.85706,0.00011,13.14628]
[1777522480244,34.89,75772.12,2.3,-0.85706,0.00011,13.14628]
[1777522480294,34.89,75772.12,2.3,-0.85706,0.00011,13.14628]
[1777522480341,34.89,75773.98,2.3,-0.85685,0.00011,13.15974]
[1777522482064,34.89,75775.26,2.3,-0.8567,0.00011,13.16907]
[1777522482116,34.89,75775.26,2.3,-0.8567,0.00011,13.16907]
[1777522482312,34.89,75775.26,2.3,-0.8567,0.00011,13.16907]
[1777522482343,34.89,75775.19,2.3,-0.85671,0.00011,13.16883]
[1777522483293,34.89,75775.19,2.3,-0.85671,0.00011,13.16883]
[1777522483338,34.89,75778.63,2.3,-0.85632,0.00011,13.19345]
[1777522485819,34.89,75777.61,2.3,-0.85643,0.00011,13.18667]
[1777522485830,34.89,75777.61,2.3,-0.85643,0.00011,13.18667]
[1777522485865,34.89,75777.61,2.3,-0.85643,0.00011,13.18667]
[1777522486699,34.89,75777.61,2.3,-0.85643,0.00011,13.18667]
[1777522486825,34.89,75778.17,2.3,-0.85636,0.00011,13.19109]
[1777522491047,34.89,75778.71,2.3,-0.85629,0.00011,13.19515]
[1777522491056,34.89,75778.71,2.3,-0.85629,0.00011,13.19515]
[1777522491078,34.89,75778.71,2.3,-0.85629,0.00011,13.19515]
[1777522491105,34.9,75778.71,2.3,-0.85628,0.00011,13.19602]
[1777522492829,34.9,75778.71,2.3,-0.85628,0.00011,13.19602]
[1777522492833,34.9,75778.71,2.3,-0.85628,0.00011,13.19602]
[1777522493082,34.9,75778.71,2.3,-0.85628,0.00011,13.19602]
[1777522495537,34.9,75778.85,2.3,-0.85625,0.00011,13.19785]
[1777522495576,34.9,75778.85,2.3,-0.85625,0.00011,13.19785]
[1777522495673,34.91,75760.72,2.3,-0.85821,0.00011,13.07261]
[1777522497385,34.91,75758.38,2.3,-0.85847,0.00011,13.05607]
[1777522498557,34.91,75759.59,2.3,-0.85833,0.00011,13.06499]
[1777522498590,34.91,75759.59,2.3,-0.85833,0.00011,13.06499]
[1777522498691,34.91,75765.05,2.3,-0.85772,0.00011,13.10427]
[1777522501454,34.91,75764.81,2.3,-0.85774,0.00011,13.10289]
[1777522501517,34.91,75774.94,2.3,-0.85661,0.00011,13.17487]
[1777522502289,34.91,75775.39,2.3,-0.85656,0.00011,13.17826]
[1777522503871,34.91,75775.32,2.3,-0.85656,0.00011,13.17798]
[1777522503924,34.91,75775.32,2.3,-0.85656,0.00011,13.17798]
[1777522504003,34.91,75775.32,2.3,-0.85656,0.00011,13.17798]
[1777522504061,34.91,75775.32,2.3,-0.85656,0.00011,13.17798]
[1777522504075,34.91,75775.32,2.3,-0.85656,0.00011,13.17798]
[1777522504303,34.91,75775.47,2.3,-0.85654,0.00011,13.17929]
[1777522507324,34.91,75767.86,2.3,-0.85737,0.00011,13.12613]
[1777522508011,34.91,75767.86,2.3,-0.85737,0.00011,13.12613]
[1777522508078,34.91,75767.86,2.3,-0.85737,0.00011,13.12613]
[1777522508282,34.91,75767.86,2.3,-0.85737,0.00011,13.12613]
[1777522508331,34.91,75768.45,2.3,-0.8573,0.00011,13.13059]
[1777522509898,34.91,75769.25,2.3,-0.85721,0.00011,13.13658]
[1777522509900,34.91,75769.25,2.3,-0.85721,0.00011,13.13658]
[1777522510082,34.91,75769.25,2.3,-0.85721,0.00011,13.13658]
[1777522515350,34.92,75767.95,2.3,-0.85733,0.00011,13.12877]
[1777522515399,34.92,75767.95,2.3,-0.85733,0.00011,13.12877]
[1777522515589,34.92,75767.95,2.3,-0.85733,0.00011,13.12877]
[1777522519408,34.92,75764.62,2.3,-0.85768,0.00011,13.10665]
[1777522521780,34.92,75763.38,2.3,-0.85781,0.00011,13.09821]
[1777522521831,34.92,75763.51,2.3,-0.85779,0.00011,13.09946]
[1777522521833,34.92,75763.51,2.3,-0.85779,0.00011,13.09946]
[1777522522077,34.92,75763.51,2.3,-0.85779,0.00011,13.09946]
[1777522527464,34.93,75762.21,2.3,-0.8579,0.00011,13.09231]
[1777522530554,34.93,75761.93,2.3,-0.85792,0.00011,13.09102]
[1777522530560,34.93,75761.93,2.3,-0.85792,0.00011,13.09102]
[1777522530576,34.93,75761.93,2.3,-0.85792,0.00011,13.09102]
[1777522534513,34.93,75743.84,2.3,-0.85992,0.00011,12.96045]
[1777522535520,34.93,75740.27,2.3,-0.86031,0.00011,12.93563]
[1777522536526,34.93,75740.84,2.3,-0.86024,0.00011,12.94017]
[1777522539547,34.95,75735.12,2.3,-0.86076,0.00011,12.9064]
[1777522540555,34.96,75739.03,2.3,-0.86025,0.00011,12.93924]
[1777522541562,34.96,75742.43,2.3,-0.85987,0.00011,12.96379]
[1777522543741,34.96,75742.34,2.3,-0.85987,0.00011,12.96369]
[1777522543794,34.96,75742.34,2.3,-0.85987,0.00011,12.96369]
[1777522543827,34.97,75742.39,2.3,-0.85978,0.00011,12.96899]
[1777522546513,34.98,75743.71,2.3,-0.85962,0.00011,12.97926]
[1777522546566,34.98,75743.71,2.3,-0.85962,0.00011,12.97926]
[1777522546602,34.98,75743.71,2.3,-0.85962,0.00011,12.97926]
[1777522547059,34.98,75744.25,2.3,-0.85955,0.00011,12.984]
[1777522547073,34.98,75744.25,2.3,-0.85955,0.00011,12.984]
[1777522547606,34.98,75749.78,2.3,-0.85894,0.00011,13.02298]
[1777522548613,34.98,75752.47,2.3,-0.85864,0.00011,13.0424]
[1777522550627,34.98,75760.85,2.3,-0.8577,0.00011,13.10228]
[1777522552640,34.98,75762.56,2.3,-0.85751,0.00011,13.11499]
[1777522553442,34.98,75762.56,2.3,-0.85751,0.00011,13.11499]
[1777522553494,34.98,75762.56,2.3,-0.85751,0.00011,13.11499]
[1777522553582,34.98,75762.56,2.3,-0.85751,0.00011,13.11499]
[1777522556669,34.99,75759.33,2.3,-0.85784,0.00011,13.09352]
[1777522560131,34.99,75760.08,2.3,-0.85774,0.00011,13.09966]
[1777522560183,34.99,75760.08,2.3,-0.85774,0.00011,13.09966]
[1777522560329,34.99,75760.08,2.3,-0.85774,0.00011,13.09966]
[1777522560697,34.99,75757.66,2.3,-0.85797,0.00011,13.08542]
[1777522561703,35.0,75753.12,2.3,-0.85842,0.00011,13.0564]
[1777522563708,35.01,75754.45,2.3,-0.85822,0.00011,13.06913]
[1777522563760,35.01,75754.45,2.3,-0.85822,0.00011,13.06913]
[1777522563830,35.01,75754.45,2.3,-0.85822,0.00011,13.06913]
[1777522569760,35.05,75758.0,2.3,-0.85756,0.00011,13.11107]
[1777522571662,35.05,75757.94,2.3,-0.85756,0.00011,13.11089]
[1777522571711,35.05,75757.94,2.3,-0.85756,0.00011,13.11089]
[1777522571829,35.05,75757.94,2.3,-0.85756,0.00011,13.11089]
[1777522577780,35.05,75757.83,2.3,-0.85755,0.00011,13.1116]
[1777522577827,35.05,75757.83,2.3,-0.85755,0.00011,13.1116]
[1777522577817,35.05,75750.46,2.3,-0.85835,0.00011,13.05995]
[1777522577855,35.05,75750.46,2.3,-0.85835,0.00011,13.05995]
[1777522578008,35.05,75750.46,2.3,-0.85835,0.00011,13.05995]
[1777522578077,35.05,75750.46,2.3,-0.85835,0.00011,13.05995]
[1777522579831,35.05,75745.0,2.3,-0.85894,0.00011,13.02216]
[1777522583090,35.05,75744.57,2.3,-0.85898,0.00011,13.01987]
[1777522583093,35.05,75744.57,2.3,-0.85898,0.00011,13.01987]
[1777522583324,35.05,75744.57,2.3,-0.85898,0.00011,13.01987]
[1777522588895,35.06,75739.74,2.3,-0.85947,0.00011,12.98837]
[1777522590536,35.06,75739.74,2.3,-0.85947,0.00011,12.98837]
[1777522590577,35.06,75739.74,2.3,-0.85947,0.00011,12.98837]
[1777522590588,35.06,75739.74,2.3,-0.85947,0.00011,12.98837]
[1777522592505,35.06,75742.18,2.3,-0.85919,0.00011,13.0063]
[1777522592574,35.06,75742.18,2.3,-0.85919,0.00011,13.0063]
[1777522597341,35.07,75742.57,2.3,-0.85916,0.00011,13.0063]
[1777522597392,35.07,75742.57,2.3,-0.85916,0.00011,13.0063]
[1777522597574,35.07,75742.57,2.3,-0.85916,0.00011,13.0063]
[1777522601028,35.07,75740.62,2.3,-0.85935,0.00011,12.99401]
[1777522601080,35.07,75740.62,2.3,-0.85935,0.00011,12.99401]
[1777522603322,35.07,75738.78,2.3,-0.85954,0.00011,12.98183]
[1777522603582,35.07,75738.78,2.3,-0.85954,0.00011,12.98183]
[1777522604000,35.07,75742.52,2.3,-0.85912,0.00011,13.00888]
[1777522605008,35.07,75747.55,2.3,-0.85856,0.00011,13.0446]
[1777522607128,35.07,75747.28,2.3,-0.85858,0.00011,13.043]
[1777522607180,35.07,75747.28,2.3,-0.85858,0.00011,13.043]
[1777522607327,35.07,75747.28,2.3,-0.85858,0.00011,13.043]
[1777522611466,35.08,75746.96,2.3,-0.8586,0.00011,13.04193]
[1777522611526,35.08,75746.96,2.3,-0.8586,0.00011,13.04193]
[1777522611587,35.08,75746.96,2.3,-0.8586,0.00011,13.04193]
[1777522612058,35.08,75739.37,2.3,-0.85942,0.00011,12.98916]
[1777522614072,35.08,75733.51,2.3,-0.86005,0.00011,12.94875]
[1777522615627,35.08,75733.51,2.3,-0.86005,0.00011,12.94875]
[1777522615677,35.08,75733.51,2.3,-0.86005,0.00011,12.94875]
[1777522615827,35.08,75733.51,2.3,-0.86005,0.00011,12.94875]
[1777522615680,35.08,75726.22,2.3,-0.86084,0.00011,12.89799]
[1777522618101,35.08,75728.51,2.3,-0.86056,0.00011,12.91558]
[1777522622246,35.09,75729.16,2.3,-0.86047,0.00011,12.92154]
[1777522622254,35.09,75729.16,2.3,-0.86047,0.00011,12.92154]
[1777522622329,35.09,75729.16,2.3,-0.86047,0.00011,12.92154]
[1777522627653,35.09,75729.07,2.3,-0.86044,0.00011,12.92321]
[1777522627657,35.09,75729.07,2.3,-0.86044,0.00011,12.92321]
[1777522627831,35.09,75729.07,2.3,-0.86044,0.00011,12.92321]
[1777522630186,35.1,75724.39,2.3,-0.86092,0.00011,12.89223]
[1777522635220,35.1,75723.54,2.3,-0.86097,0.00011,12.88873]
[1777522636023,35.1,75723.54,2.3,-0.86097,0.00011,12.88873]
[1777522636079,35.1,75723.54,2.3,-0.86097,0.00011,12.88873]
[1777522640258,35.11,75719.99,2.3,-0.86132,0.00011,12.8664]
[1777522641893,35.11,75719.99,2.3,-0.86132,0.00011,12.8664]
[1777522641945,35.11,75720.18,2.3,-0.86129,0.00011,12.86826]
[1777522642084,35.11,75720.18,2.3,-0.86129,0.00011,12.86826]
[1777522647308,35.12,75718.89,2.3,-0.86139,0.00011,12.86164]
[1777522649321,35.12,75715.16,2.3,-0.86179,0.00011,12.83606]
[1777522650488,35.12,75715.16,2.3,-0.86179,0.00011,12.83606]
[1777522650490,35.12,75715.16,2.3,-0.86179,0.00011,12.83606]
[1777522650581,35.12,75715.16,2.3,-0.86179,0.00011,12.83606]
[1777522653350,35.12,75709.52,2.3,-0.86241,0.00011,12.79334]
[1777522654794,35.12,75709.52,2.3,-0.86241,0.00011,12.79334]
[1777522654834,35.12,75709.52,2.3,-0.86241,0.00011,12.79334]
[1777522654847,35.12,75709.52,2.3,-0.86241,0.00011,12.79334]
[1777522655453,35.12,75707.81,2.3,-0.86259,0.00011,12.7819]
[1777522655583,35.12,75707.81,2.3,-0.86259,0.00011,12.7819]
[1777522658385,35.12,75716.67,2.3,-0.86162,0.00011,12.84473]
[1777522663168,35.12,75715.54,2.3,-0.86173,0.00011,12.83763]
[1777522663215,35.12,75715.54,2.3,-0.86173,0.00011,12.83763]
[1777522663334,35.12,75715.54,2.3,-0.86173,0.00011,12.83763]
[1777522663424,35.12,75712.89,2.3,-0.86201,0.00011,12.81928]
[1777522668458,35.13,75712.56,2.3,-0.86203,0.00011,12.81827]
[1777522670145,35.13,75712.28,2.3,-0.86205,0.00011,12.81657]
[1777522670197,35.13,75712.28,2.3,-0.86205,0.00011,12.81657]
[1777522670328,35.13,75712.28,2.3,-0.86205,0.00011,12.81657]
[1777522675509,35.13,75711.81,2.3,-0.86208,0.00011,12.81494]
[1777522679630,35.13,75713.16,2.3,-0.86192,0.00011,12.82524]
[1777522679683,35.13,75713.16,2.3,-0.86192,0.00011,12.82524]
[1777522679826,35.13,75713.16,2.3,-0.86192,0.00011,12.82524]
[1777522682080,35.14,75714.16,2.3,-0.8618,0.00011,12.83304]
[1777522682325,35.14,75714.16,2.3,-0.8618,0.00011,12.83304]
[1777522682557,35.14,75706.76,2.3,-0.86259,0.00011,12.7815]
[1777522683565,35.14,75700.86,2.3,-0.86322,0.00011,12.74056]
[1777522688156,35.14,75702.31,2.3,-0.86304,0.00011,12.75229]
[1777522688160,35.14,75702.31,2.3,-0.86304,0.00011,12.75229]
[1777522689578,35.14,75701.96,2.3,-0.86307,0.00011,12.75023]
[1777522691156,35.14,75703.0,2.3,-0.86295,0.00011,12.75827]
[1777522691621,35.14,75709.07,2.3,-0.86229,0.00011,12.80111]
[1777522696656,35.15,75709.04,2.3,-0.86227,0.00011,12.80245]
[1777522701691,35.15,75708.24,2.3,-0.86233,0.00011,12.79845]
[1777522706726,35.15,75708.5,2.3,-0.86227,0.00011,12.80186]
[1777522711761,35.16,75707.71,2.3,-0.86237,0.00011,12.79335]
[1777522714782,35.16,75703.18,2.3,-0.86285,0.00011,12.76263]
[1777522715789,35.16,75696.84,2.3,-0.86352,0.00011,12.71864]
[1777522716796,35.16,75690.72,2.3,-0.86417,0.00011,12.67626]
[1777522717803,35.16,75686.43,2.3,-0.86462,0.00011,12.64674]
[1777522718489,35.16,75686.43,2.3,-0.86462,0.00011,12.64674]
[1777522718541,35.16,75686.43,2.3,-0.86462,0.00011,12.64674]
[1777522719579,35.16,75684.63,2.3,-0.8648,0.00011,12.63466]
[1777522724852,35.17,75684.77,2.3,-0.86473,0.00011,12.63944]
[1777522726866,35.17,75687.33,2.3,-0.86444,0.00011,12.65831]
[1777522731901,35.18,75688.48,2.3,-0.86428,0.00011,12.66867]
[1777522735928,35.18,75686.3,2.3,-0.86448,0.00011,12.65529]
[1777522740506,35.19,75684.92,2.3,-0.8646,0.00011,12.64758]
[1777522741585,35.19,75685.46,2.3,-0.86454,0.00011,12.65182]
[1777522741971,35.19,75687.11,2.3,-0.86435,0.00011,12.6638]
[1777522743985,35.19,75683.38,2.3,-0.86474,0.00011,12.6387]
[1777522744992,35.19,75676.96,2.3,-0.86541,0.00011,12.59443]
[1777522750035,35.2,75674.05,2.3,-0.86567,0.00011,12.57692]
[1777522751043,35.2,75678.05,2.3,-0.86524,0.00011,12.60534]
[1777522752050,35.2,75681.9,2.3,-0.86483,0.00011,12.6327]
[1777522755071,35.21,75674.7,2.3,-0.86557,0.00011,12.58399]
[1777522756078,35.21,75670.15,2.3,-0.86604,0.00011,12.55285]
[1777522758092,35.21,75662.74,2.3,-0.8668,0.00011,12.50248]
[1777522761113,35.21,75658.98,2.3,-0.86717,0.0001,12.47822]
[1777522766148,35.22,75657.44,2.3,-0.86728,0.0001,12.47032]
[1777522771589,35.22,75659.47,2.3,-0.86704,0.0001,12.48666]
[1777522771598,35.23,75659.58,2.3,-0.86706,0.0001,12.4834]
[1777522774204,35.23,75663.59,2.3,-0.86661,0.00011,12.51292]
[1777522777721,35.23,75666.43,2.3,-0.8663,0.00011,12.53365]
[1777522777825,35.23,75666.43,2.3,-0.8663,0.00011,12.53365]
[1777522777926,35.23,75667.37,2.3,-0.86618,0.00011,12.54111]
[1777522782260,35.24,75678.37,2.3,-0.86499,0.00011,12.61933]
[1777522783267,35.24,75683.49,2.3,-0.86444,0.00011,12.65531]
[1777522786288,35.24,75687.81,2.3,-0.86397,0.00011,12.68664]
[1777522791323,35.25,75688.5,2.3,-0.86386,0.00011,12.69325]
[1777522796358,35.25,75690.1,2.3,-0.86367,0.00011,12.70614]
[1777522801393,35.25,75690.28,2.3,-0.86362,0.00011,12.70911]
[1777522806428,35.26,75692.92,2.3,-0.86331,0.00011,12.72911]
[1777522809449,35.26,75698.75,2.3,-0.86268,0.00011,12.77064]
[1777522812470,35.26,75694.81,2.3,-0.86308,0.00011,12.74419]
[1777522814484,35.26,75688.51,2.3,-0.86375,0.00011,12.70086]
[1777522817008,35.26,75685.63,2.3,-0.86405,0.00011,12.68114]
[1777522817076,35.26,75685.63,2.3,-0.86405,0.00011,12.68114]
[1777522817505,35.26,75684.04,2.3,-0.8642,0.00011,12.67082]
[1777522820526,35.27,75678.69,2.3,-0.86475,0.00011,12.63471]
[1777522825567,35.27,75678.86,2.3,-0.8647,0.00011,12.63802]
[1777522829597,35.28,75666.09,2.3,-0.86603,0.00011,12.55093]
[1777522830604,35.28,75659.45,2.3,-0.86672,0.0001,12.50535]
[1777522832618,35.28,75654.73,2.3,-0.86723,0.0001,12.46926]
[1777522837652,35.29,75654.36,2.3,-0.86722,0.0001,12.46999]
[1777522842688,35.29,75656.53,2.3,-0.86694,0.0001,12.48823]
[1777522843362,35.29,75656.53,2.3,-0.86694,0.0001,12.48823]
[1777522847723,35.3,75661.49,2.3,-0.86638,0.00011,12.52565]
[1777522848729,35.3,75667.41,2.3,-0.86574,0.00011,12.56729]
[1777522850744,35.3,75671.66,2.3,-0.86528,0.00011,12.59775]
[1777522852909,35.31,75671.17,2.3,-0.86533,0.00011,12.59477]
[1777522853075,35.31,75671.17,2.3,-0.86533,0.00011,12.59477]
[1777522852928,35.31,75671.74,2.3,-0.86526,0.00011,12.59916]
[1777522856095,35.31,75673.58,2.3,-0.86505,0.00011,12.61277]
[1777522860815,35.31,75668.86,2.3,-0.86551,0.00011,12.58237]
[1777522862829,35.32,75664.69,2.3,-0.86594,0.00011,12.55429]
[1777522863836,35.32,75658.36,2.3,-0.8666,0.0001,12.51084]
[1777522864325,35.32,75658.36,2.3,-0.8666,0.0001,12.51084]
[1777522864574,35.32,75658.36,2.3,-0.8666,0.0001,12.51084]
[1777522864843,35.32,75656.74,2.3,-0.86676,0.0001,12.5001]
[1777522866859,35.32,75659.68,2.3,-0.86643,0.00011,12.52161]
[1777522871894,35.33,75658.01,2.3,-0.86657,0.0001,12.5128]
[1777522876929,35.33,75652.03,2.3,-0.86715,0.0001,12.47417]
[1777522881964,35.34,75649.91,2.3,-0.86732,0.0001,12.46254]
[1777522883978,35.34,75642.81,2.3,-0.86804,0.0001,12.41463]
[1777522884985,35.34,75638.6,2.3,-0.86847,0.0001,12.38613]
[1777522885219,35.34,75638.6,2.3,-0.86847,0.0001,12.38613]
[1777522885992,35.35,75635.86,2.3,-0.86868,0.0001,12.37209]
[1777522888012,35.37,75641.45,2.3,-0.86802,0.0001,12.41581]
[1777522889986,35.37,75642.01,2.3,-0.86795,0.0001,12.42059]
[1777522890075,35.37,75642.01,2.3,-0.86795,0.0001,12.42059]
[1777522890087,35.37,75642.77,2.3,-0.86786,0.0001,12.42628]
[1777522893043,35.37,75645.36,2.3,-0.86761,0.0001,12.44119]
[1777522898078,35.38,75646.28,2.3,-0.86747,0.0001,12.45074]
[1777522902107,35.38,75660.66,2.3,-0.86592,0.00011,12.55288]
[1777522903114,35.39,75674.34,2.3,-0.86447,0.00011,12.64823]
[1777522904121,35.39,75674.23,2.3,-0.86447,0.00011,12.64783]
[1777522905127,35.39,75679.47,2.3,-0.86391,0.00011,12.68456]
[1777522906135,35.39,75684.64,2.3,-0.86336,0.00011,12.72077]
[1777522910163,35.39,75680.82,2.3,-0.86375,0.00011,12.69533]
[1777522910357,35.39,75680.82,2.3,-0.86375,0.00011,12.69533]
[1777522915364,35.39,75680.96,2.3,-0.86371,0.00011,12.69745]
[1777522915579,35.39,75680.96,2.3,-0.86371,0.00011,12.69745]
[1777522915676,35.39,75682.88,2.3,-0.86351,0.00011,12.71107]
[1777522918219,35.4,75686.78,2.3,-0.86308,0.00011,12.73896]
[1777522923254,35.4,75685.09,2.3,-0.86324,0.00011,12.72847]
[1777522926275,35.4,75689.67,2.3,-0.86274,0.00011,12.76102]
[1777522928289,35.4,75680.52,2.3,-0.8637,0.00011,12.69845]
[1777522929296,35.4,75676.37,2.3,-0.86413,0.00011,12.66996]
[1777522932317,35.41,75680.22,2.3,-0.86371,0.00011,12.69766]
[1777522937352,35.41,75679.2,2.3,-0.86379,0.00011,12.69207]
[1777522942387,35.41,75683.1,2.3,-0.86336,0.00011,12.72058]
[1777522944401,35.41,75689.1,2.3,-0.86271,0.00011,12.76271]
[1777522949436,35.42,75686.65,2.3,-0.86296,0.00011,12.74673]
[1777522953464,35.42,75681.9,2.3,-0.86349,0.00011,12.71016]
[1777522955478,35.42,75686.05,2.3,-0.86303,0.00011,12.73949]
[1777522958159,35.42,75686.98,2.3,-0.86293,0.00011,12.74617]
[1777522958177,35.42,75687.58,2.3,-0.86286,0.00011,12.75077]
[1777522958327,35.42,75687.58,2.3,-0.86286,0.00011,12.75077]
[1777522963536,35.42,75689.21,2.3,-0.86267,0.00011,12.7631]
[1777522968571,35.42,75689.46,2.3,-0.86263,0.00011,12.76579]
[1777522973606,35.43,75687.83,2.3,-0.86279,0.00011,12.75547]
[1777522976627,35.43,75684.02,2.3,-0.86318,0.00011,12.72968]
[1777522981662,35.43,75682.92,2.3,-0.86328,0.00011,12.72332]
[1777522986697,35.43,75683.45,2.3,-0.8632,0.00011,12.72829]
[1777522989760,35.44,75688.27,2.3,-0.86268,0.00011,12.76248]
[1777522994795,35.44,75686.47,2.3,-0.86285,0.00011,12.75102]
[1777522998823,35.44,75690.37,2.3,-0.86242,0.00011,12.77895]
[1777523000837,35.44,75685.51,2.3,-0.86294,0.00011,12.7456]
[1777523005873,35.44,75685.47,2.3,-0.86292,0.00011,12.74647]
[1777523010909,35.45,75684.65,2.3,-0.86299,0.00011,12.74189]
[1777523011916,35.45,75677.03,2.3,-0.86384,0.00011,12.68471]
[1777523013930,35.45,75674.03,2.3,-0.86415,0.00011,12.66457]
[1777523018965,35.45,75671.9,2.3,-0.86435,0.00011,12.65156]
[1777523023999,35.46,75672.58,2.3,-0.86425,0.00011,12.65798]
[1777523029034,35.46,75663.74,2.3,-0.86515,0.00011,12.59846]
[1777523030042,35.46,75657.87,2.3,-0.86577,0.00011,12.55819]
[1777523031049,35.46,75657.92,2.3,-0.86575,0.00011,12.55896]
[1777523036084,35.47,75656.58,2.3,-0.86586,0.0001,12.55208]
[1777523039105,35.47,75651.27,2.3,-0.86639,0.0001,12.51685]
[1777523044140,35.48,75649.01,2.3,-0.86659,0.0001,12.50387]
[1777523044899,35.48,75649.01,2.3,-0.86659,0.0001,12.50387]
[1777523049175,35.48,75653.13,2.3,-0.86611,0.0001,12.53503]
[1777523051189,35.48,75660.59,2.3,-0.86532,0.00011,12.5876]
[1777523052196,35.49,75669.38,2.3,-0.86438,0.00011,12.6489]
[1777523053203,35.49,75668.12,2.3,-0.86451,0.00011,12.64061]
[1777523055217,35.49,75675.41,2.3,-0.86372,0.00011,12.69206]
[1777523056788,35.49,75678.3,2.3,-0.86341,0.00011,12.71234]
[1777523056837,35.49,75678.3,2.3,-0.86341,0.00011,12.71234]
[1777523057231,35.49,75677.56,2.3,-0.86348,0.00011,12.70745]
[1777523060968,35.49,75679.12,2.3,-0.86331,0.00011,12.71899]
[1777523061639,35.49,75679.53,2.3,-0.86326,0.00011,12.72206]
[1777523061835,35.49,75679.53,2.3,-0.86326,0.00011,12.72206]
[1777523062265,35.49,75678.17,2.3,-0.8634,0.00011,12.71286]
[1777523064280,35.49,75674.55,2.3,-0.86378,0.00011,12.68828]
[1777523067301,35.5,75678.85,2.3,-0.86331,0.00011,12.71883]
[1777523072336,35.5,75678.13,2.3,-0.86341,0.00011,12.71039]
[1777523077371,35.5,75675.29,2.3,-0.86369,0.00011,12.69186]
[1777523082406,35.5,75676.99,2.3,-0.86349,0.00011,12.70485]
[1777523086434,35.51,75677.27,2.3,-0.86345,0.00011,12.70747]
[1777523086582,35.51,75677.27,2.3,-0.86345,0.00011,12.70747]
[1777523086633,35.51,75675.24,2.3,-0.86366,0.00011,12.69364]
[1777523087440,35.51,75668.14,2.3,-0.86441,0.00011,12.64477]
[1777523088448,35.51,75650.76,2.3,-0.86623,0.0001,12.52499]
[1777523089455,35.51,75646.77,2.3,-0.86664,0.0001,12.4978]
[1777523092337,35.51,75644.74,2.3,-0.86685,0.0001,12.48418]
[1777523094332,35.51,75644.71,2.3,-0.86685,0.0001,12.48427]
[1777523097511,35.51,75653.62,2.3,-0.86589,0.0001,12.54721]
[1777523100279,35.51,75655.91,2.3,-0.86565,0.0001,12.56333]
[1777523100339,35.51,75655.91,2.3,-0.86565,0.0001,12.56333]
[1777523100357,35.51,75655.56,2.3,-0.86568,0.0001,12.56149]
[1777523105567,35.52,75645.59,2.3,-0.8667,0.0001,12.49406]
[1777523107641,35.52,75647.69,2.3,-0.86647,0.0001,12.50892]
[1777523107827,35.52,75647.69,2.3,-0.86647,0.0001,12.50892]
[1777523107929,35.52,75653.63,2.3,-0.86585,0.0001,12.55026]
[1777523109595,35.52,75661.58,2.3,-0.865,0.00011,12.60573]
[1777523110602,35.52,75670.08,2.3,-0.8641,0.00011,12.66469]
[1777523111609,35.52,75670.84,2.3,-0.86402,0.00011,12.67008]
[1777523112616,35.52,75676.04,2.3,-0.86347,0.00011,12.70616]
[1777523114276,35.52,75676.04,2.3,-0.86347,0.00011,12.70616]
[1777523114329,35.52,75676.04,2.3,-0.86347,0.00011,12.70616]
[1777523115957,35.52,75675.4,2.3,-0.86353,0.00011,12.70214]
[1777523116080,35.52,75675.4,2.3,-0.86353,0.00011,12.70214]
[1777523117525,35.52,75674.28,2.3,-0.86364,0.00011,12.6948]
[1777523117576,35.52,75674.28,2.3,-0.86364,0.00011,12.6948]
[1777523117650,35.52,75674.53,2.3,-0.86361,0.00011,12.69675]
[1777523123255,35.53,75671.36,2.3,-0.86393,0.00011,12.67565]
[1777523123650,35.53,75669.27,2.3,-0.86415,0.00011,12.66169]
[1777523123830,35.53,75669.27,2.3,-0.86415,0.00011,12.66169]
[1777523126430,35.53,75669.16,2.3,-0.86415,0.00011,12.66142]
[1777523126582,35.53,75669.16,2.3,-0.86415,0.00011,12.66142]
[1777523130850,35.53,75670.2,2.3,-0.86403,0.00011,12.6696]
[1777523131076,35.53,75670.2,2.3,-0.86403,0.00011,12.6696]
[1777523131131,35.53,75670.2,2.3,-0.86403,0.00011,12.6696]
[1777523131341,35.53,75670.2,2.3,-0.86403,0.00011,12.6696]
[1777523131391,35.53,75674.68,2.3,-0.86359,0.00011,12.69643]
[1777523131468,35.53,75674.68,2.3,-0.86359,0.00011,12.69643]
[1777523131586,35.53,75674.68,2.3,-0.86359,0.00011,12.69643]
[1777523131754,35.53,75678.77,2.3,-0.86315,0.00011,12.72472]
[1777523135783,35.53,75673.5,2.3,-0.8637,0.00011,12.68892]
[1777523136595,35.53,75673.5,2.3,-0.8637,0.00011,12.68892]
[1777523136832,35.53,75673.5,2.3,-0.8637,0.00011,12.68892]
[1777523138588,35.53,75673.15,2.3,-0.86373,0.00011,12.68693]
[1777523138828,35.53,75673.15,2.3,-0.86373,0.00011,12.68693]
[1777523143592,35.54,75675.05,2.3,-0.86351,0.00011,12.70106]
[1777523143830,35.54,75675.05,2.3,-0.86351,0.00011,12.70106]
[1777523143963,35.54,75675.05,2.3,-0.86351,0.00011,12.70106]
[1777523144075,35.54,75675.05,2.3,-0.86351,0.00011,12.70106]
[1777523144176,35.54,75674.72,2.3,-0.86355,0.00011,12.69897]
[1777523148600,35.54,75674.0,2.3,-0.86361,0.00011,12.69479]
[1777523148826,35.54,75674.0,2.3,-0.86361,0.00011,12.69479]
[1777523153909,35.54,75669.18,2.3,-0.8641,0.00011,12.66274]
[1777523154701,35.54,75669.18,2.3,-0.8641,0.00011,12.66274]
[1777523154835,35.54,75669.18,2.3,-0.8641,0.00011,12.66274]
[1777523155841,35.54,75669.43,2.3,-0.86407,0.00011,12.66472]
[1777523156076,35.54,75669.43,2.3,-0.86407,0.00011,12.66472]
[1777523156177,35.54,75669.43,2.3,-0.86406,0.00011,12.66496]
[1777523161965,35.55,75663.39,2.3,-0.86468,0.00011,12.62464]
[1777523164195,35.55,75666.65,2.3,-0.86433,0.00011,12.64732]
[1777523164335,35.55,75666.65,2.3,-0.86433,0.00011,12.64732]
[1777523164979,35.55,75667.08,2.3,-0.86428,0.00011,12.65053]
[1777523165078,35.55,75667.08,2.3,-0.86428,0.00011,12.65053]
[1777523165993,35.55,75661.53,2.3,-0.86487,0.00011,12.61233]
[1777523166655,35.55,75661.53,2.3,-0.86487,0.00011,12.61233]
[1777523166831,35.55,75661.53,2.3,-0.86487,0.00011,12.61233]
[1777523169168,35.55,75660.3,2.3,-0.86499,0.00011,12.60419]
[1777523169331,35.55,75660.3,2.3,-0.86499,0.00011,12.60419]
[1777523169653,35.55,75663.04,2.3,-0.8647,0.00011,12.62346]
[1777523169826,35.55,75663.04,2.3,-0.8647,0.00011,12.62346]
[1777523170023,35.55,75663.28,2.3,-0.86467,0.00011,12.62512]
[1777523171467,35.55,75663.95,2.3,-0.8646,0.00011,12.62991]
[1777523171582,35.55,75663.95,2.3,-0.8646,0.00011,12.62991]
[1777523177071,35.55,75662.09,2.3,-0.86478,0.00011,12.61813]
[1777523180267,35.55,75663.84,2.3,-0.86459,0.00011,12.63058]
[1777523180334,35.55,75663.84,2.3,-0.86459,0.00011,12.63058]
[1777523181118,35.55,75664.18,2.3,-0.86455,0.00011,12.63326]
[1777523181329,35.55,75664.18,2.3,-0.86455,0.00011,12.63326]
[1777523181394,35.55,75667.98,2.3,-0.86414,0.00011,12.65977]
[1777523181673,35.55,75667.98,2.3,-0.86414,0.00011,12.65977]
[1777523181826,35.55,75667.98,2.3,-0.86414,0.00011,12.65977]
[1777523182180,35.55,75667.98,2.3,-0.86414,0.00011,12.65977]
[1777523182332,35.55,75667.98,2.3,-0.86414,0.00011,12.65977]
[1777523182342,35.55,75669.71,2.3,-0.86396,0.00011,12.67197]
[1777523187003,35.56,75672.54,2.3,-0.86365,0.00011,12.69217]
[1777523187087,35.56,75672.54,2.3,-0.86365,0.00011,12.69217]
[1777523192176,35.56,75674.41,2.3,-0.86347,0.00011,12.70175]
[1777523194503,35.56,75675.1,2.3,-0.86339,0.00011,12.70671]
[1777523194191,35.56,75668.31,2.3,-0.86411,0.00011,12.65998]
[1777523194584,35.56,75668.31,2.3,-0.86411,0.00011,12.65998]
[1777523194699,35.56,75668.31,2.3,-0.86411,0.00011,12.65998]
[1777523194830,35.56,75668.31,2.3,-0.86411,0.00011,12.65998]
[1777523195825,35.56,75665.04,2.3,-0.86445,0.00011,12.63758]
[1777523196075,35.56,75665.04,2.3,-0.86445,0.00011,12.63758]
[1777523196393,35.56,75665.04,2.3,-0.86445,0.00011,12.63758]
[1777523196428,35.56,75665.54,2.3,-0.86439,0.00011,12.64156]
[1777523196575,35.56,75665.54,2.3,-0.86439,0.00011,12.64156]
[1777523198219,35.56,75675.0,2.3,-0.86338,0.00011,12.7072]
[1777523198869,35.56,75675.0,2.3,-0.86338,0.00011,12.7072]
[1777523199078,35.56,75675.0,2.3,-0.86338,0.00011,12.7072]
[1777523199430,35.56,75675.0,2.3,-0.86338,0.00011,12.7072]
[1777523199470,35.56,75673.99,2.3,-0.86348,0.00011,12.70068]
[1777523199586,35.56,75673.99,2.3,-0.86348,0.00011,12.70068]
[1777523199710,35.56,75673.99,2.3,-0.86348,0.00011,12.70068]
[1777523199833,35.56,75673.99,2.3,-0.86348,0.00011,12.70068]
[1777523200239,35.56,75674.19,2.3,-0.86346,0.00011,12.70206]
[1777523202135,35.56,75673.03,2.3,-0.86358,0.00011,12.69425]
[1777523202333,35.56,75673.03,2.3,-0.86358,0.00011,12.69425]
[1777523206796,35.56,75671.72,2.3,-0.86371,0.00011,12.68622]
[1777523206826,35.56,75671.72,2.3,-0.86371,0.00011,12.68622]
[1777523207755,35.57,75671.24,2.3,-0.86375,0.00011,12.68311]
[1777523207827,35.57,75671.24,2.3,-0.86375,0.00011,12.68311]
[1777523208295,35.57,75672.15,2.3,-0.86365,0.00011,12.68961]
[1777523210441,35.57,75672.91,2.3,-0.86357,0.00011,12.69507]
[1777523210585,35.57,75673.47,2.3,-0.86351,0.00011,12.69914]
[1777523213464,35.57,75674.74,2.3,-0.86337,0.00011,12.70831]
[1777523213580,35.57,75673.53,2.3,-0.86349,0.00011,12.70013]
[1777523215275,35.57,75674.62,2.3,-0.86337,0.00011,12.70784]
[1777523215337,35.57,75674.62,2.3,-0.86337,0.00011,12.70784]
[1777523215434,35.57,75674.62,2.3,-0.86337,0.00011,12.70784]
[1777523215579,35.57,75674.34,2.3,-0.8634,0.00011,12.70627]
[1777523216351,35.57,75674.33,2.3,-0.8634,0.00011,12.7062]
[1777523218448,35.57,75673.99,2.3,-0.86343,0.00011,12.70421]
[1777523218577,35.57,75673.94,2.3,-0.86343,0.00011,12.70386]
[1777523219372,35.57,75667.23,2.3,-0.86414,0.00011,12.65769]
[1777523220378,35.57,75662.88,2.3,-0.8646,0.00011,12.62784]
[1777523221239,35.57,75662.88,2.3,-0.8646,0.00011,12.62784]
[1777523221333,35.57,75662.88,2.3,-0.8646,0.00011,12.62784]
[1777523221386,35.57,75661.79,2.3,-0.8647,0.00011,12.62085]
[1777523221583,35.57,75661.79,2.3,-0.8647,0.00011,12.62085]
[1777523221827,35.57,75661.79,2.3,-0.8647,0.00011,12.62085]
[1777523222393,35.57,75660.61,2.3,-0.86482,0.00011,12.61301]
[1777523225414,35.58,75664.73,2.3,-0.86437,0.00011,12.64239]
[1777523227246,35.58,75664.74,2.3,-0.86437,0.00011,12.64274]
[1777523227327,35.58,75664.74,2.3,-0.86437,0.00011,12.64274]
[1777523229441,35.58,75669.52,2.3,-0.86385,0.00011,12.67654]
[1777523232471,35.58,75669.79,2.3,-0.86382,0.00011,12.67886]
[1777523232584,35.58,75669.68,2.3,-0.86382,0.00011,12.67833]
[1777523232844,35.58,75669.68,2.3,-0.86382,0.00011,12.67833]
[1777523233075,35.58,75669.68,2.3,-0.86382,0.00011,12.67833]
[1777523233470,35.58,75670.44,2.3,-0.86374,0.00011,12.6838]
[1777523238505,35.58,75667.65,2.3,-0.86402,0.00011,12.66567]
[1777523239512,35.58,75663.35,2.3,-0.86447,0.00011,12.63623]
[1777523240311,35.58,75663.35,2.3,-0.86447,0.00011,12.63623]
[1777523240331,35.58,75663.35,2.3,-0.86447,0.00011,12.63623]
[1777523245554,35.59,75660.74,2.3,-0.86471,0.00011,12.62002]
[1777523247700,35.59,75660.45,2.3,-0.86474,0.00011,12.61834]
[1777523247833,35.59,75660.45,2.3,-0.86474,0.00011,12.61834]
[1777523247986,35.59,75660.45,2.3,-0.86474,0.00011,12.61834]
[1777523248082,35.59,75660.45,2.3,-0.86474,0.00011,12.61834]
[1777523248155,35.59,75660.43,2.3,-0.86474,0.00011,12.61852]
[1777523253610,35.59,75662.98,2.3,-0.86448,0.00011,12.63341]
[1777523255739,35.59,75664.49,2.3,-0.86431,0.00011,12.64414]
[1777523255831,35.59,75664.49,2.3,-0.86431,0.00011,12.64414]
[1777523261666,35.6,75665.04,2.3,-0.86422,0.00011,12.65003]
[1777523265693,35.6,75659.86,2.3,-0.86475,0.00011,12.61547]
[1777523266850,35.6,75659.86,2.3,-0.86475,0.00011,12.61547]
[1777523267086,35.6,75659.86,2.3,-0.86475,0.00011,12.61547]
[1777523267487,35.6,75659.86,2.3,-0.86475,0.00011,12.61547]
[1777523267579,35.6,75659.86,2.3,-0.86475,0.00011,12.61547]
[1777523267707,35.6,75661.08,2.3,-0.86461,0.00011,12.62455]
[1777523272743,35.61,75662.97,2.3,-0.86439,0.00011,12.63918]
[1777523275281,35.61,75662.42,2.3,-0.86444,0.00011,12.6357]
[1777523275334,35.61,75662.42,2.3,-0.86444,0.00011,12.6357]
[1777523279395,35.61,75662.19,2.3,-0.86445,0.00011,12.63539]
[1777523279580,35.61,75662.19,2.3,-0.86445,0.00011,12.63539]
[1777523279430,35.61,75663.57,2.3,-0.86429,0.00011,12.64554]
[1777523283312,35.61,75663.58,2.3,-0.86428,0.00011,12.64622]
[1777523283329,35.61,75663.58,2.3,-0.86428,0.00011,12.64622]
[1777523288333,35.62,75663.21,2.3,-0.86429,0.00011,12.64517]
[1777523288575,35.62,75663.21,2.3,-0.86429,0.00011,12.64517]
[1777523288429,35.62,75663.06,2.3,-0.86431,0.00011,12.64443]
[1777523289758,35.62,75662.67,2.3,-0.86434,0.00011,12.64204]
[1777523289828,35.62,75662.67,2.3,-0.86434,0.00011,12.64204]
[1777523293227,35.62,75662.78,2.3,-0.86432,0.00011,12.64372]
[1777523293328,35.62,75662.78,2.3,-0.86432,0.00011,12.64372]
[1777523293429,35.62,75661.31,2.3,-0.86447,0.00011,12.63388]
[1777523296225,35.62,75662.38,2.3,-0.86434,0.00011,12.64189]
[1777523296329,35.62,75662.38,2.3,-0.86434,0.00011,12.64189]
[1777523303962,35.63,75661.85,2.3,-0.86436,0.00011,12.64089]
[1777523305122,35.63,75661.85,2.3,-0.86436,0.00011,12.64089]
[1777523305333,35.63,75661.85,2.3,-0.86436,0.00011,12.64089]
[1777523305846,35.63,75658.93,2.3,-0.86466,0.00011,12.62109]
[1777523306076,35.63,75658.93,2.3,-0.86466,0.00011,12.62109]
[1777523306123,35.63,75658.35,2.3,-0.86472,0.00011,12.61744]
[1777523306983,35.63,75653.19,2.3,-0.86525,0.0001,12.58211]
[1777523307990,35.63,75649.7,2.3,-0.86562,0.0001,12.55835]
[1777523310468,35.63,75650.83,2.3,-0.86549,0.0001,12.56643]
[1777523310578,35.63,75650.83,2.3,-0.86549,0.0001,12.56643]
[1777523310569,35.63,75654.56,2.3,-0.86509,0.0001,12.59264]
[1777523311011,35.63,75660.08,2.3,-0.86455,0.00011,12.62609]
[1777523312719,35.63,75659.76,2.3,-0.86458,0.00011,12.62408]
[1777523312833,35.63,75659.76,2.3,-0.86458,0.00011,12.62408]
[1777523313025,35.63,75662.03,2.3,-0.86434,0.00011,12.63992]
[1777523316218,35.63,75664.38,2.3,-0.86409,0.00011,12.65646]
[1777523316328,35.63,75664.38,2.3,-0.86409,0.00011,12.65646]
[1777523320074,35.64,75668.39,2.3,-0.86365,0.00011,12.68518]
[1777523320925,35.64,75668.39,2.3,-0.86365,0.00011,12.68518]
[1777523321081,35.64,75668.39,2.3,-0.86365,0.00011,12.68518]
[1777523322071,35.64,75669.03,2.3,-0.86358,0.00011,12.68985]
[1777523322334,35.64,75669.03,2.3,-0.86358,0.00011,12.68985]
[1777523322429,35.64,75669.29,2.3,-0.86355,0.00011,12.69188]
[1777523328493,35.64,75668.1,2.3,-0.86365,0.00011,12.68487]
[1777523328578,35.64,75668.1,2.3,-0.86365,0.00011,12.68487]
[1777523333472,35.64,75668.79,2.3,-0.86356,0.00011,12.69081]
[1777523333581,35.64,75668.79,2.3,-0.86356,0.00011,12.69081]
[1777523333571,35.64,75668.56,2.3,-0.86358,0.00011,12.68967]
[1777523334037,35.64,75668.56,2.3,-0.86358,0.00011,12.68967]
[1777523334078,35.64,75668.56,2.3,-0.86358,0.00011,12.68967]
[1777523339210,35.65,75668.59,2.3,-0.86356,0.00011,12.69098]
[1777523340356,35.65,75668.59,2.3,-0.86356,0.00011,12.69098]
[1777523340541,35.65,75668.59,2.3,-0.86356,0.00011,12.69098]
[1777523341224,35.65,75684.2,2.3,-0.86189,0.00011,12.79911]
[1777523342231,35.65,75691.57,2.3,-0.86111,0.00011,12.85008]
[1777523342997,35.65,75691.57,2.3,-0.86111,0.00011,12.85008]
[1777523343078,35.65,75691.57,2.3,-0.86111,0.00011,12.85008]
[1777523345129,35.65,75693.27,2.3,-0.86092,0.00011,12.86179]
[1777523345334,35.65,75693.27,2.3,-0.86092,0.00011,12.86179]
[1777523345347,35.65,75691.47,2.3,-0.86112,0.00011,12.84933]
[1777523350850,35.65,75692.38,2.3,-0.86102,0.00011,12.8556]
[1777523351081,35.65,75692.38,2.3,-0.86102,0.00011,12.8556]
[1777523355555,35.65,75687.93,2.3,-0.8615,0.00011,12.8249]
[1777523355578,35.65,75687.93,2.3,-0.8615,0.00011,12.8249]
[1777523355695,35.65,75687.68,2.3,-0.86152,0.00011,12.82324]
[1777523355827,35.65,75687.68,2.3,-0.86152,0.00011,12.82324]
[1777523356329,35.65,75683.81,2.3,-0.86193,0.00011,12.79651]
[1777523358343,35.65,75680.14,2.3,-0.86232,0.00011,12.77133]
[1777523359089,35.65,75680.14,2.3,-0.86232,0.00011,12.77133]
[1777523359326,35.65,75680.14,2.3,-0.86232,0.00011,12.77133]
[1777523364385,35.65,75677.38,2.3,-0.86261,0.00011,12.75296]
[1777523368621,35.65,75677.32,2.3,-0.86261,0.00011,12.75294]
[1777523368832,35.65,75676.6,2.3,-0.86268,0.00011,12.74824]
[1777523370138,35.65,75676.46,2.3,-0.86269,0.00011,12.74728]
[1777523370332,35.65,75676.46,2.3,-0.86269,0.00011,12.74728]
[1777523370427,35.65,75676.4,2.3,-0.8627,0.00011,12.747]
[1777523375436,35.65,75678.07,2.3,-0.86255,0.00011,12.75448]
[1777523375577,35.65,75678.07,2.3,-0.86255,0.00011,12.75448]
[1777523380875,35.65,75675.31,2.3,-0.86283,0.00011,12.73613]
[1777523381078,35.65,75675.31,2.3,-0.86283,0.00011,12.73613]
[1777523381120,35.65,75675.31,2.3,-0.86283,0.00011,12.73613]
[1777523381326,35.65,75675.31,2.3,-0.86283,0.00011,12.73613]
[1777523381504,35.65,75674.51,2.3,-0.86292,0.00011,12.73073]
[1777523385369,35.65,75673.77,2.3,-0.86299,0.00011,12.72606]
[1777523385578,35.65,75673.77,2.3,-0.86299,0.00011,12.72606]
[1777523386539,35.66,75666.83,2.3,-0.86372,0.00011,12.67851]
[1777523387466,35.66,75666.83,2.3,-0.86372,0.00011,12.67851]
[1777523387578,35.66,75666.83,2.3,-0.86372,0.00011,12.67851]
[1777523387678,35.66,75665.95,2.3,-0.8638,0.00011,12.67285]
[1777523390567,35.66,75654.59,2.3,-0.86499,0.0001,12.59533]
[1777523391515,35.66,75654.59,2.3,-0.86499,0.0001,12.59533]
[1777523391576,35.66,75654.59,2.3,-0.86499,0.0001,12.59533]
[1777523391616,35.66,75652.4,2.3,-0.86521,0.0001,12.58061]
[1777523394595,35.66,75647.87,2.3,-0.86567,0.0001,12.55055]
[1777523395000,35.66,75647.87,2.3,-0.86567,0.0001,12.55055]
[1777523395075,35.66,75647.87,2.3,-0.86567,0.0001,12.55055]
[1777523395710,35.66,75647.87,2.3,-0.86567,0.0001,12.55055]
[1777523395828,35.66,75649.51,2.3,-0.86549,0.0001,12.56224]
[1777523396609,35.66,75649.08,2.3,-0.86553,0.0001,12.55967]
[1777523399263,35.66,75649.65,2.3,-0.86546,0.0001,12.56437]
[1777523399323,35.66,75649.65,2.3,-0.86546,0.0001,12.56437]
[1777523402333,35.67,75647.38,2.3,-0.86568,0.0001,12.54993]
[1777523404665,35.67,75641.34,2.3,-0.86629,0.0001,12.50947]
[1777523406548,35.67,75638.49,2.3,-0.86658,0.0001,12.49021]
[1777523406586,35.67,75638.49,2.3,-0.86658,0.0001,12.49021]
[1777523406679,35.67,75643.97,2.3,-0.86601,0.0001,12.5282]
[1777523407686,35.67,75651.08,2.3,-0.86526,0.0001,12.57737]
[1777523408979,35.67,75651.31,2.3,-0.86523,0.0001,12.57916]
[1777523409081,35.67,75651.31,2.3,-0.86523,0.0001,12.57916]
[1777523409700,35.67,75651.39,2.3,-0.86522,0.0001,12.57992]
[1777523415036,35.67,75653.14,2.3,-0.86503,0.0001,12.59269]
[1777523418341,35.68,75653.53,2.3,-0.86498,0.0001,12.59589]
[1777523419587,35.68,75655.93,2.3,-0.86472,0.00011,12.61257]
[1777523419686,35.68,75653.78,2.3,-0.86494,0.0001,12.5981]
[1777523419836,35.68,75653.78,2.3,-0.86494,0.0001,12.5981]
[1777523420734,35.68,75653.78,2.3,-0.86494,0.0001,12.5981]
[1777523420831,35.68,75653.43,2.3,-0.86498,0.0001,12.5957]
[1777523422001,35.68,75651.9,2.3,-0.86514,0.0001,12.58535]
[1777523422077,35.68,75651.9,2.3,-0.86514,0.0001,12.58535]
[1777523423798,35.68,75645.63,2.3,-0.86578,0.0001,12.54282]
[1777523424805,35.68,75639.49,2.3,-0.86642,0.0001,12.50089]
[1777523425819,35.68,75639.49,2.3,-0.86642,0.0001,12.50089]
[1777523425839,35.68,75639.49,2.3,-0.86642,0.0001,12.50089]
[1777523426709,35.68,75639.49,2.3,-0.86642,0.0001,12.50089]
[1777523425846,35.68,75638.57,2.3,-0.86651,0.0001,12.49489]
[1777523426836,35.68,75638.57,2.3,-0.86651,0.0001,12.49489]
[1777523427145,35.68,75638.57,2.3,-0.86651,0.0001,12.49489]
[1777523427335,35.68,75638.57,2.3,-0.86651,0.0001,12.49489]
[1777523429814,35.68,75640.22,2.3,-0.86633,0.0001,12.50664]
[1777523429836,35.68,75640.22,2.3,-0.86633,0.0001,12.50664]
[1777523432436,35.68,75641.8,2.3,-0.86617,0.0001,12.51755]
[1777523432595,35.68,75641.8,2.3,-0.86617,0.0001,12.51755]
[1777523432696,35.68,75639.02,2.3,-0.8665,0.0001,12.49395]
[1777523433294,35.68,75639.02,2.3,-0.8665,0.0001,12.49395]
[1777523433335,35.68,75639.02,2.3,-0.8665,0.0001,12.49395]
[1777523433868,35.68,75635.44,2.3,-0.86687,0.0001,12.46942]
[1777523434876,35.68,75631.54,2.3,-0.86727,0.0001,12.44275]
[1777523435883,35.68,75626.83,2.3,-0.86776,0.0001,12.41058]
[1777523437375,35.68,75626.83,2.3,-0.86776,0.0001,12.41058]
[1777523437581,35.68,75626.83,2.3,-0.86776,0.0001,12.41058]
[1777523437653,35.68,75622.87,2.3,-0.86816,0.0001,12.38382]
[1777523439915,35.68,75616.4,2.3,-0.86882,0.0001,12.33994]
[1777523440926,35.68,75602.77,2.3,-0.87021,0.0001,12.24694]
[1777523441929,35.69,75596.38,2.3,-0.87086,0.0001,12.20367]
[1777523443944,35.69,75592.12,2.3,-0.87128,0.0001,12.17554]
[1777523445960,35.69,75603.46,2.3,-0.87011,0.0001,12.25403]
[1777523446966,35.69,75603.5,2.3,-0.8701,0.0001,12.25471]
[1777523448980,35.69,75608.56,2.3,-0.86957,0.0001,12.29011]
[1777523452667,35.69,75610.7,2.3,-0.86933,0.0001,12.30579]
[1777523452831,35.7,75611.11,2.3,-0.86928,0.0001,12.30892]
[1777523455023,35.7,75601.4,2.3,-0.87027,0.0001,12.24318]
[1777523455977,35.7,75601.4,2.3,-0.87027,0.0001,12.24318]
[1777523456078,35.7,75595.67,2.3,-0.87085,0.0001,12.20445]
[1777523457058,35.7,75595.67,2.3,-0.87085,0.0001,12.20445]
[1777523457336,35.7,75595.67,2.3,-0.87085,0.0001,12.20445]
[1777523457394,35.7,75595.09,2.3,-0.8709,0.0001,12.20096]
[1777523459379,35.7,75594.75,2.3,-0.87092,0.0001,12.19911]
[1777523459574,35.7,75594.75,2.3,-0.87092,0.0001,12.19911]
[1777523461065,35.7,75587.81,2.3,-0.87161,0.0001,12.1532]
[1777523462087,35.7,75580.42,2.3,-0.87235,0.0001,12.10322]
[1777523463085,35.7,75573.97,2.3,-0.87299,0.0001,12.05963]
[1777523464092,35.71,75566.68,2.3,-0.87372,0.0001,12.01042]
[1777523465099,35.71,75558.41,2.3,-0.87455,0.0001,11.9541]
[1777523466106,35.71,75561.24,2.3,-0.87427,0.0001,11.97331]
[1777523471085,35.71,75563.66,2.3,-0.87401,0.0001,11.99047]
[1777523471337,35.71,75563.66,2.3,-0.87401,0.0001,11.99047]
[1777523471414,35.71,75563.36,2.3,-0.87404,0.0001,11.9886]
[1777523472704,35.71,75563.36,2.3,-0.87404,0.0001,11.9886]
[1777523472839,35.71,75563.85,2.3,-0.87399,0.0001,11.9921]
[1777523474161,35.71,75567.86,2.3,-0.87358,0.0001,12.01986]
[1777523475673,35.71,75567.86,2.3,-0.87358,0.0001,12.01986]
[1777523475833,35.71,75566.36,2.3,-0.87372,0.0001,12.01012]
[1777523476406,35.71,75566.36,2.3,-0.87372,0.0001,12.01012]
[1777523476587,35.71,75566.36,2.3,-0.87372,0.0001,12.01012]
[1777523476654,35.71,75564.72,2.3,-0.87388,0.0001,11.99915]
[1777523476986,35.71,75564.72,2.3,-0.87388,0.0001,11.99915]
[1777523477085,35.71,75564.72,2.3,-0.87388,0.0001,11.99915]
[1777523478190,35.71,75556.86,2.3,-0.87467,0.0001,11.94588]
[1777523480351,35.71,75556.0,2.3,-0.87475,0.0001,11.94026]
[1777523480580,35.71,75556.0,2.3,-0.87475,0.0001,11.94026]
[1777523481218,35.71,75548.58,2.3,-0.87548,0.0001,11.89038]
[1777523482220,35.71,75536.2,2.3,-0.8767,0.0001,11.80661]
[1777523483227,35.71,75532.22,2.3,-0.87709,0.0001,11.77986]
[1777523484234,35.71,75537.72,2.3,-0.87655,0.0001,11.81731]
[1777523485695,35.71,75537.72,2.3,-0.87655,0.0001,11.81731]
[1777523485727,35.71,75527.8,2.3,-0.87752,0.0001,11.7506]
[1777523489574,35.72,75527.21,2.3,-0.87757,0.0001,11.74715]
[1777523489598,35.72,75527.21,2.3,-0.87757,0.0001,11.74715]
[1777523489611,35.72,75524.8,2.3,-0.8778,0.0001,11.73111]
[1777523491283,35.72,75527.96,2.3,-0.87752,0.0001,11.74848]
[1777523492290,35.72,75540.09,2.3,-0.87632,0.0001,11.83081]
[1777523493297,35.72,75540.99,2.3,-0.87623,0.0001,11.83706]
[1777523494303,35.72,75535.23,2.3,-0.8768,0.0001,11.79827]
[1777523495372,35.72,75535.23,2.3,-0.8768,0.0001,11.79827]
[1777523495589,35.72,75535.23,2.3,-0.8768,0.0001,11.79827]
[1777523496037,35.72,75536.04,2.3,-0.87671,0.0001,11.80449]
[1777523496083,35.72,75536.04,2.3,-0.87671,0.0001,11.80449]
[1777523500411,35.72,75536.56,2.3,-0.87664,0.0001,11.80893]
[1777523500579,35.72,75536.56,2.3,-0.87664,0.0001,11.80893]
[1777523500619,35.72,75540.53,2.3,-0.87625,0.0001,11.83605]
[1777523501620,35.72,75540.53,2.3,-0.87625,0.0001,11.83605]
[1777523501835,35.72,75542.65,2.3,-0.87603,0.0001,11.85077]
[1777523503788,35.72,75542.54,2.3,-0.87604,0.0001,11.85002]
[1777523503829,35.72,75544.53,2.3,-0.87584,0.0001,11.86367]
[1777523504373,35.72,75537.7,2.3,-0.87652,0.0001,11.81757]
[1777523505621,35.72,75537.7,2.3,-0.87652,0.0001,11.81757]
[1777523505771,35.73,75538.8,2.3,-0.8764,0.0001,11.8255]
[1777523505827,35.73,75538.8,2.3,-0.8764,0.0001,11.8255]
[1777523506662,35.73,75538.8,2.3,-0.8764,0.0001,11.8255]
[1777523506682,35.73,75539.18,2.3,-0.87636,0.0001,11.8283]
[1777523506834,35.73,75539.18,2.3,-0.87636,0.0001,11.8283]
[1777523510006,35.73,75535.64,2.3,-0.8767,0.0001,11.80483]
[1777523510087,35.73,75535.64,2.3,-0.8767,0.0001,11.80483]
[1777523514445,35.73,75542.93,2.3,-0.87596,0.0001,11.85543]
[1777523514950,35.73,75542.93,2.3,-0.87596,0.0001,11.85543]
[1777523515077,35.73,75542.93,2.3,-0.87596,0.0001,11.85543]
[1777523515452,35.73,75545.79,2.3,-0.87568,0.0001,11.87498]
[1777523516459,35.73,75549.97,2.3,-0.87526,0.0001,11.90346]
[1777523517290,35.73,75549.97,2.3,-0.87526,0.0001,11.90346]
[1777523517339,35.73,75549.97,2.3,-0.87526,0.0001,11.90346]
[1777523517450,35.73,75549.97,2.3,-0.87526,0.0001,11.90346]
[1777523517579,35.73,75549.97,2.3,-0.87526,0.0001,11.90346]
[1777523518473,35.73,75555.31,2.3,-0.87473,0.0001,11.93985]
[1777523521506,35.73,75556.14,2.3,-0.87464,0.0001,11.94551]
[1777523521581,35.73,75556.14,2.3,-0.87464,0.0001,11.94551]
[1777523521608,35.73,75564.41,2.3,-0.87382,0.0001,12.00168]
[1777523522501,35.73,75563.03,2.3,-0.87395,0.0001,11.99243]
[1777523523508,35.73,75557.19,2.3,-0.87453,0.0001,11.9529]
[1777523525234,35.73,75556.31,2.3,-0.87462,0.0001,11.94707]
[1777523525330,35.73,75556.31,2.3,-0.87462,0.0001,11.94707]
[1777523525377,35.73,75556.31,2.3,-0.87462,0.0001,11.94707]
[1777523525575,35.73,75556.31,2.3,-0.87462,0.0001,11.94707]
[1777523527536,35.73,75550.62,2.3,-0.87518,0.0001,11.90897]
[1777523528355,35.73,75550.62,2.3,-0.87518,0.0001,11.90897]
[1777523528579,35.73,75550.62,2.3,-0.87518,0.0001,11.90897]
[1777523528648,35.73,75546.7,2.3,-0.87556,0.0001,11.88256]
[1777523529550,35.73,75543.39,2.3,-0.87589,0.0001,11.86035]
[1777523530817,35.73,75543.39,2.3,-0.87589,0.0001,11.86035]
[1777523530836,35.73,75543.39,2.3,-0.87589,0.0001,11.86035]
[1777523531564,35.74,75536.93,2.3,-0.87652,0.0001,11.81719]
[1777523533293,35.74,75534.58,2.3,-0.87675,0.0001,11.80144]
[1777523533329,35.74,75534.58,2.3,-0.87675,0.0001,11.80144]
[1777523533578,35.74,75536.3,2.3,-0.87658,0.0001,11.81323]
[1777523535592,35.74,75539.28,2.3,-0.87628,0.0001,11.83366]
[1777523536609,35.74,75539.28,2.3,-0.87628,0.0001,11.83366]
[1777523536825,35.74,75539.28,2.3,-0.87628,0.0001,11.83366]
[1777523537214,35.74,75540.52,2.3,-0.87615,0.0001,11.84217]
[1777523537331,35.74,75540.52,2.3,-0.87615,0.0001,11.84217]
[1777523537606,35.74,75535.53,2.3,-0.87665,0.0001,11.80852]
[1777523539039,35.74,75534.99,2.3,-0.8767,0.0001,11.80498]
[1777523539084,35.74,75534.99,2.3,-0.8767,0.0001,11.80498]
[1777523541592,35.74,75533.2,2.3,-0.87687,0.0001,11.79314]
[1777523541830,35.74,75533.2,2.3,-0.87687,0.0001,11.79314]
[1777523541634,35.74,75528.06,2.3,-0.87737,0.0001,11.75852]
[1777523542972,35.74,75526.4,2.3,-0.87753,0.0001,11.74745]
[1777523543076,35.74,75526.4,2.3,-0.87753,0.0001,11.74745]
[1777523543530,35.74,75526.4,2.3,-0.87753,0.0001,11.74745]
[1777523543587,35.74,75526.4,2.3,-0.87753,0.0001,11.74745]
[1777523543648,35.74,75527.22,2.3,-0.87745,0.0001,11.7532]
[1777523546669,35.74,75520.79,2.3,-0.87807,0.0001,11.71039]
[1777523547332,35.74,75520.79,2.3,-0.87807,0.0001,11.71039]
[1777523547580,35.74,75520.79,2.3,-0.87807,0.0001,11.71039]
[1777523547696,35.74,75516.18,2.3,-0.87852,0.0001,11.6795]
[1777523548703,35.74,75513.05,2.3,-0.87882,0.0001,11.65866]
[1777523551724,35.74,75509.8,2.3,-0.87916,0.0001,11.63321]
[1777523552197,35.74,75509.8,2.3,-0.87916,0.0001,11.63321]
[1777523552327,35.74,75509.8,2.3,-0.87916,0.0001,11.63321]
[1777523555224,35.77,75508.95,2.3,-0.87907,0.0001,11.63889]
[1777523555324,35.77,75508.95,2.3,-0.87907,0.0001,11.63889]
[1777523555752,35.77,75518.05,2.3,-0.87818,0.0001,11.7006]
[1777523556759,35.77,75523.79,2.3,-0.87761,0.0001,11.73962]
[1777523559128,35.77,75525.11,2.3,-0.87748,0.0001,11.74897]
[1777523559326,35.77,75525.11,2.3,-0.87748,0.0001,11.74897]
[1777523560391,35.77,75523.99,2.3,-0.87759,0.0001,11.74162]
[1777523560579,35.77,75523.99,2.3,-0.87759,0.0001,11.74162]
[1777523560730,35.77,75523.99,2.3,-0.87759,0.0001,11.74162]
[1777523560830,35.77,75523.99,2.3,-0.87759,0.0001,11.74162]
[1777523560786,35.77,75519.76,2.3,-0.878,0.0001,11.7133]
[1777523562597,35.77,75518.49,2.3,-0.87812,0.0001,11.70499]
[1777523562833,35.77,75518.49,2.3,-0.87812,0.0001,11.70499]
[1777523567836,35.78,75524.1,2.3,-0.87751,0.0001,11.74683]
[1777523568751,35.78,75524.1,2.3,-0.87751,0.0001,11.74683]
[1777523568828,35.78,75524.1,2.3,-0.87751,0.0001,11.74683]
[1777523568843,35.78,75521.73,2.3,-0.87774,0.0001,11.73103]
[1777523569584,35.78,75521.73,2.3,-0.87774,0.0001,11.73103]
[1777523569850,35.78,75519.31,2.3,-0.87797,0.0001,11.71493]
[1777523571864,35.78,75514.46,2.3,-0.87844,0.0001,11.68273]
[1777523572220,35.78,75514.46,2.3,-0.87844,0.0001,11.68273]
[1777523572333,35.78,75514.46,2.3,-0.87844,0.0001,11.68273]
[1777523578811,35.79,75512.92,2.3,-0.87857,0.0001,11.67379]
[1777523578832,35.79,75512.92,2.3,-0.87857,0.0001,11.67379]
[1777523578841,35.79,75513.01,2.3,-0.87855,0.0001,11.67498]
[1777523579920,35.79,75517.49,2.3,-0.87811,0.0001,11.70546]
[1777523580927,35.79,75526.61,2.3,-0.87721,0.0001,11.76723]
[1777523581934,35.79,75533.63,2.3,-0.87652,0.0001,11.81481]
[1777523583634,35.79,75533.63,2.3,-0.87652,0.0001,11.81481]
[1777523583867,35.79,75533.63,2.3,-0.87652,0.0001,11.81481]
[1777523583883,35.79,75529.83,2.3,-0.87689,0.0001,11.78934]
[1777523584957,35.79,75524.62,2.3,-0.8774,0.0001,11.75429]
[1777523587495,35.79,75525.32,2.3,-0.87733,0.0001,11.75918]
[1777523587585,35.79,75525.32,2.3,-0.87733,0.0001,11.75918]
[1777523587628,35.79,75525.32,2.3,-0.87733,0.0001,11.75918]
[1777523587824,35.79,75525.32,2.3,-0.87733,0.0001,11.75918]
[1777523587891,35.79,75522.81,2.3,-0.87757,0.0001,11.74258]
[1777523593012,35.79,75518.38,2.3,-0.87799,0.0001,11.71369]
[1777523597647,35.79,75518.49,2.3,-0.87797,0.0001,11.71506]
[1777523597836,35.79,75518.49,2.3,-0.87797,0.0001,11.71506]
[1777523601743,35.8,75514.95,2.3,-0.8783,0.0001,11.69204]
[1777523601835,35.8,75514.95,2.3,-0.8783,0.0001,11.69204]
[1777523601987,35.8,75515.39,2.3,-0.87825,0.0001,11.69548]
[1777523602079,35.8,75515.39,2.3,-0.87825,0.0001,11.69548]
[1777523602178,35.8,75515.26,2.3,-0.87826,0.0001,11.6946]
[1777523603082,35.8,75521.58,2.3,-0.87764,0.0001,11.73745]
[1777523605096,35.8,75524.66,2.3,-0.87734,0.0001,11.75854]
[1777523606169,35.8,75524.66,2.3,-0.87734,0.0001,11.75854]
[1777523606331,35.8,75524.66,2.3,-0.87734,0.0001,11.75854]
[1777523612588,35.8,75523.58,2.3,-0.87747,0.0001,11.7476]
[1777523612829,35.8,75523.58,2.3,-0.87747,0.0001,11.7476]
[1777523613570,35.8,75525.02,2.3,-0.87732,0.0001,11.75761]
[1777523613577,35.8,75525.02,2.3,-0.87732,0.0001,11.75761]
[1777523613645,35.8,75527.45,2.3,-0.87708,0.0001,11.77401]
[1777523619455,35.8,75526.3,2.3,-0.87719,0.0001,11.76692]
[1777523619590,35.8,75526.3,2.3,-0.87719,0.0001,11.76692]
[1777523621211,35.8,75519.68,2.3,-0.87783,0.0001,11.72269]
[1777523622218,35.8,75514.98,2.3,-0.87828,0.0001,11.69121]
[1777523623225,35.8,75510.34,2.3,-0.87874,0.0001,11.65997]
[1777523624232,35.8,75504.37,2.3,-0.87932,0.0001,11.61977]
[1777523625239,35.8,75500.58,2.3,-0.87968,0.0001,11.5943]
[1777523626919,35.8,75500.58,2.3,-0.87968,0.0001,11.5943]
[1777523627083,35.8,75501.02,2.3,-0.87964,0.0001,11.59732]
[1777523627253,35.8,75497.29,2.3,-0.88,0.0001,11.57231]
[1777523629709,35.8,75499.42,2.3,-0.87979,0.0001,11.58672]
[1777523629825,35.8,75499.42,2.3,-0.87979,0.0001,11.58672]
[1777523629926,35.8,75499.57,2.3,-0.87978,0.0001,11.58789]
[1777523634302,35.81,75503.9,2.3,-0.87935,0.0001,11.61734]
[1777523634988,35.81,75503.9,2.3,-0.87935,0.0001,11.61734]
[1777523635085,35.81,75503.9,2.3,-0.87935,0.0001,11.61734]
[1777523640265,35.81,75508.51,2.3,-0.8789,0.0001,11.64867]
[1777523640336,35.81,75508.51,2.3,-0.8789,0.0001,11.64867]
[1777523642098,35.81,75508.19,2.3,-0.87893,0.0001,11.64682]
[1777523642323,35.81,75508.19,2.3,-0.87893,0.0001,11.64682]
[1777523642358,35.81,75506.26,2.3,-0.87911,0.0001,11.634]
[1777523645528,35.81,75503.55,2.3,-0.87937,0.0001,11.61618]
[1777523645579,35.81,75503.55,2.3,-0.87937,0.0001,11.61618]
[1777523648400,35.81,75499.3,2.3,-0.87977,0.0001,11.58828]
[1777523650195,35.81,75500.42,2.3,-0.87966,0.0001,11.59592]
[1777523650333,35.81,75500.42,2.3,-0.87966,0.0001,11.59592]
[1777523650415,35.81,75500.42,2.3,-0.87966,0.0001,11.59592]
[1777523650575,35.81,75500.42,2.3,-0.87966,0.0001,11.59592]
[1777523650676,35.81,75498.25,2.3,-0.87987,0.0001,11.58145]
[1777523656456,35.81,75499.36,2.3,-0.87975,0.0001,11.58967]
[1777523659695,35.81,75501.23,2.3,-0.87956,0.0001,11.60246]
[1777523659839,35.81,75501.23,2.3,-0.87956,0.0001,11.60246]
[1777523665312,35.81,75502.18,2.3,-0.87947,0.0001,11.60935]
[1777523665342,35.81,75502.18,2.3,-0.87947,0.0001,11.60935]
[1777523665763,35.81,75502.18,2.3,-0.87947,0.0001,11.60935]
[1777523665828,35.81,75502.18,2.3,-0.87947,0.0001,11.60935]
[1777523665864,35.81,75505.04,2.3,-0.87919,0.0001,11.62872]
[1777523671560,35.81,75506.74,2.3,-0.87906,0.0001,11.63586]
[1777523672403,35.81,75506.74,2.3,-0.87906,0.0001,11.63586]
[1777523672590,35.81,75506.74,2.3,-0.87906,0.0001,11.63586]
[1777523674437,35.81,75509.2,2.3,-0.87882,0.0001,11.65252]
[1777523674575,35.81,75509.2,2.3,-0.87882,0.0001,11.65252]
[1777523674581,35.81,75511.4,2.3,-0.8786,0.0001,11.66751]
[1777523678374,35.82,75508.42,2.3,-0.87888,0.0001,11.64796]
[1777523678578,35.82,75508.42,2.3,-0.87888,0.0001,11.64796]
[1777523681631,35.82,75502.83,2.3,-0.87941,0.0001,11.61103]
[1777523682115,35.82,75502.83,2.3,-0.87941,0.0001,11.61103]
[1777523682324,35.82,75502.83,2.3,-0.87941,0.0001,11.61103]
[1777523682638,35.82,75503.68,2.3,-0.87933,0.0001,11.61689]
[1777523684300,35.82,75504.39,2.3,-0.87926,0.0001,11.62179]
[1777523684325,35.82,75504.39,2.3,-0.87926,0.0001,11.62179]
[1777523686666,35.82,75499.05,2.3,-0.87977,0.0001,11.58629]
[1777523687038,35.82,75499.05,2.3,-0.87977,0.0001,11.58629]
[1777523687084,35.82,75499.05,2.3,-0.87977,0.0001,11.58629]
[1777523687673,35.82,75497.8,2.3,-0.87989,0.0001,11.57804]
[1777523689687,35.82,75493.67,2.3,-0.88028,0.0001,11.55062]
[1777523690694,35.82,75489.6,2.3,-0.88067,0.0001,11.52349]
[1777523691951,35.82,75489.6,2.3,-0.88067,0.0001,11.52349]
[1777523692079,35.82,75487.35,2.3,-0.88088,0.0001,11.50885]
[1777523695729,35.82,75481.48,2.3,-0.88144,0.0001,11.47012]
[1777523696642,35.82,75481.48,2.3,-0.88144,0.0001,11.47012]
[1777523696837,35.82,75481.48,2.3,-0.88144,0.0001,11.47012]
[1777523699774,35.82,75476.88,2.3,-0.88188,0.0001,11.43938]
[1777523699824,35.82,75476.88,2.3,-0.88188,0.0001,11.43938]
[1777523699876,35.82,75476.7,2.3,-0.88189,0.0001,11.43831]
[1777523702779,35.82,75481.56,2.3,-0.88142,0.0001,11.47103]
[1777523704121,35.82,75482.44,2.3,-0.88134,0.0001,11.47702]
[1777523704326,35.82,75482.44,2.3,-0.88134,0.0001,11.47702]
[1777523704793,35.82,75486.05,2.3,-0.88099,0.0001,11.50123]
[1777523707814,35.82,75491.03,2.3,-0.8805,0.0001,11.53514]
[1777523708177,35.82,75491.03,2.3,-0.8805,0.0001,11.53514]
[1777523708327,35.82,75491.03,2.3,-0.8805,0.0001,11.53514]
[1777523709531,35.83,75492.22,2.3,-0.88039,0.0001,11.54325]
[1777523709582,35.83,75492.22,2.3,-0.88039,0.0001,11.54325]
[1777523709828,35.83,75491.66,2.3,-0.88044,0.0001,11.53958]
[1777523710835,35.83,75484.87,2.3,-0.88109,0.0001,11.49413]
[1777523711591,35.83,75484.87,2.3,-0.88109,0.0001,11.49413]
[1777523711832,35.83,75484.87,2.3,-0.88109,0.0001,11.49413]
[1777523715748,35.83,75481.29,2.3,-0.88143,0.0001,11.47068]
[1777523715829,35.83,75481.29,2.3,-0.88143,0.0001,11.47068]
[1777523715914,35.83,75479.44,2.3,-0.8816,0.0001,11.45861]
[1777523716905,35.83,75479.44,2.3,-0.8816,0.0001,11.45861]
[1777523717077,35.83,75477.63,2.3,-0.88177,0.0001,11.44668]
[1777523717884,35.83,75473.91,2.3,-0.88212,0.0001,11.422]
[1777523718891,35.83,75465.97,2.3,-0.88288,9e-05,11.36903]
[1777523721570,35.83,75465.53,2.3,-0.88291,9e-05,11.36646]
[1777523721828,35.83,75465.53,2.3,-0.88291,9e-05,11.36646]
[1777523721912,35.83,75465.34,2.3,-0.88293,9e-05,11.36538]
[1777523722643,35.83,75465.34,2.3,-0.88293,9e-05,11.36538]
[1777523722827,35.83,75465.34,2.3,-0.88293,9e-05,11.36538]
[1777523723926,35.83,75470.33,2.3,-0.88245,0.0001,11.39909]
[1777523727007,35.83,75468.71,2.3,-0.8826,0.0001,11.38854]
[1777523727076,35.83,75470.03,2.3,-0.88247,0.0001,11.3975]
[1777523728961,35.83,75477.27,2.3,-0.88177,0.0001,11.4464]
[1777523729968,35.83,75481.76,2.3,-0.88134,0.0001,11.47672]
[1777523732418,35.83,75479.58,2.3,-0.88158,0.0001,11.45806]
[1777523732575,35.83,75479.58,2.3,-0.88158,0.0001,11.45806]
[1777523733996,35.84,75485.82,2.3,-0.88097,0.0001,11.50042]
[1777523735109,35.84,75488.36,2.3,-0.88073,0.0001,11.51765]
[1777523735328,35.84,75488.36,2.3,-0.88073,0.0001,11.51765]
[1777523736759,35.84,75487.82,2.3,-0.88078,0.0001,11.5142]
[1777523736830,35.84,75487.82,2.3,-0.88078,0.0001,11.5142]
[1777523737020,35.84,75487.5,2.3,-0.88081,0.0001,11.51224]
[1777523740694,35.84,75487.08,2.3,-0.88084,0.0001,11.50997]
[1777523740828,35.84,75487.08,2.3,-0.88084,0.0001,11.50997]
[1777523746083,35.84,75484.88,2.3,-0.88103,0.0001,11.49646]
[1777523747256,35.84,75484.88,2.3,-0.88103,0.0001,11.49646]
[1777523747327,35.84,75484.88,2.3,-0.88103,0.0001,11.49646]
[1777523748097,35.84,75492.28,2.3,-0.88031,0.0001,11.54644]
[1777523749794,35.84,75492.28,2.3,-0.88031,0.0001,11.54644]
[1777523749825,35.84,75492.28,2.3,-0.88031,0.0001,11.54644]
[1777523750112,35.84,75487.18,2.3,-0.8808,0.0001,11.51244]
[1777523752122,35.84,75484.61,2.3,-0.88105,0.0001,11.49537]
[1777523752331,35.84,75484.61,2.3,-0.88105,0.0001,11.49537]
[1777523752432,35.84,75484.3,2.3,-0.88107,0.0001,11.49347]
[1777523754157,35.84,75483.51,2.3,-0.88115,0.0001,11.48837]
[1777523754329,35.84,75483.51,2.3,-0.88115,0.0001,11.48837]
[1777523760071,35.84,75486.59,2.3,-0.88084,0.0001,11.50975]
[1777523761189,35.85,75491.51,2.3,-0.88036,0.0001,11.54309]
[1777523763227,35.85,75493.01,2.3,-0.88022,0.0001,11.55327]
[1777523763338,35.85,75493.01,2.3,-0.88022,0.0001,11.55327]
[1777523763427,35.85,75493.14,2.3,-0.8802,0.0001,11.55424]
[1777523765585,35.85,75492.78,2.3,-0.88023,0.0001,11.55192]
[1777523768146,35.85,75497.36,2.3,-0.87979,0.0001,11.58285]
[1777523769245,35.85,75502.22,2.3,-0.87932,0.0001,11.61557]
[1777523770928,35.85,75502.22,2.3,-0.87932,0.0001,11.61557]
[1777523771083,35.85,75502.22,2.3,-0.87932,0.0001,11.61557]
[1777523771029,35.85,75504.3,2.3,-0.87912,0.0001,11.62952]
[1777523776294,35.85,75507.11,2.3,-0.87884,0.0001,11.64862]
[1777523777301,35.85,75510.98,2.3,-0.87846,0.0001,11.67479]
[1777523778619,35.85,75510.98,2.3,-0.87846,0.0001,11.67479]
[1777523779315,35.85,75518.37,2.3,-0.87774,0.0001,11.72469]
[1777523784351,35.85,75518.49,2.3,-0.87771,0.0001,11.72658]
[1777523786362,35.85,75515.58,2.3,-0.87799,0.0001,11.70707]
[1777523786587,35.85,75515.58,2.3,-0.87799,0.0001,11.70707]
[1777523787403,35.85,75515.56,2.3,-0.87799,0.0001,11.70706]
[1777523787575,35.85,75515.56,2.3,-0.87799,0.0001,11.70706]
[1777523787676,35.85,75519.93,2.3,-0.87757,0.0001,11.73662]
[1777523788749,35.85,75519.93,2.3,-0.87757,0.0001,11.73662]
[1777523788833,35.85,75519.93,2.3,-0.87757,0.0001,11.73662]
[1777523788850,35.85,75523.55,2.3,-0.87721,0.0001,11.76121]
[1777523789580,35.85,75523.55,2.3,-0.87721,0.0001,11.76121]
[1777523789828,35.85,75523.55,2.3,-0.87721,0.0001,11.76121]
[1777523789913,35.85,75521.48,2.3,-0.87741,0.0001,11.74732]
[1777523795759,35.85,75523.54,2.3,-0.87724,0.0001,11.75708]
[1777523795838,35.85,75523.54,2.3,-0.87724,0.0001,11.75708]
[1777523800796,35.85,75521.38,2.3,-0.87745,0.0001,11.74288]
[1777523800831,35.85,75521.38,2.3,-0.87745,0.0001,11.74288]
[1777523800855,35.85,75521.38,2.3,-0.87745,0.0001,11.74288]
[1777523801077,35.85,75521.38,2.3,-0.87745,0.0001,11.74288]
[1777523800956,35.85,75520.07,2.3,-0.87757,0.0001,11.73415]
[1777523803798,35.85,75520.41,2.3,-0.87754,0.0001,11.73666]
[1777523803829,35.85,75520.41,2.3,-0.87754,0.0001,11.73666]
[1777523805497,35.85,75514.78,2.3,-0.87808,0.0001,11.69911]
[1777523806503,35.85,75509.24,2.3,-0.87862,0.0001,11.66202]
[1777523807511,35.86,75503.76,2.3,-0.87915,0.0001,11.62544]
[1777523808518,35.86,75493.44,2.3,-0.88014,0.0001,11.55625]
[1777523809525,35.86,75487.86,2.3,-0.88068,0.0001,11.51885]
[1777523811539,35.86,75480.76,2.3,-0.88136,0.0001,11.47138]
[1777523815379,35.86,75480.69,2.3,-0.88137,0.0001,11.47106]
[1777523815580,35.86,75480.69,2.3,-0.88137,0.0001,11.47106]
[1777523815601,35.86,75480.69,2.3,-0.88137,0.0001,11.47106]
[1777523815830,35.86,75480.69,2.3,-0.88137,0.0001,11.47106]
[1777523815931,35.86,75480.11,2.3,-0.88142,0.0001,11.46721]
[1777523821609,35.86,75477.42,2.3,-0.88167,0.0001,11.4495]
[1777523823801,35.86,75477.2,2.3,-0.88169,0.0001,11.44809]
[1777523823832,35.86,75477.2,2.3,-0.88169,0.0001,11.44809]
[1777523823952,35.86,75477.2,2.3,-0.88169,0.0001,11.44809]
[1777523824086,35.86,75477.2,2.3,-0.88169,0.0001,11.44809]
[1777523824035,35.86,75476.96,2.3,-0.88172,0.0001,11.44663]
[1777523825645,35.86,75471.59,2.3,-0.88223,0.0001,11.4108]
[1777523826653,35.86,75463.74,2.3,-0.88297,9e-05,11.35848]
[1777523827659,35.86,75452.48,2.3,-0.88403,9e-05,11.28361]
[1777523828666,35.86,75449.42,2.3,-0.88432,9e-05,11.26352]
[1777523830680,35.86,75441.83,2.3,-0.88503,9e-05,11.21312]
[1777523833702,35.86,75430.02,2.3,-0.88613,9e-05,11.13502]
[1777523834708,35.86,75424.2,2.3,-0.88666,9e-05,11.0966]
[1777523836723,35.86,75428.21,2.3,-0.88629,9e-05,11.12357]
[1777523837730,35.86,75433.47,2.3,-0.88579,9e-05,11.15861]
[1777523840751,35.86,75428.38,2.3,-0.88626,9e-05,11.12523]
[1777523844140,35.86,75425.45,2.3,-0.88653,9e-05,11.10624]
[1777523844342,35.86,75425.56,2.3,-0.88652,9e-05,11.10721]
[1777523844797,35.86,75425.56,2.3,-0.88652,9e-05,11.10721]
[1777523844829,35.86,75425.56,2.3,-0.88652,9e-05,11.10721]
[1777523844928,35.86,75425.18,2.3,-0.88655,9e-05,11.10487]
[1777523847699,35.86,75425.23,2.3,-0.88654,9e-05,11.10562]
[1777523847828,35.86,75425.23,2.3,-0.88654,9e-05,11.10562]
[1777523849019,35.86,75424.12,2.3,-0.88664,9e-05,11.09845]
[1777523849081,35.86,75424.12,2.3,-0.88664,9e-05,11.09845]
[1777523849173,35.87,75423.33,2.3,-0.88671,9e-05,11.09361]
[1777523849814,35.87,75419.93,2.3,-0.88702,9e-05,11.0711]
[1777523850887,35.87,75419.93,2.3,-0.88702,9e-05,11.0711]
[1777523851074,35.87,75419.93,2.3,-0.88702,9e-05,11.0711]
[1777523852857,35.87,75411.25,2.3,-0.88785,9e-05,11.0099]
[1777523853548,35.87,75411.25,2.3,-0.88785,9e-05,11.0099]
[1777523853843,35.87,75387.59,2.3,-0.89001,9e-05,10.8543]
[1777523854850,35.87,75384.16,2.3,-0.89032,9e-05,10.83211]
[1777523856752,35.87,75382.04,2.3,-0.8905,9e-05,10.81856]
[1777523857872,35.87,75392.84,2.3,-0.88951,9e-05,10.89036]
[1777523858879,35.87,75403.29,2.3,-0.88855,9e-05,10.95962]
[1777523859886,35.87,75400.16,2.3,-0.88883,9e-05,10.93951]
[1777523860893,35.87,75397.47,2.3,-0.88907,9e-05,10.92197]
[1777523862292,35.87,75400.33,2.3,-0.88881,9e-05,10.94103]
[1777523862324,35.87,75400.33,2.3,-0.88881,9e-05,10.94103]
[1777523862385,35.87,75400.33,2.3,-0.88881,9e-05,10.94103]
[1777523862578,35.87,75400.33,2.3,-0.88881,9e-05,10.94103]
[1777523864921,35.88,75404.17,2.3,-0.88844,9e-05,10.96725]
[1777523867942,35.88,75409.81,2.3,-0.88791,9e-05,11.00533]
[1777523868949,35.88,75415.26,2.3,-0.88741,9e-05,11.04158]
[1777523869958,35.88,75420.77,2.3,-0.88689,9e-05,11.07842]
[1777523870963,35.88,75424.6,2.3,-0.88653,9e-05,11.10423]
[1777523872977,35.88,75426.66,2.3,-0.88632,9e-05,11.1189]
[1777523873626,35.88,75426.66,2.3,-0.88632,9e-05,11.1189]
[1777523873831,35.88,75426.66,2.3,-0.88632,9e-05,11.1189]
[1777523873984,35.88,75428.25,2.3,-0.88617,9e-05,11.12992]
[1777523874991,35.88,75419.8,2.3,-0.88695,9e-05,11.07445]
[1777523875998,35.88,75416.16,2.3,-0.88728,9e-05,11.0505]
[1777523877005,35.88,75416.74,2.3,-0.88723,9e-05,11.05439]
[1777523877456,35.88,75416.74,2.3,-0.88723,9e-05,11.05439]
[1777523877580,35.88,75416.74,2.3,-0.88723,9e-05,11.05439]
[1777523879757,35.89,75416.8,2.3,-0.88721,9e-05,11.05544]
[1777523879825,35.89,75416.8,2.3,-0.88721,9e-05,11.05544]
[1777523884055,35.89,75412.95,2.3,-0.88754,9e-05,11.03161]
[1777523885960,35.89,75414.98,2.3,-0.88735,9e-05,11.04535]
[1777523886085,35.89,75414.98,2.3,-0.88735,9e-05,11.04535]
[1777523886167,35.89,75417.61,2.3,-0.8871,9e-05,11.06342]
[1777523886805,35.89,75417.61,2.3,-0.8871,9e-05,11.06342]
[1777523886836,35.89,75417.61,2.3,-0.8871,9e-05,11.06342]
[1777523886943,35.89,75417.61,2.3,-0.8871,9e-05,11.06342]
[1777523887079,35.89,75417.61,2.3,-0.8871,9e-05,11.06342]
[1777523889173,35.89,75423.9,2.3,-0.88651,9e-05,11.10586]
[1777523889329,35.89,75426.61,2.3,-0.88625,9e-05,11.12429]
[1777523895132,35.9,75424.56,2.3,-0.8864,9e-05,11.11356]
[1777523900167,35.91,75429.24,2.3,-0.88593,9e-05,11.1469]
[1777523900397,35.91,75429.24,2.3,-0.88593,9e-05,11.1469]
[1777523900580,35.91,75429.24,2.3,-0.88593,9e-05,11.1469]
[1777523901085,35.91,75429.24,2.3,-0.88593,9e-05,11.1469]
[1777523901174,35.91,75430.97,2.3,-0.88576,9e-05,11.15878]
[1777523901331,35.91,75430.97,2.3,-0.88576,9e-05,11.15878]
[1777523902181,35.91,75434.61,2.3,-0.88542,9e-05,11.18331]
[1777523902457,35.91,75434.61,2.3,-0.88542,9e-05,11.18331]
[1777523902581,35.91,75434.61,2.3,-0.88542,9e-05,11.18331]
[1777523903188,35.91,75438.82,2.3,-0.88502,9e-05,11.2116]
[1777523903857,35.91,75438.82,2.3,-0.88502,9e-05,11.2116]
[1777523904075,35.91,75438.82,2.3,-0.88502,9e-05,11.2116]
[1777523904195,35.91,75440.2,2.3,-0.88488,9e-05,11.22107]
[1777523904752,35.91,75440.2,2.3,-0.88488,9e-05,11.22107]
[1777523904839,35.91,75440.2,2.3,-0.88488,9e-05,11.22107]
[1777523906142,35.91,75441.93,2.3,-0.88472,9e-05,11.23285]
[1777523906333,35.91,75442.03,2.3,-0.8847,9e-05,11.2338]
[1777523909230,35.91,75445.71,2.3,-0.88435,9e-05,11.25908]
[1777523910722,35.91,75445.54,2.3,-0.88436,9e-05,11.2582]
[1777523910836,35.91,75445.54,2.3,-0.88436,9e-05,11.2582]
[1777523911244,35.91,75445.47,2.3,-0.8844,9e-05,11.25348]
[1777523911262,35.91,75445.47,2.3,-0.8844,9e-05,11.25348]
[1777523911337,35.91,75445.47,2.3,-0.8844,9e-05,11.25348]
[1777523916279,35.92,75454.39,2.3,-0.88354,9e-05,11.31396]
[1777523917880,35.92,75454.39,2.3,-0.88354,9e-05,11.31396]
[1777523918082,35.92,75454.39,2.3,-0.88354,9e-05,11.31396]
[1777523918146,35.92,75456.0,2.3,-0.88339,9e-05,11.32502]
[1777523918389,35.92,75456.0,2.3,-0.88339,9e-05,11.32502]
[1777523918578,35.92,75456.0,2.3,-0.88339,9e-05,11.32502]
[1777523923331,35.92,75442.83,2.3,-0.88461,9e-05,11.23829]
[1777523924339,35.92,75441.86,2.3,-0.8847,9e-05,11.23214]
[1777523925572,35.92,75441.86,2.3,-0.8847,9e-05,11.23214]
[1777523925832,35.92,75441.86,2.3,-0.8847,9e-05,11.23214]
[1777523925867,35.92,75441.55,2.3,-0.88473,9e-05,11.23037]
[1777523926568,35.92,75441.55,2.3,-0.88473,9e-05,11.23037]
[1777523926583,35.92,75441.55,2.3,-0.88473,9e-05,11.23037]
[1777523927331,35.92,75441.31,2.3,-0.88474,9e-05,11.22908]
[1777523927576,35.92,75441.31,2.3,-0.88474,9e-05,11.22908]
[1777523929342,35.92,75438.84,2.3,-0.88497,9e-05,11.21328]
[1777523929519,35.92,75438.84,2.3,-0.88497,9e-05,11.21328]
[1777523929583,35.92,75438.84,2.3,-0.88497,9e-05,11.21328]
[1777523929680,35.92,75438.18,2.3,-0.88502,9e-05,11.20923]
[1777523935446,35.93,75440.0,2.3,-0.88482,9e-05,11.22346]
[1777523936824,35.93,75440.0,2.3,-0.88482,9e-05,11.22346]
[1777523937085,35.93,75440.0,2.3,-0.88482,9e-05,11.22346]
[1777523937185,35.93,75440.21,2.3,-0.88479,9e-05,11.22552]
[1777523937739,35.93,75440.21,2.3,-0.88479,9e-05,11.22552]
[1777523937831,35.93,75440.21,2.3,-0.88479,9e-05,11.22552]
[1777523943502,35.93,75441.92,2.3,-0.8846,9e-05,11.23888]
[1777523944509,35.93,75434.83,2.3,-0.88526,9e-05,11.19216]
[1777523945518,35.93,75431.07,2.3,-0.88561,9e-05,11.16765]
[1777523946391,35.93,75431.07,2.3,-0.88561,9e-05,11.16765]
[1777523946590,35.93,75431.07,2.3,-0.88561,9e-05,11.16765]
[1777523947255,35.93,75431.07,2.3,-0.88561,9e-05,11.16765]
[1777523947266,35.94,75428.19,2.3,-0.88586,9e-05,11.14951]
[1777523947329,35.94,75428.19,2.3,-0.88586,9e-05,11.14951]
[1777523949547,35.94,75438.12,2.3,-0.88492,9e-05,11.21619]
[1777523950551,35.94,75438.12,2.3,-0.88492,9e-05,11.21619]
[1777523950581,35.94,75438.12,2.3,-0.88492,9e-05,11.21619]
[1777523950592,35.94,75440.83,2.3,-0.88466,9e-05,11.23453]
[1777523951567,35.94,75440.83,2.3,-0.88466,9e-05,11.23453]
[1777523951584,35.94,75440.83,2.3,-0.88466,9e-05,11.23453]
[1777523951617,35.94,75437.26,2.3,-0.88499,9e-05,11.21118]
[1777523953582,35.95,75441.39,2.3,-0.88455,9e-05,11.24247]
[1777523954618,35.95,75441.39,2.3,-0.88455,9e-05,11.24247]
[1777523954828,35.95,75441.39,2.3,-0.88455,9e-05,11.24247]
[1777523954971,35.95,75441.39,2.3,-0.88455,9e-05,11.24247]
[1777523955079,35.95,75441.39,2.3,-0.88455,9e-05,11.24247]
[1777523955135,35.96,75442.52,2.3,-0.8844,9e-05,11.25306]
[1777523960631,35.96,75443.29,2.3,-0.88427,9e-05,11.26249]
[1777523965203,35.97,75445.61,2.3,-0.88404,9e-05,11.27874]
[1777523965302,35.97,75446.16,2.3,-0.88398,9e-05,11.28291]
[1777523965331,35.97,75446.16,2.3,-0.88398,9e-05,11.28291]
[1777523965793,35.97,75446.16,2.3,-0.88398,9e-05,11.28291]
[1777523965837,35.97,75446.16,2.3,-0.88398,9e-05,11.28291]
[1777523969695,35.97,75441.61,2.3,-0.88439,9e-05,11.25377]
[1777523970449,35.97,75441.61,2.3,-0.88439,9e-05,11.25377]
[1777523970584,35.97,75441.61,2.3,-0.88439,9e-05,11.25377]
[1777523971042,35.97,75441.61,2.3,-0.88439,9e-05,11.25377]
[1777523971085,35.97,75441.61,2.3,-0.88439,9e-05,11.25377]
[1777523971144,35.98,75439.75,2.3,-0.88455,9e-05,11.24061]
[1777523974892,35.98,75438.59,2.3,-0.88465,9e-05,11.2336]
[1777523975087,35.98,75438.59,2.3,-0.88465,9e-05,11.2336]
[1777523975187,35.99,75436.97,2.3,-0.88474,9e-05,11.22695]
[1777523975415,35.99,75436.97,2.3,-0.88474,9e-05,11.22695]
[1777523975581,35.99,75436.97,2.3,-0.88474,9e-05,11.22695]
[1777523980771,35.99,75435.77,2.3,-0.88483,9e-05,11.22084]
[1777523982498,35.99,75433.72,2.3,-0.88501,9e-05,11.20766]
[1777523982545,35.99,75433.72,2.3,-0.88501,9e-05,11.20766]
[1777523982576,35.99,75433.72,2.3,-0.88501,9e-05,11.20766]
[1777523982786,36.0,75434.66,2.3,-0.88486,9e-05,11.21801]
[1777523986443,36.0,75435.54,2.3,-0.88476,9e-05,11.225]
[1777523986583,36.0,75435.54,2.3,-0.88476,9e-05,11.225]
[1777523987273,36.0,75435.54,2.3,-0.88476,9e-05,11.225]
[1777523987327,36.0,75435.54,2.3,-0.88476,9e-05,11.225]
[1777523987288,36.01,75439.35,2.3,-0.8844,9e-05,11.25097]
[1777523987821,36.01,75442.01,2.3,-0.88415,9e-05,11.2686]
[1777523992856,36.01,75442.34,2.3,-0.88409,9e-05,11.27239]
[1777523994425,36.01,75440.58,2.3,-0.88425,9e-05,11.26103]
[1777523994581,36.01,75440.58,2.3,-0.88425,9e-05,11.26103]
[1777523995163,36.01,75440.58,2.3,-0.88425,9e-05,11.26103]
[1777523995347,36.01,75440.58,2.3,-0.88425,9e-05,11.26103]
[1777523995181,36.01,75439.32,2.3,-0.88437,9e-05,11.25301]
[1777523995882,36.01,75422.24,2.3,-0.88596,9e-05,11.14036]
[1777523996887,36.01,75406.42,2.3,-0.88741,9e-05,11.03626]
[1777523997894,36.01,75411.13,2.3,-0.88697,9e-05,11.06769]
[1777523999720,36.01,75410.6,2.3,-0.88702,9e-05,11.06454]
[1777524000337,36.01,75410.6,2.3,-0.88702,9e-05,11.06454]
[1777523999908,36.01,75410.61,2.3,-0.88701,9e-05,11.06496]
[1777524001598,36.02,75410.32,2.3,-0.88703,9e-05,11.06365]
[1777524001874,36.02,75410.32,2.3,-0.88703,9e-05,11.06365]
[1777524001922,36.02,75413.72,2.3,-0.88671,9e-05,11.08665]
[1777524003018,36.02,75413.72,2.3,-0.88671,9e-05,11.08665]
[1777524003081,36.02,75413.72,2.3,-0.88671,9e-05,11.08665]
[1777524007055,36.02,75417.26,2.3,-0.88637,9e-05,11.11095]
[1777524007085,36.02,75417.26,2.3,-0.88637,9e-05,11.11095]
[1777524007156,36.02,75414.1,2.3,-0.88666,9e-05,11.09032]
[1777524007755,36.02,75414.1,2.3,-0.88666,9e-05,11.09032]
[1777524007835,36.02,75414.1,2.3,-0.88666,9e-05,11.09032]
[1777524007970,36.02,75411.49,2.3,-0.88689,9e-05,11.07367]
[1777524013005,36.03,75416.12,2.3,-0.88642,9e-05,11.10701]
[1777524013981,36.03,75416.12,2.3,-0.88642,9e-05,11.10701]
[1777524014080,36.03,75416.12,2.3,-0.88642,9e-05,11.10701]
[1777524020055,36.03,75422.64,2.3,-0.88577,9e-05,11.15353]
[1777524020433,36.03,75422.64,2.3,-0.88577,9e-05,11.15353]
[1777524020580,36.03,75422.64,2.3,-0.88577,9e-05,11.15353]
[1777524021176,36.03,75422.64,2.3,-0.88577,9e-05,11.15353]
[1777524021337,36.03,75422.64,2.3,-0.88577,9e-05,11.15353]
[1777524021277,36.04,75423.58,2.3,-0.88567,9e-05,11.16066]
[1777524027104,36.04,75422.55,2.3,-0.88573,9e-05,11.15603]
[1777524028112,36.04,75426.08,2.3,-0.8854,9e-05,11.17978]
[1777524028786,36.04,75426.08,2.3,-0.8854,9e-05,11.17978]
[1777524028829,36.04,75426.08,2.3,-0.8854,9e-05,11.17978]
[1777524029118,36.04,75428.79,2.3,-0.88514,9e-05,11.19812]
[1777524029584,36.04,75428.79,2.3,-0.88514,9e-05,11.19812]
[1777524029831,36.04,75428.79,2.3,-0.88514,9e-05,11.19812]
[1777524035160,36.05,75429.02,2.3,-0.88512,9e-05,11.19731]
[1777524035570,36.05,75429.02,2.3,-0.88512,9e-05,11.19731]
[1777524035584,36.05,75429.02,2.3,-0.88512,9e-05,11.19731]
[1777524036167,36.05,75429.2,2.3,-0.8851,9e-05,11.19889]
[1777524036455,36.05,75429.2,2.3,-0.8851,9e-05,11.19889]
[1777524036583,36.05,75429.2,2.3,-0.8851,9e-05,11.19889]
[1777524041920,36.05,75428.19,2.3,-0.88517,9e-05,11.19411]
[1777524044223,36.06,75432.63,2.3,-0.88474,9e-05,11.22459]
[1777524045090,36.06,75432.63,2.3,-0.88474,9e-05,11.22459]
[1777524045330,36.06,75432.63,2.3,-0.88474,9e-05,11.22459]
[1777524045333,36.06,75433.98,2.3,-0.8846,9e-05,11.23421]
[1777524046095,36.06,75433.98,2.3,-0.8846,9e-05,11.23421]
[1777524046332,36.06,75433.98,2.3,-0.8846,9e-05,11.23421]
[1777524049258,36.06,75428.93,2.3,-0.88506,9e-05,11.20204]
[1777524050741,36.06,75428.76,2.3,-0.88507,9e-05,11.20127]
[1777524050837,36.06,75428.76,2.3,-0.88507,9e-05,11.20127]
[1777524054411,36.06,75430.58,2.3,-0.88488,9e-05,11.21469]
[1777524054579,36.06,75430.58,2.3,-0.88488,9e-05,11.21469]
[1777524055300,36.06,75430.79,2.3,-0.88485,9e-05,11.21641]
[1777524056945,36.06,75433.11,2.3,-0.88463,9e-05,11.23207]
[1777524057084,36.06,75433.11,2.3,-0.88463,9e-05,11.23207]
[1777524057313,36.07,75436.29,2.3,-0.88433,9e-05,11.2534]
[1777524061342,36.07,75443.98,2.3,-0.88359,9e-05,11.30531]
[1777524061785,36.07,75443.98,2.3,-0.88359,9e-05,11.30531]
[1777524061837,36.07,75443.98,2.3,-0.88359,9e-05,11.30531]
[1777524062349,36.07,75447.89,2.3,-0.88322,9e-05,11.3314]
[1777524062697,36.07,75447.89,2.3,-0.88322,9e-05,11.3314]
[1777524062836,36.07,75447.89,2.3,-0.88322,9e-05,11.3314]
[1777524064363,36.07,75442.77,2.3,-0.8837,9e-05,11.29775]
[1777524065919,36.07,75442.12,2.3,-0.88376,9e-05,11.29363]
[1777524066080,36.07,75442.12,2.3,-0.88376,9e-05,11.29363]
[1777524066377,36.07,75440.31,2.3,-0.88393,9e-05,11.28184]
[1777524066476,36.07,75440.31,2.3,-0.88393,9e-05,11.28184]
[1777524066585,36.07,75440.31,2.3,-0.88393,9e-05,11.28184]
[1777524069398,36.07,75434.08,2.3,-0.8845,9e-05,11.24124]
[1777524069779,36.07,75434.08,2.3,-0.8845,9e-05,11.24124]
[1777524069834,36.07,75434.08,2.3,-0.8845,9e-05,11.24124]
[1777524070638,36.07,75435.56,2.3,-0.88436,9e-05,11.25132]
[1777524070829,36.07,75435.56,2.3,-0.88436,9e-05,11.25132]
[1777524071412,36.07,75436.76,2.3,-0.88424,9e-05,11.25953]
[1777524072306,36.07,75436.76,2.3,-0.88424,9e-05,11.25953]
[1777524072329,36.07,75436.76,2.3,-0.88424,9e-05,11.25953]
[1777524072419,36.07,75433.25,2.3,-0.88457,9e-05,11.23657]
[1777524077002,36.07,75433.67,2.3,-0.88451,9e-05,11.24025]
[1777524077082,36.07,75433.67,2.3,-0.88451,9e-05,11.24025]
[1777524077343,36.07,75433.67,2.3,-0.88451,9e-05,11.24025]
[1777524077429,36.08,75434.62,2.3,-0.88442,9e-05,11.2471]
[1777524077589,36.08,75434.62,2.3,-0.88442,9e-05,11.2471]
[1777524077690,36.08,75437.29,2.3,-0.88417,9e-05,11.26477]
[1777524081482,36.08,75429.01,2.3,-0.88493,9e-05,11.21102]
[1777524082549,36.08,75429.01,2.3,-0.88493,9e-05,11.21102]
[1777524082576,36.08,75429.01,2.3,-0.88493,9e-05,11.21102]
[1777524088531,36.08,75426.23,2.3,-0.88515,9e-05,11.19518]
[1777524090103,36.08,75426.23,2.3,-0.88515,9e-05,11.19518]
[1777524090333,36.08,75426.23,2.3,-0.88515,9e-05,11.19518]
[1777524090434,36.09,75426.27,2.3,-0.88513,9e-05,11.19615]
[1777524090967,36.09,75426.27,2.3,-0.88513,9e-05,11.19615]
[1777524091080,36.09,75426.27,2.3,-0.88513,9e-05,11.19615]
[1777524096171,36.09,75427.66,2.3,-0.88502,9e-05,11.20217]
[1777524096327,36.09,75427.66,2.3,-0.88502,9e-05,11.20217]
[1777524096382,36.09,75428.77,2.3,-0.88491,9e-05,11.21009]
[1777524097085,36.09,75428.77,2.3,-0.88491,9e-05,11.21009]
[1777524097326,36.09,75428.77,2.3,-0.88491,9e-05,11.21009]
[1777524098601,36.09,75435.49,2.3,-0.88428,9e-05,11.25506]
[1777524100513,36.09,75435.48,2.3,-0.88427,9e-05,11.25521]
[1777524100579,36.09,75435.48,2.3,-0.88427,9e-05,11.25521]
[1777524101973,36.09,75435.36,2.3,-0.88428,9e-05,11.25465]
[1777524102075,36.09,75435.36,2.3,-0.88428,9e-05,11.25465]
[1777524102176,36.09,75433.38,2.3,-0.88446,9e-05,11.24179]
[1777524105650,36.09,75431.11,2.3,-0.88466,9e-05,11.2278]
[1777524107236,36.09,75431.11,2.3,-0.88466,9e-05,11.2278]
[1777524107328,36.09,75431.11,2.3,-0.88466,9e-05,11.2278]
[1777524110073,36.1,75431.82,2.3,-0.88458,9e-05,11.2333]
[1777524111405,36.1,75432.56,2.3,-0.88451,9e-05,11.23845]
[1777524110686,36.1,75429.46,2.3,-0.8848,9e-05,11.21822]
[1777524111585,36.1,75429.46,2.3,-0.8848,9e-05,11.21822]
[1777524112699,36.1,75425.31,2.3,-0.88517,9e-05,11.19141]
[1777524117765,36.1,75423.56,2.3,-0.88532,9e-05,11.18113]
[1777524117827,36.1,75423.56,2.3,-0.88532,9e-05,11.18113]
[1777524123181,36.1,75425.06,2.3,-0.88516,9e-05,11.19254]
[1777524123329,36.1,75425.06,2.3,-0.88516,9e-05,11.19254]
[1777524128811,36.11,75424.82,2.3,-0.88515,9e-05,11.19296]
[1777524130463,36.11,75424.82,2.3,-0.88515,9e-05,11.19296]
[1777524130577,36.11,75426.7,2.3,-0.88497,9e-05,11.20566]
[1777524135860,36.11,75425.42,2.3,-0.88507,9e-05,11.19886]
[1777524137517,36.11,75425.37,2.3,-0.88507,9e-05,11.1988]
[1777524137577,36.11,75425.37,2.3,-0.88507,9e-05,11.1988]
[1777524143574,36.12,75428.7,2.3,-0.88474,9e-05,11.22234]
[1777524143833,36.12,75428.7,2.3,-0.88474,9e-05,11.22234]
[1777524145930,36.12,75425.08,2.3,-0.88506,9e-05,11.19912]
[1777524148216,36.12,75423.56,2.3,-0.8852,9e-05,11.18936]
[1777524148335,36.12,75423.56,2.3,-0.8852,9e-05,11.18936]
[1777524148352,36.12,75421.29,2.3,-0.8854,9e-05,11.17498]
[1777524148951,36.12,75414.08,2.3,-0.88607,9e-05,11.12747]
[1777524149579,36.12,75414.08,2.3,-0.88607,9e-05,11.12747]
[1777524150166,36.12,75414.08,2.3,-0.88607,9e-05,11.12747]
[1777524150176,36.12,75410.14,2.3,-0.88643,9e-05,11.10191]
[1777524150965,36.12,75404.85,2.3,-0.88692,9e-05,11.06729]
[1777524151972,36.12,75402.22,2.3,-0.88719,9e-05,11.04574]
[1777524152980,36.12,75394.71,2.3,-0.88788,9e-05,10.99669]
[1777524153986,36.12,75389.29,2.3,-0.88837,9e-05,10.96148]
[1777524154990,36.12,75389.29,2.3,-0.88837,9e-05,10.96148]
[1777524155074,36.12,75389.29,2.3,-0.88837,9e-05,10.96148]
[1777524159437,36.12,75387.36,2.3,-0.88854,9e-05,10.94941]
[1777524159577,36.13,75387.03,2.3,-0.88856,9e-05,10.94742]
[1777524161113,36.13,75391.89,2.3,-0.88812,9e-05,10.97935]
[1777524161895,36.13,75391.89,2.3,-0.88812,9e-05,10.97935]
[1777524162076,36.13,75391.89,2.3,-0.88812,9e-05,10.97935]
[1777524162086,36.13,75400.42,2.3,-0.88733,9e-05,11.03566]
[1777524163278,36.13,75402.58,2.3,-0.88713,9e-05,11.05034]
[1777524163589,36.13,75402.58,2.3,-0.88713,9e-05,11.05034]
[1777524164057,36.13,75402.77,2.3,-0.8871,9e-05,11.05207]
[1777524165581,36.13,75401.64,2.3,-0.8872,9e-05,11.04513]
[1777524166071,36.13,75401.47,2.3,-0.88721,9e-05,11.04449]
[1777524171106,36.14,75401.44,2.3,-0.88718,9e-05,11.04668]
[1777524173550,36.14,75400.78,2.3,-0.88722,9e-05,11.04328]
[1777524173586,36.14,75400.78,2.3,-0.88722,9e-05,11.04328]
[1777524176648,36.14,75397.77,2.3,-0.88748,9e-05,11.02491]
[1777524176833,36.14,75397.77,2.3,-0.88748,9e-05,11.02491]
[1777524177148,36.14,75394.01,2.3,-0.88782,9e-05,11.00074]
[1777524179162,36.14,75399.8,2.3,-0.88727,9e-05,11.03976]
[1777524180169,36.14,75408.64,2.3,-0.88645,9e-05,11.0983]
[1777524181176,36.15,75415.48,2.3,-0.88582,9e-05,11.14368]
[1777524181850,36.15,75415.48,2.3,-0.88582,9e-05,11.14368]
[1777524186034,36.15,75418.07,2.3,-0.88556,9e-05,11.1619]
[1777524186075,36.15,75418.07,2.3,-0.88556,9e-05,11.1619]
[1777524186212,36.15,75418.16,2.3,-0.88555,9e-05,11.16278]
[1777524187217,36.15,75412.13,2.3,-0.8861,9e-05,11.12336]
[1777524192253,36.15,75413.9,2.3,-0.88591,9e-05,11.13664]
[1777524197288,36.16,75414.69,2.3,-0.88582,9e-05,11.14343]
[1777524199584,36.16,75416.55,2.3,-0.88564,9e-05,11.1563]
[1777524200082,36.16,75416.55,2.3,-0.88564,9e-05,11.1563]
[1777524200309,36.16,75421.12,2.3,-0.88521,9e-05,11.18645]
[1777524203769,36.16,75422.75,2.3,-0.88505,9e-05,11.19797]
[1777524203828,36.16,75422.75,2.3,-0.88505,9e-05,11.19797]
[1777524204336,36.16,75422.83,2.3,-0.88504,9e-05,11.19872]
[1777524206350,36.16,75417.06,2.3,-0.88557,9e-05,11.16117]
[1777524211386,36.16,75416.02,2.3,-0.88568,9e-05,11.1512]
[1777524212393,36.16,75420.19,2.3,-0.88529,9e-05,11.17895]
[1777524213578,36.17,75420.46,2.3,-0.88526,9e-05,11.18126]
[1777524214407,36.17,75424.75,2.3,-0.88486,9e-05,11.20977]
[1777524215366,36.17,75424.75,2.3,-0.88486,9e-05,11.20977]
[1777524215581,36.17,75423.63,2.3,-0.88496,9e-05,11.20239]
[1777524216535,36.17,75423.63,2.3,-0.88496,9e-05,11.20239]
[1777524216575,36.17,75424.82,2.3,-0.88484,9e-05,11.21064]
[1777524217527,36.17,75424.82,2.3,-0.88484,9e-05,11.21064]
[1777524217429,36.17,75424.67,2.3,-0.88485,9e-05,11.20985]
[1777524217575,36.17,75424.67,2.3,-0.88485,9e-05,11.20985]
[1777524220449,36.17,75431.23,2.3,-0.88423,9e-05,11.25372]
[1777524222670,36.17,75434.08,2.3,-0.88396,9e-05,11.27279]
[1777524222836,36.17,75434.08,2.3,-0.88396,9e-05,11.27279]
[1777524223113,36.17,75434.08,2.3,-0.88396,9e-05,11.27279]
[1777524223324,36.17,75434.08,2.3,-0.88396,9e-05,11.27279]
[1777524223469,36.17,75433.03,2.3,-0.88406,9e-05,11.26598]
[1777524224503,36.17,75433.03,2.3,-0.88406,9e-05,11.26598]
[1777524224580,36.17,75432.34,2.3,-0.88412,9e-05,11.26155]
[1777524228578,36.17,75431.05,2.3,-0.88424,9e-05,11.25345]
[1777524228828,36.17,75431.05,2.3,-0.88424,9e-05,11.25345]
[1777524231849,36.17,75430.15,2.3,-0.88431,9e-05,11.24816]
[1777524232079,36.17,75430.15,2.3,-0.88431,9e-05,11.24816]
[1777524233785,36.17,75430.68,2.3,-0.88426,9e-05,11.25198]
[1777524233826,36.17,75430.68,2.3,-0.88426,9e-05,11.25198]
[1777524234547,36.17,75430.74,2.3,-0.88425,9e-05,11.25254]
[1777524238190,36.17,75431.06,2.3,-0.88421,9e-05,11.25514]
[1777524238328,36.17,75431.06,2.3,-0.88421,9e-05,11.25514]
[1777524242603,36.18,75435.96,2.3,-0.88374,9e-05,11.28824]
[1777524243756,36.18,75435.96,2.3,-0.88374,9e-05,11.28824]
[1777524243833,36.18,75435.96,2.3,-0.88374,9e-05,11.28824]
[1777524244481,36.18,75435.96,2.3,-0.88374,9e-05,11.28824]
[1777524244575,36.18,75435.96,2.3,-0.88374,9e-05,11.28824]
[1777524244555,36.18,75435.8,2.3,-0.88376,9e-05,11.28743]
[1777524246710,36.18,75433.48,2.3,-0.88397,9e-05,11.27225]
[1777524246828,36.18,75433.48,2.3,-0.88397,9e-05,11.27225]
[1777524249797,36.18,75432.01,2.3,-0.8841,9e-05,11.26304]
[1777524249842,36.18,75432.01,2.3,-0.8841,9e-05,11.26304]
[1777524253680,36.18,75435.86,2.3,-0.88373,9e-05,11.28926]
[1777524255706,36.18,75437.18,2.3,-0.8836,9e-05,11.2981]
[1777524255829,36.18,75437.18,2.3,-0.8836,9e-05,11.2981]
[1777524256050,36.18,75437.18,2.3,-0.8836,9e-05,11.2981]
[1777524256082,36.18,75437.18,2.3,-0.8836,9e-05,11.2981]
[1777524256102,36.18,75436.65,2.3,-0.88365,9e-05,11.29471]
[1777524261736,36.18,75436.39,2.3,-0.88367,9e-05,11.2937]
[1777524266771,36.18,75437.52,2.3,-0.88355,9e-05,11.30177]
[1777524268166,36.18,75437.52,2.3,-0.88355,9e-05,11.30177]
[1777524268329,36.18,75437.52,2.3,-0.88355,9e-05,11.30177]
[1777524268429,36.18,75441.07,2.3,-0.88322,9e-05,11.32534]
[1777524272813,36.18,75445.63,2.3,-0.88282,9e-05,11.35127]
[1777524277450,36.18,75442.88,2.3,-0.88308,9e-05,11.33321]
[1777524277585,36.18,75442.88,2.3,-0.88308,9e-05,11.33321]
[1777524277736,36.18,75443.16,2.3,-0.88305,9e-05,11.33518]
[1777524277828,36.18,75443.16,2.3,-0.88305,9e-05,11.33518]
[1777524277848,36.18,75444.71,2.3,-0.8829,9e-05,11.34543]
[1777524283410,36.19,75446.59,2.3,-0.88272,9e-05,11.35811]
[1777524283577,36.19,75446.59,2.3,-0.88272,9e-05,11.35811]
[1777524288926,36.19,75452.52,2.3,-0.88216,9e-05,11.39735]
[1777524290268,36.19,75452.52,2.3,-0.88216,9e-05,11.39735]
[1777524290329,36.19,75452.52,2.3,-0.88216,9e-05,11.39735]
[1777524290583,36.19,75452.52,2.3,-0.88216,9e-05,11.39735]
[1777524290613,36.19,75452.49,2.3,-0.88217,9e-05,11.39709]
[1777524290825,36.19,75452.49,2.3,-0.88217,9e-05,11.39709]
[1777524293961,36.18,75459.52,2.3,-0.88151,9e-05,11.44348]
[1777524295738,36.18,75459.52,2.3,-0.88151,9e-05,11.44348]
[1777524296075,36.18,75425.9,2.3,-0.88467,9e-05,11.22122]
[1777524296984,36.18,75391.65,2.3,-0.88783,9e-05,10.99606]
[1777524298083,36.18,75390.86,2.3,-0.8879,9e-05,10.99086]
[1777524299200,36.18,75390.86,2.3,-0.8879,9e-05,10.99086]
[1777524299302,36.19,75389.81,2.3,-0.88799,9e-05,10.98457]
[1777524303118,36.19,75398.23,2.3,-0.8872,9e-05,11.04097]
[1777524304125,36.19,75401.17,2.3,-0.88693,9e-05,11.06048]
[1777524306140,36.19,75406.51,2.3,-0.88643,9e-05,11.09586]
[1777524308153,36.19,75412.88,2.3,-0.88584,9e-05,11.13788]
[1777524309161,36.19,75421.53,2.3,-0.88504,9e-05,11.19483]
[1777524310171,36.19,75427.59,2.3,-0.88447,9e-05,11.23501]
[1777524313192,36.19,75431.95,2.3,-0.88406,9e-05,11.26431]
[1777524316213,36.19,75436.65,2.3,-0.88361,9e-05,11.29579]
[1777524317220,36.19,75443.66,2.3,-0.88295,9e-05,11.34221]
[1777524318227,36.19,75449.8,2.3,-0.88237,9e-05,11.38286]
[1777524319234,36.19,75455.06,2.3,-0.88187,9e-05,11.41782]
[1777524321167,36.19,75457.74,2.3,-0.88162,9e-05,11.43564]
[1777524321323,36.19,75457.74,2.3,-0.88162,9e-05,11.43564]
[1777524323261,36.19,75451.78,2.3,-0.88218,9e-05,11.39601]
[1777524325738,36.19,75452.03,2.3,-0.88216,9e-05,11.3976]
[1777524325828,36.19,75452.03,2.3,-0.88216,9e-05,11.3976]
[1777524326021,36.19,75452.03,2.3,-0.88216,9e-05,11.3976]
[1777524326076,36.19,75452.03,2.3,-0.88216,9e-05,11.3976]
[1777524327919,36.19,75453.0,2.3,-0.88207,9e-05,11.40395]
[1777524328075,36.19,75453.0,2.3,-0.88207,9e-05,11.40395]
[1777524328297,36.19,75453.37,2.3,-0.88203,9e-05,11.40636]
[1777524331333,36.19,75455.23,2.3,-0.88186,9e-05,11.41861]
[1777524331580,36.19,75455.23,2.3,-0.88186,9e-05,11.41861]
[1777524334581,36.19,75455.97,2.3,-0.88183,9e-05,11.41883]
[1777524334828,36.19,75455.82,2.3,-0.88185,9e-05,11.41778]
[1777524337123,36.19,75459.06,2.3,-0.88154,9e-05,11.43913]
[1777524337326,36.19,75459.06,2.3,-0.88154,9e-05,11.43913]
[1777524339702,36.19,75460.16,2.3,-0.88144,9e-05,11.44612]
[1777524339825,36.19,75460.16,2.3,-0.88144,9e-05,11.44612]
[1777524340381,36.19,75460.52,2.3,-0.88141,9e-05,11.44841]
[1777524341388,36.19,75464.8,2.3,-0.881,0.0001,11.47669]
[1777524343402,36.19,75468.71,2.3,-0.88063,0.0001,11.50264]
[1777524344073,36.19,75468.71,2.3,-0.88063,0.0001,11.50264]
[1777524344341,36.19,75468.71,2.3,-0.88063,0.0001,11.50264]
[1777524346423,36.19,75479.41,2.3,-0.8796,0.0001,11.5741]
[1777524347430,36.19,75483.18,2.3,-0.87924,0.0001,11.59919]
[1777524350450,36.19,75488.96,2.3,-0.87868,0.0001,11.63758]
[1777524351458,36.19,75494.27,2.3,-0.87817,0.0001,11.67289]
[1777524353472,36.19,75498.61,2.3,-0.87775,0.0001,11.70158]
[1777524354479,36.19,75492.09,2.3,-0.87839,0.0001,11.65793]
[1777524358774,36.19,75493.87,2.3,-0.87822,0.0001,11.66936]
[1777524358834,36.19,75493.87,2.3,-0.87822,0.0001,11.66936]
[1777524362706,36.19,75492.88,2.3,-0.87832,0.0001,11.66245]
[1777524362824,36.19,75492.52,2.3,-0.87836,0.0001,11.65995]
[1777524363541,36.19,75492.38,2.3,-0.87837,0.0001,11.65892]
[1777524367137,36.19,75491.54,2.3,-0.87846,0.0001,11.65306]
[1777524367327,36.19,75491.54,2.3,-0.87846,0.0001,11.65306]
[1777524368577,36.19,75484.57,2.3,-0.87913,0.0001,11.60646]
[1777524370673,36.19,75484.67,2.3,-0.87912,0.0001,11.60712]
[1777524370836,36.19,75484.98,2.3,-0.87909,0.0001,11.60917]
[1777524372137,36.19,75485.18,2.3,-0.87908,0.0001,11.61049]
[1777524372324,36.19,75485.18,2.3,-0.87908,0.0001,11.61049]
[1777524372605,36.19,75488.11,2.3,-0.87879,0.0001,11.62999]
[1777524373612,36.19,75484.2,2.3,-0.87917,0.0001,11.6039]
[1777524374931,36.19,75484.11,2.3,-0.87918,0.0001,11.60329]
[1777524375082,36.19,75484.11,2.3,-0.87918,0.0001,11.60329]
[1777524378649,36.19,75477.16,2.3,-0.87985,0.0001,11.55705]
[1777524379656,36.19,75473.55,2.3,-0.8802,0.0001,11.53289]
[1777524381675,36.19,75465.46,2.3,-0.88097,0.0001,11.47876]
[1777524383689,36.19,75462.11,2.3,-0.8813,0.0001,11.45633]
[1777524384572,36.19,75462.11,2.3,-0.8813,0.0001,11.45633]
[1777524384839,36.19,75461.77,2.3,-0.88133,0.0001,11.45399]
[1777524387191,36.18,75461.77,2.3,-0.88133,0.0001,11.45384]
[1777524387326,36.18,75461.77,2.3,-0.88133,0.0001,11.45384]
[1777524387717,36.18,75461.96,2.3,-0.88131,0.0001,11.45503]
[1777524390738,36.18,75466.95,2.3,-0.88084,0.0001,11.48792]
[1777524391675,36.18,75466.95,2.3,-0.88084,0.0001,11.48792]
[1777524391832,36.18,75466.8,2.3,-0.8809,0.0001,11.48228]
[1777524397511,36.18,75463.15,2.3,-0.88125,0.0001,11.45778]
[1777524397580,36.18,75463.15,2.3,-0.88125,0.0001,11.45778]
[1777524399064,36.18,75466.05,2.3,-0.88097,0.0001,11.47688]
[1777524399077,36.18,75466.05,2.3,-0.88097,0.0001,11.47688]
[1777524399165,36.18,75466.41,2.3,-0.88094,0.0001,11.47909]
[1777524405650,36.18,75463.26,2.3,-0.88125,0.0001,11.45784]
[1777524405830,36.18,75463.41,2.3,-0.88124,0.0001,11.45872]
[1777524405843,36.18,75458.52,2.3,-0.8817,9e-05,11.42629]
[1777524410879,36.18,75456.44,2.3,-0.8819,9e-05,11.41249]
[1777524411886,36.18,75451.07,2.3,-0.88241,9e-05,11.37692]
[1777524412893,36.18,75440.52,2.3,-0.8834,9e-05,11.30718]
[1777524413903,36.18,75438.94,2.3,-0.88354,9e-05,11.2969]
[1777524416522,36.18,75439.2,2.3,-0.88352,9e-05,11.29878]
[1777524416579,36.18,75439.2,2.3,-0.88352,9e-05,11.29878]
[1777524421523,36.18,75437.36,2.3,-0.88368,9e-05,11.28745]
[1777524421580,36.18,75437.36,2.3,-0.88368,9e-05,11.28745]
[1777524422671,36.18,75438.43,2.3,-0.88357,9e-05,11.29487]
[1777524422772,36.19,75437.76,2.3,-0.88363,9e-05,11.29062]
[1777524422825,36.19,75437.76,2.3,-0.88363,9e-05,11.29062]
[1777524427938,36.19,75438.69,2.3,-0.88354,9e-05,11.29749]
[1777524428085,36.19,75438.69,2.3,-0.88354,9e-05,11.29749]
[1777524434044,36.19,75438.22,2.3,-0.88356,9e-05,11.29555]
[1777524436255,36.19,75438.67,2.3,-0.88352,9e-05,11.29868]
[1777524436327,36.19,75438.67,2.3,-0.88352,9e-05,11.29868]
[1777524436814,36.19,75438.61,2.3,-0.88352,9e-05,11.2986]
[1777524436832,36.19,75438.61,2.3,-0.88352,9e-05,11.2986]
[1777524437065,36.19,75438.91,2.3,-0.88349,9e-05,11.30059]
[1777524442100,36.19,75438.35,2.3,-0.88353,9e-05,11.29769]
[1777524447136,36.19,75440.4,2.3,-0.88333,9e-05,11.31206]
[1777524448673,36.19,75440.4,2.3,-0.88333,9e-05,11.31206]
[1777524448836,36.19,75441.95,2.3,-0.88318,9e-05,11.32262]
[1777524452573,36.2,75443.14,2.3,-0.8831,9e-05,11.32621]
[1777524452575,36.2,75443.44,2.3,-0.88307,9e-05,11.3284]
[1777524452824,36.2,75443.44,2.3,-0.88307,9e-05,11.3284]
[1777524453328,36.2,75443.44,2.3,-0.88307,9e-05,11.3284]
[1777524458475,36.2,75441.12,2.3,-0.88328,9e-05,11.31368]
[1777524458587,36.2,75441.12,2.3,-0.88328,9e-05,11.31368]
[1777524459424,36.2,75440.77,2.3,-0.88331,9e-05,11.31151]
[1777524459580,36.2,75440.77,2.3,-0.88331,9e-05,11.31151]
[1777524459643,36.2,75440.51,2.3,-0.88333,9e-05,11.30993]
[1777524461234,36.2,75444.28,2.3,-0.88297,9e-05,11.33514]
[1777524463085,36.2,75447.59,2.3,-0.88266,9e-05,11.35713]
[1777524463334,36.2,75447.59,2.3,-0.88266,9e-05,11.35713]
[1777524467425,36.2,75447.0,2.3,-0.88271,9e-05,11.35356]
[1777524467587,36.2,75447.0,2.3,-0.88271,9e-05,11.35356]
[1777524467807,36.2,75447.0,2.3,-0.88271,9e-05,11.35356]
[1777524467830,36.2,75447.0,2.3,-0.88271,9e-05,11.35356]
[1777524468283,36.2,75447.12,2.3,-0.8827,9e-05,11.35453]
[1777524471304,36.2,75452.51,2.3,-0.88218,9e-05,11.39044]
[1777524472591,36.2,75452.51,2.3,-0.88218,9e-05,11.39044]
[1777524472832,36.2,75452.51,2.3,-0.88218,9e-05,11.39044]
[1777524478352,36.2,75456.21,2.3,-0.88183,9e-05,11.4151]
[1777524480367,36.2,75461.97,2.3,-0.88129,0.0001,11.45326]
[1777524481410,36.2,75461.97,2.3,-0.88129,0.0001,11.45326]
[1777524481578,36.2,75461.97,2.3,-0.88129,0.0001,11.45326]
[1777524482317,36.2,75462.3,2.3,-0.88125,0.0001,11.45541]
[1777524482325,36.2,75462.3,2.3,-0.88125,0.0001,11.45541]
[1777524482381,36.2,75462.29,2.3,-0.88126,0.0001,11.45529]
[1777524487435,36.2,75454.81,2.3,-0.88197,9e-05,11.40546]
[1777524488633,36.2,75454.81,2.3,-0.88197,9e-05,11.40546]
[1777524488828,36.2,75454.81,2.3,-0.88197,9e-05,11.40546]
[1777524490459,36.2,75448.46,2.3,-0.88257,9e-05,11.36352]
[1777524491675,36.2,75448.46,2.3,-0.88257,9e-05,11.36352]
[1777524491838,36.2,75448.46,2.3,-0.88257,9e-05,11.36352]
[1777524491738,36.2,75448.57,2.3,-0.88256,9e-05,11.36432]
[1777524493376,36.2,75448.78,2.3,-0.88254,9e-05,11.36578]
[1777524493578,36.2,75448.78,2.3,-0.88254,9e-05,11.36578]
[1777524499523,36.2,75448.22,2.3,-0.88258,9e-05,11.36261]
[1777524503753,36.2,75447.91,2.3,-0.88261,9e-05,11.36079]
[1777524503829,36.2,75447.91,2.3,-0.88261,9e-05,11.36079]
[1777524503852,36.2,75447.99,2.3,-0.8826,9e-05,11.3614]
[1777524509227,36.2,75447.4,2.3,-0.88265,9e-05,11.35792]
[1777524509327,36.2,75447.4,2.3,-0.88265,9e-05,11.35792]
[1777524513620,36.2,75454.96,2.3,-0.88197,9e-05,11.40388]
[1777524514275,36.2,75454.96,2.3,-0.88197,9e-05,11.40388]
[1777524514335,36.2,75454.96,2.3,-0.88197,9e-05,11.40388]
[1777524514627,36.2,75459.49,2.3,-0.88154,9e-05,11.43391]
[1777524515298,36.2,75459.49,2.3,-0.88154,9e-05,11.43391]
[1777524515338,36.2,75459.49,2.3,-0.88154,9e-05,11.43391]
[1777524515635,36.2,75458.71,2.3,-0.88161,9e-05,11.42871]
[1777524518358,36.2,75459.26,2.3,-0.88156,9e-05,11.43232]
[1777524518582,36.2,75459.26,2.3,-0.88156,9e-05,11.43232]
[1777524523366,36.2,75454.43,2.3,-0.88202,9e-05,11.40028]
[1777524523576,36.2,75454.43,2.3,-0.88202,9e-05,11.40028]
[1777524524484,36.2,75453.49,2.3,-0.88211,9e-05,11.39408]
[1777524524580,36.2,75453.49,2.3,-0.88211,9e-05,11.39408]
[1777524524698,36.2,75453.42,2.3,-0.88211,9e-05,11.39364]
[1777524529733,36.2,75453.7,2.3,-0.88208,9e-05,11.39563]
[1777524531331,36.2,75454.09,2.3,-0.88205,9e-05,11.39824]
[1777524531577,36.2,75454.09,2.3,-0.88205,9e-05,11.39824]
[1777524536244,36.2,75452.29,2.3,-0.88222,9e-05,11.38642]
[1777524536326,36.2,75452.29,2.3,-0.88222,9e-05,11.38642]
[1777524537840,36.2,75451.96,2.3,-0.88225,9e-05,11.38427]
[1777524538081,36.2,75451.79,2.3,-0.88226,9e-05,11.38317]
[1777524538796,36.2,75451.35,2.3,-0.8823,9e-05,11.3803]
[1777524542291,36.21,75452.09,2.3,-0.88223,9e-05,11.3853]
[1777524542332,36.21,75452.09,2.3,-0.88223,9e-05,11.3853]
[1777524545845,36.21,75456.67,2.3,-0.8818,9e-05,11.41571]
[1777524546611,36.21,75456.67,2.3,-0.8818,9e-05,11.41571]
[1777524546833,36.21,75456.67,2.3,-0.8818,9e-05,11.41571]
[1777524547394,36.21,75457.04,2.3,-0.88176,9e-05,11.41814]
[1777524547588,36.21,75457.04,2.3,-0.88176,9e-05,11.41814]
[1777524547858,36.21,75457.34,2.3,-0.88173,9e-05,11.4201]
[1777524549872,36.2,75461.66,2.3,-0.88132,0.0001,11.44865]
[1777524553901,36.2,75457.85,2.3,-0.88169,9e-05,11.42311]
[1777524555398,36.2,75455.37,2.3,-0.88193,9e-05,11.40665]
[1777524555576,36.2,75455.37,2.3,-0.88193,9e-05,11.40665]
[1777524561552,36.2,75451.06,2.3,-0.88233,9e-05,11.37816]
[1777524561577,36.2,75451.06,2.3,-0.88233,9e-05,11.37816]
[1777524562073,36.2,75451.05,2.3,-0.88233,9e-05,11.37812]
[1777524562329,36.2,75451.05,2.3,-0.88233,9e-05,11.37812]
[1777524562428,36.2,75451.29,2.3,-0.88231,9e-05,11.37972]
[1777524566437,36.2,75452.13,2.3,-0.88223,9e-05,11.38531]
[1777524566581,36.2,75452.13,2.3,-0.88223,9e-05,11.38531]
[1777524569689,36.2,75450.94,2.3,-0.88234,9e-05,11.37748]
[1777524569832,36.2,75450.94,2.3,-0.88234,9e-05,11.37748]
[1777524569898,36.2,75449.63,2.3,-0.88247,9e-05,11.36887]
[1777524571185,36.2,75447.62,2.3,-0.88266,9e-05,11.35558]
[1777524571328,36.2,75447.62,2.3,-0.88266,9e-05,11.35558]
[1777524576702,36.21,75446.11,2.3,-0.88283,9e-05,11.34141]
[1777524576829,36.21,75446.11,2.3,-0.88283,9e-05,11.34141]
[1777524578001,36.21,75447.41,2.3,-0.88271,9e-05,11.35016]
[1777524578080,36.21,75447.41,2.3,-0.88271,9e-05,11.35016]
[1777524578153,36.21,75447.06,2.3,-0.88274,9e-05,11.34792]
[1777524585605,36.21,75446.89,2.3,-0.88275,9e-05,11.3472]
[1777524585825,36.21,75446.89,2.3,-0.88275,9e-05,11.3472]
[1777524587643,36.21,75449.35,2.3,-0.88251,9e-05,11.3637]
[1777524587834,36.21,75449.35,2.3,-0.88251,9e-05,11.3637]
[1777524587921,36.21,75451.9,2.3,-0.88227,9e-05,11.38066]
[1777524589099,36.21,75455.11,2.3,-0.88197,9e-05,11.40191]
[1777524589330,36.21,75455.11,2.3,-0.88197,9e-05,11.40191]
[1777524589341,36.21,75458.85,2.3,-0.88161,9e-05,11.42665]
[1777524595108,36.21,75460.55,2.3,-0.88145,9e-05,11.43777]
[1777524595329,36.21,75460.55,2.3,-0.88145,9e-05,11.43777]
[1777524596664,36.21,75460.48,2.3,-0.88146,9e-05,11.43719]
[1777524596838,36.21,75460.48,2.3,-0.88146,9e-05,11.43719]
[1777524596927,36.21,75456.01,2.3,-0.88189,9e-05,11.40752]
[1777524599218,36.21,75459.71,2.3,-0.88154,9e-05,11.43199]
[1777524603545,36.21,75460.41,2.3,-0.88147,9e-05,11.43647]
[1777524603581,36.21,75460.41,2.3,-0.88147,9e-05,11.43647]
[1777524603607,36.21,75459.71,2.3,-0.88154,9e-05,11.43171]
[1777524607276,36.21,75463.4,2.3,-0.88119,0.0001,11.45599]
[1777524609328,36.21,75464.16,2.3,-0.88112,0.0001,11.46095]
[1777524613541,36.2,75464.52,2.3,-0.88109,0.0001,11.46295]
[1777524613579,36.2,75464.52,2.3,-0.88109,0.0001,11.46295]
[1777524613926,36.2,75464.52,2.3,-0.88109,0.0001,11.46295]
[1777524613933,36.2,75465.81,2.3,-0.88097,0.0001,11.47131]
[1777524614082,36.2,75465.81,2.3,-0.88097,0.0001,11.47131]
[1777524617066,36.2,75466.63,2.3,-0.8809,0.0001,11.4765]
[1777524617078,36.2,75466.63,2.3,-0.8809,0.0001,11.4765]
[1777524620663,36.2,75465.68,2.3,-0.881,0.0001,11.46969]
[1777524620830,36.2,75465.68,2.3,-0.881,0.0001,11.46969]
[1777524620906,36.2,75465.89,2.3,-0.88098,0.0001,11.47097]
[1777524621101,36.2,75465.89,2.3,-0.88098,0.0001,11.47097]
[1777524621329,36.2,75465.89,2.3,-0.88098,0.0001,11.47097]
[1777524624815,36.2,75465.98,2.3,-0.88098,0.0001,11.47124]
[1777524624832,36.2,75465.98,2.3,-0.88098,0.0001,11.47124]
[1777524628023,36.2,75464.8,2.3,-0.88109,0.0001,11.46296]
[1777524628075,36.2,75464.8,2.3,-0.88109,0.0001,11.46296]
[1777524628423,36.2,75464.53,2.3,-0.88112,0.0001,11.46107]
[1777524633459,36.2,75465.99,2.3,-0.88103,0.0001,11.46574]
[1777524635493,36.2,75467.79,2.3,-0.88086,0.0001,11.47758]
[1777524635580,36.2,75467.79,2.3,-0.88086,0.0001,11.47758]
[1777524638232,36.2,75467.33,2.3,-0.88091,0.0001,11.47415]
[1777524638337,36.2,75467.33,2.3,-0.88091,0.0001,11.47415]
[1777524643529,36.2,75466.79,2.3,-0.88097,0.0001,11.46993]
[1777524644833,36.2,75466.79,2.3,-0.88097,0.0001,11.46993]
[1777524644872,36.2,75466.93,2.3,-0.88096,0.0001,11.47075]
[1777524645085,36.2,75466.93,2.3,-0.88096,0.0001,11.47075]
[1777524645331,36.2,75466.93,2.3,-0.88096,0.0001,11.47075]
[1777524645579,36.2,75466.93,2.3,-0.88096,0.0001,11.47075]
[1777524647557,36.2,75471.01,2.3,-0.88057,0.0001,11.49753]
[1777524648564,36.2,75476.61,2.3,-0.88004,0.0001,11.53474]
[1777524650334,36.2,75477.81,2.3,-0.87992,0.0001,11.54265]
[1777524650590,36.2,75477.81,2.3,-0.87992,0.0001,11.54265]
[1777524650676,36.2,75476.97,2.3,-0.88,0.0001,11.53699]
[1777524651462,36.2,75476.97,2.3,-0.88,0.0001,11.53699]
[1777524651585,36.2,75476.97,2.3,-0.88,0.0001,11.53699]
[1777524653851,36.2,75478.8,2.3,-0.87983,0.0001,11.549]
[1777524654075,36.2,75479.07,2.3,-0.87981,0.0001,11.5507]
[1777524656250,36.19,75479.2,2.3,-0.8798,0.0001,11.55135]
[1777524656331,36.19,75479.2,2.3,-0.8798,0.0001,11.55135]
[1777524656698,36.19,75479.2,2.3,-0.8798,0.0001,11.55135]
[1777524656833,36.19,75479.2,2.3,-0.8798,0.0001,11.55135]
[1777524656929,36.19,75479.29,2.3,-0.87979,0.0001,11.55184]
[1777524662662,36.19,75470.72,2.3,-0.88062,0.0001,11.49406]
[1777524663979,36.19,75470.72,2.3,-0.88062,0.0001,11.49406]
[1777524663668,36.19,75469.02,2.3,-0.88079,0.0001,11.48262]
[1777524664089,36.19,75469.02,2.3,-0.88079,0.0001,11.48262]
[1777524665000,36.19,75469.02,2.3,-0.88079,0.0001,11.48262]
[1777524664676,36.19,75468.3,2.3,-0.88086,0.0001,11.4777]
[1777524665076,36.19,75468.3,2.3,-0.88086,0.0001,11.4777]
[1777524667700,36.19,75469.42,2.3,-0.88076,0.0001,11.48487]
[1777524667829,36.19,75469.42,2.3,-0.88076,0.0001,11.48487]
[1777524670847,36.19,75469.83,2.3,-0.88072,0.0001,11.48718]
[1777524670930,36.19,75470.04,2.3,-0.8807,0.0001,11.48843]
[1777524671087,36.19,75470.04,2.3,-0.8807,0.0001,11.48843]
[1777524672631,36.19,75468.3,2.3,-0.88087,0.0001,11.47674]
[1777524672824,36.19,75468.3,2.3,-0.88087,0.0001,11.47674]
[1777524673311,36.19,75465.95,2.3,-0.8811,0.0001,11.46102]
[1777524673343,36.19,75465.95,2.3,-0.8811,0.0001,11.46102]
[1777524675456,36.19,75466.71,2.3,-0.88103,0.0001,11.46586]
[1777524675581,36.19,75466.71,2.3,-0.88103,0.0001,11.46586]
[1777524676832,36.19,75466.95,2.3,-0.88101,0.0001,11.46735]
[1777524676883,36.19,75466.86,2.3,-0.88102,0.0001,11.46664]
[1777524677082,36.19,75466.86,2.3,-0.88102,0.0001,11.46664]
[1777524677495,36.19,75466.86,2.3,-0.88102,0.0001,11.46664]
[1777524677581,36.19,75466.86,2.3,-0.88102,0.0001,11.46664]
[1777524677768,36.19,75465.92,2.3,-0.88111,0.0001,11.4603]
[1777524679412,36.19,75464.15,2.3,-0.88128,0.0001,11.44846]
[1777524679591,36.19,75464.15,2.3,-0.88128,0.0001,11.44846]
[1777524684817,36.19,75461.51,2.3,-0.88154,9e-05,11.43056]
[1777524687772,36.19,75461.08,2.3,-0.88158,9e-05,11.42761]
[1777524687837,36.19,75461.08,2.3,-0.88158,9e-05,11.42761]
[1777524687838,36.19,75461.04,2.3,-0.88158,9e-05,11.42729]
[1777524688495,36.19,75461.04,2.3,-0.88158,9e-05,11.42729]
[1777524688581,36.19,75461.04,2.3,-0.88158,9e-05,11.42729]
[1777524691865,36.19,75455.51,2.3,-0.88215,9e-05,11.38595]
[1777524692726,36.19,75455.51,2.3,-0.88215,9e-05,11.38595]
[1777524692832,36.19,75455.51,2.3,-0.88215,9e-05,11.38595]
[1777524692873,36.19,75455.79,2.3,-0.88212,9e-05,11.38781]
[1777524693529,36.19,75455.79,2.3,-0.88212,9e-05,11.38781]
[1777524693580,36.19,75455.79,2.3,-0.88212,9e-05,11.38781]
[1777524696092,36.19,75456.88,2.3,-0.88202,9e-05,11.39506]
[1777524696330,36.19,75456.88,2.3,-0.88202,9e-05,11.39506]
[1777524702138,36.19,75459.97,2.3,-0.88172,9e-05,11.41559]
[1777524702333,36.19,75459.97,2.3,-0.88172,9e-05,11.41559]
[1777524702915,36.19,75459.97,2.3,-0.88172,9e-05,11.41559]
[1777524702943,36.19,75459.9,2.3,-0.88173,9e-05,11.41509]
[1777524703090,36.19,75459.9,2.3,-0.88173,9e-05,11.41509]
[1777524703980,36.19,75459.9,2.3,-0.88173,9e-05,11.41509]
[1777524704075,36.19,75460.77,2.3,-0.88165,9e-05,11.42085]
[1777524709782,36.19,75460.75,2.3,-0.88165,9e-05,11.42065]
[1777524709834,36.19,75460.75,2.3,-0.88165,9e-05,11.42065]
[1777524711084,36.19,75459.64,2.3,-0.88176,9e-05,11.41326]
[1777524711327,36.19,75459.64,2.3,-0.88176,9e-05,11.41326]
[1777524711361,36.19,75459.64,2.3,-0.88176,9e-05,11.41326]
[1777524711577,36.19,75459.64,2.3,-0.88176,9e-05,11.41326]
[1777524712007,36.19,75459.46,2.3,-0.88177,9e-05,11.41206]
[1777524714824,36.19,75457.95,2.3,-0.88192,9e-05,11.40205]
[1777524715088,36.19,75457.62,2.3,-0.88195,9e-05,11.39988]
[1777524717131,36.19,75458.16,2.3,-0.8819,9e-05,11.40349]
[1777524717326,36.19,75458.16,2.3,-0.8819,9e-05,11.40349]
[1777524718049,36.19,75457.56,2.3,-0.88195,9e-05,11.39953]
[1777524721070,36.19,75460.8,2.3,-0.88165,9e-05,11.42104]
[1777524722135,36.19,75460.81,2.3,-0.88165,9e-05,11.42109]
[1777524722330,36.19,75460.81,2.3,-0.88165,9e-05,11.42109]
[1777524726118,36.19,75462.22,2.3,-0.88151,0.0001,11.43042]
[1777524726329,36.19,75462.22,2.3,-0.88151,0.0001,11.43042]
[1777524726832,36.19,75462.22,2.3,-0.88151,0.0001,11.43042]
[1777524727085,36.19,75462.22,2.3,-0.88151,0.0001,11.43042]
[1777524726892,36.19,75469.34,2.3,-0.88084,0.0001,11.47755]
[1777524732147,36.19,75470.98,2.3,-0.88069,0.0001,11.48794]
[1777524733822,36.19,75470.98,2.3,-0.88069,0.0001,11.48794]
[1777524734078,36.19,75470.98,2.3,-0.88069,0.0001,11.48794]
[1777524734092,36.19,75470.98,2.3,-0.88069,0.0001,11.48794]
[1777524733924,36.18,75471.98,2.3,-0.88059,0.0001,11.49435]
[1777524734325,36.18,75471.98,2.3,-0.88059,0.0001,11.49435]
[1777524734384,36.18,75469.96,2.3,-0.88079,0.0001,11.48093]
[1777524740204,36.18,75468.4,2.3,-0.88094,0.0001,11.46998]
[1777524741326,36.18,75468.4,2.3,-0.88094,0.0001,11.46998]
[1777524741583,36.18,75468.4,2.3,-0.88094,0.0001,11.46998]
[1777524741684,36.18,75468.85,2.3,-0.8809,0.0001,11.47277]
[1777524742219,36.18,75465.37,2.3,-0.88124,0.0001,11.44967]
[1777524743464,36.18,75465.37,2.3,-0.88124,0.0001,11.44967]
[1777524743582,36.18,75465.37,2.3,-0.88124,0.0001,11.44967]
[1777524749475,36.18,75462.55,2.3,-0.88151,0.0001,11.43062]
[1777524749577,36.18,75462.55,2.3,-0.88151,0.0001,11.43062]
[1777524751491,36.18,75463.25,2.3,-0.88144,0.0001,11.43514]
[1777524751581,36.18,75463.25,2.3,-0.88144,0.0001,11.43514]
[1777524751655,36.18,75462.66,2.3,-0.88154,0.0001,11.42658]
[1777524753524,36.18,75465.5,2.3,-0.88127,0.0001,11.44542]
[1777524753582,36.18,75465.5,2.3,-0.88127,0.0001,11.44542]
[1777524759338,36.18,75466.02,2.3,-0.88123,0.0001,11.44819]
[1777524761638,36.18,75463.27,2.3,-0.88149,0.0001,11.42985]
[1777524761833,36.18,75463.27,2.3,-0.88149,0.0001,11.42985]
[1777524761932,36.18,75462.55,2.3,-0.88157,0.0001,11.42491]
[1777524762640,36.18,75462.55,2.3,-0.88157,0.0001,11.42491]
[1777524762838,36.18,75462.55,2.3,-0.88157,0.0001,11.42491]
[1777524768401,36.18,75464.56,2.3,-0.88138,0.0001,11.43779]
[1777524769699,36.18,75464.56,2.3,-0.88138,0.0001,11.43779]
[1777524769835,36.18,75464.56,2.3,-0.88138,0.0001,11.43779]
[1777524769936,36.18,75465.75,2.3,-0.88127,0.0001,11.44553]
[1777524770748,36.18,75465.75,2.3,-0.88127,0.0001,11.44553]
[1777524770837,36.18,75465.75,2.3,-0.88127,0.0001,11.44553]
[1777524770894,36.18,75468.76,2.3,-0.88098,0.0001,11.46541]
[1777524775958,36.18,75470.09,2.3,-0.88086,0.0001,11.47385]
[1777524776082,36.18,75470.09,2.3,-0.88086,0.0001,11.47385]
[1777524778626,36.18,75470.44,2.3,-0.88084,0.0001,11.4758]
[1777524778827,36.18,75470.44,2.3,-0.88084,0.0001,11.4758]
[1777524778881,36.18,75472.35,2.3,-0.88066,0.0001,11.48823]
[1777524780485,36.18,75480.03,2.3,-0.87992,0.0001,11.53913]
[1777524781492,36.18,75489.03,2.3,-0.87906,0.0001,11.59904]
[1777524782705,36.18,75489.03,2.3,-0.87906,0.0001,11.59904]
[1777524782832,36.18,75489.03,2.3,-0.87906,0.0001,11.59904]
[1777524782928,36.17,75491.47,2.3,-0.87883,0.0001,11.61506]
[1777524788011,36.17,75489.76,2.3,-0.879,0.0001,11.60286]
[1777524788078,36.17,75489.76,2.3,-0.879,0.0001,11.60286]
[1777524788052,36.17,75489.57,2.3,-0.87902,0.0001,11.6014]
[1777524788544,36.17,75489.81,2.3,-0.879,0.0001,11.60282]
[1777524789268,36.17,75489.81,2.3,-0.879,0.0001,11.60282]
[1777524789340,36.17,75489.81,2.3,-0.879,0.0001,11.60282]
[1777524793672,36.17,75490.4,2.3,-0.87896,0.0001,11.60597]
[1777524793838,36.17,75490.4,2.3,-0.87896,0.0001,11.60597]
[1777524799622,36.17,75490.49,2.3,-0.87897,0.0001,11.60513]
[1777524804656,36.16,75490.81,2.3,-0.87896,0.0001,11.60622]
[1777524806307,36.16,75490.1,2.3,-0.87903,0.0001,11.60128]
[1777524806325,36.16,75490.1,2.3,-0.87903,0.0001,11.60128]
[1777524806873,36.16,75490.1,2.3,-0.87903,0.0001,11.60128]
[1777524807081,36.16,75490.1,2.3,-0.87903,0.0001,11.60128]
[1777524806934,36.16,75490.03,2.3,-0.87904,0.0001,11.60061]
[1777524812712,36.16,75490.52,2.3,-0.87905,0.0001,11.59811]
[1777524815590,36.16,75491.07,2.3,-0.879,0.0001,11.60138]
[1777524815825,36.16,75491.07,2.3,-0.879,0.0001,11.60138]
[1777524815925,36.16,75491.41,2.3,-0.87897,0.0001,11.60344]
[1777524817116,36.16,75491.41,2.3,-0.87897,0.0001,11.60344]
[1777524817335,36.16,75491.74,2.3,-0.87894,0.0001,11.60543]
[1777524817748,36.16,75497.86,2.3,-0.87835,0.0001,11.64603]
[1777524819930,36.16,75498.75,2.3,-0.87827,0.0001,11.65168]
[1777524820084,36.16,75498.75,2.3,-0.87827,0.0001,11.65168]
[1777524821099,36.16,75498.78,2.3,-0.87827,0.0001,11.65158]
[1777524821330,36.16,75496.37,2.3,-0.87851,0.0001,11.63521]
[1777524821776,36.16,75496.3,2.3,-0.87852,0.0001,11.63448]
[1777524825772,36.15,75497.26,2.3,-0.87844,0.0001,11.6401]
[1777524825833,36.15,75497.26,2.3,-0.87844,0.0001,11.6401]
[1777524831790,36.15,75496.45,2.3,-0.87854,0.0001,11.63307]
[1777524831828,36.15,75496.45,2.3,-0.87854,0.0001,11.63307]
[1777524831845,36.15,75493.12,2.3,-0.87887,0.0001,11.61061]
[1777524833194,36.15,75493.12,2.3,-0.87887,0.0001,11.61061]
[1777524833336,36.15,75493.04,2.3,-0.87888,0.0001,11.60987]
[1777524836558,36.15,75491.27,2.3,-0.87906,0.0001,11.59745]
[1777524836579,36.15,75491.27,2.3,-0.87906,0.0001,11.59745]
[1777524836881,36.15,75487.66,2.3,-0.87941,0.0001,11.57316]
[1777524837856,36.15,75487.66,2.3,-0.87941,0.0001,11.57316]
[1777524838081,36.15,75487.66,2.3,-0.87941,0.0001,11.57316]
[1777524840118,36.15,75485.17,2.3,-0.87966,0.0001,11.55621]
[1777524840323,36.15,75485.19,2.3,-0.87966,0.0001,11.55609]
[1777524841247,36.15,75483.97,2.3,-0.87978,0.0001,11.54771]
[1777524841916,36.15,75478.46,2.3,-0.88031,0.0001,11.5108]
[1777524842923,36.15,75472.37,2.3,-0.8809,0.0001,11.47012]
[1777524844259,36.14,75470.68,2.3,-0.88106,0.0001,11.45876]
[1777524844327,36.14,75470.68,2.3,-0.88106,0.0001,11.45876]
[1777524844937,36.14,75468.38,2.3,-0.88128,0.0001,11.44337]
[1777524847959,36.14,75470.78,2.3,-0.88106,0.0001,11.45904]
[1777524848966,36.14,75473.0,2.3,-0.88085,0.0001,11.47368]
[1777524849362,36.14,75473.0,2.3,-0.88085,0.0001,11.47368]
[1777524849581,36.14,75473.0,2.3,-0.88085,0.0001,11.47368]
[1777524851161,36.14,75469.2,2.3,-0.88121,0.0001,11.44819]
[1777524851331,36.14,75469.2,2.3,-0.88121,0.0001,11.44819]
[1777524851986,36.14,75469.37,2.3,-0.8812,0.0001,11.44923]
[1777524853306,36.14,75469.64,2.3,-0.88117,0.0001,11.45093]
[1777524853331,36.14,75469.64,2.3,-0.88117,0.0001,11.45093]
[1777524859037,36.14,75468.02,2.3,-0.88133,0.0001,11.43967]
[1777524863604,36.14,75470.69,2.3,-0.88108,0.0001,11.45704]
[1777524863832,36.14,75470.69,2.3,-0.88108,0.0001,11.45704]
[1777524865176,36.14,75471.85,2.3,-0.88098,0.0001,11.46465]
[1777524865177,36.14,75473.34,2.3,-0.88083,0.0001,11.47444]
[1777524865333,36.14,75473.34,2.3,-0.88083,0.0001,11.47444]
[1777524870854,36.14,75471.49,2.3,-0.88102,0.0001,11.46165]
[1777524871079,36.14,75471.49,2.3,-0.88102,0.0001,11.46165]
[1777524876155,36.14,75472.26,2.3,-0.88099,0.0001,11.46162]
[1777524879125,36.14,75470.99,2.3,-0.88112,0.0001,11.45299]
[1777524879331,36.14,75472.41,2.3,-0.88098,0.0001,11.46234]
[1777524881351,36.14,75472.94,2.3,-0.88094,0.0001,11.46567]
[1777524881574,36.14,75472.94,2.3,-0.88094,0.0001,11.46567]
[1777524882198,36.14,75479.49,2.3,-0.88031,0.0001,11.50913]
[1777524882795,36.14,75479.49,2.3,-0.88031,0.0001,11.50913]
[1777524882834,36.14,75479.49,2.3,-0.88031,0.0001,11.50913]
[1777524888220,36.14,75478.89,2.3,-0.88038,0.0001,11.50434]
[1777524888239,36.13,75479.59,2.3,-0.88031,0.0001,11.50884]
[1777524888325,36.13,75479.59,2.3,-0.88031,0.0001,11.50884]
[1777524890838,36.13,75478.06,2.3,-0.88046,0.0001,11.4985]
[1777524891086,36.13,75478.06,2.3,-0.88046,0.0001,11.4985]
[1777524894298,36.13,75459.8,2.3,-0.88221,9e-05,11.37648]
[1777524895298,36.13,75445.78,2.3,-0.88354,9e-05,11.28346]
[1777524896305,36.13,75446.69,2.3,-0.88346,9e-05,11.28939]
[1777524897472,36.13,75446.69,2.3,-0.88346,9e-05,11.28939]
[1777524898000,36.13,75446.69,2.3,-0.88346,9e-05,11.28939]
[1777524899303,36.13,75446.46,2.3,-0.88348,9e-05,11.28774]
[1777524899335,36.13,75446.46,2.3,-0.88348,9e-05,11.28774]
[1777524899436,36.13,75446.44,2.3,-0.88348,9e-05,11.28777]
[1777524901340,36.13,75450.67,2.3,-0.88308,9e-05,11.31609]
[1777524902347,36.13,75455.32,2.3,-0.88264,9e-05,11.34702]
[1777524904181,36.13,75455.32,2.3,-0.88264,9e-05,11.34702]
[1777524904326,36.13,75454.5,2.3,-0.88271,9e-05,11.34166]
[1777524907382,36.13,75464.2,2.3,-0.88179,0.0001,11.4063]
[1777524908806,36.13,75464.2,2.3,-0.88179,0.0001,11.4063]
[1777524908827,36.13,75464.2,2.3,-0.88179,0.0001,11.4063]
[1777524913080,36.13,75466.32,2.3,-0.88159,0.0001,11.42033]
[1777524913335,36.13,75465.58,2.3,-0.88166,0.0001,11.4154]
[1777524916447,36.13,75462.57,2.3,-0.88194,9e-05,11.39545]
[1777524916574,36.13,75462.57,2.3,-0.88194,9e-05,11.39545]
[1777524916675,36.13,75462.28,2.3,-0.88197,9e-05,11.39357]
[1777524920735,36.13,75464.82,2.3,-0.88173,0.0001,11.41048]
[1777524920834,36.13,75464.82,2.3,-0.88173,0.0001,11.41048]
[1777524925652,36.13,75466.16,2.3,-0.8816,0.0001,11.41926]
[1777524925829,36.13,75466.16,2.3,-0.8816,0.0001,11.41926]
[1777524929284,36.13,75461.71,2.3,-0.88203,9e-05,11.38969]
[1777524929323,36.13,75461.99,2.3,-0.882,9e-05,11.39157]
[1777524929540,36.13,75462.24,2.3,-0.88197,9e-05,11.39325]
[1777524934575,36.13,75464.14,2.3,-0.88183,0.0001,11.40145]
[1777524935810,36.13,75464.14,2.3,-0.88183,0.0001,11.40145]
[1777524935833,36.13,75464.14,2.3,-0.88183,0.0001,11.40145]
[1777524939063,36.13,75465.33,2.3,-0.88172,0.0001,11.40937]
[1777524939081,36.13,75465.33,2.3,-0.88172,0.0001,11.40937]
[1777524939168,36.13,75465.33,2.3,-0.88172,0.0001,11.40937]
[1777524939269,36.13,75464.3,2.3,-0.88182,0.0001,11.40252]
[1777524939328,36.13,75464.3,2.3,-0.88182,0.0001,11.40252]
[1777524940617,36.13,75460.17,2.3,-0.88221,9e-05,11.37513]
[1777524943773,36.13,75458.45,2.3,-0.88237,9e-05,11.36376]
[1777524943829,36.13,75458.45,2.3,-0.88237,9e-05,11.36376]
[1777524950260,36.14,75459.21,2.3,-0.88229,9e-05,11.36924]
[1777524950327,36.14,75460.69,2.3,-0.88215,9e-05,11.37906]
[1777524952448,36.14,75460.64,2.3,-0.88215,9e-05,11.37887]
[1777524952585,36.14,75460.64,2.3,-0.88215,9e-05,11.37887]
[1777524952701,36.14,75460.87,2.3,-0.88213,9e-05,11.38044]
[1777524955001,36.14,75458.63,2.3,-0.88234,9e-05,11.36562]
[1777524955081,36.14,75458.63,2.3,-0.88234,9e-05,11.36562]
[1777524957990,36.14,75459.36,2.3,-0.88227,9e-05,11.37061]
[1777524958083,36.14,75459.36,2.3,-0.88227,9e-05,11.37061]
[1777524958532,36.14,75460.0,2.3,-0.88221,9e-05,11.3749]
[1777524958578,36.14,75460.0,2.3,-0.88221,9e-05,11.3749]
[1777524958745,36.14,75458.6,2.3,-0.88234,9e-05,11.36566]
[1777524963988,36.14,75458.89,2.3,-0.88231,9e-05,11.36779]
[1777524964077,36.14,75458.89,2.3,-0.88231,9e-05,11.36779]
[1777524968130,36.14,75461.08,2.3,-0.8821,9e-05,11.38247]
[1777524968326,36.14,75461.08,2.3,-0.8821,9e-05,11.38247]
[1777524968229,36.14,75462.17,2.3,-0.882,9e-05,11.38973]
[1777524973850,36.14,75464.36,2.3,-0.88179,0.0001,11.40424]
[1777524978080,36.14,75464.54,2.3,-0.88177,0.0001,11.4054]
[1777524982114,36.14,75465.46,2.3,-0.88169,0.0001,11.41153]
[1777524982170,36.14,75465.46,2.3,-0.88169,0.0001,11.41153]
[1777524982327,36.14,75465.46,2.3,-0.88169,0.0001,11.41153]
[1777524982215,36.14,75466.08,2.3,-0.88163,0.0001,11.41575]
[1777524987948,36.14,75463.85,2.3,-0.88183,0.0001,11.40148]
[1777524988955,36.14,75455.63,2.3,-0.88261,9e-05,11.34697]
[1777524989962,36.14,75446.67,2.3,-0.88345,9e-05,11.28772]
[1777524990969,36.14,75446.31,2.3,-0.88349,9e-05,11.28549]
[1777524992485,36.14,75446.57,2.3,-0.8835,9e-05,11.28285]
[1777524992581,36.14,75446.57,2.3,-0.8835,9e-05,11.28285]
[1777524992804,36.14,75446.57,2.3,-0.8835,9e-05,11.28285]
[1777524992828,36.14,75446.57,2.3,-0.8835,9e-05,11.28285]
[1777524992983,36.14,75447.25,2.3,-0.88343,9e-05,11.28751]
[1777524993819,36.14,75447.25,2.3,-0.88343,9e-05,11.28751]
[1777524993830,36.14,75447.25,2.3,-0.88343,9e-05,11.28751]
[1777524999025,36.14,75448.81,2.3,-0.88327,9e-05,11.29874]
[1777525000510,36.14,75449.13,2.3,-0.88324,9e-05,11.301]
[1777525000581,36.14,75449.13,2.3,-0.88324,9e-05,11.301]
[1777525000831,36.14,75449.13,2.3,-0.88324,9e-05,11.301]
[1777525001077,36.14,75449.13,2.3,-0.88324,9e-05,11.301]
[1777525001179,36.14,75449.24,2.3,-0.88323,9e-05,11.30187]
[1777525004952,36.14,75451.66,2.3,-0.88299,9e-05,11.3183]
[1777525005084,36.14,75451.66,2.3,-0.88299,9e-05,11.3183]
[1777525007060,36.14,75449.39,2.3,-0.8832,9e-05,11.30354]
[1777525007078,36.14,75449.39,2.3,-0.8832,9e-05,11.30354]
[1777525011363,36.15,75448.03,2.3,-0.88332,9e-05,11.29515]
[1777525011533,36.15,75448.0,2.3,-0.88332,9e-05,11.29512]
[1777525011577,36.15,75448.0,2.3,-0.88332,9e-05,11.29512]
[1777525012115,36.15,75446.35,2.3,-0.88348,9e-05,11.28437]
[1777525013406,36.15,75442.94,2.3,-0.88379,9e-05,11.262]
[1777525013576,36.15,75442.94,2.3,-0.88379,9e-05,11.262]
[1777525016144,36.15,75439.02,2.3,-0.88415,9e-05,11.23675]
[1777525017835,36.15,75438.4,2.3,-0.88421,9e-05,11.23292]
[1777525017935,36.15,75438.4,2.3,-0.88421,9e-05,11.23292]
[1777525018082,36.15,75438.4,2.3,-0.88421,9e-05,11.23292]
[1777525018158,36.15,75439.35,2.3,-0.88411,9e-05,11.23945]
[1777525023193,36.15,75442.13,2.3,-0.88383,9e-05,11.25908]
[1777525025234,36.15,75445.49,2.3,-0.88352,9e-05,11.2815]
[1777525025333,36.15,75445.49,2.3,-0.88352,9e-05,11.2815]
[1777525025335,36.15,75445.49,2.3,-0.88352,9e-05,11.2815]
[1777525025578,36.15,75446.1,2.3,-0.88346,9e-05,11.28571]
[1777525026214,36.15,75446.81,2.3,-0.88339,9e-05,11.29058]
[1777525028702,36.15,75450.28,2.3,-0.88305,9e-05,11.31387]
[1777525028831,36.15,75450.28,2.3,-0.88305,9e-05,11.31387]
[1777525031905,36.15,75448.31,2.3,-0.88323,9e-05,11.30125]
[1777525032078,36.15,75448.31,2.3,-0.88323,9e-05,11.30125]
[1777525037292,36.16,75448.53,2.3,-0.8832,9e-05,11.3036]
[1777525039015,36.16,75448.59,2.3,-0.88319,9e-05,11.30416]
[1777525039076,36.16,75448.59,2.3,-0.88319,9e-05,11.30416]
[1777525039195,36.16,75448.59,2.3,-0.88319,9e-05,11.30416]
[1777525039327,36.16,75448.59,2.3,-0.88319,9e-05,11.30416]
[1777525039307,36.16,75449.83,2.3,-0.88307,9e-05,11.31252]
[1777525041529,36.16,75451.89,2.3,-0.88287,9e-05,11.32643]
[1777525041581,36.16,75451.89,2.3,-0.88287,9e-05,11.32643]
[1777525047363,36.16,75452.55,2.3,-0.8828,9e-05,11.33156]
[1777525047818,36.16,75452.55,2.3,-0.8828,9e-05,11.33156]
[1777525047832,36.16,75452.55,2.3,-0.8828,9e-05,11.33156]
[1777525047873,36.16,75452.55,2.3,-0.8828,9e-05,11.33156]
[1777525048079,36.16,75452.55,2.3,-0.8828,9e-05,11.33156]
[1777525048370,36.16,75452.68,2.3,-0.88279,9e-05,11.33255]
[1777525051391,36.16,75457.32,2.3,-0.88238,9e-05,11.35913]
[1777525054040,36.16,75459.54,2.3,-0.88217,9e-05,11.37401]
[1777525054082,36.16,75459.54,2.3,-0.88217,9e-05,11.37401]
[1777525056425,36.16,75468.26,2.3,-0.88134,0.0001,11.43203]
[1777525057432,36.16,75469.64,2.3,-0.8812,0.0001,11.4413]
[1777525059456,36.16,75469.0,2.3,-0.88126,0.0001,11.43714]
[1777525059559,36.16,75469.0,2.3,-0.88126,0.0001,11.43714]
[1777525059577,36.16,75469.0,2.3,-0.88126,0.0001,11.43714]
[1777525059660,36.16,75469.58,2.3,-0.88121,0.0001,11.44108]
[1777525065489,36.16,75467.32,2.3,-0.88141,0.0001,11.42664]
[1777525068209,36.16,75467.46,2.3,-0.8814,0.0001,11.42767]
[1777525068310,36.16,75467.46,2.3,-0.8814,0.0001,11.42767]
[1777525068331,36.16,75467.46,2.3,-0.8814,0.0001,11.42767]
[1777525068402,36.16,75467.99,2.3,-0.88135,0.0001,11.43139]
[1777525073461,36.16,75470.96,2.3,-0.88106,0.0001,11.45146]
[1777525073577,36.16,75470.96,2.3,-0.88106,0.0001,11.45146]
[1777525073828,36.16,75470.96,2.3,-0.88106,0.0001,11.45146]
[1777525073929,36.17,75470.88,2.3,-0.88106,0.0001,11.45105]
[1777525075880,36.17,75470.5,2.3,-0.8811,0.0001,11.44853]
[1777525076080,36.17,75470.5,2.3,-0.8811,0.0001,11.44853]
[1777525078367,36.17,75474.75,2.3,-0.88069,0.0001,11.47685]
[1777525078587,36.17,75475.01,2.3,-0.88067,0.0001,11.47863]
[1777525084622,36.17,75474.93,2.3,-0.88067,0.0001,11.47825]
[1777525086692,36.17,75474.93,2.3,-0.88067,0.0001,11.47825]
[1777525086819,36.17,75474.93,2.3,-0.88067,0.0001,11.47825]
[1777525086835,36.17,75474.93,2.3,-0.88067,0.0001,11.47825]
[1777525086920,36.17,75475.15,2.3,-0.88066,0.0001,11.47941]
[1777525089064,36.17,75475.09,2.3,-0.88066,0.0001,11.47901]
[1777525089079,36.17,75475.09,2.3,-0.88066,0.0001,11.47901]
[1777525091591,36.16,75474.75,2.3,-0.8807,0.0001,11.47656]
[1777525091597,36.16,75474.75,2.3,-0.8807,0.0001,11.47656]
[1777525091831,36.16,75474.75,2.3,-0.8807,0.0001,11.47656]
[1777525091921,36.16,75474.83,2.3,-0.88069,0.0001,11.47677]
[1777525094515,36.16,75476.78,2.3,-0.88051,0.0001,11.48963]
[1777525094573,36.16,75476.78,2.3,-0.88051,0.0001,11.48963]
[1777525098345,36.16,75477.14,2.3,-0.88048,0.0001,11.49163]
[1777525098347,36.16,75477.14,2.3,-0.88048,0.0001,11.49163]
[1777525098394,36.16,75479.32,2.3,-0.88027,0.0001,11.50586]
[1777525098577,36.16,75479.32,2.3,-0.88027,0.0001,11.50586]
[1777525099731,36.16,75484.95,2.3,-0.87974,0.0001,11.54315]
[1777525101404,36.16,75484.95,2.3,-0.87974,0.0001,11.54315]
[1777525101463,36.16,75484.95,2.3,-0.87974,0.0001,11.54315]
[1777525101577,36.16,75485.35,2.3,-0.8797,0.0001,11.54564]
[1777525101745,36.16,75485.85,2.3,-0.87965,0.0001,11.54896]
[1777525106399,36.16,75483.1,2.3,-0.87992,0.0001,11.53029]
[1777525106443,36.16,75483.1,2.3,-0.87992,0.0001,11.53029]
[1777525106586,36.16,75480.62,2.3,-0.88017,0.0001,11.51348]
[1777525106782,36.16,75478.49,2.3,-0.88037,0.0001,11.49932]
[1777525111818,36.16,75476.41,2.3,-0.88062,0.0001,11.48015]
[1777525114014,36.16,75474.93,2.3,-0.88076,0.0001,11.47016]
[1777525114064,36.16,75474.93,2.3,-0.88076,0.0001,11.47016]
[1777525114081,36.16,75474.93,2.3,-0.88076,0.0001,11.47016]
[1777525114116,36.16,75474.8,2.3,-0.88078,0.0001,11.46903]
[1777525119875,36.16,75474.59,2.3,-0.88081,0.0001,11.46688]
[1777525123426,36.16,75477.52,2.3,-0.88053,0.0001,11.48608]
[1777525123435,36.16,75477.52,2.3,-0.88053,0.0001,11.48608]
[1777525123580,36.15,75477.94,2.3,-0.8805,0.0001,11.48872]
[1777525123527,36.15,75477.94,2.3,-0.8805,0.0001,11.48872]
[1777525128938,36.15,75476.6,2.3,-0.88064,0.0001,11.47894]
[1777525130952,36.15,75472.14,2.3,-0.88107,0.0001,11.44907]
[1777525131960,36.15,75467.42,2.3,-0.88152,0.0001,11.41766]
[1777525133596,36.15,75464.79,2.3,-0.88177,0.0001,11.40018]
[1777525133640,36.15,75464.79,2.3,-0.88177,0.0001,11.40018]
[1777525133835,36.15,75464.79,2.3,-0.88177,0.0001,11.40018]
[1777525133974,36.15,75463.57,2.3,-0.88189,0.0001,11.39208]
[1777525136994,36.15,75459.69,2.3,-0.88225,9e-05,11.3664]
[1777525140933,36.15,75459.7,2.3,-0.88225,9e-05,11.36662]
[1777525140980,36.15,75459.7,2.3,-0.88225,9e-05,11.36662]
[1777525141085,36.15,75459.7,2.3,-0.88225,9e-05,11.36662]
[1777525141180,36.15,75460.51,2.3,-0.88217,9e-05,11.37203]
[1777525144045,36.15,75465.33,2.3,-0.88171,0.0001,11.40406]
[1777525145188,36.15,75465.33,2.3,-0.88171,0.0001,11.40406]
[1777525145238,36.15,75465.33,2.3,-0.88171,0.0001,11.40406]
[1777525145332,36.15,75465.33,2.3,-0.88171,0.0001,11.40406]
[1777525145422,36.15,75463.58,2.3,-0.88188,0.0001,11.39244]
[1777525150183,36.15,75465.4,2.3,-0.88171,0.0001,11.40451]
[1777525150233,36.15,75465.4,2.3,-0.88171,0.0001,11.40451]
[1777525150329,36.15,75465.4,2.3,-0.88171,0.0001,11.40451]
[1777525150335,36.15,75464.2,2.3,-0.88182,0.0001,11.39654]
[1777525156130,36.15,75465.42,2.3,-0.88171,0.0001,11.40462]
[1777525158143,36.15,75461.75,2.3,-0.88205,9e-05,11.38027]
[1777525159429,36.15,75461.75,2.3,-0.88205,9e-05,11.38027]
[1777525159582,36.15,75461.07,2.3,-0.88212,9e-05,11.37578]
[1777525159593,36.15,75461.07,2.3,-0.88212,9e-05,11.37578]
[1777525159830,36.15,75461.07,2.3,-0.88212,9e-05,11.37578]
[1777525160157,36.15,75460.7,2.3,-0.88215,9e-05,11.37336]
[1777525165193,36.15,75460.02,2.3,-0.88222,9e-05,11.36903]
[1777525167155,36.15,75459.06,2.3,-0.88231,9e-05,11.36271]
[1777525167331,36.15,75459.06,2.3,-0.88231,9e-05,11.36271]
[1777525173249,36.15,75458.79,2.3,-0.88237,9e-05,11.35674]
[1777525174743,36.15,75459.7,2.3,-0.88228,9e-05,11.36282]
[1777525174833,36.15,75459.7,2.3,-0.88228,9e-05,11.36282]
[1777525174982,36.15,75459.7,2.3,-0.88228,9e-05,11.36282]
[1777525175090,36.15,75459.7,2.3,-0.88228,9e-05,11.36282]
[1777525175263,36.15,75459.74,2.3,-0.88227,9e-05,11.36313]
[1777525177277,36.15,75464.36,2.3,-0.88183,0.0001,11.39384]
[1777525181405,36.15,75461.97,2.3,-0.88206,9e-05,11.37802]
[1777525181577,36.15,75462.07,2.3,-0.88205,9e-05,11.37871]
[1777525185333,36.15,75465.65,2.3,-0.88171,0.0001,11.40251]
[1777525186606,36.15,75468.89,2.3,-0.8814,0.0001,11.424]
[1777525186834,36.15,75468.89,2.3,-0.8814,0.0001,11.424]
[1777525186885,36.15,75468.89,2.3,-0.8814,0.0001,11.424]
[1777525187085,36.15,75468.89,2.3,-0.8814,0.0001,11.424]
[1777525187347,36.15,75471.01,2.3,-0.8812,0.0001,11.43804]
[1777525192547,36.15,75471.35,2.3,-0.88117,0.0001,11.44005]
[1777525192585,36.15,75470.59,2.3,-0.88124,0.0001,11.43495]
[1777525194396,36.15,75465.61,2.3,-0.88172,0.0001,11.4018]
[1777525195348,36.15,75465.61,2.3,-0.88172,0.0001,11.4018]
[1777525195452,36.15,75465.61,2.3,-0.88172,0.0001,11.4018]
[1777525195506,36.15,75460.87,2.3,-0.88217,9e-05,11.37036]
[1777525195587,36.15,75460.87,2.3,-0.88217,9e-05,11.37036]
[1777525200517,36.15,75460.32,2.3,-0.88222,9e-05,11.36683]
[1777525200543,36.15,75460.46,2.3,-0.88221,9e-05,11.3678]
[1777525200586,36.15,75460.46,2.3,-0.88221,9e-05,11.3678]
[1777525201435,36.15,75460.46,2.3,-0.88221,9e-05,11.3678]
[1777525201582,36.15,75461.64,2.3,-0.88209,9e-05,11.37566]
[1777525205463,36.15,75461.19,2.3,-0.88214,9e-05,11.37275]
[1777525205585,36.15,75459.24,2.3,-0.88232,9e-05,11.35986]
[1777525205619,36.15,75459.24,2.3,-0.88232,9e-05,11.35986]
[1777525205836,36.15,75459.24,2.3,-0.88232,9e-05,11.35986]
[1777525206480,36.15,75460.55,2.3,-0.8822,9e-05,11.36859]
[1777525207490,36.15,75456.85,2.3,-0.88255,9e-05,11.34411]
[1777525208495,36.15,75463.87,2.3,-0.88188,0.0001,11.39071]
[1777525209894,36.15,75463.07,2.3,-0.88195,9e-05,11.38541]
[1777525210082,36.15,75463.07,2.3,-0.88195,9e-05,11.38541]
[1777525210511,36.15,75457.87,2.3,-0.88245,9e-05,11.35095]
[1777525211518,36.15,75451.42,2.3,-0.88306,9e-05,11.3083]
[1777525212355,36.15,75451.42,2.3,-0.88306,9e-05,11.3083]
[1777525212453,36.15,75451.42,2.3,-0.88306,9e-05,11.3083]
[1777525212524,36.16,75449.17,2.3,-0.88327,9e-05,11.29354]
[1777525212586,36.16,75449.17,2.3,-0.88327,9e-05,11.29354]
[1777525214539,36.16,75454.78,2.3,-0.88273,9e-05,11.33094]
[1777525216461,36.16,75454.95,2.3,-0.88272,9e-05,11.33216]
[1777525216553,36.16,75454.47,2.3,-0.88276,9e-05,11.32907]
[1777525216590,36.16,75454.47,2.3,-0.88276,9e-05,11.32907]
[1777525217208,36.16,75454.47,2.3,-0.88276,9e-05,11.32907]
[1777525217325,36.16,75454.47,2.3,-0.88276,9e-05,11.32907]
[1777525217559,36.16,75450.93,2.3,-0.88309,9e-05,11.30574]
[1777525222595,36.16,75452.18,2.3,-0.88297,9e-05,11.31461]
[1777525225567,36.16,75452.2,2.3,-0.88296,9e-05,11.31486]
[1777525225581,36.16,75452.2,2.3,-0.88296,9e-05,11.31486]
[1777525227274,36.16,75450.83,2.3,-0.88309,9e-05,11.30602]
[1777525227330,36.16,75450.83,2.3,-0.88309,9e-05,11.30602]
[1777525227424,36.16,75446.68,2.3,-0.88348,9e-05,11.27887]
[1777525227630,36.16,75442.0,2.3,-0.88392,9e-05,11.24794]
[1777525229255,36.16,75442.0,2.3,-0.88392,9e-05,11.24794]
[1777525229327,36.16,75442.0,2.3,-0.88392,9e-05,11.24794]
[1777525232219,36.16,75442.71,2.3,-0.88384,9e-05,11.25326]
[1777525232331,36.16,75442.71,2.3,-0.88384,9e-05,11.25326]
[1777525232378,36.16,75445.3,2.3,-0.88363,9e-05,11.26625]
[1777525233572,36.16,75445.3,2.3,-0.88363,9e-05,11.26625]
[1777525233828,36.16,75447.12,2.3,-0.88346,9e-05,11.27828]
[1777525233858,36.16,75457.05,2.3,-0.88252,9e-05,11.34416]
[1777525234684,36.16,75458.64,2.3,-0.88237,9e-05,11.35477]
[1777525238572,36.16,75456.6,2.3,-0.88256,9e-05,11.3414]
[1777525238829,36.16,75457.97,2.3,-0.88243,9e-05,11.35056]
[1777525238847,36.16,75458.54,2.3,-0.88237,9e-05,11.35441]
[1777525239898,36.16,75458.54,2.3,-0.88237,9e-05,11.35441]
[1777525240078,36.16,75458.54,2.3,-0.88237,9e-05,11.35441]
[1777525243752,36.16,75463.45,2.3,-0.8819,0.0001,11.38728]
[1777525245490,36.16,75463.45,2.3,-0.8819,0.0001,11.38728]
[1777525245578,36.16,75463.45,2.3,-0.8819,0.0001,11.38728]
[1777525245547,36.16,75470.2,2.3,-0.88126,0.0001,11.43205]
[1777525246610,36.16,75470.2,2.3,-0.88126,0.0001,11.43205]
[1777525246835,36.16,75471.3,2.3,-0.88115,0.0001,11.43935]
[1777525246927,36.16,75471.92,2.3,-0.8811,0.0001,11.44341]
[1777525252479,36.16,75471.24,2.3,-0.88116,0.0001,11.43861]
[1777525252577,36.16,75471.24,2.3,-0.88116,0.0001,11.43861]
[1777525258210,36.16,75469.35,2.3,-0.88135,0.0001,11.42569]
[1777525258437,36.16,75469.35,2.3,-0.88135,0.0001,11.42569]
[1777525258578,36.16,75469.35,2.3,-0.88135,0.0001,11.42569]
[1777525258539,36.16,75476.41,2.3,-0.88068,0.0001,11.47246]
[1777525259409,36.16,75476.41,2.3,-0.88068,0.0001,11.47246]
[1777525259577,36.16,75476.41,2.3,-0.88068,0.0001,11.47246]
[1777525259462,36.16,75480.31,2.3,-0.88031,0.0001,11.49826]
[1777525262142,36.16,75481.94,2.3,-0.88015,0.0001,11.50894]
[1777525262329,36.16,75481.94,2.3,-0.88015,0.0001,11.50894]
[1777525262891,36.16,75488.04,2.3,-0.87957,0.0001,11.54918]
[1777525265912,36.16,75491.33,2.3,-0.87926,0.0001,11.57077]
[1777525270947,36.16,75494.47,2.3,-0.87896,0.0001,11.59146]
[1777525273082,36.16,75494.39,2.3,-0.87897,0.0001,11.5909]
[1777525273326,36.16,75494.39,2.3,-0.87897,0.0001,11.5909]
[1777525273931,36.16,75494.28,2.3,-0.87898,0.0001,11.5899]
[1777525274097,36.16,75494.28,2.3,-0.87898,0.0001,11.5899]
[1777525274136,36.16,75494.32,2.3,-0.87898,0.0001,11.58996]
[1777525279203,36.16,75496.38,2.3,-0.87879,0.0001,11.60309]
[1777525279333,36.16,75496.38,2.3,-0.87879,0.0001,11.60309]
[1777525282425,36.16,75497.39,2.3,-0.8787,0.0001,11.60928]
[1777525282578,36.16,75497.39,2.3,-0.8787,0.0001,11.60928]
[1777525282609,36.15,75501.45,2.3,-0.87831,0.0001,11.63617]
[1777525283184,36.15,75501.45,2.3,-0.87831,0.0001,11.63617]
[1777525283327,36.15,75501.45,2.3,-0.87831,0.0001,11.63617]
[1777525283373,36.15,75506.28,2.3,-0.87784,0.0001,11.66827]
[1777525287063,36.15,75509.48,2.3,-0.87754,0.0001,11.68881]
[1777525287761,36.15,75509.48,2.3,-0.87754,0.0001,11.68881]
[1777525287839,36.15,75509.48,2.3,-0.87754,0.0001,11.68881]
[1777525288070,36.15,75510.82,2.3,-0.87742,0.0001,11.69755]
[1777525290592,36.15,75512.04,2.3,-0.8773,0.0001,11.70548]
[1777525290825,36.15,75513.26,2.3,-0.87718,0.0001,11.7135]
[1777525294413,36.15,75516.49,2.3,-0.87691,0.0001,11.73006]
[1777525294576,36.15,75516.49,2.3,-0.87691,0.0001,11.73006]
[1777525294472,36.15,75513.26,2.3,-0.87723,0.0001,11.70829]
[1777525294771,36.15,75513.26,2.3,-0.87723,0.0001,11.70829]
[1777525294828,36.15,75513.26,2.3,-0.87723,0.0001,11.70829]
[1777525295119,36.15,75508.03,2.3,-0.87774,0.0001,11.6732]
[1777525296125,36.15,75512.04,2.3,-0.87736,0.0001,11.69991]
[1777525297120,36.15,75512.04,2.3,-0.87736,0.0001,11.69991]
[1777525301087,36.15,75512.96,2.3,-0.87727,0.0001,11.70551]
[1777525301329,36.15,75512.96,2.3,-0.87727,0.0001,11.70551]
[1777525301427,36.15,75513.45,2.3,-0.87723,0.0001,11.70865]
[1777525304181,36.15,75518.07,2.3,-0.87677,0.0001,11.73968]
[1777525308075,36.15,75519.64,2.3,-0.87662,0.0001,11.7499]
[1777525308210,36.15,75524.09,2.3,-0.87619,0.0001,11.77978]
[1777525309412,36.15,75524.09,2.3,-0.87619,0.0001,11.77978]
[1777525309578,36.15,75524.09,2.3,-0.87619,0.0001,11.77978]
[1777525309752,36.15,75526.07,2.3,-0.87599,0.0001,11.79309]
[1777525309826,36.15,75526.07,2.3,-0.87599,0.0001,11.79309]
[1777525310223,36.15,75526.85,2.3,-0.87591,0.0001,11.79835]
[1777525312239,36.15,75536.69,2.3,-0.87494,0.0001,11.86436]
[1777525313246,36.15,75537.01,2.3,-0.87491,0.0001,11.86645]
[1777525315260,36.15,75529.06,2.3,-0.8757,0.0001,11.81279]
[1777525316267,36.15,75520.52,2.3,-0.87655,0.0001,11.75532]
[1777525317274,36.15,75511.4,2.3,-0.87744,0.0001,11.69414]
[1777525318280,36.14,75506.06,2.3,-0.87797,0.0001,11.65809]
[1777525320296,36.14,75512.78,2.3,-0.87732,0.0001,11.70265]
[1777525324197,36.14,75510.22,2.3,-0.87758,0.0001,11.68448]
[1777525324332,36.14,75510.22,2.3,-0.87758,0.0001,11.68448]
[1777525325537,36.14,75508.48,2.3,-0.87776,0.0001,11.67253]
[1777525325578,36.14,75508.48,2.3,-0.87776,0.0001,11.67253]
[1777525328351,36.14,75513.78,2.3,-0.87725,0.0001,11.70712]
[1777525330191,36.14,75515.55,2.3,-0.87708,0.0001,11.71869]
[1777525330328,36.14,75515.55,2.3,-0.87708,0.0001,11.71869]
[1777525330364,36.14,75517.52,2.3,-0.87689,0.0001,11.73175]
[1777525331542,36.14,75517.52,2.3,-0.87689,0.0001,11.73175]
[1777525331583,36.14,75517.52,2.3,-0.87689,0.0001,11.73175]
[1777525332713,36.14,75520.44,2.3,-0.87661,0.0001,11.75102]
[1777525332832,36.14,75520.44,2.3,-0.87661,0.0001,11.75102]
[1777525335044,36.14,75521.11,2.3,-0.87655,0.0001,11.75516]
[1777525335077,36.14,75521.11,2.3,-0.87655,0.0001,11.75516]
[1777525335441,36.14,75521.11,2.3,-0.87655,0.0001,11.75516]
[1777525335579,36.14,75521.11,2.3,-0.87655,0.0001,11.75516]
[1777525335679,36.14,75521.42,2.3,-0.87652,0.0001,11.75706]
[1777525339771,36.14,75522.72,2.3,-0.8764,0.0001,11.76506]
[1777525339835,36.14,75522.72,2.3,-0.8764,0.0001,11.76506]
[1777525343625,36.13,75524.27,2.3,-0.87626,0.0001,11.77489]
[1777525343666,36.13,75525.45,2.3,-0.87615,0.0001,11.78259]
[1777525343834,36.13,75525.45,2.3,-0.87615,0.0001,11.78259]
[1777525344463,36.13,75524.88,2.3,-0.87621,0.0001,11.77856]
[1777525345456,36.13,75524.88,2.3,-0.87621,0.0001,11.77856]
[1777525345579,36.13,75524.88,2.3,-0.87621,0.0001,11.77856]
[1777525348281,36.13,75525.0,2.3,-0.8762,0.0001,11.77874]
[1777525348333,36.13,75525.0,2.3,-0.8762,0.0001,11.77874]
[1777525350905,36.13,75526.64,2.3,-0.87605,0.0001,11.78908]
[1777525351078,36.13,75526.64,2.3,-0.87605,0.0001,11.78908]
[1777525351189,36.13,75526.64,2.3,-0.87605,0.0001,11.78908]
[1777525351334,36.13,75526.64,2.3,-0.87605,0.0001,11.78908]
[1777525351512,36.13,75527.18,2.3,-0.87604,0.0001,11.78791]
[1777525356547,36.13,75525.73,2.3,-0.8762,0.0001,11.7771]
[1777525357795,36.13,75525.64,2.3,-0.87621,0.0001,11.77629]
[1777525357832,36.13,75525.64,2.3,-0.87621,0.0001,11.77629]
[1777525358560,36.13,75525.85,2.3,-0.8762,0.0001,11.77749]
[1777525359216,36.13,75525.85,2.3,-0.8762,0.0001,11.77749]
[1777525359333,36.13,75525.85,2.3,-0.8762,0.0001,11.77749]
[1777525360574,36.13,75531.22,2.3,-0.87567,0.0001,11.81306]
[1777525361253,36.13,75531.22,2.3,-0.87567,0.0001,11.81306]
[1777525361332,36.13,75531.22,2.3,-0.87567,0.0001,11.81306]
[1777525361581,36.12,75538.69,2.3,-0.87494,0.0001,11.86297]
[1777525363491,36.12,75539.65,2.3,-0.87485,0.0001,11.86912]
[1777525363575,36.12,75539.65,2.3,-0.87485,0.0001,11.86912]
[1777525368235,36.12,75539.79,2.3,-0.87486,0.0001,11.86852]
[1777525368332,36.12,75539.79,2.3,-0.87486,0.0001,11.86852]
[1777525368631,36.12,75538.14,2.3,-0.87503,0.0001,11.85713]
[1777525370400,36.12,75536.47,2.3,-0.8752,0.0001,11.84563]
[1777525370581,36.12,75536.47,2.3,-0.8752,0.0001,11.84563]
[1777525371652,36.12,75532.25,2.3,-0.87562,0.0001,11.81679]
[1777525372780,36.12,75529.7,2.3,-0.87588,0.0001,11.79946]
[1777525372834,36.12,75529.7,2.3,-0.87588,0.0001,11.79946]
[1777525378701,36.11,75526.9,2.3,-0.87617,0.0001,11.77931]
[1777525379901,36.11,75526.85,2.3,-0.87618,0.0001,11.77875]
[1777525380082,36.11,75526.85,2.3,-0.87618,0.0001,11.77875]
[1777525380714,36.11,75526.93,2.3,-0.87618,0.0001,11.77906]
[1777525381612,36.11,75526.93,2.3,-0.87618,0.0001,11.77906]
[1777525381829,36.11,75526.97,2.3,-0.87618,0.0001,11.7791]
[1777525385750,36.11,75531.28,2.3,-0.87576,0.0001,11.80706]
[1777525386397,36.11,75531.28,2.3,-0.87576,0.0001,11.80706]
[1777525386579,36.11,75531.28,2.3,-0.87576,0.0001,11.80706]
[1777525386757,36.11,75536.65,2.3,-0.87524,0.0001,11.84289]
[1777525388469,36.11,75534.83,2.3,-0.87542,0.0001,11.83041]
[1777525388576,36.11,75534.83,2.3,-0.87542,0.0001,11.83041]
[1777525390343,36.11,75533.43,2.3,-0.87556,0.0001,11.82077]
[1777525390579,36.11,75533.43,2.3,-0.87556,0.0001,11.82077]
[1777525391373,36.11,75533.49,2.3,-0.87557,0.0001,11.82069]
[1777525391580,36.11,75533.49,2.3,-0.87557,0.0001,11.82069]
[1777525391592,36.11,75530.79,2.3,-0.87584,0.0001,11.80231]
[1777525391792,36.11,75522.1,2.3,-0.87669,0.0001,11.74406]
[1777525393571,36.11,75522.1,2.3,-0.87669,0.0001,11.74406]
[1777525393658,36.11,75520.02,2.3,-0.8769,0.0001,11.7298]
[1777525393836,36.11,75520.02,2.3,-0.8769,0.0001,11.7298]
[1777525396387,36.11,75521.73,2.3,-0.87673,0.0001,11.74109]
[1777525396579,36.11,75521.73,2.3,-0.87673,0.0001,11.74109]
[1777525401862,36.1,75523.04,2.3,-0.87662,0.0001,11.74863]
[1777525403076,36.1,75523.04,2.3,-0.87662,0.0001,11.74863]
[1777525403328,36.1,75523.04,2.3,-0.87662,0.0001,11.74863]
[1777525403332,36.1,75525.68,2.3,-0.87637,0.0001,11.76595]
[1777525403875,36.1,75528.5,2.3,-0.87609,0.0001,11.78486]
[1777525405367,36.1,75528.5,2.3,-0.87609,0.0001,11.78486]
[1777525405579,36.1,75528.5,2.3,-0.87609,0.0001,11.78486]
[1777525411320,36.1,75528.72,2.3,-0.87609,0.0001,11.78498]
[1777525411580,36.1,75528.72,2.3,-0.87609,0.0001,11.78498]
[1777525411610,36.1,75527.8,2.3,-0.87623,0.0001,11.77383]
[1777525413856,36.1,75529.96,2.3,-0.87602,0.0001,11.78811]
[1777525414092,36.1,75529.96,2.3,-0.87602,0.0001,11.78811]
[1777525414186,36.1,75532.59,2.3,-0.87576,0.0001,11.8054]
[1777525419668,36.1,75534.21,2.3,-0.87561,0.0001,11.81562]
[1777525419682,36.1,75533.33,2.3,-0.87571,0.0001,11.8093]
[1777525419829,36.1,75533.33,2.3,-0.87571,0.0001,11.8093]
[1777525419991,36.1,75534.69,2.3,-0.87557,0.0001,11.81842]
[1777525422043,36.09,75534.57,2.3,-0.87559,0.0001,11.81739]
[1777525422084,36.09,75534.57,2.3,-0.87559,0.0001,11.81739]
[1777525422122,36.09,75537.15,2.3,-0.87534,0.0001,11.83449]
[1777525424482,36.09,75535.96,2.3,-0.87546,0.0001,11.82624]
[1777525424581,36.09,75535.96,2.3,-0.87546,0.0001,11.82624]
[1777525427789,36.09,75536.79,2.3,-0.87539,0.0001,11.83106]
[1777525427824,36.09,75537.26,2.3,-0.87534,0.0001,11.83396]
[1777525428050,36.09,75538.69,2.3,-0.87521,0.0001,11.84331]
[1777525429630,36.09,75538.69,2.3,-0.87521,0.0001,11.84331]
[1777525429731,36.09,75541.95,2.3,-0.87489,0.0001,11.86467]
[1777525429833,36.09,75541.95,2.3,-0.87489,0.0001,11.86467]
[1777525431070,36.09,75547.49,2.3,-0.87435,0.0001,11.90166]
[1777525432071,36.09,75547.49,2.3,-0.87435,0.0001,11.90166]
[1777525432326,36.09,75547.49,2.3,-0.87435,0.0001,11.90166]
[1777525435099,36.09,75553.69,2.3,-0.87375,0.0001,11.94235]
[1777525436559,36.09,75553.69,2.3,-0.87375,0.0001,11.94235]
[1777525436575,36.09,75553.69,2.3,-0.87375,0.0001,11.94235]
[1777525436660,36.09,75559.45,2.3,-0.87318,0.0001,11.98079]
[1777525439319,36.09,75558.6,2.3,-0.87326,0.0001,11.97487]
[1777525439333,36.09,75558.6,2.3,-0.87326,0.0001,11.97487]
[1777525441962,36.08,75558.71,2.3,-0.87326,0.0001,11.97504]
[1777525442075,36.08,75558.71,2.3,-0.87326,0.0001,11.97504]
[1777525442148,36.08,75555.29,2.3,-0.87361,0.0001,11.95183]
[1777525444077,36.08,75554.22,2.3,-0.87371,0.0001,11.94444]
[1777525444670,36.08,75554.22,2.3,-0.87371,0.0001,11.94444]
[1777525444771,36.08,75554.22,2.3,-0.87372,0.0001,11.94415]
[1777525444832,36.08,75554.22,2.3,-0.87372,0.0001,11.94415]
[1777525449198,36.08,75548.49,2.3,-0.8743,0.0001,11.90496]
[1777525450823,36.08,75548.49,2.3,-0.8743,0.0001,11.90496]
[1777525451087,36.08,75549.16,2.3,-0.87423,0.0001,11.90947]
[1777525456080,36.08,75548.97,2.3,-0.87426,0.0001,11.90766]
[1777525456109,36.08,75548.97,2.3,-0.87426,0.0001,11.90766]
[1777525456609,36.08,75543.27,2.3,-0.87483,0.0001,11.86925]
[1777525457254,36.08,75536.1,2.3,-0.87554,0.0001,11.82105]
[1777525459268,36.08,75540.85,2.3,-0.87507,0.0001,11.85303]
[1777525460678,36.08,75540.85,2.3,-0.87507,0.0001,11.85303]
[1777525460830,36.08,75540.85,2.3,-0.87507,0.0001,11.85303]
[1777525464566,36.08,75542.84,2.3,-0.87487,0.0001,11.86636]
[1777525464579,36.08,75542.84,2.3,-0.87487,0.0001,11.86636]
[1777525466318,36.08,75537.08,2.3,-0.87544,0.0001,11.82759]
[1777525468475,36.08,75535.09,2.3,-0.87564,0.0001,11.81425]
[1777525468583,36.08,75535.09,2.3,-0.87564,0.0001,11.81425]
[1777525472361,36.08,75523.67,2.3,-0.8768,0.0001,11.73334]
[1777525473367,36.08,75509.59,2.3,-0.87817,0.0001,11.63895]
[1777525474374,36.08,75507.53,2.3,-0.87837,0.0001,11.62519]
[1777525477899,36.08,75507.62,2.3,-0.87836,0.0001,11.62586]
[1777525478090,36.08,75507.62,2.3,-0.87836,0.0001,11.62586]
[1777525483437,36.08,75508.32,2.3,-0.87829,0.0001,11.63063]
[1777525485823,36.08,75508.42,2.3,-0.87829,0.0001,11.6313]
[1777525485451,36.08,75505.75,2.3,-0.87854,0.0001,11.61346]
[1777525486076,36.08,75505.75,2.3,-0.87854,0.0001,11.61346]
[1777525490036,36.08,75506.09,2.3,-0.87851,0.0001,11.61583]
[1777525490075,36.08,75506.09,2.3,-0.87851,0.0001,11.61583]
[1777525494514,36.08,75499.37,2.3,-0.87916,0.0001,11.57105]
[1777525495521,36.08,75494.95,2.3,-0.87959,0.0001,11.54163]
[1777525496528,36.08,75492.62,2.3,-0.87981,0.0001,11.52621]
[1777525498408,36.08,75491.51,2.3,-0.87991,0.0001,11.51895]
[1777525498581,36.08,75491.51,2.3,-0.87991,0.0001,11.51895]
[1777525503577,36.08,75494.23,2.3,-0.87965,0.0001,11.53712]
[1777525504584,36.08,75502.82,2.3,-0.87882,0.0001,11.59428]
[1777525505591,36.08,75505.03,2.3,-0.87861,0.0001,11.60877]
[1777525506439,36.08,75505.03,2.3,-0.87861,0.0001,11.60877]
[1777525506582,36.08,75505.03,2.3,-0.87861,0.0001,11.60877]
[1777525511633,36.08,75505.4,2.3,-0.8786,0.0001,11.60962]
[1777525512640,36.08,75512.55,2.3,-0.87791,0.0001,11.65732]
[1777525514709,36.08,75512.21,2.3,-0.87794,0.0001,11.65486]
[1777525514833,36.08,75512.21,2.3,-0.87794,0.0001,11.65486]
[1777525519689,36.07,75517.0,2.3,-0.87749,0.0001,11.68588]
[1777525520948,36.07,75517.73,2.3,-0.87742,0.0001,11.69056]
[1777525521081,36.07,75517.73,2.3,-0.87742,0.0001,11.69056]
[1777525521703,36.07,75520.02,2.3,-0.8772,0.0001,11.70569]
[1777525522710,36.07,75525.45,2.3,-0.87667,0.0001,11.74183]
[1777525524726,36.07,75528.84,2.3,-0.87634,0.0001,11.76423]
[1777525525105,36.07,75528.84,2.3,-0.87634,0.0001,11.76423]
[1777525525333,36.07,75528.84,2.3,-0.87634,0.0001,11.76423]
[1777525530768,36.07,75527.6,2.3,-0.87648,0.0001,11.75482]
[1777525531775,36.07,75529.86,2.3,-0.8763,0.0001,11.76525]
[1777525532466,36.07,75529.86,2.3,-0.8763,0.0001,11.76525]
[1777525532585,36.07,75529.86,2.3,-0.8763,0.0001,11.76525]
[1777525532781,36.07,75538.16,2.3,-0.87549,0.0001,11.82084]
[1777525533789,36.07,75540.17,2.3,-0.87529,0.0001,11.83411]
[1777525534796,36.07,75537.93,2.3,-0.87552,0.0001,11.8188]
[1777525535647,36.07,75537.93,2.3,-0.87552,0.0001,11.8188]
[1777525535829,36.07,75537.93,2.3,-0.87552,0.0001,11.8188]
[1777525540838,36.07,75538.63,2.3,-0.87544,0.0001,11.82378]
[1777525545873,36.07,75539.82,2.3,-0.87532,0.0001,11.83202]
[1777525548433,36.07,75539.73,2.3,-0.87533,0.0001,11.8315]
[1777525548584,36.07,75539.73,2.3,-0.87533,0.0001,11.8315]
[1777525553770,36.07,75539.91,2.3,-0.87531,0.0001,11.83292]
[1777525557471,36.07,75538.83,2.3,-0.87541,0.0001,11.82581]
[1777525557582,36.07,75538.83,2.3,-0.87541,0.0001,11.82581]
[1777525561985,36.07,75541.5,2.3,-0.87514,0.0001,11.84415]
[1777525563487,36.07,75541.5,2.3,-0.87514,0.0001,11.84415]
[1777525563582,36.07,75541.5,2.3,-0.87514,0.0001,11.84415]
[1777525565008,36.07,75537.25,2.3,-0.87556,0.0001,11.81572]
[1777525567485,36.07,75536.76,2.3,-0.87561,0.0001,11.81251]
[1777525567579,36.07,75536.76,2.3,-0.87561,0.0001,11.81251]
[1777525572407,36.07,75535.62,2.3,-0.87571,0.0001,11.80532]
[1777525572578,36.07,75535.62,2.3,-0.87571,0.0001,11.80532]
[1777525578096,36.07,75536.45,2.3,-0.87562,0.0001,11.81154]
[1777525583135,36.07,75537.55,2.3,-0.87551,0.0001,11.81941]
[1777525588171,36.08,75537.81,2.3,-0.87547,0.0001,11.82156]
[1777525589187,36.08,75537.81,2.3,-0.87547,0.0001,11.82156]
[1777525589328,36.08,75537.81,2.3,-0.87547,0.0001,11.82156]
[1777525594518,36.08,75538.57,2.3,-0.87543,0.0001,11.82251]
[1777525594579,36.08,75538.57,2.3,-0.87543,0.0001,11.82251]
[1777525594614,36.08,75549.76,2.3,-0.87432,0.0001,11.8979]
[1777525596229,36.08,75549.67,2.3,-0.87433,0.0001,11.89727]
[1777525597088,36.08,75549.67,2.3,-0.87433,0.0001,11.89727]
[1777525597333,36.08,75549.67,2.3,-0.87433,0.0001,11.89727]
[1777525603286,36.08,75552.51,2.3,-0.87405,0.0001,11.91612]
[1777525603992,36.08,75552.51,2.3,-0.87405,0.0001,11.91612]
[1777525604086,36.08,75552.51,2.3,-0.87405,0.0001,11.91612]
[1777525605300,36.08,75550.29,2.3,-0.87427,0.0001,11.9011]
[1777525606307,36.08,75552.71,2.3,-0.87403,0.0001,11.91733]
[1777525607108,36.08,75552.71,2.3,-0.87403,0.0001,11.91733]
[1777525607333,36.08,75552.71,2.3,-0.87403,0.0001,11.91733]
[1777525607434,36.08,75555.84,2.3,-0.87372,0.0001,11.93831]
[1777525612355,36.08,75562.92,2.3,-0.87302,0.0001,11.98566]
[1777525613361,36.07,75569.27,2.3,-0.87239,0.0001,12.02831]
[1777525614403,36.07,75569.27,2.3,-0.87239,0.0001,12.02831]
[1777525614578,36.07,75569.27,2.3,-0.87239,0.0001,12.02831]
[1777525620264,36.07,75570.66,2.3,-0.87226,0.0001,12.03642]
[1777525621418,36.07,75564.68,2.3,-0.87287,0.0001,11.99565]
[1777525622352,36.07,75564.68,2.3,-0.87287,0.0001,11.99565]
[1777525622584,36.07,75564.68,2.3,-0.87287,0.0001,11.99565]
[1777525624439,36.07,75559.49,2.3,-0.8734,0.0001,11.96018]
[1777525625654,36.07,75559.49,2.3,-0.8734,0.0001,11.96018]
[1777525625827,36.07,75559.49,2.3,-0.8734,0.0001,11.96018]
[1777525625839,36.07,75557.18,2.3,-0.87363,0.0001,11.94449]
[1777525627460,36.07,75560.22,2.3,-0.87333,0.0001,11.96475]
[1777525630534,36.07,75558.48,2.3,-0.87351,0.0001,11.95276]
[1777525630581,36.07,75558.48,2.3,-0.87351,0.0001,11.95276]
[1777525636799,36.07,75559.11,2.3,-0.87346,0.0001,11.95628]
[1777525636833,36.07,75559.11,2.3,-0.87346,0.0001,11.95628]
[1777525639544,36.07,75563.14,2.3,-0.87306,0.0001,11.9829]
[1777525640551,36.07,75565.41,2.3,-0.87284,0.0001,11.99803]
[1777525641627,36.07,75565.41,2.3,-0.87284,0.0001,11.99803]
[1777525641836,36.07,75565.41,2.3,-0.87284,0.0001,11.99803]
[1777525647816,36.06,75563.14,2.3,-0.87308,0.0001,11.98165]
[1777525647830,36.06,75563.14,2.3,-0.87308,0.0001,11.98165]
[1777525652668,36.06,75560.32,2.3,-0.87342,0.0001,11.95727]
[1777525652830,36.06,75560.32,2.3,-0.87342,0.0001,11.95727]
[1777525658677,36.06,75561.95,2.3,-0.87327,0.0001,11.9671]
[1777525663208,36.06,75560.08,2.3,-0.87347,0.0001,11.9538]
[1777525663331,36.06,75560.08,2.3,-0.87347,0.0001,11.9538]
[1777525663712,36.06,75557.36,2.3,-0.87374,0.0001,11.93532]
[1777525668076,36.06,75558.48,2.3,-0.87364,0.0001,11.94232]
[1777525668328,36.06,75558.48,2.3,-0.87364,0.0001,11.94232]
[1777525671568,36.05,75559.29,2.3,-0.87356,0.0001,11.94733]
[1777525671582,36.05,75559.29,2.3,-0.87356,0.0001,11.94733]
[1777525676568,36.05,75560.3,2.3,-0.87347,0.0001,11.95337]
[1777525676573,36.05,75560.3,2.3,-0.87347,0.0001,11.95337]
[1777525680833,36.05,75571.76,2.3,-0.87234,0.0001,12.02987]
[1777525681355,36.05,75571.76,2.3,-0.87234,0.0001,12.02987]
[1777525681580,36.05,75571.76,2.3,-0.87234,0.0001,12.02987]
[1777525681839,36.05,75578.73,2.3,-0.87164,0.0001,12.07668]
[1777525685867,36.05,75581.11,2.3,-0.87142,0.0001,12.09144]
[1777525690738,36.04,75582.34,2.3,-0.87132,0.0001,12.09839]
[1777525690833,36.04,75582.34,2.3,-0.87132,0.0001,12.09839]
[1777525693922,36.04,75576.04,2.3,-0.87197,0.0001,12.0545]
[1777525698958,36.04,75577.35,2.3,-0.87186,0.0001,12.06196]
[1777525705000,36.03,75578.01,2.3,-0.87182,0.0001,12.06472]
[1777525705215,36.03,75578.01,2.3,-0.87182,0.0001,12.06472]
[1777525705329,36.03,75578.01,2.3,-0.87182,0.0001,12.06472]
[1777525711042,36.03,75581.33,2.3,-0.87155,0.0001,12.08073]
[1777525713283,36.03,75580.01,2.3,-0.8717,0.0001,12.07119]
[1777525713330,36.03,75580.01,2.3,-0.8717,0.0001,12.07119]
[1777525719098,36.02,75583.51,2.3,-0.87137,0.0001,12.09305]
[1777525721259,36.02,75583.31,2.3,-0.87139,0.0001,12.09138]
[1777525721330,36.02,75583.31,2.3,-0.87139,0.0001,12.09138]
[1777525727154,36.02,75581.14,2.3,-0.87165,0.0001,12.07453]
[1777525732189,36.02,75581.39,2.3,-0.87164,0.0001,12.07475]
[1777525736501,36.01,75583.1,2.3,-0.87149,0.0001,12.08544]
[1777525736580,36.01,75583.1,2.3,-0.87149,0.0001,12.08544]
[1777525742262,36.01,75583.68,2.3,-0.87146,0.0001,12.08721]
[1777525748303,36.0,75582.48,2.3,-0.87161,0.0001,12.0773]
[1777525749172,36.0,75582.48,2.3,-0.87161,0.0001,12.0773]
[1777525752076,36.0,75582.48,2.3,-0.87162,0.0001,12.07672]
[1777525757366,36.0,75582.18,2.3,-0.87168,0.0001,12.07272]
[1777525762402,36.0,75582.04,2.3,-0.87171,0.0001,12.07038]
[1777525767438,35.99,75582.41,2.3,-0.8717,0.0001,12.0715]
[1777525772473,35.99,75582.41,2.3,-0.87176,0.0001,12.06553]
[1777525773480,35.99,75578.42,2.3,-0.87217,0.0001,12.03827]
[1777525778514,35.99,75577.6,2.3,-0.87227,0.0001,12.03156]
[1777525783550,35.98,75578.96,2.3,-0.87215,0.0001,12.03934]
[1777525788585,35.98,75579.18,2.3,-0.87215,0.0001,12.03961]
[1777525793620,35.98,75576.14,2.3,-0.87247,0.0001,12.01786]
[1777525795635,35.98,75579.4,2.3,-0.87215,0.0001,12.03946]
[1777525799662,35.97,75576.19,2.3,-0.87249,0.0001,12.01672]
[1777525800670,35.97,75573.78,2.3,-0.87273,0.0001,12.00021]
[1777525802684,35.97,75569.9,2.3,-0.87313,0.0001,11.9736]
[1777525804698,35.97,75572.22,2.3,-0.8729,0.0001,11.98897]
[1777525805705,35.97,75563.07,2.3,-0.87382,0.0001,11.92698]
[1777525806712,35.97,75556.17,2.3,-0.87451,0.0001,11.88034]
[1777525811025,35.97,75554.74,2.3,-0.87466,0.0001,11.87065]
[1777525812079,35.97,75554.52,2.3,-0.87468,0.0001,11.86916]
[1777525813761,35.97,75559.87,2.3,-0.87415,0.0001,11.90518]
[1777525818796,35.97,75560.45,2.3,-0.87409,0.0001,11.90875]
[1777525824076,35.97,75559.15,2.3,-0.87423,0.0001,11.89969]
[1777525827842,35.97,75559.19,2.3,-0.87423,0.0001,11.89973]
[1777525828079,35.97,75559.19,2.3,-0.87423,0.0001,11.89973]
[1777525833902,35.97,75558.38,2.3,-0.87435,0.0001,11.88939]
[1777525835154,35.97,75558.38,2.3,-0.87435,0.0001,11.88939]
[1777525835330,35.97,75557.94,2.3,-0.8744,0.0001,11.88638]
[1777525840951,35.97,75557.87,2.3,-0.87441,0.0001,11.88574]
[1777525841312,35.97,75557.87,2.3,-0.87441,0.0001,11.88574]
[1777525841327,35.97,75557.87,2.3,-0.87441,0.0001,11.88574]
[1777525845931,35.97,75557.16,2.3,-0.87448,0.0001,11.88086]
[1777525846083,35.97,75557.16,2.3,-0.87448,0.0001,11.88086]
[1777525852028,35.97,75556.45,2.3,-0.87455,0.0001,11.87602]
[1777525853279,35.97,75556.37,2.3,-0.87456,0.0001,11.87548]
[1777525853331,35.97,75556.37,2.3,-0.87456,0.0001,11.87548]
[1777525854959,35.97,75557.09,2.3,-0.87449,0.0001,11.88033]
[1777525855078,35.97,75557.09,2.3,-0.87449,0.0001,11.88033]
[1777525859077,35.97,75552.97,2.3,-0.8749,0.0001,11.85253]
[1777525860084,35.97,75555.48,2.3,-0.87465,0.0001,11.86949]
[1777525860363,35.97,75555.48,2.3,-0.87465,0.0001,11.86949]
[1777525860581,35.97,75555.48,2.3,-0.87465,0.0001,11.86949]
[1777525860987,35.97,75555.48,2.3,-0.87465,0.0001,11.86949]
[1777525861082,35.97,75555.48,2.3,-0.87465,0.0001,11.86949]
[1777525861090,35.97,75562.78,2.3,-0.87392,0.0001,11.91875]
[1777525863105,35.97,75558.04,2.3,-0.87439,0.0001,11.88665]
[1777525864791,35.97,75556.96,2.3,-0.8745,0.0001,11.87935]
[1777525864832,35.97,75556.96,2.3,-0.8745,0.0001,11.87935]
[1777525866126,35.97,75561.11,2.3,-0.87409,0.0001,11.90734]
[1777525866436,35.97,75561.11,2.3,-0.87409,0.0001,11.90734]
[1777525866578,35.97,75561.11,2.3,-0.87409,0.0001,11.90734]
[1777525871747,35.97,75560.74,2.3,-0.87413,0.0001,11.90466]
[1777525871831,35.97,75560.74,2.3,-0.87413,0.0001,11.90466]
[1777525873054,35.97,75559.88,2.3,-0.87421,0.0001,11.89883]
[1777525873075,35.97,75559.88,2.3,-0.87421,0.0001,11.89883]
[1777525876196,35.97,75564.69,2.3,-0.87373,0.0001,11.93119]
[1777525877203,35.97,75569.36,2.3,-0.87327,0.0001,11.96267]
[1777525878721,35.97,75570.28,2.3,-0.87318,0.0001,11.96876]
[1777525878833,35.97,75570.28,2.3,-0.87318,0.0001,11.96876]
[1777525879217,35.97,75572.62,2.3,-0.87294,0.0001,11.98445]
[1777525880670,35.97,75572.64,2.3,-0.87294,0.0001,11.98443]
[1777525880831,35.97,75572.64,2.3,-0.87294,0.0001,11.98443]
[1777525883063,35.97,75570.53,2.3,-0.87316,0.0001,11.96987]
[1777525883081,35.97,75570.53,2.3,-0.87316,0.0001,11.96987]
[1777525885412,35.96,75570.5,2.3,-0.87317,0.0001,11.96923]
[1777525885577,35.96,75570.5,2.3,-0.87317,0.0001,11.96923]
[1777525891515,35.96,75570.03,2.3,-0.87323,0.0001,11.96531]
[1777525891578,35.96,75570.03,2.3,-0.87323,0.0001,11.96531]
[1777525894322,35.96,75572.49,2.3,-0.87303,0.0001,11.97677]
[1777525896487,35.96,75572.65,2.3,-0.87302,0.0001,11.97767]
[1777525896577,35.96,75572.65,2.3,-0.87302,0.0001,11.97767]
[1777525901775,35.96,75570.67,2.3,-0.87323,0.0001,11.96345]
[1777525901834,35.96,75570.67,2.3,-0.87323,0.0001,11.96345]
[1777525904750,35.96,75570.18,2.3,-0.87328,0.0001,11.95966]
[1777525904831,35.96,75570.18,2.3,-0.87328,0.0001,11.95966]
[1777525904911,35.96,75579.99,2.3,-0.8723,0.0001,12.0256]
[1777525906405,35.96,75580.07,2.3,-0.87229,0.0001,12.02615]
[1777525906584,35.96,75580.07,2.3,-0.87229,0.0001,12.02615]
[1777525908421,35.96,75584.62,2.3,-0.87185,0.0001,12.05618]
[1777525909428,35.95,75587.92,2.3,-0.87152,0.0001,12.07825]
[1777525911163,35.95,75587.92,2.3,-0.87152,0.0001,12.07825]
[1777525911331,35.95,75589.6,2.3,-0.87136,0.0001,12.08898]
[1777525911442,35.95,75587.2,2.3,-0.8716,0.0001,12.07272]
[1777525913657,35.95,75587.57,2.3,-0.87157,0.0001,12.07492]
[1777525913826,35.95,75587.57,2.3,-0.87157,0.0001,12.07492]
[1777525916702,35.95,75587.48,2.3,-0.87159,0.0001,12.07339]
[1777525916840,35.95,75587.48,2.3,-0.87159,0.0001,12.07339]
[1777525922520,35.95,75586.22,2.3,-0.87175,0.0001,12.06269]
[1777525923630,35.95,75586.22,2.3,-0.87175,0.0001,12.06269]
[1777525923838,35.95,75586.22,2.3,-0.87175,0.0001,12.06269]
[1777525925083,35.94,75584.57,2.3,-0.87193,0.0001,12.05096]
[1777525925327,35.94,75584.57,2.3,-0.87193,0.0001,12.05096]
[1777525930481,35.94,75587.46,2.3,-0.87165,0.0001,12.06911]
[1777525930584,35.94,75587.46,2.3,-0.87165,0.0001,12.06911]
[1777525936621,35.94,75586.46,2.3,-0.87179,0.0001,12.06027]
[1777525938225,35.94,75586.46,2.3,-0.87179,0.0001,12.06027]
[1777525938330,35.94,75586.46,2.3,-0.87179,0.0001,12.06027]
[1777525942601,35.93,75586.02,2.3,-0.87185,0.0001,12.05588]
[1777525942834,35.93,75586.02,2.3,-0.87185,0.0001,12.05588]
[1777525948710,35.93,75586.69,2.3,-0.87181,0.0001,12.05855]
[1777525949859,35.93,75586.69,2.3,-0.87181,0.0001,12.05855]
[1777525950090,35.93,75586.69,2.3,-0.87181,0.0001,12.05855]
[1777525956351,35.92,75587.95,2.3,-0.87176,0.0001,12.06057]
[1777525956580,35.92,75589.57,2.3,-0.8716,0.0001,12.07127]
[1777525960794,35.92,75592.41,2.3,-0.87133,0.0001,12.08903]
[1777525963677,35.92,75593.42,2.3,-0.87124,0.0001,12.09524]
[1777525963827,35.92,75593.42,2.3,-0.87124,0.0001,12.09524]
[1777525969857,35.91,75593.46,2.3,-0.87127,0.0001,12.09326]
[1777525973885,35.91,75591.17,2.3,-0.87152,0.0001,12.07647]
[1777525975017,35.91,75591.17,2.3,-0.87152,0.0001,12.07647]
[1777525977704,35.91,75590.43,2.3,-0.87161,0.0001,12.07057]
[1777525977831,35.91,75590.43,2.3,-0.87161,0.0001,12.07057]
[1777525981941,35.91,75582.98,2.3,-0.87239,0.0001,12.01866]
[1777525982948,35.91,75577.26,2.3,-0.87297,0.0001,11.9797]
[1777525983949,35.91,75577.26,2.3,-0.87297,0.0001,11.9797]
[1777525984083,35.91,75577.26,2.3,-0.87297,0.0001,11.9797]
[1777525984162,35.9,75574.89,2.3,-0.87321,0.0001,11.9635]
[1777525989997,35.9,75574.65,2.3,-0.87324,0.0001,11.96105]
[1777525991045,35.9,75574.65,2.3,-0.87324,0.0001,11.96105]
[1777525991087,35.9,75574.65,2.3,-0.87324,0.0001,11.96105]
[1777525993792,35.9,75574.96,2.3,-0.87322,0.0001,11.96274]
[1777525994238,35.9,75578.76,2.3,-0.87284,0.0001,11.98834]
[1777525995032,35.9,75583.71,2.3,-0.87234,0.0001,12.0217]
[1777525996051,35.9,75583.71,2.3,-0.87234,0.0001,12.0217]
[1777525996093,35.9,75583.71,2.3,-0.87234,0.0001,12.0217]
[1777526001896,35.9,75583.32,2.3,-0.8724,0.0001,12.01773]
[1777526002076,35.9,75583.32,2.3,-0.8724,0.0001,12.01773]
[1777526007117,35.9,75584.32,2.3,-0.87232,0.0001,12.02319]
[1777526012152,35.89,75583.98,2.3,-0.87241,0.0001,12.0152]
[1777526017186,35.89,75583.96,2.3,-0.87243,0.0001,12.01404]
[1777526018717,35.89,75583.7,2.3,-0.87246,0.0001,12.01208]
[1777526018829,35.89,75583.7,2.3,-0.87246,0.0001,12.01208]
[1777526019201,35.89,75580.58,2.3,-0.87278,0.0001,11.99073]
[1777526023254,35.89,75579.31,2.3,-0.87291,0.0001,11.98162]
[1777526023333,35.89,75579.31,2.3,-0.87291,0.0001,11.98162]
[1777526027257,35.89,75584.3,2.3,-0.87242,0.0001,12.0146]
[1777526028264,35.89,75590.5,2.3,-0.8718,0.0001,12.05645]
[1777526029271,35.89,75593.25,2.3,-0.87152,0.0001,12.07485]
[1777526029463,35.89,75593.25,2.3,-0.87152,0.0001,12.07485]
[1777526029582,35.89,75593.25,2.3,-0.87152,0.0001,12.07485]
[1777526035313,35.88,75593.37,2.3,-0.87153,0.0001,12.07396]
[1777526036783,35.88,75593.43,2.3,-0.87153,0.0001,12.07409]
[1777526036839,35.88,75593.43,2.3,-0.87153,0.0001,12.07409]
[1777526041211,35.88,75593.55,2.3,-0.87153,0.0001,12.07407]
[1777526041429,35.88,75596.34,2.3,-0.87126,0.0001,12.09246]
[1777526043301,35.88,75597.39,2.3,-0.87116,0.0001,12.09929]
[1777526043331,35.88,75597.39,2.3,-0.87116,0.0001,12.09929]
[1777526046390,35.87,75593.45,2.3,-0.87158,0.0001,12.0713]
[1777526047087,35.87,75593.45,2.3,-0.87158,0.0001,12.0713]
[1777526047333,35.87,75593.45,2.3,-0.87158,0.0001,12.0713]
[1777526054446,35.87,75593.22,2.3,-0.87163,0.0001,12.06758]
[1777526058990,35.87,75592.86,2.3,-0.87168,0.0001,12.06429]
[1777526059085,35.87,75592.86,2.3,-0.87168,0.0001,12.06429]
[1777526064517,35.86,75583.32,2.3,-0.87268,0.0001,11.9976]
[1777526065537,35.86,75583.32,2.3,-0.87268,0.0001,11.9976]
[1777526065584,35.86,75583.32,2.3,-0.87268,0.0001,11.9976]
[1777526065685,35.86,75580.04,2.3,-0.87301,0.0001,11.97516]
[1777526071566,35.86,75580.71,2.3,-0.873,0.0001,11.97413]
[1777526073259,35.86,75580.71,2.3,-0.873,0.0001,11.97413]
[1777526073334,35.86,75580.71,2.3,-0.873,0.0001,11.97413]
[1777526075008,35.86,75579.88,2.3,-0.87309,0.0001,11.96818]
[1777526078468,35.86,75579.8,2.3,-0.8731,0.0001,11.96717]
[1777526078585,35.86,75580.35,2.3,-0.87305,0.0001,11.97074]
[1777526082643,35.86,75584.02,2.3,-0.87269,0.0001,11.99483]
[1777526084475,35.86,75584.02,2.3,-0.87269,0.0001,11.99483]
[1777526084577,35.86,75582.87,2.3,-0.87281,0.0001,11.98684]
[1777526090700,35.85,75583.15,2.3,-0.8728,0.0001,11.98756]
[1777526093668,35.85,75583.19,2.3,-0.8728,0.0001,11.98749]
[1777526093828,35.85,75583.19,2.3,-0.8728,0.0001,11.98749]
[1777526096742,35.85,75579.31,2.3,-0.8732,0.0001,11.96051]
[1777526099764,35.85,75582.54,2.3,-0.87288,0.0001,11.98199]
[1777526101462,35.85,75582.54,2.3,-0.87288,0.0001,11.98199]
[1777526101579,35.85,75582.39,2.3,-0.8729,0.0001,11.98083]
[1777526107819,35.85,75582.47,2.3,-0.87291,0.0001,11.98027]
[1777526110841,35.85,75585.45,2.3,-0.87262,0.0001,12.00002]
[1777526111717,35.85,75585.45,2.3,-0.87262,0.0001,12.00002]
[1777526111832,35.85,75585.45,2.3,-0.87262,0.0001,12.00002]
[1777526115876,35.84,75592.65,2.3,-0.8719,0.0001,12.04796]
[1777526117458,35.84,75592.65,2.3,-0.8719,0.0001,12.04796]
[1777526117581,35.84,75593.41,2.3,-0.87183,0.0001,12.05266]
[1777526122096,35.84,75595.56,2.3,-0.87163,0.0001,12.06623]
[1777526123019,35.84,75595.16,2.3,-0.87167,0.0001,12.06325]
[1777526123086,35.84,75595.16,2.3,-0.87167,0.0001,12.06325]
[1777526123935,35.84,75592.1,2.3,-0.87199,0.0001,12.04195]
[1777526125421,35.84,75592.1,2.3,-0.87199,0.0001,12.04195]
[1777526125522,35.84,75581.8,2.3,-0.87304,0.0001,11.9718]
[1777526125578,35.84,75581.8,2.3,-0.87304,0.0001,11.9718]
[1777526125949,35.84,75581.09,2.3,-0.87311,0.0001,11.96685]
[1777526128979,35.84,75579.73,2.3,-0.87325,0.0001,11.95738]
[1777526129080,35.84,75579.73,2.3,-0.87325,0.0001,11.95738]
[1777526131991,35.84,75572.87,2.3,-0.87399,0.0001,11.90587]
[1777526132584,35.84,75572.87,2.3,-0.87399,0.0001,11.90587]
[1777526132834,35.84,75572.87,2.3,-0.87399,0.0001,11.90587]
[1777526135207,35.84,75573.15,2.3,-0.87396,0.0001,11.90767]
[1777526136188,35.84,75571.95,2.3,-0.87408,0.0001,11.89949]
[1777526136330,35.84,75571.95,2.3,-0.87408,0.0001,11.89949]
[1777526142061,35.84,75570.77,2.3,-0.87421,0.0001,11.89128]
[1777526145082,35.84,75564.86,2.3,-0.8748,0.0001,11.85118]
[1777526146972,35.84,75563.25,2.3,-0.87496,0.0001,11.84031]
[1777526147081,35.84,75563.25,2.3,-0.87496,0.0001,11.84031]
[1777526149110,35.84,75560.9,2.3,-0.87519,0.0001,11.82453]
[1777526150598,35.84,75561.21,2.3,-0.87516,0.0001,11.82669]
[1777526150827,35.84,75561.21,2.3,-0.87516,0.0001,11.82669]
[1777526155317,35.84,75560.85,2.3,-0.87519,0.0001,11.82445]
[1777526155329,35.84,75560.85,2.3,-0.87519,0.0001,11.82445]
[1777526155426,35.84,75558.25,2.3,-0.87545,0.0001,11.80692]
[1777526156159,35.84,75553.42,2.3,-0.87593,0.0001,11.77435]
[1777526157311,35.84,75553.42,2.3,-0.87593,0.0001,11.77435]
[1777526157330,35.84,75553.42,2.3,-0.87593,0.0001,11.77435]
[1777526157412,35.84,75547.85,2.3,-0.87649,0.0001,11.73658]
[1777526158173,35.84,75545.35,2.3,-0.87673,0.0001,11.71989]
[1777526161150,35.84,75544.22,2.3,-0.87684,0.0001,11.71267]
[1777526161341,35.84,75544.22,2.3,-0.87684,0.0001,11.71267]
[1777526163208,35.84,75549.78,2.3,-0.87628,0.0001,11.75086]
[1777526164245,35.84,75549.78,2.3,-0.87628,0.0001,11.75086]
[1777526164327,35.84,75549.78,2.3,-0.87628,0.0001,11.75086]
[1777526164426,35.84,75552.77,2.3,-0.87598,0.0001,11.77121]
[1777526166229,35.84,75550.22,2.3,-0.87623,0.0001,11.75399]
[1777526167235,35.84,75546.35,2.3,-0.87661,0.0001,11.72804]
[1777526168338,35.84,75546.35,2.3,-0.87661,0.0001,11.72804]
[1777526168590,35.84,75544.48,2.3,-0.87679,0.0001,11.71563]
[1777526172245,35.84,75544.86,2.3,-0.87675,0.0001,11.7183]
[1777526172331,35.84,75544.86,2.3,-0.87675,0.0001,11.7183]
[1777526178313,35.84,75547.82,2.3,-0.87646,0.0001,11.7382]
[1777526178774,35.84,75547.82,2.3,-0.87646,0.0001,11.7382]
[1777526178834,35.84,75547.82,2.3,-0.87646,0.0001,11.7382]
[1777526183348,35.84,75544.33,2.3,-0.87681,0.0001,11.71425]
[1777526184076,35.84,75544.33,2.3,-0.87681,0.0001,11.71425]
[1777526184327,35.84,75544.33,2.3,-0.87681,0.0001,11.71425]
[1777526189389,35.84,75542.9,2.3,-0.87696,0.0001,11.70442]
[1777526189623,35.84,75542.9,2.3,-0.87696,0.0001,11.70442]
[1777526189831,35.84,75542.9,2.3,-0.87696,0.0001,11.70442]
[1777526195431,35.84,75540.25,2.3,-0.87726,0.0001,11.68196]
[1777526200467,35.84,75540.44,2.3,-0.87724,0.0001,11.68326]
[1777526204496,35.84,75530.24,2.3,-0.87825,0.0001,11.61446]
[1777526204704,35.84,75530.24,2.3,-0.87825,0.0001,11.61446]
[1777526204828,35.84,75530.24,2.3,-0.87825,0.0001,11.61446]
[1777526205502,35.84,75527.63,2.3,-0.8785,0.0001,11.59669]
[1777526208524,35.84,75531.38,2.3,-0.87814,0.0001,11.62138]
[1777526209267,35.84,75531.38,2.3,-0.87814,0.0001,11.62138]
[1777526209325,35.84,75531.38,2.3,-0.87814,0.0001,11.62138]
[1777526213989,35.84,75529.65,2.3,-0.87833,0.0001,11.60858]
[1777526214078,35.84,75529.65,2.3,-0.87833,0.0001,11.60858]
[1777526214566,35.83,75527.12,2.3,-0.87858,0.0001,11.59134]
[1777526219601,35.83,75526.89,2.3,-0.87862,0.0001,11.5888]
[1777526220039,35.83,75526.89,2.3,-0.87862,0.0001,11.5888]
[1777526220075,35.83,75526.89,2.3,-0.87862,0.0001,11.5888]
[1777526222149,35.83,75523.37,2.3,-0.87897,0.0001,11.56475]
[1777526222622,35.83,75520.3,2.3,-0.87927,0.0001,11.54395]
[1777526224078,35.83,75520.3,2.3,-0.87927,0.0001,11.54395]
[1777526230138,35.83,75519.76,2.3,-0.87934,0.0001,11.53949]
[1777526230330,35.83,75519.76,2.3,-0.87934,0.0001,11.53949]
[1777526230575,35.83,75519.76,2.3,-0.87934,0.0001,11.53949]
[1777526232692,35.83,75523.4,2.3,-0.87899,0.0001,11.5634]
[1777526237726,35.83,75524.53,2.3,-0.87889,0.0001,11.57007]
[1777526243406,35.82,75523.35,2.3,-0.87902,0.0001,11.56142]
[1777526246084,35.82,75520.28,2.3,-0.87933,0.0001,11.5403]
[1777526251825,35.82,75519.81,2.3,-0.87943,0.0001,11.53156]
[1777526252831,35.82,75517.1,2.3,-0.87969,0.0001,11.51322]
[1777526254028,35.82,75517.1,2.3,-0.87969,0.0001,11.51322]
[1777526254083,35.82,75517.1,2.3,-0.87969,0.0001,11.51322]
[1777526259881,35.82,75516.8,2.3,-0.87973,0.0001,11.51044]
[1777526263909,35.82,75505.99,2.3,-0.88079,0.0001,11.43744]
[1777526265926,35.82,75499.89,2.3,-0.88138,0.0001,11.39645]
[1777526268437,35.82,75498.09,2.3,-0.88155,0.0001,11.38438]
[1777526268576,35.82,75498.09,2.3,-0.88155,0.0001,11.38438]
[1777526271968,35.82,75495.64,2.3,-0.88179,0.0001,11.36828]
[1777526272974,35.82,75499.65,2.3,-0.8814,0.0001,11.39518]
[1777526273982,35.82,75508.37,2.3,-0.88055,0.0001,11.45371]
[1777526274989,35.82,75511.36,2.3,-0.88026,0.0001,11.4738]
[1777526275749,35.82,75511.36,2.3,-0.88026,0.0001,11.4738]
[1777526275830,35.82,75511.36,2.3,-0.88026,0.0001,11.4738]
[1777526276268,35.82,75511.36,2.3,-0.88026,0.0001,11.4738]
[1777526276329,35.82,75511.36,2.3,-0.88026,0.0001,11.4738]
[1777526276369,35.82,75511.0,2.3,-0.8803,0.0001,11.47128]
[1777526282039,35.82,75510.86,2.3,-0.88032,0.0001,11.47006]
[1777526285141,35.82,75512.08,2.3,-0.8802,0.0001,11.47816]
[1777526285326,35.82,75512.08,2.3,-0.8802,0.0001,11.47816]
[1777526289087,35.82,75518.7,2.3,-0.87956,0.0001,11.52234]
[1777526290095,35.82,75524.53,2.3,-0.87899,0.0001,11.56153]
[1777526291102,35.82,75523.66,2.3,-0.87908,0.0001,11.55542]
[1777526292564,35.82,75523.66,2.3,-0.87908,0.0001,11.55542]
[1777526292583,35.82,75523.66,2.3,-0.87908,0.0001,11.55542]
[1777526295130,35.82,75527.5,2.3,-0.87872,0.0001,11.58059]
[1777526297895,35.81,75528.25,2.3,-0.87865,0.0001,11.58525]
[1777526298077,35.81,75528.25,2.3,-0.87865,0.0001,11.58525]
[1777526300863,35.81,75527.52,2.3,-0.87873,0.0001,11.57977]
[1777526301078,35.81,75527.52,2.3,-0.87873,0.0001,11.57977]
[1777526306207,35.81,75528.19,2.3,-0.87868,0.0001,11.58313]
[1777526309228,35.81,75520.78,2.3,-0.87941,0.0001,11.53271]
[1777526310971,35.81,75519.16,2.3,-0.87957,0.0001,11.52169]
[1777526311080,35.81,75519.16,2.3,-0.87957,0.0001,11.52169]
[1777526315271,35.81,75526.32,2.3,-0.87892,0.0001,11.56473]
[1777526317238,35.81,75526.69,2.3,-0.87889,0.0001,11.56704]
[1777526317326,35.81,75526.69,2.3,-0.87889,0.0001,11.56704]
[1777526321313,35.81,75522.45,2.3,-0.87931,0.0001,11.53763]
[1777526324224,35.8,75521.75,2.3,-0.87939,0.0001,11.53263]
[1777526324332,35.8,75521.75,2.3,-0.87939,0.0001,11.53263]
[1777526324334,35.8,75518.84,2.3,-0.87967,0.0001,11.51293]
[1777526325341,35.8,75514.62,2.3,-0.88009,0.0001,11.48446]
[1777526327053,35.8,75513.28,2.3,-0.88022,0.0001,11.47539]
[1777526327087,35.8,75513.28,2.3,-0.88022,0.0001,11.47539]
[1777526328168,35.8,75513.92,2.3,-0.88016,0.0001,11.47963]
[1777526328328,35.8,75513.92,2.3,-0.88016,0.0001,11.47963]
[1777526328362,35.8,75516.13,2.3,-0.87994,0.0001,11.49441]
[1777526331383,35.8,75518.31,2.3,-0.87973,0.0001,11.50878]
[1777526332456,35.8,75518.31,2.3,-0.87973,0.0001,11.50878]
[1777526332583,35.8,75518.31,2.3,-0.87973,0.0001,11.50878]
[1777526334146,35.8,75519.45,2.3,-0.87963,0.0001,11.51622]
[1777526334327,35.8,75519.45,2.3,-0.87963,0.0001,11.51622]
[1777526339439,35.8,75521.96,2.3,-0.87939,0.0001,11.53228]
[1777526342682,35.8,75521.92,2.3,-0.8794,0.0001,11.53171]
[1777526342831,35.8,75522.27,2.3,-0.87937,0.0001,11.53392]
[1777526345492,35.8,75521.1,2.3,-0.87949,0.0001,11.52575]
[1777526345582,35.8,75521.1,2.3,-0.87949,0.0001,11.52575]
[1777526351523,35.8,75519.31,2.3,-0.87968,0.0001,11.51283]
[1777526352310,35.8,75519.31,2.3,-0.87968,0.0001,11.51283]
[1777526352332,35.8,75519.31,2.3,-0.87968,0.0001,11.51283]
[1777526353537,35.8,75522.14,2.3,-0.8794,0.0001,11.5316]
[1777526355267,35.8,75522.48,2.3,-0.87937,0.0001,11.53373]
[1777526355330,35.8,75522.48,2.3,-0.87937,0.0001,11.53373]
[1777526360585,35.79,75524.01,2.3,-0.87924,0.0001,11.54305]
[1777526363476,35.79,75523.35,2.3,-0.87931,0.0001,11.53827]
[1777526363583,35.79,75523.35,2.3,-0.87931,0.0001,11.53827]
[1777526365028,35.79,75525.19,2.3,-0.87913,0.0001,11.55031]
[1777526365086,35.79,75525.19,2.3,-0.87913,0.0001,11.55031]
[1777526370655,35.79,75524.62,2.3,-0.8792,0.0001,11.54542]
[1777526375690,35.79,75526.23,2.3,-0.8791,0.0001,11.55084]
[1777526376648,35.79,75526.23,2.3,-0.8791,0.0001,11.55084]
[1777526376832,35.79,75525.5,2.3,-0.87917,0.0001,11.54575]
[1777526382739,35.79,75526.05,2.3,-0.87913,0.0001,11.54838]
[1777526387775,35.78,75526.02,2.3,-0.87915,0.0001,11.54725]
[1777526389690,35.78,75526.03,2.3,-0.87915,0.0001,11.54713]
[1777526389834,35.78,75525.8,2.3,-0.87918,0.0001,11.5454]
[1777526393816,35.78,75523.37,2.3,-0.87943,0.0001,11.5283]
[1777526394824,35.78,75515.61,2.3,-0.88019,0.0001,11.47596]
[1777526396265,35.78,75515.61,2.3,-0.88019,0.0001,11.47596]
[1777526396327,35.78,75515.61,2.3,-0.88019,0.0001,11.47596]
[1777526396426,35.78,75513.32,2.3,-0.88041,0.0001,11.46042]
[1777526401668,35.78,75512.52,2.3,-0.88049,0.0001,11.45489]
[1777526401826,35.78,75512.7,2.3,-0.88047,0.0001,11.45599]
[1777526401873,35.78,75515.66,2.3,-0.88019,0.0001,11.47587]
[1777526402879,35.78,75519.59,2.3,-0.87981,0.0001,11.50221]
[1777526404649,35.78,75519.59,2.3,-0.87981,0.0001,11.50221]
[1777526404727,35.78,75522.86,2.3,-0.87949,0.0001,11.52393]
[1777526404834,35.78,75522.86,2.3,-0.87949,0.0001,11.52393]
[1777526406215,35.78,75521.03,2.3,-0.87967,0.0001,11.51162]
[1777526406328,35.78,75521.03,2.3,-0.87967,0.0001,11.51162]
[1777526408921,35.78,75517.55,2.3,-0.88002,0.0001,11.4877]
[1777526410304,35.78,75517.55,2.3,-0.88002,0.0001,11.4877]
[1777526410332,35.78,75517.55,2.3,-0.88002,0.0001,11.4877]
[1777526410936,35.78,75512.81,2.3,-0.88048,0.0001,11.45567]
[1777526414964,35.78,75504.64,2.3,-0.88127,0.0001,11.40062]
[1777526415970,35.78,75499.16,2.3,-0.8818,0.0001,11.36391]
[1777526417783,35.78,75499.16,2.3,-0.8818,0.0001,11.36391]
[1777526417864,35.78,75498.54,2.3,-0.88186,0.0001,11.35984]
[1777526423020,35.78,75496.68,2.3,-0.88203,0.0001,11.34796]
[1777526428055,35.78,75500.05,2.3,-0.8817,0.0001,11.37104]
[1777526429228,35.78,75500.05,2.3,-0.8817,0.0001,11.37104]
[1777526429340,35.78,75500.05,2.3,-0.8817,0.0001,11.37104]
[1777526431958,35.78,75502.73,2.3,-0.88148,0.0001,11.38466]
[1777526435473,35.78,75502.55,2.3,-0.88149,0.0001,11.3836]
[1777526435584,35.78,75502.55,2.3,-0.88149,0.0001,11.3836]
[1777526435678,35.78,75500.19,2.3,-0.88172,0.0001,11.36788]
[1777526441474,35.78,75499.48,2.3,-0.88178,0.0001,11.36344]
[1777526441589,35.78,75499.48,2.3,-0.88178,0.0001,11.36344]
[1777526444172,35.78,75494.2,2.3,-0.88229,0.0001,11.32845]
[1777526447144,35.78,75494.29,2.3,-0.88227,0.0001,11.3293]
[1777526447332,35.78,75494.29,2.3,-0.88227,0.0001,11.3293]
[1777526451221,35.78,75502.1,2.3,-0.88151,0.0001,11.38228]
[1777526453292,35.78,75503.96,2.3,-0.88133,0.0001,11.39486]
[1777526453330,35.78,75503.96,2.3,-0.88133,0.0001,11.39486]
[1777526453393,35.78,75504.11,2.3,-0.88131,0.0001,11.39597]
[1777526459277,35.79,75503.57,2.3,-0.88136,0.0001,11.39267]
[1777526465175,35.79,75503.03,2.3,-0.88141,0.0001,11.38932]
[1777526465333,35.79,75503.03,2.3,-0.88141,0.0001,11.38932]
[1777526471361,35.79,75503.45,2.3,-0.88136,0.0001,11.39274]
[1777526476396,35.79,75503.38,2.3,-0.88136,0.0001,11.3927]
[1777526476903,35.79,75503.38,2.3,-0.88136,0.0001,11.3927]
[1777526477080,35.79,75503.38,2.3,-0.88136,0.0001,11.3927]
[1777526481430,35.79,75513.16,2.3,-0.88041,0.0001,11.45876]
[1777526482844,35.79,75513.16,2.3,-0.88041,0.0001,11.45876]
[1777526482875,35.79,75516.24,2.3,-0.88011,0.0001,11.47944]
[1777526483079,35.79,75516.24,2.3,-0.88011,0.0001,11.47944]
[1777526488130,35.79,75518.18,2.3,-0.87992,0.0001,11.49226]
[1777526488335,35.79,75518.18,2.3,-0.87992,0.0001,11.49226]
[1777526493515,35.79,75517.95,2.3,-0.87999,0.0001,11.48582]
[1777526496536,35.79,75520.39,2.3,-0.87975,0.0001,11.50204]
[1777526497974,35.79,75521.08,2.3,-0.87969,0.0001,11.5066]
[1777526498088,35.79,75521.08,2.3,-0.87969,0.0001,11.5066]
[1777526502578,35.79,75525.45,2.3,-0.87927,0.0001,11.53554]
[1777526504031,35.79,75523.83,2.3,-0.87943,0.0001,11.52452]
[1777526504076,35.79,75523.83,2.3,-0.87943,0.0001,11.52452]
[1777526506606,35.79,75521.1,2.3,-0.8797,0.0001,11.50581]
[1777526508598,35.79,75519.97,2.3,-0.87981,0.0001,11.49812]
[1777526508836,35.79,75519.97,2.3,-0.87981,0.0001,11.49812]
[1777526514662,35.78,75522.91,2.3,-0.87953,0.0001,11.5172]
[1777526517856,35.78,75523.87,2.3,-0.87944,0.0001,11.5234]
[1777526518088,35.78,75523.71,2.3,-0.87946,0.0001,11.52219]
[1777526520704,35.78,75526.51,2.3,-0.87919,0.0001,11.54062]
[1777526522847,35.78,75527.66,2.3,-0.87908,0.0001,11.5482]
[1777526523085,35.78,75527.67,2.3,-0.87909,0.0001,11.54809]
[1777526524732,35.78,75531.12,2.3,-0.87875,0.0001,11.57096]
[1777526526256,35.78,75530.3,2.3,-0.87884,0.0001,11.56524]
[1777526526331,35.78,75530.3,2.3,-0.87884,0.0001,11.56524]
[1777526531781,35.78,75530.25,2.3,-0.87886,0.0001,11.56374]
[1777526536816,35.78,75529.76,2.3,-0.87892,0.0001,11.55953]
[1777526537411,35.78,75529.76,2.3,-0.87892,0.0001,11.55953]
[1777526537583,35.78,75529.76,2.3,-0.87892,0.0001,11.55953]
[1777526542858,35.77,75528.79,2.3,-0.87903,0.0001,11.55198]
[1777526544872,35.77,75531.26,2.3,-0.87879,0.0001,11.56828]
[1777526545378,35.77,75531.26,2.3,-0.87879,0.0001,11.56828]
[1777526545578,35.77,75531.26,2.3,-0.87879,0.0001,11.56828]
[1777526550914,35.77,75532.24,2.3,-0.87872,0.0001,11.57371]
[1777526551921,35.77,75537.1,2.3,-0.87828,0.0001,11.60171]
[1777526553348,35.77,75539.13,2.3,-0.87808,0.0001,11.61516]
[1777526553579,35.77,75539.13,2.3,-0.87808,0.0001,11.61516]
[1777526555948,35.77,75535.21,2.3,-0.87848,0.0001,11.58799]
[1777526558673,35.77,75535.94,2.3,-0.87842,0.0001,11.59249]
[1777526558833,35.77,75535.94,2.3,-0.87842,0.0001,11.59249]
[1777526564007,35.77,75535.95,2.3,-0.87842,0.0001,11.59224]
[1777526569770,35.77,75535.76,2.3,-0.87844,0.0001,11.59068]
[1777526569833,35.77,75535.76,2.3,-0.87844,0.0001,11.59068]
[1777526569872,35.76,75538.09,2.3,-0.87822,0.0001,11.6061]
[1777526573068,35.76,75540.64,2.3,-0.87798,0.0001,11.62258]
[1777526574074,35.76,75546.43,2.3,-0.87741,0.0001,11.66159]
[1777526574997,35.76,75546.43,2.3,-0.87741,0.0001,11.66159]
[1777526575084,35.76,75546.43,2.3,-0.87741,0.0001,11.66159]
[1777526579824,35.76,75547.56,2.3,-0.8773,0.0001,11.66866]
[1777526580075,35.76,75547.57,2.3,-0.87731,0.0001,11.66846]
[1777526581124,35.76,75545.14,2.3,-0.87755,0.0001,11.65192]
[1777526582747,35.76,75542.69,2.3,-0.8778,0.0001,11.63504]
[1777526584145,35.76,75542.21,2.3,-0.87784,0.0001,11.6318]
[1777526584326,35.76,75542.21,2.3,-0.87784,0.0001,11.6318]
[1777526590187,35.76,75542.43,2.3,-0.87785,0.0001,11.63161]
[1777526593598,35.76,75541.76,2.3,-0.87792,0.0001,11.62663]
[1777526593828,35.76,75541.76,2.3,-0.87792,0.0001,11.62663]
[1777526594214,35.75,75535.79,2.3,-0.87851,0.0001,11.58592]
[1777526599250,35.75,75534.97,2.3,-0.87861,0.0001,11.57953]
[1777526603880,35.75,75535.41,2.3,-0.87857,0.0001,11.58202]
[1777526604082,35.75,75534.56,2.3,-0.87866,0.0001,11.57595]
[1777526609321,35.75,75533.47,2.3,-0.87878,0.0001,11.56783]
[1777526610559,35.75,75533.47,2.3,-0.87878,0.0001,11.56783]
[1777526610583,35.75,75533.47,2.3,-0.87878,0.0001,11.56783]
[1777526612343,35.75,75536.1,2.3,-0.87857,0.0001,11.58055]
[1777526616653,35.75,75535.58,2.3,-0.87862,0.0001,11.57654]
[1777526616834,35.75,75535.58,2.3,-0.87862,0.0001,11.57654]
[1777526620024,35.75,75533.39,2.3,-0.87885,0.0001,11.56112]
[1777526620081,35.75,75533.49,2.3,-0.87884,0.0001,11.56179]
[1777526625434,35.74,75533.94,2.3,-0.87881,0.0001,11.5638]
[1777526626416,35.74,75533.94,2.3,-0.87881,0.0001,11.5638]
[1777526626578,35.74,75533.94,2.3,-0.87881,0.0001,11.5638]
[1777526631476,35.74,75529.86,2.3,-0.87922,0.0001,11.53553]
[1777526632262,35.74,75529.86,2.3,-0.87922,0.0001,11.53553]
[1777526632331,35.74,75529.86,2.3,-0.87922,0.0001,11.53553]
[1777526636511,35.74,75533.09,2.3,-0.87891,0.0001,11.55667]
[1777526637632,35.74,75533.09,2.3,-0.87891,0.0001,11.55667]
[1777526637828,35.74,75533.09,2.3,-0.87891,0.0001,11.55667]
[1777526638524,35.74,75537.34,2.3,-0.8785,0.0001,11.585]
[1777526641860,35.74,75537.22,2.3,-0.87852,0.0001,11.5838]
[1777526641962,35.74,75532.7,2.3,-0.87897,0.0001,11.55313]
[1777526642084,35.74,75532.7,2.3,-0.87897,0.0001,11.55313]
[1777526645841,35.74,75530.9,2.3,-0.87915,0.0001,11.54057]
[1777526645930,35.74,75525.06,2.3,-0.87972,0.0001,11.5011]
[1777526646076,35.74,75525.06,2.3,-0.87972,0.0001,11.5011]
[1777526646580,35.74,75518.19,2.3,-0.88039,0.0001,11.4548]
[1777526647588,35.74,75510.24,2.3,-0.88117,0.0001,11.40137]
[1777526648595,35.74,75507.76,2.3,-0.8814,0.0001,11.38479]
[1777526649328,35.74,75507.76,2.3,-0.8814,0.0001,11.38479]
[1777526649582,35.74,75507.76,2.3,-0.8814,0.0001,11.38479]
[1777526652623,35.74,75504.51,2.3,-0.88171,0.0001,11.36336]
[1777526653632,35.74,75500.91,2.3,-0.88206,0.0001,11.33933]
[1777526654638,35.74,75494.41,2.3,-0.88269,0.0001,11.29559]
[1777526655427,35.74,75494.41,2.3,-0.88269,0.0001,11.29559]
[1777526655576,35.74,75494.41,2.3,-0.88269,0.0001,11.29559]
[1777526659674,35.74,75500.33,2.3,-0.88213,0.0001,11.33462]
[1777526660642,35.74,75500.33,2.3,-0.88213,0.0001,11.33462]
[1777526660828,35.74,75500.33,2.3,-0.88213,0.0001,11.33462]
[1777526663702,35.73,75503.24,2.3,-0.88186,0.0001,11.3534]
[1777526666542,35.73,75504.19,2.3,-0.88177,0.0001,11.35936]
[1777526666583,35.73,75504.19,2.3,-0.88177,0.0001,11.35936]
[1777526671758,35.73,75502.91,2.3,-0.88195,0.0001,11.34507]
[1777526674768,35.73,75501.2,2.3,-0.88212,0.0001,11.33324]
[1777526674831,35.73,75501.2,2.3,-0.88212,0.0001,11.33324]
[1777526680821,35.73,75501.61,2.3,-0.8821,0.0001,11.33485]
[1777526681164,35.73,75501.61,2.3,-0.8821,0.0001,11.33485]
[1777526681327,35.73,75501.61,2.3,-0.8821,0.0001,11.33485]
[1777526686863,35.73,75502.1,2.3,-0.88207,0.0001,11.33714]
[1777526687987,35.73,75502.1,2.3,-0.88207,0.0001,11.33714]
[1777526688081,35.73,75502.1,2.3,-0.88207,0.0001,11.33714]
[1777526692996,35.72,75501.71,2.3,-0.88212,0.0001,11.33367]
[1777526693074,35.72,75501.71,2.3,-0.88212,0.0001,11.33367]
[1777526694919,35.72,75505.04,2.3,-0.8818,0.0001,11.35552]
[1777526695926,35.72,75508.83,2.3,-0.88144,0.0001,11.38077]
[1777526697016,35.72,75508.83,2.3,-0.88144,0.0001,11.38077]
[1777526698086,35.72,75507.03,2.3,-0.88161,0.0001,11.36878]
[1777526702957,35.72,75507.63,2.3,-0.88154,0.0001,11.37338]
[1777526703078,35.72,75507.63,2.3,-0.88154,0.0001,11.37338]
[1777526703326,35.72,75507.56,2.3,-0.88155,0.0001,11.37302]
[1777526707002,35.72,75500.49,2.3,-0.88222,0.0001,11.32609]
[1777526710032,35.73,75496.71,2.3,-0.88258,0.0001,11.3013]
[1777526715067,35.73,75494.45,2.3,-0.88278,0.0001,11.28729]
[1777526716077,35.73,75494.45,2.3,-0.88278,0.0001,11.28729]
[1777526718644,35.73,75494.24,2.3,-0.88279,0.0001,11.28642]
[1777526718826,35.73,75494.24,2.3,-0.88279,0.0001,11.28642]
[1777526723123,35.73,75491.92,2.3,-0.88301,0.0001,11.27118]
[1777526723854,35.73,75491.92,2.3,-0.88301,0.0001,11.27118]
[1777526724082,35.73,75491.92,2.3,-0.88301,0.0001,11.27118]
[1777526727605,35.73,75492.85,2.3,-0.88291,0.0001,11.27816]
[1777526727825,35.73,75492.85,2.3,-0.88291,0.0001,11.27816]
[1777526731179,35.73,75487.0,2.3,-0.88351,0.0001,11.23451]
[1777526732186,35.73,75480.28,2.3,-0.88415,0.0001,11.1896]
[1777526733193,35.73,75476.55,2.3,-0.8845,0.0001,11.16477]
[1777526734200,35.73,75468.58,2.3,-0.88526,9e-05,11.11171]
[1777526735207,35.73,75456.17,2.3,-0.88643,9e-05,11.02929]
[1777526736214,35.73,75450.96,2.3,-0.88691,9e-05,10.99463]
[1777526740242,35.73,75447.81,2.3,-0.88721,9e-05,10.97382]
[1777526742256,35.73,75445.49,2.3,-0.88742,9e-05,10.95852]
[1777526744507,35.73,75445.45,2.3,-0.88743,9e-05,10.95831]
[1777526744576,35.73,75445.45,2.3,-0.88743,9e-05,10.95831]
[1777526747290,35.73,75441.92,2.3,-0.88775,9e-05,10.93512]
[1777526748298,35.73,75433.17,2.3,-0.88856,9e-05,10.87725]
[1777526749305,35.73,75430.73,2.3,-0.88879,9e-05,10.86127]
[1777526751363,35.73,75431.39,2.3,-0.88872,9e-05,10.86582]
[1777526751433,35.74,75430.16,2.3,-0.88884,9e-05,10.85786]
[1777526752326,35.73,75420.57,2.3,-0.88972,9e-05,10.79436]
[1777526753642,35.73,75420.57,2.3,-0.88972,9e-05,10.79436]
[1777526753682,35.73,75418.69,2.3,-0.8899,9e-05,10.7819]
[1777526754352,35.73,75405.12,2.3,-0.89114,9e-05,10.69249]
[1777526755350,35.73,75394.07,2.3,-0.89214,9e-05,10.61964]
[1777526756357,35.73,75393.41,2.3,-0.89221,9e-05,10.61518]
[1777526757364,35.73,75399.9,2.3,-0.89162,9e-05,10.65768]
[1777526759378,35.73,75405.54,2.3,-0.8911,9e-05,10.69487]
[1777526761391,35.73,75410.41,2.3,-0.89066,9e-05,10.72712]
[1777526763406,35.73,75402.87,2.3,-0.89134,9e-05,10.67762]
[1777526767393,35.73,75402.23,2.3,-0.8914,9e-05,10.67355]
[1777526767578,35.73,75402.23,2.3,-0.8914,9e-05,10.67355]
[1777526768784,35.73,75401.18,2.3,-0.8915,9e-05,10.66651]
[1777526768834,35.73,75401.18,2.3,-0.8915,9e-05,10.66651]
[1777526770911,35.73,75396.63,2.3,-0.89191,9e-05,10.63641]
[1777526771080,35.73,75396.63,2.3,-0.89191,9e-05,10.63641]
[1777526773901,35.73,75395.79,2.3,-0.892,9e-05,10.6304]
[1777526774081,35.73,75395.79,2.3,-0.892,9e-05,10.6304]
[1777526776362,35.73,75393.57,2.3,-0.8922,9e-05,10.61539]
[1777526776574,35.73,75393.57,2.3,-0.8922,9e-05,10.61539]
[1777526778277,35.73,75393.06,2.3,-0.89225,9e-05,10.61194]
[1777526778326,35.73,75393.06,2.3,-0.89225,9e-05,10.61194]
[1777526778902,35.73,75393.06,2.3,-0.89225,9e-05,10.61194]
[1777526779074,35.73,75393.06,2.3,-0.89225,9e-05,10.61194]
[1777526779082,35.73,75391.85,2.3,-0.89236,9e-05,10.60405]
[1777526784557,35.73,75390.21,2.3,-0.89251,9e-05,10.59344]
[1777526785594,35.73,75390.21,2.3,-0.89251,9e-05,10.59344]
[1777526785826,35.73,75390.21,2.3,-0.89251,9e-05,10.59344]
[1777526786331,35.73,75390.7,2.3,-0.89246,9e-05,10.59672]
[1777526786579,35.73,75390.7,2.3,-0.89246,9e-05,10.59672]
[1777526792695,35.73,75389.21,2.3,-0.89263,9e-05,10.58291]
[1777526792831,35.73,75389.21,2.3,-0.89263,9e-05,10.58291]
[1777526792864,35.73,75389.21,2.3,-0.89263,9e-05,10.58291]
[1777526793078,35.73,75389.21,2.3,-0.89263,9e-05,10.58291]
[1777526793090,35.73,75389.91,2.3,-0.89256,9e-05,10.58762]
[1777526795223,35.73,75388.36,2.3,-0.8927,9e-05,10.57768]
[1777526795327,35.73,75388.36,2.3,-0.8927,9e-05,10.57768]
[1777526796642,35.73,75398.07,2.3,-0.89182,9e-05,10.64165]
[1777526797649,35.73,75400.56,2.3,-0.89159,9e-05,10.65803]
[1777526798527,35.73,75400.56,2.3,-0.89159,9e-05,10.65803]
[1777526798582,35.73,75400.56,2.3,-0.89159,9e-05,10.65803]
[1777526799227,35.73,75402.47,2.3,-0.89142,9e-05,10.67058]
[1777526799327,35.73,75402.47,2.3,-0.89142,9e-05,10.67058]
[1777526799540,35.73,75402.47,2.3,-0.89142,9e-05,10.67058]
[1777526799578,35.73,75402.47,2.3,-0.89142,9e-05,10.67058]
[1777526799663,35.73,75402.36,2.3,-0.89143,9e-05,10.66982]
[1777526804698,35.73,75402.5,2.3,-0.89142,9e-05,10.67055]
[1777526809733,35.73,75401.4,2.3,-0.89152,9e-05,10.66311]
[1777526811747,35.73,75406.22,2.3,-0.89108,9e-05,10.69513]
[1777526814540,35.73,75404.81,2.3,-0.8912,9e-05,10.68606]
[1777526814589,35.73,75404.81,2.3,-0.8912,9e-05,10.68606]
[1777526815589,35.74,75405.32,2.3,-0.89115,9e-05,10.68954]
[1777526815826,35.74,75405.32,2.3,-0.89115,9e-05,10.68954]
[1777526821818,35.74,75406.02,2.3,-0.89108,9e-05,10.69498]
[1777526823835,35.74,75398.59,2.3,-0.89175,9e-05,10.64616]
[1777526824439,35.74,75398.59,2.3,-0.89175,9e-05,10.64616]
[1777526824845,35.74,75367.03,2.3,-0.8946,9e-05,10.43937]
[1777526825847,35.74,75350.91,2.3,-0.89602,9e-05,10.33455]
[1777526826854,35.74,75354.64,2.3,-0.89569,9e-05,10.35908]
[1777526827648,35.74,75354.64,2.3,-0.89569,9e-05,10.35908]
[1777526828868,35.74,75350.19,2.3,-0.89608,9e-05,10.33066]
[1777526829875,35.74,75341.66,2.3,-0.89682,9e-05,10.27559]
[1777526830882,35.74,75343.59,2.3,-0.89665,9e-05,10.28849]
[1777526831889,35.74,75349.94,2.3,-0.89608,9e-05,10.33008]
[1777526834910,35.74,75356.51,2.3,-0.89549,9e-05,10.3738]
[1777526839945,35.75,75354.41,2.3,-0.89565,9e-05,10.36194]
[1777526840798,35.75,75354.41,2.3,-0.89565,9e-05,10.36194]
[1777526840841,35.75,75354.41,2.3,-0.89565,9e-05,10.36194]
[1777526842966,35.75,75348.21,2.3,-0.89619,9e-05,10.32254]
[1777526844980,35.75,75344.46,2.3,-0.89651,9e-05,10.29884]
[1777526846545,35.75,75342.52,2.3,-0.89667,9e-05,10.2866]
[1777526846577,35.75,75342.52,2.3,-0.89667,9e-05,10.2866]
[1777526846994,35.75,75338.92,2.3,-0.89698,9e-05,10.26363]
[1777526851021,35.76,75332.97,2.3,-0.89752,9e-05,10.22229]
[1777526855292,35.76,75331.21,2.3,-0.89765,9e-05,10.21276]
[1777526855325,35.76,75331.21,2.3,-0.89765,9e-05,10.21276]
[1777526856786,35.76,75329.69,2.3,-0.89777,9e-05,10.20341]
[1777526856830,35.76,75329.69,2.3,-0.89777,9e-05,10.20341]
[1777526858071,35.76,75325.65,2.3,-0.89811,9e-05,10.1783]
[1777526859079,35.77,75320.26,2.3,-0.89851,9e-05,10.14871]
[1777526860100,35.77,75320.26,2.3,-0.89851,9e-05,10.14871]
[1777526860118,35.77,75306.12,2.3,-0.89973,9e-05,10.05793]
[1777526861092,35.77,75300.35,2.3,-0.90022,9e-05,10.02124]
[1777526863105,35.78,75307.4,2.3,-0.89955,9e-05,10.07103]
[1777526863478,35.78,75307.4,2.3,-0.89955,9e-05,10.07103]
[1777526864113,35.78,75318.98,2.3,-0.89854,9e-05,10.1459]
[1777526865120,35.8,75329.01,2.3,-0.8976,9e-05,10.21615]
[1777526866127,35.8,75328.25,2.3,-0.89766,9e-05,10.21169]
[1777526867736,35.8,75327.28,2.3,-0.89774,9e-05,10.20561]
[1777526867829,35.8,75327.28,2.3,-0.89774,9e-05,10.20561]
[1777526869309,35.8,75329.73,2.3,-0.89752,9e-05,10.22179]
[1777526869331,35.8,75329.73,2.3,-0.89752,9e-05,10.22179]
[1777526870468,35.8,75332.08,2.3,-0.89731,9e-05,10.23714]
[1777526870580,35.8,75332.08,2.3,-0.89731,9e-05,10.23714]
[1777526871162,35.8,75333.04,2.3,-0.89722,9e-05,10.24376]
[1777526876197,35.8,75347.57,2.3,-0.89592,9e-05,10.33979]
[1777526877204,35.8,75358.4,2.3,-0.89496,9e-05,10.41048]
[1777526878210,35.81,75362.8,2.3,-0.89456,9e-05,10.43935]
[1777526881232,35.81,75370.54,2.3,-0.89387,9e-05,10.49019]
[1777526883021,35.81,75372.25,2.3,-0.89371,9e-05,10.50158]
[1777526883077,35.81,75372.25,2.3,-0.89371,9e-05,10.50158]
[1777526884253,35.81,75377.05,2.3,-0.89328,9e-05,10.53335]
[1777526885260,35.81,75381.92,2.3,-0.89283,9e-05,10.56552]
[1777526888263,35.81,75383.16,2.3,-0.89271,9e-05,10.57451]
[1777526888334,35.81,75382.76,2.3,-0.89274,9e-05,10.57248]
[1777526888947,35.81,75382.76,2.3,-0.89274,9e-05,10.57248]
[1777526889079,35.81,75382.76,2.3,-0.89274,9e-05,10.57248]
[1777526889290,35.81,75384.13,2.3,-0.89261,9e-05,10.58172]
[1777526891304,35.81,75380.05,2.3,-0.89297,9e-05,10.55589]
[1777526894530,35.82,75380.38,2.3,-0.89293,9e-05,10.55864]
[1777526894577,35.82,75380.38,2.3,-0.89293,9e-05,10.55864]
[1777526901082,35.82,75380.65,2.3,-0.89288,9e-05,10.56214]
[1777526901315,35.82,75380.65,2.3,-0.89288,9e-05,10.56214]
[1777526901327,35.82,75381.72,2.3,-0.89277,9e-05,10.57002]
[1777526901374,35.82,75381.07,2.3,-0.89283,9e-05,10.56577]
[1777526906229,35.82,75378.97,2.3,-0.89299,9e-05,10.55385]
[1777526906328,35.82,75378.97,2.3,-0.89299,9e-05,10.55385]
[1777526906457,35.83,75379.57,2.3,-0.89293,9e-05,10.5583]
[1777526906578,35.83,75379.57,2.3,-0.89293,9e-05,10.5583]
[1777526906680,35.83,75380.28,2.3,-0.89287,9e-05,10.56294]
[1777526912649,35.83,75382.17,2.3,-0.89272,9e-05,10.57202]
[1777526912832,35.83,75382.17,2.3,-0.89272,9e-05,10.57202]
[1777526918533,35.83,75381.01,2.3,-0.8928,9e-05,10.56612]
[1777526921297,35.83,75381.44,2.3,-0.89276,9e-05,10.56917]
[1777526921328,35.83,75381.44,2.3,-0.89276,9e-05,10.56917]
[1777526922223,35.83,75381.9,2.3,-0.89271,9e-05,10.57242]
[1777526922329,35.83,75381.9,2.3,-0.89271,9e-05,10.57242]
[1777526922306,35.83,75383.54,2.3,-0.89256,9e-05,10.5836]
[1777526927151,35.84,75385.29,2.3,-0.89239,9e-05,10.59569]
[1777526927328,35.84,75385.29,2.3,-0.89239,9e-05,10.59569]
[1777526932632,35.84,75385.96,2.3,-0.89231,9e-05,10.60143]
[1777526934287,35.84,75385.96,2.3,-0.89231,9e-05,10.60143]
[1777526934336,35.84,75385.96,2.3,-0.89231,9e-05,10.60143]
[1777526935064,35.84,75385.93,2.3,-0.89231,9e-05,10.60164]
[1777526935077,35.84,75385.93,2.3,-0.89231,9e-05,10.60164]
[1777526935118,35.84,75386.26,2.3,-0.89228,9e-05,10.60401]
[1777526937668,35.84,75394.47,2.3,-0.89153,9e-05,10.65808]
[1777526938569,35.84,75394.47,2.3,-0.89153,9e-05,10.65808]
[1777526938581,35.84,75394.47,2.3,-0.89153,9e-05,10.65808]
[1777526942234,35.84,75397.91,2.3,-0.8912,9e-05,10.68206]
[1777526945543,35.85,75401.47,2.3,-0.89085,9e-05,10.70713]
[1777526945587,35.85,75401.47,2.3,-0.89085,9e-05,10.70713]
[1777526946396,35.85,75401.43,2.3,-0.89085,9e-05,10.70726]
[1777526946577,35.85,75401.43,2.3,-0.89085,9e-05,10.70726]
[1777526946731,35.85,75401.55,2.3,-0.89083,9e-05,10.70843]
[1777526951708,35.85,75402.23,2.3,-0.89074,9e-05,10.71474]
[1777526951833,35.85,75402.23,2.3,-0.89074,9e-05,10.71474]
[1777526957810,35.86,75403.19,2.3,-0.89062,9e-05,10.72344]
[1777526958688,35.86,75403.19,2.3,-0.89062,9e-05,10.72344]
[1777526958832,35.86,75403.19,2.3,-0.89062,9e-05,10.72344]
[1777526959698,35.86,75401.2,2.3,-0.8908,9e-05,10.71071]
[1777526959830,35.86,75401.2,2.3,-0.8908,9e-05,10.71071]
[1777526959909,35.86,75399.76,2.3,-0.89092,9e-05,10.70161]
[1777526964982,35.86,75398.98,2.3,-0.89097,9e-05,10.69791]
[1777526965078,35.86,75398.98,2.3,-0.89097,9e-05,10.69791]
[1777526967880,35.87,75395.46,2.3,-0.89127,9e-05,10.67627]
[1777526968886,35.87,75388.11,2.3,-0.89193,9e-05,10.62853]
[1777526970271,35.87,75388.11,2.3,-0.89193,9e-05,10.62853]
[1777526970326,35.87,75388.11,2.3,-0.89193,9e-05,10.62853]
[1777526971580,35.87,75385.14,2.3,-0.8922,9e-05,10.60942]
[1777526971828,35.87,75385.14,2.3,-0.8922,9e-05,10.60942]
[1777526971908,35.87,75385.23,2.3,-0.89223,9e-05,10.60569]
[1777526973922,35.87,75389.26,2.3,-0.89186,9e-05,10.63239]
[1777526975414,35.87,75389.51,2.3,-0.89183,9e-05,10.63416]
[1777526975586,35.87,75389.51,2.3,-0.89183,9e-05,10.63416]
[1777526979437,35.87,75389.56,2.3,-0.89182,9e-05,10.635]
[1777526979577,35.87,75389.56,2.3,-0.89182,9e-05,10.635]
[1777526979966,35.87,75389.64,2.3,-0.89181,9e-05,10.63564]
[1777526982972,35.87,75390.86,2.3,-0.8917,9e-05,10.64387]
[1777526983080,35.87,75390.86,2.3,-0.8917,9e-05,10.64387]
[1777526985000,35.87,75395.28,2.3,-0.89129,9e-05,10.67312]
[1777526987786,35.87,75397.84,2.3,-0.89106,9e-05,10.69001]
[1777526987832,35.87,75397.84,2.3,-0.89106,9e-05,10.69001]
[1777526990464,35.87,75399.97,2.3,-0.89086,9e-05,10.70398]
[1777526990585,35.87,75399.97,2.3,-0.89086,9e-05,10.70398]
[1777526991216,35.87,75399.97,2.3,-0.89086,9e-05,10.70398]
[1777526991327,35.87,75399.97,2.3,-0.89086,9e-05,10.70398]
[1777526991382,35.87,75400.68,2.3,-0.8908,9e-05,10.70854]
[1777526994339,35.87,75398.71,2.3,-0.89098,9e-05,10.69544]
[1777526994584,35.87,75399.47,2.3,-0.89091,9e-05,10.70035]
[1777526999538,35.87,75396.42,2.3,-0.89119,9e-05,10.68038]
[1777526999584,35.87,75396.42,2.3,-0.89119,9e-05,10.68038]
[1777527000234,35.87,75396.42,2.3,-0.89119,9e-05,10.68038]
[1777527000326,35.87,75396.42,2.3,-0.89119,9e-05,10.68038]
[1777527000385,35.87,75394.89,2.3,-0.89133,9e-05,10.6704]
[1777527006149,35.87,75394.04,2.3,-0.8914,9e-05,10.66517]
[1777527006853,35.87,75394.04,2.3,-0.8914,9e-05,10.66517]
[1777527007078,35.87,75394.04,2.3,-0.8914,9e-05,10.66517]
[1777527011184,35.87,75397.55,2.3,-0.89108,9e-05,10.68852]
[1777527011789,35.87,75397.55,2.3,-0.89108,9e-05,10.68852]
[1777527011835,35.87,75397.55,2.3,-0.89108,9e-05,10.68852]
[1777527012191,35.87,75398.53,2.3,-0.89099,9e-05,10.69499]
[1777527012554,35.87,75398.53,2.3,-0.89099,9e-05,10.69499]
[1777527012578,35.87,75398.53,2.3,-0.89099,9e-05,10.69499]
[1777527015682,35.87,75401.73,2.3,-0.89069,9e-05,10.71617]
[1777527015827,35.87,75401.73,2.3,-0.89069,9e-05,10.71617]
[1777527016223,35.87,75402.17,2.3,-0.89065,9e-05,10.71937]
[1777527017230,35.87,75406.06,2.3,-0.89029,9e-05,10.74522]
[1777527018099,35.87,75406.06,2.3,-0.89029,9e-05,10.74522]
[1777527018328,35.87,75406.06,2.3,-0.89029,9e-05,10.74522]
[1777527024279,35.87,75409.84,2.3,-0.88994,9e-05,10.77019]
[1777527025286,35.87,75423.21,2.3,-0.88871,9e-05,10.85816]
[1777527026333,35.87,75423.21,2.3,-0.88871,9e-05,10.85816]
[1777527026336,35.87,75435.54,2.3,-0.88757,9e-05,10.93951]
[1777527027300,35.87,75439.85,2.3,-0.88717,9e-05,10.96801]
[1777527029314,35.87,75445.81,2.3,-0.88662,9e-05,11.0074]
[1777527030010,35.87,75445.81,2.3,-0.88662,9e-05,11.0074]
[1777527030322,35.87,75450.54,2.3,-0.88617,9e-05,11.03864]
[1777527031328,35.87,75457.14,2.3,-0.88559,9e-05,11.07804]
[1777527033345,35.87,75465.81,2.3,-0.88477,9e-05,11.13581]
[1777527037373,35.88,75469.84,2.3,-0.88439,9e-05,11.16272]
[1777527038381,35.88,75473.31,2.3,-0.88406,9e-05,11.18581]
[1777527040389,35.88,75474.31,2.3,-0.88396,0.0001,11.19245]
[1777527040592,35.88,75474.81,2.3,-0.88391,0.0001,11.19575]
[1777527044214,35.88,75474.12,2.3,-0.88398,0.0001,11.19115]
[1777527044332,35.88,75474.12,2.3,-0.88398,0.0001,11.19115]
[1777527044422,35.87,75482.24,2.3,-0.88321,0.0001,11.24522]
[1777527046437,35.87,75482.27,2.3,-0.88321,0.0001,11.24525]
[1777527047444,35.87,75476.57,2.3,-0.88375,0.0001,11.2072]
[1777527048631,35.87,75475.85,2.3,-0.88382,0.0001,11.20239]
[1777527048828,35.87,75475.85,2.3,-0.88382,0.0001,11.20239]
[1777527049355,35.87,75475.85,2.3,-0.88382,0.0001,11.20239]
[1777527049458,35.87,75474.13,2.3,-0.88398,0.0001,11.19096]
[1777527049577,35.87,75474.13,2.3,-0.88398,0.0001,11.19096]
[1777527050921,35.87,75473.09,2.3,-0.88408,9e-05,11.18405]
[1777527051088,35.87,75473.09,2.3,-0.88408,9e-05,11.18405]
[1777527052479,35.87,75469.58,2.3,-0.88442,9e-05,11.16061]
[1777527055859,35.87,75471.59,2.3,-0.88423,9e-05,11.17379]
[1777527056075,35.87,75471.59,2.3,-0.88423,9e-05,11.17379]
[1777527056176,35.87,75478.28,2.3,-0.88359,0.0001,11.21834]
[1777527059012,35.87,75475.94,2.3,-0.88382,0.0001,11.20273]
[1777527059075,35.87,75475.94,2.3,-0.88382,0.0001,11.20273]
[1777527059096,35.87,75473.72,2.3,-0.88403,0.0001,11.18799]
[1777527060619,35.87,75475.97,2.3,-0.88381,0.0001,11.20297]
[1777527060833,35.87,75475.97,2.3,-0.88381,0.0001,11.20297]
[1777527065623,35.87,75473.29,2.3,-0.88406,9e-05,11.18529]
[1777527065828,35.87,75473.29,2.3,-0.88406,9e-05,11.18529]
[1777527066296,35.87,75473.29,2.3,-0.88406,9e-05,11.18529]
[1777527066333,35.87,75473.29,2.3,-0.88406,9e-05,11.18529]
[1777527066431,35.87,75474.36,2.3,-0.88396,0.0001,11.19247]
[1777527070590,35.87,75477.67,2.3,-0.88365,0.0001,11.21452]
[1777527070832,35.87,75477.67,2.3,-0.88365,0.0001,11.21452]
[1777527070865,35.87,75477.39,2.3,-0.88367,0.0001,11.21265]
[1777527073292,35.87,75475.63,2.3,-0.88384,0.0001,11.20092]
[1777527073355,35.87,75481.27,2.3,-0.8833,0.0001,11.23848]
[1777527073632,35.87,75488.88,2.3,-0.88258,0.0001,11.28923]
[1777527074639,35.87,75493.33,2.3,-0.88215,0.0001,11.31891]
[1777527075875,35.87,75493.33,2.3,-0.88215,0.0001,11.31891]
[1777527077087,35.87,75492.65,2.3,-0.88222,0.0001,11.3143]
[1777527077331,35.87,75492.65,2.3,-0.88222,0.0001,11.3143]
[1777527077358,35.87,75492.88,2.3,-0.8822,0.0001,11.3157]
[1777527080474,35.87,75489.98,2.3,-0.88247,0.0001,11.2963]
[1777527080584,35.87,75492.15,2.3,-0.88227,0.0001,11.31075]
[1777527084044,35.87,75490.0,2.3,-0.88248,0.0001,11.29623]
[1777527084078,35.87,75490.0,2.3,-0.88248,0.0001,11.29623]
[1777527086327,35.87,75494.95,2.3,-0.882,0.0001,11.32918]
[1777527086396,35.87,75496.39,2.3,-0.88187,0.0001,11.33863]
[1777527086576,35.87,75496.39,2.3,-0.88187,0.0001,11.33863]
[1777527089078,35.87,75495.18,2.3,-0.88198,0.0001,11.33045]
[1777527089328,35.87,75495.18,2.3,-0.88198,0.0001,11.33045]
[1777527090752,35.87,75490.99,2.3,-0.88239,0.0001,11.30222]
[1777527091759,35.87,75475.84,2.3,-0.88388,0.0001,11.1966]
[1777527092561,35.87,75475.84,2.3,-0.88388,0.0001,11.1966]
[1777527092574,35.87,75475.84,2.3,-0.88388,0.0001,11.1966]
[1777527093773,35.87,75481.35,2.3,-0.88335,0.0001,11.23337]
[1777527095074,35.87,75481.35,2.3,-0.88335,0.0001,11.23337]
[1777527095341,35.87,75481.35,2.3,-0.88335,0.0001,11.23337]
[1777527095346,35.87,75486.27,2.3,-0.88288,0.0001,11.26656]
[1777527095641,35.87,75486.27,2.3,-0.88288,0.0001,11.26656]
[1777527095826,35.87,75486.27,2.3,-0.88288,0.0001,11.26656]
[1777527095927,35.87,75486.3,2.3,-0.88287,0.0001,11.26677]
[1777527099012,35.87,75485.81,2.3,-0.88292,0.0001,11.26375]
[1777527100825,35.88,75489.71,2.3,-0.88253,0.0001,11.29049]
[1777527101837,35.88,75489.71,2.3,-0.88253,0.0001,11.29049]
[1777527101918,35.88,75489.71,2.3,-0.88253,0.0001,11.29049]
[1777527102079,35.88,75489.71,2.3,-0.88253,0.0001,11.29049]
[1777527102180,35.88,75490.22,2.3,-0.88248,0.0001,11.29431]
[1777527103837,35.88,75493.13,2.3,-0.8822,0.0001,11.31373]
[1777527108881,35.88,75489.3,2.3,-0.88257,0.0001,11.28797]
[1777527109584,35.88,75489.3,2.3,-0.88257,0.0001,11.28797]
[1777527109829,35.88,75489.3,2.3,-0.88257,0.0001,11.28797]
[1777527109954,35.88,75488.83,2.3,-0.88261,0.0001,11.28473]
[1777527111902,35.88,75484.69,2.3,-0.88301,0.0001,11.25707]
[1777527115829,35.88,75487.77,2.3,-0.88271,0.0001,11.27827]
[1777527118335,35.88,75488.84,2.3,-0.8826,0.0001,11.2856]
[1777527118574,35.88,75489.7,2.3,-0.88251,0.0001,11.29173]
[1777527123512,35.88,75490.15,2.3,-0.88247,0.0001,11.29446]
[1777527123580,35.88,75487.94,2.3,-0.88269,0.0001,11.27965]
[1777527123810,35.88,75487.94,2.3,-0.88269,0.0001,11.27965]
[1777527123840,35.88,75487.94,2.3,-0.88269,0.0001,11.27965]
[1777527123987,35.88,75492.04,2.3,-0.8823,0.0001,11.30696]
[1777527125093,35.88,75492.04,2.3,-0.8823,0.0001,11.30696]
[1777527125326,35.88,75492.04,2.3,-0.8823,0.0001,11.30696]
[1777527129030,35.88,75506.38,2.3,-0.8809,0.0001,11.40344]
[1777527130037,35.88,75518.61,2.3,-0.87972,0.0001,11.48538]
[1777527131044,35.88,75518.74,2.3,-0.8797,0.0001,11.48615]
[1777527135364,35.88,75516.65,2.3,-0.87991,0.0001,11.47181]
[1777527135428,35.88,75514.09,2.3,-0.88016,0.0001,11.45456]
[1777527135582,35.88,75514.09,2.3,-0.88016,0.0001,11.45456]
[1777527135864,35.88,75514.09,2.3,-0.88016,0.0001,11.45456]
[1777527136083,35.88,75514.09,2.3,-0.88016,0.0001,11.45456]
[1777527141581,35.88,75513.24,2.3,-0.88025,0.0001,11.44848]
[1777527141836,35.88,75513.24,2.3,-0.88025,0.0001,11.44848]
[1777527142261,35.88,75513.24,2.3,-0.88025,0.0001,11.44848]
[1777527142327,35.88,75513.24,2.3,-0.88025,0.0001,11.44848]
[1777527142363,35.88,75514.13,2.3,-0.88017,0.0001,11.4544]
[1777527143566,35.88,75514.51,2.3,-0.88013,0.0001,11.45689]
[1777527143585,35.88,75514.51,2.3,-0.88013,0.0001,11.45689]
[1777527148163,35.88,75525.01,2.3,-0.87911,0.0001,11.527]
[1777527149170,35.88,75528.95,2.3,-0.87873,0.0001,11.55331]
[1777527150925,35.87,75529.56,2.3,-0.87867,0.0001,11.55722]
[1777527151080,35.87,75529.56,2.3,-0.87867,0.0001,11.55722]
[1777527151345,35.87,75529.56,2.3,-0.87867,0.0001,11.55722]
[1777527151406,35.87,75529.32,2.3,-0.87874,0.0001,11.55084]
[1777527151578,35.87,75529.32,2.3,-0.87874,0.0001,11.55084]
[1777527153198,35.87,75525.66,2.3,-0.8791,0.0001,11.52589]
[1777527155375,35.87,75524.79,2.3,-0.87919,0.0001,11.51991]
[1777527155406,35.87,75524.6,2.3,-0.87921,0.0001,11.51849]
[1777527155839,35.87,75524.6,2.3,-0.87921,0.0001,11.51849]
[1777527156076,35.87,75524.6,2.3,-0.87921,0.0001,11.51849]
[1777527159763,35.87,75523.31,2.3,-0.87934,0.0001,11.50929]
[1777527159838,35.87,75523.31,2.3,-0.87934,0.0001,11.50929]
[1777527160461,35.87,75523.31,2.3,-0.87934,0.0001,11.50929]
[1777527160562,35.87,75523.03,2.3,-0.87937,0.0001,11.50727]
[1777527160581,35.87,75523.03,2.3,-0.87937,0.0001,11.50727]
[1777527163376,35.87,75526.39,2.3,-0.87905,0.0001,11.52954]
[1777527163477,35.87,75527.89,2.3,-0.8789,0.0001,11.53944]
[1777527163590,35.87,75527.89,2.3,-0.8789,0.0001,11.53944]
[1777527163756,35.87,75527.89,2.3,-0.8789,0.0001,11.53944]
[1777527163828,35.87,75527.89,2.3,-0.8789,0.0001,11.53944]
[1777527164249,35.87,75527.89,2.3,-0.8789,0.0001,11.53944]
[1777527164325,35.87,75527.89,2.3,-0.8789,0.0001,11.53944]
[1777527167132,35.87,75525.18,2.3,-0.87918,0.0001,11.52069]
[1777527167330,35.87,75525.18,2.3,-0.87918,0.0001,11.52069]
[1777527168722,35.87,75520.9,2.3,-0.8796,0.0001,11.49165]
[1777527168826,35.87,75520.9,2.3,-0.8796,0.0001,11.49165]
[1777527169468,35.87,75520.9,2.3,-0.8796,0.0001,11.49165]
[1777527169577,35.87,75520.9,2.3,-0.8796,0.0001,11.49165]
[1777527169568,35.87,75523.6,2.3,-0.87934,0.0001,11.50964]
[1777527171123,35.87,75524.55,2.3,-0.87925,0.0001,11.51586]
[1777527171331,35.87,75524.55,2.3,-0.87925,0.0001,11.51586]
[1777527172748,35.87,75522.34,2.3,-0.87947,0.0001,11.5007]
[1777527172796,35.87,75522.34,2.3,-0.87947,0.0001,11.5007]
[1777527172826,35.87,75522.34,2.3,-0.87947,0.0001,11.5007]
[1777527173338,35.87,75520.95,2.3,-0.87961,0.0001,11.49123]
[1777527174857,35.87,75521.01,2.3,-0.8796,0.0001,11.4915]
[1777527175092,35.87,75521.01,2.3,-0.8796,0.0001,11.4915]
[1777527175896,35.87,75519.84,2.3,-0.87972,0.0001,11.48352]
[1777527176074,35.87,75519.84,2.3,-0.87972,0.0001,11.48352]
[1777527176565,35.87,75519.84,2.3,-0.87972,0.0001,11.48352]
[1777527176583,35.87,75519.84,2.3,-0.87972,0.0001,11.48352]
[1777527176359,35.87,75515.83,2.3,-0.88011,0.0001,11.4565]
[1777527177288,35.87,75515.83,2.3,-0.88011,0.0001,11.4565]
[1777527177334,35.87,75515.83,2.3,-0.88011,0.0001,11.4565]
[1777527179597,35.87,75512.94,2.3,-0.88039,0.0001,11.43697]
[1777527179834,35.87,75511.77,2.3,-0.88051,0.0001,11.42908]
[1777527180387,35.87,75504.18,2.3,-0.88124,0.0001,11.37823]
[1777527182320,35.87,75501.07,2.3,-0.88154,0.0001,11.35752]
[1777527182619,35.87,75501.07,2.3,-0.88154,0.0001,11.35752]
[1777527182835,35.87,75501.07,2.3,-0.88154,0.0001,11.35752]
[1777527185422,35.87,75504.67,2.3,-0.88119,0.0001,11.3818]
[1777527187435,35.87,75509.43,2.3,-0.88073,0.0001,11.41369]
[1777527188269,35.87,75509.43,2.3,-0.88073,0.0001,11.41369]
[1777527188329,35.87,75509.43,2.3,-0.88073,0.0001,11.41369]
[1777527188443,35.87,75508.44,2.3,-0.88083,0.0001,11.40704]
[1777527188829,35.87,75508.44,2.3,-0.88083,0.0001,11.40704]
[1777527189080,35.87,75508.44,2.3,-0.88083,0.0001,11.40704]
[1777527189214,35.87,75508.44,2.3,-0.88083,0.0001,11.40704]
[1777527189327,35.87,75508.44,2.3,-0.88083,0.0001,11.40704]
[1777527190360,35.87,75510.06,2.3,-0.88067,0.0001,11.41788]
[1777527190577,35.87,75510.06,2.3,-0.88067,0.0001,11.41788]
[1777527194120,35.87,75512.64,2.3,-0.88042,0.0001,11.43502]
[1777527194208,35.87,75512.64,2.3,-0.88042,0.0001,11.43502]
[1777527194484,35.87,75516.69,2.3,-0.88003,0.0001,11.46212]
[1777527195492,35.87,75520.14,2.3,-0.87969,0.0001,11.48518]
[1777527196296,35.87,75520.14,2.3,-0.87969,0.0001,11.48518]
[1777527196334,35.87,75520.14,2.3,-0.87969,0.0001,11.48518]
[1777527196499,35.87,75523.61,2.3,-0.87936,0.0001,11.50835]
[1777527197804,35.86,75524.0,2.3,-0.87932,0.0001,11.51082]
[1777527197832,35.86,75524.0,2.3,-0.87932,0.0001,11.51082]
[1777527199834,35.86,75524.12,2.3,-0.87931,0.0001,11.51135]
[1777527200081,35.86,75524.12,2.3,-0.87931,0.0001,11.51135]
[1777527201186,35.86,75524.99,2.3,-0.87923,0.0001,11.51705]
[1777527201328,35.86,75524.99,2.3,-0.87923,0.0001,11.51705]
[1777527201615,35.86,75524.99,2.3,-0.87923,0.0001,11.51705]
[1777527201534,35.86,75524.59,2.3,-0.87927,0.0001,11.51422]
[1777527201835,35.86,75524.59,2.3,-0.87927,0.0001,11.51422]
[1777527204554,35.86,75526.08,2.3,-0.87913,0.0001,11.52393]
[1777527204586,35.86,75526.08,2.3,-0.87913,0.0001,11.52393]
[1777527207933,35.86,75523.95,2.3,-0.87935,0.0001,11.50902]
[1777527208079,35.86,75523.95,2.3,-0.87935,0.0001,11.50902]
[1777527208587,35.86,75523.45,2.3,-0.8794,0.0001,11.50552]
[1777527209833,35.86,75522.21,2.3,-0.87952,0.0001,11.49705]
[1777527210082,35.86,75522.21,2.3,-0.87952,0.0001,11.49705]
[1777527214817,35.86,75526.11,2.3,-0.87919,0.0001,11.51793]
[1777527214837,35.86,75526.11,2.3,-0.87919,0.0001,11.51793]
[1777527215752,35.86,75526.11,2.3,-0.87919,0.0001,11.51793]
[1777527215849,35.86,75526.11,2.3,-0.87919,0.0001,11.51793]
[1777527215910,35.86,75525.81,2.3,-0.87922,0.0001,11.51575]
[1777527222306,35.86,75524.73,2.3,-0.87934,0.0001,11.50766]
[1777527222327,35.86,75524.73,2.3,-0.87934,0.0001,11.50766]
[1777527222407,35.86,75525.57,2.3,-0.87926,0.0001,11.51296]
[1777527222980,35.86,75525.57,2.3,-0.87926,0.0001,11.51296]
[1777527223087,35.86,75525.57,2.3,-0.87926,0.0001,11.51296]
[1777527229065,35.85,75523.47,2.3,-0.87948,0.0001,11.49803]
[1777527229077,35.85,75523.47,2.3,-0.87948,0.0001,11.49803]
[1777527229166,35.85,75522.6,2.3,-0.87957,0.0001,11.49188]
[1777527229663,35.85,75522.6,2.3,-0.87957,0.0001,11.49188]
[1777527229831,35.85,75522.6,2.3,-0.87957,0.0001,11.49188]
[1777527236212,35.85,75526.29,2.3,-0.87922,0.0001,11.51577]
[1777527236329,35.85,75526.29,2.3,-0.87922,0.0001,11.51577]
[1777527237363,35.85,75526.04,2.3,-0.87925,0.0001,11.51371]
[1777527237575,35.85,75526.04,2.3,-0.87925,0.0001,11.51371]
[1777527237635,35.85,75526.53,2.3,-0.87921,0.0001,11.51681]
[1777527243446,35.85,75527.76,2.3,-0.8791,0.0001,11.52427]
[1777527243585,35.85,75527.76,2.3,-0.8791,0.0001,11.52427]
[1777527243652,35.85,75531.02,2.3,-0.87879,0.0001,11.54572]
[1777527245846,35.85,75534.22,2.3,-0.87848,0.0001,11.56673]
[1777527249657,35.85,75535.21,2.3,-0.87839,0.0001,11.57285]
[1777527249830,35.84,75536.04,2.3,-0.87832,0.0001,11.57816]
[1777527250060,35.84,75536.04,2.3,-0.87832,0.0001,11.57816]
[1777527250081,35.84,75536.04,2.3,-0.87832,0.0001,11.57816]
[1777527250097,35.84,75535.48,2.3,-0.87838,0.0001,11.57384]
[1777527255617,35.84,75534.97,2.3,-0.87844,0.0001,11.56961]
[1777527255833,35.84,75535.2,2.3,-0.87843,0.0001,11.57063]
[1777527256152,35.84,75535.2,2.3,-0.87843,0.0001,11.57063]
[1777527256325,35.84,75535.2,2.3,-0.87843,0.0001,11.57063]
[1777527256355,35.84,75533.18,2.3,-0.87863,0.0001,11.55678]
[1777527259161,35.84,75532.27,2.3,-0.87872,0.0001,11.55042]
[1777527259333,35.84,75532.27,2.3,-0.87872,0.0001,11.55042]
[1777527263150,35.84,75531.93,2.3,-0.87877,0.0001,11.54719]
[1777527263332,35.84,75531.93,2.3,-0.87877,0.0001,11.54719]
[1777527263496,35.84,75531.93,2.3,-0.87877,0.0001,11.54719]
[1777527263583,35.84,75531.93,2.3,-0.87877,0.0001,11.54719]
[1777527263588,35.84,75533.41,2.3,-0.87863,0.0001,11.55668]
[1777527266910,35.84,75534.54,2.3,-0.87853,0.0001,11.56382]
[1777527267078,35.84,75534.54,2.3,-0.87853,0.0001,11.56382]
[1777527267268,35.84,75534.54,2.3,-0.87853,0.0001,11.56382]
[1777527267331,35.84,75534.54,2.3,-0.87853,0.0001,11.56382]
[1777527267431,35.83,75537.33,2.3,-0.87826,0.0001,11.58211]
[1777527269007,35.83,75541.34,2.3,-0.87787,0.0001,11.60884]
[1777527272266,35.83,75541.77,2.3,-0.87787,0.0001,11.60656]
[1777527272329,35.83,75541.77,2.3,-0.87787,0.0001,11.60656]
[1777527272409,35.83,75547.27,2.3,-0.87734,0.0001,11.64309]
[1777527272743,35.83,75547.27,2.3,-0.87734,0.0001,11.64309]
[1777527272833,35.83,75547.27,2.3,-0.87734,0.0001,11.64309]
[1777527278598,35.83,75549.74,2.3,-0.87712,0.0001,11.6584]
[1777527278689,35.83,75549.85,2.3,-0.87711,0.0001,11.65849]
[1777527278828,35.83,75549.85,2.3,-0.87711,0.0001,11.65849]
[1777527279176,35.83,75549.85,2.3,-0.87711,0.0001,11.65849]
[1777527279329,35.83,75549.85,2.3,-0.87711,0.0001,11.65849]
[1777527279427,35.83,75550.23,2.3,-0.87708,0.0001,11.66072]
[1777527281093,35.83,75555.71,2.3,-0.87654,0.0001,11.69738]
[1777527282098,35.82,75566.59,2.3,-0.87546,0.0001,11.77059]
[1777527284636,35.82,75569.33,2.3,-0.87519,0.0001,11.78888]
[1777527284113,35.82,75571.67,2.3,-0.87496,0.0001,11.80434]
[1777527284829,35.82,75571.67,2.3,-0.87496,0.0001,11.80434]
[1777527285343,35.82,75571.67,2.3,-0.87496,0.0001,11.80434]
[1777527285613,35.82,75571.67,2.3,-0.87496,0.0001,11.80434]
[1777527285427,35.82,75574.02,2.3,-0.87474,0.0001,11.81974]
[1777527289147,35.82,75580.27,2.3,-0.87412,0.0001,11.86113]
[1777527290155,35.82,75586.31,2.3,-0.87351,0.0001,11.90203]
[1777527293176,35.82,75589.74,2.3,-0.87318,0.0001,11.92423]
[1777527295189,35.82,75585.61,2.3,-0.8736,0.0001,11.896]
[1777527296905,35.82,75586.08,2.3,-0.87356,0.0001,11.89911]
[1777527297076,35.82,75586.08,2.3,-0.87356,0.0001,11.89911]
[1777527297203,35.82,75587.69,2.3,-0.87339,0.0001,11.90996]
[1777527298081,35.82,75587.69,2.3,-0.87339,0.0001,11.90996]
[1777527298336,35.82,75587.69,2.3,-0.87339,0.0001,11.90996]
[1777527300225,35.82,75603.05,2.3,-0.87184,0.0001,12.01396]
[1777527301232,35.82,75605.79,2.3,-0.87156,0.0001,12.03236]
[1777527302549,35.82,75605.79,2.3,-0.87156,0.0001,12.03236]
[1777527302603,35.82,75605.79,2.3,-0.87156,0.0001,12.03236]
[1777527302705,35.81,75604.63,2.3,-0.87169,0.0001,12.02421]
[1777527303246,35.81,75609.35,2.3,-0.87121,0.0001,12.05607]
[1777527305260,35.81,75613.66,2.3,-0.87078,0.0001,12.08479]
[1777527306267,35.81,75619.04,2.3,-0.87022,0.0001,12.12137]
[1777527307274,35.81,75622.13,2.3,-0.86992,0.0001,12.14126]
[1777527310115,35.8,75622.31,2.3,-0.86995,0.0001,12.13961]
[1777527310333,35.8,75622.31,2.3,-0.86995,0.0001,12.13961]
[1777527310359,35.8,75621.89,2.3,-0.87002,0.0001,12.1353]
[1777527311302,35.8,75616.85,2.3,-0.87054,0.0001,12.10081]
[1777527313654,35.8,75616.33,2.3,-0.87059,0.0001,12.09718]
[1777527313830,35.8,75615.68,2.3,-0.87066,0.0001,12.09266]
[1777527318653,35.8,75617.75,2.3,-0.87045,0.0001,12.10638]
[1777527318678,35.8,75616.7,2.3,-0.87056,0.0001,12.09912]
[1777527318828,35.8,75616.7,2.3,-0.87056,0.0001,12.09912]
[1777527319489,35.8,75616.7,2.3,-0.87056,0.0001,12.09912]
[1777527319594,35.8,75616.7,2.3,-0.87056,0.0001,12.09912]
[1777527319693,35.8,75618.97,2.3,-0.87033,0.0001,12.11449]
[1777527323195,35.8,75617.62,2.3,-0.87047,0.0001,12.10489]
[1777527323336,35.8,75617.62,2.3,-0.87047,0.0001,12.10489]
[1777527325361,35.8,75617.16,2.3,-0.87053,0.0001,12.10152]
[1777527325577,35.8,75617.16,2.3,-0.87053,0.0001,12.10152]
[1777527325679,35.8,75618.42,2.3,-0.8704,0.0001,12.10999]
[1777527330435,35.8,75623.08,2.3,-0.86993,0.0001,12.1411]
[1777527331308,35.8,75623.08,2.3,-0.86993,0.0001,12.1411]
[1777527331330,35.8,75623.08,2.3,-0.86993,0.0001,12.1411]
[1777527332449,35.79,75636.21,2.3,-0.86864,0.0001,12.22414]
[1777527333456,35.79,75641.31,2.3,-0.86812,0.0001,12.25869]
[1777527334087,35.79,75641.31,2.3,-0.86812,0.0001,12.25869]
[1777527334488,35.79,75641.31,2.3,-0.86812,0.0001,12.25869]
[1777527334589,35.79,75644.9,2.3,-0.86775,0.0001,12.28289]
[1777527335899,35.79,75642.69,2.3,-0.86798,0.0001,12.26741]
[1777527336230,35.79,75642.69,2.3,-0.86798,0.0001,12.26741]
[1777527336477,35.79,75643.2,2.3,-0.86794,0.0001,12.27055]
[1777527341497,35.78,75643.53,2.3,-0.86792,0.0001,12.27143]
[1777527341580,35.78,75643.53,2.3,-0.86792,0.0001,12.27143]
[1777527341599,35.78,75643.63,2.3,-0.86792,0.0001,12.27178]
[1777527342175,35.78,75643.63,2.3,-0.86792,0.0001,12.27178]
[1777527342331,35.78,75643.63,2.3,-0.86792,0.0001,12.27178]
[1777527342519,35.78,75647.43,2.3,-0.86753,0.0001,12.29742]
[1777527343526,35.78,75657.13,2.3,-0.86652,0.0001,12.36343]
[1777527344533,35.78,75663.16,2.3,-0.86589,0.00011,12.40456]
[1777527345565,35.78,75663.16,2.3,-0.86589,0.00011,12.40456]
[1777527345611,35.78,75663.23,2.3,-0.86588,0.00011,12.40481]
[1777527346083,35.78,75663.23,2.3,-0.86588,0.00011,12.40481]
[1777527346547,35.78,75663.41,2.3,-0.86587,0.00011,12.40582]
[1777527347027,35.78,75663.41,2.3,-0.86587,0.00011,12.40582]
[1777527347080,35.78,75663.41,2.3,-0.86587,0.00011,12.40582]
[1777527349925,35.78,75667.41,2.3,-0.86544,0.00011,12.43333]
[1777527350088,35.78,75667.41,2.3,-0.86544,0.00011,12.43333]
[1777527350387,35.78,75667.41,2.3,-0.86544,0.00011,12.43333]
[1777527350589,35.78,75667.41,2.3,-0.86544,0.00011,12.43333]
[1777527352081,35.78,75669.68,2.3,-0.86521,0.00011,12.44836]
[1777527352589,35.78,75670.03,2.3,-0.86518,0.00011,12.45049]
[1777527353595,35.78,75680.66,2.3,-0.86405,0.00011,12.52341]
[1777527354602,35.78,75684.94,2.3,-0.8636,0.00011,12.55267]
[1777527357819,35.78,75683.33,2.3,-0.86378,0.00011,12.54113]
[1777527357831,35.78,75683.33,2.3,-0.86378,0.00011,12.54113]
[1777527360645,35.78,75680.75,2.3,-0.86406,0.00011,12.52304]
[1777527362658,35.78,75674.72,2.3,-0.8647,0.00011,12.48144]
[1777527363666,35.78,75669.59,2.3,-0.86525,0.00011,12.44594]
[1777527366692,35.77,75673.13,2.3,-0.86489,0.00011,12.46948]
[1777527368076,35.77,75674.69,2.3,-0.86472,0.00011,12.48016]
[1777527368701,35.77,75674.69,2.3,-0.86472,0.00011,12.48016]
[1777527368706,35.77,75673.59,2.3,-0.86484,0.00011,12.47256]
[1777527368830,35.77,75673.59,2.3,-0.86484,0.00011,12.47256]
[1777527373229,35.77,75668.54,2.3,-0.86539,0.00011,12.43711]
[1777527373332,35.77,75668.54,2.3,-0.86539,0.00011,12.43711]
[1777527373740,35.77,75667.54,2.3,-0.8655,0.00011,12.43001]
[1777527375626,35.77,75666.97,2.3,-0.86556,0.00011,12.42587]
[1777527375838,35.77,75667.47,2.3,-0.86551,0.00011,12.42933]
[1777527380790,35.77,75654.6,2.3,-0.86686,0.0001,12.34085]
[1777527381797,35.77,75656.5,2.3,-0.86667,0.0001,12.35375]
[1777527381850,35.77,75656.5,2.3,-0.86667,0.0001,12.35375]
[1777527382080,35.77,75656.5,2.3,-0.86667,0.0001,12.35375]
[1777527384811,35.77,75655.73,2.3,-0.86675,0.0001,12.34823]
[1777527384829,35.77,75655.73,2.3,-0.86675,0.0001,12.34823]
[1777527384835,35.77,75656.27,2.3,-0.8667,0.0001,12.35181]
[1777527386451,35.77,75656.27,2.3,-0.8667,0.0001,12.35181]
[1777527386578,35.77,75656.27,2.3,-0.8667,0.0001,12.35181]
[1777527392569,35.77,75651.73,2.3,-0.86718,0.0001,12.32011]
[1777527392581,35.77,75651.73,2.3,-0.86718,0.0001,12.32011]
[1777527392608,35.77,75646.42,2.3,-0.86778,0.0001,12.27905]
[1777527393884,35.77,75641.65,2.3,-0.86828,0.0001,12.24644]
[1777527396203,35.77,75642.28,2.3,-0.86821,0.0001,12.25077]
[1777527396324,35.77,75642.28,2.3,-0.86821,0.0001,12.25077]
[1777527396371,35.77,75642.36,2.3,-0.8682,0.0001,12.25135]
[1777527400416,35.77,75638.87,2.3,-0.86856,0.0001,12.22755]
[1777527400577,35.77,75638.87,2.3,-0.86856,0.0001,12.22755]
[1777527402947,35.77,75627.9,2.3,-0.86969,0.0001,12.15293]
[1777527404515,35.77,75627.9,2.3,-0.86969,0.0001,12.15293]
[1777527404576,35.77,75627.9,2.3,-0.86969,0.0001,12.15293]
[1777527404675,35.77,75626.26,2.3,-0.86986,0.0001,12.14206]
[1777527408390,35.77,75624.9,2.3,-0.86999,0.0001,12.13315]
[1777527408582,35.77,75624.9,2.3,-0.86999,0.0001,12.13315]
[1777527412011,35.77,75632.97,2.3,-0.86915,0.0001,12.18897]
[1777527414115,35.77,75634.52,2.3,-0.86899,0.0001,12.19964]
[1777527414329,35.77,75634.52,2.3,-0.86899,0.0001,12.19964]
[1777527414974,35.77,75635.32,2.3,-0.8689,0.0001,12.20525]
[1777527415076,35.77,75635.32,2.3,-0.8689,0.0001,12.20525]
[1777527415177,35.77,75635.15,2.3,-0.86892,0.0001,12.20409]
[1777527419961,35.77,75632.86,2.3,-0.86915,0.0001,12.18873]
[1777527420085,35.77,75632.86,2.3,-0.86915,0.0001,12.18873]
[1777527424336,35.77,75633.77,2.3,-0.86905,0.0001,12.1953]
[1777527424574,35.77,75633.77,2.3,-0.86905,0.0001,12.1953]
[1777527424659,35.77,75635.12,2.3,-0.86891,0.0001,12.20467]
[1777527425010,35.77,75635.12,2.3,-0.86891,0.0001,12.20467]
[1777527425080,35.77,75635.12,2.3,-0.86891,0.0001,12.20467]
[1777527426308,35.77,75635.62,2.3,-0.86886,0.0001,12.20808]
[1777527426326,35.77,75635.62,2.3,-0.86886,0.0001,12.20808]
[1777527426381,35.77,75640.11,2.3,-0.86839,0.0001,12.23888]
[1777527427119,35.77,75647.66,2.3,-0.8676,0.0001,12.2905]
[1777527429133,35.77,75650.77,2.3,-0.86728,0.0001,12.31173]
[1777527430140,35.77,75658.52,2.3,-0.86647,0.0001,12.36471]
[1777527431483,35.77,75658.52,2.3,-0.86647,0.0001,12.36471]
[1777527431581,35.77,75658.52,2.3,-0.86647,0.0001,12.36471]
[1777527436431,35.77,75655.16,2.3,-0.86683,0.0001,12.34133]
[1777527436575,35.77,75655.16,2.3,-0.86683,0.0001,12.34133]
[1777527436677,35.77,75655.4,2.3,-0.86681,0.0001,12.34274]
[1777527436951,35.77,75655.4,2.3,-0.86681,0.0001,12.34274]
[1777527437075,35.77,75655.4,2.3,-0.86681,0.0001,12.34274]
[1777527441425,35.77,75656.03,2.3,-0.86674,0.0001,12.34672]
[1777527441574,35.77,75656.03,2.3,-0.86674,0.0001,12.34672]
[1777527441575,35.77,75655.87,2.3,-0.86676,0.0001,12.34539]
[1777527447259,35.77,75652.25,2.3,-0.86715,0.0001,12.32009]
[1777527450280,35.77,75646.35,2.3,-0.86777,0.0001,12.27958]
[1777527452084,35.77,75645.98,2.3,-0.86785,0.0001,12.27238]
[1777527453749,35.77,75646.97,2.3,-0.86775,0.0001,12.27915]
[1777527453834,35.77,75646.97,2.3,-0.86775,0.0001,12.27915]
[1777527453850,35.77,75646.97,2.3,-0.86775,0.0001,12.27915]
[1777527454077,35.77,75649.14,2.3,-0.86752,0.0001,12.29399]
[1777527454308,35.77,75653.46,2.3,-0.86707,0.0001,12.32353]
[1777527456879,35.77,75653.96,2.3,-0.86702,0.0001,12.32682]
[1777527457086,35.77,75653.96,2.3,-0.86702,0.0001,12.32682]
[1777527459414,35.77,75650.31,2.3,-0.8674,0.0001,12.30171]
[1777527459578,35.77,75650.31,2.3,-0.8674,0.0001,12.30171]
[1777527464994,35.77,75648.43,2.3,-0.8676,0.0001,12.28861]
[1777527465074,35.77,75648.43,2.3,-0.8676,0.0001,12.28861]
[1777527466116,35.77,75648.43,2.3,-0.8676,0.0001,12.28861]
[1777527466324,35.77,75648.43,2.3,-0.8676,0.0001,12.28861]
[1777527466426,35.77,75648.43,2.3,-0.8676,0.0001,12.28856]
[1777527470049,35.77,75648.36,2.3,-0.86761,0.0001,12.28801]
[1777527470085,35.77,75648.36,2.3,-0.86761,0.0001,12.28801]
[1777527473449,35.77,75644.42,2.3,-0.86803,0.0001,12.26094]
[1777527475953,35.77,75641.72,2.3,-0.86831,0.0001,12.24252]
[1777527476080,35.77,75641.72,2.3,-0.86831,0.0001,12.24252]
[1777527476294,35.77,75641.72,2.3,-0.86831,0.0001,12.24252]
[1777527476326,35.77,75641.72,2.3,-0.86831,0.0001,12.24252]
[1777527476470,35.77,75642.28,2.3,-0.86825,0.0001,12.24638]
[1777527478641,35.77,75641.85,2.3,-0.86829,0.0001,12.24347]
[1777527478830,35.77,75641.85,2.3,-0.86829,0.0001,12.24347]
[1777527482394,35.77,75639.16,2.3,-0.86857,0.0001,12.22526]
[1777527482582,35.77,75639.16,2.3,-0.86857,0.0001,12.22526]
[1777527488554,35.77,75640.58,2.3,-0.86841,0.0001,12.23532]
[1777527489557,35.77,75640.58,2.3,-0.86841,0.0001,12.23532]
[1777527489583,35.77,75640.58,2.3,-0.86841,0.0001,12.23532]
[1777527489898,35.77,75640.58,2.3,-0.86841,0.0001,12.23532]
[1777527490082,35.77,75640.61,2.3,-0.86841,0.0001,12.23556]
[1777527490569,35.77,75640.34,2.3,-0.86844,0.0001,12.23376]
[1777527492312,35.77,75641.37,2.3,-0.86833,0.0001,12.24084]
[1777527492334,35.77,75641.37,2.3,-0.86833,0.0001,12.24084]
[1777527497618,35.77,75639.88,2.3,-0.86848,0.0001,12.23084]
[1777527500355,35.77,75639.72,2.3,-0.8685,0.0001,12.22983]
[1777527500582,35.77,75639.72,2.3,-0.8685,0.0001,12.22983]
[1777527500661,35.77,75639.72,2.3,-0.8685,0.0001,12.22983]
[1777527500827,35.77,75639.72,2.3,-0.8685,0.0001,12.22983]
[1777527500678,35.77,75641.41,2.3,-0.86832,0.0001,12.24142]
[1777527503660,35.77,75646.84,2.3,-0.86776,0.0001,12.2786]
[1777527504097,35.77,75646.84,2.3,-0.86776,0.0001,12.2786]
[1777527504326,35.77,75646.84,2.3,-0.86776,0.0001,12.2786]
[1777527506882,35.77,75643.63,2.3,-0.86809,0.0001,12.25659]
[1777527507085,35.77,75643.35,2.3,-0.86812,0.0001,12.25469]
[1777527508737,35.77,75644.08,2.3,-0.86804,0.0001,12.25969]
[1777527508827,35.77,75644.08,2.3,-0.86804,0.0001,12.25969]
[1777527508838,35.77,75644.66,2.3,-0.86798,0.0001,12.26365]
[1777527511716,35.77,75652.61,2.3,-0.86719,0.0001,12.31338]
[1777527512723,35.77,75658.27,2.3,-0.8666,0.0001,12.35205]
[1777527513596,35.77,75658.27,2.3,-0.8666,0.0001,12.35205]
[1777527513830,35.77,75658.27,2.3,-0.8666,0.0001,12.35205]
[1777527513917,35.77,75658.27,2.3,-0.8666,0.0001,12.35205]
[1777527514079,35.77,75659.64,2.3,-0.86646,0.00011,12.36157]
[1777527516631,35.77,75664.69,2.3,-0.86592,0.00011,12.39638]
[1777527516832,35.77,75664.69,2.3,-0.86592,0.00011,12.39638]
[1777527516906,35.77,75664.69,2.3,-0.86592,0.00011,12.39638]
[1777527517078,35.77,75666.87,2.3,-0.86569,0.00011,12.41139]
[1777527517758,35.77,75667.07,2.3,-0.86567,0.00011,12.41281]
[1777527518626,35.77,75667.07,2.3,-0.86567,0.00011,12.41281]
[1777527518826,35.77,75667.07,2.3,-0.86567,0.00011,12.41281]
[1777527523800,35.77,75674.4,2.3,-0.86489,0.00011,12.46325]
[1777527524665,35.77,75674.4,2.3,-0.86489,0.00011,12.46325]
[1777527524831,35.77,75674.4,2.3,-0.86489,0.00011,12.46325]
[1777527524998,35.77,75676.78,2.3,-0.86464,0.00011,12.47954]
[1777527525082,35.77,75676.78,2.3,-0.86464,0.00011,12.47954]
[1777527525814,35.77,75677.27,2.3,-0.86459,0.00011,12.48284]
[1777527530850,35.77,75678.29,2.3,-0.86449,0.00011,12.48945]
[1777527535884,35.77,75678.88,2.3,-0.86443,0.00011,12.49307]
[1777527538037,35.77,75676.09,2.3,-0.86473,0.00011,12.47372]
[1777527538078,35.77,75676.09,2.3,-0.86473,0.00011,12.47372]
[1777527539460,35.77,75674.47,2.3,-0.8649,0.00011,12.46253]
[1777527539580,35.77,75674.47,2.3,-0.8649,0.00011,12.46253]
[1777527541322,35.77,75674.36,2.3,-0.86492,0.00011,12.46165]
[1777527541577,35.77,75674.36,2.3,-0.86492,0.00011,12.46165]
[1777527541927,35.77,75676.28,2.3,-0.86472,0.00011,12.47476]
[1777527543251,35.77,75677.9,2.3,-0.86454,0.00011,12.4858]
[1777527543330,35.77,75677.9,2.3,-0.86454,0.00011,12.4858]
[1777527546962,35.77,75690.1,2.3,-0.86325,0.00011,12.56913]
[1777527547969,35.77,75689.68,2.3,-0.8633,0.00011,12.56603]
[1777527549136,35.77,75689.68,2.3,-0.8633,0.00011,12.56603]
[1777527549330,35.77,75689.68,2.3,-0.8633,0.00011,12.56603]
[1777527549975,35.77,75689.75,2.3,-0.8633,0.00011,12.56629]
[1777527550077,35.77,75689.75,2.3,-0.8633,0.00011,12.56629]
[1777527550170,35.77,75689.75,2.3,-0.8633,0.00011,12.56608]
[1777527551419,35.77,75689.75,2.3,-0.8633,0.00011,12.56608]
[1777527551574,35.77,75689.75,2.3,-0.8633,0.00011,12.56608]
[1777527554112,35.76,75685.84,2.3,-0.86373,0.00011,12.53857]
[1777527554325,35.76,75685.84,2.3,-0.86373,0.00011,12.53857]
[1777527555380,35.76,75685.63,2.3,-0.86375,0.00011,12.53693]
[1777527555575,35.76,75685.63,2.3,-0.86375,0.00011,12.53693]
[1777527555963,35.76,75685.63,2.3,-0.86375,0.00011,12.53693]
[1777527556077,35.76,75686.02,2.3,-0.86372,0.00011,12.53922]
[1777527556178,35.76,75685.68,2.3,-0.86375,0.00011,12.53689]
[1777527558847,35.76,75685.81,2.3,-0.86374,0.00011,12.53758]
[1777527559080,35.76,75686.56,2.3,-0.86367,0.00011,12.54232]
[1777527565089,35.76,75685.63,2.3,-0.86379,0.00011,12.53469]
[1777527568110,35.76,75681.68,2.3,-0.86422,0.00011,12.50695]
[1777527569432,35.76,75681.68,2.3,-0.86422,0.00011,12.50695]
[1777527569580,35.76,75681.68,2.3,-0.86422,0.00011,12.50695]
[1777527569854,35.76,75681.68,2.3,-0.86422,0.00011,12.50695]
[1777527569930,35.76,75681.13,2.3,-0.86428,0.00011,12.50284]
[1777527570075,35.76,75681.13,2.3,-0.86428,0.00011,12.50284]
[1777527575159,35.75,75678.42,2.3,-0.86462,0.00011,12.47889]
[1777527577062,35.75,75675.79,2.3,-0.8649,0.00011,12.46073]
[1777527577080,35.75,75675.79,2.3,-0.8649,0.00011,12.46073]
[1777527578303,35.75,75675.63,2.3,-0.86492,0.00011,12.45955]
[1777527578333,35.75,75675.63,2.3,-0.86492,0.00011,12.45955]
[1777527578434,35.75,75671.22,2.3,-0.86539,0.00011,12.42917]
[1777527579187,35.75,75667.68,2.3,-0.86576,0.00011,12.40489]
[1777527581159,35.75,75666.58,2.3,-0.86588,0.00011,12.39735]
[1777527581326,35.75,75666.58,2.3,-0.86588,0.00011,12.39735]
[1777527581419,35.75,75666.58,2.3,-0.86588,0.00011,12.39735]
[1777527581577,35.75,75666.58,2.3,-0.86588,0.00011,12.39735]
[1777527581675,35.75,75665.54,2.3,-0.86599,0.00011,12.39027]
[1777527586639,35.75,75665.37,2.3,-0.866,0.00011,12.38924]
[1777527586830,35.75,75665.37,2.3,-0.866,0.00011,12.38924]
[1777527590603,35.75,75664.71,2.3,-0.86607,0.00011,12.38491]
[1777527590833,35.75,75664.71,2.3,-0.86607,0.00011,12.38491]
[1777527591837,35.75,75665.54,2.3,-0.86599,0.00011,12.39021]
[1777527591901,35.75,75664.97,2.3,-0.86605,0.00011,12.38611]
[1777527592078,35.75,75664.97,2.3,-0.86605,0.00011,12.38611]
[1777527595018,35.75,75664.86,2.3,-0.86607,0.00011,12.38517]
[1777527595073,35.75,75664.41,2.3,-0.86611,0.00011,12.38216]
[1777527600334,35.75,75660.09,2.3,-0.86656,0.00011,12.35306]
[1777527601919,35.75,75660.09,2.3,-0.86656,0.00011,12.35306]
[1777527602083,35.75,75660.15,2.3,-0.86655,0.00011,12.35344]
[1777527602729,35.75,75660.15,2.3,-0.86655,0.00011,12.35344]
[1777527602836,35.75,75660.15,2.3,-0.86655,0.00011,12.35344]
[1777527602937,35.75,75660.44,2.3,-0.86652,0.00011,12.3553]
[1777527606914,35.75,75657.9,2.3,-0.8668,0.0001,12.33765]
[1777527606940,35.75,75658.24,2.3,-0.86676,0.0001,12.33979]
[1777527607091,35.75,75658.24,2.3,-0.86676,0.0001,12.33979]
[1777527612417,35.75,75658.74,2.3,-0.8667,0.0001,12.34376]
[1777527617453,35.76,75660.85,2.3,-0.86647,0.00011,12.35913]
[1777527618230,35.76,75660.85,2.3,-0.86647,0.00011,12.35913]
[1777527618277,35.76,75660.85,2.3,-0.86647,0.00011,12.35913]
[1777527618334,35.76,75660.85,2.3,-0.86647,0.00011,12.35913]
[1777527618585,35.76,75660.85,2.3,-0.86647,0.00011,12.35913]
[1777527618701,35.76,75660.85,2.3,-0.86647,0.00011,12.35913]
[1777527618828,35.76,75660.85,2.3,-0.86647,0.00011,12.35913]
[1777527618929,35.76,75660.72,2.3,-0.86648,0.00011,12.35839]
[1777527624502,35.75,75661.63,2.3,-0.86641,0.00011,12.36282]
[1777527625343,35.75,75661.63,2.3,-0.86641,0.00011,12.36282]
[1777527625394,35.75,75661.63,2.3,-0.86641,0.00011,12.36282]
[1777527625550,35.75,75661.63,2.3,-0.86641,0.00011,12.36282]
[1777527625577,35.75,75661.63,2.3,-0.86641,0.00011,12.36282]
[1777527625600,35.75,75661.63,2.3,-0.86641,0.00011,12.36282]
[1777527625622,35.75,75661.65,2.3,-0.86643,0.00011,12.36175]
[1777527628082,35.75,75661.64,2.3,-0.86643,0.00011,12.36147]
[1777527628328,35.75,75661.64,2.3,-0.86643,0.00011,12.36147]
[1777527628530,35.75,75661.36,2.3,-0.86646,0.00011,12.35945]
[1777527633565,35.75,75663.44,2.3,-0.86626,0.00011,12.37063]
[1777527635459,35.75,75662.93,2.3,-0.86631,0.00011,12.36728]
[1777527635469,35.75,75662.93,2.3,-0.86631,0.00011,12.36728]
[1777527635578,35.75,75662.93,2.3,-0.86631,0.00011,12.36728]
[1777527636042,35.75,75662.93,2.3,-0.86631,0.00011,12.36728]
[1777527636080,35.75,75663.12,2.3,-0.86629,0.00011,12.36874]
[1777527636332,35.75,75663.12,2.3,-0.86629,0.00011,12.36874]
[1777527636586,35.75,75663.0,2.3,-0.8663,0.00011,12.36806]
[1777527641621,35.76,75660.8,2.3,-0.86652,0.00011,12.35378]
[1777527646656,35.76,75661.91,2.3,-0.86639,0.00011,12.36226]
[1777527650704,35.76,75663.67,2.3,-0.86619,0.00011,12.37477]
[1777527650775,35.76,75663.67,2.3,-0.86619,0.00011,12.37477]
[1777527650830,35.76,75663.67,2.3,-0.86619,0.00011,12.37477]
[1777527651691,35.76,75667.69,2.3,-0.86577,0.00011,12.40262]
[1777527652343,35.76,75667.69,2.3,-0.86577,0.00011,12.40262]
[1777527652437,35.76,75667.69,2.3,-0.86577,0.00011,12.40262]
[1777527652575,35.76,75667.69,2.3,-0.86577,0.00011,12.40262]
[1777527652698,35.76,75670.53,2.3,-0.86547,0.00011,12.4222]
[1777527657609,35.76,75668.64,2.3,-0.86566,0.00011,12.40955]
[1777527657614,35.76,75668.64,2.3,-0.86566,0.00011,12.40955]
[1777527657829,35.76,75668.64,2.3,-0.86566,0.00011,12.40955]
[1777527658361,35.76,75669.52,2.3,-0.86557,0.00011,12.41567]
[1777527658414,35.76,75669.52,2.3,-0.86557,0.00011,12.41567]
[1777527658576,35.76,75669.52,2.3,-0.86557,0.00011,12.41567]
[1777527658742,35.76,75669.16,2.3,-0.8656,0.00011,12.41328]
[1777527663777,35.76,75669.02,2.3,-0.86561,0.00011,12.41275]
[1777527664784,35.76,75676.33,2.3,-0.86484,0.00011,12.46297]
[1777527665149,35.76,75676.33,2.3,-0.86484,0.00011,12.46297]
[1777527665197,35.76,75676.33,2.3,-0.86484,0.00011,12.46297]
[1777527665327,35.76,75676.33,2.3,-0.86484,0.00011,12.46297]
[1777527665791,35.76,75680.1,2.3,-0.86444,0.00011,12.48886]
[1777527666458,35.76,75680.1,2.3,-0.86444,0.00011,12.48886]
[1777527666508,35.76,75680.1,2.3,-0.86444,0.00011,12.48886]
[1777527666606,35.76,75680.1,2.3,-0.86444,0.00011,12.48886]
[1777527666798,35.76,75681.15,2.3,-0.86433,0.00011,12.49603]
[1777527671833,35.76,75686.57,2.3,-0.86375,0.00011,12.53296]
[1777527672840,35.76,75691.26,2.3,-0.86326,0.00011,12.56506]
[1777527676086,35.76,75692.28,2.3,-0.86315,0.00011,12.57172]
[1777527676138,35.76,75692.67,2.3,-0.86311,0.00011,12.57421]
[1777527676329,35.76,75692.67,2.3,-0.86311,0.00011,12.57421]
[1777527676882,35.76,75692.67,2.3,-0.86311,0.00011,12.57421]
[1777527676934,35.76,75692.67,2.3,-0.86311,0.00011,12.57421]
[1777527677081,35.76,75692.67,2.3,-0.86311,0.00011,12.57421]
[1777527676983,35.76,75692.69,2.3,-0.86311,0.00011,12.57415]
[1777527680897,35.76,75700.83,2.3,-0.86225,0.00011,12.62951]
[1777527681903,35.76,75711.86,2.3,-0.86107,0.00011,12.70537]
[1777527682910,35.76,75714.11,2.3,-0.86082,0.00011,12.72095]
[1777527686276,35.76,75715.58,2.3,-0.86067,0.00011,12.73048]
[1777527686322,35.76,75715.58,2.3,-0.86067,0.00011,12.73048]
[1777527686330,35.76,75715.58,2.3,-0.86067,0.00011,12.73048]
[1777527687367,35.76,75715.37,2.3,-0.8607,0.00011,12.72889]
[1777527687388,35.76,75715.37,2.3,-0.8607,0.00011,12.72889]
[1777527687587,35.76,75715.37,2.3,-0.8607,0.00011,12.72889]
[1777527687945,35.76,75715.46,2.3,-0.86069,0.00011,12.72937]
[1777527689959,35.75,75711.79,2.3,-0.86109,0.00011,12.70383]
[1777527691073,35.75,75711.79,2.3,-0.86109,0.00011,12.70383]
[1777527691118,35.75,75711.71,2.3,-0.8611,0.00011,12.70318]
[1777527691333,35.75,75711.71,2.3,-0.8611,0.00011,12.70318]
[1777527696000,35.75,75714.93,2.3,-0.86082,0.00011,12.71932]
[1777527698087,35.75,75714.97,2.3,-0.86082,0.00011,12.71926]
[1777527698209,35.75,75714.83,2.3,-0.86084,0.00011,12.71795]
[1777527698333,35.75,75714.83,2.3,-0.86084,0.00011,12.71795]
[1777527699022,35.75,75714.85,2.3,-0.86084,0.00011,12.71776]
[1777527700661,35.75,75715.17,2.3,-0.86081,0.00011,12.71963]
[1777527700832,35.75,75715.17,2.3,-0.86081,0.00011,12.71963]
[1777527705581,35.74,75715.1,2.3,-0.86084,0.00011,12.7177]
[1777527705832,35.74,75715.1,2.3,-0.86084,0.00011,12.7177]
[1777527706071,35.74,75715.13,2.3,-0.86084,0.00011,12.71779]
[1777527711106,35.74,75715.5,2.3,-0.86081,0.00011,12.71977]
[1777527712129,35.74,75715.5,2.3,-0.86081,0.00011,12.71977]
[1777527712181,35.74,75715.71,2.3,-0.86079,0.00011,12.7211]
[1777527712327,35.74,75715.71,2.3,-0.86079,0.00011,12.7211]
[1777527713094,35.74,75715.71,2.3,-0.86079,0.00011,12.7211]
[1777527713120,35.74,75716.56,2.3,-0.8607,0.00011,12.72684]
[1777527713145,35.74,75716.56,2.3,-0.8607,0.00011,12.72684]
[1777527713330,35.74,75716.56,2.3,-0.8607,0.00011,12.72684]
[1777527714127,35.74,75716.29,2.3,-0.86073,0.00011,12.72486]
[1777527718172,35.74,75715.9,2.3,-0.86078,0.00011,12.72182]
[1777527718177,35.74,75715.9,2.3,-0.86078,0.00011,12.72182]
[1777527718325,35.74,75715.9,2.3,-0.86078,0.00011,12.72182]
[1777527718590,35.74,75715.9,2.3,-0.86078,0.00011,12.72182]
[1777527718642,35.74,75715.9,2.3,-0.86078,0.00011,12.72182]
[1777527718832,35.74,75715.9,2.3,-0.86078,0.00011,12.72182]
[1777527718929,35.74,75715.44,2.3,-0.86083,0.00011,12.71844]
[1777527724198,35.74,75712.5,2.3,-0.86116,0.00011,12.69773]
[1777527726733,35.74,75712.71,2.3,-0.86114,0.00011,12.6991]
[1777527726785,35.74,75712.71,2.3,-0.86114,0.00011,12.6991]
[1777527726829,35.74,75712.71,2.3,-0.86114,0.00011,12.6991]
[1777527728087,35.74,75710.63,2.3,-0.86137,0.00011,12.68445]
[1777527728139,35.74,75710.63,2.3,-0.86137,0.00011,12.68445]
[1777527728338,35.74,75707.55,2.3,-0.8617,0.00011,12.66323]
[1777527728434,35.74,75706.68,2.3,-0.86179,0.00011,12.65702]
[1777527730239,35.74,75699.33,2.3,-0.86259,0.00011,12.60599]
[1777527731864,35.74,75699.33,2.3,-0.86259,0.00011,12.60599]
[1777527731916,35.74,75699.33,2.3,-0.86259,0.00011,12.60599]
[1777527732076,35.74,75699.33,2.3,-0.86259,0.00011,12.60599]
[1777527732083,35.74,75694.61,2.3,-0.8631,0.00011,12.57317]
[1777527733273,35.74,75693.43,2.3,-0.86323,0.00011,12.56506]
[1777527733326,35.74,75693.43,2.3,-0.86323,0.00011,12.56506]
[1777527733584,35.74,75693.43,2.3,-0.86323,0.00011,12.56506]
[1777527733683,35.74,75693.21,2.3,-0.86326,0.00011,12.56326]
[1777527739301,35.73,75691.99,2.3,-0.8634,0.00011,12.55418]
[1777527744367,35.73,75692.01,2.3,-0.8634,0.00011,12.55372]
[1777527744411,35.73,75692.01,2.3,-0.8634,0.00011,12.55372]
[1777527744581,35.73,75692.01,2.3,-0.8634,0.00011,12.55372]
[1777527745261,35.73,75691.8,2.3,-0.86343,0.00011,12.55197]
[1777527745313,35.73,75691.8,2.3,-0.86343,0.00011,12.55197]
[1777527745331,35.73,75691.8,2.3,-0.86343,0.00011,12.55197]
[1777527746351,35.73,75691.68,2.3,-0.86345,0.00011,12.55099]
[1777527750026,35.73,75691.73,2.3,-0.86344,0.00011,12.55118]
[1777527750069,35.73,75691.73,2.3,-0.86344,0.00011,12.55118]
[1777527750077,35.73,75691.73,2.3,-0.86344,0.00011,12.55118]
[1777527750855,35.73,75690.21,2.3,-0.86361,0.00011,12.54027]
[1777527750907,35.73,75690.21,2.3,-0.86361,0.00011,12.54027]
[1777527751077,35.73,75690.21,2.3,-0.86361,0.00011,12.54027]
[1777527751139,35.73,75688.33,2.3,-0.86386,0.00011,12.52259]
[1777527756866,35.73,75688.67,2.3,-0.86383,0.00011,12.52447]
[1777527758065,35.73,75688.65,2.3,-0.86383,0.00011,12.52411]
[1777527758076,35.73,75688.65,2.3,-0.86383,0.00011,12.52411]
[1777527758117,35.73,75688.65,2.3,-0.86383,0.00011,12.52411]
[1777527758166,35.73,75694.54,2.3,-0.86321,0.00011,12.56445]
[1777527759079,35.73,75694.54,2.3,-0.86321,0.00011,12.56445]
[1777527759180,35.73,75695.05,2.3,-0.86316,0.00011,12.56779]
[1777527759329,35.73,75695.05,2.3,-0.86316,0.00011,12.56779]
[1777527764480,35.73,75689.41,2.3,-0.86377,0.00011,12.52832]
[1777527768047,35.73,75688.42,2.3,-0.86388,0.00011,12.52128]
[1777527768079,35.73,75688.42,2.3,-0.86388,0.00011,12.52128]
[1777527768092,35.73,75687.17,2.3,-0.86401,0.00011,12.51247]
[1777527772537,35.72,75681.26,2.3,-0.86465,0.00011,12.4715]
[1777527773577,35.72,75681.26,2.3,-0.86465,0.00011,12.4715]
[1777527773629,35.72,75681.26,2.3,-0.86465,0.00011,12.4715]
[1777527773836,35.72,75681.26,2.3,-0.86465,0.00011,12.4715]
[1777527773857,35.72,75678.99,2.3,-0.86489,0.00011,12.4558]
[1777527774745,35.72,75678.99,2.3,-0.86489,0.00011,12.4558]
[1777527774797,35.72,75678.99,2.3,-0.86489,0.00011,12.4558]
[1777527775581,35.72,75678.47,2.3,-0.86495,0.00011,12.45223]
[1777527775683,35.72,75675.43,2.3,-0.86527,0.00011,12.43135]
[1777527777573,35.72,75672.26,2.3,-0.8656,0.00011,12.40963]
[1777527782048,35.72,75672.01,2.3,-0.86563,0.00011,12.40813]
[1777527782076,35.72,75672.01,2.3,-0.86563,0.00011,12.40813]
[1777527782205,35.73,75671.59,2.3,-0.86567,0.00011,12.40541]
[1777527784910,35.73,75670.07,2.3,-0.86583,0.00011,12.39507]
[1777527785578,35.73,75670.32,2.3,-0.8658,0.00011,12.397]
[1777527785800,35.73,75669.99,2.3,-0.86583,0.00011,12.39485]
[1777527789658,35.73,75659.5,2.3,-0.86693,0.0001,12.32326]
[1777527790666,35.73,75657.82,2.3,-0.8671,0.0001,12.31206]
[1777527791676,35.73,75657.82,2.3,-0.8671,0.0001,12.31206]
[1777527791731,35.73,75657.82,2.3,-0.8671,0.0001,12.31206]
[1777527791825,35.73,75657.82,2.3,-0.8671,0.0001,12.31206]
[1777527791839,35.73,75655.24,2.3,-0.86737,0.0001,12.29458]
[1777527797716,35.73,75654.54,2.3,-0.86744,0.0001,12.28981]
[1777527803306,35.73,75654.29,2.3,-0.86746,0.0001,12.28854]
[1777527803312,35.73,75654.29,2.3,-0.86746,0.0001,12.28854]
[1777527803327,35.73,75654.29,2.3,-0.86746,0.0001,12.28854]
[1777527803758,35.73,75654.02,2.3,-0.86748,0.0001,12.28713]
[1777527808793,35.73,75654.18,2.3,-0.86745,0.0001,12.2893]
[1777527813828,35.74,75654.7,2.3,-0.86742,0.0001,12.28927]
[1777527816794,35.74,75653.83,2.3,-0.8675,0.0001,12.28373]
[1777527816827,35.74,75653.83,2.3,-0.8675,0.0001,12.28373]
[1777527816895,35.74,75654.25,2.3,-0.86745,0.0001,12.28681]
[1777527818969,35.74,75653.64,2.3,-0.86752,0.0001,12.28284]
[1777527820010,35.74,75652.85,2.3,-0.86759,0.0001,12.27764]
[1777527820065,35.74,75652.85,2.3,-0.86759,0.0001,12.27764]
[1777527820166,35.74,75662.83,2.3,-0.86654,0.00011,12.34623]
[1777527820877,35.74,75664.43,2.3,-0.86637,0.00011,12.35732]
[1777527823575,35.74,75664.79,2.3,-0.86633,0.00011,12.35999]
[1777527828145,35.74,75661.88,2.3,-0.86663,0.00011,12.34052]
[1777527828197,35.74,75661.88,2.3,-0.86663,0.00011,12.34052]
[1777527828247,35.74,75661.56,2.3,-0.86666,0.00011,12.33846]
[1777527829080,35.74,75661.56,2.3,-0.86666,0.00011,12.33846]
[1777527831954,35.74,75654.74,2.3,-0.86737,0.0001,12.2923]
[1777527835982,35.74,75652.08,2.3,-0.86764,0.0001,12.27494]
[1777527837014,35.74,75666.94,2.3,-0.86607,0.00011,12.37698]
[1777527837471,35.74,75666.94,2.3,-0.86607,0.00011,12.37698]
[1777527837685,35.74,75666.94,2.3,-0.86607,0.00011,12.37698]
[1777527838010,35.74,75688.96,2.3,-0.86373,0.00011,12.52831]
[1777527839017,35.74,75687.93,2.3,-0.86385,0.00011,12.52118]
[1777527840239,35.74,75687.93,2.3,-0.86385,0.00011,12.52118]
[1777527840744,35.74,75685.92,2.3,-0.86406,0.00011,12.50733]
[1777527841030,35.74,75685.17,2.3,-0.86414,0.00011,12.50211]
[1777527846066,35.75,75684.22,2.3,-0.86423,0.00011,12.49646]
[1777527849087,35.75,75676.91,2.3,-0.86501,0.00011,12.44616]
[1777527853006,35.75,75676.72,2.3,-0.86502,0.00011,12.44495]
[1777527853064,35.75,75676.72,2.3,-0.86502,0.00011,12.44495]
[1777527853074,35.75,75676.72,2.3,-0.86502,0.00011,12.44495]
[1777527853502,35.75,75677.23,2.3,-0.86497,0.00011,12.44848]
[1777527857428,35.75,75676.34,2.3,-0.86506,0.00011,12.44252]
[1777527857480,35.75,75676.34,2.3,-0.86506,0.00011,12.44252]
[1777527857575,35.75,75676.34,2.3,-0.86506,0.00011,12.44252]
[1777527863185,35.75,75675.7,2.3,-0.86513,0.00011,12.43842]
[1777527868220,35.75,75676.05,2.3,-0.86508,0.00011,12.44109]
[1777527871241,35.75,75680.64,2.3,-0.86464,0.00011,12.46812]
[1777527871359,35.75,75680.64,2.3,-0.86464,0.00011,12.46812]
[1777527871434,35.75,75680.64,2.3,-0.86464,0.00011,12.46812]
[1777527871579,35.75,75680.64,2.3,-0.86464,0.00011,12.46812]
[1777527878578,35.75,75678.61,2.3,-0.86485,0.00011,12.45438]
[1777527878760,35.75,75678.61,2.3,-0.86485,0.00011,12.45438]
[1777527878832,35.75,75678.61,2.3,-0.86485,0.00011,12.45438]
[1777527884332,35.75,75678.86,2.3,-0.86482,0.00011,12.45632]
[1777527889367,35.75,75677.99,2.3,-0.86491,0.00011,12.45055]
[1777527890792,35.75,75677.99,2.3,-0.86491,0.00011,12.45055]
[1777527890830,35.75,75677.99,2.3,-0.86491,0.00011,12.45055]
[1777527890845,35.75,75677.99,2.3,-0.86491,0.00011,12.45055]
[1777527896416,35.75,75678.24,2.3,-0.86487,0.00011,12.45262]
[1777527898365,35.75,75678.61,2.3,-0.86483,0.00011,12.45524]
[1777527898585,35.75,75678.61,2.3,-0.86483,0.00011,12.45524]
[1777527904471,35.75,75678.37,2.3,-0.86486,0.00011,12.45383]
[1777527909506,35.75,75678.9,2.3,-0.8648,0.00011,12.45761]
[1777527910573,35.75,75678.9,2.3,-0.8648,0.00011,12.45761]
[1777527910620,35.75,75678.9,2.3,-0.8648,0.00011,12.45761]
[1777527910826,35.75,75678.9,2.3,-0.8648,0.00011,12.45761]
[1777527916556,35.75,75676.85,2.3,-0.86501,0.00011,12.4437]
[1777527919932,35.75,75676.94,2.3,-0.865,0.00011,12.4444]
[1777527919980,35.75,75676.94,2.3,-0.865,0.00011,12.4444]
[1777527920077,35.75,75676.94,2.3,-0.865,0.00011,12.4444]
[1777527921591,35.75,75682.66,2.3,-0.86439,0.00011,12.48377]
[1777527924124,35.75,75681.92,2.3,-0.86447,0.00011,12.47868]
[1777527924166,35.75,75681.92,2.3,-0.86447,0.00011,12.47868]
[1777527924331,35.75,75681.92,2.3,-0.86447,0.00011,12.47868]
[1777527926782,35.75,75684.03,2.3,-0.86425,0.00011,12.4931]
[1777527926837,35.75,75684.03,2.3,-0.86425,0.00011,12.4931]
[1777527927077,35.75,75684.03,2.3,-0.86425,0.00011,12.4931]
[1777527927138,35.75,75687.25,2.3,-0.86391,0.00011,12.51508]
[1777527932671,35.75,75687.35,2.3,-0.86395,0.00011,12.51065]
[1777527937712,35.75,75688.42,2.3,-0.86384,0.00011,12.51745]
[1777527942747,35.75,75688.63,2.3,-0.86383,0.00011,12.51826]
[1777527945071,35.75,75689.06,2.3,-0.86378,0.00011,12.52107]
[1777527945077,35.75,75689.06,2.3,-0.86378,0.00011,12.52107]
[1777527945329,35.75,75689.06,2.3,-0.86378,0.00011,12.52107]
[1777527949796,35.75,75684.67,2.3,-0.86426,0.00011,12.4901]
[1777527950803,35.75,75682.21,2.3,-0.86453,0.00011,12.47308]
[1777527952817,35.74,75679.56,2.3,-0.86481,0.00011,12.45468]
[1777527953824,35.74,75672.17,2.3,-0.8656,0.00011,12.40383]
[1777527955945,35.74,75671.36,2.3,-0.86568,0.00011,12.39829]
[1777527955997,35.74,75671.36,2.3,-0.86568,0.00011,12.39829]
[1777527956081,35.74,75671.36,2.3,-0.86568,0.00011,12.39829]
[1777527960873,35.74,75668.71,2.3,-0.86596,0.00011,12.3803]
[1777527964605,35.75,75669.67,2.3,-0.86586,0.00011,12.38701]
[1777527964609,35.75,75669.67,2.3,-0.86586,0.00011,12.38701]
[1777527964830,35.75,75669.67,2.3,-0.86586,0.00011,12.38701]
[1777527967922,35.75,75665.1,2.3,-0.86633,0.00011,12.35608]
[1777527968460,35.75,75665.1,2.3,-0.86633,0.00011,12.35608]
[1777527968577,35.75,75665.1,2.3,-0.86633,0.00011,12.35608]
[1777527973964,35.75,75662.73,2.3,-0.86657,0.00011,12.34058]
[1777527977578,35.75,75661.86,2.3,-0.86665,0.00011,12.33507]
[1777527977630,35.75,75661.86,2.3,-0.86665,0.00011,12.33507]
[1777527977838,35.75,75661.86,2.3,-0.86665,0.00011,12.33507]
[1777527984035,35.75,75662.61,2.3,-0.86656,0.00011,12.34128]
[1777527987056,35.75,75658.21,2.3,-0.86701,0.0001,12.31157]
[1777527988063,35.75,75652.27,2.3,-0.86763,0.0001,12.27109]
[1777527991009,35.75,75652.94,2.3,-0.86756,0.0001,12.27592]
[1777527991061,35.75,75652.94,2.3,-0.86756,0.0001,12.27592]
[1777527991076,35.75,75652.94,2.3,-0.86756,0.0001,12.27592]
[1777527995155,35.76,75652.65,2.3,-0.86762,0.0001,12.27003]
[1777527995207,35.76,75652.65,2.3,-0.86762,0.0001,12.27003]
[1777527995331,35.76,75652.65,2.3,-0.86762,0.0001,12.27003]
[1777528001154,35.75,75652.88,2.3,-0.8676,0.0001,12.27151]
[1777528004890,35.75,75652.9,2.3,-0.86759,0.0001,12.27161]
[1777528004940,35.75,75652.9,2.3,-0.86759,0.0001,12.27161]
[1777528005077,35.75,75652.9,2.3,-0.86759,0.0001,12.27161]
[1777528010218,35.75,75654.1,2.3,-0.86747,0.0001,12.27969]
[1777528011211,35.75,75654.1,2.3,-0.86747,0.0001,12.27969]
[1777528011259,35.75,75654.1,2.3,-0.86747,0.0001,12.27969]
[1777528011327,35.75,75654.1,2.3,-0.86747,0.0001,12.27969]
[1777528013239,35.75,75658.5,2.3,-0.86701,0.0001,12.30973]
[1777528014245,35.75,75662.61,2.3,-0.86658,0.00011,12.33781]
[1777528015772,35.75,75660.89,2.3,-0.86676,0.00011,12.32592]
[1777528015829,35.75,75660.89,2.3,-0.86676,0.00011,12.32592]
[1777528016075,35.75,75660.89,2.3,-0.86676,0.00011,12.32592]
[1777528021300,35.75,75662.34,2.3,-0.86662,0.00011,12.33537]
[1777528022307,35.75,75669.99,2.3,-0.86581,0.00011,12.38799]
[1777528024321,35.75,75665.84,2.3,-0.86625,0.00011,12.3595]
[1777528025386,35.75,75665.84,2.3,-0.86625,0.00011,12.3595]
[1777528025430,35.75,75665.84,2.3,-0.86625,0.00011,12.3595]
[1777528025575,35.75,75664.93,2.3,-0.86634,0.00011,12.35315]
[1777528028349,35.75,75660.98,2.3,-0.86676,0.00011,12.32579]
[1777528029611,35.75,75660.55,2.3,-0.86681,0.00011,12.32277]
[1777528029663,35.75,75660.55,2.3,-0.86681,0.00011,12.32277]
[1777528029833,35.75,75660.55,2.3,-0.86681,0.00011,12.32277]
[1777528035457,35.75,75659.8,2.3,-0.8669,0.0001,12.31729]
[1777528039825,35.75,75658.08,2.3,-0.86708,0.0001,12.30534]
[1777528039847,35.75,75658.08,2.3,-0.86708,0.0001,12.30534]
[1777528040082,35.75,75658.08,2.3,-0.86708,0.0001,12.30534]
[1777528045527,35.75,75657.13,2.3,-0.86718,0.0001,12.29855]
[1777528046795,35.75,75657.13,2.3,-0.86718,0.0001,12.29855]
[1777528046835,35.75,75657.13,2.3,-0.86718,0.0001,12.29855]
[1777528046872,35.75,75657.13,2.3,-0.86718,0.0001,12.29855]
[1777528047080,35.75,75657.13,2.3,-0.86718,0.0001,12.29855]
[1777528054590,35.75,75656.64,2.3,-0.86728,0.0001,12.29027]
[1777528059625,35.75,75654.31,2.3,-0.86753,0.0001,12.27414]
[1777528060697,35.75,75654.31,2.3,-0.86753,0.0001,12.27414]
[1777528060836,35.75,75654.31,2.3,-0.86753,0.0001,12.27414]
[1777528060921,35.75,75654.31,2.3,-0.86753,0.0001,12.27414]
[1777528065949,35.75,75654.26,2.3,-0.86753,0.0001,12.27374]
[1777528066082,35.75,75654.26,2.3,-0.86753,0.0001,12.27374]
[1777528068688,35.75,75645.65,2.3,-0.86843,0.0001,12.2148]
[1777528069635,35.75,75645.65,2.3,-0.86843,0.0001,12.2148]
[1777528069644,35.75,75645.65,2.3,-0.86843,0.0001,12.2148]
[1777528069827,35.75,75645.65,2.3,-0.86843,0.0001,12.2148]
[1777528075738,35.75,75646.12,2.3,-0.86837,0.0001,12.21852]
[1777528077311,35.75,75646.12,2.3,-0.86837,0.0001,12.21852]
[1777528077329,35.75,75646.12,2.3,-0.86837,0.0001,12.21852]
[1777528077612,35.75,75648.29,2.3,-0.86815,0.0001,12.23345]
[1777528077835,35.75,75648.29,2.3,-0.86815,0.0001,12.23345]
[1777528081780,35.75,75652.26,2.3,-0.86773,0.0001,12.26074]
[1777528083263,35.75,75652.26,2.3,-0.86773,0.0001,12.26074]
[1777528083328,35.75,75652.26,2.3,-0.86773,0.0001,12.26074]
[1777528083423,35.75,75652.26,2.3,-0.86773,0.0001,12.26074]
[1777528083492,35.75,75654.75,2.3,-0.86746,0.0001,12.27826]
[1777528083577,35.75,75654.75,2.3,-0.86746,0.0001,12.27826]
[1777528083794,35.75,75651.33,2.3,-0.86782,0.0001,12.25485]
[1777528088830,35.75,75650.29,2.3,-0.86791,0.0001,12.24873]
[1777528093463,35.76,75649.58,2.3,-0.86798,0.0001,12.24441]
[1777528093529,35.76,75650.52,2.3,-0.86788,0.0001,12.2511]
[1777528093585,35.76,75650.52,2.3,-0.86788,0.0001,12.2511]
[1777528098680,35.76,75648.98,2.3,-0.86802,0.0001,12.2419]
[1777528100280,35.76,75647.02,2.3,-0.86822,0.0001,12.22877]
[1777528100310,35.76,75647.02,2.3,-0.86822,0.0001,12.22877]
[1777528100327,35.76,75647.02,2.3,-0.86822,0.0001,12.22877]
[1777528105669,35.76,75645.12,2.3,-0.86841,0.0001,12.21599]
[1777528105718,35.76,75645.12,2.3,-0.86841,0.0001,12.21599]
[1777528105832,35.76,75645.12,2.3,-0.86841,0.0001,12.21599]
[1777528111516,35.76,75643.1,2.3,-0.86862,0.0001,12.20247]
[1777528111564,35.76,75641.34,2.3,-0.8688,0.0001,12.1905]
[1777528111578,35.76,75641.34,2.3,-0.8688,0.0001,12.1905]
[1777528117027,35.76,75641.75,2.3,-0.86879,0.0001,12.18909]
[1777528119783,35.76,75641.22,2.3,-0.86884,0.0001,12.18561]
[1777528119830,35.76,75641.22,2.3,-0.86884,0.0001,12.18561]
[1777528120080,35.76,75641.22,2.3,-0.86884,0.0001,12.18561]
[1777528125964,35.76,75640.5,2.3,-0.86891,0.0001,12.18108]
[1777528126012,35.76,75640.5,2.3,-0.86891,0.0001,12.18108]
[1777528126079,35.76,75640.5,2.3,-0.86891,0.0001,12.18108]
[1777528131126,35.76,75641.51,2.3,-0.8688,0.0001,12.1884]
[1777528134793,35.76,75639.93,2.3,-0.86896,0.0001,12.17778]
[1777528134825,35.76,75639.93,2.3,-0.86896,0.0001,12.17778]
[1777528134830,35.76,75639.93,2.3,-0.86896,0.0001,12.17778]
[1777528140189,35.77,75639.77,2.3,-0.86897,0.0001,12.17708]
[1777528144217,35.77,75646.78,2.3,-0.86824,0.0001,12.22524]
[1777528144846,35.77,75646.78,2.3,-0.86824,0.0001,12.22524]
[1777528144891,35.77,75646.78,2.3,-0.86824,0.0001,12.22524]
[1777528145078,35.77,75646.78,2.3,-0.86824,0.0001,12.22524]
[1777528145224,35.77,75651.3,2.3,-0.86776,0.0001,12.2564]
[1777528146231,35.77,75657.92,2.3,-0.86707,0.0001,12.30191]
[1777528147237,35.77,75662.68,2.3,-0.86657,0.00011,12.33465]
[1777528148681,35.77,75663.96,2.3,-0.86643,0.00011,12.34352]
[1777528148799,35.77,75663.96,2.3,-0.86643,0.00011,12.34352]
[1777528148842,35.77,75663.96,2.3,-0.86643,0.00011,12.34352]
[1777528152273,35.77,75668.71,2.3,-0.86591,0.00011,12.37747]
[1777528152737,35.77,75668.71,2.3,-0.86591,0.00011,12.37747]
[1777528152754,35.77,75668.71,2.3,-0.86591,0.00011,12.37747]
[1777528152829,35.77,75668.71,2.3,-0.86591,0.00011,12.37747]
[1777528154028,35.77,75668.19,2.3,-0.86596,0.00011,12.37422]
[1777528154548,35.77,75664.61,2.3,-0.86633,0.00011,12.34974]
[1777528155294,35.77,75661.66,2.3,-0.86664,0.00011,12.32961]
[1777528156037,35.77,75661.66,2.3,-0.86664,0.00011,12.32961]
[1777528156088,35.77,75661.66,2.3,-0.86664,0.00011,12.32961]
[1777528156839,35.77,75662.14,2.3,-0.86659,0.00011,12.33301]
[1777528162342,35.77,75663.43,2.3,-0.86644,0.00011,12.3425]
[1777528166371,35.77,75657.67,2.3,-0.86704,0.0001,12.30352]
[1777528171406,35.78,75655.77,2.3,-0.86727,0.0001,12.2868]
[1777528176441,35.78,75654.79,2.3,-0.86735,0.0001,12.28109]
[1777528181475,35.78,75654.11,2.3,-0.86741,0.0001,12.27747]
[1777528186511,35.78,75653.14,2.3,-0.86749,0.0001,12.2719]
[1777528187518,35.78,75648.27,2.3,-0.868,0.0001,12.23883]
[1777528188524,35.78,75645.14,2.3,-0.86832,0.0001,12.21771]
[1777528192553,35.78,75642.53,2.3,-0.86859,0.0001,12.20005]
[1777528200609,35.79,75642.32,2.3,-0.86861,0.0001,12.19905]
[1777528202221,35.79,75642.87,2.3,-0.86855,0.0001,12.20286]
[1777528202322,35.79,75642.87,2.3,-0.86855,0.0001,12.20286]
[1777528205644,35.79,75634.97,2.3,-0.86936,0.0001,12.14915]
[1777528210680,35.79,75633.98,2.3,-0.86946,0.0001,12.14299]
[1777528215715,35.79,75634.25,2.3,-0.86942,0.0001,12.14539]
[1777528216721,35.79,75638.09,2.3,-0.86902,0.0001,12.1717]
[1777528217729,35.79,75643.4,2.3,-0.86847,0.0001,12.20802]
[1777528222776,35.79,75646.04,2.3,-0.86819,0.0001,12.22606]
[1777528225797,35.79,75649.09,2.3,-0.86788,0.0001,12.24687]
[1777528230835,35.79,75649.51,2.3,-0.86784,0.0001,12.24954]
[1777528234863,35.79,75656.53,2.3,-0.86714,0.0001,12.29278]
[1777528235870,35.79,75660.57,2.3,-0.86672,0.00011,12.32058]
[1777528240905,35.79,75660.79,2.3,-0.86668,0.00011,12.3227]
[1777528245939,35.79,75657.8,2.3,-0.86699,0.0001,12.30294]
[1777528247231,35.79,75657.8,2.3,-0.86699,0.0001,12.30294]
[1777528247394,35.79,75657.8,2.3,-0.86699,0.0001,12.30294]
[1777528252991,35.79,75658.88,2.3,-0.86686,0.0001,12.31143]
[1777528258024,35.8,75660.53,2.3,-0.86667,0.00011,12.32346]
[1777528261045,35.8,75654.19,2.3,-0.86733,0.0001,12.28052]
[1777528262055,35.8,75651.69,2.3,-0.86759,0.0001,12.26332]
[1777528267090,35.8,75652.22,2.3,-0.86754,0.0001,12.26674]
[1777528274138,35.8,75651.57,2.3,-0.86761,0.0001,12.26206]
[1777528281188,35.8,75650.36,2.3,-0.86773,0.0001,12.25436]
[1777528286223,35.8,75653.09,2.3,-0.86745,0.0001,12.27291]
[1777528291258,35.8,75655.42,2.3,-0.86725,0.0001,12.28394]
[1777528294279,35.8,75659.13,2.3,-0.86686,0.0001,12.3091]
[1777528300321,35.79,75660.78,2.3,-0.8667,0.00011,12.31972]
[1777528305357,35.79,75661.32,2.3,-0.86664,0.00011,12.32363]
[1777528310392,35.8,75664.01,2.3,-0.86634,0.00011,12.34274]
[1777528312406,35.8,75670.29,2.3,-0.86568,0.00011,12.38598]
[1777528314419,35.8,75673.06,2.3,-0.86538,0.00011,12.40509]
[1777528316434,35.8,75678.5,2.3,-0.86481,0.00011,12.44244]
[1777528321469,35.8,75679.97,2.3,-0.86465,0.00011,12.45238]
[1777528326514,35.8,75690.58,2.3,-0.86353,0.00011,12.52504]
[1777528327512,35.8,75705.76,2.3,-0.8619,0.00011,12.62919]
[1777528328519,35.8,75703.22,2.3,-0.86218,0.00011,12.61145]
[1777528330091,35.8,75702.7,2.3,-0.86224,0.00011,12.60762]
[1777528330141,35.8,75702.7,2.3,-0.86224,0.00011,12.60762]
[1777528330328,35.8,75702.7,2.3,-0.86224,0.00011,12.60762]
[1777528330533,35.79,75702.92,2.3,-0.86222,0.00011,12.60888]
[1777528333555,35.79,75696.07,2.3,-0.86297,0.00011,12.56104]
[1777528334562,35.79,75692.62,2.3,-0.86334,0.00011,12.53715]
[1777528337584,35.79,75694.88,2.3,-0.86311,0.00011,12.55216]
[1777528339598,35.79,75697.37,2.3,-0.86284,0.00011,12.56889]
[1777528344633,35.79,75697.57,2.3,-0.86284,0.00011,12.56913]
[1777528349668,35.79,75697.75,2.3,-0.86284,0.00011,12.56928]
[1777528354703,35.78,75696.24,2.3,-0.86306,0.00011,12.55321]
[1777528359738,35.78,75695.39,2.3,-0.86317,0.00011,12.54632]
[1777528362759,35.78,75693.16,2.3,-0.86341,0.00011,12.53041]
[1777528364773,35.78,75688.87,2.3,-0.86388,0.00011,12.50063]
[1777528369808,35.78,75688.13,2.3,-0.86397,0.00011,12.49496]
[1777528374093,35.78,75685.81,2.3,-0.86422,0.00011,12.47864]
[1777528379880,35.77,75685.63,2.3,-0.86425,0.00011,12.47693]
[1777528382903,35.77,75683.43,2.3,-0.86448,0.00011,12.46161]
[1777528385924,35.77,75680.74,2.3,-0.86477,0.00011,12.443]
[1777528390959,35.77,75680.84,2.3,-0.86476,0.00011,12.44356]
[1777528391966,35.77,75683.96,2.3,-0.86443,0.00011,12.46493]
[1777528397001,35.77,75684.54,2.3,-0.86438,0.00011,12.46858]
[1777528399015,35.77,75677.77,2.3,-0.8651,0.00011,12.42202]
[1777528402036,35.77,75675.27,2.3,-0.86536,0.00011,12.40466]
[1777528407072,35.77,75673.29,2.3,-0.86558,0.00011,12.39098]
[1777528413154,35.77,75673.67,2.3,-0.86557,0.00011,12.38923]
[1777528416618,35.77,75673.59,2.3,-0.86558,0.00011,12.38878]
[1777528416825,35.77,75673.59,2.3,-0.86558,0.00011,12.38878]
[1777528417182,35.77,75666.86,2.3,-0.86629,0.00011,12.34276]
[1777528419196,35.77,75664.43,2.3,-0.86655,0.00011,12.32578]
[1777528424231,35.77,75666.69,2.3,-0.86632,0.00011,12.34066]
[1777528429266,35.77,75666.24,2.3,-0.86638,0.00011,12.33697]
[1777528434301,35.77,75664.32,2.3,-0.86659,0.00011,12.32327]
[1777528439336,35.77,75664.97,2.3,-0.86653,0.00011,12.3272]
[1777528444370,35.77,75666.19,2.3,-0.86641,0.00011,12.33511]
[1777528446385,35.77,75663.8,2.3,-0.86666,0.00011,12.31856]
[1777528447392,35.77,75660.58,2.3,-0.867,0.00011,12.29645]
[1777528452427,35.77,75662.59,2.3,-0.86677,0.00011,12.31133]
[1777528453433,35.77,75665.13,2.3,-0.8665,0.00011,12.32893]
[1777528458469,35.77,75663.69,2.3,-0.86664,0.00011,12.32006]
[1777528461490,35.77,75666.36,2.3,-0.86635,0.00011,12.33893]
[1777528462497,35.77,75670.88,2.3,-0.86587,0.00011,12.37006]
[1777528468539,35.77,75670.64,2.3,-0.86588,0.00011,12.36907]
[1777528473574,35.78,75669.39,2.3,-0.86605,0.00011,12.3564]
[1777528474581,35.78,75666.33,2.3,-0.86637,0.00011,12.33556]
[1777528479616,35.78,75663.96,2.3,-0.8666,0.00011,12.32014]
[1777528483644,35.78,75660.81,2.3,-0.86693,0.00011,12.29878]
[1777528485658,35.78,75658.17,2.3,-0.86721,0.0001,12.28064]
[1777528491700,35.78,75657.24,2.3,-0.86731,0.0001,12.27419]
[1777528493714,35.78,75652.83,2.3,-0.86777,0.0001,12.24402]
[1777528498749,35.78,75649.11,2.3,-0.86816,0.0001,12.21876]
[1777528499756,35.78,75646.96,2.3,-0.86838,0.0001,12.20414]
[1777528500763,35.78,75644.48,2.3,-0.86864,0.0001,12.18729]
[1777528501770,35.78,75641.45,2.3,-0.86895,0.0001,12.16671]
[1777528502777,35.78,75638.91,2.3,-0.86921,0.0001,12.14951]
[1777528503802,35.78,75636.11,2.3,-0.8695,0.0001,12.13056]
[1777528504803,35.78,75631.94,2.3,-0.86993,0.0001,12.1023]
[1777528509234,35.78,75633.62,2.3,-0.86974,0.0001,12.11463]
[1777528517893,35.79,75630.71,2.3,-0.87002,0.0001,12.09649]
[1777528520915,35.79,75628.1,2.3,-0.87028,0.0001,12.07928]
[1777528523936,35.79,75625.54,2.3,-0.87053,0.0001,12.06249]
[1777528528970,35.79,75626.58,2.3,-0.87041,0.0001,12.07067]
[1777528535013,35.79,75625.3,2.3,-0.87056,0.0001,12.05872]
[1777528537026,35.8,75620.33,2.3,-0.87106,0.0001,12.02539]
[1777528542062,35.8,75619.74,2.3,-0.8711,0.0001,12.02286]
[1777528547096,35.8,75620.25,2.3,-0.87102,0.0001,12.02786]
[1777528548104,35.8,75616.93,2.3,-0.87136,0.0001,12.00557]
[1777528549111,35.8,75613.04,2.3,-0.87176,0.0001,11.97916]
[1777528550118,35.8,75610.64,2.3,-0.872,0.0001,11.96292]
[1777528555153,35.8,75609.86,2.3,-0.87207,0.0001,11.95819]
[1777528557166,35.8,75613.48,2.3,-0.8717,0.0001,11.98302]
[1777528562202,35.81,75614.85,2.3,-0.87155,0.0001,11.99267]
[1777528567238,35.81,75613.16,2.3,-0.87172,0.0001,11.98146]
[1777528572273,35.81,75611.66,2.3,-0.87187,0.0001,11.97165]
[1777528576301,35.81,75607.51,2.3,-0.87229,0.0001,11.94384]
[1777528579326,35.81,75605.49,2.3,-0.87249,0.0001,11.93054]
[1777528584362,35.81,75605.09,2.3,-0.87252,0.0001,11.92861]
[1777528589397,35.81,75605.14,2.3,-0.8725,0.0001,11.92973]
[1777528594434,35.81,75605.07,2.3,-0.87253,0.0001,11.92544]
[1777528599469,35.82,75605.41,2.3,-0.87249,0.0001,11.92853]
[1777528603497,35.82,75608.75,2.3,-0.87213,0.0001,11.95199]
[1777528604503,35.82,75613.61,2.3,-0.87163,0.0001,11.98515]
[1777528605510,35.82,75618.58,2.3,-0.87112,0.0001,12.01895]
[1777528606517,35.82,75622.11,2.3,-0.87076,0.0001,12.04308]
[1777528611819,35.82,75622.41,2.3,-0.87073,0.0001,12.04507]
[1777528611875,35.82,75625.5,2.3,-0.87041,0.0001,12.06608]
[1777528613574,35.82,75628.2,2.3,-0.87014,0.0001,12.08434]
[1777528618609,35.82,75626.59,2.3,-0.87031,0.0001,12.07291]
[1777528623644,35.82,75622.96,2.3,-0.87069,0.0001,12.04773]
[1777528624651,35.82,75619.9,2.3,-0.87101,0.0001,12.02685]
[1777528626665,35.82,75617.78,2.3,-0.87122,0.0001,12.01239]
[1777528631700,35.82,75617.05,2.3,-0.8713,0.0001,12.00745]
[1777528633713,35.82,75614.24,2.3,-0.87159,0.0001,11.98839]
[1777528635728,35.82,75611.88,2.3,-0.87183,0.0001,11.97243]
[1777528639756,35.82,75609.08,2.3,-0.87211,0.0001,11.95361]
[1777528644791,35.82,75607.88,2.3,-0.87223,0.0001,11.94579]
[1777528649826,35.82,75607.66,2.3,-0.87225,0.0001,11.94456]
[1777528652847,35.82,75605.33,2.3,-0.87252,0.0001,11.92432]
[1777528657882,35.82,75604.74,2.3,-0.87257,0.0001,11.92071]
[1777528661911,35.82,75600.07,2.3,-0.87305,0.0001,11.88929]
[1777528663924,35.82,75593.59,2.3,-0.87371,0.0001,11.84506]
[1777528664932,35.82,75591.34,2.3,-0.87394,0.0001,11.82974]
[1777528667588,35.82,75589.97,2.3,-0.87408,0.0001,11.82035]
[1777528667663,35.82,75589.97,2.3,-0.87408,0.0001,11.82035]
[1777528667826,35.82,75589.97,2.3,-0.87408,0.0001,11.82035]
[1777528667953,35.82,75586.65,2.3,-0.87441,0.0001,11.79782]
[1777528668960,35.82,75581.17,2.3,-0.87497,0.0001,11.76072]
[1777528673994,35.82,75581.65,2.3,-0.87491,0.0001,11.76426]
[1777528676009,35.82,75583.62,2.3,-0.87471,0.0001,11.77768]
[1777528678023,35.82,75581.44,2.3,-0.87493,0.0001,11.76301]
[1777528683058,35.82,75579.42,2.3,-0.87513,0.0001,11.74965]
[1777528688093,35.82,75579.19,2.3,-0.87515,0.0001,11.74847]
[1777528693128,35.82,75578.58,2.3,-0.8752,0.0001,11.74475]
[1777528698162,35.82,75578.44,2.3,-0.87521,0.0001,11.74424]
[1777528701183,35.82,75576.27,2.3,-0.87542,0.0001,11.72985]
[1777528706219,35.82,75575.61,2.3,-0.87548,0.0001,11.72595]
[1777528708233,35.83,75577.92,2.3,-0.87525,0.0001,11.74179]
[1777528713269,35.83,75576.39,2.3,-0.87543,0.0001,11.7273]
[1777528718303,35.83,75576.1,2.3,-0.87545,0.0001,11.72586]
[1777528722331,35.83,75578.02,2.3,-0.87525,0.0001,11.73927]
[1777528727366,35.83,75577.99,2.3,-0.87525,0.0001,11.7395]
[1777528731395,35.83,75574.57,2.3,-0.87559,0.0001,11.71674]
[1777528732401,35.83,75569.18,2.3,-0.87613,0.0001,11.68044]
[1777528736430,35.83,75572.2,2.3,-0.87581,0.0001,11.70147]
[1777528737437,35.83,75576.07,2.3,-0.87542,0.0001,11.72775]
[1777528738444,35.83,75579.46,2.3,-0.87508,0.0001,11.75077]
[1777528741465,35.83,75583.48,2.3,-0.87468,0.0001,11.77813]
[1777528742998,35.83,75583.48,2.3,-0.87468,0.0001,11.77813]
[1777528743435,35.83,75585.17,2.3,-0.8745,0.0001,11.7896]
[1777528743507,35.83,75585.17,2.3,-0.8745,0.0001,11.7896]
[1777528743569,35.83,75578.49,2.3,-0.87518,0.0001,11.74441]
[1777528746887,35.83,75575.67,2.3,-0.87546,0.0001,11.72542]
[1777528747346,35.83,75575.03,2.3,-0.87552,0.0001,11.72128]
[1777528747350,35.83,75575.03,2.3,-0.87552,0.0001,11.72128]
[1777528747576,35.83,75575.03,2.3,-0.87552,0.0001,11.72128]
[1777528748025,35.83,75575.03,2.3,-0.87552,0.0001,11.72128]
[1777528748079,35.83,75575.03,2.3,-0.87552,0.0001,11.72128]
[1777528748170,35.83,75574.49,2.3,-0.87557,0.0001,11.71773]
[1777528748324,35.83,75574.49,2.3,-0.87557,0.0001,11.71773]
[1777528749606,35.83,75573.58,2.3,-0.87566,0.0001,11.71158]
[1777528749661,35.83,75573.58,2.3,-0.87566,0.0001,11.71158]
[1777528749826,35.83,75573.58,2.3,-0.87566,0.0001,11.71158]
[1777528754940,35.84,75571.67,2.3,-0.87585,0.0001,11.69927]
[1777528754992,35.84,75571.67,2.3,-0.87585,0.0001,11.69927]
[1777528755080,35.84,75571.67,2.3,-0.87585,0.0001,11.69927]
[1777528755787,35.84,75571.96,2.3,-0.87581,0.0001,11.70147]
[1777528755827,35.84,75571.96,2.3,-0.87581,0.0001,11.70147]
[1777528755840,35.84,75571.96,2.3,-0.87581,0.0001,11.70147]
[1777528755893,35.84,75571.83,2.3,-0.87583,0.0001,11.70071]
[1777528756395,35.84,75571.83,2.3,-0.87583,0.0001,11.70071]
[1777528756574,35.84,75571.83,2.3,-0.87583,0.0001,11.70071]
[1777528756675,35.84,75572.16,2.3,-0.87579,0.0001,11.70307]
[1777528762615,35.84,75571.8,2.3,-0.87582,0.0001,11.70123]
[1777528766643,35.84,75576.57,2.3,-0.87533,0.0001,11.73392]
[1777528768656,35.84,75578.48,2.3,-0.87514,0.0001,11.74701]
[1777528768836,35.84,75578.48,2.3,-0.87514,0.0001,11.74701]
[1777528770868,35.84,75576.42,2.3,-0.87534,0.0001,11.73314]
[1777528770908,35.84,75576.42,2.3,-0.87534,0.0001,11.73314]
[1777528771077,35.84,75576.42,2.3,-0.87534,0.0001,11.73314]
[1777528771079,35.84,75574.58,2.3,-0.87557,0.0001,11.71621]
[1777528772133,35.84,75574.58,2.3,-0.87557,0.0001,11.71621]
[1777528772172,35.84,75574.58,2.3,-0.87557,0.0001,11.71621]
[1777528772327,35.84,75574.85,2.3,-0.87554,0.0001,11.71812]
[1777528775499,35.84,75574.87,2.3,-0.87553,0.0001,11.71855]
[1777528775543,35.84,75574.87,2.3,-0.87553,0.0001,11.71855]
[1777528775584,35.84,75574.87,2.3,-0.87553,0.0001,11.71855]
[1777528778241,35.84,75573.61,2.3,-0.87566,0.0001,11.71022]
[1777528778308,35.84,75573.95,2.3,-0.87562,0.0001,11.71261]
[1777528778327,35.84,75573.95,2.3,-0.87562,0.0001,11.71261]
[1777528778727,35.84,75573.56,2.3,-0.87566,0.0001,11.71007]
[1777528784096,35.84,75573.56,2.3,-0.87565,0.0001,11.71046]
[1777528784142,35.84,75573.56,2.3,-0.87565,0.0001,11.71046]
[1777528784332,35.84,75573.56,2.3,-0.87565,0.0001,11.71056]
[1777528784698,35.84,75573.56,2.3,-0.87565,0.0001,11.71056]
[1777528784829,35.84,75573.56,2.3,-0.87565,0.0001,11.71056]
[1777528786468,35.84,75571.5,2.3,-0.87585,0.0001,11.69684]
[1777528786541,35.84,75571.5,2.3,-0.87585,0.0001,11.69684]
[1777528786580,35.84,75571.5,2.3,-0.87585,0.0001,11.69684]
[1777528787064,35.84,75571.5,2.3,-0.87585,0.0001,11.69684]
[1777528787084,35.84,75571.5,2.3,-0.87585,0.0001,11.69684]
[1777528787117,35.84,75571.5,2.3,-0.87585,0.0001,11.69684]
[1777528787185,35.84,75571.36,2.3,-0.87587,0.0001,11.69601]
[1777528787469,35.84,75571.36,2.3,-0.87587,0.0001,11.69601]
[1777528787574,35.84,75571.36,2.3,-0.87587,0.0001,11.69601]
[1777528789804,35.84,75566.59,2.3,-0.87634,0.0001,11.66418]
[1777528792116,35.84,75565.86,2.3,-0.87641,0.0001,11.65942]
[1777528792152,35.84,75565.86,2.3,-0.87641,0.0001,11.65942]
[1777528792331,35.84,75566.01,2.3,-0.87639,0.0001,11.6606]
[1777528797859,35.85,75569.07,2.3,-0.87607,0.0001,11.68221]
[1777528799079,35.85,75569.07,2.3,-0.87607,0.0001,11.68221]
[1777528799132,35.85,75569.07,2.3,-0.87607,0.0001,11.68221]
[1777528799337,35.85,75569.22,2.3,-0.87605,0.0001,11.68336]
[1777528799959,35.85,75569.22,2.3,-0.87605,0.0001,11.68336]
[1777528800037,35.85,75569.22,2.3,-0.87605,0.0001,11.68336]
[1777528800079,35.85,75569.22,2.3,-0.87605,0.0001,11.68336]
[1777528800180,35.85,75569.33,2.3,-0.87604,0.0001,11.68423]
[1777528801964,35.85,75569.14,2.3,-0.87606,0.0001,11.68307]
[1777528801990,35.85,75569.14,2.3,-0.87606,0.0001,11.68307]
[1777528802081,35.85,75569.14,2.3,-0.87606,0.0001,11.68307]
[1777528803902,35.85,75575.44,2.3,-0.87542,0.0001,11.72598]
[1777528804902,35.85,75575.44,2.3,-0.87542,0.0001,11.72598]
[1777528804954,35.85,75575.44,2.3,-0.87542,0.0001,11.72598]
[1777528805080,35.85,75575.44,2.3,-0.87542,0.0001,11.72598]
[1777528805775,35.85,75575.77,2.3,-0.87539,0.0001,11.72827]
[1777528805827,35.85,75575.77,2.3,-0.87539,0.0001,11.72827]
[1777528806081,35.85,75575.77,2.3,-0.87539,0.0001,11.72827]
[1777528806158,35.85,75575.23,2.3,-0.87544,0.0001,11.72469]
[1777528811958,35.85,75574.95,2.3,-0.87546,0.0001,11.72319]
[1777528814928,35.85,75575.19,2.3,-0.87544,0.0001,11.72495]
[1777528814980,35.85,75575.19,2.3,-0.87544,0.0001,11.72495]
[1777528815082,35.85,75575.19,2.3,-0.87544,0.0001,11.72495]
[1777528816037,35.85,75575.26,2.3,-0.87543,0.0001,11.7255]
[1777528816075,35.85,75575.26,2.3,-0.87543,0.0001,11.7255]
[1777528816089,35.85,75575.26,2.3,-0.87543,0.0001,11.7255]
[1777528816138,35.85,75575.07,2.3,-0.87545,0.0001,11.72428]
[1777528820559,35.85,75573.51,2.3,-0.8756,0.0001,11.71404]
[1777528820582,35.85,75573.51,2.3,-0.8756,0.0001,11.71404]
[1777528821021,35.85,75571.36,2.3,-0.87581,0.0001,11.69961]
[1777528821953,35.85,75571.36,2.3,-0.87581,0.0001,11.69961]
[1777528821959,35.85,75571.36,2.3,-0.87581,0.0001,11.69961]
[1777528822080,35.85,75571.36,2.3,-0.87581,0.0001,11.69961]
[1777528826466,35.85,75570.19,2.3,-0.87592,0.0001,11.69234]
[1777528826476,35.85,75570.19,2.3,-0.87592,0.0001,11.69234]
[1777528826518,35.85,75570.19,2.3,-0.87592,0.0001,11.69234]
[1777528826573,35.85,75570.19,2.3,-0.87592,0.0001,11.69234]
[1777528827064,35.85,75568.5,2.3,-0.87609,0.0001,11.68105]
[1777528828159,35.85,75568.5,2.3,-0.87609,0.0001,11.68105]
[1777528828328,35.85,75570.44,2.3,-0.87589,0.0001,11.69429]
[1777528834021,35.85,75572.25,2.3,-0.87574,0.0001,11.70245]
[1777528834073,35.85,75572.25,2.3,-0.87574,0.0001,11.70245]
[1777528834326,35.85,75572.45,2.3,-0.87572,0.0001,11.70391]
[1777528834437,35.85,75572.45,2.3,-0.87572,0.0001,11.70391]
[1777528834490,35.85,75572.45,2.3,-0.87572,0.0001,11.70391]
[1777528834584,35.85,75572.45,2.3,-0.87572,0.0001,11.70391]
[1777528835122,35.85,75572.34,2.3,-0.87573,0.0001,11.70327]
[1777528840157,35.86,75571.82,2.3,-0.87577,0.0001,11.70029]
[1777528840887,35.86,75571.82,2.3,-0.87577,0.0001,11.70029]
[1777528840939,35.86,75571.82,2.3,-0.87577,0.0001,11.70029]
[1777528841084,35.86,75571.82,2.3,-0.87577,0.0001,11.70029]
[1777528841176,35.86,75571.82,2.3,-0.87577,0.0001,11.70029]
[1777528841228,35.86,75571.82,2.3,-0.87577,0.0001,11.70029]
[1777528841261,35.86,75571.4,2.3,-0.87581,0.0001,11.69756]
[1777528841328,35.86,75571.4,2.3,-0.87581,0.0001,11.69756]
[1777528846199,35.86,75567.63,2.3,-0.87618,0.0001,11.67269]
[1777528848213,35.86,75557.41,2.3,-0.8772,0.0001,11.60408]
[1777528849220,35.86,75547.78,2.3,-0.87815,0.0001,11.53919]
[1777528850227,35.86,75548.06,2.3,-0.87812,0.0001,11.54111]
[1777528851608,35.86,75548.06,2.3,-0.87812,0.0001,11.54111]
[1777528851658,35.86,75548.06,2.3,-0.87812,0.0001,11.54111]
[1777528851837,35.86,75548.06,2.3,-0.87812,0.0001,11.54111]
[1777528853651,35.86,75547.7,2.3,-0.87816,0.0001,11.53879]
[1777528853654,35.86,75547.7,2.3,-0.87816,0.0001,11.53879]
[1777528853832,35.86,75547.7,2.3,-0.87816,0.0001,11.53879]
[1777528854255,35.86,75547.95,2.3,-0.87813,0.0001,11.54052]
[1777528859290,35.86,75548.43,2.3,-0.87808,0.0001,11.54402]
[1777528861304,35.86,75553.84,2.3,-0.87754,0.0001,11.58055]
[1777528864324,35.86,75548.56,2.3,-0.87806,0.0001,11.54509]
[1777528865712,35.86,75548.56,2.3,-0.87806,0.0001,11.54509]
[1777528865759,35.86,75548.56,2.3,-0.87806,0.0001,11.54509]
[1777528865830,35.86,75548.56,2.3,-0.87806,0.0001,11.54509]
[1777528866452,35.86,75548.76,2.3,-0.87804,0.0001,11.54657]
[1777528866504,35.86,75548.76,2.3,-0.87804,0.0001,11.54657]
[1777528866581,35.86,75548.76,2.3,-0.87804,0.0001,11.54657]
[1777528866676,35.86,75549.02,2.3,-0.87802,0.0001,11.54832]
[1777528872383,35.86,75549.15,2.3,-0.878,0.0001,11.54964]
[1777528874396,35.86,75552.65,2.3,-0.87765,0.0001,11.57334]
[1777528876033,35.86,75552.65,2.3,-0.87765,0.0001,11.57334]
[1777528876043,35.86,75552.65,2.3,-0.87765,0.0001,11.57334]
[1777528876077,35.86,75552.65,2.3,-0.87765,0.0001,11.57334]
[1777528877177,35.86,75552.65,2.3,-0.87765,0.0001,11.57344]
[1777528877228,35.86,75552.65,2.3,-0.87765,0.0001,11.57344]
[1777528877331,35.86,75552.65,2.3,-0.87765,0.0001,11.57344]
[1777528877330,35.86,75552.73,2.3,-0.87764,0.0001,11.57403]
[1777528882451,35.86,75550.44,2.3,-0.87786,0.0001,11.55894]
[1777528884600,35.86,75547.55,2.3,-0.87814,0.0001,11.53958]
[1777528884652,35.86,75547.55,2.3,-0.87814,0.0001,11.53958]
[1777528884832,35.86,75547.55,2.3,-0.87814,0.0001,11.53958]
[1777528885554,35.86,75546.19,2.3,-0.87827,0.0001,11.53068]
[1777528885581,35.86,75546.19,2.3,-0.87827,0.0001,11.53068]
[1777528885607,35.86,75546.19,2.3,-0.87827,0.0001,11.53068]
[1777528885710,35.86,75546.19,2.3,-0.87827,0.0001,11.53068]
[1777528885826,35.86,75546.19,2.3,-0.87827,0.0001,11.53068]
[1777528885911,35.86,75546.61,2.3,-0.87823,0.0001,11.53363]
[1777528891516,35.86,75548.71,2.3,-0.87806,0.0001,11.54323]
[1777528892515,35.86,75548.71,2.3,-0.87806,0.0001,11.54323]
[1777528892527,35.86,75548.71,2.3,-0.87806,0.0001,11.54323]
[1777528892586,35.86,75548.71,2.3,-0.87806,0.0001,11.54323]
[1777528893683,35.86,75551.54,2.3,-0.87778,0.0001,11.56238]
[1777528893735,35.86,75551.54,2.3,-0.87778,0.0001,11.56238]
[1777528893832,35.86,75551.54,2.3,-0.87778,0.0001,11.56238]
[1777528893837,35.86,75551.77,2.3,-0.87776,0.0001,11.56411]
[1777528899572,35.86,75553.33,2.3,-0.87759,0.0001,11.575]
[1777528902593,35.87,75561.77,2.3,-0.87675,0.0001,11.63209]
[1777528903806,35.87,75561.77,2.3,-0.87675,0.0001,11.63209]
[1777528903828,35.87,75561.77,2.3,-0.87675,0.0001,11.63209]
[1777528903930,35.87,75565.63,2.3,-0.87637,0.0001,11.65808]
[1777528904653,35.87,75565.63,2.3,-0.87637,0.0001,11.65808]
[1777528905393,35.87,75566.72,2.3,-0.87626,0.0001,11.66543]
[1777528905460,35.87,75566.72,2.3,-0.87626,0.0001,11.66543]
[1777528905582,35.87,75566.72,2.3,-0.87626,0.0001,11.66543]
[1777528905614,35.87,75567.02,2.3,-0.87623,0.0001,11.66741]
[1777528910648,35.86,75566.98,2.3,-0.87624,0.0001,11.66685]
[1777528912657,35.86,75568.2,2.3,-0.87612,0.0001,11.67502]
[1777528912663,35.86,75568.2,2.3,-0.87612,0.0001,11.67502]
[1777528912839,35.86,75568.2,2.3,-0.87612,0.0001,11.67502]
[1777528914234,35.86,75568.39,2.3,-0.8761,0.0001,11.67617]
[1777528914298,35.86,75568.39,2.3,-0.8761,0.0001,11.67617]
[1777528914331,35.86,75568.39,2.3,-0.8761,0.0001,11.67617]
[1777528914335,35.86,75570.07,2.3,-0.87593,0.0001,11.68743]
[1777528915685,35.86,75573.46,2.3,-0.8756,0.0001,11.71022]
[1777528920390,35.86,75573.07,2.3,-0.87564,0.0001,11.70737]
[1777528920442,35.86,75573.07,2.3,-0.87564,0.0001,11.70737]
[1777528920577,35.86,75573.07,2.3,-0.87564,0.0001,11.70737]
[1777528922456,35.86,75572.54,2.3,-0.8757,0.0001,11.70352]
[1777528922508,35.86,75572.54,2.3,-0.8757,0.0001,11.70352]
[1777528922583,35.86,75572.54,2.3,-0.8757,0.0001,11.70352]
[1777528922738,35.86,75571.64,2.3,-0.87579,0.0001,11.69732]
[1777528924445,35.86,75568.65,2.3,-0.87609,0.0001,11.677]
[1777528924477,35.86,75568.65,2.3,-0.87609,0.0001,11.677]
[1777528924579,35.86,75568.65,2.3,-0.87609,0.0001,11.677]
[1777528926767,35.86,75573.08,2.3,-0.87565,0.0001,11.70656]
[1777528927533,35.86,75573.08,2.3,-0.87565,0.0001,11.70656]
[1777528927581,35.86,75573.08,2.3,-0.87565,0.0001,11.70656]
[1777528927585,35.86,75573.08,2.3,-0.87565,0.0001,11.70656]
[1777528927638,35.86,75573.08,2.3,-0.87565,0.0001,11.70656]
[1777528927830,35.86,75573.08,2.3,-0.87565,0.0001,11.70656]
[1777528927876,35.86,75573.54,2.3,-0.87561,0.0001,11.70939]
[1777528930103,35.86,75574.48,2.3,-0.87551,0.0001,11.71574]
[1777528930109,35.86,75574.48,2.3,-0.87551,0.0001,11.71574]
[1777528930328,35.86,75574.48,2.3,-0.87551,0.0001,11.71574]
[1777528935832,35.86,75579.39,2.3,-0.87504,0.0001,11.74781]
[1777528936839,35.86,75571.57,2.3,-0.87582,0.0001,11.69512]
[1777528937436,35.86,75571.57,2.3,-0.87582,0.0001,11.69512]
[1777528937488,35.86,75571.57,2.3,-0.87582,0.0001,11.69512]
[1777528937576,35.86,75571.57,2.3,-0.87582,0.0001,11.69512]
[1777528937845,35.86,75568.12,2.3,-0.87617,0.0001,11.67148]
[1777528938444,35.86,75568.12,2.3,-0.87617,0.0001,11.67148]
[1777528938529,35.86,75568.12,2.3,-0.87617,0.0001,11.67148]
[1777528938578,35.86,75568.12,2.3,-0.87617,0.0001,11.67148]
[1777528938852,35.86,75568.11,2.3,-0.87617,0.0001,11.6713]
[1777528941874,35.86,75571.7,2.3,-0.87582,0.0001,11.69518]
[1777528942647,35.86,75571.7,2.3,-0.87582,0.0001,11.69518]
[1777528942691,35.86,75571.7,2.3,-0.87582,0.0001,11.69518]
[1777528942826,35.86,75571.7,2.3,-0.87582,0.0001,11.69518]
[1777528944830,35.86,75571.69,2.3,-0.87583,0.0001,11.69483]
[1777528945098,35.86,75571.69,2.3,-0.87583,0.0001,11.69483]
[1777528945324,35.86,75571.69,2.3,-0.87583,0.0001,11.69483]
[1777528945329,35.86,75571.69,2.3,-0.87583,0.0001,11.69483]
[1777528945143,35.86,75573.31,2.3,-0.87567,0.0001,11.70561]
[1777528948385,35.86,75576.09,2.3,-0.87538,0.0001,11.72464]
[1777528948437,35.86,75574.08,2.3,-0.87558,0.0001,11.71117]
[1777528948576,35.86,75574.08,2.3,-0.87558,0.0001,11.71117]
[1777528948922,35.86,75573.81,2.3,-0.87561,0.0001,11.70947]
[1777528952349,35.86,75574.06,2.3,-0.87559,0.0001,11.7108]
[1777528952575,35.86,75573.06,2.3,-0.87573,0.0001,11.69925]
[1777528952667,35.86,75573.06,2.3,-0.87573,0.0001,11.69925]
[1777528952826,35.86,75573.06,2.3,-0.87573,0.0001,11.69925]
[1777528952951,35.86,75565.74,2.3,-0.87647,0.0001,11.64968]
[1777528953644,35.86,75565.74,2.3,-0.87647,0.0001,11.64968]
[1777528953696,35.86,75565.74,2.3,-0.87647,0.0001,11.64968]
[1777528953829,35.86,75565.74,2.3,-0.87647,0.0001,11.64968]
[1777528953958,35.85,75560.69,2.3,-0.87697,0.0001,11.61554]
[1777528954965,35.85,75564.73,2.3,-0.87657,0.0001,11.64273]
[1777528955529,35.85,75564.73,2.3,-0.87657,0.0001,11.64273]
[1777528955576,35.85,75564.73,2.3,-0.87657,0.0001,11.64273]
[1777528955589,35.85,75564.73,2.3,-0.87657,0.0001,11.64273]
[1777528957184,35.85,75567.59,2.3,-0.87629,0.0001,11.66193]
[1777528957194,35.85,75567.59,2.3,-0.87629,0.0001,11.66193]
[1777528957332,35.85,75567.59,2.3,-0.87629,0.0001,11.66193]
[1777528957402,35.85,75569.62,2.3,-0.87608,0.0001,11.67552]
[1777528957986,35.85,75573.96,2.3,-0.87565,0.0001,11.70468]
[1777528960837,35.85,75574.38,2.3,-0.87561,0.0001,11.70716]
[1777528960890,35.85,75574.38,2.3,-0.87561,0.0001,11.70716]
[1777528961077,35.85,75574.38,2.3,-0.87561,0.0001,11.70716]
[1777528961923,35.85,75576.0,2.3,-0.87545,0.0001,11.71823]
[1777528962080,35.85,75576.0,2.3,-0.87545,0.0001,11.71823]
[1777528962178,35.85,75576.0,2.3,-0.87545,0.0001,11.71823]
[1777528962270,35.85,75574.29,2.3,-0.87562,0.0001,11.70678]
[1777528962651,35.85,75574.29,2.3,-0.87562,0.0001,11.70678]
[1777528962832,35.85,75574.29,2.3,-0.87562,0.0001,11.70678]
[1777528963021,35.85,75573.9,2.3,-0.87566,0.0001,11.70427]
[1777528966128,35.85,75572.11,2.3,-0.87583,0.0001,11.69245]
[1777528966132,35.85,75572.11,2.3,-0.87583,0.0001,11.69245]
[1777528972085,35.85,75568.63,2.3,-0.87619,0.0001,11.6683]
[1777528975329,35.85,75567.46,2.3,-0.87631,0.0001,11.66016]
[1777528976828,35.85,75567.34,2.3,-0.87633,0.0001,11.65912]
[1777528976849,35.85,75567.34,2.3,-0.87633,0.0001,11.65912]
[1777528977077,35.85,75567.34,2.3,-0.87633,0.0001,11.65912]
[1777528977120,35.85,75568.07,2.3,-0.87626,0.0001,11.66394]
[1777528978826,35.85,75567.98,2.3,-0.87627,0.0001,11.66321]
[1777528982156,35.85,75563.92,2.3,-0.87668,0.0001,11.63538]
[1777528983127,35.85,75563.92,2.3,-0.87668,0.0001,11.63538]
[1777528983178,35.85,75563.92,2.3,-0.87668,0.0001,11.63538]
[1777528983329,35.85,75563.92,2.3,-0.87668,0.0001,11.63538]
[1777528983344,35.85,75562.22,2.3,-0.87685,0.0001,11.62384]
[1777528989205,35.85,75563.36,2.3,-0.87674,0.0001,11.63114]
[1777528991225,35.85,75563.6,2.3,-0.87672,0.0001,11.63269]
[1777528991276,35.85,75563.6,2.3,-0.87672,0.0001,11.63269]
[1777528991333,35.85,75563.6,2.3,-0.87672,0.0001,11.63269]
[1777528991378,35.85,75562.83,2.3,-0.8768,0.0001,11.62742]
[1777528997262,35.85,75562.67,2.3,-0.87682,0.0001,11.62593]
[1777529002297,35.85,75561.47,2.3,-0.87694,0.0001,11.61747]
[1777529002599,35.85,75561.47,2.3,-0.87694,0.0001,11.61747]
[1777529002725,35.85,75561.47,2.3,-0.87694,0.0001,11.61747]
[1777529002816,35.85,75561.47,2.3,-0.87694,0.0001,11.61747]
[1777529002834,35.85,75561.47,2.3,-0.87694,0.0001,11.61747]
[1777529003304,35.85,75560.86,2.3,-0.87701,0.0001,11.61329]
[1777529008339,35.85,75563.24,2.3,-0.87677,0.0001,11.62898]
[1777529011360,35.85,75559.13,2.3,-0.87723,0.0001,11.5964]
[1777529012367,35.85,75555.24,2.3,-0.87761,0.0001,11.57015]
[1777529013129,35.85,75555.24,2.3,-0.87761,0.0001,11.57015]
[1777529013178,35.85,75555.24,2.3,-0.87761,0.0001,11.57015]
[1777529013326,35.85,75555.24,2.3,-0.87761,0.0001,11.57015]
[1777529013373,35.85,75552.06,2.3,-0.87793,0.0001,11.54873]
[1777529018409,35.85,75551.25,2.3,-0.87801,0.0001,11.54343]
[1777529023444,35.85,75548.56,2.3,-0.87827,0.0001,11.52547]
[1777529024583,35.85,75548.35,2.3,-0.87829,0.0001,11.5241]
[1777529024635,35.85,75548.35,2.3,-0.87829,0.0001,11.5241]
[1777529024827,35.85,75548.35,2.3,-0.87829,0.0001,11.5241]
[1777529026517,35.85,75546.95,2.3,-0.87843,0.0001,11.51479]
[1777529026553,35.85,75546.95,2.3,-0.87843,0.0001,11.51479]
[1777529026583,35.85,75546.95,2.3,-0.87843,0.0001,11.51479]
[1777529027472,35.85,75547.26,2.3,-0.8784,0.0001,11.51693]
[1777529032772,35.85,75548.41,2.3,-0.87828,0.0001,11.52485]
[1777529032824,35.85,75548.41,2.3,-0.87828,0.0001,11.52485]
[1777529032839,35.85,75548.41,2.3,-0.87828,0.0001,11.52485]
[1777529033453,35.85,75556.79,2.3,-0.87745,0.0001,11.58128]
[1777529038548,35.85,75558.71,2.3,-0.87726,0.0001,11.59393]
[1777529041572,35.85,75565.31,2.3,-0.87661,0.0001,11.63823]
[1777529042578,35.85,75567.95,2.3,-0.87635,0.0001,11.65592]
[1777529043970,35.85,75567.95,2.3,-0.87635,0.0001,11.65592]
[1777529044078,35.85,75567.95,2.3,-0.87635,0.0001,11.65592]
[1777529044179,35.85,75566.57,2.3,-0.87649,0.0001,11.64632]
[1777529045223,35.85,75566.57,2.3,-0.87649,0.0001,11.64632]
[1777529045314,35.85,75561.96,2.3,-0.87695,0.0001,11.61514]
[1777529046606,35.84,75565.93,2.3,-0.87656,0.0001,11.64181]
[1777529051260,35.84,75565.94,2.3,-0.87656,0.0001,11.6415]
[1777529051310,35.84,75565.94,2.3,-0.87656,0.0001,11.6415]
[1777529051325,35.84,75565.94,2.3,-0.87656,0.0001,11.6415]
[1777529051410,35.84,75566.76,2.3,-0.87648,0.0001,11.64677]
[1777529056677,35.84,75567.22,2.3,-0.87645,0.0001,11.64921]
[1777529057760,35.84,75567.22,2.3,-0.87645,0.0001,11.64921]
[1777529057766,35.84,75567.22,2.3,-0.87645,0.0001,11.64921]
[1777529057867,35.84,75564.57,2.3,-0.87671,0.0001,11.63121]
[1777529058840,35.84,75564.57,2.3,-0.87671,0.0001,11.63121]
[1777529058862,35.84,75560.92,2.3,-0.87708,0.0001,11.6065]
[1777529060969,35.84,75559.85,2.3,-0.87719,0.0001,11.59922]
[1777529066747,35.84,75564.35,2.3,-0.87674,0.0001,11.62918]
[1777529070775,35.84,75566.65,2.3,-0.87652,0.0001,11.64431]
[1777529073796,35.84,75569.6,2.3,-0.87627,0.0001,11.65926]
[1777529078833,35.84,75568.51,2.3,-0.87639,0.0001,11.65125]
[1777529083868,35.84,75569.21,2.3,-0.87633,0.0001,11.65538]
[1777529087896,35.83,75571.73,2.3,-0.87608,0.0001,11.67191]
[1777529092930,35.83,75570.46,2.3,-0.87622,0.0001,11.66266]
[1777529095952,35.83,75582.07,2.3,-0.87506,0.0001,11.74073]
[1777529097285,35.83,75582.07,2.3,-0.87506,0.0001,11.74073]
[1777529097325,35.83,75582.07,2.3,-0.87506,0.0001,11.74073]
[1777529097327,35.83,75582.07,2.3,-0.87506,0.0001,11.74073]
[1777529097379,35.83,75584.86,2.3,-0.87478,0.0001,11.75956]
[1777529100990,35.83,75596.47,2.3,-0.87361,0.0001,11.83832]
[1777529101998,35.83,75602.43,2.3,-0.873,0.0001,11.879]
[1777529103005,35.83,75601.1,2.3,-0.87313,0.0001,11.87014]
[1777529104012,35.83,75598.34,2.3,-0.87341,0.0001,11.85152]
[1777529105019,35.83,75588.3,2.3,-0.87443,0.0001,11.7834]
[1777529106330,35.83,75584.63,2.3,-0.8748,0.0001,11.75849]
[1777529106835,35.83,75584.63,2.3,-0.8748,0.0001,11.75849]
[1777529106887,35.83,75584.63,2.3,-0.8748,0.0001,11.75849]
[1777529107075,35.83,75584.63,2.3,-0.8748,0.0001,11.75849]
[1777529107176,35.83,75584.07,2.3,-0.87485,0.0001,11.75475]
[1777529113075,35.83,75582.87,2.3,-0.87497,0.0001,11.74698]
[1777529118110,35.84,75586.39,2.3,-0.87461,0.0001,11.7711]
[1777529120124,35.84,75590.34,2.3,-0.87421,0.0001,11.7979]
[1777529120631,35.84,75590.34,2.3,-0.87421,0.0001,11.7979]
[1777529120673,35.84,75590.34,2.3,-0.87421,0.0001,11.7979]
[1777529120828,35.84,75590.34,2.3,-0.87421,0.0001,11.7979]
[1777529122138,35.84,75588.93,2.3,-0.87435,0.0001,11.78836]
[1777529125159,35.84,75593.13,2.3,-0.87393,0.0001,11.81684]
[1777529126166,35.84,75598.68,2.3,-0.87336,0.0001,11.85443]
[1777529129051,35.84,75599.75,2.3,-0.87326,0.0001,11.86154]
[1777529129078,35.84,75599.75,2.3,-0.87326,0.0001,11.86154]
[1777529129095,35.84,75599.75,2.3,-0.87326,0.0001,11.86154]
[1777529129187,35.83,75600.08,2.3,-0.87323,0.0001,11.8637]
[1777529132196,35.83,75600.46,2.3,-0.87319,0.0001,11.86619]
[1777529132202,35.83,75600.46,2.3,-0.87319,0.0001,11.86619]
[1777529132208,35.83,75600.89,2.3,-0.87319,0.0001,11.86431]
[1777529136483,35.83,75603.96,2.3,-0.87288,0.0001,11.88484]
[1777529136521,35.83,75603.96,2.3,-0.87288,0.0001,11.88484]
[1777529136575,35.83,75603.96,2.3,-0.87288,0.0001,11.88484]
[1777529136584,35.83,75604.1,2.3,-0.87287,0.0001,11.88567]
[1777529142285,35.83,75606.69,2.3,-0.87261,0.0001,11.90254]
[1777529146313,35.83,75602.98,2.3,-0.873,0.0001,11.87686]
[1777529148290,35.83,75603.02,2.3,-0.873,0.0001,11.87704]
[1777529148323,35.83,75603.02,2.3,-0.873,0.0001,11.87704]
[1777529148326,35.83,75603.02,2.3,-0.873,0.0001,11.87704]
[1777529148574,35.83,75603.02,2.3,-0.873,0.0001,11.87704]
[1777529148327,35.83,75602.61,2.3,-0.87304,0.0001,11.87417]
[1777529153362,35.83,75601.41,2.3,-0.87317,0.0001,11.86569]
[1777529153723,35.83,75601.41,2.3,-0.87317,0.0001,11.86569]
[1777529153776,35.83,75601.41,2.3,-0.87317,0.0001,11.86569]
[1777529153825,35.83,75601.41,2.3,-0.87317,0.0001,11.86569]
[1777529154369,35.83,75602.43,2.3,-0.87307,0.0001,11.87253]
[1777529159404,35.83,75605.14,2.3,-0.8728,0.0001,11.89044]
[1777529164438,35.83,75603.97,2.3,-0.87292,0.0001,11.88207]
[1777529164896,35.83,75603.97,2.3,-0.87292,0.0001,11.88207]
[1777529164945,35.83,75603.97,2.3,-0.87292,0.0001,11.88207]
[1777529165074,35.83,75603.97,2.3,-0.87292,0.0001,11.88207]
[1777529165446,35.83,75604.18,2.3,-0.8729,0.0001,11.88341]
[1777529170481,35.83,75605.83,2.3,-0.87274,0.0001,11.89418]
[1777529175516,35.83,75601.87,2.3,-0.87315,0.0001,11.86686]
[1777529177658,35.82,75602.01,2.3,-0.87314,0.0001,11.86769]
[1777529177705,35.82,75602.01,2.3,-0.87314,0.0001,11.86769]
[1777529177825,35.82,75602.01,2.3,-0.87314,0.0001,11.86769]
[1777529178537,35.82,75603.98,2.3,-0.87294,0.0001,11.881]
[1777529183572,35.82,75604.4,2.3,-0.8729,0.0001,11.88345]
[1777529186816,35.82,75606.62,2.3,-0.87268,0.0001,11.89827]
[1777529186831,35.82,75606.62,2.3,-0.87268,0.0001,11.89827]
[1777529186868,35.82,75606.62,2.3,-0.87268,0.0001,11.89827]
[1777529187600,35.82,75606.74,2.3,-0.87267,0.0001,11.89898]
[1777529189620,35.82,75607.95,2.3,-0.87255,0.0001,11.9071]
[1777529189663,35.82,75608.5,2.3,-0.87249,0.0001,11.91072]
[1777529189826,35.82,75608.5,2.3,-0.87249,0.0001,11.91072]
[1777529192635,35.82,75618.05,2.3,-0.87156,0.0001,11.97058]
[1777529194649,35.82,75622.54,2.3,-0.8711,0.0001,12.00098]
[1777529197700,35.82,75621.65,2.3,-0.87119,0.0001,11.99498]
[1777529197748,35.82,75621.65,2.3,-0.87119,0.0001,11.99498]
[1777529197827,35.82,75621.65,2.3,-0.87119,0.0001,11.99498]
[1777529198676,35.82,75622.87,2.3,-0.87107,0.0001,12.00331]
[1777529199684,35.82,75626.64,2.3,-0.87068,0.0001,12.02897]
[1777529200692,35.82,75631.73,2.3,-0.87015,0.0001,12.06359]
[1777529201698,35.82,75637.55,2.3,-0.86955,0.0001,12.10316]
[1777529205726,35.82,75645.49,2.3,-0.86874,0.0001,12.15673]
[1777529207739,35.82,75650.51,2.3,-0.86822,0.0001,12.19053]
[1777529212843,35.82,75649.65,2.3,-0.86833,0.0001,12.18365]
[1777529212894,35.82,75649.65,2.3,-0.86833,0.0001,12.18365]
[1777529213074,35.82,75649.65,2.3,-0.86833,0.0001,12.18365]
[1777529213176,35.82,75650.02,2.3,-0.86829,0.0001,12.18567]
[1777529218817,35.81,75650.89,2.3,-0.86822,0.0001,12.19035]
[1777529219824,35.81,75646.93,2.3,-0.86864,0.0001,12.16306]
[1777529220831,35.81,75643.11,2.3,-0.86904,0.0001,12.13677]
[1777529222845,35.81,75639.02,2.3,-0.86947,0.0001,12.10852]
[1777529225758,35.81,75636.62,2.3,-0.86973,0.0001,12.0919]
[1777529225810,35.81,75636.62,2.3,-0.86973,0.0001,12.0919]
[1777529225830,35.81,75636.62,2.3,-0.86973,0.0001,12.0919]
[1777529225866,35.81,75634.72,2.3,-0.86992,0.0001,12.07883]
[1777529230901,35.81,75631.64,2.3,-0.87025,0.0001,12.05709]
[1777529233616,35.81,75631.43,2.3,-0.87028,0.0001,12.05558]
[1777529233668,35.81,75631.43,2.3,-0.87028,0.0001,12.05558]
[1777529233622,35.81,75630.95,2.3,-0.87033,0.0001,12.05216]
[1777529233827,35.81,75630.95,2.3,-0.87033,0.0001,12.05216]
[1777529233922,35.81,75630.92,2.3,-0.87033,0.0001,12.05196]
[1777529238525,35.81,75631.44,2.3,-0.87028,0.0001,12.05527]
[1777529238563,35.81,75631.44,2.3,-0.87028,0.0001,12.05527]
[1777529238583,35.81,75631.44,2.3,-0.87028,0.0001,12.05527]
[1777529238626,35.81,75633.25,2.3,-0.8701,0.0001,12.06741]
[1777529243997,35.81,75634.31,2.3,-0.87,0.0001,12.07401]
[1777529245187,35.81,75634.31,2.3,-0.87,0.0001,12.07401]
[1777529245234,35.81,75634.31,2.3,-0.87,0.0001,12.07401]
[1777529245328,35.81,75634.31,2.3,-0.87,0.0001,12.07401]
[1777529245429,35.8,75632.49,2.3,-0.87019,0.0001,12.06137]
[1777529251047,35.8,75627.33,2.3,-0.87077,0.0001,12.02108]
[1777529252163,35.8,75627.33,2.3,-0.87077,0.0001,12.02108]
[1777529252219,35.8,75627.33,2.3,-0.87077,0.0001,12.02108]
[1777529252329,35.8,75627.33,2.3,-0.87077,0.0001,12.02108]
[1777529252427,35.8,75622.62,2.3,-0.87126,0.0001,11.98864]
[1777529258095,35.8,75621.36,2.3,-0.87141,0.0001,11.9789]
[1777529263131,35.8,75620.13,2.3,-0.87155,0.0001,11.96946]
[1777529264139,35.8,75628.16,2.3,-0.87073,0.0001,12.02391]
[1777529265612,35.8,75628.16,2.3,-0.87073,0.0001,12.02391]
[1777529265664,35.8,75628.16,2.3,-0.87073,0.0001,12.02391]
[1777529265676,35.8,75635.47,2.3,-0.86997,0.0001,12.07381]
[1777529265830,35.8,75635.47,2.3,-0.86997,0.0001,12.07381]
[1777529269174,35.8,75629.91,2.3,-0.87055,0.0001,12.03577]
[1777529272149,35.8,75628.41,2.3,-0.87071,0.0001,12.02549]
[1777529272201,35.8,75628.41,2.3,-0.87071,0.0001,12.02549]
[1777529272334,35.8,75628.41,2.3,-0.87071,0.0001,12.02549]
[1777529272435,35.8,75625.49,2.3,-0.87101,0.0001,12.00559]
[1777529278236,35.79,75624.22,2.3,-0.87116,0.0001,11.99555]
[1777529279559,35.79,75624.22,2.3,-0.87116,0.0001,11.99555]
[1777529279577,35.79,75624.22,2.3,-0.87116,0.0001,11.99555]
[1777529279612,35.79,75624.22,2.3,-0.87116,0.0001,11.99555]
[1777529279660,35.79,75622.83,2.3,-0.87131,0.0001,11.98586]
[1777529280692,35.79,75622.83,2.3,-0.87131,0.0001,11.98586]
[1777529280828,35.79,75625.03,2.3,-0.87108,0.0001,12.00062]
[1777529281258,35.79,75625.61,2.3,-0.87103,0.0001,12.00433]
[1777529283272,35.79,75629.31,2.3,-0.87065,0.0001,12.02932]
[1777529284279,35.79,75625.06,2.3,-0.87109,0.0001,12.00037]
[1777529285376,35.79,75625.06,2.3,-0.87109,0.0001,12.00037]
[1777529285409,35.79,75625.06,2.3,-0.87109,0.0001,12.00037]
[1777529285577,35.79,75625.06,2.3,-0.87109,0.0001,12.00037]
[1777529285678,35.79,75624.42,2.3,-0.87115,0.0001,11.99604]
[1777529291328,35.79,75616.39,2.3,-0.87198,0.0001,11.94142]
[1777529292997,35.79,75614.76,2.3,-0.87215,0.0001,11.93019]
[1777529293049,35.79,75614.76,2.3,-0.87215,0.0001,11.93019]
[1777529293074,35.79,75614.76,2.3,-0.87215,0.0001,11.93019]
[1777529293342,35.79,75613.95,2.3,-0.87223,0.0001,11.92455]
[1777529298378,35.79,75614.29,2.3,-0.87221,0.0001,11.92618]
[1777529301495,35.79,75614.38,2.3,-0.8722,0.0001,11.92648]
[1777529301508,35.79,75614.38,2.3,-0.8722,0.0001,11.92648]
[1777529301580,35.79,75614.38,2.3,-0.8722,0.0001,11.92648]
[1777529301594,35.79,75614.05,2.3,-0.87224,0.0001,11.92407]
[1777529307441,35.79,75611.31,2.3,-0.87253,0.0001,11.90446]
[1777529308448,35.79,75606.94,2.3,-0.87298,0.0001,11.87462]
[1777529309674,35.79,75606.94,2.3,-0.87298,0.0001,11.87462]
[1777529309775,35.79,75606.0,2.3,-0.87308,0.0001,11.86814]
[1777529309828,35.79,75606.0,2.3,-0.87308,0.0001,11.86814]
[1777529310073,35.79,75606.0,2.3,-0.87308,0.0001,11.86814]
[1777529310462,35.79,75606.11,2.3,-0.87307,0.0001,11.86879]
[1777529314490,35.78,75609.89,2.3,-0.87273,0.0001,11.88947]
[1777529316139,35.78,75610.93,2.3,-0.87262,0.0001,11.8967]
[1777529316191,35.78,75610.93,2.3,-0.87262,0.0001,11.8967]
[1777529316330,35.78,75610.93,2.3,-0.87262,0.0001,11.8967]
[1777529316504,35.79,75611.52,2.3,-0.87256,0.0001,11.90086]
[1777529321539,35.79,75609.97,2.3,-0.87271,0.0001,11.89104]
[1777529321866,35.79,75609.97,2.3,-0.87271,0.0001,11.89104]
[1777529321917,35.79,75609.97,2.3,-0.87271,0.0001,11.89104]
[1777529322075,35.79,75609.97,2.3,-0.87271,0.0001,11.89104]
[1777529322546,35.79,75609.73,2.3,-0.87273,0.0001,11.88958]
[1777529327251,35.79,75612.32,2.3,-0.87247,0.0001,11.9068]
[1777529327258,35.79,75612.32,2.3,-0.87247,0.0001,11.9068]
[1777529327327,35.79,75612.32,2.3,-0.87247,0.0001,11.9068]
[1777529327581,35.79,75612.22,2.3,-0.87248,0.0001,11.90601]
[1777529331398,35.79,75612.69,2.3,-0.87244,0.0001,11.90887]
[1777529331455,35.79,75612.69,2.3,-0.87244,0.0001,11.90887]
[1777529331577,35.79,75612.69,2.3,-0.87244,0.0001,11.90887]
[1777529331609,35.78,75613.13,2.3,-0.8724,0.0001,11.91175]
[1777529334356,35.78,75613.91,2.3,-0.87232,0.0001,11.91682]
[1777529334581,35.78,75613.91,2.3,-0.87232,0.0001,11.91682]
[1777529334629,35.78,75612.23,2.3,-0.87249,0.0001,11.90529]
[1777529339665,35.78,75610.08,2.3,-0.87272,0.0001,11.8902]
[1777529340512,35.78,75610.08,2.3,-0.87272,0.0001,11.8902]
[1777529340555,35.78,75610.08,2.3,-0.87272,0.0001,11.8902]
[1777529340578,35.78,75610.08,2.3,-0.87272,0.0001,11.8902]
[1777529340672,35.78,75609.46,2.3,-0.87279,0.0001,11.88591]
[1777529345707,35.78,75608.21,2.3,-0.87292,0.0001,11.87709]
[1777529346164,35.78,75608.21,2.3,-0.87292,0.0001,11.87709]
[1777529346248,35.78,75608.21,2.3,-0.87292,0.0001,11.87709]
[1777529346314,35.78,75608.21,2.3,-0.87292,0.0001,11.87709]
[1777529346714,35.78,75606.83,2.3,-0.87306,0.0001,11.86767]
[1777529351749,35.78,75605.75,2.3,-0.87317,0.0001,11.8602]
[1777529353537,35.78,75606.42,2.3,-0.8731,0.0001,11.86473]
[1777529353582,35.78,75606.42,2.3,-0.8731,0.0001,11.86473]
[1777529353763,35.78,75606.27,2.3,-0.87312,0.0001,11.86368]
[1777529353923,35.78,75606.27,2.3,-0.87312,0.0001,11.86368]
[1777529359804,35.78,75606.87,2.3,-0.87306,0.0001,11.86756]
[1777529361872,35.78,75607.17,2.3,-0.87303,0.0001,11.86954]
[1777529361878,35.78,75607.17,2.3,-0.87303,0.0001,11.86954]
[1777529362082,35.78,75607.17,2.3,-0.87303,0.0001,11.86954]
[1777529362826,35.78,75609.31,2.3,-0.87281,0.0001,11.88404]
[1777529364841,35.78,75613.71,2.3,-0.87237,0.0001,11.91381]
[1777529366528,35.78,75613.71,2.3,-0.87237,0.0001,11.91381]
[1777529366576,35.78,75613.71,2.3,-0.87237,0.0001,11.91381]
[1777529366613,35.78,75614.87,2.3,-0.87225,0.0001,11.9215]
[1777529368769,35.78,75614.92,2.3,-0.87225,0.0001,11.92184]
[1777529371889,35.78,75618.75,2.3,-0.87189,0.0001,11.94374]
[1777529376924,35.78,75618.3,2.3,-0.87192,0.0001,11.9414]
[1777529381960,35.78,75618.97,2.3,-0.87184,0.0001,11.94673]
[1777529384560,35.79,75618.0,2.3,-0.87194,0.0001,11.94029]
[1777529384576,35.79,75618.0,2.3,-0.87194,0.0001,11.94029]
[1777529384662,35.79,75616.61,2.3,-0.87207,0.0001,11.93117]
[1777529385129,35.79,75616.61,2.3,-0.87207,0.0001,11.93117]
[1777529386828,35.79,75615.91,2.3,-0.87215,0.0001,11.92641]
[1777529386995,35.79,75616.6,2.3,-0.87207,0.0001,11.93147]
[1777529389983,35.79,75613.97,2.3,-0.87233,0.0001,11.91396]
[1777529390004,35.79,75613.97,2.3,-0.87233,0.0001,11.91396]
[1777529390081,35.79,75613.97,2.3,-0.87233,0.0001,11.91396]
[1777529390084,35.79,75615.06,2.3,-0.87222,0.0001,11.92157]
[1777529396057,35.79,75617.24,2.3,-0.87198,0.0001,11.93755]
[1777529399536,35.79,75617.67,2.3,-0.87193,0.0001,11.9408]
[1777529399574,35.79,75617.67,2.3,-0.87193,0.0001,11.9408]
[1777529399637,35.79,75613.02,2.3,-0.8724,0.0001,11.90926]
[1777529400086,35.79,75609.64,2.3,-0.87275,0.0001,11.8863]
[1777529401262,35.79,75609.64,2.3,-0.87275,0.0001,11.8863]
[1777529402100,35.79,75602.97,2.3,-0.87343,0.0001,11.84094]
[1777529403108,35.79,75598.68,2.3,-0.87387,0.0001,11.81186]
[1777529404114,35.79,75595.95,2.3,-0.87414,0.0001,11.7934]
[1777529405174,35.79,75595.95,2.3,-0.87414,0.0001,11.7934]
[1777529405214,35.79,75595.95,2.3,-0.87414,0.0001,11.7934]
[1777529405327,35.79,75595.95,2.3,-0.87414,0.0001,11.7934]
[1777529405419,35.79,75595.12,2.3,-0.87422,0.0001,11.78796]
[1777529406128,35.79,75592.77,2.3,-0.87446,0.0001,11.77203]
[1777529407135,35.79,75590.14,2.3,-0.87473,0.0001,11.75432]
[1777529408142,35.79,75585.39,2.3,-0.8752,0.0001,11.72229]
[1777529410262,35.79,75585.33,2.3,-0.87521,0.0001,11.72207]
[1777529410315,35.79,75585.33,2.3,-0.87521,0.0001,11.72207]
[1777529410835,35.79,75585.33,2.3,-0.87521,0.0001,11.72207]
[1777529410846,35.79,75585.43,2.3,-0.87519,0.0001,11.72309]
[1777529413177,35.79,75589.43,2.3,-0.87478,0.0001,11.75052]
[1777529418212,35.8,75591.97,2.3,-0.87452,0.0001,11.76831]
[1777529420226,35.8,75594.21,2.3,-0.87429,0.0001,11.78368]
[1777529423254,35.8,75591.66,2.3,-0.87454,0.0001,11.76662]
[1777529428289,35.8,75590.41,2.3,-0.87466,0.0001,11.75855]
[1777529431310,35.8,75586.79,2.3,-0.87506,0.0001,11.72969]
[1777529436345,35.8,75586.36,2.3,-0.8751,0.0001,11.7274]
[1777529441380,35.8,75586.42,2.3,-0.87508,0.0001,11.72843]
[1777529446415,35.8,75586.58,2.3,-0.87505,0.0001,11.73022]
[1777529451450,35.8,75587.19,2.3,-0.87499,0.0001,11.73484]
[1777529456485,35.8,75586.88,2.3,-0.87501,0.0001,11.73321]
[1777529459506,35.81,75597.56,2.3,-0.87393,0.0001,11.80583]
[1777529460513,35.81,75602.18,2.3,-0.87346,0.0001,11.83715]
[1777529462527,35.81,75604.73,2.3,-0.8732,0.0001,11.85433]
[1777529467562,35.8,75604.3,2.3,-0.87325,0.0001,11.85104]
[1777529470582,35.8,75600.42,2.3,-0.87365,0.0001,11.82448]
[1777529473604,35.8,75596.65,2.3,-0.87403,0.0001,11.79883]
[1777529478639,35.8,75596.81,2.3,-0.87401,0.0001,11.79993]
[1777529482667,35.8,75593.06,2.3,-0.87439,0.0001,11.77454]
[1777529483674,35.8,75587.16,2.3,-0.87499,0.0001,11.73463]
[1777529486695,35.8,75584.89,2.3,-0.87521,0.0001,11.71961]
[1777529488708,35.81,75579.17,2.3,-0.87578,0.0001,11.68118]
[1777529489716,35.81,75576.27,2.3,-0.87607,0.0001,11.66176]
[1777529491729,35.81,75570.66,2.3,-0.87667,0.0001,11.61968]
[1777529492737,35.81,75566.24,2.3,-0.8771,0.0001,11.59012]
[1777529493744,35.81,75555.5,2.3,-0.87817,0.0001,11.51772]
[1777529494751,35.81,75550.15,2.3,-0.8787,0.0001,11.48152]
[1777529495758,35.81,75552.82,2.3,-0.87844,0.0001,11.49936]
[1777529500792,35.81,75552.37,2.3,-0.87848,0.0001,11.49668]
[1777529505827,35.81,75550.69,2.3,-0.87864,0.0001,11.48605]
[1777529510862,35.81,75549.59,2.3,-0.87874,0.0001,11.47911]
[1777529512877,35.81,75551.94,2.3,-0.87851,0.0001,11.49465]
[1777529517911,35.81,75554.37,2.3,-0.87828,0.0001,11.51023]
[1777529518919,35.81,75558.25,2.3,-0.8779,0.0001,11.53647]
[1777529519925,35.81,75560.59,2.3,-0.87766,0.0001,11.55232]
[1777529521940,35.81,75563.29,2.3,-0.87739,0.0001,11.5709]
[1777529522947,35.81,75567.11,2.3,-0.877,0.0001,11.59699]
[1777529523954,35.81,75569.68,2.3,-0.87674,0.0001,11.61461]
[1777529526976,35.81,75571.84,2.3,-0.87651,0.0001,11.62994]
[1777529532013,35.81,75575.5,2.3,-0.87613,0.0001,11.65569]
[1777529537047,35.82,75571.96,2.3,-0.87647,0.0001,11.63267]
[1777529540068,35.82,75569.78,2.3,-0.87668,0.0001,11.61861]
[1777529545103,35.82,75570.0,2.3,-0.87665,0.0001,11.62088]
[1777529546110,35.82,75566.23,2.3,-0.87703,0.0001,11.59536]
[1777529547117,35.82,75563.68,2.3,-0.87728,0.0001,11.5781]
[1777529548124,35.82,75561.11,2.3,-0.87754,0.0001,11.56075]
[1777529549131,35.82,75558.42,2.3,-0.8778,0.0001,11.54262]
[1777529554166,35.82,75559.92,2.3,-0.87769,0.0001,11.54818]
[1777529556180,35.82,75567.1,2.3,-0.87698,0.0001,11.5966]
[1777529557187,35.82,75569.49,2.3,-0.87674,0.0001,11.61267]
[1777529562222,35.82,75569.94,2.3,-0.87669,0.0001,11.61591]
[1777529566251,35.82,75563.97,2.3,-0.87728,0.0001,11.57593]
[1777529571285,35.82,75563.24,2.3,-0.87736,0.0001,11.57092]
[1777529573299,35.82,75566.44,2.3,-0.87704,0.0001,11.59245]
[1777529578333,35.82,75566.43,2.3,-0.87703,0.0001,11.59303]
[1777529583369,35.82,75564.71,2.3,-0.87721,0.0001,11.58124]
[1777529588404,35.82,75564.13,2.3,-0.87726,0.0001,11.57752]
[1777529593439,35.82,75564.51,2.3,-0.87722,0.0001,11.58001]
[1777529595453,35.82,75557.58,2.3,-0.87791,0.0001,11.53329]
[1777529596460,35.82,75554.14,2.3,-0.87825,0.0001,11.51013]
[1777529598474,35.82,75553.37,2.3,-0.87833,0.0001,11.50509]
[1777529603509,35.82,75553.08,2.3,-0.87835,0.0001,11.50359]
[1777529606531,35.82,75557.57,2.3,-0.8779,0.0001,11.5341]
[1777529611566,35.82,75559.58,2.3,-0.87774,0.0001,11.54333]
[1777529613580,35.82,75564.2,2.3,-0.87727,0.0001,11.57487]
[1777529616600,35.83,75566.33,2.3,-0.87705,0.0001,11.59014]
[1777529617608,35.83,75569.51,2.3,-0.87672,0.0001,11.61188]
[1777529622643,35.83,75570.89,2.3,-0.87657,0.0001,11.62243]
[1777529627678,35.83,75570.74,2.3,-0.87656,0.0001,11.62257]
[1777529632713,35.84,75570.21,2.3,-0.8766,0.0001,11.62014]
[1777529637748,35.84,75571.45,2.3,-0.87646,0.0001,11.62959]
[1777529642782,35.84,75569.97,2.3,-0.87661,0.0001,11.61978]
[1777529644797,35.84,75564.19,2.3,-0.87718,0.0001,11.58067]
[1777529647818,35.84,75561.33,2.3,-0.87746,0.0001,11.56166]
[1777529652853,35.84,75561.54,2.3,-0.87744,0.0001,11.56316]
[1777529657887,35.84,75560.33,2.3,-0.87756,0.0001,11.55513]
[1777529662923,35.84,75560.29,2.3,-0.87756,0.0001,11.55502]
[1777529667958,35.84,75561.06,2.3,-0.87748,0.0001,11.56035]
[1777529672992,35.84,75560.67,2.3,-0.87756,0.0001,11.55325]
[1777529674000,35.84,75558.3,2.3,-0.8778,0.0001,11.53733]
[1777529679303,35.84,75558.44,2.3,-0.87778,0.0001,11.53851]
[1777529682058,35.84,75568.07,2.3,-0.87682,0.0001,11.60363]
[1777529683065,35.84,75569.56,2.3,-0.87667,0.0001,11.61365]
[1777529688099,35.84,75569.86,2.3,-0.87663,0.0001,11.61601]
[1777529693134,35.84,75568.75,2.3,-0.87673,0.0001,11.60915]
[1777529698169,35.84,75569.25,2.3,-0.87669,0.0001,11.61222]
[1777529700184,35.84,75566.49,2.3,-0.87696,0.0001,11.5938]
[1777529705218,35.84,75565.79,2.3,-0.87703,0.0001,11.58893]
[1777529710254,35.84,75566.9,2.3,-0.87692,0.0001,11.59627]
[1777529715290,35.84,75566.33,2.3,-0.87698,0.0001,11.59229]
[1777529720324,35.84,75566.34,2.3,-0.87698,0.0001,11.59225]
[1777529725358,35.84,75566.57,2.3,-0.87696,0.0001,11.59372]
[1777529726365,35.84,75577.52,2.3,-0.87587,0.0001,11.66759]
[1777529727372,35.84,75583.3,2.3,-0.87528,0.0001,11.70682]
[1777529732408,35.84,75583.19,2.3,-0.87533,0.0001,11.70208]
[1777529734422,35.84,75586.24,2.3,-0.87501,0.0001,11.72296]
[1777529735429,35.84,75591.97,2.3,-0.87443,0.0001,11.76182]
[1777529737442,35.84,75594.45,2.3,-0.87418,0.0001,11.77868]
[1777529739458,35.84,75596.78,2.3,-0.87395,0.0001,11.7945]
[1777529740464,35.84,75593.53,2.3,-0.87427,0.0001,11.77251]
[1777529745499,35.84,75592.5,2.3,-0.87438,0.0001,11.76574]
[1777529750533,35.85,75593.83,2.3,-0.87424,0.0001,11.77503]
[1777529754561,35.85,75584.69,2.3,-0.87516,0.0001,11.71343]
[1777529755569,35.85,75581.75,2.3,-0.87545,0.0001,11.69364]
[1777529757583,35.85,75581.37,2.3,-0.87548,0.0001,11.69139]
[1777529759597,35.85,75583.77,2.3,-0.87524,0.0001,11.70796]
[1777529761611,35.85,75587.12,2.3,-0.87489,0.0001,11.73093]
[1777529766646,35.85,75586.9,2.3,-0.87491,0.0001,11.73011]
[1777529771681,35.85,75590.07,2.3,-0.87458,0.0001,11.75214]
[1777529773695,35.85,75592.89,2.3,-0.87429,0.0001,11.77142]
[1777529778730,35.85,75591.47,2.3,-0.87443,0.0001,11.76213]
[1777529779736,35.85,75587.51,2.3,-0.87483,0.0001,11.73549]
[1777529784772,35.85,75588.65,2.3,-0.8747,0.0001,11.74377]
[1777529789807,35.85,75588.14,2.3,-0.87475,0.0001,11.74085]
[1777529791820,35.86,75581.71,2.3,-0.87543,0.0001,11.69299]
[1777529792827,35.86,75578.07,2.3,-0.8758,0.0001,11.66829]
[1777529798078,35.85,75579.18,2.3,-0.87569,0.0001,11.67539]
[1777529800884,35.85,75582.72,2.3,-0.87534,0.0001,11.69916]
[1777529801891,35.85,75586.12,2.3,-0.87499,0.0001,11.7223]
[1777529805919,35.86,75589.65,2.3,-0.87463,0.0001,11.74662]
[1777529810953,35.86,75593.68,2.3,-0.87422,0.0001,11.7743]
[1777529812968,35.86,75596.25,2.3,-0.87396,0.0001,11.7918]
[1777529816996,35.86,75598.94,2.3,-0.87369,0.0001,11.80983]
[1777529820019,35.85,75595.0,2.3,-0.8741,0.0001,11.7823]
[1777529821024,35.85,75591.88,2.3,-0.87442,0.0001,11.76095]
[1777529824045,35.85,75588.05,2.3,-0.8748,0.0001,11.73531]
[1777529825052,35.85,75584.92,2.3,-0.87511,0.0001,11.71428]
[1777529830087,35.86,75585.9,2.3,-0.875,0.0001,11.72167]
[1777529835122,35.86,75586.03,2.3,-0.87498,0.0001,11.72321]
[1777529840157,35.86,75586.07,2.3,-0.87497,0.0001,11.72412]
[1777529845192,35.86,75588.5,2.3,-0.87471,0.0001,11.74111]
[1777529850226,35.86,75588.42,2.3,-0.87471,0.0001,11.74101]
[1777529851234,35.86,75593.94,2.3,-0.8742,0.0001,11.77381]
[1777529856268,35.86,75596.13,2.3,-0.87398,0.0001,11.7885]
[1777529859290,35.86,75598.82,2.3,-0.8737,0.0001,11.80681]
[1777529863317,35.86,75588.19,2.3,-0.87479,0.0001,11.73407]
[1777529864324,35.86,75586.12,2.3,-0.875,0.0001,11.71989]
[1777529865332,35.86,75590.35,2.3,-0.87457,0.0001,11.74862]
[1777529870368,35.86,75588.52,2.3,-0.87475,0.0001,11.73678]
[1777529872382,35.86,75591.15,2.3,-0.87448,0.0001,11.75479]
[1777529877417,35.86,75592.88,2.3,-0.8743,0.0001,11.76688]
[1777529882452,35.86,75592.11,2.3,-0.87437,0.0001,11.76204]
[1777529886479,35.86,75589.59,2.3,-0.87462,0.0001,11.74537]
[1777529890508,35.86,75587.0,2.3,-0.87487,0.0001,11.7283]
[1777529895542,35.87,75588.83,2.3,-0.87468,0.0001,11.74128]
[1777529901602,35.87,75588.14,2.3,-0.87474,0.0001,11.73725]
[1777529902609,35.87,75591.82,2.3,-0.87437,0.0001,11.76224]
[1777529903616,35.87,75595.09,2.3,-0.87404,0.0001,11.78443]
[1777529904622,35.87,75597.29,2.3,-0.87381,0.0001,11.79936]
[1777529906636,35.87,75604.53,2.3,-0.87307,0.0001,11.84842]
[1777529907645,35.87,75606.99,2.3,-0.87282,0.0001,11.86505]
[1777529910666,35.87,75611.02,2.3,-0.87242,0.0001,11.89217]
[1777529911672,35.87,75614.83,2.3,-0.87207,0.0001,11.91327]
[1777529916854,35.87,75615.29,2.3,-0.87203,0.0001,11.91578]
[1777529923157,35.86,75616.8,2.3,-0.87189,0.0001,11.92499]
[1777529924327,35.86,75620.78,2.3,-0.87149,0.0001,11.9514]
[1777529924764,35.86,75625.34,2.3,-0.87102,0.0001,11.98237]
[1777529926778,35.86,75627.44,2.3,-0.87082,0.0001,11.9961]
[1777529928792,35.86,75623.33,2.3,-0.87125,0.0001,11.96755]
[1777529929799,35.86,75619.07,2.3,-0.87169,0.0001,11.93832]
[1777529930807,35.86,75615.58,2.3,-0.87205,0.0001,11.91434]
[1777529931814,35.86,75608.0,2.3,-0.87283,0.0001,11.86268]
[1777529933828,35.86,75603.87,2.3,-0.87326,0.0001,11.83433]
[1777529939869,35.86,75604.29,2.3,-0.87323,0.0001,11.83656]
[1777529942060,35.86,75606.1,2.3,-0.87304,0.0001,11.84864]
[1777529945914,35.85,75603.67,2.3,-0.8733,0.0001,11.83163]
[1777529949942,35.85,75601.35,2.3,-0.87354,0.0001,11.81567]
[1777529955984,35.85,75608.03,2.3,-0.87286,0.0001,11.86066]
[1777529956991,35.85,75615.69,2.3,-0.87208,0.0001,11.91251]
[1777529957998,35.85,75618.03,2.3,-0.87185,0.0001,11.92821]
[1777529963033,35.85,75618.47,2.3,-0.87182,0.0001,11.9301]
[1777529968068,35.85,75620.68,2.3,-0.87161,0.0001,11.94394]
[1777529971112,35.85,75620.46,2.3,-0.87164,0.0001,11.94195]
[1777529973103,35.84,75624.35,2.3,-0.87129,0.0001,11.96299]
[1777529975117,35.84,75626.77,2.3,-0.87105,0.0001,11.97886]
[1777529980152,35.84,75629.11,2.3,-0.87083,0.0001,11.99325]
[1777529985187,35.84,75629.28,2.3,-0.87084,0.0001,11.99282]
[1777529990202,35.83,75630.89,2.3,-0.87069,0.0001,12.0025]
[1777529995257,35.83,75631.19,2.3,-0.87069,0.0001,12.00265]
[1777530000292,35.82,75630.11,2.3,-0.87083,0.0001,11.99374]
[1777530005327,35.82,75627.13,2.3,-0.87116,0.0001,11.97196]
[1777530009355,35.82,75623.3,2.3,-0.87157,0.0001,11.94489]
[1777530014391,35.82,75623.17,2.3,-0.8716,0.0001,11.9429]
[1777530019426,35.81,75621.35,2.3,-0.8718,0.0001,11.92944]
[1777530024461,35.81,75619.63,2.3,-0.872,0.0001,11.91672]
[1777530026475,35.81,75621.98,2.3,-0.87176,0.0001,11.93231]
[1777530031510,35.81,75622.03,2.3,-0.87181,0.0001,11.92708]
[1777530035713,35.81,75625.34,2.3,-0.87148,0.0001,11.94894]
[1777530037551,35.81,75628.43,2.3,-0.87117,0.0001,11.96958]
[1777530042587,35.8,75628.97,2.3,-0.87113,0.0001,11.97214]
[1777530047622,35.8,75629.0,2.3,-0.87114,0.0001,11.9712]
[1777530052657,35.8,75629.95,2.3,-0.87106,0.0001,11.97651]
[1777530053664,35.8,75637.87,2.3,-0.87025,0.0001,12.0302]
[1777530054671,35.8,75640.36,2.3,-0.87,0.0001,12.04685]
[1777530057692,35.8,75642.86,2.3,-0.86974,0.0001,12.06365]
[1777530062727,35.8,75641.44,2.3,-0.8699,0.0001,12.05348]
[1777530063734,35.8,75626.27,2.3,-0.87147,0.0001,11.95008]
[1777530064741,35.79,75616.3,2.3,-0.87249,0.0001,11.88208]
[1777530065748,35.79,75607.88,2.3,-0.87335,0.0001,11.82479]
[1777530067025,35.79,75605.88,2.3,-0.87356,0.0001,11.81119]
[1777530068769,35.79,75609.91,2.3,-0.87315,0.0001,11.83852]
[1777530069776,35.79,75613.65,2.3,-0.87277,0.0001,11.86387]
[1777530073080,35.79,75615.13,2.3,-0.87262,0.0001,11.87374]
[1777530073081,35.79,75615.55,2.3,-0.87258,0.0001,11.87641]
[1777530078838,35.79,75616.25,2.3,-0.87251,0.0001,11.88069]
[1777530079846,35.79,75612.52,2.3,-0.8729,0.0001,11.85527]
[1777530080853,35.79,75608.14,2.3,-0.87335,0.0001,11.82548]
[1777530084881,35.79,75614.26,2.3,-0.87272,0.0001,11.86696]
[1777530086895,35.79,75611.34,2.3,-0.87302,0.0001,11.84698]
[1777530090923,35.79,75607.08,2.3,-0.87346,0.0001,11.81788]
[1777530092937,35.79,75604.17,2.3,-0.8738,0.0001,11.79347]
[1777530096965,35.79,75600.09,2.3,-0.87421,0.0001,11.76589]
[1777530102001,35.79,75600.84,2.3,-0.87413,0.0001,11.77125]
[1777530103579,35.79,75603.6,2.3,-0.87385,0.0001,11.79007]
[1777530107076,35.79,75603.66,2.3,-0.87384,0.0001,11.79053]
[1777530107177,35.79,75603.49,2.3,-0.87386,0.0001,11.78942]
[1777530111065,35.79,75600.83,2.3,-0.87413,0.0001,11.77145]
[1777530112072,35.79,75606.17,2.3,-0.87358,0.0001,11.80769]
[1777530113079,35.79,75611.55,2.3,-0.87303,0.0001,11.84425]
[1777530114086,35.79,75611.88,2.3,-0.873,0.0001,11.84643]
[1777530119121,35.79,75611.57,2.3,-0.87304,0.0001,11.84409]
[1777530124156,35.79,75609.99,2.3,-0.8732,0.0001,11.83319]
[1777530126170,35.79,75606.3,2.3,-0.87358,0.0001,11.80812]
[1777530128184,35.79,75602.49,2.3,-0.87396,0.0001,11.78229]
[1777530133219,35.79,75601.0,2.3,-0.87411,0.0001,11.77243]
[1777530138254,35.79,75601.78,2.3,-0.87403,0.0001,11.77795]
[1777530139261,35.79,75598.58,2.3,-0.87435,0.0001,11.7563]
[1777530144296,35.79,75600.24,2.3,-0.87418,0.0001,11.76781]
[1777530149331,35.79,75601.22,2.3,-0.87408,0.0001,11.77464]
[1777530151345,35.79,75594.2,2.3,-0.87483,0.0001,11.72251]
[1777530156379,35.8,75592.73,2.3,-0.87497,0.0001,11.71308]
[1777530162422,35.8,75593.74,2.3,-0.87486,0.0001,11.7205]
[1777530167457,35.8,75594.13,2.3,-0.87481,0.0001,11.72351]
[1777530172492,35.8,75600.49,2.3,-0.87416,0.0001,11.76696]
[1777530173499,35.8,75608.36,2.3,-0.87336,0.0001,11.82034]
[1777530175513,35.8,75609.07,2.3,-0.87329,0.0001,11.82502]
[1777530180548,35.8,75609.88,2.3,-0.87322,0.0001,11.83022]
[1777530185583,35.8,75609.88,2.3,-0.87322,0.0001,11.83002]
[1777530190617,35.8,75608.09,2.3,-0.8734,0.0001,11.81765]
[1777530195653,35.8,75605.68,2.3,-0.87365,0.0001,11.80121]
[1777530200688,35.8,75605.92,2.3,-0.87363,0.0001,11.80275]
[1777530205723,35.8,75604.9,2.3,-0.87373,0.0001,11.79577]
[1777530210758,35.8,75606.69,2.3,-0.87355,0.0001,11.80782]
[1777530215793,35.8,75607.49,2.3,-0.87351,0.0001,11.80844]
[1777530220828,35.79,75607.8,2.3,-0.87348,0.0001,11.81039]
[1777530225863,35.79,75607.68,2.3,-0.8735,0.0001,11.80942]
[1777530230897,35.79,75606.16,2.3,-0.87366,0.0001,11.79897]
[1777530232912,35.79,75610.73,2.3,-0.87319,0.0001,11.82993]
[1777530237947,35.79,75612.24,2.3,-0.87304,0.0001,11.8398]
[1777530242982,35.79,75612.48,2.3,-0.87303,0.0001,11.84093]
[1777530243989,35.79,75606.75,2.3,-0.87361,0.0001,11.80193]
[1777530244996,35.79,75603.51,2.3,-0.87394,0.0001,11.7799]
[1777530250031,35.79,75603.92,2.3,-0.8739,0.0001,11.78264]
[1777530251038,35.79,75607.03,2.3,-0.87359,0.0001,11.80373]
[1777530256073,35.79,75608.84,2.3,-0.8734,0.0001,11.81577]
[1777530261107,35.79,75603.6,2.3,-0.87394,0.0001,11.78002]
[1777530266143,35.79,75603.8,2.3,-0.87392,0.0001,11.78143]
[1777530271178,35.79,75603.77,2.3,-0.87396,0.0001,11.7767]
[1777530276213,35.79,75600.93,2.3,-0.87425,0.0001,11.75758]
[1777530281248,35.79,75599.2,2.3,-0.87442,0.0001,11.74619]
[1777530283263,35.79,75595.38,2.3,-0.8748,0.0001,11.72047]
[1777530284269,35.79,75599.57,2.3,-0.87438,0.0001,11.74897]
[1777530287289,35.79,75607.4,2.3,-0.87358,0.0001,11.80226]
[1777530288297,35.79,75610.53,2.3,-0.87326,0.0001,11.8235]
[1777530292325,35.79,75613.92,2.3,-0.87292,0.0001,11.84629]
[1777530293333,35.79,75610.09,2.3,-0.87331,0.0001,11.82021]
[1777530297364,35.79,75612.51,2.3,-0.87307,0.0001,11.8364]
[1777530299378,35.79,75607.97,2.3,-0.87353,0.0001,11.8054]
[1777530304413,35.79,75607.69,2.3,-0.87356,0.0001,11.80324]
[1777530307433,35.79,75610.12,2.3,-0.87332,0.0001,11.81958]
[1777530312469,35.79,75617.01,2.3,-0.87262,0.0001,11.866]
[1777530313476,35.79,75621.05,2.3,-0.87221,0.0001,11.89331]
[1777530317755,35.79,75622.4,2.3,-0.87208,0.0001,11.90195]
[1777530317505,35.79,75619.66,2.3,-0.87236,0.0001,11.88313]
[1777530322538,35.79,75619.95,2.3,-0.87235,0.0001,11.88423]
[1777530327574,35.78,75620.31,2.3,-0.87232,0.0001,11.88579]
[1777530329589,35.78,75623.28,2.3,-0.87202,0.0001,11.90562]
[1777530334625,35.78,75623.43,2.3,-0.87206,0.0001,11.90097]
[1777530336638,35.78,75618.95,2.3,-0.87253,0.0001,11.8701]
[1777530337646,35.78,75616.22,2.3,-0.87281,0.0001,11.85139]
[1777530342681,35.78,75618.47,2.3,-0.87259,0.0001,11.86605]
[1777530345702,35.78,75622.71,2.3,-0.87216,0.0001,11.89444]
[1777530346708,35.78,75629.98,2.3,-0.87142,0.0001,11.94372]
[1777530348723,35.78,75631.73,2.3,-0.87124,0.0001,11.95511]
[1777530351744,35.77,75636.63,2.3,-0.87075,0.0001,11.98764]
[1777530354764,35.77,75639.66,2.3,-0.87045,0.0001,12.00732]
[1777530357786,35.77,75645.44,2.3,-0.86987,0.0001,12.04569]
[1777530358793,35.77,75648.99,2.3,-0.86951,0.0001,12.06952]
[1777530361814,35.76,75653.62,2.3,-0.86904,0.0001,12.09986]
[1777530362821,35.76,75657.46,2.3,-0.86864,0.0001,12.1259]
[1777530363828,35.76,75660.9,2.3,-0.86829,0.0001,12.14919]
[1777530368863,35.76,75661.14,2.3,-0.86828,0.0001,12.1496]
[1777530369862,35.76,75661.14,2.3,-0.86828,0.0001,12.1496]
[1777530369870,35.76,75658.61,2.3,-0.86855,0.0001,12.13207]
[1777530369966,35.76,75658.61,2.3,-0.86855,0.0001,12.13207]
[1777530370074,35.76,75658.61,2.3,-0.86855,0.0001,12.13207]
[1777530370877,35.76,75657.94,2.3,-0.86862,0.0001,12.12727]
[1777530372890,35.76,75653.73,2.3,-0.86907,0.0001,12.09812]
[1777530377926,35.76,75653.54,2.3,-0.86911,0.0001,12.09579]
[1777530381954,35.75,75655.74,2.3,-0.86889,0.0001,12.10994]
[1777530383968,35.75,75658.83,2.3,-0.86857,0.0001,12.13072]
[1777530385982,35.75,75653.21,2.3,-0.86916,0.0001,12.09196]
[1777530391019,35.75,75652.55,2.3,-0.86929,0.0001,12.08214]
[1777530396056,35.75,75656.13,2.3,-0.86892,0.0001,12.10593]
[1777530401091,35.75,75656.08,2.3,-0.86894,0.0001,12.10475]
[1777530406126,35.75,75653.88,2.3,-0.86918,0.0001,12.08893]
[1777530411160,35.74,75653.45,2.3,-0.86924,0.0001,12.08528]
[1777530416196,35.74,75654.2,2.3,-0.86917,0.0001,12.08967]
[1777530418214,35.74,75647.93,2.3,-0.86983,0.0001,12.04656]
[1777530420228,35.74,75645.29,2.3,-0.87011,0.0001,12.02836]
[1777530423249,35.74,75642.12,2.3,-0.87044,0.0001,12.00653]
[1777530428284,35.74,75644.01,2.3,-0.87025,0.0001,12.01922]
[1777530433319,35.74,75643.99,2.3,-0.87025,0.0001,12.01886]
[1777530438354,35.74,75643.79,2.3,-0.87028,0.0001,12.01725]
[1777530443389,35.74,75639.25,2.3,-0.87075,0.0001,11.98606]
[1777530446413,35.74,75636.99,2.3,-0.87099,0.0001,11.97064]
[1777530451445,35.74,75637.53,2.3,-0.87097,0.0001,11.96986]
[1777530456480,35.74,75637.17,2.3,-0.871,0.0001,11.96771]
[1777530460508,35.74,75634.81,2.3,-0.87124,0.0001,11.95194]
[1777530461515,35.74,75640.55,2.3,-0.87064,0.0001,11.99108]
[1777530466550,35.74,75638.38,2.3,-0.87086,0.0001,11.97663]
[1777530471585,35.74,75638.8,2.3,-0.87082,0.0001,11.97975]
[1777530476619,35.74,75635.63,2.3,-0.87115,0.0001,11.95809]
[1777530478633,35.74,75633.01,2.3,-0.87142,0.0001,11.93985]
[1777530482661,35.74,75627.6,2.3,-0.87199,0.0001,11.90238]
[1777530483669,35.74,75614.62,2.3,-0.87332,0.0001,11.81397]
[1777530484675,35.74,75612.71,2.3,-0.87352,0.0001,11.80101]
[1777530489711,35.74,75612.97,2.3,-0.87349,0.0001,11.80293]
[1777530494746,35.74,75613.46,2.3,-0.87344,0.0001,11.80636]
[1777530499781,35.74,75613.75,2.3,-0.87341,0.0001,11.80837]
[1777530504816,35.74,75615.26,2.3,-0.87325,0.0001,11.81867]
[1777530506830,35.74,75618.12,2.3,-0.87296,0.0001,11.83808]
[1777530511865,35.74,75620.08,2.3,-0.8728,0.0001,11.84658]
[1777530516900,35.74,75622.2,2.3,-0.87259,0.0001,11.86093]
[1777530518914,35.74,75624.94,2.3,-0.87231,0.0001,11.87949]
[1777530520928,35.74,75622.78,2.3,-0.87253,0.0001,11.86467]
[1777530525963,35.74,75623.29,2.3,-0.87248,0.0001,11.86788]
[1777530530998,35.74,75625.02,2.3,-0.87231,0.0001,11.8793]
[1777530535026,35.74,75630.15,2.3,-0.87179,0.0001,11.91386]
[1777530540061,35.74,75644.35,2.3,-0.87033,0.0001,12.00997]
[1777530541068,35.74,75648.93,2.3,-0.86985,0.0001,12.04124]
[1777530542074,35.74,75643.73,2.3,-0.87039,0.0001,12.00571]
[1777530547109,35.74,75643.82,2.3,-0.87038,0.0001,12.0064]
[1777530552145,35.74,75644.71,2.3,-0.87029,0.0001,12.01249]
[1777530557180,35.74,75645.73,2.3,-0.87019,0.0001,12.01934]
[1777530562215,35.74,75644.82,2.3,-0.87028,0.0001,12.01302]
[1777530567250,35.74,75644.63,2.3,-0.8703,0.0001,12.01165]
[1777530571278,35.74,75646.83,2.3,-0.87012,0.0001,12.02193]
[1777530576313,35.73,75647.06,2.3,-0.8701,0.0001,12.02329]
[1777530581348,35.73,75647.99,2.3,-0.87,0.0001,12.0294]
[1777530586384,35.73,75647.18,2.3,-0.87009,0.0001,12.02358]
[1777530588397,35.73,75650.46,2.3,-0.86975,0.0001,12.04583]
[1777530593433,35.73,75649.74,2.3,-0.86983,0.0001,12.04047]
[1777530598468,35.73,75649.43,2.3,-0.86987,0.0001,12.03789]
[1777530600482,35.73,75652.95,2.3,-0.86951,0.0001,12.06176]
[1777530601489,35.73,75660.51,2.3,-0.86872,0.0001,12.11334]
[1777530603503,35.73,75658.66,2.3,-0.86892,0.0001,12.10037]
[1777530606523,35.73,75661.55,2.3,-0.86862,0.0001,12.11962]
[1777530611559,35.73,75663.55,2.3,-0.86843,0.0001,12.13243]
[1777530616594,35.72,75662.95,2.3,-0.8685,0.0001,12.12749]
[1777530618608,35.72,75660.31,2.3,-0.86879,0.0001,12.10913]
[1777530623642,35.72,75661.11,2.3,-0.86871,0.0001,12.11404]
[1777530628678,35.72,75663.51,2.3,-0.86847,0.0001,12.12978]
[1777530633713,35.72,75660.37,2.3,-0.86885,0.0001,12.10314]
[1777530634719,35.72,75658.1,2.3,-0.86909,0.0001,12.08728]
[1777530637742,35.72,75655.54,2.3,-0.86937,0.0001,12.06886]
[1777530642777,35.71,75658.79,2.3,-0.86906,0.0001,12.08966]
[1777530647812,35.71,75660.48,2.3,-0.8689,0.0001,12.09954]
[1777530652975,35.71,75659.63,2.3,-0.86902,0.0001,12.09233]
[1777530658889,35.7,75658.82,2.3,-0.86914,0.0001,12.08441]
[1777530661910,35.7,75661.02,2.3,-0.86892,0.0001,12.09845]
[1777530662917,35.7,75664.19,2.3,-0.8686,0.0001,12.11979]
[1777530664931,35.7,75660.62,2.3,-0.86898,0.0001,12.09459]
[1777530669966,35.69,75661.15,2.3,-0.86896,0.0001,12.09643]
[1777530675001,35.69,75663.51,2.3,-0.86874,0.0001,12.11074]
[1777530680036,35.68,75663.79,2.3,-0.86874,0.0001,12.11072]
[1777530685071,35.68,75663.05,2.3,-0.86885,0.0001,12.10372]
[1777530688092,35.68,75666.34,2.3,-0.86852,0.00011,12.1251]
[1777530689098,35.68,75669.53,2.3,-0.86819,0.00011,12.14654]
[1777530691113,35.67,75666.04,2.3,-0.86861,0.00011,12.11708]
[1777530695141,35.67,75675.63,2.3,-0.86763,0.00011,12.18117]
[1777530695969,35.67,75675.63,2.3,-0.86763,0.00011,12.18117]
[1777530696148,35.67,75685.76,2.3,-0.86656,0.00011,12.25019]
[1777530697158,35.67,75691.84,2.3,-0.86592,0.00011,12.29163]
[1777530698161,35.67,75692.84,2.3,-0.86582,0.00011,12.29812]
[1777530700176,35.67,75692.74,2.3,-0.86584,0.00011,12.29666]
[1777530701183,35.66,75691.32,2.3,-0.866,0.00011,12.28651]
[1777530705211,35.66,75692.74,2.3,-0.86587,0.00011,12.29478]
[1777530706676,35.66,75692.74,2.3,-0.86587,0.00011,12.29478]
[1777530707225,35.66,75693.4,2.3,-0.86582,0.00011,12.29855]
[1777530708232,35.66,75692.78,2.3,-0.86589,0.00011,12.29389]
[1777530709239,35.66,75692.41,2.3,-0.86593,0.00011,12.29097]
[1777530711252,35.66,75692.51,2.3,-0.86593,0.00011,12.2909]
[1777530713266,35.65,75694.07,2.3,-0.86579,0.00011,12.30034]
[1777530715280,35.65,75693.8,2.3,-0.86584,0.00011,12.29719]
[1777530717681,35.65,75693.66,2.3,-0.86587,0.00011,12.29494]
[1777530720764,35.64,75693.81,2.3,-0.8659,0.00011,12.29343]
[1777530721323,35.64,75693.27,2.3,-0.86596,0.00011,12.28971]
[1777530722330,35.64,75693.61,2.3,-0.86593,0.00011,12.29142]
[1777530723338,35.64,75695.51,2.3,-0.86573,0.00011,12.30414]
[1777530726762,35.64,75697.12,2.3,-0.86558,0.00011,12.31377]
[1777530727366,35.64,75697.35,2.3,-0.86556,0.00011,12.31535]
[1777530728373,35.63,75696.37,2.3,-0.86567,0.00011,12.30823]
[1777530732226,35.63,75696.47,2.3,-0.86567,0.00011,12.3082]
[1777530731399,35.63,75706.54,2.3,-0.8646,0.00011,12.37715]
[1777530732405,35.63,75726.43,2.3,-0.86246,0.00011,12.51383]
[1777530733412,35.63,75730.12,2.3,-0.86206,0.00011,12.53893]
[1777530734419,35.63,75727.05,2.3,-0.8624,0.00011,12.51733]
[1777530735454,35.63,75727.05,2.3,-0.8624,0.00011,12.51733]
[1777530735507,35.63,75726.22,2.3,-0.8625,0.00011,12.51122]
[1777530737891,35.63,75725.97,2.3,-0.86253,0.00011,12.50912]
[1777530737940,35.63,75725.97,2.3,-0.86253,0.00011,12.50912]
[1777530738082,35.63,75725.97,2.3,-0.86253,0.00011,12.50912]
[1777530740747,35.62,75726.6,2.3,-0.86248,0.00011,12.51234]
[1777530740799,35.62,75726.6,2.3,-0.86248,0.00011,12.51234]
[1777530740827,35.62,75726.6,2.3,-0.86248,0.00011,12.51234]
[1777530742475,35.62,75729.16,2.3,-0.86222,0.00011,12.52888]
[1777530743520,35.62,75729.16,2.3,-0.86222,0.00011,12.52888]
[1777530743537,35.62,75742.27,2.3,-0.8608,0.00011,12.61905]
[1777530744499,35.62,75755.65,2.3,-0.85934,0.00011,12.71133]
[1777530745609,35.62,75754.64,2.3,-0.85946,0.00011,12.70394]
[1777530747154,35.62,75754.64,2.3,-0.85946,0.00011,12.70394]
[1777530750543,35.61,75763.77,2.3,-0.85848,0.00011,12.76525]
[1777530751550,35.61,75768.76,2.3,-0.85797,0.00011,12.79494]
[1777530752557,35.61,75759.33,2.3,-0.85902,0.00011,12.72938]
[1777530753564,35.61,75753.92,2.3,-0.85962,0.00011,12.69152]
[1777530754683,35.61,75753.92,2.3,-0.85962,0.00011,12.69152]
[1777530754732,35.61,75753.92,2.3,-0.85962,0.00011,12.69152]
[1777530754784,35.61,75751.14,2.3,-0.85994,0.00011,12.67143]
[1777530757082,35.61,75751.14,2.3,-0.85994,0.00011,12.67143]
[1777530757106,35.61,75748.8,2.3,-0.86021,0.00011,12.65428]
[1777530757591,35.61,75745.76,2.3,-0.86055,0.00011,12.63325]
[1777530758728,35.61,75745.76,2.3,-0.86055,0.00011,12.63325]
[1777530758740,35.61,75745.76,2.3,-0.86055,0.00011,12.63325]
[1777530758831,35.61,75745.76,2.3,-0.86055,0.00011,12.63325]
[1777530761590,35.61,75744.49,2.3,-0.86071,0.00011,12.62317]
[1777530761623,35.61,75744.49,2.3,-0.86071,0.00011,12.62317]
[1777530761840,35.61,75744.49,2.3,-0.86071,0.00011,12.62317]
[1777530761886,35.61,75744.49,2.3,-0.86071,0.00011,12.62317]
[1777530762075,35.61,75744.49,2.3,-0.86071,0.00011,12.62317]
[1777530762627,35.6,75750.82,2.3,-0.86003,0.00011,12.66612]
[1777530763634,35.6,75755.81,2.3,-0.85948,0.00011,12.70041]
[1777530765679,35.6,75756.62,2.3,-0.8594,0.00011,12.70571]
[1777530765731,35.6,75756.62,2.3,-0.8594,0.00011,12.70571]
[1777530765825,35.6,75756.62,2.3,-0.8594,0.00011,12.70571]
[1777530766244,35.6,75751.87,2.3,-0.85993,0.00011,12.6721]
[1777530769471,35.6,75749.7,2.3,-0.86018,0.00011,12.65647]
[1777530769482,35.6,75749.7,2.3,-0.86018,0.00011,12.65647]
[1777530769579,35.6,75749.7,2.3,-0.86018,0.00011,12.65647]
[1777530774890,35.6,75747.11,2.3,-0.86049,0.00011,12.63711]
[1777530774938,35.6,75747.11,2.3,-0.86049,0.00011,12.63711]
[1777530775076,35.6,75747.11,2.3,-0.86049,0.00011,12.63711]
[1777530775893,35.59,75746.37,2.3,-0.86058,0.00011,12.63144]
[1777530776077,35.59,75746.37,2.3,-0.86058,0.00011,12.63144]
[1777530778536,35.59,75748.8,2.3,-0.86032,0.00011,12.64772]
[1777530778583,35.59,75748.8,2.3,-0.86032,0.00011,12.64772]
[1777530778588,35.59,75748.8,2.3,-0.86032,0.00011,12.64772]
[1777530778738,35.59,75752.88,2.3,-0.85988,0.00011,12.67568]
[1777530779596,35.59,75752.88,2.3,-0.85988,0.00011,12.67568]
[1777530779646,35.59,75752.88,2.3,-0.85988,0.00011,12.67568]
[1777530779831,35.59,75752.88,2.3,-0.85988,0.00011,12.67568]
[1777530780667,35.59,75753.4,2.3,-0.85983,0.00011,12.67868]
[1777530780704,35.59,75753.4,2.3,-0.85983,0.00011,12.67868]
[1777530780829,35.59,75753.4,2.3,-0.85983,0.00011,12.67868]
[1777530783946,35.59,75752.11,2.3,-0.85998,0.00011,12.66911]
[1777530783998,35.59,75752.11,2.3,-0.85998,0.00011,12.66911]
[1777530784083,35.59,75752.11,2.3,-0.85998,0.00011,12.66911]
[1777530789573,35.59,75754.59,2.3,-0.85974,0.00011,12.68443]
[1777530789580,35.59,75754.59,2.3,-0.85974,0.00011,12.68443]
[1777530789831,35.59,75754.59,2.3,-0.85974,0.00011,12.68443]
[1777530791831,35.58,75751.23,2.3,-0.86013,0.00011,12.65991]
[1777530793689,35.58,75749.01,2.3,-0.86038,0.00011,12.64426]
[1777530793741,35.58,75749.01,2.3,-0.86038,0.00011,12.64426]
[1777530793830,35.58,75749.01,2.3,-0.86038,0.00011,12.64426]
[1777530798673,35.58,75746.68,2.3,-0.86065,0.00011,12.62684]
[1777530798723,35.58,75746.68,2.3,-0.86065,0.00011,12.62684]
[1777530798831,35.58,75746.68,2.3,-0.86065,0.00011,12.62684]
[1777530798880,35.58,75743.87,2.3,-0.86096,0.00011,12.60715]
[1777530801904,35.58,75735.73,2.3,-0.86187,0.00011,12.55005]
[1777530803953,35.58,75734.69,2.3,-0.86198,0.00011,12.54257]
[1777530804004,35.58,75734.69,2.3,-0.86198,0.00011,12.54257]
[1777530804080,35.58,75734.69,2.3,-0.86198,0.00011,12.54257]
[1777530804173,35.57,75729.91,2.3,-0.86251,0.00011,12.50914]
[1777530805932,35.57,75732.39,2.3,-0.86225,0.00011,12.52559]
[1777530810967,35.57,75732.0,2.3,-0.86232,0.00011,12.52108]
[1777530814309,35.57,75732.14,2.3,-0.86236,0.00011,12.51665]
[1777530814327,35.57,75732.14,2.3,-0.86236,0.00011,12.51665]
[1777530814361,35.57,75732.01,2.3,-0.86238,0.00011,12.51539]
[1777530818729,35.56,75732.32,2.3,-0.86237,0.00011,12.51609]
[1777530818830,35.56,75732.32,2.3,-0.86237,0.00011,12.51609]
[1777530820030,35.56,75729.57,2.3,-0.86268,0.00011,12.49634]
[1777530821490,35.56,75729.36,2.3,-0.86271,0.00011,12.49455]
[1777530821555,35.56,75729.36,2.3,-0.86271,0.00011,12.49455]
[1777530821575,35.56,75729.36,2.3,-0.86271,0.00011,12.49455]
[1777530821697,35.56,75729.36,2.3,-0.86271,0.00011,12.49455]
[1777530821834,35.56,75729.36,2.3,-0.86271,0.00011,12.49455]
[1777530822044,35.56,75731.85,2.3,-0.86244,0.00011,12.51143]
[1777530824058,35.56,75734.19,2.3,-0.8622,0.00011,12.52686]
[1777530829093,35.55,75733.86,2.3,-0.86227,0.00011,12.52266]
[1777530833125,35.55,75731.36,2.3,-0.86256,0.00011,12.50387]
[1777530833857,35.55,75731.36,2.3,-0.86256,0.00011,12.50387]
[1777530833910,35.55,75731.36,2.3,-0.86256,0.00011,12.50387]
[1777530834083,35.55,75731.36,2.3,-0.86256,0.00011,12.50387]
[1777530837153,35.55,75746.42,2.3,-0.86094,0.00011,12.60693]
[1777530838160,35.55,75754.23,2.3,-0.86009,0.00011,12.66081]
[1777530839517,35.55,75754.77,2.3,-0.86003,0.00011,12.66424]
[1777530839570,35.55,75754.77,2.3,-0.86003,0.00011,12.66424]
[1777530839834,35.55,75754.77,2.3,-0.86003,0.00011,12.66424]
[1777530842188,35.54,75749.64,2.3,-0.86061,0.00011,12.62779]
[1777530844314,35.54,75750.9,2.3,-0.86048,0.00011,12.63626]
[1777530844328,35.54,75750.9,2.3,-0.86048,0.00011,12.63626]
[1777530844366,35.54,75750.9,2.3,-0.86048,0.00011,12.63626]
[1777530846630,35.54,75751.11,2.3,-0.86047,0.00011,12.6369]
[1777530846833,35.54,75751.11,2.3,-0.86047,0.00011,12.6369]
[1777530850243,35.54,75754.02,2.3,-0.86017,0.00011,12.65595]
[1777530851251,35.54,75768.03,2.3,-0.85862,0.00011,12.7531]
[1777530852258,35.54,75768.97,2.3,-0.85852,0.00011,12.75946]
[1777530853265,35.54,75765.6,2.3,-0.85889,0.00011,12.73591]
[1777530855471,35.54,75764.89,2.3,-0.85898,0.00011,12.73071]
[1777530855523,35.54,75764.89,2.3,-0.85898,0.00011,12.73071]
[1777530855581,35.54,75764.89,2.3,-0.85898,0.00011,12.73071]
[1777530858300,35.54,75761.05,2.3,-0.85941,0.00011,12.70369]
[1777530860312,35.54,75760.68,2.3,-0.85945,0.00011,12.70104]
[1777530860329,35.54,75760.68,2.3,-0.85945,0.00011,12.70104]
[1777530860364,35.54,75760.68,2.3,-0.85945,0.00011,12.70104]
[1777530860714,35.54,75762.51,2.3,-0.85925,0.00011,12.71365]
[1777530860833,35.54,75762.51,2.3,-0.85925,0.00011,12.71365]
[1777530861321,35.54,75767.3,2.3,-0.85872,0.00011,12.74679]
[1777530862328,35.54,75770.63,2.3,-0.85835,0.00011,12.76976]
[1777530865349,35.53,75774.96,2.3,-0.85788,0.00011,12.79926]
[1777530867358,35.53,75776.11,2.3,-0.85776,0.00011,12.80703]
[1777530867579,35.53,75775.22,2.3,-0.85786,0.00011,12.80062]
[1777530870384,35.53,75772.21,2.3,-0.85821,0.00011,12.77907]
[1777530871607,35.53,75771.05,2.3,-0.85838,0.00011,12.76613]
[1777530872443,35.53,75771.09,2.3,-0.85838,0.00011,12.76624]
[1777530872494,35.53,75771.09,2.3,-0.85838,0.00011,12.76624]
[1777530872581,35.53,75771.09,2.3,-0.85838,0.00011,12.76624]
[1777530873404,35.53,75774.83,2.3,-0.85796,0.00011,12.79205]
[1777530878400,35.53,75774.31,2.3,-0.85803,0.00011,12.78785]
[1777530878453,35.53,75774.44,2.3,-0.85802,0.00011,12.78856]
[1777530878578,35.53,75774.44,2.3,-0.85802,0.00011,12.78856]
[1777530879447,35.53,75777.53,2.3,-0.85768,0.00011,12.80964]
[1777530880454,35.53,75780.81,2.3,-0.85732,0.00011,12.83221]
[1777530882547,35.53,75779.09,2.3,-0.85752,0.00011,12.82]
[1777530882585,35.53,75779.09,2.3,-0.85752,0.00011,12.82]
[1777530882599,35.53,75779.09,2.3,-0.85752,0.00011,12.82]
[1777530883195,35.53,75779.09,2.3,-0.85752,0.00011,12.82]
[1777530883333,35.53,75779.09,2.3,-0.85752,0.00011,12.82]
[1777530886496,35.52,75787.49,2.3,-0.8566,0.00011,12.87715]
[1777530887567,35.52,75787.49,2.3,-0.8566,0.00011,12.87715]
[1777530887580,35.52,75787.49,2.3,-0.8566,0.00011,12.87715]
[1777530887619,35.52,75787.49,2.3,-0.8566,0.00011,12.87715]
[1777530887983,35.52,75787.49,2.3,-0.8566,0.00011,12.87715]
[1777530888080,35.52,75787.49,2.3,-0.8566,0.00011,12.87715]
[1777530888151,35.52,75793.08,2.3,-0.85599,0.00011,12.91533]
[1777530888510,35.52,75790.24,2.3,-0.8563,0.00011,12.89558]
[1777530891530,35.52,75793.36,2.3,-0.85597,0.00011,12.91622]
[1777530892538,35.52,75803.74,2.3,-0.85481,0.00011,12.98809]
[1777530893545,35.52,75807.84,2.3,-0.85435,0.00011,13.0164]
[1777530895559,35.52,75813.3,2.3,-0.85374,0.00011,13.05389]
[1777530896566,35.52,75816.47,2.3,-0.85339,0.00011,13.07565]
[1777530898127,35.52,75816.47,2.3,-0.85339,0.00011,13.07565]
[1777530898168,35.52,75816.47,2.3,-0.85339,0.00011,13.07565]
[1777530898325,35.52,75816.47,2.3,-0.85339,0.00011,13.07565]
[1777530898338,35.51,75816.29,2.3,-0.85342,0.00011,13.0737]
[1777530898902,35.51,75816.29,2.3,-0.85342,0.00011,13.0737]
[1777530898961,35.51,75816.29,2.3,-0.85342,0.00011,13.0737]
[1777530899078,35.51,75816.29,2.3,-0.85342,0.00011,13.0737]
[1777530903615,35.51,75818.71,2.3,-0.85318,0.00011,13.08832]
[1777530904622,35.51,75823.51,2.3,-0.85264,0.00011,13.12141]
[1777530905870,35.51,75823.51,2.3,-0.85264,0.00011,13.12141]
[1777530905923,35.51,75823.51,2.3,-0.85264,0.00011,13.12141]
[1777530906074,35.51,75823.51,2.3,-0.85264,0.00011,13.12141]
[1777530909657,35.5,75827.71,2.3,-0.85219,0.00011,13.14908]
[1777530911313,35.5,75833.31,2.3,-0.85157,0.00011,13.18722]
[1777530912218,35.5,75833.31,2.3,-0.85157,0.00011,13.18722]
[1777530912271,35.5,75833.31,2.3,-0.85157,0.00011,13.18722]
[1777530912326,35.5,75833.31,2.3,-0.85157,0.00011,13.18722]
[1777530912426,35.5,75836.27,2.3,-0.85124,0.00011,13.20736]
[1777530914691,35.5,75833.17,2.3,-0.85161,0.00011,13.18475]
[1777530915698,35.5,75827.08,2.3,-0.85231,0.00011,13.14179]
[1777530916869,35.5,75827.08,2.3,-0.85231,0.00011,13.14179]
[1777530916921,35.5,75827.08,2.3,-0.85231,0.00011,13.14179]
[1777530917078,35.5,75827.08,2.3,-0.85231,0.00011,13.14179]
[1777530917150,35.5,75825.1,2.3,-0.85255,0.00011,13.12718]
[1777530918721,35.49,75822.19,2.3,-0.85289,0.00011,13.10652]
[1777530923757,35.49,75820.43,2.3,-0.85312,0.00011,13.09251]
[1777530925867,35.49,75820.24,2.3,-0.85314,0.00011,13.09085]
[1777530925913,35.49,75820.24,2.3,-0.85314,0.00011,13.09085]
[1777530926081,35.49,75820.24,2.3,-0.85314,0.00011,13.09085]
[1777530927785,35.49,75815.12,2.3,-0.85374,0.00011,13.05418]
[1777530929066,35.49,75815.12,2.3,-0.85374,0.00011,13.05418]
[1777530929118,35.49,75815.12,2.3,-0.85374,0.00011,13.05418]
[1777530929159,35.48,75812.41,2.3,-0.85407,0.00011,13.03427]
[1777530930806,35.48,75815.47,2.3,-0.85372,0.00011,13.05535]
[1777530932055,35.48,75815.47,2.3,-0.85372,0.00011,13.05535]
[1777530932587,35.48,75814.27,2.3,-0.85391,0.00011,13.04175]
[1777530933829,35.48,75804.58,2.3,-0.85501,0.00011,12.97394]
[1777530934836,35.48,75798.12,2.3,-0.85575,0.00011,12.92842]
[1777530935819,35.48,75798.12,2.3,-0.85575,0.00011,12.92842]
[1777530935829,35.48,75798.12,2.3,-0.85575,0.00011,12.92842]
[1777530935868,35.48,75798.12,2.3,-0.85575,0.00011,12.92842]
[1777530936078,35.48,75798.12,2.3,-0.85575,0.00011,12.92842]
[1777530936128,35.48,75796.79,2.3,-0.85591,0.00011,12.91838]
[1777530936927,35.48,75796.79,2.3,-0.85591,0.00011,12.91838]
[1777530938863,35.48,75793.44,2.3,-0.8563,0.00011,12.89437]
[1777530940879,35.48,75790.72,2.3,-0.85661,0.00011,12.87482]
[1777530941885,35.48,75786.86,2.3,-0.85705,0.00011,12.84765]
[1777530944906,35.47,75791.5,2.3,-0.85654,0.00011,12.87923]
[1777530949946,35.47,75793.39,2.3,-0.85635,0.00011,12.89132]
[1777530950351,35.47,75793.39,2.3,-0.85635,0.00011,12.89132]
[1777530950409,35.47,75793.39,2.3,-0.85635,0.00011,12.89132]
[1777530950579,35.47,75793.06,2.3,-0.85639,0.00011,12.88845]
[1777530952962,35.47,75799.08,2.3,-0.85573,0.00011,12.9298]
[1777530953969,35.47,75802.49,2.3,-0.85534,0.00011,12.9535]
[1777530955982,35.47,75801.39,2.3,-0.85548,0.00011,12.9452]
[1777530956582,35.47,75801.39,2.3,-0.85548,0.00011,12.9452]
[1777530956624,35.47,75801.39,2.3,-0.85548,0.00011,12.9452]
[1777530956830,35.47,75801.39,2.3,-0.85548,0.00011,12.9452]
[1777530956990,35.47,75798.78,2.3,-0.85578,0.00011,12.92664]
[1777530962029,35.46,75797.35,2.3,-0.85597,0.00011,12.91493]
[1777530963022,35.46,75797.35,2.3,-0.85597,0.00011,12.91493]
[1777530963074,35.46,75797.35,2.3,-0.85597,0.00011,12.91493]
[1777530963328,35.46,75797.35,2.3,-0.85597,0.00011,12.91493]
[1777530965050,35.46,75800.16,2.3,-0.85567,0.00011,12.93355]
[1777530966896,35.46,75799.94,2.3,-0.8557,0.00011,12.93166]
[1777530966948,35.46,75799.94,2.3,-0.8557,0.00011,12.93166]
[1777530967081,35.46,75799.94,2.3,-0.8557,0.00011,12.93166]
[1777530972102,35.45,75807.26,2.3,-0.85491,0.00011,12.98074]
[1777530974267,35.45,75806.54,2.3,-0.85499,0.00011,12.97554]
[1777530974336,35.45,75806.54,2.3,-0.85499,0.00011,12.97554]
[1777530978366,35.45,75804.77,2.3,-0.8552,0.00011,12.96248]
[1777530978418,35.45,75804.77,2.3,-0.8552,0.00011,12.96248]
[1777530978583,35.45,75805.23,2.3,-0.85515,0.00011,12.96552]
[1777530984187,35.45,75805.16,2.3,-0.8552,0.00011,12.96252]
[1777530987145,35.44,75804.86,2.3,-0.85525,0.00011,12.9596]
[1777530987213,35.44,75804.86,2.3,-0.85525,0.00011,12.9596]
[1777530987330,35.44,75804.86,2.3,-0.85525,0.00011,12.9596]
[1777530993250,35.44,75806.56,2.3,-0.85515,0.00011,12.96388]
[1777530995263,35.43,75804.26,2.3,-0.85542,0.00011,12.94699]
[1777530995844,35.43,75804.26,2.3,-0.85542,0.00011,12.94699]
[1777530995896,35.43,75804.26,2.3,-0.85542,0.00011,12.94699]
[1777530996081,35.43,75804.26,2.3,-0.85542,0.00011,12.94699]
[1777530999035,35.43,75804.59,2.3,-0.8554,0.00011,12.94809]
[1777530999079,35.43,75804.59,2.3,-0.8554,0.00011,12.94809]
[1777531003322,35.43,75800.06,2.3,-0.85595,0.00011,12.91449]
[1777531004328,35.43,75792.69,2.3,-0.85678,0.00011,12.86274]
[1777531006434,35.43,75791.43,2.3,-0.85693,0.00011,12.85367]
[1777531006486,35.43,75791.43,2.3,-0.85693,0.00011,12.85367]
[1777531006581,35.43,75791.43,2.3,-0.85693,0.00011,12.85367]
[1777531012385,35.42,75789.51,2.3,-0.85717,0.00011,12.83847]
[1777531013392,35.42,75797.29,2.3,-0.8563,0.00011,12.89247]
[1777531014399,35.42,75802.92,2.3,-0.85568,0.00011,12.93142]
[1777531016413,35.42,75811.48,2.3,-0.85472,0.00011,12.9904]
[1777531018427,35.42,75815.74,2.3,-0.85424,0.00011,13.01975]
[1777531019311,35.42,75815.74,2.3,-0.85424,0.00011,13.01975]
[1777531019331,35.42,75815.74,2.3,-0.85424,0.00011,13.01975]
[1777531019360,35.42,75815.74,2.3,-0.85424,0.00011,13.01975]
[1777531020025,35.42,75815.23,2.3,-0.85431,0.00011,13.01593]
[1777531020075,35.42,75815.23,2.3,-0.85431,0.00011,13.01593]
[1777531023870,35.41,75816.67,2.3,-0.85416,0.00011,13.02513]
[1777531023921,35.41,75816.67,2.3,-0.85416,0.00011,13.02513]
[1777531024080,35.41,75816.67,2.3,-0.85416,0.00011,13.02513]
[1777531029594,35.41,75816.31,2.3,-0.85422,0.00011,13.02127]
[1777531029507,35.41,75813.78,2.3,-0.85451,0.00011,13.00333]
[1777531029688,35.41,75813.78,2.3,-0.85451,0.00011,13.00333]
[1777531029830,35.41,75813.78,2.3,-0.85451,0.00011,13.00333]
[1777531034433,35.41,75811.76,2.3,-0.85476,0.00011,12.98833]
[1777531034476,35.41,75811.76,2.3,-0.85476,0.00011,12.98833]
[1777531034584,35.41,75811.76,2.3,-0.85476,0.00011,12.98833]
[1777531036556,35.41,75808.45,2.3,-0.85514,0.00011,12.96462]
[1777531039642,35.41,75806.66,2.3,-0.85535,0.00011,12.95162]
[1777531039694,35.41,75806.66,2.3,-0.85535,0.00011,12.95162]
[1777531039832,35.41,75806.66,2.3,-0.85535,0.00011,12.95162]
[1777531043605,35.4,75801.6,2.3,-0.85593,0.00011,12.91569]
[1777531044605,35.4,75801.6,2.3,-0.85593,0.00011,12.91569]
[1777531044649,35.4,75801.64,2.3,-0.85593,0.00011,12.91587]
[1777531044827,35.4,75801.64,2.3,-0.85593,0.00011,12.91587]
[1777531050654,35.4,75798.45,2.3,-0.8563,0.00011,12.89305]
[1777531051661,35.4,75793.69,2.3,-0.85688,0.00011,12.85484]
[1777531052668,35.4,75789.37,2.3,-0.85737,0.00011,12.82445]
[1777531054192,35.4,75789.37,2.3,-0.85737,0.00011,12.82445]
[1777531054205,35.4,75789.37,2.3,-0.85737,0.00011,12.82445]
[1777531054329,35.4,75789.37,2.3,-0.85737,0.00011,12.82445]
[1777531055778,35.4,75788.89,2.3,-0.85743,0.00011,12.82069]
[1777531055830,35.4,75788.89,2.3,-0.85743,0.00011,12.82069]
[1777531055839,35.4,75785.46,2.3,-0.85781,0.00011,12.79658]
[1777531057704,35.4,75783.13,2.3,-0.85808,0.00011,12.78001]
[1777531058670,35.4,75783.13,2.3,-0.85808,0.00011,12.78001]
[1777531058721,35.4,75783.13,2.3,-0.85808,0.00011,12.78001]
[1777531058830,35.4,75783.13,2.3,-0.85808,0.00011,12.78001]
[1777531063745,35.4,75787.25,2.3,-0.85763,0.00011,12.80782]
[1777531065394,35.4,75787.25,2.3,-0.85763,0.00011,12.80782]
[1777531065446,35.4,75787.25,2.3,-0.85763,0.00011,12.80782]
[1777531065580,35.4,75787.25,2.3,-0.85763,0.00011,12.80782]
[1777531069786,35.39,75784.38,2.3,-0.85797,0.00011,12.78671]
[1777531071840,35.39,75784.04,2.3,-0.85801,0.00011,12.78418]
[1777531071861,35.39,75784.04,2.3,-0.85801,0.00011,12.78418]
[1777531072077,35.39,75784.04,2.3,-0.85801,0.00011,12.78418]
[1777531077843,35.39,75784.05,2.3,-0.85803,0.00011,12.78325]
[1777531079856,35.39,75779.23,2.3,-0.85857,0.00011,12.7494]
[1777531080782,35.39,75779.23,2.3,-0.85857,0.00011,12.7494]
[1777531080827,35.39,75779.23,2.3,-0.85857,0.00011,12.7494]
[1777531080837,35.39,75779.23,2.3,-0.85857,0.00011,12.7494]
[1777531085751,35.39,75777.48,2.3,-0.85877,0.00011,12.73681]
[1777531085807,35.39,75777.48,2.3,-0.85877,0.00011,12.73681]
[1777531085834,35.39,75777.48,2.3,-0.85877,0.00011,12.73681]
[1777531088921,35.39,75780.14,2.3,-0.85848,0.00011,12.75511]
[1777531089928,35.39,75783.92,2.3,-0.85806,0.00011,12.78138]
[1777531090732,35.39,75783.92,2.3,-0.85806,0.00011,12.78138]
[1777531090827,35.39,75783.92,2.3,-0.85806,0.00011,12.78138]
[1777531090834,35.39,75783.92,2.3,-0.85806,0.00011,12.78138]
[1777531091078,35.39,75783.92,2.3,-0.85806,0.00011,12.78138]
[1777531091175,35.39,75786.6,2.3,-0.85776,0.00011,12.79979]
[1777531096976,35.39,75784.25,2.3,-0.85804,0.00011,12.78267]
[1777531098714,35.39,75784.25,2.3,-0.85804,0.00011,12.78267]
[1777531098785,35.39,75784.25,2.3,-0.85804,0.00011,12.78267]
[1777531098832,35.39,75784.25,2.3,-0.85804,0.00011,12.78267]
[1777531105033,35.38,75782.78,2.3,-0.85822,0.00011,12.7714]
[1777531106456,35.38,75782.78,2.3,-0.85822,0.00011,12.7714]
[1777531106508,35.38,75782.78,2.3,-0.85822,0.00011,12.7714]
[1777531106585,35.38,75782.78,2.3,-0.85822,0.00011,12.7714]
[1777531112082,35.38,75782.36,2.3,-0.85832,0.00011,12.76307]
[1777531117117,35.38,75781.84,2.3,-0.85838,0.00011,12.75903]
[1777531120137,35.38,75785.46,2.3,-0.85798,0.00011,12.78405]
[1777531120885,35.38,75785.46,2.3,-0.85798,0.00011,12.78405]
[1777531120920,35.38,75785.46,2.3,-0.85798,0.00011,12.78405]
[1777531121078,35.38,75785.46,2.3,-0.85798,0.00011,12.78405]
[1777531125173,35.38,75788.81,2.3,-0.85762,0.00011,12.80675]
[1777531128189,35.38,75789.14,2.3,-0.85759,0.00011,12.80876]
[1777531128328,35.38,75789.14,2.3,-0.85759,0.00011,12.80876]
[1777531128369,35.38,75789.14,2.3,-0.85759,0.00011,12.80876]
[1777531132651,35.38,75789.09,2.3,-0.8576,0.00011,12.80784]
[1777531132222,35.38,75791.62,2.3,-0.85732,0.00011,12.82559]
[1777531132827,35.38,75791.62,2.3,-0.85732,0.00011,12.82559]
[1777531138264,35.38,75793.48,2.3,-0.8571,0.00011,12.83893]
[1777531141285,35.38,75790.21,2.3,-0.85747,0.00011,12.81629]
[1777531143281,35.38,75789.51,2.3,-0.85754,0.00011,12.8115]
[1777531143337,35.38,75789.51,2.3,-0.85754,0.00011,12.8115]
[1777531143408,35.38,75789.51,2.3,-0.85754,0.00011,12.8115]
[1777531144306,35.38,75783.4,2.3,-0.85823,0.00011,12.76885]
[1777531145313,35.38,75785.7,2.3,-0.85797,0.00011,12.7848]
[1777531147303,35.38,75785.56,2.3,-0.85799,0.00011,12.78372]
[1777531147327,35.38,75785.56,2.3,-0.85799,0.00011,12.78372]
[1777531147394,35.38,75785.56,2.3,-0.85799,0.00011,12.78372]
[1777531149818,35.38,75784.59,2.3,-0.8581,0.00011,12.77664]
[1777531149830,35.38,75784.59,2.3,-0.8581,0.00011,12.77664]
[1777531150348,35.38,75786.95,2.3,-0.85784,0.00011,12.793]
[1777531154375,35.38,75790.25,2.3,-0.85748,0.00011,12.8155]
[1777531155383,35.38,75793.14,2.3,-0.85716,0.00011,12.83576]
[1777531155808,35.38,75793.14,2.3,-0.85716,0.00011,12.83576]
[1777531155830,35.38,75793.14,2.3,-0.85716,0.00011,12.83576]
[1777531155860,35.38,75793.14,2.3,-0.85716,0.00011,12.83576]
[1777531156746,35.38,75795.14,2.3,-0.85693,0.00011,12.84978]
[1777531156829,35.38,75795.14,2.3,-0.85693,0.00011,12.84978]
[1777531162432,35.38,75795.02,2.3,-0.85694,0.00011,12.8492]
[1777531163100,35.38,75795.02,2.3,-0.85694,0.00011,12.8492]
[1777531163152,35.38,75795.02,2.3,-0.85694,0.00011,12.8492]
[1777531163325,35.38,75795.02,2.3,-0.85694,0.00011,12.8492]
[1777531168474,35.38,75796.2,2.3,-0.8568,0.00011,12.85764]
[1777531168823,35.38,75796.2,2.3,-0.8568,0.00011,12.85764]
[1777531169079,35.38,75796.2,2.3,-0.8568,0.00011,12.85764]
[1777531169085,35.38,75796.2,2.3,-0.8568,0.00011,12.85764]
[1777531169543,35.38,75796.2,2.3,-0.8568,0.00011,12.85764]
[1777531169579,35.38,75796.2,2.3,-0.8568,0.00011,12.85764]
[1777531169587,35.38,75799.75,2.3,-0.8564,0.00011,12.88244]
[1777531174516,35.38,75802.68,2.3,-0.85612,0.00011,12.89809]
[1777531176572,35.38,75802.56,2.3,-0.85613,0.00011,12.8972]
[1777531176624,35.38,75802.56,2.3,-0.85613,0.00011,12.8972]
[1777531176829,35.38,75802.62,2.3,-0.85613,0.00011,12.89758]
[1777531182572,35.38,75803.05,2.3,-0.85608,0.00011,12.90026]
[1777531184086,35.38,75802.43,2.3,-0.85615,0.00011,12.89588]
[1777531184330,35.38,75802.43,2.3,-0.85615,0.00011,12.89588]
[1777531189621,35.38,75800.03,2.3,-0.85643,0.00011,12.87885]
[1777531190737,35.38,75800.03,2.3,-0.85643,0.00011,12.87885]
[1777531190827,35.38,75798.88,2.3,-0.85656,0.00011,12.87079]
[1777531190955,35.38,75798.88,2.3,-0.85656,0.00011,12.87079]
[1777531194219,35.38,75798.27,2.3,-0.85663,0.00011,12.86648]
[1777531194325,35.38,75798.27,2.3,-0.85663,0.00011,12.86648]
[1777531194658,35.38,75793.21,2.3,-0.8572,0.00011,12.83091]
[1777531195665,35.37,75788.57,2.3,-0.85772,0.00011,12.79833]
[1777531197029,35.37,75788.25,2.3,-0.85776,0.00011,12.79594]
[1777531197074,35.37,75788.25,2.3,-0.85776,0.00011,12.79594]
[1777531197114,35.37,75788.25,2.3,-0.85776,0.00011,12.79594]
[1777531197494,35.37,75788.25,2.3,-0.85776,0.00011,12.79594]
[1777531197580,35.37,75788.25,2.3,-0.85776,0.00011,12.79594]
[1777531202714,35.37,75789.34,2.3,-0.85765,0.00011,12.80267]
[1777531202861,35.37,75789.34,2.3,-0.85765,0.00011,12.80267]
[1777531202913,35.37,75789.34,2.3,-0.85765,0.00011,12.80267]
[1777531203082,35.37,75789.34,2.3,-0.85765,0.00011,12.80267]
[1777531205735,35.37,75785.91,2.3,-0.85804,0.00011,12.7783]
[1777531206742,35.37,75782.91,2.3,-0.85838,0.00011,12.75725]
[1777531207608,35.37,75782.91,2.3,-0.85838,0.00011,12.75725]
[1777531207660,35.37,75782.91,2.3,-0.85838,0.00011,12.75725]
[1777531207749,35.37,75779.06,2.3,-0.85881,0.00011,12.73032]
[1777531207828,35.37,75779.06,2.3,-0.85881,0.00011,12.73032]
[1777531208756,35.37,75776.83,2.3,-0.85906,0.00011,12.71473]
[1777531210770,35.37,75773.95,2.3,-0.85938,0.00011,12.69461]
[1777531211654,35.37,75773.95,2.3,-0.85938,0.00011,12.69461]
[1777531211760,35.37,75773.95,2.3,-0.85938,0.00011,12.69461]
[1777531211777,35.37,75771.12,2.3,-0.85969,0.00011,12.6749]
[1777531211829,35.37,75771.12,2.3,-0.85969,0.00011,12.6749]
[1777531217410,35.37,75769.04,2.3,-0.85992,0.00011,12.6606]
[1777531218829,35.37,75763.69,2.3,-0.86051,0.00011,12.62357]
[1777531219834,35.37,75757.29,2.3,-0.86122,0.00011,12.57887]
[1777531222761,35.37,75756.26,2.3,-0.86133,0.00011,12.57161]
[1777531222815,35.37,75755.49,2.3,-0.86142,0.00011,12.56617]
[1777531222834,35.37,75755.49,2.3,-0.86142,0.00011,12.56617]
[1777531227890,35.37,75756.35,2.3,-0.86133,0.00011,12.57166]
[1777531231453,35.37,75756.64,2.3,-0.8613,0.00011,12.57349]
[1777531231505,35.37,75756.64,2.3,-0.8613,0.00011,12.57349]
[1777531231583,35.37,75756.64,2.3,-0.8613,0.00011,12.57349]
[1777531236312,35.37,75756.31,2.3,-0.86139,0.00011,12.56613]
[1777531236325,35.37,75756.31,2.3,-0.86139,0.00011,12.56613]
[1777531236364,35.37,75756.31,2.3,-0.86139,0.00011,12.56613]
[1777531237373,35.37,75756.32,2.3,-0.86139,0.00011,12.56593]
[1777531238580,35.37,75755.04,2.3,-0.86153,0.00011,12.55694]
[1777531238582,35.37,75747.78,2.3,-0.86233,0.00011,12.50644]
[1777531238967,35.37,75744.96,2.3,-0.86264,0.00011,12.48684]
[1777531242894,35.37,75745.09,2.3,-0.86262,0.00011,12.48781]
[1777531243056,35.37,75745.09,2.3,-0.86262,0.00011,12.48781]
[1777531243157,35.37,75748.71,2.3,-0.86223,0.00011,12.51298]
[1777531244582,35.37,75748.71,2.3,-0.86223,0.00011,12.51298]
[1777531248183,35.37,75749.94,2.3,-0.86209,0.00011,12.52137]
[1777531254075,35.37,75750.35,2.3,-0.86205,0.00011,12.5239]
[1777531259110,35.37,75751.16,2.3,-0.86197,0.00011,12.52927]
[1777531262131,35.37,75758.84,2.3,-0.86113,0.00011,12.58251]
[1777531263137,35.37,75763.45,2.3,-0.86062,0.00011,12.61474]
[1777531264145,35.37,75766.86,2.3,-0.86024,0.00011,12.63858]
[1777531266158,35.37,75769.52,2.3,-0.85994,0.00011,12.65721]
[1777531271515,35.37,75771.46,2.3,-0.85973,0.00011,12.67082]
[1777531281263,35.37,75769.31,2.3,-0.85996,0.00011,12.65615]
[1777531286299,35.37,75769.46,2.3,-0.85994,0.00011,12.65741]
[1777531288313,35.37,75772.18,2.3,-0.85964,0.00011,12.67644]
[1777531291334,35.37,75774.73,2.3,-0.8594,0.00011,12.68957]
[1777531296369,35.37,75774.13,2.3,-0.85946,0.00011,12.68541]
[1777531301404,35.37,75773.84,2.3,-0.85949,0.00011,12.68342]
[1777531306440,35.37,75771.97,2.3,-0.85971,0.00011,12.66993]
[1777531309461,35.37,75762.52,2.3,-0.86076,0.00011,12.60341]
[1777531310468,35.37,75758.85,2.3,-0.86117,0.00011,12.57772]
[1777531315504,35.36,75759.17,2.3,-0.86115,0.00011,12.57936]
[1777531320539,35.36,75758.55,2.3,-0.86122,0.00011,12.57442]
[1777531321546,35.36,75754.89,2.3,-0.86163,0.00011,12.54883]
[1777531326589,35.36,75752.68,2.3,-0.86188,0.00011,12.53302]
[1777531328602,35.36,75760.55,2.3,-0.86102,0.00011,12.58762]
[1777531329610,35.36,75765.86,2.3,-0.86043,0.00011,12.62443]
[1777531334644,35.36,75766.59,2.3,-0.86037,0.00011,12.62849]
[1777531335652,35.36,75774.29,2.3,-0.85952,0.00011,12.68193]
[1777531336659,35.36,75778.31,2.3,-0.85908,0.00011,12.7097]
[1777531340687,35.35,75781.1,2.3,-0.85878,0.00011,12.72802]
[1777531344987,35.35,75780.49,2.3,-0.85887,0.00011,12.72247]
[1777531350764,35.35,75781.16,2.3,-0.85883,0.00011,12.72521]
[1777531355799,35.34,75779.82,2.3,-0.85905,0.00011,12.70964]
[1777531360834,35.34,75777.34,2.3,-0.85935,0.00011,12.69088]
[1777531361841,35.34,75773.35,2.3,-0.85979,0.00011,12.66281]
[1777531366876,35.34,75769.53,2.3,-0.86023,0.00011,12.63518]
[1777531371911,35.33,75768.88,2.3,-0.86032,0.00011,12.62975]
[1777531372688,35.33,75768.88,2.3,-0.86032,0.00011,12.62975]
[1777531377954,35.33,75767.94,2.3,-0.86044,0.00011,12.62216]
[1777531382990,35.33,75766.39,2.3,-0.86062,0.00011,12.61055]
[1777531388025,35.33,75764.57,2.3,-0.86084,0.00011,12.59714]
[1777531390039,35.33,75760.67,2.3,-0.86127,0.00011,12.56969]
[1777531391045,35.33,75754.56,2.3,-0.86195,0.00011,12.52703]
[1777531396081,35.33,75754.01,2.3,-0.86201,0.00011,12.523]
[1777531401117,35.33,75753.31,2.3,-0.86209,0.00011,12.5179]
[1777531406151,35.33,75752.72,2.3,-0.86216,0.00011,12.51356]
[1777531411187,35.33,75752.77,2.3,-0.8622,0.00011,12.509]
[1777531416226,35.33,75751.42,2.3,-0.86235,0.00011,12.49938]
[1777531417233,35.33,75734.4,2.3,-0.86421,0.00011,12.38099]
[1777531418240,35.33,75729.84,2.3,-0.8647,0.00011,12.34944]
[1777531419821,35.33,75729.84,2.3,-0.8647,0.00011,12.34944]
[1777531419919,35.33,75727.67,2.3,-0.86493,0.00011,12.33473]
[1777531420078,35.33,75727.67,2.3,-0.86493,0.00011,12.33473]
[1777531420215,35.33,75727.67,2.3,-0.86493,0.00011,12.33473]
[1777531425289,35.33,75729.37,2.3,-0.86473,0.00011,12.34748]
[1777531429328,35.33,75735.64,2.3,-0.86404,0.00011,12.3917]
[1777531430324,35.33,75733.09,2.3,-0.86431,0.00011,12.3741]
[1777531431331,35.33,75735.54,2.3,-0.86405,0.00011,12.39126]
[1777531436366,35.33,75737.12,2.3,-0.86387,0.00011,12.40281]
[1777531441401,35.33,75734.63,2.3,-0.86413,0.00011,12.38605]
[1777531442408,35.33,75731.74,2.3,-0.86444,0.00011,12.36609]
[1777531446435,35.33,75729.51,2.3,-0.86467,0.00011,12.35122]
[1777531450464,35.34,75732.04,2.3,-0.86439,0.00011,12.36946]
[1777531453485,35.34,75729.96,2.3,-0.8646,0.00011,12.3555]
[1777531458520,35.34,75729.41,2.3,-0.86465,0.00011,12.35257]
[1777531459527,35.34,75733.96,2.3,-0.86415,0.00011,12.38436]
[1777531464562,35.34,75735.12,2.3,-0.86402,0.00011,12.3931]
[1777531469597,35.34,75737.31,2.3,-0.86377,0.00011,12.40904]
[1777531470603,35.34,75734.81,2.3,-0.86404,0.00011,12.39177]
[1777531472619,35.34,75731.49,2.3,-0.86443,0.00011,12.3643]
[1777531475642,35.34,75720.75,2.3,-0.8656,0.00011,12.28952]
[1777531476649,35.34,75719.94,2.3,-0.86569,0.00011,12.28392]
[1777531479670,35.34,75714.59,2.3,-0.86626,0.00011,12.24694]
[1777531480677,35.34,75712.11,2.3,-0.86653,0.00011,12.22985]
[1777531481210,35.34,75712.11,2.3,-0.86653,0.00011,12.22985]
[1777531481262,35.34,75712.11,2.3,-0.86653,0.00011,12.22985]
[1777531483498,35.34,75710.29,2.3,-0.86672,0.00011,12.21749]
[1777531487725,35.35,75715.47,2.3,-0.86615,0.00011,12.25404]
[1777531492761,35.35,75717.35,2.3,-0.86594,0.00011,12.26751]
[1777531497795,35.35,75719.16,2.3,-0.86574,0.00011,12.28042]
[1777531502831,35.35,75717.91,2.3,-0.86587,0.00011,12.27201]
[1777531507866,35.35,75718.69,2.3,-0.86578,0.00011,12.27769]
[1777531512901,35.35,75717.23,2.3,-0.86594,0.00011,12.26776]
[1777531514915,35.35,75713.81,2.3,-0.8663,0.00011,12.24416]
[1777531519949,35.35,75710.62,2.3,-0.86664,0.00011,12.22253]
[1777531523978,35.35,75716.08,2.3,-0.86604,0.00011,12.26083]
[1777531524985,35.35,75719.8,2.3,-0.86564,0.00011,12.28668]
[1777531528012,35.35,75717.14,2.3,-0.86593,0.00011,12.26831]
[1777531533045,35.35,75715.53,2.3,-0.86614,0.00011,12.25283]
[1777531538082,35.35,75714.53,2.3,-0.86624,0.00011,12.24639]
[1777531543118,35.36,75713.88,2.3,-0.8663,0.00011,12.24241]
[1777531548152,35.36,75713.53,2.3,-0.86633,0.00011,12.2406]
[1777531553187,35.36,75714.04,2.3,-0.86626,0.00011,12.24476]
[1777531554194,35.36,75720.64,2.3,-0.86555,0.00011,12.29062]
[1777531555202,35.36,75726.72,2.3,-0.86489,0.00011,12.33284]
[1777531556209,35.36,75730.93,2.3,-0.86444,0.00011,12.36205]
[1777531562252,35.36,75732.25,2.3,-0.8643,0.00011,12.37086]
[1777531567287,35.36,75728.21,2.3,-0.86474,0.00011,12.34245]
[1777531572321,35.36,75728.11,2.3,-0.86476,0.00011,12.34157]
[1777531574336,35.36,75730.95,2.3,-0.86445,0.00011,12.36119]
[1777531579371,35.36,75730.6,2.3,-0.86449,0.00011,12.35843]
[1777531584406,35.35,75729.87,2.3,-0.86458,0.00011,12.3531]
[1777531589440,35.35,75727.83,2.3,-0.8648,0.00011,12.33874]
[1777531594475,35.35,75728.53,2.3,-0.86477,0.00011,12.33878]
[1777531599511,35.35,75729.58,2.3,-0.86466,0.00011,12.34589]
[1777531604545,35.35,75729.42,2.3,-0.86468,0.00011,12.34453]
[1777531609580,35.35,75729.09,2.3,-0.86472,0.00011,12.34198]
[1777531614616,35.35,75728.47,2.3,-0.86479,0.00011,12.33742]
[1777531619651,35.35,75727.19,2.3,-0.86493,0.00011,12.32831]
[1777531623678,35.35,75722.59,2.3,-0.86543,0.00011,12.29627]
[1777531624686,35.35,75716.63,2.3,-0.86607,0.00011,12.25493]
[1777531626702,35.35,75703.53,2.3,-0.86748,0.00011,12.1643]
[1777531627709,35.35,75696.5,2.3,-0.86823,0.00011,12.11577]
[1777531628716,35.35,75695.27,2.3,-0.86835,0.00011,12.10746]
[1777531630730,35.35,75696.01,2.3,-0.86827,0.00011,12.11312]
[1777531635765,35.36,75697.34,2.3,-0.8681,0.00011,12.1239]
[1777531640371,35.36,75696.17,2.3,-0.86821,0.00011,12.11686]
[1777531641807,35.36,75693.52,2.3,-0.86848,0.00011,12.0991]
[1777531643821,35.36,75689.92,2.3,-0.86885,0.00011,12.07484]
[1777531644827,35.36,75687.54,2.3,-0.86911,0.00011,12.05845]
[1777531649865,35.36,75688.25,2.3,-0.86903,0.00011,12.06365]
[1777531651878,35.36,75694.26,2.3,-0.86843,0.00011,12.1006]
[1777531652885,35.36,75696.87,2.3,-0.86815,0.00011,12.11864]
[1777531657920,35.36,75696.69,2.3,-0.86817,0.00011,12.11727]
[1777531662954,35.36,75695.09,2.3,-0.86834,0.00011,12.10613]
[1777531668997,35.36,75694.32,2.3,-0.86842,0.00011,12.10078]
[1777531674032,35.36,75694.24,2.3,-0.86843,0.00011,12.10023]
[1777531679067,35.36,75693.68,2.3,-0.86849,0.00011,12.09638]
[1777531680074,35.36,75688.72,2.3,-0.86902,0.00011,12.06213]
[1777531682088,35.36,75684.26,2.3,-0.86949,0.00011,12.03148]
[1777531683095,35.36,75681.25,2.3,-0.8698,0.00011,12.01081]
[1777531688132,35.36,75680.36,2.3,-0.86989,0.00011,12.00533]
[1777531690440,35.37,75679.89,2.3,-0.86993,0.00011,12.00236]
[1777531693167,35.36,75682.22,2.3,-0.86969,0.00011,12.01802]
[1777531698202,35.36,75681.79,2.3,-0.86975,0.00011,12.01429]
[1777531703239,35.36,75682.04,2.3,-0.86974,0.00011,12.01524]
[1777531708272,35.36,75682.31,2.3,-0.86972,0.00011,12.01632]
[1777531712300,35.36,75679.56,2.3,-0.87006,0.00011,11.99206]
[1777531713307,35.36,75688.57,2.3,-0.86911,0.00011,12.05412]
[1777531714313,35.36,75686.66,2.3,-0.86932,0.00011,12.04072]
[1777531716597,35.36,75684.34,2.3,-0.86957,0.00011,12.02434]
[1777531721365,35.35,75682.17,2.3,-0.86981,0.00011,12.00853]
[1777531727406,35.35,75682.18,2.3,-0.86982,0.00011,12.00768]
[1777531729420,35.35,75684.37,2.3,-0.8696,0.00011,12.02247]
[1777531734461,35.35,75683.79,2.3,-0.86967,0.00011,12.01762]
[1777531738489,35.35,75691.28,2.3,-0.86889,0.00011,12.06864]
[1777531739496,35.35,75693.62,2.3,-0.86865,0.00011,12.08457]
[1777531741510,35.35,75691.21,2.3,-0.86891,0.00011,12.0674]
[1777531746544,35.34,75691.4,2.3,-0.86891,0.00011,12.06751]
[1777531751240,35.34,75690.59,2.3,-0.86901,0.00011,12.0612]
[1777531752132,35.34,75688.15,2.3,-0.86927,0.00011,12.04366]
[1777531753594,35.34,75684.5,2.3,-0.86966,0.00011,12.01826]
[1777531758628,35.34,75685.81,2.3,-0.86954,0.00011,12.02644]
[1777531762210,35.34,75688.64,2.3,-0.86925,0.00011,12.04518]
[1777531767694,35.33,75689.08,2.3,-0.86922,0.00011,12.0471]
[1777531772728,35.33,75689.16,2.3,-0.86927,0.00011,12.04192]
[1777531773736,35.33,75691.81,2.3,-0.869,0.00011,12.06002]
[1777531774743,35.33,75694.54,2.3,-0.86871,0.00011,12.07866]
[1777531779778,35.33,75695.08,2.3,-0.86867,0.00011,12.08109]
[1777531784812,35.32,75694.4,2.3,-0.86876,0.00011,12.0751]
[1777531789848,35.32,75693.57,2.3,-0.86887,0.00011,12.06813]
[1777531794883,35.32,75693.1,2.3,-0.86894,0.00011,12.06367]
[1777531795890,35.32,75710.41,2.3,-0.8671,0.00011,12.18324]
[1777531796897,35.32,75721.23,2.3,-0.86594,0.00011,12.25803]
[1777531797904,35.32,75723.59,2.3,-0.86569,0.00011,12.27401]
[1777531798911,35.32,75719.11,2.3,-0.86618,0.00011,12.2427]
[1777531799430,35.32,75719.11,2.3,-0.86618,0.00011,12.2427]
[1777531799918,35.32,75716.67,2.3,-0.86644,0.00011,12.22553]
[1777531804953,35.31,75711.7,2.3,-0.867,0.00011,12.18948]
[1777531808382,35.31,75711.13,2.3,-0.86708,0.00011,12.18475]
[1777531808401,35.31,75711.64,2.3,-0.86703,0.00011,12.1879]
[1777531808434,35.31,75711.64,2.3,-0.86703,0.00011,12.1879]
[1777531808575,35.31,75711.64,2.3,-0.86703,0.00011,12.1879]
[1777531808981,35.31,75711.4,2.3,-0.86706,0.00011,12.18584]
[1777531810996,35.31,75718.15,2.3,-0.86635,0.00011,12.23186]
[1777531813010,35.3,75722.09,2.3,-0.86594,0.00011,12.25826]
[1777531814662,35.3,75723.63,2.3,-0.86578,0.00011,12.26845]
[1777531814712,35.3,75723.63,2.3,-0.86578,0.00011,12.26845]
[1777531814825,35.3,75723.63,2.3,-0.86578,0.00011,12.26845]
[1777531815024,35.3,75723.71,2.3,-0.86578,0.00011,12.26849]
[1777531820058,35.3,75723.41,2.3,-0.86585,0.00011,12.26385]
[1777531823080,35.29,75731.51,2.3,-0.865,0.00011,12.31854]
[1777531826102,35.29,75735.68,2.3,-0.86457,0.00011,12.34576]
[1777531829124,35.28,75739.55,2.3,-0.86418,0.00011,12.37073]
[1777531830841,35.28,75740.59,2.3,-0.86408,0.00011,12.3773]
[1777531830892,35.28,75740.59,2.3,-0.86408,0.00011,12.3773]
[1777531831076,35.28,75740.59,2.3,-0.86408,0.00011,12.3773]
[1777531831138,35.28,75743.59,2.3,-0.86381,0.00011,12.39281]
[1777531832144,35.28,75748.69,2.3,-0.86326,0.00011,12.42761]
[1777531834159,35.27,75754.04,2.3,-0.86276,0.00011,12.45949]
[1777531839194,35.26,75758.77,2.3,-0.86229,0.00011,12.48965]
[1777531840330,35.26,75758.77,2.3,-0.86229,0.00011,12.48965]
[1777531840365,35.26,75758.77,2.3,-0.86229,0.00011,12.48965]
[1777531840370,35.26,75759.16,2.3,-0.86226,0.00011,12.49156]
[1777531840575,35.26,75759.16,2.3,-0.86226,0.00011,12.49156]
[1777531843704,35.25,75754.82,2.3,-0.86277,0.00011,12.45892]
[1777531851267,35.24,75750.88,2.3,-0.86329,0.00011,12.42622]
[1777531851319,35.24,75750.88,2.3,-0.86329,0.00011,12.42622]
[1777531851324,35.24,75750.88,2.3,-0.86329,0.00011,12.42622]
[1777531851368,35.24,75750.98,2.3,-0.86329,0.00011,12.4262]
[1777531857320,35.23,75750.75,2.3,-0.86338,0.00011,12.42038]
[1777531862355,35.22,75748.84,2.3,-0.86365,0.00011,12.40357]
[1777531864369,35.22,75744.22,2.3,-0.86417,0.00011,12.37006]
[1777531867022,35.22,75744.78,2.3,-0.86413,0.00011,12.3727]
[1777531867070,35.22,75744.78,2.3,-0.86413,0.00011,12.3727]
[1777531867326,35.22,75744.78,2.3,-0.86413,0.00011,12.3727]
[1777531867390,35.21,75744.27,2.3,-0.8642,0.00011,12.36851]
[1777531872424,35.21,75745.29,2.3,-0.86414,0.00011,12.37251]
[1777531873658,35.21,75745.31,2.3,-0.86415,0.00011,12.37202]
[1777531873710,35.21,75745.31,2.3,-0.86415,0.00011,12.37202]
[1777531873831,35.21,75745.31,2.3,-0.86415,0.00011,12.37202]
[1777531874439,35.2,75746.96,2.3,-0.86398,0.00011,12.3829]
[1777531879474,35.2,75744.93,2.3,-0.86425,0.00011,12.36557]
[1777531884250,35.19,75744.39,2.3,-0.86434,0.00011,12.35997]
[1777531884302,35.19,75744.39,2.3,-0.86434,0.00011,12.35997]
[1777531884327,35.19,75744.39,2.3,-0.86434,0.00011,12.35997]
[1777531884403,35.19,75744.39,2.3,-0.86436,0.00011,12.35876]
[1777531889544,35.18,75744.36,2.3,-0.86441,0.00011,12.35552]
[1777531893572,35.18,75748.36,2.3,-0.86405,0.00011,12.37631]
[1777531894813,35.18,75748.36,2.3,-0.86405,0.00011,12.37631]
[1777531894827,35.18,75748.36,2.3,-0.86405,0.00011,12.37631]
[1777531895004,35.18,75748.36,2.3,-0.86405,0.00011,12.37631]
[1777531895105,35.17,75750.22,2.3,-0.86387,0.00011,12.38802]
[1777531900831,35.17,75753.02,2.3,-0.8636,0.00011,12.40496]
[1777531900876,35.17,75753.02,2.3,-0.8636,0.00011,12.40496]
[1777531901078,35.17,75753.02,2.3,-0.8636,0.00011,12.40496]
[1777531901106,35.16,75753.17,2.3,-0.86361,0.00011,12.40468]
[1777531906663,35.16,75752.48,2.3,-0.86374,0.00011,12.39659]
[1777531908048,35.16,75752.48,2.3,-0.86374,0.00011,12.39659]
[1777531908080,35.16,75752.48,2.3,-0.86374,0.00011,12.39659]
[1777531908101,35.16,75752.48,2.3,-0.86374,0.00011,12.39659]
[1777531908176,35.15,75752.5,2.3,-0.86375,0.00011,12.39543]
[1777531914047,35.15,75749.53,2.3,-0.86411,0.00011,12.37279]
[1777531914077,35.15,75749.53,2.3,-0.86411,0.00011,12.37279]
[1777531914148,35.15,75749.69,2.3,-0.86412,0.00011,12.37204]
[1777531920760,35.14,75747.99,2.3,-0.86437,0.00011,12.35653]
[1777531921784,35.14,75747.99,2.3,-0.86437,0.00011,12.35653]
[1777531921837,35.14,75747.99,2.3,-0.86437,0.00011,12.35653]
[1777531922081,35.14,75747.99,2.3,-0.86437,0.00011,12.35653]
[1777531922179,35.13,75745.84,2.3,-0.86462,0.00011,12.34035]
[1777531924789,35.13,75741.85,2.3,-0.86507,0.00011,12.31139]
[1777531928568,35.13,75741.84,2.3,-0.8651,0.00011,12.30975]
[1777531928582,35.13,75741.84,2.3,-0.8651,0.00011,12.30975]
[1777531928620,35.13,75741.84,2.3,-0.8651,0.00011,12.30975]
[1777531928672,35.13,75741.84,2.3,-0.8651,0.00011,12.30975]
[1777531928828,35.13,75741.84,2.3,-0.8651,0.00011,12.30975]
[1777531928917,35.13,75741.81,2.3,-0.86511,0.00011,12.30901]
[1777531934859,35.12,75742.34,2.3,-0.8651,0.00011,12.30963]
[1777531936053,35.12,75742.34,2.3,-0.8651,0.00011,12.30963]
[1777531936084,35.12,75742.34,2.3,-0.8651,0.00011,12.30963]
[1777531936106,35.12,75742.34,2.3,-0.8651,0.00011,12.30963]
[1777531936151,35.12,75746.57,2.3,-0.86466,0.00011,12.3381]
[1777531940239,35.12,75748.38,2.3,-0.86448,0.00011,12.34961]
[1777531940324,35.12,75748.38,2.3,-0.86448,0.00011,12.34961]
[1777531940340,35.11,75748.57,2.3,-0.86448,0.00011,12.3498]
[1777531943922,35.11,75752.54,2.3,-0.86407,0.00011,12.37575]
[1777531948355,35.1,75751.1,2.3,-0.86426,0.00011,12.36388]
[1777531948361,35.1,75751.1,2.3,-0.86426,0.00011,12.36388]
[1777531948456,35.1,75749.56,2.3,-0.86444,0.00011,12.35194]
[1777531948581,35.1,75749.56,2.3,-0.86444,0.00011,12.35194]
[1777531953992,35.1,75749.42,2.3,-0.86455,0.00011,12.34347]
[1777531956791,35.09,75752.29,2.3,-0.86425,0.00011,12.36243]
[1777531956844,35.09,75752.29,2.3,-0.86425,0.00011,12.36243]
[1777531957527,35.09,75752.94,2.3,-0.8642,0.00011,12.36583]
[1777531959008,35.09,75753.53,2.3,-0.86413,0.00011,12.36995]
[1777531964065,35.08,75753.01,2.3,-0.86425,0.00011,12.36283]
[1777531969102,35.08,75747.82,2.3,-0.86486,0.00011,12.32366]
[1777531970884,35.07,75747.78,2.3,-0.86487,0.00011,12.32284]
[1777531971079,35.07,75747.78,2.3,-0.86487,0.00011,12.32284]
[1777531971155,35.07,75746.46,2.3,-0.86503,0.00011,12.31258]
[1777531973131,35.07,75741.5,2.3,-0.86559,0.00011,12.27694]
[1777531978165,35.06,75743.94,2.3,-0.86536,0.00011,12.29178]
[1777531979905,35.06,75745.55,2.3,-0.86519,0.00011,12.30256]
[1777531979957,35.06,75745.55,2.3,-0.86519,0.00011,12.30256]
[1777531980079,35.06,75745.55,2.3,-0.86519,0.00011,12.30256]
[1777531980180,35.06,75745.67,2.3,-0.86519,0.00011,12.30291]
[1777531985214,35.06,75747.04,2.3,-0.86508,0.00011,12.31001]
[1777531990249,35.05,75747.6,2.3,-0.86505,0.00011,12.31143]
[1777531995285,35.05,75747.25,2.3,-0.86513,0.00011,12.30649]
[1777532000320,35.04,75747.28,2.3,-0.86517,0.00011,12.30424]
[1777532005355,35.03,75745.83,2.3,-0.86537,0.00011,12.29165]
[1777532006021,35.03,75745.83,2.3,-0.86537,0.00011,12.29165]
[1777532006073,35.03,75745.83,2.3,-0.86537,0.00011,12.29165]
[1777532006335,35.03,75745.83,2.3,-0.86537,0.00011,12.29165]
[1777532006362,35.03,75746.15,2.3,-0.86534,0.00011,12.29341]
[1777532011397,35.03,75745.67,2.3,-0.86547,0.00011,12.28299]
[1777532016432,35.02,75746.27,2.3,-0.86544,0.00011,12.28483]
[1777532016922,35.02,75746.27,2.3,-0.86544,0.00011,12.28483]
[1777532016973,35.02,75746.27,2.3,-0.86544,0.00011,12.28483]
[1777532017079,35.02,75746.27,2.3,-0.86544,0.00011,12.28483]
[1777532017439,35.02,75745.95,2.3,-0.86548,0.00011,12.28212]
[1777532022474,35.02,75745.7,2.3,-0.86555,0.00011,12.27806]
[1777532027509,35.01,75745.81,2.3,-0.86557,0.00011,12.27652]
[1777532031537,35.01,75742.38,2.3,-0.86598,0.00011,12.25069]
[1777532031996,35.01,75742.38,2.3,-0.86598,0.00011,12.25069]
[1777532032075,35.01,75742.38,2.3,-0.86598,0.00011,12.25069]
[1777532032097,35.01,75742.38,2.3,-0.86598,0.00011,12.25069]
[1777532032334,35.01,75742.38,2.3,-0.86598,0.00011,12.25069]
[1777532032544,35.01,75743.01,2.3,-0.86591,0.00011,12.25468]
[1777532037579,35.0,75742.2,2.3,-0.86604,0.00011,12.24689]
[1777532038982,35.0,75742.29,2.3,-0.86603,0.00011,12.2471]
[1777532039034,35.0,75742.29,2.3,-0.86603,0.00011,12.2471]
[1777532039076,35.0,75742.29,2.3,-0.86603,0.00011,12.2471]
[1777532039593,35.0,75742.02,2.3,-0.86607,0.00011,12.24478]
[1777532044426,35.0,75739.39,2.3,-0.86638,0.00011,12.2247]
[1777532044478,35.0,75739.39,2.3,-0.86638,0.00011,12.2247]
[1777532044575,35.0,75739.39,2.3,-0.86638,0.00011,12.2247]
[1777532044628,34.99,75736.99,2.3,-0.86665,0.00011,12.20753]
[1777532049663,34.99,75737.07,2.3,-0.86667,0.00011,12.2063]
[1777532054597,34.98,75737.99,2.3,-0.86663,0.00011,12.20857]
[1777532054649,34.98,75737.99,2.3,-0.86663,0.00011,12.20857]
[1777532054657,34.97,75737.23,2.3,-0.86682,0.00011,12.1965]
[1777532054829,34.97,75737.23,2.3,-0.86682,0.00011,12.1965]
[1777532060740,34.92,75738.58,2.3,-0.86698,0.00011,12.18719]
[1777532063867,34.92,75738.77,2.3,-0.86696,0.00011,12.18793]
[1777532063913,34.92,75738.77,2.3,-0.86696,0.00011,12.18793]
[1777532064077,34.92,75738.77,2.3,-0.86696,0.00011,12.18793]
[1777532064125,34.92,75738.76,2.3,-0.86697,0.00011,12.18756]
[1777532069804,34.89,75739.18,2.3,-0.86712,0.00011,12.17819]
[1777532074838,34.87,75738.39,2.3,-0.86739,0.00011,12.15906]
[1777532079492,34.87,75738.56,2.3,-0.86738,0.00011,12.15946]
[1777532079544,34.87,75738.56,2.3,-0.86738,0.00011,12.15946]
[1777532079582,34.87,75738.56,2.3,-0.86738,0.00011,12.15946]
[1777532079594,34.86,75738.72,2.3,-0.86741,0.00011,12.15766]
[1777532084907,34.84,75738.22,2.3,-0.86766,0.00011,12.14168]
[1777532089099,34.82,75738.01,2.3,-0.8678,0.00011,12.13325]
[1777532089150,34.82,75738.01,2.3,-0.8678,0.00011,12.13325]
[1777532089328,34.82,75738.01,2.3,-0.8678,0.00011,12.13325]
[1777532089340,34.81,75738.05,2.3,-0.86786,0.00011,12.1291]
[1777532094980,34.79,75735.48,2.3,-0.86827,0.00011,12.10275]
[1777532095030,34.79,75735.48,2.3,-0.86827,0.00011,12.10275]
[1777532095078,34.79,75735.48,2.3,-0.86827,0.00011,12.10275]
[1777532095157,34.79,75735.57,2.3,-0.86829,0.00011,12.10164]
[1777532095858,34.79,75735.57,2.3,-0.86829,0.00011,12.10164]
[1777532096080,34.79,75735.57,2.3,-0.86829,0.00011,12.10164]
[1777532096151,34.78,75735.86,2.3,-0.86828,0.00011,12.10198]
[1777532100710,34.77,75735.79,2.3,-0.86837,0.00011,12.09665]
[1777532100782,34.76,75734.4,2.3,-0.86859,0.00011,12.0826]
[1777532100831,34.76,75734.4,2.3,-0.86859,0.00011,12.0826]
[1777532101033,34.76,75732.01,2.3,-0.86886,0.00011,12.06447]
[1777532103046,34.75,75723.48,2.3,-0.86986,0.00011,11.99988]
[1777532104676,34.75,75723.48,2.3,-0.86986,0.00011,11.99988]
[1777532104682,34.74,75724.06,2.3,-0.86989,0.00011,11.998]
[1777532104737,34.74,75724.06,2.3,-0.86989,0.00011,11.998]
[1777532104830,34.74,75724.06,2.3,-0.86989,0.00011,11.998]
[1777532105061,34.74,75726.01,2.3,-0.86968,0.00011,12.01169]
[1777532110096,34.7,75729.24,2.3,-0.86957,0.00011,12.01902]
[1777532111103,34.7,75736.58,2.3,-0.86883,0.00011,12.06766]
[1777532111804,34.7,75736.58,2.3,-0.86883,0.00011,12.06766]
[1777532111822,34.7,75736.58,2.3,-0.86883,0.00011,12.06766]
[1777532111826,34.7,75736.58,2.3,-0.86883,0.00011,12.06766]
[1777532112110,34.69,75740.43,2.3,-0.86846,0.00011,12.09157]
[1777532114124,34.68,75745.79,2.3,-0.86794,0.00011,12.12538]
[1777532118101,34.68,75746.71,2.3,-0.86785,0.00011,12.13132]
[1777532118153,34.68,75746.71,2.3,-0.86785,0.00011,12.13132]
[1777532118327,34.68,75746.71,2.3,-0.86785,0.00011,12.13132]
[1777532118425,34.68,75746.13,2.3,-0.86792,0.00011,12.12686]
[1777532124195,34.67,75745.57,2.3,-0.868,0.00011,12.12121]
[1777532125999,34.67,75745.44,2.3,-0.86803,0.00011,12.11984]
[1777532126051,34.67,75745.44,2.3,-0.86803,0.00011,12.11984]
[1777532126081,34.67,75745.44,2.3,-0.86803,0.00011,12.11984]
[1777532126209,34.67,75745.38,2.3,-0.86804,0.00011,12.11897]
[1777532131244,34.67,75744.89,2.3,-0.86817,0.00011,12.10859]
[1777532134765,34.66,75744.48,2.3,-0.86824,0.00011,12.10437]
[1777532134816,34.66,75744.48,2.3,-0.86824,0.00011,12.10437]
[1777532134825,34.66,75744.48,2.3,-0.86824,0.00011,12.10437]
[1777532135272,34.66,75744.42,2.3,-0.86826,0.00011,12.10306]
[1777532140308,34.66,75742.49,2.3,-0.8685,0.00011,12.08731]
[1777532141994,34.66,75741.73,2.3,-0.86859,0.00011,12.08154]
[1777532142046,34.66,75741.73,2.3,-0.86859,0.00011,12.08154]
[1777532142322,34.66,75741.8,2.3,-0.86859,0.00011,12.08162]
[1777532142827,34.66,75741.8,2.3,-0.86859,0.00011,12.08162]
[1777532148418,34.65,75741.79,2.3,-0.86862,0.00011,12.07949]
[1777532150830,34.65,75742.45,2.3,-0.86857,0.00011,12.08294]
[1777532152392,34.65,75742.94,2.3,-0.86853,0.00011,12.08559]
[1777532157427,34.64,75745.28,2.3,-0.86831,0.00011,12.10004]
[1777532160448,34.64,75742.75,2.3,-0.8686,0.00011,12.08094]
[1777532162461,34.64,75734.61,2.3,-0.86949,0.00011,12.0228]
[1777532163469,34.64,75730.23,2.3,-0.86997,0.00011,11.99165]
[1777532165482,34.62,75727.81,2.3,-0.87031,0.00011,11.96936]
[1777532166491,34.62,75725.54,2.3,-0.8706,0.00011,11.95098]
[1777532171527,34.6,75726.61,2.3,-0.87064,0.00011,11.94808]
[1777532176561,34.58,75725.32,2.3,-0.87092,0.00011,11.92997]
[1777532181597,34.56,75724.68,2.3,-0.87111,0.00011,11.91789]
[1777532186632,34.56,75725.11,2.3,-0.87109,0.00011,11.9196]
[1777532191666,34.54,75720.8,2.3,-0.87168,0.00011,11.87864]
[1777532196702,34.51,75718.54,2.3,-0.87215,0.00011,11.84818]
[1777532201738,34.51,75718.27,2.3,-0.8722,0.00011,11.84465]
[1777532206773,34.5,75722.39,2.3,-0.87179,0.00011,11.87211]
[1777532211808,34.5,75724.4,2.3,-0.8716,0.00011,11.8845]
[1777532215836,34.5,75721.63,2.3,-0.87192,0.00011,11.86359]
[1777532220871,34.49,75721.93,2.3,-0.87191,0.00011,11.86407]
[1777532222884,34.49,75724.66,2.3,-0.87163,0.00011,11.88266]
[1777532227920,34.49,75723.51,2.3,-0.87178,0.00011,11.87285]
[1777532232954,34.49,75723.13,2.3,-0.87184,0.00011,11.86858]
[1777532237990,34.48,75722.56,2.3,-0.87193,0.00011,11.86298]
[1777532243026,34.48,75722.92,2.3,-0.87191,0.00011,11.86396]
[1777532247054,34.48,75728.25,2.3,-0.87136,0.00011,11.90028]
[1777532252088,34.47,75729.83,2.3,-0.87126,0.00011,11.90485]
[1777532254103,34.47,75727.56,2.3,-0.87152,0.00011,11.88807]
[1777532259137,34.47,75726.84,2.3,-0.87162,0.00011,11.88124]
[1777532260145,34.46,75723.9,2.3,-0.87194,0.00011,11.86015]
[1777532265180,34.46,75722.11,2.3,-0.87216,0.00011,11.84599]
[1777532270215,34.46,75721.79,2.3,-0.87222,0.00011,11.84227]
[1777532275249,34.46,75721.83,2.3,-0.87224,0.00011,11.84111]
[1777532280286,34.45,75721.87,2.3,-0.87225,0.00011,11.83992]
[1777532285321,34.45,75722.4,2.3,-0.87222,0.00011,11.84219]
[1777532290356,34.45,75725.06,2.3,-0.87196,0.00011,11.85949]
[1777532295391,34.44,75725.02,2.3,-0.87199,0.00011,11.85765]
[1777532300426,34.44,75723.66,2.3,-0.87216,0.00011,11.84651]
[1777532303446,34.44,75719.65,2.3,-0.8726,0.00011,11.81732]
[1777532308482,34.43,75718.75,2.3,-0.87272,0.00011,11.80949]
[1777532313517,34.43,75718.47,2.3,-0.87281,0.00011,11.80162]
[1777532318552,34.43,75717.94,2.3,-0.87288,0.00011,11.79672]
[1777532323588,34.43,75717.26,2.3,-0.87297,0.00011,11.79078]
[1777532328623,34.42,75719.4,2.3,-0.87276,0.00011,11.80473]
[1777532333665,34.42,75719.5,2.3,-0.87277,0.00011,11.80418]
[1777532338700,34.42,75719.49,2.3,-0.87279,0.00011,11.80288]
[1777532343737,34.42,75719.88,2.3,-0.87277,0.00011,11.80442]
[1777532348770,34.41,75719.3,2.3,-0.87285,0.00011,11.79911]
[1777532353805,34.41,75721.49,2.3,-0.87263,0.00011,11.81337]
[1777532355818,34.41,75724.78,2.3,-0.87229,0.00011,11.83606]
[1777532360854,34.41,75723.46,2.3,-0.87245,0.00011,11.82533]
[1777532365889,34.4,75726.6,2.3,-0.87214,0.00011,11.84616]
[1777532367903,34.4,75729.25,2.3,-0.87186,0.00011,11.86428]
[1777532368910,34.4,75732.44,2.3,-0.87152,0.00011,11.88651]
[1777532369917,34.4,75734.73,2.3,-0.87128,0.00011,11.90236]
[1777532374951,34.4,75735.59,2.3,-0.87126,0.00011,11.90195]
[1777532379986,34.39,75733.46,2.3,-0.87152,0.00011,11.88519]
[1777532385022,34.39,75734.16,2.3,-0.87146,0.00011,11.88858]
[1777532387036,34.39,75731.16,2.3,-0.8718,0.00011,11.86673]
[1777532391064,34.38,75728.3,2.3,-0.87212,0.00011,11.8454]
[1777532392072,34.38,75726.02,2.3,-0.87237,0.00011,11.82904]
[1777532397108,34.38,75727.41,2.3,-0.87224,0.00011,11.83771]
[1777532402143,34.38,75730.61,2.3,-0.87191,0.00011,11.85917]
[1777532406171,34.38,75728.19,2.3,-0.87219,0.00011,11.84104]
[1777532411207,34.37,75727.82,2.3,-0.87225,0.00011,11.83727]
[1777532416242,34.37,75727.3,2.3,-0.87232,0.00011,11.83237]
[1777532421277,34.37,75730.59,2.3,-0.87199,0.00011,11.85443]
[1777532422284,34.37,75733.92,2.3,-0.87163,0.00011,11.87774]
[1777532425305,34.37,75743.76,2.3,-0.87058,0.00011,11.94685]
[1777532426312,34.37,75749.59,2.3,-0.86995,0.00011,11.98811]
[1777532427319,34.37,75752.63,2.3,-0.86962,0.00011,12.00954]
[1777532432355,34.37,75750.17,2.3,-0.86994,0.00011,11.98666]
[1777532435376,34.36,75746.97,2.3,-0.87029,0.00011,11.9636]
[1777532437389,34.36,75751.34,2.3,-0.86982,0.00011,11.99441]
[1777532438397,34.36,75754.05,2.3,-0.86953,0.00011,12.01351]
[1777532443432,34.36,75755.05,2.3,-0.86943,0.00011,12.01976]
[1777532448467,34.36,75755.16,2.3,-0.86943,0.00011,12.0197]
[1777532449474,34.36,75758.99,2.3,-0.86902,0.00011,12.04672]
[1777532453501,34.36,75756.49,2.3,-0.8693,0.00011,12.02819]
[1777532454509,34.36,75759.2,2.3,-0.86901,0.00011,12.04722]
[1777532455516,34.36,75756.74,2.3,-0.86928,0.00011,12.02958]
[1777532459545,34.36,75747.67,2.3,-0.87028,0.00011,11.96445]
[1777532460553,34.35,75743.81,2.3,-0.8707,0.00011,11.93691]
[1777532461560,34.35,75744.05,2.3,-0.87068,0.00011,11.93852]
[1777532466596,34.35,75745.2,2.3,-0.87056,0.00011,11.94645]
[1777532471630,34.35,75742.89,2.3,-0.87081,0.00011,11.92985]
[1777532475657,34.35,75746.85,2.3,-0.87038,0.00011,11.95778]
[1777532476665,34.35,75750.59,2.3,-0.86998,0.00011,11.98425]
[1777532477672,34.35,75754.57,2.3,-0.86955,0.00011,12.01239]
[1777532478679,34.35,75759.78,2.3,-0.86898,0.00011,12.04926]
[1777532483717,34.35,75757.6,2.3,-0.86923,0.00011,12.03286]
[1777532488753,34.35,75755.51,2.3,-0.86947,0.00011,12.01733]
[1777532489760,34.35,75750.49,2.3,-0.87002,0.00011,11.98158]
[1777532490767,34.35,75747.4,2.3,-0.87036,0.00011,11.95959]
[1777532495802,34.35,75749.05,2.3,-0.87022,0.00011,11.96638]
[1777532498823,34.35,75751.86,2.3,-0.86992,0.00011,11.98617]
[1777532503857,34.35,75753.39,2.3,-0.86976,0.00011,11.99658]
[1777532506879,34.35,75757.3,2.3,-0.86934,0.00011,12.02404]
[1777532511914,34.34,75760.49,2.3,-0.869,0.00011,12.04591]
[1777532513928,34.34,75763.06,2.3,-0.86873,0.00011,12.0638]
[1777532519970,34.34,75763.0,2.3,-0.86874,0.00011,12.06328]
[1777532520977,34.34,75759.59,2.3,-0.86911,0.00011,12.03913]
[1777532521984,34.34,75755.03,2.3,-0.8696,0.00011,12.00685]
[1777532522993,34.34,75749.16,2.3,-0.87024,0.00011,11.96507]
[1777532523998,34.34,75745.86,2.3,-0.8706,0.00011,11.9416]
[1777532525006,34.34,75738.73,2.3,-0.87137,0.00011,11.89104]
[1777532526012,34.34,75734.9,2.3,-0.87179,0.00011,11.86396]
[1777532530040,34.34,75732.26,2.3,-0.87207,0.00011,11.84562]
[1777532532054,34.34,75724.58,2.3,-0.87289,0.00011,11.7915]
[1777532533061,34.34,75718.92,2.3,-0.87349,0.00011,11.75167]
[1777532534068,34.35,75712.31,2.3,-0.87419,0.00011,11.70523]
[1777532535075,34.35,75706.89,2.3,-0.87476,0.00011,11.66729]
[1777532536082,34.35,75709.27,2.3,-0.8745,0.00011,11.68442]
[1777532541117,34.35,75710.31,2.3,-0.87437,0.00011,11.69323]
[1777532545145,34.35,75717.6,2.3,-0.87358,0.00011,11.7458]
[1777532546152,34.35,75720.43,2.3,-0.87327,0.00011,11.76598]
[1777532549173,34.35,75717.69,2.3,-0.87356,0.00011,11.74713]
[1777532551187,34.35,75711.44,2.3,-0.87426,0.00011,11.69873]
[1777532552194,34.36,75707.89,2.3,-0.87463,0.00011,11.67394]
[1777532556222,34.36,75705.15,2.3,-0.87492,0.00011,11.65456]
[1777532561256,34.36,75703.85,2.3,-0.87506,0.00011,11.6454]
[1777532562832,34.36,75704.71,2.3,-0.87497,0.00011,11.65146]
[1777532562879,34.36,75704.71,2.3,-0.87497,0.00011,11.65146]
[1777532564277,34.36,75709.99,2.3,-0.87441,0.00011,11.68867]
[1777532566292,34.36,75707.32,2.3,-0.87469,0.00011,11.66973]
[1777532570320,34.35,75709.65,2.3,-0.87445,0.00011,11.68594]
[1777532572333,34.35,75712.05,2.3,-0.8742,0.00011,11.70274]
[1777532574348,34.35,75716.12,2.3,-0.87377,0.00011,11.73126]
[1777532577369,34.35,75718.57,2.3,-0.87351,0.00011,11.74812]
[1777532582404,34.35,75716.95,2.3,-0.8737,0.00011,11.73595]
[1777532583971,34.35,75716.95,2.3,-0.8737,0.00011,11.73595]
[1777532586826,34.35,75716.23,2.3,-0.87378,0.00011,11.73048]
[1777532586905,34.35,75716.23,2.3,-0.87379,0.00011,11.72993]
[1777532590461,34.35,75718.61,2.3,-0.87355,0.00011,11.74547]
[1777532591468,34.35,75725.43,2.3,-0.87283,0.00011,11.79352]
[1777532592475,34.35,75727.63,2.3,-0.87259,0.00011,11.80887]
[1777532597510,34.34,75729.17,2.3,-0.87245,0.00011,11.81862]
[1777532600532,34.34,75736.27,2.3,-0.87169,0.00011,11.86816]
[1777532601539,34.34,75739.92,2.3,-0.8713,0.00011,11.89371]
[1777532603553,34.34,75736.7,2.3,-0.87166,0.00011,11.87021]
[1777532604560,34.34,75734.32,2.3,-0.87192,0.00011,11.85306]
[1777532607581,34.34,75731.74,2.3,-0.87221,0.00011,11.83397]
[1777532610601,34.34,75728.63,2.3,-0.87256,0.00011,11.81121]
[1777532613623,34.33,75723.5,2.3,-0.87316,0.00011,11.76964]
[1777532614629,34.33,75721.13,2.3,-0.87342,0.00011,11.75271]
[1777532618658,34.33,75718.38,2.3,-0.87372,0.00011,11.73275]
[1777532622686,34.33,75715.7,2.3,-0.87401,0.00011,11.7134]
[1777532627721,34.33,75717.27,2.3,-0.87385,0.00011,11.72408]
[1777532632755,34.33,75718.09,2.3,-0.87377,0.00011,11.72937]
[1777532637791,34.33,75718.27,2.3,-0.87376,0.00011,11.72996]
[1777532642826,34.33,75717.89,2.3,-0.87381,0.00011,11.72671]
[1777532647862,34.33,75718.37,2.3,-0.87377,0.00011,11.72952]
[1777532649878,34.33,75715.58,2.3,-0.87407,0.00011,11.70959]
[1777532654911,34.32,75715.53,2.3,-0.87408,0.00011,11.70882]
[1777532657932,34.32,75718.17,2.3,-0.8738,0.00011,11.72717]
[1777532662966,34.32,75717.08,2.3,-0.87393,0.00011,11.71889]
[1777532666995,34.32,75720.07,2.3,-0.87362,0.00011,11.73957]
[1777532669009,34.32,75723.6,2.3,-0.87326,0.00011,11.76294]
[1777532670016,34.32,75730.69,2.3,-0.87251,0.00011,11.81293]
[1777532671022,34.32,75734.71,2.3,-0.87212,0.00011,11.83648]
[1777532673037,34.32,75737.88,2.3,-0.87179,0.00011,11.85839]
[1777532678072,34.31,75737.74,2.3,-0.87182,0.00011,11.85596]
[1777532683107,34.31,75739.53,2.3,-0.87165,0.00011,11.86726]
[1777532688142,34.31,75739.27,2.3,-0.8717,0.00011,11.86404]
[1777532693177,34.3,75737.73,2.3,-0.87189,0.00011,11.85184]
[1777532698213,34.3,75738.13,2.3,-0.87186,0.00011,11.85352]
[1777532703264,34.3,75738.11,2.3,-0.87188,0.00011,11.85225]
[1777532704271,34.3,75742.03,2.3,-0.87146,0.00011,11.87982]
[1777532706285,34.3,75744.26,2.3,-0.87122,0.00011,11.89542]
[1777532711320,34.3,75743.85,2.3,-0.87127,0.00011,11.89234]
[1777532715362,34.29,75701.61,2.3,-0.87581,0.00011,11.59251]
[1777532715463,34.29,75701.61,2.3,-0.87581,0.00011,11.59251]
[1777532716019,34.29,75701.61,2.3,-0.87581,0.00011,11.59251]
[1777532716371,34.3,75692.27,2.3,-0.87679,0.00011,11.52686]
[1777532717378,34.3,75697.85,2.3,-0.8762,0.00011,11.56608]
[1777532718311,34.3,75697.85,2.3,-0.8762,0.00011,11.56608]
[1777532718385,34.29,75702.57,2.3,-0.87571,0.00011,11.59921]
[1777532720335,34.29,75701.97,2.3,-0.87577,0.00011,11.59459]
[1777532722334,34.29,75701.53,2.3,-0.87583,0.00011,11.59071]
[1777532724336,34.29,75701.43,2.3,-0.87586,0.00011,11.58922]
[1777532724427,34.29,75700.78,2.3,-0.87593,0.00011,11.58424]
[1777532726442,34.29,75706.35,2.3,-0.87535,0.00011,11.62273]
[1777532727448,34.29,75712.53,2.3,-0.8747,0.00011,11.6659]
[1777532728455,34.29,75715.48,2.3,-0.8744,0.00011,11.68621]
[1777532730470,34.28,75717.76,2.3,-0.87417,0.00011,11.70117]
[1777532732576,34.28,75717.94,2.3,-0.87421,0.00011,11.69717]
[1777532732627,34.28,75717.94,2.3,-0.87421,0.00011,11.69717]
[1777532732824,34.28,75717.94,2.3,-0.87421,0.00011,11.69717]
[1777532735505,34.28,75713.85,2.3,-0.87468,0.00011,11.66594]
[1777532736694,34.28,75711.4,2.3,-0.87495,0.00011,11.64809]
[1777532739206,34.27,75711.6,2.3,-0.87493,0.00011,11.64899]
[1777532739258,34.27,75711.6,2.3,-0.87493,0.00011,11.64899]
[1777532739329,34.27,75711.6,2.3,-0.87493,0.00011,11.64899]
[1777532740540,34.27,75703.57,2.3,-0.87581,0.00011,11.59069]
[1777532741547,34.27,75701.05,2.3,-0.87608,0.00011,11.5724]
[1777532743583,34.27,75700.15,2.3,-0.87618,0.00011,11.56556]
[1777532743635,34.27,75700.15,2.3,-0.87618,0.00011,11.56556]
[1777532743833,34.27,75700.15,2.3,-0.87618,0.00011,11.56556]
[1777532748330,34.26,75698.59,2.3,-0.87638,0.00011,11.55266]
[1777532748428,34.26,75700.18,2.3,-0.87622,0.00011,11.56292]
[1777532748863,34.26,75700.18,2.3,-0.87622,0.00011,11.56292]
[1777532748915,34.26,75700.18,2.3,-0.87622,0.00011,11.56292]
[1777532749081,34.26,75700.18,2.3,-0.87622,0.00011,11.56292]
[1777532752225,34.26,75699.68,2.3,-0.87629,0.00011,11.55843]
[1777532752277,34.26,75699.68,2.3,-0.87629,0.00011,11.55843]
[1777532752340,34.26,75699.68,2.3,-0.87629,0.00011,11.55843]
[1777532753699,34.26,75701.02,2.3,-0.87617,0.00011,11.56693]
[1777532753833,34.26,75701.02,2.3,-0.87617,0.00011,11.56693]
[1777532753934,34.26,75708.87,2.3,-0.87534,0.00011,11.62184]
[1777532755186,34.26,75708.87,2.3,-0.87534,0.00011,11.62184]
[1777532755249,34.26,75708.87,2.3,-0.87534,0.00011,11.62184]
[1777532755339,34.26,75708.87,2.3,-0.87534,0.00011,11.62184]
[1777532758545,34.25,75709.01,2.3,-0.87536,0.00011,11.62092]
[1777532758577,34.25,75709.01,2.3,-0.87536,0.00011,11.62092]
[1777532758597,34.25,75709.01,2.3,-0.87536,0.00011,11.62092]
[1777532758649,34.25,75709.01,2.3,-0.87536,0.00011,11.62092]
[1777532758825,34.25,75709.01,2.3,-0.87536,0.00011,11.62092]
[1777532760680,34.25,75705.48,2.3,-0.87575,0.00011,11.59454]
[1777532762639,34.25,75703.56,2.3,-0.87596,0.00011,11.58054]
[1777532762691,34.25,75703.56,2.3,-0.87596,0.00011,11.58054]
[1777532762835,34.25,75703.56,2.3,-0.87596,0.00011,11.58054]
[1777532764851,34.25,75705.19,2.3,-0.8758,0.00011,11.59118]
[1777532764857,34.25,75705.19,2.3,-0.8758,0.00011,11.59118]
[1777532765078,34.25,75705.19,2.3,-0.8758,0.00011,11.59118]
[1777532766722,34.24,75709.79,2.3,-0.87534,0.00011,11.62205]
[1777532768447,34.24,75709.79,2.3,-0.87534,0.00011,11.62205]
[1777532767729,34.24,75716.16,2.3,-0.87467,0.00011,11.66651]
[1777532768579,34.24,75716.16,2.3,-0.87467,0.00011,11.66651]
[1777532769722,34.24,75718.39,2.3,-0.87444,0.00011,11.68172]
[1777532769773,34.24,75718.39,2.3,-0.87444,0.00011,11.68172]
[1777532769833,34.24,75718.39,2.3,-0.87444,0.00011,11.68172]
[1777532773752,34.24,75718.25,2.3,-0.8745,0.00011,11.6784]
[1777532773802,34.24,75718.25,2.3,-0.8745,0.00011,11.6784]
[1777532773832,34.24,75718.25,2.3,-0.8745,0.00011,11.6784]
[1777532776683,34.23,75718.06,2.3,-0.87454,0.00011,11.67533]
[1777532776832,34.23,75718.06,2.3,-0.87454,0.00011,11.67533]
[1777532776902,34.23,75714.15,2.3,-0.87497,0.00011,11.64709]
[1777532778504,34.23,75713.39,2.3,-0.87506,0.00011,11.64115]
[1777532778569,34.23,75713.39,2.3,-0.87506,0.00011,11.64115]
[1777532778578,34.23,75713.39,2.3,-0.87506,0.00011,11.64115]
[1777532780164,34.23,75713.27,2.3,-0.87508,0.00011,11.63977]
[1777532780327,34.23,75713.27,2.3,-0.87508,0.00011,11.63977]
[1777532785854,34.22,75714.39,2.3,-0.87501,0.00011,11.64403]
[1777532790523,34.22,75714.71,2.3,-0.87501,0.00011,11.64421]
[1777532790547,34.22,75714.71,2.3,-0.87501,0.00011,11.64421]
[1777532790579,34.22,75714.71,2.3,-0.87501,0.00011,11.64421]
[1777532793655,34.21,75712.31,2.3,-0.87533,0.00011,11.621]
[1777532793708,34.21,75712.31,2.3,-0.87533,0.00011,11.621]
[1777532793824,34.21,75712.31,2.3,-0.87533,0.00011,11.621]
[1777532796865,34.21,75713.2,2.3,-0.87526,0.00011,11.62581]
[1777532796911,34.21,75713.2,2.3,-0.87526,0.00011,11.62581]
[1777532797085,34.21,75713.2,2.3,-0.87526,0.00011,11.62581]
[1777532797211,34.21,75713.2,2.3,-0.87526,0.00011,11.62581]
[1777532797335,34.21,75713.2,2.3,-0.87526,0.00011,11.62581]
[1777532800857,34.21,75712.96,2.3,-0.87532,0.00011,11.62213]
[1777532800906,34.21,75712.96,2.3,-0.87532,0.00011,11.62213]
[1777532801076,34.21,75712.96,2.3,-0.87532,0.00011,11.62213]
[1777532803981,34.2,75717.62,2.3,-0.87485,0.00011,11.65315]
[1777532804988,34.2,75722.74,2.3,-0.87432,0.00011,11.68864]
[1777532806548,34.2,75724.69,2.3,-0.87411,0.00011,11.70211]
[1777532806556,34.2,75724.69,2.3,-0.87411,0.00011,11.70211]
[1777532806582,34.2,75724.69,2.3,-0.87411,0.00011,11.70211]
[1777532811061,34.2,75725.83,2.3,-0.87401,0.00011,11.70882]
[1777532811214,34.19,75728.75,2.3,-0.87371,0.00011,11.72916]
[1777532812342,34.19,75728.75,2.3,-0.87371,0.00011,11.72916]
[1777532812389,34.19,75728.75,2.3,-0.87371,0.00011,11.72916]
[1777532812490,34.19,75732.06,2.3,-0.87336,0.00011,11.75226]
[1777532812583,34.19,75732.06,2.3,-0.87336,0.00011,11.75226]
[1777532814328,34.19,75731.52,2.3,-0.87342,0.00011,11.74802]
[1777532814385,34.19,75733.75,2.3,-0.87319,0.00011,11.76345]
[1777532820093,34.19,75731.7,2.3,-0.87345,0.00011,11.74648]
[1777532822107,34.19,75729.46,2.3,-0.8737,0.00011,11.72986]
[1777532823813,34.18,75729.68,2.3,-0.87368,0.00011,11.73107]
[1777532823828,34.18,75729.68,2.3,-0.87368,0.00011,11.73107]
[1777532823865,34.18,75729.68,2.3,-0.87368,0.00011,11.73107]
[1777532825089,34.18,75730.37,2.3,-0.87361,0.00011,11.73562]
[1777532825328,34.18,75730.37,2.3,-0.87361,0.00011,11.73562]
[1777532828148,34.18,75734.04,2.3,-0.87324,0.00011,11.76019]
[1777532833482,34.18,75734.16,2.3,-0.87325,0.00011,11.75952]
[1777532833526,34.18,75734.16,2.3,-0.87325,0.00011,11.75952]
[1777532833585,34.18,75734.12,2.3,-0.87326,0.00011,11.75886]
[1777532835198,34.17,75738.16,2.3,-0.87284,0.00011,11.7868]
[1777532840232,34.17,75739.27,2.3,-0.87275,0.00011,11.7926]
[1777532841627,34.17,75739.04,2.3,-0.87278,0.00011,11.79056]
[1777532841679,34.17,75739.04,2.3,-0.87278,0.00011,11.79056]
[1777532841833,34.17,75739.04,2.3,-0.87278,0.00011,11.79056]
[1777532847281,34.16,75739.16,2.3,-0.87281,0.00011,11.78898]
[1777532849455,34.16,75739.05,2.3,-0.87282,0.00011,11.7878]
[1777532849506,34.16,75739.05,2.3,-0.87282,0.00011,11.7878]
[1777532849577,34.16,75739.29,2.3,-0.8728,0.00011,11.78911]
[1777532849772,34.16,75739.29,2.3,-0.8728,0.00011,11.78911]
[1777532849837,34.16,75739.29,2.3,-0.8728,0.00011,11.78911]
[1777532854330,34.16,75736.28,2.3,-0.8732,0.00011,11.76116]
[1777532855685,34.16,75735.42,2.3,-0.8733,0.00011,11.7547]
[1777532855736,34.16,75735.42,2.3,-0.8733,0.00011,11.7547]
[1777532855829,34.16,75735.42,2.3,-0.8733,0.00011,11.7547]
[1777532859438,34.16,75732.97,2.3,-0.87358,0.00011,11.7363]
[1777532859540,34.16,75732.97,2.3,-0.87358,0.00011,11.7363]
[1777532859486,34.15,75735.84,2.3,-0.87327,0.00011,11.75637]
[1777532859874,34.15,75735.84,2.3,-0.87327,0.00011,11.75637]
[1777532860075,34.15,75735.84,2.3,-0.87327,0.00011,11.75637]
[1777532860381,34.15,75740.9,2.3,-0.87273,0.00011,11.79199]
[1777532861389,34.15,75743.45,2.3,-0.87246,0.00011,11.80973]
[1777532865538,34.15,75743.91,2.3,-0.87243,0.00011,11.81174]
[1777532865579,34.15,75743.91,2.3,-0.87243,0.00011,11.81174]
[1777532865829,34.15,75743.63,2.3,-0.87247,0.00011,11.80933]
[1777532870452,34.14,75747.45,2.3,-0.87209,0.00011,11.83443]
[1777532871458,34.14,75750.36,2.3,-0.87178,0.00011,11.855]
[1777532873581,34.14,75750.9,2.3,-0.87171,0.00011,11.85897]
[1777532873617,34.15,75751.28,2.3,-0.87167,0.00011,11.86181]
[1777532873831,34.15,75751.28,2.3,-0.87167,0.00011,11.86181]
[1777532879515,34.14,75751.22,2.3,-0.87169,0.00011,11.86093]
[1777532879958,34.14,75751.22,2.3,-0.87169,0.00011,11.86093]
[1777532880003,34.14,75751.22,2.3,-0.87169,0.00011,11.86093]
[1777532880083,34.14,75751.22,2.3,-0.87169,0.00011,11.86093]
[1777532883543,34.14,75760.6,2.3,-0.87067,0.00011,11.92739]
[1777532884550,34.14,75760.57,2.3,-0.87067,0.00011,11.92722]
[1777532885342,34.14,75760.57,2.3,-0.87067,0.00011,11.92722]
[1777532885394,34.14,75760.57,2.3,-0.87067,0.00011,11.92722]
[1777532885577,34.14,75760.57,2.3,-0.87067,0.00011,11.92722]
[1777532885586,34.14,75761.48,2.3,-0.87057,0.00011,11.93375]
[1777532886521,34.14,75761.48,2.3,-0.87057,0.00011,11.93375]
[1777532886573,34.14,75761.48,2.3,-0.87057,0.00011,11.93375]
[1777532886833,34.14,75761.62,2.3,-0.87056,0.00011,11.93478]
[1777532888578,34.14,75768.25,2.3,-0.86983,0.00011,11.98215]
[1777532889585,34.14,75771.88,2.3,-0.86943,0.00011,12.00803]
[1777532890592,34.14,75774.55,2.3,-0.86914,0.00011,12.02702]
[1777532891209,34.14,75774.55,2.3,-0.86914,0.00011,12.02702]
[1777532891261,34.14,75774.55,2.3,-0.86914,0.00011,12.02702]
[1777532891327,34.14,75774.55,2.3,-0.86914,0.00011,12.02702]
[1777532895642,34.14,75777.39,2.3,-0.86884,0.00011,12.04675]
[1777532896646,34.14,75790.27,2.3,-0.86742,0.00011,12.13872]
[1777532897653,34.14,75790.81,2.3,-0.86736,0.00011,12.14231]
[1777532901684,34.14,75785.78,2.3,-0.86794,0.00011,12.10521]
[1777532902915,34.14,75781.65,2.3,-0.8684,0.00011,12.07544]
[1777532904181,34.14,75781.65,2.3,-0.8684,0.00011,12.07544]
[1777532904235,34.14,75781.65,2.3,-0.8684,0.00011,12.07544]
[1777532904333,34.14,75781.65,2.3,-0.8684,0.00011,12.07544]
[1777532904406,34.14,75778.27,2.3,-0.86877,0.00011,12.05091]
[1777532909740,34.14,75779.37,2.3,-0.86867,0.00011,12.05791]
[1777532915782,34.13,75779.38,2.3,-0.86872,0.00011,12.05222]
[1777532920817,34.13,75783.14,2.3,-0.86832,0.00011,12.07821]
[1777532922758,34.13,75784.42,2.3,-0.86819,0.00011,12.08715]
[1777532922811,34.13,75784.42,2.3,-0.86819,0.00011,12.08715]
[1777532922827,34.13,75784.42,2.3,-0.86819,0.00011,12.08715]
[1777532927866,34.13,75784.35,2.3,-0.86821,0.00011,12.08528]
[1777532929879,34.13,75787.44,2.3,-0.86788,0.00011,12.10692]
[1777532931001,34.13,75787.44,2.3,-0.86788,0.00011,12.10692]
[1777532931049,34.13,75787.44,2.3,-0.86788,0.00011,12.10692]
[1777532931078,34.13,75787.44,2.3,-0.86788,0.00011,12.10692]
[1777532936464,34.12,75791.35,2.3,-0.86747,0.00011,12.13355]
[1777532936516,34.12,75791.35,2.3,-0.86747,0.00011,12.13355]
[1777532936577,34.12,75791.35,2.3,-0.86747,0.00011,12.13355]
[1777532941964,34.12,75790.52,2.3,-0.86759,0.00011,12.12564]
[1777532942970,34.12,75787.7,2.3,-0.86791,0.00011,12.10517]
[1777532943756,34.12,75787.7,2.3,-0.86791,0.00011,12.10517]
[1777532943814,34.12,75787.7,2.3,-0.86791,0.00011,12.10517]
[1777532943826,34.12,75787.7,2.3,-0.86791,0.00011,12.10517]
[1777532948011,34.12,75800.92,2.3,-0.86646,0.00011,12.19862]
[1777532949655,34.12,75800.92,2.3,-0.86646,0.00011,12.19862]
[1777532949707,34.12,75800.92,2.3,-0.86646,0.00011,12.19862]
[1777532949841,34.12,75802.34,2.3,-0.8663,0.00011,12.20854]
[1777532950024,34.11,75796.51,2.3,-0.86696,0.00011,12.16636]
[1777532951299,34.11,75796.51,2.3,-0.86696,0.00011,12.16636]
[1777532956972,34.11,75795.42,2.3,-0.86711,0.00011,12.15659]
[1777532957511,34.11,75795.42,2.3,-0.86711,0.00011,12.15659]
[1777532957576,34.11,75795.42,2.3,-0.86711,0.00011,12.15659]
[1777532960100,34.11,75798.33,2.3,-0.86681,0.00011,12.17624]
[1777532961106,34.11,75804.66,2.3,-0.86611,0.00011,12.22134]
[1777532963025,34.11,75806.17,2.3,-0.86594,0.00011,12.23184]
[1777532963075,34.11,75806.17,2.3,-0.86594,0.00011,12.23184]
[1777532963120,34.11,75809.35,2.3,-0.86559,0.00011,12.25428]
[1777532965134,34.1,75811.81,2.3,-0.86533,0.00011,12.27112]
[1777532968663,34.1,75812.05,2.3,-0.86532,0.00011,12.27196]
[1777532968685,34.1,75808.85,2.3,-0.86569,0.00011,12.24809]
[1777532968744,34.1,75808.85,2.3,-0.86569,0.00011,12.24809]
[1777532971183,34.1,75802.25,2.3,-0.86649,0.00011,12.19484]
[1777532972146,34.1,75802.25,2.3,-0.86649,0.00011,12.19484]
[1777532972190,34.1,75802.25,2.3,-0.86649,0.00011,12.19484]
[1777532973086,34.1,75802.0,2.3,-0.86652,0.00011,12.19271]
[1777532976038,34.09,75802.04,2.3,-0.86653,0.00011,12.19199]
[1777532981253,34.09,75800.22,2.3,-0.86677,0.00011,12.17707]
[1777532986287,34.09,75798.43,2.3,-0.86699,0.00011,12.16278]
[1777532988301,34.09,75795.44,2.3,-0.86733,0.00011,12.14079]
[1777532994344,34.08,75794.71,2.3,-0.86743,0.00011,12.13413]
[1777532999379,34.08,75795.76,2.3,-0.86734,0.00011,12.14047]
[1777533004414,34.08,75800.79,2.3,-0.8668,0.00011,12.17528]
[1777533006428,34.08,75804.23,2.3,-0.86642,0.00011,12.1994]
[1777533011749,34.07,75806.08,2.3,-0.86624,0.00011,12.21137]
[1777533013477,34.07,75811.9,2.3,-0.8656,0.00011,12.25211]
[1777533018512,34.07,75812.48,2.3,-0.86557,0.00011,12.25433]
[1777533022021,34.06,75810.7,2.3,-0.86579,0.00011,12.24038]
[1777533027576,34.06,75807.81,2.3,-0.86614,0.00011,12.21751]
[1777533032611,34.05,75808.29,2.3,-0.86616,0.00011,12.21455]
[1777533033619,34.05,75804.41,2.3,-0.8666,0.00011,12.18635]
[1777533035633,34.05,75801.55,2.3,-0.86693,0.00011,12.16524]
[1777533038654,34.05,75798.35,2.3,-0.86729,0.00011,12.1415]
[1777533043690,34.05,75796.65,2.3,-0.8675,0.00011,12.12824]
[1777533043981,34.05,75796.65,2.3,-0.8675,0.00011,12.12824]
[1777533045704,34.05,75800.63,2.3,-0.86706,0.00011,12.15639]
[1777533050739,34.05,75797.82,2.3,-0.8674,0.00011,12.13501]
[1777533055774,34.04,75797.4,2.3,-0.86746,0.00011,12.13092]
[1777533060809,34.04,75795.64,2.3,-0.86767,0.00011,12.11724]
[1777533062823,34.04,75793.16,2.3,-0.86795,0.00011,12.09907]
[1777533067858,34.04,75792.38,2.3,-0.86805,0.00011,12.0926]
[1777533069872,34.04,75790.1,2.3,-0.86831,0.00011,12.07593]
[1777533071886,34.04,75793.3,2.3,-0.86796,0.00011,12.09858]
[1777533076921,34.03,75792.01,2.3,-0.86812,0.00011,12.08842]
[1777533081956,34.03,75793.89,2.3,-0.86792,0.00011,12.10104]
[1777533084977,34.03,75791.29,2.3,-0.86822,0.00011,12.08184]
[1777533089006,34.03,75793.91,2.3,-0.86794,0.00011,12.09995]
[1777533093034,34.03,75800.08,2.3,-0.86731,0.00011,12.1388]
[1777533094042,34.03,75802.46,2.3,-0.86705,0.00011,12.15565]
[1777533099077,34.02,75803.66,2.3,-0.86693,0.00011,12.16298]
[1777533100766,34.02,75803.66,2.3,-0.86693,0.00011,12.16298]
[1777533101091,34.02,75813.09,2.3,-0.86589,0.00011,12.23023]
[1777533102098,34.02,75819.86,2.3,-0.86513,0.00011,12.27888]
[1777533104224,34.02,75818.45,2.3,-0.86529,0.00011,12.26858]
[1777533104271,34.02,75818.21,2.3,-0.86532,0.00011,12.26673]
[1777533110153,34.02,75817.35,2.3,-0.86542,0.00011,12.2599]
[1777533112332,34.02,75817.35,2.3,-0.86542,0.00011,12.2599]
[1777533117729,34.02,75817.55,2.3,-0.86541,0.00011,12.26077]
[1777533118332,34.02,75816.24,2.3,-0.86556,0.00011,12.25117]
[1777533118619,34.02,75813.59,2.3,-0.86586,0.00011,12.23204]
[1777533121231,34.02,75807.15,2.3,-0.86658,0.00011,12.18565]
[1777533126266,34.02,75806.49,2.3,-0.86668,0.00011,12.17967]
[1777533131301,34.01,75803.27,2.3,-0.86705,0.00011,12.15536]
[1777533132967,34.01,75804.53,2.3,-0.86692,0.00011,12.1642]
[1777533139357,34.01,75807.25,2.3,-0.86664,0.00011,12.18201]
[1777533141371,34.01,75810.12,2.3,-0.86633,0.00011,12.20212]
[1777533146406,34.01,75806.84,2.3,-0.8667,0.00011,12.17822]
[1777533147414,34.01,75804.28,2.3,-0.86699,0.00011,12.15956]
[1777533152449,34.0,75804.96,2.3,-0.86697,0.00011,12.15859]
[1777533157486,34.0,75805.21,2.3,-0.86696,0.00011,12.1593]
[1777533162521,34.0,75805.41,2.3,-0.86696,0.00011,12.15962]
[1777533167555,34.0,75805.06,2.3,-0.86702,0.00011,12.15597]
[1777533172591,33.99,75810.64,2.3,-0.86641,0.00011,12.19496]
[1777533176928,33.99,75805.56,2.3,-0.867,0.00011,12.15726]
[1777533182661,33.99,75804.88,2.3,-0.86709,0.00011,12.15099]
[1777533187696,33.99,75804.37,2.3,-0.86717,0.00011,12.14617]
[1777533190717,33.99,75807.71,2.3,-0.86681,0.00011,12.16948]
[1777533194745,33.98,75804.6,2.3,-0.86717,0.00011,12.14609]
[1777533199779,33.98,75804.49,2.3,-0.8672,0.00011,12.14416]
[1777533204815,33.98,75804.03,2.3,-0.86727,0.00011,12.13976]
[1777533209851,33.98,75804.41,2.3,-0.86724,0.00011,12.14145]
[1777533210858,33.98,75799.73,2.3,-0.86777,0.00011,12.10759]
[1777533212872,33.97,75796.52,2.3,-0.86817,0.00011,12.07951]
[1777533214885,33.97,75793.4,2.3,-0.86852,0.00011,12.05687]
[1777533219921,33.97,75791.31,2.3,-0.86876,0.00011,12.04145]
[1777533224956,33.97,75790.52,2.3,-0.86886,0.00011,12.03537]
[1777533229991,33.97,75789.41,2.3,-0.86898,0.00011,12.02706]
[1777533235028,33.97,75787.33,2.3,-0.86923,0.00011,12.01095]
[1777533240063,33.97,75785.02,2.3,-0.86951,0.00011,11.99293]
[1777533241070,33.97,75773.0,2.3,-0.87083,0.00011,11.9067]
[1777533242794,33.96,75764.01,2.3,-0.87182,0.00011,11.84198]
[1777533244330,33.96,75764.22,2.3,-0.8718,0.00011,11.84348]
[1777533244868,33.96,75763.18,2.3,-0.87192,0.00011,11.83579]
[1777533247112,33.96,75765.62,2.3,-0.87166,0.00011,11.85296]
[1777533251140,33.96,75768.07,2.3,-0.8714,0.00011,11.86987]
[1777533252147,33.96,75773.07,2.3,-0.87085,0.00011,11.9055]
[1777533253154,33.96,75775.43,2.3,-0.8706,0.00011,11.92218]
[1777533256175,33.96,75779.05,2.3,-0.87021,0.00011,11.94732]
[1777533261210,33.96,75778.55,2.3,-0.87029,0.00011,11.94221]
[1777533266245,33.95,75778.39,2.3,-0.87033,0.00011,11.93958]
[1777533271280,33.95,75778.83,2.3,-0.87035,0.00011,11.93656]
[1777533276314,33.95,75778.84,2.3,-0.87037,0.00011,11.93516]
[1777533281349,33.94,75779.37,2.3,-0.87033,0.00011,11.9375]
[1777533286385,33.94,75783.02,2.3,-0.86996,0.00011,11.9622]
[1777533291419,33.94,75782.54,2.3,-0.87003,0.00011,11.95713]
[1777533296455,33.93,75783.41,2.3,-0.86996,0.00011,11.96182]
[1777533301490,33.93,75781.91,2.3,-0.87014,0.00011,11.95055]
[1777533304512,33.93,75784.2,2.3,-0.86989,0.00011,11.96686]
[1777533309546,33.93,75784.43,2.3,-0.86986,0.00011,11.96834]
[1777533314582,33.93,75783.37,2.3,-0.86998,0.00011,11.96057]
[1777533319617,33.93,75780.22,2.3,-0.87033,0.00011,11.93777]
[1777533320624,33.93,75783.08,2.3,-0.87002,0.00011,11.9583]
[1777533325659,33.93,75782.76,2.3,-0.87005,0.00011,11.95597]
[1777533330694,33.93,75784.07,2.3,-0.86991,0.00011,11.96527]
[1777533335729,33.93,75786.13,2.3,-0.86973,0.00011,11.97527]
[1777533340764,33.93,75786.32,2.3,-0.8697,0.00011,11.97669]
[1777533345799,33.93,75785.08,2.3,-0.86983,0.00011,11.96844]
[1777533346806,33.93,75780.35,2.3,-0.87036,0.00011,11.93423]
[1777533349827,33.93,75783.63,2.3,-0.87,0.00011,11.95721]
[1777533351841,33.93,75786.25,2.3,-0.86972,0.00011,11.97575]
[1777533356876,33.93,75785.73,2.3,-0.86978,0.00011,11.97181]
[1777533360914,33.93,75791.43,2.3,-0.86915,0.00011,12.01289]
[1777533361921,33.93,75796.81,2.3,-0.86855,0.00011,12.05177]
[1777533362927,33.93,75802.55,2.3,-0.86791,0.00011,12.09321]
[1777533363935,33.93,75805.53,2.3,-0.86757,0.00011,12.11474]
[1777533364943,33.93,75808.57,2.3,-0.86723,0.00011,12.13669]
[1777533365949,33.93,75813.37,2.3,-0.86669,0.00011,12.1713]
[1777533368787,33.93,75812.26,2.3,-0.86682,0.00011,12.16326]
[1777533372380,33.93,75810.73,2.3,-0.86699,0.00011,12.15225]
[1777533375034,33.93,75808.04,2.3,-0.86729,0.00011,12.13295]
[1777533377303,33.93,75810.92,2.3,-0.86696,0.00011,12.15387]
[1777533383070,33.93,75808.48,2.3,-0.86723,0.00011,12.13654]
[1777533388106,33.93,75808.52,2.3,-0.86722,0.00011,12.13719]
[1777533393141,33.93,75810.7,2.3,-0.86701,0.00011,12.14861]
[1777533397168,33.93,75813.19,2.3,-0.86673,0.00011,12.16682]
[1777533402204,33.93,75811.55,2.3,-0.86691,0.00011,12.15518]
[1777533407239,33.93,75810.12,2.3,-0.86707,0.00011,12.14525]
[1777533412274,33.94,75810.44,2.3,-0.86702,0.00011,12.14796]
[1777533417316,33.94,75811.28,2.3,-0.86692,0.00011,12.15442]
[1777533422350,33.94,75810.44,2.3,-0.86701,0.00011,12.14878]
[1777533425683,33.94,75807.34,2.3,-0.86735,0.00011,12.12682]
[1777533431415,33.94,75806.8,2.3,-0.8674,0.00011,12.12358]
[1777533436449,33.94,75805.32,2.3,-0.86756,0.00011,12.11357]
[1777533437582,33.94,75805.32,2.3,-0.86756,0.00011,12.11357]
[1777533438464,33.94,75799.83,2.3,-0.86817,0.00011,12.07433]
[1777533439471,33.94,75797.01,2.3,-0.86848,0.00011,12.05423]
[1777533444505,33.94,75796.4,2.3,-0.86853,0.00011,12.05092]
[1777533446520,33.95,75793.87,2.3,-0.8688,0.00011,12.03315]
[1777533449541,33.95,75790.85,2.3,-0.86913,0.00011,12.01215]
[1777533452562,33.95,75793.28,2.3,-0.86889,0.00011,12.02566]
[1777533457597,33.95,75792.71,2.3,-0.86893,0.00011,12.02275]
[1777533462632,33.95,75796.71,2.3,-0.86847,0.00011,12.05266]
[1777533467667,33.96,75798.23,2.3,-0.86828,0.00011,12.06466]
[1777533472701,33.96,75799.52,2.3,-0.86813,0.00011,12.07477]
[1777533477737,33.96,75799.88,2.3,-0.86807,0.00011,12.07811]
[1777533482772,33.96,75800.76,2.3,-0.86796,0.00011,12.08517]
[1777533484787,33.96,75803.7,2.3,-0.86763,0.00011,12.10659]
[1777533489823,33.96,75806.97,2.3,-0.86726,0.00011,12.13064]
[1777533494858,33.96,75805.79,2.3,-0.86738,0.00011,12.12261]
[1777533499893,33.96,75808.06,2.3,-0.86712,0.00011,12.13939]
[1777533504928,33.97,75806.84,2.3,-0.86725,0.00011,12.13096]
[1777533509963,33.97,75807.22,2.3,-0.8672,0.00011,12.13412]
[1777533514998,33.97,75805.13,2.3,-0.86747,0.00011,12.11486]
[1777533520033,33.97,75805.16,2.3,-0.86746,0.00011,12.11562]
[1777533525068,33.97,75804.16,2.3,-0.86756,0.00011,12.10894]
[1777533526074,33.97,75801.33,2.3,-0.86788,0.00011,12.08871]
[1777533530103,33.97,75798.05,2.3,-0.86823,0.00011,12.06573]
[1777533535138,33.97,75799.48,2.3,-0.86806,0.00011,12.07683]
[1777533541180,33.98,75802.09,2.3,-0.86775,0.00011,12.09651]
[1777533545208,33.98,75806.34,2.3,-0.86727,0.00011,12.12758]
[1777533550245,33.98,75805.91,2.3,-0.86731,0.00011,12.12491]
[1777533555280,33.98,75806.39,2.3,-0.86725,0.00011,12.12878]
[1777533560314,33.98,75806.5,2.3,-0.86723,0.00011,12.13]
[1777533565350,33.98,75808.0,2.3,-0.86706,0.00011,12.1412]
[1777533568933,33.98,75807.95,2.3,-0.86706,0.00011,12.14092]
[1777533574413,33.98,75797.68,2.3,-0.86824,0.00011,12.06306]
[1777533575420,33.98,75794.41,2.3,-0.8686,0.00011,12.03976]
[1777533580455,33.98,75793.54,2.3,-0.8687,0.00011,12.0331]
[1777533582765,33.98,75792.7,2.3,-0.8688,0.00011,12.02699]
[1777533592540,33.98,75790.67,2.3,-0.869,0.00011,12.01373]
[1777533595560,33.98,75787.61,2.3,-0.86934,0.00011,11.9916]
[1777533597574,33.98,75777.22,2.3,-0.87049,0.00011,11.91732]
[1777533598582,33.98,75771.43,2.3,-0.87112,0.00011,11.87592]
[1777533599588,33.98,75774.88,2.3,-0.87074,0.00011,11.90075]
[1777533600596,33.98,75772.46,2.3,-0.871,0.00011,11.88351]
[1777533603617,33.99,75769.58,2.3,-0.87132,0.00011,11.86318]
[1777533606241,33.99,75768.79,2.3,-0.8714,0.00011,11.85764]
[1777533611673,33.99,75766.83,2.3,-0.8716,0.00011,11.84446]
[1777533616708,33.99,75766.25,2.3,-0.87165,0.00011,11.84092]
[1777533621743,33.99,75766.31,2.3,-0.87164,0.00011,11.84192]
[1777533626778,33.99,75760.47,2.3,-0.87227,0.00011,11.8007]
[1777533627785,33.99,75763.35,2.3,-0.87195,0.00011,11.82139]
[1777533631813,33.99,75767.5,2.3,-0.87153,0.00011,11.8469]
[1777533632820,33.99,75770.5,2.3,-0.87121,0.00011,11.8682]
[1777533633827,33.99,75772.9,2.3,-0.87095,0.00011,11.88519]
[1777533635842,33.99,75776.41,2.3,-0.87056,0.00011,11.91043]
[1777533637856,33.99,75780.87,2.3,-0.87006,0.00011,11.94271]
[1777533642891,33.99,75783.44,2.3,-0.86977,0.00011,11.96157]
[1777533647925,34.0,75783.34,2.3,-0.86977,0.00011,11.96175]
[1777533651954,34.0,75786.59,2.3,-0.86941,0.00011,11.98515]
[1777533656988,34.0,75786.21,2.3,-0.86944,0.00011,11.98341]
[1777533662028,34.0,75784.06,2.3,-0.86966,0.00011,11.96904]
[1777533667063,34.0,75788.65,2.3,-0.86913,0.00011,12.00303]
[1777533672098,34.0,75788.65,2.3,-0.86912,0.00011,12.00389]
[1777533677133,34.01,75789.33,2.3,-0.86904,0.00011,12.00909]
[1777533682168,34.0,75787.36,2.3,-0.86927,0.00011,11.99444]
[1777533687203,34.0,75788.19,2.3,-0.86918,0.00011,11.99985]
[1777533692238,34.0,75787.59,2.3,-0.8693,0.00011,11.99031]
[1777533697273,34.0,75788.73,2.3,-0.86918,0.00011,11.99798]
[1777533702308,34.0,75794.23,2.3,-0.86858,0.00011,12.03724]
[1777533707343,34.0,75796.55,2.3,-0.86831,0.00011,12.05457]
[1777533712378,34.0,75796.55,2.3,-0.8683,0.00011,12.05521]
[1777533713700,34.0,75796.76,2.3,-0.86827,0.00011,12.05684]
[1777533719427,34.01,75792.69,2.3,-0.86871,0.00011,12.02844]
[1777533723455,34.01,75795.83,2.3,-0.86835,0.00011,12.05163]
[1777533728490,34.01,75795.44,2.3,-0.86838,0.00011,12.04952]
[1777533733525,34.01,75795.72,2.3,-0.86834,0.00011,12.05221]
[1777533738560,34.01,75795.4,2.3,-0.86837,0.00011,12.0506]
[1777533743595,34.01,75794.54,2.3,-0.86845,0.00011,12.04512]
[1777533744602,34.01,75790.5,2.3,-0.8689,0.00011,12.01628]
[1777533748630,34.02,75787.34,2.3,-0.86923,0.00011,11.99444]
[1777533754066,34.02,75785.11,2.3,-0.86951,0.00011,11.97464]
[1777533754349,34.02,75782.5,2.3,-0.8698,0.00011,11.95589]
[1777533755678,34.02,75780.01,2.3,-0.87007,0.00011,11.93789]
[1777533760714,34.01,75779.95,2.3,-0.8701,0.00011,11.93599]
[1777533766110,34.01,75780.89,2.3,-0.87001,0.00011,11.94181]
[1777533771791,34.01,75782.55,2.3,-0.86981,0.00011,11.95494]
[1777533773805,34.02,75779.11,2.3,-0.87018,0.00011,11.9308]
[1777533778840,34.02,75780.53,2.3,-0.87001,0.00011,11.94233]
[1777533783875,34.02,75781.78,2.3,-0.86985,0.00011,11.9526]
[1777533788910,34.02,75779.27,2.3,-0.8701,0.00011,11.93585]
[1777533793945,34.03,75780.9,2.3,-0.8699,0.00011,11.94879]
[1777533798980,34.03,75781.93,2.3,-0.86979,0.00011,11.95645]
[1777533804016,34.03,75782.01,2.3,-0.86976,0.00011,11.95838]
[1777533807036,34.03,75784.28,2.3,-0.8695,0.00011,11.97529]
[1777533812071,34.03,75784.47,2.3,-0.8695,0.00011,11.97294]
[1777533815092,34.04,75786.88,2.3,-0.86923,0.00011,11.99081]
[1777533817106,34.04,75789.96,2.3,-0.86888,0.00011,12.01322]
[1777533822142,34.04,75789.4,2.3,-0.86893,0.00011,12.01]
[1777533827177,34.04,75792.24,2.3,-0.8686,0.00011,12.03113]
[1777533830198,34.04,75798.93,2.3,-0.86785,0.00011,12.07948]
[1777533831205,34.04,75801.7,2.3,-0.86754,0.00011,12.09942]
[1777533835235,34.04,75799.24,2.3,-0.86781,0.00011,12.08197]
[1777533836596,34.04,75799.24,2.3,-0.86781,0.00011,12.08197]
[1777533843290,34.04,75801.77,2.3,-0.86752,0.00011,12.10068]
[1777533848326,34.04,75799.19,2.3,-0.86781,0.00011,12.08245]
[1777533853364,34.04,75798.94,2.3,-0.86783,0.00011,12.08107]
[1777533858399,34.04,75800.85,2.3,-0.86761,0.00011,12.09517]
[1777533863435,34.05,75801.95,2.3,-0.86748,0.00011,12.10339]
[1777533868468,34.05,75800.18,2.3,-0.86767,0.00011,12.09106]
[1777533873504,34.05,75800.39,2.3,-0.86768,0.00011,12.08828]
[1777533878539,34.05,75800.02,2.3,-0.86772,0.00011,12.08607]
[1777533882567,34.05,75802.52,2.3,-0.86743,0.00011,12.10437]
[1777533888609,34.05,75803.01,2.3,-0.86737,0.00011,12.10829]
[1777533893645,34.05,75803.25,2.3,-0.86734,0.00011,12.11034]
[1777533898680,34.05,75803.84,2.3,-0.86727,0.00011,12.11487]
[1777533903715,34.05,75803.47,2.3,-0.86731,0.00011,12.11253]
[1777533908750,34.05,75803.46,2.3,-0.8673,0.00011,12.11278]
[1777533912469,34.05,75811.41,2.3,-0.86641,0.00011,12.17004]
[1777533912778,34.05,75816.59,2.3,-0.86583,0.00011,12.20727]
[1777533915798,34.05,75819.49,2.3,-0.86551,0.00011,12.22789]
[1777533917813,34.05,75826.15,2.3,-0.86476,0.00011,12.27561]
[1777533920516,34.05,75828.26,2.3,-0.86452,0.00011,12.29064]
[1777533921841,34.05,75831.04,2.3,-0.86421,0.00011,12.31012]
[1777533923855,34.05,75835.11,2.3,-0.86375,0.00011,12.33932]
[1777533928890,34.05,75834.56,2.3,-0.86381,0.00011,12.33556]
[1777533933925,34.05,75829.26,2.3,-0.86445,0.00011,12.29289]
[1777533934932,34.05,75825.69,2.3,-0.86486,0.00011,12.26728]
[1777533937953,34.05,75822.83,2.3,-0.86518,0.00011,12.24652]
[1777533943727,34.05,75822.95,2.3,-0.86518,0.00011,12.24683]
[1777533945006,34.05,75820.13,2.3,-0.8655,0.00011,12.22614]
[1777533950045,34.05,75819.18,2.3,-0.86562,0.00011,12.21878]
[1777533955080,34.05,75819.52,2.3,-0.86559,0.00011,12.22067]
[1777533960115,34.04,75819.77,2.3,-0.86557,0.00011,12.22195]
[1777533962129,34.04,75816.54,2.3,-0.86593,0.00011,12.1985]
[1777533963137,34.04,75819.36,2.3,-0.86562,0.00011,12.21868]
[1777533966159,34.04,75821.75,2.3,-0.86535,0.00011,12.23556]
[1777533971193,34.04,75820.32,2.3,-0.86553,0.00011,12.22457]
[1777533976229,34.04,75817.99,2.3,-0.8658,0.00011,12.20737]
[1777533981264,34.04,75818.74,2.3,-0.86572,0.00011,12.2124]
[1777533983278,34.04,75821.33,2.3,-0.86543,0.00011,12.23088]
[1777533986319,34.04,75830.25,2.3,-0.86443,0.00011,12.29479]
[1777533988334,34.04,75832.23,2.3,-0.86421,0.00011,12.30868]
[1777533990348,34.04,75829.48,2.3,-0.86452,0.00011,12.2885]
[1777533991355,34.04,75826.41,2.3,-0.86492,0.00011,12.26151]
[1777533995383,34.04,75832.7,2.3,-0.86421,0.00011,12.30634]
[1777533996390,34.04,75836.05,2.3,-0.86383,0.00011,12.33058]
[1777534001427,34.04,75832.64,2.3,-0.86421,0.00011,12.30631]
[1777534007469,34.04,75833.55,2.3,-0.8641,0.00011,12.31336]
[1777534008476,34.04,75837.22,2.3,-0.86368,0.00011,12.33989]
[1777534009484,34.04,75839.79,2.3,-0.86339,0.00011,12.35846]
[1777534012505,34.04,75843.77,2.3,-0.86295,0.00011,12.38637]
[1777534013144,34.04,75843.77,2.3,-0.86295,0.00011,12.38637]
[1777534013153,34.04,75843.77,2.3,-0.86295,0.00011,12.38637]
[1777534013512,34.04,75844.52,2.3,-0.86286,0.00011,12.39177]
[1777534014082,34.04,75844.52,2.3,-0.86286,0.00011,12.39177]
[1777534019554,34.04,75844.9,2.3,-0.86282,0.00011,12.39436]
[1777534024589,34.04,75843.76,2.3,-0.86295,0.00011,12.38603]
[1777534029624,34.04,75848.66,2.3,-0.8624,0.00011,12.42121]
[1777534031638,34.04,75852.06,2.3,-0.86201,0.00011,12.44557]
[1777534036674,34.03,75851.83,2.3,-0.86205,0.00011,12.44334]
[1777534040701,34.03,75855.09,2.3,-0.86168,0.00011,12.46631]
[1777534045737,34.03,75854.53,2.3,-0.86176,0.00011,12.46142]
[1777534050772,34.03,75856.35,2.3,-0.86156,0.00011,12.47372]
[1777534055808,34.03,75855.82,2.3,-0.86168,0.00011,12.46425]
[1777534057822,34.03,75859.67,2.3,-0.86124,0.00012,12.49169]
[1777534058829,34.03,75862.54,2.3,-0.86092,0.00012,12.51221]
[1777534061849,34.02,75864.87,2.3,-0.86066,0.00012,12.5283]
[1777534064871,34.02,75861.68,2.3,-0.86103,0.00012,12.50498]
[1777534066885,34.02,75857.98,2.3,-0.86146,0.00012,12.47804]
[1777534067892,34.02,75853.34,2.3,-0.862,0.00011,12.44433]
[1777534072927,34.02,75854.1,2.3,-0.86192,0.00011,12.44903]
[1777534077962,34.02,75853.27,2.3,-0.86203,0.00011,12.44227]
[1777534082997,34.02,75852.99,2.3,-0.86208,0.00011,12.43952]
[1777534087028,34.02,75855.28,2.3,-0.86182,0.00011,12.45543]
[1777534093070,34.01,75854.29,2.3,-0.86195,0.00011,12.44733]
[1777534098104,34.01,75852.95,2.3,-0.86212,0.00011,12.4369]
[1777534099112,34.01,75849.9,2.3,-0.86247,0.00011,12.41473]
[1777534100121,34.01,75845.08,2.3,-0.86302,0.00011,12.37982]
[1777534105157,34.01,75842.7,2.3,-0.86331,0.00011,12.36179]
[1777534110191,34.01,75840.55,2.3,-0.86358,0.00011,12.34465]
[1777534115225,34.0,75840.72,2.3,-0.86363,0.00011,12.33969]
[1777534120261,34.0,75841.17,2.3,-0.8636,0.00011,12.34149]
[1777534125295,34.0,75842.05,2.3,-0.86352,0.00011,12.34645]
[1777534128317,33.99,75844.48,2.3,-0.86325,0.00011,12.36343]
[1777534131338,33.99,75846.76,2.3,-0.86299,0.00011,12.37982]
[1777534136374,33.99,75843.69,2.3,-0.86337,0.00011,12.35631]
[1777534141408,33.99,75844.73,2.3,-0.86327,0.00011,12.36233]
[1777534146444,33.99,75847.42,2.3,-0.86299,0.00011,12.38042]
[1777534150472,33.98,75845.02,2.3,-0.86326,0.00011,12.36288]
[1777534155507,33.98,75847.19,2.3,-0.86302,0.00011,12.37829]
[1777534160542,33.98,75846.78,2.3,-0.86307,0.00011,12.37502]
[1777534165576,33.98,75847.98,2.3,-0.86294,0.00011,12.38333]
[1777534170611,33.98,75847.73,2.3,-0.86297,0.00011,12.38116]
[1777534171619,33.98,75851.37,2.3,-0.8626,0.00011,12.40265]
[1777534176653,33.98,75852.93,2.3,-0.86243,0.00011,12.41337]
[1777534181688,33.98,75852.12,2.3,-0.86253,0.00011,12.40697]
[1777534184710,33.98,75855.36,2.3,-0.86217,0.00011,12.43005]
[1777534189745,33.98,75853.85,2.3,-0.86235,0.00011,12.41844]
[1777534194780,33.98,75855.28,2.3,-0.8622,0.00011,12.42817]
[1777534195787,33.98,75858.79,2.3,-0.8618,0.00012,12.45341]
[1777534200824,33.97,75858.7,2.3,-0.86182,0.00012,12.45191]
[1777534206866,33.97,75857.73,2.3,-0.86195,0.00011,12.44397]
[1777534211901,33.97,75858.86,2.3,-0.86183,0.00012,12.45133]
[1777534213915,33.97,75861.81,2.3,-0.8615,0.00012,12.47235]
[1777534214922,33.97,75865.68,2.3,-0.86105,0.00012,12.50017]
[1777534220964,33.97,75866.24,2.3,-0.86101,0.00012,12.50283]
[1777534225999,33.96,75866.91,2.3,-0.86095,0.00012,12.50655]
[1777534231034,33.96,75868.25,2.3,-0.86086,0.00012,12.51034]
[1777534236069,33.96,75868.59,2.3,-0.86084,0.00012,12.51162]
[1777534238083,33.96,75875.08,2.3,-0.86009,0.00012,12.55816]
[1777534239090,33.96,75885.82,2.3,-0.85884,0.00012,12.63599]
[1777534240097,33.96,75890.14,2.3,-0.85834,0.00012,12.66719]
[1777534242111,33.96,75894.78,2.3,-0.8578,0.00012,12.7005]
[1777534243118,33.95,75899.44,2.3,-0.85726,0.00012,12.73411]
[1777534244125,33.95,75904.56,2.3,-0.85666,0.00012,12.77103]
[1777534247146,33.95,75907.02,2.3,-0.85639,0.00012,12.78794]
[1777534248153,33.95,75914.06,2.3,-0.85556,0.00012,12.83877]
[1777534250360,33.95,75915.91,2.3,-0.85535,0.00012,12.8519]
[1777534251525,33.95,75915.77,2.3,-0.85537,0.00012,12.85054]
[1777534251948,33.95,75917.59,2.3,-0.85516,0.00012,12.86307]
[1777534254196,33.95,75920.27,2.3,-0.85485,0.00012,12.88203]
[1777534257693,33.95,75920.16,2.3,-0.85487,0.00012,12.88086]
[1777534257743,33.95,75920.16,2.3,-0.85487,0.00012,12.88086]
[1777534257794,33.94,75920.13,2.3,-0.85488,0.00012,12.88027]
[1777534261578,33.94,75921.28,2.3,-0.85475,0.00012,12.88827]
[1777534267287,33.94,75923.22,2.3,-0.85452,0.00012,12.90253]
[1777534269301,33.94,75918.92,2.3,-0.85503,0.00012,12.87135]
[1777534270519,33.95,75915.68,2.3,-0.85541,0.00012,12.848]
[1777534272324,33.95,75910.05,2.3,-0.85607,0.00012,12.80721]
[1777534277359,33.94,75904.74,2.3,-0.85672,0.00012,12.76743]
[1777534278366,33.94,75902.15,2.3,-0.85703,0.00012,12.74828]
[1777534282393,33.94,75909.64,2.3,-0.85617,0.00012,12.80162]
[1777534285525,33.94,75910.11,2.3,-0.85612,0.00012,12.80472]
[1777534291457,33.94,75911.22,2.3,-0.85603,0.00012,12.80757]
[1777534293470,33.94,75908.73,2.3,-0.85633,0.00012,12.78927]
[1777534296492,33.94,75906.15,2.3,-0.85665,0.00012,12.76978]
[1777534300520,33.93,75899.9,2.3,-0.85741,0.00012,12.72318]
[1777534301527,33.93,75896.65,2.3,-0.8578,0.00012,12.69906]
[1777534303540,33.93,75894.14,2.3,-0.8581,0.00012,12.68045]
[1777534305041,33.93,75894.14,2.3,-0.8581,0.00012,12.68045]
[1777534305080,33.93,75894.14,2.3,-0.8581,0.00012,12.68045]
[1777534305555,33.93,75889.86,2.3,-0.8586,0.00012,12.64904]
[1777534310590,33.93,75888.47,2.3,-0.85878,0.00012,12.63835]
[1777534315625,33.93,75887.05,2.3,-0.85895,0.00012,12.62755]
[1777534320660,33.93,75886.3,2.3,-0.85905,0.00012,12.62166]
[1777534321667,33.93,75882.93,2.3,-0.85944,0.00012,12.59712]
[1777534326702,33.93,75877.9,2.3,-0.86003,0.00012,12.56045]
[1777534330729,33.93,75880.52,2.3,-0.85972,0.00012,12.57949]
[1777534334758,33.93,75882.79,2.3,-0.85946,0.00012,12.59591]
[1777534339793,33.93,75882.6,2.3,-0.85948,0.00012,12.59436]
[1777534344828,33.93,75882.51,2.3,-0.8595,0.00012,12.59359]
[1777534349863,33.93,75886.51,2.3,-0.85903,0.00012,12.6225]
[1777534350870,33.92,75892.21,2.3,-0.85837,0.00012,12.66383]
[1777534355905,33.93,75892.25,2.3,-0.85839,0.00012,12.66009]
[1777534360940,33.93,75894.3,2.3,-0.85814,0.00012,12.67568]
[1777534364968,33.93,75891.43,2.3,-0.85847,0.00012,12.65541]
[1777534370007,33.93,75894.17,2.3,-0.85813,0.00012,12.67609]
[1777534375038,33.93,75894.27,2.3,-0.85811,0.00012,12.67752]
[1777534380073,33.93,75893.67,2.3,-0.85817,0.00012,12.67388]
[1777534385108,33.94,75892.89,2.3,-0.85825,0.00012,12.66898]
[1777534389136,33.94,75898.1,2.3,-0.85763,0.00012,12.70744]
[1777534390143,33.94,75903.68,2.3,-0.85697,0.00012,12.74808]
[1777534392157,33.94,75908.92,2.3,-0.85635,0.00012,12.78626]
[1777534398030,33.94,75910.81,2.3,-0.85612,0.00012,12.79995]
[1777534405247,33.94,75907.78,2.3,-0.85649,0.00012,12.77768]
[1777534406255,33.94,75910.34,2.3,-0.85618,0.00012,12.79627]
[1777534407262,33.94,75913.88,2.3,-0.85577,0.00012,12.82196]
[1777534408268,33.94,75921.61,2.3,-0.85484,0.00012,12.87837]
[1777534410282,33.94,75926.17,2.3,-0.8543,0.00012,12.91176]
[1777534414311,33.94,75928.89,2.3,-0.85401,0.00012,12.92703]
[1777534419345,33.94,75927.67,2.3,-0.85415,0.00012,12.91839]
[1777534424381,33.94,75931.59,2.3,-0.85368,0.00012,12.94717]
[1777534426395,33.94,75940.2,2.3,-0.85265,0.00012,13.00991]
[1777534427402,33.94,75944.68,2.3,-0.85211,0.00012,13.04249]
[1777534432717,33.94,75943.36,2.3,-0.85227,0.00012,13.03248]
[1777534437472,33.94,75939.04,2.3,-0.8528,0.00012,13.00051]
[1777534442506,33.94,75935.99,2.3,-0.85317,0.00012,12.97811]
[1777534447542,33.94,75937.33,2.3,-0.85301,0.00012,12.98775]
[1777534449555,33.94,75942.74,2.3,-0.85236,0.00012,13.0271]
[1777534451570,33.94,75947.62,2.3,-0.85178,0.00012,13.06252]
[1777534454135,33.94,75948.21,2.3,-0.85171,0.00012,13.06672]
[1777534454177,33.94,75958.54,2.3,-0.85046,0.00012,13.142]
[1777534454591,33.94,75968.27,2.3,-0.84927,0.00012,13.21297]
[1777534455598,33.94,75971.96,2.3,-0.84882,0.00012,13.2399]
[1777534456605,33.94,75970.91,2.3,-0.84895,0.00012,13.23215]
[1777534457345,33.94,75970.91,2.3,-0.84895,0.00012,13.23215]
[1777534457612,33.94,75969.71,2.3,-0.8491,0.00012,13.22327]
[1777534460234,33.94,75969.9,2.3,-0.84908,0.00012,13.22454]
[1777534464029,33.93,75968.45,2.3,-0.84926,0.00012,13.21358]
[1777534464080,33.93,75968.45,2.3,-0.84926,0.00012,13.21358]
[1777534464325,33.93,75969.51,2.3,-0.84914,0.00012,13.22115]
[1777534468574,33.93,75970.39,2.3,-0.84903,0.00012,13.22732]
[1777534468626,33.93,75970.39,2.3,-0.84903,0.00012,13.22732]
[1777534468827,33.93,75970.39,2.3,-0.84903,0.00012,13.22732]
[1777534471469,33.93,75970.37,2.3,-0.84904,0.00012,13.22682]
[1777534471521,33.93,75970.37,2.3,-0.84904,0.00012,13.22682]
[1777534471576,33.93,75970.37,2.3,-0.84904,0.00012,13.22682]
[1777534471705,33.93,75970.37,2.3,-0.84904,0.00012,13.22682]
[1777534471829,33.93,75970.37,2.3,-0.84904,0.00012,13.22682]
[1777534475740,33.93,75973.86,2.3,-0.84867,0.00012,13.24711]
[1777534478049,33.93,75974.82,2.3,-0.84855,0.00012,13.25401]
[1777534478081,33.93,75974.82,2.3,-0.84855,0.00012,13.25401]
[1777534478100,33.93,75974.82,2.3,-0.84855,0.00012,13.25401]
[1777534480589,33.93,75972.9,2.3,-0.84879,0.00012,13.23964]
[1777534480641,33.93,75972.9,2.3,-0.84879,0.00012,13.23964]
[1777534480831,33.93,75972.9,2.3,-0.84879,0.00012,13.23964]
[1777534485769,33.93,75973.68,2.3,-0.8487,0.00012,13.24486]
[1777534485821,33.93,75973.68,2.3,-0.8487,0.00012,13.24486]
[1777534485840,33.93,75973.68,2.3,-0.8487,0.00012,13.24486]
[1777534487533,33.93,75976.11,2.3,-0.84841,0.00012,13.2624]
[1777534487536,33.93,75976.11,2.3,-0.84841,0.00012,13.2624]
[1777534487575,33.93,75976.11,2.3,-0.84841,0.00012,13.2624]
[1777534492962,33.93,75973.82,2.3,-0.8487,0.00012,13.24515]
[1777534493015,33.93,75973.82,2.3,-0.8487,0.00012,13.24515]
[1777534493083,33.93,75973.82,2.3,-0.8487,0.00012,13.24515]
[1777534496887,33.93,75969.15,2.3,-0.84928,0.00012,13.21062]
[1777534498382,33.93,75968.69,2.3,-0.84934,0.00012,13.20722]
[1777534498434,33.93,75968.69,2.3,-0.84934,0.00012,13.20722]
[1777534498580,33.93,75968.69,2.3,-0.84934,0.00012,13.20722]
[1777534500724,33.93,75967.95,2.3,-0.84943,0.00012,13.20176]
[1777534500776,33.93,75967.95,2.3,-0.84943,0.00012,13.20176]
[1777534500826,33.93,75967.95,2.3,-0.84943,0.00012,13.20176]
[1777534501307,33.93,75967.81,2.3,-0.84944,0.00012,13.20071]
[1777534501337,33.93,75967.81,2.3,-0.84944,0.00012,13.20071]
[1777534502929,33.93,75956.67,2.3,-0.8508,0.00012,13.11938]
[1777534503936,33.93,75953.47,2.3,-0.85119,0.00012,13.09612]
[1777534504789,33.93,75953.47,2.3,-0.85119,0.00012,13.09612]
[1777534504798,33.93,75953.47,2.3,-0.85119,0.00012,13.09612]
[1777534504829,33.93,75953.47,2.3,-0.85119,0.00012,13.09612]
[1777534506957,33.93,75955.98,2.3,-0.85088,0.00012,13.11447]
[1777534507589,33.93,75955.98,2.3,-0.85088,0.00012,13.11447]
[1777534507641,33.93,75955.98,2.3,-0.85088,0.00012,13.11447]
[1777534507830,33.93,75955.98,2.3,-0.85088,0.00012,13.11447]
[1777534511403,33.93,75958.46,2.3,-0.85058,0.00012,13.13285]
[1777534511412,33.93,75958.46,2.3,-0.85058,0.00012,13.13285]
[1777534511580,33.93,75958.46,2.3,-0.85058,0.00012,13.13285]
[1777534513835,33.93,75958.53,2.3,-0.85057,0.00012,13.13347]
[1777534513890,33.93,75958.53,2.3,-0.85057,0.00012,13.13347]
[1777534514076,33.93,75958.53,2.3,-0.85057,0.00012,13.13347]
[1777534515042,33.93,75959.27,2.3,-0.85047,0.00012,13.13893]
[1777534515074,33.93,75959.27,2.3,-0.85047,0.00012,13.13893]
[1777534520195,33.93,75958.51,2.3,-0.85056,0.00012,13.13361]
[1777534520246,33.93,75958.51,2.3,-0.85056,0.00012,13.13361]
[1777534520332,33.93,75957.04,2.3,-0.85074,0.00012,13.12295]
[1777534522062,33.93,75952.69,2.3,-0.85127,0.00012,13.09123]
[1777534522776,33.93,75952.69,2.3,-0.85127,0.00012,13.09123]
[1777534522826,33.93,75952.69,2.3,-0.85127,0.00012,13.09123]
[1777534523069,33.93,75947.61,2.3,-0.85188,0.00012,13.05431]
[1777534524724,33.93,75946.69,2.3,-0.85199,0.00012,13.04777]
[1777534524769,33.93,75946.69,2.3,-0.85199,0.00012,13.04777]
[1777534524832,33.93,75946.69,2.3,-0.85199,0.00012,13.04777]
[1777534526408,33.93,75944.25,2.3,-0.85228,0.00012,13.03011]
[1777534526575,33.93,75944.25,2.3,-0.85228,0.00012,13.03011]
[1777534528721,33.93,75944.12,2.3,-0.8523,0.00012,13.02907]
[1777534528776,33.93,75944.12,2.3,-0.8523,0.00012,13.02907]
[1777534528846,33.93,75944.12,2.3,-0.8523,0.00012,13.02907]
[1777534532320,33.93,75943.07,2.3,-0.85246,0.00012,13.01702]
[1777534532373,33.93,75942.5,2.3,-0.85252,0.00012,13.01307]
[1777534532574,33.93,75942.5,2.3,-0.85252,0.00012,13.01307]
[1777534537702,33.93,75941.68,2.3,-0.85261,0.00012,13.00809]
[1777534538173,33.93,75938.52,2.3,-0.85299,0.00012,12.98504]
[1777534539180,33.93,75931.53,2.3,-0.85382,0.00012,12.93413]
[1777534540188,33.93,75928.24,2.3,-0.85422,0.00012,12.91025]
[1777534541196,33.93,75931.04,2.3,-0.85388,0.00012,12.93073]
[1777534543714,33.93,75930.6,2.3,-0.85393,0.00012,12.92767]
[1777534543723,33.93,75930.6,2.3,-0.85393,0.00012,12.92767]
[1777534543830,33.93,75930.6,2.3,-0.85393,0.00012,12.92767]
[1777534548245,33.93,75926.98,2.3,-0.85436,0.00012,12.90168]
[1777534551991,33.93,75926.28,2.3,-0.85444,0.00012,12.89689]
[1777534552047,33.93,75926.28,2.3,-0.85444,0.00012,12.89689]
[1777534552086,33.93,75926.28,2.3,-0.85444,0.00012,12.89689]
[1777534557274,33.94,75926.31,2.3,-0.85442,0.00012,12.89758]
[1777534557327,33.94,75926.31,2.3,-0.85442,0.00012,12.89758]
[1777534557579,33.94,75926.32,2.3,-0.85442,0.00012,12.89775]
[1777534558315,33.94,75922.97,2.3,-0.85482,0.00012,12.87347]
[1777534559322,33.94,75916.12,2.3,-0.85563,0.00012,12.82377]
[1777534560329,33.94,75913.63,2.3,-0.85592,0.00012,12.80586]
[1777534561101,33.94,75913.63,2.3,-0.85592,0.00012,12.80586]
[1777534561153,33.94,75913.63,2.3,-0.85592,0.00012,12.80586]
[1777534561332,33.94,75913.63,2.3,-0.85592,0.00012,12.80586]
[1777534568226,33.94,75915.03,2.3,-0.85574,0.00012,12.81736]
[1777534568276,33.94,75915.03,2.3,-0.85574,0.00012,12.81736]
[1777534568332,33.94,75915.03,2.3,-0.85574,0.00012,12.81736]
[1777534568322,33.94,75917.43,2.3,-0.85544,0.00012,12.83519]
[1777534574136,33.94,75919.02,2.3,-0.85524,0.00012,12.84745]
[1777534574198,33.94,75919.02,2.3,-0.85524,0.00012,12.84745]
[1777534574330,33.94,75919.02,2.3,-0.85524,0.00012,12.84745]
[1777534575437,33.94,75925.68,2.3,-0.85444,0.00012,12.8963]
[1777534579580,33.94,75924.93,2.3,-0.85453,0.00012,12.89111]
[1777534579630,33.94,75924.93,2.3,-0.85453,0.00012,12.89111]
[1777534579825,33.94,75924.93,2.3,-0.85453,0.00012,12.89111]
[1777534584501,33.95,75931.64,2.3,-0.85372,0.00012,12.9404]
[1777534585508,33.95,75935.21,2.3,-0.85329,0.00012,12.96662]
[1777534587161,33.95,75935.21,2.3,-0.85329,0.00012,12.96662]
[1777534587205,33.95,75935.21,2.3,-0.85329,0.00012,12.96662]
[1777534587333,33.95,75935.21,2.3,-0.85329,0.00012,12.96662]
[1777534587306,33.95,75939.77,2.3,-0.85274,0.00012,13.00017]
[1777534589536,33.95,75935.0,2.3,-0.8533,0.00012,12.9657]
[1777534591006,33.95,75935.0,2.3,-0.8533,0.00012,12.9657]
[1777534591048,33.95,75935.0,2.3,-0.8533,0.00012,12.9657]
[1777534591079,33.95,75935.0,2.3,-0.8533,0.00012,12.9657]
[1777534594570,33.95,75937.76,2.3,-0.853,0.00012,12.98207]
[1777534595578,33.95,75942.71,2.3,-0.8524,0.00012,13.01828]
[1777534597235,33.95,75942.71,2.3,-0.8524,0.00012,13.01828]
[1777534597332,33.95,75942.71,2.3,-0.8524,0.00012,13.01828]
[1777534597349,33.95,75942.71,2.3,-0.8524,0.00012,13.01828]
[1777534597451,33.95,75944.58,2.3,-0.85217,0.00012,13.03212]
[1777534597581,33.95,75944.58,2.3,-0.85217,0.00012,13.03212]
[1777534602462,33.95,75944.48,2.3,-0.85218,0.00012,13.03177]
[1777534602516,33.95,75944.48,2.3,-0.85218,0.00012,13.03177]
[1777534602583,33.95,75944.48,2.3,-0.85218,0.00012,13.03177]
[1777534603696,33.95,75945.21,2.3,-0.85209,0.00012,13.03719]
[1777534603828,33.95,75945.21,2.3,-0.85209,0.00012,13.03719]
[1777534603895,33.95,75949.84,2.3,-0.85153,0.00012,13.07106]
[1777534605648,33.95,75952.23,2.3,-0.85124,0.00012,13.08853]
[1777534610683,33.95,75951.62,2.3,-0.8513,0.00012,13.0844]
[1777534612697,33.95,75958.47,2.3,-0.85047,0.00012,13.13447]
[1777534613706,33.95,75965.22,2.3,-0.84965,0.00012,13.18375]
[1777534614713,33.95,75973.26,2.3,-0.84867,0.00012,13.2424]
[1777534615939,33.95,75973.26,2.3,-0.84867,0.00012,13.2424]
[1777534616322,33.96,75975.34,2.3,-0.8484,0.00012,13.25837]
[1777534618244,33.96,75970.91,2.3,-0.84893,0.00012,13.22653]
[1777534618741,33.96,75968.24,2.3,-0.84926,0.00012,13.20706]
[1777534619950,33.96,75968.24,2.3,-0.84926,0.00012,13.20706]
[1777534619997,33.96,75968.24,2.3,-0.84926,0.00012,13.20706]
[1777534620083,33.96,75968.24,2.3,-0.84926,0.00012,13.20706]
[1777534623776,33.96,75965.75,2.3,-0.84956,0.00012,13.18932]
[1777534625433,33.96,75966.49,2.3,-0.84947,0.00012,13.19467]
[1777534625483,33.96,75966.49,2.3,-0.84947,0.00012,13.19467]
[1777534625581,33.96,75966.49,2.3,-0.84947,0.00012,13.19467]
[1777534630396,33.96,75967.48,2.3,-0.84935,0.00012,13.20177]
[1777534630448,33.96,75968.37,2.3,-0.84924,0.00012,13.20824]
[1777534630578,33.96,75968.37,2.3,-0.84924,0.00012,13.20824]
[1777534632839,33.96,75962.85,2.3,-0.84991,0.00012,13.16787]
[1777534634325,33.96,75962.85,2.3,-0.84991,0.00012,13.16787]
[1777534634377,33.96,75962.85,2.3,-0.84991,0.00012,13.16787]
[1777534634426,33.96,75960.22,2.3,-0.85023,0.00012,13.14867]
[1777534634578,33.96,75960.22,2.3,-0.85023,0.00012,13.14867]
[1777534637874,33.96,75956.61,2.3,-0.85067,0.00012,13.12253]
[1777534638723,33.96,75956.61,2.3,-0.85067,0.00012,13.12253]
[1777534638775,33.96,75956.61,2.3,-0.85067,0.00012,13.12253]
[1777534638827,33.96,75956.61,2.3,-0.85067,0.00012,13.12253]
[1777534640895,33.96,75950.9,2.3,-0.85136,0.00012,13.08125]
[1777534641902,33.96,75956.4,2.3,-0.85069,0.00012,13.12147]
[1777534643109,33.96,75956.4,2.3,-0.85069,0.00012,13.12147]
[1777534643161,33.96,75956.4,2.3,-0.85069,0.00012,13.12147]
[1777534643328,33.96,75956.4,2.3,-0.85069,0.00012,13.12147]
[1777534648951,33.96,75957.79,2.3,-0.85051,0.00012,13.13218]
[1777534653986,33.96,75958.82,2.3,-0.85042,0.00012,13.13535]
[1777534654737,33.96,75958.82,2.3,-0.85042,0.00012,13.13535]
[1777534654789,33.96,75958.82,2.3,-0.85042,0.00012,13.13535]
[1777534654828,33.96,75958.82,2.3,-0.85042,0.00012,13.13535]
[1777534654993,33.96,75961.25,2.3,-0.85012,0.00012,13.15314]
[1777534660028,33.96,75961.77,2.3,-0.85005,0.00012,13.15719]
[1777534663370,33.96,75959.55,2.3,-0.85032,0.00012,13.14114]
[1777534663421,33.96,75959.55,2.3,-0.85032,0.00012,13.14114]
[1777534663583,33.96,75959.46,2.3,-0.85033,0.00012,13.14057]
[1777534669091,33.96,75962.87,2.3,-0.84991,0.00012,13.16579]
[1777534673607,33.96,75962.33,2.3,-0.84997,0.00012,13.16208]
[1777534673659,33.96,75962.33,2.3,-0.84997,0.00012,13.16208]
[1777534673830,33.96,75962.33,2.3,-0.84997,0.00012,13.16208]
[1777534678155,33.96,75965.91,2.3,-0.84953,0.00012,13.1885]
[1777534679161,33.96,75973.57,2.3,-0.84859,0.00012,13.24441]
[1777534679576,33.96,75973.57,2.3,-0.84859,0.00012,13.24441]
[1777534679628,33.96,75973.57,2.3,-0.84859,0.00012,13.24441]
[1777534679827,33.96,75973.57,2.3,-0.84859,0.00012,13.24441]
[1777534680169,33.96,75976.39,2.3,-0.84825,0.00012,13.26518]
[1777534682183,33.97,75978.83,2.3,-0.84794,0.00012,13.28334]
[1777534684197,33.97,75981.44,2.3,-0.84761,0.00012,13.30269]
[1777534686210,33.97,75986.08,2.3,-0.84704,0.00012,13.3368]
[1777534687753,33.97,75986.38,2.3,-0.847,0.00012,13.33907]
[1777534687803,33.97,75986.38,2.3,-0.847,0.00012,13.33907]
[1777534687824,33.97,75986.38,2.3,-0.847,0.00012,13.33907]
[1777534693020,33.97,75987.73,2.3,-0.84683,0.00012,13.34928]
[1777534693174,33.97,75987.73,2.3,-0.84683,0.00012,13.34928]
[1777534695330,33.97,75989.52,2.3,-0.84661,0.00012,13.36245]
[1777534696300,33.97,75995.16,2.3,-0.84591,0.00012,13.40367]
[1777534697299,33.97,76001.13,2.3,-0.84516,0.00012,13.44744]
[1777534698513,33.97,76003.07,2.3,-0.84492,0.00012,13.46175]
[1777534698551,33.97,76003.07,2.3,-0.84492,0.00012,13.46175]
[1777534699344,33.97,76003.4,2.3,-0.84488,0.00012,13.46428]
[1777534700330,33.97,75997.97,2.3,-0.84555,0.00012,13.42477]
[1777534701337,33.97,75993.84,2.3,-0.84606,0.00012,13.39481]
[1777534703363,33.97,75992.58,2.3,-0.84621,0.00012,13.38583]
[1777534704358,33.97,75983.79,2.3,-0.84728,0.00012,13.32217]
[1777534704548,33.97,75983.79,2.3,-0.84728,0.00012,13.32217]
[1777534705365,33.97,75978.97,2.3,-0.84788,0.00012,13.28709]
[1777534706372,33.97,75975.52,2.3,-0.8483,0.00012,13.26205]
[1777534707379,33.97,75971.02,2.3,-0.84884,0.00012,13.22939]
[1777534708386,33.97,75966.17,2.3,-0.84944,0.00012,13.19397]
[1777534711407,33.97,75961.24,2.3,-0.85008,0.00012,13.15323]
[1777534711895,33.97,75961.24,2.3,-0.85008,0.00012,13.15323]
[1777534712414,33.97,75954.43,2.3,-0.85091,0.00012,13.10365]
[1777534712701,33.97,75954.43,2.3,-0.85091,0.00012,13.10365]
[1777534713461,33.97,75954.43,2.3,-0.85091,0.00012,13.10365]
[1777534713421,33.97,75956.8,2.3,-0.85062,0.00012,13.12101]
[1777534713711,33.97,75956.8,2.3,-0.85062,0.00012,13.12101]
[1777534713727,33.97,75956.8,2.3,-0.85062,0.00012,13.12101]
[1777534714428,33.97,75957.75,2.3,-0.8505,0.00012,13.12801]
[1777534715046,33.97,75957.75,2.3,-0.8505,0.00012,13.12801]
[1777534717971,33.97,75957.8,2.3,-0.85048,0.00012,13.12906]
[1777534718156,33.97,75957.8,2.3,-0.85048,0.00012,13.12906]
[1777534718456,33.97,75952.5,2.3,-0.85112,0.00012,13.09077]
[1777534718526,33.97,75952.5,2.3,-0.85112,0.00012,13.09077]
[1777534719463,33.98,75950.66,2.3,-0.85134,0.00012,13.07773]
[1777534721477,33.98,75966.65,2.3,-0.84938,0.00012,13.19493]
[1777534721684,33.98,75966.65,2.3,-0.84938,0.00012,13.19493]
[1777534722483,33.98,75970.52,2.3,-0.84891,0.00012,13.22334]
[1777534727519,33.98,75969.99,2.3,-0.84896,0.00012,13.22039]
[1777534732553,33.98,75970.82,2.3,-0.84884,0.00012,13.22744]
[1777534736582,33.98,75975.96,2.3,-0.8482,0.00012,13.26566]
[1777534741617,33.99,75985.66,2.3,-0.84699,0.00012,13.33718]
[1777534742624,33.99,75989.57,2.3,-0.8465,0.00012,13.36599]
[1777534744640,33.99,75995.08,2.3,-0.84581,0.00012,13.40666]
[1777534746654,33.99,76000.69,2.3,-0.84511,0.00012,13.44796]
[1777534749675,33.99,76004.51,2.3,-0.84463,0.00012,13.47619]
[1777534751503,33.99,76004.51,2.3,-0.84463,0.00012,13.47619]
[1777534751689,33.99,76013.21,2.3,-0.84354,0.00012,13.53984]
[1777534752696,33.99,76019.14,2.3,-0.8428,0.00013,13.58313]
[1777534753703,33.99,76030.24,2.3,-0.8414,0.00013,13.66433]
[1777534754710,33.99,76035.77,2.3,-0.8407,0.00013,13.70501]
[1777534759746,33.99,76044.02,2.3,-0.83963,0.00013,13.76646]
[1777534761760,34.0,76048.1,2.3,-0.83911,0.00013,13.79657]
[1777534766795,34.0,76048.67,2.3,-0.83903,0.00013,13.80141]
[1777534768809,34.0,76043.01,2.3,-0.83974,0.00013,13.76037]
[1777534773983,34.0,76043.02,2.3,-0.83977,0.00013,13.75641]
[1777534774034,34.0,76043.02,2.3,-0.83977,0.00013,13.75641]
[1777534774078,34.0,76043.02,2.3,-0.83977,0.00013,13.75641]
[1777534774165,34.0,76043.92,2.3,-0.83965,0.00013,13.76336]
[1777534779885,34.0,76040.87,2.3,-0.84001,0.00013,13.74218]
[1777534784926,34.01,76042.4,2.3,-0.8398,0.00013,13.75447]
[1777534788954,34.01,76033.8,2.3,-0.84087,0.00013,13.69263]
[1777534789961,34.01,76029.22,2.3,-0.84145,0.00013,13.65946]
[1777534791975,34.01,76027.16,2.3,-0.84169,0.00013,13.64507]
[1777534793335,34.01,76027.16,2.3,-0.84169,0.00013,13.64507]
[1777534793379,34.01,76027.16,2.3,-0.84169,0.00013,13.64507]
[1777534793577,34.01,76027.16,2.3,-0.84169,0.00013,13.64507]
[1777534793614,34.01,76026.99,2.3,-0.8417,0.00013,13.64453]
[1777534797010,34.01,76030.63,2.3,-0.84123,0.00013,13.67211]
[1777534799616,34.02,76035.27,2.3,-0.84062,0.00013,13.70686]
[1777534801726,34.02,76034.49,2.3,-0.84072,0.00013,13.70143]
[1777534801770,34.02,76034.49,2.3,-0.84072,0.00013,13.70143]
[1777534804466,34.02,76035.49,2.3,-0.84058,0.00013,13.70924]
[1777534804488,34.02,76035.49,2.3,-0.84058,0.00013,13.70924]
[1777534805413,34.02,76034.22,2.3,-0.84073,0.00013,13.70047]
[1777534806075,34.02,76032.41,2.3,-0.84096,0.00013,13.68752]
[1777534806116,34.02,76032.41,2.3,-0.84096,0.00013,13.68752]
[1777534806325,34.02,76032.41,2.3,-0.84096,0.00013,13.68752]
[1777534806345,34.02,76032.41,2.3,-0.84096,0.00013,13.68752]
[1777534806581,34.02,76032.41,2.3,-0.84096,0.00013,13.68752]
[1777534807068,34.02,76029.33,2.3,-0.84134,0.00013,13.66533]
[1777534807081,34.02,76029.33,2.3,-0.84134,0.00013,13.66533]
[1777534807132,34.02,76029.33,2.3,-0.84134,0.00013,13.66533]
[1777534807392,34.02,76029.33,2.3,-0.84134,0.00013,13.66533]
[1777534807397,34.02,76029.33,2.3,-0.84134,0.00013,13.66533]
[1777534807499,34.02,76029.0,2.3,-0.84138,0.00013,13.66321]
[1777534808591,34.02,76029.0,2.3,-0.84138,0.00013,13.66321]
[1777534808644,34.02,76029.0,2.3,-0.84138,0.00013,13.66321]
[1777534810493,34.02,76023.13,2.3,-0.84211,0.00013,13.62104]
[1777534810540,34.02,76023.13,2.3,-0.84211,0.00013,13.62104]
[1777534811175,34.02,76020.97,2.3,-0.84237,0.00013,13.6056]
[1777534811498,34.02,76020.97,2.3,-0.84237,0.00013,13.6056]
[1777534811600,34.02,76020.97,2.3,-0.84237,0.00013,13.6056]
[1777534813252,34.03,76021.86,2.3,-0.84225,0.00013,13.61275]
[1777534813304,34.03,76021.86,2.3,-0.84225,0.00013,13.61275]
[1777534813339,34.03,76021.86,2.3,-0.84225,0.00013,13.61275]
[1777534814753,34.03,76022.63,2.3,-0.84214,0.00013,13.619]
[1777534814793,34.03,76022.63,2.3,-0.84214,0.00013,13.619]
[1777534814825,34.03,76022.63,2.3,-0.84214,0.00013,13.619]
[1777534815137,34.03,76023.78,2.3,-0.84199,0.00013,13.6277]
[1777534817295,34.03,76023.92,2.3,-0.84197,0.00013,13.62903]
[1777534817328,34.03,76023.92,2.3,-0.84197,0.00013,13.62903]
[1777534817525,34.03,76023.92,2.3,-0.84197,0.00013,13.62903]
[1777534817639,34.03,76023.92,2.3,-0.84197,0.00013,13.62903]
[1777534817833,34.03,76024.46,2.3,-0.84189,0.00013,13.63328]
[1777534823193,34.03,76022.53,2.3,-0.8421,0.00013,13.62099]
[1777534823940,34.03,76022.53,2.3,-0.8421,0.00013,13.62099]
[1777534823990,34.03,76022.53,2.3,-0.8421,0.00013,13.62099]
[1777534824077,34.03,76022.53,2.3,-0.8421,0.00013,13.62099]
[1777534825802,34.04,76022.44,2.3,-0.8421,0.00013,13.62096]
[1777534825830,34.04,76022.44,2.3,-0.8421,0.00013,13.62096]
[1777534825854,34.04,76022.44,2.3,-0.8421,0.00013,13.62096]
[1777534826288,34.04,76022.44,2.3,-0.8421,0.00013,13.62096]
[1777534826336,34.04,76022.44,2.3,-0.8421,0.00013,13.62096]
[1777534826428,34.04,76022.4,2.3,-0.8421,0.00013,13.62098]
[1777534828383,34.04,76023.2,2.3,-0.842,0.00013,13.62713]
[1777534828435,34.04,76023.2,2.3,-0.842,0.00013,13.62713]
[1777534828585,34.04,76023.2,2.3,-0.842,0.00013,13.62713]
[1777534831399,34.04,76024.6,2.3,-0.84181,0.00013,13.63825]
[1777534831452,34.04,76024.6,2.3,-0.84181,0.00013,13.63825]
[1777534831582,34.04,76024.6,2.3,-0.84181,0.00013,13.63825]
[1777534834271,34.04,76003.32,2.3,-0.84449,0.00012,13.47943]
[1777534835277,34.04,76001.28,2.3,-0.84474,0.00012,13.46465]
[1777534837292,34.04,76005.03,2.3,-0.84427,0.00012,13.49213]
[1777534840143,34.04,76005.44,2.3,-0.84422,0.00012,13.49522]
[1777534840191,34.04,76005.44,2.3,-0.84422,0.00012,13.49522]
[1777534840331,34.04,76005.44,2.3,-0.84422,0.00012,13.49522]
[1777534843517,34.04,76006.7,2.3,-0.84406,0.00012,13.50454]
[1777534843569,34.04,76006.7,2.3,-0.84406,0.00012,13.50454]
[1777534843576,34.04,76006.7,2.3,-0.84406,0.00012,13.50454]
[1777534844597,34.04,76006.63,2.3,-0.84407,0.00012,13.50407]
[1777534844650,34.04,76006.63,2.3,-0.84407,0.00012,13.50407]
[1777534844672,34.04,76007.17,2.3,-0.844,0.00012,13.50804]
[1777534844831,34.04,76007.17,2.3,-0.844,0.00012,13.50804]
[1777534847159,34.04,76007.29,2.3,-0.84399,0.00012,13.50897]
[1777534847211,34.04,76007.29,2.3,-0.84399,0.00012,13.50897]
[1777534847329,34.04,76007.29,2.3,-0.84399,0.00012,13.50897]
[1777534851390,34.04,76017.58,2.3,-0.84269,0.00013,13.58446]
[1777534853537,34.04,76020.5,2.3,-0.84232,0.00013,13.60613]
[1777534853577,34.04,76020.5,2.3,-0.84232,0.00013,13.60613]
[1777534855179,34.05,76020.23,2.3,-0.84234,0.00013,13.60488]
[1777534855230,34.05,76020.23,2.3,-0.84234,0.00013,13.60488]
[1777534855326,34.05,76020.23,2.3,-0.84234,0.00013,13.60488]
[1777534855418,34.05,76019.81,2.3,-0.84239,0.00013,13.60218]
[1777534856538,34.05,76019.81,2.3,-0.84239,0.00013,13.60218]
[1777534856579,34.05,76019.81,2.3,-0.84239,0.00013,13.60218]
[1777534856590,34.05,76019.81,2.3,-0.84239,0.00013,13.60218]
[1777534857253,34.05,76018.3,2.3,-0.84257,0.00013,13.59155]
[1777534857324,34.05,76018.3,2.3,-0.84257,0.00013,13.59155]
[1777534862467,34.05,76012.77,2.3,-0.84322,0.00012,13.55345]
[1777534863474,34.05,76008.64,2.3,-0.84373,0.00012,13.52378]
[1777534864734,34.06,76008.27,2.3,-0.84377,0.00012,13.52153]
[1777534864784,34.06,76008.27,2.3,-0.84377,0.00012,13.52153]
[1777534864835,34.06,76008.27,2.3,-0.84377,0.00012,13.52153]
[1777534868510,34.06,76001.81,2.3,-0.84455,0.00012,13.4756]
[1777534869926,34.06,76000.82,2.3,-0.84467,0.00012,13.46855]
[1777534869971,34.06,76000.82,2.3,-0.84467,0.00012,13.46855]
[1777534872095,34.06,75997.52,2.3,-0.84508,0.00012,13.44488]
[1777534873583,34.06,75996.03,2.3,-0.84526,0.00012,13.43414]
[1777534873588,34.06,75996.03,2.3,-0.84526,0.00012,13.43414]
[1777534873829,34.06,75996.12,2.3,-0.84525,0.00012,13.43492]
[1777534874557,34.06,76002.33,2.3,-0.84447,0.00012,13.48024]
[1777534875558,34.06,76007.43,2.3,-0.84384,0.00012,13.51743]
[1777534876566,34.06,76012.55,2.3,-0.8432,0.00012,13.55472]
[1777534878103,34.06,76013.26,2.3,-0.84311,0.00012,13.55989]
[1777534878153,34.06,76013.26,2.3,-0.84311,0.00012,13.55989]
[1777534878327,34.06,76013.26,2.3,-0.84311,0.00012,13.55989]
[1777534879866,34.06,76013.87,2.3,-0.84303,0.00012,13.56472]
[1777534879918,34.06,76013.87,2.3,-0.84303,0.00012,13.56472]
[1777534880077,34.06,76013.87,2.3,-0.84303,0.00012,13.56472]
[1777534880594,34.06,76013.38,2.3,-0.84309,0.00012,13.56134]
[1777534885263,34.06,76015.57,2.3,-0.8428,0.00013,13.57788]
[1777534885315,34.06,76015.57,2.3,-0.8428,0.00013,13.57788]
[1777534885329,34.06,76015.57,2.3,-0.8428,0.00013,13.57788]
[1777534888353,34.07,76018.57,2.3,-0.84241,0.00013,13.60052]
[1777534888405,34.07,76018.57,2.3,-0.84241,0.00013,13.60052]
[1777534888565,34.07,76018.57,2.3,-0.84241,0.00013,13.60052]
[1777534888579,34.07,76018.57,2.3,-0.84241,0.00013,13.60052]
[1777534888617,34.07,76018.57,2.3,-0.84241,0.00013,13.60052]
[1777534888649,34.07,76019.85,2.3,-0.84224,0.00013,13.61022]
[1777534893292,34.07,76018.13,2.3,-0.84248,0.00013,13.59436]
[1777534893327,34.07,76018.13,2.3,-0.84248,0.00013,13.59436]
[1777534893685,34.07,76015.22,2.3,-0.84283,0.00013,13.57356]
[1777534895867,34.07,76013.86,2.3,-0.84299,0.00012,13.56449]
[1777534895869,34.07,76013.86,2.3,-0.84299,0.00012,13.56449]
[1777534896077,34.07,76013.86,2.3,-0.84299,0.00012,13.56449]
[1777534898220,34.07,76013.65,2.3,-0.843,0.00012,13.5638]
[1777534898272,34.07,76013.65,2.3,-0.843,0.00012,13.5638]
[1777534898326,34.07,76013.65,2.3,-0.843,0.00012,13.5638]
[1777534898720,34.08,76013.94,2.3,-0.84296,0.00012,13.56633]
[1777534903755,34.08,76013.9,2.3,-0.84293,0.00012,13.56796]
[1777534905392,34.08,76013.9,2.3,-0.84293,0.00012,13.56796]
[1777534905444,34.08,76013.9,2.3,-0.84293,0.00012,13.56796]
[1777534905579,34.08,76013.9,2.3,-0.84293,0.00012,13.56796]
[1777534907001,34.08,76013.4,2.3,-0.84298,0.00012,13.56509]
[1777534907079,34.08,76013.4,2.3,-0.84298,0.00012,13.56509]
[1777534907100,34.08,76013.47,2.3,-0.84296,0.00012,13.56598]
[1777534912818,34.09,76013.39,2.3,-0.84293,0.00012,13.56768]
[1777534916231,34.09,76013.4,2.3,-0.84292,0.00012,13.5685]
[1777534916283,34.09,76013.4,2.3,-0.84292,0.00012,13.5685]
[1777534916333,34.09,76013.4,2.3,-0.84292,0.00012,13.5685]
[1777534916882,34.09,76013.46,2.3,-0.8429,0.00012,13.56969]
[1777534916934,34.09,76013.46,2.3,-0.8429,0.00012,13.56969]
[1777534917080,34.09,76013.46,2.3,-0.8429,0.00012,13.56969]
[1777534917123,34.09,76013.23,2.3,-0.84293,0.00012,13.56801]
[1777534921429,34.1,76013.28,2.3,-0.8429,0.00012,13.5695]
[1777534921584,34.1,76013.28,2.3,-0.8429,0.00012,13.5695]
[1777534921662,34.1,76013.44,2.3,-0.84287,0.00012,13.5714]
[1777534921881,34.1,76009.63,2.3,-0.84334,0.00012,13.54369]
[1777534922807,34.1,76009.63,2.3,-0.84334,0.00012,13.54369]
[1777534922831,34.1,76009.63,2.3,-0.84334,0.00012,13.54369]
[1777534922888,34.1,76005.1,2.3,-0.8439,0.00012,13.51095]
[1777534924515,34.1,76005.1,2.3,-0.8439,0.00012,13.51095]
[1777534924562,34.1,76005.1,2.3,-0.8439,0.00012,13.51095]
[1777534924578,34.1,76005.1,2.3,-0.8439,0.00012,13.51095]
[1777534924616,34.1,76004.2,2.3,-0.84401,0.00012,13.50493]
[1777534925852,34.1,76005.56,2.3,-0.84384,0.00012,13.51482]
[1777534930944,34.1,76010.38,2.3,-0.84321,0.00012,13.5512]
[1777534932600,34.1,76010.38,2.3,-0.84321,0.00012,13.5512]
[1777534932647,34.1,76010.38,2.3,-0.84321,0.00012,13.5512]
[1777534932835,34.1,76010.29,2.3,-0.84322,0.00012,13.55093]
[1777534935504,34.1,76012.43,2.3,-0.84295,0.00012,13.56668]
[1777534935554,34.1,76012.43,2.3,-0.84295,0.00012,13.56668]
[1777534935577,34.1,76012.43,2.3,-0.84295,0.00012,13.56668]
[1777534935678,34.1,76013.11,2.3,-0.84286,0.00012,13.57196]
[1777534939955,34.11,76011.55,2.3,-0.84304,0.00012,13.56111]
[1777534939974,34.11,76011.55,2.3,-0.84304,0.00012,13.56111]
[1777534940082,34.11,76011.55,2.3,-0.84304,0.00012,13.56111]
[1777534942678,34.11,76010.47,2.3,-0.84317,0.00012,13.55364]
[1777534942730,34.11,76010.47,2.3,-0.84317,0.00012,13.55364]
[1777534942779,34.11,76009.08,2.3,-0.84334,0.00012,13.54393]
[1777534942826,34.11,76009.08,2.3,-0.84334,0.00012,13.54393]
[1777534948024,34.11,76010.15,2.3,-0.84319,0.00012,13.55249]
[1777534948036,34.11,76010.15,2.3,-0.84319,0.00012,13.55249]
[1777534948084,34.11,76010.15,2.3,-0.84319,0.00012,13.55249]
[1777534951453,34.11,76009.68,2.3,-0.84324,0.00012,13.54965]
[1777534951581,34.11,76009.68,2.3,-0.84324,0.00012,13.54965]
[1777534954250,34.11,76012.75,2.3,-0.84289,0.00012,13.56779]
[1777534954302,34.11,76012.75,2.3,-0.84289,0.00012,13.56779]
[1777534954332,34.11,76012.75,2.3,-0.84289,0.00012,13.56779]
[1777534954348,34.11,76017.92,2.3,-0.84223,0.00013,13.60596]
[1777534955438,34.11,76017.92,2.3,-0.84223,0.00013,13.60596]
[1777534955444,34.11,76017.92,2.3,-0.84223,0.00013,13.60596]
[1777534955579,34.11,76017.92,2.3,-0.84223,0.00013,13.60596]
[1777534955674,34.11,76020.42,2.3,-0.84191,0.00013,13.62448]
[1777534961154,34.12,76020.92,2.3,-0.84182,0.00013,13.62968]
[1777534965307,34.12,76021.05,2.3,-0.84179,0.00013,13.63155]
[1777534965336,34.12,76021.05,2.3,-0.84179,0.00013,13.63155]
[1777534966834,34.12,76020.79,2.3,-0.84181,0.00013,13.63026]
[1777534966882,34.12,76020.79,2.3,-0.84181,0.00013,13.63026]
[1777534967078,34.12,76020.79,2.3,-0.84181,0.00013,13.63026]
[1777534967196,34.12,76021.29,2.3,-0.84174,0.00013,13.6342]
[1777534972232,34.13,76020.69,2.3,-0.84179,0.00013,13.63132]
[1777534974228,34.13,76018.93,2.3,-0.842,0.00013,13.61911]
[1777534974280,34.13,76018.93,2.3,-0.842,0.00013,13.61911]
[1777534974335,34.13,76018.93,2.3,-0.842,0.00013,13.61911]
[1777534976140,34.13,76018.69,2.3,-0.84202,0.00013,13.61799]
[1777534976192,34.13,76018.69,2.3,-0.84202,0.00013,13.61799]
[1777534976333,34.13,76018.69,2.3,-0.84202,0.00013,13.61799]
[1777534976402,34.13,76018.47,2.3,-0.84204,0.00013,13.6167]
[1777534980142,34.13,76015.15,2.3,-0.84244,0.00013,13.59354]
[1777534980186,34.13,76015.15,2.3,-0.84244,0.00013,13.59354]
[1777534980334,34.13,76015.15,2.3,-0.84244,0.00013,13.59354]
[1777534982302,34.13,76009.81,2.3,-0.8431,0.00012,13.55537]
[1777534983294,34.13,76009.81,2.3,-0.8431,0.00012,13.55537]
[1777534983327,34.13,76009.81,2.3,-0.8431,0.00012,13.55537]
[1777534983535,34.13,76005.35,2.3,-0.84365,0.00012,13.52316]
[1777534984344,34.13,76005.35,2.3,-0.84365,0.00012,13.52316]
[1777534985093,34.13,76003.61,2.3,-0.84386,0.00012,13.51062]
[1777534985145,34.13,76003.61,2.3,-0.84386,0.00012,13.51062]
[1777534985334,34.13,76003.61,2.3,-0.84386,0.00012,13.51062]
[1777534985426,34.13,76003.18,2.3,-0.84392,0.00012,13.5076]
[1777534991365,34.14,76002.44,2.3,-0.84399,0.00012,13.50293]
[1777534993118,34.14,76001.14,2.3,-0.84415,0.00012,13.49361]
[1777534993168,34.14,76001.14,2.3,-0.84415,0.00012,13.49361]
[1777534993329,34.14,76001.14,2.3,-0.84415,0.00012,13.49361]
[1777534994828,34.14,76000.35,2.3,-0.84425,0.00012,13.488]
[1777534994880,34.14,76000.58,2.3,-0.84422,0.00012,13.48981]
[1777534995082,34.14,76000.58,2.3,-0.84422,0.00012,13.48981]
[1777534996400,34.14,76000.89,2.3,-0.84418,0.00012,13.49233]
[1777535001435,34.14,76004.32,2.3,-0.84374,0.00012,13.51787]
[1777535001978,34.14,76004.32,2.3,-0.84374,0.00012,13.51787]
[1777535002030,34.14,76004.32,2.3,-0.84374,0.00012,13.51787]
[1777535002077,34.14,76004.32,2.3,-0.84374,0.00012,13.51787]
[1777535002275,34.14,76004.32,2.3,-0.84374,0.00012,13.51787]
[1777535003549,34.14,76005.83,2.3,-0.84355,0.00012,13.52895]
[1777535003583,34.14,76005.83,2.3,-0.84355,0.00012,13.52895]
[1777535003596,34.14,76005.83,2.3,-0.84355,0.00012,13.52895]
[1777535003650,34.14,76004.52,2.3,-0.84371,0.00012,13.51952]
[1777535005773,34.14,76005.64,2.3,-0.84357,0.00012,13.5279]
[1777535005829,34.14,76005.64,2.3,-0.84357,0.00012,13.5279]
[1777535006471,34.14,76006.66,2.3,-0.84343,0.00012,13.53579]
[1777535007102,34.14,76006.66,2.3,-0.84343,0.00012,13.53579]
[1777535007154,34.14,76006.66,2.3,-0.84343,0.00012,13.53579]
[1777535007328,34.14,76006.66,2.3,-0.84343,0.00012,13.53579]
[1777535009506,34.14,76008.11,2.3,-0.84324,0.00012,13.54677]
[1777535009577,34.14,76008.11,2.3,-0.84324,0.00012,13.54677]
[1777535009591,34.14,76008.11,2.3,-0.84324,0.00012,13.54677]
[1777535009678,34.14,76008.43,2.3,-0.8432,0.00012,13.5493]
[1777535010649,34.14,76008.43,2.3,-0.8432,0.00012,13.5493]
[1777535010833,34.14,76008.43,2.3,-0.8432,0.00012,13.5493]
[1777535010838,34.14,76010.04,2.3,-0.843,0.00012,13.5612]
[1777535012012,34.14,76011.09,2.3,-0.8429,0.00012,13.56424]
[1777535012064,34.14,76011.09,2.3,-0.8429,0.00012,13.56424]
[1777535012074,34.14,76011.09,2.3,-0.8429,0.00012,13.56424]
[1777535016903,34.15,76011.72,2.3,-0.84281,0.00012,13.5697]
[1777535016942,34.15,76011.72,2.3,-0.84281,0.00012,13.5697]
[1777535017079,34.15,76011.72,2.3,-0.84281,0.00012,13.5697]
[1777535017548,34.15,76011.78,2.3,-0.8428,0.00012,13.57031]
[1777535022410,34.15,76011.96,2.3,-0.84277,0.00012,13.57217]
[1777535022576,34.15,76011.96,2.3,-0.84277,0.00012,13.57217]
[1777535022799,34.15,76012.54,2.3,-0.84269,0.00012,13.57675]
[1777535026439,34.15,76014.29,2.3,-0.84245,0.00012,13.59061]
[1777535026452,34.15,76014.29,2.3,-0.84245,0.00012,13.59061]
[1777535026577,34.15,76014.29,2.3,-0.84245,0.00012,13.59061]
[1777535026610,34.15,76014.08,2.3,-0.84247,0.00012,13.58945]
[1777535031647,34.16,76015.23,2.3,-0.84229,0.00013,13.59963]
[1777535033659,34.16,76019.68,2.3,-0.84172,0.00013,13.63264]
[1777535034559,34.16,76019.68,2.3,-0.84172,0.00013,13.63264]
[1777535034582,34.16,76019.68,2.3,-0.84172,0.00013,13.63264]
[1777535034608,34.16,76019.68,2.3,-0.84172,0.00013,13.63264]
[1777535034667,34.16,76020.35,2.3,-0.84163,0.00013,13.63782]
[1777535037469,34.16,76022.16,2.3,-0.8414,0.00013,13.65157]
[1777535037577,34.16,76022.16,2.3,-0.8414,0.00013,13.65157]
[1777535037688,34.16,76022.76,2.3,-0.84132,0.00013,13.65621]
[1777535041717,34.16,76027.7,2.3,-0.84068,0.00013,13.69319]
[1777535042632,34.16,76027.7,2.3,-0.84068,0.00013,13.69319]
[1777535042685,34.16,76027.7,2.3,-0.84068,0.00013,13.69319]
[1777535042828,34.16,76027.7,2.3,-0.84068,0.00013,13.69319]
[1777535042724,34.16,76029.4,2.3,-0.84046,0.00013,13.70577]
[1777535047759,34.17,76028.91,2.3,-0.8405,0.00013,13.70327]
[1777535051902,34.17,76026.56,2.3,-0.84078,0.00013,13.68699]
[1777535051954,34.17,76026.56,2.3,-0.84078,0.00013,13.68699]
[1777535052076,34.17,76026.56,2.3,-0.84078,0.00013,13.68699]
[1777535052794,34.17,76026.75,2.3,-0.84075,0.00013,13.68858]
[1777535057829,34.17,76024.76,2.3,-0.84099,0.00013,13.67512]
[1777535058835,34.17,76021.48,2.3,-0.84139,0.00013,13.65152]
[1777535059792,34.17,76021.48,2.3,-0.84139,0.00013,13.65152]
[1777535059830,34.17,76021.48,2.3,-0.84139,0.00013,13.65152]
[1777535059839,34.17,76021.48,2.3,-0.84139,0.00013,13.65152]
[1777535059843,34.17,76020.68,2.3,-0.84149,0.00013,13.64595]
[1777535060775,34.17,76020.68,2.3,-0.84149,0.00013,13.64595]
[1777535060832,34.17,76020.68,2.3,-0.84149,0.00013,13.64595]
[1777535060850,34.17,76021.02,2.3,-0.84144,0.00013,13.64866]
[1777535065885,34.18,76021.62,2.3,-0.84135,0.00013,13.65421]
[1777535068824,34.18,76021.89,2.3,-0.84131,0.00013,13.65663]
[1777535068876,34.18,76021.89,2.3,-0.84131,0.00013,13.65663]
[1777535068906,34.18,76020.57,2.3,-0.84147,0.00013,13.64728]
[1777535069078,34.18,76020.57,2.3,-0.84147,0.00013,13.64728]
[1777535071927,34.18,76016.17,2.3,-0.84205,0.00013,13.61131]
[1777535073249,34.18,76016.17,2.3,-0.84205,0.00013,13.61131]
[1777535073256,34.18,76016.17,2.3,-0.84205,0.00013,13.61131]
[1777535073327,34.18,76016.17,2.3,-0.84205,0.00013,13.61131]
[1777535073350,34.18,76013.57,2.3,-0.84236,0.00012,13.59305]
[1777535078976,34.19,76014.62,2.3,-0.8422,0.00013,13.60239]
[1777535080247,34.19,76014.62,2.3,-0.8422,0.00013,13.60239]
[1777535080299,34.19,76014.62,2.3,-0.8422,0.00013,13.60239]
[1777535080327,34.19,76014.62,2.3,-0.8422,0.00013,13.60239]
[1777535080348,34.19,76013.65,2.3,-0.84231,0.00012,13.59599]
[1777535083004,34.19,76016.61,2.3,-0.84193,0.00013,13.61811]
[1777535086486,34.19,76017.55,2.3,-0.8418,0.00013,13.62553]
[1777535086538,34.19,76017.55,2.3,-0.8418,0.00013,13.62553]
[1777535086577,34.19,76017.55,2.3,-0.8418,0.00013,13.62553]
[1777535086676,34.19,76015.3,2.3,-0.84207,0.00013,13.60982]
[1777535087032,34.19,76011.36,2.3,-0.84256,0.00012,13.58123]
[1777535088039,34.19,76008.05,2.3,-0.84297,0.00012,13.55757]
[1777535093515,34.2,76007.75,2.3,-0.84298,0.00012,13.55696]
[1777535093567,34.2,76007.75,2.3,-0.84298,0.00012,13.55696]
[1777535093575,34.2,76007.75,2.3,-0.84298,0.00012,13.55696]
[1777535093616,34.2,76007.42,2.3,-0.84301,0.00012,13.55534]
[1777535096562,34.2,76006.65,2.3,-0.8431,0.00012,13.55014]
[1777535096861,34.2,76006.65,2.3,-0.8431,0.00012,13.55014]
[1777535096862,34.2,76017.86,2.3,-0.84169,0.00013,13.63191]
[1777535097112,34.2,76038.48,2.3,-0.83909,0.00013,13.78152]
[1777535098119,34.2,76045.2,2.3,-0.83824,0.00013,13.83047]
[1777535099584,34.2,76045.2,2.3,-0.83824,0.00013,13.83047]
[1777535099590,34.2,76045.2,2.3,-0.83824,0.00013,13.83047]
[1777535099686,34.2,76045.2,2.3,-0.83824,0.00013,13.83052]
[1777535100030,34.2,76045.2,2.3,-0.83824,0.00013,13.83052]
[1777535100501,34.2,76045.2,2.3,-0.83824,0.00013,13.83052]
[1777535100534,34.2,76045.2,2.3,-0.83824,0.00013,13.83052]
[1777535100575,34.2,76045.2,2.3,-0.83824,0.00013,13.83052]
[1777535100676,34.2,76045.28,2.3,-0.83823,0.00013,13.83112]
[1777535104164,34.2,76059.37,2.3,-0.83643,0.00013,13.93338]
[1777535105171,34.2,76069.65,2.3,-0.83511,0.00013,14.00825]
[1777535106178,34.2,76068.68,2.3,-0.83523,0.00013,14.0014]
[1777535108191,34.2,76063.74,2.3,-0.83586,0.00013,13.96596]
[1777535109202,34.2,76059.95,2.3,-0.83634,0.00013,13.93871]
[1777535111216,34.21,76062.75,2.3,-0.83597,0.00013,13.9596]
[1777535112274,34.21,76062.75,2.3,-0.83597,0.00013,13.9596]
[1777535112327,34.21,76062.75,2.3,-0.83597,0.00013,13.9596]
[1777535112427,34.21,76063.87,2.3,-0.83581,0.00013,13.96828]
[1777535115234,34.21,76061.67,2.3,-0.83609,0.00013,13.95262]
[1777535115286,34.21,76061.67,2.3,-0.83609,0.00013,13.95262]
[1777535115336,34.21,76061.67,2.3,-0.83609,0.00013,13.95262]
[1777535121117,34.21,76061.39,2.3,-0.83609,0.00013,13.95243]
[1777535121169,34.21,76061.39,2.3,-0.83609,0.00013,13.95243]
[1777535121286,34.21,76061.38,2.3,-0.83609,0.00013,13.95267]
[1777535122082,34.21,76061.38,2.3,-0.83609,0.00013,13.95267]
[1777535124071,34.21,76061.01,2.3,-0.83612,0.00013,13.95059]
[1777535124746,34.22,76056.91,2.3,-0.83665,0.00013,13.92103]
[1777535125314,34.22,76053.67,2.3,-0.83706,0.00013,13.89753]
[1777535126633,34.22,76053.67,2.3,-0.83706,0.00013,13.89753]
[1777535126685,34.22,76053.67,2.3,-0.83706,0.00013,13.89753]
[1777535126829,34.22,76053.67,2.3,-0.83706,0.00013,13.89753]
[1777535132364,34.21,76048.67,2.3,-0.83775,0.00013,13.85602]
[1777535133371,34.21,76051.46,2.3,-0.83739,0.00013,13.87621]
[1777535134378,34.21,76054.77,2.3,-0.83697,0.00013,13.90021]
[1777535136190,34.21,76055.48,2.3,-0.83688,0.00013,13.90532]
[1777535136242,34.21,76055.48,2.3,-0.83688,0.00013,13.90532]
[1777535136330,34.21,76055.48,2.3,-0.83688,0.00013,13.90532]
[1777535141427,34.21,76055.91,2.3,-0.83683,0.00013,13.90798]
[1777535144448,34.21,76049.38,2.3,-0.83767,0.00013,13.86045]
[1777535145769,34.21,76049.38,2.3,-0.83767,0.00013,13.86045]
[1777535145818,34.21,76049.38,2.3,-0.83767,0.00013,13.86045]
[1777535145836,34.21,76049.38,2.3,-0.83767,0.00013,13.86045]
[1777535151497,34.21,76046.45,2.3,-0.83804,0.00013,13.83935]
[1777535153213,34.21,76046.41,2.3,-0.83804,0.00013,13.83909]
[1777535153264,34.21,76046.41,2.3,-0.83804,0.00013,13.83909]
[1777535153333,34.21,76046.41,2.3,-0.83804,0.00013,13.83909]
[1777535157412,34.21,76046.48,2.3,-0.83803,0.00013,13.83971]
[1777535157461,34.21,76046.48,2.3,-0.83803,0.00013,13.83971]
[1777535157577,34.21,76046.48,2.3,-0.83803,0.00013,13.83971]
[1777535160141,34.21,76047.58,2.3,-0.83789,0.00013,13.84781]
[1777535160169,34.21,76047.58,2.3,-0.83789,0.00013,13.84781]
[1777535160334,34.21,76047.58,2.3,-0.83789,0.00013,13.84781]
[1777535162576,34.21,76043.08,2.3,-0.83846,0.00013,13.81528]
[1777535163583,34.21,76045.95,2.3,-0.8381,0.00013,13.83617]
[1777535164590,34.21,76052.06,2.3,-0.83732,0.00013,13.88053]
[1777535165597,34.21,76054.61,2.3,-0.83699,0.00013,13.89902]
[1777535166673,34.21,76054.61,2.3,-0.83699,0.00013,13.89902]
[1777535166724,34.21,76054.61,2.3,-0.83699,0.00013,13.89902]
[1777535166829,34.21,76054.61,2.3,-0.83699,0.00013,13.89902]
[1777535168391,34.21,76052.78,2.3,-0.83723,0.00013,13.8857]
[1777535168444,34.21,76052.78,2.3,-0.83723,0.00013,13.8857]
[1777535168578,34.21,76052.78,2.3,-0.83723,0.00013,13.8857]
[1777535170502,34.21,76052.5,2.3,-0.83726,0.00013,13.88364]
[1777535170554,34.21,76052.5,2.3,-0.83726,0.00013,13.88364]
[1777535170578,34.21,76052.5,2.3,-0.83726,0.00013,13.88364]
[1777535171639,34.21,76048.17,2.3,-0.83781,0.00013,13.85224]
[1777535175619,34.21,76046.89,2.3,-0.83797,0.00013,13.84311]
[1777535175671,34.21,76046.89,2.3,-0.83797,0.00013,13.84311]
[1777535175831,34.21,76046.89,2.3,-0.83797,0.00013,13.84311]
[1777535179502,34.21,76045.64,2.3,-0.83813,0.00013,13.83429]
[1777535179554,34.21,76045.64,2.3,-0.83813,0.00013,13.83429]
[1777535179581,34.21,76045.64,2.3,-0.83813,0.00013,13.83429]
[1777535184730,34.22,76041.65,2.3,-0.83863,0.00013,13.80581]
[1777535187185,34.22,76039.39,2.3,-0.83891,0.00013,13.78967]
[1777535187235,34.22,76039.39,2.3,-0.83891,0.00013,13.78967]
[1777535187329,34.22,76039.39,2.3,-0.83891,0.00013,13.78967]
[1777535192786,34.22,76040.54,2.3,-0.83879,0.00013,13.79397]
[1777535194235,34.22,76040.43,2.3,-0.8388,0.00013,13.79328]
[1777535194279,34.22,76040.43,2.3,-0.8388,0.00013,13.79328]
[1777535194334,34.22,76040.43,2.3,-0.8388,0.00013,13.79328]
[1777535198796,34.22,76039.7,2.3,-0.83889,0.00013,13.78839]
[1777535198831,34.22,76039.7,2.3,-0.83889,0.00013,13.78839]
[1777535198848,34.22,76039.7,2.3,-0.83889,0.00013,13.78839]
[1777535204869,34.22,76039.85,2.3,-0.83886,0.00013,13.79013]
[1777535209896,34.22,76039.97,2.3,-0.83884,0.00013,13.79134]
[1777535210080,34.22,76039.97,2.3,-0.83884,0.00013,13.79134]
[1777535215947,34.22,76039.86,2.3,-0.83884,0.00013,13.7911]
[1777535216385,34.22,76039.86,2.3,-0.83884,0.00013,13.7911]
[1777535216437,34.22,76039.86,2.3,-0.83884,0.00013,13.7911]
[1777535216580,34.22,76039.86,2.3,-0.83884,0.00013,13.7911]
[1777535219958,34.22,76040.48,2.3,-0.83876,0.00013,13.7958]
[1777535220078,34.22,76040.48,2.3,-0.83876,0.00013,13.7958]
[1777535220111,34.22,76040.48,2.3,-0.83876,0.00013,13.7958]
[1777535221989,34.22,76044.03,2.3,-0.83831,0.00013,13.8217]
[1777535222179,34.22,76044.03,2.3,-0.83831,0.00013,13.8217]
[1777535222211,34.22,76044.03,2.3,-0.83831,0.00013,13.8217]
[1777535222331,34.22,76044.03,2.3,-0.83831,0.00013,13.8217]
[1777535222996,34.22,76046.66,2.3,-0.83797,0.00013,13.8408]
[1777535223477,34.22,76046.66,2.3,-0.83797,0.00013,13.8408]
[1777535223579,34.22,76046.66,2.3,-0.83797,0.00013,13.8408]
[1777535225009,34.22,76053.07,2.3,-0.83716,0.00013,13.88728]
[1777535226017,34.22,76057.47,2.3,-0.83659,0.00013,13.91936]
[1777535227659,34.23,76059.36,2.3,-0.83634,0.00013,13.9334]
[1777535227711,34.23,76059.36,2.3,-0.83634,0.00013,13.9334]
[1777535227828,34.23,76059.36,2.3,-0.83634,0.00013,13.9334]
[1777535231052,34.23,76062.3,2.3,-0.83595,0.00013,13.95582]
[1777535232058,34.23,76067.91,2.3,-0.83522,0.00013,13.99679]
[1777535234536,34.23,76067.72,2.3,-0.83524,0.00013,13.99592]
[1777535234582,34.23,76067.72,2.3,-0.83524,0.00013,13.99592]
[1777535234588,34.23,76067.72,2.3,-0.83524,0.00013,13.99592]
[1777535240115,34.23,76071.4,2.3,-0.83474,0.00013,14.02397]
[1777535241179,34.23,76071.0,2.3,-0.83479,0.00013,14.02129]
[1777535241230,34.23,76071.0,2.3,-0.83479,0.00013,14.02129]
[1777535241327,34.23,76071.0,2.3,-0.83479,0.00013,14.02129]
[1777535243538,34.24,76072.43,2.3,-0.8346,0.00013,14.03207]
[1777535243579,34.24,76072.43,2.3,-0.8346,0.00013,14.03207]
[1777535249178,34.24,76072.17,2.3,-0.83461,0.00013,14.03136]
[1777535253884,34.24,76073.95,2.3,-0.83441,0.00013,14.04006]
[1777535253978,34.24,76073.95,2.3,-0.83441,0.00013,14.04006]
[1777535254087,34.24,76073.95,2.3,-0.83441,0.00013,14.04006]
[1777535256227,34.24,76078.27,2.3,-0.83384,0.00013,14.0721]
[1777535257375,34.24,76078.27,2.3,-0.83384,0.00013,14.0721]
[1777535257427,34.24,76078.27,2.3,-0.83384,0.00013,14.0721]
[1777535257580,34.24,76078.27,2.3,-0.83384,0.00013,14.0721]
[1777535260115,34.24,76080.55,2.3,-0.83354,0.00013,14.08888]
[1777535260167,34.24,76080.55,2.3,-0.83354,0.00013,14.08888]
[1777535260118,34.24,76080.17,2.3,-0.83359,0.00013,14.08637]
[1777535260327,34.24,76080.17,2.3,-0.83359,0.00013,14.08637]
[1777535260360,34.24,76085.02,2.3,-0.83296,0.00013,14.12151]
[1777535263238,34.24,76085.32,2.3,-0.83292,0.00013,14.12383]
[1777535263252,34.24,76085.32,2.3,-0.83292,0.00013,14.12383]
[1777535263332,34.24,76085.32,2.3,-0.83292,0.00013,14.12383]
[1777535268311,34.24,76091.92,2.3,-0.83205,0.00013,14.17206]
[1777535269974,34.24,76097.72,2.3,-0.8313,0.00013,14.21405]
[1777535272564,34.24,76096.6,2.3,-0.83144,0.00013,14.20593]
[1777535272579,34.24,76096.6,2.3,-0.83144,0.00013,14.20593]
[1777535272608,34.24,76096.6,2.3,-0.83144,0.00013,14.20593]
[1777535273032,34.24,76096.6,2.3,-0.83144,0.00013,14.20593]
[1777535273075,34.24,76096.6,2.3,-0.83144,0.00013,14.20593]
[1777535273346,34.24,76088.96,2.3,-0.83244,0.00013,14.15058]
[1777535274353,34.24,76082.95,2.3,-0.83322,0.00013,14.10708]
[1777535275360,34.24,76080.22,2.3,-0.83357,0.00013,14.08741]
[1777535276342,34.24,76080.22,2.3,-0.83357,0.00013,14.08741]
[1777535276391,34.24,76080.22,2.3,-0.83357,0.00013,14.08741]
[1777535276579,34.24,76080.22,2.3,-0.83357,0.00013,14.08741]
[1777535281402,34.25,76075.3,2.3,-0.83419,0.00013,14.0525]
[1777535282343,34.25,76075.3,2.3,-0.83419,0.00013,14.0525]
[1777535282494,34.25,76075.3,2.3,-0.83419,0.00013,14.0525]
[1777535282581,34.25,76075.3,2.3,-0.83419,0.00013,14.0525]
[1777535284423,34.25,76080.5,2.3,-0.83351,0.00013,14.09062]
[1777535285430,34.25,76090.15,2.3,-0.83226,0.00013,14.16065]
[1777535286237,34.25,76090.15,2.3,-0.83226,0.00013,14.16065]
[1777535286289,34.25,76090.15,2.3,-0.83226,0.00013,14.16065]
[1777535286331,34.25,76090.15,2.3,-0.83226,0.00013,14.16065]
[1777535286437,34.25,76092.85,2.3,-0.8319,0.00013,14.1803]
[1777535287443,34.25,76093.28,2.3,-0.83185,0.00013,14.18343]
[1777535291485,34.25,76094.82,2.3,-0.83165,0.00013,14.19457]
[1777535291578,34.25,76094.82,2.3,-0.83165,0.00013,14.19457]
[1777535291826,34.25,76094.82,2.3,-0.83165,0.00013,14.19457]
[1777535291884,34.25,76091.82,2.3,-0.83204,0.00013,14.17282]
[1777535292275,34.25,76091.82,2.3,-0.83204,0.00013,14.17282]
[1777535292326,34.25,76091.82,2.3,-0.83204,0.00013,14.17282]
[1777535295500,34.25,76089.36,2.3,-0.83236,0.00013,14.15505]
[1777535298035,34.25,76089.28,2.3,-0.83237,0.00013,14.1545]
[1777535298040,34.25,76089.28,2.3,-0.83237,0.00013,14.1545]
[1777535298075,34.25,76089.28,2.3,-0.83237,0.00013,14.1545]
[1777535298136,34.25,76083.51,2.3,-0.83311,0.00013,14.11278]
[1777535298521,34.25,76080.63,2.3,-0.83349,0.00013,14.09192]
[1777535300534,34.25,76080.32,2.3,-0.83352,0.00013,14.08989]
[1777535304247,34.25,76081.5,2.3,-0.83336,0.00013,14.0988]
[1777535304294,34.25,76081.5,2.3,-0.83336,0.00013,14.0988]
[1777535304334,34.25,76081.5,2.3,-0.83336,0.00013,14.0988]
[1777535309598,34.25,76081.81,2.3,-0.83331,0.00013,14.10178]
[1777535310639,34.25,76081.81,2.3,-0.83331,0.00013,14.10178]
[1777535310831,34.25,76081.81,2.3,-0.83331,0.00013,14.10178]
[1777535314215,34.25,76082.92,2.3,-0.8332,0.00013,14.10534]
[1777535314267,34.25,76084.07,2.3,-0.83305,0.00013,14.11377]
[1777535314328,34.25,76084.07,2.3,-0.83305,0.00013,14.11377]
[1777535319668,34.25,76087.06,2.3,-0.83266,0.00013,14.13584]
[1777535320793,34.25,76087.06,2.3,-0.83266,0.00013,14.13584]
[1777535320827,34.25,76087.06,2.3,-0.83266,0.00013,14.13584]
[1777535326717,34.25,76087.86,2.3,-0.83255,0.00013,14.14194]
[1777535328759,34.25,76086.42,2.3,-0.83273,0.00013,14.13156]
[1777535328811,34.25,76086.42,2.3,-0.83273,0.00013,14.13156]
[1777535328828,34.25,76086.42,2.3,-0.83273,0.00013,14.13156]
[1777535334779,34.26,76086.25,2.3,-0.83275,0.00013,14.1308]
[1777535336449,34.26,76085.81,2.3,-0.8328,0.00013,14.12769]
[1777535336452,34.26,76085.81,2.3,-0.8328,0.00013,14.12769]
[1777535336581,34.26,76085.81,2.3,-0.8328,0.00013,14.12769]
[1777535341822,34.26,76085.04,2.3,-0.83289,0.00013,14.12263]
[1777535343114,34.26,76085.04,2.3,-0.83289,0.00013,14.12263]
[1777535343167,34.26,76085.04,2.3,-0.83289,0.00013,14.12263]
[1777535343327,34.26,76084.62,2.3,-0.83295,0.00013,14.11968]
[1777535343833,34.26,76084.62,2.3,-0.83295,0.00013,14.11968]
[1777535348871,34.26,76082.4,2.3,-0.83322,0.00013,14.10432]
[1777535353906,34.26,76082.59,2.3,-0.83318,0.00013,14.10636]
[1777535358941,34.26,76079.57,2.3,-0.83356,0.00013,14.08521]
[1777535359687,34.26,76079.57,2.3,-0.83356,0.00013,14.08521]
[1777535359704,34.26,76079.57,2.3,-0.83356,0.00013,14.08521]
[1777535359837,34.26,76079.57,2.3,-0.83356,0.00013,14.08521]
[1777535364984,34.27,76079.57,2.3,-0.83354,0.00013,14.08624]
[1777535366197,34.27,76079.57,2.3,-0.83354,0.00013,14.08624]
[1777535366248,34.27,76079.57,2.3,-0.83354,0.00013,14.08624]
[1777535366329,34.27,76081.31,2.3,-0.83331,0.00013,14.099]
[1777535372034,34.27,76080.7,2.3,-0.83342,0.00013,14.09072]
[1777535374251,34.27,76081.0,2.3,-0.83338,0.00013,14.09305]
[1777535374324,34.27,76082.02,2.3,-0.83324,0.00013,14.10059]
[1777535374561,34.27,76082.02,2.3,-0.83324,0.00013,14.10059]
[1777535378978,34.27,76083.12,2.3,-0.83309,0.00013,14.10908]
[1777535379030,34.27,76083.12,2.3,-0.83309,0.00013,14.10908]
[1777535380808,34.27,76084.03,2.3,-0.83297,0.00013,14.11594]
[1777535384118,34.27,76088.33,2.3,-0.8324,0.00013,14.14754]
[1777535385125,34.27,76094.52,2.3,-0.8316,0.00013,14.19242]
[1777535385344,34.27,76094.52,2.3,-0.8316,0.00013,14.19242]
[1777535386132,34.27,76101.51,2.3,-0.83068,0.00013,14.24321]
[1777535389153,34.28,76106.19,2.3,-0.83005,0.00013,14.27815]
[1777535390993,34.28,76108.12,2.3,-0.82979,0.00013,14.29245]
[1777535391273,34.28,76108.12,2.3,-0.82979,0.00013,14.29245]
[1777535391167,34.28,76114.79,2.3,-0.82891,0.00013,14.341]
[1777535392173,34.28,76117.8,2.3,-0.82851,0.00013,14.36302]
[1777535394110,34.28,76119.27,2.3,-0.82831,0.00013,14.37387]
[1777535394188,34.28,76121.4,2.3,-0.82803,0.00013,14.38948]
[1777535394554,34.28,76121.4,2.3,-0.82803,0.00013,14.38948]
[1777535395195,34.28,76129.15,2.3,-0.827,0.00013,14.44566]
[1777535398215,34.28,76130.5,2.3,-0.82682,0.00013,14.45575]
[1777535400582,34.28,76131.89,2.3,-0.82663,0.00013,14.46598]
[1777535405265,34.28,76141.51,2.3,-0.82534,0.00013,14.53588]
[1777535406577,34.28,76145.15,2.3,-0.82486,0.00013,14.56215]
[1777535410301,34.28,76138.02,2.3,-0.8258,0.00013,14.51135]
[1777535413883,34.29,76135.95,2.3,-0.82606,0.00013,14.49718]
[1777535413931,34.29,76135.95,2.3,-0.82606,0.00013,14.49718]
[1777535414077,34.29,76135.95,2.3,-0.82606,0.00013,14.49718]
[1777535414328,34.29,76136.04,2.3,-0.82604,0.00013,14.4981]
[1777535419364,34.29,76137.03,2.3,-0.82588,0.00013,14.50658]
[1777535420373,34.29,76141.04,2.3,-0.82534,0.00013,14.53578]
[1777535425409,34.3,76137.43,2.3,-0.82579,0.00013,14.51153]
[1777535428171,34.3,76138.76,2.3,-0.82561,0.00013,14.52137]
[1777535428214,34.3,76138.76,2.3,-0.82561,0.00013,14.52137]
[1777535428325,34.3,76138.76,2.3,-0.82561,0.00013,14.52137]
[1777535428273,34.3,76138.97,2.3,-0.82557,0.00013,14.52334]
[1777535433465,34.3,76138.48,2.3,-0.82566,0.00013,14.51617]
[1777535436213,34.3,76138.12,2.3,-0.8257,0.00013,14.5138]
[1777535436260,34.3,76138.12,2.3,-0.8257,0.00013,14.5138]
[1777535436327,34.3,76138.12,2.3,-0.8257,0.00013,14.5138]
[1777535436315,34.3,76137.87,2.3,-0.82573,0.00013,14.51246]
[1777535441520,34.31,76135.61,2.3,-0.826,0.00013,14.49734]
[1777535443296,34.31,76135.61,2.3,-0.826,0.00013,14.49734]
[1777535443326,34.31,76135.61,2.3,-0.826,0.00013,14.49734]
[1777535443372,34.31,76137.3,2.3,-0.82577,0.00013,14.50979]
[1777535443828,34.31,76137.3,2.3,-0.82577,0.00013,14.50979]
[1777535444075,34.31,76137.3,2.3,-0.82577,0.00013,14.50979]
[1777535444152,34.31,76137.35,2.3,-0.82576,0.00013,14.51062]
[1777535448572,34.31,76130.66,2.3,-0.82663,0.00013,14.46341]
[1777535449579,34.31,76125.79,2.3,-0.82727,0.00013,14.42834]
[1777535451593,34.31,76121.93,2.3,-0.82777,0.00013,14.40075]
[1777535453607,34.31,76114.93,2.3,-0.82869,0.00013,14.35056]
[1777535454614,34.31,76111.04,2.3,-0.82919,0.00013,14.32264]
[1777535456628,34.31,76111.29,2.3,-0.82915,0.00013,14.32496]
[1777535458976,34.31,76112.48,2.3,-0.82899,0.00013,14.33383]
[1777535459026,34.31,76112.48,2.3,-0.82899,0.00013,14.33383]
[1777535459076,34.31,76112.48,2.3,-0.82899,0.00013,14.33383]
[1777535459128,34.32,76113.08,2.3,-0.8289,0.00013,14.3387]
[1777535460014,34.32,76113.08,2.3,-0.8289,0.00013,14.3387]
[1777535462670,34.32,76118.65,2.3,-0.82815,0.00013,14.37974]
[1777535467705,34.32,76118.97,2.3,-0.82809,0.00013,14.38328]
[1777535470547,34.32,76117.53,2.3,-0.82827,0.00013,14.37338]
[1777535470575,34.32,76117.53,2.3,-0.82827,0.00013,14.37338]
[1777535470599,34.32,76117.53,2.3,-0.82827,0.00013,14.37338]
[1777535470726,34.32,76116.11,2.3,-0.82845,0.00013,14.36337]
[1777535471725,34.32,76116.11,2.3,-0.82845,0.00013,14.36337]
[1777535471826,34.32,76116.11,2.3,-0.82845,0.00013,14.36337]
[1777535471928,34.32,76116.13,2.3,-0.82844,0.00013,14.36406]
[1777535477775,34.34,76113.42,2.3,-0.82872,0.00013,14.34867]
[1777535478782,34.34,76107.12,2.3,-0.82954,0.00013,14.3035]
[1777535483817,34.34,76110.81,2.3,-0.82902,0.00013,14.33189]
[1777535485138,34.34,76110.81,2.3,-0.82902,0.00013,14.33189]
[1777535485190,34.34,76110.81,2.3,-0.82902,0.00013,14.33189]
[1777535485325,34.34,76110.81,2.3,-0.82902,0.00013,14.33189]
[1777535485239,34.34,76111.06,2.3,-0.82898,0.00013,14.33402]
[1777535490866,34.35,76111.12,2.3,-0.82894,0.00013,14.33638]
[1777535494893,34.37,76105.17,2.3,-0.82962,0.00013,14.29623]
[1777535498922,34.37,76101.34,2.3,-0.83009,0.00013,14.27008]
[1777535499501,34.37,76101.34,2.3,-0.83009,0.00013,14.27008]
[1777535499550,34.37,76101.34,2.3,-0.83009,0.00013,14.27008]
[1777535499579,34.37,76101.34,2.3,-0.83009,0.00013,14.27008]
[1777535499933,34.37,76100.11,2.3,-0.83024,0.00013,14.26159]
[1777535500949,34.38,76095.97,2.3,-0.83071,0.00013,14.23571]
[1777535505986,34.44,76096.13,2.3,-0.83029,0.00013,14.25865]
[1777535510018,34.48,76082.34,2.3,-0.83178,0.00013,14.17519]
[1777535511025,34.48,76083.49,2.3,-0.83162,0.00013,14.18393]
[1777535513674,34.48,76083.16,2.3,-0.83165,0.00013,14.18248]
[1777535513725,34.48,76083.16,2.3,-0.83165,0.00013,14.18248]
[1777535513826,34.48,76083.16,2.3,-0.83165,0.00013,14.18248]
[1777535514046,34.48,76083.08,2.3,-0.83165,0.00013,14.18236]
[1777535519081,34.49,76084.06,2.3,-0.83148,0.00013,14.19166]
[1777535523109,34.49,76078.68,2.3,-0.83215,0.00013,14.15479]
[1777535524116,34.49,76070.54,2.3,-0.83318,0.00013,14.09676]
[1777535526130,34.52,76071.56,2.3,-0.83284,0.00013,14.11554]
[1777535526653,34.52,76071.56,2.3,-0.83284,0.00013,14.11554]
[1777535527137,34.54,76065.56,2.3,-0.83351,0.00013,14.0779]
[1777535528635,34.55,76063.36,2.3,-0.83369,0.00013,14.06803]
[1777535528685,34.55,76063.36,2.3,-0.83369,0.00013,14.06803]
[1777535528829,34.55,76063.36,2.3,-0.83369,0.00013,14.06803]
[1777535532788,34.61,76063.17,2.3,-0.83328,0.00013,14.09029]
[1777535532832,34.61,76063.17,2.3,-0.83328,0.00013,14.09029]
[1777535532841,34.61,76063.17,2.3,-0.83328,0.00013,14.09029]
[1777535533179,34.63,76063.56,2.3,-0.83312,0.00013,14.09871]
[1777535533530,34.63,76063.56,2.3,-0.83312,0.00013,14.09871]
[1777535533580,34.63,76063.56,2.3,-0.83312,0.00013,14.09871]
[1777535534186,34.64,76063.85,2.3,-0.83299,0.00013,14.10627]
[1777535535646,34.64,76061.23,2.3,-0.83331,0.00013,14.08805]
[1777535536206,34.64,76057.58,2.3,-0.83377,0.00013,14.06247]
[1777535539104,34.65,76057.41,2.3,-0.83377,0.00013,14.06244]
[1777535540798,34.65,76056.57,2.3,-0.83385,0.00013,14.05764]
[1777535540825,34.65,76056.57,2.3,-0.83385,0.00013,14.05764]
[1777535540851,34.65,76056.57,2.3,-0.83385,0.00013,14.05764]
[1777535541242,34.65,76056.5,2.3,-0.83385,0.00013,14.05774]
[1777535545272,34.66,76046.37,2.3,-0.8351,0.00013,13.98764]
[1777535545487,34.66,76046.37,2.3,-0.8351,0.00013,13.98764]
[1777535546278,34.66,76048.85,2.3,-0.83477,0.00013,14.0059]
[1777535548926,34.66,76051.39,2.3,-0.83443,0.00013,14.0254]
[1777535551457,34.67,76051.71,2.3,-0.83436,0.00013,14.02897]
[1777535551505,34.67,76051.48,2.3,-0.83442,0.00013,14.02317]
[1777535551583,34.67,76051.48,2.3,-0.83442,0.00013,14.02317]
[1777535552320,34.67,76055.26,2.3,-0.83393,0.00013,14.05087]
[1777535556360,34.67,76048.19,2.3,-0.83479,0.00013,14.00243]
[1777535557367,34.68,76044.47,2.3,-0.83525,0.00013,13.97626]
[1777535559805,34.68,76045.37,2.3,-0.83508,0.00013,13.98603]
[1777535559866,34.68,76045.37,2.3,-0.83508,0.00013,13.98603]
[1777535560076,34.68,76045.37,2.3,-0.83508,0.00013,13.98603]
[1777535560388,34.69,76046.14,2.3,-0.83493,0.00013,13.99439]
[1777535565423,34.71,76046.16,2.3,-0.83482,0.00013,14.00019]
[1777535568444,34.71,76051.65,2.3,-0.8341,0.00013,14.04055]
[1777535569233,34.71,76051.65,2.3,-0.8341,0.00013,14.04055]
[1777535569284,34.71,76051.65,2.3,-0.8341,0.00013,14.04055]
[1777535569333,34.71,76051.65,2.3,-0.8341,0.00013,14.04055]
[1777535569451,34.71,76053.41,2.3,-0.83387,0.00013,14.05351]
[1777535574487,34.71,76052.0,2.3,-0.83402,0.00013,14.04523]
[1777535575877,34.72,76051.71,2.3,-0.83405,0.00013,14.04354]
[1777535576078,34.72,76051.71,2.3,-0.83405,0.00013,14.04354]
[1777535576501,34.72,76051.27,2.3,-0.8341,0.00013,14.04078]
[1777535577510,34.72,76047.39,2.3,-0.83459,0.00013,14.01343]
[1777535578515,34.72,76043.8,2.3,-0.83503,0.00013,13.98819]
[1777535580509,34.72,76043.8,2.3,-0.83503,0.00013,13.98819]
[1777535580561,34.72,76045.47,2.3,-0.83481,0.00013,14.00058]
[1777535580578,34.72,76045.47,2.3,-0.83481,0.00013,14.00058]
[1777535580610,34.72,76044.25,2.3,-0.83496,0.00013,13.9923]
[1777535586572,34.74,76045.81,2.3,-0.83465,0.00013,14.00945]
[1777535590274,34.74,76043.47,2.3,-0.83494,0.00013,13.99319]
[1777535590323,34.74,76043.47,2.3,-0.83494,0.00013,13.99319]
[1777535590411,34.74,76043.34,2.3,-0.83495,0.00013,13.99278]
[1777535590584,34.74,76043.34,2.3,-0.83495,0.00013,13.99278]
[1777535594628,34.74,76047.65,2.3,-0.83438,0.00013,14.02459]
[1777535597308,34.74,76049.03,2.3,-0.8342,0.00013,14.03467]
[1777535597333,34.74,76049.03,2.3,-0.8342,0.00013,14.03467]
[1777535597360,34.74,76049.03,2.3,-0.8342,0.00013,14.03467]
[1777535597410,34.74,76048.76,2.3,-0.83423,0.00013,14.03314]
[1777535601908,34.74,76048.01,2.3,-0.83431,0.00013,14.02841]
[1777535602080,34.74,76048.01,2.3,-0.83431,0.00013,14.02841]
[1777535602123,34.75,76048.19,2.3,-0.83428,0.00013,14.03012]
[1777535606940,34.75,76047.86,2.3,-0.83431,0.00013,14.02839]
[1777535606992,34.75,76047.86,2.3,-0.83431,0.00013,14.02839]
[1777535607079,34.75,76047.86,2.3,-0.83431,0.00013,14.02839]
[1777535607098,34.75,76048.27,2.3,-0.83425,0.00013,14.03174]
[1777535611747,34.75,76051.13,2.3,-0.83392,0.00013,14.04821]
[1777535612567,34.75,76051.13,2.3,-0.83392,0.00013,14.04821]
[1777535612579,34.75,76051.13,2.3,-0.83392,0.00013,14.04821]
[1777535612754,34.75,76051.57,2.3,-0.83386,0.00013,14.05156]
[1777535618372,34.75,76051.73,2.3,-0.83382,0.00013,14.05344]
[1777535618373,34.75,76051.73,2.3,-0.83382,0.00013,14.05344]
[1777535618425,34.75,76051.73,2.3,-0.83382,0.00013,14.05344]
[1777535618473,34.75,76051.78,2.3,-0.83381,0.00013,14.05416]
[1777535618574,34.75,76051.78,2.3,-0.83381,0.00013,14.05416]
[1777535618626,34.75,76051.78,2.3,-0.83381,0.00013,14.05416]
[1777535618830,34.75,76051.78,2.3,-0.83381,0.00013,14.05416]
[1777535618846,34.75,76051.63,2.3,-0.83383,0.00013,14.05309]
[1777535624838,34.76,76050.85,2.3,-0.83391,0.00013,14.04862]
[1777535627022,34.76,76050.47,2.3,-0.83395,0.00013,14.0461]
[1777535627067,34.76,76050.47,2.3,-0.83395,0.00013,14.0461]
[1777535627082,34.76,76050.47,2.3,-0.83395,0.00013,14.0461]
[1777535627169,34.76,76050.73,2.3,-0.83391,0.00013,14.04834]
[1777535632893,34.76,76051.36,2.3,-0.83382,0.00013,14.05382]
[1777535635915,34.76,76055.99,2.3,-0.83322,0.00013,14.08744]
[1777535636922,34.76,76066.96,2.3,-0.83181,0.00013,14.16611]
[1777535637929,34.76,76070.99,2.3,-0.83128,0.00013,14.19542]
[1777535639674,34.76,76073.02,2.3,-0.83101,0.00013,14.2101]
[1777535639719,34.76,76073.02,2.3,-0.83101,0.00013,14.2101]
[1777535639829,34.76,76073.02,2.3,-0.83101,0.00013,14.2101]
[1777535639943,34.77,76073.65,2.3,-0.83093,0.00013,14.21476]
[1777535643971,34.77,76077.5,2.3,-0.83041,0.00013,14.24327]
[1777535645298,34.77,76077.5,2.3,-0.83041,0.00013,14.24327]
[1777535645331,34.77,76077.5,2.3,-0.83041,0.00013,14.24327]
[1777535645342,34.77,76077.5,2.3,-0.83041,0.00013,14.24327]
[1777535645427,34.77,76077.14,2.3,-0.83045,0.00013,14.24103]
[1777535651020,34.77,76077.1,2.3,-0.83042,0.00013,14.24276]
[1777535654622,34.78,76077.09,2.3,-0.8304,0.00013,14.24372]
[1777535654674,34.78,76077.09,2.3,-0.8304,0.00013,14.24372]
[1777535654824,34.78,76077.09,2.3,-0.8304,0.00013,14.24372]
[1777535655048,34.78,76077.06,2.3,-0.8304,0.00013,14.24385]
[1777535658523,34.78,76076.82,2.3,-0.83042,0.00013,14.24302]
[1777535658577,34.78,76076.82,2.3,-0.83042,0.00013,14.24302]
[1777535658579,34.78,76076.76,2.3,-0.83042,0.00013,14.24294]
[1777535660084,34.78,76071.12,2.3,-0.83113,0.00013,14.20346]
[1777535665119,34.79,76070.07,2.3,-0.83123,0.00013,14.19805]
[1777535666051,34.79,76070.07,2.3,-0.83123,0.00013,14.19805]
[1777535666075,34.79,76070.07,2.3,-0.83123,0.00013,14.19805]
[1777535666099,34.79,76070.07,2.3,-0.83123,0.00013,14.19805]
[1777535666236,34.79,76070.07,2.3,-0.83122,0.00013,14.19847]
[1777535667785,34.79,76069.76,2.3,-0.83125,0.00013,14.19668]
[1777535667825,34.79,76069.76,2.3,-0.83125,0.00013,14.19668]
[1777535668140,34.79,76069.69,2.3,-0.83125,0.00013,14.1966]
[1777535672293,34.79,76071.65,2.3,-0.83102,0.00013,14.20703]
[1777535672329,34.79,76071.65,2.3,-0.83102,0.00013,14.20703]
[1777535672345,34.79,76071.65,2.3,-0.83102,0.00013,14.20703]
[1777535672427,34.8,76072.32,2.3,-0.83093,0.00013,14.21221]
[1777535675018,34.8,76072.31,2.3,-0.83091,0.00013,14.21294]
[1777535675076,34.8,76072.31,2.3,-0.83091,0.00013,14.21294]
[1777535675189,34.8,76072.37,2.3,-0.8309,0.00013,14.21376]
[1777535679217,34.8,76076.59,2.3,-0.83033,0.00013,14.24542]
[1777535680622,34.8,76079.77,2.3,-0.82991,0.00013,14.26844]
[1777535680674,34.8,76079.77,2.3,-0.82991,0.00013,14.26844]
[1777535680830,34.8,76079.77,2.3,-0.82991,0.00013,14.26844]
[1777535681231,34.8,76079.65,2.3,-0.82992,0.00013,14.26791]
[1777535683245,34.81,76082.89,2.3,-0.82949,0.00013,14.29166]
[1777535687387,34.81,76083.1,2.3,-0.82944,0.00013,14.29406]
[1777535687392,34.81,76083.1,2.3,-0.82944,0.00013,14.29406]
[1777535687584,34.81,76083.1,2.3,-0.82944,0.00013,14.29406]
[1777535687602,34.81,76082.93,2.3,-0.82946,0.00013,14.29315]
[1777535693326,34.81,76084.27,2.3,-0.82925,0.00013,14.3045]
[1777535697442,34.82,76081.98,2.3,-0.82953,0.00013,14.28911]
[1777535697517,34.82,76081.98,2.3,-0.82953,0.00013,14.28911]
[1777535697579,34.82,76081.98,2.3,-0.82953,0.00013,14.28911]
[1777535697592,34.82,76084.7,2.3,-0.82917,0.00013,14.30881]
[1777535698362,34.82,76088.36,2.3,-0.82869,0.00013,14.33516]
[1777535699325,34.82,76088.36,2.3,-0.82869,0.00013,14.33516]
[1777535699581,34.82,76088.36,2.3,-0.82869,0.00013,14.33516]
[1777535699369,34.82,76100.32,2.3,-0.82713,0.00013,14.42073]
[1777535700376,34.82,76105.18,2.3,-0.82649,0.00013,14.45563]
[1777535702872,34.82,76103.23,2.3,-0.82674,0.00013,14.44234]
[1777535703397,34.82,76103.13,2.3,-0.82674,0.00013,14.44193]
[1777535707425,34.83,76099.5,2.3,-0.82719,0.00013,14.41728]
[1777535711129,34.83,76100.44,2.3,-0.82705,0.00013,14.42491]
[1777535711140,34.83,76100.44,2.3,-0.82705,0.00013,14.42491]
[1777535711325,34.83,76100.44,2.3,-0.82705,0.00013,14.42491]
[1777535711453,34.83,76100.69,2.3,-0.82702,0.00013,14.42699]
[1777535712250,34.83,76100.69,2.3,-0.82702,0.00013,14.42699]
[1777535712296,34.83,76100.69,2.3,-0.82702,0.00013,14.42699]
[1777535712331,34.83,76100.69,2.3,-0.82702,0.00013,14.42699]
[1777535717496,34.83,76100.76,2.3,-0.82697,0.00013,14.42921]
[1777535718348,34.83,76100.76,2.3,-0.82697,0.00013,14.42921]
[1777535718396,34.83,76100.76,2.3,-0.82697,0.00013,14.42921]
[1777535718574,34.83,76100.76,2.3,-0.82697,0.00013,14.42921]
[1777535718575,34.83,76100.76,2.3,-0.82697,0.00013,14.42921]
[1777535718628,34.83,76100.76,2.3,-0.82697,0.00013,14.42921]
[1777535718833,34.83,76100.73,2.3,-0.82697,0.00013,14.42927]
[1777535719510,34.83,76101.04,2.3,-0.82693,0.00013,14.43175]
[1777535724545,34.84,76100.97,2.3,-0.82691,0.00013,14.43256]
[1777535729580,34.84,76100.92,2.3,-0.82689,0.00013,14.43356]
[1777535732810,34.84,76100.86,2.3,-0.82693,0.00013,14.42919]
[1777535732822,34.84,76100.86,2.3,-0.82693,0.00013,14.42919]
[1777535732831,34.84,76100.86,2.3,-0.82693,0.00013,14.42919]
[1777535733608,34.84,76100.88,2.3,-0.82692,0.00013,14.42961]
[1777535734205,34.84,76100.88,2.3,-0.82692,0.00013,14.42961]
[1777535734257,34.84,76100.88,2.3,-0.82692,0.00013,14.42961]
[1777535734336,34.84,76100.88,2.3,-0.82692,0.00013,14.42961]
[1777535736828,34.85,76103.3,2.3,-0.82659,0.00013,14.44767]
[1777535737636,34.85,76104.34,2.3,-0.82645,0.00013,14.45533]
[1777535738243,34.85,76104.34,2.3,-0.82645,0.00013,14.45533]
[1777535738247,34.85,76104.34,2.3,-0.82645,0.00013,14.45533]
[1777535738340,34.85,76104.34,2.3,-0.82645,0.00013,14.45533]
[1777535743678,34.85,76104.69,2.3,-0.82637,0.00013,14.45931]
[1777535746839,34.85,76104.23,2.3,-0.82643,0.00013,14.45652]
[1777535746888,34.85,76104.23,2.3,-0.82643,0.00013,14.45652]
[1777535747077,34.85,76104.23,2.3,-0.82643,0.00013,14.45652]
[1777535747172,34.85,76104.5,2.3,-0.82638,0.00013,14.45892]
[1777535747774,34.85,76104.5,2.3,-0.82638,0.00013,14.45892]
[1777535747813,34.85,76104.5,2.3,-0.82638,0.00013,14.45892]
[1777535747829,34.85,76104.5,2.3,-0.82638,0.00013,14.45892]
[1777535753748,34.86,76104.32,2.3,-0.82638,0.00013,14.45904]
[1777535758217,34.86,76104.46,2.3,-0.82635,0.00013,14.46073]
[1777535758270,34.86,76104.46,2.3,-0.82635,0.00013,14.46073]
[1777535758326,34.86,76104.46,2.3,-0.82635,0.00013,14.46073]
[1777535758427,34.86,76104.48,2.3,-0.82634,0.00013,14.46133]
[1777535759161,34.86,76104.48,2.3,-0.82634,0.00013,14.46133]
[1777535759213,34.86,76104.48,2.3,-0.82634,0.00013,14.46133]
[1777535759327,34.86,76104.48,2.3,-0.82634,0.00013,14.46133]
[1777535763353,34.86,76104.87,2.3,-0.82627,0.00013,14.46475]
[1777535763401,34.86,76104.87,2.3,-0.82627,0.00013,14.46475]
[1777535763576,34.86,76104.87,2.3,-0.82627,0.00013,14.46475]
[1777535763898,34.86,76104.55,2.3,-0.82631,0.00013,14.46292]
[1777535763947,34.86,76104.55,2.3,-0.82631,0.00013,14.46292]
[1777535764077,34.86,76104.55,2.3,-0.82631,0.00013,14.46292]
[1777535764135,34.86,76105.05,2.3,-0.82624,0.00013,14.46669]
[1777535766454,34.86,76103.01,2.3,-0.8265,0.00013,14.4522]
[1777535766510,34.86,76103.01,2.3,-0.8265,0.00013,14.4522]
[1777535766578,34.86,76103.01,2.3,-0.8265,0.00013,14.4522]
[1777535771874,34.87,76103.48,2.3,-0.82643,0.00013,14.45627]
[1777535776910,34.87,76103.06,2.3,-0.82647,0.00013,14.45371]
[1777535778186,34.87,76103.06,2.3,-0.82647,0.00013,14.45371]
[1777535780563,34.87,76103.29,2.3,-0.82644,0.00013,14.45551]
[1777535780580,34.87,76103.29,2.3,-0.82644,0.00013,14.45551]
[1777535780607,34.87,76103.29,2.3,-0.82644,0.00013,14.45551]
[1777535782298,34.87,76103.32,2.3,-0.82643,0.00013,14.45589]
[1777535782326,34.87,76103.32,2.3,-0.82643,0.00013,14.45589]
[1777535782352,34.87,76099.73,2.3,-0.8269,0.00013,14.43055]
[1777535782951,34.87,76097.25,2.3,-0.82722,0.00013,14.41293]
[1777535785562,34.87,76096.36,2.3,-0.82733,0.00013,14.40673]
[1777535785583,34.87,76096.36,2.3,-0.82733,0.00013,14.40673]
[1777535785614,34.87,76096.36,2.3,-0.82733,0.00013,14.40673]
[1777535786051,34.87,76096.8,2.3,-0.82727,0.00013,14.41016]
[1777535786078,34.87,76096.8,2.3,-0.82727,0.00013,14.41016]
[1777535786980,34.87,76093.13,2.3,-0.82775,0.00013,14.38422]
[1777535788391,34.87,76093.13,2.3,-0.82775,0.00013,14.38422]
[1777535788437,34.87,76093.13,2.3,-0.82775,0.00013,14.38422]
[1777535788586,34.87,76093.13,2.3,-0.82775,0.00013,14.38422]
[1777535794029,34.87,76092.81,2.3,-0.82781,0.00013,14.37845]
[1777535795057,34.87,76092.81,2.3,-0.82781,0.00013,14.37845]
[1777535795080,34.87,76092.81,2.3,-0.82781,0.00013,14.37845]
[1777535795104,34.87,76092.81,2.3,-0.82781,0.00013,14.37845]
[1777535796157,34.87,76092.78,2.3,-0.8278,0.00013,14.37862]
[1777535796207,34.87,76092.78,2.3,-0.8278,0.00013,14.37862]
[1777535796260,34.87,76092.78,2.3,-0.8278,0.00013,14.37862]
[1777535796326,34.87,76092.78,2.3,-0.8278,0.00013,14.37862]
[1777535797050,34.88,76089.11,2.3,-0.82828,0.00013,14.35273]
[1777535799547,34.88,76086.83,2.3,-0.82857,0.00013,14.33667]
[1777535799580,34.88,76086.83,2.3,-0.82857,0.00013,14.33667]
[1777535799599,34.88,76086.83,2.3,-0.82857,0.00013,14.33667]
[1777535805106,34.88,76087.49,2.3,-0.82846,0.00013,14.34282]
[1777535809588,34.88,76086.23,2.3,-0.82861,0.00013,14.33441]
[1777535809590,34.88,76086.23,2.3,-0.82861,0.00013,14.33441]
[1777535809833,34.88,76086.37,2.3,-0.82859,0.00013,14.33559]
[1777535813321,34.88,76086.95,2.3,-0.8285,0.00013,14.34026]
[1777535813373,34.88,76086.95,2.3,-0.8285,0.00013,14.34026]
[1777535813584,34.88,76086.95,2.3,-0.8285,0.00013,14.34026]
[1777535813682,34.88,76090.14,2.3,-0.82808,0.00013,14.36311]
[1777535817603,34.88,76090.77,2.3,-0.828,0.00013,14.368]
[1777535817649,34.88,76090.77,2.3,-0.828,0.00013,14.368]
[1777535817832,34.89,76091.27,2.3,-0.82793,0.00013,14.3717]
[1777535822225,34.89,76101.38,2.3,-0.8266,0.00013,14.44419]
[1777535823231,34.89,76104.5,2.3,-0.82619,0.00013,14.4664]
[1777535825366,34.89,76104.19,2.3,-0.82623,0.00013,14.46422]
[1777535825413,34.89,76104.19,2.3,-0.82623,0.00013,14.46422]
[1777535825581,34.89,76104.19,2.3,-0.82623,0.00013,14.46422]
[1777535827260,34.89,76118.1,2.3,-0.82441,0.00013,14.56318]
[1777535828267,34.89,76125.4,2.3,-0.82344,0.00013,14.61503]
[1777535830281,34.89,76110.81,2.3,-0.82536,0.00013,14.51175]
[1777535831288,34.89,76108.24,2.3,-0.82569,0.00013,14.49366]
[1777535834309,34.89,76100.64,2.3,-0.82668,0.00013,14.43994]
[1777535837655,34.89,76098.4,2.3,-0.82697,0.00013,14.42417]
[1777535837662,34.89,76098.4,2.3,-0.82697,0.00013,14.42417]
[1777535837828,34.89,76098.07,2.3,-0.82701,0.00013,14.42191]
[1777535842180,34.89,76098.22,2.3,-0.82698,0.00013,14.42331]
[1777535842233,34.89,76098.22,2.3,-0.82698,0.00013,14.42331]
[1777535842326,34.89,76098.22,2.3,-0.82698,0.00013,14.42331]
[1777535844431,34.89,76097.06,2.3,-0.82713,0.00013,14.41525]
[1777535844576,34.89,76097.06,2.3,-0.82713,0.00013,14.41525]
[1777535845386,34.89,76091.39,2.3,-0.82786,0.00013,14.37519]
[1777535847877,34.89,76090.96,2.3,-0.82791,0.00013,14.37245]
[1777535847924,34.89,76090.96,2.3,-0.82791,0.00013,14.37245]
[1777535848082,34.89,76090.96,2.3,-0.82791,0.00013,14.37245]
[1777535850428,34.89,76090.71,2.3,-0.82794,0.00013,14.37099]
[1777535850480,34.89,76090.71,2.3,-0.82794,0.00013,14.37099]
[1777535850578,34.89,76090.71,2.3,-0.82794,0.00013,14.37099]
[1777535856463,34.9,76090.51,2.3,-0.82799,0.00013,14.3659]
[1777535857395,34.9,76090.51,2.3,-0.82799,0.00013,14.3659]
[1777535857442,34.9,76090.51,2.3,-0.82799,0.00013,14.3659]
[1777535857585,34.9,76090.51,2.3,-0.82799,0.00013,14.3659]
[1777535861498,34.9,76087.07,2.3,-0.82842,0.00013,14.34222]
[1777535861864,34.9,76087.07,2.3,-0.82842,0.00013,14.34222]
[1777535862021,34.9,76087.07,2.3,-0.82842,0.00013,14.34222]
[1777535862083,34.9,76087.07,2.3,-0.82842,0.00013,14.34222]
[1777535865526,34.9,76082.56,2.3,-0.82899,0.00013,14.311]
[1777535866770,34.9,76082.56,2.3,-0.82899,0.00013,14.311]
[1777535866822,34.9,76082.71,2.3,-0.82896,0.00013,14.3123]
[1777535867078,34.9,76082.71,2.3,-0.82896,0.00013,14.3123]
[1777535872575,34.91,76080.32,2.3,-0.82924,0.00013,14.29683]
[1777535875062,34.91,76079.5,2.3,-0.82934,0.00013,14.2915]
[1777535875079,34.91,76079.5,2.3,-0.82934,0.00013,14.2915]
[1777535875106,34.91,76079.5,2.3,-0.82934,0.00013,14.2915]
[1777535876039,34.91,76079.39,2.3,-0.82935,0.00013,14.29096]
[1777535876074,34.91,76079.39,2.3,-0.82935,0.00013,14.29096]
[1777535881637,34.91,76080.19,2.3,-0.82922,0.00013,14.2981]
[1777535884150,34.91,76081.66,2.3,-0.82902,0.00013,14.30897]
[1777535884195,34.91,76081.66,2.3,-0.82902,0.00013,14.30897]
[1777535884332,34.91,76081.66,2.3,-0.82902,0.00013,14.30897]
[1777535889694,34.92,76082.62,2.3,-0.82888,0.00013,14.31696]
[1777535894728,34.92,76084.54,2.3,-0.82861,0.00013,14.3315]
[1777535896885,34.92,76086.82,2.3,-0.82831,0.00013,14.348]
[1777535896919,34.92,76086.82,2.3,-0.82831,0.00013,14.348]
[1777535897080,34.92,76086.82,2.3,-0.82831,0.00013,14.348]
[1777535902656,34.92,76088.5,2.3,-0.82808,0.00013,14.3606]
[1777535902708,34.92,76088.5,2.3,-0.82808,0.00013,14.3606]
[1777535902840,34.92,76088.46,2.3,-0.82808,0.00013,14.36044]
[1777535908829,34.92,76086.72,2.3,-0.82829,0.00013,14.34886]
[1777535915877,34.93,76087.44,2.3,-0.82823,0.00013,14.35011]
[1777535919333,34.93,76087.51,2.3,-0.82821,0.00013,14.35087]
[1777535919385,34.93,76087.51,2.3,-0.82821,0.00013,14.35087]
[1777535919581,34.93,76087.51,2.3,-0.82821,0.00013,14.35087]
[1777535920913,34.93,76091.12,2.3,-0.82774,0.00013,14.37685]
[1777535921920,34.93,76097.33,2.3,-0.82693,0.00013,14.421]
[1777535923418,34.93,76097.33,2.3,-0.82693,0.00013,14.421]
[1777535923468,34.93,76097.33,2.3,-0.82693,0.00013,14.421]
[1777535923583,34.93,76097.33,2.3,-0.82693,0.00013,14.421]
[1777535928142,34.93,76096.58,2.3,-0.82702,0.00013,14.41579]
[1777535928184,34.93,76096.58,2.3,-0.82702,0.00013,14.41579]
[1777535928330,34.93,76096.58,2.3,-0.82702,0.00013,14.41579]
[1777535934632,34.93,76097.74,2.3,-0.82687,0.00013,14.42436]
[1777535934682,34.93,76097.74,2.3,-0.82687,0.00013,14.42436]
[1777535934828,34.93,76097.74,2.3,-0.82687,0.00013,14.42436]
[1777535939111,34.93,76097.47,2.3,-0.8269,0.00013,14.42274]
[1777535939116,34.93,76097.47,2.3,-0.8269,0.00013,14.42274]
[1777535939327,34.93,76097.47,2.3,-0.8269,0.00013,14.42274]
[1777535940704,34.93,76099.61,2.3,-0.82662,0.00013,14.43799]
[1777535946095,34.93,76101.09,2.3,-0.82642,0.00013,14.44858]
[1777535952137,34.93,76100.77,2.3,-0.82646,0.00013,14.44648]
[1777535957172,34.93,76101.18,2.3,-0.8264,0.00013,14.4496]
[1777535962208,34.93,76102.65,2.3,-0.82621,0.00013,14.46025]
[1777535967243,34.93,76103.27,2.3,-0.82612,0.00013,14.46487]
[1777535972279,34.93,76103.17,2.3,-0.82617,0.00013,14.45963]
[1777535977313,34.93,76103.94,2.3,-0.82607,0.00013,14.46545]
[1777535980259,34.93,76104.24,2.3,-0.82602,0.00013,14.4677]
[1777535980840,34.93,76104.24,2.3,-0.82602,0.00013,14.4677]
[1777535990404,34.94,76103.47,2.3,-0.82611,0.00013,14.46298]
[1777535993869,34.94,76104.48,2.3,-0.82598,0.00013,14.47028]
[1777535994433,34.94,76120.62,2.3,-0.82385,0.00013,14.58519]
[1777535995471,34.94,76128.48,2.3,-0.82281,0.00013,14.64113]
[1777535997702,34.94,76127.99,2.3,-0.82287,0.00013,14.63788]
[1777535997758,34.94,76127.99,2.3,-0.82287,0.00013,14.63795]
[1777536000543,34.94,76131.4,2.3,-0.82242,0.00013,14.6622]
[1777536000048,34.94,76131.4,2.3,-0.82242,0.00013,14.6622]
[1777536012347,34.94,76131.4,2.3,-0.82242,0.00013,14.6622]
[1777536012581,34.94,76116.56,2.3,-0.82437,0.00013,14.55712]
[1777536013876,34.94,76116.56,2.3,-0.82437,0.00013,14.55712]
[1777536014948,34.94,76116.37,2.3,-0.8244,0.00013,14.55578]
[1777536015081,34.94,76116.62,2.3,-0.82436,0.00013,14.55755]
[1777536016625,34.94,76123.86,2.3,-0.82341,0.00013,14.60883]
[1777536020655,34.94,76116.62,2.3,-0.82436,0.00013,14.55755]
[1777536021342,34.94,76116.62,2.3,-0.82436,0.00013,14.55755]
[1777536021860,34.94,76116.62,2.3,-0.82436,0.00013,14.55755]
[1777536021934,34.94,76111.59,2.3,-0.82502,0.00013,14.52191]
[1777536023676,34.94,76106.89,2.3,-0.82564,0.00013,14.4886]
[1777536027294,34.94,76108.58,2.3,-0.82542,0.00013,14.50058]
[1777536027325,34.94,76108.58,2.3,-0.82542,0.00013,14.50058]
[1777536027348,34.94,76108.58,2.3,-0.82542,0.00013,14.50058]
[1777536027574,34.94,76108.58,2.3,-0.82542,0.00013,14.50058]
[1777536032742,34.94,76099.83,2.3,-0.8266,0.00013,14.43376]
[1777536033251,34.94,76099.83,2.3,-0.8266,0.00013,14.43376]
[1777536033303,34.94,76099.83,2.3,-0.8266,0.00013,14.43376]
[1777536033328,34.94,76099.83,2.3,-0.8266,0.00013,14.43376]
[1777536033749,34.94,76092.83,2.3,-0.82751,0.00013,14.38412]
[1777536035763,34.94,76088.99,2.3,-0.82801,0.00013,14.35689]
[1777536039243,34.94,76085.39,2.3,-0.82848,0.00013,14.33135]
[1777536041805,34.94,76079.32,2.3,-0.82926,0.00013,14.28827]
[1777536046847,34.94,76080.88,2.3,-0.82906,0.00013,14.29934]
[1777536047660,34.94,76080.88,2.3,-0.82906,0.00013,14.29934]
[1777536047712,34.94,76080.88,2.3,-0.82906,0.00013,14.29934]
[1777536047825,34.94,76080.88,2.3,-0.82906,0.00013,14.29934]
[1777536048840,34.94,76082.55,2.3,-0.82884,0.00013,14.31119]
[1777536048861,34.94,76082.06,2.3,-0.82891,0.00013,14.30772]
[1777536052889,34.94,76078.34,2.3,-0.82939,0.00013,14.28132]
[1777536053606,34.94,76078.34,2.3,-0.82939,0.00013,14.28132]
[1777536058932,34.94,76076.94,2.3,-0.82957,0.00013,14.27138]
[1777536059560,34.94,76076.94,2.3,-0.82957,0.00013,14.27138]
[1777536059577,34.94,76076.94,2.3,-0.82957,0.00013,14.27138]
[1777536059612,34.94,76076.94,2.3,-0.82957,0.00013,14.27138]
[1777536064977,34.94,76074.26,2.3,-0.82991,0.00013,14.25253]
[1777536065540,34.94,76074.26,2.3,-0.82991,0.00013,14.25253]
[1777536066827,34.94,76074.57,2.3,-0.82987,0.00013,14.25491]
[1777536066991,34.94,76076.58,2.3,-0.8296,0.00013,14.26935]
[1777536068831,34.94,76077.99,2.3,-0.82942,0.00013,14.27951]
[1777536068932,34.94,76077.99,2.3,-0.82942,0.00013,14.27965]
[1777536071477,34.94,76077.09,2.3,-0.82953,0.00013,14.27341]
[1777536071578,34.94,76077.09,2.3,-0.82953,0.00013,14.27341]
[1777536071631,34.94,76077.09,2.3,-0.82953,0.00013,14.27341]
[1777536077441,34.94,76073.1,2.3,-0.83002,0.00013,14.24611]
[1777536079076,34.95,76077.15,2.3,-0.82949,0.00013,14.27543]
[1777536082097,34.95,76081.03,2.3,-0.82898,0.00013,14.30345]
[1777536083393,34.95,76081.03,2.3,-0.82898,0.00013,14.30345]
[1777536083578,34.95,76081.03,2.3,-0.82898,0.00013,14.30345]
[1777536083630,34.95,76081.03,2.3,-0.82898,0.00013,14.30345]
[1777536083680,34.95,76086.2,2.3,-0.82831,0.00013,14.34058]
[1777536086125,34.95,76090.92,2.3,-0.82769,0.00013,14.37456]
[1777536087132,34.95,76095.02,2.3,-0.82715,0.00013,14.40386]
[1777536089396,34.95,76094.48,2.3,-0.82721,0.00013,14.40025]
[1777536092832,34.95,76095.04,2.3,-0.82717,0.00013,14.39998]
[1777536092932,34.95,76095.22,2.3,-0.82714,0.00013,14.40162]
[1777536095287,34.95,76094.72,2.3,-0.82721,0.00013,14.39825]
[1777536095324,34.95,76094.72,2.3,-0.82721,0.00013,14.39825]
[1777536095376,34.95,76094.72,2.3,-0.82721,0.00013,14.39825]
[1777536095389,34.95,76099.93,2.3,-0.82652,0.00013,14.43551]
[1777536101250,34.96,76099.35,2.3,-0.82659,0.00013,14.43193]
[1777536103245,34.96,76088.66,2.3,-0.82797,0.00013,14.35652]
[1777536104252,34.96,76082.2,2.3,-0.8288,0.00013,14.31093]
[1777536106266,34.96,76075.38,2.3,-0.82967,0.00013,14.26288]
[1777536107130,34.96,76075.38,2.3,-0.82967,0.00013,14.26288]
[1777536107180,34.96,76075.38,2.3,-0.82967,0.00013,14.26288]
[1777536107273,34.96,76063.95,2.3,-0.83114,0.00013,14.18211]
[1777536108280,34.96,76060.54,2.3,-0.83156,0.00013,14.15834]
[1777536109287,34.96,76056.9,2.3,-0.83202,0.00013,14.13296]
[1777536110815,34.96,76056.9,2.3,-0.83202,0.00013,14.13296]
[1777536110821,34.96,76057.69,2.3,-0.83191,0.00013,14.13906]
[1777536112840,34.96,76056.37,2.3,-0.83207,0.00013,14.13017]
[1777536113275,34.97,76056.18,2.3,-0.83209,0.00013,14.12931]
[1777536113376,34.97,76056.18,2.3,-0.83209,0.00013,14.12931]
[1777536113400,34.97,76050.95,2.3,-0.83274,0.00013,14.09269]
[1777536115693,34.97,76051.94,2.3,-0.83261,0.00013,14.10025]
[1777536115745,34.97,76051.94,2.3,-0.83261,0.00013,14.10025]
[1777536117061,34.97,76051.0,2.3,-0.83271,0.00013,14.09464]
[1777536117343,34.97,76050.99,2.3,-0.8327,0.00013,14.0951]
[1777536119087,34.97,76050.67,2.3,-0.83273,0.00013,14.09336]
[1777536119357,34.98,76051.21,2.3,-0.83265,0.00013,14.09772]
[1777536120107,34.98,76051.21,2.3,-0.83265,0.00013,14.09772]
[1777536120159,34.98,76051.21,2.3,-0.83265,0.00013,14.09772]
[1777536120328,34.98,76051.21,2.3,-0.83265,0.00013,14.09772]
[1777536121371,34.98,76055.54,2.3,-0.83208,0.00013,14.12948]
[1777536122378,34.98,76061.7,2.3,-0.83128,0.00013,14.17364]
[1777536124575,34.98,76065.11,2.3,-0.83084,0.00013,14.19824]
[1777536129014,34.98,76065.69,2.3,-0.83074,0.00013,14.20388]
[1777536129065,34.98,76065.69,2.3,-0.83074,0.00013,14.20388]
[1777536129075,34.99,76066.14,2.3,-0.83067,0.00013,14.20744]
[1777536131441,34.99,76061.23,2.3,-0.83128,0.00013,14.17373]
[1777536133444,34.99,76063.43,2.3,-0.83099,0.00013,14.18974]
[1777536137897,34.99,76065.75,2.3,-0.83067,0.00013,14.20772]
[1777536137950,34.99,76065.75,2.3,-0.83067,0.00013,14.20772]
[1777536138079,34.99,76065.63,2.3,-0.83068,0.00013,14.20723]
[1777536140504,35.0,76060.65,2.3,-0.83129,0.00013,14.17302]
[1777536142324,35.0,76059.88,2.3,-0.83138,0.00013,14.16796]
[1777536144074,35.0,76060.93,2.3,-0.83124,0.00013,14.17581]
[1777536144131,35.0,76061.49,2.3,-0.83116,0.00013,14.18017]
[1777536144210,35.0,76061.49,2.3,-0.83116,0.00013,14.18017]
[1777536144531,35.0,76061.78,2.3,-0.83112,0.00013,14.18261]
[1777536146774,35.0,76061.81,2.3,-0.83111,0.00013,14.1832]
[1777536146827,35.0,76061.81,2.3,-0.83111,0.00013,14.1832]
[1777536147853,35.0,76061.58,2.3,-0.83113,0.00013,14.18196]
[1777536147934,35.0,76061.74,2.3,-0.83111,0.00013,14.18327]
[1777536149566,35.0,76057.26,2.3,-0.83167,0.00013,14.15188]
[1777536151222,35.0,76057.3,2.3,-0.83166,0.00013,14.15238]
[1777536151274,35.0,76057.3,2.3,-0.83166,0.00013,14.15238]
[1777536151327,35.0,76057.3,2.3,-0.83166,0.00013,14.15238]
[1777536153595,35.01,76060.85,2.3,-0.83124,0.00013,14.17337]
[1777536154602,35.01,76056.43,2.3,-0.8318,0.00013,14.14222]
[1777536155659,35.01,76056.43,2.3,-0.8318,0.00013,14.14222]
[1777536160098,35.01,76060.99,2.3,-0.83121,0.00013,14.1752]
[1777536160150,35.01,76061.49,2.3,-0.83114,0.00013,14.17873]
[1777536160324,35.01,76061.49,2.3,-0.83114,0.00013,14.17873]
[1777536162634,35.01,76061.3,2.3,-0.83117,0.00013,14.17735]
[1777536162661,35.01,76059.01,2.3,-0.83146,0.00013,14.16111]
[1777536164541,35.01,76059.37,2.3,-0.83142,0.00013,14.16366]
[1777536164553,35.01,76059.37,2.3,-0.83142,0.00013,14.16366]
[1777536166403,35.01,76060.28,2.3,-0.8313,0.00013,14.1701]
[1777536166689,35.01,76060.61,2.3,-0.83126,0.00013,14.17242]
[1777536167696,35.01,76056.95,2.3,-0.83173,0.00013,14.14647]
[1777536168589,35.01,76056.95,2.3,-0.83173,0.00013,14.14647]
[1777536169062,35.01,76056.95,2.3,-0.83173,0.00013,14.14647]
[1777536169074,35.01,76056.95,2.3,-0.83173,0.00013,14.14647]
[1777536169114,35.01,76056.59,2.3,-0.83177,0.00013,14.14393]
[1777536173622,35.01,76056.46,2.3,-0.83179,0.00013,14.14307]
[1777536177922,35.01,76052.78,2.3,-0.83225,0.00013,14.11711]
[1777536177967,35.01,76051.37,2.3,-0.83243,0.00013,14.10717]
[1777536178773,35.01,76047.61,2.3,-0.83291,0.00013,14.08058]
[1777536181727,35.01,76047.88,2.3,-0.83287,0.00013,14.08269]
[1777536181795,35.01,76054.59,2.3,-0.83202,0.00013,14.13033]
[1777536183849,35.01,76057.21,2.3,-0.83168,0.00013,14.14893]
[1777536183935,35.01,76057.79,2.3,-0.83161,0.00013,14.15304]
[1777536184793,35.01,76057.79,2.3,-0.83161,0.00013,14.15304]
[1777536184824,35.01,76057.79,2.3,-0.83161,0.00013,14.15304]
[1777536184845,35.01,76057.79,2.3,-0.83161,0.00013,14.15304]
[1777536185829,35.01,76057.52,2.3,-0.83164,0.00013,14.15112]
[1777536185849,35.01,76056.89,2.3,-0.83172,0.00013,14.14666]
[1777536189253,35.01,76056.93,2.3,-0.83172,0.00013,14.14695]
[1777536193677,35.01,76061.03,2.3,-0.83119,0.00013,14.17618]
[1777536193730,35.01,76061.03,2.3,-0.83119,0.00013,14.17618]
[1777536193829,35.01,76061.03,2.3,-0.83119,0.00013,14.17618]
[1777536198124,35.01,76060.27,2.3,-0.83129,0.00013,14.17065]
[1777536198914,35.01,76066.17,2.3,-0.83054,0.00013,14.21238]
[1777536199921,35.01,76071.88,2.3,-0.8298,0.00013,14.25293]
[1777536203949,35.01,76067.55,2.3,-0.83035,0.00013,14.22249]
[1777536207018,35.01,76066.46,2.3,-0.83049,0.00013,14.21496]
[1777536207070,35.01,76066.46,2.3,-0.83049,0.00013,14.21496]
[1777536207080,35.01,76066.46,2.3,-0.83049,0.00013,14.21496]
[1777536209993,35.01,76070.54,2.3,-0.82996,0.00013,14.24427]
[1777536211000,35.01,76073.43,2.3,-0.82963,0.00013,14.26001]
[1777536211487,35.01,76073.43,2.3,-0.82963,0.00013,14.26001]
[1777536212007,35.01,76078.78,2.3,-0.82894,0.00013,14.29795]
[1777536218049,35.01,76081.22,2.3,-0.82863,0.00013,14.31509]
[1777536220541,35.01,76079.43,2.3,-0.82886,0.00013,14.30235]
[1777536220575,35.01,76079.43,2.3,-0.82886,0.00013,14.30235]
[1777536220627,35.01,76079.43,2.3,-0.82886,0.00013,14.30235]
[1777536225119,35.01,76073.88,2.3,-0.82956,0.00013,14.26367]
[1777536228119,35.02,76078.71,2.3,-0.82892,0.00013,14.29876]
[1777536229566,35.02,76078.31,2.3,-0.82897,0.00013,14.29611]
[1777536229578,35.02,76078.31,2.3,-0.82897,0.00013,14.29611]
[1777536229630,35.02,76078.31,2.3,-0.82897,0.00013,14.29611]
[1777536234150,35.02,76077.02,2.3,-0.82912,0.00013,14.28772]
[1777536238754,35.02,76078.69,2.3,-0.82889,0.00013,14.30029]
[1777536238829,35.02,76078.69,2.3,-0.82889,0.00013,14.30029]
[1777536238882,35.02,76078.69,2.3,-0.82889,0.00013,14.30029]
[1777536240205,35.02,76086.38,2.3,-0.82789,0.00013,14.35521]
[1777536242219,35.02,76090.35,2.3,-0.82737,0.00013,14.38354]
[1777536243226,35.02,76094.34,2.3,-0.82685,0.00013,14.41186]
[1777536245850,35.02,76095.76,2.3,-0.82667,0.00013,14.42197]
[1777536247861,35.02,76089.38,2.3,-0.82749,0.00013,14.37694]
[1777536247906,35.02,76090.88,2.3,-0.8273,0.00013,14.38771]
[1777536248262,35.02,76099.25,2.3,-0.82621,0.00013,14.44692]
[1777536249269,35.02,76103.05,2.3,-0.82571,0.00013,14.47401]
[1777536250334,35.02,76103.05,2.3,-0.82571,0.00013,14.47401]
[1777536250574,35.02,76103.05,2.3,-0.82571,0.00013,14.47401]
[1777536250593,35.02,76103.05,2.3,-0.82571,0.00013,14.47401]
[1777536250694,35.02,76100.56,2.3,-0.82603,0.00013,14.45667]
[1777536253297,35.03,76096.78,2.3,-0.82652,0.00013,14.43023]
[1777536254734,35.03,76096.78,2.3,-0.82652,0.00013,14.43023]
[1777536257325,35.03,76102.36,2.3,-0.82578,0.00013,14.47039]
[1777536259179,35.03,76102.36,2.3,-0.82578,0.00013,14.47039]
[1777536259328,35.03,76101.85,2.3,-0.82584,0.00013,14.46678]
[1777536259380,35.03,76101.85,2.3,-0.82584,0.00013,14.46678]
[1777536262360,35.03,76097.63,2.3,-0.82638,0.00013,14.43745]
[1777536263611,35.03,76097.63,2.3,-0.82638,0.00013,14.43745]
[1777536268093,35.03,76098.51,2.3,-0.82625,0.00013,14.44449]
[1777536268324,35.03,76097.75,2.3,-0.82635,0.00013,14.43928]
[1777536268376,35.03,76097.75,2.3,-0.82635,0.00013,14.43928]
[1777536272552,35.03,76099.03,2.3,-0.82621,0.00013,14.44418]
[1777536272653,35.03,76116.37,2.3,-0.82394,0.00013,14.56708]
[1777536273437,35.03,76123.23,2.3,-0.82304,0.00013,14.61572]
[1777536275451,35.04,76124.81,2.3,-0.82282,0.00013,14.62711]
[1777536276964,35.04,76124.81,2.3,-0.82282,0.00013,14.62711]
[1777536277081,35.04,76124.81,2.3,-0.82282,0.00013,14.62711]
[1777536277133,35.04,76124.81,2.3,-0.82282,0.00013,14.62711]
[1777536281432,35.04,76124.96,2.3,-0.82279,0.00013,14.62868]
[1777536285861,35.04,76124.36,2.3,-0.82286,0.00013,14.62484]
[1777536286075,35.04,76124.36,2.3,-0.82286,0.00013,14.62484]
[1777536291565,35.04,76129.41,2.3,-0.82218,0.00013,14.66125]
[1777536296599,35.04,76130.19,2.3,-0.82208,0.00013,14.66706]
[1777536301635,35.04,76130.98,2.3,-0.82197,0.00013,14.67293]
[1777536303650,35.04,76126.38,2.3,-0.82257,0.00013,14.64042]
[1777536308684,35.04,76130.66,2.3,-0.82201,0.00013,14.67079]
[1777536309691,35.04,76136.26,2.3,-0.82126,0.00013,14.71037]
[1777536312712,35.04,76141.04,2.3,-0.82063,0.00013,14.74412]
[1777536315733,35.04,76153.52,2.3,-0.81897,0.00013,14.83202]
[1777536316740,35.04,76162.75,2.3,-0.81773,0.00013,14.89708]
[1777536317747,35.04,76164.44,2.3,-0.81751,0.00013,14.90896]
[1777536318754,35.04,76170.64,2.3,-0.81668,0.00013,14.95255]
[1777536322782,35.04,76173.98,2.3,-0.81623,0.00013,14.97594]
[1777536327817,35.04,76165.4,2.3,-0.81738,0.00013,14.91576]
[1777536330837,35.04,76161.27,2.3,-0.81793,0.00013,14.88695]
[1777536333859,35.04,76168.6,2.3,-0.81699,0.00013,14.9337]
[1777536335873,35.04,76172.36,2.3,-0.81649,0.00013,14.95996]
[1777536340908,35.04,76170.95,2.3,-0.81667,0.00013,14.95018]
[1777536345942,35.04,76169.3,2.3,-0.8169,0.00013,14.93827]
[1777536350979,35.04,76169.23,2.3,-0.81692,0.00013,14.93732]
[1777536355009,35.04,76162.59,2.3,-0.81782,0.00013,14.89026]
[1777536358030,35.04,76156.01,2.3,-0.8187,0.00013,14.84381]
[1777536359037,35.04,76150.64,2.3,-0.81942,0.00013,14.80585]
[1777536361051,35.04,76156.31,2.3,-0.81866,0.00013,14.84563]
[1777536363066,35.04,76148.47,2.3,-0.81971,0.00013,14.79013]
[1777536364072,35.04,76136.83,2.3,-0.82126,0.00013,14.708]
[1777536365079,35.04,76128.29,2.3,-0.82239,0.00013,14.64778]
[1777536366086,35.04,76122.86,2.3,-0.8231,0.00013,14.60958]
[1777536368100,35.04,76117.69,2.3,-0.82378,0.00013,14.5732]
[1777536370114,35.04,76122.73,2.3,-0.82312,0.00013,14.60876]
[1777536375149,35.04,76119.77,2.3,-0.8235,0.00013,14.58803]
[1777536380184,35.04,76119.71,2.3,-0.82349,0.00013,14.58849]
[1777536385219,35.04,76121.27,2.3,-0.82327,0.00013,14.60033]
[1777536390254,35.05,76118.8,2.3,-0.82358,0.00013,14.58367]
[1777536395289,35.05,76118.08,2.3,-0.8237,0.00013,14.5747]
[1777536400324,35.05,76117.74,2.3,-0.82373,0.00013,14.57325]
[1777536405364,35.05,76118.72,2.3,-0.82358,0.00013,14.5811]
[1777536410394,35.06,76118.05,2.3,-0.82365,0.00013,14.57731]
[1777536413415,35.06,76112.21,2.3,-0.82441,0.00013,14.53666]
[1777536414429,35.06,76106.91,2.3,-0.8251,0.00013,14.49945]
[1777536416443,35.06,76110.66,2.3,-0.8246,0.00013,14.52648]
[1777536421479,35.08,76110.16,2.3,-0.82452,0.00013,14.53062]
[1777536426513,35.11,76110.93,2.3,-0.82419,0.00013,14.54807]
[1777536429534,35.13,76114.8,2.3,-0.82355,0.00013,14.58202]
[1777536434569,35.16,76112.81,2.3,-0.82361,0.00013,14.57848]
[1777536439604,35.17,76111.31,2.3,-0.82375,0.00013,14.57093]
[1777536440612,35.17,76103.9,2.3,-0.82472,0.00013,14.51868]
[1777536441620,35.17,76099.6,2.3,-0.82527,0.00013,14.48896]
[1777536444641,35.18,76103.36,2.3,-0.82473,0.00013,14.51821]
[1777536449675,35.18,76103.52,2.3,-0.82467,0.00013,14.5213]
[1777536451690,35.18,76095.88,2.3,-0.82571,0.00013,14.46262]
[1777536456725,35.18,76095.07,2.3,-0.82582,0.00013,14.45663]
[1777536460753,35.18,76082.63,2.3,-0.82743,0.00013,14.3693]
[1777536461760,35.18,76081.92,2.3,-0.8275,0.00013,14.36521]
[1777536466795,35.19,76081.13,2.3,-0.82753,0.00013,14.36369]
[1777536471831,35.2,76079.25,2.3,-0.82773,0.00013,14.35241]
[1777536476866,35.19,76082.06,2.3,-0.82744,0.00013,14.36862]
[1777536481901,35.19,76079.81,2.3,-0.82774,0.00013,14.35205]
[1777536483915,35.19,76075.23,2.3,-0.82834,0.00013,14.3195]
[1777536484922,35.18,76067.47,2.3,-0.82936,0.00013,14.26345]
[1777536487943,35.18,76066.42,2.3,-0.82952,0.00013,14.25434]
[1777536492979,35.17,76066.32,2.3,-0.82958,0.00013,14.25122]
[1777536498014,35.17,76067.84,2.3,-0.82942,0.00013,14.2602]
[1777536503054,35.17,76066.95,2.3,-0.82955,0.00013,14.25282]
[1777536508089,35.17,76064.78,2.3,-0.82983,0.00013,14.2376]
[1777536513123,35.17,76064.41,2.3,-0.82991,0.00013,14.23105]
[1777536518159,35.17,76065.2,2.3,-0.82979,0.00013,14.23746]
[1777536523195,35.17,76064.77,2.3,-0.82984,0.00013,14.23466]
[1777536528230,35.17,76065.85,2.3,-0.8297,0.00013,14.2426]
[1777536530244,35.17,76070.24,2.3,-0.82913,0.00013,14.27355]
[1777536535279,35.17,76070.5,2.3,-0.8291,0.00013,14.27522]
[1777536540314,35.17,76070.35,2.3,-0.82913,0.00013,14.27395]
[1777536545349,35.17,76070.44,2.3,-0.82912,0.00013,14.27433]
[1777536549377,35.17,76066.09,2.3,-0.82968,0.00013,14.24348]
[1777536554412,35.17,76065.96,2.3,-0.8297,0.00013,14.24262]
[1777536558440,35.17,76073.63,2.3,-0.82871,0.00013,14.29666]
[1777536562468,35.17,76067.95,2.3,-0.82945,0.00013,14.25639]
[1777536568510,35.17,76068.73,2.3,-0.82935,0.00013,14.26182]
[1777536570524,35.17,76073.55,2.3,-0.82873,0.00013,14.29574]
[1777536571531,35.17,76077.21,2.3,-0.8283,0.00013,14.31669]
[1777536573546,35.17,76072.78,2.3,-0.82887,0.00013,14.28566]
[1777536578581,35.17,76071.47,2.3,-0.82904,0.00013,14.27612]
[1777536580595,35.17,76066.85,2.3,-0.82964,0.00013,14.24345]
[1777536585630,35.17,76064.3,2.3,-0.82996,0.00013,14.2255]
[1777536587646,35.17,76069.44,2.3,-0.8293,0.00013,14.26181]
[1777536592680,35.17,76070.99,2.3,-0.8291,0.00013,14.27272]
[1777536597715,35.17,76077.26,2.3,-0.8283,0.00013,14.31679]
[1777536598722,35.17,76081.32,2.3,-0.82778,0.00013,14.34537]
[1777536599729,35.17,76080.76,2.3,-0.82785,0.00013,14.34161]
[1777536604764,35.17,76082.96,2.3,-0.82756,0.00013,14.35744]
[1777536609799,35.17,76082.09,2.3,-0.82768,0.00013,14.35051]
[1777536611813,35.17,76078.1,2.3,-0.8282,0.00013,14.32209]
[1777536617854,35.16,76077.06,2.3,-0.82835,0.00013,14.31416]
[1777536620875,35.16,76081.49,2.3,-0.82778,0.00013,14.34523]
[1777536625920,35.16,76081.65,2.3,-0.82776,0.00013,14.34657]
[1777536630954,35.17,76077.68,2.3,-0.82826,0.00013,14.31889]
[1777536634983,35.17,76072.02,2.3,-0.82903,0.00013,14.27459]
[1777536635989,35.17,76076.61,2.3,-0.82843,0.00013,14.3071]
[1777536641026,35.17,76080.23,2.3,-0.82796,0.00013,14.33308]
[1777536646064,35.17,76080.11,2.3,-0.82797,0.00013,14.33255]
[1777536651099,35.17,76080.09,2.3,-0.82796,0.00013,14.33275]
[1777536656133,35.17,76077.91,2.3,-0.82824,0.00013,14.3178]
[1777536659155,35.17,76085.07,2.3,-0.82731,0.00013,14.36851]
[1777536661169,35.17,76091.77,2.3,-0.82644,0.00013,14.41572]
[1777536666204,35.17,76089.52,2.3,-0.82674,0.00013,14.39961]
[1777536670232,35.17,76083.95,2.3,-0.82746,0.00013,14.36029]
[1777536675268,35.17,76078.26,2.3,-0.82819,0.00013,14.32035]
[1777536680303,35.17,76076.29,2.3,-0.82844,0.00013,14.30689]
[1777536687352,35.17,76074.7,2.3,-0.82863,0.00013,14.29637]
[1777536692387,35.18,76076.23,2.3,-0.82846,0.00013,14.30283]
[1777536697422,35.18,76075.85,2.3,-0.82851,0.00013,14.30061]
[1777536702457,35.18,76074.43,2.3,-0.82868,0.00013,14.29104]
[1777536707492,35.18,76072.62,2.3,-0.8289,0.00013,14.2788]
[1777536711520,35.18,76068.52,2.3,-0.82942,0.00013,14.2504]
[1777536716555,35.18,76068.56,2.3,-0.8294,0.00013,14.25141]
[1777536721590,35.18,76068.85,2.3,-0.82935,0.00013,14.25421]
[1777536726625,35.19,76069.53,2.3,-0.82925,0.00013,14.2598]
[1777536731660,35.19,76067.84,2.3,-0.82946,0.00013,14.24818]
[1777536733675,35.19,76072.11,2.3,-0.82891,0.00013,14.27823]
[1777536736696,35.19,76066.56,2.3,-0.82963,0.00013,14.23895]
[1777536741731,35.19,76067.91,2.3,-0.82945,0.00013,14.24848]
[1777536746766,35.19,76068.66,2.3,-0.82936,0.00013,14.25375]
[1777536748780,35.19,76064.77,2.3,-0.82986,0.00013,14.22633]
[1777536753815,35.19,76063.31,2.3,-0.83008,0.00013,14.21135]
[1777536758850,35.19,76064.71,2.3,-0.8299,0.00013,14.22145]
[1777536763885,35.19,76064.62,2.3,-0.82991,0.00013,14.22103]
[1777536768920,35.19,76066.86,2.3,-0.82962,0.00013,14.23697]
[1777536773955,35.19,76066.95,2.3,-0.82961,0.00013,14.2377]
[1777536776979,35.19,76062.33,2.3,-0.8302,0.00013,14.20521]
[1777536779999,35.19,76065.97,2.3,-0.82973,0.00013,14.23108]
[1777536785035,35.19,76066.17,2.3,-0.8297,0.00013,14.2326]
[1777536789063,35.19,76060.31,2.3,-0.83045,0.00013,14.19144]
[1777536795105,35.19,76059.24,2.3,-0.83057,0.00013,14.18446]
[1777536800139,35.19,76061.63,2.3,-0.83026,0.00013,14.20169]
[1777536805175,35.19,76062.7,2.3,-0.83012,0.00013,14.20954]
[1777536810211,35.19,76066.73,2.3,-0.8296,0.00013,14.23813]
[1777536815246,35.19,76066.91,2.3,-0.82962,0.00013,14.23467]
[1777536820280,35.19,76068.14,2.3,-0.82946,0.00013,14.24344]
[1777536825316,35.19,76065.41,2.3,-0.8298,0.00013,14.22428]
[1777536830351,35.19,76066.3,2.3,-0.82969,0.00013,14.23054]
[1777536835387,35.19,76063.31,2.3,-0.83007,0.00013,14.20953]
[1777536840422,35.2,76061.91,2.3,-0.83025,0.00013,14.19989]
[1777536845457,35.2,76062.23,2.3,-0.8302,0.00013,14.20239]
[1777536850492,35.2,76062.27,2.3,-0.83019,0.00013,14.20295]
[1777536855529,35.2,76065.66,2.3,-0.82975,0.00013,14.22705]
[1777536860562,35.2,76066.07,2.3,-0.8297,0.00013,14.23015]
[1777536865596,35.2,76065.64,2.3,-0.82975,0.00013,14.22726]
[1777536870631,35.2,76065.63,2.3,-0.82975,0.00013,14.22734]
[1777536875667,35.2,76064.66,2.3,-0.82991,0.00013,14.21589]
[1777536880701,35.2,76061.96,2.3,-0.83025,0.00013,14.19711]
[1777536885736,35.2,76061.49,2.3,-0.83031,0.00013,14.19419]
[1777536890773,35.2,76060.15,2.3,-0.83048,0.00013,14.1846]
[1777536895808,35.2,76059.79,2.3,-0.83053,0.00013,14.18163]
[1777536900842,35.2,76060.22,2.3,-0.83049,0.00013,14.18419]
[1777536905878,35.2,76059.01,2.3,-0.83065,0.00013,14.17523]
[1777536910913,35.19,76058.99,2.3,-0.83067,0.00013,14.17394]
[1777536913933,35.19,76053.86,2.3,-0.83134,0.00013,14.13699]
[1777536916955,35.19,76049.9,2.3,-0.83186,0.00013,14.1083]
[1777536920983,35.19,76043.79,2.3,-0.83265,0.00013,14.06433]
[1777536924005,35.19,76051.62,2.3,-0.83167,0.00013,14.11901]
[1777536926019,35.18,76052.1,2.3,-0.83162,0.00013,14.12195]
[1777536931054,35.18,76051.26,2.3,-0.83179,0.00013,14.10997]
[1777536936089,35.18,76048.68,2.3,-0.83215,0.00013,14.09029]
[1777536941124,35.17,76046.59,2.3,-0.83243,0.00013,14.07441]
[1777536946159,35.17,76044.77,2.3,-0.83268,0.00013,14.06047]
[1777536951740,35.17,76046.13,2.3,-0.83253,0.00013,14.06919]
[1777536951758,35.17,76046.13,2.3,-0.83253,0.00013,14.06919]
[1777536951832,35.17,76046.13,2.3,-0.83253,0.00013,14.06919]
[1777536951841,35.17,76047.19,2.3,-0.8324,0.00013,14.07645]
[1777536955513,35.17,76048.07,2.3,-0.8323,0.00013,14.08193]
[1777536955518,35.17,76048.07,2.3,-0.8323,0.00013,14.08193]
[1777536955570,35.17,76048.07,2.3,-0.8323,0.00013,14.08193]
[1777536955575,35.17,76048.07,2.3,-0.8323,0.00013,14.08193]
[1777536961264,35.16,76045.83,2.3,-0.83261,0.00013,14.06441]
[1777536962325,35.16,76045.83,2.3,-0.83261,0.00013,14.06441]
[1777536962581,35.16,76045.83,2.3,-0.83261,0.00013,14.06441]
[1777536964949,35.16,76046.1,2.3,-0.83259,0.00013,14.06563]
[1777536965001,35.16,76046.1,2.3,-0.83259,0.00013,14.06563]
[1777536965080,35.16,76046.1,2.3,-0.83259,0.00013,14.06563]
[1777536965294,35.16,76045.56,2.3,-0.83267,0.00013,14.06159]
[1777536970569,35.16,76044.55,2.3,-0.83281,0.00013,14.05358]
[1777536970578,35.16,76044.55,2.3,-0.83281,0.00013,14.05358]
[1777536970621,35.16,76044.55,2.3,-0.83281,0.00013,14.05358]
[1777536970898,35.16,76044.55,2.3,-0.83281,0.00013,14.05358]
[1777536971081,35.16,76044.02,2.3,-0.83288,0.00013,14.04962]
[1777536973261,35.16,76044.64,2.3,-0.83281,0.00013,14.05356]
[1777536973312,35.16,76044.64,2.3,-0.83281,0.00013,14.05356]
[1777536973328,35.16,76044.64,2.3,-0.83281,0.00013,14.05356]
[1777536973351,35.16,76044.8,2.3,-0.83279,0.00013,14.05447]
[1777536975660,35.15,76044.27,2.3,-0.83287,0.00013,14.05051]
[1777536975754,35.15,76044.27,2.3,-0.83287,0.00013,14.05051]
[1777536975838,35.15,76044.27,2.3,-0.83287,0.00013,14.05051]
[1777536977176,35.15,76040.81,2.3,-0.83331,0.00013,14.02565]
[1777536977200,35.15,76040.81,2.3,-0.83331,0.00013,14.02565]
[1777536977334,35.15,76040.81,2.3,-0.83331,0.00013,14.02565]
[1777536978880,35.15,76039.46,2.3,-0.83349,0.00013,14.01593]
[1777536978929,35.15,76039.46,2.3,-0.83349,0.00013,14.01593]
[1777536978904,35.15,76039.92,2.3,-0.83343,0.00013,14.019]
[1777536979081,35.15,76039.92,2.3,-0.83343,0.00013,14.019]
[1777536979491,35.15,76039.92,2.3,-0.83343,0.00013,14.019]
[1777536979577,35.15,76039.92,2.3,-0.83343,0.00013,14.019]
[1777536979678,35.15,76039.72,2.3,-0.83346,0.00013,14.01741]
[1777536986442,35.15,76038.49,2.3,-0.83364,0.00013,14.00754]
[1777536988456,35.15,76043.91,2.3,-0.83296,0.00013,14.04548]
[1777536989181,35.15,76043.91,2.3,-0.83296,0.00013,14.04548]
[1777536989224,35.15,76043.91,2.3,-0.83296,0.00013,14.04548]
[1777536989326,35.15,76043.91,2.3,-0.83296,0.00013,14.04548]
[1777536992390,35.15,76046.53,2.3,-0.83268,0.00013,14.0585]
[1777536992442,35.15,76046.53,2.3,-0.83268,0.00013,14.0585]
[1777536992575,35.15,76046.53,2.3,-0.83268,0.00013,14.0585]
[1777536992804,35.15,76046.53,2.3,-0.83268,0.00013,14.0585]
[1777536992828,35.15,76046.53,2.3,-0.83268,0.00013,14.0585]
[1777536992882,35.15,76046.35,2.3,-0.83271,0.00013,14.057]
[1777536994784,35.15,76047.37,2.3,-0.83258,0.00013,14.06397]
[1777536994836,35.15,76047.37,2.3,-0.83258,0.00013,14.06397]
[1777536995546,35.14,76048.54,2.3,-0.83244,0.00013,14.07199]
[1777536995575,35.14,76048.54,2.3,-0.83244,0.00013,14.07199]
[1777536997254,35.14,76046.99,2.3,-0.83264,0.00013,14.06056]
[1777536997325,35.14,76046.99,2.3,-0.83264,0.00013,14.06056]
[1777537002553,35.14,76047.61,2.3,-0.83259,0.00013,14.0635]
[1777537003724,35.14,76047.61,2.3,-0.83259,0.00013,14.0635]
[1777537003828,35.14,76047.61,2.3,-0.83259,0.00013,14.0635]
[1777537003855,35.14,76047.61,2.3,-0.83259,0.00013,14.0635]
[1777537003929,35.14,76047.61,2.3,-0.8326,0.00013,14.06326]
[1777537004322,35.14,76047.61,2.3,-0.8326,0.00013,14.06326]
[1777537004391,35.14,76047.61,2.3,-0.8326,0.00013,14.06326]
[1777537004443,35.14,76047.61,2.3,-0.8326,0.00013,14.06326]
[1777537004588,35.14,76047.61,2.3,-0.8326,0.00013,14.06326]
[1777537004656,35.14,76045.46,2.3,-0.83287,0.00013,14.04783]
[1777537006132,35.14,76043.69,2.3,-0.8331,0.00013,14.03532]
[1777537006335,35.14,76043.69,2.3,-0.8331,0.00013,14.03532]
[1777537008893,35.14,76043.27,2.3,-0.83315,0.00013,14.03235]
[1777537008946,35.14,76043.27,2.3,-0.83315,0.00013,14.03235]
[1777537009079,35.14,76043.2,2.3,-0.83316,0.00013,14.03187]
[1777537010581,35.15,76042.7,2.3,-0.83312,0.00013,14.03409]
[1777537010829,35.15,76042.7,2.3,-0.83312,0.00013,14.03409]
[1777537012558,35.17,76041.26,2.3,-0.8332,0.00013,14.02961]
[1777537012584,35.17,76041.26,2.3,-0.8332,0.00013,14.02961]
[1777537012740,35.17,76041.26,2.3,-0.8332,0.00013,14.02961]
[1777537012858,35.17,76041.26,2.3,-0.8332,0.00013,14.02961]
[1777537012917,35.17,76040.66,2.3,-0.83327,0.00013,14.02538]
[1777537013076,35.17,76040.66,2.3,-0.83327,0.00013,14.02538]
[1777537015424,35.17,76038.99,2.3,-0.83348,0.00013,14.01399]
[1777537015476,35.17,76038.99,2.3,-0.83348,0.00013,14.01399]
[1777537015576,35.17,76038.99,2.3,-0.83348,0.00013,14.01399]
[1777537015646,35.17,76043.4,2.3,-0.83291,0.00013,14.04533]
[1777537018007,35.17,76043.7,2.3,-0.83287,0.00013,14.04779]
[1777537018059,35.17,76043.7,2.3,-0.83287,0.00013,14.04779]
[1777537018082,35.17,76043.7,2.3,-0.83287,0.00013,14.04779]
[1777537019442,35.17,76046.06,2.3,-0.83257,0.00013,14.06461]
[1777537019581,35.17,76046.06,2.3,-0.83257,0.00013,14.06461]
[1777537019834,35.17,76046.06,2.3,-0.83257,0.00013,14.06461]
[1777537019880,35.17,76046.06,2.3,-0.83257,0.00013,14.06461]
[1777537019935,35.17,76046.87,2.3,-0.83246,0.00013,14.07048]
[1777537020086,35.17,76046.87,2.3,-0.83246,0.00013,14.07048]
[1777537025861,35.17,76046.3,2.3,-0.83252,0.00013,14.06703]
[1777537025907,35.17,76046.3,2.3,-0.83252,0.00013,14.06703]
[1777537026078,35.17,76046.41,2.3,-0.8325,0.00013,14.0681]
[1777537026405,35.17,76046.41,2.3,-0.8325,0.00013,14.0681]
[1777537026574,35.17,76046.41,2.3,-0.8325,0.00013,14.0681]
[1777537030851,35.18,76047.91,2.3,-0.8323,0.00013,14.07926]
[1777537031076,35.18,76047.54,2.3,-0.83235,0.00013,14.07678]
[1777537031499,35.18,76047.54,2.3,-0.83235,0.00013,14.07678]
[1777537031551,35.18,76047.54,2.3,-0.83235,0.00013,14.07678]
[1777537031581,35.18,76047.54,2.3,-0.83235,0.00013,14.07678]
[1777537031758,35.18,76047.97,2.3,-0.83229,0.00013,14.07996]
[1777537035295,35.18,76048.26,2.3,-0.83224,0.00013,14.08242]
[1777537035338,35.18,76048.26,2.3,-0.83224,0.00013,14.08242]
[1777537039651,35.18,76049.63,2.3,-0.83206,0.00013,14.09263]
[1777537039667,35.18,76049.63,2.3,-0.83206,0.00013,14.09263]
[1777537039748,35.18,76049.63,2.3,-0.83206,0.00013,14.09263]
[1777537039828,35.18,76049.63,2.3,-0.83206,0.00013,14.09263]
[1777537039928,35.18,76049.63,2.3,-0.83206,0.00013,14.09276]
[1777537044185,35.18,76053.15,2.3,-0.8316,0.00013,14.11805]
[1777537044474,35.18,76053.15,2.3,-0.8316,0.00013,14.11805]
[1777537044493,35.18,76053.15,2.3,-0.8316,0.00013,14.11805]
[1777537044574,35.18,76053.15,2.3,-0.8316,0.00013,14.11805]
[1777537048647,35.18,76053.31,2.3,-0.83157,0.00013,14.11946]
[1777537048825,35.18,76053.31,2.3,-0.83157,0.00013,14.11946]
[1777537050891,35.18,76047.9,2.3,-0.83226,0.00013,14.08172]
[1777537052905,35.18,76057.3,2.3,-0.8311,0.00013,14.1435]
[1777537053072,35.18,76057.3,2.3,-0.8311,0.00013,14.1435]
[1777537053329,35.18,76057.3,2.3,-0.8311,0.00013,14.1435]
[1777537053912,35.18,76053.67,2.3,-0.83156,0.00013,14.11796]
[1777537055926,35.18,76049.95,2.3,-0.83203,0.00013,14.09194]
[1777537057332,35.18,76049.83,2.3,-0.83204,0.00013,14.09123]
[1777537057384,35.18,76049.83,2.3,-0.83204,0.00013,14.09123]
[1777537057576,35.18,76049.83,2.3,-0.83204,0.00013,14.09123]
[1777537057940,35.18,76049.95,2.3,-0.83202,0.00013,14.0922]
[1777537058907,35.18,76049.95,2.3,-0.83202,0.00013,14.0922]
[1777537058959,35.18,76049.95,2.3,-0.83202,0.00013,14.0922]
[1777537059081,35.18,76049.94,2.3,-0.83202,0.00013,14.09226]
[1777537064988,35.19,76049.44,2.3,-0.83207,0.00013,14.08952]
[1777537066533,35.19,76049.46,2.3,-0.83207,0.00013,14.0898]
[1777537066578,35.19,76049.46,2.3,-0.83207,0.00013,14.0898]
[1777537067265,35.19,76050.91,2.3,-0.83188,0.00013,14.10016]
[1777537069021,35.19,76058.37,2.3,-0.83092,0.00013,14.15297]
[1777537071808,35.19,76060.21,2.3,-0.83069,0.00013,14.16603]
[1777537071834,35.19,76060.21,2.3,-0.83069,0.00013,14.16603]
[1777537071860,35.19,76060.21,2.3,-0.83069,0.00013,14.16603]
[1777537072042,35.19,76060.98,2.3,-0.83059,0.00013,14.17149]
[1777537072514,35.19,76060.98,2.3,-0.83059,0.00013,14.17149]
[1777537072566,35.19,76060.98,2.3,-0.83059,0.00013,14.17149]
[1777537072589,35.19,76060.98,2.3,-0.83059,0.00013,14.17149]
[1777537073577,35.19,76060.98,2.3,-0.83059,0.00013,14.17152]
[1777537073837,35.19,76060.98,2.3,-0.83059,0.00013,14.17152]
[1777537073930,35.19,76060.05,2.3,-0.83071,0.00013,14.165]
[1777537079092,35.19,76058.39,2.3,-0.83091,0.00013,14.15356]
[1777537082726,35.19,76058.35,2.3,-0.83092,0.00013,14.15339]
[1777537082778,35.19,76058.35,2.3,-0.83092,0.00013,14.15339]
[1777537082827,35.19,76058.35,2.3,-0.83092,0.00013,14.15339]
[1777537086083,35.19,76055.0,2.3,-0.83134,0.00013,14.13005]
[1777537086134,35.19,76055.0,2.3,-0.83134,0.00013,14.13005]
[1777537086328,35.19,76055.0,2.3,-0.83134,0.00013,14.13005]
[1777537086430,35.19,76055.14,2.3,-0.83132,0.00013,14.13122]
[1777537091093,35.19,76055.03,2.3,-0.83133,0.00013,14.1307]
[1777537091145,35.19,76055.03,2.3,-0.83133,0.00013,14.1307]
[1777537091326,35.19,76055.03,2.3,-0.83133,0.00013,14.1307]
[1777537094239,35.19,76056.15,2.3,-0.83118,0.00013,14.13885]
[1777537094283,35.19,76056.15,2.3,-0.83118,0.00013,14.13885]
[1777537094326,35.19,76056.15,2.3,-0.83118,0.00013,14.13885]
[1777537094340,35.19,76056.44,2.3,-0.83114,0.00013,14.14105]
[1777537099035,35.19,76056.88,2.3,-0.83108,0.00013,14.14431]
[1777537099083,35.19,76056.92,2.3,-0.83107,0.00013,14.14467]
[1777537100227,35.19,76056.89,2.3,-0.83108,0.00013,14.14453]
[1777537104798,35.19,76055.84,2.3,-0.8312,0.00013,14.1375]
[1777537104829,35.19,76055.84,2.3,-0.8312,0.00013,14.1375]
[1777537104849,35.19,76055.84,2.3,-0.8312,0.00013,14.1375]
[1777537104875,35.19,76056.03,2.3,-0.83118,0.00013,14.13892]
[1777537110316,35.2,76056.5,2.3,-0.83111,0.00013,14.1427]
[1777537113232,35.2,76056.23,2.3,-0.83118,0.00013,14.13615]
[1777537113284,35.2,76056.23,2.3,-0.83118,0.00013,14.13615]
[1777537113326,35.2,76056.23,2.3,-0.83118,0.00013,14.13615]
[1777537118661,35.2,76056.21,2.3,-0.83118,0.00013,14.13643]
[1777537118702,35.2,76056.21,2.3,-0.83118,0.00013,14.13643]
[1777537118829,35.2,76056.21,2.3,-0.83118,0.00013,14.13643]
[1777537118883,35.2,76056.13,2.3,-0.83119,0.00013,14.13595]
[1777537120714,35.2,76056.21,2.3,-0.83118,0.00013,14.1366]
[1777537120756,35.2,76056.21,2.3,-0.83118,0.00013,14.1366]
[1777537120833,35.2,76056.21,2.3,-0.83118,0.00013,14.1366]
[1777537126429,35.2,76052.03,2.3,-0.8317,0.00013,14.10752]
[1777537128049,35.2,76052.03,2.3,-0.8317,0.00013,14.10752]
[1777537128077,35.2,76052.03,2.3,-0.8317,0.00013,14.10752]
[1777537128096,35.2,76052.03,2.3,-0.8317,0.00013,14.10752]
[1777537128443,35.2,76052.21,2.3,-0.83168,0.00013,14.10866]
[1777537132851,35.2,76052.25,2.3,-0.83168,0.00013,14.10875]
[1777537132904,35.2,76052.25,2.3,-0.83168,0.00013,14.10875]
[1777537133075,35.2,76052.25,2.3,-0.83168,0.00013,14.10875]
[1777537136318,35.2,76051.64,2.3,-0.83176,0.00013,14.1042]
[1777537136335,35.2,76051.64,2.3,-0.83176,0.00013,14.1042]
[1777537136499,35.2,76050.67,2.3,-0.83189,0.00013,14.0973]
[1777537139147,35.2,76050.04,2.3,-0.83197,0.00013,14.09277]
[1777537139678,35.2,76050.04,2.3,-0.83197,0.00013,14.09277]
[1777537139833,35.2,76050.04,2.3,-0.83197,0.00013,14.09277]
[1777537140577,35.2,76049.9,2.3,-0.83199,0.00013,14.09174]
[1777537140624,35.2,76049.9,2.3,-0.83199,0.00013,14.09174]
[1777537140831,35.2,76049.9,2.3,-0.83199,0.00013,14.09174]
[1777537140932,35.2,76048.37,2.3,-0.83218,0.00013,14.08091]
[1777537143828,35.2,76049.02,2.3,-0.8321,0.00013,14.08545]
[1777537149806,35.2,76049.31,2.3,-0.83207,0.00013,14.08728]
[1777537152107,35.2,76049.78,2.3,-0.83201,0.00013,14.09053]
[1777537152154,35.2,76050.33,2.3,-0.83194,0.00013,14.09437]
[1777537152327,35.2,76050.33,2.3,-0.83194,0.00013,14.09437]
[1777537152611,35.2,76050.98,2.3,-0.83186,0.00013,14.0989]
[1777537157646,35.19,76050.19,2.3,-0.83196,0.00013,14.09309]
[1777537162681,35.19,76048.04,2.3,-0.83224,0.00013,14.07776]
[1777537163421,35.19,76048.04,2.3,-0.83224,0.00013,14.07776]
[1777537163456,35.19,76048.04,2.3,-0.83224,0.00013,14.07776]
[1777537163579,35.19,76048.04,2.3,-0.83224,0.00013,14.07776]
[1777537163688,35.19,76048.08,2.3,-0.83223,0.00013,14.07802]
[1777537168723,35.19,76047.63,2.3,-0.83229,0.00013,14.07474]
[1777537172882,35.19,76049.26,2.3,-0.83213,0.00013,14.08136]
[1777537172937,35.19,76049.26,2.3,-0.83213,0.00013,14.08136]
[1777537173078,35.19,76049.26,2.3,-0.83213,0.00013,14.08136]
[1777537173023,35.19,76050.92,2.3,-0.83192,0.00013,14.09304]
[1777537178793,35.19,76049.66,2.3,-0.83208,0.00013,14.08394]
[1777537183441,35.19,76050.1,2.3,-0.83203,0.00013,14.08691]
[1777537183491,35.19,76050.1,2.3,-0.83203,0.00013,14.08691]
[1777537183577,35.19,76050.1,2.3,-0.83203,0.00013,14.08691]
[1777537183829,35.19,76049.87,2.3,-0.83206,0.00013,14.08525]
[1777537188865,35.19,76048.75,2.3,-0.83221,0.00013,14.0772]
[1777537190212,35.19,76048.28,2.3,-0.83227,0.00013,14.07387]
[1777537190264,35.19,76048.28,2.3,-0.83227,0.00013,14.07387]
[1777537190335,35.19,76048.28,2.3,-0.83227,0.00013,14.07387]
[1777537190879,35.19,76048.07,2.3,-0.83229,0.00013,14.07237]
[1777537191930,35.19,76048.07,2.3,-0.83229,0.00013,14.07237]
[1777537192087,35.19,76048.07,2.3,-0.83229,0.00013,14.07237]
[1777537192029,35.19,76048.47,2.3,-0.83224,0.00013,14.07517]
[1777537197746,35.19,76048.86,2.3,-0.83219,0.00013,14.07781]
[1777537197761,35.19,76048.86,2.3,-0.83219,0.00013,14.07781]
[1777537197836,35.19,76048.86,2.3,-0.83219,0.00013,14.07781]
[1777537197928,35.19,76048.93,2.3,-0.83219,0.00013,14.07828]
[1777537202963,35.19,76049.38,2.3,-0.83213,0.00013,14.08133]
[1777537208797,35.19,76049.86,2.3,-0.83207,0.00013,14.08462]
[1777537208830,35.19,76049.86,2.3,-0.83207,0.00013,14.08462]
[1777537208846,35.19,76049.86,2.3,-0.83207,0.00013,14.08462]
[1777537209005,35.19,76049.69,2.3,-0.8321,0.00013,14.08333]
[1777537214041,35.19,76049.61,2.3,-0.83211,0.00013,14.08264]
[1777537218783,35.19,76047.62,2.3,-0.83236,0.00013,14.06851]
[1777537218835,35.19,76047.62,2.3,-0.83236,0.00013,14.06851]
[1777537219076,35.19,76045.28,2.3,-0.83266,0.00013,14.05201]
[1777537224111,35.19,76044.19,2.3,-0.83279,0.00013,14.04448]
[1777537226885,35.19,76043.3,2.3,-0.83291,0.00013,14.0383]
[1777537226937,35.19,76043.3,2.3,-0.83291,0.00013,14.0383]
[1777537227081,35.19,76043.3,2.3,-0.83291,0.00013,14.0383]
[1777537227122,35.19,76043.3,2.3,-0.83291,0.00013,14.03835]
[1777537232167,35.19,76043.61,2.3,-0.8329,0.00013,14.036]
[1777537237202,35.19,76044.13,2.3,-0.83283,0.00013,14.03999]
[1777537242165,35.19,76043.91,2.3,-0.83286,0.00013,14.03862]
[1777537242177,35.19,76046.27,2.3,-0.83256,0.00013,14.05539]
[1777537242330,35.19,76046.27,2.3,-0.83256,0.00013,14.05539]
[1777537242428,35.19,76046.61,2.3,-0.83251,0.00013,14.05779]
[1777537248284,35.19,76049.04,2.3,-0.8322,0.00013,14.0751]
[1777537249254,35.19,76049.04,2.3,-0.8322,0.00013,14.0751]
[1777537249308,35.19,76049.04,2.3,-0.8322,0.00013,14.0751]
[1777537249334,35.19,76049.04,2.3,-0.8322,0.00013,14.0751]
[1777537249409,35.19,76050.31,2.3,-0.83204,0.00013,14.08406]
[1777537255333,35.19,76047.81,2.3,-0.83236,0.00013,14.06633]
[1777537256606,35.19,76047.81,2.3,-0.83236,0.00013,14.06633]
[1777537256650,35.19,76047.81,2.3,-0.83236,0.00013,14.06633]
[1777537256827,35.19,76047.81,2.3,-0.83236,0.00013,14.06633]
[1777537256928,35.19,76045.8,2.3,-0.83261,0.00013,14.05214]
[1777537259361,35.19,76050.03,2.3,-0.83208,0.00013,14.08199]
[1777537264396,35.19,76048.9,2.3,-0.83222,0.00013,14.07392]
[1777537266411,35.19,76054.57,2.3,-0.8315,0.00013,14.11385]
[1777537267411,35.19,76054.57,2.3,-0.8315,0.00013,14.11385]
[1777537267428,35.19,76054.57,2.3,-0.8315,0.00013,14.11385]
[1777537267575,35.19,76054.57,2.3,-0.8315,0.00013,14.11385]
[1777537267676,35.19,76056.08,2.3,-0.83131,0.00013,14.12437]
[1777537273460,35.19,76053.45,2.3,-0.83166,0.00013,14.10529]
[1777537274467,35.19,76065.61,2.3,-0.8301,0.00013,14.19094]
[1777537275781,35.19,76065.61,2.3,-0.8301,0.00013,14.19094]
[1777537275829,35.19,76065.61,2.3,-0.8301,0.00013,14.19094]
[1777537275856,35.19,76069.09,2.3,-0.82966,0.00013,14.21528]
[1777537281516,35.19,76067.8,2.3,-0.82985,0.00013,14.20499]
[1777537282593,35.19,76067.8,2.3,-0.82985,0.00013,14.20499]
[1777537285140,35.19,76067.99,2.3,-0.82983,0.00013,14.20598]
[1777537285191,35.19,76067.99,2.3,-0.82983,0.00013,14.20598]
[1777537285194,35.19,76067.76,2.3,-0.82986,0.00013,14.20418]
[1777537285327,35.19,76067.76,2.3,-0.82986,0.00013,14.20418]
[1777537285544,35.19,76068.52,2.3,-0.82977,0.00013,14.20937]
[1777537290579,35.18,76067.27,2.3,-0.82994,0.00013,14.19974]
[1777537291586,35.18,76052.7,2.3,-0.83185,0.00013,14.09207]
[1777537292906,35.18,76052.7,2.3,-0.83185,0.00013,14.09207]
[1777537292931,35.18,76052.7,2.3,-0.83185,0.00013,14.09207]
[1777537293076,35.18,76052.7,2.3,-0.83185,0.00013,14.09207]
[1777537293130,35.18,76049.97,2.3,-0.8322,0.00013,14.0728]
[1777537296622,35.18,76041.52,2.3,-0.83327,0.00013,14.01308]
[1777537297722,35.18,76041.52,2.3,-0.83327,0.00013,14.01308]
[1777537297770,35.18,76041.52,2.3,-0.83327,0.00013,14.01308]
[1777537297829,35.18,76041.52,2.3,-0.83327,0.00013,14.01308]
[1777537297898,35.18,76038.05,2.3,-0.83372,0.00013,13.98848]
[1777537303670,35.18,76035.72,2.3,-0.83402,0.00013,13.97154]
[1777537305761,35.18,76036.06,2.3,-0.83398,0.00013,13.97387]
[1777537305806,35.18,76036.06,2.3,-0.83398,0.00013,13.97387]
[1777537305830,35.18,76036.06,2.3,-0.83398,0.00013,13.97387]
[1777537305923,35.18,76035.09,2.3,-0.8341,0.00013,13.96695]
[1777537311727,35.18,76035.18,2.3,-0.83412,0.00013,13.96605]
[1777537314324,35.18,76034.45,2.3,-0.83422,0.00013,13.96037]
[1777537314372,35.18,76034.45,2.3,-0.83422,0.00013,13.96037]
[1777537314578,35.18,76034.45,2.3,-0.83422,0.00013,13.96037]
[1777537314748,35.18,76034.18,2.3,-0.83426,0.00013,13.9582]
[1777537319207,35.17,76033.94,2.3,-0.8343,0.00013,13.95573]
[1777537319253,35.17,76033.94,2.3,-0.8343,0.00013,13.95573]
[1777537319209,35.17,76034.7,2.3,-0.83421,0.00013,13.96083]
[1777537319327,35.17,76034.7,2.3,-0.83421,0.00013,13.96083]
[1777537319783,35.17,76034.09,2.3,-0.8343,0.00013,13.95625]
[1777537324818,35.17,76034.11,2.3,-0.83432,0.00013,13.955]
[1777537325911,35.17,76034.11,2.3,-0.83432,0.00013,13.955]
[1777537325964,35.17,76034.11,2.3,-0.83432,0.00013,13.955]
[1777537326063,35.17,76034.03,2.3,-0.83433,0.00013,13.95416]
[1777537326595,35.17,76034.03,2.3,-0.83433,0.00013,13.95416]
[1777537326618,35.17,76034.03,2.3,-0.83433,0.00013,13.95416]
[1777537326832,35.17,76030.05,2.3,-0.83484,0.00013,13.92579]
[1777537331867,35.16,76030.3,2.3,-0.83483,0.00013,13.92637]
[1777537333881,35.16,76033.48,2.3,-0.83444,0.00013,13.94821]
[1777537338916,35.16,76031.95,2.3,-0.83468,0.00013,13.93514]
[1777537343951,35.15,76030.92,2.3,-0.83484,0.00013,13.92604]
[1777537348986,35.15,76030.06,2.3,-0.83499,0.00013,13.91779]
[1777537349993,35.14,76023.92,2.3,-0.83577,0.00013,13.87407]
[1777537355028,35.14,76024.89,2.3,-0.83573,0.00013,13.87356]
[1777537360063,35.13,76025.03,2.3,-0.83576,0.00013,13.87195]
[1777537365098,35.12,76024.76,2.3,-0.83585,0.00013,13.8674]
[1777537370133,35.12,76024.78,2.3,-0.83589,0.00013,13.86491]
[1777537375168,35.11,76023.06,2.3,-0.83615,0.00013,13.85017]
[1777537380203,35.1,76022.93,2.3,-0.83622,0.00013,13.84668]
[1777537383224,35.1,76019.57,2.3,-0.83667,0.00013,13.8214]
[1777537384231,35.1,76016.91,2.3,-0.83701,0.00013,13.8021]
[1777537385247,35.1,76010.73,2.3,-0.83779,0.00012,13.75793]
[1777537386254,35.1,76016.3,2.3,-0.8371,0.00013,13.79693]
[1777537387287,35.1,76016.3,2.3,-0.8371,0.00013,13.79693]
[1777537387339,35.1,76016.3,2.3,-0.8371,0.00013,13.79693]
[1777537387261,35.1,76019.3,2.3,-0.83673,0.00013,13.8177]
[1777537388883,35.09,76019.55,2.3,-0.83671,0.00013,13.819]
[1777537394310,35.06,76017.33,2.3,-0.83725,0.00013,13.78911]
[1777537396324,35.04,76009.16,2.3,-0.83841,0.00012,13.72323]
[1777537397330,35.03,76006.65,2.3,-0.83878,0.00012,13.70232]
[1777537399345,35.01,76002.05,2.3,-0.83953,0.00012,13.65993]
[1777537403373,34.96,75999.23,2.3,-0.84018,0.00012,13.62322]
[1777537407401,34.9,76001.93,2.3,-0.84026,0.00012,13.61944]
[1777537412435,34.84,76000.06,2.3,-0.84102,0.00012,13.57382]
[1777537413443,34.83,76006.12,2.3,-0.84028,0.00012,13.61648]
[1777537414450,34.83,76009.52,2.3,-0.83987,0.00012,13.64021]
[1777537417213,34.82,76009.2,2.3,-0.84003,0.00012,13.63106]
[1777537419485,34.81,76005.91,2.3,-0.84046,0.00012,13.60648]
[1777537424520,34.81,76007.29,2.3,-0.84034,0.00012,13.61362]
[1777537430562,34.8,76007.46,2.3,-0.84037,0.00012,13.61155]
[1777537435597,34.74,76007.0,2.3,-0.84082,0.00012,13.58646]
[1777537440632,34.72,76006.92,2.3,-0.84097,0.00012,13.57823]
[1777537445668,34.72,76006.83,2.3,-0.84102,0.00012,13.57515]
[1777537450703,34.71,76004.99,2.3,-0.84129,0.00012,13.55961]
[1777537455739,34.71,76003.26,2.3,-0.84155,0.00012,13.54496]
[1777537460773,34.7,76001.28,2.3,-0.84183,0.00012,13.52863]
[1777537465807,34.7,76003.58,2.3,-0.84159,0.00012,13.54305]
[1777537470843,34.69,76002.3,2.3,-0.84178,0.00012,13.53187]
[1777537475878,34.69,76001.88,2.3,-0.84191,0.00012,13.52211]
[1777537480913,34.68,76001.27,2.3,-0.84202,0.00012,13.51585]
[1777537486955,34.65,76002.79,2.3,-0.84205,0.00012,13.5145]
[1777537491990,34.61,76002.65,2.3,-0.84237,0.00012,13.49633]
[1777537497025,34.57,76003.05,2.3,-0.8426,0.00012,13.48352]
[1777537502065,34.51,76004.23,2.3,-0.84291,0.00012,13.46657]
[1777537504079,34.48,76007.85,2.3,-0.84264,0.00012,13.48226]
[1777537505087,34.47,76012.28,2.3,-0.84218,0.00012,13.5091]
[1777537510122,34.4,76014.8,2.3,-0.84232,0.00013,13.50118]
[1777537514048,34.37,76015.72,2.3,-0.84248,0.00013,13.49283]
[1777537514285,34.36,76020.02,2.3,-0.84202,0.00013,13.51906]
[1777537515273,34.36,76020.02,2.3,-0.84202,0.00013,13.51906]
[1777537515366,34.36,76090.03,2.3,-0.83309,0.00013,14.02465]
[1777537515962,34.36,76090.03,2.3,-0.83309,0.00013,14.02465]
[1777537516177,34.35,76111.75,2.3,-0.83027,0.00013,14.18063]
[1777537516810,34.35,76111.75,2.3,-0.83027,0.00013,14.18063]
[1777537517236,34.35,76111.75,2.3,-0.83027,0.00013,14.18063]
[1777537517305,34.35,76114.57,2.3,-0.82991,0.00013,14.20051]
[1777537518151,34.35,76114.57,2.3,-0.82991,0.00013,14.20051]
[1777537518191,34.35,76116.92,2.3,-0.82961,0.00013,14.21719]
[1777537520125,34.35,76120.46,2.3,-0.82915,0.00013,14.24224]
[1777537520205,34.35,76121.44,2.3,-0.82903,0.00013,14.24879]
[1777537524903,34.34,76123.98,2.3,-0.82873,0.00013,14.26504]
[1777537525240,34.34,76128.44,2.3,-0.82815,0.00013,14.29669]
[1777537527254,34.34,76134.88,2.3,-0.82731,0.00013,14.34241]
[1777537529923,34.34,76135.37,2.3,-0.82727,0.00013,14.34515]
[1777537530077,34.34,76135.37,2.3,-0.82727,0.00013,14.34515]
[1777537534978,34.26,76135.49,2.3,-0.82785,0.00013,14.31175]
[1777537538332,34.19,76129.86,2.3,-0.82913,0.00013,14.24229]
[1777537543367,34.11,76127.88,2.3,-0.82995,0.00013,14.19856]
[1777537548401,34.05,76126.73,2.3,-0.83058,0.00013,14.1645]
[1777537553437,33.99,76122.2,2.3,-0.8316,0.00013,14.10888]
[1777537558472,33.96,76126.13,2.3,-0.83124,0.00013,14.12878]
[1777537561493,33.94,76121.17,2.3,-0.83205,0.00013,14.08412]
[1777537566528,33.92,76124.03,2.3,-0.83182,0.00013,14.09698]
[1777537571563,33.88,76125.42,2.3,-0.83197,0.00013,14.08919]
[1777537573577,33.87,76121.53,2.3,-0.83256,0.00013,14.05697]
[1777537576599,33.87,76108.48,2.3,-0.83429,0.00013,13.96054]
[1777537577606,33.87,76104.41,2.3,-0.83482,0.00013,13.93056]
[1777537582640,33.86,76104.57,2.3,-0.83485,0.00013,13.92927]
[1777537586669,33.85,76098.2,2.3,-0.83572,0.00013,13.88037]
[1777537591705,33.85,76097.51,2.3,-0.8359,0.00013,13.86803]
[1777537595732,33.84,76089.78,2.3,-0.83694,0.00013,13.80943]
[1777537596739,33.84,76084.59,2.3,-0.83762,0.00013,13.77097]
[1777537601774,33.84,76083.68,2.3,-0.83777,0.00013,13.76246]
[1777537604798,33.83,76075.14,2.3,-0.8389,0.00013,13.69873]
[1777537608826,33.83,76070.43,2.3,-0.83952,0.00013,13.66295]
[1777537611572,33.83,76069.17,2.3,-0.83969,0.00013,13.65335]
[1777537611624,33.83,76068.09,2.3,-0.83984,0.00013,13.64507]
[1777537611834,33.83,76068.09,2.3,-0.83984,0.00013,13.64507]
[1777537612083,33.83,76068.09,2.3,-0.83984,0.00013,13.64507]
[1777537612085,33.83,76066.28,2.3,-0.84008,0.00013,13.63113]
[1777537617399,33.83,76063.32,2.3,-0.84048,0.00013,13.6085]
[1777537617451,33.83,76063.32,2.3,-0.84048,0.00013,13.6085]
[1777537617576,33.83,76063.32,2.3,-0.84048,0.00013,13.6085]
[1777537618084,33.82,76062.41,2.3,-0.84061,0.00013,13.601]
[1777537618181,33.81,76064.97,2.3,-0.84036,0.00013,13.61543]
[1777537623112,33.8,76064.53,2.3,-0.84051,0.00013,13.60679]
[1777537623164,33.8,76064.53,2.3,-0.84051,0.00013,13.60679]
[1777537623327,33.8,76064.53,2.3,-0.84051,0.00013,13.60679]
[1777537624938,33.8,76059.13,2.3,-0.84123,0.00013,13.56582]
[1777537628966,33.76,76054.21,2.3,-0.84211,0.00013,13.51536]
[1777537629674,33.76,76054.21,2.3,-0.84211,0.00013,13.51536]
[1777537629726,33.76,76054.21,2.3,-0.84211,0.00013,13.51536]
[1777537629826,33.76,76054.21,2.3,-0.84211,0.00013,13.51536]
[1777537629972,33.75,76054.16,2.3,-0.8422,0.00013,13.51067]
[1777537632040,33.74,76054.0,2.3,-0.84229,0.00013,13.50547]
[1777537632077,33.74,76054.0,2.3,-0.84229,0.00013,13.50547]
[1777537634926,33.74,76059.87,2.3,-0.84156,0.00013,13.54719]
[1777537637866,33.74,76060.68,2.3,-0.84148,0.00013,13.55201]
[1777537637914,33.74,76060.68,2.3,-0.84148,0.00013,13.55201]
[1777537638081,33.74,76060.68,2.3,-0.84148,0.00013,13.55201]
[1777537638181,33.73,76060.58,2.3,-0.8415,0.00013,13.55089]
[1777537640477,33.73,76059.61,2.3,-0.84163,0.00013,13.54337]
[1777537640529,33.73,76059.61,2.3,-0.84163,0.00013,13.54337]
[1777537640578,33.73,76059.61,2.3,-0.84163,0.00013,13.54337]
[1777537646108,33.73,76059.43,2.3,-0.8417,0.00013,13.53937]
[1777537646160,33.73,76059.43,2.3,-0.8417,0.00013,13.53937]
[1777537646329,33.73,76059.43,2.3,-0.8417,0.00013,13.53937]
[1777537647026,33.73,76061.09,2.3,-0.8415,0.00013,13.55119]
[1777537649169,33.72,76060.26,2.3,-0.84162,0.00013,13.54426]
[1777537649196,33.72,76060.26,2.3,-0.84162,0.00013,13.54426]
[1777537649328,33.72,76060.26,2.3,-0.84162,0.00013,13.54426]
[1777537649342,33.72,76060.46,2.3,-0.8416,0.00013,13.54533]
[1777537652001,33.72,76060.29,2.3,-0.84168,0.00013,13.53844]
[1777537652053,33.72,76060.29,2.3,-0.84168,0.00013,13.53844]
[1777537652074,33.72,76060.29,2.3,-0.84168,0.00013,13.53844]
[1777537656979,33.7,76059.29,2.3,-0.84197,0.00013,13.5217]
[1777537657031,33.7,76059.29,2.3,-0.84197,0.00013,13.5217]
[1777537657080,33.7,76059.29,2.3,-0.84197,0.00013,13.5217]
[1777537657691,33.69,76058.11,2.3,-0.84219,0.00013,13.50917]
[1777537660365,33.68,76054.84,2.3,-0.8427,0.00013,13.48015]
[1777537660431,33.68,76054.84,2.3,-0.8427,0.00013,13.48015]
[1777537660575,33.68,76054.84,2.3,-0.8427,0.00013,13.48015]
[1777537660529,33.68,76054.64,2.3,-0.84273,0.00013,13.47826]
[1777537662112,33.68,76057.16,2.3,-0.84242,0.00013,13.49641]
[1777537662161,33.68,76057.16,2.3,-0.84242,0.00013,13.49641]
[1777537662331,33.68,76057.16,2.3,-0.84242,0.00013,13.49641]
[1777537666643,33.67,76056.46,2.3,-0.84254,0.00013,13.48958]
[1777537666695,33.67,76056.48,2.3,-0.84254,0.00013,13.48932]
[1777537666825,33.67,76056.48,2.3,-0.84254,0.00013,13.48932]
[1777537667232,33.67,76056.53,2.3,-0.84254,0.00013,13.48928]
[1777537668068,33.67,76056.53,2.3,-0.84254,0.00013,13.48928]
[1777537672267,33.66,76049.48,2.3,-0.84347,0.00013,13.43535]
[1777537675085,33.66,76047.97,2.3,-0.84368,0.00013,13.42359]
[1777537675133,33.66,76047.97,2.3,-0.84368,0.00013,13.42359]
[1777537676077,33.66,76047.68,2.3,-0.84372,0.00013,13.42115]
[1777537676243,33.66,76047.68,2.3,-0.84372,0.00013,13.42115]
[1777537676290,33.66,76047.68,2.3,-0.84372,0.00013,13.42115]
[1777537676326,33.66,76047.68,2.3,-0.84372,0.00013,13.42115]
[1777537676344,33.66,76047.93,2.3,-0.84369,0.00013,13.42269]
[1777537682337,33.66,76041.84,2.3,-0.8445,0.00013,13.37603]
[1777537684351,33.66,76048.72,2.3,-0.84364,0.00013,13.42598]
[1777537689386,33.65,76051.28,2.3,-0.84335,0.00013,13.44272]
[1777537689863,33.65,76051.28,2.3,-0.84335,0.00013,13.44272]
[1777537689915,33.65,76051.28,2.3,-0.84335,0.00013,13.44272]
[1777537690079,33.65,76051.28,2.3,-0.84335,0.00013,13.44272]
[1777537690393,33.65,76051.63,2.3,-0.84331,0.00013,13.44487]
[1777537692407,33.65,76058.47,2.3,-0.84246,0.00013,13.49441]
[1777537697120,33.64,76059.23,2.3,-0.84238,0.00013,13.49887]
[1777537697172,33.64,76059.23,2.3,-0.84238,0.00013,13.49887]
[1777537697324,33.64,76059.23,2.3,-0.84238,0.00013,13.49887]
[1777537697442,33.64,76059.18,2.3,-0.84239,0.00013,13.49822]
[1777537702481,33.64,76057.91,2.3,-0.84259,0.00013,13.4868]
[1777537703487,33.64,76052.24,2.3,-0.84332,0.00013,13.44453]
[1777537707616,33.63,76052.49,2.3,-0.84331,0.00013,13.44512]
[1777537707668,33.63,76052.49,2.3,-0.84331,0.00013,13.44512]
[1777537707667,33.63,76052.49,2.3,-0.84332,0.00013,13.4447]
[1777537707826,33.63,76052.49,2.3,-0.84332,0.00013,13.4447]
[1777537708522,33.63,76053.35,2.3,-0.84322,0.00013,13.45062]
[1777537713556,33.63,76053.74,2.3,-0.84325,0.00013,13.44661]
[1777537718399,33.62,76053.59,2.3,-0.8433,0.00013,13.44388]
[1777537718446,33.62,76053.59,2.3,-0.8433,0.00013,13.44388]
[1777537718575,33.62,76053.59,2.3,-0.8433,0.00013,13.44388]
[1777537718591,33.62,76053.85,2.3,-0.84327,0.00013,13.4454]
[1777537723626,33.62,76051.22,2.3,-0.84364,0.00013,13.42407]
[1777537728663,33.61,76050.91,2.3,-0.84371,0.00013,13.41998]
[1777537731836,33.61,76051.13,2.3,-0.8437,0.00013,13.42057]
[1777537731888,33.61,76051.13,2.3,-0.8437,0.00013,13.42057]
[1777537732079,33.61,76051.13,2.3,-0.8437,0.00013,13.42057]
[1777537732692,33.61,76050.55,2.3,-0.84378,0.00013,13.41594]
[1777537738391,33.61,76050.15,2.3,-0.84385,0.00013,13.41163]
[1777537738429,33.61,76050.15,2.3,-0.84385,0.00013,13.41163]
[1777537738576,33.61,76050.15,2.3,-0.84385,0.00013,13.41163]
[1777537738678,33.61,76049.97,2.3,-0.84389,0.00013,13.40963]
[1777537743769,33.6,76049.73,2.3,-0.84395,0.00013,13.40619]
[1777537749085,33.6,76049.69,2.3,-0.84398,0.00013,13.4046]
[1777537749132,33.6,76049.69,2.3,-0.84398,0.00013,13.4046]
[1777537749327,33.6,76049.69,2.3,-0.84398,0.00013,13.4046]
[1777537749428,33.6,76049.66,2.3,-0.84399,0.00013,13.40374]
[1777537754701,33.59,76051.97,2.3,-0.84372,0.00013,13.41977]
[1777537754753,33.59,76049.85,2.3,-0.84399,0.00013,13.40379]
[1777537754826,33.59,76049.85,2.3,-0.84399,0.00013,13.40379]
[1777537754846,33.59,76049.41,2.3,-0.84405,0.00013,13.40023]
[1777537759881,33.59,76050.56,2.3,-0.84394,0.00013,13.40715]
[1777537765472,33.59,76049.78,2.3,-0.84406,0.00013,13.40014]
[1777537765517,33.59,76049.78,2.3,-0.84406,0.00013,13.40014]
[1777537765577,33.59,76049.78,2.3,-0.84406,0.00013,13.40014]
[1777537765678,33.58,76049.52,2.3,-0.8441,0.00013,13.39762]
[1777537770960,33.58,76049.73,2.3,-0.8441,0.00013,13.39766]
[1777537773319,33.58,76050.27,2.3,-0.84408,0.00013,13.39653]
[1777537773327,33.58,76050.27,2.3,-0.84408,0.00013,13.39653]
[1777537773370,33.58,76050.27,2.3,-0.84408,0.00013,13.39653]
[1777537773420,33.58,76050.03,2.3,-0.84412,0.00013,13.39415]
[1777537774952,33.58,76049.65,2.3,-0.84417,0.00013,13.39135]
[1777537775079,33.58,76049.65,2.3,-0.84417,0.00013,13.39135]
[1777537775180,33.58,76050.42,2.3,-0.84408,0.00013,13.39644]
[1777537781028,33.57,76055.39,2.3,-0.84348,0.00013,13.43139]
[1777537782490,33.57,76055.39,2.3,-0.84348,0.00013,13.43139]
[1777537782534,33.57,76055.39,2.3,-0.84348,0.00013,13.43139]
[1777537782587,33.57,76055.39,2.3,-0.84348,0.00013,13.43139]
[1777537782680,33.57,76054.88,2.3,-0.84356,0.00013,13.42653]
[1777537788076,33.52,76052.52,2.3,-0.84425,0.00013,13.3874]
[1777537793112,33.44,76052.61,2.3,-0.8448,0.00013,13.35616]
[1777537796798,33.41,76049.32,2.3,-0.84544,0.00013,13.31933]
[1777537796829,33.41,76049.32,2.3,-0.84544,0.00013,13.31933]
[1777537796982,33.41,76049.32,2.3,-0.84544,0.00013,13.31933]
[1777537797140,33.41,76049.1,2.3,-0.84547,0.00013,13.31729]
[1777537797869,33.41,76049.1,2.3,-0.84547,0.00013,13.31729]
[1777537798077,33.41,76049.1,2.3,-0.84547,0.00013,13.31729]
[1777537798146,33.41,76048.26,2.3,-0.84559,0.00013,13.31065]
[1777537803182,33.41,76049.63,2.3,-0.84545,0.00013,13.31839]
[1777537804692,33.41,76049.63,2.3,-0.84545,0.00013,13.31839]
[1777537804744,33.41,76049.63,2.3,-0.84545,0.00013,13.31839]
[1777537804829,33.4,76049.08,2.3,-0.84553,0.00013,13.3139]
[1777537805196,33.4,76048.7,2.3,-0.84558,0.00013,13.31108]
[1777537810232,33.4,76049.06,2.3,-0.84558,0.00013,13.31132]
[1777537811901,33.4,76049.13,2.3,-0.84557,0.00013,13.31144]
[1777537811953,33.4,76049.13,2.3,-0.84557,0.00013,13.31144]
[1777537812078,33.4,76049.13,2.3,-0.84557,0.00013,13.31144]
[1777537813253,33.4,76048.87,2.3,-0.84562,0.00013,13.30869]
[1777537818288,33.39,76047.9,2.3,-0.84578,0.00013,13.29951]
[1777537818843,33.39,76047.9,2.3,-0.84578,0.00013,13.29951]
[1777537818884,33.39,76047.9,2.3,-0.84578,0.00013,13.29951]
[1777537819078,33.39,76047.9,2.3,-0.84578,0.00013,13.29951]
[1777537819295,33.39,76048.03,2.3,-0.84577,0.00013,13.30008]
[1777537824330,33.39,76049.01,2.3,-0.84568,0.00013,13.30542]
[1777537824936,33.39,76049.01,2.3,-0.84568,0.00013,13.30542]
[1777537825086,33.39,76049.01,2.3,-0.84568,0.00013,13.30542]
[1777537825337,33.38,76050.9,2.3,-0.84545,0.00013,13.31905]
[1777537829279,33.38,76050.45,2.3,-0.84553,0.00013,13.31447]
[1777537829326,33.38,76050.45,2.3,-0.84553,0.00013,13.31447]
[1777537829577,33.38,76050.45,2.3,-0.84553,0.00013,13.31447]
[1777537829678,33.38,76051.25,2.3,-0.84543,0.00013,13.32]
[1777537832386,33.37,76040.64,2.3,-0.8469,0.00013,13.23182]
[1777537833075,33.37,76040.64,2.3,-0.8469,0.00013,13.23182]
[1777537833127,33.37,76040.64,2.3,-0.8469,0.00013,13.23182]
[1777537833336,33.37,76040.64,2.3,-0.8469,0.00013,13.23182]
[1777537833393,33.36,76038.96,2.3,-0.84717,0.00013,13.21632]
[1777537836413,33.36,76035.01,2.3,-0.84768,0.00013,13.18611]
[1777537838427,33.36,76042.25,2.3,-0.84678,0.00013,13.23932]
[1777537839434,33.36,76046.41,2.3,-0.84625,0.00013,13.26987]
[1777537840824,33.36,76048.06,2.3,-0.84605,0.00013,13.28174]
[1777537840864,33.36,76048.06,2.3,-0.84605,0.00013,13.28174]
[1777537841076,33.36,76048.06,2.3,-0.84605,0.00013,13.28174]
[1777537841449,33.36,76048.14,2.3,-0.84605,0.00013,13.28194]
[1777537846484,33.35,76042.5,2.3,-0.8468,0.00013,13.2381]
[1777537847491,33.35,76037.62,2.3,-0.84742,0.00013,13.20152]
[1777537849115,33.35,76037.93,2.3,-0.84739,0.00013,13.20352]
[1777537849154,33.35,76037.93,2.3,-0.84739,0.00013,13.20352]
[1777537849330,33.35,76037.93,2.3,-0.84739,0.00013,13.20352]
[1777537849505,33.35,76036.42,2.3,-0.84758,0.00013,13.192]
[1777537850516,33.35,76032.48,2.3,-0.84808,0.00013,13.16246]
[1777537855546,33.31,76029.76,2.3,-0.84876,0.00013,13.1233]
[1777537855581,33.31,76029.76,2.3,-0.84876,0.00013,13.1233]
[1777537855590,33.31,76029.76,2.3,-0.84876,0.00013,13.1233]
[1777537855647,33.29,76029.7,2.3,-0.84884,0.00013,13.11844]
[1777537857212,33.28,76029.79,2.3,-0.8489,0.00013,13.11478]
[1777537857328,33.28,76029.79,2.3,-0.8489,0.00013,13.11478]
[1777537857429,33.28,76029.79,2.3,-0.84891,0.00013,13.11435]
[1777537858571,33.28,76024.88,2.3,-0.84954,0.00013,13.07741]
[1777537861593,33.28,76019.87,2.3,-0.85018,0.00013,13.03907]
[1777537862764,33.28,76019.87,2.3,-0.85018,0.00013,13.03907]
[1777537862815,33.28,76019.87,2.3,-0.85018,0.00013,13.03907]
[1777537862828,33.28,76019.87,2.3,-0.85018,0.00013,13.03907]
[1777537862796,33.28,76019.66,2.3,-0.85021,0.00013,13.03718]
[1777537863607,33.27,76025.13,2.3,-0.84958,0.00013,13.07465]
[1777537866628,33.27,76028.29,2.3,-0.84921,0.00013,13.09684]
[1777537868417,33.27,76027.55,2.3,-0.84931,0.00013,13.09087]
[1777537868463,33.27,76027.55,2.3,-0.84931,0.00013,13.09087]
[1777537868578,33.27,76027.55,2.3,-0.84931,0.00013,13.09087]
[1777537868642,33.27,76028.07,2.3,-0.84925,0.00013,13.09428]
[1777537873677,33.25,76028.67,2.3,-0.84928,0.00013,13.09306]
[1777537874032,33.25,76028.67,2.3,-0.84928,0.00013,13.09306]
[1777537874079,33.25,76028.67,2.3,-0.84928,0.00013,13.09306]
[1777537874684,33.24,76028.48,2.3,-0.84937,0.00013,13.08787]
[1777537879040,33.21,76028.96,2.3,-0.84955,0.00013,13.07719]
[1777537882626,33.21,76027.59,2.3,-0.84974,0.00013,13.06575]
[1777537882731,33.21,76027.59,2.3,-0.84974,0.00013,13.06575]
[1777537882828,33.21,76027.59,2.3,-0.84974,0.00013,13.06575]
[1777537882739,33.21,76028.13,2.3,-0.84968,0.00013,13.06937]
[1777537883746,33.21,76027.17,2.3,-0.84981,0.00013,13.06181]
[1777537884750,33.21,76027.17,2.3,-0.84981,0.00013,13.06181]
[1777537889790,33.2,76025.81,2.3,-0.85002,0.00013,13.04937]
[1777537894015,33.2,76026.05,2.3,-0.85005,0.00013,13.04522]
[1777537894067,33.2,76026.05,2.3,-0.85005,0.00013,13.04522]
[1777537894084,33.2,76026.05,2.3,-0.85005,0.00013,13.04522]
[1777537894828,33.2,76025.4,2.3,-0.85015,0.00013,13.03963]
[1777537895835,33.2,76021.34,2.3,-0.85066,0.00013,13.00902]
[1777537899659,33.19,76018.73,2.3,-0.851,0.00012,12.98877]
[1777537899703,33.19,76018.73,2.3,-0.851,0.00012,12.98877]
[1777537899834,33.19,76018.73,2.3,-0.851,0.00012,12.98877]
[1777537899863,33.19,76018.96,2.3,-0.85098,0.00012,12.99019]
[1777537904898,33.16,76022.39,2.3,-0.85079,0.00013,13.00178]
[1777537906600,33.16,76022.39,2.3,-0.85079,0.00013,13.00178]
[1777537906830,33.16,76022.39,2.3,-0.85079,0.00013,13.00178]
[1777537906682,33.15,76020.86,2.3,-0.85109,0.00013,12.98438]
[1777537906912,33.15,76022.38,2.3,-0.8509,0.00013,12.99572]
[1777537910076,33.13,76022.05,2.3,-0.85104,0.00013,12.98733]
[1777537910178,33.13,76021.24,2.3,-0.85119,0.00013,12.97841]
[1777537916826,33.09,76021.42,2.3,-0.85146,0.00013,12.96289]
[1777537916875,33.09,76021.42,2.3,-0.85146,0.00013,12.96289]
[1777537917084,33.09,76023.03,2.3,-0.85126,0.00013,12.97447]
[1777537917185,33.08,76022.85,2.3,-0.85136,0.00013,12.96855]
[1777537920910,33.06,76024.75,2.3,-0.85122,0.00013,12.9773]
[1777537920957,33.06,76024.75,2.3,-0.85122,0.00013,12.9773]
[1777537921012,33.06,76024.11,2.3,-0.85131,0.00013,12.97205]
[1777537922081,33.06,76024.11,2.3,-0.85131,0.00013,12.97205]
[1777537926646,33.05,76026.58,2.3,-0.8511,0.00013,12.98463]
[1777537926659,33.05,76026.58,2.3,-0.8511,0.00013,12.98463]
[1777537926760,33.03,76026.89,2.3,-0.85122,0.00013,12.97775]
[1777537927332,33.03,76026.89,2.3,-0.85122,0.00013,12.97775]
[1777537929068,33.03,76032.77,2.3,-0.85049,0.00013,13.0208]
[1777537930061,33.03,76032.77,2.3,-0.85049,0.00013,13.0208]
[1777537935110,33.02,76030.03,2.3,-0.85089,0.00013,12.99725]
[1777537940146,32.97,76030.96,2.3,-0.85117,0.00013,12.98101]
[1777537943166,32.94,76035.13,2.3,-0.85087,0.00013,12.99931]
[1777537948202,32.89,76036.69,2.3,-0.85106,0.00013,12.98881]
[1777537953237,32.84,76035.35,2.3,-0.85162,0.00013,12.95356]
[1777537958272,32.8,76035.22,2.3,-0.85194,0.00013,12.93459]
[1777537963307,32.8,76037.39,2.3,-0.8517,0.00013,12.94926]
[1777537968342,32.78,76035.65,2.3,-0.85206,0.00013,12.92789]
[1777537973376,32.77,76036.11,2.3,-0.85203,0.00013,12.92975]
[1777537978412,32.77,76035.71,2.3,-0.8521,0.00013,12.92514]
[1777537981433,32.77,76038.19,2.3,-0.85181,0.00013,12.94289]
[1777537985460,32.76,76035.38,2.3,-0.85219,0.00013,12.92037]
[1777537990496,32.76,76036.15,2.3,-0.85212,0.00013,12.92458]
[1777537995531,32.76,76036.17,2.3,-0.85214,0.00013,12.92312]
[1777538000566,32.75,76037.12,2.3,-0.85205,0.00013,12.92866]
[1777538005601,32.75,76037.2,2.3,-0.85207,0.00013,12.92765]
[1777538011643,32.75,76036.43,2.3,-0.85224,0.00013,12.91513]
[1777538013656,32.74,76040.23,2.3,-0.85177,0.00013,12.94318]
[1777538014664,32.74,76043.32,2.3,-0.85139,0.00013,12.96615]
[1777538016678,32.73,76049.54,2.3,-0.85072,0.00013,13.00572]
[1777538018692,32.71,76050.64,2.3,-0.85073,0.00013,13.00544]
[1777538023727,32.66,76057.97,2.3,-0.85016,0.00013,13.04003]
[1777538024734,32.65,76063.37,2.3,-0.84955,0.00013,13.07618]
[1777538025225,32.65,76063.37,2.3,-0.84955,0.00013,13.07618]
[1777538025273,32.65,76063.37,2.3,-0.84955,0.00013,13.07618]
[1777538025580,32.65,76063.37,2.3,-0.84955,0.00013,13.07618]
[1777538025741,32.64,76064.65,2.3,-0.84948,0.00013,13.08068]
[1777538028763,32.59,76068.07,2.3,-0.84943,0.00013,13.08432]
[1777538033798,32.5,76068.49,2.3,-0.85002,0.00013,13.0498]
[1777538038833,32.43,76070.04,2.3,-0.85039,0.00013,13.02857]
[1777538039840,32.41,76078.88,2.3,-0.84937,0.00013,13.08937]
[1777538040847,32.4,76081.67,2.3,-0.84911,0.00013,13.10461]
[1777538045882,32.33,76083.67,2.3,-0.84938,0.00013,13.08975]
[1777538050920,32.26,76083.95,2.3,-0.84986,0.00013,13.06169]
[1777538055955,32.2,76082.92,2.3,-0.85042,0.00013,13.02898]
[1777538056228,32.2,76082.92,2.3,-0.85042,0.00013,13.02898]
[1777538065023,32.14,76083.61,2.3,-0.8508,0.00013,13.00731]
[1777538070058,32.14,76083.02,2.3,-0.85091,0.00013,13.00079]
[1777538074086,32.14,76078.87,2.3,-0.85151,0.00013,12.96256]
[1777538075093,32.13,76072.92,2.3,-0.85236,0.00013,12.91223]
[1777538076101,32.13,76070.04,2.3,-0.85273,0.00013,12.8897]
[1777538080129,32.12,76066.64,2.3,-0.85318,0.00013,12.86268]
[1777538085601,32.12,76067.83,2.3,-0.85304,0.00013,12.87106]
[1777538086869,32.12,76062.53,2.3,-0.85373,0.00013,12.82983]
[1777538092213,32.12,76062.01,2.3,-0.85381,0.00013,12.82521]
[1777538097248,32.12,76065.05,2.3,-0.85343,0.00013,12.84786]
[1777538098255,32.12,76069.57,2.3,-0.85285,0.00013,12.88243]
[1777538099262,32.12,76073.0,2.3,-0.85242,0.00013,12.90859]
[1777538104296,32.11,76067.96,2.3,-0.85308,0.00013,12.86864]
[1777538105307,32.11,76064.36,2.3,-0.85355,0.00013,12.84079]
[1777538110342,32.11,76067.07,2.3,-0.85321,0.00013,12.86089]
[1777538111349,32.11,76069.4,2.3,-0.85292,0.00013,12.87867]
[1777538116384,32.11,76068.55,2.3,-0.85304,0.00013,12.8712]
[1777538121420,32.11,76068.12,2.3,-0.85311,0.00013,12.86698]
[1777538125448,32.11,76064.81,2.3,-0.85355,0.00013,12.84086]
[1777538130483,32.1,76064.91,2.3,-0.85355,0.00013,12.84088]
[1777538135518,32.1,76063.79,2.3,-0.85375,0.00013,12.8267]
[1777538140553,32.1,76061.14,2.3,-0.85409,0.00013,12.80588]
[1777538144581,32.1,76058.7,2.3,-0.85442,0.00013,12.78604]
[1777538148609,32.1,76061.3,2.3,-0.8541,0.00013,12.80522]
[1777538153644,32.1,76062.25,2.3,-0.854,0.00013,12.81137]
[1777538158678,32.09,76062.32,2.3,-0.85401,0.00013,12.81075]
[1777538163714,32.09,76061.0,2.3,-0.8542,0.00013,12.79952]
[1777538168748,32.09,76060.41,2.3,-0.85429,0.00013,12.79393]
[1777538169756,32.09,76056.7,2.3,-0.85477,0.00013,12.76521]
[1777538174791,32.09,76055.92,2.3,-0.85488,0.00013,12.75838]
[1777538179826,32.08,76055.87,2.3,-0.85491,0.00013,12.7569]
[1777538185868,32.08,76057.11,2.3,-0.85478,0.00013,12.76459]
[1777538190904,32.08,76058.87,2.3,-0.85458,0.00013,12.77683]
[1777538196946,32.07,76059.01,2.3,-0.85462,0.00013,12.77207]
[1777538201981,32.07,76059.95,2.3,-0.85452,0.00013,12.77842]
[1777538207016,32.07,76059.81,2.3,-0.85455,0.00013,12.77645]
[1777538212051,32.07,76059.11,2.3,-0.85466,0.00013,12.76977]
[1777538221114,32.06,76059.93,2.3,-0.85458,0.00013,12.7745]
[1777538222121,32.06,76065.49,2.3,-0.85388,0.00013,12.8171]
[1777538223128,32.06,76070.65,2.3,-0.85322,0.00013,12.85657]
[1777538224135,32.06,76067.47,2.3,-0.85363,0.00013,12.8318]
[1777538226149,32.06,76063.85,2.3,-0.8541,0.00013,12.80342]
[1777538228163,32.06,76058.71,2.3,-0.85477,0.00013,12.76323]
[1777538233198,32.06,76057.58,2.3,-0.85495,0.00013,12.75264]
[1777538238233,32.05,76058.53,2.3,-0.85486,0.00013,12.75811]
[1777538243268,32.05,76058.42,2.3,-0.8549,0.00013,12.75539]
[1777538245281,32.05,76061.07,2.3,-0.85458,0.00013,12.77503]
[1777538249310,32.04,76064.46,2.3,-0.85417,0.00013,12.79974]
[1777538254344,32.04,76064.92,2.3,-0.85417,0.00013,12.79744]
[1777538259380,32.04,76065.43,2.3,-0.85412,0.00013,12.80033]
[1777538264415,32.04,76067.59,2.3,-0.85387,0.00013,12.81587]
[1777538269450,32.03,76067.86,2.3,-0.85385,0.00013,12.81683]
[1777538274485,32.03,76067.92,2.3,-0.85386,0.00013,12.81618]
[1777538279520,32.03,76067.99,2.3,-0.85387,0.00013,12.81562]
[1777538283548,32.03,76065.23,2.3,-0.85424,0.00013,12.7935]
[1777538288583,32.02,76065.38,2.3,-0.85424,0.00013,12.79367]
[1777538293618,32.02,76066.32,2.3,-0.85413,0.00013,12.79992]
[1777538298653,32.02,76065.72,2.3,-0.85423,0.00013,12.79432]
[1777538303688,32.02,76065.97,2.3,-0.85421,0.00013,12.79533]
[1777538309729,32.01,76066.66,2.3,-0.85414,0.00013,12.79931]
[1777538314765,32.01,76066.23,2.3,-0.85426,0.00013,12.79019]
[1777538316779,32.01,76070.71,2.3,-0.85369,0.00013,12.8243]
[1777538321814,32.01,76071.47,2.3,-0.85362,0.00013,12.82894]
[1777538323828,32.01,76074.39,2.3,-0.85325,0.00013,12.85093]
[1777538327856,32.01,76078.39,2.3,-0.85275,0.00013,12.88077]
[1777538328862,32.01,76083.23,2.3,-0.85213,0.00013,12.91792]
[1777538330877,32.0,76086.11,2.3,-0.85177,0.00013,12.93991]
[1777538331884,32.0,76088.88,2.3,-0.85142,0.00013,12.96077]
[1777538333235,32.0,76088.88,2.3,-0.85142,0.00013,12.96077]
[1777538334905,32.0,76101.1,2.3,-0.84984,0.00013,13.05428]
[1777538335911,32.0,76103.06,2.3,-0.84959,0.00013,13.06911]
[1777538338933,32.0,76105.56,2.3,-0.84928,0.00013,13.08743]
[1777538343967,32.0,76106.41,2.3,-0.8492,0.00013,13.09222]
[1777538345982,31.98,76102.11,2.3,-0.84987,0.00013,13.05279]
[1777538346989,31.97,76099.16,2.3,-0.85035,0.00013,13.02467]
[1777538352024,31.92,76097.75,2.3,-0.85094,0.00013,12.99021]
[1777538356052,31.88,76100.6,2.3,-0.85085,0.00013,12.99557]
[1777538359073,31.85,76103.14,2.3,-0.85074,0.00013,13.00272]
[1777538364108,31.81,76101.95,2.3,-0.85123,0.00013,12.97359]
[1777538369143,31.77,76101.82,2.3,-0.85155,0.00013,12.95496]
[1777538373171,31.75,76099.02,2.3,-0.85213,0.00013,12.91864]
[1777538376192,31.75,76095.11,2.3,-0.85265,0.00013,12.88746]
[1777538381227,31.74,76095.05,2.3,-0.85268,0.00013,12.88592]
[1777538387269,31.74,76094.99,2.3,-0.8527,0.00013,12.88422]
[1777538392303,31.74,76093.48,2.3,-0.85292,0.00013,12.87155]
[1777538394318,31.74,76096.02,2.3,-0.85259,0.00013,12.89095]
[1777538399353,31.74,76096.8,2.3,-0.85251,0.00013,12.89602]
[1777538404388,31.73,76095.8,2.3,-0.85265,0.00013,12.88733]
[1777538408416,31.73,76092.18,2.3,-0.85313,0.00013,12.85852]
[1777538409423,31.73,76087.35,2.3,-0.85376,0.00013,12.82084]
[1777538410430,31.73,76082.29,2.3,-0.85441,0.00013,12.78143]
[1777538415464,31.73,76079.91,2.3,-0.85472,0.00013,12.76281]
[1777538419493,31.73,76083.55,2.3,-0.85426,0.00013,12.79064]
[1777538420500,31.73,76089.16,2.3,-0.85354,0.00013,12.83394]
[1777538425535,31.73,76088.93,2.3,-0.8536,0.00013,12.83029]
[1777538430569,31.72,76088.98,2.3,-0.85362,0.00013,12.82961]
[1777538435606,31.72,76087.02,2.3,-0.85393,0.00013,12.80871]
[1777538436613,31.72,76089.52,2.3,-0.85361,0.00013,12.82799]
[1777538437620,31.72,76093.9,2.3,-0.85304,0.00013,12.86201]
[1777538439635,31.72,76097.47,2.3,-0.85258,0.00013,12.88959]
[1777538443666,31.72,76100.99,2.3,-0.85213,0.00013,12.91644]
[1777538447694,31.72,76104.62,2.3,-0.85167,0.00013,12.94401]
[1777538453736,31.72,76106.37,2.3,-0.85146,0.00013,12.95645]
[1777538458771,31.71,76106.18,2.3,-0.85151,0.00013,12.95393]
[1777538463806,31.71,76106.67,2.3,-0.85146,0.00013,12.95674]
[1777538466828,31.71,76102.76,2.3,-0.85198,0.00013,12.92566]
[1777538471863,31.71,76100.68,2.3,-0.85226,0.00013,12.90865]
[1777538476898,31.7,76099.89,2.3,-0.85239,0.00013,12.90106]
[1777538478912,31.7,76102.86,2.3,-0.85201,0.00013,12.92367]
[1777538484954,31.7,76103.35,2.3,-0.85198,0.00013,12.92579]
[1777538489989,31.7,76103.59,2.3,-0.85197,0.00013,12.92628]
[1777538494018,31.69,76108.8,2.3,-0.85135,0.00013,12.96102]
[1777538497039,31.69,76111.49,2.3,-0.85101,0.00013,12.98139]
[1777538502074,31.69,76110.78,2.3,-0.85112,0.00013,12.97482]
[1777538507109,31.69,76111.28,2.3,-0.85108,0.00013,12.97746]
[1777538514158,31.68,76111.26,2.3,-0.85111,0.00013,12.97544]
[1777538519193,31.68,76111.1,2.3,-0.85116,0.00013,12.97288]
[1777538521207,31.68,76106.23,2.3,-0.8518,0.00013,12.93439]
[1777538526242,31.68,76104.23,2.3,-0.85208,0.00013,12.91789]
[1777538531277,31.68,76105.53,2.3,-0.85192,0.00013,12.92707]
[1777538536312,31.67,76107.4,2.3,-0.8517,0.00013,12.94065]
[1777538541346,31.67,76107.33,2.3,-0.85173,0.00013,12.93861]
[1777538545375,31.67,76111.42,2.3,-0.85122,0.00013,12.9693]
[1777538549403,31.65,76108.03,2.3,-0.85184,0.00013,12.93261]
[1777538554438,31.64,76106.31,2.3,-0.85213,0.00013,12.91303]
[1777538559473,31.64,76105.6,2.3,-0.85224,0.00013,12.90621]
[1777538564508,31.64,76106.2,2.3,-0.85218,0.00013,12.90969]
[1777538569543,31.63,76106.01,2.3,-0.85223,0.00013,12.90702]
[1777538574579,31.63,76105.2,2.3,-0.85235,0.00013,12.90011]
[1777538579614,31.63,76105.24,2.3,-0.85235,0.00013,12.9]
[1777538584649,31.63,76105.59,2.3,-0.85231,0.00013,12.90235]
[1777538589684,31.63,76105.64,2.3,-0.85231,0.00013,12.90237]
[1777538594719,31.63,76105.74,2.3,-0.8523,0.00013,12.90279]
[1777538599754,31.63,76105.66,2.3,-0.85232,0.00013,12.90182]
[1777538604789,31.63,76105.54,2.3,-0.85234,0.00013,12.90055]
[1777538609831,31.63,76106.41,2.3,-0.85223,0.00013,12.90701]
[1777538614866,31.63,76107.31,2.3,-0.85216,0.00013,12.90886]
[1777538619901,31.63,76107.84,2.3,-0.8521,0.00013,12.91259]
[1777538624937,31.62,76108.2,2.3,-0.85206,0.00013,12.91499]
[1777538628965,31.62,76105.71,2.3,-0.85239,0.00013,12.8952]
[1777538634001,31.62,76106.16,2.3,-0.85234,0.00013,12.89835]
[1777538638035,31.62,76099.6,2.3,-0.8532,0.00013,12.8469]
[1777538641056,31.62,76097.8,2.3,-0.85343,0.00013,12.83285]
[1777538646091,31.62,76097.1,2.3,-0.85352,0.00013,12.82754]
[1777538651126,31.62,76095.33,2.3,-0.85375,0.00013,12.81392]
[1777538656161,31.62,76093.98,2.3,-0.85392,0.00013,12.80376]
[1777538661196,31.63,76093.58,2.3,-0.85396,0.00013,12.80108]
[1777538666231,31.63,76093.18,2.3,-0.854,0.00013,12.79844]
[1777538670258,31.63,76090.57,2.3,-0.85434,0.00013,12.77851]
[1777538674287,31.63,76086.74,2.3,-0.85486,0.00013,12.74435]
[1777538679322,31.63,76085.73,2.3,-0.85498,0.00013,12.73716]
[1777538681336,31.63,76089.85,2.3,-0.85445,0.00013,12.76919]
[1777538685364,31.63,76092.45,2.3,-0.85412,0.00013,12.78946]
[1777538687378,31.63,76095.08,2.3,-0.85377,0.00013,12.81012]
[1777538688385,31.63,76101.01,2.3,-0.853,0.00013,12.85656]
[1777538689392,31.63,76104.64,2.3,-0.85253,0.00013,12.88487]
[1777538695435,31.63,76104.76,2.3,-0.8525,0.00013,12.88621]
[1777538700470,31.63,76103.83,2.3,-0.85262,0.00013,12.87929]
[1777538706512,31.63,76103.85,2.3,-0.85261,0.00013,12.8798]
[1777538708526,31.63,76106.28,2.3,-0.85229,0.00013,12.89883]
[1777538712555,31.63,76109.04,2.3,-0.85193,0.00013,12.92043]
[1777538714569,31.63,76111.47,2.3,-0.85161,0.00013,12.93934]
[1777538719603,31.63,76109.12,2.3,-0.85193,0.00013,12.92059]
[1777538724638,31.63,76107.91,2.3,-0.85209,0.00013,12.91085]
[1777538725646,31.63,76105.42,2.3,-0.85242,0.00013,12.89139]
[1777538730681,31.63,76104.89,2.3,-0.85249,0.00013,12.88719]
[1777538732695,31.63,76101.65,2.3,-0.85296,0.00013,12.85693]
[1777538737730,31.63,76100.71,2.3,-0.85308,0.00013,12.84932]
[1777538742765,31.63,76097.67,2.3,-0.85348,0.00013,12.82541]
[1777538747800,31.63,76097.05,2.3,-0.85356,0.00013,12.82053]
[1777538749814,31.63,76101.12,2.3,-0.85303,0.00013,12.85228]
[1777538754849,31.63,76101.85,2.3,-0.85294,0.00013,12.85775]
[1777538759884,31.63,76101.77,2.3,-0.85296,0.00013,12.85687]
[1777538764919,31.63,76101.4,2.3,-0.85301,0.00013,12.85373]
[1777538768947,31.63,76097.38,2.3,-0.85354,0.00013,12.8222]
[1777538771968,31.63,76093.63,2.3,-0.85402,0.00013,12.79297]
[1777538775996,31.63,76090.74,2.3,-0.85439,0.00013,12.7706]
[1777538780746,31.63,76091.69,2.3,-0.85427,0.00013,12.77821]
[1777538780845,31.63,76090.9,2.3,-0.85437,0.00013,12.7722]
[1777538781031,31.63,76098.91,2.3,-0.85333,0.00013,12.83465]
[1777538782037,31.63,76108.16,2.3,-0.85212,0.00013,12.90694]
[1777538782788,31.63,76108.16,2.3,-0.85212,0.00013,12.90694]
[1777538782834,31.63,76108.16,2.3,-0.85212,0.00013,12.90694]
[1777538783045,31.63,76107.8,2.3,-0.85217,0.00013,12.90413]
[1777538784269,31.63,76107.8,2.3,-0.85217,0.00013,12.90413]
[1777538784289,31.63,76107.9,2.3,-0.85215,0.00013,12.9049]
[1777538786191,31.63,76108.16,2.3,-0.85212,0.00013,12.90693]
[1777538786237,31.63,76108.16,2.3,-0.85212,0.00013,12.90693]
[1777538786337,31.63,76108.16,2.3,-0.85212,0.00013,12.90693]
[1777538787503,31.63,76109.63,2.3,-0.85193,0.00013,12.91842]
[1777538787576,31.63,76109.63,2.3,-0.85193,0.00013,12.91842]
[1777538787628,31.63,76109.63,2.3,-0.85193,0.00013,12.91842]
[1777538790727,31.63,76111.88,2.3,-0.85163,0.00013,12.93597]
[1777538793945,31.63,76113.56,2.3,-0.85146,0.00013,12.94398]
[1777538794074,31.63,76113.56,2.3,-0.85146,0.00013,12.94398]
[1777538794126,31.63,76113.56,2.3,-0.85146,0.00013,12.94398]
[1777538797198,31.63,76112.94,2.3,-0.85155,0.00013,12.93884]
[1777538800881,31.63,76112.94,2.3,-0.85155,0.00013,12.93862]
[1777538800905,31.63,76112.94,2.3,-0.85155,0.00013,12.93862]
[1777538800957,31.63,76112.94,2.3,-0.85155,0.00013,12.93862]
[1777538801079,31.63,76112.94,2.3,-0.85155,0.00013,12.93862]
[1777538804414,31.63,76112.9,2.3,-0.85157,0.00013,12.93777]
[1777538804574,31.63,76112.9,2.3,-0.85157,0.00013,12.93777]
[1777538811652,31.62,76111.76,2.3,-0.85173,0.00013,12.9282]
[1777538811727,31.62,76116.81,2.3,-0.85108,0.00013,12.96695]
[1777538813779,31.62,76118.71,2.3,-0.85083,0.00013,12.98165]
[1777538813831,31.62,76118.46,2.3,-0.85087,0.00013,12.97955]
[1777538814080,31.62,76118.46,2.3,-0.85087,0.00013,12.97955]
[1777538815005,31.62,76118.46,2.3,-0.85087,0.00013,12.97955]
[1777538815077,31.62,76118.46,2.3,-0.85087,0.00013,12.97955]
[1777538818187,31.62,76118.42,2.3,-0.85088,0.00013,12.97864]
[1777538818240,31.62,76118.42,2.3,-0.85088,0.00013,12.97864]
[1777538818333,31.62,76118.42,2.3,-0.85088,0.00013,12.97864]
[1777538818341,31.62,76118.49,2.3,-0.85087,0.00013,12.97904]
[1777538821311,31.62,76108.46,2.3,-0.85219,0.00013,12.90041]
[1777538822318,31.62,76104.37,2.3,-0.85273,0.00013,12.86818]
[1777538823472,31.62,76104.37,2.3,-0.85273,0.00013,12.86818]
[1777538823496,31.62,76104.37,2.3,-0.85273,0.00013,12.86818]
[1777538823566,31.62,76104.37,2.3,-0.85273,0.00013,12.86818]
[1777538824332,31.62,76097.38,2.3,-0.85365,0.00013,12.81346]
[1777538825619,31.62,76097.38,2.3,-0.85365,0.00013,12.81346]
[1777538825661,31.62,76094.04,2.3,-0.85408,0.00013,12.78734]
[1777538825839,31.62,76094.04,2.3,-0.85408,0.00013,12.78734]
[1777538829367,31.62,76090.51,2.3,-0.85454,0.00013,12.75969]
[1777538830702,31.62,76093.62,2.3,-0.85414,0.00013,12.78395]
[1777538834715,31.62,76095.39,2.3,-0.85391,0.00013,12.79762]
[1777538834768,31.62,76095.39,2.3,-0.85391,0.00013,12.79762]
[1777538834831,31.62,76095.46,2.3,-0.8539,0.00013,12.79812]
[1777538839623,31.62,76096.27,2.3,-0.8538,0.00013,12.80423]
[1777538839674,31.62,76096.27,2.3,-0.8538,0.00013,12.80423]
[1777538839742,31.62,76098.88,2.3,-0.85346,0.00013,12.82454]
[1777538839832,31.62,76098.88,2.3,-0.85346,0.00013,12.82454]
[1777538839905,31.62,76098.88,2.3,-0.85346,0.00013,12.82454]
[1777538845479,31.62,76101.33,2.3,-0.85315,0.00013,12.84319]
[1777538847493,31.62,76098.01,2.3,-0.85359,0.00013,12.81714]
[1777538850027,31.62,76097.08,2.3,-0.85371,0.00013,12.80984]
[1777538850080,31.62,76097.08,2.3,-0.85371,0.00013,12.80984]
[1777538850081,31.62,76097.08,2.3,-0.85371,0.00013,12.80984]
[1777538850332,31.62,76097.08,2.3,-0.85371,0.00013,12.80984]
[1777538851427,31.62,76097.0,2.3,-0.85372,0.00013,12.80921]
[1777538851578,31.62,76097.0,2.3,-0.85372,0.00013,12.80921]
[1777538854542,31.62,76093.09,2.3,-0.85427,0.00013,12.77391]
[1777538855313,31.62,76093.09,2.3,-0.85427,0.00013,12.77391]
[1777538855331,31.62,76093.09,2.3,-0.85427,0.00013,12.77391]
[1777538855369,31.62,76093.09,2.3,-0.85427,0.00013,12.77391]
[1777538855549,31.62,76090.46,2.3,-0.85461,0.00013,12.75345]
[1777538858779,31.62,76090.24,2.3,-0.85463,0.00013,12.7519]
[1777538858825,31.62,76090.24,2.3,-0.85463,0.00013,12.7519]
[1777538861154,31.62,76089.83,2.3,-0.85468,0.00013,12.74896]
[1777538861591,31.62,76094.06,2.3,-0.85413,0.00013,12.78204]
[1777538862949,31.62,76095.24,2.3,-0.85398,0.00013,12.79129]
[1777538863001,31.62,76095.24,2.3,-0.85398,0.00013,12.79129]
[1777538863078,31.62,76095.24,2.3,-0.85398,0.00013,12.79129]
[1777538866147,31.62,76094.68,2.3,-0.85405,0.00013,12.78704]
[1777538866327,31.62,76094.68,2.3,-0.85405,0.00013,12.78704]
[1777538871478,31.62,76095.4,2.3,-0.85395,0.00013,12.79289]
[1777538871529,31.62,76095.4,2.3,-0.85395,0.00013,12.79289]
[1777538871577,31.62,76095.4,2.3,-0.85395,0.00013,12.79289]
[1777538873229,31.62,76094.34,2.3,-0.85409,0.00013,12.78471]
[1777538873331,31.62,76094.34,2.3,-0.85409,0.00013,12.78471]
[1777538873675,31.62,76090.5,2.3,-0.85458,0.00013,12.75482]
[1777538874770,31.62,76090.5,2.3,-0.85458,0.00013,12.75482]
[1777538874822,31.62,76090.5,2.3,-0.85458,0.00013,12.75482]
[1777538874825,31.62,76087.46,2.3,-0.85497,0.00013,12.73122]
[1777538875076,31.62,76087.46,2.3,-0.85497,0.00013,12.73122]
[1777538876785,31.62,76087.25,2.3,-0.855,0.00013,12.72971]
[1777538876825,31.62,76087.25,2.3,-0.855,0.00013,12.72971]
[1777538878312,31.62,76087.51,2.3,-0.85496,0.00013,12.73201]
[1777538878327,31.62,76087.51,2.3,-0.85496,0.00013,12.73201]
[1777538878359,31.62,76087.51,2.3,-0.85496,0.00013,12.73201]
[1777538879997,31.62,76088.72,2.3,-0.8548,0.00013,12.74169]
[1777538880051,31.62,76088.72,2.3,-0.8548,0.00013,12.74169]
[1777538880074,31.62,76088.72,2.3,-0.8548,0.00013,12.74169]
[1777538885759,31.62,76088.63,2.3,-0.8548,0.00013,12.74168]
[1777538890567,31.62,76089.42,2.3,-0.85469,0.00013,12.74831]
[1777538890575,31.62,76089.42,2.3,-0.85469,0.00013,12.74831]
[1777538890619,31.62,76089.42,2.3,-0.85469,0.00013,12.74831]
[1777538890811,31.62,76089.42,2.3,-0.85469,0.00013,12.74831]
[1777538890827,31.62,76089.42,2.3,-0.85469,0.00013,12.74831]
[1777538892311,31.62,76089.94,2.3,-0.85462,0.00013,12.75258]
[1777538892332,31.62,76089.94,2.3,-0.85462,0.00013,12.75258]
[1777538897845,31.62,76090.09,2.3,-0.85459,0.00013,12.75438]
[1777538902880,31.63,76090.29,2.3,-0.85456,0.00013,12.75646]
[1777538904894,31.63,76088.07,2.3,-0.85484,0.00013,12.73938]
[1777538906820,31.63,76088.07,2.3,-0.85484,0.00013,12.73938]
[1777538906832,31.63,76088.07,2.3,-0.85484,0.00013,12.73938]
[1777538906871,31.63,76088.07,2.3,-0.85484,0.00013,12.73938]
[1777538907068,31.63,76088.0,2.3,-0.85485,0.00013,12.73896]
[1777538907088,31.63,76088.0,2.3,-0.85485,0.00013,12.73896]
[1777538907167,31.63,76088.0,2.3,-0.85485,0.00013,12.73896]
[1777538907915,31.63,76083.85,2.3,-0.85538,0.00013,12.70688]
[1777538913597,31.63,76085.51,2.3,-0.85519,0.00013,12.71564]
[1777538913831,31.63,76085.51,2.3,-0.85519,0.00013,12.71564]
[1777538916403,31.63,76085.39,2.3,-0.8552,0.00013,12.71514]
[1777538916581,31.63,76085.39,2.3,-0.8552,0.00013,12.71514]
[1777538922013,31.63,76083.23,2.3,-0.85546,0.00013,12.69931]
[1777538923436,31.63,76083.23,2.3,-0.85546,0.00013,12.69931]
[1777538923485,31.63,76083.23,2.3,-0.85546,0.00013,12.69931]
[1777538923579,31.63,76083.23,2.3,-0.85546,0.00013,12.69931]
[1777538924421,31.63,76081.35,2.3,-0.8557,0.00013,12.68498]
[1777538924582,31.63,76081.35,2.3,-0.8557,0.00013,12.68498]
[1777538930493,31.63,76079.47,2.3,-0.85593,0.00013,12.67127]
[1777538930545,31.63,76079.47,2.3,-0.85593,0.00013,12.67127]
[1777538930578,31.63,76079.47,2.3,-0.85593,0.00013,12.67127]
[1777538932004,31.64,76079.76,2.3,-0.85588,0.00013,12.67391]
[1777538932080,31.64,76079.76,2.3,-0.85588,0.00013,12.67391]
[1777538938126,31.64,76079.72,2.3,-0.85587,0.00013,12.67492]
[1777538939777,31.64,76079.72,2.3,-0.85587,0.00013,12.67492]
[1777538939828,31.64,76079.72,2.3,-0.85587,0.00013,12.67492]
[1777538940084,31.64,76080.52,2.3,-0.85576,0.00013,12.68153]
[1777538941168,31.64,76079.72,2.3,-0.85586,0.00013,12.6753]
[1777538941326,31.64,76079.72,2.3,-0.85586,0.00013,12.6753]
[1777538942155,31.64,76073.76,2.3,-0.85662,0.00013,12.6293]
[1777538946182,31.64,76071.47,2.3,-0.85689,0.00013,12.61256]
[1777538951449,31.64,76069.37,2.3,-0.85714,0.00013,12.59734]
[1777538951501,31.64,76069.37,2.3,-0.85714,0.00013,12.59734]
[1777538951577,31.64,76069.37,2.3,-0.85714,0.00013,12.59734]
[1777538957259,31.65,76069.71,2.3,-0.85706,0.00013,12.60202]
[1777538958570,31.65,76069.71,2.3,-0.85706,0.00013,12.60202]
[1777538958622,31.65,76069.71,2.3,-0.85706,0.00013,12.60202]
[1777538958830,31.65,76069.71,2.3,-0.85706,0.00013,12.60202]
[1777538963858,31.65,76068.45,2.3,-0.8572,0.00013,12.59368]
[1777538964079,31.65,76068.43,2.3,-0.85719,0.00013,12.59412]
[1777538964139,31.65,76068.43,2.3,-0.85719,0.00013,12.59412]
[1777538964308,31.65,76074.22,2.3,-0.85645,0.00013,12.63915]
[1777538969342,31.66,76074.81,2.3,-0.85636,0.00013,12.64493]
[1777538970866,31.66,76074.81,2.3,-0.85636,0.00013,12.64493]
[1777538970918,31.66,76074.81,2.3,-0.85636,0.00013,12.64493]
[1777538970350,31.66,76078.09,2.3,-0.85593,0.00013,12.67067]
[1777538971076,31.66,76078.09,2.3,-0.85593,0.00013,12.67067]
[1777538976392,31.66,76080.86,2.3,-0.8556,0.00013,12.68841]
[1777538981427,31.66,76080.96,2.3,-0.85558,0.00013,12.6901]
[1777538984448,31.66,76086.23,2.3,-0.85489,0.00013,12.73157]
[1777538985491,31.66,76086.23,2.3,-0.85489,0.00013,12.73157]
[1777538985544,31.66,76086.23,2.3,-0.85489,0.00013,12.73157]
[1777538985580,31.66,76086.23,2.3,-0.85489,0.00013,12.73157]
[1777538987469,31.66,76092.32,2.3,-0.8541,0.00013,12.77924]
[1777538989483,31.66,76095.31,2.3,-0.85371,0.00013,12.80272]
[1777538990869,31.66,76095.31,2.3,-0.85371,0.00013,12.80272]
[1777538990921,31.66,76095.31,2.3,-0.85371,0.00013,12.80272]
[1777538991075,31.66,76094.8,2.3,-0.85377,0.00013,12.7989]
[1777538993512,31.66,76099.71,2.3,-0.85313,0.00013,12.8376]
[1777538994519,31.66,76102.89,2.3,-0.85271,0.00013,12.86249]
[1777538995309,31.66,76102.89,2.3,-0.85271,0.00013,12.86249]
[1777538995314,31.66,76102.89,2.3,-0.85271,0.00013,12.86249]
[1777538995325,31.66,76102.89,2.3,-0.85271,0.00013,12.86249]
[1777539000823,31.66,76102.26,2.3,-0.85279,0.00013,12.85783]
[1777539000875,31.66,76102.26,2.3,-0.85279,0.00013,12.85783]
[1777539000924,31.66,76099.32,2.3,-0.85317,0.00013,12.835]
[1777539001076,31.66,76099.32,2.3,-0.85317,0.00013,12.835]
[1777539006603,31.67,76096.46,2.3,-0.85353,0.00013,12.81338]
[1777539010170,31.67,76096.32,2.3,-0.85354,0.00013,12.81264]
[1777539010224,31.67,76096.32,2.3,-0.85354,0.00013,12.81264]
[1777539010328,31.67,76096.32,2.3,-0.85354,0.00013,12.81264]
[1777539012347,31.67,76096.53,2.3,-0.85351,0.00013,12.81449]
[1777539012647,31.67,76093.08,2.3,-0.85396,0.00013,12.78773]
[1777539015668,31.67,76088.11,2.3,-0.85459,0.00013,12.7495]
[1777539018689,31.67,76085.12,2.3,-0.85497,0.00013,12.72649]
[1777539023162,31.67,76084.7,2.3,-0.85502,0.00013,12.7237]
[1777539023325,31.67,76084.7,2.3,-0.85502,0.00013,12.7237]
[1777539023582,31.67,76084.7,2.3,-0.85502,0.00013,12.7237]
[1777539028760,31.67,76084.47,2.3,-0.85503,0.00013,12.72268]
[1777539033795,31.67,76084.48,2.3,-0.85507,0.00013,12.71857]
[1777539038830,31.67,76084.34,2.3,-0.85507,0.00013,12.71819]
[1777539040845,31.68,76078.21,2.3,-0.85586,0.00013,12.67079]
[1777539041852,31.68,76075.92,2.3,-0.85615,0.00013,12.65319]
[1777539046887,31.68,76076.76,2.3,-0.85602,0.00013,12.66087]
[1777539051923,31.68,76077.56,2.3,-0.8559,0.00013,12.66818]
[1777539054944,31.68,76074.8,2.3,-0.85624,0.00013,12.64739]
[1777539059979,31.68,76074.24,2.3,-0.85629,0.00013,12.64426]
[1777539065017,31.69,76076.81,2.3,-0.85594,0.00013,12.66545]
[1777539070052,31.69,76075.33,2.3,-0.85611,0.00013,12.65503]
[1777539075086,31.69,76076.97,2.3,-0.85589,0.00013,12.66883]
[1777539080122,31.69,76076.88,2.3,-0.85588,0.00013,12.66912]
[1777539085158,31.7,76078.03,2.3,-0.85572,0.00013,12.67901]
[1777539091199,31.7,76079.24,2.3,-0.85559,0.00013,12.68462]
[1777539096235,31.7,76078.85,2.3,-0.85562,0.00013,12.68239]
[1777539098249,31.7,76085.2,2.3,-0.8548,0.00013,12.73207]
[1777539100263,31.7,76088.61,2.3,-0.85436,0.00013,12.7589]
[1777539101270,31.7,76091.86,2.3,-0.85393,0.00013,12.78437]
[1777539103284,31.7,76094.18,2.3,-0.85363,0.00013,12.80272]
[1777539108319,31.7,76095.54,2.3,-0.85344,0.00013,12.81388]
[1777539113847,31.7,76094.74,2.3,-0.85354,0.00013,12.80776]
[1777539116337,31.7,76096.29,2.3,-0.85334,0.00013,12.81965]
[1777539121410,31.7,76096.42,2.3,-0.85334,0.00013,12.82021]
[1777539124431,31.7,76093.44,2.3,-0.85373,0.00013,12.79678]
[1777539129466,31.7,76093.77,2.3,-0.85369,0.00013,12.79901]
[1777539133493,31.7,76088.84,2.3,-0.85433,0.00013,12.76036]
[1777539138529,31.7,76087.5,2.3,-0.85451,0.00013,12.74978]
[1777539143563,31.7,76087.93,2.3,-0.85445,0.00013,12.75315]
[1777539149607,31.7,76088.05,2.3,-0.85443,0.00013,12.75422]
[1777539154191,31.7,76086.48,2.3,-0.85468,0.00013,12.73736]
[1777539155649,31.7,76082.18,2.3,-0.85523,0.00013,12.70414]
[1777539156655,31.7,76079.68,2.3,-0.85555,0.00013,12.68471]
[1777539159676,31.7,76073.4,2.3,-0.85635,0.00013,12.63642]
[1777539160684,31.7,76067.59,2.3,-0.85709,0.00013,12.59149]
[1777539163705,31.71,76065.39,2.3,-0.85735,0.00013,12.57521]
[1777539168740,31.71,76064.91,2.3,-0.85739,0.00013,12.57289]
[1777539170776,31.71,76062.33,2.3,-0.85771,0.00013,12.55343]
[1777539175811,31.71,76063.34,2.3,-0.85756,0.00013,12.56273]
[1777539180846,31.72,76062.87,2.3,-0.85759,0.00013,12.56053]
[1777539185881,31.72,76062.69,2.3,-0.85759,0.00013,12.56052]
[1777539190916,31.72,76063.09,2.3,-0.85752,0.00013,12.56497]
[1777539195953,31.72,76062.65,2.3,-0.85755,0.00013,12.56283]
[1777539196960,31.72,76060.42,2.3,-0.85783,0.00013,12.5458]
[1777539198974,31.72,76057.85,2.3,-0.85816,0.00013,12.52588]
[1777539204009,31.73,76057.51,2.3,-0.8582,0.00013,12.52341]
[1777539205017,31.72,76047.48,2.3,-0.85947,0.00013,12.44542]
[1777539206023,31.72,76039.41,2.3,-0.86049,0.00013,12.38264]
[1777539211059,31.72,76040.99,2.3,-0.86036,0.00013,12.38896]
[1777539216094,31.72,76042.62,2.3,-0.86017,0.00013,12.40039]
[1777539221129,31.72,76041.95,2.3,-0.86027,0.00013,12.394]
[1777539225156,31.71,76044.18,2.3,-0.86001,0.00013,12.41029]
[1777539226165,31.71,76050.87,2.3,-0.85917,0.00013,12.46186]
[1777539227174,31.71,76054.72,2.3,-0.85869,0.00013,12.49151]
[1777539229187,31.71,76057.82,2.3,-0.85829,0.00013,12.51569]
[1777539234223,31.71,76060.26,2.3,-0.85798,0.00013,12.53477]
[1777539235230,31.71,76065.97,2.3,-0.85725,0.00013,12.57908]
[1777539236237,31.71,76068.56,2.3,-0.85692,0.00013,12.59913]
[1777539241273,31.71,76069.82,2.3,-0.85678,0.00013,12.60775]
[1777539246308,31.71,76070.54,2.3,-0.85671,0.00013,12.61212]
[1777539251346,31.71,76071.77,2.3,-0.85657,0.00013,12.62048]
[1777539252353,31.71,76075.74,2.3,-0.85607,0.00013,12.65105]
[1777539257600,31.7,76076.1,2.3,-0.85604,0.00013,12.65262]
[1777539259402,31.7,76083.33,2.3,-0.85513,0.00013,12.70801]
[1777539264437,31.7,76084.66,2.3,-0.85498,0.00013,12.71715]
[1777539266451,31.7,76082.35,2.3,-0.85528,0.00013,12.69874]
[1777539272496,31.7,76083.05,2.3,-0.85526,0.00013,12.69811]
[1777539274510,31.69,76076.25,2.3,-0.85614,0.00013,12.64487]
[1777539279545,31.69,76076.24,2.3,-0.85615,0.00013,12.64414]
[1777539284579,31.69,76077.12,2.3,-0.85605,0.00013,12.6502]
[1777539289614,31.69,76075.9,2.3,-0.85622,0.00013,12.63989]
[1777539294651,31.69,76076.2,2.3,-0.85619,0.00013,12.64145]
[1777539299686,31.69,76078.27,2.3,-0.85594,0.00013,12.65676]
[1777539304721,31.68,76079.42,2.3,-0.85581,0.00013,12.66484]
[1777539309756,31.68,76078.83,2.3,-0.8559,0.00013,12.65937]
[1777539314791,31.68,76080.42,2.3,-0.85572,0.00013,12.67032]
[1777539319826,31.68,76078.87,2.3,-0.85594,0.00013,12.65672]
[1777539324861,31.67,76078.21,2.3,-0.85606,0.00013,12.64986]
[1777539329896,31.67,76078.47,2.3,-0.85605,0.00013,12.6505]
[1777539334931,31.67,76076.48,2.3,-0.85637,0.00013,12.62882]
[1777539337952,31.66,76074.01,2.3,-0.8567,0.00013,12.60891]
[1777539340973,31.66,76071.19,2.3,-0.85708,0.00013,12.5858]
[1777539342986,31.66,76067.99,2.3,-0.8575,0.00013,12.56023]
[1777539348022,31.66,76067.47,2.3,-0.85759,0.00013,12.555]
[1777539351042,31.66,76063.73,2.3,-0.85807,0.00013,12.52538]
[1777539352050,31.66,76058.3,2.3,-0.85877,0.00013,12.48281]
[1777539357085,31.65,76056.72,2.3,-0.85899,0.00013,12.46899]
[1777539358092,31.65,76052.59,2.3,-0.85952,0.00013,12.43661]
[1777539364135,31.65,76052.77,2.3,-0.85952,0.00013,12.43657]
[1777539369170,31.65,76053.08,2.3,-0.85951,0.00013,12.43761]
[1777539374205,31.64,76054.61,2.3,-0.85934,0.00013,12.44812]
[1777539379240,31.64,76053.66,2.3,-0.85948,0.00013,12.43926]
[1777539384275,31.64,76054.21,2.3,-0.85944,0.00013,12.44205]
[1777539389310,31.63,76054.1,2.3,-0.85948,0.00013,12.43966]
[1777539395352,31.63,76054.3,2.3,-0.85953,0.00013,12.43453]
[1777539400390,31.63,76054.24,2.3,-0.85956,0.00013,12.43251]
[1777539405423,31.62,76052.52,2.3,-0.8598,0.00013,12.41762]
[1777539410458,31.62,76053.22,2.3,-0.85974,0.00013,12.42117]
[1777539415493,31.61,76054.61,2.3,-0.8596,0.00013,12.43003]
[1777539420528,31.61,76054.46,2.3,-0.85966,0.00013,12.42646]
[1777539425563,31.6,76052.96,2.3,-0.8599,0.00013,12.41185]
[1777539432612,31.59,76052.65,2.3,-0.86001,0.00013,12.4054]
[1777539436640,31.59,76048.64,2.3,-0.86055,0.00013,12.37197]
[1777539438655,31.59,76043.24,2.3,-0.86125,0.00013,12.32898]
[1777539439660,31.58,76040.67,2.3,-0.86164,0.00013,12.30442]
[1777539444695,31.56,76039.41,2.3,-0.86196,0.00013,12.28498]
[1777539446710,31.56,76035.02,2.3,-0.86252,0.00013,12.2501]
[1777539451745,31.55,76034.76,2.3,-0.86263,0.00012,12.24161]
[1777539453759,31.55,76036.89,2.3,-0.86237,0.00013,12.25746]
[1777539457787,31.55,76040.45,2.3,-0.86195,0.00013,12.28369]
[1777539462822,31.54,76040.69,2.3,-0.86195,0.00013,12.28357]
[1777539467857,31.54,76040.96,2.3,-0.86195,0.00013,12.28373]
[1777539472893,31.53,76041.02,2.3,-0.86197,0.00013,12.28227]
[1777539477928,31.53,76040.02,2.3,-0.86213,0.00013,12.27266]
[1777539482963,31.53,76040.61,2.3,-0.86209,0.00013,12.2755]
[1777539487998,31.52,76040.77,2.3,-0.86209,0.00013,12.27508]
[1777539493033,31.52,76040.82,2.3,-0.86214,0.00013,12.27206]
[1777539498068,31.51,76038.09,2.3,-0.86253,0.00013,12.24781]
[1777539503103,31.5,76037.28,2.3,-0.86268,0.00013,12.23865]
[1777539508138,31.5,76038.84,2.3,-0.86253,0.00013,12.248]
[1777539513173,31.49,76038.57,2.3,-0.86266,0.00013,12.23829]
[1777539519215,31.49,76038.52,2.3,-0.86272,0.00013,12.23457]
[1777539524249,31.48,76038.55,2.3,-0.86276,0.00013,12.23206]
[1777539529285,31.48,76037.99,2.3,-0.86286,0.00013,12.22557]
[1777539534320,31.47,76036.26,2.3,-0.86311,0.00013,12.21036]
[1777539539354,31.47,76036.4,2.3,-0.86311,0.00013,12.21033]
[1777539541369,31.47,76033.27,2.3,-0.86351,0.00012,12.18554]
[1777539546404,31.47,76034.09,2.3,-0.86342,0.00012,12.19096]
[1777539551439,31.46,76034.48,2.3,-0.86339,0.00012,12.19304]
[1777539556475,31.46,76030.98,2.3,-0.86384,0.00012,12.16483]
[1777539561510,31.46,76031.48,2.3,-0.86381,0.00012,12.16676]
[1777539566545,31.45,76029.98,2.3,-0.86403,0.00012,12.15282]
[1777539568559,31.45,76032.07,2.3,-0.86378,0.00012,12.16881]
[1777539573594,31.45,76031.14,2.3,-0.86395,0.00012,12.156]
[1777539575608,31.45,76028.45,2.3,-0.86429,0.00012,12.13478]
[1777539577622,31.45,76031.01,2.3,-0.86397,0.00012,12.15445]
[1777539590715,31.45,76031.98,2.3,-0.86389,0.00012,12.15996]
[1777539595749,31.44,76032.41,2.3,-0.86385,0.00012,12.1625]
[1777539600785,31.44,76029.57,2.3,-0.86421,0.00012,12.13959]
[1777539601791,31.44,76027.03,2.3,-0.86453,0.00012,12.1197]
[1777539606827,31.44,76026.87,2.3,-0.86458,0.00012,12.11675]
[1777539608546,31.44,76026.87,2.3,-0.86458,0.00012,12.11675]
[1777539608581,31.44,76026.87,2.3,-0.86458,0.00012,12.11675]
[1777539608939,31.44,76025.95,2.3,-0.86471,0.00012,12.10881]
[1777539614884,31.43,76026.95,2.3,-0.86462,0.00012,12.11421]
[1777539618327,31.43,76026.14,2.3,-0.86473,0.00012,12.10712]
[1777539618379,31.43,76026.14,2.3,-0.86473,0.00012,12.10712]
[1777539618581,31.43,76026.14,2.3,-0.86473,0.00012,12.10712]
[1777539621933,31.43,76030.74,2.3,-0.86419,0.00012,12.14097]
[1777539623599,31.43,76030.74,2.3,-0.86419,0.00012,12.14097]
[1777539623625,31.42,76033.68,2.3,-0.86384,0.00012,12.16298]
[1777539623651,31.42,76033.68,2.3,-0.86384,0.00012,12.16298]
[1777539623830,31.42,76033.68,2.3,-0.86384,0.00012,12.16298]
[1777539628982,31.42,76034.15,2.3,-0.86382,0.00012,12.16435]
[1777539630454,31.42,76034.15,2.3,-0.86382,0.00012,12.16435]
[1777539630506,31.42,76034.15,2.3,-0.86382,0.00012,12.16435]
[1777539630576,31.42,76034.15,2.3,-0.86382,0.00012,12.16435]
[1777539632011,31.42,76031.19,2.3,-0.86426,0.00012,12.13513]
[1777539634018,31.41,76033.28,2.3,-0.86401,0.00012,12.15055]
[1777539635981,31.41,76033.41,2.3,-0.864,0.00012,12.15114]
[1777539636033,31.41,76033.41,2.3,-0.864,0.00012,12.15114]
[1777539636079,31.41,76033.41,2.3,-0.864,0.00012,12.15114]
[1777539636164,31.41,76036.72,2.3,-0.8636,0.00013,12.17637]
[1777539637038,31.41,76039.64,2.3,-0.86323,0.00013,12.19913]
[1777539642073,31.41,76041.16,2.3,-0.86306,0.00013,12.21001]
[1777539643267,31.41,76041.16,2.3,-0.86306,0.00013,12.21001]
[1777539643319,31.41,76041.16,2.3,-0.86306,0.00013,12.21001]
[1777539643324,31.41,76041.16,2.3,-0.86306,0.00013,12.21001]
[1777539649123,31.41,76040.01,2.3,-0.86324,0.00013,12.19854]
[1777539649910,31.41,76040.01,2.3,-0.86324,0.00013,12.19854]
[1777539649962,31.41,76040.01,2.3,-0.86324,0.00013,12.19854]
[1777539650076,31.41,76040.01,2.3,-0.86324,0.00013,12.19854]
[1777539655165,31.4,76041.84,2.3,-0.86303,0.00013,12.21155]
[1777539656015,31.4,76041.84,2.3,-0.86303,0.00013,12.21155]
[1777539656069,31.4,76041.84,2.3,-0.86303,0.00013,12.21155]
[1777539656076,31.4,76041.84,2.3,-0.86303,0.00013,12.21155]
[1777539656172,31.4,76049.56,2.3,-0.86207,0.00013,12.27147]
[1777539658186,31.4,76051.72,2.3,-0.8618,0.00013,12.28785]
[1777539660618,31.4,76051.73,2.3,-0.86181,0.00013,12.28767]
[1777539660670,31.4,76051.73,2.3,-0.86181,0.00013,12.28767]
[1777539660200,31.4,76048.01,2.3,-0.86228,0.00013,12.25837]
[1777539660831,31.4,76048.01,2.3,-0.86228,0.00013,12.25837]
[1777539666242,31.4,76046.31,2.3,-0.86251,0.00013,12.24396]
[1777539671207,31.4,76046.33,2.3,-0.86252,0.00013,12.24336]
[1777539671254,31.4,76046.33,2.3,-0.86252,0.00013,12.24336]
[1777539672332,31.4,76046.08,2.3,-0.86256,0.00013,12.24123]
[1777539678325,31.39,76046.02,2.3,-0.86258,0.00013,12.23955]
[1777539679333,31.39,76042.96,2.3,-0.86297,0.00013,12.2155]
[1777539684370,31.39,76040.65,2.3,-0.86327,0.00013,12.19687]
[1777539686385,31.39,76042.88,2.3,-0.86299,0.00013,12.21404]
[1777539691419,31.39,76042.26,2.3,-0.86313,0.00013,12.20375]
[1777539696455,31.39,76044.42,2.3,-0.86287,0.00013,12.22]
[1777539701490,31.39,76043.83,2.3,-0.86295,0.00013,12.21476]
[1777539706525,31.39,76043.71,2.3,-0.86297,0.00013,12.21322]
[1777539711560,31.38,76042.39,2.3,-0.86315,0.00013,12.20238]
[1777539716595,31.38,76042.0,2.3,-0.86321,0.00013,12.19885]
[1777539721632,31.38,76042.79,2.3,-0.86312,0.00013,12.2045]
[1777539726667,31.38,76041.5,2.3,-0.86329,0.00013,12.19393]
[1777539728681,31.38,76034.89,2.3,-0.86412,0.00012,12.14218]
[1777539729688,31.38,76031.08,2.3,-0.86459,0.00012,12.11246]
[1777539733716,31.38,76027.61,2.3,-0.86502,0.00012,12.08541]
[1777539736009,31.38,76028.63,2.3,-0.8649,0.00012,12.09331]
[1777539741772,31.38,76028.17,2.3,-0.86496,0.00012,12.08937]
[1777539746807,31.38,76025.92,2.3,-0.86525,0.00012,12.07131]
[1777539750699,31.38,76023.96,2.3,-0.86549,0.00012,12.05588]
[1777539755871,31.38,76023.51,2.3,-0.8656,0.00012,12.04723]
[1777539760906,31.38,76022.26,2.3,-0.86575,0.00012,12.03738]
[1777539765940,31.38,76022.06,2.3,-0.86578,0.00012,12.03575]
[1777539770976,31.38,76022.96,2.3,-0.86568,0.00012,12.04208]
[1777539772990,31.37,76020.51,2.3,-0.86599,0.00012,12.02236]
[1777539773997,31.37,76017.89,2.3,-0.86632,0.00012,12.00167]
[1777539777019,31.37,76021.41,2.3,-0.8659,0.00012,12.02824]
[1777539781054,31.37,76019.07,2.3,-0.86621,0.00012,12.0088]
[1777539782061,31.37,76021.92,2.3,-0.86586,0.00012,12.03071]
[1777539787096,31.37,76022.82,2.3,-0.86578,0.00012,12.03617]
[1777539792131,31.36,76022.87,2.3,-0.8658,0.00012,12.03499]
[1777539795151,31.36,76025.95,2.3,-0.86543,0.00012,12.05802]
[1777539800187,31.36,76025.67,2.3,-0.86549,0.00012,12.05415]
[1777539805222,31.35,76027.07,2.3,-0.86534,0.00012,12.06339]
[1777539810257,31.35,76025.81,2.3,-0.86553,0.00012,12.0519]
[1777539815292,31.35,76025.66,2.3,-0.86562,0.00012,12.0443]
[1777539820326,31.34,76027.31,2.3,-0.86544,0.00012,12.05558]
[1777539826369,31.34,76027.27,2.3,-0.86548,0.00012,12.05296]
[1777539831405,31.34,76026.43,2.3,-0.86561,0.00012,12.04482]
[1777539836440,31.33,76026.35,2.3,-0.86564,0.00012,12.04267]
[1777539841476,31.33,76025.99,2.3,-0.86571,0.00012,12.03839]
[1777539846510,31.33,76025.12,2.3,-0.86584,0.00012,12.03016]
[1777539851544,31.32,76025.26,2.3,-0.86585,0.00012,12.02983]
[1777539855572,31.32,76022.76,2.3,-0.86618,0.00012,12.00922]
[1777539860608,31.32,76021.66,2.3,-0.86633,0.00012,11.99943]
[1777539862621,31.32,76024.0,2.3,-0.86605,0.00012,12.01718]
[1777539867656,31.31,76024.9,2.3,-0.86597,0.00012,12.0225]
[1777539872692,31.31,76024.78,2.3,-0.86606,0.00012,12.01458]
[1777539873698,31.31,76027.07,2.3,-0.86578,0.00012,12.03201]
[1777539874706,31.31,76030.29,2.3,-0.86539,0.00012,12.05669]
[1777539877726,31.3,76032.35,2.3,-0.86516,0.00012,12.07129]
[1777539878734,31.3,76034.69,2.3,-0.86488,0.00012,12.08907]
[1777539880748,31.3,76040.17,2.3,-0.86421,0.00013,12.13081]
[1777539881755,31.3,76043.21,2.3,-0.86383,0.00013,12.15429]
[1777539886791,31.28,76042.04,2.3,-0.86415,0.00013,12.13494]
[1777539887474,31.28,76042.04,2.3,-0.86415,0.00013,12.13494]
[1777539892833,31.26,76043.14,2.3,-0.86413,0.00013,12.13609]
[1777539897868,31.24,76043.44,2.3,-0.86425,0.00013,12.12861]
[1777539902906,31.23,76046.17,2.3,-0.86403,0.00013,12.14293]
[1777539903910,31.22,76049.42,2.3,-0.86367,0.00013,12.16511]
[1777539905924,31.21,76053.25,2.3,-0.86331,0.00013,12.18794]
[1777539910960,31.17,76053.25,2.3,-0.86361,0.00013,12.16952]
[1777539915994,31.13,76052.24,2.3,-0.86401,0.00013,12.14507]
[1777539921030,31.13,76052.7,2.3,-0.86397,0.00013,12.14716]
[1777539927072,31.13,76052.49,2.3,-0.86404,0.00013,12.14343]
[1777539932107,31.12,76058.0,2.3,-0.86343,0.00013,12.17911]
[1777539933114,31.12,76061.28,2.3,-0.86302,0.00013,12.20471]
[1777539934121,31.12,76066.05,2.3,-0.86242,0.00013,12.24202]
[1777539939156,31.12,76066.41,2.3,-0.8624,0.00013,12.2434]
[1777539944192,31.1,76066.81,2.3,-0.86246,0.00013,12.23934]
[1777539947212,31.08,76075.08,2.3,-0.86156,0.00013,12.29537]
[1777539952247,31.04,76075.97,2.3,-0.86181,0.00013,12.28032]
[1777539954261,31.02,76071.4,2.3,-0.86253,0.00013,12.23623]
[1777539959296,31.02,76070.9,2.3,-0.86262,0.00013,12.23062]
[1777539964331,31.01,76073.08,2.3,-0.86237,0.00013,12.24628]
[1777539965542,31.01,76076.57,2.3,-0.86193,0.00013,12.27322]
[1777539971380,31.01,76078.62,2.3,-0.8617,0.00013,12.28762]
[1777539976415,30.99,76078.58,2.3,-0.86185,0.00013,12.2787]
[1777539981450,30.99,76077.28,2.3,-0.86204,0.00013,12.2666]
[1777539983464,30.98,76074.08,2.3,-0.86246,0.00013,12.24058]
[1777539989507,30.98,76072.13,2.3,-0.86274,0.00013,12.22331]
[1777539995549,30.98,76072.25,2.3,-0.8628,0.00013,12.21744]
[1777539998570,30.97,76074.67,2.3,-0.86251,0.00013,12.23574]
[1777539999577,30.97,76076.88,2.3,-0.86223,0.00013,12.25292]
[1777540000584,30.97,76074.67,2.3,-0.86252,0.00013,12.23511]
[1777540004612,30.97,76071.5,2.3,-0.86294,0.00013,12.20883]
[1777540007633,30.97,76063.79,2.3,-0.86393,0.00013,12.14712]
[1777540008640,30.97,76061.61,2.3,-0.86421,0.00013,12.12972]
[1777540013675,30.96,76061.75,2.3,-0.86423,0.00013,12.1287]
[1777540019717,30.96,76062.06,2.3,-0.86423,0.00013,12.12859]
[1777540025759,30.95,76061.98,2.3,-0.86428,0.00013,12.12541]
[1777540030794,30.95,76062.4,2.3,-0.86426,0.00013,12.12665]
[1777540035829,30.94,76062.58,2.3,-0.86428,0.00013,12.12598]
[1777540040864,30.94,76063.45,2.3,-0.86419,0.00013,12.13153]
[1777540045223,30.94,76064.11,2.3,-0.86411,0.00013,12.13615]
[1777540046906,30.94,76066.53,2.3,-0.86381,0.00013,12.15498]
[1777540047912,30.94,76069.4,2.3,-0.86345,0.00013,12.17751]
[1777540048920,30.94,76071.98,2.3,-0.86313,0.00013,12.19772]
[1777540050934,30.94,76074.51,2.3,-0.86281,0.00013,12.21728]
[1777540055968,30.94,76077.92,2.3,-0.86244,0.00013,12.23825]
[1777540061007,30.93,76076.14,2.3,-0.86269,0.00013,12.22286]
[1777540066047,30.93,76075.99,2.3,-0.86273,0.00013,12.22054]
[1777540068061,30.93,76072.47,2.3,-0.86318,0.00013,12.19224]
[1777540069068,30.93,76068.1,2.3,-0.86374,0.00013,12.15748]
[1777540070075,30.93,76062.95,2.3,-0.86439,0.00013,12.11661]
[1777540075110,30.93,76061.22,2.3,-0.86463,0.00013,12.1021]
[1777540077124,30.93,76064.82,2.3,-0.86418,0.00013,12.12989]
[1777540082159,30.92,76062.33,2.3,-0.86453,0.00013,12.10835]
[1777540083166,30.92,76055.55,2.3,-0.86539,0.00013,12.05442]
[1777540084172,30.92,76050.07,2.3,-0.86608,0.00013,12.01082]
[1777540089208,30.92,76048.08,2.3,-0.86635,0.00013,11.99389]
[1777540093574,30.92,76045.57,2.3,-0.86668,0.00013,11.97316]
[1777540098271,30.91,76029.29,2.3,-0.86873,0.00012,11.84385]
[1777540099277,30.91,76025.05,2.3,-0.86925,0.00012,11.81044]
[1777540101291,30.91,76020.83,2.3,-0.86977,0.00012,11.7773]
[1777540106563,30.92,76021.29,2.3,-0.86971,0.00012,11.78115]
[1777540107064,30.92,76018.16,2.3,-0.87009,0.00012,11.75667]
[1777540112370,30.92,76016.46,2.3,-0.87034,0.00012,11.73889]
[1777540114385,30.92,76014.29,2.3,-0.8706,0.00012,11.722]
[1777540116400,30.92,76008.08,2.3,-0.87136,0.00012,11.67343]
[1777540121434,30.92,76008.05,2.3,-0.87135,0.00012,11.67402]
[1777540126469,30.92,76006.9,2.3,-0.87148,0.00012,11.66572]
[1777540131503,30.92,76006.13,2.3,-0.87156,0.00012,11.66041]
[1777540136539,30.92,76005.84,2.3,-0.87159,0.00012,11.65885]
[1777540140566,30.92,76003.71,2.3,-0.87184,0.00012,11.64269]
[1777540141573,30.92,76001.11,2.3,-0.87215,0.00012,11.62244]
[1777540146609,30.93,76001.1,2.3,-0.87214,0.00012,11.62326]
[1777540147616,30.93,76003.37,2.3,-0.87186,0.00012,11.64123]
[1777540152651,30.93,76005.2,2.3,-0.87163,0.00012,11.65627]
[1777540154665,30.93,76008.29,2.3,-0.87125,0.00012,11.68074]
[1777540155671,30.93,76010.98,2.3,-0.87091,0.00012,11.70197]
[1777540160711,30.93,76026.58,2.3,-0.86899,0.00012,11.8248]
[1777540161717,30.93,76040.93,2.3,-0.8672,0.00012,11.938]
[1777540162725,30.93,76045.09,2.3,-0.86669,0.00013,11.97065]
[1777540164026,30.93,76045.09,2.3,-0.86669,0.00013,11.97065]
[1777540164124,30.93,76046.37,2.3,-0.86653,0.00013,11.98054]
[1777540165288,30.93,76046.72,2.3,-0.86649,0.00013,11.98309]
[1777540165746,30.93,76052.54,2.3,-0.86576,0.00013,12.02881]
[1777540166420,30.93,76052.54,2.3,-0.86576,0.00013,12.02881]
[1777540166752,30.93,76056.93,2.3,-0.86522,0.00013,12.0632]
[1777540170781,30.92,76053.08,2.3,-0.86572,0.00013,12.03152]
[1777540175867,30.92,76051.21,2.3,-0.86602,0.00013,12.01063]
[1777540176865,30.92,76051.21,2.3,-0.86602,0.00013,12.01063]
[1777540177074,30.92,76051.21,2.3,-0.86602,0.00013,12.01063]
[1777540177175,30.92,76051.21,2.3,-0.86602,0.00013,12.01039]
[1777540182917,30.92,76049.89,2.3,-0.86621,0.00013,11.99857]
[1777540185938,30.92,76054.99,2.3,-0.86558,0.00013,12.03818]
[1777540187951,30.92,76059.87,2.3,-0.86498,0.00013,12.0762]
[1777540190972,30.91,76063.75,2.3,-0.8645,0.00013,12.10593]
[1777540195001,30.91,76059.2,2.3,-0.8651,0.00013,12.06863]
[1777540200036,30.91,76064.44,2.3,-0.86446,0.00013,12.10864]
[1777540203057,30.91,76060.02,2.3,-0.86503,0.00013,12.07268]
[1777540208100,30.9,76059.93,2.3,-0.86507,0.00013,12.07051]
[1777540211129,30.9,76045.04,2.3,-0.86695,0.00013,11.95199]
[1777540211658,30.9,76045.04,2.3,-0.86695,0.00013,11.95199]
[1777540212126,30.9,76021.62,2.3,-0.86987,0.00012,11.76717]
[1777540213133,30.9,76022.26,2.3,-0.86979,0.00012,11.77219]
[1777540214140,30.9,76025.85,2.3,-0.86935,0.00012,11.80041]
[1777540214922,30.9,76025.85,2.3,-0.86935,0.00012,11.80041]
[1777540218168,30.9,76016.02,2.3,-0.87056,0.00012,11.72278]
[1777540220182,30.9,76010.18,2.3,-0.87128,0.00012,11.67664]
[1777540220550,30.9,76010.18,2.3,-0.87128,0.00012,11.67664]
[1777540220577,30.9,76010.18,2.3,-0.87128,0.00012,11.67664]
[1777540221189,30.9,76005.57,2.3,-0.87185,0.00012,11.64022]
[1777540223203,30.9,76011.78,2.3,-0.87109,0.00012,11.68875]
[1777540224211,30.9,76015.61,2.3,-0.87063,0.00012,11.71874]
[1777540224672,30.9,76015.61,2.3,-0.87063,0.00012,11.71874]
[1777540224830,30.9,76015.61,2.3,-0.87063,0.00012,11.71874]
[1777540225216,30.9,76010.03,2.3,-0.87131,0.00012,11.67476]
[1777540226176,30.9,76010.03,2.3,-0.87131,0.00012,11.67476]
[1777540226227,30.9,76006.2,2.3,-0.87178,0.00012,11.64446]
[1777540226336,30.9,76006.2,2.3,-0.87178,0.00012,11.64446]
[1777540230268,30.9,76006.73,2.3,-0.87173,0.00012,11.64803]
[1777540230329,30.9,76007.07,2.3,-0.87169,0.00012,11.65051]
[1777540234695,30.89,76005.62,2.3,-0.87192,0.00012,11.63353]
[1777540234830,30.89,76005.62,2.3,-0.87192,0.00012,11.63353]
[1777540234905,30.89,76005.62,2.3,-0.87192,0.00012,11.63335]
[1777540235497,30.89,76005.62,2.3,-0.87192,0.00012,11.63335]
[1777540235584,30.89,76005.62,2.3,-0.87192,0.00012,11.63335]
[1777540240170,30.89,76006.3,2.3,-0.87185,0.00012,11.63816]
[1777540240331,30.89,76006.8,2.3,-0.8718,0.00012,11.6417]
[1777540242566,30.89,76008.84,2.3,-0.87155,0.00012,11.6575]
[1777540242582,30.89,76008.84,2.3,-0.87155,0.00012,11.6575]
[1777540242664,30.89,76009.1,2.3,-0.87152,0.00012,11.65932]
[1777540245420,30.89,76008.88,2.3,-0.87155,0.00012,11.65717]
[1777540245576,30.89,76008.88,2.3,-0.87155,0.00012,11.65717]
[1777540248816,30.89,76010.83,2.3,-0.87132,0.00012,11.6721]
[1777540248829,30.89,76010.83,2.3,-0.87132,0.00012,11.6721]
[1777540248921,30.89,76011.64,2.3,-0.87123,0.00012,11.67826]
[1777540249440,30.89,76011.64,2.3,-0.87123,0.00012,11.67826]
[1777540249576,30.89,76011.64,2.3,-0.87123,0.00012,11.67826]
[1777540253030,30.89,76010.52,2.3,-0.87137,0.00012,11.66924]
[1777540253081,30.89,76010.52,2.3,-0.87137,0.00012,11.66924]
[1777540255598,30.89,76011.3,2.3,-0.87128,0.00012,11.67506]
[1777540255826,30.89,76011.3,2.3,-0.87128,0.00012,11.67506]
[1777540255927,30.89,76010.58,2.3,-0.87137,0.00012,11.66922]
[1777540261473,30.89,76009.87,2.3,-0.87146,0.00012,11.66318]
[1777540265387,30.89,76009.9,2.3,-0.87146,0.00012,11.66317]
[1777540265578,30.89,76009.9,2.3,-0.87146,0.00012,11.66317]
[1777540271542,30.89,76010.36,2.3,-0.87141,0.00012,11.66623]
[1777540273144,30.89,76010.36,2.3,-0.87141,0.00012,11.66623]
[1777540273326,30.89,76009.36,2.3,-0.87154,0.00012,11.65822]
[1777540276355,30.88,76008.08,2.3,-0.8717,0.00012,11.64803]
[1777540276576,30.88,76008.08,2.3,-0.8717,0.00012,11.64803]
[1777540276915,30.88,76008.08,2.3,-0.8717,0.00012,11.64803]
[1777540277077,30.88,76008.08,2.3,-0.8717,0.00012,11.64803]
[1777540277119,30.88,76007.61,2.3,-0.87176,0.00012,11.64423]
[1777540282025,30.88,76005.31,2.3,-0.87205,0.00012,11.62568]
[1777540282075,30.88,76005.31,2.3,-0.87205,0.00012,11.62568]
[1777540285246,30.88,76008.13,2.3,-0.87171,0.00012,11.64718]
[1777540285327,30.88,76008.13,2.3,-0.87171,0.00012,11.64718]
[1777540285289,30.88,76007.19,2.3,-0.87183,0.00012,11.63933]
[1777540286922,30.88,76007.67,2.3,-0.87178,0.00012,11.6431]
[1777540287076,30.88,76007.67,2.3,-0.87178,0.00012,11.6431]
[1777540292691,30.88,76007.39,2.3,-0.87187,0.00012,11.63521]
[1777540295283,30.88,76007.4,2.3,-0.87187,0.00012,11.63523]
[1777540295332,30.88,76007.4,2.3,-0.87187,0.00012,11.63523]
[1777540295299,30.88,76007.47,2.3,-0.87186,0.00012,11.63569]
[1777540301076,30.88,76006.81,2.3,-0.87194,0.00012,11.63032]
[1777540306789,30.88,76007.19,2.3,-0.8719,0.00012,11.63296]
[1777540309103,30.88,76006.71,2.3,-0.87196,0.00012,11.62914]
[1777540309329,30.88,76006.71,2.3,-0.87196,0.00012,11.62914]
[1777540311556,30.88,76007.67,2.3,-0.87185,0.00012,11.63658]
[1777540311578,30.88,76007.67,2.3,-0.87185,0.00012,11.63658]
[1777540311986,30.88,76007.67,2.3,-0.87185,0.00012,11.63658]
[1777540312085,30.88,76007.67,2.3,-0.87185,0.00012,11.63658]
[1777540312138,30.88,76005.76,2.3,-0.87208,0.00012,11.62141]
[1777540312835,30.88,75998.57,2.3,-0.87296,0.00012,11.56499]
[1777540314847,30.88,75996.65,2.3,-0.87319,0.00012,11.54977]
[1777540315690,30.88,75996.65,2.3,-0.87319,0.00012,11.54977]
[1777540315831,30.88,75996.65,2.3,-0.87319,0.00012,11.54977]
[1777540315932,30.88,75997.07,2.3,-0.87314,0.00012,11.55286]
[1777540316385,30.88,75997.07,2.3,-0.87314,0.00012,11.55286]
[1777540316582,30.88,75997.07,2.3,-0.87314,0.00012,11.55286]
[1777540321285,30.88,75998.11,2.3,-0.87302,0.00012,11.56066]
[1777540321326,30.88,75998.11,2.3,-0.87302,0.00012,11.56066]
[1777540321897,30.88,76004.11,2.3,-0.8723,0.00012,11.60734]
[1777540322695,30.88,76004.11,2.3,-0.8723,0.00012,11.60734]
[1777540322833,30.88,76004.11,2.3,-0.8723,0.00012,11.60734]
[1777540322904,30.88,76005.79,2.3,-0.8721,0.00012,11.62033]
[1777540327939,30.87,76005.99,2.3,-0.87209,0.00012,11.62081]
[1777540330960,30.87,76010.36,2.3,-0.87156,0.00012,11.65497]
[1777540331527,30.87,76010.36,2.3,-0.87156,0.00012,11.65497]
[1777540331575,30.87,76010.36,2.3,-0.87156,0.00012,11.65497]
[1777540337002,30.87,76012.85,2.3,-0.87127,0.00012,11.67388]
[1777540342037,30.87,76013.28,2.3,-0.87122,0.00012,11.67666]
[1777540344201,30.87,76013.35,2.3,-0.87122,0.00012,11.67709]
[1777540344325,30.87,76013.35,2.3,-0.87122,0.00012,11.67709]
[1777540346620,30.87,76014.82,2.3,-0.87104,0.00012,11.68823]
[1777540346827,30.87,76014.82,2.3,-0.87104,0.00012,11.68823]
[1777540347072,30.87,76014.84,2.3,-0.87104,0.00012,11.68824]
[1777540350596,30.87,76013.92,2.3,-0.87116,0.00012,11.68057]
[1777540350826,30.87,76013.92,2.3,-0.87116,0.00012,11.68057]
[1777540356135,30.87,76015.24,2.3,-0.87106,0.00012,11.68533]
[1777540361170,30.86,76015.82,2.3,-0.871,0.00012,11.68917]
[1777540363030,30.86,76015.01,2.3,-0.8711,0.00012,11.68266]
[1777540363081,30.86,76015.01,2.3,-0.8711,0.00012,11.68266]
[1777540364191,30.86,76023.3,2.3,-0.87008,0.00012,11.74761]
[1777540365197,30.86,76027.03,2.3,-0.86963,0.00012,11.77676]
[1777540365565,30.86,76027.03,2.3,-0.86963,0.00012,11.77676]
[1777540365580,30.86,76027.03,2.3,-0.86963,0.00012,11.77676]
[1777540368928,30.86,76028.05,2.3,-0.86951,0.00012,11.78396]
[1777540369077,30.86,76028.05,2.3,-0.86951,0.00012,11.78396]
[1777540369226,30.86,76028.07,2.3,-0.86952,0.00012,11.78383]
[1777540372586,30.86,76029.49,2.3,-0.86935,0.00012,11.79415]
[1777540372836,30.86,76029.49,2.3,-0.86935,0.00012,11.79415]
[1777540378289,30.86,76031.7,2.3,-0.86911,0.00012,11.80991]
[1777540379110,30.86,76031.7,2.3,-0.86911,0.00012,11.80991]
[1777540379329,30.86,76031.7,2.3,-0.86911,0.00012,11.80991]
[1777540381719,30.85,76033.74,2.3,-0.86887,0.00012,11.82508]
[1777540381829,30.85,76033.74,2.3,-0.86887,0.00012,11.82508]
[1777540382317,30.85,76035.77,2.3,-0.86862,0.00012,11.84078]
[1777540387352,30.85,76035.44,2.3,-0.86869,0.00012,11.83654]
[1777540392389,30.85,76035.35,2.3,-0.86873,0.00012,11.83425]
[1777540395304,30.85,76033.27,2.3,-0.86899,0.00012,11.81725]
[1777540395329,30.85,76033.27,2.3,-0.86899,0.00012,11.81725]
[1777540400445,30.84,76033.22,2.3,-0.86903,0.00012,11.81518]
[1777540402781,30.84,76033.22,2.3,-0.86903,0.00012,11.81518]
[1777540402830,30.84,76033.22,2.3,-0.86903,0.00012,11.81518]
[1777540405954,30.84,76032.07,2.3,-0.86918,0.00012,11.80525]
[1777540406081,30.84,76032.07,2.3,-0.86918,0.00012,11.80525]
[1777540406101,30.84,76032.15,2.3,-0.86919,0.00012,11.80506]
[1777540411522,30.84,76031.18,2.3,-0.86937,0.00012,11.79121]
[1777540417470,30.83,76030.39,2.3,-0.86949,0.00012,11.7839]
[1777540417574,30.83,76029.23,2.3,-0.86964,0.00012,11.77449]
[1777540421081,30.83,76026.45,2.3,-0.86999,0.00012,11.75187]
[1777540426897,30.83,76026.22,2.3,-0.87004,0.00012,11.7489]
[1777540427077,30.83,76026.22,2.3,-0.87004,0.00012,11.7489]
[1777540427177,30.83,76026.15,2.3,-0.87005,0.00012,11.74797]
[1777540429897,30.83,76031.45,2.3,-0.8694,0.00012,11.78936]
[1777540431081,30.83,76031.45,2.3,-0.8694,0.00012,11.78936]
[1777540434257,30.83,76031.58,2.3,-0.86939,0.00012,11.78985]
[1777540434332,30.83,76031.58,2.3,-0.86939,0.00012,11.78985]
[1777540434356,30.83,76032.29,2.3,-0.86932,0.00012,11.79465]
[1777540435679,30.83,76031.38,2.3,-0.86943,0.00012,11.78747]
[1777540435832,30.83,76031.38,2.3,-0.86943,0.00012,11.78747]
[1777540439030,30.82,76030.05,2.3,-0.86961,0.00012,11.77619]
[1777540439081,30.82,76030.05,2.3,-0.86961,0.00012,11.77619]
[1777540440058,30.82,76031.94,2.3,-0.86938,0.00012,11.79058]
[1777540440087,30.82,76031.94,2.3,-0.86938,0.00012,11.79058]
[1777540440160,30.82,76032.08,2.3,-0.86937,0.00012,11.79142]
[1777540444430,30.82,76032.04,2.3,-0.86938,0.00012,11.79057]
[1777540443749,30.82,76036.55,2.3,-0.86883,0.00012,11.82591]
[1777540444578,30.82,76036.55,2.3,-0.86883,0.00012,11.82591]
[1777540449791,30.82,76037.28,2.3,-0.86877,0.00012,11.82972]
[1777540451361,30.82,76037.28,2.3,-0.86877,0.00012,11.82972]
[1777540451583,30.81,76038.55,2.3,-0.86862,0.00012,11.83909]
[1777540453594,30.81,76038.53,2.3,-0.86863,0.00012,11.8386]
[1777540453825,30.81,76038.53,2.3,-0.86863,0.00012,11.8386]
[1777540453841,30.81,76039.09,2.3,-0.86857,0.00012,11.84269]
[1777540457568,30.81,76038.91,2.3,-0.8686,0.00012,11.84025]
[1777540457576,30.81,76038.91,2.3,-0.8686,0.00012,11.84025]
[1777540464896,30.81,76039.31,2.3,-0.8686,0.00012,11.8407]
[1777540466181,30.81,76039.31,2.3,-0.8686,0.00012,11.8407]
[1777540466328,30.81,76039.31,2.3,-0.8686,0.00012,11.8407]
[1777540468408,30.8,76039.24,2.3,-0.86862,0.00012,11.83945]
[1777540468500,30.8,76039.24,2.3,-0.86863,0.00012,11.83877]
[1777540468580,30.8,76039.24,2.3,-0.86863,0.00012,11.83877]
[1777540473765,30.8,76039.85,2.3,-0.86862,0.00012,11.83742]
[1777540473827,30.8,76039.85,2.3,-0.86862,0.00012,11.83742]
[1777540478995,30.8,76039.74,2.3,-0.86866,0.00012,11.83455]
[1777540484030,30.79,76038.45,2.3,-0.86885,0.00012,11.82268]
[1777540484829,30.79,76038.45,2.3,-0.86885,0.00012,11.82268]
[1777540485082,30.79,76038.45,2.3,-0.86885,0.00012,11.82268]
[1777540486989,30.79,76039.44,2.3,-0.86874,0.00012,11.82985]
[1777540487082,30.79,76039.44,2.3,-0.86874,0.00012,11.82985]
[1777540487183,30.79,76039.41,2.3,-0.86875,0.00012,11.82895]
[1777540490035,30.79,76040.57,2.3,-0.86861,0.00012,11.83779]
[1777540490076,30.79,76040.57,2.3,-0.86861,0.00012,11.83779]
[1777540490136,30.79,76049.93,2.3,-0.86745,0.00013,11.9112]
[1777540492086,30.79,76051.23,2.3,-0.8673,0.00013,11.92085]
[1777540495107,30.79,76046.58,2.3,-0.8679,0.00013,11.88311]
[1777540495622,30.79,76046.58,2.3,-0.8679,0.00013,11.88311]
[1777540495827,30.79,76046.58,2.3,-0.8679,0.00013,11.88311]
[1777540497181,30.78,76046.86,2.3,-0.86787,0.00013,11.88506]
[1777540497327,30.78,76046.86,2.3,-0.86787,0.00013,11.88506]
[1777540497401,30.78,76046.64,2.3,-0.8679,0.00013,11.88305]
[1777540503162,30.78,76047.05,2.3,-0.86787,0.00013,11.88472]
[1777540504137,30.78,76047.05,2.3,-0.86787,0.00013,11.88472]
[1777540504324,30.78,76047.05,2.3,-0.86787,0.00013,11.88472]
[1777540510212,30.78,76047.02,2.3,-0.86791,0.00013,11.8827]
[1777540515247,30.77,76047.84,2.3,-0.86782,0.00013,11.88796]
[1777540519160,30.77,76047.61,2.3,-0.86786,0.00013,11.88565]
[1777540519258,30.77,76047.61,2.3,-0.86786,0.00013,11.88565]
[1777540519275,30.77,76040.73,2.3,-0.86873,0.00012,11.83059]
[1777540522156,30.77,76039.31,2.3,-0.86892,0.00012,11.8188]
[1777540522335,30.77,76039.31,2.3,-0.86892,0.00012,11.8188]
[1777540522436,30.77,76039.32,2.3,-0.86892,0.00012,11.8186]
[1777540526324,30.77,76034.64,2.3,-0.86952,0.00012,11.78056]
[1777540526900,30.77,76034.64,2.3,-0.86952,0.00012,11.78056]
[1777540527074,30.77,76034.64,2.3,-0.86952,0.00012,11.78056]
[1777540532366,30.77,76035.15,2.3,-0.86952,0.00012,11.77843]
[1777540535038,30.77,76035.47,2.3,-0.86948,0.00012,11.7808]
[1777540535076,30.77,76035.47,2.3,-0.86948,0.00012,11.7808]
[1777540538143,30.76,76040.15,2.3,-0.86891,0.00012,11.81748]
[1777540538333,30.76,76040.15,2.3,-0.86891,0.00012,11.81748]
[1777540538408,30.76,76040.27,2.3,-0.86889,0.00012,11.81829]
[1777540539076,30.76,76040.27,2.3,-0.86889,0.00012,11.81829]
[1777540544450,30.76,76039.78,2.3,-0.86897,0.00012,11.81359]
[1777540549485,30.76,76039.87,2.3,-0.86897,0.00012,11.81367]
[1777540551081,30.76,76039.83,2.3,-0.86897,0.00012,11.81322]
[1777540552505,30.76,76045.59,2.3,-0.86826,0.00012,11.85856]
[1777540553047,30.76,76045.59,2.3,-0.86826,0.00012,11.85856]
[1777540553086,30.76,76045.59,2.3,-0.86826,0.00012,11.85856]
[1777540553597,30.76,76045.59,2.3,-0.86826,0.00012,11.85856]
[1777540553831,30.76,76048.95,2.3,-0.86784,0.00013,11.88497]
[1777540554520,30.76,76049.82,2.3,-0.86774,0.00013,11.89163]
[1777540555527,30.76,76056.45,2.3,-0.86691,0.00013,11.94393]
[1777540556534,30.76,76061.68,2.3,-0.86625,0.00013,11.98509]
[1777540557507,30.76,76061.68,2.3,-0.86625,0.00013,11.98509]
[1777540557586,30.76,76061.68,2.3,-0.86625,0.00013,11.98509]
[1777540557541,30.76,76065.51,2.3,-0.86578,0.00013,12.01509]
[1777540560561,30.76,76069.56,2.3,-0.86529,0.00013,12.0459]
[1777540562428,30.75,76071.67,2.3,-0.86503,0.00013,12.06218]
[1777540562582,30.75,76071.67,2.3,-0.86503,0.00013,12.06218]
[1777540563583,30.75,76081.41,2.3,-0.8638,0.00013,12.13876]
[1777540566604,30.75,76083.93,2.3,-0.86349,0.00013,12.15817]
[1777540566965,30.75,76083.93,2.3,-0.86349,0.00013,12.15817]
[1777540567082,30.75,76083.93,2.3,-0.86349,0.00013,12.15817]
[1777540568250,30.75,76084.04,2.3,-0.86348,0.00013,12.15882]
[1777540568330,30.75,76084.04,2.3,-0.86348,0.00013,12.15882]
[1777540568617,30.75,76083.77,2.3,-0.86351,0.00013,12.15644]
[1777540573653,30.75,76083.75,2.3,-0.86353,0.00013,12.15521]
[1777540578363,30.75,76083.97,2.3,-0.86352,0.00013,12.15635]
[1777540578583,30.75,76083.97,2.3,-0.86352,0.00013,12.15635]
[1777540583722,30.74,76084.98,2.3,-0.86341,0.00013,12.16303]
[1777540588758,30.74,76084.85,2.3,-0.86344,0.00013,12.16104]
[1777540590870,30.74,76084.19,2.3,-0.86353,0.00013,12.15561]
[1777540591097,30.74,76084.19,2.3,-0.86353,0.00013,12.15561]
[1777540591127,30.74,76083.74,2.3,-0.86363,0.00013,12.14703]
[1777540594146,30.74,76086.95,2.3,-0.86323,0.00013,12.17225]
[1777540594188,30.74,76086.95,2.3,-0.86323,0.00013,12.17225]
[1777540594331,30.74,76086.95,2.3,-0.86323,0.00013,12.17225]
[1777540597847,30.74,76086.01,2.3,-0.86336,0.00013,12.16402]
[1777540600431,30.74,76086.46,2.3,-0.86331,0.00013,12.16726]
[1777540600483,30.74,76086.46,2.3,-0.86331,0.00013,12.16726]
[1777540600582,30.74,76086.46,2.3,-0.86331,0.00013,12.16726]
[1777540600532,30.74,76086.57,2.3,-0.8633,0.00013,12.16779]
[1777540605879,30.74,76086.54,2.3,-0.86332,0.00013,12.16668]
[1777540611335,30.73,76087.26,2.3,-0.86324,0.00013,12.17173]
[1777540611415,30.73,76087.26,2.3,-0.86324,0.00013,12.17173]
[1777540611577,30.73,76087.26,2.3,-0.86324,0.00013,12.17173]
[1777540616971,30.73,76086.32,2.3,-0.86338,0.00013,12.1631]
[1777540619503,30.73,76085.46,2.3,-0.86349,0.00013,12.1561]
[1777540619576,30.73,76085.46,2.3,-0.86349,0.00013,12.1561]
[1777540621427,30.73,76086.05,2.3,-0.86342,0.00013,12.16036]
[1777540623268,30.73,76090.72,2.3,-0.86282,0.00013,12.1974]
[1777540623325,30.73,76090.72,2.3,-0.86282,0.00013,12.1974]
[1777540623662,30.73,76090.72,2.3,-0.86282,0.00013,12.1974]
[1777540623714,30.73,76089.88,2.3,-0.86294,0.00013,12.19034]
[1777540623829,30.73,76089.88,2.3,-0.86294,0.00013,12.19034]
[1777540624020,30.73,76089.98,2.3,-0.86292,0.00013,12.19114]
[1777540624725,30.73,76089.98,2.3,-0.86292,0.00013,12.19114]
[1777540630063,30.73,76090.35,2.3,-0.86289,0.00013,12.193]
[1777540635098,30.73,76091.92,2.3,-0.86271,0.00013,12.20454]
[1777540637112,30.72,76102.34,2.3,-0.86137,0.00013,12.28723]
[1777540638627,30.72,76102.34,2.3,-0.86137,0.00013,12.28723]
[1777540638678,30.72,76102.34,2.3,-0.86137,0.00013,12.28723]
[1777540638642,30.72,76106.33,2.3,-0.86086,0.00013,12.3188]
[1777540638827,30.72,76106.33,2.3,-0.86086,0.00013,12.3188]
[1777540643549,30.72,76112.6,2.3,-0.86005,0.00013,12.36869]
[1777540643580,30.72,76112.6,2.3,-0.86005,0.00013,12.36869]
[1777540643601,30.72,76112.6,2.3,-0.86005,0.00013,12.36869]
[1777540643650,30.72,76112.76,2.3,-0.86005,0.00013,12.36851]
[1777540644170,30.72,76112.76,2.3,-0.86005,0.00013,12.36851]
[1777540644207,30.72,76112.76,2.3,-0.86005,0.00013,12.36851]
[1777540644260,30.72,76112.76,2.3,-0.86005,0.00013,12.36851]
[1777540644326,30.72,76112.76,2.3,-0.86005,0.00013,12.36851]
[1777540644379,30.72,76112.76,2.3,-0.86005,0.00013,12.36851]
[1777540644481,30.72,76113.03,2.3,-0.86002,0.00013,12.37053]
[1777540647434,30.72,76113.12,2.3,-0.86001,0.00013,12.37111]
[1777540647575,30.72,76113.12,2.3,-0.86001,0.00013,12.37111]
[1777540651076,30.72,76110.09,2.3,-0.86044,0.00013,12.34482]
[1777540652220,30.72,76104.59,2.3,-0.86119,0.00013,12.29606]
[1777540652939,30.72,76104.59,2.3,-0.86119,0.00013,12.29606]
[1777540652991,30.72,76104.59,2.3,-0.86119,0.00013,12.29606]
[1777540653076,30.72,76104.59,2.3,-0.86119,0.00013,12.29606]
[1777540653226,30.72,76100.97,2.3,-0.86166,0.00013,12.26706]
[1777540653749,30.72,76100.97,2.3,-0.86166,0.00013,12.26706]
[1777540653800,30.72,76100.97,2.3,-0.86166,0.00013,12.26706]
[1777540653832,30.72,76100.97,2.3,-0.86166,0.00013,12.26706]
[1777540654233,30.72,76100.79,2.3,-0.86169,0.00013,12.26558]
[1777540659268,30.72,76101.8,2.3,-0.86156,0.00013,12.27359]
[1777540664542,30.72,76101.67,2.3,-0.86158,0.00013,12.27251]
[1777540664586,30.72,76101.67,2.3,-0.86158,0.00013,12.27251]
[1777540664594,30.72,76101.67,2.3,-0.86158,0.00013,12.27251]
[1777540664635,30.72,76101.62,2.3,-0.86158,0.00013,12.27209]
[1777540666286,30.72,76101.71,2.3,-0.86157,0.00013,12.27279]
[1777540666332,30.72,76101.71,2.3,-0.86157,0.00013,12.27279]
[1777540666707,30.72,76099.57,2.3,-0.86185,0.00013,12.2557]
[1777540671352,30.72,76095.1,2.3,-0.86242,0.00013,12.22016]
[1777540672346,30.72,76095.1,2.3,-0.86242,0.00013,12.22016]
[1777540672398,30.72,76095.1,2.3,-0.86242,0.00013,12.22016]
[1777540672584,30.72,76095.1,2.3,-0.86242,0.00013,12.22016]
[1777540672659,30.72,76094.55,2.3,-0.86249,0.00013,12.21583]
[1777540673366,30.72,76080.62,2.3,-0.86428,0.00013,12.1049]
[1777540674373,30.72,76072.85,2.3,-0.86527,0.00013,12.04329]
[1777540679408,30.72,76071.97,2.3,-0.86536,0.00013,12.0375]
[1777540682105,30.72,76073.71,2.3,-0.86514,0.00013,12.05137]
[1777540682159,30.72,76073.71,2.3,-0.86514,0.00013,12.05137]
[1777540682330,30.72,76073.71,2.3,-0.86514,0.00013,12.05137]
[1777540682429,30.72,76075.0,2.3,-0.86497,0.00013,12.06162]
[1777540683126,30.72,76075.0,2.3,-0.86497,0.00013,12.06162]
[1777540687474,30.72,76073.53,2.3,-0.86516,0.00013,12.04979]
[1777540687557,30.72,76073.53,2.3,-0.86516,0.00013,12.04979]
[1777540687577,30.72,76073.53,2.3,-0.86516,0.00013,12.04979]
[1777540687678,30.72,76071.56,2.3,-0.86541,0.00013,12.0341]
[1777540693506,30.72,76071.04,2.3,-0.86548,0.00013,12.02985]
[1777540697534,30.72,76066.39,2.3,-0.86608,0.00013,11.9922]
[1777540698981,30.72,76065.96,2.3,-0.86614,0.00013,11.98856]
[1777540699033,30.72,76065.96,2.3,-0.86614,0.00013,11.98856]
[1777540699080,30.72,76065.96,2.3,-0.86614,0.00013,11.98856]
[1777540699548,30.72,76065.21,2.3,-0.86624,0.00013,11.98239]
[1777540704583,30.71,76066.33,2.3,-0.86611,0.00013,11.99021]
[1777540708282,30.71,76065.31,2.3,-0.86625,0.00013,11.98139]
[1777540708326,30.71,76065.31,2.3,-0.86625,0.00013,11.98139]
[1777540708332,30.71,76065.31,2.3,-0.86625,0.00013,11.98139]
[1777540708611,30.71,76063.7,2.3,-0.86646,0.00013,11.96837]
[1777540711974,30.71,76063.95,2.3,-0.86648,0.00013,11.96491]
[1777540712074,30.71,76063.95,2.3,-0.86648,0.00013,11.96491]
[1777540712639,30.71,76059.66,2.3,-0.86703,0.00013,11.93064]
[1777540714653,30.71,76055.47,2.3,-0.86756,0.00013,11.89713]
[1777540715012,30.71,76055.47,2.3,-0.86756,0.00013,11.89713]
[1777540715064,30.71,76055.47,2.3,-0.86756,0.00013,11.89713]
[1777540715080,30.71,76055.47,2.3,-0.86756,0.00013,11.89713]
[1777540715659,30.71,76054.12,2.3,-0.86773,0.00013,11.88634]
[1777540720695,30.71,76056.33,2.3,-0.86746,0.00013,11.90358]
[1777540724902,30.71,76058.66,2.3,-0.86717,0.00013,11.92177]
[1777540725077,30.71,76058.66,2.3,-0.86717,0.00013,11.92177]
[1777540725730,30.71,76058.73,2.3,-0.86716,0.00013,11.92222]
[1777540730766,30.71,76060.72,2.3,-0.86692,0.00013,11.93751]
[1777540731773,30.71,76066.55,2.3,-0.86618,0.00013,11.9837]
[1777540732790,30.71,76066.55,2.3,-0.86618,0.00013,11.9837]
[1777540732830,30.71,76069.4,2.3,-0.86583,0.00013,12.00614]
[1777540732843,30.71,76069.4,2.3,-0.86583,0.00013,12.00614]
[1777540733787,30.71,76069.55,2.3,-0.86581,0.00013,12.00709]
[1777540737877,30.7,76070.43,2.3,-0.86571,0.00013,12.01336]
[1777540738074,30.7,76070.43,2.3,-0.86571,0.00013,12.01336]
[1777540738176,30.7,76070.39,2.3,-0.86572,0.00013,12.01279]
[1777540743858,30.7,76066.32,2.3,-0.86626,0.00013,11.97892]
[1777540744865,30.7,76066.32,2.3,-0.86626,0.00013,11.97892]
[1777540744918,30.7,76066.32,2.3,-0.86626,0.00013,11.97892]
[1777540745080,30.7,76066.32,2.3,-0.86626,0.00013,11.97892]
[1777540745178,30.7,76061.75,2.3,-0.86684,0.00013,11.94239]
[1777540746879,30.7,76057.88,2.3,-0.86734,0.00013,11.91113]
[1777540751914,30.7,76058.03,2.3,-0.86734,0.00013,11.91116]
[1777540755941,30.69,76054.17,2.3,-0.86784,0.00013,11.87962]
[1777540756856,30.69,76054.17,2.3,-0.86784,0.00013,11.87962]
[1777540756907,30.69,76054.17,2.3,-0.86784,0.00013,11.87962]
[1777540757080,30.69,76054.17,2.3,-0.86784,0.00013,11.87962]
[1777540757176,30.69,76054.89,2.3,-0.86775,0.00013,11.88514]
[1777540762991,30.69,76052.21,2.3,-0.86811,0.00013,11.86275]
[1777540765008,30.69,76048.37,2.3,-0.86859,0.00013,11.83198]
[1777540765940,30.69,76048.37,2.3,-0.86859,0.00013,11.83198]
[1777540765978,30.69,76048.37,2.3,-0.86859,0.00013,11.83198]
[1777540766083,30.69,76048.37,2.3,-0.86859,0.00013,11.83198]
[1777540766184,30.69,76047.76,2.3,-0.86867,0.00013,11.82703]
[1777540772053,30.69,76047.19,2.3,-0.86879,0.00012,11.81702]
[1777540773602,30.69,76047.19,2.3,-0.86879,0.00012,11.81702]
[1777540773642,30.69,76047.19,2.3,-0.86879,0.00012,11.81702]
[1777540773834,30.69,76047.19,2.3,-0.86879,0.00012,11.81702]
[1777540773743,30.69,76047.46,2.3,-0.86876,0.00013,11.81897]
[1777540774068,30.69,76047.52,2.3,-0.86876,0.00013,11.81944]
[1777540779103,30.69,76049.12,2.3,-0.86856,0.00013,11.83163]
[1777540780817,30.69,76049.12,2.3,-0.86856,0.00013,11.83163]
[1777540780827,30.69,76049.12,2.3,-0.86856,0.00013,11.83163]
[1777540780839,30.69,76050.83,2.3,-0.86835,0.00013,11.84495]
[1777540786152,30.69,76050.11,2.3,-0.86846,0.00013,11.83861]
[1777540791187,30.69,76049.78,2.3,-0.86851,0.00013,11.83539]
[1777540796221,30.68,76049.58,2.3,-0.86854,0.00013,11.83324]
[1777540800506,30.68,76049.55,2.3,-0.86855,0.00013,11.83268]
[1777540800910,30.68,76048.81,2.3,-0.86865,0.00013,11.82659]
[1777540801259,30.68,76032.04,2.3,-0.87073,0.00012,11.69372]
[1777540802266,30.68,76023.49,2.3,-0.87179,0.00012,11.62601]
[1777540803012,30.68,76023.49,2.3,-0.87179,0.00012,11.62601]
[1777540803064,30.68,76023.49,2.3,-0.87179,0.00012,11.62601]
[1777540803090,30.68,76023.49,2.3,-0.87179,0.00012,11.62601]
[1777540803275,30.68,76024.34,2.3,-0.87168,0.00012,11.63281]
[1777540804282,30.68,76024.41,2.3,-0.87167,0.00012,11.63354]
[1777540809211,30.68,76023.23,2.3,-0.87181,0.00012,11.62488]
[1777540809259,30.68,76023.23,2.3,-0.87181,0.00012,11.62488]
[1777540809317,30.69,76023.3,2.3,-0.87179,0.00012,11.62559]
[1777540812338,30.69,76020.1,2.3,-0.87218,0.00012,11.60082]
[1777540813076,30.69,76020.1,2.3,-0.87218,0.00012,11.60082]
[1777540813373,30.69,76020.1,2.3,-0.87218,0.00012,11.60082]
[1777540813424,30.69,76020.1,2.3,-0.87218,0.00012,11.60082]
[1777540813526,30.69,76020.5,2.3,-0.87213,0.00012,11.60434]
[1777540817082,30.69,76018.83,2.3,-0.87232,0.00012,11.59153]
[1777540819940,30.69,76018.81,2.3,-0.87232,0.00012,11.59197]
[1777540820001,30.69,76018.81,2.3,-0.87232,0.00012,11.59197]
[1777540820057,30.69,76018.81,2.3,-0.87232,0.00012,11.59197]
[1777540820074,30.69,76018.81,2.3,-0.87232,0.00012,11.59197]
[1777540822408,30.69,76014.72,2.3,-0.87282,0.00012,11.55967]
[1777540827443,30.69,76009.9,2.3,-0.87341,0.00012,11.52136]
[1777540832222,30.69,76007.54,2.3,-0.87375,0.00012,11.4975]
[1777540834491,30.69,76003.39,2.3,-0.87427,0.00012,11.46403]
[1777540835499,30.69,76000.7,2.3,-0.8746,0.00012,11.44263]
[1777540840534,30.68,75999.34,2.3,-0.87478,0.00012,11.43105]
[1777540843555,30.68,75994.5,2.3,-0.87537,0.00012,11.39261]
[1777540844561,30.68,75985.6,2.3,-0.87644,0.00012,11.32236]
[1777540845569,30.68,75982.97,2.3,-0.87676,0.00012,11.30168]
[1777540848590,30.68,75987.56,2.3,-0.87621,0.00012,11.33767]
[1777540853625,30.68,75988.54,2.3,-0.8761,0.00012,11.34494]
[1777540858660,30.68,75988.41,2.3,-0.87612,0.00012,11.34349]
[1777540863695,30.68,75986.86,2.3,-0.87631,0.00012,11.33092]
[1777540868730,30.68,75989.82,2.3,-0.87596,0.00012,11.3539]
[1777540869737,30.68,75992.93,2.3,-0.87559,0.00012,11.37825]
[1777540871750,30.68,75995.25,2.3,-0.87531,0.00012,11.39622]
[1777540873765,30.68,76000.79,2.3,-0.87465,0.00012,11.4395]
[1777540874772,30.68,76004.25,2.3,-0.87423,0.00012,11.46652]
[1777540879809,30.68,76004.99,2.3,-0.87415,0.00012,11.47171]
[1777540884844,30.68,76005.2,2.3,-0.87412,0.00012,11.47368]
[1777540887865,30.68,76010.28,2.3,-0.8735,0.00012,11.51394]
[1777540888872,30.68,76012.52,2.3,-0.87322,0.00012,11.53162]
[1777540893909,30.68,76012.57,2.3,-0.87324,0.00012,11.52845]
[1777540898944,30.68,76012.86,2.3,-0.87319,0.00012,11.53199]
[1777540903979,30.68,76014.35,2.3,-0.873,0.00012,11.5437]
[1777540908016,30.68,76017.73,2.3,-0.87259,0.00012,11.57031]
[1777540913043,30.68,76018.04,2.3,-0.87254,0.00012,11.57346]
[1777540918078,30.69,76017.89,2.3,-0.87255,0.00012,11.57323]
[1777540921444,30.69,76017.97,2.3,-0.87253,0.00012,11.57422]
[1777540927184,30.69,76017.2,2.3,-0.87261,0.00012,11.56941]
[1777540932219,30.69,76017.37,2.3,-0.87257,0.00012,11.57163]
[1777540937254,30.69,76017.95,2.3,-0.87249,0.00012,11.57701]
[1777540942289,30.69,76017.8,2.3,-0.87249,0.00012,11.57662]
[1777540947324,30.69,76017.42,2.3,-0.87253,0.00012,11.57437]
[1777540951352,30.7,76020.78,2.3,-0.87215,0.00012,11.59668]
[1777540956387,30.7,76020.59,2.3,-0.87216,0.00012,11.59579]
[1777540961422,30.7,76015.76,2.3,-0.87275,0.00012,11.55828]
[1777540965451,30.7,76018.26,2.3,-0.87243,0.00012,11.57867]
[1777540969479,30.7,76020.6,2.3,-0.87213,0.00012,11.59772]
[1777540970488,30.7,76025.16,2.3,-0.87157,0.00012,11.63386]
[1777540972502,30.7,76029.27,2.3,-0.87106,0.00012,11.66652]
[1777540977536,30.7,76030.23,2.3,-0.87094,0.00012,11.67422]
[1777540982572,30.7,76030.1,2.3,-0.87095,0.00012,11.67334]
[1777540986600,30.7,76033.28,2.3,-0.87056,0.00012,11.69863]
[1777540991635,30.7,76035.24,2.3,-0.87031,0.00012,11.71411]
[1777540996669,30.7,76034.85,2.3,-0.87036,0.00012,11.71096]
[1777540997677,30.7,76038.65,2.3,-0.86989,0.00012,11.74103]
[1777541002711,30.7,76040.04,2.3,-0.86972,0.00012,11.75172]
[1777541007746,30.7,76040.11,2.3,-0.86972,0.00012,11.752]
[1777541012782,30.7,76039.79,2.3,-0.86981,0.00012,11.74441]
[1777541017816,30.7,76038.09,2.3,-0.87002,0.00012,11.7308]
[1777541022852,30.7,76038.18,2.3,-0.87001,0.00012,11.73142]
[1777541027888,30.7,76038.5,2.3,-0.86997,0.00012,11.7339]
[1777541032923,30.7,76036.25,2.3,-0.87025,0.00012,11.71603]
[1777541037958,30.7,76036.6,2.3,-0.87021,0.00012,11.71887]
[1777541042992,30.7,76038.47,2.3,-0.86997,0.00012,11.73371]
[1777541046013,30.7,76041.37,2.3,-0.86961,0.00012,11.75663]
[1777541051049,30.7,76042.03,2.3,-0.86954,0.00012,11.76167]
[1777541054070,30.7,76045.78,2.3,-0.86907,0.00012,11.79125]
[1777541059105,30.7,76046.09,2.3,-0.86904,0.00012,11.79334]
[1777541064139,30.7,76045.55,2.3,-0.86911,0.00012,11.78876]
[1777541069175,30.7,76044.79,2.3,-0.86921,0.00012,11.78246]
[1777541072196,30.7,76040.87,2.3,-0.86974,0.00012,11.74649]
[1777541077231,30.7,76038.41,2.3,-0.87005,0.00012,11.72705]
[1777541082267,30.7,76039.08,2.3,-0.86996,0.00012,11.73252]
[1777541087302,30.7,76038.67,2.3,-0.87001,0.00012,11.72943]
[1777541092337,30.7,76039.21,2.3,-0.86994,0.00012,11.7339]
[1777541097372,30.7,76040.01,2.3,-0.86984,0.00012,11.74042]
[1777541102408,30.7,76039.19,2.3,-0.86994,0.00012,11.73407]
[1777541111471,30.7,76040.64,2.3,-0.86975,0.00012,11.74593]
[1777541115503,30.7,76044.08,2.3,-0.86932,0.00012,11.77329]
[1777541121941,30.7,76044.69,2.3,-0.86924,0.00012,11.77811]
[1777541127587,30.7,76047.8,2.3,-0.86886,0.00013,11.80263]
[1777541133629,30.7,76046.19,2.3,-0.86911,0.00012,11.78486]
[1777541139671,30.7,76046.68,2.3,-0.86905,0.00012,11.7887]
[1777541144706,30.7,76048.96,2.3,-0.86876,0.00013,11.80671]
[1777541149741,30.7,76046.03,2.3,-0.86913,0.00012,11.78325]
[1777541153770,30.7,76052.72,2.3,-0.8683,0.00013,11.83625]
[1777541154776,30.7,76066.82,2.3,-0.86652,0.00013,11.94809]
[1777541156057,30.7,76066.82,2.3,-0.86652,0.00013,11.94809]
[1777541156066,30.7,76066.82,2.3,-0.86652,0.00013,11.94809]
[1777541156079,30.7,76066.82,2.3,-0.86652,0.00013,11.94809]
[1777541156158,30.7,76070.42,2.3,-0.86607,0.00013,11.97658]
[1777541161826,30.7,76072.95,2.3,-0.86576,0.00013,11.99569]
[1777541166861,30.69,76074.44,2.3,-0.86559,0.00013,12.00632]
[1777541170890,30.69,76058.11,2.3,-0.86768,0.00013,11.87516]
[1777541171897,30.69,76050.02,2.3,-0.8687,0.00013,11.81081]
[1777541172905,30.69,76049.35,2.3,-0.86878,0.00013,11.80543]
[1777541177940,30.69,76049.73,2.3,-0.86874,0.00013,11.80819]
[1777541182975,30.69,76049.88,2.3,-0.86872,0.00013,11.80913]
[1777541185996,30.69,76052.1,2.3,-0.86845,0.00013,11.82655]
[1777541191031,30.69,76052.25,2.3,-0.86848,0.00013,11.82249]
[1777541196066,30.69,76052.47,2.3,-0.86846,0.00013,11.82388]
[1777541201101,30.69,76050.29,2.3,-0.86874,0.00013,11.80624]
[1777541202107,30.69,76046.97,2.3,-0.86915,0.00012,11.77988]
[1777541204122,30.69,76044.75,2.3,-0.86943,0.00012,11.7623]
[1777541211171,30.69,76044.48,2.3,-0.86946,0.00012,11.76039]
[1777541214192,30.69,76048.27,2.3,-0.86899,0.00013,11.79051]
[1777541219227,30.69,76048.64,2.3,-0.86894,0.00013,11.79342]
[1777541224262,30.69,76047.37,2.3,-0.8691,0.00012,11.78338]
[1777541229297,30.69,76045.94,2.3,-0.86928,0.00012,11.77214]
[1777541232318,30.69,76054.1,2.3,-0.86825,0.00013,11.83693]
[1777541234332,30.69,76056.3,2.3,-0.86798,0.00013,11.85426]
[1777541238359,30.69,76058.95,2.3,-0.86765,0.00013,11.87496]
[1777541240373,30.69,76061.89,2.3,-0.86728,0.00013,11.89809]
[1777541245409,30.68,76062.62,2.3,-0.8672,0.00013,11.90321]
[1777541251674,30.68,76062.02,2.3,-0.86728,0.00013,11.89817]
[1777541257492,30.68,76063.7,2.3,-0.86713,0.00013,11.90551]
[1777541262531,30.68,76063.37,2.3,-0.86718,0.00013,11.90235]
[1777541267565,30.68,76063.59,2.3,-0.86717,0.00013,11.90357]
[1777541272599,30.68,76063.11,2.3,-0.86724,0.00013,11.89915]
[1777541277635,30.68,76063.89,2.3,-0.86715,0.00013,11.90467]
[1777541282670,30.68,76065.94,2.3,-0.86689,0.00013,11.92078]
[1777541286698,30.68,76069.47,2.3,-0.86645,0.00013,11.94858]
[1777541287704,30.68,76076.0,2.3,-0.86562,0.00013,12.00043]
[1777541290726,30.67,76077.42,2.3,-0.86545,0.00013,12.01111]
[1777541294754,30.67,76080.42,2.3,-0.86508,0.00013,12.03412]
[1777541298783,30.67,76083.54,2.3,-0.8647,0.00013,12.05787]
[1777541299790,30.67,76089.17,2.3,-0.86399,0.00013,12.10244]
[1777541303818,30.67,76089.57,2.3,-0.86396,0.00013,12.10409]
[1777541308855,30.66,76089.22,2.3,-0.86404,0.00013,12.09922]
[1777541313889,30.66,76089.82,2.3,-0.86404,0.00013,12.09729]
[1777541318925,30.66,76089.01,2.3,-0.86416,0.00013,12.08985]
[1777541323960,30.65,76089.13,2.3,-0.86416,0.00013,12.08965]
[1777541328995,30.65,76100.44,2.3,-0.86272,0.00013,12.17916]
[1777541330007,30.65,76101.15,2.3,-0.86263,0.00013,12.18494]
[1777541331013,30.65,76096.69,2.3,-0.8632,0.00013,12.14932]
[1777541334033,30.65,76099.91,2.3,-0.86278,0.00013,12.1752]
[1777541339001,30.65,76102.01,2.3,-0.86251,0.00013,12.19208]
[1777541341082,30.65,76106.32,2.3,-0.86195,0.00013,12.2266]
[1777541344104,30.65,76108.82,2.3,-0.86163,0.00013,12.2465]
[1777541349139,30.65,76116.88,2.3,-0.86058,0.00013,12.31078]
[1777541352780,30.65,76118.3,2.3,-0.8604,0.00013,12.32179]
[1777541353290,30.65,76122.59,2.3,-0.85984,0.00013,12.35602]
[1777541354174,30.65,76126.65,2.3,-0.85931,0.00013,12.38837]
[1777541354693,30.65,76126.65,2.3,-0.85931,0.00013,12.38837]
[1777541354883,30.65,76126.65,2.3,-0.85931,0.00013,12.38837]
[1777541355181,30.65,76137.11,2.3,-0.85793,0.00013,12.4722]
[1777541356188,30.65,76141.02,2.3,-0.85742,0.00013,12.50311]
[1777541357195,30.65,76137.83,2.3,-0.85785,0.00013,12.47717]
[1777541362230,30.65,76133.9,2.3,-0.8584,0.00013,12.44407]
[1777541363236,30.65,76130.66,2.3,-0.85883,0.00013,12.41782]
[1777541365251,30.64,76126.54,2.3,-0.85938,0.00013,12.38434]
[1777541365489,30.64,76126.54,2.3,-0.85938,0.00013,12.38434]
[1777541365541,30.64,76126.54,2.3,-0.85938,0.00013,12.38434]
[1777541365581,30.64,76126.54,2.3,-0.85938,0.00013,12.38434]
[1777541370286,30.64,76133.72,2.3,-0.85846,0.00013,12.44052]
[1777541371292,30.64,76136.97,2.3,-0.85808,0.00013,12.46147]
[1777541371824,30.64,76136.97,2.3,-0.85808,0.00013,12.46147]
[1777541371872,30.64,76136.97,2.3,-0.85808,0.00013,12.46147]
[1777541372082,30.64,76136.97,2.3,-0.85808,0.00013,12.46147]
[1777541375321,30.64,76141.87,2.3,-0.85745,0.00013,12.4996]
[1777541376264,30.64,76141.87,2.3,-0.85745,0.00013,12.4996]
[1777541376313,30.64,76141.87,2.3,-0.85745,0.00013,12.4996]
[1777541376326,30.64,76141.87,2.3,-0.85745,0.00013,12.4996]
[1777541376328,30.64,76145.79,2.3,-0.85693,0.00013,12.53073]
[1777541376478,30.64,76145.79,2.3,-0.85693,0.00013,12.53073]
[1777541376575,30.64,76145.79,2.3,-0.85693,0.00013,12.53073]
[1777541377393,30.64,76145.79,2.3,-0.85693,0.00013,12.53073]
[1777541377442,30.63,76153.89,2.3,-0.85592,0.00013,12.59211]
[1777541378342,30.63,76158.7,2.3,-0.85528,0.00013,12.6306]
[1777541379349,30.63,76161.85,2.3,-0.85486,0.00013,12.65571]
[1777541381078,30.63,76162.54,2.3,-0.85477,0.00013,12.66099]
[1777541382369,30.63,76159.05,2.3,-0.85525,0.00013,12.63237]
[1777541385391,30.63,76161.56,2.3,-0.85493,0.00013,12.65136]
[1777541387432,30.62,76161.33,2.3,-0.85497,0.00013,12.64902]
[1777541387582,30.62,76159.64,2.3,-0.8552,0.00013,12.63494]
[1777541389042,30.62,76160.02,2.3,-0.85516,0.00013,12.63752]
[1777541392440,30.62,76162.6,2.3,-0.85485,0.00013,12.6564]
[1777541392746,30.62,76162.6,2.3,-0.85485,0.00013,12.6564]
[1777541392798,30.62,76162.6,2.3,-0.85485,0.00013,12.6564]
[1777541392829,30.62,76162.6,2.3,-0.85485,0.00013,12.6564]
[1777541396469,30.61,76166.64,2.3,-0.85434,0.00013,12.68708]
[1777541401181,30.61,76167.83,2.3,-0.85419,0.00013,12.69578]
[1777541401442,30.61,76167.83,2.3,-0.85419,0.00013,12.69578]
[1777541401306,30.61,76189.75,2.3,-0.85122,0.00014,12.87202]
[1777541401745,30.61,76216.7,2.3,-0.84752,0.00014,13.08939]
[1777541402899,30.61,76216.7,2.3,-0.84752,0.00014,13.08939]
[1777541403000,30.61,76224.63,2.3,-0.84643,0.00014,13.15264]
[1777541404153,30.61,76224.63,2.3,-0.84643,0.00014,13.15264]
[1777541405541,30.61,76214.36,2.3,-0.84787,0.00014,13.06911]
[1777541406548,30.61,76209.53,2.3,-0.84854,0.00014,13.02961]
[1777541408550,30.61,76209.22,2.3,-0.84859,0.00014,13.02694]
[1777541409024,30.61,76209.22,2.3,-0.84859,0.00014,13.02694]
[1777541409054,30.61,76211.08,2.3,-0.84833,0.00014,13.04179]
[1777541410594,30.61,76211.61,2.3,-0.84826,0.00014,13.04588]
[1777541410605,30.61,76210.59,2.3,-0.84841,0.00014,13.03746]
[1777541415611,30.6,76212.98,2.3,-0.84809,0.00014,13.05583]
[1777541417625,30.6,76204.23,2.3,-0.84931,0.00014,12.9848]
[1777541420429,30.6,76204.94,2.3,-0.84921,0.00014,12.99039]
[1777541420578,30.6,76206.17,2.3,-0.84905,0.00014,13.00017]
[1777541420823,30.6,76207.93,2.3,-0.84881,0.00014,13.01421]
[1777541421800,30.6,76207.93,2.3,-0.84881,0.00014,13.01421]
[1777541421837,30.6,76212.38,2.3,-0.84819,0.00014,13.04998]
[1777541424588,30.6,76212.57,2.3,-0.84818,0.00014,13.05109]
[1777541424678,30.6,76213.97,2.3,-0.84799,0.00014,13.0622]
[1777541425989,30.6,76213.97,2.3,-0.84799,0.00014,13.0622]
[1777541426036,30.6,76213.97,2.3,-0.84799,0.00014,13.0622]
[1777541426076,30.6,76213.97,2.3,-0.84799,0.00014,13.0622]
[1777541426138,30.6,76221.32,2.3,-0.84697,0.00014,13.12133]
[1777541426691,30.59,76226.44,2.3,-0.84631,0.00014,13.15981]
[1777541429210,30.59,76228.39,2.3,-0.84609,0.00014,13.17221]
[1777541429310,30.59,76228.39,2.3,-0.84609,0.00014,13.17221]
[1777541429324,30.59,76228.39,2.3,-0.84609,0.00014,13.17221]
[1777541429713,30.57,76218.92,2.3,-0.84753,0.00014,13.08906]
[1777541432735,30.57,76211.21,2.3,-0.84865,0.00014,13.0212]
[1777541437881,30.57,76213.48,2.3,-0.84835,0.00014,13.03888]
[1777541442807,30.57,76221.51,2.3,-0.84726,0.00014,13.10263]
[1777541443814,30.57,76231.12,2.3,-0.84592,0.00014,13.18019]
[1777541444821,30.57,76237.06,2.3,-0.84509,0.00014,13.22798]
[1777541446835,30.56,76247.98,2.3,-0.84357,0.00014,13.31565]
[1777541447864,30.56,76249.99,2.3,-0.84329,0.00014,13.33169]
[1777541448895,30.56,76249.99,2.3,-0.84329,0.00014,13.33169]
[1777541449113,30.56,76249.99,2.3,-0.84329,0.00014,13.33169]
[1777541449177,30.56,76262.21,2.3,-0.84156,0.00014,13.43033]
[1777541449862,30.56,76274.91,2.3,-0.83976,0.00014,13.53222]
[1777541450869,30.56,76273.93,2.3,-0.83995,0.00014,13.52159]
[1777541451891,30.56,76273.93,2.3,-0.83995,0.00014,13.52159]
[1777541451933,30.55,76267.34,2.3,-0.84094,0.00014,13.46572]
[1777541452883,30.55,76259.47,2.3,-0.84206,0.00014,13.40182]
[1777541453831,30.55,76259.47,2.3,-0.84206,0.00014,13.40182]
[1777541453890,30.55,76260.69,2.3,-0.84189,0.00014,13.4116]
[1777541455903,30.55,76265.63,2.3,-0.84119,0.00014,13.45141]
[1777541456911,30.55,76269.97,2.3,-0.84057,0.00014,13.4864]
[1777541457838,30.55,76269.97,2.3,-0.84057,0.00014,13.4864]
[1777541457918,30.54,76272.79,2.3,-0.8402,0.00014,13.50726]
[1777541458704,30.54,76272.79,2.3,-0.8402,0.00014,13.50726]
[1777541458757,30.54,76272.79,2.3,-0.8402,0.00014,13.50726]
[1777541458825,30.54,76272.79,2.3,-0.8402,0.00014,13.50726]
[1777541460544,30.54,76273.18,2.3,-0.84015,0.00014,13.5102]
[1777541462647,30.54,76277.98,2.3,-0.83951,0.00014,13.54631]
[1777541462960,30.54,76296.61,2.3,-0.83682,0.00015,13.69723]
[1777541463968,30.54,76306.33,2.3,-0.83541,0.00015,13.77599]
[1777541464976,30.54,76301.78,2.3,-0.83608,0.00015,13.73833]
[1777541466170,30.54,76301.78,2.3,-0.83608,0.00015,13.73833]
[1777541466246,30.52,76290.92,2.3,-0.83777,0.00014,13.64449]
[1777541468344,30.52,76289.72,2.3,-0.83794,0.00014,13.63477]
[1777541468394,30.52,76297.99,2.3,-0.83679,0.00015,13.69901]
[1777541470340,30.52,76300.39,2.3,-0.83645,0.00015,13.71813]
[1777541470363,30.52,76299.97,2.3,-0.83652,0.00015,13.71456]
[1777541471019,30.51,76306.85,2.3,-0.83552,0.00015,13.77017]
[1777541472026,30.51,76312.4,2.3,-0.83471,0.00015,13.81492]
[1777541474042,30.51,76316.41,2.3,-0.83413,0.00015,13.84711]
[1777541476056,30.51,76306.68,2.3,-0.83556,0.00015,13.76777]
[1777541477063,30.51,76291.55,2.3,-0.83776,0.00014,13.64511]
[1777541478070,30.5,76280.8,2.3,-0.83939,0.00014,13.55338]
[1777541479077,30.5,76282.49,2.3,-0.83915,0.00014,13.56704]
[1777541481091,30.5,76292.82,2.3,-0.83766,0.00014,13.65076]
[1777541482098,30.5,76298.24,2.3,-0.83688,0.00015,13.69461]
[1777541484112,30.49,76298.75,2.3,-0.8369,0.00015,13.69342]
[1777541486191,30.49,76299.89,2.3,-0.83674,0.00015,13.70242]
[1777541486240,30.49,76299.89,2.3,-0.83674,0.00015,13.70242]
[1777541486328,30.49,76299.89,2.3,-0.83674,0.00015,13.70242]
[1777541488140,30.49,76292.66,2.3,-0.8378,0.00014,13.64297]
[1777541489300,30.49,76292.66,2.3,-0.8378,0.00014,13.64297]
[1777541489326,30.49,76292.66,2.3,-0.8378,0.00014,13.64297]
[1777541489401,30.49,76283.34,2.3,-0.83915,0.00014,13.56711]
[1777541490153,30.49,76282.33,2.3,-0.8393,0.00014,13.55879]
[1777541492995,30.49,76283.87,2.3,-0.83913,0.00014,13.56618]
[1777541493517,30.49,76283.87,2.3,-0.83913,0.00014,13.56618]
[1777541493567,30.49,76283.87,2.3,-0.83913,0.00014,13.56618]
[1777541493575,30.49,76283.87,2.3,-0.83913,0.00014,13.56618]
[1777541493176,30.49,76293.74,2.3,-0.8377,0.00014,13.64619]
[1777541494183,30.49,76301.41,2.3,-0.83659,0.00015,13.70823]
[1777541498572,30.48,76300.99,2.3,-0.83667,0.00015,13.70394]
[1777541498831,30.48,76299.61,2.3,-0.83687,0.00015,13.69247]
[1777541498859,30.48,76299.61,2.3,-0.83687,0.00015,13.69247]
[1777541499218,30.48,76294.01,2.3,-0.83769,0.00014,13.64676]
[1777541501232,30.48,76285.22,2.3,-0.83897,0.00014,13.57501]
[1777541502029,30.48,76285.22,2.3,-0.83897,0.00014,13.57501]
[1777541502076,30.48,76285.22,2.3,-0.83897,0.00014,13.57501]
[1777541503432,30.48,76283.46,2.3,-0.83923,0.00014,13.56065]
[1777541505976,30.48,76285.92,2.3,-0.83888,0.00014,13.58031]
[1777541506028,30.48,76285.92,2.3,-0.83888,0.00014,13.58031]
[1777541506079,30.48,76285.92,2.3,-0.83888,0.00014,13.58031]
[1777541506293,30.48,76285.92,2.3,-0.83888,0.00014,13.58031]
[1777541508281,30.48,76278.03,2.3,-0.84002,0.00014,13.51589]
[1777541509221,30.48,76278.03,2.3,-0.84002,0.00014,13.51589]
[1777541509325,30.48,76278.03,2.3,-0.84002,0.00014,13.51589]
[1777541509576,30.48,76278.03,2.3,-0.84002,0.00014,13.51589]
[1777541510295,30.48,76272.82,2.3,-0.84077,0.00014,13.47347]
[1777541512309,30.48,76268.82,2.3,-0.84135,0.00014,13.44075]
[1777541517344,30.48,76267.42,2.3,-0.84155,0.00014,13.42898]
[1777541519358,30.48,76255.91,2.3,-0.8432,0.00014,13.33547]
[1777541520365,30.48,76252.82,2.3,-0.84364,0.00014,13.31025]
[1777541521372,30.48,76247.36,2.3,-0.84441,0.00014,13.26582]
[1777541522380,30.48,76253.84,2.3,-0.84349,0.00014,13.31833]
[1777541524393,30.48,76254.65,2.3,-0.84339,0.00014,13.3246]
[1777541525401,30.48,76249.92,2.3,-0.84406,0.00014,13.28608]
[1777541528422,30.48,76253.57,2.3,-0.84355,0.00014,13.31546]
[1777541530436,30.47,76249.89,2.3,-0.84407,0.00014,13.28537]
[1777541534463,30.47,76241.38,2.3,-0.84527,0.00014,13.21613]
[1777541535471,30.47,76235.52,2.3,-0.8461,0.00014,13.16865]
[1777541536579,30.47,76235.52,2.3,-0.8461,0.00014,13.16865]
[1777541536629,30.47,76235.52,2.3,-0.8461,0.00014,13.16865]
[1777541537085,30.47,76233.74,2.3,-0.84634,0.00014,13.15421]
[1777541538335,30.47,76233.1,2.3,-0.84643,0.00014,13.14904]
[1777541538492,30.47,76227.14,2.3,-0.84727,0.00014,13.10065]
[1777541539499,30.47,76216.22,2.3,-0.84879,0.00014,13.012]
[1777541540505,30.47,76215.74,2.3,-0.84886,0.00014,13.00808]
[1777541543527,30.47,76210.11,2.3,-0.84963,0.00014,12.96244]
[1777541546548,30.47,76205.8,2.3,-0.85023,0.00014,12.92765]
[1777541551583,30.47,76205.54,2.3,-0.8503,0.00014,12.92099]
[1777541551969,30.47,76205.54,2.3,-0.8503,0.00014,12.92099]
[1777541554603,30.48,76201.52,2.3,-0.85085,0.00014,12.88866]
[1777541557625,30.48,76197.27,2.3,-0.85143,0.00014,12.85442]
[1777541558632,30.48,76193.28,2.3,-0.85198,0.00014,12.82211]
[1777541563670,30.47,76199.81,2.3,-0.8511,0.00014,12.87417]
[1777541565683,30.47,76196.0,2.3,-0.85163,0.00014,12.84287]
[1777541567698,30.47,76192.17,2.3,-0.85216,0.00014,12.81138]
[1777541572733,30.47,76197.18,2.3,-0.85149,0.00014,12.85098]
[1777541573739,30.47,76201.71,2.3,-0.85087,0.00014,12.88741]
[1777541574747,30.47,76205.97,2.3,-0.85029,0.00014,12.92161]
[1777541575754,30.47,76211.47,2.3,-0.84954,0.00014,12.96593]
[1777541581320,30.47,76212.98,2.3,-0.84934,0.00014,12.97734]
[1777541581796,30.47,76207.77,2.3,-0.85007,0.00014,12.93469]
[1777541586423,30.46,76209.13,2.3,-0.84989,0.00014,12.94511]
[1777541586475,30.46,76209.13,2.3,-0.84989,0.00014,12.94511]
[1777541586577,30.46,76209.13,2.3,-0.84989,0.00014,12.94511]
[1777541586671,30.46,76209.06,2.3,-0.84991,0.00014,12.94414]
[1777541588846,30.46,76213.79,2.3,-0.84926,0.00014,12.98206]
[1777541594091,30.46,76212.5,2.3,-0.84946,0.00014,12.97059]
[1777541594297,30.46,76212.5,2.3,-0.84946,0.00014,12.97059]
[1777541594325,30.46,76212.5,2.3,-0.84946,0.00014,12.97059]
[1777541594384,30.46,76212.9,2.3,-0.84941,0.00014,12.97335]
[1777541597908,30.46,76208.09,2.3,-0.85009,0.00014,12.93368]
[1777541601599,30.46,76206.65,2.3,-0.85029,0.00014,12.92163]
[1777541601651,30.46,76206.65,2.3,-0.85029,0.00014,12.92163]
[1777541601700,30.46,76206.83,2.3,-0.85027,0.00014,12.92279]
[1777541601834,30.46,76206.83,2.3,-0.85027,0.00014,12.92279]
[1777541606974,30.45,76203.59,2.3,-0.85074,0.00014,12.8956]
[1777541608988,30.45,76208.97,2.3,-0.85,0.00014,12.93865]
[1777541612220,30.45,76210.33,2.3,-0.84987,0.00014,12.94434]
[1777541612267,30.45,76210.33,2.3,-0.84987,0.00014,12.94434]
[1777541612325,30.45,76210.33,2.3,-0.84987,0.00014,12.94434]
[1777541612426,30.45,76210.68,2.3,-0.84983,0.00014,12.94682]
[1777541615030,30.45,76206.33,2.3,-0.85043,0.00014,12.91118]
[1777541620065,30.45,76203.32,2.3,-0.85086,0.00014,12.88609]
[1777541624654,30.45,76201.38,2.3,-0.85113,0.00014,12.86995]
[1777541624707,30.45,76201.38,2.3,-0.85113,0.00014,12.86995]
[1777541624832,30.45,76201.04,2.3,-0.85118,0.00014,12.86712]
[1777541625100,30.45,76200.72,2.3,-0.85123,0.00014,12.86446]
[1777541629073,30.45,76199.17,2.3,-0.85144,0.00014,12.85171]
[1777541630577,30.45,76195.6,2.3,-0.85193,0.00014,12.82274]
[1777541630678,30.45,76195.45,2.3,-0.85195,0.00014,12.82148]
[1777541630829,30.45,76195.45,2.3,-0.85195,0.00014,12.82148]
[1777541632149,30.45,76190.73,2.3,-0.8526,0.00014,12.78311]
[1777541637185,30.45,76192.17,2.3,-0.85242,0.00014,12.79407]
[1777541640800,30.44,76194.1,2.3,-0.85217,0.00014,12.80903]
[1777541640827,30.44,76194.1,2.3,-0.85217,0.00014,12.80903]
[1777541640852,30.44,76194.1,2.3,-0.85217,0.00014,12.80903]
[1777541641213,30.44,76194.62,2.3,-0.8521,0.00014,12.813]
[1777541646665,30.44,76196.68,2.3,-0.85183,0.00014,12.82873]
[1777541646677,30.44,76193.23,2.3,-0.85231,0.00014,12.80051]
[1777541646829,30.44,76193.23,2.3,-0.85231,0.00014,12.80051]
[1777541650276,30.44,76186.91,2.3,-0.85319,0.00014,12.74855]
[1777541651339,30.44,76186.91,2.3,-0.85319,0.00014,12.74855]
[1777541651387,30.44,76186.91,2.3,-0.85319,0.00014,12.74855]
[1777541651576,30.44,76186.91,2.3,-0.85319,0.00014,12.74855]
[1777541651677,30.44,76185.82,2.3,-0.85334,0.00014,12.73958]
[1777541657325,30.44,76183.45,2.3,-0.85367,0.00014,12.71971]
[1777541659339,30.44,76178.88,2.3,-0.85429,0.00014,12.68256]
[1777541663445,30.44,76178.95,2.3,-0.85429,0.00014,12.68301]
[1777541663494,30.44,76178.95,2.3,-0.85429,0.00014,12.68301]
[1777541663575,30.44,76178.95,2.3,-0.85429,0.00014,12.68301]
[1777541663596,30.44,76178.48,2.3,-0.85435,0.00014,12.67916]
[1777541669409,30.44,76182.01,2.3,-0.85387,0.00014,12.7075]
[1777541674138,30.44,76179.74,2.3,-0.85423,0.00014,12.68395]
[1777541674188,30.44,76179.74,2.3,-0.85423,0.00014,12.68395]
[1777541674325,30.44,76179.74,2.3,-0.85423,0.00014,12.68395]
[1777541674445,30.44,76178.7,2.3,-0.85437,0.00014,12.67548]
[1777541677466,30.44,76182.99,2.3,-0.85379,0.00014,12.71005]
[1777541681321,30.43,76185.19,2.3,-0.8535,0.00014,12.72756]
[1777541681339,30.43,76185.19,2.3,-0.8535,0.00014,12.72756]
[1777541681583,30.43,76185.19,2.3,-0.8535,0.00014,12.72756]
[1777541681656,30.43,76186.24,2.3,-0.85336,0.00014,12.73595]
[1777541687536,30.43,76185.53,2.3,-0.85347,0.00014,12.72944]
[1777541688542,30.43,76190.7,2.3,-0.85277,0.00014,12.77132]
[1777541689550,30.43,76194.47,2.3,-0.85225,0.00014,12.80182]
[1777541694585,30.43,76194.98,2.3,-0.85219,0.00014,12.80551]
[1777541699619,30.43,76192.46,2.3,-0.85254,0.00014,12.78473]
[1777541701638,30.43,76191.63,2.3,-0.85266,0.00014,12.77779]
[1777541701687,30.43,76191.63,2.3,-0.85266,0.00014,12.77779]
[1777541701739,30.43,76191.77,2.3,-0.85264,0.00014,12.77873]
[1777541701833,30.43,76191.77,2.3,-0.85264,0.00014,12.77873]
[1777541707675,30.43,76193.63,2.3,-0.85241,0.00014,12.79261]
[1777541708386,30.43,76193.63,2.3,-0.85241,0.00014,12.79261]
[1777541708438,30.43,76193.63,2.3,-0.85241,0.00014,12.79261]
[1777541708577,30.43,76193.63,2.3,-0.85241,0.00014,12.79261]
[1777541708682,30.43,76193.51,2.3,-0.85243,0.00014,12.79142]
[1777541710697,30.43,76189.78,2.3,-0.85294,0.00014,12.76077]
[1777541714407,30.42,76193.17,2.3,-0.85249,0.00014,12.78768]
[1777541714419,30.42,76193.17,2.3,-0.85249,0.00014,12.78768]
[1777541714576,30.42,76193.17,2.3,-0.85249,0.00014,12.78768]
[1777541714725,30.42,76193.24,2.3,-0.85249,0.00014,12.78803]
[1777541715731,30.42,76197.25,2.3,-0.85194,0.00014,12.82031]
[1777541716738,30.42,76201.63,2.3,-0.85134,0.00014,12.85571]
[1777541718513,30.42,76200.68,2.3,-0.85147,0.00014,12.84786]
[1777541718565,30.42,76200.68,2.3,-0.85147,0.00014,12.84786]
[1777541718587,30.42,76200.68,2.3,-0.85147,0.00014,12.84786]
[1777541718754,30.42,76197.36,2.3,-0.85193,0.00014,12.82082]
[1777541723483,30.42,76200.14,2.3,-0.85156,0.00014,12.84296]
[1777541723530,30.42,76200.14,2.3,-0.85156,0.00014,12.84296]
[1777541723585,30.42,76200.14,2.3,-0.85156,0.00014,12.84296]
[1777541723789,30.42,76200.11,2.3,-0.85156,0.00014,12.84261]
[1777541726812,30.42,76205.79,2.3,-0.85079,0.00014,12.88833]
[1777541727819,30.42,76209.55,2.3,-0.85027,0.00014,12.91866]
[1777541728826,30.42,76214.67,2.3,-0.84957,0.00014,12.96025]
[1777541731847,30.42,76210.2,2.3,-0.85023,0.00014,12.9191]
[1777541733029,30.42,76210.2,2.3,-0.85023,0.00014,12.9191]
[1777541735271,30.42,76206.71,2.3,-0.85071,0.00014,12.89092]
[1777541735321,30.42,76206.71,2.3,-0.85071,0.00014,12.89092]
[1777541735580,30.42,76206.71,2.3,-0.85071,0.00014,12.89092]
[1777541735661,30.42,76207.27,2.3,-0.85063,0.00014,12.89562]
[1777541737889,30.42,76213.0,2.3,-0.84983,0.00014,12.94224]
[1777541739903,30.42,76220.88,2.3,-0.84874,0.00014,13.0062]
[1777541740910,30.42,76228.51,2.3,-0.84768,0.00014,13.06808]
[1777541741917,30.42,76234.35,2.3,-0.84687,0.00014,13.11535]
[1777541742924,30.42,76243.55,2.3,-0.84558,0.00014,13.18988]
[1777541743931,30.42,76243.69,2.3,-0.84556,0.00014,13.19103]
[1777541745945,30.42,76239.2,2.3,-0.84619,0.00014,13.15456]
[1777541748968,30.42,76245.49,2.3,-0.84531,0.00014,13.20529]
[1777541751947,30.42,76246.5,2.3,-0.84517,0.00014,13.21338]
[1777541751991,30.42,76246.5,2.3,-0.84517,0.00014,13.21338]
[1777541752086,30.42,76246.5,2.3,-0.84517,0.00014,13.21338]
[1777541752164,30.42,76247.68,2.3,-0.84501,0.00014,13.22287]
[1777541757782,30.42,76248.35,2.3,-0.84492,0.00014,13.22786]
[1777541757827,30.42,76248.35,2.3,-0.84492,0.00014,13.22786]
[1777541757834,30.42,76248.35,2.3,-0.84492,0.00014,13.22786]
[1777541757818,30.42,76247.98,2.3,-0.84497,0.00014,13.22467]
[1777541761132,30.42,76246.59,2.3,-0.84517,0.00014,13.21315]
[1777541761325,30.42,76246.59,2.3,-0.84517,0.00014,13.21315]
[1777541761400,30.42,76247.58,2.3,-0.84504,0.00014,13.22103]
[1777541764071,30.42,76255.18,2.3,-0.84397,0.00014,13.28261]
[1777541766318,30.42,76258.01,2.3,-0.84357,0.00014,13.30553]
[1777541766334,30.42,76258.01,2.3,-0.84357,0.00014,13.30553]
[1777541766366,30.42,76258.01,2.3,-0.84357,0.00014,13.30553]
[1777541766467,30.42,76259.41,2.3,-0.84337,0.00014,13.31656]
[1777541766927,30.42,76259.41,2.3,-0.84337,0.00014,13.31656]
[1777541767079,30.42,76259.41,2.3,-0.84337,0.00014,13.31656]
[1777541767092,30.42,76257.71,2.3,-0.84361,0.00014,13.30274]
[1777541768099,30.42,76253.47,2.3,-0.84422,0.00014,13.26807]
[1777541769107,30.42,76247.61,2.3,-0.84505,0.00014,13.22026]
[1777541770959,30.42,76244.27,2.3,-0.84552,0.00014,13.19299]
[1777541771028,30.42,76244.27,2.3,-0.84552,0.00014,13.19299]
[1777541771083,30.42,76244.27,2.3,-0.84552,0.00014,13.19299]
[1777541771222,30.42,76244.27,2.3,-0.84552,0.00014,13.19299]
[1777541771328,30.42,76244.27,2.3,-0.84552,0.00014,13.19299]
[1777541771426,30.41,76243.78,2.3,-0.84559,0.00014,13.18894]
[1777541776160,30.41,76250.03,2.3,-0.84471,0.00014,13.23968]
[1777541778687,30.41,76248.99,2.3,-0.84486,0.00014,13.23122]
[1777541778730,30.41,76248.99,2.3,-0.84486,0.00014,13.23122]
[1777541778834,30.41,76248.99,2.3,-0.84486,0.00014,13.23122]
[1777541778845,30.41,76246.43,2.3,-0.84522,0.00014,13.21028]
[1777541784216,30.41,76243.85,2.3,-0.84559,0.00014,13.18927]
[1777541785916,30.41,76243.45,2.3,-0.84565,0.00014,13.18602]
[1777541785961,30.41,76243.45,2.3,-0.84565,0.00014,13.18602]
[1777541786082,30.41,76243.45,2.3,-0.84565,0.00014,13.18602]
[1777541786230,30.41,76243.0,2.3,-0.84571,0.00014,13.18241]
[1777541789250,30.42,76239.3,2.3,-0.84622,0.00014,13.1526]
[1777541794286,30.42,76239.56,2.3,-0.84622,0.00014,13.15031]
[1777541795804,30.42,76239.56,2.3,-0.84622,0.00014,13.15031]
[1777541795829,30.42,76239.56,2.3,-0.84622,0.00014,13.15031]
[1777541795856,30.42,76239.56,2.3,-0.84622,0.00014,13.15031]
[1777541795906,30.42,76239.33,2.3,-0.84625,0.00014,13.14854]
[1777541799387,30.42,76239.36,2.3,-0.84624,0.00014,13.14907]
[1777541799580,30.42,76239.36,2.3,-0.84624,0.00014,13.14907]
[1777541799681,30.42,76240.07,2.3,-0.84614,0.00014,13.15494]
[1777541805363,30.42,76238.6,2.3,-0.84634,0.00014,13.14351]
[1777541806274,30.42,76238.6,2.3,-0.84634,0.00014,13.14351]
[1777541806281,30.42,76238.6,2.3,-0.84634,0.00014,13.14351]
[1777541806329,30.42,76238.6,2.3,-0.84634,0.00014,13.14351]
[1777541806370,30.42,76238.04,2.3,-0.84642,0.00014,13.13905]
[1777541809161,30.42,76236.18,2.3,-0.84667,0.00014,13.12413]
[1777541809325,30.42,76236.18,2.3,-0.84667,0.00014,13.12413]
[1777541809392,30.42,76231.64,2.3,-0.84731,0.00014,13.08717]
[1777541810399,30.42,76226.12,2.3,-0.84809,0.00014,13.04218]
[1777541813505,30.42,76224.44,2.3,-0.84832,0.00014,13.02839]
[1777541813541,30.42,76224.44,2.3,-0.84832,0.00014,13.02839]
[1777541813575,30.42,76224.44,2.3,-0.84832,0.00014,13.02839]
[1777541813617,30.42,76226.52,2.3,-0.84803,0.00014,13.04522]
[1777541814427,30.42,76231.99,2.3,-0.84727,0.00014,13.08955]
[1777541815434,30.42,76235.85,2.3,-0.84673,0.00014,13.12075]
[1777541817084,30.42,76234.57,2.3,-0.84691,0.00014,13.11028]
[1777541817136,30.42,76234.57,2.3,-0.84691,0.00014,13.11028]
[1777541817327,30.42,76234.57,2.3,-0.84691,0.00014,13.11028]
[1777541817448,30.42,76234.51,2.3,-0.84692,0.00014,13.10973]
[1777541822483,30.42,76236.26,2.3,-0.84669,0.00014,13.12332]
[1777541823470,30.42,76236.26,2.3,-0.84669,0.00014,13.12332]
[1777541823481,30.42,76236.26,2.3,-0.84669,0.00014,13.12332]
[1777541823578,30.42,76236.26,2.3,-0.84669,0.00014,13.12332]
[1777541823680,30.42,76236.23,2.3,-0.8467,0.00014,13.12298]
[1777541829532,30.42,76237.7,2.3,-0.84648,0.00014,13.13538]
[1777541832862,30.42,76240.51,2.3,-0.84608,0.00014,13.15835]
[1777541832911,30.42,76240.51,2.3,-0.84608,0.00014,13.15835]
[1777541832879,30.42,76240.41,2.3,-0.8461,0.00014,13.15759]
[1777541833080,30.42,76240.41,2.3,-0.8461,0.00014,13.15759]
[1777541833560,30.42,76240.9,2.3,-0.84603,0.00014,13.16161]
[1777541838594,30.42,76239.5,2.3,-0.84622,0.00014,13.15038]
[1777541839900,30.42,76239.5,2.3,-0.84622,0.00014,13.15038]
[1777541839943,30.42,76239.5,2.3,-0.84622,0.00014,13.15038]
[1777541839915,30.42,76240.08,2.3,-0.84614,0.00014,13.15513]
[1777541840074,30.42,76240.08,2.3,-0.84614,0.00014,13.15513]
[1777541840609,30.42,76238.57,2.3,-0.84635,0.00014,13.14289]
[1777541843590,30.42,76241.49,2.3,-0.84594,0.00014,13.16669]
[1777541843611,30.42,76241.49,2.3,-0.84594,0.00014,13.16669]
[1777541843833,30.42,76241.49,2.3,-0.84594,0.00014,13.16669]
[1777541843933,30.42,76243.65,2.3,-0.84564,0.00014,13.18425]
[1777541845644,30.42,76246.64,2.3,-0.84521,0.00014,13.20851]
[1777541849104,30.42,76246.68,2.3,-0.84521,0.00014,13.20871]
[1777541849153,30.42,76246.68,2.3,-0.84521,0.00014,13.20871]
[1777541849327,30.42,76246.68,2.3,-0.84521,0.00014,13.20871]
[1777541849672,30.42,76246.38,2.3,-0.84525,0.00014,13.20622]
[1777541853700,30.42,76240.7,2.3,-0.8461,0.00014,13.15504]
[1777541854105,30.42,76240.7,2.3,-0.8461,0.00014,13.15504]
[1777541854158,30.42,76240.7,2.3,-0.8461,0.00014,13.15504]
[1777541854325,30.42,76240.7,2.3,-0.8461,0.00014,13.15504]
[1777541854708,30.42,76240.17,2.3,-0.84618,0.00014,13.15077]
[1777541857728,30.42,76232.05,2.3,-0.84731,0.00014,13.08495]
[1777541858036,30.42,76232.05,2.3,-0.84731,0.00014,13.08495]
[1777541858076,30.42,76232.05,2.3,-0.84731,0.00014,13.08495]
[1777541858736,30.42,76229.06,2.3,-0.84773,0.00014,13.06081]
[1777541860284,30.42,76228.88,2.3,-0.84775,0.00014,13.05954]
[1777541865785,30.42,76227.26,2.3,-0.84795,0.00014,13.04764]
[1777541867750,30.42,76228.24,2.3,-0.84781,0.00014,13.05584]
[1777541867802,30.42,76228.24,2.3,-0.84781,0.00014,13.05584]
[1777541867849,30.42,76226.0,2.3,-0.84812,0.00014,13.03789]
[1777541868579,30.42,76226.0,2.3,-0.84812,0.00014,13.03789]
[1777541873043,30.42,76224.57,2.3,-0.8483,0.00014,13.0276]
[1777541873092,30.42,76224.57,2.3,-0.8483,0.00014,13.0276]
[1777541873841,30.42,76224.79,2.3,-0.84826,0.00014,13.02953]
[1777541874574,30.42,76224.79,2.3,-0.84826,0.00014,13.02953]
[1777541876862,30.43,76222.26,2.3,-0.84861,0.00014,13.00941]
[1777541877038,30.43,76222.26,2.3,-0.84861,0.00014,13.00941]
[1777541880890,30.43,76218.78,2.3,-0.84908,0.00014,12.9818]
[1777541881896,30.43,76215.31,2.3,-0.84956,0.00014,12.95381]
[1777541883911,30.43,76212.8,2.3,-0.8499,0.00014,12.9339]
[1777541885925,30.43,76209.99,2.3,-0.85028,0.00014,12.91161]
[1777541889953,30.43,76207.25,2.3,-0.85063,0.00014,12.89052]
[1777541891967,30.43,76204.75,2.3,-0.85098,0.00014,12.87047]
[1777541897001,30.43,76202.99,2.3,-0.85121,0.00014,12.85685]
[1777541900300,30.43,76202.94,2.3,-0.85121,0.00014,12.85686]
[1777541900323,30.43,76200.59,2.3,-0.85153,0.00014,12.83781]
[1777541906065,30.44,76200.82,2.3,-0.85148,0.00014,12.8407]
[1777541908079,30.44,76204.21,2.3,-0.85101,0.00014,12.86847]
[1777541911100,30.44,76207.32,2.3,-0.85062,0.00014,12.88911]
[1777541912107,30.44,76209.94,2.3,-0.85026,0.00014,12.91041]
[1777541914121,30.44,76214.99,2.3,-0.84956,0.00014,12.95142]
[1777541917142,30.44,76218.21,2.3,-0.84911,0.00014,12.97748]
[1777541922499,30.44,76217.6,2.3,-0.8492,0.00014,12.97235]
[1777541928219,30.44,76218.49,2.3,-0.84908,0.00014,12.9792]
[1777541932247,30.44,76222.91,2.3,-0.84847,0.00014,13.01504]
[1777541933253,30.44,76227.41,2.3,-0.84784,0.00014,13.05169]
[1777541937282,30.44,76226.92,2.3,-0.84789,0.00014,13.04849]
[1777541938289,30.44,76223.45,2.3,-0.84838,0.00014,13.02051]
[1777541941310,30.44,76219.14,2.3,-0.84897,0.00014,12.98582]
[1777541944332,30.44,76214.6,2.3,-0.84959,0.00014,12.94936]
[1777541947353,30.44,76218.85,2.3,-0.849,0.00014,12.98419]
[1777541949367,30.44,76203.94,2.3,-0.85105,0.00014,12.86352]
[1777541950374,30.44,76197.2,2.3,-0.85198,0.00014,12.80879]
[1777541951381,30.44,76200.52,2.3,-0.85152,0.00014,12.83578]
[1777541953394,30.44,76203.82,2.3,-0.85107,0.00014,12.86278]
[1777541956416,30.44,76208.86,2.3,-0.85037,0.00014,12.90379]
[1777541959437,30.44,76211.35,2.3,-0.85003,0.00014,12.92388]
[1777541960444,30.44,76214.13,2.3,-0.84964,0.00014,12.94641]
[1777541961451,30.44,76217.2,2.3,-0.84922,0.00014,12.97126]
[1777541966486,30.44,76216.1,2.3,-0.84938,0.00014,12.96199]
[1777541971521,30.44,76216.0,2.3,-0.84944,0.00014,12.95599]
[1777541976557,30.44,76216.27,2.3,-0.84941,0.00014,12.95776]
[1777541981592,30.44,76210.44,2.3,-0.85023,0.00014,12.90991]
[1777541987633,30.44,76208.55,2.3,-0.85049,0.00014,12.89447]
[1777541992669,30.44,76206.1,2.3,-0.85083,0.00014,12.87439]
[1777541995689,30.44,76208.92,2.3,-0.85045,0.00014,12.89678]
[1777541996697,30.44,76212.78,2.3,-0.84992,0.00014,12.92789]
[1777542001732,30.44,76213.25,2.3,-0.84986,0.00014,12.93133]
[1777542006767,30.44,76213.62,2.3,-0.84982,0.00014,12.93404]
[1777542009788,30.44,76218.93,2.3,-0.84908,0.00014,12.97694]
[1777542014823,30.43,76217.77,2.3,-0.84925,0.00014,12.96715]
[1777542019858,30.43,76217.58,2.3,-0.84928,0.00014,12.96521]
[1777542020865,30.43,76214.69,2.3,-0.84969,0.00014,12.94168]
[1777542021871,30.43,76209.05,2.3,-0.85047,0.00014,12.89589]
[1777542022879,30.43,76205.78,2.3,-0.85092,0.00014,12.8694]
[1777542024893,30.43,76202.12,2.3,-0.85142,0.00014,12.83989]
[1777542029928,30.43,76201.71,2.3,-0.85147,0.00014,12.83698]
[1777542033956,30.44,76198.94,2.3,-0.85188,0.00014,12.81019]
[1777542034242,30.44,76198.94,2.3,-0.85188,0.00014,12.81019]
[1777542036977,30.44,76195.76,2.3,-0.85231,0.00014,12.78472]
[1777542037221,30.44,76195.76,2.3,-0.85231,0.00014,12.78472]
[1777542041005,30.44,76187.82,2.3,-0.8534,0.00014,12.72041]
[1777542042012,30.44,76182.75,2.3,-0.85408,0.00014,12.67946]
[1777542046042,30.44,76180.33,2.3,-0.85441,0.00014,12.65993]
[1777542048055,30.44,76177.36,2.3,-0.85481,0.00014,12.63585]
[1777542049062,30.44,76174.02,2.3,-0.85527,0.00014,12.60881]
[1777542054100,30.44,76171.89,2.3,-0.85555,0.00013,12.59201]
[1777542059135,30.44,76172.56,2.3,-0.85545,0.00013,12.59764]
[1777542061150,30.44,76175.89,2.3,-0.855,0.00014,12.62463]
[1777542065177,30.44,76181.54,2.3,-0.85424,0.00014,12.67022]
[1777542070211,30.44,76181.66,2.3,-0.85423,0.00014,12.67068]
[1777542073233,30.44,76178.84,2.3,-0.85462,0.00014,12.64763]
[1777542078268,30.44,76178.67,2.3,-0.85464,0.00014,12.64601]
[1777542083303,30.43,76180.94,2.3,-0.85434,0.00014,12.66406]
[1777542086324,30.43,76183.69,2.3,-0.85397,0.00014,12.68604]
[1777542091359,30.43,76182.75,2.3,-0.85416,0.00014,12.67298]
[1777542096395,30.43,76180.22,2.3,-0.85451,0.00014,12.65203]
[1777542101429,30.43,76180.37,2.3,-0.85449,0.00014,12.65286]
[1777542106464,30.43,76180.67,2.3,-0.85446,0.00014,12.65492]
[1777542111499,30.43,76181.07,2.3,-0.85441,0.00014,12.6578]
[1777542116535,30.43,76181.58,2.3,-0.85435,0.00014,12.66153]
[1777542118549,30.43,76177.84,2.3,-0.85486,0.00014,12.63109]
[1777542120562,30.43,76173.4,2.3,-0.85546,0.00013,12.59503]
[1777542122577,30.43,76170.0,2.3,-0.85592,0.00013,12.56738]
[1777542127612,30.43,76166.88,2.3,-0.85635,0.00013,12.54165]
[1777542132647,30.43,76165.27,2.3,-0.85657,0.00013,12.52827]
[1777542134661,30.43,76160.45,2.3,-0.85722,0.00013,12.48917]
[1777542136675,30.43,76155.01,2.3,-0.85795,0.00013,12.44516]
[1777542137682,30.43,76152.34,2.3,-0.8583,0.00013,12.42362]
[1777542142717,30.43,76153.35,2.3,-0.85817,0.00013,12.43202]
[1777542147752,30.43,76155.15,2.3,-0.85792,0.00013,12.44677]
[1777542151780,30.43,76152.2,2.3,-0.85836,0.00013,12.41813]
[1777542152787,30.43,76147.17,2.3,-0.85903,0.00013,12.37746]
[1777542153794,30.43,76143.97,2.3,-0.85945,0.00013,12.35162]
[1777542158829,30.43,76143.26,2.3,-0.85955,0.00013,12.34598]
[1777542164053,30.43,76143.6,2.3,-0.8595,0.00013,12.34879]
[1777542164078,30.43,76143.6,2.3,-0.8595,0.00013,12.34879]
[1777542164246,30.43,76143.6,2.3,-0.8595,0.00013,12.34879]
[1777542168899,30.43,76137.42,2.3,-0.86031,0.00013,12.29913]
[1777542170238,30.43,76133.29,2.3,-0.86086,0.00013,12.26593]
[1777542170913,30.43,76130.29,2.3,-0.86125,0.00013,12.2419]
[1777542171578,30.43,76130.29,2.3,-0.86125,0.00013,12.2419]
[1777542171631,30.43,76130.29,2.3,-0.86125,0.00013,12.2419]
[1777542171827,30.43,76130.29,2.3,-0.86125,0.00013,12.2419]
[1777542171920,30.43,76128.02,2.3,-0.86154,0.00013,12.22379]
[1777542172927,30.43,76125.43,2.3,-0.86188,0.00013,12.20314]
[1777542173934,30.43,76119.8,2.3,-0.86262,0.00013,12.15782]
[1777542175948,30.43,76117.68,2.3,-0.86289,0.00013,12.14092]
[1777542176957,30.43,76114.92,2.3,-0.86325,0.00013,12.11881]
[1777542179545,30.43,76114.65,2.3,-0.86328,0.00013,12.11673]
[1777542179576,30.43,76114.65,2.3,-0.86328,0.00013,12.11673]
[1777542179597,30.43,76114.65,2.3,-0.86328,0.00013,12.11673]
[1777542180745,30.43,76114.61,2.3,-0.86329,0.00013,12.11653]
[1777542180824,30.43,76114.61,2.3,-0.86329,0.00013,12.11653]
[1777542186018,30.43,76112.71,2.3,-0.86353,0.00013,12.10158]
[1777542186775,30.43,76112.71,2.3,-0.86353,0.00013,12.10158]
[1777542186827,30.43,76112.71,2.3,-0.86353,0.00013,12.10158]
[1777542187076,30.43,76112.71,2.3,-0.86353,0.00013,12.10158]
[1777542188033,30.43,76108.36,2.3,-0.86409,0.00013,12.06673]
[1777542190047,30.43,76105.87,2.3,-0.86441,0.00013,12.04694]
[1777542193190,30.43,76105.4,2.3,-0.86447,0.00013,12.04342]
[1777542193227,30.43,76105.4,2.3,-0.86447,0.00013,12.04342]
[1777542193325,30.43,76105.4,2.3,-0.86447,0.00013,12.04342]
[1777542199110,30.43,76105.92,2.3,-0.86438,0.00013,12.04853]
[1777542199677,30.43,76105.92,2.3,-0.86438,0.00013,12.04853]
[1777542199785,30.43,76105.92,2.3,-0.86438,0.00013,12.04853]
[1777542199830,30.43,76105.92,2.3,-0.86438,0.00013,12.04853]
[1777542202131,30.43,76108.78,2.3,-0.86401,0.00013,12.07186]
[1777542207166,30.43,76108.91,2.3,-0.86398,0.00013,12.07335]
[1777542207617,30.43,76108.91,2.3,-0.86398,0.00013,12.07335]
[1777542207659,30.43,76108.91,2.3,-0.86398,0.00013,12.07335]
[1777542207828,30.43,76108.91,2.3,-0.86398,0.00013,12.07335]
[1777542208173,30.43,76111.05,2.3,-0.8637,0.00013,12.09063]
[1777542213208,30.44,76110.13,2.3,-0.86386,0.00013,12.07873]
[1777542217889,30.44,76108.41,2.3,-0.86408,0.00013,12.06518]
[1777542217941,30.44,76108.41,2.3,-0.86408,0.00013,12.06518]
[1777542218075,30.44,76108.41,2.3,-0.86408,0.00013,12.06518]
[1777542225292,30.44,76112.29,2.3,-0.86357,0.00013,12.09684]
[1777542225679,30.44,76112.29,2.3,-0.86357,0.00013,12.09684]
[1777542225730,30.44,76112.29,2.3,-0.86357,0.00013,12.09684]
[1777542226581,30.44,76112.95,2.3,-0.86348,0.00013,12.10216]
[1777542232341,30.44,76112.8,2.3,-0.8635,0.00013,12.10102]
[1777542237376,30.44,76110.89,2.3,-0.86375,0.00013,12.08573]
[1777542238255,30.44,76110.89,2.3,-0.86375,0.00013,12.08573]
[1777542238307,30.44,76110.89,2.3,-0.86375,0.00013,12.08573]
[1777542238579,30.44,76110.89,2.3,-0.86375,0.00013,12.08576]
[1777542244425,30.44,76108.63,2.3,-0.86404,0.00013,12.06778]
[1777542245405,30.44,76108.63,2.3,-0.86404,0.00013,12.06778]
[1777542246443,30.44,76102.46,2.3,-0.86483,0.00013,12.01826]
[1777542247450,30.44,76094.45,2.3,-0.86587,0.00013,11.95396]
[1777542248457,30.44,76091.82,2.3,-0.8662,0.00013,11.93292]
[1777542249465,30.44,76089.38,2.3,-0.86651,0.00013,11.91345]
[1777542250472,30.44,76086.1,2.3,-0.86693,0.00013,11.88727]
[1777542253492,30.44,76088.57,2.3,-0.86661,0.00013,11.90746]
[1777542255506,30.44,76086.48,2.3,-0.86687,0.00013,11.89096]
[1777542260541,30.44,76086.04,2.3,-0.86692,0.00013,11.88815]
[1777542264569,30.44,76083.95,2.3,-0.86718,0.00013,11.87195]
[1777542269824,30.44,76082.31,2.3,-0.86737,0.00013,11.85952]
[1777542269900,30.44,76080.13,2.3,-0.86765,0.00013,11.84244]
[1777542270611,30.44,76076.52,2.3,-0.8681,0.00013,11.81356]
[1777542275647,30.45,76076.05,2.3,-0.86819,0.00013,11.80608]
[1777542280681,30.45,76076.63,2.3,-0.8681,0.00013,11.81184]
[1777542283702,30.45,76079.08,2.3,-0.86778,0.00013,11.83208]
[1777542286723,30.45,76081.37,2.3,-0.86748,0.00013,11.85096]
[1777542289745,30.45,76078.99,2.3,-0.86777,0.00013,11.83259]
[1777542294792,30.45,76073.22,2.3,-0.86849,0.00013,11.78722]
[1777542295789,30.45,76069.71,2.3,-0.86893,0.00013,11.75939]
[1777542297212,30.45,76069.71,2.3,-0.86893,0.00013,11.75939]
[1777542297349,30.45,76069.71,2.3,-0.86893,0.00013,11.75939]
[1777542297383,30.45,76065.77,2.3,-0.86942,0.00013,11.72797]
[1777542297802,30.45,76060.95,2.3,-0.87003,0.00013,11.6894]
[1777542299817,30.45,76054.49,2.3,-0.87084,0.00013,11.63786]
[1777542301266,30.45,76054.49,2.3,-0.87084,0.00013,11.63786]
[1777542301304,30.45,76054.49,2.3,-0.87084,0.00013,11.63786]
[1777542301328,30.45,76054.49,2.3,-0.87084,0.00013,11.63786]
[1777542302838,30.45,76061.91,2.3,-0.86991,0.00013,11.69712]
[1777542303845,30.45,76068.38,2.3,-0.8691,0.00013,11.7488]
[1777542305858,30.46,76073.47,2.3,-0.86845,0.00013,11.78971]
[1777542308880,30.46,76077.1,2.3,-0.86798,0.00013,11.81949]
[1777542313917,30.46,76077.58,2.3,-0.8679,0.00013,11.82444]
[1777542316569,30.46,76079.78,2.3,-0.86761,0.00013,11.84249]
[1777542316574,30.46,76079.78,2.3,-0.86761,0.00013,11.84249]
[1777542316621,30.46,76079.78,2.3,-0.86761,0.00013,11.84249]
[1777542316937,30.46,76079.77,2.3,-0.86761,0.00013,11.84262]
[1777542317793,30.46,76079.77,2.3,-0.86761,0.00013,11.84262]
[1777542317825,30.46,76079.77,2.3,-0.86761,0.00013,11.84262]
[1777542317944,30.46,76079.79,2.3,-0.8676,0.00013,11.84298]
[1777542320965,30.46,76076.1,2.3,-0.86806,0.00013,11.81392]
[1777542321976,30.46,76072.37,2.3,-0.86854,0.00013,11.7841]
[1777542322983,30.46,76064.8,2.3,-0.86949,0.00013,11.72349]
[1777542323990,30.46,76060.3,2.3,-0.87006,0.00013,11.68753]
[1777542328030,30.46,76057.69,2.3,-0.87039,0.00013,11.66679]
[1777542328074,30.46,76057.69,2.3,-0.87039,0.00013,11.66679]
[1777542328082,30.46,76057.69,2.3,-0.87039,0.00013,11.66679]
[1777542328234,30.46,76057.56,2.3,-0.8704,0.00013,11.66579]
[1777542330182,30.46,76057.33,2.3,-0.87043,0.00013,11.66401]
[1777542330330,30.46,76057.33,2.3,-0.87043,0.00013,11.66401]
[1777542330390,30.46,76057.44,2.3,-0.87042,0.00013,11.66493]
[1777542332046,30.46,76059.9,2.3,-0.87015,0.00013,11.67981]
[1777542337451,30.46,76059.82,2.3,-0.87016,0.00013,11.67927]
[1777542337501,30.46,76059.82,2.3,-0.87016,0.00013,11.67927]
[1777542337575,30.46,76059.4,2.3,-0.87021,0.00013,11.67596]
[1777542338088,30.46,76058.71,2.3,-0.8703,0.00013,11.67051]
[1777542343123,30.46,76057.32,2.3,-0.87047,0.00013,11.65976]
[1777542348157,30.46,76054.87,2.3,-0.87077,0.00013,11.64072]
[1777542352334,30.46,76054.35,2.3,-0.87082,0.00013,11.63694]
[1777542352409,30.46,76054.35,2.3,-0.87082,0.00013,11.63694]
[1777542352516,30.46,76054.65,2.3,-0.87078,0.00013,11.63946]
[1777542352575,30.46,76054.65,2.3,-0.87078,0.00013,11.63946]
[1777542358228,30.47,76053.45,2.3,-0.87092,0.00013,11.63072]
[1777542361249,30.47,76047.99,2.3,-0.8716,0.00012,11.5877]
[1777542362256,30.47,76051.52,2.3,-0.87115,0.00012,11.61602]
[1777542364710,30.47,76052.98,2.3,-0.87096,0.00013,11.62798]
[1777542364762,30.47,76052.98,2.3,-0.87096,0.00013,11.62798]
[1777542364827,30.47,76052.98,2.3,-0.87096,0.00013,11.62798]
[1777542365278,30.47,76053.85,2.3,-0.87085,0.00013,11.63505]
[1777542368298,30.47,76062.97,2.3,-0.8697,0.00013,11.70824]
[1777542370312,30.47,76064.37,2.3,-0.86952,0.00013,11.71976]
[1777542372326,30.47,76068.27,2.3,-0.86902,0.00013,11.75121]
[1777542373861,30.47,76069.88,2.3,-0.86882,0.00013,11.76418]
[1777542373913,30.47,76069.88,2.3,-0.86882,0.00013,11.76418]
[1777542374074,30.47,76069.88,2.3,-0.86882,0.00013,11.76418]
[1777542374340,30.47,76070.04,2.3,-0.8688,0.00013,11.76555]
[1777542379375,30.47,76069.41,2.3,-0.86887,0.00013,11.76098]
[1777542381389,30.47,76065.86,2.3,-0.86931,0.00013,11.73284]
[1777542385923,30.47,76064.17,2.3,-0.86952,0.00013,11.71995]
[1777542385975,30.47,76064.17,2.3,-0.86952,0.00013,11.71995]
[1777542386078,30.47,76064.17,2.3,-0.86952,0.00013,11.71995]
[1777542386424,30.47,76064.11,2.3,-0.86952,0.00013,11.71961]
[1777542391458,30.48,76064.2,2.3,-0.86954,0.00013,11.71622]
[1777542396494,30.48,76064.11,2.3,-0.86954,0.00013,11.71622]
[1777542397502,30.48,76068.94,2.3,-0.86893,0.00013,11.75491]
[1777542397593,30.48,76068.94,2.3,-0.86893,0.00013,11.75491]
[1777542397645,30.48,76068.94,2.3,-0.86893,0.00013,11.75491]
[1777542397708,30.48,76068.94,2.3,-0.86893,0.00013,11.75491]
[1777542398509,30.48,76070.04,2.3,-0.86879,0.00013,11.76379]
[1777542403544,30.48,76070.18,2.3,-0.86877,0.00013,11.76529]
[1777542408579,30.48,76069.76,2.3,-0.86881,0.00013,11.7623]
[1777542413614,30.48,76069.85,2.3,-0.8688,0.00013,11.76338]
[1777542417361,30.48,76070.05,2.3,-0.86877,0.00013,11.76512]
[1777542417413,30.48,76070.05,2.3,-0.86877,0.00013,11.76512]
[1777542417515,30.48,76070.14,2.3,-0.86875,0.00013,11.76598]
[1777542422677,30.48,76073.79,2.3,-0.86829,0.00013,11.79527]
[1777542424196,30.48,76073.79,2.3,-0.86829,0.00013,11.79527]
[1777542424249,30.48,76073.79,2.3,-0.86829,0.00013,11.79527]
[1777542424324,30.48,76073.79,2.3,-0.86829,0.00013,11.79527]
[1777542424426,30.48,76074.88,2.3,-0.86816,0.00013,11.80362]
[1777542429727,30.48,76075.08,2.3,-0.86815,0.00013,11.80435]
[1777542434761,30.48,76074.85,2.3,-0.86819,0.00013,11.80175]
[1777542439796,30.48,76074.81,2.3,-0.8682,0.00013,11.8007]
[1777542443826,30.47,76083.07,2.3,-0.86716,0.00013,11.86617]
[1777542444833,30.47,76088.23,2.3,-0.86651,0.00013,11.90734]
[1777542446848,30.47,76091.28,2.3,-0.86611,0.00013,11.93211]
[1777542447854,30.47,76085.45,2.3,-0.86685,0.00013,11.88557]
[1777542450804,30.48,76084.78,2.3,-0.86694,0.00013,11.88039]
[1777542450813,30.48,76084.78,2.3,-0.86694,0.00013,11.88039]
[1777542450825,30.48,76084.78,2.3,-0.86694,0.00013,11.88039]
[1777542450906,30.48,76084.67,2.3,-0.86695,0.00013,11.87966]
[1777542455910,30.47,76087.3,2.3,-0.86667,0.00013,11.8949]
[1777542460945,30.47,76088.82,2.3,-0.8665,0.00013,11.90566]
[1777542462752,30.47,76088.86,2.3,-0.8665,0.00013,11.90577]
[1777542462799,30.47,76088.86,2.3,-0.8665,0.00013,11.90577]
[1777542462828,30.47,76088.86,2.3,-0.8665,0.00013,11.90577]
[1777542462959,30.47,76088.87,2.3,-0.8665,0.00013,11.90564]
[1777542469001,30.47,76089.31,2.3,-0.86646,0.00013,11.90796]
[1777542473053,30.47,76089.75,2.3,-0.86642,0.00013,11.91086]
[1777542473062,30.47,76089.75,2.3,-0.86642,0.00013,11.91086]
[1777542473079,30.47,76089.75,2.3,-0.86642,0.00013,11.91086]
[1777542473101,30.47,76089.91,2.3,-0.8664,0.00013,11.91195]
[1777542479074,30.46,76092.16,2.3,-0.86613,0.00013,11.92873]
[1777542484154,30.46,76089.74,2.3,-0.86645,0.00013,11.90858]
[1777542484206,30.46,76089.74,2.3,-0.86645,0.00013,11.90858]
[1777542484328,30.46,76089.74,2.3,-0.86645,0.00013,11.90858]
[1777542484429,30.46,76089.74,2.3,-0.86646,0.00013,11.90841]
[1777542490570,30.46,76089.94,2.3,-0.86645,0.00013,11.90915]
[1777542490575,30.46,76089.94,2.3,-0.86645,0.00013,11.90915]
[1777542490621,30.46,76089.94,2.3,-0.86645,0.00013,11.90915]
[1777542490979,30.46,76093.19,2.3,-0.86603,0.00013,11.93501]
[1777542491080,30.46,76093.19,2.3,-0.86603,0.00013,11.93501]
[1777542491158,30.46,76094.85,2.3,-0.86582,0.00013,11.94811]
[1777542495417,30.46,76097.64,2.3,-0.86547,0.00013,11.96995]
[1777542495445,30.46,76097.64,2.3,-0.86547,0.00013,11.96995]
[1777542495577,30.46,76097.64,2.3,-0.86547,0.00013,11.96995]
[1777542495547,30.46,76098.89,2.3,-0.86531,0.00013,11.97986]
[1777542500887,30.46,76098.05,2.3,-0.86543,0.00013,11.97255]
[1777542501076,30.46,76098.05,2.3,-0.86543,0.00013,11.97255]
[1777542501328,30.46,76098.05,2.3,-0.86543,0.00013,11.97255]
[1777542501427,30.46,76096.82,2.3,-0.86559,0.00013,11.96257]
[1777542506264,30.46,76102.28,2.3,-0.8649,0.00013,12.0059]
[1777542508968,30.45,76104.51,2.3,-0.86461,0.00013,12.02343]
[1777542509020,30.45,76104.51,2.3,-0.86461,0.00013,12.02343]
[1777542509087,30.45,76104.51,2.3,-0.86461,0.00013,12.02343]
[1777542509284,30.45,76104.24,2.3,-0.86465,0.00013,12.02108]
[1777542511299,30.45,76109.17,2.3,-0.86406,0.00013,12.05542]
[1777542512306,30.45,76120.47,2.3,-0.86259,0.00013,12.14617]
[1777542513313,30.45,76123.99,2.3,-0.86214,0.00013,12.1743]
[1777542517341,30.45,76132.89,2.3,-0.86098,0.00013,12.24497]
[1777542520849,30.45,76134.87,2.3,-0.86074,0.00013,12.25993]
[1777542520900,30.45,76134.87,2.3,-0.86074,0.00013,12.25993]
[1777542521075,30.45,76134.87,2.3,-0.86074,0.00013,12.25993]
[1777542521371,30.45,76134.58,2.3,-0.86078,0.00013,12.25727]
[1777542526407,30.45,76137.12,2.3,-0.86047,0.00013,12.27652]
[1777542527414,30.45,76140.78,2.3,-0.85999,0.00013,12.30584]
[1777542529428,30.44,76151.19,2.3,-0.85861,0.00013,12.38947]
[1777542530387,30.44,76151.19,2.3,-0.85861,0.00013,12.38947]
[1777542530600,30.44,76158.15,2.3,-0.85769,0.00013,12.44551]
[1777542536477,30.44,76158.21,2.3,-0.85767,0.00013,12.44626]
[1777542539937,30.45,76157.94,2.3,-0.85771,0.00013,12.44419]
[1777542540075,30.45,76157.94,2.3,-0.85771,0.00013,12.44419]
[1777542540329,30.45,76157.94,2.3,-0.85771,0.00013,12.44419]
[1777542540505,30.44,76157.66,2.3,-0.85775,0.00013,12.4417]
[1777542543526,30.44,76162.13,2.3,-0.85716,0.00013,12.47708]
[1777542547071,30.44,76159.59,2.3,-0.85752,0.00013,12.45575]
[1777542547122,30.44,76159.59,2.3,-0.85752,0.00013,12.45575]
[1777542547326,30.44,76159.59,2.3,-0.85752,0.00013,12.45575]
[1777542547554,30.44,76159.43,2.3,-0.85754,0.00013,12.4542]
[1777542552589,30.44,76157.29,2.3,-0.85785,0.00013,12.43572]
[1777542554662,30.44,76153.99,2.3,-0.8583,0.00013,12.40864]
[1777542555020,30.44,76153.99,2.3,-0.8583,0.00013,12.40864]
[1777542555083,30.44,76153.99,2.3,-0.8583,0.00013,12.40864]
[1777542555125,30.44,76153.99,2.3,-0.8583,0.00013,12.40864]
[1777542555610,30.44,76153.28,2.3,-0.8584,0.00013,12.40272]
[1777542556617,30.44,76148.3,2.3,-0.85906,0.00013,12.36236]
[1777542556957,30.44,76148.3,2.3,-0.85906,0.00013,12.36236]
[1777542557080,30.44,76148.3,2.3,-0.85906,0.00013,12.36236]
[1777542557624,30.44,76144.39,2.3,-0.85958,0.00013,12.3307]
[1777542562659,30.44,76142.14,2.3,-0.85988,0.00013,12.31237]
[1777542567255,30.44,76145.0,2.3,-0.85951,0.00013,12.3353]
[1777542567302,30.44,76145.0,2.3,-0.85951,0.00013,12.3353]
[1777542567328,30.44,76145.0,2.3,-0.85951,0.00013,12.3353]
[1777542567694,30.44,76145.61,2.3,-0.85943,0.00013,12.34017]
[1777542572596,30.44,76144.41,2.3,-0.85963,0.00013,12.3254]
[1777542572646,30.44,76144.41,2.3,-0.85963,0.00013,12.3254]
[1777542572729,30.44,76143.44,2.3,-0.85976,0.00013,12.31754]
[1777542572832,30.44,76143.44,2.3,-0.85976,0.00013,12.31754]
[1777542573307,30.44,76143.44,2.3,-0.85976,0.00013,12.31754]
[1777542573333,30.44,76143.44,2.3,-0.85976,0.00013,12.31754]
[1777542573736,30.44,76143.54,2.3,-0.85975,0.00013,12.31832]
[1777542578772,30.43,76145.14,2.3,-0.85954,0.00013,12.33106]
[1777542583852,30.43,76145.22,2.3,-0.85953,0.00013,12.33149]
[1777542583896,30.43,76145.22,2.3,-0.85953,0.00013,12.33149]
[1777542584089,30.43,76145.22,2.3,-0.85953,0.00013,12.33149]
[1777542584097,30.43,76145.29,2.3,-0.85953,0.00013,12.33201]
[1777542589337,30.43,76143.21,2.3,-0.8598,0.00013,12.31513]
[1777542589386,30.43,76143.21,2.3,-0.8598,0.00013,12.31513]
[1777542589585,30.43,76143.21,2.3,-0.8598,0.00013,12.31513]
[1777542589659,30.43,76144.0,2.3,-0.8597,0.00013,12.32147]
[1777542594883,30.43,76142.97,2.3,-0.85984,0.00013,12.31301]
[1777542598633,30.43,76142.14,2.3,-0.85995,0.00013,12.30628]
[1777542598685,30.43,76142.14,2.3,-0.85995,0.00013,12.30628]
[1777542598734,30.43,76142.14,2.3,-0.85995,0.00013,12.30625]
[1777542598828,30.43,76142.14,2.3,-0.85995,0.00013,12.30625]
[1777542598911,30.43,76139.5,2.3,-0.8603,0.00013,12.28497]
[1777542604304,30.43,76139.19,2.3,-0.86034,0.00013,12.28255]
[1777542607755,30.43,76140.78,2.3,-0.86012,0.00013,12.29549]
[1777542607776,30.43,76140.46,2.3,-0.86017,0.00013,12.29297]
[1777542607807,30.43,76140.46,2.3,-0.86017,0.00013,12.29297]
[1777542607829,30.43,76140.46,2.3,-0.86017,0.00013,12.29297]
[1777542607978,30.43,76140.23,2.3,-0.8602,0.00013,12.29111]
[1777542613013,30.43,76143.14,2.3,-0.85981,0.00013,12.31459]
[1777542617722,30.43,76143.15,2.3,-0.85981,0.00013,12.31463]
[1777542617775,30.43,76143.15,2.3,-0.85981,0.00013,12.31463]
[1777542617042,30.43,76147.29,2.3,-0.85926,0.00013,12.34798]
[1777542617835,30.43,76147.29,2.3,-0.85926,0.00013,12.34798]
[1777542618049,30.43,76154.49,2.3,-0.8583,0.00013,12.40606]
[1777542620062,30.43,76151.01,2.3,-0.85877,0.00013,12.37797]
[1777542624617,30.43,76151.87,2.3,-0.85866,0.00013,12.38452]
[1777542624673,30.43,76151.87,2.3,-0.85866,0.00013,12.38452]
[1777542624774,30.43,76151.36,2.3,-0.85873,0.00013,12.38015]
[1777542624829,30.43,76151.36,2.3,-0.85873,0.00013,12.38015]
[1777542625101,30.43,76149.48,2.3,-0.85898,0.00013,12.36498]
[1777542628122,30.43,76152.3,2.3,-0.85861,0.00013,12.38747]
[1777542628926,30.43,76152.3,2.3,-0.85861,0.00013,12.38747]
[1777542628980,30.43,76152.3,2.3,-0.85861,0.00013,12.38747]
[1777542629081,30.43,76152.3,2.3,-0.85861,0.00013,12.38747]
[1777542629129,30.43,76155.34,2.3,-0.85821,0.00013,12.41195]
[1777542632150,30.43,76160.36,2.3,-0.85758,0.00013,12.44788]
[1777542637185,30.43,76162.89,2.3,-0.85724,0.00013,12.46841]
[1777542640856,30.43,76163.72,2.3,-0.85713,0.00013,12.4751]
[1777542640908,30.43,76163.72,2.3,-0.85713,0.00013,12.4751]
[1777542641079,30.43,76163.72,2.3,-0.85713,0.00013,12.4751]
[1777542641213,30.43,76165.79,2.3,-0.85685,0.00013,12.49181]
[1777542642221,30.43,76170.93,2.3,-0.85616,0.00013,12.53333]
[1777542643227,30.43,76173.7,2.3,-0.85578,0.00013,12.55564]
[1777542644234,30.43,76174.95,2.3,-0.85562,0.00014,12.56564]
[1777542645435,30.43,76174.95,2.3,-0.85562,0.00014,12.56564]
[1777542645487,30.43,76174.95,2.3,-0.85562,0.00014,12.56564]
[1777542645532,30.43,76175.0,2.3,-0.85561,0.00014,12.56593]
[1777542646248,30.43,76173.0,2.3,-0.85588,0.00013,12.54964]
[1777542647578,30.43,76173.0,2.3,-0.85588,0.00013,12.54964]
[1777542647606,30.43,76174.24,2.3,-0.85572,0.00014,12.55958]
[1777542650276,30.43,76171.48,2.3,-0.8561,0.00013,12.53698]
[1777542652368,30.43,76170.38,2.3,-0.85625,0.00013,12.52802]
[1777542652420,30.43,76170.38,2.3,-0.85625,0.00013,12.52802]
[1777542652470,30.43,76168.5,2.3,-0.8565,0.00013,12.51277]
[1777542653584,30.43,76168.5,2.3,-0.8565,0.00013,12.51277]
[1777542659339,30.43,76166.21,2.3,-0.85681,0.00013,12.49404]
[1777542661353,30.43,76157.07,2.3,-0.85804,0.00013,12.42015]
[1777542662360,30.43,76154.37,2.3,-0.8584,0.00013,12.39842]
[1777542663367,30.43,76157.27,2.3,-0.85801,0.00013,12.42172]
[1777542666388,30.43,76159.75,2.3,-0.85769,0.00013,12.44123]
[1777542671423,30.43,76158.34,2.3,-0.85788,0.00013,12.4298]
[1777542674444,30.43,76154.46,2.3,-0.8584,0.00013,12.39836]
[1777542679479,30.43,76150.71,2.3,-0.85891,0.00013,12.36747]
[1777542684514,30.43,76151.38,2.3,-0.85883,0.00013,12.37241]
[1777542689549,30.43,76150.43,2.3,-0.85896,0.00013,12.36435]
[1777542694584,30.42,76151.02,2.3,-0.85893,0.00013,12.36389]
[1777542697605,30.42,76154.01,2.3,-0.85854,0.00013,12.3878]
[1777542702640,30.42,76153.41,2.3,-0.85862,0.00013,12.38251]
[1777542707675,30.42,76154.49,2.3,-0.85849,0.00013,12.39075]
[1777542711704,30.42,76158.14,2.3,-0.858,0.00013,12.42004]
[1777542715732,30.42,76155.67,2.3,-0.85833,0.00013,12.40036]
[1777542718753,30.42,76151.27,2.3,-0.85892,0.00013,12.36466]
[1777542721778,30.42,76154.67,2.3,-0.85847,0.00013,12.39185]
[1777542723793,30.42,76157.8,2.3,-0.85806,0.00013,12.41685]
[1777542728828,30.42,76156.64,2.3,-0.85823,0.00013,12.40661]
[1777542733863,30.42,76157.38,2.3,-0.85814,0.00013,12.41175]
[1777542737891,30.42,76146.05,2.3,-0.85966,0.00013,12.31957]
[1777542738898,30.42,76137.35,2.3,-0.86081,0.00013,12.24937]
[1777542739905,30.42,76136.22,2.3,-0.86096,0.00013,12.24034]
[1777542741919,30.42,76140.06,2.3,-0.86045,0.00013,12.27149]
[1777542746954,30.42,76140.14,2.3,-0.86044,0.00013,12.27236]
[1777542751989,30.42,76141.37,2.3,-0.86031,0.00013,12.27769]
[1777542752996,30.42,76147.6,2.3,-0.85949,0.00013,12.32799]
[1777542756017,30.42,76148.8,2.3,-0.85933,0.00013,12.33754]
[1777542757024,30.42,76152.55,2.3,-0.85883,0.00013,12.36796]
[1777542762059,30.42,76150.51,2.3,-0.85909,0.00013,12.35205]
[1777542766088,30.42,76152.8,2.3,-0.85878,0.00013,12.37096]
[1777542769108,30.42,76149.57,2.3,-0.8592,0.00013,12.3452]
[1777542774147,30.42,76149.92,2.3,-0.85914,0.00013,12.34873]
[1777542779182,30.42,76148.05,2.3,-0.85939,0.00013,12.33373]
[1777542781196,30.42,76144.29,2.3,-0.85989,0.00013,12.3033]
[1777542782205,30.42,76139.91,2.3,-0.86047,0.00013,12.26794]
[1777542785224,30.42,76138.14,2.3,-0.8607,0.00013,12.25383]
[1777542789252,30.42,76133.9,2.3,-0.86126,0.00013,12.22007]
[1777542794289,30.42,76135.79,2.3,-0.861,0.00013,12.23588]
[1777542799324,30.42,76135.13,2.3,-0.86109,0.00013,12.23027]
[1777542802352,30.42,76121.23,2.3,-0.86291,0.00013,12.11823]
[1777542803359,30.42,76117.47,2.3,-0.8634,0.00013,12.08813]
[1777542808395,30.43,76114.74,2.3,-0.86374,0.00013,12.06713]
[1777542813430,30.43,76114.1,2.3,-0.86385,0.00013,12.0583]
[1777542818465,30.43,76115.86,2.3,-0.86359,0.00013,12.07425]
[1777542823500,30.43,76113.56,2.3,-0.86386,0.00013,12.05738]
[1777542828535,30.44,76111.51,2.3,-0.8641,0.00013,12.0426]
[1777542832562,30.44,76109.29,2.3,-0.86437,0.00013,12.02614]
[1777542837598,30.44,76109.43,2.3,-0.86432,0.00013,12.02913]
[1777542843640,30.45,76109.28,2.3,-0.8643,0.00013,12.03007]
[1777542848680,30.45,76109.22,2.3,-0.86428,0.00013,12.03134]
[1777542853757,30.46,76109.37,2.3,-0.86424,0.00013,12.03392]
[1777542859757,30.46,76110.96,2.3,-0.86399,0.00013,12.04903]
[1777542862781,30.46,76113.91,2.3,-0.8636,0.00013,12.07362]
[1777542865801,30.46,76117.42,2.3,-0.86313,0.00013,12.10257]
[1777542867815,30.46,76119.79,2.3,-0.86281,0.00013,12.12202]
[1777542872850,30.47,76118.89,2.3,-0.86296,0.00013,12.11081]
[1777542876878,30.47,76115.31,2.3,-0.86341,0.00013,12.08285]
[1777542881913,30.47,76113.76,2.3,-0.86359,0.00013,12.0716]
[1777542886948,30.47,76117.81,2.3,-0.86304,0.00013,12.10538]
[1777542891983,30.48,76118.3,2.3,-0.86296,0.00013,12.11031]
[1777542897019,30.48,76116.2,2.3,-0.86322,0.00013,12.09445]
[1777542900040,30.48,76118.86,2.3,-0.86286,0.00013,12.11697]
[1777542904068,30.48,76115.8,2.3,-0.86323,0.00013,12.09383]
[1777542906082,30.48,76111.53,2.3,-0.86377,0.00013,12.06036]
[1777542912124,30.49,76110.95,2.3,-0.86381,0.00013,12.05778]
[1777542917159,30.49,76111.11,2.3,-0.86377,0.00013,12.06034]
[1777542922193,30.49,76108.79,2.3,-0.86405,0.00013,12.0434]
[1777542927264,30.5,76108.27,2.3,-0.86408,0.00013,12.04108]
[1777542930250,30.5,76105.95,2.3,-0.86436,0.00013,12.02394]
[1777542935285,30.51,76104.74,2.3,-0.86452,0.00013,12.01204]
[1777542940319,30.51,76104.57,2.3,-0.86449,0.00013,12.0134]
[1777542945355,30.52,76104.45,2.3,-0.86446,0.00013,12.01519]
[1777542951397,30.53,76102.99,2.3,-0.8646,0.00013,12.00686]
[1777542953411,30.53,76099.77,2.3,-0.865,0.00013,11.98207]
[1777542954418,30.53,76105.92,2.3,-0.86419,0.00013,12.03174]
[1777542955424,30.53,76108.29,2.3,-0.86388,0.00013,12.05119]
[1777542960460,30.53,76109.14,2.3,-0.86373,0.00013,12.06012]
[1777542963481,30.54,76113.34,2.3,-0.86316,0.00013,12.09577]
[1777542967509,30.54,76110.21,2.3,-0.86354,0.00013,12.07206]
[1777542972544,30.55,76109.36,2.3,-0.8636,0.00013,12.06816]
[1777542974558,30.55,76112.87,2.3,-0.86313,0.00013,12.09722]
[1777542979594,30.55,76112.74,2.3,-0.86311,0.00013,12.09829]
[1777542984628,30.56,76111.48,2.3,-0.86324,0.00013,12.09031]
[1777542989664,30.56,76111.08,2.3,-0.86326,0.00013,12.08917]
[1777542994699,30.57,76111.12,2.3,-0.86327,0.00013,12.08662]
[1777542999734,30.57,76111.46,2.3,-0.86321,0.00013,12.09028]
[1777543004769,30.57,76111.64,2.3,-0.86317,0.00013,12.0926]
[1777543009804,30.57,76111.15,2.3,-0.86322,0.00013,12.08952]
[1777543014839,30.57,76112.29,2.3,-0.86306,0.00013,12.09941]
[1777543019874,30.57,76109.01,2.3,-0.86347,0.00013,12.07391]
[1777543020881,30.57,76104.41,2.3,-0.86406,0.00013,12.03729]
[1777543021887,30.57,76101.45,2.3,-0.86444,0.00013,12.01387]
[1777543026923,30.58,76100.75,2.3,-0.86451,0.00013,12.00971]
[1777543031958,30.58,76098.96,2.3,-0.86471,0.00013,11.99704]
[1777543035987,30.58,76101.46,2.3,-0.86437,0.00013,12.01835]
[1777543041022,30.59,76100.43,2.3,-0.86447,0.00013,12.01172]
[1777543046057,30.59,76099.53,2.3,-0.86456,0.00013,12.00623]
[1777543051092,30.59,76099.25,2.3,-0.86461,0.00013,12.00086]
[1777543056127,30.6,76098.27,2.3,-0.86471,0.00013,11.99482]
[1777543060156,30.6,76100.8,2.3,-0.86436,0.00013,12.01651]
[1777543063177,30.6,76103.24,2.3,-0.86403,0.00013,12.03699]
[1777543066198,30.61,76108.39,2.3,-0.86335,0.00013,12.07908]
[1777543069219,30.61,76110.61,2.3,-0.86305,0.00013,12.09755]
[1777543074255,30.61,76105.83,2.3,-0.86365,0.00013,12.06058]
[1777543075262,30.61,76100.49,2.3,-0.86433,0.00013,12.01822]
[1777543076269,30.61,76097.98,2.3,-0.86465,0.00013,11.99855]
[1777543081304,30.61,76097.56,2.3,-0.86467,0.00013,11.99726]
[1777543086339,30.62,76096.88,2.3,-0.86472,0.00013,11.99389]
[1777543091375,30.62,76096.54,2.3,-0.86473,0.00013,11.99323]
[1777543096409,30.63,76096.54,2.3,-0.8647,0.00013,11.99526]
[1777543101444,30.63,76097.75,2.3,-0.86451,0.00013,12.00689]
[1777543106479,30.64,76097.78,2.3,-0.86448,0.00013,12.00902]
[1777543111514,30.64,76097.84,2.3,-0.86448,0.00013,12.00652]
[1777543116550,30.64,76097.97,2.3,-0.86443,0.00013,12.00944]
[1777543121585,30.65,76098.36,2.3,-0.86436,0.00013,12.0141]
[1777543122592,30.65,76102.52,2.3,-0.86382,0.00013,12.04753]
[1777543127627,30.65,76102.65,2.3,-0.86379,0.00013,12.04941]
[1777543132665,30.65,76102.25,2.3,-0.86382,0.00013,12.04721]
[1777543137699,30.65,76102.02,2.3,-0.86384,0.00013,12.04585]
[1777543142734,30.65,76102.88,2.3,-0.86372,0.00013,12.05319]
[1777543147769,30.65,76102.34,2.3,-0.86379,0.00013,12.04936]
[1777543151801,30.65,76099.61,2.3,-0.86413,0.00013,12.02802]
[1777543155829,30.66,76097.4,2.3,-0.86441,0.00013,12.01101]
[1777543160864,30.66,76100.85,2.3,-0.86397,0.00013,12.03819]
[1777543165900,30.65,76099.99,2.3,-0.86409,0.00013,12.03082]
[1777543170935,30.65,76098.53,2.3,-0.86428,0.00013,12.0187]
[1777543172948,30.65,76094.35,2.3,-0.86487,0.00013,11.98038]
[1777543177984,30.65,76094.5,2.3,-0.86485,0.00013,11.98143]
[1777543183022,30.65,76094.75,2.3,-0.86482,0.00013,11.98325]
[1777543188056,30.65,76093.17,2.3,-0.86503,0.00013,11.97049]
[1777543190071,30.65,76087.38,2.3,-0.86577,0.00013,11.92433]
[1777543191078,30.65,76085.17,2.3,-0.86605,0.00013,11.90678]
[1777543194316,30.65,76082.77,2.3,-0.86635,0.00013,11.88793]
[1777543195106,30.65,76079.44,2.3,-0.86678,0.00013,11.86153]
[1777543197120,30.65,76077.22,2.3,-0.86705,0.00013,11.84419]
[1777543202154,30.66,76077.98,2.3,-0.86694,0.00013,11.85117]
[1777543207190,30.66,76078.12,2.3,-0.86691,0.00013,11.85313]
[1777543212225,30.66,76078.59,2.3,-0.86684,0.00013,11.85774]
[1777543217260,30.66,76078.47,2.3,-0.86684,0.00013,11.85765]
[1777543221288,30.66,76072.89,2.3,-0.86753,0.00013,11.81398]
[1777543222295,30.66,76068.46,2.3,-0.86809,0.00013,11.77903]
[1777543223302,30.66,76066.13,2.3,-0.86838,0.00013,11.76059]
[1777543226323,30.66,76068.86,2.3,-0.86803,0.00013,11.78313]
[1777543229344,30.67,76066.44,2.3,-0.86832,0.00013,11.76474]
[1777543232365,30.67,76068.7,2.3,-0.86806,0.00013,11.77873]
[1777543233372,30.67,76072.11,2.3,-0.86763,0.00013,11.8061]
[1777543238407,30.67,76070.83,2.3,-0.86776,0.00013,11.79732]
[1777543243442,30.73,76070.63,2.3,-0.86735,0.00013,11.82294]
[1777543248477,30.74,76072.09,2.3,-0.86705,0.00013,11.84168]
[1777543251498,30.74,76074.52,2.3,-0.86671,0.00013,11.86243]
[1777543256533,30.75,76078.23,2.3,-0.8662,0.00013,11.89419]
[1777543258547,30.75,76081.79,2.3,-0.86574,0.00013,11.92333]
[1777543259554,30.75,76086.3,2.3,-0.86515,0.00013,11.95986]
[1777543264589,30.76,76086.84,2.3,-0.86502,0.00013,11.96746]
[1777543269624,30.77,76086.85,2.3,-0.86497,0.00013,11.9708]
[1777543274661,30.77,76086.84,2.3,-0.86492,0.00013,11.97392]
[1777543279696,30.78,76087.99,2.3,-0.86472,0.00013,11.98623]
[1777543284730,30.79,76090.53,2.3,-0.86434,0.00013,12.00944]
[1777543289765,30.79,76089.73,2.3,-0.8644,0.00013,12.00598]
[1777543294801,30.8,76086.26,2.3,-0.86484,0.00013,11.97647]
[1777543295808,30.8,76081.04,2.3,-0.8655,0.00013,11.93565]
[1777543298829,30.8,76079.76,2.3,-0.86562,0.00013,11.92811]
[1777543302857,30.81,76076.89,2.3,-0.86595,0.00013,11.90707]
[1777543307892,30.81,76077.11,2.3,-0.8659,0.00013,11.91061]
[1777543310913,30.81,76079.7,2.3,-0.86555,0.00013,11.93218]
[1777543312927,30.82,76082.26,2.3,-0.86521,0.00013,11.9531]
[1777543314941,30.82,76085.4,2.3,-0.8648,0.00013,11.97889]
[1777543319976,30.82,76085.35,2.3,-0.86476,0.00013,11.98135]
[1777543324163,30.83,76088.81,2.3,-0.86428,0.00013,12.01103]
[1777543326019,30.83,76093.07,2.3,-0.86371,0.00013,12.04588]
[1777543327026,30.83,76095.52,2.3,-0.86339,0.00013,12.06581]
[1777543330048,30.83,76091.99,2.3,-0.86382,0.00013,12.03918]
[1777543335083,30.84,76090.87,2.3,-0.86392,0.00013,12.03276]
[1777543340118,30.84,76090.43,2.3,-0.86394,0.00013,12.03178]
[1777543343139,30.85,76092.75,2.3,-0.86361,0.00013,12.05166]
[1777543348175,30.85,76091.49,2.3,-0.86374,0.00013,12.04407]
[1777543353212,30.86,76092.13,2.3,-0.86366,0.00013,12.04662]
[1777543358248,30.86,76092.2,2.3,-0.86361,0.00013,12.0495]
[1777543363283,30.87,76091.61,2.3,-0.86365,0.00013,12.04711]
[1777543368321,30.87,76090.51,2.3,-0.86375,0.00013,12.04069]
[1777543371342,30.87,76088.24,2.3,-0.86402,0.00013,12.02411]
[1777543374363,30.88,76091.75,2.3,-0.86355,0.00013,12.05335]
[1777543379398,30.88,76090.58,2.3,-0.86366,0.00013,12.04633]
[1777543384433,30.89,76091.43,2.3,-0.86351,0.00013,12.05535]
[1777543386447,30.89,76094.51,2.3,-0.8631,0.00013,12.08064]
[1777543391486,30.89,76094.64,2.3,-0.86305,0.00013,12.08395]
[1777543395518,30.9,76097.45,2.3,-0.86266,0.00013,12.10778]
[1777543398539,30.9,76103.86,2.3,-0.86181,0.00013,12.15995]
[1777543399547,30.9,76110.6,2.3,-0.86092,0.00013,12.21401]
[1777543403575,30.91,76114.33,2.3,-0.86041,0.00013,12.2456]
[1777543408609,30.91,76115.61,2.3,-0.8602,0.00013,12.25802]
[1777543413645,30.91,76116.34,2.3,-0.86011,0.00013,12.26108]
[1777543415302,30.92,76114.13,2.3,-0.86039,0.00013,12.24438]
[1777543420694,30.92,76113.24,2.3,-0.86047,0.00013,12.23941]
[1777543425729,30.92,76114.88,2.3,-0.86022,0.00013,12.25437]
[1777543430764,30.93,76117.62,2.3,-0.85984,0.00013,12.27784]
[1777543433785,30.93,76120.23,2.3,-0.85948,0.00013,12.29952]
[1777543438820,30.93,76118.67,2.3,-0.85966,0.00013,12.28869]
[1777543441841,30.94,76115.87,2.3,-0.86001,0.00013,12.26748]
[1777543446877,30.94,76115.54,2.3,-0.86002,0.00013,12.26675]
[1777543451912,30.94,76116.23,2.3,-0.85989,0.00013,12.27418]
[1777543454932,30.95,76118.65,2.3,-0.85956,0.00013,12.29455]
[1777543459967,30.95,76119.35,2.3,-0.85944,0.00013,12.30193]
[1777543466013,30.96,76119.26,2.3,-0.8594,0.00013,12.30379]
[1777543474068,30.96,76118.38,2.3,-0.85951,0.00013,12.2949]
[1777543475076,30.96,76115.58,2.3,-0.85987,0.00013,12.27309]
[1777543480111,30.97,76116.77,2.3,-0.85968,0.00013,12.28464]
[1777543483132,30.97,76114.34,2.3,-0.85998,0.00013,12.26663]
[1777543487160,30.97,76120.17,2.3,-0.85919,0.00013,12.31455]
[1777543492195,30.98,76119.8,2.3,-0.8592,0.00013,12.3135]
[1777543497230,30.98,76119.54,2.3,-0.85921,0.00013,12.31335]
[1777543498237,30.98,76116.29,2.3,-0.85962,0.00013,12.28798]
[1777543501258,30.99,76112.95,2.3,-0.86004,0.00013,12.26281]
[1777543503272,30.99,76109.69,2.3,-0.86045,0.00013,12.23792]
[1777543508306,30.99,76112.44,2.3,-0.86005,0.00013,12.26216]
[1777543513342,31.0,76113.44,2.3,-0.85988,0.00013,12.27233]
[1777543518377,31.0,76113.58,2.3,-0.85983,0.00013,12.27561]
[1777543523413,31.01,76114.08,2.3,-0.85972,0.00013,12.28171]
[1777543528448,31.01,76114.28,2.3,-0.85966,0.00013,12.28541]
[1777543533482,31.02,76115.69,2.3,-0.85949,0.00013,12.29379]
[1777543535497,31.02,76118.44,2.3,-0.85911,0.00013,12.31636]
[1777543541540,31.02,76119.23,2.3,-0.85897,0.00013,12.32487]
[1777543547038,31.02,76118.82,2.3,-0.85901,0.00013,12.32273]
[1777543552618,31.03,76119.45,2.3,-0.85888,0.00013,12.3307]
[1777543553624,31.03,76123.68,2.3,-0.85832,0.00013,12.36455]
[1777543555227,31.03,76124.53,2.3,-0.8582,0.00013,12.37159]
[1777543555325,31.03,76124.53,2.3,-0.8582,0.00013,12.37159]
[1777543555639,31.03,76117.95,2.3,-0.85906,0.00013,12.31979]
[1777543555804,31.03,76117.95,2.3,-0.85906,0.00013,12.31979]
[1777543555933,31.03,76117.95,2.3,-0.85906,0.00013,12.31979]
[1777543557652,31.03,76112.35,2.3,-0.85977,0.00013,12.27624]
[1777543558982,31.04,76111.28,2.3,-0.85991,0.00013,12.26822]
[1777543562688,31.04,76107.33,2.3,-0.86039,0.00013,12.2388]
[1777543563858,31.04,76107.45,2.3,-0.86037,0.00013,12.24024]
[1777543563910,31.04,76107.45,2.3,-0.86037,0.00013,12.24024]
[1777543564077,31.04,76107.45,2.3,-0.86037,0.00013,12.24024]
[1777543564961,31.04,76106.04,2.3,-0.86054,0.00013,12.22958]
[1777543565004,31.04,76106.04,2.3,-0.86054,0.00013,12.22958]
[1777543565076,31.04,76106.04,2.3,-0.86054,0.00013,12.22958]
[1777543565709,31.04,76105.01,2.3,-0.86067,0.00013,12.22194]
[1777543570744,31.05,76104.85,2.3,-0.86064,0.00013,12.22325]
[1777543572720,31.05,76104.2,2.3,-0.86072,0.00013,12.21862]
[1777543572772,31.05,76104.2,2.3,-0.86072,0.00013,12.21862]
[1777543572831,31.05,76104.2,2.3,-0.86072,0.00013,12.21862]
[1777543576224,31.05,76103.89,2.3,-0.86073,0.00013,12.21771]
[1777543576271,31.05,76103.89,2.3,-0.86073,0.00013,12.21771]
[1777543576325,31.05,76103.89,2.3,-0.86073,0.00013,12.21771]
[1777543576427,31.05,76103.78,2.3,-0.86073,0.00013,12.21787]
[1777543578449,31.05,76104.6,2.3,-0.86062,0.00013,12.22435]
[1777543578494,31.05,76104.6,2.3,-0.86062,0.00013,12.22435]
[1777543578575,31.05,76104.6,2.3,-0.86062,0.00013,12.22435]
[1777543579807,31.06,76095.61,2.3,-0.86176,0.00013,12.15494]
[1777543580814,31.06,76086.2,2.3,-0.86296,0.00013,12.08133]
[1777543581821,31.06,76081.41,2.3,-0.86357,0.00013,12.044]
[1777543583178,31.06,76081.41,2.3,-0.86357,0.00013,12.044]
[1777543583230,31.06,76081.41,2.3,-0.86357,0.00013,12.044]
[1777543583328,31.06,76081.41,2.3,-0.86357,0.00013,12.044]
[1777543588311,31.06,76077.62,2.3,-0.86401,0.00013,12.01662]
[1777543588322,31.06,76077.62,2.3,-0.86401,0.00013,12.01662]
[1777543588576,31.06,76077.62,2.3,-0.86401,0.00013,12.01662]
[1777543588609,31.07,76077.63,2.3,-0.86399,0.00013,12.01769]
[1777543593244,31.07,76077.3,2.3,-0.86405,0.00013,12.01168]
[1777543593292,31.07,76077.3,2.3,-0.86405,0.00013,12.01168]
[1777543593328,31.07,76077.3,2.3,-0.86405,0.00013,12.01168]
[1777543598528,31.07,76078.11,2.3,-0.86391,0.00013,12.02042]
[1777543598576,31.07,76078.11,2.3,-0.86391,0.00013,12.02042]
[1777543598584,31.08,76078.11,2.3,-0.8639,0.00013,12.02136]
[1777543600420,31.08,76079.94,2.3,-0.86366,0.00013,12.03577]
[1777543600470,31.08,76079.94,2.3,-0.86366,0.00013,12.03577]
[1777543600578,31.08,76079.94,2.3,-0.86366,0.00013,12.03577]
[1777543605978,31.08,76082.47,2.3,-0.8633,0.00013,12.0582]
[1777543606030,31.08,76082.47,2.3,-0.8633,0.00013,12.0582]
[1777543606080,31.08,76082.47,2.3,-0.8633,0.00013,12.0582]
[1777543606131,31.08,76083.78,2.3,-0.86312,0.00013,12.06892]
[1777543607478,31.08,76083.78,2.3,-0.86312,0.00013,12.06892]
[1777543607530,31.08,76083.78,2.3,-0.86312,0.00013,12.06892]
[1777543607575,31.08,76083.78,2.3,-0.86312,0.00013,12.06892]
[1777543611024,31.09,76089.61,2.3,-0.86234,0.00013,12.11673]
[1777543611958,31.09,76089.61,2.3,-0.86234,0.00013,12.11673]
[1777543612002,31.09,76089.61,2.3,-0.86234,0.00013,12.11673]
[1777543612077,31.09,76089.61,2.3,-0.86234,0.00013,12.11673]
[1777543612105,31.09,76093.24,2.3,-0.86187,0.00013,12.14599]
[1777543614045,31.09,76096.24,2.3,-0.86146,0.00013,12.17078]
[1777543615970,31.09,76096.42,2.3,-0.86143,0.00013,12.17272]
[1777543615973,31.09,76096.42,2.3,-0.86143,0.00013,12.17272]
[1777543616075,31.09,76096.42,2.3,-0.86143,0.00013,12.17272]
[1777543616176,31.09,76096.39,2.3,-0.86142,0.00013,12.1735]
[1777543621445,31.1,76096.53,2.3,-0.86138,0.00013,12.17562]
[1777543621546,31.1,76101.36,2.3,-0.86073,0.00013,12.21521]
[1777543625123,31.1,76105.45,2.3,-0.86018,0.00013,12.24873]
[1777543627099,31.1,76105.44,2.3,-0.86017,0.00013,12.24905]
[1777543627146,31.1,76105.44,2.3,-0.86017,0.00013,12.24905]
[1777543627317,31.1,76105.44,2.3,-0.86017,0.00013,12.24905]
[1777543627318,31.1,76105.44,2.3,-0.86016,0.00013,12.24983]
[1777543633182,31.11,76108.25,2.3,-0.85976,0.00013,12.27419]
[1777543638217,31.11,76108.29,2.3,-0.85972,0.00013,12.27626]
[1777543643252,31.12,76111.9,2.3,-0.85923,0.00013,12.30649]
[1777543648287,31.12,76112.04,2.3,-0.85918,0.00013,12.30913]
[1777543649624,31.12,76112.04,2.3,-0.85918,0.00013,12.30913]
[1777543649676,31.12,76112.04,2.3,-0.85918,0.00013,12.30913]
[1777543649826,31.12,76112.04,2.3,-0.85918,0.00013,12.30913]
[1777543649777,31.12,76111.85,2.3,-0.8592,0.00013,12.30794]
[1777543655336,31.12,76112.19,2.3,-0.85917,0.00013,12.30757]
[1777543661377,31.13,76112.07,2.3,-0.85916,0.00013,12.30843]
[1777543663547,31.13,76111.51,2.3,-0.85922,0.00013,12.30431]
[1777543663577,31.13,76111.51,2.3,-0.85922,0.00013,12.30431]
[1777543663599,31.13,76111.51,2.3,-0.85922,0.00013,12.30431]
[1777543663648,31.13,76111.51,2.3,-0.85922,0.00013,12.30462]
[1777543670441,31.13,76111.67,2.3,-0.85916,0.00013,12.30801]
[1777543677492,31.14,76111.71,2.3,-0.85912,0.00013,12.31039]
[1777543680853,31.14,76111.74,2.3,-0.85911,0.00013,12.3112]
[1777543680905,31.14,76112.46,2.3,-0.85901,0.00013,12.31717]
[1777543681079,31.14,76112.46,2.3,-0.85901,0.00013,12.31717]
[1777543681521,31.14,76112.43,2.3,-0.85901,0.00013,12.31721]
[1777543683411,31.14,76112.01,2.3,-0.85906,0.00013,12.31418]
[1777543683586,31.14,76112.01,2.3,-0.85906,0.00013,12.31418]
[1777543683686,31.14,76111.59,2.3,-0.85911,0.00013,12.31115]
[1777543689577,31.15,76108.49,2.3,-0.85948,0.00013,12.28847]
[1777543691557,31.15,76110.21,2.3,-0.85925,0.00013,12.30235]
[1777543691577,31.15,76110.21,2.3,-0.85925,0.00013,12.30235]
[1777543691588,31.15,76110.21,2.3,-0.85925,0.00013,12.30235]
[1777543691591,31.15,76112.52,2.3,-0.85895,0.00013,12.32087]
[1777543695614,31.15,76112.94,2.3,-0.85888,0.00013,12.32473]
[1777543695827,31.15,76112.94,2.3,-0.85888,0.00013,12.32473]
[1777543695619,31.15,76115.99,2.3,-0.85848,0.00013,12.34932]
[1777543699646,31.15,76119.85,2.3,-0.85796,0.00013,12.38061]
[1777543701297,31.15,76119.93,2.3,-0.85794,0.00013,12.38143]
[1777543701329,31.15,76119.93,2.3,-0.85794,0.00013,12.38143]
[1777543701349,31.15,76119.93,2.3,-0.85794,0.00013,12.38143]
[1777543701354,31.15,76119.93,2.3,-0.85794,0.00013,12.38163]
[1777543706696,31.15,76119.57,2.3,-0.85797,0.00013,12.37977]
[1777543708073,31.15,76119.51,2.3,-0.85797,0.00013,12.3795]
[1777543708332,31.15,76119.51,2.3,-0.85797,0.00013,12.3795]
[1777543708709,31.16,76122.31,2.3,-0.8576,0.00013,12.4018]
[1777543713759,31.16,76124.49,2.3,-0.85735,0.00013,12.41459]
[1777543715193,31.16,76124.66,2.3,-0.85732,0.00013,12.4164]
[1777543715237,31.16,76124.66,2.3,-0.85732,0.00013,12.4164]
[1777543715327,31.16,76124.66,2.3,-0.85732,0.00013,12.4164]
[1777543715339,31.16,76124.66,2.3,-0.85732,0.00013,12.41656]
[1777543719787,31.16,76134.05,2.3,-0.85607,0.00013,12.49134]
[1777543720794,31.16,76135.71,2.3,-0.85585,0.00013,12.50451]
[1777543723760,31.16,76136.49,2.3,-0.85575,0.00013,12.51073]
[1777543723812,31.16,76136.49,2.3,-0.85575,0.00013,12.51073]
[1777543723828,31.16,76136.49,2.3,-0.85575,0.00013,12.51073]
[1777543723860,31.16,76136.33,2.3,-0.85577,0.00013,12.50948]
[1777543728899,31.16,76136.65,2.3,-0.85573,0.00013,12.51207]
[1777543729911,31.16,76127.98,2.3,-0.85687,0.00013,12.44359]
[1777543730916,31.16,76125.42,2.3,-0.85721,0.00013,12.42348]
[1777543733953,31.16,76127.13,2.3,-0.85698,0.00013,12.43721]
[1777543734005,31.16,76127.13,2.3,-0.85698,0.00013,12.43721]
[1777543734079,31.16,76127.13,2.3,-0.85698,0.00013,12.43721]
[1777543734106,31.16,76126.85,2.3,-0.85701,0.00013,12.43511]
[1777543739979,31.16,76125.77,2.3,-0.85714,0.00013,12.42734]
[1777543745422,31.16,76125.9,2.3,-0.85711,0.00013,12.42895]
[1777543745469,31.16,76125.9,2.3,-0.85711,0.00013,12.42895]
[1777543745580,31.16,76125.9,2.3,-0.85711,0.00013,12.42895]
[1777543745676,31.16,76126.53,2.3,-0.85702,0.00013,12.43451]
[1777543751057,31.17,76127.07,2.3,-0.85691,0.00013,12.44097]
[1777543756093,31.17,76125.0,2.3,-0.85715,0.00013,12.42691]
[1777543757100,31.18,76120.71,2.3,-0.8577,0.00013,12.39354]
[1777543758107,31.18,76117.25,2.3,-0.85815,0.00013,12.36648]
[1777543759999,31.18,76117.88,2.3,-0.85806,0.00013,12.3717]
[1777543760050,31.18,76117.88,2.3,-0.85806,0.00013,12.3717]
[1777543760079,31.18,76117.88,2.3,-0.85806,0.00013,12.3717]
[1777543760121,31.18,76116.75,2.3,-0.8582,0.00013,12.36335]
[1777543765156,31.18,76116.82,2.3,-0.85815,0.00013,12.36672]
[1777543770192,31.19,76118.23,2.3,-0.85791,0.00013,12.3806]
[1777543775227,31.2,76118.02,2.3,-0.85794,0.00013,12.37679]
[1777543780262,31.2,76117.2,2.3,-0.858,0.00013,12.37309]
[1777543785297,31.21,76117.22,2.3,-0.85795,0.00013,12.37602]
[1777543789241,31.21,76116.76,2.3,-0.85798,0.00013,12.37405]
[1777543789293,31.21,76116.76,2.3,-0.85798,0.00013,12.37405]
[1777543789333,31.21,76116.76,2.3,-0.85798,0.00013,12.37405]
[1777543789394,31.21,76116.97,2.3,-0.85794,0.00013,12.3768]
[1777543796374,31.22,76116.76,2.3,-0.8579,0.00013,12.37902]
[1777543801409,31.23,76118.04,2.3,-0.85769,0.00013,12.39181]
[1777543806468,31.23,76118.74,2.3,-0.85756,0.00013,12.39944]
[1777543806511,31.23,76118.74,2.3,-0.85756,0.00013,12.39944]
[1777543806588,31.23,76118.74,2.3,-0.85756,0.00013,12.39944]
[1777543806645,31.23,76118.53,2.3,-0.85758,0.00013,12.39831]
[1777543808462,31.24,76114.55,2.3,-0.85808,0.00013,12.36804]
[1777543813498,31.24,76112.92,2.3,-0.85824,0.00013,12.35807]
[1777543817581,31.25,76113.09,2.3,-0.85819,0.00013,12.36111]
[1777543817670,31.25,76113.09,2.3,-0.85819,0.00013,12.36111]
[1777543817831,31.25,76113.09,2.3,-0.85819,0.00013,12.36111]
[1777543817926,31.25,76113.07,2.3,-0.85819,0.00013,12.36151]
[1777543822560,31.25,76116.94,2.3,-0.85763,0.00013,12.39474]
[1777543825354,31.25,76118.55,2.3,-0.8574,0.00013,12.40841]
[1777543825406,31.25,76118.55,2.3,-0.8574,0.00013,12.40841]
[1777543825583,31.25,76118.55,2.3,-0.8574,0.00013,12.40841]
[1777543825677,31.26,76118.51,2.3,-0.8574,0.00013,12.4086]
[1777543831624,31.26,76118.29,2.3,-0.85743,0.00013,12.40464]
[1777543836659,31.26,76118.1,2.3,-0.85744,0.00013,12.40415]
[1777543841023,31.27,76115.32,2.3,-0.85778,0.00013,12.38383]
[1777543841073,31.27,76115.3,2.3,-0.85777,0.00013,12.3842]
[1777543841080,31.27,76115.3,2.3,-0.85777,0.00013,12.3842]
[1777543841693,31.27,76114.77,2.3,-0.85783,0.00013,12.38026]
[1777543846342,31.27,76115.61,2.3,-0.85771,0.00013,12.38755]
[1777543846594,31.27,76115.61,2.3,-0.85771,0.00013,12.38755]
[1777543846729,31.27,76116.53,2.3,-0.85757,0.00013,12.39583]
[1777543851761,31.28,76116.11,2.3,-0.8576,0.00013,12.39452]
[1777543851813,31.28,76116.11,2.3,-0.8576,0.00013,12.39452]
[1777543851833,31.28,76116.11,2.3,-0.8576,0.00013,12.39452]
[1777543851863,31.28,76114.6,2.3,-0.85778,0.00013,12.38316]
[1777543857806,31.28,76114.65,2.3,-0.85773,0.00013,12.38667]
[1777543862841,31.29,76114.91,2.3,-0.85766,0.00013,12.39039]
[1777543863589,31.29,76114.91,2.3,-0.85766,0.00013,12.39039]
[1777543863641,31.29,76114.91,2.3,-0.85766,0.00013,12.39039]
[1777543863830,31.29,76114.91,2.3,-0.85766,0.00013,12.39039]
[1777543863848,31.29,76114.8,2.3,-0.85767,0.00013,12.38973]
[1777543868884,31.29,76115.35,2.3,-0.85758,0.00013,12.39508]
[1777543873917,31.29,76118.46,2.3,-0.85716,0.00013,12.42051]
[1777543876541,31.29,76119.03,2.3,-0.85708,0.00013,12.42531]
[1777543876578,31.29,76119.03,2.3,-0.85708,0.00013,12.42531]
[1777543876637,31.29,76119.03,2.3,-0.85708,0.00013,12.42547]
[1777543881973,31.3,76119.3,2.3,-0.85701,0.00013,12.42956]
[1777543887010,31.3,76116.76,2.3,-0.8573,0.00013,12.41188]
[1777543888521,31.3,76116.64,2.3,-0.85731,0.00013,12.41141]
[1777543888573,31.3,76116.64,2.3,-0.85731,0.00013,12.41141]
[1777543888831,31.3,76116.64,2.3,-0.85731,0.00013,12.41141]
[1777543889024,31.31,76116.62,2.3,-0.8573,0.00013,12.41173]
[1777543893052,31.31,76110.1,2.3,-0.85817,0.00013,12.35756]
[1777543894059,31.31,76102.31,2.3,-0.85917,0.00013,12.29696]
[1777543895509,31.31,76100.08,2.3,-0.85945,0.00013,12.2801]
[1777543895560,31.31,76100.08,2.3,-0.85945,0.00013,12.2801]
[1777543895588,31.31,76100.08,2.3,-0.85945,0.00013,12.2801]
[1777543896073,31.31,76098.48,2.3,-0.85965,0.00013,12.2682]
[1777543901108,31.32,76100.54,2.3,-0.85932,0.00013,12.2876]
[1777543904495,31.32,76100.77,2.3,-0.85927,0.00013,12.29063]
[1777543904547,31.32,76100.77,2.3,-0.85927,0.00013,12.29063]
[1777543904584,31.32,76100.77,2.3,-0.85927,0.00013,12.29063]
[1777543904596,31.33,76101.27,2.3,-0.85919,0.00013,12.29575]
[1777543907696,31.33,76102.31,2.3,-0.85904,0.00013,12.30448]
[1777543907832,31.33,76102.31,2.3,-0.85904,0.00013,12.30448]
[1777543907934,31.33,76102.0,2.3,-0.85907,0.00013,12.3032]
[1777543913192,31.33,76102.72,2.3,-0.85893,0.00013,12.3116]
[1777543918227,31.34,76102.21,2.3,-0.85895,0.00013,12.31031]
[1777543922554,31.34,76101.56,2.3,-0.859,0.00013,12.30682]
[1777543922580,31.34,76101.56,2.3,-0.859,0.00013,12.30682]
[1777543922633,31.35,76101.12,2.3,-0.85904,0.00013,12.30444]
[1777543925748,31.35,76099.96,2.3,-0.85918,0.00013,12.29588]
[1777543927673,31.35,76098.43,2.3,-0.85936,0.00013,12.28499]
[1777543927725,31.35,76098.43,2.3,-0.85936,0.00013,12.28499]
[1777543927834,31.35,76098.43,2.3,-0.85936,0.00013,12.28499]
[1777543927923,31.35,76098.38,2.3,-0.85935,0.00013,12.28571]
[1777543933355,31.36,76097.36,2.3,-0.85945,0.00013,12.27995]
[1777543933407,31.36,76097.36,2.3,-0.85945,0.00013,12.27995]
[1777543933578,31.36,76097.36,2.3,-0.85945,0.00013,12.27995]
[1777543933679,31.36,76098.25,2.3,-0.85931,0.00013,12.28804]
[1777543935603,31.36,76098.49,2.3,-0.85928,0.00013,12.28992]
[1777543941389,31.37,76101.94,2.3,-0.85877,0.00013,12.32066]
[1777543942620,31.37,76101.94,2.3,-0.85877,0.00013,12.32066]
[1777543942735,31.37,76101.94,2.3,-0.85877,0.00013,12.32066]
[1777543942829,31.37,76101.94,2.3,-0.85877,0.00013,12.32066]
[1777543942929,31.37,76105.24,2.3,-0.85832,0.00013,12.34752]
[1777543950450,31.38,76107.84,2.3,-0.85793,0.00013,12.37096]
[1777543954929,31.38,76107.8,2.3,-0.85796,0.00013,12.36703]
[1777543954974,31.38,76107.8,2.3,-0.85796,0.00013,12.36703]
[1777543955087,31.38,76107.8,2.3,-0.85796,0.00013,12.36703]
[1777543955140,31.38,76107.8,2.3,-0.85795,0.00013,12.36786]
[1777543960521,31.39,76107.98,2.3,-0.85788,0.00013,12.37178]
[1777543965556,31.39,76106.86,2.3,-0.85799,0.00013,12.36504]
[1777543970593,31.4,76106.58,2.3,-0.858,0.00013,12.36492]
[1777543972578,31.4,76106.61,2.3,-0.85798,0.00013,12.36557]
[1777543972630,31.4,76106.61,2.3,-0.85798,0.00013,12.36557]
[1777543972829,31.4,76106.61,2.3,-0.85798,0.00013,12.36557]
[1777543972931,31.4,76106.69,2.3,-0.85797,0.00013,12.36661]
[1777543977802,31.4,76106.88,2.3,-0.85791,0.00013,12.36975]
[1777543983683,31.41,76110.02,2.3,-0.85746,0.00013,12.39714]
[1777543991739,31.41,76110.06,2.3,-0.8574,0.00013,12.40037]
[1777543992471,31.41,76110.06,2.3,-0.8574,0.00013,12.40037]
[1777543992520,31.41,76110.06,2.3,-0.8574,0.00013,12.40037]
[1777543992580,31.41,76110.06,2.3,-0.8574,0.00013,12.40037]
[1777543992673,31.41,76110.06,2.3,-0.8574,0.00013,12.40073]
[1777543998791,31.42,76110.16,2.3,-0.85735,0.00013,12.40367]
[1777544004833,31.42,76110.63,2.3,-0.85725,0.00013,12.40948]
[1777544005365,31.42,76110.63,2.3,-0.85725,0.00013,12.40948]
[1777544005413,31.42,76110.63,2.3,-0.85725,0.00013,12.40948]
[1777544005840,31.42,76110.67,2.3,-0.85724,0.00013,12.41015]
[1777544007084,31.42,76110.67,2.3,-0.85724,0.00013,12.41015]
[1777544012890,31.43,76110.7,2.3,-0.85724,0.00013,12.40792]
[1777544020946,31.44,76110.5,2.3,-0.85722,0.00013,12.40915]
[1777544025981,31.44,76109.8,2.3,-0.85728,0.00013,12.40544]
[1777544029884,31.44,76109.72,2.3,-0.85728,0.00013,12.40552]
[1777544031018,31.44,76103.93,2.3,-0.85801,0.00013,12.36131]
[1777544032030,31.44,76098.67,2.3,-0.85869,0.00013,12.32032]
[1777544034044,31.44,76095.56,2.3,-0.85909,0.00013,12.29645]
[1777544037065,31.45,76092.76,2.3,-0.85943,0.00013,12.27535]
[1777544038072,31.45,76086.26,2.3,-0.86027,0.00013,12.22488]
[1777544039079,31.45,76082.86,2.3,-0.8607,0.00013,12.19867]
[1777544040091,31.45,76079.56,2.3,-0.86112,0.00013,12.17329]
[1777544041098,31.45,76067.25,2.3,-0.86268,0.00013,12.07769]
[1777544042104,31.45,76057.5,2.3,-0.86391,0.00013,12.00204]
[1777544043112,31.45,76057.4,2.3,-0.86392,0.00013,12.00163]
[1777544048147,31.45,76059.89,2.3,-0.86357,0.00013,12.0228]
[1777544050027,31.45,76058.77,2.3,-0.86371,0.00013,12.01443]
[1777544050083,31.45,76058.77,2.3,-0.86371,0.00013,12.01443]
[1777544055195,31.46,76057.27,2.3,-0.86386,0.00013,12.00488]
[1777544060231,31.46,76057.08,2.3,-0.86386,0.00013,12.00519]
[1777544065266,31.47,76056.56,2.3,-0.86389,0.00013,12.00291]
[1777544070301,31.47,76048.31,2.3,-0.8649,0.00013,11.94057]
[1777544071308,31.47,76045.41,2.3,-0.8653,0.00013,11.91361]
[1777544076343,31.48,76039.28,2.3,-0.86603,0.00012,11.86843]
[1777544077350,31.48,76035.21,2.3,-0.86653,0.00012,11.83741]
[1777544079364,31.48,76032.51,2.3,-0.86685,0.00012,11.81734]
[1777544081390,31.48,76029.49,2.3,-0.86721,0.00012,11.79486]
[1777544082389,31.48,76018.48,2.3,-0.86857,0.00012,11.70996]
[1777544083396,31.48,76018.7,2.3,-0.86853,0.00012,11.71211]
[1777544085376,31.48,76018.18,2.3,-0.86859,0.00012,11.70853]
[1777544090625,31.49,76017.41,2.3,-0.86865,0.00012,11.70482]
[1777544090676,31.49,76017.41,2.3,-0.86865,0.00012,11.70482]
[1777544093328,31.49,76016.67,2.3,-0.86872,0.00012,11.70047]
[1777544095480,31.49,76020.47,2.3,-0.86823,0.00012,11.73119]
[1777544098502,31.5,76022.68,2.3,-0.86792,0.00012,11.75048]
[1777544102634,31.5,76027.59,2.3,-0.86727,0.00012,11.79125]
[1777544103536,31.51,76031.39,2.3,-0.86678,0.00012,11.82134]
[1777544110585,31.52,76031.76,2.3,-0.86667,0.00012,11.82838]
[1777544112599,31.52,76037.14,2.3,-0.86598,0.00012,11.8712]
[1777544113606,31.52,76039.59,2.3,-0.86566,0.00012,11.89075]
[1777544116626,31.52,76043.21,2.3,-0.86519,0.00013,11.92026]
[1777544118644,31.52,76039.31,2.3,-0.86566,0.00012,11.89094]
[1777544124685,31.53,76037.88,2.3,-0.86578,0.00012,11.88318]
[1777544129721,31.54,76038.85,2.3,-0.86562,0.00012,11.89311]
[1777544133749,31.54,76040.85,2.3,-0.86539,0.00013,11.90558]
[1777544137777,31.54,76045.5,2.3,-0.86478,0.00013,11.94339]
[1777544139204,31.54,76045.5,2.3,-0.86478,0.00013,11.94339]
[1777544139331,31.54,76045.5,2.3,-0.86478,0.00013,11.94339]
[1777544144826,31.55,76041.5,2.3,-0.86523,0.00013,11.91523]
[1777544149861,31.55,76043.89,2.3,-0.8649,0.00013,11.93595]
[1777544153889,31.56,76046.44,2.3,-0.86455,0.00013,11.95736]
[1777544158924,31.56,76046.46,2.3,-0.86451,0.00013,11.95943]
[1777544162952,31.57,76042.27,2.3,-0.86501,0.00013,11.92854]
[1777544163959,31.57,76039.27,2.3,-0.86538,0.00012,11.90574]
[1777544168994,31.57,76039.16,2.3,-0.86536,0.00012,11.90716]
[1777544173022,31.58,76035.6,2.3,-0.86577,0.00012,11.88146]
[1777544175036,31.58,76032.94,2.3,-0.86609,0.00012,11.8619]
[1777544180075,31.58,76033.67,2.3,-0.86595,0.00012,11.87012]
[1777544182089,31.58,76036.61,2.3,-0.86557,0.00012,11.89387]
[1777544186117,31.59,76038.74,2.3,-0.86527,0.00012,11.91218]
[1777544191151,31.59,76039.49,2.3,-0.86519,0.00012,11.91528]
[1777544196187,31.6,76038.32,2.3,-0.8653,0.00012,11.90842]
[1777544199207,31.6,76035.31,2.3,-0.86565,0.00012,11.88649]
[1777544204243,31.61,76035.45,2.3,-0.8656,0.00012,11.88988]
[1777544207263,31.61,76037.76,2.3,-0.86529,0.00012,11.90913]
[1777544213306,31.61,76036.01,2.3,-0.86546,0.00012,11.89833]
[1777544215320,31.62,76027.3,2.3,-0.86653,0.00012,11.83198]
[1777544216328,31.62,76024.91,2.3,-0.86681,0.00012,11.81408]
[1777544217335,31.62,76022.5,2.3,-0.8671,0.00012,11.79606]
[1777544221363,31.62,76020.07,2.3,-0.86737,0.00012,11.77969]
[1777544225391,31.63,76017.32,2.3,-0.86766,0.00012,11.76093]
[1777544227405,31.63,76013.06,2.3,-0.86817,0.00012,11.72941]
[1777544230426,31.63,76010.65,2.3,-0.86845,0.00012,11.71195]
[1777544235461,31.64,76011.5,2.3,-0.86831,0.00012,11.72035]
[1777544240496,31.64,76011.91,2.3,-0.86823,0.00012,11.72529]
[1777544245531,31.65,76011.63,2.3,-0.86824,0.00012,11.72486]
[1777544247545,31.65,76008.63,2.3,-0.8686,0.00012,11.70246]
[1777544251573,31.65,76011.84,2.3,-0.86822,0.00012,11.72375]
[1777544252580,31.65,76014.6,2.3,-0.86788,0.00012,11.74532]
[1777544253587,31.65,76020.23,2.3,-0.86718,0.00012,11.78899]
[1777544254594,31.65,76028.41,2.3,-0.86616,0.00012,11.85262]
[1777544255601,31.65,76030.73,2.3,-0.86586,0.00012,11.87098]
[1777544260636,31.66,76028.39,2.3,-0.86612,0.00012,11.85508]
[1777544265672,31.66,76028.19,2.3,-0.8661,0.00012,11.85576]
[1777544270711,31.67,76028.81,2.3,-0.86599,0.00012,11.86269]
[1777544274739,31.67,76024.13,2.3,-0.86654,0.00012,11.82831]
[1777544277760,31.67,76021.49,2.3,-0.86686,0.00012,11.80844]
[1777544282795,31.67,76021.72,2.3,-0.86682,0.00012,11.81108]
[1777544287894,31.68,76020.32,2.3,-0.86698,0.00012,11.80129]
[1777544292929,31.68,76021.56,2.3,-0.86681,0.00012,11.81165]
[1777544297963,31.68,76023.99,2.3,-0.8665,0.00012,11.83107]
[1777544299978,31.68,76027.9,2.3,-0.866,0.00012,11.86204]
[1777544305014,31.69,76027.27,2.3,-0.86605,0.00012,11.85911]
[1777544310049,31.69,76027.22,2.3,-0.86602,0.00012,11.86062]
[1777544315084,31.69,76026.24,2.3,-0.86616,0.00012,11.85006]
[1777544320118,31.7,76027.55,2.3,-0.86596,0.00012,11.86204]
[1777544325154,31.7,76026.83,2.3,-0.86602,0.00012,11.85832]
[1777544326161,31.7,76030.93,2.3,-0.86551,0.00012,11.89028]
[1777544331196,31.71,76029.11,2.3,-0.86571,0.00012,11.87785]
[1777544336231,31.71,76028.46,2.3,-0.86576,0.00012,11.87459]
[1777544341266,31.71,76028.61,2.3,-0.86571,0.00012,11.87753]
[1777544346300,31.72,76030.58,2.3,-0.86544,0.00012,11.89443]
[1777544348315,31.72,76026.69,2.3,-0.86591,0.00012,11.86515]
[1777544349322,31.72,76024.55,2.3,-0.86617,0.00012,11.84905]
[1777544350329,31.72,76021.25,2.3,-0.86657,0.00012,11.82405]
[1777544355364,31.72,76017.17,2.3,-0.86704,0.00012,11.7949]
[1777544357377,31.73,76014.42,2.3,-0.86737,0.00012,11.77411]
[1777544362413,31.73,76014.64,2.3,-0.86733,0.00012,11.77672]
[1777544367448,31.73,76014.62,2.3,-0.86732,0.00012,11.77753]
[1777544372482,31.73,76013.55,2.3,-0.86748,0.00012,11.76544]
[1777544377518,31.73,76012.18,2.3,-0.86763,0.00012,11.75604]
[1777544378525,31.73,76010.06,2.3,-0.86788,0.00012,11.74]
[1777544379532,31.73,76007.36,2.3,-0.86821,0.00012,11.71954]
[1777544384567,31.74,76007.9,2.3,-0.86812,0.00012,11.72516]
[1777544389602,31.74,76006.44,2.3,-0.86828,0.00012,11.71536]
[1777544392622,31.74,76003.27,2.3,-0.86865,0.00012,11.69191]
[1777544394637,31.74,76005.73,2.3,-0.86834,0.00012,11.71141]
[1777544399672,31.75,75997.05,2.3,-0.86937,0.00012,11.64636]
[1777544400691,31.75,75990.62,2.3,-0.87015,0.00012,11.59719]
[1777544402706,31.75,75992.87,2.3,-0.86988,0.00012,11.61472]
[1777544407743,31.75,75993.96,2.3,-0.86973,0.00012,11.62417]
[1777544413785,31.75,75993.87,2.3,-0.86971,0.00012,11.62534]
[1777544416806,31.76,75996.83,2.3,-0.86933,0.00012,11.64904]
[1777544421841,31.76,75994.05,2.3,-0.86964,0.00012,11.62949]
[1777544423855,31.76,75990.81,2.3,-0.87002,0.00012,11.60539]
[1777544427883,31.76,75993.77,2.3,-0.86964,0.00012,11.62938]
[1777544433925,31.77,75994.77,2.3,-0.86955,0.00012,11.6329]
[1777544436946,31.77,76001.06,2.3,-0.86877,0.00012,11.68217]
[1777544437953,31.77,76005.11,2.3,-0.86827,0.00012,11.71357]
[1777544438960,31.77,76007.61,2.3,-0.86796,0.00012,11.73303]
[1777544441984,31.77,76005.28,2.3,-0.86823,0.00012,11.71586]
[1777544447019,31.77,76000.38,2.3,-0.86881,0.00012,11.67977]
[1777544448026,31.78,75997.45,2.3,-0.86916,0.00012,11.65762]
[1777544450040,31.78,75995.35,2.3,-0.8694,0.00012,11.6422]
[1777544452054,31.78,75998.44,2.3,-0.86902,0.00012,11.66655]
[1777544453061,31.78,76004.77,2.3,-0.86824,0.00012,11.71537]
[1777544455075,31.78,76006.81,2.3,-0.86798,0.00012,11.73148]
[1777544460114,31.78,76007.22,2.3,-0.86791,0.00012,11.73575]
[1777544465149,31.78,76008.58,2.3,-0.86773,0.00012,11.74717]
[1777544468170,31.79,76004.21,2.3,-0.86825,0.00012,11.71426]
[1777544473205,31.79,76004.25,2.3,-0.86823,0.00012,11.71576]
[1777544478240,31.79,76006.82,2.3,-0.8679,0.00012,11.73658]
[1777544483275,31.79,76007.16,2.3,-0.86784,0.00012,11.74019]
[1777544488311,31.79,76005.12,2.3,-0.86807,0.00012,11.72558]
[1777544493346,31.8,76005.31,2.3,-0.86807,0.00012,11.72325]
[1777544498381,31.8,76005.45,2.3,-0.86804,0.00012,11.72539]
[1777544503415,31.8,76005.76,2.3,-0.86799,0.00012,11.72876]
[1777544508451,31.8,76006.42,2.3,-0.86789,0.00012,11.73475]
[1777544514493,31.81,76006.24,2.3,-0.86789,0.00012,11.73447]
[1777544519528,31.81,76006.14,2.3,-0.86789,0.00012,11.7346]
[1777544522550,31.81,76009.67,2.3,-0.86745,0.00012,11.76216]
[1777544523555,31.81,76018.56,2.3,-0.86635,0.00012,11.83081]
[1777544524565,31.81,76022.2,2.3,-0.86589,0.00012,11.85911]
[1777544529601,31.81,76019.79,2.3,-0.86616,0.00012,11.84225]
[1777544534634,31.82,76022.92,2.3,-0.86576,0.00012,11.86737]
[1777544539669,31.82,76023.84,2.3,-0.86564,0.00012,11.87447]
[1777544544705,31.82,76025.45,2.3,-0.86544,0.00012,11.88683]
[1777544549740,31.82,76027.32,2.3,-0.86521,0.00012,11.9011]
[1777544551755,31.82,76031.22,2.3,-0.86476,0.00012,11.92674]
[1777544556789,31.82,76031.16,2.3,-0.86475,0.00012,11.92749]
[1777544561825,31.82,76030.78,2.3,-0.86478,0.00012,11.92579]
[1777544575924,31.83,76030.93,2.3,-0.86472,0.00012,11.92904]
[1777544580959,31.83,76035.47,2.3,-0.86416,0.00012,11.96355]
[1777544585995,31.82,76034.0,2.3,-0.86436,0.00012,11.95165]
[1777544594052,31.82,76033.99,2.3,-0.86437,0.00012,11.9508]
[1777544599086,31.82,76034.65,2.3,-0.8643,0.00012,11.95543]
[1777544604121,31.82,76034.3,2.3,-0.86435,0.00012,11.95227]
[1777544609158,31.82,76034.36,2.3,-0.86435,0.00012,11.95221]
[1777544614194,31.82,76025.49,2.3,-0.8655,0.00012,11.87876]
[1777544616207,31.82,76024.73,2.3,-0.8656,0.00012,11.87296]
[1777544621243,31.82,76024.76,2.3,-0.86559,0.00012,11.87329]
[1777544626278,31.82,76024.37,2.3,-0.86564,0.00012,11.87033]
[1777544631313,31.82,76020.98,2.3,-0.86606,0.00012,11.84438]
[1777544632320,31.82,76018.19,2.3,-0.8664,0.00012,11.82301]
[1777544637355,31.82,76017.34,2.3,-0.8665,0.00012,11.81686]
[1777544641384,31.82,76011.85,2.3,-0.86717,0.00012,11.77511]
[1777544642391,31.82,76009.21,2.3,-0.8675,0.00012,11.75502]
[1777544647426,31.82,76009.36,2.3,-0.86746,0.00012,11.757]
[1777544651454,31.82,76005.14,2.3,-0.86797,0.00012,11.72538]
[1777544656490,31.83,76003.24,2.3,-0.86818,0.00012,11.71195]
[1777544661526,31.83,76003.38,2.3,-0.86815,0.00012,11.71415]
[1777544666561,31.83,76000.98,2.3,-0.86842,0.00012,11.69687]
[1777544671596,31.83,75999.8,2.3,-0.86859,0.00012,11.68422]
[1777544676632,31.84,75999.26,2.3,-0.86864,0.00012,11.68136]
[1777544681667,31.84,75998.37,2.3,-0.86873,0.00012,11.6758]
[1777544683680,31.84,75995.87,2.3,-0.86902,0.00012,11.65721]
[1777544688717,31.84,75994.51,2.3,-0.86916,0.00012,11.64823]
[1777544691738,31.85,75991.84,2.3,-0.86948,0.00012,11.62871]
[1777544692745,31.85,75989.38,2.3,-0.86977,0.00012,11.60994]
[1777544695765,31.85,75987.08,2.3,-0.87005,0.00012,11.59256]
[1777544700800,31.85,75985.58,2.3,-0.87022,0.00012,11.5815]
[1777544702815,31.85,75983.52,2.3,-0.87047,0.00012,11.56598]
[1777544707849,31.85,75982.74,2.3,-0.87056,0.00012,11.56061]
[1777544707974,31.85,75982.74,2.3,-0.87056,0.00012,11.56061]
[1777544713892,31.85,75983.01,2.3,-0.87051,0.00012,11.56343]
[1777544715905,31.85,75980.9,2.3,-0.87076,0.00012,11.54761]
[1777544720941,31.85,75980.55,2.3,-0.87079,0.00012,11.54567]
[1777544724812,31.85,75980.67,2.3,-0.87077,0.00012,11.54689]
[1777544724969,31.85,75977.18,2.3,-0.87119,0.00012,11.52058]
[1777544725975,31.85,75973.74,2.3,-0.8716,0.00012,11.49456]
[1777544731011,31.86,75974.75,2.3,-0.8715,0.00012,11.49852]
[1777544733025,31.86,75971.61,2.3,-0.87187,0.00012,11.47506]
[1777544735039,31.86,75967.36,2.3,-0.87237,0.00012,11.44327]
[1777544739067,31.86,75969.33,2.3,-0.87212,0.00012,11.45955]
[1777544744102,31.86,75969.17,2.3,-0.87211,0.00012,11.45984]
[1777544749138,31.87,75970.23,2.3,-0.87196,0.00012,11.46947]
[1777544754172,31.87,75970.18,2.3,-0.87194,0.00012,11.47058]
[1777544759208,31.87,75972.11,2.3,-0.87169,0.00012,11.48671]
[1777544764243,31.88,75972.6,2.3,-0.87161,0.00012,11.49176]
[1777544770285,31.88,75972.35,2.3,-0.87161,0.00012,11.49136]
[1777544775320,31.88,75972.4,2.3,-0.87158,0.00012,11.49318]
[1777544780357,31.89,75972.4,2.3,-0.87157,0.00012,11.49433]
[1777544783378,31.89,75976.51,2.3,-0.87106,0.00012,11.52627]
[1777544789419,31.89,75977.36,2.3,-0.87094,0.00012,11.53371]
[1777544794455,31.89,75977.5,2.3,-0.87096,0.00012,11.53058]
[1777544799490,31.89,75977.5,2.3,-0.87095,0.00012,11.53108]
[1777544804526,31.89,75977.54,2.3,-0.87094,0.00012,11.53182]
[1777544809561,31.89,75976.39,2.3,-0.87107,0.00012,11.52341]
[1777544812582,31.89,75979.49,2.3,-0.87069,0.00012,11.54727]
[1777544813589,31.89,75981.54,2.3,-0.87045,0.00012,11.56293]
[1777544818624,31.89,75981.4,2.3,-0.87046,0.00012,11.56199]
[1777544823659,31.89,75981.55,2.3,-0.87044,0.00012,11.56326]
[1777544824666,31.89,75986.99,2.3,-0.86978,0.00012,11.60475]
[1777544826680,31.89,75989.47,2.3,-0.86948,0.00012,11.62357]
[1777544831714,31.89,75986.71,2.3,-0.86982,0.00012,11.60222]
[1777544834013,31.89,75987.02,2.3,-0.86979,0.00012,11.60456]
[1777544843800,31.89,75988.1,2.3,-0.86966,0.00012,11.6125]
[1777544846820,31.89,75992.9,2.3,-0.86908,0.00012,11.64902]
[1777544850849,31.89,75995.1,2.3,-0.8688,0.00012,11.66667]
[1777544854877,31.9,75998.45,2.3,-0.86842,0.00012,11.68816]
[1777544856891,31.9,76000.84,2.3,-0.86812,0.00012,11.70673]
[1777544861928,31.9,76001.52,2.3,-0.86803,0.00012,11.71262]
[1777544866962,31.9,76001.48,2.3,-0.86802,0.00012,11.71299]
[1777544871997,31.9,76002.04,2.3,-0.86794,0.00012,11.71794]
[1777544877032,31.9,76000.12,2.3,-0.86817,0.00012,11.70392]
[1777544882067,31.9,75998.27,2.3,-0.86838,0.00012,11.69054]
[1777544887102,31.91,75997.11,2.3,-0.86851,0.00012,11.68255]
[1777544892136,31.91,75994.24,2.3,-0.86884,0.00012,11.66162]
[1777544895158,31.91,75988.43,2.3,-0.86954,0.00012,11.61798]
[1777544897172,31.91,75986.42,2.3,-0.86977,0.00012,11.60324]
[1777544902207,31.91,75986.41,2.3,-0.86975,0.00012,11.60469]
[1777544907241,31.92,75985.51,2.3,-0.86983,0.00012,11.59943]
[1777544909256,31.92,75980.19,2.3,-0.87046,0.00012,11.55959]
[1777544910262,31.92,75977.49,2.3,-0.87079,0.00012,11.53913]
[1777544915649,31.92,75976.37,2.3,-0.87096,0.00012,11.52632]
[1777544915941,31.92,75973.89,2.3,-0.87125,0.00012,11.50756]
[1777544918319,31.92,75971.48,2.3,-0.87154,0.00012,11.48916]
[1777544922347,31.92,75966.34,2.3,-0.87215,0.00012,11.45074]
[1777544923354,31.92,75963.06,2.3,-0.87254,0.00012,11.42607]
[1777544926375,31.92,75965.35,2.3,-0.87225,0.00012,11.4444]
[1777544931410,31.93,75967.22,2.3,-0.87201,0.00012,11.45954]
[1777544937452,31.93,75967.22,2.3,-0.87199,0.00012,11.46114]
[1777544942487,31.93,75965.76,2.3,-0.87214,0.00012,11.45133]
[1777544947524,31.94,75966.13,2.3,-0.87207,0.00012,11.45573]
[1777544952559,31.94,75961.89,2.3,-0.87256,0.00012,11.42485]
[1777544957594,31.94,75959.03,2.3,-0.87287,0.00012,11.40471]
[1777544958601,31.94,75955.02,2.3,-0.87335,0.00012,11.3744]
[1777544959608,31.94,75957.03,2.3,-0.87311,0.00012,11.38977]
[1777544964644,31.94,75954.25,2.3,-0.87343,0.00012,11.36929]
[1777544965926,31.94,75956.14,2.3,-0.8732,0.00012,11.38375]
[1777544971693,31.95,75956.34,2.3,-0.87319,0.00012,11.38207]
[1777544976728,31.95,75956.47,2.3,-0.87315,0.00012,11.38491]
[1777544979749,31.95,75954.09,2.3,-0.87341,0.00012,11.368]
[1777544981763,31.96,75956.76,2.3,-0.87308,0.00012,11.389]
[1777544986798,31.96,75955.46,2.3,-0.87321,0.00012,11.38103]
[1777544991833,31.96,75956.45,2.3,-0.87306,0.00012,11.39041]
[1777544996868,31.97,75956.88,2.3,-0.87298,0.00012,11.39548]
[1777544999889,31.97,75959.67,2.3,-0.87263,0.00012,11.41771]
[1777545000896,31.97,75966.54,2.3,-0.87181,0.00012,11.47014]
[1777545001904,31.97,75972.66,2.3,-0.87107,0.00012,11.51685]
[1777545002925,31.97,75986.74,2.3,-0.86936,0.00012,11.6241]
[1777545003902,31.97,75986.74,2.3,-0.86936,0.00012,11.6241]
[1777545003924,31.97,76001.78,2.3,-0.86753,0.00012,11.73873]
[1777545004932,31.97,76006.4,2.3,-0.86696,0.00012,11.77414]
[1777545005944,31.97,75998.26,2.3,-0.86796,0.00012,11.71217]
[1777545006844,31.97,75998.26,2.3,-0.86796,0.00012,11.71217]
[1777545006951,31.97,75989.2,2.3,-0.86906,0.00012,11.64336]
[1777545007957,31.97,75991.89,2.3,-0.86873,0.00012,11.66416]
[1777545008966,31.97,75997.99,2.3,-0.86798,0.00012,11.71091]
[1777545009973,31.97,76007.29,2.3,-0.86684,0.00012,11.78206]
[1777545010980,31.97,76006.64,2.3,-0.86691,0.00012,11.77721]
[1777545011987,31.97,76001.91,2.3,-0.86749,0.00012,11.74124]
[1777545012654,31.97,76001.91,2.3,-0.86749,0.00012,11.74124]
[1777545014000,31.97,76006.27,2.3,-0.86695,0.00012,11.77485]
[1777545019039,31.98,76006.25,2.3,-0.86694,0.00012,11.77527]
[1777545024074,31.98,76009.36,2.3,-0.86655,0.00012,11.79964]
[1777545026893,31.98,76009.44,2.3,-0.86654,0.00012,11.80041]
[1777545026947,31.98,76009.44,2.3,-0.86654,0.00012,11.80041]
[1777545027081,31.98,76009.44,2.3,-0.86654,0.00012,11.80041]
[1777545027095,31.98,76009.42,2.3,-0.86654,0.00012,11.80033]
[1777545032132,31.98,76011.84,2.3,-0.86628,0.00012,11.81428]
[1777545032561,31.98,76011.84,2.3,-0.86628,0.00012,11.81428]
[1777545032582,31.98,76011.84,2.3,-0.86628,0.00012,11.81428]
[1777545032602,31.98,76011.84,2.3,-0.86628,0.00012,11.81428]
[1777545033139,31.98,76011.06,2.3,-0.86638,0.00012,11.80838]
[1777545033533,31.98,76011.06,2.3,-0.86638,0.00012,11.80838]
[1777545033577,31.98,76011.06,2.3,-0.86638,0.00012,11.80838]
[1777545034146,31.98,76008.49,2.3,-0.86669,0.00012,11.78882]
[1777545039181,31.98,76009.46,2.3,-0.86657,0.00012,11.79666]
[1777545042501,31.98,76011.73,2.3,-0.86628,0.00012,11.8142]
[1777545042515,31.98,76011.73,2.3,-0.86628,0.00012,11.8142]
[1777545042583,31.98,76011.73,2.3,-0.86628,0.00012,11.8142]
[1777545043209,31.98,76011.92,2.3,-0.86626,0.00012,11.8157]
[1777545048244,31.98,76012.86,2.3,-0.86614,0.00012,11.82308]
[1777545048916,31.98,76012.86,2.3,-0.86614,0.00012,11.82308]
[1777545048968,31.98,76012.86,2.3,-0.86614,0.00012,11.82308]
[1777545049075,31.98,76012.86,2.3,-0.86614,0.00012,11.82308]
[1777545049251,31.98,76013.04,2.3,-0.86612,0.00012,11.82449]
[1777545054286,31.98,76014.04,2.3,-0.86599,0.00012,11.83231]
[1777545058396,31.98,76013.75,2.3,-0.86602,0.00012,11.83022]
[1777545058444,31.98,76013.75,2.3,-0.86602,0.00012,11.83022]
[1777545058579,31.98,76013.75,2.3,-0.86602,0.00012,11.83022]
[1777545058680,31.98,76013.75,2.3,-0.86602,0.00012,11.83031]
[1777545063352,31.98,76017.31,2.3,-0.86558,0.00012,11.85764]
[1777545066373,31.98,76021.81,2.3,-0.86502,0.00012,11.89205]
[1777545068606,31.98,76023.05,2.3,-0.86487,0.00012,11.90149]
[1777545068617,31.98,76023.05,2.3,-0.86487,0.00012,11.90149]
[1777545068828,31.98,76023.05,2.3,-0.86487,0.00012,11.90149]
[1777545068871,31.98,76023.05,2.3,-0.86487,0.00012,11.90137]
[1777545074429,31.98,76023.7,2.3,-0.8648,0.00012,11.90601]
[1777545079464,31.98,76025.44,2.3,-0.86459,0.00012,11.91892]
[1777545081478,31.98,76029.37,2.3,-0.8641,0.00012,11.94879]
[1777545084248,31.98,76030.46,2.3,-0.86397,0.00012,11.95698]
[1777545084299,31.98,76028.7,2.3,-0.86419,0.00012,11.94337]
[1777545084328,31.98,76028.7,2.3,-0.86419,0.00012,11.94337]
[1777545084499,31.98,76029.07,2.3,-0.86415,0.00012,11.94605]
[1777545087522,31.98,76022.17,2.3,-0.86501,0.00012,11.89286]
[1777545089696,31.98,76020.75,2.3,-0.86519,0.00012,11.88188]
[1777545089828,31.98,76020.75,2.3,-0.86519,0.00012,11.88188]
[1777545089839,31.98,76020.75,2.3,-0.86519,0.00012,11.88188]
[1777545089906,31.98,76021.61,2.3,-0.86508,0.00012,11.88834]
[1777545091896,31.98,76022.23,2.3,-0.86501,0.00012,11.89308]
[1777545092077,31.98,76022.23,2.3,-0.86501,0.00012,11.89308]
[1777545092177,31.98,76022.08,2.3,-0.86507,0.00012,11.88694]
[1777545097593,31.98,76020.06,2.3,-0.86532,0.00012,11.87139]
[1777545102628,31.98,76024.18,2.3,-0.86482,0.00012,11.90281]
[1777545103820,31.98,76024.18,2.3,-0.86482,0.00012,11.90281]
[1777545103834,31.98,76024.18,2.3,-0.86482,0.00012,11.90281]
[1777545103855,31.98,76024.18,2.3,-0.86482,0.00012,11.90281]
[1777545103918,31.98,76023.9,2.3,-0.86485,0.00012,11.90055]
[1777545108745,31.98,76023.49,2.3,-0.8649,0.00012,11.89735]
[1777545108829,31.98,76023.49,2.3,-0.8649,0.00012,11.89735]
[1777545108931,31.98,76022.41,2.3,-0.86504,0.00012,11.88884]
[1777545113953,31.98,76020.38,2.3,-0.8653,0.00012,11.8732]
[1777545113997,31.98,76020.38,2.3,-0.8653,0.00012,11.8732]
[1777545114076,31.98,76020.38,2.3,-0.8653,0.00012,11.8732]
[1777545114098,31.98,76020.32,2.3,-0.8653,0.00012,11.8727]
[1777545114714,31.98,76016.99,2.3,-0.86572,0.00012,11.84724]
[1777545119749,31.98,76017.65,2.3,-0.86563,0.00012,11.85244]
[1777545121570,31.98,76019.25,2.3,-0.86543,0.00012,11.86469]
[1777545121601,31.98,76019.25,2.3,-0.86543,0.00012,11.86469]
[1777545121836,31.98,76019.25,2.3,-0.86543,0.00012,11.86469]
[1777545121883,31.98,76013.78,2.3,-0.86611,0.00012,11.82291]
[1777545122775,31.98,75996.56,2.3,-0.86822,0.00012,11.69161]
[1777545123782,31.98,75987.45,2.3,-0.86933,0.00012,11.62224]
[1777545124789,31.98,76000.95,2.3,-0.86768,0.00012,11.72508]
[1777545125796,31.98,76006.39,2.3,-0.86702,0.00012,11.76648]
[1777545127810,31.98,76009.19,2.3,-0.86667,0.00012,11.78809]
[1777545128758,31.98,76009.19,2.3,-0.86667,0.00012,11.78809]
[1777545128808,31.98,76009.19,2.3,-0.86667,0.00012,11.78809]
[1777545128828,31.98,76009.19,2.3,-0.86667,0.00012,11.78809]
[1777545128850,31.98,76010.92,2.3,-0.86646,0.00012,11.8014]
[1777545131838,31.98,76014.97,2.3,-0.86595,0.00012,11.83256]
[1777545133852,31.98,76018.71,2.3,-0.86549,0.00012,11.8612]
[1777545135393,31.98,76019.82,2.3,-0.86535,0.00012,11.86969]
[1777545135406,31.98,76019.82,2.3,-0.86535,0.00012,11.86969]
[1777545135580,31.98,76019.82,2.3,-0.86535,0.00012,11.86969]
[1777545135866,31.98,76019.79,2.3,-0.86536,0.00012,11.86945]
[1777545138887,31.98,76024.78,2.3,-0.86474,0.00012,11.90755]
[1777545140248,31.98,76024.78,2.3,-0.86474,0.00012,11.90755]
[1777545140300,31.98,76024.78,2.3,-0.86474,0.00012,11.90755]
[1777545140328,31.98,76024.78,2.3,-0.86474,0.00012,11.90755]
[1777545140901,31.98,76025.52,2.3,-0.86465,0.00012,11.91308]
[1777545145936,31.98,76026.32,2.3,-0.86456,0.00012,11.91878]
[1777545150971,31.97,76025.14,2.3,-0.86471,0.00012,11.90926]
[1777545153957,31.97,76023.76,2.3,-0.86493,0.00012,11.89364]
[1777545154007,31.97,76023.76,2.3,-0.86493,0.00012,11.89364]
[1777545154076,31.97,76023.76,2.3,-0.86493,0.00012,11.89364]
[1777545154108,31.97,76023.02,2.3,-0.86502,0.00012,11.88792]
[1777545160034,31.97,76025.61,2.3,-0.86471,0.00012,11.90725]
[1777545161628,31.97,76025.97,2.3,-0.86467,0.00012,11.90991]
[1777545161678,31.97,76025.97,2.3,-0.86467,0.00012,11.90991]
[1777545161832,31.97,76025.97,2.3,-0.86467,0.00012,11.90991]
[1777545162048,31.97,76031.5,2.3,-0.86398,0.00012,11.95211]
[1777545163055,31.97,76035.97,2.3,-0.86342,0.00012,11.98649]
[1777545166076,31.97,76040.47,2.3,-0.86286,0.00013,12.0206]
[1777545167159,31.97,76040.47,2.3,-0.86286,0.00013,12.0206]
[1777545167209,31.97,76040.47,2.3,-0.86286,0.00013,12.0206]
[1777545167326,31.97,76040.47,2.3,-0.86286,0.00013,12.0206]
[1777545167367,31.97,76040.19,2.3,-0.8629,0.00013,12.01851]
[1777545173125,31.97,76042.53,2.3,-0.86262,0.00013,12.03525]
[1777545175135,31.97,76041.72,2.3,-0.86273,0.00013,12.0288]
[1777545175180,31.97,76041.72,2.3,-0.86273,0.00013,12.0288]
[1777545175325,31.97,76041.72,2.3,-0.86273,0.00013,12.0288]
[1777545175282,31.97,76042.59,2.3,-0.86262,0.00013,12.03524]
[1777545178160,31.97,76046.04,2.3,-0.8622,0.00013,12.06091]
[1777545179232,31.97,76046.04,2.3,-0.8622,0.00013,12.06091]
[1777545179325,31.97,76046.04,2.3,-0.8622,0.00013,12.06091]
[1777545179302,31.97,76045.04,2.3,-0.86233,0.00013,12.05297]
[1777545184067,31.96,76045.19,2.3,-0.86233,0.00013,12.05308]
[1777545184075,31.96,76045.19,2.3,-0.86233,0.00013,12.05308]
[1777545184118,31.96,76045.19,2.3,-0.86233,0.00013,12.05308]
[1777545184202,31.96,76045.42,2.3,-0.86231,0.00013,12.05459]
[1777545184615,31.96,76045.42,2.3,-0.86231,0.00013,12.05459]
[1777545184838,31.96,76045.42,2.3,-0.86231,0.00013,12.05459]
[1777545185209,31.96,76045.76,2.3,-0.86227,0.00013,12.05695]
[1777545188139,31.96,76046.89,2.3,-0.86214,0.00013,12.06511]
[1777545188144,31.96,76046.89,2.3,-0.86214,0.00013,12.06511]
[1777545188327,31.96,76046.89,2.3,-0.86214,0.00013,12.06511]
[1777545188230,31.96,76052.25,2.3,-0.86146,0.00013,12.10627]
[1777545190244,31.96,76057.96,2.3,-0.86074,0.00013,12.15005]
[1777545192258,31.96,76063.1,2.3,-0.86009,0.00013,12.18937]
[1777545192449,31.96,76063.1,2.3,-0.86009,0.00013,12.18937]
[1777545192488,31.96,76063.1,2.3,-0.86009,0.00013,12.18937]
[1777545192580,31.96,76063.1,2.3,-0.86009,0.00013,12.18937]
[1777545193265,31.96,76063.49,2.3,-0.86004,0.00013,12.19224]
[1777545194272,31.96,76060.19,2.3,-0.86046,0.00013,12.16676]
[1777545197315,31.96,76058.59,2.3,-0.86067,0.00013,12.1543]
[1777545197329,31.96,76058.59,2.3,-0.86067,0.00013,12.1543]
[1777545197362,31.96,76058.59,2.3,-0.86067,0.00013,12.1543]
[1777545197397,31.96,76054.22,2.3,-0.86122,0.00013,12.12067]
[1777545197426,31.96,76054.22,2.3,-0.86122,0.00013,12.12067]
[1777545197578,31.96,76054.22,2.3,-0.86122,0.00013,12.12067]
[1777545198300,31.96,76052.72,2.3,-0.86141,0.00013,12.10914]
[1777545203335,31.96,76054.72,2.3,-0.86116,0.00013,12.12449]
[1777545204342,31.96,76058.04,2.3,-0.86074,0.00013,12.14997]
[1777545204840,31.96,76058.04,2.3,-0.86074,0.00013,12.14997]
[1777545204885,31.96,76058.04,2.3,-0.86074,0.00013,12.14997]
[1777545205075,31.96,76058.04,2.3,-0.86074,0.00013,12.14997]
[1777545205349,31.96,76059.32,2.3,-0.86058,0.00013,12.15975]
[1777545210384,31.96,76058.69,2.3,-0.86066,0.00013,12.15463]
[1777545213405,31.96,76063.37,2.3,-0.86012,0.00013,12.18555]
[1777545214413,31.96,76066.27,2.3,-0.85975,0.00013,12.20775]
[1777545214580,31.96,76066.27,2.3,-0.85975,0.00013,12.20775]
[1777545214632,31.96,76066.27,2.3,-0.85975,0.00013,12.20775]
[1777545214831,31.96,76066.27,2.3,-0.85975,0.00013,12.20775]
[1777545215419,31.96,76066.02,2.3,-0.85978,0.00013,12.2057]
[1777545216427,31.96,76059.95,2.3,-0.86056,0.00013,12.15894]
[1777545219161,31.96,76058.29,2.3,-0.86077,0.00013,12.14613]
[1777545219284,31.96,76058.29,2.3,-0.86077,0.00013,12.14613]
[1777545219324,31.96,76058.29,2.3,-0.86077,0.00013,12.14613]
[1777545219382,31.96,76058.22,2.3,-0.86078,0.00013,12.1455]
[1777545219447,31.96,76061.98,2.3,-0.8603,0.00013,12.17438]
[1777545220454,31.96,76064.81,2.3,-0.85994,0.00013,12.19604]
[1777545225862,31.96,76066.32,2.3,-0.85976,0.00013,12.20716]
[1777545225914,31.96,76066.32,2.3,-0.85976,0.00013,12.20716]
[1777545226079,31.96,76066.32,2.3,-0.85976,0.00013,12.20716]
[1777545226181,31.96,76069.95,2.3,-0.8593,0.00013,12.23504]
[1777545226496,31.96,76073.33,2.3,-0.85887,0.00013,12.26103]
[1777545229517,31.96,76076.42,2.3,-0.85847,0.00013,12.28497]
[1777545230524,31.96,76073.5,2.3,-0.85884,0.00013,12.26254]
[1777545231728,31.96,76073.5,2.3,-0.85884,0.00013,12.26254]
[1777545231775,31.96,76073.5,2.3,-0.85884,0.00013,12.26254]
[1777545231876,31.96,76072.46,2.3,-0.85897,0.00013,12.25466]
[1777545232832,31.96,76072.46,2.3,-0.85897,0.00013,12.25466]
[1777545235559,31.96,76068.71,2.3,-0.85945,0.00013,12.22606]
[1777545236578,31.96,76068.71,2.3,-0.85945,0.00013,12.22606]
[1777545236681,31.96,76068.71,2.3,-0.85945,0.00013,12.22606]
[1777545236831,31.96,76068.71,2.3,-0.85945,0.00013,12.22606]
[1777545236924,31.96,76068.26,2.3,-0.8595,0.00013,12.22249]
[1777545243125,31.96,76066.39,2.3,-0.85975,0.00013,12.20788]
[1777545243180,31.96,76059.22,2.3,-0.86066,0.00013,12.15256]
[1777545243615,31.96,76052.05,2.3,-0.86157,0.00013,12.09751]
[1777545245631,31.96,76050.94,2.3,-0.86171,0.00013,12.0887]
[1777545247643,31.96,76046.7,2.3,-0.86226,0.00013,12.05563]
[1777545248650,31.95,76042.85,2.3,-0.86274,0.00013,12.02588]
[1777545253685,31.95,76042.37,2.3,-0.86282,0.00013,12.02136]
[1777545257713,31.95,76038.98,2.3,-0.86325,0.00013,11.99466]
[1777545262749,31.95,76040.41,2.3,-0.86309,0.00013,12.00492]
[1777545266777,31.95,76037.61,2.3,-0.86345,0.00013,11.98289]
[1777545271812,31.95,76036.07,2.3,-0.86368,0.00012,11.96626]
[1777545276846,31.95,76037.69,2.3,-0.86347,0.00013,11.9793]
[1777545281883,31.95,76037.79,2.3,-0.86345,0.00013,11.98041]
[1777545286918,31.95,76037.58,2.3,-0.86349,0.00013,11.97824]
[1777545291953,31.95,76037.35,2.3,-0.86353,0.00013,11.97595]
[1777545295981,31.95,76033.95,2.3,-0.86396,0.00012,11.94953]
[1777545296988,31.95,76028.35,2.3,-0.86466,0.00012,11.90658]
[1777545302024,31.95,76029.99,2.3,-0.86445,0.00012,11.91907]
[1777545307059,31.95,76022.71,2.3,-0.86536,0.00012,11.86311]
[1777545308066,31.95,76016.23,2.3,-0.86616,0.00012,11.81359]
[1777545310080,31.95,76013.91,2.3,-0.86644,0.00012,11.79605]
[1777545315115,31.95,76014.52,2.3,-0.86636,0.00012,11.80131]
[1777545316122,31.95,76018.09,2.3,-0.86592,0.00012,11.8287]
[1777545317129,31.95,76021.77,2.3,-0.86546,0.00012,11.8569]
[1777545318136,31.95,76024.95,2.3,-0.86507,0.00012,11.88128]
[1777545321157,31.95,76028.15,2.3,-0.86467,0.00012,11.90573]
[1777545323170,31.95,76031.06,2.3,-0.8643,0.00012,11.92852]
[1777545328206,31.95,76031.6,2.3,-0.86421,0.00012,11.93372]
[1777545333241,31.95,76031.85,2.3,-0.86423,0.00012,11.93049]
[1777545335255,31.95,76038.19,2.3,-0.86344,0.00013,11.97883]
[1777545336261,31.95,76041.45,2.3,-0.86303,0.00013,12.00395]
[1777545337269,31.95,76046.53,2.3,-0.86239,0.00013,12.043]
[1777545340290,31.95,76053.51,2.3,-0.86151,0.00013,12.09665]
[1777545341297,31.95,76067.46,2.3,-0.85974,0.00013,12.20385]
[1777545342304,31.95,76067.79,2.3,-0.8597,0.00013,12.20649]
[1777545343311,31.95,76063.16,2.3,-0.86029,0.00013,12.17099]
[1777545348346,31.95,76061.83,2.3,-0.86044,0.00013,12.1615]
[1777545353381,31.96,76064.86,2.3,-0.86005,0.00013,12.18542]
[1777545358416,31.96,76065.26,2.3,-0.85999,0.00013,12.18896]
[1777545360430,31.96,76071.62,2.3,-0.85918,0.00013,12.238]
[1777545362444,31.96,76066.95,2.3,-0.85977,0.00013,12.20216]
[1777545367479,31.96,76067.57,2.3,-0.85968,0.00013,12.20729]
[1777545372514,31.96,76069.07,2.3,-0.85949,0.00013,12.21912]
[1777545373104,31.96,76069.07,2.3,-0.85949,0.00013,12.21912]
[1777545373156,31.96,76069.07,2.3,-0.85949,0.00013,12.21912]
[1777545373324,31.96,76069.07,2.3,-0.85949,0.00013,12.21912]
[1777545373521,31.96,76069.3,2.3,-0.85946,0.00013,12.22094]
[1777545378556,31.96,76072.09,2.3,-0.8591,0.00013,12.24264]
[1777545383591,31.96,76075.51,2.3,-0.85866,0.00013,12.26898]
[1777545386612,31.96,76082.41,2.3,-0.85778,0.00013,12.322]
[1777545387619,31.96,76087.19,2.3,-0.85716,0.00013,12.35871]
[1777545388626,31.96,76084.43,2.3,-0.85752,0.00013,12.33732]
[1777545394669,31.96,76082.5,2.3,-0.85782,0.00013,12.31699]
[1777545395859,31.96,76077.29,2.3,-0.85849,0.00013,12.27682]
[1777545396686,31.96,76072.07,2.3,-0.85916,0.00013,12.23664]
[1777545401720,31.96,76071.89,2.3,-0.85918,0.00013,12.23542]
[1777545406756,31.96,76071.57,2.3,-0.85922,0.00013,12.23313]
[1777545411795,31.96,76071.22,2.3,-0.85926,0.00013,12.23061]
[1777545416831,31.96,76067.51,2.3,-0.85973,0.00013,12.20228]
[1777545418844,31.96,76063.38,2.3,-0.86026,0.00013,12.17061]
[1777545420859,31.96,76059.4,2.3,-0.86077,0.00013,12.13972]
[1777545422873,31.96,76057.15,2.3,-0.86106,0.00013,12.1222]
[1777545425893,31.96,76054.5,2.3,-0.8614,0.00013,12.10157]
[1777545430929,31.96,76054.53,2.3,-0.8614,0.00013,12.10137]
[1777545431936,31.96,76048.48,2.3,-0.86216,0.00013,12.05486]
[1777545434957,31.96,76049.24,2.3,-0.86207,0.00013,12.06062]
[1777545439992,31.96,76047.27,2.3,-0.86232,0.00013,12.04545]
[1777545444020,31.96,76043.09,2.3,-0.86284,0.00013,12.01346]
[1777545449054,31.96,76041.27,2.3,-0.86306,0.00013,11.99994]
[1777545454090,31.96,76041.74,2.3,-0.86304,0.00013,11.99907]
[1777545456104,31.96,76044.33,2.3,-0.86271,0.00013,12.01906]
[1777545461139,31.96,76046.03,2.3,-0.8625,0.00013,12.03232]
[1777545464159,31.96,76049.12,2.3,-0.86211,0.00013,12.0561]
[1777545469195,31.96,76050.46,2.3,-0.86194,0.00013,12.06639]
[1777545473223,31.96,76053.18,2.3,-0.86159,0.00013,12.08726]
[1777545475236,31.96,76058.42,2.3,-0.86093,0.00013,12.12741]
[1777545481279,31.96,76059.56,2.3,-0.8608,0.00013,12.13561]
[1777545484300,31.96,76056.09,2.3,-0.86124,0.00013,12.10861]
[1777545489335,31.96,76054.49,2.3,-0.86145,0.00013,12.09596]
[1777545494370,31.96,76054.29,2.3,-0.86148,0.00013,12.09407]
[1777545497390,31.95,76051.81,2.3,-0.8618,0.00013,12.07489]
[1777545502426,31.95,76051.88,2.3,-0.86179,0.00013,12.07531]
[1777545507461,31.95,76051.82,2.3,-0.8618,0.00013,12.07475]
[1777545512495,31.95,76051.32,2.3,-0.86191,0.00013,12.06594]
[1777545515517,31.95,76049.16,2.3,-0.86218,0.00013,12.04938]
[1777545519545,31.95,76045.53,2.3,-0.86264,0.00013,12.0217]
[1777545524580,31.96,76047.01,2.3,-0.86244,0.00013,12.03339]
[1777545529615,31.96,76048.72,2.3,-0.86222,0.00013,12.04682]
[1777545531633,31.96,76060.41,2.3,-0.86075,0.00013,12.13663]
[1777545531919,31.96,76060.41,2.3,-0.86075,0.00013,12.13663]
[1777545531945,31.96,76060.41,2.3,-0.86075,0.00013,12.13663]
[1777545532638,31.96,76065.32,2.3,-0.86012,0.00013,12.17452]
[1777545535338,31.96,76068.25,2.3,-0.85974,0.00013,12.19725]
[1777545538633,31.96,76066.28,2.3,-0.85999,0.00013,12.18202]
[1777545538678,31.96,76066.28,2.3,-0.85999,0.00013,12.18202]
[1777545538827,31.96,76065.03,2.3,-0.86015,0.00013,12.17236]
[1777545544725,31.96,76063.01,2.3,-0.86042,0.00013,12.15629]
[1777545545379,31.96,76063.01,2.3,-0.86042,0.00013,12.15629]
[1777545545422,31.96,76063.01,2.3,-0.86042,0.00013,12.15629]
[1777545545576,31.96,76063.01,2.3,-0.86042,0.00013,12.15629]
[1777545550767,31.95,76058.6,2.3,-0.86099,0.00013,12.12182]
[1777545552135,31.95,76058.67,2.3,-0.86098,0.00013,12.12228]
[1777545552186,31.95,76058.67,2.3,-0.86098,0.00013,12.12228]
[1777545552325,31.95,76058.67,2.3,-0.86098,0.00013,12.12228]
[1777545552780,31.95,76058.8,2.3,-0.86097,0.00013,12.1232]
[1777545553943,31.95,76058.87,2.3,-0.86096,0.00013,12.12365]
[1777545553995,31.95,76058.87,2.3,-0.86096,0.00013,12.12365]
[1777545554074,31.95,76058.87,2.3,-0.86096,0.00013,12.12365]
[1777545555802,31.95,76055.03,2.3,-0.86145,0.00013,12.094]
[1777545558823,31.95,76050.24,2.3,-0.86205,0.00013,12.05718]
[1777545560259,31.95,76050.24,2.3,-0.86205,0.00013,12.05718]
[1777545560307,31.95,76050.24,2.3,-0.86205,0.00013,12.05718]
[1777545560326,31.95,76050.24,2.3,-0.86205,0.00013,12.05718]
[1777545560335,31.95,76049.83,2.3,-0.86211,0.00013,12.05407]
[1777545562854,31.95,76043.53,2.3,-0.8629,0.00013,12.00582]
[1777545566661,31.95,76040.28,2.3,-0.8633,0.00013,11.98112]
[1777545566713,31.95,76040.28,2.3,-0.8633,0.00013,11.98112]
[1777545566699,31.95,76036.46,2.3,-0.86377,0.00012,11.95213]
[1777545566825,31.95,76036.46,2.3,-0.86377,0.00012,11.95213]
[1777545571534,31.96,76033.82,2.3,-0.86409,0.00012,11.93245]
[1777545571575,31.96,76033.82,2.3,-0.86409,0.00012,11.93245]
[1777545571646,31.96,76033.82,2.3,-0.86409,0.00012,11.93245]
[1777545571676,31.96,76033.79,2.3,-0.86414,0.00012,11.92768]
[1777545575240,31.96,76033.94,2.3,-0.86411,0.00012,11.92919]
[1777545575329,31.96,76033.94,2.3,-0.86411,0.00012,11.92919]
[1777545575331,31.96,76034.35,2.3,-0.86406,0.00012,11.93267]
[1777545580981,31.96,76033.83,2.3,-0.86411,0.00012,11.92951]
[1777545584487,31.96,76033.9,2.3,-0.86409,0.00012,11.93037]
[1777545584536,31.96,76033.9,2.3,-0.86409,0.00012,11.93037]
[1777545584576,31.96,76033.9,2.3,-0.86409,0.00012,11.93037]
[1777545588913,31.96,76037.1,2.3,-0.86368,0.00013,11.95555]
[1777545588958,31.96,76037.1,2.3,-0.86368,0.00013,11.95555]
[1777545589075,31.96,76037.1,2.3,-0.86368,0.00013,11.95555]
[1777545589162,31.96,76041.4,2.3,-0.86314,0.00013,11.98862]
[1777545590044,31.96,76045.71,2.3,-0.8626,0.00013,12.02176]
[1777545592058,31.96,76046.54,2.3,-0.86249,0.00013,12.02821]
[1777545593474,31.96,76046.54,2.3,-0.86249,0.00013,12.02821]
[1777545593526,31.96,76046.54,2.3,-0.86249,0.00013,12.02821]
[1777545593574,31.96,76046.54,2.3,-0.86249,0.00013,12.02821]
[1777545593676,31.96,76045.77,2.3,-0.86259,0.00013,12.02233]
[1777545599108,31.96,76043.8,2.3,-0.86284,0.00013,12.00733]
[1777545602197,31.96,76041.72,2.3,-0.86309,0.00013,11.99146]
[1777545602249,31.96,76041.72,2.3,-0.86309,0.00013,11.99146]
[1777545602329,31.96,76041.72,2.3,-0.86309,0.00013,11.99146]
[1777545605152,31.96,76046.2,2.3,-0.86253,0.00013,12.02606]
[1777545607485,31.96,76045.58,2.3,-0.86261,0.00013,12.02135]
[1777545607532,31.96,76045.58,2.3,-0.86261,0.00013,12.02135]
[1777545607577,31.96,76045.58,2.3,-0.86261,0.00013,12.02135]
[1777545607678,31.96,76043.34,2.3,-0.86289,0.00013,12.00423]
[1777545607932,31.96,76043.34,2.3,-0.86289,0.00013,12.00423]
[1777545607974,31.96,76043.34,2.3,-0.86289,0.00013,12.00423]
[1777545608074,31.96,76043.34,2.3,-0.86289,0.00013,12.00423]
[1777545612442,31.96,76038.83,2.3,-0.86345,0.00013,11.96987]
[1777545614874,31.96,76037.08,2.3,-0.86366,0.00013,11.95687]
[1777545614958,31.96,76037.08,2.3,-0.86366,0.00013,11.95687]
[1777545615076,31.96,76037.08,2.3,-0.86366,0.00013,11.95687]
[1777545615226,31.96,76037.17,2.3,-0.86365,0.00013,11.95756]
[1777545619255,31.97,76033.26,2.3,-0.86413,0.00012,11.92823]
[1777545621269,31.97,76029.34,2.3,-0.86461,0.00012,11.89827]
[1777545624840,31.97,76026.1,2.3,-0.86502,0.00012,11.87333]
[1777545624892,31.97,76026.59,2.3,-0.86496,0.00012,11.87702]
[1777545625077,31.97,76026.59,2.3,-0.86496,0.00012,11.87702]
[1777545625298,31.97,76026.71,2.3,-0.86495,0.00012,11.87786]
[1777545630333,31.96,76026.61,2.3,-0.86497,0.00012,11.87669]
[1777545635367,31.96,76026.34,2.3,-0.86505,0.00012,11.86923]
[1777545640113,31.96,76026.61,2.3,-0.86503,0.00012,11.8709]
[1777545640160,31.96,76026.61,2.3,-0.86503,0.00012,11.8709]
[1777545640325,31.96,76026.61,2.3,-0.86503,0.00012,11.8709]
[1777545640402,31.96,76026.56,2.3,-0.86503,0.00012,11.87041]
[1777545645438,31.96,76026.99,2.3,-0.86499,0.00012,11.87318]
[1777545649963,31.96,76030.41,2.3,-0.86457,0.00012,11.89885]
[1777545650081,31.96,76030.41,2.3,-0.86457,0.00012,11.89885]
[1777545650151,31.96,76030.41,2.3,-0.86457,0.00012,11.89885]
[1777545650472,31.96,76032.28,2.3,-0.86434,0.00012,11.91303]
[1777545652270,31.96,76032.24,2.3,-0.86435,0.00012,11.91256]
[1777545652328,31.96,76032.24,2.3,-0.86435,0.00012,11.91256]
[1777545652430,31.96,76032.24,2.3,-0.86435,0.00012,11.91241]
[1777545657521,31.96,76032.64,2.3,-0.86431,0.00012,11.91467]
[1777545662101,31.96,76029.95,2.3,-0.86466,0.00012,11.89348]
[1777545662118,31.96,76029.95,2.3,-0.86466,0.00012,11.89348]
[1777545662327,31.96,76029.95,2.3,-0.86466,0.00012,11.89348]
[1777545662557,31.96,76029.97,2.3,-0.86466,0.00012,11.89349]
[1777545667592,31.95,76030.74,2.3,-0.86458,0.00012,11.89864]
[1777545672627,31.95,76030.74,2.3,-0.86459,0.00012,11.89788]
[1777545677662,31.95,76031.02,2.3,-0.86457,0.00012,11.89926]
[1777545682698,31.95,76031.08,2.3,-0.86457,0.00012,11.89895]
[1777545687732,31.95,76030.62,2.3,-0.86464,0.00012,11.89468]
[1777545689480,31.95,76030.3,2.3,-0.86468,0.00012,11.89208]
[1777545689532,31.95,76030.3,2.3,-0.86468,0.00012,11.89208]
[1777545689577,31.95,76030.3,2.3,-0.86468,0.00012,11.89208]
[1777545689747,31.95,76030.35,2.3,-0.86468,0.00012,11.89231]
[1777545692768,31.95,76025.93,2.3,-0.86528,0.00012,11.85319]
[1777545696192,31.95,76025.48,2.3,-0.86534,0.00012,11.84947]
[1777545696237,31.95,76025.48,2.3,-0.86534,0.00012,11.84947]
[1777545696327,31.95,76025.48,2.3,-0.86534,0.00012,11.84947]
[1777545696797,31.95,76025.19,2.3,-0.86538,0.00012,11.84716]
[1777545701832,31.94,76026.72,2.3,-0.8652,0.00012,11.85837]
[1777545704853,31.94,76019.8,2.3,-0.86606,0.00012,11.80519]
[1777545706867,31.94,76012.62,2.3,-0.86695,0.00012,11.75029]
[1777545707213,31.94,76012.62,2.3,-0.86695,0.00012,11.75029]
[1777545707260,31.94,76012.62,2.3,-0.86695,0.00012,11.75029]
[1777545707328,31.94,76012.62,2.3,-0.86695,0.00012,11.75029]
[1777545708881,31.94,76007.57,2.3,-0.86756,0.00012,11.71184]
[1777545709888,31.94,76003.51,2.3,-0.86806,0.00012,11.68097]
[1777545710895,31.94,75999.46,2.3,-0.86855,0.00012,11.65023]
[1777545714920,31.95,75999.72,2.3,-0.86851,0.00012,11.6528]
[1777545714923,31.95,75999.92,2.3,-0.86848,0.00012,11.65451]
[1777545715064,31.95,75999.92,2.3,-0.86848,0.00012,11.65451]
[1777545715077,31.95,75999.92,2.3,-0.86848,0.00012,11.65451]
[1777545715930,31.95,75999.94,2.3,-0.86848,0.00012,11.65485]
[1777545720965,31.95,76003.55,2.3,-0.86802,0.00012,11.6832]
[1777545724591,31.95,76004.45,2.3,-0.86791,0.00012,11.69032]
[1777545724608,31.95,76004.45,2.3,-0.86791,0.00012,11.69032]
[1777545724830,31.95,76004.45,2.3,-0.86791,0.00012,11.69032]
[1777545724931,31.95,76004.34,2.3,-0.86792,0.00012,11.68973]
[1777545729022,31.95,76000.34,2.3,-0.8684,0.00012,11.6598]
[1777545734057,31.95,76002.91,2.3,-0.86807,0.00012,11.68018]
[1777545738395,31.95,76003.79,2.3,-0.86796,0.00012,11.68726]
[1777545738448,31.95,76003.79,2.3,-0.86796,0.00012,11.68726]
[1777545738579,31.95,76003.79,2.3,-0.86796,0.00012,11.68726]
[1777545738662,31.95,76003.83,2.3,-0.86795,0.00012,11.68779]
[1777545744131,31.95,76008.2,2.3,-0.86741,0.00012,11.72156]
[1777545747961,31.96,76007.67,2.3,-0.86747,0.00012,11.71765]
[1777545747977,31.96,76007.67,2.3,-0.86747,0.00012,11.71765]
[1777545748078,31.96,76009.0,2.3,-0.8673,0.00012,11.72787]
[1777545748159,31.96,76011.21,2.3,-0.86703,0.00012,11.7448]
[1777545751180,31.96,76014.4,2.3,-0.86667,0.00012,11.76524]
[1777545756215,31.96,76014.37,2.3,-0.86665,0.00012,11.76656]
[1777545757375,31.96,76014.37,2.3,-0.86665,0.00012,11.76656]
[1777545757580,31.96,76014.37,2.3,-0.86665,0.00012,11.76656]
[1777545757661,31.96,76014.19,2.3,-0.86666,0.00012,11.76579]
[1777545763264,31.97,76012.37,2.3,-0.86686,0.00012,11.75346]
[1777545768397,31.97,76013.71,2.3,-0.86667,0.00012,11.76497]
[1777545768439,31.97,76013.71,2.3,-0.86667,0.00012,11.76497]
[1777545768581,31.97,76013.71,2.3,-0.86667,0.00012,11.76497]
[1777545768682,31.97,76015.47,2.3,-0.86644,0.00012,11.77902]
[1777545769307,31.97,76019.84,2.3,-0.8659,0.00012,11.8124]
[1777545771321,31.97,76025.36,2.3,-0.86521,0.00012,11.85511]
[1777545772384,31.97,76025.36,2.3,-0.86521,0.00012,11.85511]
[1777545772427,31.97,76025.36,2.3,-0.86521,0.00012,11.85511]
[1777545772581,31.97,76025.36,2.3,-0.86521,0.00012,11.85511]
[1777545772679,31.97,76025.03,2.3,-0.86525,0.00012,11.85295]
[1777545776356,31.97,76016.44,2.3,-0.8663,0.00012,11.78782]
[1777545778371,31.97,76013.72,2.3,-0.86663,0.00012,11.76749]
[1777545779519,31.97,76013.72,2.3,-0.86663,0.00012,11.76749]
[1777545779581,31.97,76013.72,2.3,-0.86663,0.00012,11.76749]
[1777545779830,31.97,76013.72,2.3,-0.86663,0.00012,11.76749]
[1777545779855,31.97,76009.95,2.3,-0.86708,0.00012,11.73928]
[1777545780387,31.97,76005.35,2.3,-0.86765,0.00012,11.70419]
[1777545781399,31.97,76002.01,2.3,-0.86806,0.00012,11.67874]
[1777545782406,31.97,75996.96,2.3,-0.86867,0.00012,11.64032]
[1777545783412,31.98,75992.6,2.3,-0.8692,0.00012,11.60738]
[1777545786435,31.98,75986.14,2.3,-0.86997,0.00012,11.55889]
[1777545791110,31.98,75985.69,2.3,-0.87001,0.00012,11.55658]
[1777545791168,31.98,75985.69,2.3,-0.87001,0.00012,11.55658]
[1777545791328,31.98,75985.69,2.3,-0.87001,0.00012,11.55658]
[1777545791429,31.98,75985.69,2.3,-0.87001,0.00012,11.55685]
[1777545796506,31.98,75987.34,2.3,-0.86978,0.00012,11.57069]
[1777545801414,31.98,75989.87,2.3,-0.86946,0.00012,11.59087]
[1777545801461,31.98,75989.87,2.3,-0.86946,0.00012,11.59087]
[1777545801582,31.98,75989.87,2.3,-0.86946,0.00012,11.59087]
[1777545801684,31.98,75990.43,2.3,-0.86939,0.00012,11.59534]
[1777545809598,31.99,75990.65,2.3,-0.86934,0.00012,11.59863]
[1777545812096,31.99,75990.56,2.3,-0.86935,0.00012,11.59815]
[1777545812140,31.99,75990.56,2.3,-0.86935,0.00012,11.59815]
[1777545812336,31.99,75990.56,2.3,-0.86935,0.00012,11.59815]
[1777545812619,31.99,75989.07,2.3,-0.86956,0.00012,11.58233]
[1777545819668,31.99,75989.1,2.3,-0.86954,0.00012,11.58407]
[1777545822897,31.99,75991.24,2.3,-0.86927,0.00012,11.60074]
[1777545822949,31.99,75991.24,2.3,-0.86927,0.00012,11.60074]
[1777545823077,31.99,75991.24,2.3,-0.86927,0.00012,11.60074]
[1777545823050,31.99,75994.65,2.3,-0.86885,0.00012,11.62686]
[1777545825710,32.0,75998.08,2.3,-0.86842,0.00012,11.65365]
[1777545831752,32.0,75998.04,2.3,-0.86841,0.00012,11.65424]
[1777545836600,32.0,75998.26,2.3,-0.86838,0.00012,11.65617]
[1777545836647,32.0,75998.26,2.3,-0.86838,0.00012,11.65617]
[1777545836832,32.0,75998.26,2.3,-0.86838,0.00012,11.65617]
[1777545836925,32.0,75998.66,2.3,-0.86833,0.00012,11.65938]
[1777545838054,32.0,75998.66,2.3,-0.86833,0.00012,11.65938]
[1777545838085,32.0,75998.66,2.3,-0.86833,0.00012,11.65938]
[1777545838107,32.0,75999.41,2.3,-0.86824,0.00012,11.66516]
[1777545838801,32.0,76003.44,2.3,-0.86774,0.00012,11.69592]
[1777545840815,32.0,76007.03,2.3,-0.86729,0.00012,11.72393]
[1777545843985,32.0,76008.74,2.3,-0.86707,0.00012,11.73755]
[1777545844037,32.0,76008.74,2.3,-0.86707,0.00012,11.73755]
[1777545844076,32.0,76008.74,2.3,-0.86707,0.00012,11.73755]
[1777545844099,32.0,76009.25,2.3,-0.86701,0.00012,11.74172]
[1777545850885,32.0,76010.95,2.3,-0.8668,0.00012,11.75436]
[1777545855920,32.0,76011.94,2.3,-0.86668,0.00012,11.76167]
[1777545860955,32.0,76012.04,2.3,-0.86668,0.00012,11.76224]
[1777545862087,32.0,76012.04,2.3,-0.86668,0.00012,11.76224]
[1777545862139,32.0,76012.82,2.3,-0.86658,0.00012,11.76816]
[1777545862334,32.0,76012.82,2.3,-0.86658,0.00012,11.76816]
[1777545862969,32.0,76011.87,2.3,-0.8667,0.00012,11.76087]
[1777545868007,32.0,76014.67,2.3,-0.86635,0.00012,11.7824]
[1777545868417,32.0,76014.67,2.3,-0.86635,0.00012,11.7824]
[1777545868469,32.0,76014.67,2.3,-0.86635,0.00012,11.7824]
[1777545868580,32.0,76014.67,2.3,-0.86635,0.00012,11.7824]
[1777545869011,32.0,76016.89,2.3,-0.86607,0.00012,11.7996]
[1777545874046,32.0,76017.35,2.3,-0.86604,0.00012,11.79941]
[1777545875926,32.0,76017.04,2.3,-0.86607,0.00012,11.79729]
[1777545875978,32.0,76017.04,2.3,-0.86607,0.00012,11.79729]
[1777545876081,32.0,76017.04,2.3,-0.86607,0.00012,11.79729]
[1777545876060,32.0,76017.41,2.3,-0.86602,0.00012,11.80036]
[1777545880734,32.01,76016.31,2.3,-0.86614,0.00012,11.79294]
[1777545880834,32.01,76016.31,2.3,-0.86614,0.00012,11.79294]
[1777545881096,32.01,76016.23,2.3,-0.86615,0.00012,11.79259]
[1777545882794,32.01,76015.83,2.3,-0.8662,0.00012,11.7898]
[1777545883109,32.01,76012.15,2.3,-0.86664,0.00012,11.762]
[1777545884117,32.01,76009.21,2.3,-0.867,0.00012,11.73989]
[1777545884366,32.01,76009.21,2.3,-0.867,0.00012,11.73989]
[1777545884418,32.01,76009.21,2.3,-0.867,0.00012,11.73989]
[1777545884582,32.01,76009.21,2.3,-0.867,0.00012,11.73989]
[1777545885124,32.01,76008.62,2.3,-0.86707,0.00012,11.73573]
[1777545890159,32.01,76010.38,2.3,-0.86682,0.00012,11.75079]
[1777545890539,32.01,76010.38,2.3,-0.86682,0.00012,11.75079]
[1777545890581,32.01,76010.38,2.3,-0.86682,0.00012,11.75079]
[1777545890597,32.01,76010.38,2.3,-0.86682,0.00012,11.75111]
[1777545896202,32.02,76012.05,2.3,-0.86659,0.00012,11.76538]
[1777545901237,32.02,76027.43,2.3,-0.86466,0.00012,11.88417]
[1777545902244,32.02,76028.17,2.3,-0.86457,0.00012,11.88994]
[1777545904302,32.02,76025.58,2.3,-0.86489,0.00012,11.87028]
[1777545904330,32.02,76025.58,2.3,-0.86489,0.00012,11.87028]
[1777545904355,32.02,76025.58,2.3,-0.86489,0.00012,11.87028]
[1777545904430,32.02,76025.56,2.3,-0.86489,0.00012,11.87027]
[1777545907328,32.02,76026.42,2.3,-0.86478,0.00012,11.87713]
[1777545907331,32.02,76026.33,2.3,-0.86479,0.00012,11.87658]
[1777545909295,32.02,76031.47,2.3,-0.86414,0.00012,11.91611]
[1777545910771,32.02,76031.47,2.3,-0.86414,0.00012,11.91611]
[1777545910824,32.02,76031.47,2.3,-0.86414,0.00012,11.91611]
[1777545910830,32.02,76031.47,2.3,-0.86414,0.00012,11.91611]
[1777545910943,32.02,76031.11,2.3,-0.86418,0.00012,11.91355]
[1777545916345,32.02,76032.4,2.3,-0.86401,0.00012,11.92386]
[1777545921380,32.03,76032.69,2.3,-0.86397,0.00012,11.92657]
[1777545923727,32.03,76033.27,2.3,-0.8639,0.00012,11.9311]
[1777545923769,32.03,76033.27,2.3,-0.8639,0.00012,11.9311]
[1777545923831,32.03,76033.27,2.3,-0.8639,0.00012,11.9311]
[1777545923867,32.03,76032.22,2.3,-0.86402,0.00012,11.92327]
[1777545929436,32.03,76033.23,2.3,-0.86389,0.00012,11.93154]
[1777545932831,32.03,76032.8,2.3,-0.86398,0.00012,11.92356]
[1777545933488,32.03,76031.75,2.3,-0.86411,0.00012,11.91577]
[1777545933535,32.03,76031.75,2.3,-0.86411,0.00012,11.91577]
[1777545933575,32.03,76031.75,2.3,-0.86411,0.00012,11.91577]
[1777545933676,32.03,76029.85,2.3,-0.86435,0.00012,11.90138]
[1777545939704,32.03,76028.79,2.3,-0.86447,0.00012,11.89392]
[1777545939756,32.03,76028.79,2.3,-0.86447,0.00012,11.89392]
[1777545939805,32.03,76028.12,2.3,-0.86454,0.00012,11.88913]
[1777545941325,32.03,76028.03,2.3,-0.86456,0.00012,11.88845]
[1777545941520,32.03,76027.35,2.3,-0.86464,0.00012,11.88343]
[1777545942403,32.03,76027.35,2.3,-0.86464,0.00012,11.88343]
[1777545943103,32.03,76027.35,2.3,-0.86464,0.00012,11.88343]
[1777545943325,32.03,76028.94,2.3,-0.86443,0.00012,11.89592]
[1777545943579,32.03,76028.94,2.3,-0.86443,0.00012,11.89592]
[1777545943680,32.03,76027.38,2.3,-0.86463,0.00012,11.88418]
[1777545949575,32.03,76024.13,2.3,-0.86501,0.00012,11.86051]
[1777545954611,32.04,76023.41,2.3,-0.86508,0.00012,11.85611]
[1777545959646,32.04,76023.75,2.3,-0.86502,0.00012,11.85976]
[1777545961660,32.04,76026.93,2.3,-0.86462,0.00012,11.88445]
[1777545966695,32.04,76028.43,2.3,-0.86442,0.00012,11.89672]
[1777545971731,32.04,76029.52,2.3,-0.86427,0.00012,11.9058]
[1777545976766,32.05,76029.37,2.3,-0.86428,0.00012,11.90539]
[1777545981801,32.05,76029.51,2.3,-0.86425,0.00012,11.90719]
[1777545986836,32.05,76029.29,2.3,-0.86426,0.00012,11.90624]
[1777545991871,32.05,76027.79,2.3,-0.86448,0.00012,11.89068]
[1777545996905,32.05,76026.79,2.3,-0.86459,0.00012,11.88392]
[1777545998920,32.05,76029.39,2.3,-0.86426,0.00012,11.9041]
[1777546003955,32.05,76028.68,2.3,-0.86434,0.00012,11.89944]
[1777546008989,32.06,76027.97,2.3,-0.86441,0.00012,11.89483]
[1777546014025,32.06,76028.46,2.3,-0.86434,0.00012,11.89935]
[1777546019060,32.06,76024.21,2.3,-0.86485,0.00012,11.8677]
[1777546024095,32.06,76025.45,2.3,-0.86468,0.00012,11.87812]
[1777546025102,32.06,76028.46,2.3,-0.86431,0.00012,11.90126]
[1777546030137,32.06,76029.69,2.3,-0.86414,0.00012,11.91132]
[1777546031144,32.06,76033.13,2.3,-0.86371,0.00012,11.93771]
[1777546034165,32.06,76035.43,2.3,-0.86342,0.00012,11.9555]
[1777546039200,32.07,76037.08,2.3,-0.86321,0.00013,11.96841]
[1777546044235,32.07,76038.82,2.3,-0.86299,0.00013,11.98194]
[1777546047256,32.07,76041.4,2.3,-0.86266,0.00013,12.00176]
[1777546051284,32.07,76043.81,2.3,-0.8624,0.00013,12.01588]
[1777546054304,32.07,76038.35,2.3,-0.86307,0.00013,11.97455]
[1777546059340,32.07,76037.11,2.3,-0.86323,0.00013,11.96529]
[1777546064375,32.07,76035.96,2.3,-0.86337,0.00012,11.95675]
[1777546069410,32.07,76036.25,2.3,-0.86332,0.00013,11.95922]
[1777546071423,32.07,76027.62,2.3,-0.8644,0.00012,11.89346]
[1777546072430,32.07,76024.84,2.3,-0.86475,0.00012,11.87208]
[1777546077466,32.07,76022.69,2.3,-0.86503,0.00012,11.85498]
[1777546082500,32.07,76023.68,2.3,-0.86491,0.00012,11.86181]
[1777546085521,32.07,76026.21,2.3,-0.86461,0.00012,11.88064]
[1777546090557,32.06,76026.82,2.3,-0.86455,0.00012,11.88434]
[1777546095592,32.06,76027.07,2.3,-0.86453,0.00012,11.88528]
[1777546100627,32.06,76026.13,2.3,-0.86467,0.00012,11.87713]
[1777546105662,32.06,76025.48,2.3,-0.86476,0.00012,11.87122]
[1777546110697,32.05,76026.0,2.3,-0.86471,0.00012,11.87425]
[1777546115732,32.05,76025.45,2.3,-0.86485,0.00012,11.86402]
[1777546120767,32.05,76023.56,2.3,-0.8651,0.00012,11.84872]
[1777546124795,32.05,76021.07,2.3,-0.86541,0.00012,11.82915]
[1777546127816,32.05,76018.61,2.3,-0.86572,0.00012,11.81003]
[1777546130839,32.05,76021.69,2.3,-0.86535,0.00012,11.83317]
[1777546134867,32.05,76024.06,2.3,-0.86505,0.00012,11.85157]
[1777546139902,32.05,76025.05,2.3,-0.86492,0.00012,11.85977]
[1777546144936,32.05,76024.64,2.3,-0.86496,0.00012,11.85727]
[1777546149972,32.05,76026.97,2.3,-0.86466,0.00012,11.87567]
[1777546150979,32.05,76030.17,2.3,-0.86426,0.00012,11.9002]
[1777546156020,32.05,76030.3,2.3,-0.86424,0.00012,11.90149]
[1777546161055,32.05,76032.1,2.3,-0.86401,0.00012,11.91557]
[1777546166090,32.05,76031.85,2.3,-0.86403,0.00012,11.91393]
[1777546171124,32.06,76031.91,2.3,-0.86407,0.00012,11.90976]
[1777546174146,32.06,76012.84,2.3,-0.86643,0.00012,11.76452]
[1777546174587,32.06,76012.84,2.3,-0.86643,0.00012,11.76452]
[1777546174806,32.06,76012.84,2.3,-0.86643,0.00012,11.76452]
[1777546175048,32.06,76012.84,2.3,-0.86643,0.00012,11.76452]
[1777546175152,32.06,76007.9,2.3,-0.86703,0.00012,11.72685]
[1777546177167,32.06,76010.83,2.3,-0.86667,0.00012,11.74914]
[1777546177833,32.06,76010.83,2.3,-0.86667,0.00012,11.74914]
[1777546178174,32.06,76016.0,2.3,-0.86604,0.00012,11.78848]
[1777546178900,32.06,76016.0,2.3,-0.86604,0.00012,11.78848]
[1777546178927,32.06,76016.0,2.3,-0.86604,0.00012,11.78848]
[1777546179076,32.06,76016.0,2.3,-0.86604,0.00012,11.78848]
[1777546179180,32.06,76012.04,2.3,-0.86652,0.00012,11.75853]
[1777546180188,32.06,76014.86,2.3,-0.86617,0.00012,11.78027]
[1777546181195,32.06,76018.02,2.3,-0.86578,0.00012,11.80457]
[1777546183837,32.06,76018.43,2.3,-0.86572,0.00012,11.80805]
[1777546184216,32.06,76018.51,2.3,-0.86571,0.00012,11.80883]
[1777546184772,32.06,76018.51,2.3,-0.86571,0.00012,11.80883]
[1777546184825,32.06,76018.51,2.3,-0.86571,0.00012,11.80883]
[1777546185077,32.06,76018.51,2.3,-0.86571,0.00012,11.80883]
[1777546185224,32.06,76014.55,2.3,-0.86619,0.00012,11.77883]
[1777546189155,32.06,76014.11,2.3,-0.86624,0.00012,11.77613]
[1777546189209,32.06,76014.11,2.3,-0.86624,0.00012,11.77613]
[1777546189335,32.06,76014.11,2.3,-0.86624,0.00012,11.77613]
[1777546195293,32.06,76010.63,2.3,-0.86664,0.00012,11.75115]
[1777546195664,32.06,76010.63,2.3,-0.86664,0.00012,11.75115]
[1777546195717,32.06,76010.63,2.3,-0.86664,0.00012,11.75115]
[1777546195832,32.06,76010.63,2.3,-0.86664,0.00012,11.75115]
[1777546197307,32.06,76003.98,2.3,-0.86746,0.00012,11.70044]
[1777546201782,32.06,76005.23,2.3,-0.8673,0.00012,11.70999]
[1777546201837,32.06,76005.23,2.3,-0.8673,0.00012,11.70999]
[1777546202344,32.06,76002.9,2.3,-0.86759,0.00012,11.69227]
[1777546204358,32.06,76000.22,2.3,-0.86792,0.00012,11.67197]
[1777546205321,32.06,76000.22,2.3,-0.86792,0.00012,11.67197]
[1777546205373,32.06,76000.22,2.3,-0.86792,0.00012,11.67197]
[1777546205579,32.06,76000.42,2.3,-0.86789,0.00012,11.67355]
[1777546208386,32.06,75993.07,2.3,-0.86878,0.00012,11.6179]
[1777546209393,32.06,75990.75,2.3,-0.86906,0.00012,11.60042]
[1777546210400,32.06,75986.39,2.3,-0.86959,0.00012,11.5675]
[1777546211407,32.06,75978.85,2.3,-0.8705,0.00012,11.51041]
[1777546212414,32.06,75974.92,2.3,-0.87097,0.00012,11.48083]
[1777546214428,32.07,75981.87,2.3,-0.87013,0.00012,11.53395]
[1777546215435,32.07,75990.31,2.3,-0.8691,0.00012,11.59824]
[1777546216603,32.07,75989.86,2.3,-0.86915,0.00012,11.59501]
[1777546216693,32.07,75989.86,2.3,-0.86915,0.00012,11.59501]
[1777546216826,32.07,75989.86,2.3,-0.86915,0.00012,11.59501]
[1777546218434,32.07,75991.94,2.3,-0.8689,0.00012,11.61098]
[1777546223491,32.07,75994.48,2.3,-0.86857,0.00012,11.63114]
[1777546224498,32.07,75997.72,2.3,-0.86817,0.00012,11.65587]
[1777546224797,32.07,75997.72,2.3,-0.86817,0.00012,11.65587]
[1777546224825,32.07,75997.72,2.3,-0.86817,0.00012,11.65587]
[1777546230540,32.07,75999.83,2.3,-0.86791,0.00012,11.67228]
[1777546234690,32.07,75999.83,2.3,-0.86795,0.00012,11.66755]
[1777546240610,32.07,75999.44,2.3,-0.86799,0.00012,11.66499]
[1777546242923,32.07,75999.42,2.3,-0.868,0.00012,11.6649]
[1777546242975,32.07,75999.42,2.3,-0.868,0.00012,11.6649]
[1777546243830,32.07,75999.47,2.3,-0.86799,0.00012,11.66539]
[1777546249673,32.07,75999.4,2.3,-0.86799,0.00012,11.66518]
[1777546251002,32.07,75999.4,2.3,-0.86799,0.00012,11.66518]
[1777546251054,32.07,75999.4,2.3,-0.86799,0.00012,11.66518]
[1777546252698,32.07,75994.7,2.3,-0.86856,0.00012,11.62966]
[1777546253830,32.07,75994.7,2.3,-0.86856,0.00012,11.62966]
[1777546256732,32.07,75999.07,2.3,-0.86802,0.00012,11.66327]
[1777546261767,32.07,75999.56,2.3,-0.86796,0.00012,11.66732]
[1777546267998,32.08,76000.22,2.3,-0.86787,0.00012,11.67255]
[1777546268354,32.08,76003.15,2.3,-0.86751,0.00012,11.69528]
[1777546273851,32.08,76004.55,2.3,-0.86733,0.00012,11.70597]
[1777546278885,32.08,76004.56,2.3,-0.86733,0.00012,11.70615]
[1777546283921,32.08,76004.34,2.3,-0.86736,0.00012,11.70465]
[1777546288958,32.08,76003.74,2.3,-0.86743,0.00012,11.7003]
[1777546293993,32.08,76003.5,2.3,-0.8675,0.00012,11.69384]
[1777546299028,32.08,76003.54,2.3,-0.86749,0.00012,11.69445]
[1777546304063,32.08,76004.32,2.3,-0.86738,0.00012,11.7007]
[1777546309097,32.08,76004.63,2.3,-0.86734,0.00012,11.70335]
[1777546312119,32.08,76010.12,2.3,-0.86666,0.00012,11.74556]
[1777546313126,32.08,76013.54,2.3,-0.86623,0.00012,11.77191]
[1777546318162,32.08,76014.92,2.3,-0.86604,0.00012,11.78376]
[1777546323197,32.09,76015.96,2.3,-0.86589,0.00012,11.79292]
[1777546328232,32.09,76022.79,2.3,-0.86503,0.00012,11.84614]
[1777546331253,32.09,76024.49,2.3,-0.86481,0.00012,11.85956]
[1777546336288,32.09,76023.83,2.3,-0.86488,0.00012,11.8553]
[1777546337073,32.09,76023.83,2.3,-0.86488,0.00012,11.8553]
[1777546337554,32.09,76021.01,2.3,-0.86522,0.00012,11.83398]
[1777546338303,32.09,76014.64,2.3,-0.86601,0.00012,11.78568]
[1777546340318,32.09,76011.78,2.3,-0.86635,0.00012,11.76444]
[1777546345354,32.1,76007.82,2.3,-0.86681,0.00012,11.73582]
[1777546349017,32.1,76007.79,2.3,-0.86681,0.00012,11.73593]
[1777546354417,32.1,76007.92,2.3,-0.86684,0.00012,11.7321]
[1777546359451,32.1,76008.16,2.3,-0.86681,0.00012,11.73402]
[1777546363479,32.1,76010.37,2.3,-0.86654,0.00012,11.75085]
[1777546368515,32.1,76008.25,2.3,-0.8668,0.00012,11.7348]
[1777546369522,32.1,76005.63,2.3,-0.86712,0.00012,11.71492]
[1777546370529,32.1,76002.71,2.3,-0.86747,0.00012,11.69279]
[1777546374556,32.1,75998.88,2.3,-0.86794,0.00012,11.66404]
[1777546375564,32.1,75995.91,2.3,-0.8683,0.00012,11.64162]
[1777546376571,32.1,75998.49,2.3,-0.86798,0.00012,11.66136]
[1777546377578,32.1,76000.8,2.3,-0.8677,0.00012,11.67903]
[1777546382613,32.1,76000.48,2.3,-0.86773,0.00012,11.67708]
[1777546387648,32.1,76003.39,2.3,-0.86736,0.00012,11.69964]
[1777546392683,32.1,76003.11,2.3,-0.86739,0.00012,11.69777]
[1777546395704,32.1,76000.07,2.3,-0.86776,0.00012,11.67487]
[1777546400739,32.1,76000.36,2.3,-0.86772,0.00012,11.67746]
[1777546405774,32.11,76002.07,2.3,-0.86751,0.00012,11.69076]
[1777546410808,32.11,76000.44,2.3,-0.8677,0.00012,11.67866]
[1777546415844,32.11,75999.88,2.3,-0.86781,0.00012,11.66989]
[1777546421283,32.11,76000.21,2.3,-0.86776,0.00012,11.67268]
[1777546426922,32.11,75999.41,2.3,-0.86785,0.00012,11.66712]
[1777546431959,32.11,75998.92,2.3,-0.86791,0.00012,11.6638]
[1777546436993,32.11,76000.73,2.3,-0.86768,0.00012,11.67795]
[1777546440018,32.11,76003.22,2.3,-0.86737,0.00012,11.69706]
[1777546442030,32.11,76006.71,2.3,-0.86694,0.00012,11.72365]
[1777546443037,32.11,76011.58,2.3,-0.86634,0.00012,11.76101]
[1777546445051,32.11,76014.18,2.3,-0.86601,0.00012,11.78136]
[1777546450086,32.12,76014.24,2.3,-0.86598,0.00012,11.78311]
[1777546455122,32.12,76014.64,2.3,-0.86591,0.00012,11.78721]
[1777546460158,32.12,76017.55,2.3,-0.86554,0.00012,11.81035]
[1777546465193,32.12,76017.22,2.3,-0.86556,0.00012,11.80866]
[1777546470228,32.12,76017.25,2.3,-0.86555,0.00012,11.8097]
[1777546475263,32.13,76016.61,2.3,-0.86566,0.00012,11.80076]
[1777546480298,32.13,76017.51,2.3,-0.86553,0.00012,11.80845]
[1777546485335,32.13,76018.21,2.3,-0.86543,0.00012,11.81459]
[1777546490372,32.13,76016.76,2.3,-0.8656,0.00012,11.80437]
[1777546495407,32.13,76016.57,2.3,-0.86561,0.00012,11.80379]
[1777546500442,32.13,76015.48,2.3,-0.86573,0.00012,11.79639]
[1777546505477,32.14,76015.94,2.3,-0.86565,0.00012,11.80076]
[1777546509505,32.14,76018.29,2.3,-0.86535,0.00012,11.81931]
[1777546514540,32.14,76019.03,2.3,-0.86525,0.00012,11.82563]
[1777546520581,32.14,76019.02,2.3,-0.86524,0.00012,11.82639]
[1777546525617,32.14,76018.2,2.3,-0.86533,0.00012,11.82087]
[1777546530652,32.14,76016.89,2.3,-0.86547,0.00012,11.81171]
[1777546532666,32.15,76014.13,2.3,-0.86585,0.00012,11.78618]
[1777546537701,32.15,76014.9,2.3,-0.86574,0.00012,11.79301]
[1777546542737,32.15,76015.23,2.3,-0.86569,0.00012,11.79647]
[1777546547772,32.15,76012.98,2.3,-0.86595,0.00012,11.78034]
[1777546552809,32.15,76012.63,2.3,-0.86597,0.00012,11.77872]
[1777546557844,32.16,76013.06,2.3,-0.8659,0.00012,11.783]
[1777546560971,32.16,76007.35,2.3,-0.8666,0.00012,11.74023]
[1777546561872,32.16,76002.96,2.3,-0.86713,0.00012,11.70717]
[1777546565903,32.16,75998.92,2.3,-0.86761,0.00012,11.67779]
[1777546566910,32.16,75995.07,2.3,-0.86807,0.00012,11.64896]
[1777546571945,32.17,75992.96,2.3,-0.86829,0.00012,11.635]
[1777546576980,32.2,75991.55,2.3,-0.86821,0.00012,11.64008]
[1777546581008,32.25,75985.33,2.3,-0.86856,0.00012,11.61754]
[1777546586042,32.3,75984.95,2.3,-0.86828,0.00012,11.63451]
[1777546590933,32.33,75984.3,2.3,-0.86813,0.00012,11.64383]
[1777546598127,32.41,75984.75,2.3,-0.86746,0.00012,11.68201]
[1777546603162,32.48,75984.89,2.3,-0.86698,0.00012,11.71167]
[1777546608197,32.52,75986.46,2.3,-0.86645,0.00012,11.74368]
[1777546613232,32.53,75986.57,2.3,-0.8664,0.00012,11.74695]
[1777546618267,32.53,75986.55,2.3,-0.86636,0.00012,11.74899]
[1777546622382,32.54,75987.39,2.3,-0.86622,0.00012,11.75773]
[1777546625315,32.54,75991.3,2.3,-0.86571,0.00012,11.78944]
[1777546626322,32.54,75993.73,2.3,-0.8654,0.00012,11.80823]
[1777546630352,32.55,75998.05,2.3,-0.86484,0.00012,11.8427]
[1777546635387,32.56,75997.07,2.3,-0.86485,0.00012,11.84164]
[1777546640422,32.61,75997.05,2.3,-0.8645,0.00012,11.8628]
[1777546645457,32.65,75998.38,2.3,-0.86403,0.00012,11.89117]
[1777546647471,32.66,75995.78,2.3,-0.86424,0.00012,11.87847]
[1777546652506,32.68,75994.85,2.3,-0.86426,0.00012,11.87469]
[1777546657541,32.69,75996.64,2.3,-0.86396,0.00012,11.89303]
[1777546660562,32.7,75999.02,2.3,-0.86365,0.00012,11.91182]
[1777546665598,32.7,76000.63,2.3,-0.86343,0.00012,11.9254]
[1777546670633,32.7,75999.61,2.3,-0.86353,0.00012,11.91928]
[1777546675668,32.71,75998.31,2.3,-0.86366,0.00012,11.91106]
[1777546680703,32.71,75997.55,2.3,-0.86373,0.00012,11.90695]
[1777546683724,32.71,75995.28,2.3,-0.86399,0.00012,11.89094]
[1777546688759,32.72,75995.04,2.3,-0.86399,0.00012,11.89085]
[1777546693794,32.72,75995.0,2.3,-0.86397,0.00012,11.89225]
[1777546698829,32.72,75991.67,2.3,-0.86435,0.00012,11.86911]
[1777546703866,32.73,75991.49,2.3,-0.86434,0.00012,11.86966]
[1777546708901,32.73,75992.46,2.3,-0.86419,0.00012,11.87878]
[1777546713936,32.74,75992.65,2.3,-0.86418,0.00012,11.87711]
[1777546718971,32.74,75992.49,2.3,-0.86417,0.00012,11.8778]
[1777546725013,32.75,75992.39,2.3,-0.86414,0.00012,11.87941]
[1777546730048,32.75,75991.68,2.3,-0.86419,0.00012,11.87607]
[1777546735083,32.75,75991.44,2.3,-0.86419,0.00012,11.87622]
[1777546740117,32.76,75991.81,2.3,-0.86411,0.00012,11.88093]
[1777546745153,32.76,75990.41,2.3,-0.86425,0.00012,11.87241]
[1777546751195,32.77,75992.0,2.3,-0.86402,0.00012,11.88659]
[1777546754216,32.77,75995.67,2.3,-0.86355,0.00012,11.9151]
[1777546755223,32.77,75998.79,2.3,-0.86316,0.00012,11.93875]
[1777546756230,32.77,76001.21,2.3,-0.86286,0.00012,11.9572]
[1777546757237,32.77,76004.08,2.3,-0.8625,0.00012,11.97899]
[1777546762271,32.78,76004.03,2.3,-0.86248,0.00012,11.98007]
[1777546767307,32.78,76002.39,2.3,-0.86266,0.00012,11.96925]
[1777546772342,32.78,76002.54,2.3,-0.86266,0.00012,11.96687]
[1777546776370,32.78,76006.99,2.3,-0.8621,0.00012,12.00125]
[1777546777377,32.79,76010.13,2.3,-0.8617,0.00012,12.025]
[1777546782412,32.79,76009.44,2.3,-0.86177,0.00012,12.02083]
[1777546787447,32.79,76009.81,2.3,-0.86171,0.00012,12.02455]
[1777546792482,32.79,76008.81,2.3,-0.86182,0.00012,12.01822]
[1777546794496,32.79,76005.57,2.3,-0.86221,0.00012,11.9944]
[1777546795503,32.79,76000.83,2.3,-0.86279,0.00012,11.9592]
[1777546800538,32.8,76002.08,2.3,-0.86261,0.00012,11.96999]
[1777546801545,32.8,76009.18,2.3,-0.86173,0.00012,12.02334]
[1777546802552,32.8,76011.71,2.3,-0.86141,0.00012,12.04245]
[1777546804566,32.8,76015.33,2.3,-0.86096,0.00012,12.06985]
[1777546805572,32.8,76024.23,2.3,-0.85985,0.00012,12.13665]
[1777546806580,32.8,76027.72,2.3,-0.85942,0.00012,12.16286]
[1777546808593,32.8,76030.77,2.3,-0.85903,0.00013,12.18576]
[1777546809606,32.8,76039.02,2.3,-0.858,0.00013,12.24762]
[1777546810613,32.8,76050.71,2.3,-0.85652,0.00013,12.33549]
[1777546811620,32.8,76043.73,2.3,-0.85741,0.00013,12.28289]
[1777546812632,32.8,76036.28,2.3,-0.85835,0.00013,12.22687]
[1777546813634,32.8,76028.29,2.3,-0.85935,0.00012,12.16693]
[1777546814346,32.8,76028.29,2.3,-0.85935,0.00012,12.16693]
[1777546816326,32.8,76024.93,2.3,-0.85976,0.00012,12.14185]
[1777546818669,32.8,76021.47,2.3,-0.86019,0.00012,12.11623]
[1777546823704,32.8,76022.04,2.3,-0.86011,0.00012,12.12109]
[1777546826725,32.8,76018.96,2.3,-0.86049,0.00012,12.09844]
[1777546831759,32.8,76018.24,2.3,-0.86061,0.00012,12.08897]
[1777546833774,32.8,76015.32,2.3,-0.86096,0.00012,12.0675]
[1777546835788,32.81,76010.95,2.3,-0.8615,0.00012,12.03526]
[1777546837801,32.81,76006.41,2.3,-0.86205,0.00012,12.00182]
[1777546843100,32.81,76004.95,2.3,-0.86221,0.00012,11.99202]
[1777546849885,32.81,76006.8,2.3,-0.86194,0.00012,12.0081]
[1777546852907,32.82,76015.56,2.3,-0.86084,0.00012,12.07451]
[1777546853914,32.82,76019.75,2.3,-0.86032,0.00012,12.1061]
[1777546858949,32.82,76023.3,2.3,-0.85986,0.00012,12.13363]
[1777546860963,32.82,76019.93,2.3,-0.86028,0.00012,12.10872]
[1777546865998,32.82,76020.65,2.3,-0.86017,0.00012,12.11504]
[1777546868984,32.82,76020.93,2.3,-0.86013,0.00012,12.11748]
[1777546874055,32.83,76025.12,2.3,-0.85959,0.00012,12.14992]
[1777546875062,32.83,76029.57,2.3,-0.85903,0.00013,12.18337]
[1777546880097,32.83,76029.19,2.3,-0.85907,0.00013,12.18096]
[1777546882111,32.83,76035.11,2.3,-0.85833,0.00013,12.2255]
[1777546887146,32.83,76034.46,2.3,-0.8584,0.00013,12.22089]
[1777546888153,32.83,76030.15,2.3,-0.85894,0.00013,12.18866]
[1777546891174,32.83,76027.08,2.3,-0.85937,0.00012,12.16098]
[1777546896209,32.83,76027.13,2.3,-0.85935,0.00012,12.16189]
[1777546900241,32.83,76030.31,2.3,-0.85895,0.00013,12.18611]
[1777546901249,32.83,76027.84,2.3,-0.85926,0.00012,12.16769]
[1777546906283,32.83,76029.03,2.3,-0.8591,0.00012,12.17732]
[1777546911318,32.83,76026.93,2.3,-0.85934,0.00012,12.16251]
[1777546914339,32.84,76030.63,2.3,-0.85887,0.00013,12.19078]
[1777546916353,32.84,76035.66,2.3,-0.85823,0.00013,12.22876]
[1777546918367,32.84,76031.09,2.3,-0.8588,0.00013,12.19493]
[1777546923401,32.84,76031.48,2.3,-0.85872,0.00013,12.19948]
[1777546924409,32.84,76028.57,2.3,-0.85908,0.00012,12.17801]
[1777546929444,32.85,76028.8,2.3,-0.85902,0.00012,12.18143]
[1777546934478,32.85,76026.11,2.3,-0.85933,0.00012,12.16286]
[1777546937500,32.85,76032.48,2.3,-0.85852,0.00013,12.21148]
[1777546938506,32.85,76037.83,2.3,-0.85784,0.00013,12.25185]
[1777546940521,32.85,76038.86,2.3,-0.85771,0.00013,12.26009]
[1777546944549,32.86,76030.96,2.3,-0.85868,0.00013,12.20185]
[1777546945556,32.86,76026.34,2.3,-0.85926,0.00012,12.1675]
[1777546946563,32.86,76021.46,2.3,-0.85986,0.00012,12.13131]
[1777546948052,32.86,76022.2,2.3,-0.85975,0.00012,12.13761]
[1777546953614,32.86,76024.85,2.3,-0.85944,0.00012,12.1544]
[1777546956635,32.86,76027.98,2.3,-0.85904,0.00012,12.17841]
[1777546957642,32.86,76030.33,2.3,-0.85874,0.00013,12.19609]
[1777546958649,32.86,76033.1,2.3,-0.85839,0.00013,12.21691]
[1777546961670,32.86,76037.61,2.3,-0.85782,0.00013,12.25081]
[1777546966705,32.86,76039.26,2.3,-0.85762,0.00013,12.26308]
[1777546969727,32.87,76046.62,2.3,-0.85668,0.00013,12.31899]
[1777546970739,32.87,76050.11,2.3,-0.85623,0.00013,12.34534]
[1777546975773,32.87,76051.42,2.3,-0.85605,0.00013,12.35591]
[1777546980809,32.87,76050.92,2.3,-0.8561,0.00013,12.35295]
[1777546982823,32.87,76053.29,2.3,-0.8558,0.00013,12.37106]
[1777546987858,32.87,76053.56,2.3,-0.85577,0.00013,12.37241]
[1777546992893,32.87,76052.72,2.3,-0.85589,0.00013,12.36553]
[1777546995914,32.87,76050.18,2.3,-0.85622,0.00013,12.34619]
[1777546996920,32.87,76046.08,2.3,-0.85674,0.00013,12.31539]
[1777547001955,32.87,76045.49,2.3,-0.85681,0.00013,12.31081]
[1777547006993,32.87,76045.56,2.3,-0.85681,0.00013,12.31122]
[1777547012028,32.87,76041.65,2.3,-0.85735,0.00013,12.27689]
[1777547013035,32.87,76035.49,2.3,-0.85812,0.00013,12.23079]
[1777547014042,32.87,76030.85,2.3,-0.8587,0.00013,12.19615]
[1777547019077,32.87,76031.78,2.3,-0.85857,0.00013,12.20386]
[1777547024112,32.87,76032.15,2.3,-0.85852,0.00013,12.20722]
[1777547029147,32.87,76032.01,2.3,-0.85852,0.00013,12.20676]
[1777547034182,32.87,76033.06,2.3,-0.85838,0.00013,12.2152]
[1777547039217,32.87,76034.95,2.3,-0.85814,0.00013,12.22984]
[1777547040224,32.87,76032.09,2.3,-0.85849,0.00013,12.20852]
[1777547042238,32.87,76039.11,2.3,-0.85761,0.00013,12.26128]
[1777547043245,32.87,76044.78,2.3,-0.85689,0.00013,12.30377]
[1777547045259,32.87,76052.81,2.3,-0.85588,0.00013,12.36386]
[1777547050293,32.87,76054.07,2.3,-0.85573,0.00013,12.37275]
[1777547055328,32.87,76054.41,2.3,-0.8557,0.00013,12.37473]
[1777547060364,32.87,76054.99,2.3,-0.85563,0.00013,12.37849]
[1777547065399,32.87,76055.13,2.3,-0.85563,0.00013,12.37892]
[1777547073454,32.87,76055.07,2.3,-0.8557,0.00013,12.37249]
[1777547078490,32.86,76054.94,2.3,-0.85572,0.00013,12.37089]
[1777547084531,32.86,76055.17,2.3,-0.85571,0.00013,12.37186]
[1777547092592,32.86,76065.19,2.3,-0.85445,0.00013,12.446]
[1777547093599,32.86,76069.23,2.3,-0.85394,0.00013,12.47614]
[1777547098634,32.86,76070.71,2.3,-0.85376,0.00013,12.48677]
[1777547100648,32.86,76063.27,2.3,-0.85471,0.00013,12.43091]
[1777547103611,32.86,76063.55,2.3,-0.85467,0.00013,12.43306]
[1777547103827,32.86,76063.55,2.3,-0.85467,0.00013,12.43306]
[1777547103855,32.86,76063.14,2.3,-0.85472,0.00013,12.43009]
[1777547109711,32.86,76063.63,2.3,-0.85465,0.00013,12.43401]
[1777547112732,32.86,76059.64,2.3,-0.85516,0.00013,12.40417]
[1777547114287,32.86,76057.06,2.3,-0.85549,0.00013,12.38484]
[1777547119781,32.86,76056.77,2.3,-0.85552,0.00013,12.38295]
[1777547123809,32.86,76059.25,2.3,-0.8552,0.00013,12.4018]
[1777547127837,32.86,76056.79,2.3,-0.85551,0.00013,12.38357]
[1777547132872,32.86,76056.89,2.3,-0.85554,0.00013,12.3797]
[1777547137907,32.86,76056.07,2.3,-0.85564,0.00013,12.37392]
[1777547143949,32.86,76056.04,2.3,-0.85563,0.00013,12.3742]
[1777547148985,32.87,76055.79,2.3,-0.85565,0.00013,12.37277]
[1777547155028,32.87,76055.5,2.3,-0.85568,0.00013,12.37119]
[1777547160062,32.87,76056.24,2.3,-0.85558,0.00013,12.37722]
[1777547165097,32.87,76055.94,2.3,-0.85561,0.00013,12.37547]
[1777547170133,32.87,76055.54,2.3,-0.85565,0.00013,12.37299]
[1777547175168,32.87,76056.66,2.3,-0.8555,0.00013,12.38191]
[1777547180203,32.87,76056.74,2.3,-0.85548,0.00013,12.38299]
[1777547184231,32.87,76047.35,2.3,-0.85666,0.00013,12.31304]
[1777547185238,32.87,76045.14,2.3,-0.85694,0.00013,12.29667]
[1777547186244,32.87,76048.29,2.3,-0.85654,0.00013,12.32048]
[1777547187251,32.88,76051.9,2.3,-0.85608,0.00013,12.3477]
[1777547189377,32.88,76052.43,2.3,-0.85601,0.00013,12.3518]
[1777547189387,32.88,76078.08,2.3,-0.85273,0.00013,12.54438]
[1777547189880,32.88,76078.08,2.3,-0.85273,0.00013,12.54438]
[1777547190141,32.88,76078.08,2.3,-0.85273,0.00013,12.54438]
[1777547190278,32.88,76087.65,2.3,-0.85149,0.00013,12.61643]
[1777547191285,32.88,76090.93,2.3,-0.85111,0.00013,12.63621]
[1777547192351,32.88,76090.93,2.3,-0.85111,0.00013,12.63621]
[1777547192395,32.88,76085.86,2.3,-0.85177,0.00013,12.59817]
[1777547195457,32.88,76086.05,2.3,-0.85174,0.00013,12.59979]
[1777547195497,32.88,76086.05,2.3,-0.85174,0.00013,12.59979]
[1777547195576,32.88,76086.93,2.3,-0.85162,0.00013,12.6065]
[1777547198583,32.88,76087.53,2.3,-0.85154,0.00013,12.61125]
[1777547198732,32.88,76087.53,2.3,-0.85154,0.00013,12.61125]
[1777547198825,32.88,76087.53,2.3,-0.85154,0.00013,12.61125]
[1777547199341,32.88,76087.56,2.3,-0.85154,0.00013,12.61155]
[1777547203940,32.88,76090.57,2.3,-0.85114,0.00013,12.63433]
[1777547204080,32.88,76090.57,2.3,-0.85114,0.00013,12.63433]
[1777547204080,32.88,76090.57,2.3,-0.85114,0.00013,12.63433]
[1777547204325,32.88,76090.57,2.3,-0.85114,0.00013,12.63433]
[1777547209413,32.88,76092.6,2.3,-0.85088,0.00013,12.64972]
[1777547211871,32.88,76092.68,2.3,-0.85087,0.00013,12.65033]
[1777547211925,32.88,76092.68,2.3,-0.85087,0.00013,12.65033]
[1777547212075,32.88,76092.68,2.3,-0.85087,0.00013,12.65033]
[1777547213441,32.88,76086.92,2.3,-0.85161,0.00013,12.60706]
[1777547218475,32.88,76081.16,2.3,-0.85235,0.00013,12.56418]
[1777547218771,32.88,76081.16,2.3,-0.85235,0.00013,12.56418]
[1777547218827,32.88,76081.16,2.3,-0.85235,0.00013,12.56418]
[1777547219048,32.88,76081.16,2.3,-0.85235,0.00013,12.56418]
[1777547221497,32.88,76074.93,2.3,-0.85315,0.00013,12.51774]
[1777547223107,32.88,76074.66,2.3,-0.85318,0.00013,12.51587]
[1777547223159,32.88,76074.66,2.3,-0.85318,0.00013,12.51587]
[1777547223332,32.88,76074.66,2.3,-0.85318,0.00013,12.51587]
[1777547228816,32.88,76074.25,2.3,-0.85322,0.00013,12.51358]
[1777547228828,32.88,76074.25,2.3,-0.85322,0.00013,12.51358]
[1777547228840,32.88,76074.25,2.3,-0.85322,0.00013,12.51358]
[1777547228917,32.88,76073.35,2.3,-0.85333,0.00013,12.50698]
[1777547229558,32.88,76073.35,2.3,-0.85333,0.00013,12.50698]
[1777547229577,32.88,76073.35,2.3,-0.85333,0.00013,12.50698]
[1777547231063,32.88,76073.32,2.3,-0.85333,0.00013,12.50692]
[1777547231081,32.88,76073.32,2.3,-0.85333,0.00013,12.50692]
[1777547231164,32.88,76073.26,2.3,-0.85333,0.00013,12.50678]
[1777547232597,32.88,76072.76,2.3,-0.8534,0.00013,12.50303]
[1777547237745,32.89,76072.91,2.3,-0.85336,0.00013,12.50495]
[1777547237791,32.89,76072.91,2.3,-0.85336,0.00013,12.50495]
[1777547237828,32.89,76072.91,2.3,-0.85336,0.00013,12.50495]
[1777547240511,32.89,76074.11,2.3,-0.85321,0.00013,12.51423]
[1777547241790,32.89,76073.89,2.3,-0.85323,0.00013,12.51285]
[1777547241827,32.89,76073.89,2.3,-0.85323,0.00013,12.51285]
[1777547241891,32.89,76086.53,2.3,-0.8516,0.00013,12.60787]
[1777547242644,32.89,76090.83,2.3,-0.85104,0.00013,12.64017]
[1777547245125,32.89,76091.16,2.3,-0.851,0.00013,12.64262]
[1777547247179,32.89,76091.32,2.3,-0.85098,0.00013,12.64375]
[1777547247225,32.89,76091.32,2.3,-0.85098,0.00013,12.64375]
[1777547247325,32.89,76091.32,2.3,-0.85098,0.00013,12.64375]
[1777547247386,32.89,76091.15,2.3,-0.851,0.00013,12.64241]
[1777547252336,32.89,76090.7,2.3,-0.85106,0.00013,12.63894]
[1777547252385,32.89,76090.7,2.3,-0.85106,0.00013,12.63894]
[1777547252575,32.89,76089.29,2.3,-0.85129,0.00013,12.62338]
[1777547257749,32.89,76086.36,2.3,-0.85167,0.00013,12.60146]
[1777547261776,32.89,76081.06,2.3,-0.85235,0.00013,12.5619]
[1777547262784,32.89,76077.39,2.3,-0.85282,0.00013,12.53444]
[1777547267312,32.89,76074.71,2.3,-0.85316,0.00013,12.51479]
[1777547267326,32.89,76074.71,2.3,-0.85316,0.00013,12.51479]
[1777547267362,32.89,76074.71,2.3,-0.85316,0.00013,12.51479]
[1777547267463,32.89,76074.23,2.3,-0.85321,0.00013,12.51152]
[1777547268372,32.89,76074.23,2.3,-0.85321,0.00013,12.51152]
[1777547268473,32.89,76073.31,2.3,-0.85333,0.00013,12.5048]
[1777547268587,32.89,76073.31,2.3,-0.85333,0.00013,12.5048]
[1777547273869,32.89,76073.92,2.3,-0.85323,0.00013,12.51031]
[1777547278905,32.89,76073.53,2.3,-0.85327,0.00013,12.50836]
[1777547281519,32.89,76073.53,2.3,-0.85327,0.00013,12.50836]
[1777547287542,32.9,76074.17,2.3,-0.85316,0.00013,12.51452]
[1777547287577,32.9,76074.17,2.3,-0.85316,0.00013,12.51452]
[1777547287596,32.9,76073.88,2.3,-0.85319,0.00013,12.51253]
[1777547287971,32.9,76073.48,2.3,-0.85324,0.00013,12.50973]
[1777547289886,32.9,76073.37,2.3,-0.85325,0.00013,12.50911]
[1777547290078,32.9,76073.37,2.3,-0.85325,0.00013,12.50911]
[1777547290179,32.9,76072.99,2.3,-0.85329,0.00013,12.50667]
[1777547296027,32.9,76071.58,2.3,-0.85345,0.00013,12.49741]
[1777547298041,32.9,76067.44,2.3,-0.85397,0.00013,12.46684]
[1777547302069,32.91,76062.54,2.3,-0.85458,0.00013,12.43124]
[1777547304083,32.91,76070.55,2.3,-0.85355,0.00013,12.4919]
[1777547305090,32.91,76076.98,2.3,-0.85272,0.00013,12.54036]
[1777547306097,32.91,76081.84,2.3,-0.85209,0.00013,12.57698]
[1777547310690,32.91,76084.83,2.3,-0.8517,0.00013,12.59979]
[1777547310733,32.91,76084.83,2.3,-0.8517,0.00013,12.59979]
[1777547310829,32.91,76084.83,2.3,-0.8517,0.00013,12.59979]
[1777547311131,32.91,76084.98,2.3,-0.85172,0.00013,12.59604]
[1777547316167,32.91,76085.61,2.3,-0.85163,0.00013,12.60118]
[1777547317035,32.91,76085.61,2.3,-0.85163,0.00013,12.60118]
[1777547319188,32.91,76090.22,2.3,-0.85103,0.00013,12.63593]
[1777547320195,32.91,76094.42,2.3,-0.85049,0.00013,12.66747]
[1777547324709,32.91,76093.09,2.3,-0.85066,0.00013,12.65736]
[1777547324765,32.91,76093.09,2.3,-0.85066,0.00013,12.65736]
[1777547324829,32.91,76093.09,2.3,-0.85066,0.00013,12.65736]
[1777547325230,32.91,76093.48,2.3,-0.85061,0.00013,12.66027]
[1777547327244,32.91,76089.51,2.3,-0.85113,0.00013,12.63042]
[1777547330925,32.91,76088.17,2.3,-0.8513,0.00013,12.62042]
[1777547330968,32.91,76088.17,2.3,-0.8513,0.00013,12.62042]
[1777547331076,32.91,76088.17,2.3,-0.8513,0.00013,12.62042]
[1777547331272,32.91,76088.07,2.3,-0.85131,0.00013,12.61969]
[1777547336307,32.91,76084.36,2.3,-0.85179,0.00013,12.59194]
[1777547340984,32.91,76084.51,2.3,-0.85177,0.00013,12.59335]
[1777547341036,32.91,76084.51,2.3,-0.85177,0.00013,12.59335]
[1777547341076,32.91,76084.51,2.3,-0.85177,0.00013,12.59335]
[1777547341342,32.91,76085.46,2.3,-0.85164,0.00013,12.60055]
[1777547346377,32.91,76087.77,2.3,-0.85134,0.00013,12.61812]
[1777547348422,32.91,76087.52,2.3,-0.85137,0.00013,12.61627]
[1777547348471,32.91,76087.52,2.3,-0.85137,0.00013,12.61627]
[1777547348580,32.91,76087.52,2.3,-0.85137,0.00013,12.61627]
[1777547348553,32.91,76088.11,2.3,-0.85129,0.00013,12.62074]
[1777547350404,32.91,76084.58,2.3,-0.85175,0.00013,12.59433]
[1777547353695,32.91,76084.59,2.3,-0.85174,0.00013,12.59463]
[1777547353752,32.91,76084.59,2.3,-0.85174,0.00013,12.59463]
[1777547353831,32.91,76084.59,2.3,-0.85174,0.00013,12.59463]
[1777547354433,32.91,76084.74,2.3,-0.85172,0.00013,12.59582]
[1777547359467,32.91,76083.66,2.3,-0.85186,0.00013,12.58808]
[1777547362489,32.92,76089.54,2.3,-0.85109,0.00013,12.63241]
[1777547364502,32.92,76095.11,2.3,-0.85037,0.00013,12.67423]
[1777547365510,32.92,76098.69,2.3,-0.84991,0.00013,12.70107]
[1777547367774,32.91,76099.43,2.3,-0.84981,0.00013,12.70645]
[1777547367821,32.91,76099.43,2.3,-0.84981,0.00013,12.70645]
[1777547368081,32.91,76099.43,2.3,-0.84981,0.00013,12.70645]
[1777547368530,32.91,76098.97,2.3,-0.84987,0.00013,12.70291]
[1777547370545,32.91,76102.4,2.3,-0.84943,0.00013,12.72848]
[1777547372560,32.91,76106.8,2.3,-0.84891,0.00013,12.7563]
[1777547374576,32.91,76150.58,2.3,-0.84311,0.00013,13.08531]
[1777547375266,32.91,76150.58,2.3,-0.84311,0.00013,13.08531]
[1777547375584,32.91,76162.78,2.3,-0.84148,0.00013,13.17699]
[1777547376363,32.91,76162.78,2.3,-0.84148,0.00013,13.17699]
[1777547376445,32.91,76162.78,2.3,-0.84148,0.00013,13.17699]
[1777547376593,32.91,76150.85,2.3,-0.84308,0.00013,13.08724]
[1777547377604,32.91,76120.68,2.3,-0.84709,0.00013,12.86048]
[1777547377892,32.91,76120.68,2.3,-0.84709,0.00013,12.86048]
[1777547378699,32.91,76113.42,2.3,-0.84804,0.00013,12.80612]
[1777547379186,32.91,76113.42,2.3,-0.84804,0.00013,12.80612]
[1777547379619,32.91,76135.2,2.3,-0.84516,0.00013,12.96985]
[1777547380626,32.91,76138.45,2.3,-0.84473,0.00013,12.99429]
[1777547382171,32.91,76139.95,2.3,-0.84453,0.00013,13.00579]
[1777547383647,32.91,76133.91,2.3,-0.84533,0.00013,12.96038]
[1777547388682,32.91,76134.06,2.3,-0.84532,0.00013,12.96109]
[1777547389689,32.91,76138.74,2.3,-0.84469,0.00013,12.99635]
[1777547392710,32.91,76144.77,2.3,-0.84389,0.00013,13.04173]
[1777547395854,32.91,76146.51,2.3,-0.84366,0.00013,13.05472]
[1777547395906,32.91,76146.51,2.3,-0.84366,0.00013,13.05472]
[1777547396079,32.91,76146.51,2.3,-0.84366,0.00013,13.05472]
[1777547397745,32.91,76151.67,2.3,-0.84297,0.00013,13.09331]
[1777547400766,32.91,76145.07,2.3,-0.84386,0.00013,13.04333]
[1777547402159,32.91,76145.07,2.3,-0.84386,0.00013,13.04333]
[1777547402316,32.91,76145.07,2.3,-0.84386,0.00013,13.04333]
[1777547402325,32.91,76145.07,2.3,-0.84386,0.00013,13.04333]
[1777547402417,32.91,76145.07,2.3,-0.84386,0.00013,13.04333]
[1777547406880,32.91,76147.82,2.3,-0.8435,0.00013,13.06367]
[1777547406932,32.91,76147.82,2.3,-0.8435,0.00013,13.06367]
[1777547407075,32.91,76147.82,2.3,-0.8435,0.00013,13.06367]
[1777547410768,32.91,76148.25,2.3,-0.84345,0.00013,13.06669]
[1777547410812,32.91,76148.25,2.3,-0.84345,0.00013,13.06669]
[1777547410826,32.91,76148.25,2.3,-0.84345,0.00013,13.06669]
[1777547410837,32.91,76149.66,2.3,-0.84326,0.00013,13.07714]
[1777547415872,32.91,76148.48,2.3,-0.84343,0.00013,13.06781]
[1777547417072,32.91,76148.48,2.3,-0.84343,0.00013,13.06781]
[1777547417142,32.91,76148.48,2.3,-0.84343,0.00013,13.06781]
[1777547417326,32.91,76148.48,2.3,-0.84343,0.00013,13.06781]
[1777547420248,32.91,76148.12,2.3,-0.84348,0.00013,13.06486]
[1777547420300,32.91,76148.12,2.3,-0.84348,0.00013,13.06486]
[1777547420329,32.91,76148.12,2.3,-0.84348,0.00013,13.06486]
[1777547420349,32.91,76148.16,2.3,-0.84348,0.00013,13.065]
[1777547425361,32.91,76148.25,2.3,-0.84347,0.00013,13.06544]
[1777547425402,32.91,76148.25,2.3,-0.84347,0.00013,13.06544]
[1777547425585,32.91,76148.25,2.3,-0.84347,0.00013,13.06544]
[1777547428612,32.91,76144.61,2.3,-0.84396,0.00013,13.03787]
[1777547428676,32.91,76144.61,2.3,-0.84396,0.00013,13.03787]
[1777547428713,32.91,76145.31,2.3,-0.84387,0.00013,13.04303]
[1777547428832,32.91,76145.31,2.3,-0.84387,0.00013,13.04303]
[1777547429991,32.91,76147.85,2.3,-0.84353,0.00013,13.06214]
[1777547429996,32.91,76147.85,2.3,-0.84353,0.00013,13.06214]
[1777547430081,32.91,76147.85,2.3,-0.84353,0.00013,13.06214]
[1777547432991,32.91,76152.45,2.3,-0.84297,0.00013,13.09141]
[1777547436293,32.91,76152.58,2.3,-0.84295,0.00013,13.09216]
[1777547436328,32.91,76152.58,2.3,-0.84295,0.00013,13.09216]
[1777547439018,32.9,76153.92,2.3,-0.84278,0.00013,13.1019]
[1777547439036,32.9,76153.92,2.3,-0.84278,0.00013,13.1019]
[1777547439088,32.9,76153.92,2.3,-0.84278,0.00013,13.1019]
[1777547439138,32.9,76154.29,2.3,-0.84273,0.00013,13.10456]
[1777547442057,32.9,76160.89,2.3,-0.84185,0.00013,13.15386]
[1777547443134,32.9,76160.89,2.3,-0.84185,0.00013,13.15386]
[1777547443235,32.9,76166.11,2.3,-0.84115,0.00014,13.19283]
[1777547445075,32.9,76170.74,2.3,-0.84053,0.00014,13.22745]
[1777547448641,32.9,76170.94,2.3,-0.84051,0.00014,13.22845]
[1777547448681,32.9,76170.94,2.3,-0.84051,0.00014,13.22845]
[1777547448742,32.9,76171.2,2.3,-0.84049,0.00014,13.22986]
[1777547448835,32.9,76171.2,2.3,-0.84049,0.00014,13.22986]
[1777547454081,32.9,76170.36,2.3,-0.84062,0.00014,13.22245]
[1777547457160,32.89,76166.51,2.3,-0.84116,0.00014,13.1924]
[1777547461193,32.89,76161.53,2.3,-0.84185,0.00013,13.15397]
[1777547462502,32.89,76161.53,2.3,-0.84185,0.00013,13.15397]
[1777547462541,32.89,76161.53,2.3,-0.84185,0.00013,13.15397]
[1777547462583,32.89,76161.53,2.3,-0.84185,0.00013,13.15397]
[1777547462684,32.89,76161.48,2.3,-0.84186,0.00013,13.15321]
[1777547468320,32.89,76160.76,2.3,-0.84198,0.00013,13.14695]
[1777547468373,32.89,76160.76,2.3,-0.84198,0.00013,13.14695]
[1777547468579,32.89,76160.76,2.3,-0.84198,0.00013,13.14695]
[1777547468680,32.89,76161.01,2.3,-0.84195,0.00013,13.14867]
[1777547474284,32.89,76161.45,2.3,-0.8419,0.00013,13.15105]
[1777547479319,32.88,76163.8,2.3,-0.8416,0.00013,13.16803]
[1777547480239,32.88,76163.8,2.3,-0.8416,0.00013,13.16803]
[1777547480291,32.88,76163.8,2.3,-0.8416,0.00013,13.16803]
[1777547480327,32.88,76163.8,2.3,-0.8416,0.00013,13.16803]
[1777547480340,32.88,76163.82,2.3,-0.8416,0.00013,13.16815]
[1777547481333,32.88,76167.6,2.3,-0.84109,0.00014,13.19659]
[1777547486368,32.88,76168.5,2.3,-0.84097,0.00014,13.20301]
[1777547487790,32.88,76168.5,2.3,-0.84097,0.00014,13.20301]
[1777547487832,32.88,76167.13,2.3,-0.84116,0.00014,13.19262]
[1777547487844,32.88,76167.13,2.3,-0.84116,0.00014,13.19262]
[1777547488235,32.88,76167.13,2.3,-0.84116,0.00014,13.19262]
[1777547488326,32.88,76167.13,2.3,-0.84116,0.00014,13.19262]
[1777547488382,32.88,76167.56,2.3,-0.8411,0.00014,13.19581]
[1777547493418,32.88,76168.82,2.3,-0.84098,0.00014,13.20006]
[1777547496839,32.88,76169.22,2.3,-0.84093,0.00014,13.20313]
[1777547496926,32.88,76169.22,2.3,-0.84093,0.00014,13.20313]
[1777547497079,32.88,76169.22,2.3,-0.84093,0.00014,13.20313]
[1777547497445,32.88,76168.98,2.3,-0.84096,0.00014,13.20135]
[1777547500467,32.88,76165.36,2.3,-0.84145,0.00014,13.17419]
[1777547502618,32.88,76165.48,2.3,-0.84143,0.00014,13.17517]
[1777547502671,32.88,76165.48,2.3,-0.84143,0.00014,13.17517]
[1777547502719,32.88,76165.17,2.3,-0.84147,0.00014,13.17292]
[1777547502828,32.88,76165.17,2.3,-0.84147,0.00014,13.17292]
[1777547508523,32.88,76165.59,2.3,-0.84141,0.00014,13.17632]
[1777547509529,32.88,76161.02,2.3,-0.84202,0.00013,13.14192]
[1777547511894,32.88,76157.84,2.3,-0.84245,0.00013,13.11814]
[1777547511920,32.88,76157.84,2.3,-0.84245,0.00013,13.11814]
[1777547512091,32.88,76157.84,2.3,-0.84245,0.00013,13.11814]
[1777547512550,32.88,76158.19,2.3,-0.8424,0.00013,13.12087]
[1777547517586,32.89,76158.82,2.3,-0.84231,0.00013,13.12598]
[1777547520606,32.89,76163.0,2.3,-0.84174,0.00013,13.15758]
[1777547521614,32.89,76166.83,2.3,-0.84123,0.00014,13.18642]
[1777547522948,32.89,76168.76,2.3,-0.84097,0.00014,13.2009]
[1777547522983,32.89,76168.76,2.3,-0.84097,0.00014,13.2009]
[1777547523078,32.89,76168.76,2.3,-0.84097,0.00014,13.2009]
[1777547523628,32.89,76169.15,2.3,-0.84092,0.00014,13.20377]
[1777547525642,32.89,76174.3,2.3,-0.84022,0.00014,13.2424]
[1777547527505,32.88,76175.79,2.3,-0.84002,0.00014,13.25354]
[1777547527551,32.88,76175.79,2.3,-0.84002,0.00014,13.25354]
[1777547527578,32.88,76175.79,2.3,-0.84002,0.00014,13.25354]
[1777547527656,32.88,76175.75,2.3,-0.84003,0.00014,13.25314]
[1777547532789,32.88,76175.17,2.3,-0.84011,0.00014,13.24833]
[1777547532826,32.88,76175.17,2.3,-0.84011,0.00014,13.24833]
[1777547532836,32.88,76175.17,2.3,-0.84011,0.00014,13.24833]
[1777547533410,32.88,76175.66,2.3,-0.84005,0.00014,13.25192]
[1777547533575,32.88,76175.66,2.3,-0.84005,0.00014,13.25192]
[1777547533702,32.88,76170.51,2.3,-0.84075,0.00014,13.21302]
[1777547538298,32.88,76173.03,2.3,-0.84041,0.00014,13.2318]
[1777547538328,32.88,76173.03,2.3,-0.84041,0.00014,13.2318]
[1777547538428,32.88,76173.03,2.3,-0.84041,0.00014,13.2318]
[1777547538736,32.88,76173.32,2.3,-0.84037,0.00014,13.2339]
[1777547540271,32.88,76173.43,2.3,-0.84036,0.00014,13.23465]
[1777547540327,32.88,76173.43,2.3,-0.84036,0.00014,13.23465]
[1777547540750,32.88,76169.81,2.3,-0.84085,0.00014,13.2073]
[1777547545787,32.88,76173.3,2.3,-0.84039,0.00014,13.23328]
[1777547546800,32.88,76183.92,2.3,-0.83894,0.00014,13.31352]
[1777547547812,32.88,76203.29,2.3,-0.83628,0.00014,13.45955]
[1777547548269,32.88,76203.29,2.3,-0.83628,0.00014,13.45955]
[1777547548820,32.88,76208.51,2.3,-0.83556,0.00014,13.49882]
[1777547550835,32.88,76205.15,2.3,-0.83603,0.00014,13.47332]
[1777547550908,32.88,76205.15,2.3,-0.83603,0.00014,13.47332]
[1777547551842,32.88,76200.45,2.3,-0.83672,0.00014,13.43288]
[1777547552849,32.88,76194.76,2.3,-0.8375,0.00014,13.38999]
[1777547557883,32.88,76193.81,2.3,-0.83763,0.00014,13.38298]
[1777547559090,32.88,76193.81,2.3,-0.83763,0.00014,13.38298]
[1777547559899,32.88,76186.52,2.3,-0.83863,0.00014,13.32816]
[1777547561912,32.88,76181.06,2.3,-0.83937,0.00014,13.28725]
[1777547567791,32.88,76182.04,2.3,-0.83922,0.00014,13.2952]
[1777547567828,32.88,76182.04,2.3,-0.83922,0.00014,13.2952]
[1777547567837,32.88,76182.04,2.3,-0.83922,0.00014,13.2952]
[1777547567801,32.88,76182.53,2.3,-0.83915,0.00014,13.29918]
[1777547572988,32.89,76182.37,2.3,-0.83916,0.00014,13.29867]
[1777547575894,32.89,76182.42,2.3,-0.83915,0.00014,13.29919]
[1777547576076,32.89,76181.81,2.3,-0.83923,0.00014,13.29473]
[1777547576176,32.89,76181.31,2.3,-0.8393,0.00014,13.29111]
[1777547581713,32.89,76183.12,2.3,-0.83904,0.00014,13.30532]
[1777547581828,32.89,76183.12,2.3,-0.83904,0.00014,13.30532]
[1777547581871,32.89,76183.12,2.3,-0.83904,0.00014,13.30532]
[1777547581815,32.89,76185.71,2.3,-0.83868,0.00014,13.32505]
[1777547582543,32.89,76185.71,2.3,-0.83868,0.00014,13.32505]
[1777547582574,32.89,76185.71,2.3,-0.83868,0.00014,13.32505]
[1777547582640,32.89,76187.93,2.3,-0.83838,0.00014,13.34185]
[1777547588098,32.89,76185.98,2.3,-0.83864,0.00014,13.32749]
[1777547588994,32.89,76185.98,2.3,-0.83864,0.00014,13.32749]
[1777547589057,32.89,76185.98,2.3,-0.83864,0.00014,13.32749]
[1777547589078,32.89,76185.98,2.3,-0.83864,0.00014,13.32749]
[1777547589105,32.89,76186.64,2.3,-0.83855,0.00014,13.33254]
[1777547591122,32.89,76182.37,2.3,-0.83913,0.00014,13.30054]
[1777547592129,32.89,76179.4,2.3,-0.83953,0.00014,13.27828]
[1777547593476,32.89,76179.4,2.3,-0.83953,0.00014,13.27828]
[1777547593526,32.89,76179.4,2.3,-0.83953,0.00014,13.27828]
[1777547593577,32.89,76179.4,2.3,-0.83953,0.00014,13.27828]
[1777547593627,32.89,76179.87,2.3,-0.83946,0.00014,13.28211]
[1777547599178,32.89,76176.31,2.3,-0.83993,0.00014,13.25603]
[1777547600232,32.89,76176.31,2.3,-0.83993,0.00014,13.25603]
[1777547600274,32.89,76176.31,2.3,-0.83993,0.00014,13.25603]
[1777547600330,32.89,76176.31,2.3,-0.83993,0.00014,13.25603]
[1777547600376,32.89,76174.01,2.3,-0.84024,0.00014,13.23908]
[1777547604778,32.9,76173.87,2.3,-0.84025,0.00014,13.2384]
[1777547604830,32.9,76173.87,2.3,-0.84025,0.00014,13.2384]
[1777547604879,32.9,76172.89,2.3,-0.84037,0.00014,13.23146]
[1777547606227,32.9,76169.79,2.3,-0.84079,0.00014,13.20835]
[1777547608584,32.9,76168.28,2.3,-0.84099,0.00014,13.19722]
[1777547608629,32.9,76168.28,2.3,-0.84099,0.00014,13.19722]
[1777547608831,32.9,76168.28,2.3,-0.84099,0.00014,13.19722]
[1777547608932,32.9,76162.66,2.3,-0.84174,0.00013,13.15546]
[1777547610255,32.9,76159.38,2.3,-0.84217,0.00013,13.1311]
[1777547613862,32.9,76159.73,2.3,-0.84217,0.00013,13.12892]
[1777547613914,32.9,76159.73,2.3,-0.84217,0.00013,13.12892]
[1777547613926,32.9,76160.13,2.3,-0.84211,0.00013,13.13212]
[1777547615089,32.9,76160.0,2.3,-0.84213,0.00013,13.13114]
[1777547619144,32.9,76159.35,2.3,-0.84221,0.00013,13.12659]
[1777547619196,32.9,76159.35,2.3,-0.84221,0.00013,13.12659]
[1777547619321,32.9,76157.09,2.3,-0.84251,0.00013,13.10968]
[1777547620074,32.9,76157.09,2.3,-0.84251,0.00013,13.10968]
[1777547622342,32.9,76153.6,2.3,-0.84298,0.00013,13.08374]
[1777547623998,32.9,76154.66,2.3,-0.84283,0.00013,13.09186]
[1777547628384,32.9,76158.26,2.3,-0.84234,0.00013,13.11958]
[1777547629710,32.9,76158.26,2.3,-0.84234,0.00013,13.11958]
[1777547629762,32.9,76158.26,2.3,-0.84234,0.00013,13.11958]
[1777547629825,32.9,76158.26,2.3,-0.84234,0.00013,13.11958]
[1777547631405,32.9,76152.01,2.3,-0.84317,0.00013,13.07283]
[1777547634426,32.9,76146.31,2.3,-0.84393,0.00013,13.02984]
[1777547636957,32.9,76139.45,2.3,-0.84485,0.00013,12.97828]
[1777547637450,32.9,76131.72,2.3,-0.84588,0.00013,12.92014]
[1777547638457,32.91,76125.52,2.3,-0.84669,0.00013,12.87373]
[1777547643492,32.91,76123.09,2.3,-0.84699,0.00013,12.85648]
[1777547648527,32.91,76122.54,2.3,-0.84705,0.00013,12.85345]
[1777547650841,32.91,76123.5,2.3,-0.84692,0.00013,12.8609]
[1777547653562,32.91,76128.15,2.3,-0.84629,0.00013,12.8967]
[1777547654569,32.91,76131.41,2.3,-0.84585,0.00013,12.92138]
[1777547657590,32.91,76135.36,2.3,-0.84532,0.00013,12.95146]
[1777547662625,32.92,76137.27,2.3,-0.84506,0.00013,12.96618]
[1777547667660,32.92,76137.71,2.3,-0.845,0.00013,12.96971]
[1777547672695,32.92,76137.58,2.3,-0.84506,0.00013,12.96396]
[1777547673701,32.92,76140.31,2.3,-0.84469,0.00013,12.98453]
[1777547678737,32.92,76141.11,2.3,-0.84459,0.00013,12.99054]
[1777547683772,32.92,76142.72,2.3,-0.84437,0.00013,13.00257]
[1777547688807,32.92,76140.14,2.3,-0.84472,0.00013,12.98304]
[1777547692834,32.92,76136.98,2.3,-0.84514,0.00013,12.95928]
[1777547694849,32.92,76133.92,2.3,-0.84555,0.00013,12.93633]
[1777547697870,32.92,76129.0,2.3,-0.8462,0.00013,12.89948]
[1777547698877,32.92,76125.34,2.3,-0.84668,0.00013,12.87207]
[1777547699884,32.92,76123.01,2.3,-0.84698,0.00013,12.85468]
[1777547701898,32.92,76120.66,2.3,-0.84729,0.00013,12.83709]
[1777547706933,32.92,76117.62,2.3,-0.8477,0.00013,12.81396]
[1777547710973,32.92,76119.04,2.3,-0.84751,0.00013,12.82457]
[1777547713988,32.92,76116.19,2.3,-0.84789,0.00013,12.80309]
[1777547717004,32.92,76118.55,2.3,-0.84758,0.00013,12.82086]
[1777547720025,32.92,76121.62,2.3,-0.84717,0.00013,12.84388]
[1777547725043,32.92,76122.83,2.3,-0.84701,0.00013,12.85307]
[1777547729954,32.92,76123.13,2.3,-0.84697,0.00013,12.85526]
[1777547736136,32.91,76124.42,2.3,-0.84686,0.00013,12.85936]
[1777547741172,32.92,76125.42,2.3,-0.84672,0.00013,12.86745]
[1777547743186,32.92,76129.93,2.3,-0.84612,0.00013,12.90168]
[1777547744192,32.92,76134.97,2.3,-0.84545,0.00013,12.93969]
[1777547745200,32.92,76139.36,2.3,-0.84486,0.00013,12.97278]
[1777547747213,32.92,76144.62,2.3,-0.84416,0.00013,13.01239]
[1777547749228,32.92,76147.61,2.3,-0.84376,0.00013,13.03483]
[1777547754262,32.92,76148.18,2.3,-0.84369,0.00013,13.03884]
[1777547759651,32.92,76147.95,2.3,-0.84372,0.00013,13.03685]
[1777547765340,32.91,76147.53,2.3,-0.84379,0.00013,13.03327]
[1777547769368,32.91,76143.05,2.3,-0.84439,0.00013,12.99931]
[1777547774403,32.91,76140.95,2.3,-0.84467,0.00013,12.98344]
[1777547777424,32.91,76143.93,2.3,-0.84428,0.00013,13.00582]
[1777547781452,32.91,76148.0,2.3,-0.84373,0.00013,13.03625]
[1777547786487,32.91,76147.43,2.3,-0.84382,0.00013,13.03156]
[1777547791521,32.91,76148.85,2.3,-0.84368,0.00013,13.03684]
[1777547796556,32.91,76148.81,2.3,-0.8437,0.00013,13.03604]
[1777547800586,32.91,76138.13,2.3,-0.84513,0.00013,12.95531]
[1777547801593,32.91,76131.29,2.3,-0.84604,0.00013,12.90378]
[1777547802600,32.91,76129.23,2.3,-0.84631,0.00013,12.8883]
[1777547805621,32.91,76128.0,2.3,-0.84647,0.00013,12.87944]
[1777547810656,32.91,76126.94,2.3,-0.8466,0.00013,12.87207]
[1777547815690,32.91,76126.47,2.3,-0.84665,0.00013,12.86916]
[1777547819721,32.91,76129.04,2.3,-0.8463,0.00013,12.88897]
[1777547820295,32.91,76129.04,2.3,-0.8463,0.00013,12.88897]
[1777547828783,32.92,76127.16,2.3,-0.84653,0.00013,12.87577]
[1777547829790,32.92,76130.69,2.3,-0.84606,0.00013,12.90241]
[1777547830797,32.92,76135.19,2.3,-0.84546,0.00013,12.93632]
[1777547831806,32.92,76138.13,2.3,-0.84507,0.00013,12.95845]
[1777547832813,32.92,76143.5,2.3,-0.84436,0.00013,12.99882]
[1777547833820,32.92,76147.55,2.3,-0.84382,0.00013,13.02922]
[1777547835835,32.92,76150.61,2.3,-0.84341,0.00013,13.05203]
[1777547839862,32.91,76157.41,2.3,-0.84251,0.00013,13.10272]
[1777547842229,32.91,76157.91,2.3,-0.84245,0.00013,13.10609]
[1777547847918,32.91,76159.17,2.3,-0.8423,0.00013,13.11446]
[1777547852953,32.91,76159.48,2.3,-0.84232,0.00013,13.11072]
[1777547857988,32.91,76159.08,2.3,-0.8424,0.00013,13.10664]
[1777547863023,32.9,76159.09,2.3,-0.84241,0.00013,13.10566]
[1777547865036,32.9,76155.86,2.3,-0.84285,0.00013,13.081]
[1777547867050,32.9,76159.02,2.3,-0.84244,0.00013,13.10449]
[1777547868061,32.9,76156.01,2.3,-0.84284,0.00013,13.08167]
[1777547869065,32.9,76144.01,2.3,-0.84445,0.00013,12.99123]
[1777547870072,32.9,76144.37,2.3,-0.8444,0.00013,12.99392]
[1777547875107,32.9,76142.55,2.3,-0.84465,0.00013,12.98017]
[1777547880142,32.9,76143.9,2.3,-0.84447,0.00013,12.99024]
[1777547882156,32.9,76139.01,2.3,-0.84512,0.00013,12.9534]
[1777547885177,32.9,76134.81,2.3,-0.84568,0.00013,12.92189]
[1777547888198,32.9,76137.14,2.3,-0.84537,0.00013,12.93958]
[1777547891926,32.9,76136.34,2.3,-0.84547,0.00013,12.93363]
[1777547894240,32.9,76133.69,2.3,-0.84582,0.00013,12.91382]
[1777547897261,32.9,76131.21,2.3,-0.84615,0.00013,12.89533]
[1777547900282,32.9,76126.73,2.3,-0.84674,0.00013,12.86188]
[1777547904309,32.9,76124.45,2.3,-0.84703,0.00013,12.84526]
[1777547909346,32.91,76124.78,2.3,-0.84697,0.00013,12.8484]
[1777547911360,32.91,76128.33,2.3,-0.84655,0.00013,12.87038]
[1777547916395,32.91,76128.82,2.3,-0.84647,0.00013,12.87446]
[1777547921429,32.91,76123.64,2.3,-0.84715,0.00013,12.83592]
[1777547926465,32.91,76123.25,2.3,-0.84719,0.00013,12.83365]
[1777547930493,32.91,76120.26,2.3,-0.84757,0.00013,12.81178]
[1777547935527,32.91,76119.77,2.3,-0.84764,0.00013,12.80803]
[1777547940917,32.91,76119.6,2.3,-0.84766,0.00013,12.80655]
[1777547942577,32.91,76116.22,2.3,-0.84811,0.00013,12.78104]
[1777547946606,32.91,76113.32,2.3,-0.84849,0.00013,12.75919]
[1777547951640,32.91,76113.39,2.3,-0.84848,0.00013,12.75979]
[1777547956676,32.91,76113.67,2.3,-0.84844,0.00013,12.762]
[1777547961710,32.91,76113.43,2.3,-0.84847,0.00013,12.76031]
[1777547966745,32.91,76113.37,2.3,-0.84848,0.00013,12.75997]
[1777547971781,32.91,76115.35,2.3,-0.84826,0.00013,12.76997]
[1777547976816,32.91,76114.77,2.3,-0.84834,0.00013,12.76569]
[1777547982859,32.91,76115.73,2.3,-0.84821,0.00013,12.77302]
[1777547987894,32.91,76116.71,2.3,-0.84808,0.00013,12.78045]
[1777547992928,32.91,76116.39,2.3,-0.84812,0.00013,12.77806]
[1777547997964,32.91,76116.26,2.3,-0.84814,0.00013,12.77711]
[1777548000984,32.91,76112.95,2.3,-0.84857,0.00013,12.75226]
[1777548006020,32.91,76114.1,2.3,-0.84842,0.00013,12.76101]
[1777548011055,32.91,76115.07,2.3,-0.84829,0.00013,12.76836]
[1777548017098,32.91,76113.69,2.3,-0.84847,0.00013,12.75803]
[1777548022134,32.91,76113.2,2.3,-0.84854,0.00013,12.75437]
[1777548027170,32.91,76112.97,2.3,-0.84857,0.00013,12.75266]
[1777548032205,32.91,76112.86,2.3,-0.84863,0.00013,12.74689]
[1777548037240,32.91,76113.97,2.3,-0.84848,0.00013,12.75527]
[1777548042275,32.91,76115.8,2.3,-0.84824,0.00013,12.76893]
[1777548043281,32.91,76122.68,2.3,-0.84734,0.00013,12.8206]
[1777548044289,32.91,76125.33,2.3,-0.84699,0.00013,12.84043]
[1777548049324,32.91,76127.24,2.3,-0.84675,0.00013,12.85419]
[1777548050331,32.91,76129.69,2.3,-0.84642,0.00013,12.87248]
[1777548050985,32.91,76129.69,2.3,-0.84642,0.00013,12.87248]
[1777548056373,32.91,76120.52,2.3,-0.84765,0.00013,12.80267]
[1777548057380,32.91,76118.21,2.3,-0.84796,0.00013,12.78526]
[1777548062415,32.91,76117.8,2.3,-0.84801,0.00013,12.78208]
[1777548067170,32.91,76118.27,2.3,-0.84795,0.00013,12.78554]
[1777548071478,32.91,76110.25,2.3,-0.849,0.00013,12.72528]
[1777548073492,32.91,76107.42,2.3,-0.84937,0.00013,12.70418]
[1777548078527,32.91,76105.43,2.3,-0.84962,0.00013,12.68976]
[1777548080541,32.91,76102.8,2.3,-0.84996,0.00013,12.67028]
[1777548081548,32.91,76096.2,2.3,-0.85082,0.00013,12.6209]
[1777548082555,32.91,76093.47,2.3,-0.85117,0.00013,12.60065]
[1777548087589,32.91,76094.64,2.3,-0.85099,0.00013,12.61082]
[1777548092626,32.92,76094.8,2.3,-0.85099,0.00013,12.60843]
[1777548097661,32.92,76095.3,2.3,-0.8509,0.00013,12.61361]
[1777548102696,32.92,76095.1,2.3,-0.8509,0.00013,12.61353]
[1777548107730,32.93,76094.41,2.3,-0.85097,0.00013,12.6098]
[1777548111759,32.93,76091.05,2.3,-0.85138,0.00013,12.58578]
[1777548117801,32.93,76092.39,2.3,-0.85117,0.00013,12.59773]
[1777548122839,32.94,76091.65,2.3,-0.85126,0.00013,12.59303]
[1777548128881,32.94,76092.52,2.3,-0.85114,0.00013,12.59995]
[1777548134922,32.94,76093.08,2.3,-0.85106,0.00013,12.60457]
[1777548139958,32.94,76093.64,2.3,-0.85097,0.00013,12.60925]
[1777548140965,32.94,76095.99,2.3,-0.85066,0.00013,12.62718]
[1777548141971,32.94,76100.97,2.3,-0.85001,0.00013,12.66481]
[1777548142979,32.94,76103.61,2.3,-0.84966,0.00013,12.68484]
[1777548147007,32.94,76101.14,2.3,-0.84997,0.00013,12.66711]
[1777548152042,32.95,76101.05,2.3,-0.85001,0.00013,12.66252]
[1777548157077,32.95,76100.41,2.3,-0.85007,0.00013,12.65878]
[1777548162112,32.95,76101.33,2.3,-0.84995,0.00013,12.66573]
[1777548168154,32.95,76102.27,2.3,-0.84984,0.00013,12.67244]
[1777548173189,32.95,76102.56,2.3,-0.8498,0.00013,12.6743]
[1777548177217,32.95,76099.93,2.3,-0.85015,0.00013,12.65432]
[1777548182252,32.95,76100.92,2.3,-0.85003,0.00013,12.66153]
[1777548187286,32.95,76100.15,2.3,-0.85013,0.00013,12.65549]
[1777548192322,32.95,76099.53,2.3,-0.85022,0.00013,12.65062]
[1777548198364,32.94,76099.5,2.3,-0.85022,0.00013,12.65015]
[1777548202391,32.94,76101.7,2.3,-0.84994,0.00013,12.66642]
[1777548204406,32.94,76099.25,2.3,-0.85026,0.00013,12.64791]
[1777548208435,32.94,76097.06,2.3,-0.85055,0.00013,12.63136]
[1777548213469,32.94,76095.77,2.3,-0.85077,0.00013,12.61667]
[1777548218503,32.94,76095.22,2.3,-0.85084,0.00013,12.61256]
[1777548223538,32.94,76096.57,2.3,-0.85066,0.00013,12.62266]
[1777548228574,32.94,76093.26,2.3,-0.85109,0.00013,12.59778]
[1777548233609,32.94,76091.97,2.3,-0.85126,0.00013,12.58833]
[1777548238643,32.94,76091.68,2.3,-0.85129,0.00013,12.58636]
[1777548243680,32.94,76091.04,2.3,-0.85137,0.00013,12.58178]
[1777548248715,32.95,76091.1,2.3,-0.85136,0.00013,12.58249]
[1777548253749,32.95,76092.59,2.3,-0.85116,0.00013,12.59394]
[1777548258785,32.95,76092.91,2.3,-0.85111,0.00013,12.59651]
[1777548263819,32.95,76093.45,2.3,-0.85104,0.00013,12.60075]
[1777548268855,32.95,76092.47,2.3,-0.85116,0.00013,12.59367]
[1777548276911,32.95,76092.07,2.3,-0.85125,0.00013,12.58631]
[1777548279932,32.95,76088.54,2.3,-0.8517,0.00013,12.56008]
[1777548284967,32.95,76088.24,2.3,-0.85173,0.00013,12.55836]
[1777548288995,32.95,76085.58,2.3,-0.85207,0.00013,12.53886]
[1777548290007,32.95,76077.38,2.3,-0.85312,0.00013,12.47754]
[1777548292016,32.95,76076.71,2.3,-0.8532,0.00013,12.47284]
[1777548293023,32.95,76072.42,2.3,-0.85375,0.00013,12.44092]
[1777548295037,32.95,76069.35,2.3,-0.85414,0.00013,12.41838]
[1777548296044,32.95,76066.83,2.3,-0.85445,0.00013,12.39977]
[1777548301078,32.96,76064.1,2.3,-0.85478,0.00013,12.38081]
[1777548304626,32.96,76063.82,2.3,-0.8548,0.00013,12.37934]
[1777548304691,32.96,76062.96,2.3,-0.8549,0.00013,12.37354]
[1777548304827,32.96,76062.96,2.3,-0.8549,0.00013,12.37354]
[1777548311149,32.97,76064.47,2.3,-0.85467,0.00013,12.38684]
[1777548316258,32.97,76065.16,2.3,-0.85457,0.00013,12.39316]
[1777548317191,32.97,76069.7,2.3,-0.85397,0.00013,12.4277]
[1777548322226,32.97,76070.64,2.3,-0.85383,0.00013,12.4359]
[1777548327261,32.98,76070.49,2.3,-0.85383,0.00013,12.43597]
[1777548329275,32.98,76066.0,2.3,-0.8544,0.00013,12.40288]
[1777548334310,32.98,76066.72,2.3,-0.85433,0.00013,12.40476]
[1777548339344,32.98,76065.21,2.3,-0.85449,0.00013,12.39495]
[1777548344380,32.99,76065.29,2.3,-0.85446,0.00013,12.39704]
[1777548346393,32.99,76069.81,2.3,-0.85387,0.00013,12.43142]
[1777548351429,32.99,76070.08,2.3,-0.85381,0.00013,12.43467]
[1777548355456,32.99,76066.74,2.3,-0.85422,0.00013,12.41071]
[1777548360492,33.0,76066.21,2.3,-0.85427,0.00013,12.40821]
[1777548363513,33.0,76069.01,2.3,-0.85389,0.00013,12.42999]
[1777548368547,33.0,76069.18,2.3,-0.85385,0.00013,12.43256]
[1777548373583,33.0,76075.75,2.3,-0.85298,0.00013,12.48298]
[1777548374590,33.01,76081.25,2.3,-0.85227,0.00013,12.52431]
[1777548379625,33.01,76082.41,2.3,-0.85211,0.00013,12.53359]
[1777548385667,33.01,76083.62,2.3,-0.85195,0.00013,12.54322]
[1777548388687,33.01,76081.47,2.3,-0.85222,0.00013,12.5274]
[1777548392716,33.01,76083.64,2.3,-0.85198,0.00013,12.53902]
[1777548397751,33.01,76082.69,2.3,-0.85209,0.00013,12.53231]
[1777548402786,33.01,76081.65,2.3,-0.85222,0.00013,12.52492]
[1777548407821,33.01,76080.44,2.3,-0.85237,0.00013,12.5163]
[1777548412855,33.01,76079.93,2.3,-0.85243,0.00013,12.51291]
[1777548415877,33.01,76083.03,2.3,-0.85202,0.00013,12.53633]
[1777548420912,33.01,76082.44,2.3,-0.8521,0.00013,12.53214]
[1777548426954,33.02,76082.76,2.3,-0.85205,0.00013,12.5348]
[1777548431989,33.02,76083.1,2.3,-0.852,0.00013,12.53756]
[1777548437024,33.02,76082.43,2.3,-0.85209,0.00013,12.53275]
[1777548442059,33.02,76082.45,2.3,-0.85208,0.00013,12.5331]
[1777548448100,33.02,76082.58,2.3,-0.85206,0.00013,12.53429]
[1777548450114,33.02,76079.52,2.3,-0.85245,0.00013,12.51148]
[1777548455151,33.02,76080.62,2.3,-0.85235,0.00013,12.51505]
[1777548460185,33.02,76080.07,2.3,-0.85242,0.00013,12.51122]
[1777548465221,33.02,76077.82,2.3,-0.8527,0.00013,12.49477]
[1777548470256,33.02,76075.92,2.3,-0.85294,0.00013,12.481]
[1777548473277,33.02,76079.01,2.3,-0.85253,0.00013,12.50441]
[1777548475290,33.02,76083.45,2.3,-0.85196,0.00013,12.53782]
[1777548480326,33.02,76081.64,2.3,-0.85219,0.00013,12.52445]
[1777548485361,33.02,76080.9,2.3,-0.85228,0.00013,12.51922]
[1777548490396,33.02,76081.32,2.3,-0.85222,0.00013,12.52269]
[1777548495432,33.02,76082.21,2.3,-0.8521,0.00013,12.52964]
[1777548496438,33.02,76079.64,2.3,-0.85243,0.00013,12.51049]
[1777548497445,33.02,76077.45,2.3,-0.85271,0.00013,12.4942]
[1777548502480,33.03,76078.12,2.3,-0.85261,0.00013,12.49974]
[1777548507514,33.03,76078.09,2.3,-0.85261,0.00013,12.50004]
[1777548512550,33.03,76080.19,2.3,-0.85237,0.00013,12.51132]
[1777548518592,33.03,76080.06,2.3,-0.85238,0.00013,12.51103]
[1777548523627,33.03,76078.89,2.3,-0.85252,0.00013,12.50289]
[1777548528662,33.03,76079.88,2.3,-0.85238,0.00013,12.51097]
[1777548533697,33.03,76082.74,2.3,-0.852,0.00013,12.53301]
[1777548538732,33.04,76081.8,2.3,-0.85211,0.00013,12.52656]
[1777548543767,33.04,76082.54,2.3,-0.852,0.00013,12.53275]
[1777548545781,33.04,76086.42,2.3,-0.8515,0.00013,12.56199]
[1777548546788,33.04,76088.61,2.3,-0.85121,0.00013,12.57846]
[1777548550816,33.04,76084.17,2.3,-0.85178,0.00013,12.54553]
[1777548552830,33.04,76080.92,2.3,-0.8522,0.00013,12.52146]
[1777548557865,33.04,76082.17,2.3,-0.85202,0.00013,12.53144]
[1777548562900,33.04,76082.32,2.3,-0.852,0.00013,12.53314]
[1777548568942,33.04,76083.31,2.3,-0.85186,0.00013,12.54113]
[1777548573977,33.04,76082.52,2.3,-0.852,0.00013,12.53071]
[1777548580021,33.05,76078.84,2.3,-0.85246,0.00013,12.50381]
[1777548585055,33.05,76081.18,2.3,-0.85215,0.00013,12.52188]
[1777548590089,33.05,76081.12,2.3,-0.85215,0.00013,12.52193]
[1777548595125,33.05,76081.18,2.3,-0.85213,0.00013,12.52286]
[1777548600160,33.05,76081.23,2.3,-0.85212,0.00013,12.52369]
[1777548605195,33.05,76081.18,2.3,-0.85212,0.00013,12.52381]
[1777548610230,33.05,76080.41,2.3,-0.8522,0.00013,12.51863]
[1777548616271,33.06,76080.44,2.3,-0.85219,0.00013,12.5196]
[1777548620299,33.06,76086.98,2.3,-0.85133,0.00013,12.56897]
[1777548623321,33.06,76084.33,2.3,-0.85167,0.00013,12.5494]
[1777548624329,33.06,76078.92,2.3,-0.85237,0.00013,12.50905]
[1777548626343,33.06,76075.05,2.3,-0.85286,0.00013,12.48038]
[1777548627350,33.06,76070.28,2.3,-0.85347,0.00013,12.44493]
[1777548629364,33.06,76067.88,2.3,-0.85377,0.00013,12.42742]
[1777548634399,33.06,76064.82,2.3,-0.85419,0.00013,12.40071]
[1777548637420,33.06,76067.03,2.3,-0.8539,0.00013,12.41786]
[1777548642454,33.07,76067.14,2.3,-0.85386,0.00013,12.41977]
[1777548647490,33.07,76068.42,2.3,-0.85368,0.00013,12.43047]
[1777548651518,33.07,76071.53,2.3,-0.85326,0.00013,12.45476]
[1777548656553,33.07,76073.89,2.3,-0.85294,0.00013,12.47332]
[1777548661588,33.08,76074.88,2.3,-0.8528,0.00013,12.48148]
[1777548666623,33.08,76074.91,2.3,-0.85279,0.00013,12.48236]
[1777548671657,33.08,76068.58,2.3,-0.85359,0.00013,12.43574]
[1777548676693,33.08,76068.89,2.3,-0.85353,0.00013,12.43892]
[1777548681727,33.08,76069.38,2.3,-0.85345,0.00013,12.44346]
[1777548683742,33.08,76072.5,2.3,-0.85305,0.00013,12.46708]
[1777548688777,33.08,76072.89,2.3,-0.85298,0.00013,12.47074]
[1777548693812,33.09,76073.64,2.3,-0.85292,0.00013,12.47213]
[1777548698847,33.09,76072.06,2.3,-0.85311,0.00013,12.46119]
[1777548703882,33.09,76070.93,2.3,-0.85324,0.00013,12.45367]
[1777548708917,33.09,76070.61,2.3,-0.85326,0.00013,12.45224]
[1777548713953,33.1,76070.75,2.3,-0.85323,0.00013,12.45424]
[1777548717980,33.1,76068.33,2.3,-0.85352,0.00013,12.43701]
[1777548721002,33.1,76059.62,2.3,-0.85462,0.00013,12.3727]
[1777548722009,33.1,76053.22,2.3,-0.85543,0.00013,12.32528]
[1777548723019,33.1,76047.92,2.3,-0.8561,0.00013,12.28614]
[1777548724024,33.1,76035.4,2.3,-0.85768,0.00013,12.19291]
[1777548725038,33.1,76035.2,2.3,-0.8577,0.00013,12.19144]
[1777548728061,33.1,76037.41,2.3,-0.85742,0.00013,12.20789]
[1777548733095,33.1,76037.43,2.3,-0.85742,0.00013,12.2082]
[1777548738130,33.1,76037.01,2.3,-0.85745,0.00013,12.20631]
[1777548743164,33.11,76037.61,2.3,-0.85735,0.00013,12.21194]
[1777548748200,33.11,76035.58,2.3,-0.85759,0.00013,12.19797]
[1777548749207,33.11,76032.83,2.3,-0.85793,0.00013,12.17776]
[1777548752227,33.11,76034.84,2.3,-0.85773,0.00013,12.18769]
[1777548757262,33.11,76033.39,2.3,-0.85791,0.00013,12.17672]
[1777548759277,33.11,76030.83,2.3,-0.85823,0.00013,12.15768]
[1777548764312,33.11,76031.33,2.3,-0.85817,0.00013,12.16149]
[1777548767334,33.11,76026.4,2.3,-0.85878,0.00012,12.12495]
[1777548769348,33.11,76023.6,2.3,-0.85912,0.00012,12.10489]
[1777548773380,33.11,76024.2,2.3,-0.85904,0.00012,12.10966]
[1777548776013,33.11,76024.67,2.3,-0.85898,0.00012,12.11335]
[1777548778410,33.11,76022.04,2.3,-0.85929,0.00012,12.09478]
[1777548779419,33.11,76019.83,2.3,-0.85956,0.00012,12.07878]
[1777548781432,33.12,76017.04,2.3,-0.85989,0.00012,12.05893]
[1777548786467,33.12,76016.56,2.3,-0.85991,0.00012,12.05757]
[1777548790344,33.12,76016.45,2.3,-0.8599,0.00012,12.05804]
[1777548790495,33.13,76015.69,2.3,-0.85999,0.00012,12.05282]
[1777548793087,33.13,76014.44,2.3,-0.86014,0.00012,12.04369]
[1777548793175,33.13,76015.22,2.3,-0.86004,0.00012,12.04977]
[1777548794523,33.13,76021.21,2.3,-0.85929,0.00012,12.09436]
[1777548799558,33.13,76025.52,2.3,-0.85874,0.00012,12.12714]
[1777548803586,33.13,76031.04,2.3,-0.85804,0.00013,12.16897]
[1777548805992,33.13,76031.8,2.3,-0.85794,0.00013,12.17493]
[1777548806044,33.13,76031.8,2.3,-0.85794,0.00013,12.17493]
[1777548806075,33.13,76031.8,2.3,-0.85794,0.00013,12.17493]
[1777548806094,33.13,76032.21,2.3,-0.85788,0.00013,12.17856]
[1777548810635,33.14,76040.46,2.3,-0.85682,0.00013,12.24096]
[1777548811513,33.14,76040.46,2.3,-0.85682,0.00013,12.24096]
[1777548811642,33.14,76046.4,2.3,-0.85611,0.00013,12.28042]
[1777548812649,33.14,76046.48,2.3,-0.8561,0.00013,12.28138]
[1777548816677,33.14,76050.57,2.3,-0.85557,0.00013,12.31237]
[1777548820208,33.14,76050.04,2.3,-0.85563,0.00013,12.30863]
[1777548820212,33.14,76050.04,2.3,-0.85563,0.00013,12.30863]
[1777548820325,33.14,76050.38,2.3,-0.85559,0.00013,12.31127]
[1777548820288,33.14,76050.38,2.3,-0.85559,0.00013,12.31127]
[1777548825740,33.14,76051.49,2.3,-0.85544,0.00013,12.32013]
[1777548827324,33.14,76051.49,2.3,-0.85544,0.00013,12.32013]
[1777548827376,33.14,76051.49,2.3,-0.85544,0.00013,12.32013]
[1777548827521,33.14,76051.49,2.3,-0.85544,0.00013,12.32013]
[1777548827574,33.14,76051.49,2.3,-0.85544,0.00013,12.32013]
[1777548827754,33.14,76050.62,2.3,-0.85554,0.00013,12.31384]
[1777548832789,33.14,76050.74,2.3,-0.85552,0.00013,12.31524]
[1777548838831,33.14,76050.75,2.3,-0.85551,0.00013,12.31589]
[1777548843865,33.14,76050.46,2.3,-0.85554,0.00013,12.31419]
[1777548846598,33.14,76051.45,2.3,-0.85541,0.00013,12.32174]
[1777548846650,33.14,76051.45,2.3,-0.85541,0.00013,12.32174]
[1777548846831,33.14,76051.45,2.3,-0.85541,0.00013,12.32174]
[1777548846887,33.15,76051.49,2.3,-0.8554,0.00013,12.32212]
[1777548851922,33.15,76051.15,2.3,-0.85544,0.00013,12.32003]
[1777548856958,33.15,76050.75,2.3,-0.85548,0.00013,12.31752]
[1777548861993,33.15,76050.86,2.3,-0.85546,0.00013,12.31881]
[1777548867028,33.15,76050.99,2.3,-0.85543,0.00013,12.32023]
[1777548868517,33.15,76051.1,2.3,-0.85542,0.00013,12.32113]
[1777548868569,33.15,76051.1,2.3,-0.85542,0.00013,12.32113]
[1777548868575,33.15,76051.1,2.3,-0.85542,0.00013,12.32113]
[1777548869042,33.15,76051.56,2.3,-0.85536,0.00013,12.32464]
[1777548870049,33.15,76055.51,2.3,-0.85486,0.00013,12.3541]
[1777548871056,33.15,76060.16,2.3,-0.85431,0.00013,12.38376]
[1777548874856,33.15,76060.04,2.3,-0.85433,0.00013,12.38287]
[1777548874889,33.15,76060.04,2.3,-0.85433,0.00013,12.38287]
[1777548875075,33.15,76060.04,2.3,-0.85433,0.00013,12.38287]
[1777548875084,33.15,76059.56,2.3,-0.85439,0.00013,12.37931]
[1777548880119,33.15,76060.34,2.3,-0.85429,0.00013,12.38487]
[1777548885154,33.15,76060.26,2.3,-0.85432,0.00013,12.38348]
[1777548890189,33.15,76063.25,2.3,-0.85394,0.00013,12.40539]
[1777548890371,33.15,76063.25,2.3,-0.85394,0.00013,12.40539]
[1777548890423,33.15,76063.25,2.3,-0.85394,0.00013,12.40539]
[1777548890574,33.15,76063.25,2.3,-0.85394,0.00013,12.40539]
[1777548891196,33.15,76063.32,2.3,-0.85394,0.00013,12.40565]
[1777548896230,33.14,76062.77,2.3,-0.85403,0.00013,12.40018]
[1777548901265,33.14,76062.35,2.3,-0.85411,0.00013,12.39574]
[1777548907308,33.14,76058.42,2.3,-0.85463,0.00013,12.36513]
[1777548908465,33.14,76056.11,2.3,-0.85492,0.00013,12.34808]
[1777548908475,33.14,76056.11,2.3,-0.85492,0.00013,12.34808]
[1777548908576,33.14,76056.11,2.3,-0.85492,0.00013,12.34808]
[1777548909322,33.14,76056.87,2.3,-0.85482,0.00013,12.35411]
[1777548914357,33.14,76059.16,2.3,-0.85452,0.00013,12.37158]
[1777548918039,33.14,76059.28,2.3,-0.8545,0.00013,12.37251]
[1777548918083,33.14,76059.28,2.3,-0.8545,0.00013,12.37251]
[1777548918110,33.14,76059.28,2.3,-0.8545,0.00013,12.37251]
[1777548918140,33.14,76059.28,2.3,-0.8545,0.00013,12.37254]
[1777548924216,33.14,76059.96,2.3,-0.85442,0.00013,12.37769]
[1777548924330,33.14,76059.96,2.3,-0.85442,0.00013,12.37769]
[1777548924228,33.14,76060.04,2.3,-0.8544,0.00013,12.37833]
[1777548929462,33.14,76061.24,2.3,-0.85425,0.00013,12.38734]
[1777548934497,33.14,76061.26,2.3,-0.85429,0.00013,12.3826]
[1777548940538,33.14,76061.77,2.3,-0.85423,0.00013,12.3865]
[1777548945574,33.14,76060.3,2.3,-0.85441,0.00013,12.37567]
[1777548950609,33.14,76060.93,2.3,-0.85433,0.00013,12.38053]
[1777548957575,33.14,76060.93,2.3,-0.85433,0.00013,12.38062]
[1777548957681,33.14,76060.93,2.3,-0.85433,0.00013,12.38062]
[1777548957832,33.14,76060.93,2.3,-0.85433,0.00013,12.38062]
[1777548957932,33.14,76059.77,2.3,-0.85447,0.00013,12.37213]
[1777548963700,33.14,76060.19,2.3,-0.85442,0.00013,12.37539]
[1777548964832,33.14,76060.19,2.3,-0.85442,0.00013,12.37539]
[1777548964878,33.14,76060.19,2.3,-0.85442,0.00013,12.37539]
[1777548965081,33.14,76060.19,2.3,-0.85442,0.00013,12.37539]
[1777548965121,33.14,76060.3,2.3,-0.8544,0.00013,12.37628]
[1777548967895,33.14,76060.26,2.3,-0.85441,0.00013,12.37598]
[1777548968082,33.14,76060.26,2.3,-0.85441,0.00013,12.37598]
[1777548968180,33.14,76060.26,2.3,-0.8544,0.00013,12.37608]
[1777548973773,33.14,76062.29,2.3,-0.85412,0.00013,12.39236]
[1777548978761,33.15,76063.03,2.3,-0.85401,0.00013,12.39894]
[1777548978809,33.15,76063.03,2.3,-0.85401,0.00013,12.39894]
[1777548978830,33.15,76063.03,2.3,-0.85401,0.00013,12.39894]
[1777548978911,33.15,76063.1,2.3,-0.85399,0.00013,12.39999]
[1777548984849,33.15,76063.23,2.3,-0.85395,0.00013,12.40251]
[1777548986789,33.15,76062.17,2.3,-0.85408,0.00013,12.39488]
[1777548986831,33.15,76062.17,2.3,-0.85408,0.00013,12.39488]
[1777548986841,33.15,76062.17,2.3,-0.85408,0.00013,12.39488]
[1777548986864,33.15,76062.62,2.3,-0.85402,0.00013,12.39849]
[1777548996934,33.16,76063.68,2.3,-0.85388,0.00013,12.40399]
[1777548998525,33.16,76063.7,2.3,-0.85388,0.00013,12.4044]
[1777548998573,33.16,76063.7,2.3,-0.85388,0.00013,12.4044]
[1777548998583,33.16,76063.7,2.3,-0.85388,0.00013,12.4044]
[1777548999955,33.16,76063.77,2.3,-0.85386,0.00013,12.40544]
[1777549003626,33.16,76063.84,2.3,-0.85384,0.00013,12.40648]
[1777549003860,33.16,76063.84,2.3,-0.85384,0.00013,12.40648]
[1777549003988,33.16,76067.99,2.3,-0.8533,0.00013,12.43788]
[1777549004994,33.16,76075.62,2.3,-0.85232,0.00013,12.49489]
[1777549007925,33.16,76075.98,2.3,-0.85227,0.00013,12.49784]
[1777549007977,33.16,76075.98,2.3,-0.85227,0.00013,12.49784]
[1777549008086,33.16,76075.98,2.3,-0.85227,0.00013,12.49784]
[1777549008173,33.17,76076.02,2.3,-0.85226,0.00013,12.49827]
[1777549018086,33.17,76076.24,2.3,-0.85221,0.00013,12.50122]
[1777549022527,33.17,76075.7,2.3,-0.85227,0.00013,12.49767]
[1777549022574,33.17,76075.7,2.3,-0.85227,0.00013,12.49767]
[1777549022838,33.17,76075.7,2.3,-0.85227,0.00013,12.49767]
[1777549023120,33.17,76075.89,2.3,-0.85224,0.00013,12.4992]
[1777549028155,33.17,76076.94,2.3,-0.8521,0.00013,12.50755]
[1777549033191,33.17,76076.64,2.3,-0.85213,0.00013,12.50581]
[1777549037846,33.17,76077.48,2.3,-0.85202,0.00013,12.51242]
[1777549037895,33.17,76077.48,2.3,-0.85202,0.00013,12.51242]
[1777549038085,33.17,76077.48,2.3,-0.85202,0.00013,12.51242]
[1777549038225,33.17,76077.45,2.3,-0.85202,0.00013,12.51227]
[1777549043260,33.17,76074.71,2.3,-0.85236,0.00013,12.49235]
[1777549048295,33.18,76074.75,2.3,-0.85235,0.00013,12.4931]
[1777549050360,33.18,76074.8,2.3,-0.85234,0.00013,12.49356]
[1777549050412,33.18,76074.8,2.3,-0.85234,0.00013,12.49356]
[1777549050461,33.18,76074.85,2.3,-0.85233,0.00013,12.49401]
[1777549050577,33.18,76074.85,2.3,-0.85233,0.00013,12.49401]
[1777549052323,33.18,76080.75,2.3,-0.85162,0.00013,12.53313]
[1777549054450,33.18,76083.58,2.3,-0.85125,0.00013,12.55422]
[1777549054502,33.18,76083.74,2.3,-0.85123,0.00013,12.55541]
[1777549054578,33.18,76083.74,2.3,-0.85123,0.00013,12.55541]
[1777549055344,33.18,76083.5,2.3,-0.85126,0.00013,12.55362]
[1777549060005,33.18,76083.8,2.3,-0.85122,0.00013,12.55585]
[1777549060076,33.18,76083.8,2.3,-0.85122,0.00013,12.55585]
[1777549060381,33.18,76083.47,2.3,-0.85127,0.00013,12.55338]
[1777549061392,33.18,76098.54,2.3,-0.84931,0.00013,12.66564]
[1777549062399,33.18,76093.62,2.3,-0.84996,0.00013,12.62882]
[1777549066427,33.17,76088.65,2.3,-0.85061,0.00013,12.59143]
[1777549066912,33.17,76088.65,2.3,-0.85061,0.00013,12.59143]
[1777549066963,33.17,76088.65,2.3,-0.85061,0.00013,12.59143]
[1777549067077,33.17,76088.65,2.3,-0.85061,0.00013,12.59143]
[1777549067115,33.17,76088.65,2.3,-0.85061,0.00013,12.59138]
[1777549072469,33.17,76087.41,2.3,-0.85077,0.00013,12.58192]
[1777549077505,33.17,76087.73,2.3,-0.85073,0.00013,12.58408]
[1777549079526,33.17,76088.43,2.3,-0.85064,0.00013,12.58925]
[1777549079578,33.17,76088.16,2.3,-0.85068,0.00013,12.58719]
[1777549079829,33.17,76088.16,2.3,-0.85068,0.00013,12.58719]
[1777549080526,33.17,76087.3,2.3,-0.85079,0.00013,12.58074]
[1777549081534,33.17,76081.23,2.3,-0.85158,0.00013,12.53522]
[1777549082621,33.17,76081.23,2.3,-0.85158,0.00013,12.53522]
[1777549082660,33.17,76081.23,2.3,-0.85158,0.00013,12.53522]
[1777549082828,33.17,76081.23,2.3,-0.85158,0.00013,12.53522]
[1777549082887,33.17,76079.88,2.3,-0.85176,0.00013,12.52492]
[1777549089591,33.17,76079.65,2.3,-0.85182,0.00013,12.52158]
[1777549091896,33.17,76079.42,2.3,-0.85185,0.00013,12.51963]
[1777549091941,33.17,76079.42,2.3,-0.85185,0.00013,12.51963]
[1777549092076,33.17,76079.42,2.3,-0.85185,0.00013,12.51963]
[1777549092157,33.17,76079.42,2.3,-0.85186,0.00013,12.51917]
[1777549096640,33.16,76086.69,2.3,-0.85094,0.00013,12.57239]
[1777549098902,33.16,76087.58,2.3,-0.85083,0.00013,12.57872]
[1777549098954,33.16,76087.58,2.3,-0.85083,0.00013,12.57872]
[1777549099078,33.16,76087.58,2.3,-0.85083,0.00013,12.57872]
[1777549099139,33.16,76087.83,2.3,-0.8508,0.00013,12.58049]
[1777549104743,33.16,76087.09,2.3,-0.85091,0.00013,12.57398]
[1777549107633,33.16,76085.97,2.3,-0.85106,0.00013,12.56533]
[1777549107685,33.16,76085.97,2.3,-0.85106,0.00013,12.56533]
[1777549107830,33.16,76085.97,2.3,-0.85106,0.00013,12.56533]
[1777549107852,33.16,76085.75,2.3,-0.8511,0.00013,12.56309]
[1777549109777,33.16,76082.46,2.3,-0.85154,0.00013,12.53801]
[1777549112620,33.16,76081.46,2.3,-0.85172,0.00013,12.52506]
[1777549112672,33.16,76081.46,2.3,-0.85172,0.00013,12.52506]
[1777549112837,33.16,76081.46,2.3,-0.85172,0.00013,12.52506]
[1777549112886,33.16,76080.87,2.3,-0.8518,0.00013,12.52041]
[1777549118841,33.15,76079.7,2.3,-0.85198,0.00013,12.5103]
[1777549120556,33.15,76079.7,2.3,-0.85198,0.00013,12.5103]
[1777549120579,33.15,76079.75,2.3,-0.85197,0.00013,12.51044]
[1777549120607,33.15,76079.75,2.3,-0.85197,0.00013,12.51044]
[1777549120855,33.15,76079.82,2.3,-0.85197,0.00013,12.51074]
[1777549125889,33.15,76080.18,2.3,-0.85194,0.00013,12.51232]
[1777549130163,33.15,76080.74,2.3,-0.85188,0.00013,12.51583]
[1777549130215,33.15,76080.74,2.3,-0.85188,0.00013,12.51583]
[1777549130327,33.15,76080.74,2.3,-0.85188,0.00013,12.51583]
[1777549130351,33.15,76081.13,2.3,-0.85184,0.00013,12.51829]
[1777549134190,33.14,76080.64,2.3,-0.85191,0.00013,12.51419]
[1777549134242,33.14,76080.64,2.3,-0.85191,0.00013,12.51419]
[1777549134328,33.14,76080.64,2.3,-0.85191,0.00013,12.51419]
[1777549134343,33.14,76081.15,2.3,-0.85185,0.00013,12.51755]
[1777549139319,33.14,76081.17,2.3,-0.85186,0.00013,12.51704]
[1777549139326,33.14,76081.17,2.3,-0.85186,0.00013,12.51704]
[1777549139330,33.14,76081.17,2.3,-0.85186,0.00013,12.51704]
[1777549139420,33.14,76079.72,2.3,-0.85206,0.00013,12.5058]
[1777549145029,33.14,76079.62,2.3,-0.85209,0.00013,12.50385]
[1777549146182,33.14,76079.62,2.3,-0.85209,0.00013,12.50385]
[1777549146333,33.14,76079.62,2.3,-0.85209,0.00013,12.50385]
[1777549146336,33.14,76079.62,2.3,-0.85209,0.00013,12.50365]
[1777549152375,33.14,76079.62,2.3,-0.85211,0.00013,12.50266]
[1777549152423,33.14,76079.62,2.3,-0.85211,0.00013,12.50266]
[1777549152578,33.14,76079.62,2.3,-0.85211,0.00013,12.50266]
[1777549152429,33.14,76080.0,2.3,-0.85207,0.00013,12.50529]
[1777549158120,33.13,76077.86,2.3,-0.85236,0.00013,12.48821]
[1777549160009,33.13,76078.46,2.3,-0.85229,0.00013,12.4925]
[1777549160081,33.13,76078.46,2.3,-0.85229,0.00013,12.4925]
[1777549160213,33.13,76078.46,2.3,-0.85229,0.00013,12.4925]
[1777549160261,33.13,76072.53,2.3,-0.85305,0.00013,12.44813]
[1777549161244,33.13,76072.53,2.3,-0.85305,0.00013,12.44813]
[1777549161325,33.13,76072.53,2.3,-0.85305,0.00013,12.44813]
[1777549161427,33.13,76065.53,2.3,-0.85395,0.00013,12.39588]
[1777549163159,33.13,76059.53,2.3,-0.85472,0.00013,12.35112]
[1777549165173,33.13,76056.65,2.3,-0.85508,0.00013,12.32972]
[1777549170208,33.13,76056.02,2.3,-0.85516,0.00013,12.32525]
[1777549175262,33.13,76055.92,2.3,-0.85521,0.00013,12.31979]
[1777549175311,33.13,76055.92,2.3,-0.85521,0.00013,12.31979]
[1777549175331,33.13,76055.92,2.3,-0.85521,0.00013,12.31979]
[1777549175412,33.13,76056.03,2.3,-0.8552,0.00013,12.32068]
[1777549179272,33.13,76051.73,2.3,-0.85574,0.00013,12.289]
[1777549180279,33.13,76044.61,2.3,-0.85664,0.00013,12.23619]
[1777549180780,33.13,76044.61,2.3,-0.85664,0.00013,12.23619]
[1777549180825,33.13,76044.61,2.3,-0.85664,0.00013,12.23619]
[1777549181286,33.13,76043.32,2.3,-0.8568,0.00013,12.22653]
[1777549182235,33.13,76043.32,2.3,-0.8568,0.00013,12.22653]
[1777549187328,33.13,76041.68,2.3,-0.85701,0.00013,12.21411]
[1777549188447,33.13,76041.68,2.3,-0.85701,0.00013,12.21411]
[1777549188493,33.13,76041.68,2.3,-0.85701,0.00013,12.21411]
[1777549188575,33.13,76041.68,2.3,-0.85701,0.00013,12.21411]
[1777549188549,33.13,76041.36,2.3,-0.85705,0.00013,12.2117]
[1777549189344,33.13,76041.32,2.3,-0.85706,0.00013,12.21136]
[1777549194380,33.13,76040.9,2.3,-0.85711,0.00013,12.20807]
[1777549198773,33.13,76040.53,2.3,-0.85716,0.00013,12.20519]
[1777549198821,33.13,76040.53,2.3,-0.85716,0.00013,12.20519]
[1777549198825,33.13,76040.53,2.3,-0.85716,0.00013,12.20519]
[1777549199414,33.13,76041.36,2.3,-0.85706,0.00013,12.21133]
[1777549201429,33.13,76030.36,2.3,-0.85844,0.00013,12.12956]
[1777549202436,33.13,76029.91,2.3,-0.8585,0.00013,12.12628]
[1777549205460,33.13,76022.16,2.3,-0.85946,0.00012,12.06896]
[1777549206171,33.13,76022.16,2.3,-0.85946,0.00012,12.06896]
[1777549206611,33.13,76022.16,2.3,-0.85946,0.00012,12.06896]
[1777549206464,33.13,76008.16,2.3,-0.8612,0.00012,11.96517]
[1777549207472,33.13,76005.44,2.3,-0.86153,0.00012,11.94514]
[1777549208478,33.13,76010.31,2.3,-0.86092,0.00012,11.98152]
[1777549209225,33.13,76010.31,2.3,-0.86092,0.00012,11.98152]
[1777549210571,33.13,76010.83,2.3,-0.86085,0.00012,11.98563]
[1777549210651,33.13,76010.83,2.3,-0.86085,0.00012,11.98563]
[1777549210630,33.13,76010.72,2.3,-0.86086,0.00012,11.98506]
[1777549211331,33.13,76010.72,2.3,-0.86086,0.00012,11.98506]
[1777549211499,33.13,76010.45,2.3,-0.86089,0.00012,11.98331]
[1777549213513,33.14,76006.5,2.3,-0.86137,0.00012,11.95453]
[1777549215916,33.14,76007.52,2.3,-0.86124,0.00012,11.96264]
[1777549216074,33.14,76007.52,2.3,-0.86124,0.00012,11.96264]
[1777549221569,33.14,76003.85,2.3,-0.86169,0.00012,11.9353]
[1777549222578,33.14,76001.01,2.3,-0.86204,0.00012,11.91427]
[1777549223583,33.14,75996.74,2.3,-0.86257,0.00012,11.8827]
[1777549224590,33.14,75994.16,2.3,-0.86288,0.00012,11.86368]
[1777549225597,33.14,75988.25,2.3,-0.86361,0.00012,11.81981]
[1777549226604,33.14,75985.65,2.3,-0.86393,0.00012,11.8005]
[1777549230176,33.14,75986.14,2.3,-0.86387,0.00012,11.80392]
[1777549230228,33.14,75986.14,2.3,-0.86387,0.00012,11.80392]
[1777549230326,33.14,75986.14,2.3,-0.86387,0.00012,11.80392]
[1777549235667,33.14,75985.88,2.3,-0.86395,0.00012,11.79672]
[1777549240217,33.13,75984.68,2.3,-0.8641,0.00012,11.78771]
[1777549240269,33.13,75984.68,2.3,-0.8641,0.00012,11.78771]
[1777549240332,33.13,75984.68,2.3,-0.8641,0.00012,11.78771]
[1777549241168,33.13,75984.43,2.3,-0.86413,0.00012,11.78579]
[1777549244576,33.13,75986.31,2.3,-0.8639,0.00012,11.79961]
[1777549244827,33.13,75986.53,2.3,-0.86388,0.00012,11.80112]
[1777549244926,33.13,75989.52,2.3,-0.86352,0.00012,11.82322]
[1777549251181,33.13,75990.5,2.3,-0.8634,0.00012,11.82993]
[1777549251233,33.13,75990.5,2.3,-0.8634,0.00012,11.82993]
[1777549251328,33.13,75990.5,2.3,-0.8634,0.00012,11.82993]
[1777549256814,33.13,75989.82,2.3,-0.8635,0.00012,11.82413]
[1777549258060,33.13,75989.82,2.3,-0.8635,0.00012,11.82413]
[1777549258078,33.13,75989.82,2.3,-0.8635,0.00012,11.82413]
[1777549263902,33.13,75990.86,2.3,-0.86339,0.00012,11.8311]
[1777549263954,33.13,75990.86,2.3,-0.86339,0.00012,11.8311]
[1777549264077,33.13,75990.86,2.3,-0.86339,0.00012,11.8311]
[1777549264137,33.13,75988.49,2.3,-0.86368,0.00012,11.81336]
[1777549265878,33.13,75986.06,2.3,-0.86398,0.00012,11.79533]
[1777549268141,33.13,75988.12,2.3,-0.86373,0.00012,11.81049]
[1777549268188,33.13,75988.12,2.3,-0.86373,0.00012,11.81049]
[1777549268326,33.13,75988.12,2.3,-0.86373,0.00012,11.81049]
[1777549273934,33.13,75988.0,2.3,-0.86375,0.00012,11.80904]
[1777549274972,33.13,75988.0,2.3,-0.86375,0.00012,11.80904]
[1777549275024,33.13,75988.0,2.3,-0.86375,0.00012,11.80904]
[1777549275326,33.13,75988.0,2.3,-0.86375,0.00012,11.80904]
[1777549279976,33.13,75980.74,2.3,-0.86464,0.00012,11.75496]
[1777549281990,33.13,75978.44,2.3,-0.86492,0.00012,11.73793]
[1777549282997,33.13,75981.81,2.3,-0.86451,0.00012,11.76284]
[1777549285157,33.13,75983.73,2.3,-0.86428,0.00012,11.77705]
[1777549290049,33.13,75980.25,2.3,-0.86471,0.00012,11.75108]
[1777549295087,33.13,75983.63,2.3,-0.86434,0.00012,11.77108]
[1777549296092,33.13,75987.61,2.3,-0.86386,0.00012,11.80049]
[1777549299102,33.13,75985.63,2.3,-0.8641,0.00012,11.78572]
[1777549299119,33.13,75956.7,2.3,-0.8676,0.00012,11.57216]
[1777549300757,33.13,75956.12,2.3,-0.86767,0.00012,11.56781]
[1777549301023,33.13,75956.12,2.3,-0.86767,0.00012,11.56781]
[1777549301133,33.13,75955.81,2.3,-0.8677,0.00012,11.56573]
[1777549302034,33.13,75955.81,2.3,-0.8677,0.00012,11.56573]
[1777549302139,33.13,75956.62,2.3,-0.8676,0.00012,11.57176]
[1777549306168,33.13,75943.88,2.3,-0.86911,0.00012,11.4789]
[1777549307174,33.13,75938.78,2.3,-0.8697,0.00012,11.44198]
[1777549309189,33.13,75935.05,2.3,-0.87014,0.00012,11.41507]
[1777549313053,33.13,75933.02,2.3,-0.87036,0.00012,11.40146]
[1777549315231,33.13,75929.4,2.3,-0.87078,0.00012,11.37513]
[1777549317245,33.13,75925.04,2.3,-0.87128,0.00012,11.34359]
[1777549319259,33.14,75920.01,2.3,-0.87187,0.00012,11.30714]
[1777549320266,33.14,75924.95,2.3,-0.87129,0.00012,11.34333]
[1777549322279,33.14,75920.35,2.3,-0.87182,0.00012,11.31028]
[1777549325704,33.14,75919.1,2.3,-0.87195,0.00012,11.30163]
[1777549325817,33.14,75903.78,2.3,-0.87374,0.00012,11.18957]
[1777549327315,33.14,75909.17,2.3,-0.87311,0.00012,11.22915]
[1777549328512,33.14,75909.17,2.3,-0.87311,0.00012,11.22915]
[1777549329333,33.14,75902.25,2.3,-0.87391,0.00012,11.17875]
[1777549331345,33.14,75908.26,2.3,-0.87321,0.00012,11.22304]
[1777549336380,33.14,75909.48,2.3,-0.87306,0.00012,11.23245]
[1777549340408,33.14,75916.71,2.3,-0.87221,0.00012,11.28564]
[1777549341415,33.14,75923.53,2.3,-0.87141,0.00012,11.33566]
[1777549342422,33.14,75924.26,2.3,-0.87131,0.00012,11.34161]
[1777549345444,33.15,75930.15,2.3,-0.87061,0.00012,11.38574]
[1777549346451,33.15,75938.11,2.3,-0.86966,0.00012,11.44466]
[1777549348465,33.15,75937.26,2.3,-0.86974,0.00012,11.43924]
[1777549351487,33.15,75929.19,2.3,-0.87072,0.00012,11.37623]
[1777549354508,33.15,75925.88,2.3,-0.8711,0.00012,11.35297]
[1777549357157,33.15,75925.71,2.3,-0.8711,0.00012,11.35268]
[1777549357207,33.15,75925.71,2.3,-0.8711,0.00012,11.35268]
[1777549357325,33.15,75925.71,2.3,-0.8711,0.00012,11.35268]
[1777549357529,33.16,75925.68,2.3,-0.8711,0.00012,11.35294]
[1777549362563,33.16,75921.29,2.3,-0.87159,0.00012,11.3222]
[1777549364578,33.16,75927.65,2.3,-0.87084,0.00012,11.36909]
[1777549366593,33.16,75923.44,2.3,-0.87133,0.00012,11.33865]
[1777549371882,33.16,75923.9,2.3,-0.87126,0.00012,11.34266]
[1777549371934,33.16,75921.67,2.3,-0.87152,0.00012,11.32649]
[1777549372075,33.16,75921.67,2.3,-0.87152,0.00012,11.32649]
[1777549372634,33.16,75923.3,2.3,-0.87133,0.00012,11.33862]
[1777549377670,33.16,75922.17,2.3,-0.87144,0.00012,11.33127]
[1777549379684,33.17,75915.81,2.3,-0.87218,0.00012,11.28511]
[1777549384719,33.17,75915.96,2.3,-0.87214,0.00012,11.28752]
[1777549386215,33.17,75916.88,2.3,-0.87203,0.00012,11.29451]
[1777549386259,33.17,75916.88,2.3,-0.87203,0.00012,11.29451]
[1777549386328,33.17,75916.88,2.3,-0.87203,0.00012,11.29451]
[1777549386733,33.17,75916.45,2.3,-0.87208,0.00012,11.29134]
[1777549391768,33.17,75912.34,2.3,-0.87255,0.00012,11.26203]
[1777549392774,33.17,75908.89,2.3,-0.87295,0.00012,11.23683]
[1777549397810,33.17,75906.74,2.3,-0.8732,0.00012,11.22145]
[1777549398131,33.17,75906.74,2.3,-0.8732,0.00012,11.22145]
[1777549398183,33.17,75906.74,2.3,-0.8732,0.00012,11.22145]
[1777549398323,33.17,75906.74,2.3,-0.8732,0.00012,11.22145]
[1777549398817,33.17,75906.88,2.3,-0.87318,0.00012,11.22254]
[1777549403852,33.17,75906.68,2.3,-0.87319,0.00012,11.22145]
[1777549407879,33.17,75912.74,2.3,-0.87248,0.00012,11.26603]
[1777549412915,33.17,75917.59,2.3,-0.87196,0.00012,11.2966]
[1777549417420,33.18,75918.79,2.3,-0.87181,0.00012,11.30614]
[1777549417470,33.18,75918.79,2.3,-0.87181,0.00012,11.30614]
[1777549417574,33.18,75918.79,2.3,-0.87181,0.00012,11.30614]
[1777549417636,33.18,75918.57,2.3,-0.87183,0.00012,11.30478]
[1777549417950,33.18,75922.52,2.3,-0.87137,0.00012,11.33394]
[1777549418957,33.18,75927.99,2.3,-0.87072,0.00012,11.3742]
[1777549419964,33.18,75931.95,2.3,-0.87025,0.00012,11.40369]
[1777549420970,33.18,75935.82,2.3,-0.86978,0.00012,11.43249]
[1777549423992,33.18,75930.95,2.3,-0.87034,0.00012,11.39791]
[1777549426008,33.18,75925.57,2.3,-0.87096,0.00012,11.35936]
[1777549431044,33.19,75928.64,2.3,-0.87056,0.00012,11.38414]
[1777549432131,33.19,75928.64,2.3,-0.87056,0.00012,11.38414]
[1777549432179,33.19,75928.64,2.3,-0.87056,0.00012,11.38414]
[1777549432325,33.19,75928.64,2.3,-0.87056,0.00012,11.38414]
[1777549432412,33.19,75928.25,2.3,-0.8706,0.00012,11.38172]
[1777549437085,33.19,75924.65,2.3,-0.87099,0.00012,11.35698]
[1777549442121,33.19,75924.51,2.3,-0.871,0.00012,11.3568]
[1777549445599,33.2,75921.19,2.3,-0.87138,0.00012,11.33284]
[1777549445651,33.2,75921.19,2.3,-0.87138,0.00012,11.33284]
[1777549445826,33.2,75921.19,2.3,-0.87138,0.00012,11.33284]
[1777549445927,33.2,75921.34,2.3,-0.87136,0.00012,11.33431]
[1777549451183,33.2,75919.82,2.3,-0.87152,0.00012,11.32413]
[1777549456218,33.2,75910.57,2.3,-0.87258,0.00012,11.25756]
[1777549457225,33.2,75906.98,2.3,-0.873,0.00012,11.23165]
[1777549460733,33.2,75906.83,2.3,-0.873,0.00012,11.23123]
[1777549460776,33.2,75906.83,2.3,-0.873,0.00012,11.23123]
[1777549460832,33.2,75906.83,2.3,-0.873,0.00012,11.23123]
[1777549460930,33.2,75906.87,2.3,-0.87299,0.00012,11.2322]
[1777549466291,33.21,75906.56,2.3,-0.87299,0.00012,11.23163]
[1777549468307,33.21,75910.09,2.3,-0.87257,0.00012,11.25809]
[1777549473342,33.21,75911.86,2.3,-0.87239,0.00012,11.26754]
[1777549475356,33.21,75916.12,2.3,-0.87188,0.00012,11.29921]
[1777549479384,33.22,75907.66,2.3,-0.87285,0.00012,11.23846]
[1777549482776,33.22,75905.13,2.3,-0.87314,0.00012,11.22067]
[1777549482828,33.22,75905.13,2.3,-0.87314,0.00012,11.22067]
[1777549482878,33.22,75903.64,2.3,-0.87331,0.00012,11.20994]
[1777549483076,33.22,75903.64,2.3,-0.87331,0.00012,11.20994]
[1777549488447,33.22,75903.55,2.3,-0.87331,0.00012,11.20966]
[1777549493482,33.22,75903.63,2.3,-0.8733,0.00012,11.2106]
[1777549498794,33.22,75902.55,2.3,-0.87342,0.00012,11.20301]
[1777549498825,33.22,75902.55,2.3,-0.87342,0.00012,11.20301]
[1777549498841,33.22,75902.55,2.3,-0.87342,0.00012,11.20301]
[1777549498923,33.22,75902.55,2.3,-0.87342,0.00012,11.20301]
[1777549499001,33.22,75902.63,2.3,-0.8734,0.00012,11.20375]
[1777549499085,33.22,75902.63,2.3,-0.8734,0.00012,11.20375]
[1777549501538,33.22,75898.41,2.3,-0.87389,0.00012,11.17316]
[1777549503552,33.22,75902.0,2.3,-0.87347,0.00012,11.19953]
[1777549505658,33.22,75902.5,2.3,-0.87341,0.00012,11.20325]
[1777549505705,33.22,75902.5,2.3,-0.87341,0.00012,11.20325]
[1777549505826,33.22,75902.5,2.3,-0.87341,0.00012,11.20325]
[1777549505874,33.22,75902.5,2.3,-0.87341,0.00012,11.20339]
[1777549509594,33.22,75899.16,2.3,-0.87379,0.00012,11.17922]
[1777549512538,33.22,75900.63,2.3,-0.87362,0.00012,11.19007]
[1777549512580,33.22,75900.63,2.3,-0.87362,0.00012,11.19007]
[1777549512590,33.22,75900.63,2.3,-0.87362,0.00012,11.19007]
[1777549512615,33.22,75900.53,2.3,-0.87363,0.00012,11.18943]
[1777549517631,33.22,75900.98,2.3,-0.87357,0.00012,11.19307]
[1777549517683,33.22,75900.98,2.3,-0.87357,0.00012,11.19307]
[1777549517827,33.22,75900.98,2.3,-0.87357,0.00012,11.19307]
[1777549517894,33.22,75900.3,2.3,-0.87365,0.00012,11.18827]
[1777549518657,33.22,75906.24,2.3,-0.87296,0.00012,11.23158]
[1777549520671,33.22,75899.96,2.3,-0.87369,0.00012,11.1859]
[1777549521678,33.22,75896.46,2.3,-0.87409,0.00012,11.16045]
[1777549522755,33.22,75896.46,2.3,-0.87409,0.00012,11.16045]
[1777549522825,33.22,75896.46,2.3,-0.87409,0.00012,11.16045]
[1777549522853,33.23,75895.57,2.3,-0.87419,0.00012,11.15418]
[1777549524699,33.23,75902.03,2.3,-0.87344,0.00012,11.20137]
[1777549526796,33.23,75903.91,2.3,-0.87322,0.00012,11.21518]
[1777549526838,33.23,75903.91,2.3,-0.87322,0.00012,11.21518]
[1777549526844,33.23,75903.91,2.3,-0.87322,0.00012,11.21518]
[1777549526897,33.23,75904.03,2.3,-0.87321,0.00012,11.21615]
[1777549529042,33.23,75904.5,2.3,-0.87315,0.00012,11.21958]
[1777549529074,33.23,75904.35,2.3,-0.87317,0.00012,11.21853]
[1777549529734,33.23,75904.14,2.3,-0.87319,0.00012,11.21703]
[1777549533761,33.23,75899.45,2.3,-0.87378,0.00012,11.1781]
[1777549534769,33.23,75902.94,2.3,-0.87337,0.00012,11.20358]
[1777549536020,33.23,75902.94,2.3,-0.87337,0.00012,11.20358]
[1777549536056,33.23,75902.94,2.3,-0.87337,0.00012,11.20358]
[1777549536041,33.23,75904.46,2.3,-0.87319,0.00012,11.21482]
[1777549536783,33.23,75904.5,2.3,-0.87319,0.00012,11.21516]
[1777549537794,33.23,75893.55,2.3,-0.87445,0.00012,11.13539]
[1777549538487,33.23,75893.55,2.3,-0.87445,0.00012,11.13539]
[1777549538797,33.23,75862.95,2.3,-0.87795,0.00011,10.91328]
[1777549539809,33.23,75853.38,2.3,-0.87902,0.00011,10.84421]
[1777549540196,33.23,75853.38,2.3,-0.87902,0.00011,10.84421]
[1777549540828,33.23,75862.86,2.3,-0.87795,0.00011,10.91326]
[1777549541431,33.23,75862.86,2.3,-0.87795,0.00011,10.91326]
[1777549541827,33.23,75872.75,2.3,-0.87682,0.00011,10.98551]
[1777549542834,33.23,75876.31,2.3,-0.8764,0.00011,11.01218]
[1777549543578,33.23,75876.31,2.3,-0.8764,0.00011,11.01218]
[1777549543829,33.23,75876.31,2.3,-0.8764,0.00011,11.01218]
[1777549543841,33.23,75876.83,2.3,-0.87633,0.00011,11.01629]
[1777549544848,33.23,75880.07,2.3,-0.87596,0.00011,11.04013]
[1777549545581,33.23,75880.07,2.3,-0.87596,0.00011,11.04013]
[1777549547869,33.23,75892.53,2.3,-0.87452,0.00012,11.1315]
[1777549548876,33.24,75898.03,2.3,-0.87388,0.00012,11.1717]
[1777549550890,33.24,75893.86,2.3,-0.87436,0.00012,11.14151]
[1777549551897,33.24,75888.85,2.3,-0.87493,0.00011,11.1052]
[1777549553911,33.24,75894.41,2.3,-0.87429,0.00012,11.14602]
[1777549554785,33.24,75894.41,2.3,-0.87429,0.00012,11.14602]
[1777549554918,33.24,75898.16,2.3,-0.87385,0.00012,11.17345]
[1777549556168,33.24,75897.9,2.3,-0.87388,0.00012,11.17164]
[1777549556932,33.24,75907.61,2.3,-0.87275,0.00012,11.24249]
[1777549557939,33.24,75907.72,2.3,-0.87274,0.00012,11.24328]
[1777549560960,33.24,75899.28,2.3,-0.87372,0.00012,11.18174]
[1777549561967,33.24,75903.51,2.3,-0.87323,0.00012,11.21263]
[1777549565958,33.24,75906.71,2.3,-0.87285,0.00012,11.23604]
[1777549565995,33.24,75885.04,2.3,-0.87536,0.00011,11.07828]
[1777549567002,33.24,75870.81,2.3,-0.87698,0.00011,10.97499]
[1777549568010,33.24,75872.46,2.3,-0.87678,0.00011,10.98754]
[1777549569124,33.24,75872.46,2.3,-0.87678,0.00011,10.98754]
[1777549572035,33.24,75871.34,2.3,-0.87689,0.00011,10.98052]
[1777549572075,33.24,75871.34,2.3,-0.87689,0.00011,10.98052]
[1777549572081,33.24,75871.34,2.3,-0.87689,0.00011,10.98052]
[1777549572038,33.24,75872.49,2.3,-0.87676,0.00011,10.98923]
[1777549572835,33.24,75872.49,2.3,-0.87676,0.00011,10.98923]
[1777549572914,33.24,75872.49,2.3,-0.87676,0.00011,10.98923]
[1777549573045,33.24,75878.68,2.3,-0.87604,0.00011,11.0345]
[1777549574052,33.24,75886.62,2.3,-0.87513,0.00011,11.09247]
[1777549575059,33.24,75887.53,2.3,-0.87502,0.00011,11.09929]
[1777549580095,33.25,75886.29,2.3,-0.87515,0.00011,11.09125]
[1777549580835,33.25,75886.29,2.3,-0.87515,0.00011,11.09125]
[1777549581103,33.25,75892.27,2.3,-0.87446,0.00012,11.13492]
[1777549583117,33.25,75881.45,2.3,-0.8757,0.00011,11.05652]
[1777549584124,33.25,75877.21,2.3,-0.87618,0.00011,11.02598]
[1777549584262,33.25,75877.21,2.3,-0.87618,0.00011,11.02598]
[1777549585607,33.25,75874.28,2.3,-0.87651,0.00011,11.00501]
[1777549585657,33.25,75874.28,2.3,-0.87651,0.00011,11.00501]
[1777549585824,33.25,75874.28,2.3,-0.87651,0.00011,11.00501]
[1777549586138,33.25,75873.22,2.3,-0.87662,0.00011,10.99764]
[1777549590325,33.25,75875.36,2.3,-0.87636,0.00011,11.01411]
[1777549591175,33.25,75881.68,2.3,-0.87568,0.00011,11.05564]
[1777549592182,33.25,75887.64,2.3,-0.87499,0.00011,11.09917]
[1777549593706,33.25,75887.64,2.3,-0.87499,0.00011,11.09917]
[1777549593752,33.25,75887.64,2.3,-0.87499,0.00011,11.09917]
[1777549593832,33.25,75887.64,2.3,-0.87499,0.00011,11.09917]
[1777549593917,33.25,75886.89,2.3,-0.87507,0.00011,11.09407]
[1777549597888,33.25,75888.34,2.3,-0.8749,0.00011,11.10492]
[1777549597932,33.25,75888.34,2.3,-0.8749,0.00011,11.10492]
[1777549598083,33.25,75888.34,2.3,-0.8749,0.00011,11.10492]
[1777549598033,33.26,75881.89,2.3,-0.87563,0.00011,11.05845]
[1777549600239,33.26,75885.03,2.3,-0.87527,0.00011,11.08169]
[1777549601472,33.26,75885.03,2.3,-0.87527,0.00011,11.08169]
[1777549601524,33.26,75885.03,2.3,-0.87527,0.00011,11.08169]
[1777549601578,33.26,75885.03,2.3,-0.87527,0.00011,11.08169]
[1777549601679,33.26,75884.91,2.3,-0.87528,0.00011,11.081]
[1777549604278,33.26,75889.43,2.3,-0.87475,0.00011,11.11434]
[1777549605285,33.26,75895.79,2.3,-0.87402,0.00012,11.16073]
[1777549606292,33.26,75899.1,2.3,-0.87363,0.00012,11.18488]
[1777549608306,33.26,75905.33,2.3,-0.87291,0.00012,11.2303]
[1777549609313,33.26,75909.74,2.3,-0.87239,0.00012,11.26273]
[1777549611578,33.26,75911.88,2.3,-0.87214,0.00012,11.27857]
[1777549611631,33.26,75911.88,2.3,-0.87214,0.00012,11.27857]
[1777549611833,33.26,75911.88,2.3,-0.87214,0.00012,11.27857]
[1777549611930,33.26,75911.44,2.3,-0.87219,0.00012,11.27517]
[1777549616424,33.26,75912.21,2.3,-0.87211,0.00012,11.28051]
[1777549616910,33.26,75915.35,2.3,-0.87174,0.00012,11.30352]
[1777549618341,33.26,75916.47,2.3,-0.87161,0.00012,11.3117]
[1777549620088,33.26,75913.76,2.3,-0.87193,0.00012,11.29179]
[1777549620134,33.26,75913.76,2.3,-0.87193,0.00012,11.29179]
[1777549620189,33.26,75913.49,2.3,-0.87196,0.00012,11.28962]
[1777549620346,33.26,75913.49,2.3,-0.87196,0.00012,11.28962]
[1777549623710,33.26,75916.44,2.3,-0.87161,0.00012,11.31156]
[1777549623750,33.26,75916.44,2.3,-0.87161,0.00012,11.31156]
[1777549623829,33.26,75916.44,2.3,-0.87161,0.00012,11.31156]
[1777549623915,33.26,75917.88,2.3,-0.87145,0.00012,11.32182]
[1777549628515,33.26,75915.38,2.3,-0.87173,0.00012,11.30405]
[1777549628578,33.26,75915.38,2.3,-0.87173,0.00012,11.30405]
[1777549628722,33.26,75915.38,2.3,-0.87173,0.00012,11.30405]
[1777549628837,33.26,75915.38,2.3,-0.87173,0.00012,11.30405]
[1777549628899,33.26,75913.89,2.3,-0.8719,0.00012,11.29336]
[1777549634858,33.26,75911.7,2.3,-0.87214,0.00012,11.27848]
[1777549634910,33.26,75911.7,2.3,-0.87214,0.00012,11.27848]
[1777549635080,33.26,75911.7,2.3,-0.87214,0.00012,11.27848]
[1777549635135,33.26,75911.66,2.3,-0.87214,0.00012,11.27865]
[1777549639524,33.27,75916.03,2.3,-0.87161,0.00012,11.31144]
[1777549640239,33.27,75916.03,2.3,-0.87161,0.00012,11.31144]
[1777549640317,33.27,75916.03,2.3,-0.87161,0.00012,11.31144]
[1777549640332,33.27,75916.03,2.3,-0.87161,0.00012,11.31144]
[1777549640532,33.27,75917.28,2.3,-0.87146,0.00012,11.32075]
[1777549645567,33.27,75915.49,2.3,-0.87164,0.00012,11.30948]
[1777549646335,33.27,75915.49,2.3,-0.87164,0.00012,11.30948]
[1777549646510,33.27,75915.49,2.3,-0.87164,0.00012,11.30948]
[1777549646576,33.27,75915.49,2.3,-0.87164,0.00012,11.30948]
[1777549646711,33.27,75915.26,2.3,-0.87167,0.00012,11.308]
[1777549650602,33.27,75918.53,2.3,-0.87127,0.00012,11.33297]
[1777549654388,33.28,75918.71,2.3,-0.87127,0.00012,11.33079]
[1777549654407,33.28,75918.71,2.3,-0.87127,0.00012,11.33079]
[1777549654576,33.28,75918.71,2.3,-0.87127,0.00012,11.33079]
[1777549654630,33.28,75919.23,2.3,-0.8712,0.00012,11.33508]
[1777549659666,33.28,75926.64,2.3,-0.87032,0.00012,11.39004]
[1777549660673,33.28,75931.32,2.3,-0.86976,0.00012,11.42465]
[1777549661583,33.28,75931.32,2.3,-0.86976,0.00012,11.42465]
[1777549661628,33.28,75931.32,2.3,-0.86976,0.00012,11.42465]
[1777549661827,33.28,75931.32,2.3,-0.86976,0.00012,11.42465]
[1777549661927,33.28,75935.09,2.3,-0.86931,0.00012,11.45258]
[1777549665708,33.28,75938.15,2.3,-0.86893,0.00012,11.47585]
[1777549667723,33.28,75941.51,2.3,-0.86853,0.00012,11.50068]
[1777549668729,33.28,75947.1,2.3,-0.86786,0.00012,11.54186]
[1777549669736,33.28,75950.19,2.3,-0.86749,0.00012,11.56468]
[1777549671751,33.28,75954.96,2.3,-0.86691,0.00012,11.59991]
[1777549673094,33.28,75954.96,2.3,-0.86691,0.00012,11.59991]
[1777549673146,33.28,75954.96,2.3,-0.86691,0.00012,11.59991]
[1777549673202,33.28,75955.29,2.3,-0.86687,0.00012,11.60251]
[1777549673331,33.28,75955.29,2.3,-0.86687,0.00012,11.60251]
[1777549677481,33.29,75955.82,2.3,-0.8668,0.00012,11.60664]
[1777549677540,33.29,75955.82,2.3,-0.8668,0.00012,11.60664]
[1777549677592,33.29,75955.82,2.3,-0.8668,0.00012,11.60664]
[1777549677793,33.29,75955.11,2.3,-0.86689,0.00012,11.60152]
[1777549682828,33.29,75954.46,2.3,-0.86696,0.00012,11.59723]
[1777549683535,33.29,75954.46,2.3,-0.86696,0.00012,11.59723]
[1777549683581,33.29,75954.46,2.3,-0.86696,0.00012,11.59723]
[1777549683836,33.29,75955.18,2.3,-0.86687,0.00012,11.60262]
[1777549688210,33.29,75954.99,2.3,-0.86689,0.00012,11.60154]
[1777549688224,33.29,75956.25,2.3,-0.86673,0.00012,11.611]
[1777549688329,33.29,75956.25,2.3,-0.86673,0.00012,11.611]
[1777549688871,33.29,75956.45,2.3,-0.86671,0.00012,11.61247]
[1777549693906,33.29,75957.5,2.3,-0.86657,0.00012,11.62063]
[1777549698942,33.29,75958.71,2.3,-0.86642,0.00012,11.62996]
[1777549699575,33.29,75958.71,2.3,-0.86642,0.00012,11.62996]
[1777549704984,33.29,75960.26,2.3,-0.86623,0.00012,11.64177]
[1777549707900,33.29,75960.77,2.3,-0.86616,0.00012,11.64573]
[1777549707944,33.29,75960.77,2.3,-0.86616,0.00012,11.64573]
[1777549708076,33.29,75960.77,2.3,-0.86616,0.00012,11.64573]
[1777549708177,33.29,75961.5,2.3,-0.86607,0.00012,11.65116]
[1777549714224,33.29,75963.38,2.3,-0.86589,0.00012,11.66032]
[1777549714265,33.29,75963.38,2.3,-0.86589,0.00012,11.66032]
[1777549714336,33.29,75964.63,2.3,-0.86574,0.00012,11.66955]
[1777549715054,33.29,75965.7,2.3,-0.86561,0.00012,11.67745]
[1777549719411,33.29,75964.12,2.3,-0.8658,0.00012,11.66599]
[1777549719511,33.29,75964.12,2.3,-0.8658,0.00012,11.66599]
[1777549720088,33.29,75961.79,2.3,-0.86607,0.00012,11.64893]
[1777549722040,33.29,75961.06,2.3,-0.86616,0.00012,11.64364]
[1777549722103,33.29,75964.0,2.3,-0.86581,0.00012,11.66529]
[1777549722326,33.29,75964.0,2.3,-0.86581,0.00012,11.66529]
[1777549723110,33.29,75965.69,2.3,-0.8656,0.00012,11.67774]
[1777549726131,33.29,75968.87,2.3,-0.86522,0.00012,11.70116]
[1777549731166,33.29,75969.13,2.3,-0.86519,0.00012,11.70303]
[1777549735194,33.29,75971.97,2.3,-0.86484,0.00012,11.72385]
[1777549741238,33.29,75999.06,2.3,-0.86154,0.00012,11.92322]
[1777549742116,33.29,75999.06,2.3,-0.86154,0.00012,11.92322]
[1777549742243,33.29,76014.44,2.3,-0.85964,0.00012,12.03692]
[1777549742377,33.29,76014.44,2.3,-0.85964,0.00012,12.03692]
[1777549743250,33.29,76013.33,2.3,-0.85977,0.00012,12.02883]
[1777549744434,33.29,76013.22,2.3,-0.85979,0.00012,12.02812]
[1777549745086,33.29,76013.22,2.3,-0.85979,0.00012,12.02812]
[1777549745264,33.29,76014.21,2.3,-0.85966,0.00012,12.03554]
[1777549747278,33.3,76018.05,2.3,-0.85918,0.00012,12.06408]
[1777549752312,33.3,76027.14,2.3,-0.85804,0.00012,12.13148]
[1777549753320,33.3,76032.88,2.3,-0.85733,0.00013,12.17388]
[1777549754851,33.3,76032.88,2.3,-0.85733,0.00013,12.17388]
[1777549756341,33.3,76037.89,2.3,-0.8567,0.00013,12.21065]
[1777549758354,33.29,76040.27,2.3,-0.85641,0.00013,12.22796]
[1777549761305,33.29,76040.46,2.3,-0.85639,0.00013,12.22921]
[1777549761323,33.29,76040.46,2.3,-0.85639,0.00013,12.22921]
[1777549760369,33.29,76044.56,2.3,-0.85587,0.00013,12.25939]
[1777549762164,33.29,76044.56,2.3,-0.85587,0.00013,12.25939]
[1777549762246,33.29,76046.3,2.3,-0.85566,0.00013,12.27185]
[1777549762383,33.29,76043.38,2.3,-0.85603,0.00013,12.25024]
[1777549763724,33.29,76043.38,2.3,-0.85603,0.00013,12.25024]
[1777549763776,33.29,76043.38,2.3,-0.85603,0.00013,12.25024]
[1777549763826,33.29,76043.38,2.3,-0.85603,0.00013,12.25024]
[1777549766410,33.29,76040.17,2.3,-0.85644,0.00013,12.22581]
[1777549769070,33.29,76041.4,2.3,-0.85629,0.00013,12.23477]
[1777549769121,33.29,76041.4,2.3,-0.85629,0.00013,12.23477]
[1777549769328,33.29,76041.4,2.3,-0.85629,0.00013,12.23477]
[1777549773097,33.29,76043.5,2.3,-0.85608,0.00013,12.24468]
[1777549774102,33.29,76040.63,2.3,-0.85645,0.00013,12.22313]
[1777549774110,33.29,76040.63,2.3,-0.85645,0.00013,12.22313]
[1777549774330,33.29,76040.63,2.3,-0.85645,0.00013,12.22313]
[1777549774125,33.29,76037.07,2.3,-0.8569,0.00013,12.19668]
[1777549775085,33.29,76037.07,2.3,-0.8569,0.00013,12.19668]
[1777549775091,33.29,76037.07,2.3,-0.8569,0.00013,12.19668]
[1777549775327,33.29,76037.07,2.3,-0.8569,0.00013,12.19668]
[1777549775184,33.29,76038.0,2.3,-0.85679,0.00013,12.20345]
[1777549780509,33.29,76036.53,2.3,-0.85698,0.00013,12.1921]
[1777549785044,33.29,76035.95,2.3,-0.85706,0.00013,12.18752]
[1777549785082,33.29,76035.95,2.3,-0.85706,0.00013,12.18752]
[1777549785376,33.29,76038.21,2.3,-0.85678,0.00013,12.20404]
[1777549785544,33.29,76043.71,2.3,-0.85608,0.00013,12.24475]
[1777549789878,33.28,76046.41,2.3,-0.85575,0.00013,12.26421]
[1777549789992,33.28,76046.41,2.3,-0.85575,0.00013,12.26421]
[1777549790074,33.28,76046.41,2.3,-0.85575,0.00013,12.26421]
[1777549790093,33.28,76046.44,2.3,-0.85576,0.00013,12.26405]
[1777549792308,33.28,76046.44,2.3,-0.85576,0.00013,12.26405]
[1777549792332,33.28,76046.44,2.3,-0.85576,0.00013,12.26405]
[1777549797703,33.28,76046.58,2.3,-0.85576,0.00013,12.26397]
[1777549797827,33.28,76046.58,2.3,-0.85576,0.00013,12.26397]
[1777549797835,33.28,76046.58,2.3,-0.85576,0.00013,12.26397]
[1777549797928,33.28,76046.54,2.3,-0.85577,0.00013,12.26349]
[1777549804679,33.28,76047.74,2.3,-0.85564,0.00013,12.27108]
[1777549806376,33.28,76047.74,2.3,-0.85564,0.00013,12.27108]
[1777549806577,33.28,76047.74,2.3,-0.85564,0.00013,12.27108]
[1777549807043,33.28,76047.74,2.3,-0.85564,0.00013,12.27108]
[1777549807081,33.28,76047.74,2.3,-0.85564,0.00013,12.27108]
[1777549807145,33.28,76047.74,2.3,-0.85565,0.00013,12.27051]
[1777549809757,33.28,76048.19,2.3,-0.85559,0.00013,12.27366]
[1777549810087,33.28,76048.19,2.3,-0.85559,0.00013,12.27366]
[1777549810226,33.28,76048.19,2.3,-0.85559,0.00013,12.27366]
[1777549810332,33.28,76048.19,2.3,-0.85559,0.00013,12.27366]
[1777549810721,33.28,76056.97,2.3,-0.85448,0.00013,12.33856]
[1777549814749,33.27,76060.97,2.3,-0.85397,0.00013,12.3681]
[1777549816061,33.27,76060.97,2.3,-0.85397,0.00013,12.3681]
[1777549816077,33.27,76060.97,2.3,-0.85397,0.00013,12.3681]
[1777549816149,33.27,76060.97,2.3,-0.85397,0.00013,12.3681]
[1777549821798,33.27,76058.44,2.3,-0.8543,0.00013,12.34923]
[1777549822522,33.27,76058.44,2.3,-0.8543,0.00013,12.34923]
[1777549822568,33.27,76058.44,2.3,-0.8543,0.00013,12.34923]
[1777549822575,33.27,76058.44,2.3,-0.8543,0.00013,12.34923]
[1777549822953,33.27,76058.44,2.3,-0.8543,0.00013,12.34923]
[1777549823085,33.27,76058.44,2.3,-0.8543,0.00013,12.34923]
[1777549823268,33.27,76058.44,2.3,-0.8543,0.00013,12.34923]
[1777549823325,33.27,76058.44,2.3,-0.8543,0.00013,12.34923]
[1777549823370,33.27,76057.66,2.3,-0.8544,0.00013,12.34344]
[1777549823812,33.27,76052.8,2.3,-0.85502,0.00013,12.30742]
[1777549826941,33.27,76051.93,2.3,-0.85512,0.00013,12.30104]
[1777549827040,33.27,76051.93,2.3,-0.85512,0.00013,12.30104]
[1777549827083,33.27,76051.93,2.3,-0.85512,0.00013,12.30104]
[1777549827327,33.27,76051.93,2.3,-0.85512,0.00013,12.30104]
[1777549827379,33.27,76051.93,2.3,-0.85512,0.00013,12.30104]
[1777549831897,33.27,76051.34,2.3,-0.8552,0.00013,12.2967]
[1777549832074,33.27,76051.34,2.3,-0.8552,0.00013,12.2967]
[1777549832133,33.27,76051.34,2.3,-0.8552,0.00013,12.2967]
[1777549832326,33.27,76051.34,2.3,-0.8552,0.00013,12.2967]
[1777549832175,33.27,76049.46,2.3,-0.85549,0.00013,12.27748]
[1777549837910,33.27,76046.98,2.3,-0.85581,0.00013,12.25849]
[1777549843086,33.27,76045.2,2.3,-0.85605,0.00013,12.24475]
[1777549843106,33.27,76045.2,2.3,-0.85605,0.00013,12.24475]
[1777549843326,33.27,76045.2,2.3,-0.85605,0.00013,12.24475]
[1777549844960,33.27,76040.72,2.3,-0.85662,0.00013,12.21139]
[1777549847295,33.27,76040.91,2.3,-0.85659,0.00013,12.21274]
[1777549847301,33.27,76040.91,2.3,-0.85659,0.00013,12.21274]
[1777549847323,33.27,76040.91,2.3,-0.85659,0.00013,12.21274]
[1777549847396,33.27,76041.25,2.3,-0.85655,0.00013,12.21512]
[1777549850774,33.27,76039.18,2.3,-0.85682,0.00013,12.19965]
[1777549850819,33.27,76039.18,2.3,-0.85682,0.00013,12.19965]
[1777549850831,33.27,76039.18,2.3,-0.85682,0.00013,12.19965]
[1777549851126,33.27,76039.18,2.3,-0.85682,0.00013,12.19965]
[1777549853016,33.27,76031.0,2.3,-0.85785,0.00013,12.13897]
[1777549856306,33.27,76029.81,2.3,-0.85799,0.00013,12.1302]
[1777549856324,33.27,76029.81,2.3,-0.85799,0.00013,12.1302]
[1777549856671,33.27,76029.07,2.3,-0.85809,0.00013,12.12479]
[1777549861748,33.27,76027.51,2.3,-0.85828,0.00012,12.11341]
[1777549861802,33.27,76027.51,2.3,-0.85828,0.00012,12.11341]
[1777549861829,33.27,76027.51,2.3,-0.85828,0.00012,12.11341]
[1777549863096,33.27,76022.93,2.3,-0.85885,0.00012,12.07966]
[1777549864101,33.27,76014.57,2.3,-0.85989,0.00012,12.01794]
[1777549865411,33.27,76014.57,2.3,-0.85989,0.00012,12.01794]
[1777549865455,33.27,76012.48,2.3,-0.86014,0.00012,12.0026]
[1777549865576,33.27,76012.48,2.3,-0.86014,0.00012,12.0026]
[1777549871280,33.27,76016.19,2.3,-0.85967,0.00012,12.03089]
[1777549871324,33.27,76016.19,2.3,-0.85967,0.00012,12.03089]
[1777549871595,33.27,76015.07,2.3,-0.8598,0.00012,12.02293]
[1777549874785,33.28,76014.29,2.3,-0.85989,0.00012,12.0177]
[1777549874825,33.28,76014.29,2.3,-0.85989,0.00012,12.0177]
[1777549874834,33.28,76014.29,2.3,-0.85989,0.00012,12.0177]
[1777549875178,33.28,76014.47,2.3,-0.85987,0.00012,12.01903]
[1777549877506,33.28,76013.63,2.3,-0.85996,0.00012,12.01337]
[1777549877575,33.28,76013.63,2.3,-0.85996,0.00012,12.01337]
[1777549877830,33.28,76013.63,2.3,-0.85996,0.00012,12.01337]
[1777549877952,33.28,76013.63,2.3,-0.85996,0.00012,12.01337]
[1777549878075,33.28,76013.63,2.3,-0.85996,0.00012,12.01337]
[1777549878199,33.28,76013.23,2.3,-0.86001,0.00012,12.01061]
[1777549882230,33.28,76009.63,2.3,-0.86044,0.00012,11.9849]
[1777549884283,33.28,76010.57,2.3,-0.86032,0.00012,11.99208]
[1777549884325,33.28,76010.57,2.3,-0.86032,0.00012,11.99208]
[1777549887552,33.28,76009.94,2.3,-0.86038,0.00012,11.98836]
[1777549888257,33.28,76009.94,2.3,-0.86038,0.00012,11.98836]
[1777549888309,33.28,76009.94,2.3,-0.86038,0.00012,11.98836]
[1777549888324,33.28,76009.94,2.3,-0.86038,0.00012,11.98836]
[1777549888358,33.28,76005.02,2.3,-0.86098,0.00012,11.95229]
[1777549891293,33.28,75999.42,2.3,-0.86171,0.00012,11.90661]
[1777549892249,33.28,75999.42,2.3,-0.86171,0.00012,11.90661]
[1777549892298,33.28,75999.42,2.3,-0.86171,0.00012,11.90661]
[1777549892324,33.28,75999.42,2.3,-0.86171,0.00012,11.90661]
[1777549895228,33.29,75998.53,2.3,-0.8618,0.00012,11.90141]
[1777549895425,33.29,76005.15,2.3,-0.86098,0.00012,11.95057]
[1777549896332,33.29,76010.52,2.3,-0.86031,0.00012,11.99047]
[1777549900282,33.29,76011.95,2.3,-0.86012,0.00012,12.00167]
[1777549900326,33.29,76011.95,2.3,-0.86012,0.00012,12.00167]
[1777549900355,33.29,76011.95,2.3,-0.86012,0.00012,12.00167]
[1777549900360,33.29,76011.78,2.3,-0.86014,0.00012,12.00063]
[1777549902258,33.29,76010.22,2.3,-0.86033,0.00012,11.98933]
[1777549902326,33.29,76010.22,2.3,-0.86033,0.00012,11.98933]
[1777549902374,33.29,76009.86,2.3,-0.86037,0.00012,11.98691]
[1777549904387,33.29,76004.08,2.3,-0.86107,0.00012,11.94476]
[1777549908416,33.3,75999.5,2.3,-0.86161,0.00012,11.91223]
[1777549910328,33.3,75998.0,2.3,-0.86179,0.00012,11.90152]
[1777549910381,33.3,75998.0,2.3,-0.86179,0.00012,11.90152]
[1777549910430,33.3,75997.99,2.3,-0.86179,0.00012,11.9018]
[1777549910577,33.3,75997.99,2.3,-0.86179,0.00012,11.9018]
[1777549916472,33.3,75999.28,2.3,-0.8616,0.00012,11.91334]
[1777549921590,33.3,76000.25,2.3,-0.86145,0.00012,11.92186]
[1777549921606,33.3,76000.25,2.3,-0.86145,0.00012,11.92186]
[1777549921828,33.3,76000.25,2.3,-0.86145,0.00012,11.92186]
[1777549921928,33.31,76000.21,2.3,-0.86145,0.00012,11.9219]
[1777549922514,33.31,75995.28,2.3,-0.86205,0.00012,11.88592]
[1777549927549,33.31,75994.18,2.3,-0.86215,0.00012,11.87978]
[1777549932584,33.31,75996.75,2.3,-0.86181,0.00012,11.90059]
[1777549935622,33.32,75995.81,2.3,-0.86191,0.00012,11.89437]
[1777549935674,33.32,75995.81,2.3,-0.86191,0.00012,11.89437]
[1777549935829,33.32,75995.81,2.3,-0.86191,0.00012,11.89437]
[1777549935930,33.32,75996.3,2.3,-0.86184,0.00012,11.89834]
[1777549941647,33.32,75995.78,2.3,-0.86187,0.00012,11.89662]
[1777549943678,33.32,75994.58,2.3,-0.86201,0.00012,11.88813]
[1777549943743,33.32,75994.58,2.3,-0.86201,0.00012,11.88813]
[1777549943825,33.32,75994.58,2.3,-0.86201,0.00012,11.88813]
[1777549943926,33.32,75992.86,2.3,-0.86222,0.00012,11.87556]
[1777549949704,33.32,75990.46,2.3,-0.8625,0.00012,11.85858]
[1777549951718,33.33,75985.2,2.3,-0.86319,0.00012,11.81516]
[1777549953807,33.33,75984.97,2.3,-0.86321,0.00012,11.81365]
[1777549953831,33.33,75984.97,2.3,-0.86321,0.00012,11.81365]
[1777549953854,33.33,75984.97,2.3,-0.86321,0.00012,11.81365]
[1777549953902,33.33,75984.46,2.3,-0.86327,0.00012,11.81008]
[1777549956893,33.33,75984.18,2.3,-0.8633,0.00012,11.80839]
[1777549957074,33.33,75984.18,2.3,-0.8633,0.00012,11.80839]
[1777549957139,33.33,75985.04,2.3,-0.86319,0.00012,11.8149]
[1777549962795,33.33,75980.05,2.3,-0.86378,0.00012,11.77929]
[1777549965898,33.33,75978.7,2.3,-0.86394,0.00012,11.76983]
[1777549965948,33.33,75978.7,2.3,-0.86394,0.00012,11.76983]
[1777549966079,33.33,75978.7,2.3,-0.86394,0.00012,11.76983]
[1777549966175,33.33,75978.29,2.3,-0.86398,0.00012,11.76706]
[1777549967396,33.33,75978.29,2.3,-0.86398,0.00012,11.76706]
[1777549967448,33.33,75978.29,2.3,-0.86398,0.00012,11.76706]
[1777549967577,33.33,75977.87,2.3,-0.86403,0.00012,11.76446]
[1777549967830,33.33,75973.14,2.3,-0.8646,0.00012,11.72972]
[1777549971928,33.33,75973.89,2.3,-0.86449,0.00012,11.73608]
[1777549972081,33.33,75973.89,2.3,-0.86449,0.00012,11.73608]
[1777549972266,33.33,75973.89,2.3,-0.86449,0.00012,11.73608]
[1777549972325,33.33,75973.89,2.3,-0.86449,0.00012,11.73608]
[1777549972367,33.34,75973.95,2.3,-0.86448,0.00012,11.73708]
[1777549972865,33.34,75980.13,2.3,-0.86373,0.00012,11.78247]
[1777549977899,33.34,75980.59,2.3,-0.86365,0.00012,11.78686]
[1777549982144,33.34,75982.27,2.3,-0.86344,0.00012,11.79976]
[1777549982187,33.34,75982.27,2.3,-0.86344,0.00012,11.79976]
[1777549982328,33.34,75982.27,2.3,-0.86344,0.00012,11.79976]
[1777549982353,33.34,75982.28,2.3,-0.86343,0.00012,11.80018]
[1777549987970,33.34,75980.83,2.3,-0.8636,0.00012,11.79042]
[1777549992083,33.34,75983.79,2.3,-0.86323,0.00012,11.81268]
[1777549992130,33.34,75983.79,2.3,-0.86323,0.00012,11.81268]
[1777549992338,33.34,75983.79,2.3,-0.86323,0.00012,11.81268]
[1777549992427,33.34,75983.91,2.3,-0.86321,0.00012,11.81386]
[1777549998040,33.35,75983.56,2.3,-0.86324,0.00012,11.81202]
[1777550001610,33.35,75981.36,2.3,-0.8635,0.00012,11.79634]
[1777550001669,33.35,75981.36,2.3,-0.8635,0.00012,11.79634]
[1777550001829,33.35,75981.36,2.3,-0.8635,0.00012,11.79634]
[1777550002421,33.35,75981.36,2.3,-0.8635,0.00012,11.79634]
[1777550002463,33.35,75981.5,2.3,-0.86347,0.00012,11.79772]
[1777550007103,33.35,75977.87,2.3,-0.8639,0.00012,11.77176]
[1777550008829,33.35,75976.82,2.3,-0.86403,0.00012,11.76426]
[1777550008883,33.35,75976.82,2.3,-0.86403,0.00012,11.76426]
[1777550009084,33.35,75976.82,2.3,-0.86403,0.00012,11.76426]
[1777550009117,33.35,75976.66,2.3,-0.86404,0.00012,11.7633]
[1777550014153,33.35,75974.35,2.3,-0.86435,0.00012,11.74244]
[1777550017146,33.35,75976.97,2.3,-0.86403,0.00012,11.76211]
[1777550017190,33.35,75976.97,2.3,-0.86403,0.00012,11.76211]
[1777550017329,33.35,75976.97,2.3,-0.86403,0.00012,11.76211]
[1777550017375,33.35,75975.86,2.3,-0.86415,0.00012,11.75437]
[1777550023216,33.36,75975.28,2.3,-0.86421,0.00012,11.7511]
[1777550026710,33.36,75976.08,2.3,-0.8641,0.00012,11.75755]
[1777550026762,33.36,75976.08,2.3,-0.8641,0.00012,11.75755]
[1777550026828,33.36,75976.08,2.3,-0.8641,0.00012,11.75755]
[1777550027244,33.36,75976.34,2.3,-0.86407,0.00012,11.75964]
[1777550031147,33.36,75976.31,2.3,-0.86406,0.00012,11.75996]
[1777550031224,33.36,75976.31,2.3,-0.86406,0.00012,11.75996]
[1777550031272,33.36,75979.85,2.3,-0.86363,0.00012,11.78613]
[1777550033286,33.36,75984.17,2.3,-0.8631,0.00012,11.81817]
[1777550035055,33.36,75984.33,2.3,-0.86308,0.00012,11.81946]
[1777550035071,33.36,75984.33,2.3,-0.86308,0.00012,11.81946]
[1777550035327,33.36,75984.33,2.3,-0.86308,0.00012,11.81946]
[1777550035426,33.36,75984.73,2.3,-0.86302,0.00012,11.82259]
[1777550040162,33.36,75987.74,2.3,-0.86265,0.00012,11.845]
[1777550040214,33.36,75987.74,2.3,-0.86265,0.00012,11.845]
[1777550040331,33.36,75987.74,2.3,-0.86265,0.00012,11.845]
[1777550040427,33.36,75990.57,2.3,-0.8623,0.00012,11.86597]
[1777550046377,33.36,75992.23,2.3,-0.86209,0.00012,11.87843]
[1777550048969,33.36,75992.03,2.3,-0.86212,0.00012,11.87702]
[1777550049021,33.36,75992.03,2.3,-0.86212,0.00012,11.87702]
[1777550049075,33.36,75992.03,2.3,-0.86212,0.00012,11.87702]
[1777550049398,33.36,75991.46,2.3,-0.86219,0.00012,11.87286]
[1777550053542,33.36,75991.11,2.3,-0.86223,0.00012,11.87041]
[1777550053579,33.36,75991.11,2.3,-0.86223,0.00012,11.87041]
[1777550053594,33.36,75991.11,2.3,-0.86223,0.00012,11.87041]
[1777550054433,33.36,75990.93,2.3,-0.86225,0.00012,11.86918]
[1777550056882,33.36,75990.41,2.3,-0.86231,0.00012,11.86546]
[1777550057083,33.36,75990.41,2.3,-0.86231,0.00012,11.86546]
[1777550057454,33.36,75990.32,2.3,-0.86232,0.00012,11.86485]
[1777550062488,33.37,75990.0,2.3,-0.86235,0.00012,11.86281]
[1777550067524,33.37,75991.23,2.3,-0.8622,0.00012,11.87215]
[1777550071552,33.37,75993.99,2.3,-0.8619,0.00012,11.88767]
[1777550072469,33.37,75993.99,2.3,-0.8619,0.00012,11.88767]
[1777550072475,33.37,75993.99,2.3,-0.8619,0.00012,11.88767]
[1777550072580,33.37,75993.99,2.3,-0.8619,0.00012,11.88767]
[1777550072558,33.37,75994.09,2.3,-0.86189,0.00012,11.88845]
[1777550077595,33.37,75992.88,2.3,-0.86204,0.00012,11.87975]
[1777550079863,33.37,75994.04,2.3,-0.86189,0.00012,11.88839]
[1777550079904,33.37,75994.04,2.3,-0.86189,0.00012,11.88839]
[1777550080081,33.37,75994.04,2.3,-0.86189,0.00012,11.88839]
[1777550080615,33.37,75993.93,2.3,-0.8619,0.00012,11.88762]
[1777550083636,33.37,75998.64,2.3,-0.86132,0.00012,11.92266]
[1777550084569,33.37,75998.64,2.3,-0.86132,0.00012,11.92266]
[1777550084575,33.37,75998.64,2.3,-0.86132,0.00012,11.92266]
[1777550084621,33.37,75998.64,2.3,-0.86132,0.00012,11.92266]
[1777550084644,33.37,76000.67,2.3,-0.86106,0.00012,11.93786]
[1777550087395,33.37,76001.24,2.3,-0.86099,0.00012,11.94257]
[1777550087576,33.37,76001.24,2.3,-0.86099,0.00012,11.94257]
[1777550087426,33.37,76001.24,2.3,-0.86098,0.00012,11.94282]
[1777550091861,33.37,76002.29,2.3,-0.86084,0.00012,11.95129]
[1777550092073,33.37,76002.29,2.3,-0.86084,0.00012,11.95129]
[1777550092113,33.37,76001.1,2.3,-0.86098,0.00012,11.94278]
[1777550097853,33.38,76002.27,2.3,-0.86082,0.00012,11.95266]
[1777550097907,33.38,76002.27,2.3,-0.86082,0.00012,11.95266]
[1777550098078,33.38,76002.27,2.3,-0.86082,0.00012,11.95266]
[1777550098124,33.38,76002.59,2.3,-0.86077,0.00012,11.95526]
[1777550103781,33.38,76001.15,2.3,-0.86092,0.00012,11.94624]
[1777550109361,33.38,76001.42,2.3,-0.86089,0.00012,11.94816]
[1777550109368,33.38,76001.42,2.3,-0.86089,0.00012,11.94816]
[1777550109579,33.38,76001.42,2.3,-0.86089,0.00012,11.94816]
[1777550109670,33.38,76001.31,2.3,-0.86091,0.00012,11.94732]
[1777550114855,33.38,76001.2,2.3,-0.86092,0.00012,11.94644]
[1777550116148,33.38,76001.2,2.3,-0.86092,0.00012,11.94644]
[1777550116202,33.38,76001.2,2.3,-0.86092,0.00012,11.94644]
[1777550116327,33.38,76001.2,2.3,-0.86092,0.00012,11.94644]
[1777550116378,33.38,76001.12,2.3,-0.86093,0.00012,11.94585]
[1777550122038,33.38,75999.02,2.3,-0.86119,0.00012,11.93041]
[1777550122075,33.38,75999.02,2.3,-0.86119,0.00012,11.93041]
[1777550122139,33.38,75999.83,2.3,-0.86109,0.00012,11.93639]
[1777550127947,33.38,76000.65,2.3,-0.86099,0.00012,11.94248]
[1777550130047,33.38,76000.04,2.3,-0.86106,0.00012,11.93829]
[1777550136005,33.38,76000.81,2.3,-0.86101,0.00012,11.93908]
[1777550136801,33.38,76000.81,2.3,-0.86101,0.00012,11.93908]
[1777550136827,33.38,76000.81,2.3,-0.86101,0.00012,11.93908]
[1777550137010,33.38,76001.85,2.3,-0.86088,0.00012,11.94674]
[1777550142045,33.38,76003.44,2.3,-0.86068,0.00012,11.9584]
[1777550146724,33.38,76002.78,2.3,-0.86076,0.00012,11.95352]
[1777550146766,33.38,76002.78,2.3,-0.86076,0.00012,11.95352]
[1777550146827,33.38,76002.78,2.3,-0.86076,0.00012,11.95352]
[1777550147080,33.38,76003.04,2.3,-0.86073,0.00012,11.95543]
[1777550152530,33.38,76002.07,2.3,-0.86085,0.00012,11.94832]
[1777550152576,33.38,76002.07,2.3,-0.86085,0.00012,11.94832]
[1777550152676,33.38,76001.82,2.3,-0.86088,0.00012,11.94651]
[1777550159163,33.38,76001.93,2.3,-0.86087,0.00012,11.9474]
[1777550164199,33.38,76002.12,2.3,-0.86084,0.00012,11.94888]
[1777550169600,33.38,76001.56,2.3,-0.86091,0.00012,11.94484]
[1777550175276,33.38,75999.74,2.3,-0.86113,0.00012,11.93168]
[1777550176501,33.38,75999.74,2.3,-0.86113,0.00012,11.93168]
[1777550176553,33.38,75999.74,2.3,-0.86113,0.00012,11.93168]
[1777550176565,33.38,75999.72,2.3,-0.86113,0.00012,11.93161]
[1777550177080,33.38,75999.72,2.3,-0.86113,0.00012,11.93161]
[1777550182325,33.38,75997.94,2.3,-0.86134,0.00012,11.91887]
[1777550183361,33.38,75997.94,2.3,-0.86134,0.00012,11.91887]
[1777550183413,33.38,75997.94,2.3,-0.86134,0.00012,11.91887]
[1777550183463,33.38,75997.81,2.3,-0.86136,0.00012,11.91797]
[1777550185077,33.38,75997.26,2.3,-0.86143,0.00012,11.91398]
[1777550186906,33.38,75997.5,2.3,-0.86139,0.00012,11.91586]
[1777550195416,33.38,75996.94,2.3,-0.8615,0.00012,11.90731]
[1777550200451,33.39,75997.26,2.3,-0.86146,0.00012,11.90998]
[1777550206493,33.39,75998.71,2.3,-0.86127,0.00012,11.92097]
[1777550211528,33.39,75999.0,2.3,-0.86123,0.00012,11.92337]
[1777550214548,33.39,76001.28,2.3,-0.86095,0.00012,11.94021]
[1777550215556,33.39,76004.58,2.3,-0.86054,0.00012,11.96453]
[1777550220591,33.39,76004.69,2.3,-0.86053,0.00012,11.96525]
[1777550225626,33.39,76003.59,2.3,-0.86067,0.00012,11.9571]
[1777550230661,33.39,76005.29,2.3,-0.86046,0.00012,11.96958]
[1777550235696,33.39,76005.81,2.3,-0.86039,0.00012,11.97334]
[1777550240731,33.39,76005.61,2.3,-0.86042,0.00012,11.97181]
[1777550245766,33.39,76004.76,2.3,-0.86053,0.00012,11.96548]
[1777550250801,33.39,76003.9,2.3,-0.86063,0.00012,11.95914]
[1777550255836,33.39,76003.59,2.3,-0.86072,0.00012,11.95194]
[1777550258857,33.39,76001.28,2.3,-0.861,0.00012,11.93499]
[1777550259864,33.39,76005.08,2.3,-0.86053,0.00012,11.96297]
[1777550261878,33.39,76007.35,2.3,-0.86025,0.00012,11.97992]
[1777550265907,33.39,76004.77,2.3,-0.86056,0.00012,11.96109]
[1777550270942,33.39,76005.65,2.3,-0.86044,0.00012,11.96864]
[1777550274969,33.39,76003.12,2.3,-0.86073,0.00012,11.9511]
[1777550280014,33.4,75998.77,2.3,-0.86124,0.00012,11.92052]
[1777550282022,33.4,76002.18,2.3,-0.86081,0.00012,11.94622]
[1777550285044,33.4,76004.89,2.3,-0.86046,0.00012,11.96697]
[1777550290082,33.4,76005.42,2.3,-0.86038,0.00012,11.97212]
[1777550295116,33.41,76005.93,2.3,-0.86029,0.00012,11.9771]
[1777550300155,33.41,76004.19,2.3,-0.86048,0.00012,11.96553]
[1777550305190,33.41,76003.59,2.3,-0.86054,0.00012,11.96238]
[1777550310225,33.41,76005.57,2.3,-0.86027,0.00012,11.97814]
[1777550315260,33.42,76005.46,2.3,-0.86031,0.00012,11.97353]
[1777550320294,33.42,76005.57,2.3,-0.86028,0.00012,11.9755]
[1777550325329,33.42,76005.64,2.3,-0.86025,0.00012,11.97719]
[1777550330365,33.42,76006.57,2.3,-0.86014,0.00012,11.98397]
[1777550335401,33.42,76006.28,2.3,-0.86018,0.00012,11.98151]
[1777550340436,33.42,76006.53,2.3,-0.86015,0.00012,11.98301]
[1777550345471,33.42,76010.14,2.3,-0.85971,0.00012,12.00921]
[1777550346478,33.42,76017.34,2.3,-0.85882,0.00012,12.06208]
[1777550348492,33.42,76022.69,2.3,-0.85816,0.00012,12.10109]
[1777550350506,33.42,76026.98,2.3,-0.85763,0.00013,12.13224]
[1777550355541,33.41,76032.26,2.3,-0.85699,0.00013,12.16994]
[1777550357555,33.41,76035.38,2.3,-0.85661,0.00013,12.19264]
[1777550359569,33.41,76038.18,2.3,-0.85626,0.00013,12.21283]
[1777550364603,33.41,76036.4,2.3,-0.85649,0.00013,12.19922]
[1777550369639,33.41,76034.84,2.3,-0.8567,0.00013,12.18728]
[1777550373666,33.41,76031.89,2.3,-0.85712,0.00013,12.1603]
[1777550375681,33.41,76028.72,2.3,-0.85752,0.00013,12.13685]
[1777550377694,33.41,76025.3,2.3,-0.85795,0.00012,12.11163]
[1777550382730,33.41,76025.39,2.3,-0.85793,0.00012,12.11241]
[1777550387765,33.41,76023.79,2.3,-0.85813,0.00012,12.10072]
[1777550389779,33.41,76026.89,2.3,-0.85774,0.00012,12.12359]
[1777550394814,33.41,76027.19,2.3,-0.85771,0.00013,12.12576]
[1777550395820,33.41,76030.34,2.3,-0.85731,0.00013,12.14896]
[1777550397834,33.41,76034.16,2.3,-0.85683,0.00013,12.17729]
[1777550399848,33.41,76036.5,2.3,-0.85653,0.00013,12.1949]
[1777550402870,33.41,76031.46,2.3,-0.85715,0.00013,12.15821]
[1777550407905,33.41,76031.82,2.3,-0.85709,0.00013,12.16185]
[1777550410926,33.42,76034.69,2.3,-0.85672,0.00013,12.18354]
[1777550414953,33.42,76031.92,2.3,-0.85706,0.00013,12.16376]
[1777550416967,33.42,76027.65,2.3,-0.85759,0.00013,12.13266]
[1777550417974,33.42,76021.34,2.3,-0.85838,0.00012,12.08615]
[1777550422006,33.42,76018.84,2.3,-0.85868,0.00012,12.06788]
[1777550427040,33.42,76016.56,2.3,-0.85895,0.00012,12.0522]
[1777550432075,33.43,76021.33,2.3,-0.85837,0.00012,12.0843]
[1777550433081,33.43,76025.59,2.3,-0.85784,0.00012,12.11571]
[1777550436102,33.43,76029.1,2.3,-0.8574,0.00013,12.14156]
[1777550438117,33.43,76032.68,2.3,-0.85695,0.00013,12.16786]
[1777550442144,33.43,76038.3,2.3,-0.85625,0.00013,12.20902]
[1777550444159,33.43,76041.12,2.3,-0.85589,0.00013,12.23008]
[1777550445480,33.43,76041.12,2.3,-0.85589,0.00013,12.23008]
[1777550445532,33.43,76041.12,2.3,-0.85589,0.00013,12.23008]
[1777550445554,33.43,76041.58,2.3,-0.85583,0.00013,12.2336]
[1777550447074,33.43,76042.93,2.3,-0.85566,0.00013,12.24367]
[1777550451226,33.43,76048.32,2.3,-0.85496,0.00013,12.28435]
[1777550454240,33.43,76045.67,2.3,-0.85528,0.00013,12.26584]
[1777550459277,33.43,76047.7,2.3,-0.85501,0.00013,12.2811]
[1777550464314,33.43,76047.72,2.3,-0.85501,0.00013,12.28148]
[1777550469349,33.43,76049.23,2.3,-0.85481,0.00013,12.29279]
[1777550474384,33.43,76049.18,2.3,-0.85482,0.00013,12.29257]
[1777550476398,33.43,76052.17,2.3,-0.85443,0.00013,12.31496]
[1777550481433,33.44,76051.15,2.3,-0.85454,0.00013,12.3088]
[1777550483448,33.44,76054.57,2.3,-0.85409,0.00013,12.33454]
[1777550488483,33.44,76056.48,2.3,-0.85383,0.00013,12.34969]
[1777550490497,33.44,76053.43,2.3,-0.85421,0.00013,12.32757]
[1777550495533,33.44,76056.2,2.3,-0.85389,0.00013,12.34411]
[1777550499563,33.45,76059.33,2.3,-0.85348,0.00013,12.36794]
[1777550500569,33.45,76063.54,2.3,-0.85294,0.00013,12.39917]
[1777550501576,33.45,76067.92,2.3,-0.85238,0.00013,12.43161]
[1777550502476,33.45,76067.92,2.3,-0.85238,0.00013,12.43161]
[1777550502583,33.45,76067.92,2.3,-0.85238,0.00013,12.43161]
[1777550502585,33.45,76081.93,2.3,-0.85058,0.00013,12.53515]
[1777550503592,33.45,76086.86,2.3,-0.84994,0.00013,12.57175]
[1777550504599,33.45,76094.22,2.3,-0.84898,0.00013,12.62628]
[1777550505606,33.45,76099.64,2.3,-0.84827,0.00013,12.66666]
[1777550506613,33.45,76102.84,2.3,-0.84785,0.00013,12.69058]
[1777550507621,33.45,76111.91,2.3,-0.84666,0.00013,12.75789]
[1777550509077,33.45,76111.91,2.3,-0.84666,0.00013,12.75789]
[1777550508628,33.45,76112.89,2.3,-0.84652,0.00013,12.76527]
[1777550509635,33.45,76114.96,2.3,-0.84625,0.00013,12.7807]
[1777550510642,33.45,76115.97,2.3,-0.84612,0.00013,12.78828]
[1777550511649,33.45,76113.93,2.3,-0.84638,0.00013,12.77328]
[1777550512656,33.45,76111.21,2.3,-0.84674,0.00013,12.75327]
[1777550513662,33.45,76108.35,2.3,-0.84711,0.00013,12.73226]
[1777550514670,33.45,76105.79,2.3,-0.84744,0.00013,12.71349]
[1777550515893,33.45,76105.79,2.3,-0.84744,0.00013,12.71349]
[1777550515967,33.45,76102.93,2.3,-0.84781,0.00013,12.69256]
[1777550516684,33.45,76102.53,2.3,-0.84786,0.00013,12.68961]
[1777550519705,33.45,76099.45,2.3,-0.84826,0.00013,12.66726]
[1777550520712,33.45,76098.02,2.3,-0.84844,0.00013,12.65666]
[1777550521719,33.45,76097.93,2.3,-0.84846,0.00013,12.65601]
[1777550522726,33.45,76099.53,2.3,-0.84825,0.00013,12.66787]
[1777550523733,33.45,76103.2,2.3,-0.84776,0.00013,12.69522]
[1777550524740,33.45,76105.25,2.3,-0.84749,0.00013,12.71057]
[1777550525747,33.45,76104.43,2.3,-0.8476,0.00013,12.70465]
[1777550527761,33.45,76105.43,2.3,-0.84746,0.00013,12.71214]
[1777550528767,33.46,76102.45,2.3,-0.84785,0.00013,12.69025]
[1777550529929,33.46,76101.43,2.3,-0.84798,0.00013,12.68299]
[1777550530782,33.46,76102.84,2.3,-0.8478,0.00013,12.69342]
[1777550531789,33.46,76101.86,2.3,-0.84792,0.00013,12.68644]
[1777550532796,33.46,76101.52,2.3,-0.84796,0.00013,12.68417]
[1777550534810,33.46,76101.02,2.3,-0.84802,0.00013,12.68091]
[1777550536824,33.46,76100.25,2.3,-0.84811,0.00013,12.67559]
[1777550537831,33.46,76099.15,2.3,-0.84825,0.00013,12.66765]
[1777550538838,33.46,76098.85,2.3,-0.84829,0.00013,12.66545]
[1777550540852,33.46,76098.37,2.3,-0.84835,0.00013,12.66197]
[1777550541859,33.46,76096.86,2.3,-0.84854,0.00013,12.65085]
[1777550542866,33.46,76092.93,2.3,-0.84905,0.00013,12.62193]
[1777550547901,33.46,76096.02,2.3,-0.84864,0.00013,12.64534]
[1777550552936,33.46,76095.83,2.3,-0.84871,0.00013,12.63936]
[1777550557971,33.46,76096.85,2.3,-0.84856,0.00013,12.64741]
[1777550563006,33.47,76096.71,2.3,-0.84857,0.00013,12.64692]
[1777550564016,33.47,76090.74,2.3,-0.84935,0.00013,12.60292]
[1777550567037,33.47,76087.09,2.3,-0.84981,0.00013,12.57654]
[1777550568043,33.47,76082.86,2.3,-0.85035,0.00013,12.54531]
[1777550569051,33.47,76078.52,2.3,-0.85091,0.00013,12.51333]
[1777550570058,33.47,76075.46,2.3,-0.85129,0.00013,12.49186]
[1777550573079,33.48,76072.9,2.3,-0.85154,0.00013,12.4771]
[1777550574087,33.48,76069.4,2.3,-0.85199,0.00013,12.45144]
[1777550576100,33.48,76066.43,2.3,-0.85236,0.00013,12.42993]
[1777550581135,33.48,76070.18,2.3,-0.85186,0.00013,12.45865]
[1777550586069,33.49,76071.47,2.3,-0.85168,0.00013,12.46881]
[1777550589123,33.49,76074.84,2.3,-0.85124,0.00013,12.49416]
[1777550594226,33.49,76075.94,2.3,-0.8511,0.00013,12.50262]
[1777550598917,33.49,76074.4,2.3,-0.85129,0.00013,12.49147]
[1777550604295,33.49,76073.52,2.3,-0.85139,0.00013,12.48559]
[1777550609331,33.49,76071.99,2.3,-0.85158,0.00013,12.47465]
[1777550611345,33.49,76069.4,2.3,-0.85196,0.00013,12.45072]
[1777550613115,33.49,76065.45,2.3,-0.85246,0.00013,12.42172]
[1777550619401,33.49,76066.08,2.3,-0.85237,0.00013,12.4268]
[1777550624435,33.49,76065.96,2.3,-0.85238,0.00013,12.42628]
[1777550627416,33.49,76065.34,2.3,-0.85246,0.00013,12.42183]
[1777550633498,33.49,76066.43,2.3,-0.85231,0.00013,12.43033]
[1777550638560,33.49,76065.3,2.3,-0.85245,0.00013,12.42226]
[1777550641581,33.5,76070.2,2.3,-0.85182,0.00013,12.45854]
[1777550646615,33.5,76073.53,2.3,-0.85139,0.00013,12.48312]
[1777550651651,33.49,76073.35,2.3,-0.85142,0.00013,12.48165]
[1777550656106,33.49,76073.43,2.3,-0.85141,0.00013,12.48216]
[1777550656254,33.49,76077.74,2.3,-0.85086,0.00013,12.51396]
[1777550656685,33.49,76081.41,2.3,-0.85038,0.00013,12.54104]
[1777550658700,33.49,76084.01,2.3,-0.85005,0.00013,12.56029]
[1777550660713,33.49,76081.6,2.3,-0.85036,0.00013,12.54233]
[1777550665749,33.49,76082.66,2.3,-0.85023,0.00013,12.54986]
[1777550670784,33.49,76081.44,2.3,-0.85039,0.00013,12.54048]
[1777550671791,33.49,76077.85,2.3,-0.8509,0.00013,12.50895]
[1777550676826,33.49,76076.16,2.3,-0.85112,0.00013,12.49656]
[1777550681860,33.49,76077.96,2.3,-0.85089,0.00013,12.50996]
[1777550686896,33.49,76076.9,2.3,-0.85102,0.00013,12.50218]
[1777550691932,33.49,76078.46,2.3,-0.85082,0.00013,12.51379]
[1777550696967,33.49,76080.04,2.3,-0.85061,0.00013,12.52551]
[1777550699988,33.49,76082.31,2.3,-0.85032,0.00013,12.54221]
[1777550705022,33.49,76082.25,2.3,-0.85033,0.00013,12.54155]
[1777550710058,33.49,76082.01,2.3,-0.85037,0.00013,12.53953]
[1777550715093,33.49,76082.87,2.3,-0.85026,0.00013,12.54572]
[1777550720128,33.49,76081.17,2.3,-0.85048,0.00013,12.53298]
[1777550722142,33.49,76078.07,2.3,-0.85088,0.00013,12.51008]
[1777550723149,33.49,76075.59,2.3,-0.8512,0.00013,12.49181]
[1777550730197,33.49,76072.91,2.3,-0.85154,0.00013,12.47241]
[1777550735233,33.49,76068.75,2.3,-0.85211,0.00013,12.43715]
[1777550740268,33.49,76069.38,2.3,-0.85202,0.00013,12.44243]
[1777550743939,33.5,76069.48,2.3,-0.852,0.00013,12.44354]
[1777550749331,33.5,76069.43,2.3,-0.852,0.00013,12.4439]
[1777550752352,33.5,76071.79,2.3,-0.85169,0.00013,12.46154]
[1777550753359,33.5,76078.66,2.3,-0.85081,0.00013,12.51224]
[1777550754366,33.5,76081.13,2.3,-0.85049,0.00013,12.53042]
[1777550756380,33.5,76086.1,2.3,-0.84985,0.00013,12.56699]
[1777550759401,33.5,76093.06,2.3,-0.84894,0.00013,12.61857]
[1777550763231,33.5,76094.53,2.3,-0.84875,0.00013,12.62957]
[1777550765443,33.5,76097.42,2.3,-0.84837,0.00013,12.65121]
[1777550766450,33.5,76100.54,2.3,-0.84796,0.00013,12.67429]
[1777550767457,33.5,76101.83,2.3,-0.84779,0.00013,12.68383]
[1777550768464,33.5,76102.24,2.3,-0.84774,0.00013,12.68685]
[1777550770478,33.5,76101.72,2.3,-0.84781,0.00013,12.68301]
[1777550771485,33.5,76102.05,2.3,-0.84776,0.00013,12.68546]
[1777550772492,33.5,76102.81,2.3,-0.84766,0.00013,12.69108]
[1777550773499,33.5,76107.27,2.3,-0.84708,0.00013,12.72425]
[1777550775513,33.5,76109.69,2.3,-0.84675,0.00013,12.74251]
[1777550776520,33.5,76110.11,2.3,-0.84669,0.00013,12.74578]
[1777550778534,33.5,76106.81,2.3,-0.84712,0.00013,12.72172]
[1777550779541,33.5,76104.59,2.3,-0.84741,0.00013,12.70551]
[1777550780547,33.5,76103.63,2.3,-0.84753,0.00013,12.69863]
[1777550783569,33.5,76104.15,2.3,-0.84745,0.00013,12.7031]
[1777550784576,33.51,76105.22,2.3,-0.84731,0.00013,12.7112]
[1777550785583,33.51,76105.77,2.3,-0.84723,0.00013,12.71545]
[1777550786590,33.51,76108.07,2.3,-0.84693,0.00013,12.73262]
[1777550789611,33.51,76115.19,2.3,-0.84598,0.00013,12.78567]
[1777550790618,33.51,76119.41,2.3,-0.84543,0.00013,12.81692]
[1777550791625,33.51,76125.36,2.3,-0.84469,0.00013,12.85591]
[1777550792632,33.51,76131.01,2.3,-0.84394,0.00013,12.89771]
[1777550793433,33.51,76131.01,2.3,-0.84394,0.00013,12.89771]
[1777550793526,33.51,76131.01,2.3,-0.84394,0.00013,12.89771]
[1777550793563,33.51,76131.01,2.3,-0.84394,0.00013,12.89771]
[1777550793639,33.51,76137.77,2.3,-0.84304,0.00013,12.94766]
[1777550794647,33.51,76139.95,2.3,-0.84275,0.00013,12.96389]
[1777550795654,33.51,76137.32,2.3,-0.8431,0.00013,12.94454]
[1777550796661,33.51,76135.67,2.3,-0.84332,0.00013,12.93247]
[1777550799681,33.51,76129.94,2.3,-0.84408,0.00013,12.88981]
[1777550800689,33.51,76128.26,2.3,-0.84431,0.00013,12.87735]
[1777550801695,33.51,76127.21,2.3,-0.84445,0.00013,12.86956]
[1777550804286,33.51,76126.28,2.3,-0.84457,0.00013,12.86266]
[1777550805075,33.51,76126.28,2.3,-0.84457,0.00013,12.86266]
[1777550805127,33.51,76126.28,2.3,-0.84457,0.00013,12.86266]
[1777550805324,33.51,76126.28,2.3,-0.84457,0.00013,12.86266]
[1777550805377,33.51,76124.59,2.3,-0.84479,0.00013,12.85019]
[1777550805724,33.51,76125.7,2.3,-0.84465,0.00013,12.85839]
[1777550806731,33.51,76124.88,2.3,-0.84475,0.00013,12.85233]
[1777550807738,33.51,76125.74,2.3,-0.84464,0.00013,12.8587]
[1777550808744,33.51,76124.31,2.3,-0.84483,0.00013,12.84813]
[1777550809752,33.51,76123.03,2.3,-0.845,0.00013,12.8387]
[1777550811766,33.51,76121.26,2.3,-0.84523,0.00013,12.82569]
[1777550813440,33.51,76120.98,2.3,-0.84527,0.00013,12.82367]
[1777550813492,33.51,76120.98,2.3,-0.84527,0.00013,12.82367]
[1777550813574,33.51,76120.98,2.3,-0.84527,0.00013,12.82367]
[1777550813780,33.51,76120.94,2.3,-0.84527,0.00013,12.82343]
[1777550814787,33.51,76120.36,2.3,-0.84535,0.00013,12.8192]
[1777550818815,33.51,76117.94,2.3,-0.84566,0.00013,12.80157]
[1777550820829,33.51,76117.02,2.3,-0.84578,0.00013,12.79495]
[1777550822453,33.51,76116.92,2.3,-0.84579,0.00013,12.7943]
[1777550822500,33.51,76116.92,2.3,-0.84579,0.00013,12.7943]
[1777550822574,33.51,76116.92,2.3,-0.84579,0.00013,12.7943]
[1777550822843,33.51,76116.91,2.3,-0.84579,0.00013,12.79432]
[1777550824857,33.51,76116.05,2.3,-0.8459,0.00013,12.78816]
[1777550825864,33.51,76118.53,2.3,-0.84557,0.00013,12.80658]
[1777550829388,33.51,76118.3,2.3,-0.8456,0.00013,12.80504]
[1777550829419,33.51,76118.39,2.3,-0.84558,0.00013,12.80587]
[1777550829440,33.51,76118.39,2.3,-0.84558,0.00013,12.80587]
[1777550829576,33.51,76118.39,2.3,-0.84558,0.00013,12.80587]
[1777550829894,33.51,76118.4,2.3,-0.84558,0.00013,12.80594]
[1777550831908,33.51,76122.53,2.3,-0.84503,0.00013,12.83661]
[1777550832914,33.51,76125.28,2.3,-0.84467,0.00013,12.85696]
[1777550835234,33.51,76125.37,2.3,-0.84466,0.00013,12.85764]
[1777550835286,33.51,76125.37,2.3,-0.84466,0.00013,12.85764]
[1777550835323,33.51,76125.37,2.3,-0.84466,0.00013,12.85764]
[1777550835368,33.51,76125.37,2.3,-0.84466,0.00013,12.85766]
[1777550837950,33.51,76128.17,2.3,-0.84429,0.00013,12.87837]
[1777550842985,33.51,76120.44,2.3,-0.84531,0.00013,12.82124]
[1777550843992,33.51,76117.16,2.3,-0.84574,0.00013,12.79708]
[1777550844999,33.51,76118.28,2.3,-0.84559,0.00013,12.80546]
[1777550846222,33.51,76118.28,2.3,-0.84559,0.00013,12.80546]
[1777550846268,33.51,76118.28,2.3,-0.84559,0.00013,12.80546]
[1777550846324,33.51,76118.28,2.3,-0.84559,0.00013,12.80546]
[1777550846425,33.51,76118.29,2.3,-0.84558,0.00013,12.80573]
[1777550849027,33.51,76116.78,2.3,-0.84578,0.00013,12.79476]
[1777550850034,33.51,76116.03,2.3,-0.84588,0.00013,12.78932]
[1777550855069,33.51,76115.5,2.3,-0.84598,0.00013,12.78099]
[1777550856076,33.52,76114.58,2.3,-0.8461,0.00013,12.77432]
[1777550856596,33.52,76114.58,2.3,-0.8461,0.00013,12.77432]
[1777550856649,33.52,76114.58,2.3,-0.8461,0.00013,12.77432]
[1777550856825,33.52,76114.58,2.3,-0.8461,0.00013,12.77432]
[1777550857082,33.52,76114.57,2.3,-0.8461,0.00013,12.77437]
[1777550860104,33.52,76115.18,2.3,-0.84601,0.00013,12.77926]
[1777550862118,33.52,76114.69,2.3,-0.84607,0.00013,12.77589]
[1777550863125,33.52,76114.06,2.3,-0.84615,0.00013,12.77137]
[1777550864132,33.52,76113.27,2.3,-0.84625,0.00013,12.76566]
[1777550866146,33.52,76112.72,2.3,-0.84632,0.00013,12.76187]
[1777550867153,33.52,76109.69,2.3,-0.84672,0.00013,12.73964]
[1777550868160,33.52,76107.25,2.3,-0.84703,0.00013,12.72176]
[1777550868821,33.52,76107.25,2.3,-0.84703,0.00013,12.72176]
[1777550868829,33.52,76107.25,2.3,-0.84703,0.00013,12.72176]
[1777550869078,33.52,76107.25,2.3,-0.84703,0.00013,12.72176]
[1777550869166,33.52,76108.67,2.3,-0.84684,0.00013,12.73242]
[1777550874202,33.52,76107.23,2.3,-0.84702,0.00013,12.72271]
[1777550875209,33.52,76108.04,2.3,-0.84691,0.00013,12.72887]
[1777550876216,33.52,76107.67,2.3,-0.84695,0.00013,12.72652]
[1777550878230,33.52,76108.21,2.3,-0.84687,0.00013,12.73089]
[1777550878876,33.52,76108.21,2.3,-0.84687,0.00013,12.73089]
[1777550878888,33.52,76108.21,2.3,-0.84687,0.00013,12.73089]
[1777550879076,33.52,76108.21,2.3,-0.84687,0.00013,12.73089]
[1777550879237,33.52,76107.96,2.3,-0.8469,0.00013,12.72923]
[1777550882258,33.53,76106.29,2.3,-0.84711,0.00013,12.71747]
[1777550883264,33.53,76098.02,2.3,-0.84818,0.00013,12.65666]
[1777550884272,33.53,76097.13,2.3,-0.84829,0.00013,12.65038]
[1777550884840,33.53,76097.13,2.3,-0.84829,0.00013,12.65038]
[1777550884892,33.53,76097.13,2.3,-0.84829,0.00013,12.65038]
[1777550885077,33.53,76097.13,2.3,-0.84829,0.00013,12.65038]
[1777550885279,33.53,76096.96,2.3,-0.84831,0.00013,12.64943]
[1777550890313,33.53,76098.02,2.3,-0.84815,0.00013,12.6588]
[1777550891321,33.53,76098.71,2.3,-0.84805,0.00013,12.66419]
[1777550892327,33.53,76099.06,2.3,-0.848,0.00013,12.66706]
[1777550893335,33.53,76101.27,2.3,-0.84771,0.00013,12.68364]
[1777550894342,33.53,76098.97,2.3,-0.848,0.00013,12.66694]
[1777550895349,33.54,76095.2,2.3,-0.84849,0.00013,12.63941]
[1777550897240,33.54,76096.41,2.3,-0.84832,0.00013,12.64866]
[1777550897292,33.54,76096.41,2.3,-0.84832,0.00013,12.64866]
[1777550897325,33.54,76096.41,2.3,-0.84832,0.00013,12.64866]
[1777550897377,33.54,76096.41,2.3,-0.84832,0.00013,12.64866]
[1777550897478,33.54,76094.7,2.3,-0.84854,0.00013,12.63635]
[1777550897517,33.54,76094.7,2.3,-0.84854,0.00013,12.63635]
[1777550898370,33.54,76086.75,2.3,-0.84957,0.00013,12.57806]
[1777550899377,33.54,76082.94,2.3,-0.85005,0.00013,12.55039]
[1777550902398,33.54,76079.2,2.3,-0.85051,0.00013,12.5242]
[1777550906318,33.54,76076.72,2.3,-0.85081,0.00013,12.50664]
[1777550906324,33.54,76076.72,2.3,-0.85081,0.00013,12.50664]
[1777550906371,33.54,76076.72,2.3,-0.85081,0.00013,12.50664]
[1777550906426,33.54,76077.49,2.3,-0.85071,0.00013,12.51256]
[1777550908532,33.55,76077.93,2.3,-0.85061,0.00013,12.51835]
[1777550908579,33.55,76077.93,2.3,-0.85061,0.00013,12.51835]
[1777550909447,33.56,76079.95,2.3,-0.85031,0.00013,12.53548]
[1777550912468,33.57,76074.67,2.3,-0.85092,0.00013,12.49793]
[1777550913119,33.57,76074.67,2.3,-0.85092,0.00013,12.49793]
[1777550913172,33.57,76074.67,2.3,-0.85092,0.00013,12.49793]
[1777550913326,33.57,76074.67,2.3,-0.85092,0.00013,12.49793]
[1777550913426,33.57,76074.67,2.3,-0.85092,0.00013,12.49818]
[1777550918510,33.58,76076.56,2.3,-0.85062,0.00013,12.51513]
[1777550923545,33.6,76076.01,2.3,-0.85051,0.00013,12.52112]
[1777550928668,33.61,76074.99,2.3,-0.85063,0.00013,12.51437]
[1777550928720,33.61,76074.99,2.3,-0.85063,0.00013,12.51437]
[1777550928831,33.61,76074.99,2.3,-0.85063,0.00013,12.51437]
[1777550928930,33.61,76074.95,2.3,-0.85063,0.00013,12.51427]
[1777550934635,33.61,76075.18,2.3,-0.85058,0.00013,12.51706]
[1777550938069,33.61,76076.05,2.3,-0.85046,0.00013,12.5238]
[1777550938081,33.61,76076.05,2.3,-0.85046,0.00013,12.5238]
[1777550938121,33.61,76076.05,2.3,-0.85046,0.00013,12.5238]
[1777550938170,33.61,76076.02,2.3,-0.85046,0.00013,12.52375]
[1777550942043,33.61,76074.81,2.3,-0.85061,0.00013,12.51535]
[1777550942079,33.61,76074.81,2.3,-0.85061,0.00013,12.51535]
[1777550942180,33.61,76075.46,2.3,-0.85052,0.00013,12.52031]
[1777550947727,33.61,76073.0,2.3,-0.85082,0.00013,12.50325]
[1777550952378,33.62,76075.23,2.3,-0.85053,0.00013,12.52017]
[1777550952431,33.62,76075.23,2.3,-0.85053,0.00013,12.52017]
[1777550952480,33.62,76075.58,2.3,-0.85048,0.00013,12.52306]
[1777550952582,33.62,76075.58,2.3,-0.85048,0.00013,12.52306]
[1777550957798,33.62,76079.53,2.3,-0.84995,0.00013,12.55287]
[1777550959279,33.62,76079.53,2.3,-0.84995,0.00013,12.55287]
[1777550959325,33.62,76079.53,2.3,-0.84995,0.00013,12.55287]
[1777550959331,33.62,76079.53,2.3,-0.84995,0.00013,12.55287]
[1777550959381,33.62,76081.37,2.3,-0.84971,0.00013,12.56661]
[1777550962863,33.62,76081.03,2.3,-0.84975,0.00013,12.5643]
[1777550963075,33.62,76081.03,2.3,-0.84975,0.00013,12.5643]
[1777550963176,33.62,76080.82,2.3,-0.84978,0.00013,12.56286]
[1777550968880,33.62,76082.91,2.3,-0.8495,0.00013,12.57883]
[1777550970726,33.62,76083.17,2.3,-0.84946,0.00013,12.58082]
[1777550970778,33.62,76083.17,2.3,-0.84946,0.00013,12.58082]
[1777550970830,33.62,76083.17,2.3,-0.84946,0.00013,12.58082]
[1777550970894,33.62,76083.13,2.3,-0.84947,0.00013,12.5806]
[1777550975930,33.62,76086.13,2.3,-0.84912,0.00013,12.59806]
[1777550977337,33.62,76086.13,2.3,-0.84912,0.00013,12.59806]
[1777550977390,33.62,76086.13,2.3,-0.84912,0.00013,12.59806]
[1777550977580,33.62,76086.13,2.3,-0.84912,0.00013,12.59806]
[1777550977425,33.62,76087.65,2.3,-0.84892,0.00013,12.60934]
[1777550982978,33.62,76086.94,2.3,-0.84901,0.00013,12.60434]
[1777550988014,33.62,76087.15,2.3,-0.84897,0.00013,12.60618]
[1777550990007,33.62,76087.11,2.3,-0.84898,0.00013,12.60595]
[1777550990058,33.62,76087.11,2.3,-0.84898,0.00013,12.60595]
[1777550990084,33.62,76087.11,2.3,-0.84898,0.00013,12.60595]
[1777550990153,33.62,76087.12,2.3,-0.84898,0.00013,12.60608]
[1777550996070,33.62,76088.05,2.3,-0.84885,0.00013,12.61326]
[1777550998707,33.62,76088.62,2.3,-0.84877,0.00013,12.61757]
[1777550998757,33.62,76088.62,2.3,-0.84877,0.00013,12.61757]
[1777550998809,33.62,76088.62,2.3,-0.84877,0.00013,12.61757]
[1777550998828,33.62,76088.62,2.3,-0.84877,0.00013,12.61757]
[1777550999091,33.62,76087.51,2.3,-0.84892,0.00013,12.60946]
[1777551003825,33.63,76088.19,2.3,-0.84882,0.00013,12.61471]
[1777551004080,33.63,76088.19,2.3,-0.84882,0.00013,12.61471]
[1777551004126,33.63,76088.22,2.3,-0.84882,0.00013,12.61499]
[1777551009161,33.63,76088.16,2.3,-0.84882,0.00013,12.61485]
[1777551013841,33.63,76088.48,2.3,-0.84878,0.00013,12.61748]
[1777551013893,33.63,76088.48,2.3,-0.84878,0.00013,12.61748]
[1777551014081,33.63,76088.48,2.3,-0.84878,0.00013,12.61748]
[1777551014198,33.63,76088.44,2.3,-0.84878,0.00013,12.61725]
[1777551018475,33.63,76085.31,2.3,-0.84918,0.00013,12.5944]
[1777551018552,33.63,76085.31,2.3,-0.84918,0.00013,12.5944]
[1777551018578,33.63,76085.31,2.3,-0.84918,0.00013,12.5944]
[1777551018614,33.63,76085.31,2.3,-0.84918,0.00013,12.5944]
[1777551018506,33.63,76085.88,2.3,-0.8491,0.00013,12.59875]
[1777551018828,33.63,76085.88,2.3,-0.8491,0.00013,12.59875]
[1777551019233,33.63,76085.28,2.3,-0.84918,0.00013,12.59434]
[1777551024268,33.63,76085.94,2.3,-0.84909,0.00013,12.59963]
[1777551026282,33.63,76090.63,2.3,-0.84848,0.00013,12.6343]
[1777551027931,33.63,76091.39,2.3,-0.84838,0.00013,12.63996]
[1777551027978,33.63,76091.39,2.3,-0.84838,0.00013,12.63996]
[1777551028084,33.63,76091.39,2.3,-0.84838,0.00013,12.63996]
[1777551028296,33.63,76091.26,2.3,-0.84839,0.00013,12.63904]
[1777551033331,33.63,76091.36,2.3,-0.84843,0.00013,12.63495]
[1777551036210,33.63,76091.18,2.3,-0.84845,0.00013,12.63371]
[1777551036214,33.63,76091.18,2.3,-0.84845,0.00013,12.63371]
[1777551036333,33.63,76091.18,2.3,-0.84845,0.00013,12.63371]
[1777551036352,33.63,76091.34,2.3,-0.84843,0.00013,12.63493]
[1777551041387,33.63,76091.44,2.3,-0.84841,0.00013,12.6359]
[1777551043285,33.63,76091.44,2.3,-0.84841,0.00013,12.6359]
[1777551043324,33.63,76091.44,2.3,-0.84841,0.00013,12.6359]
[1777551043337,33.63,76091.44,2.3,-0.84841,0.00013,12.6359]
[1777551043426,33.63,76091.48,2.3,-0.8484,0.00013,12.63658]
[1777551049443,33.64,76089.54,2.3,-0.84862,0.00013,12.62406]
[1777551050642,33.64,76089.54,2.3,-0.84862,0.00013,12.62406]
[1777551050694,33.64,76089.88,2.3,-0.84857,0.00013,12.62687]
[1777551050829,33.64,76089.88,2.3,-0.84857,0.00013,12.62687]
[1777551051321,33.64,76089.88,2.3,-0.84857,0.00013,12.62687]
[1777551051584,33.64,76089.88,2.3,-0.84857,0.00013,12.62687]
[1777551051649,33.64,76090.53,2.3,-0.84848,0.00013,12.63195]
[1777551057499,33.64,76090.15,2.3,-0.84849,0.00013,12.63095]
[1777551062534,33.65,76090.05,2.3,-0.84848,0.00013,12.63169]
[1777551063434,33.65,76090.05,2.3,-0.84848,0.00013,12.63169]
[1777551063486,33.65,76090.05,2.3,-0.84848,0.00013,12.63169]
[1777551063579,33.65,76090.05,2.3,-0.84848,0.00013,12.63169]
[1777551063541,33.65,76090.02,2.3,-0.84848,0.00013,12.63176]
[1777551064548,33.65,76095.07,2.3,-0.84782,0.00013,12.66918]
[1777551069583,33.65,76096.82,2.3,-0.84757,0.00013,12.6832]
[1777551074618,33.65,76097.72,2.3,-0.84743,0.00013,12.69094]
[1777551075452,33.65,76097.72,2.3,-0.84743,0.00013,12.69094]
[1777551075502,33.65,76097.72,2.3,-0.84743,0.00013,12.69094]
[1777551075576,33.65,76097.72,2.3,-0.84743,0.00013,12.69094]
[1777551075625,33.65,76099.28,2.3,-0.84723,0.00013,12.70263]
[1777551076632,33.65,76099.17,2.3,-0.84724,0.00013,12.70202]
[1777551077639,33.65,76102.4,2.3,-0.84681,0.00013,12.72597]
[1777551078646,33.65,76106.88,2.3,-0.84622,0.00013,12.75907]
[1777551079653,33.66,76107.99,2.3,-0.84608,0.00013,12.76735]
[1777551081667,33.66,76107.61,2.3,-0.84612,0.00013,12.76477]
[1777551086702,33.66,76107.7,2.3,-0.8461,0.00013,12.76595]
[1777551087709,33.66,76108.57,2.3,-0.84598,0.00013,12.77246]
[1777551089723,33.66,76096.52,2.3,-0.84755,0.00013,12.68405]
[1777551091011,33.66,76096.52,2.3,-0.84755,0.00013,12.68405]
[1777551091063,33.66,76096.52,2.3,-0.84755,0.00013,12.68405]
[1777551091082,33.66,76096.52,2.3,-0.84755,0.00013,12.68405]
[1777551091164,33.66,76094.3,2.3,-0.84789,0.00013,12.66294]
[1777551097023,33.66,76093.82,2.3,-0.84791,0.00013,12.66128]
[1777551097076,33.66,76093.82,2.3,-0.84791,0.00013,12.66128]
[1777551097351,33.66,76093.82,2.3,-0.84791,0.00013,12.66128]
[1777551097364,33.66,76097.8,2.3,-0.84739,0.00013,12.69103]
[1777551097781,33.66,76100.21,2.3,-0.84707,0.00013,12.70896]
[1777551099077,33.66,76100.21,2.3,-0.84707,0.00013,12.70896]
[1777551099176,33.67,76098.98,2.3,-0.84723,0.00013,12.70011]
[1777551099794,33.67,76099.23,2.3,-0.84719,0.00013,12.70215]
[1777551101809,33.67,76099.75,2.3,-0.84711,0.00013,12.70638]
[1777551102815,33.67,76101.62,2.3,-0.84687,0.00013,12.72032]
[1777551104361,33.67,76101.62,2.3,-0.84687,0.00013,12.72032]
[1777551104365,33.67,76101.62,2.3,-0.84687,0.00013,12.72032]
[1777551104578,33.67,76101.62,2.3,-0.84687,0.00013,12.72032]
[1777551104586,33.67,76102.34,2.3,-0.84677,0.00013,12.72597]
[1777551104829,33.67,76101.11,2.3,-0.84693,0.00013,12.71693]
[1777551108087,33.67,76100.86,2.3,-0.84695,0.00013,12.71566]
[1777551109865,33.67,76100.4,2.3,-0.847,0.00013,12.71267]
[1777551111028,33.67,76100.4,2.3,-0.847,0.00013,12.71267]
[1777551111079,33.67,76100.4,2.3,-0.847,0.00013,12.71267]
[1777551111080,33.67,76100.4,2.3,-0.847,0.00013,12.71267]
[1777551111179,33.67,76102.72,2.3,-0.8467,0.00013,12.72992]
[1777551111881,33.67,76103.32,2.3,-0.84661,0.00013,12.73451]
[1777551112888,33.67,76104.51,2.3,-0.84646,0.00013,12.74343]
[1777551114906,33.67,76104.88,2.3,-0.8464,0.00013,12.74648]
[1777551115913,33.67,76105.19,2.3,-0.84636,0.00013,12.74893]
[1777551119996,33.67,76105.32,2.3,-0.84633,0.00013,12.75037]
[1777551120048,33.67,76105.32,2.3,-0.84633,0.00013,12.75037]
[1777551120097,33.67,76105.32,2.3,-0.84633,0.00013,12.75054]
[1777551120948,33.67,76107.84,2.3,-0.846,0.00013,12.76923]
[1777551121955,33.68,76111.85,2.3,-0.84547,0.00013,12.79885]
[1777551123081,33.68,76111.85,2.3,-0.84547,0.00013,12.79885]
[1777551126543,33.68,76111.71,2.3,-0.84548,0.00013,12.79802]
[1777551126636,33.68,76111.71,2.3,-0.84548,0.00013,12.79802]
[1777551126644,33.68,76111.82,2.3,-0.84546,0.00013,12.79913]
[1777551126993,33.68,76113.69,2.3,-0.84522,0.00013,12.81288]
[1777551129075,33.68,76113.64,2.3,-0.84522,0.00013,12.81259]
[1777551132028,33.68,76110.99,2.3,-0.84556,0.00013,12.79341]
[1777551136056,33.68,76107.27,2.3,-0.84605,0.00013,12.76642]
[1777551137063,33.68,76105.61,2.3,-0.84626,0.00013,12.75435]
[1777551138070,33.68,76106.24,2.3,-0.84618,0.00013,12.75911]
[1777551140084,33.68,76105.83,2.3,-0.84622,0.00013,12.75636]
[1777551141091,33.68,76105.19,2.3,-0.84631,0.00013,12.75178]
[1777551142098,33.68,76106.19,2.3,-0.84617,0.00013,12.75927]
[1777551143104,33.68,76106.7,2.3,-0.8461,0.00013,12.76314]
[1777551148140,33.68,76106.74,2.3,-0.84609,0.00013,12.76401]
[1777551153175,33.68,76106.78,2.3,-0.84612,0.00013,12.75984]
[1777551157203,33.68,76105.9,2.3,-0.84623,0.00013,12.75382]
[1777551158210,33.68,76106.66,2.3,-0.84613,0.00013,12.75952]
[1777551162238,33.69,76105.48,2.3,-0.84627,0.00013,12.75129]
[1777551163245,33.69,76106.65,2.3,-0.84612,0.00013,12.76]
[1777551168280,33.69,76106.5,2.3,-0.84613,0.00013,12.75943]
[1777551170294,33.69,76106.13,2.3,-0.84617,0.00013,12.75693]
[1777551174322,33.69,76105.43,2.3,-0.84625,0.00013,12.75222]
[1777551175329,33.69,76103.34,2.3,-0.84653,0.00013,12.73698]
[1777551176336,33.69,76103.92,2.3,-0.84645,0.00013,12.74137]
[1777551180364,33.69,76103.55,2.3,-0.84649,0.00013,12.73915]
[1777551182378,33.69,76102.97,2.3,-0.84656,0.00013,12.73513]
[1777551183386,33.69,76100.34,2.3,-0.8469,0.00013,12.71595]
[1777551184392,33.69,76095.89,2.3,-0.84748,0.00013,12.68339]
[1777551185399,33.69,76090.87,2.3,-0.84813,0.00013,12.64669]
[1777551187423,33.69,76088.62,2.3,-0.84841,0.00013,12.63062]
[1777551192449,33.7,76087.19,2.3,-0.84857,0.00013,12.62149]
[1777551193456,33.7,76082.2,2.3,-0.84921,0.00013,12.58515]
[1777551194463,33.7,76079.57,2.3,-0.84954,0.00013,12.56613]
[1777551199498,33.7,76078.72,2.3,-0.84962,0.00013,12.56167]
[1777551200506,33.7,76076.2,2.3,-0.84994,0.00013,12.54354]
[1777551204535,33.71,76072.71,2.3,-0.85036,0.00013,12.51946]
[1777551207556,33.71,76076.08,2.3,-0.84991,0.00013,12.54537]
[1777551212591,33.72,76077.84,2.3,-0.84969,0.00013,12.55543]
[1777551213598,33.72,76071.89,2.3,-0.85045,0.00013,12.51215]
[1777551218633,33.72,76072.61,2.3,-0.85032,0.00013,12.51942]
[1777551223668,33.73,76072.4,2.3,-0.85031,0.00013,12.5198]
[1777551226689,33.73,76074.63,2.3,-0.85,0.00013,12.53725]
[1777551227696,33.73,76080.83,2.3,-0.8492,0.00013,12.58305]
[1777551228703,33.73,76084.37,2.3,-0.84874,0.00013,12.60929]
[1777551230717,33.73,76091.54,2.3,-0.8478,0.00013,12.66236]
[1777551232731,33.73,76094.12,2.3,-0.84746,0.00013,12.68162]
[1777551237766,33.73,76090.43,2.3,-0.84792,0.00013,12.65538]
[1777551242801,33.74,76090.67,2.3,-0.84787,0.00013,12.65815]
[1777551247835,33.74,76090.47,2.3,-0.84788,0.00013,12.65774]
[1777551252871,33.74,76089.95,2.3,-0.84793,0.00013,12.65502]
[1777551255892,33.74,76096.73,2.3,-0.84704,0.00013,12.7054]
[1777551256899,33.74,76098.39,2.3,-0.84682,0.00013,12.71773]
[1777551257906,33.74,76096.44,2.3,-0.84707,0.00013,12.70357]
[1777551262941,33.75,76096.76,2.3,-0.84701,0.00013,12.70669]
[1777551267980,33.75,76097.91,2.3,-0.84685,0.00013,12.71593]
[1777551268987,33.75,76097.59,2.3,-0.84689,0.00013,12.71375]
[1777551269993,33.75,76097.88,2.3,-0.84685,0.00013,12.71605]
[1777551271001,33.75,76098.83,2.3,-0.84677,0.00013,12.71817]
[1777551272008,33.75,76099.17,2.3,-0.84672,0.00013,12.72082]
[1777551273015,33.75,76099.74,2.3,-0.84664,0.00013,12.72516]
[1777551274022,33.75,76100.26,2.3,-0.84657,0.00013,12.72912]
[1777551275029,33.75,76101.17,2.3,-0.84645,0.00013,12.73593]
[1777551276038,33.75,76101.7,2.3,-0.84638,0.00013,12.73994]
[1777551278052,33.75,76102.59,2.3,-0.84626,0.00013,12.7467]
[1777551281073,33.75,76103.76,2.3,-0.8461,0.00013,12.75558]
[1777551282080,33.75,76106.6,2.3,-0.84572,0.00013,12.77673]
[1777551284093,33.76,76106.13,2.3,-0.84577,0.00013,12.77386]
[1777551285100,33.76,76105.64,2.3,-0.84583,0.00013,12.77056]
[1777551290136,33.76,76108.69,2.3,-0.84541,0.00013,12.79437]
[1777551291143,33.76,76120.99,2.3,-0.84379,0.00013,12.88484]
[1777551292150,33.76,76122.19,2.3,-0.84362,0.00013,12.89401]
[1777551295172,33.76,76120.45,2.3,-0.84383,0.00013,12.88229]
[1777551296181,33.76,76121.11,2.3,-0.84374,0.00013,12.88748]
[1777551299202,33.77,76119.89,2.3,-0.84388,0.00013,12.8796]
[1777551302439,33.77,76119.38,2.3,-0.84393,0.00013,12.8766]
[1777551302831,33.77,76129.57,2.3,-0.84257,0.00013,12.95197]
[1777551303571,33.77,76131.52,2.3,-0.84232,0.00013,12.96628]
[1777551304245,33.77,76130.2,2.3,-0.84249,0.00013,12.95684]
[1777551305382,33.77,76130.2,2.3,-0.84249,0.00013,12.95684]
[1777551305795,33.77,76130.2,2.3,-0.84249,0.00013,12.95684]
[1777551305899,33.77,76126.62,2.3,-0.84295,0.00013,12.93113]
[1777551306196,33.77,76126.62,2.3,-0.84295,0.00013,12.93113]
[1777551306259,33.77,76132.95,2.3,-0.84211,0.00013,12.97756]
[1777551307266,33.77,76137.76,2.3,-0.84147,0.00013,13.01307]
[1777551308273,33.77,76140.55,2.3,-0.84109,0.00013,13.03372]
[1777551309280,33.77,76143.07,2.3,-0.84075,0.00013,13.05236]
[1777551312301,33.78,76139.95,2.3,-0.84116,0.00013,13.03014]
[1777551314315,33.78,76135.56,2.3,-0.84173,0.00013,12.99847]
[1777551319350,33.78,76134.42,2.3,-0.84186,0.00013,12.99136]
[1777551324385,33.78,76128.04,2.3,-0.84269,0.00013,12.94567]
[1777551325392,33.78,76125.79,2.3,-0.84298,0.00013,12.92946]
[1777551330427,33.79,76125.36,2.3,-0.84301,0.00013,12.92787]
[1777551331434,33.79,76118.78,2.3,-0.84392,0.00013,12.87493]
[1777551333448,33.79,76116.47,2.3,-0.84421,0.00013,12.85874]
[1777551335462,33.79,76118.71,2.3,-0.8439,0.00013,12.87591]
[1777551339490,33.8,76121.11,2.3,-0.84356,0.00013,12.89488]
[1777551340497,33.8,76125.52,2.3,-0.84297,0.00013,12.92753]
[1777551341504,33.8,76132.09,2.3,-0.84209,0.00013,12.97597]
[1777551342511,33.8,76137.89,2.3,-0.84132,0.00013,13.0187]
[1777551347546,33.8,76137.2,2.3,-0.84138,0.00013,13.01538]
[1777551348553,33.8,76140.13,2.3,-0.84098,0.00013,13.0372]
[1777551351573,33.81,76135.03,2.3,-0.84164,0.00013,13.00076]
[1777551353588,33.81,76132.42,2.3,-0.84198,0.00013,12.98232]
[1777551358623,33.81,76132.9,2.3,-0.84188,0.00013,12.98776]
[1777551363658,33.82,76135.47,2.3,-0.8415,0.00013,13.0086]
[1777551364665,33.82,76139.13,2.3,-0.841,0.00013,13.03583]
[1777551367687,33.82,76134.94,2.3,-0.84154,0.00013,13.00616]
[1777551372722,33.83,76133.24,2.3,-0.84173,0.00013,12.99559]
[1777551374736,33.83,76135.83,2.3,-0.84137,0.00013,13.01573]
[1777551379771,33.83,76136.29,2.3,-0.84127,0.00013,13.02092]
[1777551382792,33.84,76139.54,2.3,-0.84082,0.00013,13.04579]
[1777551383799,33.84,76144.2,2.3,-0.84019,0.00013,13.08024]
[1777551385927,33.84,76144.3,2.3,-0.84017,0.00013,13.08126]
[1777551385979,33.84,76160.31,2.3,-0.83802,0.00013,13.1985]
[1777551386757,33.84,76160.31,2.3,-0.83802,0.00013,13.1985]
[1777551386821,33.84,76168.64,2.3,-0.8369,0.00014,13.2595]
[1777551387318,33.84,76168.64,2.3,-0.8369,0.00014,13.2595]
[1777551388836,33.84,76164.76,2.3,-0.83742,0.00014,13.23154]
[1777551389340,33.84,76164.76,2.3,-0.83742,0.00014,13.23154]
[1777551389844,33.84,76164.3,2.3,-0.83747,0.00013,13.22843]
[1777551392865,33.84,76167.29,2.3,-0.83711,0.00014,13.24566]
[1777551393911,33.84,76167.29,2.3,-0.83711,0.00014,13.24566]
[1777551393964,33.84,76167.29,2.3,-0.83711,0.00014,13.24566]
[1777551394073,33.84,76167.93,2.3,-0.83702,0.00014,13.25045]
[1777551399752,33.84,76169.78,2.3,-0.83676,0.00014,13.26448]
[1777551399827,33.84,76169.78,2.3,-0.83676,0.00014,13.26448]
[1777551399842,33.84,76169.78,2.3,-0.83676,0.00014,13.26448]
[1777551402951,33.84,76170.69,2.3,-0.83663,0.00014,13.27133]
[1777551403003,33.84,76170.69,2.3,-0.83663,0.00014,13.27133]
[1777551403075,33.84,76171.71,2.3,-0.8365,0.00014,13.27885]
[1777551403440,33.84,76171.71,2.3,-0.8365,0.00014,13.27885]
[1777551403565,33.84,76171.71,2.3,-0.8365,0.00014,13.27885]
[1777551403579,33.84,76171.71,2.3,-0.8365,0.00014,13.27885]
[1777551403942,33.84,76171.27,2.3,-0.83655,0.00014,13.27568]
[1777551404949,33.84,76167.35,2.3,-0.83708,0.00014,13.24704]
[1777551409984,33.84,76166.81,2.3,-0.83715,0.00014,13.24358]
[1777551412269,33.84,76168.8,2.3,-0.83687,0.00014,13.25832]
[1777551412312,33.84,76168.8,2.3,-0.83687,0.00014,13.25832]
[1777551412326,33.84,76168.8,2.3,-0.83687,0.00014,13.25832]
[1777551416038,33.85,76176.15,2.3,-0.83587,0.00014,13.3126]
[1777551416273,33.85,76176.15,2.3,-0.83587,0.00014,13.3126]
[1777551416328,33.85,76176.15,2.3,-0.83587,0.00014,13.3126]
[1777551417125,33.85,76176.15,2.3,-0.83587,0.00014,13.3126]
[1777551417131,33.85,76179.98,2.3,-0.83534,0.00014,13.34087]
[1777551420794,33.85,76178.18,2.3,-0.83558,0.00014,13.32808]
[1777551420827,33.85,76178.18,2.3,-0.83558,0.00014,13.32808]
[1777551421172,33.85,76176.07,2.3,-0.83586,0.00014,13.31307]
[1777551421273,33.85,76171.55,2.3,-0.83647,0.00014,13.27998]
[1777551423087,33.85,76174.96,2.3,-0.836,0.00014,13.30546]
[1777551424094,33.85,76177.48,2.3,-0.83565,0.00014,13.32413]
[1777551427535,33.85,76176.81,2.3,-0.83574,0.00014,13.31962]
[1777551427573,33.85,76176.81,2.3,-0.83574,0.00014,13.31962]
[1777551430032,33.85,76175.35,2.3,-0.83593,0.00014,13.30936]
[1777551431143,33.85,76181.23,2.3,-0.83512,0.00014,13.353]
[1777551432149,33.85,76185.41,2.3,-0.83454,0.00014,13.38387]
[1777551433131,33.85,76185.41,2.3,-0.83454,0.00014,13.38387]
[1777551433184,33.85,76185.41,2.3,-0.83454,0.00014,13.38387]
[1777551433334,33.85,76185.41,2.3,-0.83454,0.00014,13.38387]
[1777551433406,33.86,76188.26,2.3,-0.83415,0.00014,13.40497]
[1777551437317,33.86,76187.35,2.3,-0.83426,0.00014,13.39893]
[1777551437497,33.86,76187.35,2.3,-0.83426,0.00014,13.39893]
[1777551437675,33.86,76180.1,2.3,-0.83524,0.00014,13.34639]
[1777551439334,33.86,76179.69,2.3,-0.8353,0.00014,13.34339]
[1777551444235,33.86,76182.73,2.3,-0.83485,0.00014,13.3674]
[1777551448263,33.87,76188.38,2.3,-0.83405,0.00014,13.40992]
[1777551452291,33.87,76190.54,2.3,-0.83379,0.00014,13.42161]
[1777551455312,33.87,76187.43,2.3,-0.8342,0.00014,13.39953]
[1777551458332,33.87,76182.97,2.3,-0.83479,0.00014,13.36769]
[1777551463373,33.88,76182.47,2.3,-0.83483,0.00014,13.3655]
[1777551465386,33.88,76186.24,2.3,-0.83431,0.00014,13.39365]
[1777551466394,33.88,76188.98,2.3,-0.83393,0.00014,13.41394]
[1777551470422,33.88,76185.82,2.3,-0.83434,0.00014,13.39174]
[1777551475457,33.88,76186.38,2.3,-0.83424,0.00014,13.39706]
[1777551480491,33.89,76184.7,2.3,-0.83445,0.00014,13.386]
[1777551485527,33.89,76188.9,2.3,-0.83385,0.00014,13.41793]
[1777551490561,33.89,76189.56,2.3,-0.83374,0.00014,13.42395]
[1777551495597,33.9,76187.06,2.3,-0.83406,0.00014,13.40691]
[1777551500632,33.9,76187.29,2.3,-0.834,0.00014,13.40988]
[1777551505667,33.9,76186.74,2.3,-0.83405,0.00014,13.40739]
[1777551507681,33.91,76176.96,2.3,-0.83537,0.00014,13.33647]
[1777551508688,33.91,76174.44,2.3,-0.83571,0.00014,13.31837]
[1777551513723,33.91,76173.95,2.3,-0.83579,0.00014,13.31153]
[1777551518758,33.92,76175.51,2.3,-0.83554,0.00014,13.32472]
[1777551520772,33.92,76177.82,2.3,-0.83521,0.00014,13.34229]
[1777551522137,33.92,76177.82,2.3,-0.83521,0.00014,13.34229]
[1777551527821,33.92,76184.69,2.3,-0.83423,0.00014,13.39474]
[1777551528828,33.92,76190.52,2.3,-0.83343,0.00014,13.43757]
[1777551533863,33.93,76192.69,2.3,-0.83311,0.00014,13.45451]
[1777551535659,33.93,76191.44,2.3,-0.83328,0.00014,13.4456]
[1777551541919,33.93,76192.23,2.3,-0.83314,0.00014,13.4529]
[1777551546954,33.93,76191.27,2.3,-0.83325,0.00014,13.44696]
[1777551552996,33.94,76189.43,2.3,-0.83348,0.00014,13.43494]
[1777551558033,33.94,76188.43,2.3,-0.83359,0.00014,13.42884]
[1777551563067,33.94,76190.36,2.3,-0.83331,0.00014,13.4441]
[1777551567096,33.95,76197.6,2.3,-0.8323,0.00014,13.49779]
[1777551572131,33.95,76199.28,2.3,-0.8321,0.00014,13.50575]
[1777551576159,33.95,76203.27,2.3,-0.83154,0.00014,13.53545]
[1777551579180,33.95,76200.36,2.3,-0.83193,0.00014,13.51468]
[1777551584215,33.95,76199.97,2.3,-0.83197,0.00014,13.51276]
[1777551590260,33.96,76200.87,2.3,-0.83181,0.00014,13.52122]
[1777551595295,33.96,76201.81,2.3,-0.83164,0.00014,13.52979]
[1777551596302,33.96,76204.56,2.3,-0.83126,0.00014,13.55017]
[1777551597309,33.97,76207.05,2.3,-0.83091,0.00014,13.56876]
[1777551601337,33.97,76209.41,2.3,-0.83055,0.00014,13.58752]
[1777551607234,33.97,76209.2,2.3,-0.83054,0.00014,13.58785]
[1777551607328,33.98,76209.81,2.3,-0.83045,0.00014,13.59277]
[1777551607438,33.98,76209.99,2.3,-0.83042,0.00014,13.59455]
[1777551610400,33.98,76212.64,2.3,-0.83002,0.00014,13.61527]
[1777551611407,33.98,76217.94,2.3,-0.82928,0.00014,13.65434]
[1777551612418,33.98,76225.76,2.3,-0.82818,0.00014,13.71168]
[1777551613423,33.98,76232.44,2.3,-0.82724,0.00014,13.76065]
[1777551615437,33.99,76234.85,2.3,-0.82689,0.00014,13.77892]
[1777551619516,33.99,76236.86,2.3,-0.82658,0.00014,13.79489]
[1777551619827,33.99,76236.86,2.3,-0.82658,0.00014,13.79489]
[1777551619900,33.99,76250.11,2.3,-0.8247,0.00014,13.89214]
[1777551622825,33.99,76249.83,2.3,-0.82473,0.00014,13.89058]
[1777551622860,34.0,76248.39,2.3,-0.82492,0.00014,13.88108]
[1777551625518,34.0,76236.62,2.3,-0.82655,0.00014,13.79652]
[1777551626524,34.0,76230.06,2.3,-0.82746,0.00014,13.74904]
[1777551628374,34.0,76228.14,2.3,-0.82773,0.00014,13.73538]
[1777551628548,34.0,76228.14,2.3,-0.82773,0.00014,13.73538]
[1777551628578,34.0,76228.14,2.3,-0.82773,0.00014,13.73538]
[1777551628828,34.0,76228.14,2.3,-0.82773,0.00014,13.73538]
[1777551628902,34.0,76226.84,2.3,-0.82789,0.00014,13.72658]
[1777551631559,34.0,76221.14,2.3,-0.82872,0.00014,13.68078]
[1777551633718,34.0,76218.83,2.3,-0.82904,0.00014,13.66434]
[1777551633770,34.0,76218.83,2.3,-0.82904,0.00014,13.66434]
[1777551633835,34.0,76218.83,2.3,-0.82904,0.00014,13.66434]
[1777551635589,34.01,76208.31,2.3,-0.83047,0.00014,13.58895]
[1777551636596,34.01,76205.37,2.3,-0.83086,0.00014,13.56804]
[1777551640501,34.01,76204.11,2.3,-0.83101,0.00014,13.56045]
[1777551640542,34.01,76204.11,2.3,-0.83101,0.00014,13.56045]
[1777551640577,34.01,76204.11,2.3,-0.83101,0.00014,13.56045]
[1777551645661,34.02,76203.23,2.3,-0.83107,0.00014,13.55727]
[1777551646847,34.02,76203.23,2.3,-0.83107,0.00014,13.55727]
[1777551648000,34.02,76202.68,2.3,-0.83112,0.00014,13.55435]
[1777551648052,34.02,76202.68,2.3,-0.83112,0.00014,13.55435]
[1777551648075,34.02,76202.68,2.3,-0.83112,0.00014,13.55435]
[1777551653716,34.03,76202.22,2.3,-0.83112,0.00014,13.55428]
[1777551654591,34.03,76202.22,2.3,-0.83112,0.00014,13.55428]
[1777551654677,34.03,76202.22,2.3,-0.83112,0.00014,13.55428]
[1777551654830,34.03,76202.22,2.3,-0.83112,0.00014,13.55428]
[1777551654882,34.04,76204.59,2.3,-0.83077,0.00014,13.57264]
[1777551656738,34.04,76207.37,2.3,-0.83038,0.00014,13.59341]
[1777551658962,34.04,76205.84,2.3,-0.83058,0.00014,13.58281]
[1777551659049,34.04,76205.84,2.3,-0.83058,0.00014,13.58281]
[1777551659078,34.04,76205.84,2.3,-0.83058,0.00014,13.58281]
[1777551663787,34.05,76213.86,2.3,-0.82941,0.00014,13.64425]
[1777551664328,34.05,76213.86,2.3,-0.82941,0.00014,13.64425]
[1777551664335,34.05,76213.86,2.3,-0.82941,0.00014,13.64425]
[1777551664577,34.05,76213.86,2.3,-0.82941,0.00014,13.64425]
[1777551664794,34.05,76210.38,2.3,-0.82988,0.00014,13.61966]
[1777551669829,34.06,76212.19,2.3,-0.82957,0.00014,13.63603]
[1777551675122,34.06,76211.37,2.3,-0.82964,0.00014,13.63188]
[1777551675258,34.06,76211.37,2.3,-0.82964,0.00014,13.63188]
[1777551677885,34.07,76207.74,2.3,-0.83011,0.00014,13.60738]
[1777551682920,34.07,76208.26,2.3,-0.82999,0.00014,13.61358]
[1777551684958,34.08,76206.18,2.3,-0.83027,0.00014,13.59895]
[1777551689970,34.08,76209.76,2.3,-0.82972,0.00014,13.62787]
[1777551695007,34.09,76209.51,2.3,-0.82975,0.00014,13.62333]
[1777551698029,34.09,76218.58,2.3,-0.82847,0.00014,13.69068]
[1777551700043,34.1,76219.76,2.3,-0.82828,0.00014,13.7003]
[1777551705078,34.1,76218.3,2.3,-0.82844,0.00014,13.69227]
[1777551711031,34.11,76218.77,2.3,-0.82833,0.00014,13.69773]
[1777551717164,34.12,76221.05,2.3,-0.82794,0.00014,13.71822]
[1777551722199,34.13,76219.4,2.3,-0.82812,0.00014,13.70857]
[1777551723206,34.13,76222.22,2.3,-0.82772,0.00014,13.72948]
[1777551728245,34.13,76224.7,2.3,-0.82733,0.00014,13.74959]
[1777551728402,34.13,76224.7,2.3,-0.82733,0.00014,13.74959]
[1777551729251,34.13,76236.99,2.3,-0.82561,0.00014,13.83903]
[1777551730258,34.14,76239.91,2.3,-0.82514,0.00014,13.86306]
[1777551735293,34.17,76242.54,2.3,-0.82454,0.00014,13.89356]
[1777551736165,34.17,76242.54,2.3,-0.82454,0.00014,13.89356]
[1777551741336,34.19,76235.13,2.3,-0.82546,0.00014,13.84612]
[1777551746371,34.2,76234.97,2.3,-0.82545,0.00014,13.8465]
[1777551751405,34.2,76236.07,2.3,-0.82531,0.00014,13.85102]
[1777551754427,34.2,76241.48,2.3,-0.82453,0.00014,13.89123]
[1777551759462,34.21,76242.79,2.3,-0.82432,0.00014,13.90232]
[1777551763490,34.21,76246.64,2.3,-0.82375,0.00014,13.9314]
[1777551768525,34.21,76247.23,2.3,-0.82364,0.00014,13.93707]
[1777551773559,34.22,76246.5,2.3,-0.82371,0.00014,13.93344]
[1777551778595,34.22,76245.46,2.3,-0.82382,0.00014,13.92783]
[1777551783631,34.23,76240.64,2.3,-0.82446,0.00014,13.89487]
[1777551784638,34.23,76237.22,2.3,-0.82493,0.00014,13.87062]
[1777551787659,34.23,76240.16,2.3,-0.82449,0.00014,13.89325]
[1777551788666,34.24,76242.93,2.3,-0.82409,0.00014,13.91368]
[1777551793701,34.24,76242.78,2.3,-0.82407,0.00014,13.91469]
[1777551798736,34.25,76241.89,2.3,-0.82415,0.00014,13.91031]
[1777551803770,34.25,76242.31,2.3,-0.82405,0.00014,13.91541]
[1777551806792,34.26,76236.19,2.3,-0.82489,0.00014,13.8725]
[1777551809813,34.26,76233.73,2.3,-0.8252,0.00014,13.85609]
[1777551810820,34.26,76237.53,2.3,-0.82466,0.00014,13.88396]
[1777551811827,34.26,76240.7,2.3,-0.82426,0.00014,13.90226]
[1777551816862,34.27,76240.38,2.3,-0.82426,0.00014,13.90197]
[1777551817869,34.27,76243.95,2.3,-0.82375,0.00014,13.9281]
[1777551820890,34.27,76241.33,2.3,-0.8241,0.00014,13.91031]
[1777551823911,34.28,76238.45,2.3,-0.82448,0.00014,13.89067]
[1777551824918,34.28,76235.74,2.3,-0.82485,0.00014,13.87152]
[1777551829954,34.28,76235.53,2.3,-0.82484,0.00014,13.87214]
[1777551834990,34.29,76234.92,2.3,-0.82487,0.00014,13.87036]
[1777551840032,34.3,76235.63,2.3,-0.82473,0.00014,13.87761]
[1777551845067,34.3,76236.97,2.3,-0.8245,0.00014,13.88931]
[1777551848088,34.3,76239.6,2.3,-0.82411,0.00014,13.90942]
[1777551853123,34.31,76238.37,2.3,-0.82425,0.00014,13.90227]
[1777551854130,34.31,76242.69,2.3,-0.82364,0.00014,13.93362]
[1777551855137,34.31,76247.39,2.3,-0.82297,0.00014,13.96764]
[1777551858159,34.31,76271.24,2.3,-0.81959,0.00014,14.13943]
[1777551858611,34.31,76271.24,2.3,-0.81959,0.00014,14.13943]
[1777551859158,34.31,76271.24,2.3,-0.81959,0.00014,14.13943]
[1777551859166,34.31,76285.36,2.3,-0.81757,0.00014,14.24107]
[1777551860173,34.31,76285.11,2.3,-0.81761,0.00014,14.23928]
[1777551861518,34.31,76285.25,2.3,-0.81759,0.00014,14.24028]
[1777551862187,34.31,76285.32,2.3,-0.81758,0.00014,14.24078]
[1777551864697,34.31,76285.29,2.3,-0.81758,0.00014,14.24056]
[1777551864751,34.31,76285.29,2.3,-0.81758,0.00014,14.24056]
[1777551865208,34.31,76288.74,2.3,-0.81709,0.00014,14.26529]
[1777551866324,34.31,76288.74,2.3,-0.81709,0.00014,14.26529]
[1777551866410,34.31,76294.49,2.3,-0.81626,0.00014,14.30653]
[1777551869236,34.31,76297.87,2.3,-0.81578,0.00014,14.3306]
[1777551872092,34.31,76298.53,2.3,-0.81573,0.00014,14.33016]
[1777551874275,34.31,76314.52,2.3,-0.81342,0.00015,14.4445]
[1777551874744,34.31,76314.52,2.3,-0.81342,0.00015,14.4445]
[1777551875280,34.31,76324.17,2.3,-0.81201,0.00015,14.51372]
[1777551876287,34.31,76324.04,2.3,-0.81203,0.00015,14.51282]
[1777551877999,34.31,76324.31,2.3,-0.81199,0.00015,14.51477]
[1777551878302,34.31,76320.59,2.3,-0.81253,0.00015,14.48821]
[1777551879309,34.31,76317.69,2.3,-0.81295,0.00015,14.46752]
[1777551883337,34.31,76323.62,2.3,-0.81208,0.00015,14.51023]
[1777551884344,34.31,76327.82,2.3,-0.81147,0.00015,14.54013]
[1777551886924,34.31,76328.12,2.3,-0.81143,0.00015,14.54225]
[1777551886930,34.31,76328.12,2.3,-0.81143,0.00015,14.54225]
[1777551887073,34.31,76328.12,2.3,-0.81143,0.00015,14.54225]
[1777551889379,34.31,76331.22,2.3,-0.81097,0.00015,14.56435]
[1777551893408,34.31,76327.59,2.3,-0.81151,0.00015,14.53827]
[1777551894517,34.31,76327.59,2.3,-0.81151,0.00015,14.53827]
[1777551894415,34.31,76344.76,2.3,-0.80899,0.00015,14.66079]
[1777551895422,34.31,76344.54,2.3,-0.80902,0.00015,14.65906]
[1777551897650,34.31,76342.23,2.3,-0.80937,0.00015,14.64238]
[1777551898229,34.31,76342.23,2.3,-0.80937,0.00015,14.64238]
[1777551898327,34.31,76342.23,2.3,-0.80937,0.00015,14.64238]
[1777551898443,34.31,76341.83,2.3,-0.80943,0.00015,14.63944]
[1777551898831,34.31,76341.83,2.3,-0.80943,0.00015,14.63944]
[1777551899450,34.31,76330.77,2.3,-0.81106,0.00015,14.5604]
[1777551900457,34.31,76329.3,2.3,-0.81127,0.00015,14.54988]
[1777551904485,34.31,76326.88,2.3,-0.81162,0.00015,14.53261]
[1777551905492,34.31,76320.96,2.3,-0.81249,0.00015,14.49031]
[1777551906498,34.31,76315.74,2.3,-0.81325,0.00015,14.45305]
[1777551907506,34.31,76309.05,2.3,-0.81422,0.00014,14.40505]
[1777551907582,34.31,76309.05,2.3,-0.81422,0.00014,14.40505]
[1777551908513,34.31,76304.52,2.3,-0.81488,0.00014,14.37245]
[1777551909425,34.31,76304.52,2.3,-0.81488,0.00014,14.37245]
[1777551909520,34.31,76319.43,2.3,-0.81272,0.00015,14.47904]
[1777551910527,34.31,76326.95,2.3,-0.81162,0.00015,14.53286]
[1777551912541,34.31,76327.32,2.3,-0.81157,0.00015,14.53549]
[1777551912836,34.31,76327.32,2.3,-0.81157,0.00015,14.53549]
[1777551912886,34.31,76327.32,2.3,-0.81157,0.00015,14.53549]
[1777551913074,34.31,76327.32,2.3,-0.81157,0.00015,14.53549]
[1777551914554,34.31,76324.51,2.3,-0.81198,0.00015,14.51541]
[1777551917994,34.31,76325.35,2.3,-0.81185,0.00015,14.52148]
[1777551918042,34.31,76325.35,2.3,-0.81185,0.00015,14.52148]
[1777551918075,34.31,76325.35,2.3,-0.81185,0.00015,14.52148]
[1777551920597,34.31,76321.48,2.3,-0.81241,0.00015,14.49402]
[1777551925636,34.31,76321.41,2.3,-0.81242,0.00015,14.49347]
[1777551930671,34.31,76321.27,2.3,-0.81245,0.00015,14.49201]
[1777551931677,34.31,76324.54,2.3,-0.81203,0.00015,14.51028]
[1777551932960,34.31,76324.54,2.3,-0.81203,0.00015,14.51028]
[1777551933017,34.31,76324.54,2.3,-0.81203,0.00015,14.51028]
[1777551933073,34.31,76324.54,2.3,-0.81203,0.00015,14.51028]
[1777551938727,34.31,76324.5,2.3,-0.81203,0.00015,14.51028]
[1777551940182,34.31,76324.5,2.3,-0.81203,0.00015,14.51028]
[1777551940234,34.31,76324.5,2.3,-0.81203,0.00015,14.51028]
[1777551943576,34.31,76323.62,2.3,-0.81215,0.00015,14.50417]
[1777551948068,34.31,76324.75,2.3,-0.81199,0.00015,14.51212]
[1777551953835,34.31,76322.89,2.3,-0.81227,0.00015,14.49809]
[1777551954842,34.31,76319.76,2.3,-0.81273,0.00015,14.47563]
[1777551956857,34.31,76322.92,2.3,-0.81227,0.00015,14.49824]
[1777551960617,34.31,76324.28,2.3,-0.81207,0.00015,14.50813]
[1777551960885,34.31,76315.04,2.3,-0.81341,0.00015,14.44209]
[1777551961892,34.31,76306.41,2.3,-0.81466,0.00014,14.38048]
[1777551962898,34.31,76300.45,2.3,-0.81552,0.00014,14.33787]
[1777551966926,34.31,76298.0,2.3,-0.81586,0.00014,14.32089]
[1777551968744,34.31,76297.3,2.3,-0.81596,0.00014,14.31604]
[1777551968796,34.31,76297.3,2.3,-0.81596,0.00014,14.31604]
[1777551973976,34.31,76298.06,2.3,-0.81585,0.00014,14.32153]
[1777551978004,34.31,76301.11,2.3,-0.81541,0.00014,14.34328]
[1777551981026,34.31,76307.63,2.3,-0.81447,0.00014,14.3898]
[1777551983039,34.31,76311.04,2.3,-0.81398,0.00015,14.414]
[1777551986061,34.31,76307.57,2.3,-0.8145,0.00014,14.38869]
[1777551987068,34.31,76300.79,2.3,-0.81548,0.00014,14.33997]
[1777551989082,34.31,76298.93,2.3,-0.81575,0.00014,14.32645]
[1777551993109,34.31,76301.73,2.3,-0.8154,0.00014,14.34131]
[1777551995124,34.31,76304.82,2.3,-0.81496,0.00014,14.36331]
[1777551999152,34.3,76307.27,2.3,-0.81461,0.00014,14.38037]
[1777552001166,34.3,76311.81,2.3,-0.81396,0.00015,14.41261]
[1777552006201,34.3,76307.0,2.3,-0.81467,0.00014,14.37763]
[1777552011237,34.3,76307.12,2.3,-0.81465,0.00014,14.37828]
[1777552016272,34.3,76306.39,2.3,-0.81477,0.00014,14.37246]
[1777552021307,34.3,76308.13,2.3,-0.81453,0.00014,14.38432]
[1777552023321,34.3,76312.02,2.3,-0.81398,0.00015,14.41188]
[1777552026770,34.3,76311.98,2.3,-0.81399,0.00015,14.41108]
[1777552027349,34.3,76322.65,2.3,-0.81244,0.00015,14.48759]
[1777552028356,34.3,76326.7,2.3,-0.81184,0.00015,14.51661]
[1777552033394,34.3,76326.46,2.3,-0.81188,0.00015,14.51503]
[1777552035662,34.3,76323.57,2.3,-0.8123,0.00015,14.49445]
[1777552041451,34.3,76321.43,2.3,-0.8126,0.00015,14.47951]
[1777552042458,34.3,76318.02,2.3,-0.8131,0.00015,14.45502]
[1777552043465,34.3,76315.22,2.3,-0.81351,0.00015,14.43493]
[1777552043734,34.3,76315.22,2.3,-0.81351,0.00015,14.43493]
[1777552044472,34.3,76306.07,2.3,-0.81484,0.00014,14.36922]
[1777552045479,34.3,76304.67,2.3,-0.81504,0.00014,14.35908]
[1777552046486,34.3,76307.37,2.3,-0.81465,0.00014,14.37833]
[1777552047493,34.3,76309.83,2.3,-0.8143,0.00014,14.39583]
[1777552051148,34.29,76310.0,2.3,-0.81428,0.00015,14.39662]
[1777552051620,34.29,76309.99,2.3,-0.81434,0.00015,14.39139]
[1777552057563,34.29,76311.61,2.3,-0.81411,0.00015,14.40258]
[1777552062598,34.29,76313.89,2.3,-0.81378,0.00015,14.41891]
[1777552067633,34.29,76312.8,2.3,-0.81394,0.00015,14.41106]
[1777552072668,34.29,76312.53,2.3,-0.81398,0.00015,14.40912]
[1777552075912,34.29,76310.57,2.3,-0.81426,0.00015,14.39509]
[1777552076696,34.29,76309.64,2.3,-0.8144,0.00014,14.38829]
[1777552081731,34.29,76309.87,2.3,-0.81438,0.00015,14.38924]
[1777552086766,34.29,76310.45,2.3,-0.81431,0.00015,14.39272]
[1777552091801,34.29,76312.86,2.3,-0.81397,0.00015,14.4093]
[1777552093815,34.29,76309.1,2.3,-0.81453,0.00014,14.38208]
[1777552098850,34.28,76309.5,2.3,-0.81448,0.00014,14.38438]
[1777552102878,34.28,76304.7,2.3,-0.81518,0.00014,14.34971]
[1777552107913,34.28,76303.43,2.3,-0.81536,0.00014,14.34097]
[1777552111942,34.28,76306.14,2.3,-0.81501,0.00014,14.35566]
[1777552116977,34.29,76307.0,2.3,-0.81488,0.00014,14.36209]
[1777552119998,34.29,76302.64,2.3,-0.8155,0.00014,14.33102]
[1777552125036,34.29,76302.97,2.3,-0.81545,0.00014,14.33384]
[1777552130071,34.29,76304.18,2.3,-0.81526,0.00014,14.34292]
[1777552135131,34.29,76306.33,2.3,-0.81494,0.00014,14.35868]
[1777552137145,34.29,76308.77,2.3,-0.81459,0.00014,14.37627]
[1777552142181,34.29,76310.03,2.3,-0.8144,0.00015,14.38544]
[1777552143188,34.29,76312.66,2.3,-0.81402,0.00015,14.4043]
[1777552148223,34.29,76312.62,2.3,-0.81401,0.00015,14.40466]
[1777552149576,34.29,76312.62,2.3,-0.81401,0.00015,14.40466]
[1777552149677,34.29,76317.3,2.3,-0.81333,0.00015,14.4385]
[1777552150237,34.29,76320.22,2.3,-0.8129,0.00015,14.45939]
[1777552155271,34.29,76321.72,2.3,-0.81267,0.00015,14.47064]
[1777552160307,34.3,76322.02,2.3,-0.81262,0.00015,14.47326]
[1777552166349,34.3,76322.79,2.3,-0.81249,0.00015,14.4794]
[1777552171183,34.3,76322.12,2.3,-0.81258,0.00015,14.4751]
[1777552171235,34.3,76322.12,2.3,-0.81258,0.00015,14.4751]
[1777552171388,34.3,76323.05,2.3,-0.81249,0.00015,14.47686]
[1777552176105,34.3,76325.4,2.3,-0.81213,0.00015,14.49431]
[1777552176157,34.3,76325.4,2.3,-0.81213,0.00015,14.49431]
[1777552180451,34.3,76317.84,2.3,-0.81322,0.00015,14.44087]
[1777552182505,34.3,76316.36,2.3,-0.81343,0.00015,14.43047]
[1777552182559,34.3,76316.36,2.3,-0.81343,0.00015,14.43047]
[1777552184478,34.31,76311.93,2.3,-0.81406,0.00015,14.39937]
[1777552186493,34.31,76309.06,2.3,-0.81447,0.00014,14.37929]
[1777552187379,34.31,76309.06,2.3,-0.81447,0.00014,14.37929]
[1777552187431,34.31,76309.06,2.3,-0.81447,0.00014,14.37929]
[1777552190521,34.31,76312.59,2.3,-0.81394,0.00015,14.40554]
[1777552191857,34.31,76313.58,2.3,-0.81379,0.00015,14.41284]
[1777552191909,34.31,76313.58,2.3,-0.81379,0.00015,14.41284]
[1777552192535,34.31,76316.07,2.3,-0.81342,0.00015,14.43086]
[1777552197570,34.31,76314.43,2.3,-0.81364,0.00015,14.42008]
[1777552197867,34.31,76314.43,2.3,-0.81364,0.00015,14.42008]
[1777552197891,34.31,76314.43,2.3,-0.81364,0.00015,14.42008]
[1777552201599,34.32,76318.17,2.3,-0.81308,0.00015,14.44765]
[1777552202265,34.32,76318.17,2.3,-0.81308,0.00015,14.44765]
[1777552202486,34.32,76318.17,2.3,-0.81308,0.00015,14.44765]
[1777552202613,34.32,76321.94,2.3,-0.81253,0.00015,14.47477]
[1777552202948,34.32,76321.94,2.3,-0.81253,0.00015,14.47477]
[1777552203618,34.32,76317.9,2.3,-0.81311,0.00015,14.44602]
[1777552208653,34.32,76317.76,2.3,-0.81311,0.00015,14.44604]
[1777552209512,34.32,76317.76,2.3,-0.81311,0.00015,14.44604]
[1777552209556,34.32,76317.76,2.3,-0.81311,0.00015,14.44604]
[1777552209660,34.32,76320.51,2.3,-0.81271,0.00015,14.46592]
[1777552214695,34.32,76319.99,2.3,-0.81276,0.00015,14.46316]
[1777552214996,34.32,76319.99,2.3,-0.81276,0.00015,14.46316]
[1777552215048,34.32,76319.99,2.3,-0.81276,0.00015,14.46316]
[1777552220737,34.33,76320.79,2.3,-0.81262,0.00015,14.47003]
[1777552224270,34.33,76319.56,2.3,-0.81279,0.00015,14.46179]
[1777552225775,34.33,76326.24,2.3,-0.81181,0.00015,14.50989]
[1777552226781,34.33,76334.43,2.3,-0.81061,0.00015,14.56848]
[1777552227787,34.33,76340.65,2.3,-0.80969,0.00015,14.61291]
[1777552230222,34.33,76340.6,2.3,-0.80969,0.00015,14.61291]
[1777552232823,34.33,76333.02,2.3,-0.81084,0.00015,14.55438]
[1777552233830,34.33,76326.82,2.3,-0.81174,0.00015,14.5102]
[1777552235844,34.33,76330.17,2.3,-0.81125,0.00015,14.53435]
[1777552237858,34.33,76332.66,2.3,-0.81088,0.00015,14.55227]
[1777552243900,34.34,76331.76,2.3,-0.81101,0.00015,14.54617]
[1777552248935,34.34,76332.26,2.3,-0.81093,0.00015,14.54996]
[1777552251957,34.34,76336.27,2.3,-0.81034,0.00015,14.57866]
[1777552252985,34.34,76346.95,2.3,-0.80877,0.00015,14.6548]
[1777552253986,34.34,76363.7,2.3,-0.80629,0.00015,14.77403]
[1777552255626,34.34,76363.7,2.3,-0.80629,0.00015,14.77403]
[1777552255676,34.34,76363.7,2.3,-0.80629,0.00015,14.77403]
[1777552255777,34.34,76363.05,2.3,-0.80638,0.00015,14.76943]
[1777552259021,34.34,76372.59,2.3,-0.80497,0.00015,14.83691]
[1777552260028,34.34,76377.99,2.3,-0.80416,0.00015,14.87523]
[1777552261035,34.34,76374.51,2.3,-0.80468,0.00015,14.85051]
[1777552262042,34.34,76371.02,2.3,-0.8052,0.00015,14.82561]
[1777552264056,34.34,76367.27,2.3,-0.80577,0.00015,14.79878]
[1777552265063,34.33,76356.43,2.3,-0.80738,0.00015,14.72166]
[1777552266103,34.33,76360.97,2.3,-0.8067,0.00015,14.75396]
[1777552267097,34.33,76370.83,2.3,-0.80524,0.00015,14.82398]
[1777552268105,34.33,76369.85,2.3,-0.80539,0.00015,14.81692]
[1777552271125,34.33,76373.26,2.3,-0.80488,0.00015,14.84122]
[1777552272984,34.33,76374.36,2.3,-0.80471,0.00015,14.84903]
[1777552273505,34.33,76374.36,2.3,-0.80471,0.00015,14.84903]
[1777552273556,34.33,76377.58,2.3,-0.80423,0.00015,14.87181]
[1777552274147,34.33,76382.09,2.3,-0.80356,0.00015,14.90378]
[1777552277167,34.34,76372.64,2.3,-0.80496,0.00015,14.83701]
[1777552278175,34.34,76374.95,2.3,-0.80462,0.00015,14.85357]
[1777552279033,34.34,76374.95,2.3,-0.80462,0.00015,14.85357]
[1777552280190,34.34,76370.6,2.3,-0.80526,0.00015,14.82271]
[1777552281200,34.34,76365.37,2.3,-0.80605,0.00015,14.78545]
[1777552282204,34.34,76362.81,2.3,-0.80643,0.00015,14.76718]
[1777552283211,34.34,76355.3,2.3,-0.80754,0.00015,14.71373]
[1777552284218,34.34,76348.14,2.3,-0.8086,0.00015,14.66279]
[1777552285171,34.34,76348.14,2.3,-0.8086,0.00015,14.66279]
[1777552285230,34.34,76348.14,2.3,-0.8086,0.00015,14.66279]
[1777552285240,34.34,76351.79,2.3,-0.80806,0.00015,14.68886]
[1777552286231,34.34,76355.2,2.3,-0.80756,0.00015,14.71317]
[1777552289253,34.34,76352.78,2.3,-0.8079,0.00015,14.69642]
[1777552290341,34.34,76352.78,2.3,-0.8079,0.00015,14.69642]
[1777552290711,34.34,76351.39,2.3,-0.80811,0.00015,14.68661]
[1777552291894,34.34,76351.39,2.3,-0.80811,0.00015,14.68661]
[1777552291952,34.34,76351.29,2.3,-0.80817,0.00015,14.68094]
[1777552292215,34.34,76351.29,2.3,-0.80817,0.00015,14.68094]
[1777552292741,34.34,76351.29,2.3,-0.80817,0.00015,14.68094]
[1777552292777,34.34,76348.77,2.3,-0.80854,0.00015,14.66308]
[1777552295295,34.34,76342.7,2.3,-0.80943,0.00015,14.61994]
[1777552298483,34.34,76340.27,2.3,-0.80979,0.00015,14.60272]
[1777552298579,34.34,76352.68,2.3,-0.80795,0.00015,14.69121]
[1777552299323,34.34,76359.46,2.3,-0.80695,0.00015,14.73943]
[1777552304361,34.34,76357.67,2.3,-0.8072,0.00015,14.7272]
[1777552309396,34.34,76360.01,2.3,-0.80685,0.00015,14.74416]
[1777552312417,34.34,76365.12,2.3,-0.80609,0.00015,14.78048]
[1777552314431,34.34,76369.76,2.3,-0.8054,0.00015,14.81352]
[1777552315716,34.34,76369.76,2.3,-0.8054,0.00015,14.81352]
[1777552315767,34.34,76369.76,2.3,-0.8054,0.00015,14.81352]
[1777552315795,34.34,76369.39,2.3,-0.80545,0.00015,14.8109]
[1777552317938,34.34,76366.71,2.3,-0.80585,0.00015,14.79187]
[1777552318128,34.34,76368.53,2.3,-0.80558,0.00015,14.80478]
[1777552320672,34.34,76369.03,2.3,-0.80551,0.00015,14.80834]
[1777552322487,34.34,76361.72,2.3,-0.80659,0.00015,14.75641]
[1777552324824,34.34,76362.94,2.3,-0.80641,0.00015,14.76508]
[1777552325508,34.34,76366.89,2.3,-0.80582,0.00015,14.79322]
[1777552328529,34.34,76370.79,2.3,-0.80524,0.00015,14.82094]
[1777552330861,34.34,76371.96,2.3,-0.80507,0.00015,14.82922]
[1777552330982,34.34,76371.96,2.3,-0.80507,0.00015,14.82922]
[1777552330916,34.34,76368.79,2.3,-0.80554,0.00015,14.80664]
[1777552331074,34.34,76368.79,2.3,-0.80554,0.00015,14.80664]
[1777552331375,34.34,76368.79,2.3,-0.80554,0.00015,14.80664]
[1777552331573,34.34,76368.79,2.3,-0.80554,0.00015,14.80664]
[1777552331583,34.34,76363.38,2.3,-0.80635,0.00015,14.76821]
[1777552334571,34.34,76361.97,2.3,-0.80656,0.00015,14.75824]
[1777552335578,34.34,76356.0,2.3,-0.80744,0.00015,14.71583]
[1777552340613,34.34,76358.44,2.3,-0.80707,0.00015,14.73353]
[1777552343919,34.34,76357.93,2.3,-0.80715,0.00015,14.73]
[1777552343971,34.34,76357.93,2.3,-0.80715,0.00015,14.73]
[1777552343963,34.34,76356.98,2.3,-0.80729,0.00015,14.72328]
[1777552344076,34.34,76356.98,2.3,-0.80729,0.00015,14.72328]
[1777552344641,34.34,76354.11,2.3,-0.80771,0.00015,14.70293]
[1777552349383,34.34,76353.07,2.3,-0.80786,0.00015,14.69586]
[1777552349445,34.34,76353.07,2.3,-0.80786,0.00015,14.69586]
[1777552349575,34.34,76353.07,2.3,-0.80786,0.00015,14.69586]
[1777552349676,34.34,76353.0,2.3,-0.80786,0.00015,14.69544]
[1777552354711,34.35,76352.46,2.3,-0.80798,0.00015,14.68695]
[1777552359177,34.35,76351.36,2.3,-0.80814,0.00015,14.67946]
[1777552359227,34.35,76351.36,2.3,-0.80814,0.00015,14.67946]
[1777552359324,34.35,76351.36,2.3,-0.80814,0.00015,14.67946]
[1777552364702,34.35,76352.34,2.3,-0.80798,0.00015,14.68688]
[1777552364755,34.35,76352.34,2.3,-0.80798,0.00015,14.68688]
[1777552364826,34.35,76352.34,2.3,-0.80798,0.00015,14.68688]
[1777552364858,34.35,76353.5,2.3,-0.80781,0.00015,14.69521]
[1777552370823,34.35,76354.41,2.3,-0.80767,0.00015,14.70205]
[1777552371365,34.35,76354.41,2.3,-0.80767,0.00015,14.70205]
[1777552371413,34.35,76354.41,2.3,-0.80767,0.00015,14.70205]
[1777552371575,34.35,76354.41,2.3,-0.80767,0.00015,14.70205]
[1777552371832,34.35,76355.73,2.3,-0.80747,0.00015,14.71149]
[1777552376866,34.35,76357.65,2.3,-0.80718,0.00015,14.72533]
[1777552377873,34.35,76361.5,2.3,-0.80661,0.00015,14.75271]
[1777552382910,34.35,76360.12,2.3,-0.80682,0.00015,14.74289]
[1777552383627,34.35,76360.12,2.3,-0.80682,0.00015,14.74289]
[1777552383686,34.35,76360.12,2.3,-0.80682,0.00015,14.74289]
[1777552383826,34.35,76360.12,2.3,-0.80682,0.00015,14.74289]
[1777552383917,34.35,76360.21,2.3,-0.8068,0.00015,14.74353]
[1777552384924,34.35,76356.31,2.3,-0.80738,0.00015,14.7158]
[1777552389959,34.35,76354.6,2.3,-0.80764,0.00015,14.70364]
[1777552393870,34.35,76355.39,2.3,-0.80752,0.00015,14.70939]
[1777552393922,34.35,76355.39,2.3,-0.80752,0.00015,14.70939]
[1777552393987,34.35,76355.46,2.3,-0.80751,0.00015,14.70992]
[1777552394080,34.35,76355.46,2.3,-0.80751,0.00015,14.70992]
[1777552400029,34.35,76355.66,2.3,-0.80747,0.00015,14.71146]
[1777552403240,34.35,76355.72,2.3,-0.80746,0.00015,14.71196]
[1777552403281,34.35,76355.72,2.3,-0.80746,0.00015,14.71196]
[1777552403325,34.35,76355.72,2.3,-0.80746,0.00015,14.71196]
[1777552404057,34.35,76355.8,2.3,-0.80745,0.00015,14.71255]
[1777552409092,34.35,76353.6,2.3,-0.80777,0.00015,14.69704]
[1777552410099,34.35,76345.32,2.3,-0.80899,0.00015,14.63816]
[1777552412113,34.35,76339.9,2.3,-0.80983,0.00015,14.59481]
[1777552413272,34.35,76339.9,2.3,-0.80983,0.00015,14.59481]
[1777552413296,34.35,76339.9,2.3,-0.80983,0.00015,14.59481]
[1777552413346,34.35,76339.9,2.3,-0.80983,0.00015,14.59481]
[1777552413366,34.35,76339.65,2.3,-0.80987,0.00015,14.5932]
[1777552414127,34.35,76331.28,2.3,-0.81109,0.00015,14.5337]
[1777552416142,34.35,76327.58,2.3,-0.81163,0.00015,14.50747]
[1777552420170,34.35,76335.03,2.3,-0.81054,0.00015,14.56037]
[1777552424198,34.35,76338.96,2.3,-0.80997,0.00015,14.58806]
[1777552427775,34.35,76335.53,2.3,-0.81048,0.00015,14.56366]
[1777552427823,34.35,76335.53,2.3,-0.81048,0.00015,14.56366]
[1777552428076,34.35,76335.53,2.3,-0.81048,0.00015,14.56366]
[1777552427870,34.35,76334.6,2.3,-0.81061,0.00015,14.55712]
[1777552433262,34.35,76331.14,2.3,-0.81111,0.00015,14.53275]
[1777552437531,34.35,76328.62,2.3,-0.81147,0.00015,14.51504]
[1777552437584,34.35,76328.62,2.3,-0.81147,0.00015,14.51504]
[1777552437825,34.35,76328.62,2.3,-0.81147,0.00015,14.51504]
[1777552437926,34.35,76328.5,2.3,-0.81149,0.00015,14.51439]
[1777552441318,34.36,76325.03,2.3,-0.81199,0.00015,14.48998]
[1777552442324,34.36,76319.71,2.3,-0.81276,0.00015,14.45199]
[1777552444339,34.36,76312.55,2.3,-0.8138,0.00015,14.40091]
[1777552445346,34.36,76308.94,2.3,-0.81432,0.00014,14.37521]
[1777552448366,34.36,76304.41,2.3,-0.81497,0.00014,14.34327]
[1777552450080,34.36,76304.41,2.3,-0.81497,0.00014,14.34327]
[1777552453044,34.36,76305.84,2.3,-0.81475,0.00014,14.354]
[1777552453082,34.36,76305.84,2.3,-0.81475,0.00014,14.354]
[1777552453095,34.36,76305.84,2.3,-0.81475,0.00014,14.354]
[1777552453327,34.36,76306.07,2.3,-0.81472,0.00014,14.35582]
[1777552453582,34.36,76306.07,2.3,-0.81472,0.00014,14.35582]
[1777552453684,34.36,76306.64,2.3,-0.81463,0.00014,14.36006]
[1777552459444,34.36,76307.86,2.3,-0.81444,0.00014,14.36968]
[1777552460450,34.36,76302.87,2.3,-0.81515,0.00014,14.33415]
[1777552462139,34.36,76301.99,2.3,-0.81528,0.00014,14.32805]
[1777552462192,34.36,76301.99,2.3,-0.81528,0.00014,14.32805]
[1777552462327,34.36,76301.99,2.3,-0.81528,0.00014,14.32805]
[1777552462465,34.36,76302.05,2.3,-0.81526,0.00014,14.32868]
[1777552467500,34.37,76311.72,2.3,-0.81384,0.00015,14.39879]
[1777552468507,34.37,76314.55,2.3,-0.81343,0.00015,14.41912]
[1777552470853,34.37,76316.44,2.3,-0.81315,0.00015,14.4327]
[1777552471063,34.37,76316.44,2.3,-0.81315,0.00015,14.4327]
[1777552471084,34.37,76316.44,2.3,-0.81315,0.00015,14.4327]
[1777552471092,34.37,76317.32,2.3,-0.81307,0.00015,14.4341]
[1777552475533,34.37,76319.04,2.3,-0.81282,0.00015,14.4464]
[1777552475586,34.37,76319.04,2.3,-0.81282,0.00015,14.4464]
[1777552475826,34.37,76319.04,2.3,-0.81282,0.00015,14.4464]
[1777552475829,34.37,76319.06,2.3,-0.81281,0.00015,14.44668]
[1777552481598,34.37,76318.75,2.3,-0.81285,0.00015,14.44481]
[1777552483124,34.37,76318.75,2.3,-0.81285,0.00015,14.44481]
[1777552483138,34.37,76318.86,2.3,-0.81284,0.00015,14.44562]
[1777552483195,34.37,76318.86,2.3,-0.81284,0.00015,14.44562]
[1777552483327,34.37,76318.86,2.3,-0.81284,0.00015,14.44562]
[1777552483612,34.37,76321.84,2.3,-0.8124,0.00015,14.46689]
[1777552488647,34.37,76322.01,2.3,-0.81238,0.00015,14.46775]
[1777552490366,34.37,76322.29,2.3,-0.81234,0.00015,14.46967]
[1777552493182,34.37,76324.9,2.3,-0.81197,0.00015,14.48807]
[1777552493233,34.37,76324.9,2.3,-0.81197,0.00015,14.48807]
[1777552493329,34.37,76324.9,2.3,-0.81197,0.00015,14.48807]
[1777552493425,34.37,76324.9,2.3,-0.81197,0.00015,14.48799]
[1777552498717,34.37,76323.64,2.3,-0.81216,0.00015,14.47856]
[1777552499516,34.37,76323.64,2.3,-0.81216,0.00015,14.47856]
[1777552499568,34.37,76323.64,2.3,-0.81216,0.00015,14.47856]
[1777552499578,34.37,76323.64,2.3,-0.81216,0.00015,14.47856]
[1777552499723,34.37,76323.14,2.3,-0.81224,0.00015,14.47505]
[1777552500731,34.37,76319.7,2.3,-0.81273,0.00015,14.45058]
[1777552504304,34.37,76320.34,2.3,-0.81264,0.00015,14.45502]
[1777552504326,34.37,76320.34,2.3,-0.81264,0.00015,14.45502]
[1777552504356,34.37,76320.34,2.3,-0.81264,0.00015,14.45502]
[1777552504759,34.37,76320.66,2.3,-0.8126,0.00015,14.45727]
[1777552505806,34.37,76320.66,2.3,-0.8126,0.00015,14.45727]
[1777552505824,34.37,76320.66,2.3,-0.8126,0.00015,14.45727]
[1777552505908,34.37,76320.36,2.3,-0.81264,0.00015,14.45509]
[1777552507585,34.37,76320.52,2.3,-0.81262,0.00015,14.4562]
[1777552507768,34.37,76320.52,2.3,-0.81262,0.00015,14.4562]
[1777552507781,34.37,76316.03,2.3,-0.81327,0.00015,14.42414]
[1777552508891,34.37,76316.03,2.3,-0.81327,0.00015,14.42414]
[1777552508994,34.37,76316.03,2.3,-0.81327,0.00015,14.42414]
[1777552509147,34.37,76316.03,2.3,-0.81327,0.00015,14.42414]
[1777552509097,34.37,76309.81,2.3,-0.81418,0.00014,14.37965]
[1777552509795,34.37,76313.41,2.3,-0.81366,0.00015,14.4054]
[1777552511167,34.37,76313.41,2.3,-0.81366,0.00015,14.4054]
[1777552514115,34.37,76313.64,2.3,-0.81362,0.00015,14.40705]
[1777552514162,34.37,76313.64,2.3,-0.81362,0.00015,14.40705]
[1777552514324,34.37,76311.58,2.3,-0.81392,0.00015,14.39235]
[1777552514831,34.37,76311.81,2.3,-0.81389,0.00015,14.39402]
[1777552516235,34.37,76311.76,2.3,-0.81389,0.00015,14.39368]
[1777552516320,34.37,76311.76,2.3,-0.81389,0.00015,14.39368]
[1777552516326,34.37,76311.76,2.3,-0.81389,0.00015,14.39368]
[1777552520267,34.37,76311.72,2.3,-0.8139,0.00015,14.39348]
[1777552520319,34.37,76311.72,2.3,-0.8139,0.00015,14.39348]
[1777552520328,34.37,76311.72,2.3,-0.8139,0.00015,14.39348]
[1777552520872,34.37,76311.15,2.3,-0.81398,0.00015,14.38943]
[1777552522502,34.37,76310.05,2.3,-0.81414,0.00014,14.3816]
[1777552522573,34.37,76310.05,2.3,-0.81414,0.00014,14.3816]
[1777552528137,34.37,76311.77,2.3,-0.81389,0.00015,14.39402]
[1777552528189,34.37,76311.77,2.3,-0.81389,0.00015,14.39402]
[1777552528329,34.37,76313.34,2.3,-0.81366,0.00015,14.40526]
[1777552528636,34.37,76313.34,2.3,-0.81366,0.00015,14.40526]
[1777552528675,34.37,76313.34,2.3,-0.81366,0.00015,14.40526]
[1777552528829,34.37,76313.34,2.3,-0.81366,0.00015,14.40526]
[1777552528929,34.37,76311.68,2.3,-0.8139,0.00015,14.39341]
[1777552533964,34.37,76309.76,2.3,-0.81422,0.00014,14.3748]
[1777552534416,34.37,76309.76,2.3,-0.81422,0.00014,14.3748]
[1777552534468,34.37,76309.76,2.3,-0.81422,0.00014,14.3748]
[1777552534574,34.37,76309.76,2.3,-0.81422,0.00014,14.3748]
[1777552535409,34.37,76309.33,2.3,-0.81428,0.00014,14.37178]
[1777552535428,34.37,76309.33,2.3,-0.81428,0.00014,14.37178]
[1777552535577,34.37,76309.33,2.3,-0.81428,0.00014,14.37178]
[1777552535978,34.37,76308.08,2.3,-0.81446,0.00014,14.36289]
[1777552541013,34.37,76308.22,2.3,-0.81444,0.00014,14.3642]
[1777552546048,34.37,76312.42,2.3,-0.81382,0.00015,14.39444]
[1777552547563,34.37,76312.4,2.3,-0.81382,0.00015,14.39431]
[1777552547581,34.37,76312.4,2.3,-0.81382,0.00015,14.39431]
[1777552549132,34.37,76312.33,2.3,-0.81383,0.00015,14.39382]
[1777552549184,34.37,76312.33,2.3,-0.81383,0.00015,14.39382]
[1777552549167,34.37,76312.19,2.3,-0.81385,0.00015,14.39284]
[1777552549328,34.37,76312.19,2.3,-0.81385,0.00015,14.39284]
[1777552550076,34.37,76314.25,2.3,-0.81355,0.00015,14.40771]
[1777552554717,34.37,76315.16,2.3,-0.81341,0.00015,14.41472]
[1777552557599,34.37,76315.99,2.3,-0.81328,0.00015,14.42102]
[1777552557648,34.37,76315.99,2.3,-0.81328,0.00015,14.42102]
[1777552557825,34.37,76315.99,2.3,-0.81328,0.00015,14.42102]
[1777552558451,34.37,76315.87,2.3,-0.8133,0.00015,14.42028]
[1777552558503,34.37,76315.87,2.3,-0.8133,0.00015,14.42028]
[1777552558578,34.37,76315.87,2.3,-0.8133,0.00015,14.42028]
[1777552559140,34.37,76315.99,2.3,-0.81328,0.00015,14.42126]
[1777552563030,34.37,76318.35,2.3,-0.81292,0.00015,14.43849]
[1777552563073,34.37,76318.35,2.3,-0.81292,0.00015,14.43849]
[1777552563423,34.37,76319.45,2.3,-0.81276,0.00015,14.44646]
[1777552565299,34.38,76318.87,2.3,-0.81284,0.00015,14.44255]
[1777552565325,34.38,76318.87,2.3,-0.81284,0.00015,14.44255]
[1777552566190,34.38,76318.83,2.3,-0.81284,0.00015,14.44239]
[1777552571225,34.38,76317.43,2.3,-0.81304,0.00015,14.433]
[1777552573337,34.38,76317.68,2.3,-0.81299,0.00015,14.43505]
[1777552573388,34.38,76317.68,2.3,-0.81299,0.00015,14.43505]
[1777552573577,34.38,76317.68,2.3,-0.81299,0.00015,14.43505]
[1777552574168,34.38,76317.68,2.3,-0.81299,0.00015,14.43505]
[1777552574226,34.38,76317.68,2.3,-0.81299,0.00015,14.43505]
[1777552574329,34.38,76317.68,2.3,-0.81299,0.00015,14.43505]
[1777552574429,34.38,76317.03,2.3,-0.81309,0.00015,14.43054]
[1777552576260,34.38,76313.89,2.3,-0.81354,0.00015,14.40842]
[1777552577325,34.38,76313.89,2.3,-0.81354,0.00015,14.40842]
[1777552577425,34.38,76313.74,2.3,-0.81355,0.00015,14.40751]
[1777552583337,34.38,76314.09,2.3,-0.81349,0.00015,14.41082]
[1777552583389,34.38,76314.09,2.3,-0.81349,0.00015,14.41082]
[1777552583576,34.38,76314.09,2.3,-0.81349,0.00015,14.41082]
[1777552583641,34.38,76313.53,2.3,-0.81356,0.00015,14.40698]
[1777552586330,34.38,76318.18,2.3,-0.81288,0.00015,14.44066]
[1777552590021,34.38,76318.28,2.3,-0.81286,0.00015,14.44161]
[1777552590074,34.38,76318.28,2.3,-0.81286,0.00015,14.44161]
[1777552590122,34.39,76318.02,2.3,-0.81289,0.00015,14.43999]
[1777552595393,34.39,76318.71,2.3,-0.81283,0.00015,14.4405]
[1777552600427,34.39,76318.88,2.3,-0.81279,0.00015,14.44229]
[1777552603613,34.39,76319.28,2.3,-0.81273,0.00015,14.44538]
[1777552603761,34.39,76319.28,2.3,-0.81273,0.00015,14.44538]
[1777552603826,34.39,76319.28,2.3,-0.81273,0.00015,14.44538]
[1777552603928,34.39,76315.37,2.3,-0.81329,0.00015,14.41775]
[1777552605463,34.39,76312.18,2.3,-0.81375,0.00015,14.39515]
[1777552608975,34.39,76311.31,2.3,-0.81387,0.00015,14.3893]
[1777552609027,34.39,76311.31,2.3,-0.81387,0.00015,14.3893]
[1777552609075,34.39,76311.31,2.3,-0.81387,0.00015,14.3893]
[1777552609128,34.39,76308.92,2.3,-0.81421,0.00014,14.37263]
[1777552615256,34.39,76306.84,2.3,-0.8145,0.00014,14.35816]
[1777552615308,34.39,76306.62,2.3,-0.81453,0.00014,14.35665]
[1777552615323,34.39,76306.62,2.3,-0.81453,0.00014,14.35665]
[1777552615534,34.39,76306.29,2.3,-0.81458,0.00014,14.35436]
[1777552620569,34.4,76305.69,2.3,-0.81466,0.00014,14.35042]
[1777552622327,34.4,76305.62,2.3,-0.81466,0.00014,14.34998]
[1777552626613,34.4,76301.5,2.3,-0.81525,0.00014,14.32094]
[1777552631647,34.4,76300.87,2.3,-0.81533,0.00014,14.3169]
[1777552636683,34.4,76301.6,2.3,-0.81522,0.00014,14.32269]
[1777552641718,34.4,76301.61,2.3,-0.81519,0.00014,14.32375]
[1777552646753,34.41,76301.72,2.3,-0.81516,0.00014,14.3255]
[1777552651789,34.41,76301.99,2.3,-0.81515,0.00014,14.32334]
[1777552652796,34.41,76308.85,2.3,-0.81415,0.00014,14.37251]
[1777552657831,34.41,76310.96,2.3,-0.81383,0.00015,14.38824]
[1777552662866,34.41,76310.59,2.3,-0.81387,0.00015,14.38613]
[1777552667901,34.41,76313.26,2.3,-0.81347,0.00015,14.40569]
[1777552671929,34.42,76309.13,2.3,-0.81407,0.00014,14.37664]
[1777552676963,34.42,76308.54,2.3,-0.81414,0.00014,14.37305]
[1777552678978,34.42,76305.04,2.3,-0.81464,0.00014,14.34832]
[1777552684014,34.42,76308.44,2.3,-0.81413,0.00014,14.37337]
[1777552689054,34.42,76306.91,2.3,-0.81434,0.00014,14.36307]
[1777552694090,34.42,76305.67,2.3,-0.8145,0.00014,14.35491]
[1777552700132,34.43,76304.39,2.3,-0.81467,0.00014,14.34669]
[1777552705167,34.43,76304.94,2.3,-0.81457,0.00014,14.3514]
[1777552710203,34.43,76304.39,2.3,-0.81464,0.00014,14.3482]
[1777552715238,34.43,76302.01,2.3,-0.81501,0.00014,14.327]
[1777552720272,34.44,76302.72,2.3,-0.81489,0.00014,14.33291]
[1777552723422,34.44,76303.45,2.3,-0.81478,0.00014,14.33861]
[1777552723442,34.44,76303.45,2.3,-0.81478,0.00014,14.33861]
[1777552723524,34.44,76303.45,2.3,-0.81478,0.00014,14.33861]
[1777552723591,34.44,76303.45,2.3,-0.81478,0.00014,14.33861]
[1777552723790,34.44,76303.45,2.3,-0.81478,0.00014,14.33861]
[1777552724011,34.44,76303.45,2.3,-0.81478,0.00014,14.33861]
[1777552724077,34.44,76303.45,2.3,-0.81478,0.00014,14.33861]
[1777552724115,34.44,76303.45,2.3,-0.81478,0.00014,14.33861]
[1777552724327,34.44,76303.45,2.3,-0.81478,0.00014,14.33861]
[1777552724342,34.44,76303.64,2.3,-0.81475,0.00014,14.34012]
[1777552730343,34.44,76302.92,2.3,-0.81483,0.00014,14.33589]
[1777552736385,34.44,76304.24,2.3,-0.81462,0.00014,14.34622]
[1777552741420,34.45,76303.94,2.3,-0.81465,0.00014,14.34478]
[1777552746455,34.45,76303.12,2.3,-0.81475,0.00014,14.33965]
[1777552748154,34.45,76305.22,2.3,-0.81445,0.00014,14.35491]
[1777552749476,34.45,76308.06,2.3,-0.81403,0.00014,14.37528]
[1777552754511,34.45,76308.56,2.3,-0.81395,0.00014,14.37934]
[1777552759546,34.45,76308.63,2.3,-0.81393,0.00014,14.38036]
[1777552764961,34.45,76308.75,2.3,-0.8139,0.00014,14.38163]
[1777552765588,34.45,76311.48,2.3,-0.8135,0.00015,14.40128]
[1777552771629,34.45,76312.07,2.3,-0.81345,0.00015,14.40093]
[1777552775658,34.46,76310.71,2.3,-0.81364,0.00014,14.3916]
[1777552776665,34.46,76308.08,2.3,-0.81402,0.00014,14.37295]
[1777552777672,34.46,76306.68,2.3,-0.81422,0.00014,14.3631]
[1777552779687,34.46,76308.22,2.3,-0.81399,0.00014,14.37434]
[1777552784722,34.46,76308.71,2.3,-0.81391,0.00014,14.37845]
[1777552789757,34.46,76307.87,2.3,-0.81402,0.00014,14.37306]
[1777552794792,34.46,76308.1,2.3,-0.81397,0.00014,14.37534]
[1777552799826,34.46,76307.81,2.3,-0.814,0.00014,14.3739]
[1777552803856,34.47,76309.63,2.3,-0.81373,0.00014,14.38738]
[1777552805201,34.47,76311.85,2.3,-0.8134,0.00015,14.4034]
[1777552805869,34.47,76313.51,2.3,-0.81316,0.00015,14.41522]
[1777552806987,34.47,76315.92,2.3,-0.81281,0.00015,14.43246]
[1777552812917,34.47,76316.9,2.3,-0.81266,0.00015,14.43994]
[1777552816946,34.47,76308.41,2.3,-0.81388,0.00014,14.37982]
[1777552817953,34.47,76306.49,2.3,-0.81416,0.00014,14.36621]
[1777552819967,34.47,76306.58,2.3,-0.81414,0.00014,14.36714]
[1777552821984,34.47,76305.28,2.3,-0.81432,0.00014,14.35818]
[1777552822991,34.47,76303.93,2.3,-0.81451,0.00014,14.34871]
[1777552824538,34.47,76303.73,2.3,-0.81454,0.00014,14.34745]
[1777552828028,34.47,76310.36,2.3,-0.81356,0.00014,14.39537]
[1777552830042,34.47,76307.99,2.3,-0.8139,0.00014,14.37876]
[1777552830640,34.47,76307.99,2.3,-0.8139,0.00014,14.37876]
[1777552832056,34.48,76306.56,2.3,-0.81415,0.00014,14.36379]
[1777552836084,34.48,76308.0,2.3,-0.81393,0.00014,14.37458]
[1777552839105,34.48,76306.58,2.3,-0.81413,0.00014,14.36471]
[1777552844140,34.48,76306.9,2.3,-0.81408,0.00014,14.367]
[1777552849175,34.48,76305.48,2.3,-0.81429,0.00014,14.35689]
[1777552851190,34.48,76304.09,2.3,-0.81449,0.00014,14.34701]
[1777552856226,34.48,76303.57,2.3,-0.81456,0.00014,14.34342]
[1777552860685,34.48,76302.66,2.3,-0.81469,0.00014,14.33703]
[1777552862267,34.48,76304.92,2.3,-0.81437,0.00014,14.35319]
[1777552864282,34.48,76302.79,2.3,-0.81467,0.00014,14.33804]
[1777552867135,34.48,76302.73,2.3,-0.81468,0.00014,14.33767]
[1777552872343,34.48,76301.09,2.3,-0.81491,0.00014,14.32619]
[1777552873175,34.48,76301.09,2.3,-0.81491,0.00014,14.32619]
[1777552879079,34.48,76301.16,2.3,-0.8149,0.00014,14.32688]
[1777552885497,34.48,76301.12,2.3,-0.8149,0.00014,14.32687]
[1777552889861,34.48,76301.06,2.3,-0.8149,0.00014,14.32656]
[1777552889893,34.48,76301.06,2.3,-0.8149,0.00014,14.32656]
[1777552890082,34.48,76301.06,2.3,-0.8149,0.00014,14.32656]
[1777552890530,34.48,76288.19,2.3,-0.81676,0.00014,14.23459]
[1777552890817,34.48,76288.19,2.3,-0.81676,0.00014,14.23459]
[1777552891539,34.48,76284.97,2.3,-0.81727,0.00014,14.20651]
[1777552893339,34.48,76286.03,2.3,-0.81712,0.00014,14.21404]
[1777552893576,34.48,76286.33,2.3,-0.81708,0.00014,14.21613]
[1777552894560,34.48,76289.58,2.3,-0.81661,0.00014,14.23927]
[1777552895565,34.48,76293.14,2.3,-0.8161,0.00014,14.26459]
[1777552896190,34.48,76293.14,2.3,-0.8161,0.00014,14.26459]
[1777552899594,34.48,76290.4,2.3,-0.81651,0.00014,14.24459]
[1777552900602,34.48,76289.13,2.3,-0.81669,0.00014,14.23543]
[1777552902044,34.48,76289.13,2.3,-0.81669,0.00014,14.23543]
[1777552902145,34.48,76287.57,2.3,-0.81692,0.00014,14.22414]
[1777552902616,34.48,76286.23,2.3,-0.81711,0.00014,14.21458]
[1777552907651,34.48,76285.8,2.3,-0.81718,0.00014,14.21121]
[1777552911678,34.48,76280.54,2.3,-0.81793,0.00014,14.17344]
[1777552912941,34.48,76280.54,2.3,-0.81793,0.00014,14.17344]
[1777552914005,34.48,76279.55,2.3,-0.81808,0.00014,14.16636]
[1777552914069,34.48,76276.55,2.3,-0.8185,0.00014,14.14493]
[1777552915707,34.48,76275.34,2.3,-0.81867,0.00014,14.13635]
[1777552921334,34.48,76274.76,2.3,-0.81875,0.00014,14.13238]
[1777552921449,34.48,76274.76,2.3,-0.81875,0.00014,14.13238]
[1777552921476,34.48,76273.43,2.3,-0.81894,0.00014,14.12297]
[1777552921749,34.48,76275.03,2.3,-0.81871,0.00014,14.13441]
[1777552922756,34.48,76276.95,2.3,-0.81844,0.00014,14.14817]
[1777552925327,34.48,76276.48,2.3,-0.81851,0.00014,14.14483]
[1777552925426,34.48,76277.46,2.3,-0.81836,0.00014,14.15188]
[1777552926015,34.48,76277.46,2.3,-0.81836,0.00014,14.15188]
[1777552927331,34.48,76277.31,2.3,-0.81839,0.00014,14.15081]
[1777552927431,34.48,76277.34,2.3,-0.81838,0.00014,14.15106]
[1777552931963,34.48,76277.36,2.3,-0.81838,0.00014,14.15127]
[1777552931992,34.48,76275.23,2.3,-0.81868,0.00014,14.13607]
[1777552934840,34.48,76277.75,2.3,-0.81832,0.00014,14.15419]
[1777552935847,34.48,76278.92,2.3,-0.81815,0.00014,14.16256]
[1777552936854,34.48,76277.56,2.3,-0.81835,0.00014,14.15286]
[1777552941889,34.48,76277.47,2.3,-0.81836,0.00014,14.15227]
[1777552946926,34.48,76274.26,2.3,-0.81881,0.00014,14.12944]
[1777552947933,34.48,76271.75,2.3,-0.81917,0.00014,14.11156]
[1777552952968,34.48,76270.94,2.3,-0.81932,0.00014,14.10112]
[1777552954982,34.48,76268.52,2.3,-0.81966,0.00014,14.084]
[1777552956996,34.48,76270.35,2.3,-0.8194,0.00014,14.09729]
[1777552958003,34.48,76271.73,2.3,-0.8192,0.00014,14.10725]
[1777552960018,34.48,76268.21,2.3,-0.8197,0.00014,14.08223]
[1777552961130,34.48,76268.21,2.3,-0.8197,0.00014,14.08223]
[1777552961164,34.48,76268.21,2.3,-0.8197,0.00014,14.08223]
[1777552964045,34.48,76264.86,2.3,-0.82017,0.00014,14.0587]
[1777552969079,34.48,76265.36,2.3,-0.82008,0.00014,14.06289]
[1777552971786,34.49,76265.33,2.3,-0.82008,0.00014,14.0628]
[1777552972599,34.49,76265.33,2.3,-0.82008,0.00014,14.0628]
[1777552972183,34.49,76266.82,2.3,-0.81987,0.00014,14.07367]
[1777552973108,34.49,76268.59,2.3,-0.81961,0.00014,14.08643]
[1777552974114,34.49,76267.15,2.3,-0.81982,0.00014,14.07623]
[1777552975122,34.49,76268.3,2.3,-0.81965,0.00014,14.08453]
[1777552978143,34.49,76269.9,2.3,-0.81942,0.00014,14.0962]
[1777552982714,34.49,76269.92,2.3,-0.81941,0.00014,14.09658]
[1777552983178,34.49,76274.96,2.3,-0.81869,0.00014,14.13265]
[1777552984185,34.49,76278.02,2.3,-0.81826,0.00014,14.15456]
[1777552985192,34.49,76280.48,2.3,-0.8179,0.00014,14.17214]
[1777552985730,34.49,76280.48,2.3,-0.8179,0.00014,14.17214]
[1777552989222,34.49,76279.34,2.3,-0.81807,0.00014,14.16386]
[1777552992242,34.49,76277.61,2.3,-0.81832,0.00014,14.15141]
[1777552995264,34.49,76278.7,2.3,-0.81816,0.00014,14.15917]
[1777553000298,34.49,76278.4,2.3,-0.81821,0.00014,14.15698]
[1777553003813,34.49,76278.57,2.3,-0.81818,0.00014,14.15818]
[1777553009070,34.49,76278.38,2.3,-0.81821,0.00014,14.15681]
[1777553009362,34.49,76279.64,2.3,-0.81803,0.00014,14.1658]
[1777553014397,34.49,76277.32,2.3,-0.81841,0.00014,14.14412]
[1777553015884,34.49,76277.34,2.3,-0.81841,0.00014,14.14427]
[1777553020438,34.49,76270.19,2.3,-0.81943,0.00014,14.09324]
[1777553021446,34.49,76268.83,2.3,-0.81962,0.00014,14.08359]
[1777553022453,34.49,76267.68,2.3,-0.81978,0.00014,14.07545]
[1777553024467,34.49,76266.68,2.3,-0.81992,0.00014,14.06849]
[1777553029501,34.49,76266.4,2.3,-0.81995,0.00014,14.06697]
[1777553033530,34.49,76265.1,2.3,-0.82012,0.00014,14.05805]
[1777553038524,34.49,76265.11,2.3,-0.82012,0.00014,14.05841]
[1777553039360,34.49,76264.64,2.3,-0.82018,0.00014,14.05525]
[1777553039573,34.49,76264.84,2.3,-0.82015,0.00014,14.05678]
[1777553040579,34.49,76263.5,2.3,-0.82034,0.00014,14.04731]
[1777553041587,34.49,76264.68,2.3,-0.82017,0.00014,14.05586]
[1777553044608,34.49,76262.24,2.3,-0.82051,0.00014,14.03873]
[1777553045615,34.49,76263.9,2.3,-0.82027,0.00014,14.05073]
[1777553047601,34.49,76263.58,2.3,-0.82031,0.00014,14.04855]
[1777553047862,34.49,76263.91,2.3,-0.82026,0.00014,14.05103]
[1777553048138,34.49,76263.91,2.3,-0.82026,0.00014,14.05103]
[1777553048479,34.49,76263.91,2.3,-0.82026,0.00014,14.05103]
[1777553048637,34.49,76247.81,2.3,-0.82254,0.00014,13.93579]
[1777553048884,34.49,76247.81,2.3,-0.82254,0.00014,13.93579]
[1777553049643,34.49,76233.9,2.3,-0.82449,0.00014,13.83626]
[1777553050650,34.5,76232.21,2.3,-0.82472,0.00014,13.82427]
[1777553051657,34.5,76234.57,2.3,-0.82439,0.00014,13.84119]
[1777553052044,34.5,76234.57,2.3,-0.82439,0.00014,13.84119]
[1777553052664,34.5,76235.5,2.3,-0.82426,0.00014,13.84783]
[1777553057699,34.49,76235.37,2.3,-0.82428,0.00014,13.84678]
[1777553057820,34.49,76235.37,2.3,-0.82428,0.00014,13.84678]
[1777553058099,34.49,76235.37,2.3,-0.82428,0.00014,13.84678]
[1777553058329,34.49,76235.37,2.3,-0.82428,0.00014,13.84678]
[1777553058706,34.49,76234.85,2.3,-0.82436,0.00014,13.84304]
[1777553063742,34.49,76235.49,2.3,-0.82427,0.00014,13.84754]
[1777553065754,34.49,76230.54,2.3,-0.82496,0.00014,13.81205]
[1777553066766,34.49,76227.08,2.3,-0.82544,0.00014,13.78728]
[1777553070794,34.5,76225.5,2.3,-0.82566,0.00014,13.77621]
[1777553073815,34.5,76227.0,2.3,-0.82549,0.00014,13.78215]
[1777553074824,34.5,76229.96,2.3,-0.82508,0.00014,13.80342]
[1777553075830,34.5,76234.66,2.3,-0.82442,0.00014,13.83712]
[1777553079859,34.5,76230.41,2.3,-0.82501,0.00014,13.80703]
[1777553080866,34.5,76228.25,2.3,-0.8253,0.00014,13.79171]
[1777553085900,34.5,76227.96,2.3,-0.82533,0.00014,13.79053]
[1777553090935,34.5,76227.13,2.3,-0.82544,0.00014,13.78483]
[1777553093957,34.5,76225.22,2.3,-0.8257,0.00014,13.77132]
[1777553094964,34.5,76222.43,2.3,-0.82609,0.00014,13.75141]
[1777553095970,34.5,76220.5,2.3,-0.82635,0.00014,13.73768]
[1777553101005,34.5,76220.49,2.3,-0.82634,0.00014,13.73824]
[1777553103020,34.5,76218.51,2.3,-0.82661,0.00014,13.72431]
[1777553106040,34.51,76224.1,2.3,-0.82583,0.00014,13.76479]
[1777553107048,34.51,76234.82,2.3,-0.82433,0.00014,13.84174]
[1777553108055,34.51,76237.83,2.3,-0.82391,0.00014,13.86334]
[1777553111076,34.51,76241.28,2.3,-0.82341,0.00014,13.88853]
[1777553116111,34.51,76249.25,2.3,-0.82227,0.00014,13.94685]
[1777553117117,34.51,76252.88,2.3,-0.82175,0.00014,13.97305]
[1777553119132,34.51,76247.01,2.3,-0.82257,0.00014,13.93142]
[1777553124167,34.51,76246.54,2.3,-0.82262,0.00014,13.92866]
[1777553126181,34.52,76248.31,2.3,-0.82237,0.00014,13.94158]
[1777553127221,34.52,76250.11,2.3,-0.82211,0.00014,13.95465]
[1777553128196,34.52,76251.79,2.3,-0.82187,0.00014,13.96688]
[1777553133230,34.52,76251.92,2.3,-0.82188,0.00014,13.96374]
[1777553134827,34.52,76251.9,2.3,-0.82188,0.00014,13.9638]
[1777553135583,34.52,76251.9,2.3,-0.82188,0.00014,13.9638]
[1777553135593,34.52,76251.9,2.3,-0.82188,0.00014,13.9638]
[1777553135828,34.52,76251.9,2.3,-0.82188,0.00014,13.9638]
[1777553135685,34.52,76254.32,2.3,-0.82153,0.00014,13.9815]
[1777553136080,34.52,76254.32,2.3,-0.82153,0.00014,13.9815]
[1777553136250,34.52,76254.76,2.3,-0.82147,0.00014,13.98464]
[1777553139271,34.52,76257.87,2.3,-0.82103,0.00014,14.007]
[1777553142293,34.52,76260.09,2.3,-0.8207,0.00014,14.02326]
[1777553144947,34.52,76260.47,2.3,-0.82064,0.00014,14.02624]
[1777553145010,34.52,76260.47,2.3,-0.82064,0.00014,14.02624]
[1777553145314,34.52,76260.2,2.3,-0.82068,0.00014,14.02444]
[1777553146321,34.52,76262.68,2.3,-0.82033,0.00014,14.04227]
[1777553149342,34.52,76259.35,2.3,-0.82079,0.00014,14.0188]
[1777553153370,34.53,76260.64,2.3,-0.8206,0.00014,14.02844]
[1777553158404,34.53,76261.46,2.3,-0.82048,0.00014,14.03467]
[1777553159565,34.53,76263.42,2.3,-0.8202,0.00014,14.0488]
[1777553160529,34.53,76265.69,2.3,-0.81987,0.00014,14.06505]
[1777553162433,34.53,76264.38,2.3,-0.82006,0.00014,14.05575]
[1777553166461,34.53,76266.32,2.3,-0.81978,0.00014,14.06974]
[1777553171496,34.53,76266.81,2.3,-0.81971,0.00014,14.07332]
[1777553172503,34.53,76263.98,2.3,-0.82011,0.00014,14.05313]
[1777553173510,34.53,76261.88,2.3,-0.82041,0.00014,14.03817]
[1777553174517,34.53,76259.97,2.3,-0.82068,0.00014,14.02459]
[1777553176544,34.53,76259.79,2.3,-0.8207,0.00014,14.02338]
[1777553176575,34.53,76258.81,2.3,-0.82084,0.00014,14.01645]
[1777553177538,34.53,76255.87,2.3,-0.82125,0.00014,13.99553]
[1777553180083,34.53,76256.44,2.3,-0.82117,0.00014,13.99982]
[1777553180560,34.53,76256.71,2.3,-0.82113,0.00014,14.00186]
[1777553181566,34.53,76258.98,2.3,-0.8208,0.00014,14.01818]
[1777553182572,34.53,76261.11,2.3,-0.8205,0.00014,14.03348]
[1777553185361,34.53,76261.81,2.3,-0.8204,0.00014,14.0386]
[1777553185400,34.53,76261.81,2.3,-0.8204,0.00014,14.0386]
[1777553185494,34.53,76261.81,2.3,-0.8204,0.00014,14.0386]
[1777553185594,34.53,76261.15,2.3,-0.82049,0.00014,14.03395]
[1777553186601,34.53,76262.83,2.3,-0.82025,0.00014,14.04585]
[1777553190413,34.53,76262.77,2.3,-0.82027,0.00014,14.04507]
[1777553190629,34.53,76262.81,2.3,-0.82027,0.00014,14.04525]
[1777553195663,34.53,76262.97,2.3,-0.8203,0.00014,14.04102]
[1777553196671,34.53,76258.27,2.3,-0.82097,0.00014,14.00732]
[1777553200699,34.53,76261.37,2.3,-0.82052,0.00014,14.02985]
[1777553201705,34.53,76264.3,2.3,-0.8201,0.00014,14.05086]
[1777553206741,34.53,76263.08,2.3,-0.82027,0.00014,14.04248]
[1777553208758,34.53,76264.5,2.3,-0.82006,0.00014,14.05277]
[1777553213794,34.53,76263.92,2.3,-0.82014,0.00014,14.04894]
[1777553215808,34.53,76265.36,2.3,-0.81993,0.00014,14.05935]
[1777553219836,34.53,76266.63,2.3,-0.81975,0.00014,14.06863]
[1777553221850,34.53,76265.15,2.3,-0.81996,0.00014,14.05815]
[1777553226885,34.53,76265.51,2.3,-0.8199,0.00014,14.06096]
[1777553227892,34.53,76270.47,2.3,-0.8192,0.00014,14.09642]
[1777553230913,34.53,76271.8,2.3,-0.81901,0.00014,14.10591]
[1777553236467,34.53,76271.98,2.3,-0.81898,0.00014,14.1072]
[1777553236537,34.53,76275.03,2.3,-0.81855,0.00014,14.12892]
[1777553236955,34.53,76277.2,2.3,-0.81824,0.00014,14.1444]
[1777553238968,34.53,76279.22,2.3,-0.81795,0.00014,14.15869]
[1777553240983,34.53,76277.45,2.3,-0.81821,0.00014,14.14597]
[1777553245524,34.53,76279.81,2.3,-0.81787,0.00014,14.16264]
[1777553246020,34.53,76282.0,2.3,-0.81756,0.00014,14.17825]
[1777553247026,34.53,76283.76,2.3,-0.81731,0.00014,14.19074]
[1777553248834,34.53,76283.76,2.3,-0.81731,0.00014,14.19074]
[1777553250082,34.53,76284.1,2.3,-0.81726,0.00014,14.193]
[1777553252083,34.53,76283.81,2.3,-0.81731,0.00014,14.19085]
[1777553254858,34.53,76283.95,2.3,-0.81734,0.00014,14.18659]
[1777553259110,34.53,76285.73,2.3,-0.81709,0.00014,14.19887]
[1777553264146,34.53,76287.31,2.3,-0.81687,0.00014,14.20972]
[1777553269182,34.53,76288.64,2.3,-0.81669,0.00014,14.21872]
[1777553270189,34.53,76286.02,2.3,-0.81707,0.00014,14.19994]
[1777553275223,34.53,76286.27,2.3,-0.81704,0.00014,14.20135]
[1777553280260,34.52,76287.02,2.3,-0.81694,0.00014,14.20634]
[1777553282276,34.52,76289.29,2.3,-0.81662,0.00014,14.22236]
[1777553284045,34.52,76289.99,2.3,-0.81652,0.00014,14.22726]
[1777553284709,34.52,76289.99,2.3,-0.81652,0.00014,14.22726]
[1777553284754,34.52,76294.4,2.3,-0.81589,0.00014,14.25844]
[1777553285298,34.52,76296.66,2.3,-0.81557,0.00014,14.27454]
[1777553290333,34.52,76295.26,2.3,-0.81578,0.00014,14.26387]
[1777553295368,34.52,76295.22,2.3,-0.8158,0.00014,14.26303]
[1777553298389,34.52,76290.58,2.3,-0.81648,0.00014,14.22961]
[1777553303424,34.52,76291.03,2.3,-0.81642,0.00014,14.23232]
[1777553308459,34.52,76290.55,2.3,-0.8165,0.00014,14.22831]
[1777553311480,34.51,76293.24,2.3,-0.81617,0.00014,14.24211]
[1777553313494,34.51,76294.69,2.3,-0.81597,0.00014,14.25221]
[1777553316515,34.51,76293.08,2.3,-0.81621,0.00014,14.24031]
[1777553321550,34.51,76294.4,2.3,-0.81603,0.00014,14.24902]
[1777553326585,34.51,76293.28,2.3,-0.81621,0.00014,14.24015]
[1777553331620,34.51,76293.27,2.3,-0.81623,0.00014,14.23943]
[1777553337662,34.5,76292.98,2.3,-0.81628,0.00014,14.2366]
[1777553342697,34.5,76293.17,2.3,-0.81627,0.00014,14.23734]
[1777553345718,34.5,76297.34,2.3,-0.81567,0.00014,14.26679]
[1777553350753,34.5,76295.93,2.3,-0.81589,0.00014,14.25609]
[1777553355788,34.5,76297.14,2.3,-0.81573,0.00014,14.26413]
[1777553357802,34.5,76295.39,2.3,-0.81599,0.00014,14.25141]
[1777553362839,34.5,76293.36,2.3,-0.81628,0.00014,14.23668]
[1777553363846,34.5,76295.77,2.3,-0.81594,0.00014,14.25383]
[1777553368881,34.5,76295.35,2.3,-0.816,0.00014,14.25055]
[1777553373037,34.5,76295.62,2.3,-0.81602,0.00014,14.24726]
[1777553372914,34.49,76292.96,2.3,-0.8164,0.00014,14.22824]
[1777553373920,34.49,76283.4,2.3,-0.81777,0.00014,14.15992]
[1777553374977,34.49,76283.4,2.3,-0.81777,0.00014,14.15992]
[1777553374927,34.49,76280.99,2.3,-0.81812,0.00014,14.14268]
[1777553379166,34.49,76281.75,2.3,-0.81801,0.00014,14.14806]
[1777553379332,34.49,76281.75,2.3,-0.81801,0.00014,14.14806]
[1777553379962,34.49,76282.09,2.3,-0.81796,0.00014,14.15047]
[1777553381976,34.49,76284.13,2.3,-0.81767,0.00014,14.165]
[1777553387011,34.49,76281.91,2.3,-0.81799,0.00014,14.14901]
[1777553389027,34.49,76280.35,2.3,-0.81822,0.00014,14.13785]
[1777553391040,34.49,76278.38,2.3,-0.8185,0.00014,14.12379]
[1777553396076,34.49,76277.24,2.3,-0.81866,0.00014,14.11579]
[1777553399096,34.49,76284.91,2.3,-0.81756,0.00014,14.17064]
[1777553400105,34.49,76289.15,2.3,-0.81695,0.00014,14.20086]
[1777553401111,34.49,76292.11,2.3,-0.81653,0.00014,14.2219]
[1777553402119,34.49,76296.23,2.3,-0.81593,0.00014,14.25133]
[1777553407153,34.49,76296.82,2.3,-0.81585,0.00014,14.25559]
[1777553412188,34.49,76296.42,2.3,-0.8159,0.00014,14.25275]
[1777553417223,34.49,76295.42,2.3,-0.81605,0.00014,14.24538]
[1777553418230,34.49,76298.06,2.3,-0.81567,0.00014,14.26416]
[1777553423264,34.49,76298.08,2.3,-0.81568,0.00014,14.26399]
[1777553424360,34.49,76298.08,2.3,-0.81568,0.00014,14.26399]
[1777553424566,34.49,76298.08,2.3,-0.81568,0.00014,14.26399]
[1777553424596,34.49,76299.65,2.3,-0.81545,0.00014,14.27512]
[1777553425158,34.49,76299.65,2.3,-0.81545,0.00014,14.27512]
[1777553425279,34.49,76305.44,2.3,-0.81462,0.00014,14.3163]
[1777553427293,34.49,76307.27,2.3,-0.81435,0.00014,14.32927]
[1777553430314,34.49,76305.96,2.3,-0.81454,0.00014,14.32009]
[1777553432915,34.49,76307.13,2.3,-0.81442,0.00014,14.32327]
[1777553438370,34.49,76306.16,2.3,-0.81457,0.00014,14.31586]
[1777553443966,34.49,76306.5,2.3,-0.81452,0.00014,14.31836]
[1777553444063,34.49,76308.76,2.3,-0.81419,0.00014,14.33471]
[1777553444416,34.49,76311.13,2.3,-0.81385,0.00015,14.35159]
[1777553449451,34.49,76310.99,2.3,-0.81385,0.00015,14.35111]
[1777553454486,34.49,76311.48,2.3,-0.81377,0.00015,14.35515]
[1777553459521,34.5,76311.98,2.3,-0.8137,0.00015,14.35878]
[1777553460943,34.5,76311.98,2.3,-0.8137,0.00015,14.35878]
[1777553461019,34.5,76313.56,2.3,-0.81346,0.00015,14.37023]
[1777553462029,34.5,76313.56,2.3,-0.81346,0.00015,14.37023]
[1777553462100,34.5,76325.02,2.3,-0.8118,0.00015,14.45175]
[1777553462776,34.5,76325.02,2.3,-0.8118,0.00015,14.45175]
[1777553462788,34.5,76334.07,2.3,-0.81047,0.00015,14.51598]
[1777553463550,34.5,76342.38,2.3,-0.80925,0.00015,14.57494]
[1777553465564,34.5,76343.57,2.3,-0.80908,0.00015,14.58329]
[1777553470598,34.49,76344.05,2.3,-0.80902,0.00015,14.586]
[1777553473987,34.49,76344.42,2.3,-0.80897,0.00015,14.58833]
[1777553474628,34.49,76346.5,2.3,-0.80867,0.00015,14.60278]
[1777553476642,34.49,76348.46,2.3,-0.80839,0.00015,14.61664]
[1777553480967,34.49,76349.33,2.3,-0.80827,0.00015,14.62239]
[1777553480996,34.49,76349.33,2.3,-0.80827,0.00015,14.62239]
[1777553481102,34.49,76349.33,2.3,-0.80827,0.00015,14.62239]
[1777553481175,34.49,76351.47,2.3,-0.80796,0.00015,14.63715]
[1777553481220,34.49,76351.47,2.3,-0.80796,0.00015,14.63715]
[1777553481551,34.49,76351.47,2.3,-0.80796,0.00015,14.63715]
[1777553481785,34.49,76358.6,2.3,-0.8069,0.00015,14.68772]
[1777553487718,34.49,76359.36,2.3,-0.80679,0.00015,14.69315]
[1777553492067,34.49,76362.54,2.3,-0.80636,0.00015,14.71067]
[1777553496782,34.49,76364.08,2.3,-0.80613,0.00015,14.72149]
[1777553502176,34.49,76364.45,2.3,-0.80608,0.00015,14.72409]
[1777553501817,34.49,76366.85,2.3,-0.80572,0.00015,14.74106]
[1777553502824,34.49,76371.29,2.3,-0.80506,0.00015,14.77243]
[1777553503831,34.49,76374.1,2.3,-0.80464,0.00015,14.79222]
[1777553506852,34.49,76382.67,2.3,-0.80337,0.00015,14.85249]
[1777553511887,34.49,76383.16,2.3,-0.80331,0.00015,14.85532]
[1777553512895,34.49,76380.71,2.3,-0.80368,0.00015,14.83791]
[1777553513902,34.49,76371.91,2.3,-0.80499,0.00015,14.77565]
[1777553514909,34.49,76369.18,2.3,-0.8054,0.00015,14.75631]
[1777553518937,34.49,76365.0,2.3,-0.80603,0.00015,14.72666]
[1777553520951,34.49,76363.51,2.3,-0.80625,0.00015,14.71613]
[1777553521958,34.49,76359.61,2.3,-0.80683,0.00015,14.68855]
[1777553522428,34.49,76359.61,2.3,-0.80683,0.00015,14.68855]
[1777553522965,34.49,76352.9,2.3,-0.80782,0.00015,14.64108]
[1777553524979,34.49,76351.0,2.3,-0.8081,0.00015,14.62765]
[1777553525986,34.49,76346.11,2.3,-0.80882,0.00015,14.59292]
[1777553529966,34.48,76347.33,2.3,-0.80865,0.00015,14.60148]
[1777553530014,34.48,76347.21,2.3,-0.80866,0.00015,14.60059]
[1777553530312,34.48,76347.21,2.3,-0.80866,0.00015,14.60059]
[1777553530674,34.48,76347.21,2.3,-0.80866,0.00015,14.60059]
[1777553530883,34.48,76347.21,2.3,-0.80866,0.00015,14.60059]
[1777553531021,34.48,76340.5,2.3,-0.80966,0.00015,14.5528]
[1777553532095,34.48,76340.5,2.3,-0.80966,0.00015,14.5528]
[1777553532190,34.48,76332.3,2.3,-0.81086,0.00015,14.49445]
[1777553533037,34.48,76315.33,2.3,-0.81334,0.00015,14.37371]
[1777553533457,34.48,76315.33,2.3,-0.81334,0.00015,14.37371]
[1777553533776,34.48,76315.33,2.3,-0.81334,0.00015,14.37371]
[1777553534047,34.48,76284.73,2.3,-0.81776,0.00014,14.15528]
[1777553535051,34.48,76282.21,2.3,-0.81812,0.00014,14.1374]
[1777553535340,34.48,76282.21,2.3,-0.81812,0.00014,14.1374]
[1777553535423,34.48,76282.21,2.3,-0.81812,0.00014,14.1374]
[1777553536156,34.48,76282.21,2.3,-0.81812,0.00014,14.1374]
[1777553536181,34.48,76281.71,2.3,-0.81819,0.00014,14.1337]
[1777553536266,34.48,76281.71,2.3,-0.81819,0.00014,14.1337]
[1777553536483,34.48,76281.71,2.3,-0.81819,0.00014,14.1337]
[1777553540424,34.48,76282.68,2.3,-0.81805,0.00014,14.1407]
[1777553540586,34.48,76282.68,2.3,-0.81805,0.00014,14.1407]
[1777553540592,34.48,76282.68,2.3,-0.81805,0.00014,14.1407]
[1777553541243,34.48,76282.68,2.3,-0.81805,0.00014,14.1407]
[1777553541272,34.48,76281.71,2.3,-0.81819,0.00014,14.13377]
[1777553541328,34.48,76281.71,2.3,-0.81819,0.00014,14.13377]
[1777553541593,34.48,76281.71,2.3,-0.81819,0.00014,14.13377]
[1777553541651,34.48,76281.71,2.3,-0.81819,0.00014,14.13377]
[1777553541700,34.48,76281.71,2.3,-0.81819,0.00014,14.13377]
[1777553541829,34.48,76281.71,2.3,-0.81819,0.00014,14.13377]
[1777553541943,34.48,76281.71,2.3,-0.81819,0.00014,14.13377]
[1777553542000,34.48,76281.71,2.3,-0.81819,0.00014,14.13377]
[1777553542076,34.48,76281.71,2.3,-0.81819,0.00014,14.13377]
[1777553542326,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553542395,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553542434,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553542574,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553542763,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553542828,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553542875,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553543006,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553543103,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553543109,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553543159,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553543237,34.48,76282.0,2.3,-0.81815,0.00014,14.13586]
[1777553543220,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553543448,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553543562,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553543591,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553543677,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553543778,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553543843,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553544095,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553544172,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553544223,34.48,76284.22,2.3,-0.81783,0.00014,14.15172]
[1777553544221,34.48,76288.53,2.3,-0.81722,0.00014,14.18247]
[1777553544324,34.48,76288.53,2.3,-0.81722,0.00014,14.18247]
[1777553544575,34.48,76288.53,2.3,-0.81722,0.00014,14.18247]
[1777553544689,34.48,76288.53,2.3,-0.81722,0.00014,14.18247]
[1777553544694,34.48,76288.53,2.3,-0.81722,0.00014,14.18247]
[1777553545045,34.48,76288.53,2.3,-0.81722,0.00014,14.18247]
[1777553545211,34.48,76288.53,2.3,-0.81722,0.00014,14.18247]
[1777553545381,34.48,76288.58,2.3,-0.81721,0.00014,14.18277]
[1777553546130,34.48,76288.1,2.3,-0.81728,0.00014,14.17929]
[1777553547138,34.48,76288.88,2.3,-0.81717,0.00014,14.18481]
[1777553548101,34.48,76288.88,2.3,-0.81717,0.00014,14.18481]
[1777553548144,34.48,76291.59,2.3,-0.81678,0.00014,14.2041]
[1777553548540,34.48,76291.59,2.3,-0.81678,0.00014,14.2041]
[1777553548596,34.48,76291.59,2.3,-0.81678,0.00014,14.2041]
[1777553548829,34.48,76291.59,2.3,-0.81678,0.00014,14.2041]
[1777553549151,34.48,76295.39,2.3,-0.81623,0.00014,14.23124]
[1777553551165,34.48,76293.44,2.3,-0.81656,0.00014,14.21231]
[1777553551282,34.48,76293.44,2.3,-0.81656,0.00014,14.21231]
[1777553552092,34.48,76293.44,2.3,-0.81656,0.00014,14.21231]
[1777553552172,34.48,76291.51,2.3,-0.81684,0.00014,14.19856]
[1777553554079,34.48,76291.69,2.3,-0.81681,0.00014,14.19989]
[1777553558095,34.48,76291.88,2.3,-0.81678,0.00014,14.20122]
[1777553558214,34.48,76291.67,2.3,-0.81682,0.00014,14.19967]
[1777553560228,34.48,76298.18,2.3,-0.81588,0.00014,14.24618]
[1777553561235,34.48,76300.96,2.3,-0.81547,0.00014,14.26608]
[1777553563237,34.48,76300.6,2.3,-0.81552,0.00014,14.26366]
[1777553565263,34.48,76296.78,2.3,-0.81606,0.00014,14.23687]
[1777553566270,34.49,76288.41,2.3,-0.81726,0.00014,14.17733]
[1777553566317,34.49,76288.41,2.3,-0.81726,0.00014,14.17733]
[1777553567277,34.49,76282.84,2.3,-0.81806,0.00014,14.13751]
[1777553568284,34.49,76280.44,2.3,-0.81841,0.00014,14.1204]
[1777553569291,34.49,76279.11,2.3,-0.8186,0.00014,14.11094]
[1777553570299,34.49,76276.54,2.3,-0.81896,0.00014,14.09262]
[1777553571304,34.49,76279.48,2.3,-0.81854,0.00014,14.11368]
[1777553572311,34.49,76282.85,2.3,-0.81806,0.00014,14.13778]
[1777553575198,34.49,76283.2,2.3,-0.81801,0.00014,14.14027]
[1777553575256,34.49,76288.46,2.3,-0.81726,0.00014,14.17779]
[1777553576340,34.49,76290.46,2.3,-0.81697,0.00014,14.19202]
[1777553581374,34.48,76291.43,2.3,-0.81684,0.00014,14.19864]
[1777553586410,34.48,76292.12,2.3,-0.81674,0.00014,14.20319]
[1777553589431,34.48,76286.35,2.3,-0.81758,0.00014,14.16179]
[1777553593219,34.48,76287.37,2.3,-0.81743,0.00014,14.16902]
[1777553600507,34.48,76285.1,2.3,-0.81776,0.00014,14.1525]
[1777553602521,34.48,76282.75,2.3,-0.8181,0.00014,14.13569]
[1777553604536,34.48,76281.51,2.3,-0.81828,0.00014,14.12684]
[1777553606550,34.48,76280.14,2.3,-0.81847,0.00014,14.11709]
[1777553607557,34.48,76278.64,2.3,-0.81869,0.00014,14.10641]
[1777553609571,34.48,76280.31,2.3,-0.81845,0.00014,14.11845]
[1777553610578,34.48,76281.47,2.3,-0.81828,0.00014,14.12677]
[1777553615614,34.48,76282.13,2.3,-0.81823,0.00014,14.12637]
[1777553617031,34.48,76282.13,2.3,-0.81823,0.00014,14.12637]
[1777553617121,34.48,76286.71,2.3,-0.81758,0.00014,14.15905]
[1777553617628,34.48,76289.53,2.3,-0.81717,0.00014,14.17918]
[1777553622663,34.48,76289.81,2.3,-0.81714,0.00014,14.18076]
[1777553627908,34.48,76289.97,2.3,-0.81713,0.00014,14.18155]
[1777553632734,34.48,76287.71,2.3,-0.81745,0.00014,14.16523]
[1777553641797,34.48,76289.01,2.3,-0.81728,0.00014,14.17389]
[1777553643810,34.48,76290.26,2.3,-0.81711,0.00014,14.18265]
[1777553645825,34.48,76292.09,2.3,-0.81685,0.00014,14.19551]
[1777553650860,34.47,76291.0,2.3,-0.81701,0.00014,14.18722]
[1777553651867,34.47,76289.27,2.3,-0.81726,0.00014,14.17487]
[1777553656902,34.47,76289.67,2.3,-0.81721,0.00014,14.17751]
[1777553658916,34.47,76288.33,2.3,-0.81741,0.00014,14.16775]
[1777553663951,34.47,76288.73,2.3,-0.81736,0.00014,14.1701]
[1777553665965,34.47,76290.18,2.3,-0.81715,0.00014,14.18037]
[1777553666972,34.47,76292.71,2.3,-0.81679,0.00014,14.19824]
[1777553667979,34.47,76295.5,2.3,-0.81639,0.00014,14.21815]
[1777553668986,34.47,76297.03,2.3,-0.81617,0.00014,14.22892]
[1777553672008,34.47,76294.99,2.3,-0.81652,0.00014,14.20922]
[1777553676852,34.47,76295.92,2.3,-0.81638,0.00014,14.21583]
[1777553679057,34.47,76292.6,2.3,-0.81686,0.00014,14.19209]
[1777553680063,34.47,76291.1,2.3,-0.81708,0.00014,14.18131]
[1777553682888,34.47,76290.98,2.3,-0.8171,0.00014,14.1803]
[1777553685099,34.47,76289.14,2.3,-0.81737,0.00014,14.1669]
[1777553690134,34.47,76288.83,2.3,-0.81742,0.00014,14.16431]
[1777553695210,34.47,76289.27,2.3,-0.81736,0.00014,14.16726]
[1777553697184,34.47,76290.8,2.3,-0.81714,0.00014,14.17829]
[1777553702219,34.47,76290.38,2.3,-0.8172,0.00014,14.17542]
[1777553705240,34.47,76286.83,2.3,-0.81771,0.00014,14.14996]
[1777553706247,34.47,76280.93,2.3,-0.81856,0.00014,14.10775]
[1777553709269,34.47,76287.04,2.3,-0.81768,0.00014,14.15139]
[1777553710275,34.47,76289.59,2.3,-0.81732,0.00014,14.16954]
[1777553712690,34.47,76289.39,2.3,-0.81735,0.00014,14.16793]
[1777553717982,34.47,76289.5,2.3,-0.81734,0.00014,14.16831]
[1777553719067,34.47,76289.16,2.3,-0.81739,0.00014,14.16582]
[1777553724202,34.47,76289.93,2.3,-0.81728,0.00014,14.1713]
[1777553724684,34.47,76289.68,2.3,-0.81732,0.00014,14.16945]
[1777553730415,34.46,76290.29,2.3,-0.81724,0.00014,14.17337]
[1777553730676,34.46,76290.29,2.3,-0.81724,0.00014,14.17337]
[1777553732080,34.46,76290.48,2.3,-0.81726,0.00014,14.16961]
[1777553734081,34.46,76290.67,2.3,-0.81724,0.00014,14.17084]
[1777553739477,34.46,76291.28,2.3,-0.81716,0.00014,14.17481]
[1777553744564,34.46,76291.78,2.3,-0.81709,0.00014,14.1781]
[1777553750555,34.46,76294.16,2.3,-0.81676,0.00014,14.19461]
[1777553752569,34.46,76295.98,2.3,-0.8165,0.00014,14.20751]
[1777553756597,34.46,76294.21,2.3,-0.81675,0.00014,14.19483]
[1777553761631,34.46,76293.56,2.3,-0.81685,0.00014,14.19023]
[1777553762639,34.46,76289.44,2.3,-0.81744,0.00014,14.16082]
[1777553763646,34.46,76286.67,2.3,-0.81784,0.00014,14.14108]
[1777553766575,34.46,76285.66,2.3,-0.81798,0.00014,14.13402]
[1777553767674,34.46,76280.53,2.3,-0.81871,0.00014,14.09741]
[1777553768681,34.46,76278.62,2.3,-0.81898,0.00014,14.08376]
[1777553771702,34.46,76280.74,2.3,-0.81868,0.00014,14.099]
[1777553775667,34.46,76280.94,2.3,-0.81865,0.00014,14.10043]
[1777553776213,34.46,76280.94,2.3,-0.81865,0.00014,14.10043]
[1777553776307,34.46,76277.01,2.3,-0.81921,0.00014,14.07238]
[1777553776742,34.46,76269.36,2.3,-0.8203,0.00014,14.01766]
[1777553777749,34.46,76268.35,2.3,-0.82044,0.00014,14.01054]
[1777553781777,34.46,76267.16,2.3,-0.8206,0.00014,14.0025]
[1777553784556,34.46,76267.43,2.3,-0.82056,0.00014,14.00469]
[1777553784798,34.46,76269.76,2.3,-0.82022,0.00014,14.02149]
[1777553785805,34.46,76274.1,2.3,-0.8196,0.00014,14.05265]
[1777553789833,34.47,76276.85,2.3,-0.81921,0.00014,14.0726]
[1777553790840,34.47,76279.99,2.3,-0.81876,0.00014,14.0951]
[1777553792261,34.47,76279.99,2.3,-0.81876,0.00014,14.0951]
[1777553792470,34.47,76279.99,2.3,-0.81876,0.00014,14.0951]
[1777553792325,34.47,76274.13,2.3,-0.81964,0.00014,14.04825]
[1777553792854,34.47,76266.94,2.3,-0.82066,0.00014,13.99682]
[1777553797889,34.47,76267.79,2.3,-0.82053,0.00014,14.00366]
[1777553801403,34.47,76267.87,2.3,-0.82051,0.00014,14.00449]
[1777553801917,34.47,76272.4,2.3,-0.81986,0.00014,14.03714]
[1777553802924,34.47,76276.05,2.3,-0.81934,0.00014,14.06332]
[1777553804938,34.47,76277.49,2.3,-0.81913,0.00014,14.07372]
[1777553805789,34.47,76277.49,2.3,-0.81913,0.00014,14.07372]
[1777553805945,34.47,76279.87,2.3,-0.81879,0.00014,14.09079]
[1777553806952,34.47,76282.22,2.3,-0.81845,0.00014,14.10762]
[1777553808966,34.47,76283.62,2.3,-0.81825,0.00014,14.11762]
[1777553814001,34.47,76283.93,2.3,-0.81821,0.00014,14.11969]
[1777553819036,34.47,76283.65,2.3,-0.81825,0.00014,14.11747]
[1777553824071,34.47,76283.59,2.3,-0.81827,0.00014,14.11681]
[1777553827092,34.47,76285.77,2.3,-0.81796,0.00014,14.1323]
[1777553828099,34.47,76287.05,2.3,-0.81777,0.00014,14.14141]
[1777553833134,34.47,76286.38,2.3,-0.81788,0.00014,14.13634]
[1777553835147,34.47,76284.92,2.3,-0.81809,0.00014,14.12579]
[1777553839176,34.47,76282.85,2.3,-0.81839,0.00014,14.11079]
[1777553842198,34.47,76281.49,2.3,-0.81858,0.00014,14.10102]
[1777553843203,34.47,76277.09,2.3,-0.81921,0.00014,14.06954]
[1777553844211,34.47,76279.07,2.3,-0.81893,0.00014,14.08372]
[1777553850255,34.47,76279.04,2.3,-0.81893,0.00014,14.08351]
[1777553853276,34.47,76280.21,2.3,-0.81882,0.00014,14.08683]
[1777553856297,34.47,76283.26,2.3,-0.81838,0.00014,14.10858]
[1777553857304,34.47,76284.58,2.3,-0.81819,0.00014,14.11797]
[1777553866367,34.46,76283.95,2.3,-0.81829,0.00014,14.11304]
[1777553871402,34.46,76283.65,2.3,-0.81834,0.00014,14.11065]
[1777553876437,34.46,76283.64,2.3,-0.81834,0.00014,14.11034]
[1777553881472,34.46,76282.69,2.3,-0.81849,0.00014,14.10334]
[1777553884493,34.46,76281.55,2.3,-0.81865,0.00014,14.09508]
[1777553885500,34.46,76278.21,2.3,-0.81913,0.00014,14.07118]
[1777553885964,34.46,76278.21,2.3,-0.81913,0.00014,14.07118]
[1777553887514,34.46,76280.51,2.3,-0.8188,0.00014,14.08765]
[1777553892003,34.46,76281.27,2.3,-0.81869,0.00014,14.09304]
[1777553897584,34.46,76281.26,2.3,-0.8187,0.00014,14.09285]
[1777553898590,34.46,76284.16,2.3,-0.81828,0.00014,14.11355]
[1777553903626,34.46,76282.86,2.3,-0.81847,0.00014,14.10404]
[1777553908661,34.46,76283.32,2.3,-0.81841,0.00014,14.10713]
[1777553913696,34.46,76283.7,2.3,-0.81841,0.00014,14.1046]
[1777553918731,34.46,76284.41,2.3,-0.81831,0.00014,14.10947]
[1777553923766,34.46,76284.56,2.3,-0.81829,0.00014,14.11028]
[1777553929808,34.46,76284.86,2.3,-0.81826,0.00014,14.11214]
[1777553930815,34.46,76288.63,2.3,-0.81772,0.00014,14.13903]
[1777553935849,34.46,76289.2,2.3,-0.81764,0.00014,14.1427]
[1777553941211,34.46,76289.85,2.3,-0.81756,0.00014,14.14701]
[1777553946928,34.45,76290.3,2.3,-0.8175,0.00014,14.14963]
[1777553949217,34.45,76290.01,2.3,-0.81755,0.00014,14.14747]
[1777553949949,34.45,76292.26,2.3,-0.81723,0.00014,14.16339]
[1777553951736,34.45,76292.3,2.3,-0.81722,0.00014,14.16358]
[1777553956997,34.45,76291.87,2.3,-0.8173,0.00014,14.15993]
[1777553962494,34.45,76292.73,2.3,-0.81718,0.00014,14.16571]
[1777553963040,34.45,76291.17,2.3,-0.81741,0.00014,14.15438]
[1777553965246,34.45,76289.69,2.3,-0.81763,0.00014,14.14365]
[1777553968075,34.45,76288.09,2.3,-0.81786,0.00014,14.13203]
[1777553969731,34.45,76287.32,2.3,-0.81797,0.00014,14.12648]
[1777553975124,34.45,76285.88,2.3,-0.81823,0.00014,14.11093]
[1777553980159,34.45,76283.72,2.3,-0.81854,0.00014,14.09537]
[1777553985194,34.45,76283.92,2.3,-0.81851,0.00014,14.09676]
[1777553987482,34.45,76283.87,2.3,-0.81852,0.00014,14.0964]
[1777553989238,34.45,76285.6,2.3,-0.81827,0.00014,14.10875]
[1777553989459,34.45,76281.18,2.3,-0.81891,0.00014,14.07711]
[1777553990229,34.45,76275.75,2.3,-0.81968,0.00014,14.03826]
[1777553992244,34.45,76276.46,2.3,-0.81958,0.00014,14.04337]
[1777553993641,34.45,76276.46,2.3,-0.81958,0.00014,14.04337]
[1777553999706,34.45,76275.5,2.3,-0.81971,0.00014,14.03679]
[1777554001309,34.45,76280.6,2.3,-0.81898,0.00014,14.07348]
[1777554002631,34.45,76280.6,2.3,-0.81898,0.00014,14.07348]
[1777554002318,34.45,76288.26,2.3,-0.81788,0.00014,14.12831]
[1777554003325,34.45,76293.03,2.3,-0.81719,0.00014,14.16243]
[1777554006346,34.45,76294.05,2.3,-0.81705,0.00014,14.16939]
[1777554008466,34.45,76294.16,2.3,-0.81704,0.00014,14.17009]
[1777554009367,34.45,76300.6,2.3,-0.81611,0.00014,14.21591]
[1777554010375,34.45,76305.65,2.3,-0.81539,0.00014,14.25183]
[1777554011382,34.45,76308.58,2.3,-0.81497,0.00014,14.27256]
[1777554012389,34.45,76310.17,2.3,-0.81474,0.00015,14.28371]
[1777554013088,34.45,76310.17,2.3,-0.81474,0.00015,14.28371]
[1777554013118,34.45,76310.17,2.3,-0.81474,0.00015,14.28371]
[1777554013339,34.45,76310.17,2.3,-0.81474,0.00015,14.28371]
[1777554013396,34.45,76305.53,2.3,-0.81542,0.00014,14.25041]
[1777554014403,34.44,76302.99,2.3,-0.81579,0.00014,14.23212]
[1777554017423,34.44,76301.72,2.3,-0.81598,0.00014,14.22266]
[1777554018454,34.44,76301.72,2.3,-0.81598,0.00014,14.22266]
[1777554018610,34.44,76301.72,2.3,-0.81598,0.00014,14.22266]
[1777554019417,34.44,76301.15,2.3,-0.81606,0.00014,14.21847]
[1777554019683,34.44,76301.15,2.3,-0.81606,0.00014,14.21847]
[1777554019705,34.44,76301.15,2.3,-0.81606,0.00014,14.21847]
[1777554019438,34.44,76298.52,2.3,-0.81645,0.00014,14.19958]
[1777554021453,34.44,76296.43,2.3,-0.81675,0.00014,14.18448]
[1777554023467,34.44,76298.23,2.3,-0.81649,0.00014,14.19721]
[1777554024474,34.44,76299.68,2.3,-0.81629,0.00014,14.20748]
[1777554027495,34.44,76301.17,2.3,-0.81608,0.00014,14.21781]
[1777554029509,34.44,76305.5,2.3,-0.81546,0.00014,14.24851]
[1777554030516,34.44,76307.83,2.3,-0.81512,0.00014,14.26499]
[1777554034544,34.44,76309.37,2.3,-0.81496,0.00015,14.27027]
[1777554039580,34.44,76308.97,2.3,-0.81503,0.00014,14.26659]
[1777554044614,34.43,76311.56,2.3,-0.81467,0.00015,14.28429]
[1777554049649,34.43,76309.95,2.3,-0.81493,0.00015,14.27196]
[1777554050657,34.43,76308.27,2.3,-0.81517,0.00014,14.25982]
[1777554052671,34.43,76306.34,2.3,-0.81546,0.00014,14.24579]
[1777554057706,34.43,76306.87,2.3,-0.81539,0.00014,14.24899]
[1777554060708,34.43,76306.84,2.3,-0.8154,0.00014,14.24856]
[1777554060727,34.43,76302.24,2.3,-0.81607,0.00014,14.2156]
[1777554061168,34.43,76302.24,2.3,-0.81607,0.00014,14.2156]
[1777554061734,34.43,76294.92,2.3,-0.81713,0.00014,14.16322]
[1777554062741,34.43,76291.48,2.3,-0.81762,0.00014,14.13863]
[1777554064755,34.43,76289.93,2.3,-0.81784,0.00014,14.1276]
[1777554065762,34.43,76288.7,2.3,-0.81802,0.00014,14.11884]
[1777554066769,34.43,76285.42,2.3,-0.81849,0.00014,14.09543]
[1777554067776,34.43,76282.09,2.3,-0.81897,0.00014,14.07168]
[1777554071324,34.43,76281.56,2.3,-0.81904,0.00014,14.06812]
[1777554073600,34.43,76281.31,2.3,-0.81907,0.00014,14.06657]
[1777554077437,34.43,76280.57,2.3,-0.81916,0.00014,14.06174]
[1777554077538,34.43,76278.39,2.3,-0.81947,0.00014,14.04638]
[1777554077845,34.43,76277.01,2.3,-0.81967,0.00014,14.0365]
[1777554079860,34.43,76278.63,2.3,-0.81943,0.00014,14.04838]
[1777554080867,34.43,76280.03,2.3,-0.81923,0.00014,14.05852]
[1777554081874,34.43,76277.37,2.3,-0.81961,0.00014,14.03959]
[1777554083481,34.43,76277.37,2.3,-0.81961,0.00014,14.03959]
[1777554083503,34.43,76275.81,2.3,-0.81982,0.00014,14.0287]
[1777554083888,34.43,76278.15,2.3,-0.81949,0.00014,14.04545]
[1777554086908,34.43,76280.51,2.3,-0.81914,0.00014,14.06268]
[1777554090938,34.43,76282.37,2.3,-0.81887,0.00014,14.07632]
[1777554091945,34.44,76281.01,2.3,-0.81911,0.00014,14.0616]
[1777554096946,34.44,76282.07,2.3,-0.81895,0.00014,14.06948]
[1777554101008,34.44,76283.45,2.3,-0.81875,0.00014,14.07975]
[1777554102015,34.44,76288.43,2.3,-0.81803,0.00014,14.11547]
[1777554103022,34.44,76290.81,2.3,-0.81769,0.00014,14.13254]
[1777554108057,34.44,76289.39,2.3,-0.81789,0.00014,14.12254]
[1777554109064,34.44,76287.31,2.3,-0.81819,0.00014,14.1077]
[1777554110071,34.44,76285.73,2.3,-0.81841,0.00014,14.09646]
[1777554111078,34.44,76283.74,2.3,-0.8187,0.00014,14.08229]
[1777554113168,34.44,76283.87,2.3,-0.81868,0.00014,14.08328]
[1777554119134,34.44,76283.1,2.3,-0.81878,0.00014,14.07833]
[1777554124169,34.44,76282.42,2.3,-0.81886,0.00014,14.07392]
[1777554129204,34.44,76282.7,2.3,-0.81881,0.00014,14.07643]
[1777554133233,34.44,76285.91,2.3,-0.81834,0.00014,14.09983]
[1777554137105,34.44,76286.86,2.3,-0.8182,0.00014,14.10683]
[1777554137261,34.45,76288.88,2.3,-0.81791,0.00014,14.12133]
[1777554143303,34.45,76289.51,2.3,-0.81782,0.00014,14.126]
[1777554147232,34.45,76289.51,2.3,-0.81782,0.00014,14.126]
[1777554147332,34.45,76295.71,2.3,-0.81693,0.00014,14.17036]
[1777554148339,34.45,76297.68,2.3,-0.81664,0.00014,14.18447]
[1777554151613,34.45,76297.42,2.3,-0.81668,0.00014,14.18255]
[1777554152369,34.45,76308.92,2.3,-0.81507,0.00014,14.25953]
[1777554153376,34.45,76311.63,2.3,-0.81467,0.00015,14.27882]
[1777554154383,34.44,76311.38,2.3,-0.81471,0.00015,14.27691]
[1777554159417,34.44,76311.54,2.3,-0.81471,0.00015,14.27729]
[1777554163446,34.44,76314.38,2.3,-0.8143,0.00015,14.29696]
[1777554168012,34.44,76315.44,2.3,-0.81416,0.00015,14.30409]
[1777554173516,34.44,76316.25,2.3,-0.81407,0.00015,14.30868]
[1777554174326,34.44,76316.25,2.3,-0.81407,0.00015,14.30868]
[1777554175487,34.44,76316.63,2.3,-0.81401,0.00015,14.31124]
[1777554175530,34.44,76318.95,2.3,-0.81368,0.00015,14.32782]
[1777554176536,34.44,76322.93,2.3,-0.8131,0.00015,14.35621]
[1777554177544,34.44,76324.89,2.3,-0.81281,0.00015,14.37016]
[1777554182579,34.44,76324.59,2.3,-0.81286,0.00015,14.36788]
[1777554185600,34.44,76322.77,2.3,-0.81312,0.00015,14.35485]
[1777554186607,34.44,76324.44,2.3,-0.81288,0.00015,14.36675]
[1777554191642,34.44,76324.51,2.3,-0.81287,0.00015,14.36716]
[1777554196677,34.43,76323.5,2.3,-0.81302,0.00015,14.35975]
[1777554201711,34.43,76323.76,2.3,-0.81299,0.00015,14.36138]
[1777554206747,34.43,76323.42,2.3,-0.81305,0.00015,14.35849]
[1777554210775,34.43,76325.62,2.3,-0.81274,0.00015,14.37339]
[1777554213796,34.43,76330.41,2.3,-0.8121,0.00015,14.40185]
[1777554214858,34.43,76330.41,2.3,-0.8121,0.00015,14.40185]
[1777554214803,34.43,76335.22,2.3,-0.8114,0.00015,14.43598]
[1777554215075,34.43,76335.22,2.3,-0.8114,0.00015,14.43598]
[1777554215810,34.43,76335.39,2.3,-0.81138,0.00015,14.43703]
[1777554217825,34.43,76326.16,2.3,-0.81274,0.00015,14.37097]
[1777554220695,34.43,76325.44,2.3,-0.81285,0.00015,14.36568]
[1777554222859,34.43,76327.59,2.3,-0.81254,0.00015,14.38076]
[1777554226636,34.42,76328.55,2.3,-0.8124,0.00015,14.38741]
[1777554230916,34.42,76331.43,2.3,-0.81199,0.00015,14.40758]
[1777554231923,34.42,76337.71,2.3,-0.81106,0.00015,14.45236]
[1777554232930,34.42,76335.95,2.3,-0.81132,0.00015,14.43984]
[1777554233937,34.42,76331.48,2.3,-0.81198,0.00015,14.40804]
[1777554238710,34.42,76332.62,2.3,-0.81182,0.00015,14.41581]
[1777554241993,34.42,76330.78,2.3,-0.8121,0.00015,14.40209]
[1777554243000,34.42,76329.18,2.3,-0.81234,0.00015,14.39059]
[1777554245020,34.42,76331.42,2.3,-0.81201,0.00015,14.40635]
[1777554249048,34.42,76329.57,2.3,-0.81229,0.00015,14.39274]
[1777554254083,34.42,76330.8,2.3,-0.81212,0.00015,14.40102]
[1777554258110,34.42,76329.36,2.3,-0.81234,0.00015,14.39029]
[1777554260125,34.42,76327.56,2.3,-0.81261,0.00015,14.37725]
[1777554265160,34.41,76324.47,2.3,-0.81307,0.00015,14.35474]
[1777554269188,34.41,76318.42,2.3,-0.81396,0.00015,14.31128]
[1777554271202,34.41,76314.99,2.3,-0.81451,0.00015,14.28171]
[1777554272988,34.41,76312.07,2.3,-0.81494,0.00015,14.26074]
[1777554273923,34.41,76304.5,2.3,-0.81604,0.00014,14.20661]
[1777554274223,34.41,76300.42,2.3,-0.81663,0.00014,14.17745]
[1777554275229,34.41,76294.74,2.3,-0.81745,0.00014,14.13681]
[1777554280265,34.41,76295.8,2.3,-0.81729,0.00014,14.14446]
[1777554283286,34.41,76298.04,2.3,-0.81697,0.00014,14.16046]
[1777554284293,34.41,76295.98,2.3,-0.81727,0.00014,14.14571]
[1777554286307,34.41,76298.42,2.3,-0.81692,0.00014,14.16314]
[1777554287317,34.41,76303.14,2.3,-0.81623,0.00014,14.19684]
[1777554288320,34.41,76308.94,2.3,-0.8154,0.00015,14.23821]
[1777554293356,34.41,76308.86,2.3,-0.81542,0.00015,14.23701]
[1777554297384,34.41,76304.72,2.3,-0.81603,0.00014,14.20695]
[1777554299398,34.41,76303.34,2.3,-0.81623,0.00014,14.19692]
[1777554300846,34.41,76300.93,2.3,-0.81658,0.00014,14.17957]
[1777554301412,34.41,76296.11,2.3,-0.81728,0.00014,14.1451]
[1777554302419,34.41,76293.8,2.3,-0.81761,0.00014,14.12857]
[1777554303426,34.41,76292.3,2.3,-0.81783,0.00014,14.11785]
[1777554306447,34.41,76290.3,2.3,-0.81811,0.00014,14.10364]
[1777554308005,34.41,76290.3,2.3,-0.81811,0.00014,14.10364]
[1777554308018,34.41,76286.49,2.3,-0.81866,0.00014,14.0765]
[1777554309549,34.41,76285.66,2.3,-0.81878,0.00014,14.07056]
[1777554309633,34.41,76281.75,2.3,-0.81934,0.00014,14.04265]
[1777554310329,34.41,76281.75,2.3,-0.81934,0.00014,14.04265]
[1777554310475,34.41,76271.44,2.3,-0.82081,0.00014,13.96889]
[1777554311482,34.41,76269.61,2.3,-0.82106,0.00014,13.95589]
[1777554312092,34.41,76269.61,2.3,-0.82106,0.00014,13.95589]
[1777554312203,34.41,76269.61,2.3,-0.82106,0.00014,13.95589]
[1777554312489,34.41,76269.28,2.3,-0.82111,0.00014,13.95363]
[1777554313266,34.41,76269.28,2.3,-0.82111,0.00014,13.95363]
[1777554313495,34.41,76263.05,2.3,-0.82199,0.00014,13.90908]
[1777554314503,34.41,76261.56,2.3,-0.8222,0.00014,13.89861]
[1777554315510,34.41,76260.32,2.3,-0.82237,0.00014,13.88983]
[1777554316712,34.41,76260.32,2.3,-0.82237,0.00014,13.88983]
[1777554317486,34.41,76260.47,2.3,-0.82235,0.00014,13.89086]
[1777554317527,34.41,76262.86,2.3,-0.82201,0.00014,13.908]
[1777554319538,34.41,76264.22,2.3,-0.82182,0.00014,13.9177]
[1777554320248,34.41,76264.22,2.3,-0.82182,0.00014,13.9177]
[1777554320965,34.41,76264.22,2.3,-0.82182,0.00014,13.9177]
[1777554320545,34.41,76268.05,2.3,-0.82128,0.00014,13.94512]
[1777554321097,34.41,76268.05,2.3,-0.82128,0.00014,13.94512]
[1777554321421,34.41,76268.05,2.3,-0.82128,0.00014,13.94512]
[1777554321552,34.41,76268.53,2.3,-0.82121,0.00014,13.94851]
[1777554323566,34.41,76269.9,2.3,-0.82102,0.00014,13.95814]
[1777554324087,34.41,76269.9,2.3,-0.82102,0.00014,13.95814]
[1777554324174,34.41,76269.9,2.3,-0.82102,0.00014,13.95814]
[1777554324573,34.41,76269.21,2.3,-0.82112,0.00014,13.9531]
[1777554327594,34.41,76271.6,2.3,-0.82079,0.00014,13.9699]
[1777554330615,34.41,76270.39,2.3,-0.82097,0.00014,13.96085]
[1777554331622,34.41,76268.3,2.3,-0.82131,0.00014,13.94066]
[1777554335641,34.41,76268.27,2.3,-0.82133,0.00014,13.94011]
[1777554335792,34.41,76269.53,2.3,-0.82115,0.00014,13.94893]
[1777554336816,34.41,76269.53,2.3,-0.82115,0.00014,13.94893]
[1777554336891,34.41,76274.59,2.3,-0.82043,0.00014,13.98508]
[1777554337665,34.41,76276.48,2.3,-0.82016,0.00014,13.99862]
[1777554340433,34.4,76276.65,2.3,-0.82015,0.00014,13.99931]
[1777554342513,34.4,76276.36,2.3,-0.8202,0.00014,13.99687]
[1777554343706,34.4,76280.16,2.3,-0.81966,0.00014,14.02377]
[1777554345719,34.4,76282.11,2.3,-0.81939,0.00014,14.03739]
[1777554349748,34.4,76280.8,2.3,-0.81959,0.00014,14.02731]
[1777554352769,34.4,76282.45,2.3,-0.81936,0.00014,14.03865]
[1777554356797,34.4,76284.12,2.3,-0.81914,0.00014,14.04994]
[1777554361037,34.39,76284.32,2.3,-0.81912,0.00014,14.05102]
[1777554361081,34.39,76284.32,2.3,-0.81912,0.00014,14.05102]
[1777554361832,34.39,76289.88,2.3,-0.81832,0.00014,14.09059]
[1777554362840,34.39,76298.11,2.3,-0.81714,0.00014,14.14955]
[1777554363846,34.39,76303.2,2.3,-0.8164,0.00014,14.18594]
[1777554368882,34.39,76302.96,2.3,-0.81644,0.00014,14.18394]
[1777554372910,34.39,76300.88,2.3,-0.81675,0.00014,14.16887]
[1777554375935,34.39,76293.61,2.3,-0.8178,0.00014,14.11672]
[1777554376942,34.39,76296.46,2.3,-0.81739,0.00014,14.13711]
[1777554378956,34.39,76297.8,2.3,-0.8172,0.00014,14.14654]
[1777554380971,34.39,76299.96,2.3,-0.81689,0.00014,14.1618]
[1777554387013,34.39,76300.41,2.3,-0.81684,0.00014,14.16452]
[1777554388016,34.39,76300.41,2.3,-0.81684,0.00014,14.16452]
[1777554390034,34.39,76302.3,2.3,-0.81657,0.00014,14.17779]
[1777554391040,34.39,76306.36,2.3,-0.81603,0.00014,14.20173]
[1777554391336,34.39,76306.36,2.3,-0.81603,0.00014,14.20173]
[1777554391536,34.39,76306.36,2.3,-0.81603,0.00014,14.20173]
[1777554392048,34.39,76308.93,2.3,-0.81566,0.00015,14.22004]
[1777554395068,34.39,76307.09,2.3,-0.81593,0.00014,14.20665]
[1777554396076,34.39,76304.86,2.3,-0.81625,0.00014,14.19063]
[1777554401111,34.39,76306.18,2.3,-0.81607,0.00014,14.19981]
[1777554403125,34.39,76303.21,2.3,-0.8165,0.00014,14.17845]
[1777554408160,34.39,76303.12,2.3,-0.81652,0.00014,14.17766]
[1777554413196,34.39,76303.63,2.3,-0.81645,0.00014,14.18113]
[1777554414961,34.39,76303.63,2.3,-0.81645,0.00014,14.18113]
[1777554415254,34.39,76303.93,2.3,-0.81641,0.00014,14.18322]
[1777554415277,34.39,76299.39,2.3,-0.81706,0.00014,14.15074]
[1777554418118,34.39,76298.16,2.3,-0.81724,0.00014,14.14194]
[1777554419237,34.39,76295.63,2.3,-0.8176,0.00014,14.1239]
[1777554420417,34.39,76295.63,2.3,-0.8176,0.00014,14.1239]
[1777554420520,34.39,76291.79,2.3,-0.81815,0.00014,14.09645]
[1777554421252,34.39,76289.85,2.3,-0.81843,0.00014,14.08263]
[1777554426287,34.39,76289.88,2.3,-0.81843,0.00014,14.0829]
[1777554430048,34.39,76290.08,2.3,-0.8184,0.00014,14.0843]
[1777554431322,34.39,76292.22,2.3,-0.81809,0.00014,14.09955]
[1777554436357,34.39,76292.56,2.3,-0.81805,0.00014,14.10177]
[1777554438370,34.39,76290.82,2.3,-0.8183,0.00014,14.08922]
[1777554442400,34.38,76292.91,2.3,-0.818,0.00014,14.10403]
[1777554446427,34.38,76298.98,2.3,-0.81713,0.00014,14.14726]
[1777554448212,34.38,76300.11,2.3,-0.81697,0.00014,14.15534]
[1777554451462,34.38,76303.29,2.3,-0.81656,0.00014,14.17289]
[1777554454775,34.38,76303.12,2.3,-0.81659,0.00014,14.17158]
[1777554455700,34.38,76301.92,2.3,-0.81676,0.00014,14.16292]
[1777554455762,34.38,76298.06,2.3,-0.81732,0.00014,14.13529]
[1777554461532,34.38,76298.04,2.3,-0.81732,0.00014,14.13516]
[1777554466567,34.38,76299.28,2.3,-0.81714,0.00014,14.14403]
[1777554468581,34.38,76300.82,2.3,-0.81692,0.00014,14.15502]
[1777554473616,34.38,76301.76,2.3,-0.81679,0.00014,14.16159]
[1777554478651,34.38,76301.67,2.3,-0.81681,0.00014,14.16077]
[1777554479593,34.38,76301.67,2.3,-0.81681,0.00014,14.16077]
[1777554479657,34.38,76299.67,2.3,-0.8171,0.00014,14.14643]
[1777554481004,34.38,76299.67,2.3,-0.8171,0.00014,14.14643]
[1777554481672,34.38,76301.88,2.3,-0.81678,0.00014,14.162]
[1777554482679,34.38,76304.5,2.3,-0.8164,0.00014,14.18064]
[1777554483686,34.38,76306.62,2.3,-0.8161,0.00014,14.19577]
[1777554484826,34.38,76306.62,2.3,-0.8161,0.00014,14.19577]
[1777554485427,34.38,76306.45,2.3,-0.81613,0.00014,14.19442]
[1777554485994,34.38,76303.85,2.3,-0.8165,0.00014,14.17575]
[1777554487967,34.38,76303.46,2.3,-0.81656,0.00014,14.17296]
[1777554488729,34.38,76301.54,2.3,-0.81684,0.00014,14.15914]
[1777554493764,34.38,76302.96,2.3,-0.81664,0.00014,14.16913]
[1777554495807,34.38,76303.09,2.3,-0.81662,0.00014,14.17003]
[1777554501820,34.38,76302.92,2.3,-0.81666,0.00014,14.16824]
[1777554506855,34.38,76302.87,2.3,-0.81668,0.00014,14.16725]
[1777554511051,34.38,76301.95,2.3,-0.81682,0.00014,14.16029]
[1777554511890,34.37,76295.26,2.3,-0.81784,0.00014,14.10704]
[1777554512897,34.37,76292.59,2.3,-0.81822,0.00014,14.08779]
[1777554513824,34.37,76292.59,2.3,-0.81822,0.00014,14.08779]
[1777554513861,34.37,76292.59,2.3,-0.81822,0.00014,14.08779]
[1777554515918,34.37,76294.03,2.3,-0.81802,0.00014,14.09779]
[1777554520953,34.37,76294.41,2.3,-0.81798,0.00014,14.09991]
[1777554522351,34.37,76293.8,2.3,-0.81807,0.00014,14.09541]
[1777554523064,34.37,76293.8,2.3,-0.81807,0.00014,14.09541]
[1777554523165,34.37,76292.09,2.3,-0.81832,0.00014,14.08305]
[1777554527235,34.37,76291.19,2.3,-0.81846,0.00014,14.07629]
[1777554529008,34.37,76287.53,2.3,-0.81899,0.00014,14.04978]
[1777554531023,34.37,76284.61,2.3,-0.81941,0.00014,14.02873]
[1777554531632,34.37,76284.61,2.3,-0.81941,0.00014,14.02873]
[1777554537065,34.37,76282.11,2.3,-0.81975,0.00014,14.01151]
[1777554541955,34.37,76282.66,2.3,-0.81967,0.00014,14.01584]
[1777554542100,34.37,76277.11,2.3,-0.82045,0.00014,13.97628]
[1777554543107,34.37,76274.55,2.3,-0.82082,0.00014,13.95809]
[1777554543643,34.37,76274.55,2.3,-0.82082,0.00014,13.95809]
[1777554544252,34.37,76276.53,2.3,-0.82053,0.00014,13.97249]
[1777554548142,34.38,76278.42,2.3,-0.82025,0.00014,13.98671]
[1777554553177,34.38,76279.35,2.3,-0.8201,0.00014,13.99414]
[1777554555540,34.38,76278.79,2.3,-0.82017,0.00014,13.9904]
[1777554560402,34.38,76279.98,2.3,-0.81999,0.00014,13.99964]
[1777554561233,34.38,76286.21,2.3,-0.81909,0.00014,14.04442]
[1777554566268,34.38,76286.27,2.3,-0.81907,0.00014,14.04532]
[1777554568282,34.38,76288.66,2.3,-0.81873,0.00014,14.06262]
[1777554572310,34.38,76292.88,2.3,-0.81816,0.00014,14.08805]
[1777554573317,34.38,76295.04,2.3,-0.81785,0.00014,14.10355]
[1777554576539,34.38,76296.06,2.3,-0.8177,0.00014,14.11087]
[1777554576800,34.38,76296.06,2.3,-0.8177,0.00014,14.11087]
[1777554577345,34.38,76300.97,2.3,-0.81699,0.00014,14.14602]
[1777554581373,34.38,76302.95,2.3,-0.81671,0.00014,14.16004]
[1777554582354,34.38,76302.95,2.3,-0.81671,0.00014,14.16004]
[1777554582464,34.38,76302.95,2.3,-0.81671,0.00014,14.16004]
[1777554582703,34.38,76302.95,2.3,-0.81671,0.00014,14.16004]
[1777554583195,34.38,76302.95,2.3,-0.81671,0.00014,14.16004]
[1777554583365,34.38,76304.04,2.3,-0.81656,0.00014,14.16774]
[1777554583387,34.38,76298.37,2.3,-0.81738,0.00014,14.12716]
[1777554584393,34.38,76295.6,2.3,-0.81777,0.00014,14.10733]
[1777554585499,34.38,76295.6,2.3,-0.81777,0.00014,14.10733]
[1777554588270,34.38,76296.09,2.3,-0.8177,0.00014,14.11089]
[1777554588837,34.38,76295.57,2.3,-0.81778,0.00014,14.10721]
[1777554591367,34.38,76295.88,2.3,-0.81773,0.00014,14.1095]
[1777554597501,34.38,76296.13,2.3,-0.81769,0.00014,14.11145]
[1777554601440,34.38,76295.65,2.3,-0.81776,0.00014,14.10815]
[1777554602070,34.38,76295.65,2.3,-0.81776,0.00014,14.10815]
[1777554607555,34.38,76300.26,2.3,-0.81709,0.00014,14.14145]
[1777554609368,34.38,76300.43,2.3,-0.81706,0.00014,14.14266]
[1777554611583,34.38,76299.09,2.3,-0.81726,0.00014,14.13306]
[1777554612590,34.38,76294.82,2.3,-0.81787,0.00014,14.10251]
[1777554613597,34.39,76291.63,2.3,-0.81833,0.00014,14.07971]
[1777554615331,34.39,76291.63,2.3,-0.81833,0.00014,14.07971]
[1777554621135,34.39,76291.79,2.3,-0.8183,0.00014,14.08137]
[1777554622165,34.39,76291.79,2.3,-0.81829,0.00014,14.08155]
[1777554622661,34.39,76290.48,2.3,-0.81848,0.00014,14.07227]
[1777554626765,34.39,76289.93,2.3,-0.81855,0.00014,14.06867]
[1777554628294,34.39,76289.76,2.3,-0.81857,0.00014,14.06756]
[1777554628334,34.39,76286.11,2.3,-0.8191,0.00014,14.0414]
[1777554628882,34.39,76286.11,2.3,-0.8191,0.00014,14.0414]
[1777554628979,34.39,76275.24,2.3,-0.82065,0.00014,13.96349]
[1777554629712,34.39,76271.7,2.3,-0.82116,0.00014,13.93817]
[1777554632341,34.39,76271.0,2.3,-0.82125,0.00014,13.93326]
[1777554638305,34.39,76271.17,2.3,-0.82127,0.00014,13.92993]
[1777554639257,34.39,76266.05,2.3,-0.82199,0.00014,13.89365]
[1777554639782,34.39,76264.19,2.3,-0.82225,0.00014,13.8803]
[1777554641664,34.39,76264.34,2.3,-0.82223,0.00014,13.88154]
[1777554641681,34.39,76264.34,2.3,-0.82223,0.00014,13.88154]
[1777554643272,34.39,76262.54,2.3,-0.82248,0.00014,13.86875]
[1777554643810,34.39,76255.4,2.3,-0.82349,0.00014,13.81749]
[1777554647326,34.39,76251.54,2.3,-0.82403,0.00014,13.7901]
[1777554648845,34.39,76250.62,2.3,-0.82416,0.00014,13.78356]
[1777554650859,34.39,76249.14,2.3,-0.82436,0.00014,13.77309]
[1777554651866,34.39,76247.32,2.3,-0.82462,0.00014,13.76009]
[1777554652873,34.39,76244.31,2.3,-0.82504,0.00014,13.73856]
[1777554657908,34.4,76247.17,2.3,-0.82462,0.00014,13.75979]
[1777554658915,34.4,76250.92,2.3,-0.82409,0.00014,13.78687]
[1777554661042,34.4,76255.6,2.3,-0.82343,0.00014,13.82075]
[1777554661936,34.4,76259.94,2.3,-0.82281,0.00014,13.85191]
[1777554662943,34.4,76261.12,2.3,-0.82264,0.00014,13.86041]
[1777554667979,34.4,76261.23,2.3,-0.82263,0.00014,13.86118]
[1777554668986,34.4,76251.99,2.3,-0.82394,0.00014,13.79484]
[1777554669995,34.4,76250.55,2.3,-0.82414,0.00014,13.7845]
[1777554671001,34.4,76252.26,2.3,-0.8239,0.00014,13.79686]
[1777554672008,34.4,76249.83,2.3,-0.82424,0.00014,13.7795]
[1777554673015,34.4,76251.36,2.3,-0.82402,0.00014,13.79065]
[1777554676036,34.4,76252.74,2.3,-0.82382,0.00014,13.80071]
[1777554677043,34.4,76255.03,2.3,-0.82349,0.00014,13.81728]
[1777554678055,34.4,76258.55,2.3,-0.82299,0.00014,13.84259]
[1777554679065,34.4,76260.15,2.3,-0.82277,0.00014,13.85408]
[1777554682085,34.4,76258.36,2.3,-0.82302,0.00014,13.84122]
[1777554683093,34.4,76257.18,2.3,-0.82319,0.00014,13.83276]
[1777554684100,34.4,76254.77,2.3,-0.82353,0.00014,13.81548]
[1777554686158,34.4,76254.77,2.3,-0.82353,0.00014,13.81548]
[1777554686225,34.4,76253.39,2.3,-0.82372,0.00014,13.80566]
[1777554687121,34.4,76248.35,2.3,-0.82443,0.00014,13.76953]
[1777554688128,34.4,76246.15,2.3,-0.82474,0.00014,13.75383]
[1777554690142,34.4,76242.66,2.3,-0.82522,0.00014,13.72902]
[1777554691149,34.4,76244.1,2.3,-0.82507,0.00014,13.73446]
[1777554693163,34.4,76245.54,2.3,-0.82486,0.00014,13.7451]
[1777554698200,34.4,76245.3,2.3,-0.82488,0.00014,13.74409]
[1777554703235,34.41,76245.9,2.3,-0.82478,0.00014,13.7491]
[1777554709277,34.41,76246.27,2.3,-0.82471,0.00014,13.75242]
[1777554714312,34.41,76247.54,2.3,-0.82452,0.00014,13.76209]
[1777554715319,34.41,76251.26,2.3,-0.824,0.00014,13.7889]
[1777554716042,34.41,76251.26,2.3,-0.824,0.00014,13.7889]
[1777554716434,34.41,76256.74,2.3,-0.82322,0.00014,13.82829]
[1777554719347,34.41,76257.84,2.3,-0.82307,0.00014,13.83624]
[1777554720353,34.41,76256.53,2.3,-0.82325,0.00014,13.82684]
[1777554722056,34.41,76256.24,2.3,-0.82329,0.00014,13.82477]
[1777554723375,34.41,76250.12,2.3,-0.82416,0.00014,13.78088]
[1777554724382,34.41,76247.04,2.3,-0.82459,0.00014,13.75884]
[1777554726396,34.41,76246.05,2.3,-0.82472,0.00014,13.75194]
[1777554728071,34.41,76246.34,2.3,-0.82468,0.00014,13.75413]
[1777554731430,34.41,76247.36,2.3,-0.82453,0.00014,13.76189]
[1777554734024,34.41,76248.03,2.3,-0.82443,0.00014,13.7669]
[1777554739487,34.42,76247.28,2.3,-0.82452,0.00014,13.76222]
[1777554742508,34.42,76246.47,2.3,-0.82463,0.00014,13.75682]
[1777554744522,34.42,76247.4,2.3,-0.82449,0.00014,13.76379]
[1777554746536,34.42,76248.96,2.3,-0.82426,0.00014,13.77526]
[1777554749557,34.42,76249.84,2.3,-0.82413,0.00014,13.78193]
[1777554751811,34.42,76250.64,2.3,-0.82402,0.00014,13.78779]
[1777554752252,34.42,76250.64,2.3,-0.82402,0.00014,13.78779]
[1777554752365,34.42,76254.79,2.3,-0.82348,0.00014,13.8126]
[1777554752579,34.42,76266.95,2.3,-0.82176,0.00014,13.8998]
[1777554753585,34.42,76269.78,2.3,-0.82135,0.00014,13.92029]
[1777554757616,34.42,76270.82,2.3,-0.82119,0.00014,13.92817]
[1777554758623,34.42,76268.85,2.3,-0.82147,0.00014,13.91415]
[1777554760637,34.42,76266.64,2.3,-0.82178,0.00014,13.89853]
[1777554761644,34.42,76268.36,2.3,-0.82153,0.00014,13.91099]
[1777554766683,34.42,76267.94,2.3,-0.82159,0.00014,13.90826]
[1777554768697,34.42,76269.18,2.3,-0.82141,0.00014,13.91707]
[1777554773732,34.42,76269.21,2.3,-0.82141,0.00014,13.91732]
[1777554775896,34.42,76269.21,2.3,-0.82141,0.00014,13.91732]
[1777554779773,34.42,76264.18,2.3,-0.82212,0.00014,13.88121]
[1777554780781,34.42,76260.31,2.3,-0.82267,0.00014,13.85344]
[1777554781872,34.42,76260.31,2.3,-0.82267,0.00014,13.85344]
[1777554783802,34.42,76258.83,2.3,-0.82288,0.00014,13.84286]
[1777554785817,34.42,76259.94,2.3,-0.82272,0.00014,13.85085]
[1777554786825,34.42,76262.27,2.3,-0.82239,0.00014,13.86756]
[1777554787941,34.42,76262.27,2.3,-0.82239,0.00014,13.86756]
[1777554787990,34.42,76266.38,2.3,-0.8218,0.00014,13.89731]
[1777554788838,34.42,76271.51,2.3,-0.82107,0.00014,13.93431]
[1777554790853,34.43,76273.25,2.3,-0.82081,0.00014,13.94716]
[1777554795887,34.43,76273.77,2.3,-0.82072,0.00014,13.95175]
[1777554800923,34.43,76271.72,2.3,-0.821,0.00014,13.93793]
[1777554805958,34.43,76273.6,2.3,-0.82071,0.00014,13.95231]
[1777554808979,34.43,76272.09,2.3,-0.82091,0.00014,13.94198]
[1777554811640,34.44,76272.34,2.3,-0.82087,0.00014,13.94411]
[1777554816028,34.44,76270.62,2.3,-0.82115,0.00014,13.92757]
[1777554817933,34.44,76271.47,2.3,-0.82102,0.00014,13.93384]
[1777554824084,34.44,76271.58,2.3,-0.82098,0.00014,13.93585]
[1777554829119,34.44,76271.6,2.3,-0.82096,0.00014,13.93683]
[1777554829679,34.44,76271.6,2.3,-0.82096,0.00014,13.93683]
[1777554833147,34.45,76273.28,2.3,-0.82071,0.00014,13.94951]
[1777554834552,34.45,76273.28,2.3,-0.82071,0.00014,13.94951]
[1777554834154,34.45,76275.43,2.3,-0.8204,0.00014,13.96504]
[1777554839188,34.45,76276.19,2.3,-0.82028,0.00014,13.97109]
[1777554844224,34.45,76275.77,2.3,-0.82033,0.00014,13.96867]
[1777554846237,34.45,76277.19,2.3,-0.82012,0.00014,13.97907]
[1777554848428,34.45,76277.79,2.3,-0.82003,0.00014,13.98348]
[1777554848490,34.45,76280.59,2.3,-0.81963,0.00014,14.00376]
[1777554849259,34.45,76283.5,2.3,-0.81921,0.00014,14.02458]
[1777554850266,34.45,76284.82,2.3,-0.81902,0.00014,14.03413]
[1777554851273,34.45,76288.16,2.3,-0.81854,0.00014,14.0581]
[1777554852280,34.45,76290.28,2.3,-0.81823,0.00014,14.07334]
[1777554853663,34.45,76290.41,2.3,-0.81821,0.00014,14.07432]
[1777554863357,34.45,76290.47,2.3,-0.8182,0.00014,14.07503]
[1777554864435,34.45,76284.07,2.3,-0.81911,0.00014,14.02932]
[1777554865370,34.45,76281.77,2.3,-0.81944,0.00014,14.01296]
[1777554870406,34.46,76281.29,2.3,-0.8195,0.00014,14.01005]
[1777554875586,34.46,76282.26,2.3,-0.8194,0.00014,14.01228]
[1777554880476,34.46,76283.85,2.3,-0.81916,0.00014,14.02419]
[1777554882490,34.46,76285.64,2.3,-0.8189,0.00014,14.03714]
[1777554883640,34.46,76285.48,2.3,-0.81892,0.00014,14.03606]
[1777554889539,34.46,76284.71,2.3,-0.81903,0.00014,14.03093]
[1777554889693,34.46,76284.71,2.3,-0.81903,0.00014,14.03093]
[1777554894574,34.46,76285.94,2.3,-0.81884,0.00014,14.04006]
[1777554895560,34.46,76285.94,2.3,-0.81884,0.00014,14.04006]
[1777554895580,34.46,76287.58,2.3,-0.81861,0.00014,14.05184]
[1777554900616,34.46,76288.63,2.3,-0.81845,0.00014,14.05952]
[1777554904645,34.46,76287.28,2.3,-0.81864,0.00014,14.05005]
[1777554909679,34.46,76287.76,2.3,-0.81857,0.00014,14.05384]
[1777554914714,34.46,76287.46,2.3,-0.8186,0.00014,14.0521]
[1777554919749,34.47,76287.31,2.3,-0.81861,0.00014,14.05148]
[1777554920756,34.47,76288.87,2.3,-0.81839,0.00014,14.06273]
[1777554925426,34.47,76289.38,2.3,-0.81831,0.00014,14.06663]
[1777554925491,34.47,76289.38,2.3,-0.81831,0.00014,14.06663]
[1777554925542,34.47,76292.82,2.3,-0.81781,0.00014,14.09136]
[1777554925791,34.47,76296.28,2.3,-0.81731,0.00014,14.11607]
[1777554929820,34.47,76300.04,2.3,-0.81677,0.00014,14.143]
[1777554934855,34.47,76298.05,2.3,-0.8171,0.00014,14.1237]
[1777554935944,34.47,76298.05,2.3,-0.8171,0.00014,14.1237]
[1777554936363,34.47,76298.05,2.3,-0.8171,0.00014,14.1237]
[1777554936651,34.47,76296.54,2.3,-0.81732,0.00014,14.11295]
[1777554937300,34.47,76296.54,2.3,-0.81732,0.00014,14.11295]
[1777554937401,34.47,76285.7,2.3,-0.81888,0.00014,14.03551]
[1777554937876,34.47,76285.01,2.3,-0.81898,0.00014,14.03068]
[1777554942911,34.47,76284.61,2.3,-0.81902,0.00014,14.02834]
[1777554948825,34.47,76284.85,2.3,-0.81898,0.00014,14.03043]
[1777554949333,34.47,76284.85,2.3,-0.81898,0.00014,14.03043]
[1777554949392,34.47,76289.37,2.3,-0.81833,0.00014,14.0629]
[1777554950307,34.47,76292.01,2.3,-0.81795,0.00014,14.0818]
[1777554956005,34.47,76291.08,2.3,-0.81808,0.00014,14.07526]
[1777554961038,34.47,76291.06,2.3,-0.81808,0.00014,14.0752]
[1777554963414,34.47,76291.1,2.3,-0.81808,0.00014,14.0755]
[1777554965814,34.47,76290.45,2.3,-0.81817,0.00014,14.07091]
[1777554966073,34.47,76292.25,2.3,-0.81791,0.00014,14.08379]
[1777554967079,34.47,76296.62,2.3,-0.81728,0.00014,14.11499]
[1777554972115,34.47,76296.78,2.3,-0.81726,0.00014,14.11593]
[1777554973166,34.47,76296.78,2.3,-0.81726,0.00014,14.11593]
[1777554977150,34.47,76298.25,2.3,-0.81705,0.00014,14.12622]
[1777554978157,34.47,76300.0,2.3,-0.8168,0.00014,14.13866]
[1777554983192,34.47,76297.97,2.3,-0.8171,0.00014,14.12385]
[1777554986213,34.47,76299.73,2.3,-0.81685,0.00014,14.13629]
[1777554988387,34.47,76299.56,2.3,-0.81687,0.00014,14.13504]
[1777554989234,34.47,76301.4,2.3,-0.81661,0.00014,14.14811]
[1777554994269,34.47,76300.32,2.3,-0.81682,0.00014,14.13512]
[1777554995276,34.47,76293.68,2.3,-0.81778,0.00014,14.08768]
[1777554996304,34.47,76293.68,2.3,-0.81778,0.00014,14.08768]
[1777554996380,34.47,76293.68,2.3,-0.81778,0.00014,14.08768]
[1777554996384,34.47,76291.7,2.3,-0.81806,0.00014,14.07354]
[1777554996987,34.47,76291.7,2.3,-0.81806,0.00014,14.07354]
[1777554997216,34.47,76291.7,2.3,-0.81806,0.00014,14.07354]
[1777554997281,34.47,76291.7,2.3,-0.81806,0.00014,14.07354]
[1777554997290,34.47,76286.21,2.3,-0.81885,0.00014,14.03433]
[1777554999304,34.47,76282.24,2.3,-0.81942,0.00014,14.0061]
[1777555000311,34.47,76284.13,2.3,-0.81914,0.00014,14.01972]
[1777555002325,34.47,76282.1,2.3,-0.81943,0.00014,14.00539]
[1777555007361,34.47,76282.14,2.3,-0.81941,0.00014,14.00621]
[1777555010382,34.47,76283.98,2.3,-0.81914,0.00014,14.01968]
[1777555015416,34.47,76283.72,2.3,-0.81917,0.00014,14.01829]
[1777555020452,34.47,76283.49,2.3,-0.81919,0.00014,14.01711]
[1777555025487,34.48,76283.12,2.3,-0.81924,0.00014,14.01495]
[1777555027050,34.48,76283.73,2.3,-0.81915,0.00014,14.01941]
[1777555028507,34.48,76286.16,2.3,-0.8188,0.00014,14.03696]
[1777555029515,34.48,76287.44,2.3,-0.81861,0.00014,14.0462]
[1777555032535,34.48,76285.95,2.3,-0.81882,0.00014,14.03575]
[1777555032980,34.48,76285.95,2.3,-0.81882,0.00014,14.03575]
[1777555038578,34.48,76285.0,2.3,-0.81894,0.00014,14.0295]
[1777555041599,34.48,76286.92,2.3,-0.81866,0.00014,14.04346]
[1777555045002,34.48,76287.3,2.3,-0.81861,0.00014,14.04629]
[1777555050661,34.48,76286.51,2.3,-0.81871,0.00014,14.04105]
[1777555050977,34.48,76286.51,2.3,-0.81871,0.00014,14.04105]
[1777555056704,34.48,76292.15,2.3,-0.81794,0.00014,14.07662]
[1777555057024,34.48,76292.15,2.3,-0.81794,0.00014,14.07662]
[1777555058717,34.48,76295.18,2.3,-0.81751,0.00014,14.09826]
[1777555059725,34.48,76297.49,2.3,-0.81717,0.00014,14.11473]
[1777555061923,34.48,76297.51,2.3,-0.81717,0.00014,14.1148]
[1777555061955,34.48,76297.51,2.3,-0.81717,0.00014,14.1148]
[1777555062746,34.48,76300.18,2.3,-0.81679,0.00014,14.13382]
[1777555064759,34.48,76301.78,2.3,-0.81656,0.00014,14.1451]
[1777555067781,34.48,76300.47,2.3,-0.81675,0.00014,14.13562]
[1777555072923,34.48,76299.29,2.3,-0.81692,0.00014,14.12705]
[1777555080831,34.48,76299.59,2.3,-0.81688,0.00014,14.12901]
[1777555085907,34.48,76300.25,2.3,-0.81679,0.00014,14.13358]
[1777555086896,34.48,76300.25,2.3,-0.81679,0.00014,14.13358]
[1777555088928,34.48,76301.99,2.3,-0.81654,0.00014,14.1459]
[1777555092956,34.48,76303.59,2.3,-0.81632,0.00014,14.15711]
[1777555093963,34.48,76306.05,2.3,-0.81596,0.00014,14.17459]
[1777555094969,34.48,76307.7,2.3,-0.81572,0.00014,14.18628]
[1777555100011,34.48,76308.67,2.3,-0.81559,0.00015,14.19272]
[1777555105309,34.48,76308.84,2.3,-0.81558,0.00015,14.19351]
[1777555110076,34.47,76310.33,2.3,-0.81537,0.00015,14.20353]
[1777555111083,34.47,76311.87,2.3,-0.8152,0.00015,14.20933]
[1777555114104,34.47,76314.0,2.3,-0.8149,0.00015,14.22412]
[1777555120146,34.47,76314.23,2.3,-0.81488,0.00015,14.22492]
[1777555122160,34.47,76316.63,2.3,-0.81454,0.00015,14.24181]
[1777555124174,34.47,76318.31,2.3,-0.8143,0.00015,14.2536]
[1777555127195,34.47,76313.43,2.3,-0.81501,0.00015,14.21852]
[1777555132230,34.47,76312.21,2.3,-0.8152,0.00015,14.20958]
[1777555137264,34.47,76310.44,2.3,-0.81546,0.00015,14.19674]
[1777555142300,34.47,76310.68,2.3,-0.81543,0.00015,14.19829]
[1777555148342,34.47,76310.73,2.3,-0.81542,0.00015,14.19844]
[1777555151585,34.47,76310.7,2.3,-0.81543,0.00015,14.19816]
[1777555151620,34.47,76303.11,2.3,-0.81653,0.00014,14.14398]
[1777555152372,34.47,76297.66,2.3,-0.81732,0.00014,14.10503]
[1777555157407,34.47,76297.38,2.3,-0.81736,0.00014,14.10311]
[1777555158414,34.47,76292.86,2.3,-0.81801,0.00014,14.07084]
[1777555161434,34.47,76294.97,2.3,-0.8177,0.00014,14.08608]
[1777555166471,34.47,76295.02,2.3,-0.81769,0.00014,14.0865]
[1777555168485,34.47,76293.34,2.3,-0.81793,0.00014,14.07454]
[1777555175534,34.47,76293.67,2.3,-0.81793,0.00014,14.07202]
[1777555177467,34.47,76293.74,2.3,-0.81792,0.00014,14.07254]
[1777555177817,34.47,76293.74,2.3,-0.81792,0.00014,14.07254]
[1777555177548,34.47,76291.91,2.3,-0.81818,0.00014,14.0595]
[1777555178555,34.47,76286.34,2.3,-0.81898,0.00014,14.01973]
[1777555182583,34.47,76288.84,2.3,-0.81862,0.00014,14.03794]
[1777555186611,34.47,76290.17,2.3,-0.81842,0.00014,14.04772]
[1777555191646,34.47,76293.0,2.3,-0.81801,0.00014,14.06818]
[1777555196681,34.47,76293.31,2.3,-0.81796,0.00014,14.07052]
[1777555199702,34.47,76291.49,2.3,-0.81822,0.00014,14.05758]
[1777555203730,34.47,76289.39,2.3,-0.81852,0.00014,14.0427]
[1777555208765,34.47,76289.0,2.3,-0.81857,0.00014,14.04021]
[1777555210779,34.47,76291.04,2.3,-0.81827,0.00014,14.05489]
[1777555211786,34.47,76292.44,2.3,-0.81807,0.00014,14.06492]
[1777555212925,34.47,76292.44,2.3,-0.81807,0.00014,14.06492]
[1777555218835,34.47,76295.54,2.3,-0.81762,0.00014,14.08721]
[1777555223870,34.47,76295.72,2.3,-0.81759,0.00014,14.08858]
[1777555224979,34.47,76295.72,2.3,-0.81759,0.00014,14.08858]
[1777555229912,34.47,76297.0,2.3,-0.81741,0.00014,14.09784]
[1777555234947,34.47,76296.76,2.3,-0.81749,0.00014,14.09113]
[1777555239982,34.47,76296.75,2.3,-0.81749,0.00014,14.09116]
[1777555245019,34.47,76296.63,2.3,-0.8175,0.00014,14.09041]
[1777555246026,34.47,76294.15,2.3,-0.81786,0.00014,14.07272]
[1777555247033,34.47,76291.77,2.3,-0.8182,0.00014,14.05577]
[1777555248898,34.47,76291.77,2.3,-0.8182,0.00014,14.05577]
[1777555253075,34.48,76293.25,2.3,-0.81798,0.00014,14.06677]
[1777555254856,34.48,76293.25,2.3,-0.81798,0.00014,14.06677]
[1777555257103,34.48,76295.23,2.3,-0.81769,0.00014,14.08118]
[1777555258110,34.48,76296.58,2.3,-0.81749,0.00014,14.09088]
[1777555263288,34.48,76296.88,2.3,-0.81745,0.00014,14.09324]
[1777555264152,34.48,76294.74,2.3,-0.81775,0.00014,14.07807]
[1777555266935,34.48,76294.68,2.3,-0.81776,0.00014,14.07771]
[1777555270570,34.48,76293.54,2.3,-0.81792,0.00014,14.06991]
[1777555270592,34.48,76293.54,2.3,-0.81792,0.00014,14.06991]
[1777555270622,34.48,76291.24,2.3,-0.81825,0.00014,14.05358]
[1777555271201,34.48,76288.24,2.3,-0.81867,0.00014,14.03226]
[1777555276236,34.48,76289.2,2.3,-0.81852,0.00014,14.03981]
[1777555278914,34.48,76289.16,2.3,-0.81852,0.00014,14.03966]
[1777555284859,34.48,76288.91,2.3,-0.81855,0.00014,14.03856]
[1777555284904,34.48,76284.28,2.3,-0.81921,0.00014,14.00574]
[1777555285541,34.48,76284.28,2.3,-0.81921,0.00014,14.00574]
[1777555285642,34.48,76282.68,2.3,-0.81943,0.00014,13.99431]
[1777555286308,34.48,76274.87,2.3,-0.82055,0.00014,13.93865]
[1777555287315,34.49,76272.22,2.3,-0.82092,0.00014,13.91993]
[1777555288327,34.49,76271.01,2.3,-0.82109,0.00014,13.91153]
[1777555291348,34.49,76266.99,2.3,-0.82169,0.00014,13.87849]
[1777555296383,34.49,76267.01,2.3,-0.82166,0.00014,13.88011]
[1777555300411,34.5,76268.41,2.3,-0.82144,0.00014,13.89125]
[1777555301418,34.5,76270.42,2.3,-0.82115,0.00014,13.90588]
[1777555305446,34.5,76277.61,2.3,-0.8201,0.00014,13.95823]
[1777555306453,34.5,76281.2,2.3,-0.81958,0.00014,13.98406]
[1777555308881,34.5,76281.76,2.3,-0.8195,0.00014,13.9882]
[1777555316940,34.5,76282.95,2.3,-0.81931,0.00014,13.99778]
[1777555320551,34.5,76282.41,2.3,-0.81937,0.00014,13.99445]
[1777555320633,34.5,76282.41,2.3,-0.81937,0.00014,13.99445]
[1777555320732,34.5,76284.92,2.3,-0.81901,0.00014,14.0125]
[1777555321561,34.51,76288.51,2.3,-0.81849,0.00014,14.03824]
[1777555322568,34.51,76290.81,2.3,-0.81816,0.00014,14.05476]
[1777555324581,34.51,76293.45,2.3,-0.81778,0.00014,14.07378]
[1777555326596,34.51,76294.71,2.3,-0.81759,0.00014,14.0829]
[1777555327603,34.51,76292.89,2.3,-0.81786,0.00014,14.06998]
[1777555332950,34.51,76293.66,2.3,-0.81774,0.00014,14.07573]
[1777555335658,34.51,76295.78,2.3,-0.81743,0.00014,14.09108]
[1777555338680,34.51,76297.21,2.3,-0.81722,0.00014,14.10138]
[1777555343715,34.51,76297.55,2.3,-0.81717,0.00014,14.1039]
[1777555348750,34.51,76295.96,2.3,-0.8174,0.00014,14.09265]
[1777555353785,34.51,76296.36,2.3,-0.81738,0.00014,14.09058]
[1777555358820,34.51,76296.86,2.3,-0.81731,0.00014,14.09429]
[1777555359827,34.51,76298.19,2.3,-0.81712,0.00014,14.10381]
[1777555360834,34.51,76300.98,2.3,-0.81671,0.00014,14.12372]
[1777555365869,34.51,76301.62,2.3,-0.81662,0.00014,14.12825]
[1777555370904,34.51,76301.44,2.3,-0.81665,0.00014,14.12688]
[1777555374932,34.51,76300.05,2.3,-0.81685,0.00014,14.11691]
[1777555379966,34.51,76299.24,2.3,-0.81697,0.00014,14.11112]
[1777555382988,34.51,76297.85,2.3,-0.81717,0.00014,14.10122]
[1777555385007,34.51,76294.56,2.3,-0.81764,0.00014,14.07778]
[1777555386009,34.51,76292.74,2.3,-0.8179,0.00014,14.06483]
[1777555386397,34.51,76292.74,2.3,-0.8179,0.00014,14.06483]
[1777555390946,34.51,76290.71,2.3,-0.81819,0.00014,14.05063]
[1777555391044,34.51,76286.6,2.3,-0.81878,0.00014,14.02139]
[1777555392051,34.51,76284.92,2.3,-0.81902,0.00014,14.00952]
[1777555393058,34.51,76286.34,2.3,-0.81881,0.00014,14.0198]
[1777555398093,34.51,76284.98,2.3,-0.81899,0.00014,14.01074]
[1777555399100,34.51,76282.04,2.3,-0.81941,0.00014,13.98987]
[1777555400107,34.51,76276.41,2.3,-0.82021,0.00014,13.94981]
[1777555400440,34.51,76276.41,2.3,-0.82021,0.00014,13.94981]
[1777555401114,34.51,76261.64,2.3,-0.82232,0.00014,13.84408]
[1777555401499,34.51,76261.64,2.3,-0.82232,0.00014,13.84408]
[1777555402121,34.51,76256.31,2.3,-0.82307,0.00014,13.80592]
[1777555407156,34.51,76257.13,2.3,-0.82296,0.00014,13.81179]
[1777555412853,34.51,76256.66,2.3,-0.82307,0.00014,13.80331]
[1777555412954,34.51,76251.99,2.3,-0.82373,0.00014,13.76993]
[1777555415212,34.51,76254.97,2.3,-0.82331,0.00014,13.79131]
[1777555419240,34.51,76257.06,2.3,-0.82302,0.00014,13.80625]
[1777555423267,34.51,76255.49,2.3,-0.82324,0.00014,13.79492]
[1777555428304,34.51,76255.9,2.3,-0.82318,0.00014,13.79777]
[1777555433339,34.51,76255.08,2.3,-0.8233,0.00014,13.7918]
[1777555434346,34.51,76254.14,2.3,-0.82343,0.00014,13.78506]
[1777555435353,34.51,76252.82,2.3,-0.82362,0.00014,13.77561]
[1777555437777,34.51,76252.28,2.3,-0.8237,0.00014,13.77174]
[1777555438374,34.51,76250.92,2.3,-0.82389,0.00014,13.76202]
[1777555439381,34.51,76248.63,2.3,-0.82421,0.00014,13.74564]
[1777555440963,34.51,76249.88,2.3,-0.82403,0.00014,13.75463]
[1777555441395,34.51,76246.77,2.3,-0.82447,0.00014,13.73239]
[1777555442402,34.51,76245.75,2.3,-0.82461,0.00014,13.72515]
[1777555447440,34.51,76246.09,2.3,-0.82456,0.00014,13.72795]
[1777555448447,34.51,76247.41,2.3,-0.82437,0.00014,13.73748]
[1777555453482,34.52,76249.31,2.3,-0.8241,0.00014,13.75144]
[1777555455496,34.52,76250.49,2.3,-0.82393,0.00014,13.75999]
[1777555456503,34.52,76251.81,2.3,-0.82374,0.00014,13.76948]
[1777555463552,34.52,76251.73,2.3,-0.82375,0.00014,13.76917]
[1777555468586,34.52,76251.65,2.3,-0.82375,0.00014,13.76887]
[1777555473622,34.52,76254.51,2.3,-0.82339,0.00014,13.78458]
[1777555475146,34.52,76255.49,2.3,-0.82325,0.00014,13.79167]
[1777555476259,34.52,76255.12,2.3,-0.8233,0.00014,13.78903]
[1777555478299,34.52,76254.99,2.3,-0.82332,0.00014,13.78814]
[1777555478657,34.52,76256.47,2.3,-0.82311,0.00014,13.7988]
[1777555479664,34.52,76257.62,2.3,-0.82295,0.00014,13.80705]
[1777555482142,34.52,76257.54,2.3,-0.82296,0.00014,13.80649]
[1777555482179,34.52,76254.34,2.3,-0.82341,0.00014,13.78365]
[1777555482685,34.52,76253.44,2.3,-0.82354,0.00014,13.77721]
[1777555484547,34.52,76253.16,2.3,-0.82357,0.00014,13.77525]
[1777555484699,34.52,76250.48,2.3,-0.82395,0.00014,13.75612]
[1777555485706,34.52,76248.44,2.3,-0.82424,0.00014,13.74159]
[1777555488727,34.52,76245.82,2.3,-0.8246,0.00014,13.72313]
[1777555490741,34.52,76244.91,2.3,-0.82472,0.00014,13.71687]
[1777555495776,34.52,76244.79,2.3,-0.82473,0.00014,13.71668]
[1777555497790,34.52,76243.56,2.3,-0.82489,0.00014,13.70816]
[1777555501827,34.53,76245.47,2.3,-0.82461,0.00014,13.72242]
[1777555503926,34.53,76241.6,2.3,-0.82515,0.00014,13.69501]
[1777555504855,34.53,76229.15,2.3,-0.82689,0.00014,13.60604]
[1777555505863,34.53,76228.65,2.3,-0.82695,0.00014,13.60274]
[1777555506554,34.53,76228.65,2.3,-0.82695,0.00014,13.60274]
[1777555506796,34.53,76228.65,2.3,-0.82695,0.00014,13.60274]
[1777555506869,34.53,76224.0,2.3,-0.8276,0.00014,13.56973]
[1777555507877,34.53,76217.08,2.3,-0.82855,0.00014,13.52048]
[1777555508469,34.53,76217.08,2.3,-0.82855,0.00014,13.52048]
[1777555508733,34.53,76217.08,2.3,-0.82855,0.00014,13.52048]
[1777555508884,34.53,76208.64,2.3,-0.82972,0.00014,13.46012]
[1777555509890,34.53,76210.38,2.3,-0.82947,0.00014,13.47266]
[1777555510898,34.53,76211.97,2.3,-0.82925,0.00014,13.48412]
[1777555512069,34.53,76211.97,2.3,-0.82925,0.00014,13.48412]
[1777555512082,34.53,76211.97,2.3,-0.82925,0.00014,13.48412]
[1777555512115,34.53,76216.0,2.3,-0.82869,0.00014,13.51307]
[1777555513918,34.53,76213.95,2.3,-0.82898,0.00014,13.49837]
[1777555515273,34.53,76213.83,2.3,-0.829,0.00014,13.49749]
[1777555515933,34.53,76212.42,2.3,-0.82919,0.00014,13.48739]
[1777555516940,34.53,76208.3,2.3,-0.82976,0.00014,13.45786]
[1777555517929,34.53,76208.3,2.3,-0.82976,0.00014,13.45786]
[1777555517947,34.53,76204.7,2.3,-0.83026,0.00014,13.43207]
[1777555518954,34.53,76208.16,2.3,-0.82978,0.00014,13.45692]
[1777555519961,34.53,76209.82,2.3,-0.82955,0.00014,13.4689]
[1777555524027,34.53,76209.79,2.3,-0.82955,0.00014,13.46878]
[1777555529887,34.53,76209.89,2.3,-0.82953,0.00014,13.4696]
[1777555530040,34.53,76208.7,2.3,-0.8297,0.00014,13.46108]
[1777555532054,34.53,76207.9,2.3,-0.82985,0.00014,13.45032]
[1777555535075,34.53,76206.65,2.3,-0.83003,0.00014,13.44146]
[1777555535918,34.53,76206.65,2.3,-0.83003,0.00014,13.44146]
[1777555535970,34.53,76206.65,2.3,-0.83003,0.00014,13.44146]
[1777555536081,34.53,76208.3,2.3,-0.8298,0.00014,13.45332]
[1777555536320,34.53,76208.3,2.3,-0.8298,0.00014,13.45332]
[1777555537089,34.53,76209.26,2.3,-0.82966,0.00014,13.46022]
[1777555540110,34.53,76208.0,2.3,-0.82984,0.00014,13.45123]
[1777555541116,34.53,76209.03,2.3,-0.82969,0.00014,13.45863]
[1777555541850,34.53,76209.03,2.3,-0.82969,0.00014,13.45863]
[1777555545146,34.53,76210.34,2.3,-0.82951,0.00014,13.46806]
[1777555547160,34.53,76217.24,2.3,-0.82856,0.00014,13.5175]
[1777555547949,34.53,76217.24,2.3,-0.82856,0.00014,13.5175]
[1777555547952,34.53,76217.24,2.3,-0.82856,0.00014,13.5175]
[1777555548167,34.53,76218.6,2.3,-0.82837,0.00014,13.52721]
[1777555549174,34.53,76217.95,2.3,-0.82846,0.00014,13.52251]
[1777555551188,34.53,76218.48,2.3,-0.82839,0.00014,13.52623]
[1777555552102,34.53,76218.48,2.3,-0.82839,0.00014,13.52623]
[1777555552195,34.53,76218.92,2.3,-0.82833,0.00014,13.52934]
[1777555553202,34.53,76222.27,2.3,-0.82786,0.00014,13.5533]
[1777555556074,34.53,76222.18,2.3,-0.82787,0.00014,13.55308]
[1777555556223,34.53,76222.0,2.3,-0.82789,0.00014,13.55209]
[1777555561258,34.54,76215.53,2.3,-0.82877,0.00014,13.50675]
[1777555562265,34.54,76214.41,2.3,-0.82892,0.00014,13.49869]
[1777555565286,34.54,76212.66,2.3,-0.82916,0.00014,13.4861]
[1777555566293,34.54,76212.15,2.3,-0.82923,0.00014,13.48244]
[1777555567300,34.54,76211.33,2.3,-0.82935,0.00014,13.47657]
[1777555568307,34.54,76210.31,2.3,-0.82949,0.00014,13.46927]
[1777555569314,34.54,76208.51,2.3,-0.82974,0.00014,13.45636]
[1777555570321,34.54,76209.61,2.3,-0.82959,0.00014,13.46424]
[1777555571328,34.54,76211.05,2.3,-0.82939,0.00014,13.47455]
[1777555573342,34.54,76210.78,2.3,-0.82943,0.00014,13.47258]
[1777555574348,34.54,76214.21,2.3,-0.82895,0.00014,13.49714]
[1777555575356,34.54,76213.95,2.3,-0.82899,0.00014,13.49523]
[1777555576362,34.54,76214.5,2.3,-0.82891,0.00014,13.49912]
[1777555578601,34.54,76214.5,2.3,-0.82891,0.00014,13.49912]
[1777555578684,34.54,76218.42,2.3,-0.82837,0.00014,13.5271]
[1777555580390,34.53,76219.65,2.3,-0.8282,0.00014,13.5358]
[1777555584419,34.53,76213.79,2.3,-0.82902,0.00014,13.49352]
[1777555587766,34.53,76214.05,2.3,-0.82899,0.00014,13.49531]
[1777555587867,34.53,76210.55,2.3,-0.82947,0.00014,13.47019]
[1777555588447,34.53,76208.08,2.3,-0.82981,0.00014,13.45248]
[1777555589868,34.53,76208.08,2.3,-0.82981,0.00014,13.45248]
[1777555590084,34.53,76208.08,2.3,-0.82981,0.00014,13.45248]
[1777555590333,34.53,76208.08,2.3,-0.82981,0.00014,13.45248]
[1777555590101,34.53,76206.2,2.3,-0.83007,0.00014,13.43899]
[1777555590461,34.53,76205.45,2.3,-0.83018,0.00014,13.43361]
[1777555591468,34.53,76203.6,2.3,-0.83048,0.00014,13.41527]
[1777555595345,34.53,76202.92,2.3,-0.83057,0.00014,13.41044]
[1777555594726,34.53,76201.84,2.3,-0.83072,0.00014,13.40274]
[1777555596098,34.53,76201.84,2.3,-0.83072,0.00014,13.40274]
[1777555596138,34.53,76201.84,2.3,-0.83072,0.00014,13.40274]
[1777555596224,34.53,76190.37,2.3,-0.8323,0.00014,13.32032]
[1777555596587,34.53,76190.37,2.3,-0.8323,0.00014,13.32032]
[1777555596664,34.53,76184.15,2.3,-0.83315,0.00014,13.27565]
[1777555597510,34.53,76183.73,2.3,-0.8332,0.00014,13.27285]
[1777555599169,34.53,76183.73,2.3,-0.8332,0.00014,13.27285]
[1777555604559,34.54,76183.0,2.3,-0.83327,0.00014,13.2691]
[1777555605423,34.54,76183.0,2.3,-0.83327,0.00014,13.2691]
[1777555605566,34.54,76179.14,2.3,-0.8338,0.00014,13.24142]
[1777555607122,34.54,76175.74,2.3,-0.83426,0.00014,13.21707]
[1777555607580,34.54,76177.64,2.3,-0.834,0.00014,13.23078]
[1777555609184,34.54,76178.17,2.3,-0.83392,0.00014,13.23468]
[1777555613622,34.54,76178.53,2.3,-0.83387,0.00014,13.23742]
[1777555614630,34.54,76177.83,2.3,-0.83397,0.00014,13.23243]
[1777555617650,34.54,76176.23,2.3,-0.83418,0.00014,13.22105]
[1777555618657,34.54,76174.67,2.3,-0.83439,0.00014,13.20991]
[1777555619663,34.54,76172.95,2.3,-0.83463,0.00014,13.19762]
[1777555620674,34.54,76170.68,2.3,-0.83493,0.00014,13.18141]
[1777555621409,34.54,76170.68,2.3,-0.83493,0.00014,13.18141]
[1777555621682,34.54,76151.52,2.3,-0.83751,0.00013,13.04403]
[1777555622447,34.54,76151.52,2.3,-0.83751,0.00013,13.04403]
[1777555622689,34.54,76153.42,2.3,-0.83726,0.00013,13.05771]
[1777555624831,34.54,76153.7,2.3,-0.83722,0.00013,13.05975]
[1777555624836,34.54,76150.82,2.3,-0.8376,0.00013,13.03911]
[1777555626727,34.54,76154.38,2.3,-0.83712,0.00013,13.06474]
[1777555627845,34.54,76154.38,2.3,-0.83712,0.00013,13.06474]
[1777555627886,34.54,76154.38,2.3,-0.83712,0.00013,13.06474]
[1777555627967,34.54,76154.38,2.3,-0.83712,0.00013,13.06474]
[1777555628045,34.54,76154.44,2.3,-0.83712,0.00013,13.06519]
[1777555629746,34.54,76152.87,2.3,-0.83733,0.00013,13.05397]
[1777555630753,34.54,76151.52,2.3,-0.83751,0.00013,13.04431]
[1777555631873,34.54,76151.52,2.3,-0.83751,0.00013,13.04431]
[1777555632077,34.54,76151.52,2.3,-0.83751,0.00013,13.04431]
[1777555632110,34.54,76152.34,2.3,-0.8374,0.00013,13.05024]
[1777555632767,34.54,76153.13,2.3,-0.83729,0.00013,13.05595]
[1777555634781,34.54,76155.41,2.3,-0.83698,0.00013,13.07236]
[1777555636102,34.54,76159.72,2.3,-0.8364,0.00013,13.10329]
[1777555636794,34.54,76161.46,2.3,-0.83617,0.00013,13.11574]
[1777555637802,34.54,76163.3,2.3,-0.83592,0.00013,13.12889]
[1777555639816,34.54,76160.84,2.3,-0.83626,0.00013,13.1111]
[1777555640823,34.54,76162.93,2.3,-0.83597,0.00013,13.12604]
[1777555641829,34.54,76160.05,2.3,-0.83636,0.00013,13.10531]
[1777555643137,34.54,76159.43,2.3,-0.83645,0.00013,13.10081]
[1777555645028,34.54,76155.21,2.3,-0.83702,0.00013,13.07044]
[1777555650338,34.54,76155.41,2.3,-0.83699,0.00013,13.07182]
[1777555649885,34.54,76154.87,2.3,-0.83706,0.00013,13.06792]
[1777555650718,34.54,76154.87,2.3,-0.83706,0.00013,13.06792]
[1777555650893,34.54,76152.08,2.3,-0.83744,0.00013,13.04789]
[1777555652256,34.54,76150.68,2.3,-0.83768,0.00013,13.03279]
[1777555654345,34.54,76150.63,2.3,-0.83768,0.00013,13.03243]
[1777555655928,34.54,76149.51,2.3,-0.83783,0.00013,13.0245]
[1777555656935,34.54,76151.43,2.3,-0.83757,0.00013,13.03833]
[1777555657942,34.54,76156.11,2.3,-0.83694,0.00013,13.07193]
[1777555658948,34.54,76160.55,2.3,-0.83635,0.00013,13.10378]
[1777555660242,34.54,76160.55,2.3,-0.83635,0.00013,13.10378]
[1777555660411,34.54,76160.55,2.3,-0.83635,0.00013,13.10378]
[1777555660281,34.54,76162.34,2.3,-0.83611,0.00013,13.11651]
[1777555660589,34.54,76162.34,2.3,-0.83611,0.00013,13.11651]
[1777555660962,34.54,76168.6,2.3,-0.83526,0.00014,13.16142]
[1777555662123,34.54,76168.6,2.3,-0.83526,0.00014,13.16142]
[1777555662196,34.54,76177.3,2.3,-0.83408,0.00014,13.22371]
[1777555662977,34.54,76180.54,2.3,-0.83365,0.00014,13.24675]
[1777555668013,34.54,76181.01,2.3,-0.83359,0.00014,13.24963]
[1777555670027,34.54,76179.83,2.3,-0.83376,0.00014,13.24069]
[1777555675062,34.53,76180.28,2.3,-0.83372,0.00014,13.24292]
[1777555680097,34.53,76178.77,2.3,-0.83394,0.00014,13.23114]
[1777555681104,34.53,76169.79,2.3,-0.83517,0.00014,13.16652]
[1777555682111,34.53,76164.62,2.3,-0.83587,0.00013,13.12922]
[1777555683118,34.53,76161.91,2.3,-0.83624,0.00013,13.10965]
[1777555685316,34.53,76162.02,2.3,-0.83622,0.00013,13.11037]
[1777555685325,34.53,76162.02,2.3,-0.83622,0.00013,13.11037]
[1777555685332,34.53,76160.93,2.3,-0.83637,0.00013,13.1025]
[1777555685583,34.53,76160.93,2.3,-0.83637,0.00013,13.1025]
[1777555686141,34.53,76153.52,2.3,-0.83737,0.00013,13.04927]
[1777555687148,34.53,76152.0,2.3,-0.83757,0.00013,13.03831]
[1777555688175,34.53,76150.47,2.3,-0.83778,0.00013,13.02736]
[1777555690185,34.53,76152.84,2.3,-0.83746,0.00013,13.04445]
[1777555691228,34.53,76155.35,2.3,-0.83712,0.00013,13.06251]
[1777555692200,34.53,76158.71,2.3,-0.83667,0.00013,13.08664]
[1777555694214,34.53,76160.78,2.3,-0.83639,0.00013,13.10145]
[1777555699249,34.53,76161.47,2.3,-0.8363,0.00013,13.10611]
[1777555703277,34.53,76159.88,2.3,-0.83652,0.00013,13.09452]
[1777555705291,34.53,76158.87,2.3,-0.83666,0.00013,13.08722]
[1777555706298,34.53,76152.56,2.3,-0.83751,0.00013,13.04192]
[1777555707305,34.53,76147.72,2.3,-0.83815,0.00013,13.00722]
[1777555710326,34.53,76149.94,2.3,-0.83785,0.00013,13.02339]
[1777555713347,34.53,76150.89,2.3,-0.83777,0.00013,13.02526]
[1777555716368,34.53,76149.72,2.3,-0.83793,0.00013,13.01699]
[1777555718382,34.53,76152.72,2.3,-0.83752,0.00013,13.03861]
[1777555719389,34.53,76154.56,2.3,-0.83727,0.00013,13.05184]
[1777555721404,34.53,76152.48,2.3,-0.83755,0.00013,13.0369]
[1777555726438,34.53,76152.05,2.3,-0.83761,0.00013,13.03388]
[1777555730466,34.53,76149.42,2.3,-0.83796,0.00013,13.01503]
[1777555731473,34.53,76146.61,2.3,-0.83834,0.00013,12.99489]
[1777555732480,34.53,76142.91,2.3,-0.83883,0.00013,12.96839]
[1777555734495,34.53,76140.78,2.3,-0.83911,0.00013,12.95328]
[1777555735501,34.53,76142.71,2.3,-0.83885,0.00013,12.96725]
[1777555736508,34.53,76144.39,2.3,-0.83863,0.00013,12.9794]
[1777555738522,34.53,76145.49,2.3,-0.83848,0.00013,12.98745]
[1777555741543,34.53,76146.9,2.3,-0.83828,0.00013,12.99777]
[1777555742550,34.53,76152.46,2.3,-0.83754,0.00013,13.03772]
[1777555743557,34.53,76149.07,2.3,-0.83799,0.00013,13.0134]
[1777555744564,34.53,76146.84,2.3,-0.83829,0.00013,12.99743]
[1777555747585,34.53,76145.64,2.3,-0.83845,0.00013,12.98901]
[1777555748592,34.53,76137.14,2.3,-0.83958,0.00013,12.92809]
[1777555749599,34.53,76131.43,2.3,-0.84034,0.00013,12.88707]
[1777555750606,34.53,76130.54,2.3,-0.84046,0.00013,12.8807]
[1777555754634,34.53,76131.68,2.3,-0.8403,0.00013,12.88931]
[1777555755641,34.53,76130.96,2.3,-0.84039,0.00013,12.88436]
[1777555756648,34.54,76132.1,2.3,-0.84023,0.00013,12.89275]
[1777555758662,34.54,76131.1,2.3,-0.84036,0.00013,12.88562]
[1777555759669,34.54,76130.08,2.3,-0.8405,0.00013,12.87834]
[1777555763697,34.54,76132.71,2.3,-0.84015,0.00013,12.89741]
[1777555765711,34.54,76133.46,2.3,-0.84005,0.00013,12.90284]
[1777555766718,34.54,76135.65,2.3,-0.83975,0.00013,12.91876]
[1777555767725,34.54,76137.66,2.3,-0.83948,0.00013,12.93337]
[1777555769740,34.54,76138.88,2.3,-0.83931,0.00013,12.94246]
[1777555770747,34.54,76137.85,2.3,-0.83944,0.00013,12.93523]
[1777555772762,34.54,76133.15,2.3,-0.84011,0.00013,12.89676]
[1777555773769,34.54,76131.56,2.3,-0.84032,0.00013,12.88554]
[1777555775123,34.54,76131.56,2.3,-0.84032,0.00013,12.88554]
[1777555778330,34.54,76130.96,2.3,-0.84039,0.00013,12.88187]
[1777555778389,34.54,76133.26,2.3,-0.84007,0.00013,12.89878]
[1777555778807,34.54,76135.49,2.3,-0.83978,0.00013,12.91478]
[1777555779815,34.54,76133.96,2.3,-0.83998,0.00013,12.90397]
[1777555781092,34.54,76133.96,2.3,-0.83998,0.00013,12.90397]
[1777555781175,34.54,76134.45,2.3,-0.83991,0.00013,12.90768]
[1777555786864,34.55,76136.15,2.3,-0.83966,0.00013,12.92098]
[1777555787870,34.55,76140.53,2.3,-0.83908,0.00013,12.95257]
[1777555788878,34.55,76142.02,2.3,-0.83887,0.00013,12.96339]
[1777555789885,34.55,76141.42,2.3,-0.83895,0.00013,12.9592]
[1777555792397,34.55,76142.16,2.3,-0.83885,0.00013,12.96486]
[1777555792906,34.55,76145.15,2.3,-0.83845,0.00013,12.98631]
[1777555793913,34.55,76148.06,2.3,-0.83806,0.00013,13.00727]
[1777555796934,34.55,76148.5,2.3,-0.83799,0.00013,13.01065]
[1777555797940,34.55,76149.77,2.3,-0.83782,0.00013,13.01985]
[1777555799018,34.55,76149.77,2.3,-0.83782,0.00013,13.01985]
[1777555799103,34.55,76149.77,2.3,-0.83782,0.00013,13.01985]
[1777555799183,34.55,76150.36,2.3,-0.83774,0.00013,13.02415]
[1777555800226,34.55,76152.45,2.3,-0.83746,0.00013,13.03921]
[1777555800966,34.55,76147.01,2.3,-0.83819,0.00013,13.00024]
[1777555801735,34.55,76147.01,2.3,-0.83819,0.00013,13.00024]
[1777555802027,34.55,76147.01,2.3,-0.83819,0.00013,13.00024]
[1777555802409,34.55,76147.01,2.3,-0.83819,0.00013,13.00024]
[1777555802761,34.55,76132.1,2.3,-0.84017,0.00013,12.89336]
[1777555803567,34.55,76098.1,2.3,-0.84464,0.00013,12.64956]
[1777555804471,34.55,76098.1,2.3,-0.84464,0.00013,12.64956]
[1777555804569,34.55,76103.24,2.3,-0.84397,0.00013,12.68651]
[1777555804891,34.55,76103.24,2.3,-0.84397,0.00013,12.68651]
[1777555805014,34.55,76111.2,2.3,-0.84293,0.00013,12.74374]
[1777555806155,34.55,76111.2,2.3,-0.84293,0.00013,12.74374]
[1777555806183,34.55,76111.2,2.3,-0.84293,0.00013,12.74374]
[1777555806236,34.55,76097.48,2.3,-0.84472,0.00013,12.64559]
[1777555807035,34.55,76101.18,2.3,-0.84423,0.00013,12.67245]
[1777555808042,34.55,76098.64,2.3,-0.84455,0.00013,12.65454]
[1777555809492,34.55,76098.64,2.3,-0.84455,0.00013,12.65454]
[1777555810342,34.55,76097.28,2.3,-0.84472,0.00013,12.64511]
[1777555810557,34.55,76097.28,2.3,-0.84472,0.00013,12.64511]
[1777555810563,34.56,76104.59,2.3,-0.84376,0.00013,12.69809]
[1777555811063,34.56,76106.69,2.3,-0.84348,0.00013,12.71315]
[1777555811629,34.56,76106.69,2.3,-0.84348,0.00013,12.71315]
[1777555811671,34.56,76106.69,2.3,-0.84348,0.00013,12.71315]
[1777555812160,34.56,76106.69,2.3,-0.84348,0.00013,12.71315]
[1777555812530,34.56,76106.69,2.3,-0.84348,0.00013,12.71315]
[1777555815035,34.56,76107.65,2.3,-0.84335,0.00013,12.72071]
[1777555815196,34.56,76107.65,2.3,-0.84335,0.00013,12.72071]
[1777555815554,34.56,76107.65,2.3,-0.84335,0.00013,12.72071]
[1777555815660,34.56,76108.47,2.3,-0.84323,0.00013,12.7268]
[1777555816098,34.56,76105.59,2.3,-0.84361,0.00013,12.70637]
[1777555816970,34.56,76105.59,2.3,-0.84361,0.00013,12.70637]
[1777555817254,34.56,76105.59,2.3,-0.84361,0.00013,12.70637]
[1777555817374,34.56,76105.59,2.3,-0.84361,0.00013,12.70637]
[1777555817406,34.56,76103.18,2.3,-0.84392,0.00013,12.68933]
[1777555817601,34.56,76103.18,2.3,-0.84392,0.00013,12.68933]
[1777555818112,34.56,76098.86,2.3,-0.84448,0.00013,12.65862]
[1777555819171,34.56,76098.86,2.3,-0.84448,0.00013,12.65862]
[1777555819273,34.56,76104.18,2.3,-0.84378,0.00013,12.69705]
[1777555820126,34.56,76108.58,2.3,-0.8432,0.00013,12.72883]
[1777555821133,34.56,76109.82,2.3,-0.84303,0.00013,12.73791]
[1777555822140,34.56,76113.73,2.3,-0.84251,0.00013,12.76612]
[1777555822936,34.56,76113.73,2.3,-0.84251,0.00013,12.76612]
[1777555823147,34.56,76111.42,2.3,-0.84282,0.00013,12.7497]
[1777555824324,34.56,76111.42,2.3,-0.84282,0.00013,12.7497]
[1777555824378,34.56,76094.36,2.3,-0.84504,0.00013,12.6276]
[1777555824632,34.56,76094.36,2.3,-0.84504,0.00013,12.6276]
[1777555825161,34.56,76080.73,2.3,-0.8468,0.00013,12.53028]
[1777555825848,34.56,76080.73,2.3,-0.8468,0.00013,12.53028]
[1777555826168,34.56,76083.16,2.3,-0.84648,0.00013,12.54791]
[1777555826851,34.56,76083.16,2.3,-0.84648,0.00013,12.54791]
[1777555827175,34.56,76090.79,2.3,-0.84549,0.00013,12.60276]
[1777555827961,34.56,76090.79,2.3,-0.84549,0.00013,12.60276]
[1777555828277,34.57,76090.74,2.3,-0.8455,0.00013,12.60253]
[1777555828934,34.57,76090.74,2.3,-0.8455,0.00013,12.60253]
[1777555829274,34.57,76090.74,2.3,-0.8455,0.00013,12.60253]
[1777555829354,34.57,76085.62,2.3,-0.84616,0.00013,12.56599]
[1777555830087,34.57,76085.62,2.3,-0.84616,0.00013,12.56599]
[1777555830196,34.57,76080.4,2.3,-0.84683,0.00013,12.52878]
[1777555832210,34.57,76080.93,2.3,-0.8468,0.00013,12.52796]
[1777555833217,34.57,76085.13,2.3,-0.84625,0.00013,12.55829]
[1777555834224,34.57,76084.47,2.3,-0.84633,0.00013,12.55377]
[1777555834693,34.57,76084.47,2.3,-0.84633,0.00013,12.55377]
[1777555835231,34.57,76079.58,2.3,-0.84696,0.00013,12.51897]
[1777555836238,34.57,76079.01,2.3,-0.84703,0.00013,12.51515]
[1777555837245,34.57,76085.74,2.3,-0.84615,0.00013,12.56362]
[1777555837879,34.57,76085.74,2.3,-0.84615,0.00013,12.56362]
[1777555838255,34.57,76092.98,2.3,-0.84521,0.00013,12.61569]
[1777555840269,34.57,76090.41,2.3,-0.84554,0.00013,12.59756]
[1777555840802,34.57,76090.41,2.3,-0.84554,0.00013,12.59756]
[1777555841276,34.57,76091.94,2.3,-0.84534,0.00013,12.60868]
[1777555842283,34.57,76095.7,2.3,-0.84485,0.00013,12.63576]
[1777555843290,34.57,76096.63,2.3,-0.84472,0.00013,12.64254]
[1777555844426,34.57,76096.63,2.3,-0.84472,0.00013,12.64254]
[1777555844473,34.57,76096.63,2.3,-0.84472,0.00013,12.64254]
[1777555844580,34.57,76096.63,2.3,-0.84472,0.00013,12.64254]
[1777555844540,34.57,76097.01,2.3,-0.84467,0.00013,12.64546]
[1777555844827,34.57,76097.01,2.3,-0.84467,0.00013,12.64546]
[1777555845304,34.57,76094.53,2.3,-0.84499,0.00013,12.62769]
[1777555847318,34.57,76097.32,2.3,-0.84463,0.00013,12.64793]
[1777555848325,34.57,76104.28,2.3,-0.84372,0.00013,12.69792]
[1777555849332,34.58,76108.2,2.3,-0.8432,0.00013,12.72634]
[1777555850339,34.58,76108.71,2.3,-0.84312,0.00013,12.73026]
[1777555852353,34.58,76109.51,2.3,-0.84301,0.00013,12.73643]
[1777555852767,34.58,76109.51,2.3,-0.84301,0.00013,12.73643]
[1777555852805,34.58,76109.51,2.3,-0.84301,0.00013,12.73643]
[1777555853616,34.58,76116.15,2.3,-0.84213,0.00013,12.78445]
[1777555854538,34.58,76108.13,2.3,-0.84318,0.00013,12.72713]
[1777555855377,34.58,76112.43,2.3,-0.84262,0.00013,12.75794]
[1777555857391,34.58,76117.82,2.3,-0.8419,0.00013,12.79697]
[1777555860412,34.58,76121.29,2.3,-0.84143,0.00013,12.82253]
[1777555861419,34.58,76117.3,2.3,-0.84195,0.00013,12.79428]
[1777555862404,34.58,76117.3,2.3,-0.84195,0.00013,12.79428]
[1777555862429,34.58,76104.56,2.3,-0.84361,0.00013,12.70335]
[1777555862771,34.58,76104.56,2.3,-0.84361,0.00013,12.70335]
[1777555863436,34.58,76096.67,2.3,-0.84464,0.00013,12.64698]
[1777555864444,34.58,76095.69,2.3,-0.84476,0.00013,12.64024]
[1777555865617,34.59,76097.25,2.3,-0.84455,0.00013,12.6521]
[1777555866457,34.59,76098.84,2.3,-0.84434,0.00013,12.66349]
[1777555867635,34.59,76100.3,2.3,-0.84414,0.00013,12.6746]
[1777555868471,34.59,76098.64,2.3,-0.84435,0.00013,12.66271]
[1777555869478,34.59,76097.91,2.3,-0.84444,0.00013,12.65779]
[1777555870540,34.59,76097.91,2.3,-0.84444,0.00013,12.65779]
[1777555870546,34.59,76092.4,2.3,-0.84516,0.00013,12.61866]
[1777555870766,34.59,76092.4,2.3,-0.84516,0.00013,12.61866]
[1777555871492,34.59,76088.97,2.3,-0.84559,0.00013,12.59443]
[1777555872501,34.59,76092.74,2.3,-0.8451,0.00013,12.62179]
[1777555873508,34.59,76095.17,2.3,-0.84477,0.00013,12.63959]
[1777555874516,34.59,76098.94,2.3,-0.84428,0.00013,12.66695]
[1777555875522,34.59,76096.31,2.3,-0.84461,0.00013,12.64876]
[1777555876529,34.6,76099.38,2.3,-0.8442,0.00013,12.67107]
[1777555876785,34.6,76099.38,2.3,-0.8442,0.00013,12.67107]
[1777555877536,34.6,76098.97,2.3,-0.84425,0.00013,12.66842]
[1777555878543,34.6,76102.35,2.3,-0.8438,0.00013,12.69292]
[1777555879549,34.6,76108.35,2.3,-0.84301,0.00013,12.73615]
[1777555880557,34.6,76102.5,2.3,-0.84377,0.00013,12.69447]
[1777555881564,34.6,76095.83,2.3,-0.84464,0.00013,12.64698]
[1777555884585,34.6,76092.05,2.3,-0.84511,0.00013,12.62087]
[1777555886599,34.6,76097.03,2.3,-0.84445,0.00013,12.65722]
[1777555887606,34.6,76102.38,2.3,-0.84375,0.00013,12.69581]
[1777555888613,34.6,76101.75,2.3,-0.84383,0.00013,12.69155]
[1777555889620,34.61,76099.64,2.3,-0.8441,0.00013,12.67669]
[1777555890627,34.61,76100.81,2.3,-0.84394,0.00013,12.68533]
[1777555891634,34.61,76099.3,2.3,-0.84418,0.00013,12.66968]
[1777555892641,34.61,76097.55,2.3,-0.8444,0.00013,12.65743]
[1777555893648,34.61,76094.45,2.3,-0.8448,0.00013,12.63553]
[1777555894655,34.61,76097.11,2.3,-0.84445,0.00013,12.65488]
[1777555895662,34.61,76099.27,2.3,-0.84416,0.00013,12.67062]
[1777555896669,34.61,76102.45,2.3,-0.84374,0.00013,12.69365]
[1777555898184,34.61,76103.82,2.3,-0.84356,0.00013,12.70369]
[1777555898683,34.61,76102.78,2.3,-0.84369,0.00013,12.69646]
[1777555899690,34.61,76101.88,2.3,-0.8438,0.00013,12.69025]
[1777555900697,34.61,76102.71,2.3,-0.84369,0.00013,12.69643]
[1777555901704,34.61,76103.97,2.3,-0.84352,0.00013,12.70567]
[1777555903480,34.61,76104.47,2.3,-0.84345,0.00013,12.70947]
[1777555903718,34.61,76108.94,2.3,-0.84286,0.00013,12.74167]
[1777555904725,34.62,76112.29,2.3,-0.84242,0.00013,12.76582]
[1777555907335,34.62,76110.75,2.3,-0.84262,0.00013,12.75507]
[1777555907746,34.62,76111.6,2.3,-0.8425,0.00013,12.76131]
[1777555909903,34.62,76107.13,2.3,-0.84308,0.00013,12.72961]
[1777555910767,34.62,76109.61,2.3,-0.84276,0.00013,12.74755]
[1777555912126,34.62,76111.43,2.3,-0.84251,0.00013,12.76075]
[1777555913045,34.62,76105.87,2.3,-0.84324,0.00013,12.72111]
[1777555913788,34.62,76111.24,2.3,-0.84253,0.00013,12.75975]
[1777555914795,34.62,76109.02,2.3,-0.84282,0.00013,12.74401]
[1777555915802,34.62,76107.67,2.3,-0.84299,0.00013,12.73452]
[1777555916809,34.62,76108.58,2.3,-0.84287,0.00013,12.74121]
[1777555917816,34.62,76110.34,2.3,-0.84264,0.00013,12.75398]
[1777555918823,34.62,76111.39,2.3,-0.8425,0.00013,12.76164]
[1777555919830,34.62,76112.82,2.3,-0.84231,0.00013,12.772]
[1777555921617,34.62,76112.82,2.3,-0.84231,0.00013,12.772]
[1777555921654,34.62,76112.35,2.3,-0.84236,0.00013,12.76888]
[1777555921844,34.62,76120.69,2.3,-0.84127,0.00013,12.82857]
[1777555922851,34.62,76128.35,2.3,-0.84025,0.00013,12.88366]
[1777555924034,34.62,76137.38,2.3,-0.83905,0.00013,12.94848]
[1777555924901,34.62,76137.38,2.3,-0.83905,0.00013,12.94848]
[1777555924948,34.62,76137.38,2.3,-0.83905,0.00013,12.94848]
[1777555925059,34.62,76137.38,2.3,-0.83905,0.00013,12.94848]
[1777555925624,34.62,76137.38,2.3,-0.83905,0.00013,12.94848]
[1777555925625,34.62,76150.53,2.3,-0.83728,0.00013,13.04293]
[1777555925833,34.62,76150.53,2.3,-0.83728,0.00013,13.04293]
[1777555926084,34.62,76150.53,2.3,-0.83728,0.00013,13.04293]
[1777555926144,34.62,76166.58,2.3,-0.83512,0.00014,13.1578]
[1777555927041,34.62,76164.63,2.3,-0.83539,0.00013,13.14391]
[1777555927887,34.63,76165.91,2.3,-0.83521,0.00014,13.15336]
[1777555929297,34.63,76168.98,2.3,-0.83479,0.00014,13.17561]
[1777555929901,34.63,76172.97,2.3,-0.83424,0.00014,13.20441]
[1777555930908,34.63,76176.48,2.3,-0.83376,0.00014,13.22974]
[1777555931915,34.63,76174.69,2.3,-0.834,0.00014,13.21712]
[1777555932922,34.63,76176.17,2.3,-0.8338,0.00014,13.2279]
[1777555934936,34.63,76178.35,2.3,-0.83349,0.00014,13.24387]
[1777555935943,34.63,76176.92,2.3,-0.83368,0.00014,13.2338]
[1777555937957,34.63,76178.14,2.3,-0.83351,0.00014,13.24287]
[1777555938964,34.63,76182.87,2.3,-0.83287,0.00014,13.27687]
[1777555939971,34.63,76188.38,2.3,-0.83211,0.00014,13.31639]
[1777555940978,34.63,76197.63,2.3,-0.83084,0.00014,13.3826]
[1777555941985,34.63,76199.73,2.3,-0.83056,0.00014,13.3976]
[1777555942991,34.63,76198.16,2.3,-0.83077,0.00014,13.38635]
[1777555945007,34.63,76192.75,2.3,-0.83151,0.00014,13.34764]
[1777555946013,34.63,76194.69,2.3,-0.83125,0.00014,13.36154]
[1777555947020,34.63,76196.14,2.3,-0.83105,0.00014,13.37192]
[1777555949034,34.63,76194.82,2.3,-0.83123,0.00014,13.36245]
[1777555949760,34.63,76194.82,2.3,-0.83123,0.00014,13.36245]
[1777555950040,34.63,76199.08,2.3,-0.83065,0.00014,13.39291]
[1777555951048,34.63,76205.6,2.3,-0.8298,0.00014,13.43439]
[1777555953062,34.63,76198.68,2.3,-0.83075,0.00014,13.38473]
[1777555954638,34.63,76198.68,2.3,-0.83075,0.00014,13.38473]
[1777555954739,34.63,76189.5,2.3,-0.83201,0.00014,13.31915]
[1777555954826,34.63,76189.5,2.3,-0.83201,0.00014,13.31915]
[1777555955074,34.63,76189.5,2.3,-0.83201,0.00014,13.31915]
[1777555955076,34.63,76182.72,2.3,-0.83294,0.00014,13.27065]
[1777555956083,34.63,76185.24,2.3,-0.83259,0.00014,13.28881]
[1777555957090,34.63,76189.89,2.3,-0.83195,0.00014,13.32218]
[1777555958097,34.63,76192.78,2.3,-0.83156,0.00014,13.34291]
[1777555959000,34.63,76192.78,2.3,-0.83156,0.00014,13.34291]
[1777555959031,34.63,76192.78,2.3,-0.83156,0.00014,13.34291]
[1777555959104,34.63,76200.36,2.3,-0.83051,0.00014,13.39714]
[1777555959962,34.63,76200.36,2.3,-0.83051,0.00014,13.39714]
[1777555959995,34.63,76200.36,2.3,-0.83051,0.00014,13.39714]
[1777555960081,34.63,76200.36,2.3,-0.83051,0.00014,13.39714]
[1777555960111,34.63,76209.71,2.3,-0.82923,0.00014,13.46394]
[1777555961118,34.63,76216.22,2.3,-0.82833,0.00014,13.51035]
[1777555962614,34.63,76216.22,2.3,-0.82833,0.00014,13.51035]
[1777555962666,34.63,76218.19,2.3,-0.82805,0.00014,13.52447]
[1777555963095,34.63,76218.19,2.3,-0.82805,0.00014,13.52447]
[1777555963132,34.63,76227.48,2.3,-0.82676,0.00014,13.59083]
[1777555964139,34.63,76229.01,2.3,-0.82655,0.00014,13.60169]
[1777555968167,34.63,76226.81,2.3,-0.82686,0.00014,13.58567]
[1777555969683,34.63,76226.81,2.3,-0.82686,0.00014,13.58567]
[1777555969174,34.63,76224.19,2.3,-0.82723,0.00014,13.5669]
[1777555970181,34.63,76222.75,2.3,-0.82743,0.00014,13.55657]
[1777555971188,34.63,76224.08,2.3,-0.82725,0.00014,13.56605]
[1777555972195,34.63,76225.39,2.3,-0.82706,0.00014,13.57537]
[1777555975218,34.63,76223.02,2.3,-0.8274,0.00014,13.5583]
[1777555976222,34.63,76228.47,2.3,-0.82664,0.00014,13.5972]
[1777555978239,34.63,76221.25,2.3,-0.82765,0.00014,13.54547]
[1777555980251,34.63,76226.49,2.3,-0.82692,0.00014,13.58288]
[1777555983272,34.63,76231.66,2.3,-0.8262,0.00014,13.61965]
[1777555984279,34.63,76235.08,2.3,-0.82572,0.00014,13.64397]
[1777555985286,34.63,76242.85,2.3,-0.82463,0.00014,13.69949]
[1777555985951,34.63,76242.85,2.3,-0.82463,0.00014,13.69949]
[1777555986360,34.63,76242.85,2.3,-0.82463,0.00014,13.69949]
[1777555986429,34.63,76242.85,2.3,-0.82463,0.00014,13.69949]
[1777555986580,34.63,76242.85,2.3,-0.82463,0.00014,13.69949]
[1777555986679,34.63,76249.38,2.3,-0.82372,0.00014,13.74602]
[1777555987301,34.63,76251.84,2.3,-0.82337,0.00014,13.76356]
[1777555988308,34.63,76261.27,2.3,-0.82204,0.00014,13.83072]
[1777555989315,34.63,76252.87,2.3,-0.82323,0.00014,13.77068]
[1777555992336,34.63,76256.25,2.3,-0.82276,0.00014,13.79455]
[1777555993343,34.63,76258.5,2.3,-0.82244,0.00014,13.81048]
[1777555994351,34.63,76251.62,2.3,-0.82341,0.00014,13.76131]
[1777555995358,34.63,76253.05,2.3,-0.82321,0.00014,13.77145]
[1777555996365,34.63,76256.03,2.3,-0.82279,0.00014,13.79263]
[1777555997372,34.63,76258.52,2.3,-0.82244,0.00014,13.81029]
[1777555999390,34.63,76263.53,2.3,-0.82174,0.00014,13.84575]
[1777556000397,34.62,76261.64,2.3,-0.82201,0.00014,13.83211]
[1777556001404,34.62,76260.38,2.3,-0.82219,0.00014,13.82297]
[1777556005432,34.62,76263.35,2.3,-0.82178,0.00014,13.84354]
[1777556006850,34.62,76262.44,2.3,-0.82192,0.00014,13.83688]
[1777556007535,34.62,76262.44,2.3,-0.82192,0.00014,13.83688]
[1777556007614,34.62,76279.57,2.3,-0.81948,0.00014,13.95874]
[1777556007829,34.62,76279.57,2.3,-0.81948,0.00014,13.95874]
[1777556008690,34.62,76279.57,2.3,-0.81948,0.00014,13.95874]
[1777556008784,34.62,76279.57,2.3,-0.81948,0.00014,13.95874]
[1777556008781,34.62,76286.85,2.3,-0.81844,0.00014,14.01041]
[1777556009460,34.62,76287.94,2.3,-0.81828,0.00014,14.01816]
[1777556011015,34.62,76286.6,2.3,-0.81848,0.00014,14.00862]
[1777556011474,34.62,76289.76,2.3,-0.81807,0.00014,14.02601]
[1777556013101,34.62,76289.19,2.3,-0.81815,0.00014,14.02192]
[1777556013488,34.62,76287.49,2.3,-0.8184,0.00014,14.0098]
[1777556014567,34.62,76287.49,2.3,-0.8184,0.00014,14.0098]
[1777556014585,34.62,76287.49,2.3,-0.8184,0.00014,14.0098]
[1777556014671,34.62,76287.49,2.3,-0.8184,0.00014,14.0098]
[1777556014704,34.62,76287.49,2.3,-0.8184,0.00014,14.0098]
[1777556014852,34.62,76288.23,2.3,-0.81829,0.00014,14.01504]
[1777556014900,34.62,76288.23,2.3,-0.81829,0.00014,14.01504]
[1777556015099,34.62,76288.23,2.3,-0.81829,0.00014,14.01504]
[1777556015358,34.62,76288.23,2.3,-0.81829,0.00014,14.01504]
[1777556015363,34.62,76288.23,2.3,-0.81829,0.00014,14.01504]
[1777556015587,34.62,76288.23,2.3,-0.81829,0.00014,14.01504]
[1777556015633,34.62,76288.23,2.3,-0.81829,0.00014,14.01504]
[1777556015684,34.62,76288.23,2.3,-0.81829,0.00014,14.01504]
[1777556015781,34.62,76288.23,2.3,-0.81829,0.00014,14.01504]
[1777556015783,34.62,76281.71,2.3,-0.81923,0.00014,13.96862]
[1777556015832,34.62,76281.71,2.3,-0.81923,0.00014,13.96862]
[1777556015909,34.62,76281.71,2.3,-0.81923,0.00014,13.96862]
[1777556016100,34.62,76281.71,2.3,-0.81923,0.00014,13.96862]
[1777556016840,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556016952,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556016984,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017068,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017098,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017103,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017449,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017545,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017587,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017663,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017766,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017796,34.62,76278.66,2.3,-0.81966,0.00014,13.94691]
[1777556017752,34.62,76279.06,2.3,-0.81961,0.00014,13.94949]
[1777556017932,34.62,76279.06,2.3,-0.81961,0.00014,13.94949]
[1777556018348,34.62,76279.06,2.3,-0.81961,0.00014,13.94949]
[1777556018535,34.62,76279.06,2.3,-0.81961,0.00014,13.94949]
[1777556018600,34.62,76279.06,2.3,-0.81961,0.00014,13.94949]
[1777556018694,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556018845,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556018884,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556018969,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556018991,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556019092,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556019176,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556019238,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556019346,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556019446,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556019486,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556019605,34.62,76271.89,2.3,-0.82064,0.00014,13.89811]
[1777556019686,34.62,76270.91,2.3,-0.82079,0.00014,13.89087]
[1777556019850,34.62,76270.91,2.3,-0.82079,0.00014,13.89087]
[1777556020770,34.62,76270.91,2.3,-0.82079,0.00014,13.89087]
[1777556020802,34.62,76269.75,2.3,-0.82096,0.00014,13.88237]
[1777556020848,34.62,76269.75,2.3,-0.82096,0.00014,13.88237]
[1777556021060,34.62,76269.75,2.3,-0.82096,0.00014,13.88237]
[1777556021101,34.62,76269.75,2.3,-0.82096,0.00014,13.88237]
[1777556021404,34.62,76269.75,2.3,-0.82096,0.00014,13.88237]
[1777556021575,34.62,76269.75,2.3,-0.82096,0.00014,13.88237]
[1777556021771,34.62,76269.75,2.3,-0.82096,0.00014,13.88237]
[1777556021677,34.62,76262.26,2.3,-0.82202,0.00014,13.82899]
[1777556022668,34.62,76262.26,2.3,-0.82202,0.00014,13.82899]
[1777556022783,34.62,76262.26,2.3,-0.82202,0.00014,13.82899]
[1777556022733,34.62,76249.25,2.3,-0.82387,0.00014,13.73581]
[1777556022853,34.62,76249.25,2.3,-0.82387,0.00014,13.73581]
[1777556022857,34.62,76249.25,2.3,-0.82387,0.00014,13.73581]
[1777556023093,34.62,76249.25,2.3,-0.82387,0.00014,13.73581]
[1777556023138,34.62,76249.25,2.3,-0.82387,0.00014,13.73581]
[1777556023258,34.62,76249.25,2.3,-0.82387,0.00014,13.73581]
[1777556023341,34.62,76249.25,2.3,-0.82387,0.00014,13.73581]
[1777556023791,34.62,76249.25,2.3,-0.82387,0.00014,13.73581]
[1777556023558,34.62,76246.25,2.3,-0.82429,0.00014,13.7144]
[1777556024302,34.62,76246.25,2.3,-0.82429,0.00014,13.7144]
[1777556024338,34.62,76246.25,2.3,-0.82429,0.00014,13.7144]
[1777556024355,34.62,76246.25,2.3,-0.82429,0.00014,13.7144]
[1777556024367,34.62,76246.25,2.3,-0.82429,0.00014,13.7144]
[1777556024582,34.62,76246.25,2.3,-0.82429,0.00014,13.7144]
[1777556024768,34.62,76246.25,2.3,-0.82429,0.00014,13.7144]
[1777556024597,34.62,76246.93,2.3,-0.82419,0.00014,13.71922]
[1777556024843,34.62,76246.93,2.3,-0.82419,0.00014,13.71922]
[1777556024865,34.62,76246.93,2.3,-0.82419,0.00014,13.71922]
[1777556024884,34.62,76246.93,2.3,-0.82419,0.00014,13.71922]
[1777556025040,34.62,76246.93,2.3,-0.82419,0.00014,13.71922]
[1777556025093,34.62,76246.93,2.3,-0.82419,0.00014,13.71922]
[1777556025093,34.62,76246.93,2.3,-0.82419,0.00014,13.71922]
[1777556025574,34.62,76246.53,2.3,-0.82425,0.00014,13.71636]
[1777556026062,34.62,76246.53,2.3,-0.82425,0.00014,13.71636]
[1777556026189,34.62,76246.53,2.3,-0.82425,0.00014,13.71636]
[1777556026318,34.62,76246.53,2.3,-0.82425,0.00014,13.71636]
[1777556026355,34.62,76246.53,2.3,-0.82425,0.00014,13.71636]
[1777556026742,34.62,76246.53,2.3,-0.82425,0.00014,13.71636]
[1777556026811,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556026851,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556026861,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556026957,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556027076,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556027335,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556027380,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556027515,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556027593,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556027633,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556027740,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556027745,34.62,76244.14,2.3,-0.82459,0.00014,13.69929]
[1777556027840,34.62,76248.73,2.3,-0.82394,0.00014,13.73208]
[1777556028595,34.62,76251.78,2.3,-0.82351,0.00014,13.75384]
[1777556029601,34.62,76252.96,2.3,-0.82334,0.00014,13.76224]
[1777556030609,34.62,76253.81,2.3,-0.82323,0.00014,13.76827]
[1777556031616,34.62,76252.47,2.3,-0.82342,0.00014,13.75867]
[1777556033630,34.62,76256.58,2.3,-0.82284,0.00014,13.7879]
[1777556034089,34.62,76256.58,2.3,-0.82284,0.00014,13.7879]
[1777556034637,34.62,76261.5,2.3,-0.82214,0.00014,13.82297]
[1777556035644,34.62,76260.39,2.3,-0.8223,0.00014,13.81499]
[1777556036394,34.62,76260.39,2.3,-0.8223,0.00014,13.81499]
[1777556036492,34.62,76260.39,2.3,-0.8223,0.00014,13.81499]
[1777556036507,34.62,76260.39,2.3,-0.8223,0.00014,13.81499]
[1777556036559,34.62,76260.39,2.3,-0.8223,0.00014,13.81499]
[1777556036593,34.62,76260.39,2.3,-0.8223,0.00014,13.81499]
[1777556036651,34.62,76263.69,2.3,-0.82183,0.00014,13.83841]
[1777556037658,34.62,76265.13,2.3,-0.82163,0.00014,13.84857]
[1777556038784,34.62,76265.13,2.3,-0.82163,0.00014,13.84857]
[1777556038834,34.62,76265.13,2.3,-0.82163,0.00014,13.84857]
[1777556038665,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556038857,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556038953,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556038974,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039085,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039279,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039334,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039405,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039514,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039580,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039629,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039656,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039741,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039795,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039831,34.61,76261.59,2.3,-0.82214,0.00014,13.82321]
[1777556039842,34.61,76258.95,2.3,-0.82251,0.00014,13.80413]
[1777556040850,34.61,76258.95,2.3,-0.82251,0.00014,13.80413]
[1777556040681,34.61,76253.98,2.3,-0.82322,0.00014,13.76868]
[1777556040932,34.61,76253.98,2.3,-0.82322,0.00014,13.76868]
[1777556041458,34.61,76253.98,2.3,-0.82322,0.00014,13.76868]
[1777556041478,34.61,76253.98,2.3,-0.82322,0.00014,13.76868]
[1777556041574,34.61,76253.98,2.3,-0.82322,0.00014,13.76868]
[1777556041819,34.61,76253.98,2.3,-0.82322,0.00014,13.76868]
[1777556041842,34.61,76253.98,2.3,-0.82322,0.00014,13.76868]
[1777556041688,34.61,76245.55,2.3,-0.82441,0.00014,13.70844]
[1777556042234,34.61,76245.55,2.3,-0.82441,0.00014,13.70844]
[1777556042298,34.61,76245.55,2.3,-0.82441,0.00014,13.70844]
[1777556042334,34.61,76245.55,2.3,-0.82441,0.00014,13.70844]
[1777556042338,34.61,76245.55,2.3,-0.82441,0.00014,13.70844]
[1777556042631,34.61,76245.55,2.3,-0.82441,0.00014,13.70844]
[1777556042691,34.61,76245.55,2.3,-0.82441,0.00014,13.70844]
[1777556042803,34.61,76245.55,2.3,-0.82441,0.00014,13.70844]
[1777556042831,34.61,76245.55,2.3,-0.82441,0.00014,13.70844]
[1777556042695,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556042916,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556042990,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556043061,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556043090,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556043189,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556043318,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556043348,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556043464,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556043649,34.61,76241.96,2.3,-0.82491,0.00014,13.68281]
[1777556043702,34.61,76237.64,2.3,-0.82552,0.00014,13.65204]
[1777556043979,34.61,76237.64,2.3,-0.82552,0.00014,13.65204]
[1777556044001,34.61,76237.64,2.3,-0.82552,0.00014,13.65204]
[1777556044123,34.61,76237.64,2.3,-0.82552,0.00014,13.65204]
[1777556044334,34.61,76237.64,2.3,-0.82552,0.00014,13.65204]
[1777556044426,34.61,76237.64,2.3,-0.82552,0.00014,13.65204]
[1777556044677,34.61,76237.64,2.3,-0.82552,0.00014,13.65204]
[1777556044842,34.61,76237.64,2.3,-0.82552,0.00014,13.65204]
[1777556044709,34.61,76236.51,2.3,-0.82567,0.00014,13.64407]
[1777556045012,34.61,76236.51,2.3,-0.82567,0.00014,13.64407]
[1777556045347,34.61,76236.51,2.3,-0.82567,0.00014,13.64407]
[1777556045716,34.61,76235.04,2.3,-0.82588,0.00014,13.63369]
[1777556047084,34.61,76235.56,2.3,-0.8258,0.00014,13.63753]
[1777556048737,34.62,76234.61,2.3,-0.82593,0.00014,13.63098]
[1777556050341,34.62,76235.03,2.3,-0.82587,0.00014,13.6341]
[1777556050751,34.62,76232.87,2.3,-0.82617,0.00014,13.61879]
[1777556051758,34.62,76232.05,2.3,-0.82628,0.00014,13.61307]
[1777556052557,34.62,76232.05,2.3,-0.82628,0.00014,13.61307]
[1777556052587,34.62,76232.05,2.3,-0.82628,0.00014,13.61307]
[1777556052765,34.62,76230.44,2.3,-0.8265,0.00014,13.60171]
[1777556053771,34.62,76228.14,2.3,-0.82682,0.00014,13.58544]
[1777556055786,34.62,76226.75,2.3,-0.82701,0.00014,13.57587]
[1777556057800,34.62,76225.57,2.3,-0.82717,0.00014,13.56762]
[1777556058807,34.62,76217.73,2.3,-0.82826,0.00014,13.5116]
[1777556059406,34.62,76217.73,2.3,-0.82826,0.00014,13.5116]
[1777556059819,34.62,76217.73,2.3,-0.82826,0.00014,13.5116]
[1777556059833,34.62,76206.63,2.3,-0.82979,0.00014,13.43225]
[1777556059949,34.62,76206.63,2.3,-0.82979,0.00014,13.43225]
[1777556060821,34.62,76209.41,2.3,-0.8294,0.00014,13.45236]
[1777556061827,34.62,76214.43,2.3,-0.82871,0.00014,13.48824]
[1777556062835,34.62,76218.71,2.3,-0.82811,0.00014,13.51907]
[1777556064849,34.62,76222.26,2.3,-0.82762,0.00014,13.54454]
[1777556065856,34.62,76225.78,2.3,-0.82713,0.00014,13.56971]
[1777556066863,34.62,76235.74,2.3,-0.82573,0.00014,13.64103]
[1777556067870,34.62,76237.84,2.3,-0.82543,0.00014,13.65612]
[1777556068176,34.62,76237.84,2.3,-0.82543,0.00014,13.65612]
[1777556068476,34.62,76237.84,2.3,-0.82543,0.00014,13.65612]
[1777556068876,34.62,76244.6,2.3,-0.82448,0.00014,13.70445]
[1777556069889,34.62,76249.54,2.3,-0.82379,0.00014,13.73971]
[1777556070895,34.62,76252.44,2.3,-0.82338,0.00014,13.76037]
[1777556072909,34.62,76254.83,2.3,-0.82309,0.00014,13.77222]
[1777556073916,34.62,76259.31,2.3,-0.82246,0.00014,13.80409]
[1777556075930,34.62,76263.23,2.3,-0.82191,0.00014,13.83182]
[1777556076937,34.62,76271.78,2.3,-0.8207,0.00014,13.8926]
[1777556078951,34.62,76268.07,2.3,-0.82124,0.00014,13.86572]
[1777556080624,34.62,76256.66,2.3,-0.82286,0.00014,13.78419]
[1777556080965,34.62,76247.3,2.3,-0.82418,0.00014,13.71733]
[1777556082731,34.62,76244.21,2.3,-0.82461,0.00014,13.69531]
[1777556083986,34.62,76252.29,2.3,-0.82348,0.00014,13.75299]
[1777556084993,34.62,76259.87,2.3,-0.8224,0.00014,13.80701]
[1777556087007,34.62,76257.47,2.3,-0.82275,0.00014,13.78968]
[1777556089024,34.62,76252.36,2.3,-0.82347,0.00014,13.75306]
[1777556092045,34.62,76254.88,2.3,-0.82312,0.00014,13.77093]
[1777556093051,34.62,76257.3,2.3,-0.82278,0.00014,13.78813]
[1777556096073,34.62,76255.15,2.3,-0.82309,0.00014,13.77256]
[1777556097080,34.62,76250.27,2.3,-0.82378,0.00014,13.73769]
[1777556100618,34.62,76251.04,2.3,-0.82367,0.00014,13.74316]
[1777556100794,34.62,76251.04,2.3,-0.82367,0.00014,13.74316]
[1777556100805,34.61,76248.82,2.3,-0.82399,0.00014,13.72713]
[1777556101431,34.61,76248.82,2.3,-0.82399,0.00014,13.72713]
[1777556101524,34.61,76233.86,2.3,-0.82609,0.00014,13.62033]
[1777556102115,34.62,76229.63,2.3,-0.82667,0.00014,13.59027]
[1777556103863,34.62,76229.63,2.3,-0.82667,0.00014,13.59027]
[1777556103122,34.62,76231.67,2.3,-0.82639,0.00014,13.60503]
[1777556104129,34.62,76233.39,2.3,-0.82614,0.00014,13.61749]
[1777556106143,34.62,76231.03,2.3,-0.82646,0.00014,13.60096]
[1777556107368,34.62,76231.03,2.3,-0.82646,0.00014,13.60096]
[1777556107436,34.62,76229.53,2.3,-0.82667,0.00014,13.59042]
[1777556108157,34.62,76217.2,2.3,-0.82838,0.00014,13.50251]
[1777556109164,34.62,76207.93,2.3,-0.82966,0.00014,13.43635]
[1777556110171,34.62,76211.99,2.3,-0.8291,0.00014,13.46558]
[1777556111178,34.62,76213.55,2.3,-0.82888,0.00014,13.47689]
[1777556112185,34.62,76214.77,2.3,-0.82871,0.00014,13.48575]
[1777556113654,34.62,76214.77,2.3,-0.82871,0.00014,13.48575]
[1777556113739,34.62,76218.38,2.3,-0.8282,0.00014,13.51169]
[1777556114549,34.62,76218.38,2.3,-0.8282,0.00014,13.51169]
[1777556114564,34.62,76230.11,2.3,-0.82657,0.00014,13.5958]
[1777556115070,34.62,76230.11,2.3,-0.82657,0.00014,13.5958]
[1777556115206,34.62,76234.36,2.3,-0.82597,0.00014,13.62634]
[1777556116213,34.62,76241.46,2.3,-0.82497,0.00014,13.67718]
[1777556118227,34.62,76249.93,2.3,-0.82377,0.00014,13.73779]
[1777556119234,34.62,76257.09,2.3,-0.82276,0.00014,13.78886]
[1777556120241,34.62,76260.28,2.3,-0.82231,0.00014,13.81155]
[1777556121248,34.62,76258.18,2.3,-0.82261,0.00014,13.79649]
[1777556123262,34.62,76260.04,2.3,-0.82235,0.00014,13.80962]
[1777556124269,34.62,76264.43,2.3,-0.82173,0.00014,13.84082]
[1777556125276,34.62,76266.07,2.3,-0.8215,0.00014,13.85238]
[1777556126283,34.62,76263.89,2.3,-0.82181,0.00014,13.83671]
[1777556127290,34.62,76258.6,2.3,-0.82257,0.00014,13.79888]
[1777556129304,34.62,76260.54,2.3,-0.82229,0.00014,13.81257]
[1777556130311,34.62,76256.96,2.3,-0.8228,0.00014,13.78695]
[1777556132325,34.62,76266.06,2.3,-0.82156,0.00014,13.8466]
[1777556133332,34.62,76268.89,2.3,-0.82116,0.00014,13.86662]
[1777556134543,34.62,76268.89,2.3,-0.82116,0.00014,13.86662]
[1777556134755,34.62,76268.89,2.3,-0.82116,0.00014,13.86662]
[1777556134822,34.62,76272.88,2.3,-0.8206,0.00014,13.89488]
[1777556135185,34.62,76272.88,2.3,-0.8206,0.00014,13.89488]
[1777556135720,34.62,76287.94,2.3,-0.81845,0.00014,14.00207]
[1777556136276,34.62,76287.94,2.3,-0.81845,0.00014,14.00207]
[1777556136322,34.62,76287.94,2.3,-0.81845,0.00014,14.00207]
[1777556136913,34.62,76287.94,2.3,-0.81845,0.00014,14.00207]
[1777556136358,34.62,76293.82,2.3,-0.8176,0.00014,14.04394]
[1777556137365,34.62,76300.35,2.3,-0.81666,0.00014,14.09035]
[1777556138115,34.62,76300.35,2.3,-0.81666,0.00014,14.09035]
[1777556138185,34.62,76300.35,2.3,-0.81666,0.00014,14.09035]
[1777556138372,34.62,76288.95,2.3,-0.8183,0.00014,14.00923]
[1777556139379,34.62,76284.42,2.3,-0.81895,0.00014,13.97704]
[1777556141091,34.62,76284.44,2.3,-0.81895,0.00014,13.97708]
[1777556141193,34.62,76284.44,2.3,-0.81895,0.00014,13.97708]
[1777556141245,34.62,76284.44,2.3,-0.81895,0.00014,13.97708]
[1777556141327,34.62,76284.44,2.3,-0.81895,0.00014,13.97708]
[1777556141574,34.62,76284.44,2.3,-0.81895,0.00014,13.97708]
[1777556141618,34.62,76285.95,2.3,-0.81873,0.00014,13.98772]
[1777556142729,34.62,76288.64,2.3,-0.81835,0.00014,14.00674]
[1777556145650,34.62,76287.56,2.3,-0.81851,0.00014,13.99876]
[1777556145748,34.62,76284.26,2.3,-0.81899,0.00014,13.97515]
[1777556146428,34.62,76279.86,2.3,-0.81962,0.00014,13.94373]
[1777556147435,34.62,76278.53,2.3,-0.81982,0.00014,13.934]
[1777556148922,34.62,76278.53,2.3,-0.81982,0.00014,13.934]
[1777556149969,34.61,76277.46,2.3,-0.81997,0.00014,13.92614]
[1777556149449,34.61,76264.82,2.3,-0.82178,0.00014,13.83585]
[1777556150822,34.61,76264.82,2.3,-0.82178,0.00014,13.83585]
[1777556150879,34.61,76246.54,2.3,-0.82436,0.00014,13.70539]
[1777556151080,34.61,76246.54,2.3,-0.82436,0.00014,13.70539]
[1777556151326,34.61,76246.54,2.3,-0.82436,0.00014,13.70539]
[1777556151463,34.61,76242.94,2.3,-0.82487,0.00014,13.67969]
[1777556152470,34.61,76246.89,2.3,-0.82431,0.00014,13.70798]
[1777556153477,34.61,76251.65,2.3,-0.82364,0.00014,13.74201]
[1777556157505,34.61,76254.41,2.3,-0.82325,0.00014,13.76176]
[1777556158512,34.61,76256.22,2.3,-0.82299,0.00014,13.77466]
[1777556161533,34.61,76258.71,2.3,-0.82264,0.00014,13.79233]
[1777556163549,34.61,76255.33,2.3,-0.82312,0.00014,13.76811]
[1777556164556,34.61,76257.02,2.3,-0.82289,0.00014,13.78014]
[1777556165563,34.61,76255.5,2.3,-0.8231,0.00014,13.76926]
[1777556166603,34.61,76247.77,2.3,-0.82419,0.00014,13.71407]
[1777556167577,34.61,76233.42,2.3,-0.82621,0.00014,13.61163]
[1777556168584,34.61,76224.07,2.3,-0.82751,0.00014,13.54481]
[1777556169591,34.61,76223.28,2.3,-0.82762,0.00014,13.53924]
[1777556170089,34.61,76223.28,2.3,-0.82762,0.00014,13.53924]
[1777556170327,34.61,76223.28,2.3,-0.82762,0.00014,13.53924]
[1777556170573,34.61,76223.28,2.3,-0.82762,0.00014,13.53924]
[1777556170598,34.61,76220.21,2.3,-0.82804,0.00014,13.51738]
[1777556171605,34.61,76223.6,2.3,-0.82757,0.00014,13.54171]
[1777556172612,34.61,76221.47,2.3,-0.82787,0.00014,13.52656]
[1777556174626,34.62,76223.29,2.3,-0.82761,0.00014,13.53975]
[1777556176649,34.62,76227.07,2.3,-0.82708,0.00014,13.56689]
[1777556177374,34.62,76227.07,2.3,-0.82708,0.00014,13.56689]
[1777556177656,34.62,76256.61,2.3,-0.82293,0.00014,13.77781]
[1777556178277,34.62,76256.61,2.3,-0.82293,0.00014,13.77781]
[1777556178664,34.62,76266.87,2.3,-0.82148,0.00014,13.85083]
[1777556179670,34.62,76263.91,2.3,-0.8219,0.00014,13.82969]
[1777556180677,34.61,76264.82,2.3,-0.82177,0.00014,13.83605]
[1777556184706,34.61,76263.56,2.3,-0.82196,0.00014,13.82665]
[1777556185713,34.61,76260.08,2.3,-0.82246,0.00014,13.80173]
[1777556186720,34.61,76256.53,2.3,-0.82296,0.00014,13.77632]
[1777556187727,34.61,76258.92,2.3,-0.82262,0.00014,13.7933]
[1777556188734,34.61,76264.15,2.3,-0.82188,0.00014,13.83057]
[1777556189741,34.61,76268.07,2.3,-0.82133,0.00014,13.85846]
[1777556190747,34.61,76262.33,2.3,-0.82215,0.00014,13.81744]
[1777556191761,34.61,76271.11,2.3,-0.82095,0.00014,13.8748]
[1777556192265,34.61,76271.11,2.3,-0.82095,0.00014,13.8748]
[1777556192765,34.61,76280.16,2.3,-0.81966,0.00014,13.93919]
[1777556193322,34.61,76280.16,2.3,-0.81966,0.00014,13.93919]
[1777556193772,34.61,76281.23,2.3,-0.81951,0.00014,13.94665]
[1777556194779,34.61,76282.83,2.3,-0.81928,0.00014,13.95782]
[1777556196238,34.61,76283.72,2.3,-0.81916,0.00014,13.96392]
[1777556196799,34.61,76298.1,2.3,-0.8171,0.00014,14.06598]
[1777556197806,34.61,76303.1,2.3,-0.81638,0.00014,14.10147]
[1777556198813,34.61,76310.8,2.3,-0.81526,0.00015,14.15618]
[1777556200827,34.61,76311.38,2.3,-0.81518,0.00015,14.16017]
[1777556203848,34.61,76308.11,2.3,-0.81566,0.00014,14.13666]
[1777556204855,34.61,76302.52,2.3,-0.81647,0.00014,14.09685]
[1777556207875,34.61,76305.41,2.3,-0.81606,0.00014,14.11725]
[1777556208883,34.61,76307.44,2.3,-0.81576,0.00014,14.13162]
[1777556211903,34.61,76304.01,2.3,-0.81626,0.00014,14.10703]
[1777556213918,34.61,76300.74,2.3,-0.81674,0.00014,14.08369]
[1777556214924,34.61,76302.94,2.3,-0.81642,0.00014,14.0993]
[1777556217946,34.61,76307.7,2.3,-0.81574,0.00014,14.13299]
[1777556219960,34.6,76309.21,2.3,-0.81552,0.00015,14.14352]
[1777556220967,34.6,76316.81,2.3,-0.81442,0.00015,14.19737]
[1777556221425,34.6,76316.81,2.3,-0.81442,0.00015,14.19737]
[1777556221753,34.6,76316.81,2.3,-0.81442,0.00015,14.19737]
[1777556221974,34.6,76324.45,2.3,-0.81331,0.00015,14.25141]
[1777556222587,34.6,76324.45,2.3,-0.81331,0.00015,14.25141]
[1777556222981,34.6,76326.19,2.3,-0.81306,0.00015,14.26351]
[1777556224002,34.6,76334.78,2.3,-0.81181,0.00015,14.32414]
[1777556224810,34.6,76334.78,2.3,-0.81181,0.00015,14.32414]
[1777556224997,34.6,76342.39,2.3,-0.81069,0.00015,14.37803]
[1777556226004,34.6,76347.41,2.3,-0.80995,0.00015,14.41355]
[1777556227011,34.6,76353.85,2.3,-0.80899,0.00015,14.45902]
[1777556228018,34.6,76361.42,2.3,-0.80787,0.00015,14.51237]
[1777556228587,34.6,76361.42,2.3,-0.80787,0.00015,14.51237]
[1777556229025,34.6,76359.77,2.3,-0.80812,0.00015,14.50053]
[1777556229097,34.6,76359.77,2.3,-0.80812,0.00015,14.50053]
[1777556230031,34.6,76356.06,2.3,-0.80868,0.00015,14.47415]
[1777556231039,34.6,76353.35,2.3,-0.80908,0.00015,14.45486]
[1777556232046,34.6,76349.35,2.3,-0.80968,0.00015,14.42647]
[1777556233055,34.6,76353.24,2.3,-0.8091,0.00015,14.45389]
[1777556233758,34.6,76353.24,2.3,-0.8091,0.00015,14.45389]
[1777556234062,34.6,76354.47,2.3,-0.80892,0.00015,14.46247]
[1777556235069,34.6,76360.2,2.3,-0.80807,0.00015,14.50283]
[1777556236075,34.6,76361.88,2.3,-0.80783,0.00015,14.51452]
[1777556237084,34.6,76364.36,2.3,-0.80746,0.00015,14.53184]
[1777556238091,34.6,76360.2,2.3,-0.80809,0.00015,14.50226]
[1777556239099,34.6,76355.33,2.3,-0.80881,0.00015,14.46769]
[1777556240630,34.6,76355.33,2.3,-0.80881,0.00015,14.46769]
[1777556240728,34.6,76355.33,2.3,-0.80881,0.00015,14.46769]
[1777556240838,34.6,76355.33,2.3,-0.80881,0.00015,14.46769]
[1777556240928,34.6,76342.5,2.3,-0.81071,0.00015,14.37682]
[1777556241800,34.6,76342.5,2.3,-0.81071,0.00015,14.37682]
[1777556241851,34.6,76335.02,2.3,-0.81182,0.00015,14.32347]
[1777556242120,34.59,76338.33,2.3,-0.81134,0.00015,14.34661]
[1777556244134,34.59,76340.07,2.3,-0.8111,0.00015,14.35826]
[1777556245935,34.59,76340.07,2.3,-0.8111,0.00015,14.35826]
[1777556246151,34.59,76338.11,2.3,-0.8114,0.00015,14.34369]
[1777556247552,34.59,76338.11,2.3,-0.8114,0.00015,14.34369]
[1777556247654,34.59,76332.27,2.3,-0.81227,0.00015,14.30197]
[1777556248320,34.59,76332.27,2.3,-0.81227,0.00015,14.30197]
[1777556248744,34.59,76332.27,2.3,-0.81227,0.00015,14.30197]
[1777556249177,34.59,76332.27,2.3,-0.81227,0.00015,14.30197]
[1777556249244,34.59,76332.27,2.3,-0.81227,0.00015,14.30197]
[1777556248783,34.59,76326.41,2.3,-0.81313,0.00015,14.26014]
[1777556249478,34.59,76326.41,2.3,-0.81313,0.00015,14.26014]
[1777556249831,34.59,76326.41,2.3,-0.81313,0.00015,14.26014]
[1777556250076,34.59,76326.41,2.3,-0.81313,0.00015,14.26014]
[1777556249909,34.59,76315.85,2.3,-0.81468,0.00015,14.18496]
[1777556250196,34.59,76312.98,2.3,-0.81509,0.00015,14.16457]
[1777556251203,34.59,76306.41,2.3,-0.8161,0.00014,14.11254]
[1777556253217,34.59,76307.98,2.3,-0.81588,0.00015,14.12361]
[1777556254224,34.59,76300.1,2.3,-0.81702,0.00014,14.06751]
[1777556255231,34.59,76295.43,2.3,-0.81769,0.00014,14.03429]
[1777556257545,34.59,76293.66,2.3,-0.81795,0.00014,14.02142]
[1777556258252,34.59,76288.08,2.3,-0.81876,0.00014,13.98156]
[1777556259259,34.59,76289.4,2.3,-0.81857,0.00014,13.99089]
[1777556260787,34.59,76288.23,2.3,-0.81874,0.00014,13.98246]
[1777556261273,34.58,76293.67,2.3,-0.81796,0.00014,14.02112]
[1777556262890,34.58,76296.41,2.3,-0.81757,0.00014,14.04049]
[1777556263287,34.58,76300.23,2.3,-0.81702,0.00014,14.06752]
[1777556266308,34.58,76302.49,2.3,-0.8167,0.00014,14.08301]
[1777556271750,34.58,76301.53,2.3,-0.81686,0.00014,14.07514]
[1777556271807,34.58,76293.88,2.3,-0.81797,0.00014,14.0207]
[1777556272715,34.58,76297.98,2.3,-0.81738,0.00014,14.04975]
[1777556273357,34.58,76303.87,2.3,-0.81653,0.00014,14.0915]
[1777556274364,34.58,76301.61,2.3,-0.81686,0.00014,14.0752]
[1777556275376,34.58,76299.75,2.3,-0.81714,0.00014,14.06178]
[1777556276380,34.58,76292.43,2.3,-0.81819,0.00014,14.00949]
[1777556279035,34.58,76301.66,2.3,-0.81687,0.00014,14.07479]
[1777556281415,34.57,76304.63,2.3,-0.81645,0.00014,14.09554]
[1777556282422,34.57,76311.36,2.3,-0.81548,0.00015,14.14319]
[1777556284436,34.57,76306.86,2.3,-0.81614,0.00014,14.11064]
[1777556285443,34.57,76302.3,2.3,-0.81681,0.00014,14.07797]
[1777556286963,34.57,76295.62,2.3,-0.81778,0.00014,14.03008]
[1777556287457,34.57,76289.51,2.3,-0.81867,0.00014,13.98623]
[1777556288464,34.57,76294.57,2.3,-0.81794,0.00014,14.022]
[1777556290076,34.57,76296.58,2.3,-0.81767,0.00014,14.03566]
[1777556290478,34.57,76305.02,2.3,-0.81645,0.00014,14.09574]
[1777556291485,34.57,76308.01,2.3,-0.81602,0.00015,14.1168]
[1777556293499,34.56,76310.76,2.3,-0.81563,0.00015,14.13589]
[1777556294506,34.56,76312.79,2.3,-0.81534,0.00015,14.15007]
[1777556295513,34.56,76311.08,2.3,-0.81559,0.00015,14.13764]
[1777556298534,34.56,76315.33,2.3,-0.81499,0.00015,14.16713]
[1777556299541,34.56,76313.38,2.3,-0.81528,0.00015,14.15299]
[1777556300548,34.56,76315.58,2.3,-0.81497,0.00015,14.16837]
[1777556301556,34.56,76309.61,2.3,-0.81584,0.00015,14.12563]
[1777556303144,34.56,76296.34,2.3,-0.81777,0.00014,14.03061]
[1777556303665,34.56,76280.8,2.3,-0.82,0.00014,13.91983]
[1777556304577,34.56,76271.89,2.3,-0.82128,0.00014,13.85608]
[1777556305240,34.56,76271.89,2.3,-0.82128,0.00014,13.85608]
[1777556305584,34.56,76269.99,2.3,-0.82155,0.00014,13.84242]
[1777556307083,34.56,76269.99,2.3,-0.82155,0.00014,13.84242]
[1777556306591,34.56,76268.26,2.3,-0.8218,0.00014,13.82999]
[1777556307598,34.56,76269.72,2.3,-0.82159,0.00014,13.84035]
[1777556309083,34.56,76269.72,2.3,-0.82159,0.00014,13.84035]
[1777556309115,34.56,76271.74,2.3,-0.82131,0.00014,13.85461]
[1777556309612,34.56,76274.66,2.3,-0.82089,0.00014,13.87545]
[1777556310619,34.56,76273.33,2.3,-0.82108,0.00014,13.86584]
[1777556311558,34.56,76273.33,2.3,-0.82108,0.00014,13.86584]
[1777556311626,34.55,76271.85,2.3,-0.82135,0.00014,13.85007]
[1777556313640,34.55,76270.58,2.3,-0.82153,0.00014,13.84083]
[1777556315654,34.55,76268.46,2.3,-0.82184,0.00014,13.82555]
[1777556316661,34.55,76266.69,2.3,-0.82209,0.00014,13.81286]
[1777556317668,34.55,76267.78,2.3,-0.82193,0.00014,13.82061]
[1777556321696,34.55,76264.45,2.3,-0.82241,0.00014,13.79664]
[1777556322703,34.55,76266.72,2.3,-0.82209,0.00014,13.81284]
[1777556323710,34.55,76268.08,2.3,-0.8219,0.00014,13.82252]
[1777556324717,34.55,76266.6,2.3,-0.82211,0.00014,13.8119]
[1777556326735,34.55,76267.99,2.3,-0.82191,0.00014,13.82177]
[1777556327741,34.55,76278.56,2.3,-0.8204,0.00014,13.89718]
[1777556328749,34.55,76282.73,2.3,-0.81981,0.00014,13.92679]
[1777556330763,34.55,76284.37,2.3,-0.81958,0.00014,13.93814]
[1777556333783,34.55,76283.04,2.3,-0.81978,0.00014,13.92812]
[1777556334790,34.55,76288.16,2.3,-0.81905,0.00014,13.96447]
[1777556335798,34.55,76293.35,2.3,-0.81831,0.00014,14.00126]
[1777556336805,34.55,76296.37,2.3,-0.81788,0.00014,14.02253]
[1777556338819,34.55,76298.93,2.3,-0.81752,0.00014,14.0406]
[1777556342846,34.54,76295.49,2.3,-0.81803,0.00014,14.01527]
[1777556343853,34.54,76297.11,2.3,-0.8178,0.00014,14.02654]
[1777556344861,34.54,76310.75,2.3,-0.81583,0.00015,14.1236]
[1777556345868,34.54,76312.24,2.3,-0.81562,0.00015,14.13399]
[1777556346875,34.54,76314.94,2.3,-0.81523,0.00015,14.15297]
[1777556348919,34.54,76313.96,2.3,-0.81538,0.00015,14.14574]
[1777556348927,34.54,76313.96,2.3,-0.81538,0.00015,14.14574]
[1777556349073,34.54,76313.96,2.3,-0.81538,0.00015,14.14574]
[1777556349163,34.54,76325.47,2.3,-0.81371,0.00015,14.22716]
[1777556349373,34.54,76325.47,2.3,-0.81371,0.00015,14.22716]
[1777556350014,34.54,76340.36,2.3,-0.81152,0.00015,14.33289]
[1777556350905,34.54,76340.8,2.3,-0.81146,0.00015,14.33572]
[1777556351912,34.54,76337.22,2.3,-0.812,0.00015,14.31001]
[1777556352919,34.54,76335.01,2.3,-0.81233,0.00015,14.29405]
[1777556353926,34.54,76338.13,2.3,-0.81187,0.00015,14.31595]
[1777556354933,34.54,76341.33,2.3,-0.81141,0.00015,14.33841]
[1777556358960,34.53,76343.25,2.3,-0.81115,0.00015,14.35084]
[1777556362992,34.53,76344.98,2.3,-0.81092,0.00015,14.36189]
[1777556367126,34.53,76346.74,2.3,-0.81069,0.00015,14.3731]
[1777556368028,34.52,76348.51,2.3,-0.81043,0.00015,14.38553]
[1777556369035,34.52,76345.22,2.3,-0.81092,0.00015,14.36205]
[1777556372059,34.52,76343.12,2.3,-0.81128,0.00015,14.34166]
[1777556374073,34.52,76349.32,2.3,-0.81037,0.00015,14.38544]
[1777556376087,34.52,76362.24,2.3,-0.80846,0.00015,14.47673]
[1777556377095,34.52,76369.27,2.3,-0.80741,0.00015,14.52649]
[1777556378101,34.52,76368.34,2.3,-0.80755,0.00015,14.51982]
[1777556379108,34.52,76364.59,2.3,-0.80812,0.00015,14.49301]
[1777556380115,34.52,76362.85,2.3,-0.80838,0.00015,14.4807]
[1777556385150,34.52,76364.3,2.3,-0.80817,0.00015,14.49047]
[1777556388171,34.52,76359.19,2.3,-0.80894,0.00015,14.45403]
[1777556390185,34.52,76361.47,2.3,-0.8086,0.00015,14.47009]
[1777556395219,34.52,76360.89,2.3,-0.80869,0.00015,14.46569]
[1777556400255,34.52,76362.46,2.3,-0.80847,0.00015,14.47655]
[1777556401262,34.52,76359.33,2.3,-0.80893,0.00015,14.45432]
[1777556402269,34.52,76360.9,2.3,-0.8087,0.00015,14.4654]
[1777556403276,34.52,76363.23,2.3,-0.80836,0.00015,14.48186]
[1777556404533,34.52,76363.23,2.3,-0.80836,0.00015,14.48186]
[1777556405060,34.52,76363.23,2.3,-0.80836,0.00015,14.48186]
[1777556405096,34.52,76375.58,2.3,-0.80651,0.00015,14.56916]
[1777556405565,34.52,76375.58,2.3,-0.80651,0.00015,14.56916]
[1777556406244,34.52,76375.58,2.3,-0.80651,0.00015,14.56916]
[1777556405642,34.52,76393.03,2.3,-0.80389,0.00015,14.69219]
[1777556406504,34.52,76393.03,2.3,-0.80389,0.00015,14.69219]
[1777556406522,34.51,76392.95,2.3,-0.80391,0.00015,14.69131]
[1777556407467,34.51,76392.95,2.3,-0.80391,0.00015,14.69131]
[1777556407537,34.51,76390.66,2.3,-0.80426,0.00015,14.67498]
[1777556408369,34.51,76390.66,2.3,-0.80426,0.00015,14.67498]
[1777556408746,34.51,76390.66,2.3,-0.80426,0.00015,14.67498]
[1777556408835,34.51,76381.27,2.3,-0.80568,0.00015,14.60854]
[1777556409346,34.51,76375.46,2.3,-0.80655,0.00015,14.56727]
[1777556410355,34.51,76365.94,2.3,-0.80798,0.00015,14.49975]
[1777556411360,34.51,76362.61,2.3,-0.80848,0.00015,14.47577]
[1777556412993,34.51,76362.61,2.3,-0.80848,0.00015,14.47577]
[1777556413098,34.51,76362.61,2.3,-0.80848,0.00015,14.47577]
[1777556413297,34.51,76362.61,2.3,-0.80848,0.00015,14.47577]
[1777556413192,34.51,76380.22,2.3,-0.80586,0.00015,14.60011]
[1777556413353,34.51,76380.22,2.3,-0.80586,0.00015,14.60011]
[1777556414024,34.51,76380.22,2.3,-0.80586,0.00015,14.60011]
[1777556414094,34.51,76380.22,2.3,-0.80586,0.00015,14.60011]
[1777556414276,34.51,76380.22,2.3,-0.80586,0.00015,14.60011]
[1777556414136,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556414320,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556414368,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556414584,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556414603,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556414643,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556414831,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556414880,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556414939,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556414990,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556415084,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556415165,34.51,76392.76,2.3,-0.80398,0.00015,14.68841]
[1777556415181,34.51,76394.16,2.3,-0.80378,0.00015,14.69763]
[1777556416080,34.51,76394.16,2.3,-0.80378,0.00015,14.69763]
[1777556416169,34.51,76393.56,2.3,-0.80388,0.00015,14.69307]
[1777556416336,34.51,76393.56,2.3,-0.80388,0.00015,14.69307]
[1777556416353,34.51,76393.56,2.3,-0.80388,0.00015,14.69307]
[1777556416413,34.51,76393.56,2.3,-0.80388,0.00015,14.69307]
[1777556416591,34.51,76393.56,2.3,-0.80388,0.00015,14.69307]
[1777556416836,34.51,76393.56,2.3,-0.80388,0.00015,14.69307]
[1777556417010,34.51,76393.56,2.3,-0.80388,0.00015,14.69307]
[1777556417027,34.51,76393.56,2.3,-0.80388,0.00015,14.69307]
[1777556417110,34.51,76394.1,2.3,-0.80379,0.00015,14.69688]
[1777556418463,34.51,76395.84,2.3,-0.80354,0.00015,14.7088]
[1777556418482,34.51,76395.84,2.3,-0.80354,0.00015,14.7088]
[1777556418577,34.51,76395.84,2.3,-0.80354,0.00015,14.7088]
[1777556418601,34.51,76395.84,2.3,-0.80354,0.00015,14.7088]
[1777556418701,34.51,76395.84,2.3,-0.80354,0.00015,14.7088]
[1777556418776,34.51,76395.84,2.3,-0.80354,0.00015,14.7088]
[1777556418840,34.51,76395.84,2.3,-0.80354,0.00015,14.7088]
[1777556418923,34.5,76396.09,2.3,-0.80351,0.00015,14.71021]
[1777556420020,34.5,76396.09,2.3,-0.80351,0.00015,14.71021]
[1777556420079,34.5,76396.09,2.3,-0.80351,0.00015,14.71021]
[1777556420132,34.5,76396.09,2.3,-0.80351,0.00015,14.71021]
[1777556420593,34.5,76396.71,2.3,-0.80343,0.00015,14.71386]
[1777556420633,34.5,76396.71,2.3,-0.80343,0.00015,14.71386]
[1777556420867,34.5,76396.71,2.3,-0.80343,0.00015,14.71386]
[1777556420981,34.5,76395.36,2.3,-0.80364,0.00015,14.70434]
[1777556421604,34.5,76395.36,2.3,-0.80364,0.00015,14.70434]
[1777556421642,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556422522,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556422574,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556422700,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556422812,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556422842,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556423064,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556423080,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556423172,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556423295,34.5,76412.03,2.3,-0.80111,0.00015,14.8214]
[1777556423273,34.5,76421.23,2.3,-0.79972,0.00015,14.88566]
[1777556423341,34.5,76421.23,2.3,-0.79972,0.00015,14.88566]
[1777556423416,34.5,76421.23,2.3,-0.79972,0.00015,14.88566]
[1777556423577,34.5,76421.23,2.3,-0.79972,0.00015,14.88566]
[1777556423607,34.5,76421.23,2.3,-0.79972,0.00015,14.88566]
[1777556423699,34.5,76426.15,2.3,-0.79897,0.00015,14.92019]
[1777556425047,34.5,76426.15,2.3,-0.79897,0.00015,14.92019]
[1777556425091,34.5,76426.15,2.3,-0.79897,0.00015,14.92019]
[1777556425152,34.5,76426.15,2.3,-0.79897,0.00015,14.92019]
[1777556425155,34.5,76426.15,2.3,-0.79897,0.00015,14.92019]
[1777556425227,34.5,76425.01,2.3,-0.79915,0.00015,14.91192]
[1777556425556,34.5,76445.53,2.3,-0.79599,0.00015,15.05566]
[1777556427083,34.5,76445.53,2.3,-0.79599,0.00015,15.05566]
[1777556427118,34.5,76475.33,2.3,-0.79137,0.00016,15.26274]
[1777556427694,34.5,76475.33,2.3,-0.79137,0.00016,15.26274]
[1777556428236,34.5,76475.33,2.3,-0.79137,0.00016,15.26274]
[1777556427766,34.5,76481.5,2.3,-0.79041,0.00016,15.30526]
[1777556429317,34.49,76486.66,2.3,-0.78961,0.00016,15.34048]
[1777556429524,34.49,76479.19,2.3,-0.79079,0.00016,15.28864]
[1777556431076,34.49,76479.19,2.3,-0.79079,0.00016,15.28864]
[1777556431170,34.48,76484.7,2.3,-0.79005,0.00016,15.31825]
[1777556431375,34.48,76484.7,2.3,-0.79005,0.00016,15.31825]
[1777556431531,34.47,76480.55,2.3,-0.7908,0.00016,15.28543]
[1777556433271,34.47,76480.55,2.3,-0.7908,0.00016,15.28543]
[1777556433295,34.47,76480.55,2.3,-0.7908,0.00016,15.28543]
[1777556433344,34.46,76477.68,2.3,-0.79133,0.00016,15.26187]
[1777556433611,34.46,76477.68,2.3,-0.79133,0.00016,15.26187]
[1777556433826,34.46,76477.68,2.3,-0.79133,0.00016,15.26187]
[1777556433873,34.46,76477.68,2.3,-0.79133,0.00016,15.26187]
[1777556433922,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556434451,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556434545,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556434587,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556434653,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556434765,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556434829,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556434886,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556434915,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556435043,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556435118,34.46,76481.54,2.3,-0.79073,0.00016,15.28839]
[1777556435503,34.45,76481.91,2.3,-0.79068,0.00016,15.29061]
[1777556435546,34.45,76481.91,2.3,-0.79068,0.00016,15.29061]
[1777556435607,34.45,76481.91,2.3,-0.79068,0.00016,15.29061]
[1777556435995,34.45,76481.91,2.3,-0.79068,0.00016,15.29061]
[1777556436101,34.45,76481.91,2.3,-0.79068,0.00016,15.29061]
[1777556436131,34.45,76481.91,2.3,-0.79068,0.00016,15.29061]
[1777556436246,34.45,76481.91,2.3,-0.79068,0.00016,15.29061]
[1777556436224,34.45,76477.89,2.3,-0.79132,0.00016,15.26228]
[1777556436439,34.45,76477.89,2.3,-0.79132,0.00016,15.26228]
[1777556436577,34.45,76477.89,2.3,-0.79132,0.00016,15.26228]
[1777556436591,34.45,76477.89,2.3,-0.79132,0.00016,15.26228]
[1777556436679,34.45,76477.89,2.3,-0.79132,0.00016,15.26228]
[1777556436842,34.45,76477.89,2.3,-0.79132,0.00016,15.26228]
[1777556437005,34.45,76477.89,2.3,-0.79132,0.00016,15.26228]
[1777556437050,34.45,76472.1,2.3,-0.79224,0.00016,15.22164]
[1777556437586,34.45,76472.1,2.3,-0.79224,0.00016,15.22164]
[1777556437618,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556438629,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556438669,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556438863,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556438960,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556439024,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556439076,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556439155,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556439201,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556439248,34.45,76463.56,2.3,-0.79357,0.00016,15.16209]
[1777556439255,34.44,76457.79,2.3,-0.79454,0.00016,15.11868]
[1777556439531,34.44,76457.79,2.3,-0.79454,0.00016,15.11868]
[1777556439640,34.44,76457.79,2.3,-0.79454,0.00016,15.11868]
[1777556439696,34.44,76457.79,2.3,-0.79454,0.00016,15.11868]
[1777556439752,34.44,76457.79,2.3,-0.79454,0.00016,15.11868]
[1777556439757,34.44,76457.79,2.3,-0.79454,0.00016,15.11868]
[1777556439853,34.44,76452.42,2.3,-0.79537,0.00016,15.08113]
[1777556440716,34.44,76452.42,2.3,-0.79537,0.00016,15.08113]
[1777556440801,34.44,76452.42,2.3,-0.79537,0.00016,15.08113]
[1777556440821,34.44,76452.42,2.3,-0.79537,0.00016,15.08113]
[1777556440920,34.44,76452.42,2.3,-0.79537,0.00016,15.08113]
[1777556441147,34.44,76452.42,2.3,-0.79537,0.00016,15.08113]
[1777556441301,34.44,76452.42,2.3,-0.79537,0.00016,15.08113]
[1777556441248,34.44,76451.49,2.3,-0.79552,0.00016,15.07441]
[1777556441433,34.44,76451.49,2.3,-0.79552,0.00016,15.07441]
[1777556441938,34.44,76451.49,2.3,-0.79552,0.00016,15.07441]
[1777556442159,34.44,76451.49,2.3,-0.79552,0.00016,15.07441]
[1777556442160,34.44,76464.05,2.3,-0.79357,0.00016,15.16221]
[1777556442481,34.44,76464.05,2.3,-0.79357,0.00016,15.16221]
[1777556442723,34.44,76464.05,2.3,-0.79357,0.00016,15.16221]
[1777556442840,34.44,76464.05,2.3,-0.79357,0.00016,15.16221]
[1777556442905,34.44,76484.63,2.3,-0.79036,0.00016,15.30523]
[1777556443642,34.44,76493.73,2.3,-0.78893,0.00016,15.36823]
[1777556444691,34.44,76499.21,2.3,-0.78806,0.00016,15.4061]
[1777556445750,34.44,76499.21,2.3,-0.78806,0.00016,15.4061]
[1777556445813,34.44,76533.86,2.3,-0.78255,0.00016,15.64493]
[1777556447187,34.44,76533.86,2.3,-0.78255,0.00016,15.64493]
[1777556447288,34.44,76514.48,2.3,-0.78566,0.00016,15.51106]
[1777556447673,34.44,76507.66,2.3,-0.78675,0.00016,15.46372]
[1777556448680,34.43,76492.45,2.3,-0.78916,0.00016,15.35802]
[1777556449687,34.43,76503.8,2.3,-0.78737,0.00016,15.43643]
[1777556451136,34.43,76503.8,2.3,-0.78737,0.00016,15.43643]
[1777556451194,34.43,76514.01,2.3,-0.78575,0.00016,15.50684]
[1777556451763,34.43,76514.01,2.3,-0.78575,0.00016,15.50684]
[1777556451819,34.43,76514.01,2.3,-0.78575,0.00016,15.50684]
[1777556451844,34.43,76514.01,2.3,-0.78575,0.00016,15.50684]
[1777556451972,34.43,76514.01,2.3,-0.78575,0.00016,15.50684]
[1777556452103,34.43,76514.01,2.3,-0.78575,0.00016,15.50684]
[1777556452147,34.43,76514.01,2.3,-0.78575,0.00016,15.50684]
[1777556452175,34.43,76514.01,2.3,-0.78575,0.00016,15.50684]
[1777556452339,34.43,76514.01,2.3,-0.78575,0.00016,15.50684]
[1777556452247,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556452450,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556452516,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556452568,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556452584,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556452634,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556452676,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556453141,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556453243,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556453261,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556453329,34.43,76510.9,2.3,-0.78625,0.00016,15.48515]
[1777556453371,34.43,76508.52,2.3,-0.78664,0.00016,15.46853]
[1777556453421,34.43,76508.52,2.3,-0.78664,0.00016,15.46853]
[1777556453704,34.43,76508.52,2.3,-0.78664,0.00016,15.46853]
[1777556453816,34.43,76508.52,2.3,-0.78664,0.00016,15.46853]
[1777556453838,34.43,76508.52,2.3,-0.78664,0.00016,15.46853]
[1777556453930,34.43,76508.52,2.3,-0.78664,0.00016,15.46853]
[1777556453979,34.43,76508.52,2.3,-0.78664,0.00016,15.46853]
[1777556454030,34.43,76508.26,2.3,-0.78668,0.00016,15.46657]
[1777556454579,34.43,76508.26,2.3,-0.78668,0.00016,15.46657]
[1777556454763,34.43,76508.26,2.3,-0.78668,0.00016,15.46657]
[1777556454835,34.43,76508.26,2.3,-0.78668,0.00016,15.46657]
[1777556454893,34.43,76508.26,2.3,-0.78668,0.00016,15.46657]
[1777556454915,34.43,76508.26,2.3,-0.78668,0.00016,15.46657]
[1777556455023,34.43,76508.26,2.3,-0.78668,0.00016,15.46657]
[1777556455117,34.43,76508.26,2.3,-0.78668,0.00016,15.46657]
[1777556455248,34.43,76508.26,2.3,-0.78668,0.00016,15.46657]
[1777556455140,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556455351,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556455394,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556455526,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556455588,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556455645,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556455772,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556455841,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556456020,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556456090,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556456335,34.43,76508.02,2.3,-0.78672,0.00016,15.46467]
[1777556456111,34.43,76520.15,2.3,-0.7848,0.00016,15.54831]
[1777556456533,34.43,76520.15,2.3,-0.7848,0.00016,15.54831]
[1777556456589,34.43,76520.15,2.3,-0.7848,0.00016,15.54831]
[1777556457222,34.43,76520.15,2.3,-0.7848,0.00016,15.54831]
[1777556457271,34.43,76520.15,2.3,-0.7848,0.00016,15.54831]
[1777556457252,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556457362,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556457410,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556457513,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556457550,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556457590,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556457796,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556457848,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556457862,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556458030,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556458087,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556458265,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556458340,34.43,76533.04,2.3,-0.78274,0.00016,15.63685]
[1777556458286,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556458385,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556458430,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556458509,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556458594,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556458596,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556458807,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556458831,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556458923,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556459087,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556459092,34.43,76531.95,2.3,-0.78293,0.00016,15.62882]
[1777556459131,34.43,76526.05,2.3,-0.78387,0.00016,15.5882]
[1777556460283,34.43,76526.05,2.3,-0.78387,0.00016,15.5882]
[1777556460347,34.43,76526.05,2.3,-0.78387,0.00016,15.5882]
[1777556460403,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556460447,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556460560,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556460584,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556460614,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556460672,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556460799,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556460836,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556460851,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556461196,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556461282,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556461324,34.43,76525.39,2.3,-0.78398,0.00016,15.58337]
[1777556461271,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556461394,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556461583,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556461678,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556461738,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556461750,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556461836,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556461847,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556461952,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556462085,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556462207,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556462340,34.42,76524.69,2.3,-0.78411,0.00016,15.57799]
[1777556462305,34.42,76524.85,2.3,-0.78409,0.00016,15.57897]
[1777556462731,34.42,76524.85,2.3,-0.78409,0.00016,15.57897]
[1777556462800,34.42,76524.85,2.3,-0.78409,0.00016,15.57897]
[1777556462847,34.42,76524.85,2.3,-0.78409,0.00016,15.57897]
[1777556462893,34.42,76524.85,2.3,-0.78409,0.00016,15.57897]
[1777556462916,34.42,76524.85,2.3,-0.78409,0.00016,15.57897]
[1777556463215,34.42,76524.85,2.3,-0.78409,0.00016,15.57897]
[1777556463303,34.42,76522.47,2.3,-0.78447,0.00016,15.5623]
[1777556463658,34.42,76522.47,2.3,-0.78447,0.00016,15.5623]
[1777556463728,34.42,76522.47,2.3,-0.78447,0.00016,15.5623]
[1777556463835,34.42,76522.47,2.3,-0.78447,0.00016,15.5623]
[1777556463868,34.42,76522.47,2.3,-0.78447,0.00016,15.5623]
[1777556464225,34.42,76522.47,2.3,-0.78447,0.00016,15.5623]
[1777556464324,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556464654,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556464752,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556464802,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556464920,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556464966,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556465104,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556465151,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556465199,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556465263,34.42,76527.85,2.3,-0.78362,0.00016,15.59923]
[1777556465252,34.42,76527.18,2.3,-0.78372,0.00016,15.59462]
[1777556465665,34.42,76527.18,2.3,-0.78372,0.00016,15.59462]
[1777556465720,34.42,76527.18,2.3,-0.78372,0.00016,15.59462]
[1777556465890,34.42,76527.18,2.3,-0.78372,0.00016,15.59462]
[1777556465994,34.42,76527.18,2.3,-0.78372,0.00016,15.59462]
[1777556466116,34.42,76527.18,2.3,-0.78372,0.00016,15.59462]
[1777556466323,34.42,76527.18,2.3,-0.78372,0.00016,15.59462]
[1777556466336,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556466400,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556466457,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556466624,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556466686,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556466760,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556467072,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556467137,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556467254,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556467327,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556467366,34.42,76525.87,2.3,-0.78394,0.00016,15.58532]
[1777556467339,34.42,76525.52,2.3,-0.784,0.00016,15.58264]
[1777556467429,34.42,76525.52,2.3,-0.784,0.00016,15.58264]
[1777556467861,34.42,76525.52,2.3,-0.784,0.00016,15.58264]
[1777556467939,34.42,76525.52,2.3,-0.784,0.00016,15.58264]
[1777556468077,34.42,76525.52,2.3,-0.784,0.00016,15.58264]
[1777556468179,34.42,76525.52,2.3,-0.784,0.00016,15.58264]
[1777556468280,34.42,76521.83,2.3,-0.78459,0.00016,15.5572]
[1777556468528,34.42,76521.83,2.3,-0.78459,0.00016,15.5572]
[1777556468597,34.42,76521.83,2.3,-0.78459,0.00016,15.5572]
[1777556468981,34.42,76521.83,2.3,-0.78459,0.00016,15.5572]
[1777556469083,34.42,76521.61,2.3,-0.78463,0.00016,15.55543]
[1777556469656,34.42,76521.61,2.3,-0.78463,0.00016,15.55543]
[1777556469828,34.42,76521.61,2.3,-0.78463,0.00016,15.55543]
[1777556470103,34.42,76521.61,2.3,-0.78463,0.00016,15.55543]
[1777556470189,34.42,76521.61,2.3,-0.78463,0.00016,15.55543]
[1777556470373,34.42,76521.61,2.3,-0.78463,0.00016,15.55543]
[1777556470276,34.42,76511.02,2.3,-0.78633,0.00016,15.48204]
[1777556470631,34.42,76511.02,2.3,-0.78633,0.00016,15.48204]
[1777556470650,34.42,76511.02,2.3,-0.78633,0.00016,15.48204]
[1777556471200,34.42,76511.02,2.3,-0.78633,0.00016,15.48204]
[1777556471263,34.42,76501.25,2.3,-0.78789,0.00016,15.414]
[1777556471842,34.42,76496.71,2.3,-0.78861,0.00016,15.38251]
[1777556472652,34.42,76496.71,2.3,-0.78861,0.00016,15.38251]
[1777556472849,34.42,76493.71,2.3,-0.78908,0.00016,15.36156]
[1777556474301,34.42,76493.71,2.3,-0.78908,0.00016,15.36156]
[1777556474338,34.42,76491.64,2.3,-0.78941,0.00016,15.34702]
[1777556474867,34.42,76494.95,2.3,-0.78889,0.00016,15.37]
[1777556479460,34.42,76495.34,2.3,-0.78884,0.00016,15.37241]
[1777556480210,34.41,76495.52,2.3,-0.78881,0.00016,15.37355]
[1777556480297,34.41,76495.52,2.3,-0.78881,0.00016,15.37355]
[1777556480360,34.41,76509.31,2.3,-0.78663,0.00016,15.46895]
[1777556480907,34.41,76518.49,2.3,-0.78517,0.00016,15.53241]
[1777556481685,34.41,76518.49,2.3,-0.78517,0.00016,15.53241]
[1777556481914,34.41,76523.61,2.3,-0.78435,0.00016,15.5676]
[1777556483320,34.41,76523.61,2.3,-0.78435,0.00016,15.5676]
[1777556482920,34.41,76520.55,2.3,-0.78485,0.00016,15.5463]
[1777556483434,34.41,76520.55,2.3,-0.78485,0.00016,15.5463]
[1777556483670,34.41,76520.55,2.3,-0.78485,0.00016,15.5463]
[1777556483816,34.41,76520.55,2.3,-0.78485,0.00016,15.5463]
[1777556483843,34.41,76520.55,2.3,-0.78485,0.00016,15.5463]
[1777556484387,34.41,76511.54,2.3,-0.78629,0.00016,15.48389]
[1777556484935,34.41,76508.37,2.3,-0.7868,0.00016,15.46177]
[1777556486140,34.41,76511.39,2.3,-0.78632,0.00016,15.48247]
[1777556486962,34.41,76511.39,2.3,-0.78632,0.00016,15.48247]
[1777556487347,34.41,76511.39,2.3,-0.78632,0.00016,15.48247]
[1777556486970,34.41,76512.43,2.3,-0.78616,0.00016,15.48944]
[1777556487957,34.41,76512.68,2.3,-0.78613,0.00016,15.49093]
[1777556488963,34.41,76517.49,2.3,-0.78536,0.00016,15.52394]
[1777556489556,34.41,76517.49,2.3,-0.78536,0.00016,15.52394]
[1777556491008,34.41,76517.93,2.3,-0.7853,0.00016,15.5267]
[1777556491104,34.41,76514.29,2.3,-0.78593,0.00016,15.49623]
[1777556491985,34.41,76509.97,2.3,-0.78663,0.00016,15.46609]
[1777556492992,34.41,76512.23,2.3,-0.78627,0.00016,15.48152]
[1777556493682,34.41,76512.23,2.3,-0.78627,0.00016,15.48152]
[1777556493837,34.41,76512.23,2.3,-0.78627,0.00016,15.48152]
[1777556494353,34.41,76512.23,2.3,-0.78627,0.00016,15.48152]
[1777556493998,34.4,76502.94,2.3,-0.78776,0.00016,15.41694]
[1777556494576,34.4,76502.94,2.3,-0.78776,0.00016,15.41694]
[1777556494836,34.4,76502.94,2.3,-0.78776,0.00016,15.41694]
[1777556495008,34.4,76492.27,2.3,-0.78945,0.00016,15.34271]
[1777556496014,34.4,76492.17,2.3,-0.78947,0.00016,15.34178]
[1777556497020,34.4,76496.84,2.3,-0.78874,0.00016,15.374]
[1777556498027,34.4,76492.88,2.3,-0.78936,0.00016,15.34639]
[1777556500451,34.4,76488.24,2.3,-0.7901,0.00016,15.31399]
[1777556501109,34.4,76488.24,2.3,-0.7901,0.00016,15.31399]
[1777556501176,34.4,76478.18,2.3,-0.79169,0.00016,15.24373]
[1777556502055,34.4,76477.59,2.3,-0.79178,0.00016,15.23935]
[1777556507090,34.4,76473.82,2.3,-0.7924,0.00016,15.21181]
[1777556508097,34.4,76476.0,2.3,-0.79207,0.00016,15.22681]
[1777556508821,34.4,76476.0,2.3,-0.79207,0.00016,15.22681]
[1777556509209,34.39,76483.3,2.3,-0.79093,0.00016,15.27746]
[1777556510233,34.39,76489.06,2.3,-0.79003,0.00016,15.31727]
[1777556511246,34.39,76486.15,2.3,-0.79049,0.00016,15.29667]
[1777556512124,34.39,76482.54,2.3,-0.79107,0.00016,15.2712]
[1777556512632,34.39,76482.54,2.3,-0.79107,0.00016,15.2712]
[1777556512813,34.39,76482.54,2.3,-0.79107,0.00016,15.2712]
[1777556512969,34.39,76482.54,2.3,-0.79107,0.00016,15.2712]
[1777556513132,34.39,76486.34,2.3,-0.79048,0.00016,15.29738]
[1777556518316,34.39,76485.95,2.3,-0.79057,0.00016,15.2934]
[1777556518382,34.38,76482.52,2.3,-0.79112,0.00016,15.26886]
[1777556518468,34.38,76482.52,2.3,-0.79112,0.00016,15.26886]
[1777556519140,34.38,76482.52,2.3,-0.79112,0.00016,15.26886]
[1777556519417,34.38,76482.52,2.3,-0.79112,0.00016,15.26886]
[1777556519365,34.38,76505.54,2.3,-0.78749,0.00016,15.42892]
[1777556521188,34.38,76500.3,2.3,-0.78832,0.00016,15.39238]
[1777556522374,34.38,76500.3,2.3,-0.78832,0.00016,15.39238]
[1777556522381,34.38,76508.34,2.3,-0.78706,0.00016,15.44766]
[1777556525409,34.38,76507.26,2.3,-0.78723,0.00016,15.43996]
[1777556526223,34.38,76509.28,2.3,-0.78692,0.00016,15.45355]
[1777556527230,34.38,76510.91,2.3,-0.78667,0.00016,15.46464]
[1777556527826,34.38,76510.91,2.3,-0.78667,0.00016,15.46464]
[1777556528025,34.38,76510.91,2.3,-0.78667,0.00016,15.46464]
[1777556528237,34.38,76513.61,2.3,-0.78624,0.00016,15.48315]
[1777556528904,34.38,76513.61,2.3,-0.78624,0.00016,15.48315]
[1777556529815,34.38,76514.17,2.3,-0.78616,0.00016,15.48683]
[1777556530251,34.38,76502.47,2.3,-0.78802,0.00016,15.4055]
[1777556531355,34.38,76502.47,2.3,-0.78802,0.00016,15.4055]
[1777556531378,34.38,76498.28,2.3,-0.7887,0.00016,15.37602]
[1777556532265,34.37,76503.97,2.3,-0.7878,0.00016,15.41525]
[1777556533651,34.37,76503.48,2.3,-0.78788,0.00016,15.41161]
[1777556533912,34.37,76503.48,2.3,-0.78788,0.00016,15.41161]
[1777556534033,34.37,76503.48,2.3,-0.78788,0.00016,15.41161]
[1777556534279,34.37,76502.81,2.3,-0.78799,0.00016,15.40682]
[1777556535286,34.37,76499.24,2.3,-0.78856,0.00016,15.38189]
[1777556537300,34.37,76501.07,2.3,-0.78828,0.00016,15.39407]
[1777556538310,34.37,76504.13,2.3,-0.78781,0.00016,15.41507]
[1777556539318,34.37,76501.98,2.3,-0.78815,0.00016,15.39988]
[1777556540325,34.37,76495.38,2.3,-0.78921,0.00016,15.35361]
[1777556541332,34.37,76500.04,2.3,-0.78847,0.00016,15.38577]
[1777556541603,34.37,76500.04,2.3,-0.78847,0.00016,15.38577]
[1777556542339,34.37,76500.36,2.3,-0.78843,0.00016,15.38772]
[1777556543200,34.37,76500.36,2.3,-0.78843,0.00016,15.38772]
[1777556543346,34.37,76498.86,2.3,-0.78867,0.00016,15.37703]
[1777556544274,34.37,76498.86,2.3,-0.78867,0.00016,15.37703]
[1777556544353,34.36,76486.08,2.3,-0.7907,0.00016,15.28781]
[1777556545360,34.36,76481.26,2.3,-0.79146,0.00016,15.25391]
[1777556546367,34.36,76475.44,2.3,-0.79238,0.00016,15.21303]
[1777556549388,34.36,76473.37,2.3,-0.79272,0.00016,15.19796]
[1777556550395,34.36,76471.44,2.3,-0.79303,0.00016,15.18428]
[1777556552409,34.36,76474.82,2.3,-0.79255,0.00016,15.20252]
[1777556553416,34.36,76483.63,2.3,-0.79117,0.00016,15.26383]
[1777556556437,34.36,76476.78,2.3,-0.79227,0.00016,15.21524]
[1777556557444,34.35,76471.26,2.3,-0.79314,0.00016,15.17644]
[1777556558451,34.35,76461.33,2.3,-0.79469,0.00016,15.10692]
[1777556559458,34.35,76455.14,2.3,-0.79566,0.00016,15.0631]
[1777556560465,34.35,76457.2,2.3,-0.79534,0.00016,15.07747]
[1777556561684,34.35,76467.42,2.3,-0.79376,0.00016,15.14887]
[1777556562479,34.35,76471.65,2.3,-0.7931,0.00016,15.17833]
[1777556564493,34.35,76473.01,2.3,-0.79289,0.00016,15.18751]
[1777556565500,34.35,76474.27,2.3,-0.7927,0.00016,15.19614]
[1777556566507,34.35,76476.36,2.3,-0.79237,0.00016,15.21056]
[1777556568521,34.35,76479.95,2.3,-0.79182,0.00016,15.23523]
[1777556569528,34.35,76475.86,2.3,-0.79247,0.00016,15.20643]
[1777556571542,34.35,76473.79,2.3,-0.7928,0.00016,15.19158]
[1777556572549,34.35,76475.96,2.3,-0.79246,0.00016,15.20658]
[1777556575044,34.34,76471.59,2.3,-0.79316,0.00016,15.17564]
[1777556575570,34.34,76470.11,2.3,-0.79339,0.00016,15.16512]
[1777556577584,34.34,76471.34,2.3,-0.79321,0.00016,15.17344]
[1777556580606,34.34,76478.01,2.3,-0.79217,0.00016,15.21961]
[1777556581514,34.34,76478.01,2.3,-0.79217,0.00016,15.21961]
[1777556582152,34.34,76478.01,2.3,-0.79217,0.00016,15.21961]
[1777556582305,34.34,76483.67,2.3,-0.79129,0.00016,15.25893]
[1777556582619,34.34,76500.86,2.3,-0.78858,0.00016,15.37858]
[1777556583663,34.34,76500.86,2.3,-0.78858,0.00016,15.37858]
[1777556583687,34.34,76506.01,2.3,-0.78776,0.00016,15.41426]
[1777556585009,34.34,76506.01,2.3,-0.78776,0.00016,15.41426]
[1777556585082,34.34,76506.01,2.3,-0.78776,0.00016,15.41426]
[1777556585115,34.34,76506.01,2.3,-0.78776,0.00016,15.41426]
[1777556585180,34.34,76510.8,2.3,-0.787,0.00016,15.44737]
[1777556588666,34.34,76507.0,2.3,-0.78763,0.00016,15.42025]
[1777556589673,34.34,76509.41,2.3,-0.78725,0.00016,15.43683]
[1777556592785,34.33,76521.7,2.3,-0.78531,0.00016,15.52107]
[1777556594096,34.33,76521.7,2.3,-0.78531,0.00016,15.52107]
[1777556594298,34.33,76539.02,2.3,-0.78253,0.00016,15.64058]
[1777556594729,34.33,76542.37,2.3,-0.782,0.00016,15.6634]
[1777556597750,34.33,76544.62,2.3,-0.78165,0.00016,15.67838]
[1777556600771,34.33,76539.81,2.3,-0.78244,0.00016,15.64469]
[1777556601778,34.33,76523.01,2.3,-0.78514,0.00016,15.52837]
[1777556603227,34.33,76523.01,2.3,-0.78514,0.00016,15.52837]
[1777556603287,34.33,76519.19,2.3,-0.78576,0.00016,15.50165]
[1777556603743,34.33,76519.19,2.3,-0.78576,0.00016,15.50165]
[1777556603954,34.33,76519.19,2.3,-0.78576,0.00016,15.50165]
[1777556604346,34.33,76519.19,2.3,-0.78576,0.00016,15.50165]
[1777556604372,34.33,76511.57,2.3,-0.78698,0.00016,15.44858]
[1777556604799,34.32,76507.29,2.3,-0.78767,0.00016,15.41853]
[1777556605807,34.32,76512.85,2.3,-0.78679,0.00016,15.457]
[1777556607821,34.32,76516.5,2.3,-0.78621,0.00016,15.48196]
[1777556608956,34.32,76516.5,2.3,-0.78621,0.00016,15.48196]
[1777556608994,34.32,76519.46,2.3,-0.78574,0.00016,15.50228]
[1777556609836,34.32,76527.9,2.3,-0.7844,0.00016,15.56048]
[1777556612283,34.32,76528.66,2.3,-0.78428,0.00016,15.56544]
[1777556612857,34.32,76538.72,2.3,-0.78273,0.00016,15.62933]
[1777556613864,34.32,76542.62,2.3,-0.78211,0.00016,15.65587]
[1777556614871,34.32,76544.47,2.3,-0.78181,0.00016,15.66835]
[1777556616886,34.31,76540.65,2.3,-0.78244,0.00016,15.64146]
[1777556619907,34.31,76544.31,2.3,-0.78187,0.00016,15.6659]
[1777556622930,34.31,76546.45,2.3,-0.78155,0.00016,15.67975]
[1777556625119,34.31,76546.86,2.3,-0.78149,0.00016,15.68226]
[1777556625330,34.31,76546.86,2.3,-0.78149,0.00016,15.68226]
[1777556625345,34.31,76546.86,2.3,-0.78149,0.00016,15.68226]
[1777556625403,34.31,76553.1,2.3,-0.78049,0.00016,15.72488]
[1777556625592,34.31,76553.1,2.3,-0.78049,0.00016,15.72488]
[1777556625918,34.31,76553.1,2.3,-0.78049,0.00016,15.72488]
[1777556626172,34.31,76553.1,2.3,-0.78049,0.00016,15.72488]
[1777556626273,34.31,76556.93,2.3,-0.77987,0.00016,15.75099]
[1777556626874,34.31,76556.93,2.3,-0.77987,0.00016,15.75099]
[1777556626958,34.3,76550.6,2.3,-0.7809,0.00016,15.70723]
[1777556627965,34.3,76554.27,2.3,-0.78031,0.00016,15.73229]
[1777556629888,34.3,76555.49,2.3,-0.78012,0.00016,15.74046]
[1777556630238,34.3,76555.49,2.3,-0.78012,0.00016,15.74046]
[1777556630323,34.3,76563.28,2.3,-0.77886,0.00016,15.79373]
[1777556631204,34.3,76563.28,2.3,-0.77886,0.00016,15.79373]
[1777556631288,34.3,76575.37,2.3,-0.77689,0.00016,15.87637]
[1777556631993,34.3,76573.0,2.3,-0.77728,0.00016,15.85993]
[1777556635015,34.3,76569.28,2.3,-0.7779,0.00016,15.83385]
[1777556637022,34.3,76567.79,2.3,-0.77815,0.00016,15.82356]
[1777556637224,34.3,76564.28,2.3,-0.77873,0.00016,15.79923]
[1777556637947,34.3,76564.28,2.3,-0.77873,0.00016,15.79923]
[1777556638037,34.3,76559.87,2.3,-0.77945,0.00016,15.76869]
[1777556639043,34.3,76555.54,2.3,-0.78016,0.00016,15.73871]
[1777556639699,34.3,76555.54,2.3,-0.78016,0.00016,15.73871]
[1777556640050,34.3,76550.48,2.3,-0.78099,0.00016,15.7037]
[1777556641182,34.29,76542.44,2.3,-0.78229,0.00016,15.64814]
[1777556642068,34.29,76545.79,2.3,-0.78176,0.00016,15.671]
[1777556643075,34.29,76551.2,2.3,-0.78088,0.00016,15.70814]
[1777556643594,34.29,76551.2,2.3,-0.78088,0.00016,15.70814]
[1777556646096,34.29,76553.19,2.3,-0.78057,0.00016,15.72135]
[1777556648110,34.29,76549.78,2.3,-0.78113,0.00016,15.69754]
[1777556649383,34.29,76549.78,2.3,-0.78113,0.00016,15.69754]
[1777556649428,34.29,76546.5,2.3,-0.78167,0.00016,15.6748]
[1777556650038,34.29,76546.5,2.3,-0.78167,0.00016,15.6748]
[1777556650124,34.29,76541.95,2.3,-0.7824,0.00016,15.64331]
[1777556651131,34.29,76539.28,2.3,-0.78284,0.00016,15.62466]
[1777556653145,34.29,76536.74,2.3,-0.78326,0.00016,15.60671]
[1777556656166,34.29,76535.12,2.3,-0.78353,0.00016,15.59495]
[1777556656818,34.29,76535.12,2.3,-0.78353,0.00016,15.59495]
[1777556656933,34.29,76535.12,2.3,-0.78353,0.00016,15.59495]
[1777556657534,34.29,76535.12,2.3,-0.78353,0.00016,15.59495]
[1777556657536,34.28,76527.36,2.3,-0.78479,0.00016,15.54081]
[1777556658180,34.28,76520.95,2.3,-0.78582,0.00016,15.49637]
[1777556659192,34.28,76518.81,2.3,-0.78617,0.00016,15.48131]
[1777556660194,34.28,76520.21,2.3,-0.78595,0.00016,15.49084]
[1777556665229,34.28,76520.97,2.3,-0.78585,0.00016,15.49511]
[1777556666236,34.28,76524.63,2.3,-0.78527,0.00016,15.52028]
[1777556667405,34.28,76524.63,2.3,-0.78527,0.00016,15.52028]
[1777556667506,34.28,76526.34,2.3,-0.78501,0.00016,15.53162]
[1777556668250,34.28,76524.01,2.3,-0.78538,0.00016,15.51547]
[1777556670117,34.28,76523.44,2.3,-0.78548,0.00016,15.51128]
[1777556670264,34.27,76520.84,2.3,-0.7859,0.00016,15.493]
[1777556671271,34.27,76516.41,2.3,-0.78666,0.00016,15.45698]
[1777556672278,34.27,76512.84,2.3,-0.78723,0.00016,15.43198]
[1777556674292,34.27,76515.54,2.3,-0.78681,0.00016,15.45044]
[1777556675299,34.27,76527.6,2.3,-0.78488,0.00016,15.53397]
[1777556676306,34.27,76532.23,2.3,-0.78415,0.00016,15.56577]
[1777556677224,34.27,76532.23,2.3,-0.78415,0.00016,15.56577]
[1777556677383,34.27,76542.54,2.3,-0.78249,0.00016,15.63675]
[1777556677883,34.27,76542.54,2.3,-0.78249,0.00016,15.63675]
[1777556678339,34.27,76552.85,2.3,-0.78083,0.00016,15.70759]
[1777556679453,34.27,76552.85,2.3,-0.78083,0.00016,15.70759]
[1777556679554,34.27,76557.02,2.3,-0.78017,0.00016,15.73577]
[1777556679807,34.27,76557.02,2.3,-0.78017,0.00016,15.73577]
[1777556680307,34.27,76557.02,2.3,-0.78017,0.00016,15.73577]
[1777556680514,34.27,76557.02,2.3,-0.78017,0.00016,15.73577]
[1777556680574,34.27,76562.58,2.3,-0.77927,0.00016,15.7737]
[1777556681082,34.27,76562.58,2.3,-0.77927,0.00016,15.7737]
[1777556681367,34.27,76566.55,2.3,-0.77862,0.00016,15.80096]
[1777556682232,34.27,76566.55,2.3,-0.77862,0.00016,15.80096]
[1777556682369,34.27,76574.77,2.3,-0.77728,0.00016,15.85707]
[1777556683462,34.27,76574.77,2.3,-0.77728,0.00016,15.85707]
[1777556683559,34.27,76574.77,2.3,-0.77728,0.00016,15.85707]
[1777556683549,34.26,76577.92,2.3,-0.77677,0.00016,15.87846]
[1777556684015,34.26,76577.92,2.3,-0.77677,0.00016,15.87846]
[1777556684139,34.26,76577.92,2.3,-0.77677,0.00016,15.87846]
[1777556684383,34.26,76584.54,2.3,-0.77569,0.00016,15.92347]
[1777556685358,34.26,76584.54,2.3,-0.77569,0.00016,15.92347]
[1777556685397,34.26,76584.54,2.3,-0.77569,0.00016,15.92347]
[1777556685451,34.26,76588.75,2.3,-0.775,0.00016,15.95209]
[1777556686402,34.26,76596.72,2.3,-0.77369,0.00017,16.00622]
[1777556687404,34.26,76601.2,2.3,-0.77296,0.00017,16.03649]
[1777556688411,34.26,76611.18,2.3,-0.77131,0.00017,16.10399]
[1777556690425,34.24,76607.44,2.3,-0.77208,0.00017,16.07289]
[1777556691339,34.24,76607.44,2.3,-0.77208,0.00017,16.07289]
[1777556691432,34.23,76608.25,2.3,-0.77202,0.00017,16.07526]
[1777556692013,34.23,76608.25,2.3,-0.77202,0.00017,16.07526]
[1777556692062,34.23,76608.25,2.3,-0.77202,0.00017,16.07526]
[1777556692439,34.22,76608.98,2.3,-0.77197,0.00017,16.07736]
[1777556693446,34.21,76611.75,2.3,-0.77158,0.00017,16.09329]
[1777556695460,34.18,76608.51,2.3,-0.77227,0.00017,16.06534]
[1777556696467,34.18,76606.47,2.3,-0.77262,0.00017,16.05117]
[1777556697474,34.18,76603.19,2.3,-0.77317,0.00017,16.02855]
[1777556698481,34.18,76606.26,2.3,-0.77267,0.00017,16.04919]
[1777556700281,34.18,76604.9,2.3,-0.7729,0.00017,16.0397]
[1777556700495,34.18,76600.28,2.3,-0.77367,0.00017,16.00795]
[1777556700864,34.18,76600.28,2.3,-0.77367,0.00017,16.00795]
[1777556701232,34.18,76600.28,2.3,-0.77367,0.00017,16.00795]
[1777556701269,34.18,76600.28,2.3,-0.77367,0.00017,16.00795]
[1777556701335,34.18,76600.28,2.3,-0.77367,0.00017,16.00795]
[1777556701580,34.18,76600.28,2.3,-0.77367,0.00017,16.00795]
[1777556701502,34.18,76589.99,2.3,-0.77537,0.00016,15.93741]
[1777556702509,34.18,76590.02,2.3,-0.77537,0.00016,15.9374]
[1777556703588,34.18,76590.02,2.3,-0.77537,0.00016,15.9374]
[1777556703518,34.18,76576.86,2.3,-0.77754,0.00016,15.84707]
[1777556704055,34.18,76576.86,2.3,-0.77754,0.00016,15.84707]
[1777556704274,34.18,76576.86,2.3,-0.77754,0.00016,15.84707]
[1777556704291,34.18,76576.86,2.3,-0.77754,0.00016,15.84707]
[1777556704524,34.18,76559.6,2.3,-0.78037,0.00016,15.72806]
[1777556705280,34.18,76559.6,2.3,-0.78037,0.00016,15.72806]
[1777556705372,34.18,76559.6,2.3,-0.78037,0.00016,15.72806]
[1777556705531,34.18,76552.9,2.3,-0.78147,0.00016,15.68134]
[1777556706538,34.17,76549.5,2.3,-0.78202,0.00016,15.65765]
[1777556707380,34.17,76549.5,2.3,-0.78202,0.00016,15.65765]
[1777556707545,34.17,76550.32,2.3,-0.78189,0.00016,15.66319]
[1777556708552,34.17,76552.55,2.3,-0.78153,0.00016,15.67861]
[1777556711819,34.17,76551.74,2.3,-0.78167,0.00016,15.67256]
[1777556711889,34.17,76551.74,2.3,-0.78167,0.00016,15.67256]
[1777556711995,34.17,76551.74,2.3,-0.78167,0.00016,15.67256]
[1777556712007,34.17,76551.74,2.3,-0.78167,0.00016,15.67256]
[1777556712456,34.17,76551.74,2.3,-0.78167,0.00016,15.67256]
[1777556712580,34.17,76557.52,2.3,-0.78074,0.00016,15.71238]
[1777556713587,34.17,76562.46,2.3,-0.77994,0.00016,15.74631]
[1777556714594,34.17,76558.78,2.3,-0.78054,0.00016,15.72072]
[1777556718622,34.17,76560.88,2.3,-0.78022,0.00016,15.7345]
[1777556721643,34.17,76566.66,2.3,-0.77929,0.00016,15.77377]
[1777556722650,34.17,76569.63,2.3,-0.77881,0.00016,15.79399]
[1777556728076,34.16,76570.6,2.3,-0.77867,0.00016,15.79962]
[1777556728175,34.16,76576.17,2.3,-0.77777,0.00016,15.83767]
[1777556729435,34.16,76579.58,2.3,-0.77721,0.00016,15.86088]
[1777556729700,34.16,76572.86,2.3,-0.77832,0.00016,15.81444]
[1777556732721,34.16,76576.12,2.3,-0.77785,0.00016,15.83125]
[1777556734736,34.16,76573.43,2.3,-0.7783,0.00016,15.8123]
[1777556736750,34.15,76576.44,2.3,-0.77782,0.00016,15.83259]
[1777556740778,34.15,76579.77,2.3,-0.77729,0.00016,15.85456]
[1777556741785,34.15,76597.18,2.3,-0.77443,0.00017,15.97374]
[1777556742792,34.15,76597.35,2.3,-0.77441,0.00017,15.97465]
[1777556747577,34.15,76596.79,2.3,-0.77452,0.00017,15.97009]
[1777556747827,34.15,76598.22,2.3,-0.77429,0.00017,15.9794]
[1777556749840,34.14,76595.52,2.3,-0.77475,0.00017,15.96046]
[1777556754210,34.14,76597.94,2.3,-0.77437,0.00017,15.97627]
[1777556756890,34.14,76595.9,2.3,-0.77472,0.00017,15.96175]
[1777556757722,34.14,76595.9,2.3,-0.77472,0.00017,15.96175]
[1777556757764,34.14,76595.9,2.3,-0.77472,0.00017,15.96175]
[1777556758220,34.14,76595.9,2.3,-0.77472,0.00017,15.96175]
[1777556758669,34.14,76595.9,2.3,-0.77472,0.00017,15.96175]
[1777556758667,34.14,76603.11,2.3,-0.77354,0.00017,16.01063]
[1777556758984,34.14,76603.11,2.3,-0.77354,0.00017,16.01063]
[1777556759074,34.14,76619.99,2.3,-0.77073,0.00017,16.12558]
[1777556760121,34.14,76619.99,2.3,-0.77073,0.00017,16.12558]
[1777556760137,34.14,76619.46,2.3,-0.77083,0.00017,16.12165]
[1777556761287,34.14,76619.46,2.3,-0.77083,0.00017,16.12165]
[1777556761650,34.14,76623.19,2.3,-0.77021,0.00017,16.14678]
[1777556761970,34.14,76623.19,2.3,-0.77021,0.00017,16.14678]
[1777556762016,34.14,76623.19,2.3,-0.77021,0.00017,16.14678]
[1777556762088,34.13,76639.2,2.3,-0.76753,0.00017,16.25506]
[1777556762932,34.13,76631.92,2.3,-0.7688,0.00017,16.20376]
[1777556763696,34.13,76631.92,2.3,-0.7688,0.00017,16.20376]
[1777556763944,34.11,76617.87,2.3,-0.77126,0.00017,16.10437]
[1777556765157,34.11,76617.87,2.3,-0.77126,0.00017,16.10437]
[1777556765161,34.1,76610.03,2.3,-0.77264,0.00017,16.04802]
[1777556765955,34.1,76605.93,2.3,-0.77332,0.00017,16.01979]
[1777556767314,34.1,76605.93,2.3,-0.77332,0.00017,16.01979]
[1777556767395,34.1,76603.91,2.3,-0.77366,0.00017,16.00579]
[1777556768141,34.1,76603.91,2.3,-0.77366,0.00017,16.00579]
[1777556768174,34.1,76601.05,2.3,-0.77414,0.00017,15.98605]
[1777556769081,34.1,76601.05,2.3,-0.77414,0.00017,15.98605]
[1777556769391,34.1,76601.05,2.3,-0.77414,0.00017,15.98605]
[1777556770415,34.1,76599.61,2.3,-0.77438,0.00017,15.97604]
[1777556770454,34.1,76607.16,2.3,-0.77314,0.00017,16.02752]
[1777556770990,34.1,76613.11,2.3,-0.77215,0.00017,16.06792]
[1777556773143,34.1,76609.57,2.3,-0.77275,0.00017,16.04329]
[1777556774011,34.09,76606.76,2.3,-0.77322,0.00017,16.02388]
[1777556779045,34.09,76606.91,2.3,-0.77322,0.00017,16.02391]
[1777556780168,34.09,76606.91,2.3,-0.77322,0.00017,16.02391]
[1777556780221,34.09,76600.8,2.3,-0.77424,0.00017,15.98193]
[1777556782068,34.09,76599.13,2.3,-0.77453,0.00017,15.97019]
[1777556783480,34.09,76599.13,2.3,-0.77453,0.00017,15.97019]
[1777556783528,34.09,76603.67,2.3,-0.77378,0.00017,16.00112]
[1777556784082,34.09,76605.52,2.3,-0.77348,0.00017,16.0136]
[1777556785089,34.09,76609.05,2.3,-0.77289,0.00017,16.03753]
[1777556786204,34.09,76610.97,2.3,-0.77258,0.00017,16.05042]
[1777556787103,34.09,76609.0,2.3,-0.77291,0.00017,16.03674]
[1777556788610,34.09,76609.0,2.3,-0.77291,0.00017,16.03674]
[1777556788617,34.09,76609.0,2.3,-0.77291,0.00017,16.03674]
[1777556788704,34.08,76605.91,2.3,-0.77344,0.00017,16.0152]
[1777556789117,34.08,76592.22,2.3,-0.77571,0.00017,15.92142]
[1777556790124,34.08,76587.3,2.3,-0.77652,0.00016,15.88752]
[1777556791131,34.08,76598.35,2.3,-0.77474,0.00017,15.95828]
[1777556791743,34.08,76598.35,2.3,-0.77474,0.00017,15.95828]
[1777556791765,34.08,76598.35,2.3,-0.77474,0.00017,15.95828]
[1777556792088,34.08,76598.35,2.3,-0.77474,0.00017,15.95828]
[1777556792138,34.08,76608.61,2.3,-0.77304,0.00017,16.02834]
[1777556793145,34.08,76605.84,2.3,-0.77351,0.00017,16.00919]
[1777556794152,34.08,76601.79,2.3,-0.77419,0.00017,15.98129]
[1777556795576,34.08,76601.79,2.3,-0.77419,0.00017,15.98129]
[1777556795597,34.08,76599.75,2.3,-0.77453,0.00017,15.96715]
[1777556796476,34.08,76599.75,2.3,-0.77453,0.00017,15.96715]
[1777556796487,34.08,76599.75,2.3,-0.77453,0.00017,15.96715]
[1777556796511,34.08,76598.44,2.3,-0.77475,0.00017,15.95803]
[1777556796924,34.08,76598.44,2.3,-0.77475,0.00017,15.95803]
[1777556797173,34.08,76585.39,2.3,-0.77691,0.00016,15.86826]
[1777556798130,34.08,76585.39,2.3,-0.77691,0.00016,15.86826]
[1777556798430,34.08,76585.39,2.3,-0.77691,0.00016,15.86826]
[1777556798567,34.08,76585.39,2.3,-0.77691,0.00016,15.86826]
[1777556798628,34.08,76585.39,2.3,-0.77691,0.00016,15.86826]
[1777556798716,34.08,76577.63,2.3,-0.7782,0.00016,15.81437]
[1777556798792,34.08,76577.63,2.3,-0.7782,0.00016,15.81437]
[1777556799187,34.08,76568.15,2.3,-0.77975,0.00016,15.74893]
[1777556800194,34.08,76570.03,2.3,-0.77945,0.00016,15.76174]
[1777556801531,34.08,76570.03,2.3,-0.77945,0.00016,15.76174]
[1777556803215,34.08,76565.42,2.3,-0.78021,0.00016,15.72928]
[1777556804380,34.08,76565.42,2.3,-0.78021,0.00016,15.72928]
[1777556804481,34.07,76560.45,2.3,-0.78103,0.00016,15.69472]
[1777556805229,34.07,76558.91,2.3,-0.78128,0.00016,15.68393]
[1777556808487,34.07,76559.13,2.3,-0.78125,0.00016,15.68524]
[1777556808538,34.07,76550.83,2.3,-0.78261,0.00016,15.62755]
[1777556810266,34.07,76539.18,2.3,-0.78449,0.00016,15.54648]
[1777556811535,34.07,76539.18,2.3,-0.78449,0.00016,15.54648]
[1777556811673,34.07,76539.18,2.3,-0.78449,0.00016,15.54648]
[1777556811650,34.07,76537.04,2.3,-0.78484,0.00016,15.53136]
[1777556812625,34.07,76537.04,2.3,-0.78484,0.00016,15.53136]
[1777556812639,34.07,76529.9,2.3,-0.786,0.00016,15.48152]
[1777556813293,34.07,76517.87,2.3,-0.78793,0.00016,15.39726]
[1777556814178,34.07,76517.87,2.3,-0.78793,0.00016,15.39726]
[1777556814651,34.07,76508.4,2.3,-0.78945,0.00016,15.33082]
[1777556816693,34.07,76504.34,2.3,-0.7901,0.00016,15.30224]
[1777556817528,34.07,76502.43,2.3,-0.7904,0.00016,15.28882]
[1777556818328,34.07,76505.83,2.3,-0.78986,0.00016,15.31261]
[1777556819475,34.07,76507.25,2.3,-0.78964,0.00016,15.32245]
[1777556820679,34.07,76507.25,2.3,-0.78964,0.00016,15.32245]
[1777556820729,34.07,76503.97,2.3,-0.79017,0.00016,15.29918]
[1777556821352,34.07,76501.46,2.3,-0.79057,0.00016,15.28154]
[1777556822601,34.07,76504.3,2.3,-0.79012,0.00016,15.30141]
[1777556823366,34.07,76490.48,2.3,-0.79231,0.00016,15.20409]
[1777556823902,34.07,76490.48,2.3,-0.79231,0.00016,15.20409]
[1777556824081,34.07,76490.48,2.3,-0.79231,0.00016,15.20409]
[1777556824373,34.07,76494.7,2.3,-0.79165,0.00016,15.23365]
[1777556826760,34.07,76494.09,2.3,-0.79175,0.00016,15.22929]
[1777556826387,34.07,76485.88,2.3,-0.79305,0.00016,15.17139]
[1777556827394,34.07,76476.82,2.3,-0.79448,0.00016,15.10733]
[1777556828401,34.07,76479.64,2.3,-0.79403,0.00016,15.12721]
[1777556830414,34.07,76475.93,2.3,-0.79462,0.00016,15.10088]
[1777556831841,34.07,76474.57,2.3,-0.79484,0.00016,15.09123]
[1777556832355,34.07,76474.57,2.3,-0.79484,0.00016,15.09123]
[1777556833722,34.07,76474.49,2.3,-0.79485,0.00016,15.09064]
[1777556833748,34.07,76466.85,2.3,-0.79605,0.00016,15.03649]
[1777556834443,34.07,76455.94,2.3,-0.79775,0.00016,14.95919]
[1777556835450,34.07,76454.75,2.3,-0.79794,0.00016,14.95075]
[1777556836457,34.07,76457.95,2.3,-0.79744,0.00016,14.97346]
[1777556837464,34.07,76460.54,2.3,-0.79704,0.00016,14.99177]
[1777556839478,34.07,76463.34,2.3,-0.7966,0.00016,15.01146]
[1777556840485,34.07,76467.54,2.3,-0.79595,0.00016,15.04111]
[1777556841492,34.07,76461.7,2.3,-0.79686,0.00016,14.99963]
[1777556842499,34.06,76459.66,2.3,-0.79718,0.00016,14.9851]
[1777556843506,34.06,76455.76,2.3,-0.79779,0.00016,14.9574]
[1777556845520,34.06,76453.15,2.3,-0.7982,0.00016,14.93883]
[1777556847535,34.06,76455.78,2.3,-0.79779,0.00016,14.95749]
[1777556848541,34.06,76457.65,2.3,-0.7975,0.00016,14.97074]
[1777556849548,34.06,76461.71,2.3,-0.79687,0.00016,14.9995]
[1777556851562,34.06,76457.47,2.3,-0.79758,0.00016,14.96426]
[1777556852569,34.06,76459.01,2.3,-0.79734,0.00016,14.97511]
[1777556854589,34.06,76450.79,2.3,-0.79862,0.00016,14.9167]
[1777556855011,34.06,76450.79,2.3,-0.79862,0.00016,14.9167]
[1777556855631,34.06,76450.79,2.3,-0.79862,0.00016,14.9167]
[1777556855722,34.06,76438.21,2.3,-0.80058,0.00015,14.82706]
[1777556857613,34.06,76440.98,2.3,-0.80016,0.00015,14.84659]
[1777556858621,34.06,76450.99,2.3,-0.7986,0.00016,14.9177]
[1777556860635,34.06,76451.49,2.3,-0.79853,0.00016,14.92121]
[1777556861643,34.06,76444.49,2.3,-0.79961,0.00016,14.87145]
[1777556862650,34.06,76437.74,2.3,-0.80066,0.00015,14.82328]
[1777556864664,34.06,76436.26,2.3,-0.80089,0.00015,14.81261]
[1777556865779,34.06,76436.26,2.3,-0.80089,0.00015,14.81261]
[1777556865913,34.06,76436.89,2.3,-0.8008,0.00015,14.81705]
[1777556866678,34.06,76437.88,2.3,-0.80065,0.00015,14.82406]
[1777556867116,34.06,76437.88,2.3,-0.80065,0.00015,14.82406]
[1777556867327,34.06,76437.88,2.3,-0.80065,0.00015,14.82406]
[1777556867359,34.06,76437.88,2.3,-0.80065,0.00015,14.82406]
[1777556867366,34.06,76437.88,2.3,-0.80065,0.00015,14.82406]
[1777556867685,34.06,76441.19,2.3,-0.80013,0.00015,14.84758]
[1777556868692,34.06,76439.55,2.3,-0.80039,0.00015,14.83587]
[1777556869699,34.06,76436.75,2.3,-0.80082,0.00015,14.81588]
[1777556870206,34.06,76436.75,2.3,-0.80082,0.00015,14.81588]
[1777556870458,34.06,76436.75,2.3,-0.80082,0.00015,14.81588]
[1777556870706,34.06,76432.1,2.3,-0.80154,0.00015,14.7827]
[1777556871713,34.06,76427.97,2.3,-0.80218,0.00015,14.75324]
[1777556872720,34.06,76431.32,2.3,-0.80166,0.00015,14.77709]
[1777556873727,34.06,76434.13,2.3,-0.80123,0.00015,14.79713]
[1777556873836,34.06,76434.13,2.3,-0.80123,0.00015,14.79713]
[1777556873904,34.06,76434.13,2.3,-0.80123,0.00015,14.79713]
[1777556873930,34.06,76434.13,2.3,-0.80123,0.00015,14.79713]
[1777556874734,34.06,76438.08,2.3,-0.80062,0.00015,14.8252]
[1777556875741,34.06,76441.16,2.3,-0.80015,0.00015,14.84704]
[1777556875908,34.06,76441.16,2.3,-0.80015,0.00015,14.84704]
[1777556876178,34.06,76441.16,2.3,-0.80015,0.00015,14.84704]
[1777556876748,34.06,76447.81,2.3,-0.79912,0.00016,14.89425]
[1777556876880,34.06,76447.81,2.3,-0.79912,0.00016,14.89425]
[1777556877757,34.06,76457.19,2.3,-0.79766,0.00016,14.96084]
[1777556878339,34.06,76457.19,2.3,-0.79766,0.00016,14.96084]
[1777556878408,34.06,76457.19,2.3,-0.79766,0.00016,14.96084]
[1777556878764,34.06,76459.7,2.3,-0.79727,0.00016,14.97845]
[1777556880778,34.06,76461.22,2.3,-0.79704,0.00016,14.98898]
[1777556882156,34.06,76460.84,2.3,-0.7971,0.00016,14.98619]
[1777556882792,34.06,76464.23,2.3,-0.79657,0.00016,15.01013]
[1777556884806,34.06,76469.13,2.3,-0.79581,0.00016,15.04458]
[1777556885101,34.06,76469.13,2.3,-0.79581,0.00016,15.04458]
[1777556885388,34.06,76469.13,2.3,-0.79581,0.00016,15.04458]
[1777556885813,34.06,76472.54,2.3,-0.79527,0.00016,15.06871]
[1777556888834,34.06,76470.39,2.3,-0.79561,0.00016,15.05342]
[1777556890848,34.06,76475.33,2.3,-0.79484,0.00016,15.08835]
[1777556892862,34.06,76472.55,2.3,-0.79528,0.00016,15.06861]
[1777556893869,34.06,76475.72,2.3,-0.79478,0.00016,15.09099]
[1777556896890,34.06,76477.27,2.3,-0.79454,0.00016,15.10178]
[1777556898904,34.06,76474.9,2.3,-0.79491,0.00016,15.08491]
[1777556899911,34.06,76481.02,2.3,-0.79395,0.00016,15.12812]
[1777556901925,34.05,76487.59,2.3,-0.79292,0.00016,15.17436]
[1777556902932,34.05,76493.02,2.3,-0.79206,0.00016,15.21253]
[1777556903939,34.05,76502.12,2.3,-0.79062,0.00016,15.27642]
[1777556904946,34.05,76505.73,2.3,-0.79005,0.00016,15.30156]
[1777556908973,34.05,76501.25,2.3,-0.79078,0.00016,15.26906]
[1777556909981,34.05,76496.63,2.3,-0.79152,0.00016,15.23633]
[1777556910988,34.05,76492.67,2.3,-0.79216,0.00016,15.20826]
[1777556911995,34.05,76494.28,2.3,-0.79195,0.00016,15.21441]
[1777556914009,34.05,76492.35,2.3,-0.79226,0.00016,15.20051]
[1777556915016,34.05,76488.35,2.3,-0.7929,0.00016,15.17216]
[1777556920050,34.04,76479.27,2.3,-0.79435,0.00016,15.1075]
[1777556921058,34.04,76472.06,2.3,-0.79548,0.00016,15.05647]
[1777556925194,34.04,76471.32,2.3,-0.7956,0.00016,15.05131]
[1777556925232,34.04,76469.14,2.3,-0.79594,0.00016,15.03591]
[1777556928574,34.05,76470.25,2.3,-0.79576,0.00016,15.04387]
[1777556928609,34.05,76470.25,2.3,-0.79576,0.00016,15.04387]
[1777556929115,34.05,76460.14,2.3,-0.79734,0.00016,14.97232]
[1777556930123,34.04,76451.28,2.3,-0.79873,0.00016,14.90922]
[1777556931456,34.04,76451.28,2.3,-0.79873,0.00016,14.90922]
[1777556931551,34.04,76451.28,2.3,-0.79873,0.00016,14.90922]
[1777556931557,34.04,76451.28,2.3,-0.79873,0.00016,14.90922]
[1777556932140,34.04,76453.57,2.3,-0.79837,0.00016,14.92539]
[1777556933450,34.04,76453.57,2.3,-0.79837,0.00016,14.92539]
[1777556933620,34.04,76453.57,2.3,-0.79837,0.00016,14.92539]
[1777556933697,34.04,76452.0,2.3,-0.79862,0.00016,14.9141]
[1777556934177,34.04,76452.0,2.3,-0.79862,0.00016,14.9141]
[1777556934265,34.04,76440.93,2.3,-0.80034,0.00015,14.83525]
[1777556935161,34.04,76434.99,2.3,-0.80126,0.00015,14.79291]
[1777556936168,34.04,76430.5,2.3,-0.80196,0.00015,14.76092]
[1777556937175,34.04,76427.5,2.3,-0.80242,0.00015,14.73958]
[1777556938701,34.04,76427.5,2.3,-0.80242,0.00015,14.73958]
[1777556938815,34.04,76427.5,2.3,-0.80242,0.00015,14.73958]
[1777556938857,34.04,76429.7,2.3,-0.80207,0.00015,14.75542]
[1777556939042,34.04,76429.7,2.3,-0.80207,0.00015,14.75542]
[1777556939189,34.04,76432.31,2.3,-0.80167,0.00015,14.77403]
[1777556941402,34.04,76431.88,2.3,-0.80174,0.00015,14.77101]
[1777556941672,34.04,76431.88,2.3,-0.80174,0.00015,14.77101]
[1777556941693,34.04,76423.43,2.3,-0.80304,0.00015,14.71078]
[1777556942876,34.04,76423.43,2.3,-0.80304,0.00015,14.71078]
[1777556942213,34.04,76405.43,2.3,-0.80579,0.00015,14.58222]
[1777556943043,34.04,76405.43,2.3,-0.80579,0.00015,14.58222]
[1777556943220,34.05,76408.3,2.3,-0.80535,0.00015,14.60283]
[1777556944227,34.05,76413.58,2.3,-0.80454,0.00015,14.64056]
[1777556945396,34.05,76413.58,2.3,-0.80454,0.00015,14.64056]
[1777556945606,34.05,76413.58,2.3,-0.80454,0.00015,14.64056]
[1777556945670,34.05,76410.22,2.3,-0.80506,0.00015,14.61657]
[1777556947248,34.04,76411.67,2.3,-0.80484,0.00015,14.62679]
[1777556948255,34.04,76403.72,2.3,-0.80605,0.00015,14.56995]
[1777556949262,34.04,76406.45,2.3,-0.80563,0.00015,14.58947]
[1777556950116,34.04,76406.45,2.3,-0.80563,0.00015,14.58947]
[1777556950187,34.04,76406.45,2.3,-0.80563,0.00015,14.58947]
[1777556950268,34.04,76406.45,2.3,-0.80563,0.00015,14.58947]
[1777556950338,34.04,76406.45,2.3,-0.80563,0.00015,14.58947]
[1777556950475,34.04,76406.45,2.3,-0.80563,0.00015,14.58947]
[1777556950569,34.04,76409.37,2.3,-0.80519,0.00015,14.61032]
[1777556951277,34.04,76410.52,2.3,-0.80502,0.00015,14.61846]
[1777556952123,34.04,76410.52,2.3,-0.80502,0.00015,14.61846]
[1777556952212,34.04,76410.52,2.3,-0.80502,0.00015,14.61846]
[1777556952216,34.04,76410.52,2.3,-0.80502,0.00015,14.61846]
[1777556952264,34.04,76410.52,2.3,-0.80502,0.00015,14.61846]
[1777556952344,34.04,76410.52,2.3,-0.80502,0.00015,14.61846]
[1777556952519,34.04,76410.52,2.3,-0.80502,0.00015,14.61846]
[1777556952604,34.04,76410.52,2.3,-0.80502,0.00015,14.61846]
[1777556952650,34.04,76411.58,2.3,-0.80486,0.00015,14.62595]
[1777556953764,34.04,76411.58,2.3,-0.80486,0.00015,14.62595]
[1777556953836,34.04,76411.58,2.3,-0.80486,0.00015,14.62595]
[1777556953874,34.04,76420.89,2.3,-0.80343,0.00015,14.69231]
[1777556953947,34.04,76420.89,2.3,-0.80343,0.00015,14.69231]
[1777556953998,34.04,76420.89,2.3,-0.80343,0.00015,14.69231]
[1777556954082,34.04,76420.89,2.3,-0.80343,0.00015,14.69231]
[1777556954298,34.04,76422.88,2.3,-0.80313,0.00015,14.70652]
[1777556955915,34.04,76422.88,2.3,-0.80313,0.00015,14.70652]
[1777556955305,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556955988,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956038,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956084,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956104,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956172,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956303,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956341,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956420,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956473,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956514,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956525,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956593,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956662,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956791,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956831,34.04,76421.11,2.3,-0.8034,0.00015,14.69373]
[1777556956893,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556956931,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957049,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957090,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957168,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957295,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957359,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957450,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957489,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957573,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957666,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957801,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957835,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957874,34.04,76418.77,2.3,-0.80377,0.00015,14.67676]
[1777556957842,34.04,76420.22,2.3,-0.80355,0.00015,14.68699]
[1777556958226,34.04,76420.22,2.3,-0.80355,0.00015,14.68699]
[1777556958267,34.04,76420.22,2.3,-0.80355,0.00015,14.68699]
[1777556958338,34.04,76420.22,2.3,-0.80355,0.00015,14.68699]
[1777556958480,34.04,76420.22,2.3,-0.80355,0.00015,14.68699]
[1777556958520,34.04,76420.22,2.3,-0.80355,0.00015,14.68699]
[1777556958590,34.04,76420.22,2.3,-0.80355,0.00015,14.68699]
[1777556958844,34.04,76420.22,2.3,-0.80355,0.00015,14.68699]
[1777556958627,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556958961,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959089,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959316,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959335,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959335,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959423,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959426,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959538,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959578,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959590,34.04,76414.88,2.3,-0.80437,0.00015,14.64883]
[1777556959609,34.04,76410.18,2.3,-0.80509,0.00015,14.61508]
[1777556961352,34.04,76409.25,2.3,-0.80523,0.00015,14.60833]
[1777556961431,34.04,76409.25,2.3,-0.80523,0.00015,14.60833]
[1777556961518,34.04,76409.25,2.3,-0.80523,0.00015,14.60833]
[1777556961560,34.04,76409.25,2.3,-0.80523,0.00015,14.60833]
[1777556961579,34.04,76409.25,2.3,-0.80523,0.00015,14.60833]
[1777556961661,34.04,76409.37,2.3,-0.80521,0.00015,14.60915]
[1777556962443,34.04,76409.37,2.3,-0.80521,0.00015,14.60915]
[1777556962534,34.04,76409.37,2.3,-0.80521,0.00015,14.60915]
[1777556962584,34.04,76409.37,2.3,-0.80521,0.00015,14.60915]
[1777556962689,34.04,76409.37,2.3,-0.80521,0.00015,14.60915]
[1777556962801,34.04,76409.37,2.3,-0.80521,0.00015,14.60915]
[1777556962843,34.04,76409.37,2.3,-0.80521,0.00015,14.60915]
[1777556962902,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556962933,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963038,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963093,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963203,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963270,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963327,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963449,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963502,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963585,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963794,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963839,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963853,34.04,76409.12,2.3,-0.80526,0.00015,14.60723]
[1777556963802,34.04,76411.03,2.3,-0.80496,0.00015,14.62089]
[1777556964084,34.04,76411.03,2.3,-0.80496,0.00015,14.62089]
[1777556964122,34.04,76411.03,2.3,-0.80496,0.00015,14.62089]
[1777556964196,34.04,76411.03,2.3,-0.80496,0.00015,14.62089]
[1777556964248,34.04,76411.03,2.3,-0.80496,0.00015,14.62089]
[1777556964340,34.04,76411.03,2.3,-0.80496,0.00015,14.62089]
[1777556964368,34.04,76411.65,2.3,-0.80487,0.00015,14.62521]
[1777556965259,34.04,76411.65,2.3,-0.80487,0.00015,14.62521]
[1777556965340,34.04,76411.65,2.3,-0.80487,0.00015,14.62521]
[1777556965419,34.04,76411.65,2.3,-0.80487,0.00015,14.62521]
[1777556965482,34.04,76411.65,2.3,-0.80487,0.00015,14.62521]
[1777556965541,34.04,76411.65,2.3,-0.80487,0.00015,14.62521]
[1777556965585,34.04,76411.65,2.3,-0.80487,0.00015,14.62521]
[1777556965877,34.04,76411.65,2.3,-0.80487,0.00015,14.62521]
[1777556965913,34.04,76411.65,2.3,-0.80487,0.00015,14.62521]
[1777556965929,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966087,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966214,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966280,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966338,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966557,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966590,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966672,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966783,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966833,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966892,34.04,76412.71,2.3,-0.80472,0.00015,14.63255]
[1777556966884,34.04,76412.18,2.3,-0.8048,0.00015,14.62863]
[1777556967232,34.04,76412.18,2.3,-0.8048,0.00015,14.62863]
[1777556968397,34.04,76414.21,2.3,-0.80449,0.00015,14.64302]
[1777556969325,34.04,76414.21,2.3,-0.80449,0.00015,14.64302]
[1777556969376,34.04,76414.21,2.3,-0.80449,0.00015,14.64302]
[1777556969389,34.04,76414.21,2.3,-0.80449,0.00015,14.64302]
[1777556969521,34.04,76414.21,2.3,-0.80449,0.00015,14.64302]
[1777556969581,34.04,76414.21,2.3,-0.80449,0.00015,14.64302]
[1777556969646,34.04,76414.21,2.3,-0.80449,0.00015,14.64302]
[1777556969726,34.04,76414.21,2.3,-0.80449,0.00015,14.64302]
[1777556969829,34.04,76414.21,2.3,-0.80449,0.00015,14.64302]
[1777556969930,34.04,76413.39,2.3,-0.80462,0.00015,14.63687]
[1777556970077,34.04,76413.39,2.3,-0.80462,0.00015,14.63687]
[1777556970105,34.04,76413.39,2.3,-0.80462,0.00015,14.63687]
[1777556970191,34.04,76413.39,2.3,-0.80462,0.00015,14.63687]
[1777556970303,34.04,76413.39,2.3,-0.80462,0.00015,14.63687]
[1777556970330,34.04,76413.39,2.3,-0.80462,0.00015,14.63687]
[1777556970534,34.04,76413.39,2.3,-0.80462,0.00015,14.63687]
[1777556970610,34.04,76416.54,2.3,-0.80414,0.00015,14.65939]
[1777556971358,34.04,76416.54,2.3,-0.80414,0.00015,14.65939]
[1777556971472,34.04,76416.54,2.3,-0.80414,0.00015,14.65939]
[1777556971492,34.04,76416.54,2.3,-0.80414,0.00015,14.65939]
[1777556971876,34.04,76416.54,2.3,-0.80414,0.00015,14.65939]
[1777556971920,34.04,76428.03,2.3,-0.80243,0.00015,14.73611]
[1777556971993,34.04,76428.03,2.3,-0.80243,0.00015,14.73611]
[1777556972082,34.04,76428.03,2.3,-0.80243,0.00015,14.73611]
[1777556972341,34.04,76428.03,2.3,-0.80243,0.00015,14.73611]
[1777556972425,34.04,76434.65,2.3,-0.80141,0.00015,14.78332]
[1777556973339,34.04,76434.65,2.3,-0.80141,0.00015,14.78332]
[1777556973418,34.04,76434.65,2.3,-0.80141,0.00015,14.78332]
[1777556973470,34.04,76434.65,2.3,-0.80141,0.00015,14.78332]
[1777556973520,34.04,76434.79,2.3,-0.80139,0.00015,14.7843]
[1777556974440,34.04,76431.86,2.3,-0.80184,0.00015,14.76339]
[1777556974960,34.04,76431.86,2.3,-0.80184,0.00015,14.76339]
[1777556975447,34.04,76436.91,2.3,-0.80106,0.00015,14.79939]
[1777556976454,34.04,76438.89,2.3,-0.80076,0.00015,14.81346]
[1777556977461,34.04,76440.96,2.3,-0.80044,0.00015,14.82815]
[1777556978467,34.04,76439.01,2.3,-0.80074,0.00015,14.8142]
[1777556980482,34.04,76443.65,2.3,-0.80002,0.00016,14.84714]
[1777556982659,34.04,76443.06,2.3,-0.80012,0.00016,14.84286]
[1777556982760,34.04,76450.18,2.3,-0.79901,0.00016,14.89344]
[1777556983950,34.04,76450.18,2.3,-0.79901,0.00016,14.89344]
[1777556983503,34.04,76451.87,2.3,-0.79875,0.00016,14.90532]
[1777556984101,34.04,76451.87,2.3,-0.79875,0.00016,14.90532]
[1777556984189,34.04,76451.87,2.3,-0.79875,0.00016,14.90532]
[1777556984329,34.04,76451.87,2.3,-0.79875,0.00016,14.90532]
[1777556984932,34.04,76451.87,2.3,-0.79875,0.00016,14.90532]
[1777556984516,34.03,76457.87,2.3,-0.79782,0.00016,14.94782]
[1777556984993,34.03,76457.87,2.3,-0.79782,0.00016,14.94782]
[1777556985021,34.03,76457.87,2.3,-0.79782,0.00016,14.94782]
[1777556985519,34.03,76466.86,2.3,-0.79642,0.00016,15.01152]
[1777556986526,34.03,76469.48,2.3,-0.79601,0.00016,15.02994]
[1777556991560,34.03,76470.33,2.3,-0.79589,0.00016,15.03514]
[1777556993575,34.03,76468.5,2.3,-0.79619,0.00016,15.02184]
[1777556994582,34.03,76459.57,2.3,-0.79759,0.00016,14.95835]
[1777556995589,34.03,76455.73,2.3,-0.79819,0.00016,14.931]
[1777556997154,34.03,76454.93,2.3,-0.79832,0.00016,14.92527]
[1777556997336,34.03,76454.93,2.3,-0.79832,0.00016,14.92527]
[1777556998564,34.03,76454.44,2.3,-0.7984,0.00016,14.92161]
[1777556998611,34.03,76445.25,2.3,-0.79983,0.00016,14.85609]
[1777556999579,34.03,76445.25,2.3,-0.79983,0.00016,14.85609]
[1777556999618,34.03,76441.31,2.3,-0.80044,0.00015,14.82794]
[1777557000566,34.03,76441.31,2.3,-0.80044,0.00015,14.82794]
[1777557000798,34.03,76441.31,2.3,-0.80044,0.00015,14.82794]
[1777557000878,34.03,76433.97,2.3,-0.80158,0.00015,14.77557]
[1777557001012,34.03,76433.97,2.3,-0.80158,0.00015,14.77557]
[1777557001633,34.03,76423.33,2.3,-0.80322,0.00015,14.69964]
[1777557002844,34.03,76419.85,2.3,-0.80375,0.00015,14.67481]
[1777557005420,34.03,76419.43,2.3,-0.80382,0.00015,14.67171]
[1777557005660,34.03,76429.46,2.3,-0.80228,0.00015,14.7433]
[1777557006775,34.03,76432.0,2.3,-0.80189,0.00015,14.76132]
[1777557007674,34.03,76428.06,2.3,-0.8025,0.00015,14.73308]
[1777557008575,34.03,76428.06,2.3,-0.8025,0.00015,14.73308]
[1777557008703,34.03,76428.06,2.3,-0.8025,0.00015,14.73308]
[1777557008804,34.03,76427.88,2.3,-0.80253,0.00015,14.73171]
[1777557009102,34.03,76427.88,2.3,-0.80253,0.00015,14.73171]
[1777557010695,34.03,76432.62,2.3,-0.8018,0.00015,14.76536]
[1777557011329,34.03,76432.62,2.3,-0.8018,0.00015,14.76536]
[1777557011702,34.03,76435.14,2.3,-0.80141,0.00015,14.78322]
[1777557012710,34.03,76439.2,2.3,-0.80079,0.00015,14.81202]
[1777557013716,34.03,76442.05,2.3,-0.80035,0.00015,14.83231]
[1777557014216,34.03,76442.05,2.3,-0.80035,0.00015,14.83231]
[1777557014305,34.03,76442.05,2.3,-0.80035,0.00015,14.83231]
[1777557014723,34.03,76443.48,2.3,-0.80013,0.00016,14.84245]
[1777557015076,34.03,76443.48,2.3,-0.80013,0.00016,14.84245]
[1777557015730,34.02,76445.2,2.3,-0.79986,0.00016,14.85462]
[1777557016737,34.02,76457.5,2.3,-0.79795,0.00016,14.94199]
[1777557018012,34.02,76458.15,2.3,-0.79785,0.00016,14.94651]
[1777557018753,34.02,76455.02,2.3,-0.79834,0.00016,14.92406]
[1777557019328,34.02,76455.02,2.3,-0.79834,0.00016,14.92406]
[1777557019760,34.02,76451.43,2.3,-0.79891,0.00016,14.89832]
[1777557020996,34.02,76450.28,2.3,-0.79909,0.00016,14.88995]
[1777557021342,34.02,76450.28,2.3,-0.79909,0.00016,14.88995]
[1777557022782,34.02,76452.54,2.3,-0.79875,0.00016,14.9057]
[1777557023789,34.02,76455.29,2.3,-0.79832,0.00016,14.9251]
[1777557024796,34.02,76452.49,2.3,-0.79876,0.00016,14.90502]
[1777557027025,34.02,76453.48,2.3,-0.79862,0.00016,14.91168]
[1777557027817,34.02,76453.51,2.3,-0.79862,0.00016,14.9117]
[1777557028824,34.02,76456.36,2.3,-0.79818,0.00016,14.93177]
[1777557030838,34.02,76457.45,2.3,-0.79801,0.00016,14.93917]
[1777557032852,34.02,76465.77,2.3,-0.79677,0.00016,14.99279]
[1777557033859,34.02,76473.59,2.3,-0.79554,0.00016,15.04812]
[1777557034866,34.01,76475.47,2.3,-0.79525,0.00016,15.06127]
[1777557036880,34.01,76475.45,2.3,-0.79527,0.00016,15.06063]
[1777557037919,34.01,76475.45,2.3,-0.79527,0.00016,15.06063]
[1777557037991,34.01,76477.03,2.3,-0.79503,0.00016,15.0713]
[1777557038894,34.01,76481.1,2.3,-0.79439,0.00016,15.10011]
[1777557039169,34.01,76481.1,2.3,-0.79439,0.00016,15.10011]
[1777557041915,34.01,76478.99,2.3,-0.79473,0.00016,15.0848]
[1777557042922,34.01,76474.87,2.3,-0.79538,0.00016,15.0555]
[1777557043929,34.01,76476.51,2.3,-0.79513,0.00016,15.0669]
[1777557046950,34.01,76473.15,2.3,-0.79566,0.00016,15.04291]
[1777557047090,34.01,76473.15,2.3,-0.79566,0.00016,15.04291]
[1777557047957,34.01,76471.5,2.3,-0.79593,0.00016,15.03097]
[1777557049971,34.01,76462.72,2.3,-0.79732,0.00016,14.96795]
[1777557050880,34.01,76462.72,2.3,-0.79732,0.00016,14.96795]
[1777557050978,34.01,76456.39,2.3,-0.79831,0.00016,14.92297]
[1777557051985,34.0,76451.41,2.3,-0.79909,0.00016,14.88715]
[1777557052992,34.0,76455.55,2.3,-0.79845,0.00016,14.91647]
[1777557055006,34.0,76457.97,2.3,-0.79808,0.00016,14.93333]
[1777557056915,34.0,76459.1,2.3,-0.79791,0.00016,14.94117]
[1777557057021,34.0,76459.5,2.3,-0.79785,0.00016,14.94381]
[1777557058028,34.0,76460.67,2.3,-0.79767,0.00016,14.95192]
[1777557061049,34.0,76456.73,2.3,-0.7983,0.00016,14.92326]
[1777557062856,34.0,76456.73,2.3,-0.7983,0.00016,14.92326]
[1777557062928,34.0,76455.44,2.3,-0.79851,0.00016,14.9139]
[1777557063063,34.0,76453.96,2.3,-0.79874,0.00016,14.9032]
[1777557065077,34.0,76455.69,2.3,-0.79848,0.00016,14.91519]
[1777557067091,34.0,76453.33,2.3,-0.79886,0.00016,14.89804]
[1777557068840,34.0,76453.33,2.3,-0.79886,0.00016,14.89804]
[1777557068901,33.99,76449.09,2.3,-0.79952,0.00016,14.8677]
[1777557070115,33.99,76450.54,2.3,-0.7993,0.00016,14.87778]
[1777557071122,33.99,76455.04,2.3,-0.7986,0.00016,14.90967]
[1777557073136,33.99,76456.13,2.3,-0.79844,0.00016,14.91707]
[1777557075780,33.99,76459.34,2.3,-0.79795,0.00016,14.93952]
[1777557076157,33.99,76462.57,2.3,-0.79745,0.00016,14.96226]
[1777557077163,33.99,76464.81,2.3,-0.7971,0.00016,14.97793]
[1777557078171,33.99,76463.46,2.3,-0.79732,0.00016,14.96807]
[1777557079090,33.99,76463.46,2.3,-0.79732,0.00016,14.96807]
[1777557079185,33.99,76474.37,2.3,-0.79561,0.00016,15.04533]
[1777557080188,33.99,76476.97,2.3,-0.79521,0.00016,15.06351]
[1777557081195,33.99,76479.24,2.3,-0.79486,0.00016,15.07932]
[1777557084216,33.99,76474.47,2.3,-0.79562,0.00016,15.04515]
[1777557086740,33.98,76473.96,2.3,-0.7957,0.00016,15.0412]
[1777557086841,33.98,76472.21,2.3,-0.79598,0.00016,15.02854]
[1777557088244,33.98,76476.8,2.3,-0.79527,0.00016,15.06065]
[1777557091267,33.98,76479.81,2.3,-0.79486,0.00016,15.07614]
[1777557096302,33.98,76481.16,2.3,-0.79466,0.00016,15.08536]
[1777557097310,33.98,76483.93,2.3,-0.79422,0.00016,15.1049]
[1777557098715,33.98,76483.93,2.3,-0.79422,0.00016,15.1049]
[1777557098942,33.98,76483.93,2.3,-0.79422,0.00016,15.1049]
[1777557099603,33.98,76483.72,2.3,-0.79426,0.00016,15.10322]
[1777557099828,33.98,76483.72,2.3,-0.79426,0.00016,15.10322]
[1777557099851,33.98,76493.68,2.3,-0.79268,0.00016,15.17366]
[1777557100078,33.98,76493.68,2.3,-0.79268,0.00016,15.17366]
[1777557100330,33.98,76498.75,2.3,-0.79188,0.00016,15.20928]
[1777557104359,33.97,76500.32,2.3,-0.79165,0.00016,15.21947]
[1777557108386,33.97,76498.49,2.3,-0.79196,0.00016,15.20568]
[1777557111407,33.97,76492.64,2.3,-0.79291,0.00016,15.16376]
[1777557112414,33.97,76491.21,2.3,-0.79314,0.00016,15.15351]
[1777557114543,33.97,76492.26,2.3,-0.79297,0.00016,15.1608]
[1777557114589,33.97,76490.68,2.3,-0.79323,0.00016,15.14949]
[1777557115548,33.97,76490.68,2.3,-0.79323,0.00016,15.14949]
[1777557115648,33.97,76484.76,2.3,-0.79417,0.00016,15.10746]
[1777557116451,33.97,76476.85,2.3,-0.79542,0.00016,15.05133]
[1777557117457,33.97,76473.7,2.3,-0.79591,0.00016,15.02897]
[1777557118464,33.97,76470.13,2.3,-0.79648,0.00016,15.00348]
[1777557119335,33.97,76470.13,2.3,-0.79648,0.00016,15.00348]
[1777557119889,33.97,76470.13,2.3,-0.79648,0.00016,15.00348]
[1777557119991,33.97,76461.36,2.3,-0.79786,0.00016,14.94103]
[1777557120999,33.97,76461.36,2.3,-0.79786,0.00016,14.94103]
[1777557121021,33.97,76444.2,2.3,-0.80053,0.00016,14.81859]
[1777557121295,33.97,76444.2,2.3,-0.80053,0.00016,14.81859]
[1777557121486,33.97,76424.27,2.3,-0.80362,0.00015,14.67603]
[1777557122469,33.97,76424.27,2.3,-0.80362,0.00015,14.67603]
[1777557123044,33.97,76424.27,2.3,-0.80362,0.00015,14.67603]
[1777557122493,33.97,76421.14,2.3,-0.8041,0.00015,14.65356]
[1777557123500,33.97,76427.55,2.3,-0.80311,0.00015,14.69931]
[1777557124507,33.96,76433.46,2.3,-0.80221,0.00015,14.74138]
[1777557125514,33.96,76436.12,2.3,-0.8018,0.00015,14.76032]
[1777557126521,33.96,76434.36,2.3,-0.80207,0.00015,14.74764]
[1777557127422,33.96,76434.36,2.3,-0.80207,0.00015,14.74764]
[1777557128535,33.96,76440.89,2.3,-0.80107,0.00015,14.79413]
[1777557129542,33.96,76439.36,2.3,-0.80131,0.00015,14.78307]
[1777557130563,33.96,76439.36,2.3,-0.80131,0.00015,14.78307]
[1777557130618,33.96,76439.36,2.3,-0.80131,0.00015,14.78307]
[1777557130678,33.96,76453.6,2.3,-0.79909,0.00016,14.88466]
[1777557131557,33.96,76452.87,2.3,-0.79921,0.00016,14.87934]
[1777557132562,33.96,76447.11,2.3,-0.80011,0.00016,14.83817]
[1777557133379,33.96,76447.11,2.3,-0.80011,0.00016,14.83817]
[1777557133570,33.96,76443.69,2.3,-0.80064,0.00016,14.81372]
[1777557134875,33.96,76443.69,2.3,-0.80064,0.00016,14.81372]
[1777557134879,33.96,76436.63,2.3,-0.80173,0.00015,14.76327]
[1777557135595,33.96,76431.96,2.3,-0.80246,0.00015,14.72974]
[1777557137211,33.96,76431.23,2.3,-0.80257,0.00015,14.72442]
[1777557137633,33.96,76431.23,2.3,-0.80257,0.00015,14.72442]
[1777557137714,33.96,76433.82,2.3,-0.80218,0.00015,14.74284]
[1777557138616,33.96,76431.42,2.3,-0.80255,0.00015,14.72556]
[1777557139623,33.96,76421.95,2.3,-0.80401,0.00015,14.65769]
[1777557140630,33.96,76418.65,2.3,-0.80452,0.00015,14.63388]
[1777557141637,33.96,76421.7,2.3,-0.80405,0.00015,14.65562]
[1777557145665,33.96,76418.9,2.3,-0.8045,0.00015,14.63491]
[1777557147679,33.96,76419.96,2.3,-0.80434,0.00015,14.64222]
[1777557148686,33.96,76421.87,2.3,-0.80405,0.00015,14.65576]
[1777557149693,33.96,76425.48,2.3,-0.8035,0.00015,14.68145]
[1777557150700,33.96,76423.93,2.3,-0.80374,0.00015,14.67016]
[1777557152714,33.95,76419.44,2.3,-0.80449,0.00015,14.63255]
[1777557154728,33.95,76415.76,2.3,-0.80506,0.00015,14.6059]
[1777557155735,33.95,76414.53,2.3,-0.80525,0.00015,14.59697]
[1777557157749,33.95,76409.9,2.3,-0.80596,0.00015,14.56353]
[1777557158755,33.95,76411.51,2.3,-0.80572,0.00015,14.57501]
[1777557160770,33.95,76413.01,2.3,-0.80549,0.00015,14.58558]
[1777557161777,33.95,76410.9,2.3,-0.80582,0.00015,14.57033]
[1777557162784,33.95,76409.65,2.3,-0.80601,0.00015,14.56126]
[1777557164798,33.95,76410.99,2.3,-0.80581,0.00015,14.57072]
[1777557166812,33.95,76409.87,2.3,-0.80599,0.00015,14.5625]
[1777557168826,33.95,76408.82,2.3,-0.80615,0.00015,14.55481]
[1777557170842,33.95,76407.01,2.3,-0.80643,0.00015,14.54167]
[1777557171848,33.95,76410.01,2.3,-0.80597,0.00015,14.56315]
[1777557172855,33.95,76407.53,2.3,-0.80635,0.00015,14.54526]
[1777557173862,33.95,76393.81,2.3,-0.80844,0.00015,14.44656]
[1777557174211,33.95,76393.81,2.3,-0.80844,0.00015,14.44656]
[1777557174538,33.95,76393.81,2.3,-0.80844,0.00015,14.44656]
[1777557174869,33.95,76392.4,2.3,-0.80866,0.00015,14.43632]
[1777557175625,33.95,76392.4,2.3,-0.80866,0.00015,14.43632]
[1777557175876,33.95,76390.62,2.3,-0.80893,0.00015,14.42343]
[1777557177039,33.95,76390.62,2.3,-0.80893,0.00015,14.42343]
[1777557178191,33.95,76389.68,2.3,-0.80907,0.00015,14.41652]
[1777557178523,33.95,76389.68,2.3,-0.80907,0.00015,14.41652]
[1777557178897,33.95,76391.38,2.3,-0.80882,0.00015,14.42868]
[1777557179904,33.95,76390.22,2.3,-0.809,0.00015,14.42027]
[1777557180266,33.95,76390.22,2.3,-0.809,0.00015,14.42027]
[1777557180965,33.95,76390.22,2.3,-0.809,0.00015,14.42027]
[1777557181514,33.95,76390.94,2.3,-0.80889,0.00015,14.42523]
[1777557181974,33.95,76390.94,2.3,-0.80889,0.00015,14.42523]
[1777557182028,33.95,76392.77,2.3,-0.80862,0.00015,14.43834]
[1777557182180,33.95,76392.77,2.3,-0.80862,0.00015,14.43834]
[1777557182926,33.95,76394.91,2.3,-0.80829,0.00015,14.45366]
[1777557183706,33.95,76394.91,2.3,-0.80829,0.00015,14.45366]
[1777557183932,33.95,76392.21,2.3,-0.8087,0.00015,14.43414]
[1777557184552,33.95,76392.21,2.3,-0.8087,0.00015,14.43414]
[1777557185946,33.95,76406.79,2.3,-0.80649,0.00015,14.53888]
[1777557186953,33.94,76406.54,2.3,-0.80653,0.00015,14.53692]
[1777557187960,33.94,76408.4,2.3,-0.80625,0.00015,14.55021]
[1777557189974,33.94,76410.94,2.3,-0.80586,0.00015,14.56825]
[1777557190981,33.94,76417.39,2.3,-0.80488,0.00015,14.61442]
[1777557191989,33.94,76423.43,2.3,-0.80395,0.00015,14.65758]
[1777557192996,33.94,76424.83,2.3,-0.80374,0.00015,14.66741]
[1777557194123,33.94,76430.3,2.3,-0.80291,0.00015,14.70638]
[1777557195010,33.94,76439.92,2.3,-0.80142,0.00015,14.77494]
[1777557196018,33.94,76447.92,2.3,-0.80019,0.00016,14.83191]
[1777557197396,33.94,76447.79,2.3,-0.80021,0.00016,14.83093]
[1777557197582,33.94,76447.79,2.3,-0.80021,0.00016,14.83093]
[1777557197945,33.94,76447.79,2.3,-0.80021,0.00016,14.83093]
[1777557198059,33.94,76447.79,2.3,-0.80021,0.00016,14.83093]
[1777557198139,33.94,76454.55,2.3,-0.79916,0.00016,14.8791]
[1777557199038,33.94,76459.31,2.3,-0.79841,0.00016,14.91291]
[1777557200045,33.94,76462.26,2.3,-0.79796,0.00016,14.93378]
[1777557205080,33.94,76462.63,2.3,-0.79792,0.00016,14.93552]
[1777557208101,33.93,76460.49,2.3,-0.79827,0.00016,14.91975]
[1777557209107,33.93,76462.84,2.3,-0.7979,0.00016,14.93633]
[1777557210115,33.93,76460.02,2.3,-0.79835,0.00016,14.91606]
[1777557211122,33.93,76456.15,2.3,-0.799,0.00016,14.88324]
[1777557212129,33.93,76459.44,2.3,-0.79849,0.00016,14.90657]
[1777557214143,33.93,76462.02,2.3,-0.7981,0.00016,14.92464]
[1777557215150,33.93,76460.05,2.3,-0.79841,0.00016,14.91043]
[1777557217164,33.93,76456.72,2.3,-0.79893,0.00016,14.88637]
[1777557218171,33.93,76451.82,2.3,-0.7997,0.00016,14.85128]
[1777557218727,33.93,76451.82,2.3,-0.7997,0.00016,14.85128]
[1777557219077,33.93,76451.82,2.3,-0.7997,0.00016,14.85128]
[1777557219178,33.93,76446.48,2.3,-0.80054,0.00016,14.81306]
[1777557219292,33.93,76446.48,2.3,-0.80054,0.00016,14.81306]
[1777557220185,33.93,76442.83,2.3,-0.8011,0.00016,14.78691]
[1777557221332,33.93,76442.25,2.3,-0.8012,0.00016,14.78272]
[1777557223206,33.93,76445.21,2.3,-0.80074,0.00016,14.80378]
[1777557225225,33.93,76448.67,2.3,-0.8002,0.00016,14.82837]
[1777557226227,33.93,76451.0,2.3,-0.79984,0.00016,14.84491]
[1777557227234,33.93,76454.67,2.3,-0.79927,0.00016,14.87099]
[1777557229020,33.93,76454.67,2.3,-0.79927,0.00016,14.87099]
[1777557229080,33.93,76453.34,2.3,-0.79949,0.00016,14.86122]
[1777557231262,33.93,76455.12,2.3,-0.79921,0.00016,14.87366]
[1777557233276,33.93,76453.59,2.3,-0.79946,0.00016,14.86246]
[1777557234979,33.93,76453.59,2.3,-0.79946,0.00016,14.86246]
[1777557235334,33.92,76454.18,2.3,-0.79937,0.00016,14.86641]
[1777557235395,33.92,76451.79,2.3,-0.79975,0.00016,14.84935]
[1777557238825,33.92,76452.13,2.3,-0.7997,0.00016,14.85155]
[1777557238898,33.92,76449.58,2.3,-0.8001,0.00016,14.83314]
[1777557239318,33.92,76447.23,2.3,-0.80047,0.00016,14.81636]
[1777557240325,33.92,76444.43,2.3,-0.8009,0.00016,14.79628]
[1777557241335,33.92,76444.43,2.3,-0.8009,0.00016,14.79628]
[1777557242017,33.92,76444.43,2.3,-0.8009,0.00016,14.79628]
[1777557242047,33.92,76437.88,2.3,-0.80193,0.00015,14.7491]
[1777557242339,33.92,76431.21,2.3,-0.80296,0.00015,14.70135]
[1777557243346,33.92,76428.55,2.3,-0.80337,0.00015,14.68205]
[1777557244837,33.92,76428.55,2.3,-0.80337,0.00015,14.68205]
[1777557244913,33.92,76428.55,2.3,-0.80337,0.00015,14.68205]
[1777557245015,33.92,76426.93,2.3,-0.80363,0.00015,14.67016]
[1777557246197,33.92,76421.5,2.3,-0.80447,0.00015,14.63107]
[1777557247703,33.92,76420.75,2.3,-0.80458,0.00015,14.62558]
[1777557248084,33.92,76420.75,2.3,-0.80458,0.00015,14.62558]
[1777557248177,33.92,76422.8,2.3,-0.80427,0.00015,14.64012]
[1777557248381,33.92,76425.24,2.3,-0.8039,0.00015,14.65762]
[1777557250142,33.92,76425.24,2.3,-0.8039,0.00015,14.65762]
[1777557250183,33.92,76426.18,2.3,-0.80376,0.00015,14.664]
[1777557250394,33.92,76430.59,2.3,-0.80308,0.00015,14.69561]
[1777557251402,33.92,76432.04,2.3,-0.80286,0.00015,14.70591]
[1777557253333,33.92,76432.1,2.3,-0.80285,0.00015,14.7061]
[1777557253441,33.92,76432.1,2.3,-0.80285,0.00015,14.7061]
[1777557253665,33.92,76432.1,2.3,-0.80285,0.00015,14.7061]
[1777557254008,33.92,76432.1,2.3,-0.80285,0.00015,14.7061]
[1777557254092,33.92,76433.84,2.3,-0.80259,0.00015,14.71835]
[1777557255108,33.92,76433.84,2.3,-0.80259,0.00015,14.71835]
[1777557255130,33.92,76433.84,2.3,-0.80259,0.00015,14.71835]
[1777557255187,33.92,76435.61,2.3,-0.80232,0.00015,14.73089]
[1777557255941,33.92,76435.61,2.3,-0.80232,0.00015,14.73089]
[1777557255985,33.92,76437.41,2.3,-0.80204,0.00015,14.74363]
[1777557256438,33.92,76438.97,2.3,-0.8018,0.00015,14.7548]
[1777557258451,33.91,76436.87,2.3,-0.80214,0.00015,14.73946]
[1777557259462,33.91,76435.67,2.3,-0.80232,0.00015,14.73073]
[1777557260607,33.91,76435.67,2.3,-0.80232,0.00015,14.73073]
[1777557261090,33.91,76435.67,2.3,-0.80232,0.00015,14.73073]
[1777557261133,33.91,76435.67,2.3,-0.80232,0.00015,14.73073]
[1777557261476,33.91,76441.47,2.3,-0.80143,0.00016,14.77199]
[1777557263342,33.91,76442.34,2.3,-0.8013,0.00016,14.77786]
[1777557263406,33.91,76442.34,2.3,-0.8013,0.00016,14.77786]
[1777557263491,33.91,76448.12,2.3,-0.80041,0.00016,14.81918]
[1777557264500,33.91,76451.09,2.3,-0.79994,0.00016,14.84039]
[1777557265507,33.91,76452.78,2.3,-0.79968,0.00016,14.8524]
[1777557267521,33.91,76450.86,2.3,-0.79998,0.00016,14.83851]
[1777557271549,33.91,76452.3,2.3,-0.79982,0.00016,14.84339]
[1777557274570,33.91,76448.51,2.3,-0.80041,0.00016,14.8161]
[1777557275577,33.91,76446.73,2.3,-0.80069,0.00016,14.80331]
[1777557276816,33.91,76446.73,2.3,-0.80069,0.00016,14.80331]
[1777557279605,33.91,76450.92,2.3,-0.80004,0.00016,14.83314]
[1777557282150,33.91,76450.77,2.3,-0.80006,0.00016,14.83205]
[1777557282240,33.91,76445.01,2.3,-0.80097,0.00016,14.79059]
[1777557282626,33.91,76441.19,2.3,-0.80156,0.00016,14.76327]
[1777557283633,33.91,76439.68,2.3,-0.8018,0.00015,14.75228]
[1777557284640,33.91,76441.53,2.3,-0.80151,0.00016,14.76537]
[1777557286744,33.91,76441.7,2.3,-0.80149,0.00016,14.76629]
[1777557286816,33.91,76441.7,2.3,-0.80149,0.00016,14.76629]
[1777557286847,33.91,76432.82,2.3,-0.80287,0.00015,14.70254]
[1777557287674,33.91,76421.93,2.3,-0.80455,0.00015,14.62427]
[1777557288772,33.91,76421.93,2.3,-0.80455,0.00015,14.62427]
[1777557288961,33.91,76421.93,2.3,-0.80455,0.00015,14.62427]
[1777557289057,33.9,76421.4,2.3,-0.80464,0.00015,14.62034]
[1777557289376,33.9,76421.4,2.3,-0.80464,0.00015,14.62034]
[1777557289836,33.9,76421.4,2.3,-0.80464,0.00015,14.62034]
[1777557290145,33.9,76421.4,2.3,-0.80464,0.00015,14.62034]
[1777557290164,33.9,76415.5,2.3,-0.80555,0.00015,14.57784]
[1777557290694,33.9,76413.48,2.3,-0.80586,0.00015,14.56325]
[1777557291701,33.9,76415.25,2.3,-0.80559,0.00015,14.57594]
[1777557292708,33.9,76413.03,2.3,-0.80593,0.00015,14.55994]
[1777557293715,33.9,76415.9,2.3,-0.80549,0.00015,14.58054]
[1777557296104,33.9,76416.5,2.3,-0.8054,0.00015,14.58491]
[1777557296209,33.9,76416.5,2.3,-0.8054,0.00015,14.58491]
[1777557296183,33.9,76415.03,2.3,-0.80562,0.00015,14.57441]
[1777557296331,33.9,76415.03,2.3,-0.80562,0.00015,14.57441]
[1777557296736,33.9,76420.7,2.3,-0.80475,0.00015,14.61507]
[1777557297801,33.9,76420.7,2.3,-0.80475,0.00015,14.61507]
[1777557297854,33.9,76423.89,2.3,-0.80426,0.00015,14.63784]
[1777557300764,33.9,76420.81,2.3,-0.80475,0.00015,14.61529]
[1777557301771,33.9,76412.17,2.3,-0.80607,0.00015,14.55309]
[1777557302778,33.9,76413.24,2.3,-0.80591,0.00015,14.56074]
[1777557303786,33.9,76412.14,2.3,-0.80608,0.00015,14.55278]
[1777557304792,33.9,76409.38,2.3,-0.8065,0.00015,14.53288]
[1777557305799,33.9,76404.14,2.3,-0.80731,0.00015,14.49516]
[1777557306806,33.9,76412.02,2.3,-0.8061,0.00015,14.55186]
[1777557307813,33.9,76413.37,2.3,-0.8059,0.00015,14.56152]
[1777557308820,33.9,76424.88,2.3,-0.80413,0.00015,14.64413]
[1777557309827,33.9,76435.05,2.3,-0.80256,0.00015,14.71703]
[1777557310834,33.9,76432.33,2.3,-0.80298,0.00015,14.69744]
[1777557311841,33.9,76431.06,2.3,-0.80318,0.00015,14.68826]
[1777557315266,33.9,76430.89,2.3,-0.80321,0.00015,14.68692]
[1777557315284,33.9,76430.89,2.3,-0.80321,0.00015,14.68692]
[1777557315301,33.9,76436.66,2.3,-0.80232,0.00015,14.72821]
[1777557315359,33.9,76436.66,2.3,-0.80232,0.00015,14.72821]
[1777557315869,33.9,76441.79,2.3,-0.80153,0.00016,14.76484]
[1777557316876,33.9,76443.12,2.3,-0.80132,0.00016,14.77421]
[1777557318090,33.9,76443.12,2.3,-0.80132,0.00016,14.77421]
[1777557318178,33.9,76441.88,2.3,-0.80152,0.00016,14.76518]
[1777557318890,33.9,76443.75,2.3,-0.80123,0.00016,14.77841]
[1777557319897,33.9,76446.17,2.3,-0.80086,0.00016,14.79573]
[1777557321249,33.9,76443.19,2.3,-0.80132,0.00016,14.77423]
[1777557321911,33.9,76446.33,2.3,-0.80084,0.00016,14.79654]
[1777557323878,33.9,76447.24,2.3,-0.8007,0.00016,14.80286]
[1777557324078,33.9,76447.24,2.3,-0.8007,0.00016,14.80286]
[1777557324098,33.9,76448.95,2.3,-0.80044,0.00016,14.81507]
[1777557324336,33.9,76448.95,2.3,-0.80044,0.00016,14.81507]
[1777557324932,33.9,76453.34,2.3,-0.79975,0.00016,14.84643]
[1777557325939,33.9,76456.69,2.3,-0.79923,0.00016,14.87031]
[1777557326946,33.9,76454.57,2.3,-0.79956,0.00016,14.8551]
[1777557327953,33.9,76452.52,2.3,-0.79988,0.00016,14.8404]
[1777557328960,33.9,76450.38,2.3,-0.80022,0.00016,14.82507]
[1777557330974,33.9,76448.87,2.3,-0.80045,0.00016,14.81425]
[1777557333995,33.9,76446.53,2.3,-0.80087,0.00016,14.79243]
[1777557335006,33.9,76445.26,2.3,-0.80106,0.00016,14.78337]
[1777557338024,33.9,76449.02,2.3,-0.80048,0.00016,14.81037]
[1777557340038,33.9,76451.75,2.3,-0.80005,0.00016,14.82989]
[1777557341044,33.9,76454.76,2.3,-0.79958,0.00016,14.85137]
[1777557342052,33.9,76456.35,2.3,-0.79933,0.00016,14.86268]
[1777557344066,33.9,76459.95,2.3,-0.79877,0.00016,14.88826]
[1777557346080,33.89,76465.64,2.3,-0.79789,0.00016,14.92865]
[1777557347087,33.89,76473.22,2.3,-0.7967,0.00016,14.98266]
[1777557348094,33.89,76478.47,2.3,-0.79587,0.00016,15.01997]
[1777557353129,33.89,76478.58,2.3,-0.79586,0.00016,15.02023]
[1777557355146,33.89,76482.0,2.3,-0.79533,0.00016,15.04433]
[1777557356300,33.89,76482.0,2.3,-0.79533,0.00016,15.04433]
[1777557356153,33.89,76495.35,2.3,-0.79321,0.00016,15.1391]
[1777557357160,33.89,76498.13,2.3,-0.79277,0.00016,15.15871]
[1777557358085,33.89,76498.13,2.3,-0.79277,0.00016,15.15871]
[1777557362147,33.89,76498.97,2.3,-0.79265,0.00016,15.1642]
[1777557362239,33.89,76498.97,2.3,-0.79265,0.00016,15.1642]
[1777557362320,33.89,76500.19,2.3,-0.79246,0.00016,15.17273]
[1777557362424,33.89,76500.19,2.3,-0.79246,0.00016,15.17273]
[1777557362432,33.89,76500.19,2.3,-0.79246,0.00016,15.17273]
[1777557363202,33.89,76514.55,2.3,-0.79016,0.00016,15.27416]
[1777557364209,33.89,76516.31,2.3,-0.78989,0.00016,15.28637]
[1777557365219,33.89,76521.43,2.3,-0.78907,0.00016,15.32227]
[1777557365990,33.89,76521.43,2.3,-0.78907,0.00016,15.32227]
[1777557366171,33.89,76521.43,2.3,-0.78907,0.00016,15.32227]
[1777557366226,33.89,76522.56,2.3,-0.78889,0.00016,15.32998]
[1777557367233,33.89,76511.41,2.3,-0.79069,0.00016,15.25105]
[1777557368091,33.89,76511.41,2.3,-0.79069,0.00016,15.25105]
[1777557368241,33.89,76507.82,2.3,-0.79127,0.00016,15.22548]
[1777557369248,33.89,76512.09,2.3,-0.79059,0.00016,15.25551]
[1777557370557,33.89,76512.09,2.3,-0.79059,0.00016,15.25551]
[1777557370700,33.89,76512.09,2.3,-0.79059,0.00016,15.25551]
[1777557370257,33.89,76522.46,2.3,-0.78893,0.00016,15.32849]
[1777557371024,33.89,76522.46,2.3,-0.78893,0.00016,15.32849]
[1777557371265,33.89,76541.08,2.3,-0.78592,0.00016,15.45944]
[1777557372277,33.89,76536.79,2.3,-0.78662,0.00016,15.42932]
[1777557373281,33.88,76527.22,2.3,-0.78817,0.00016,15.36174]
[1777557374289,33.88,76527.15,2.3,-0.78818,0.00016,15.36121]
[1777557374422,33.88,76527.15,2.3,-0.78818,0.00016,15.36121]
[1777557377291,33.88,76526.71,2.3,-0.78825,0.00016,15.35804]
[1777557377316,33.88,76526.71,2.3,-0.78825,0.00016,15.35804]
[1777557377329,33.88,76526.71,2.3,-0.78825,0.00016,15.35804]
[1777557377741,33.88,76526.85,2.3,-0.78823,0.00016,15.35884]
[1777557377781,33.88,76526.85,2.3,-0.78823,0.00016,15.35884]
[1777557377834,33.88,76526.85,2.3,-0.78823,0.00016,15.35884]
[1777557377894,33.88,76526.85,2.3,-0.78823,0.00016,15.35884]
[1777557377901,33.88,76526.85,2.3,-0.78823,0.00016,15.35884]
[1777557378083,33.88,76526.85,2.3,-0.78823,0.00016,15.35884]
[1777557378254,33.88,76526.85,2.3,-0.78823,0.00016,15.35884]
[1777557378324,33.88,76526.85,2.3,-0.78823,0.00016,15.35884]
[1777557378316,33.88,76527.19,2.3,-0.78818,0.00016,15.36104]
[1777557380337,33.88,76527.56,2.3,-0.78813,0.00016,15.36346]
[1777557380584,33.88,76527.38,2.3,-0.78816,0.00016,15.36199]
[1777557380703,33.88,76527.38,2.3,-0.78816,0.00016,15.36199]
[1777557380755,33.88,76527.38,2.3,-0.78816,0.00016,15.36199]
[1777557381049,33.88,76527.38,2.3,-0.78816,0.00016,15.36199]
[1777557381101,33.88,76527.38,2.3,-0.78816,0.00016,15.36199]
[1777557381169,33.88,76527.38,2.3,-0.78816,0.00016,15.36199]
[1777557381190,33.88,76527.38,2.3,-0.78816,0.00016,15.36199]
[1777557382093,33.88,76525.46,2.3,-0.78848,0.00016,15.34828]
[1777557382237,33.88,76525.46,2.3,-0.78848,0.00016,15.34828]
[1777557382287,33.88,76525.46,2.3,-0.78848,0.00016,15.34828]
[1777557382333,33.88,76525.46,2.3,-0.78848,0.00016,15.34828]
[1777557382345,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557382609,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557382723,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557382775,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557382836,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557382841,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557382889,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557383083,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557383119,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557383233,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557383337,33.88,76526.43,2.3,-0.78833,0.00016,15.35493]
[1777557383352,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557383574,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557383700,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557383727,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557383812,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557383840,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557383898,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557384175,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557384304,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557384341,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557384352,33.88,76532.06,2.3,-0.78742,0.00016,15.39436]
[1777557384358,33.88,76533.16,2.3,-0.78725,0.00016,15.40202]
[1777557384593,33.88,76533.16,2.3,-0.78725,0.00016,15.40202]
[1777557385365,33.88,76534.51,2.3,-0.78703,0.00016,15.41142]
[1777557386373,33.88,76536.28,2.3,-0.78675,0.00016,15.42377]
[1777557386604,33.88,76536.28,2.3,-0.78675,0.00016,15.42377]
[1777557386657,33.88,76536.28,2.3,-0.78675,0.00016,15.42377]
[1777557386710,33.88,76536.28,2.3,-0.78675,0.00016,15.42377]
[1777557386840,33.88,76536.28,2.3,-0.78675,0.00016,15.42377]
[1777557387222,33.88,76536.28,2.3,-0.78675,0.00016,15.42377]
[1777557387329,33.88,76536.28,2.3,-0.78675,0.00016,15.42377]
[1777557387343,33.88,76536.28,2.3,-0.78675,0.00016,15.42377]
[1777557387359,33.88,76536.28,2.3,-0.78675,0.00016,15.42377]
[1777557387380,33.88,76536.5,2.3,-0.78671,0.00016,15.4252]
[1777557387579,33.88,76536.5,2.3,-0.78671,0.00016,15.4252]
[1777557391725,33.88,76536.7,2.3,-0.78669,0.00016,15.42628]
[1777557391779,33.88,76536.7,2.3,-0.78669,0.00016,15.42628]
[1777557391825,33.88,76536.7,2.3,-0.78669,0.00016,15.42628]
[1777557391847,33.88,76536.7,2.3,-0.78669,0.00016,15.42628]
[1777557391859,33.88,76537.19,2.3,-0.78666,0.00016,15.42447]
[1777557392975,33.88,76537.19,2.3,-0.78666,0.00016,15.42447]
[1777557393097,33.88,76537.19,2.3,-0.78666,0.00016,15.42447]
[1777557393148,33.88,76537.19,2.3,-0.78666,0.00016,15.42447]
[1777557393345,33.88,76537.19,2.3,-0.78666,0.00016,15.42447]
[1777557393396,33.88,76533.88,2.3,-0.7872,0.00016,15.40113]
[1777557393453,33.88,76533.88,2.3,-0.7872,0.00016,15.40113]
[1777557393506,33.88,76533.88,2.3,-0.7872,0.00016,15.40113]
[1777557393589,33.88,76533.88,2.3,-0.7872,0.00016,15.40113]
[1777557393643,33.88,76534.24,2.3,-0.78714,0.00016,15.40358]
[1777557394800,33.88,76534.24,2.3,-0.78714,0.00016,15.40358]
[1777557394839,33.88,76534.24,2.3,-0.78714,0.00016,15.40358]
[1777557394918,33.88,76534.24,2.3,-0.78714,0.00016,15.40358]
[1777557395018,33.88,76534.24,2.3,-0.78714,0.00016,15.40358]
[1777557395085,33.88,76534.24,2.3,-0.78714,0.00016,15.40358]
[1777557395194,33.88,76534.24,2.3,-0.78714,0.00016,15.40358]
[1777557395336,33.88,76534.24,2.3,-0.78714,0.00016,15.40358]
[1777557395294,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557395417,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557395538,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557395581,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557395735,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557395807,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557395835,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557395928,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557396045,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557396121,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557396323,33.88,76535.0,2.3,-0.78702,0.00016,15.40884]
[1777557396355,33.88,76536.24,2.3,-0.78682,0.00016,15.41747]
[1777557396419,33.88,76536.24,2.3,-0.78682,0.00016,15.41747]
[1777557396581,33.88,76536.24,2.3,-0.78682,0.00016,15.41747]
[1777557397212,33.88,76536.24,2.3,-0.78682,0.00016,15.41747]
[1777557397234,33.88,76536.24,2.3,-0.78682,0.00016,15.41747]
[1777557397345,33.88,76536.24,2.3,-0.78682,0.00016,15.41747]
[1777557397284,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557397573,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557397754,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557397841,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557397853,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557397866,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557398053,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557398088,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557398109,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557398359,33.87,76546.27,2.3,-0.7852,0.00016,15.48771]
[1777557398141,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557398630,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557398711,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557398763,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557398833,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557398896,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557399079,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557399085,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557399111,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557399171,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557399226,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557399274,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557399344,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557399389,33.87,76545.8,2.3,-0.78528,0.00016,15.48425]
[1777557399375,33.87,76545.01,2.3,-0.78541,0.00016,15.47855]
[1777557399484,33.87,76545.01,2.3,-0.78541,0.00016,15.47855]
[1777557399523,33.87,76545.01,2.3,-0.78541,0.00016,15.47855]
[1777557399584,33.87,76545.01,2.3,-0.78541,0.00016,15.47855]
[1777557400125,33.87,76545.01,2.3,-0.78541,0.00016,15.47855]
[1777557400196,33.87,76545.01,2.3,-0.78541,0.00016,15.47855]
[1777557400285,33.87,76545.01,2.3,-0.78541,0.00016,15.47855]
[1777557400300,33.87,76545.01,2.3,-0.78541,0.00016,15.47855]
[1777557400342,33.87,76545.01,2.3,-0.78541,0.00016,15.47855]
[1777557400386,33.87,76543.51,2.3,-0.78566,0.00016,15.46787]
[1777557400648,33.87,76543.51,2.3,-0.78566,0.00016,15.46787]
[1777557400810,33.87,76543.51,2.3,-0.78566,0.00016,15.46787]
[1777557400834,33.87,76543.51,2.3,-0.78566,0.00016,15.46787]
[1777557400992,33.87,76543.51,2.3,-0.78566,0.00016,15.46787]
[1777557401299,33.87,76543.51,2.3,-0.78566,0.00016,15.46787]
[1777557401355,33.87,76543.51,2.3,-0.78566,0.00016,15.46787]
[1777557401327,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557401411,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557401579,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557401590,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557401655,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557401836,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557401849,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557401940,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557401997,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557402082,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557402166,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557402332,33.87,76541.02,2.3,-0.78607,0.00016,15.45024]
[1777557402183,33.87,76541.77,2.3,-0.78595,0.00016,15.45538]
[1777557402421,33.87,76541.77,2.3,-0.78595,0.00016,15.45538]
[1777557402589,33.87,76541.77,2.3,-0.78595,0.00016,15.45538]
[1777557402669,33.87,76541.77,2.3,-0.78595,0.00016,15.45538]
[1777557403007,33.87,76541.77,2.3,-0.78595,0.00016,15.45538]
[1777557403109,33.87,76541.92,2.3,-0.78593,0.00016,15.4563]
[1777557403496,33.87,76541.92,2.3,-0.78593,0.00016,15.4563]
[1777557403539,33.87,76541.92,2.3,-0.78593,0.00016,15.4563]
[1777557403583,33.87,76541.92,2.3,-0.78593,0.00016,15.4563]
[1777557403687,33.87,76541.92,2.3,-0.78593,0.00016,15.4563]
[1777557403816,33.87,76541.92,2.3,-0.78593,0.00016,15.4563]
[1777557403830,33.87,76541.92,2.3,-0.78593,0.00016,15.4563]
[1777557403941,33.87,76541.92,2.3,-0.78593,0.00016,15.4563]
[1777557403965,33.87,76542.12,2.3,-0.7859,0.00016,15.45756]
[1777557404507,33.87,76542.12,2.3,-0.7859,0.00016,15.45756]
[1777557404591,33.87,76542.12,2.3,-0.7859,0.00016,15.45756]
[1777557404681,33.87,76542.12,2.3,-0.7859,0.00016,15.45756]
[1777557404843,33.87,76542.12,2.3,-0.7859,0.00016,15.45756]
[1777557404898,33.87,76550.37,2.3,-0.78456,0.00016,15.51528]
[1777557406222,33.87,76550.37,2.3,-0.78456,0.00016,15.51528]
[1777557406334,33.87,76550.37,2.3,-0.78456,0.00016,15.51528]
[1777557406367,33.87,76549.12,2.3,-0.78477,0.00016,15.50632]
[1777557406567,33.87,76549.12,2.3,-0.78477,0.00016,15.50632]
[1777557407754,33.87,76549.49,2.3,-0.78471,0.00016,15.50891]
[1777557407847,33.87,76549.49,2.3,-0.78471,0.00016,15.50891]
[1777557408058,33.87,76549.49,2.3,-0.78471,0.00016,15.50891]
[1777557408075,33.87,76549.49,2.3,-0.78471,0.00016,15.50891]
[1777557408370,33.87,76549.49,2.3,-0.78471,0.00016,15.50891]
[1777557408376,33.87,76548.66,2.3,-0.78485,0.00016,15.5027]
[1777557409003,33.87,76548.66,2.3,-0.78485,0.00016,15.5027]
[1777557409094,33.87,76541.22,2.3,-0.78607,0.00016,15.45031]
[1777557409592,33.87,76541.22,2.3,-0.78607,0.00016,15.45031]
[1777557409650,33.87,76533.66,2.3,-0.78729,0.00016,15.39699]
[1777557410590,33.87,76533.66,2.3,-0.78729,0.00016,15.39699]
[1777557410684,33.87,76527.59,2.3,-0.78827,0.00016,15.35425]
[1777557411681,33.87,76518.16,2.3,-0.78981,0.00016,15.28715]
[1777557412572,33.87,76513.37,2.3,-0.79057,0.00016,15.25331]
[1777557414412,33.86,76512.7,2.3,-0.79069,0.00016,15.24822]
[1777557414586,33.86,76515.91,2.3,-0.79018,0.00016,15.27091]
[1777557417606,33.86,76514.27,2.3,-0.79045,0.00016,15.25868]
[1777557418614,33.86,76511.23,2.3,-0.79095,0.00016,15.23695]
[1777557419621,33.86,76514.58,2.3,-0.79041,0.00016,15.26043]
[1777557420629,33.86,76516.34,2.3,-0.79014,0.00016,15.27269]
[1777557421636,33.86,76519.91,2.3,-0.78957,0.00016,15.29769]
[1777557422643,33.86,76522.32,2.3,-0.78918,0.00016,15.31456]
[1777557423873,33.86,76522.32,2.3,-0.78918,0.00016,15.31456]
[1777557423935,33.86,76523.75,2.3,-0.78897,0.00016,15.32413]
[1777557424657,33.86,76526.74,2.3,-0.78849,0.00016,15.34501]
[1777557426259,33.86,76526.74,2.3,-0.78849,0.00016,15.34501]
[1777557426671,33.86,76524.07,2.3,-0.78892,0.00016,15.32596]
[1777557430699,33.85,76525.75,2.3,-0.78868,0.00016,15.33667]
[1777557432298,33.85,76525.75,2.3,-0.78868,0.00016,15.33667]
[1777557432299,33.85,76527.91,2.3,-0.78834,0.00016,15.3516]
[1777557436741,33.85,76525.92,2.3,-0.78869,0.00016,15.33643]
[1777557438126,33.85,76525.92,2.3,-0.78869,0.00016,15.33643]
[1777557438212,33.85,76525.92,2.3,-0.78869,0.00016,15.33643]
[1777557438305,33.85,76517.29,2.3,-0.79008,0.00016,15.27521]
[1777557439143,33.85,76506.22,2.3,-0.79186,0.00016,15.19666]
[1777557439749,33.85,76506.22,2.3,-0.79186,0.00016,15.19666]
[1777557439765,33.85,76503.54,2.3,-0.79229,0.00016,15.17754]
[1777557440770,33.84,76501.56,2.3,-0.79261,0.00016,15.1634]
[1777557441776,33.84,76497.26,2.3,-0.7933,0.00016,15.1328]
[1777557444799,33.84,76493.89,2.3,-0.79384,0.00016,15.10872]
[1777557446812,33.84,76495.18,2.3,-0.79363,0.00016,15.11783]
[1777557447819,33.84,76494.04,2.3,-0.79381,0.00016,15.10968]
[1777557451847,33.84,76492.53,2.3,-0.79411,0.00016,15.09369]
[1777557454868,33.84,76489.62,2.3,-0.79457,0.00016,15.07288]
[1777557456225,33.84,76489.62,2.3,-0.79457,0.00016,15.07288]
[1777557456347,33.84,76489.62,2.3,-0.79457,0.00016,15.07288]
[1777557456365,33.84,76489.62,2.3,-0.79457,0.00016,15.07288]
[1777557456367,33.84,76477.08,2.3,-0.79656,0.00016,14.98344]
[1777557456589,33.84,76477.08,2.3,-0.79656,0.00016,14.98344]
[1777557456882,33.84,76463.87,2.3,-0.79864,0.00016,14.88896]
[1777557458419,33.84,76461.92,2.3,-0.79895,0.00016,14.87492]
[1777557458896,33.84,76456.77,2.3,-0.79976,0.00016,14.83801]
[1777557460226,33.84,76456.77,2.3,-0.79976,0.00016,14.83801]
[1777557460324,33.84,76451.87,2.3,-0.80052,0.00016,14.80289]
[1777557460912,33.84,76447.3,2.3,-0.80124,0.00016,14.77001]
[1777557462161,33.84,76447.3,2.3,-0.80124,0.00016,14.77001]
[1777557462181,33.84,76449.37,2.3,-0.80092,0.00016,14.78475]
[1777557462925,33.84,76451.6,2.3,-0.80057,0.00016,14.80061]
[1777557466368,33.84,76451.67,2.3,-0.80057,0.00016,14.80085]
[1777557466461,33.84,76451.67,2.3,-0.80057,0.00016,14.80085]
[1777557466433,33.84,76447.43,2.3,-0.80123,0.00016,14.77033]
[1777557466954,33.84,76440.11,2.3,-0.80238,0.00016,14.71757]
[1777557467961,33.84,76435.07,2.3,-0.80316,0.00015,14.68136]
[1777557472996,33.84,76436.77,2.3,-0.80291,0.00015,14.69292]
[1777557474516,33.83,76436.34,2.3,-0.80298,0.00015,14.68967]
[1777557475039,33.83,76436.34,2.3,-0.80298,0.00015,14.68967]
[1777557475252,33.83,76436.34,2.3,-0.80298,0.00015,14.68967]
[1777557475348,33.83,76431.01,2.3,-0.80381,0.00015,14.65118]
[1777557476017,33.83,76423.21,2.3,-0.80501,0.00015,14.59493]
[1777557477030,33.83,76420.6,2.3,-0.80542,0.00015,14.57606]
[1777557478033,33.83,76406.54,2.3,-0.80757,0.00015,14.47468]
[1777557479040,33.83,76400.49,2.3,-0.8085,0.00015,14.43086]
[1777557480047,33.83,76399.48,2.3,-0.80866,0.00015,14.42338]
[1777557481053,33.83,76400.71,2.3,-0.80847,0.00015,14.43208]
[1777557482061,33.83,76399.36,2.3,-0.80868,0.00015,14.42214]
[1777557483068,33.83,76397.13,2.3,-0.80903,0.00015,14.40585]
[1777557483869,33.83,76397.13,2.3,-0.80903,0.00015,14.40585]
[1777557484115,33.83,76397.13,2.3,-0.80903,0.00015,14.40585]
[1777557484332,33.83,76397.13,2.3,-0.80903,0.00015,14.40585]
[1777557484399,33.83,76392.58,2.3,-0.80972,0.00015,14.37281]
[1777557485082,33.83,76385.46,2.3,-0.8108,0.00015,14.32115]
[1777557486089,33.83,76381.65,2.3,-0.81138,0.00015,14.29346]
[1777557488103,33.83,76388.75,2.3,-0.81031,0.00015,14.34468]
[1777557489110,33.83,76391.02,2.3,-0.80997,0.00015,14.36096]
[1777557491696,33.83,76391.89,2.3,-0.80985,0.00015,14.36692]
[1777557491779,33.83,76391.89,2.3,-0.80985,0.00015,14.36692]
[1777557492033,33.83,76391.89,2.3,-0.80985,0.00015,14.36692]
[1777557492131,33.83,76390.66,2.3,-0.81004,0.00015,14.35785]
[1777557493144,33.83,76386.14,2.3,-0.81072,0.00015,14.325]
[1777557495158,33.83,76389.02,2.3,-0.81029,0.00015,14.34557]
[1777557495740,33.83,76389.02,2.3,-0.81029,0.00015,14.34557]
[1777557497172,33.82,76384.56,2.3,-0.81097,0.00015,14.31301]
[1777557498179,33.82,76387.53,2.3,-0.81053,0.00015,14.33439]
[1777557500194,33.82,76389.7,2.3,-0.8102,0.00015,14.3498]
[1777557501845,33.82,76390.25,2.3,-0.81012,0.00015,14.35362]
[1777557502208,33.82,76390.85,2.3,-0.81004,0.00015,14.3578]
[1777557503215,33.82,76386.26,2.3,-0.81074,0.00015,14.32442]
[1777557504222,33.82,76390.49,2.3,-0.8101,0.00015,14.3549]
[1777557509257,33.82,76389.92,2.3,-0.8102,0.00015,14.34995]
[1777557511271,33.82,76392.91,2.3,-0.8098,0.00015,14.36615]
[1777557516306,33.82,76391.6,2.3,-0.81002,0.00015,14.35575]
[1777557518320,33.81,76393.0,2.3,-0.80982,0.00015,14.36552]
[1777557519327,33.81,76390.3,2.3,-0.81023,0.00015,14.3458]
[1777557520334,33.81,76388.68,2.3,-0.81048,0.00015,14.33391]
[1777557523357,33.81,76390.53,2.3,-0.81021,0.00015,14.34685]
[1777557524363,33.81,76394.82,2.3,-0.80956,0.00015,14.37772]
[1777557525370,33.81,76401.45,2.3,-0.80856,0.00015,14.42545]
[1777557525809,33.81,76401.45,2.3,-0.80856,0.00015,14.42545]
[1777557527869,33.81,76401.83,2.3,-0.8085,0.00015,14.42804]
[1777557533427,33.81,76403.31,2.3,-0.8083,0.00015,14.43788]
[1777557533882,33.81,76403.31,2.3,-0.8083,0.00015,14.43788]
[1777557534433,33.81,76408.04,2.3,-0.80758,0.00015,14.47177]
[1777557535440,33.81,76413.96,2.3,-0.80668,0.00015,14.51431]
[1777557536386,33.81,76413.96,2.3,-0.80668,0.00015,14.51431]
[1777557536454,33.81,76413.96,2.3,-0.80668,0.00015,14.51431]
[1777557536508,33.81,76413.96,2.3,-0.80668,0.00015,14.51431]
[1777557536455,33.81,76415.76,2.3,-0.80641,0.00015,14.52706]
[1777557537454,33.81,76423.24,2.3,-0.80526,0.00015,14.5809]
[1777557538461,33.81,76424.61,2.3,-0.80505,0.00015,14.59064]
[1777557540475,33.8,76422.36,2.3,-0.8054,0.00015,14.57414]
[1777557541482,33.8,76398.8,2.3,-0.80901,0.00015,14.40393]
[1777557542307,33.8,76398.8,2.3,-0.80901,0.00015,14.40393]
[1777557542489,33.8,76399.2,2.3,-0.80895,0.00015,14.40672]
[1777557543496,33.8,76400.71,2.3,-0.80873,0.00015,14.41745]
[1777557544503,33.8,76402.09,2.3,-0.80852,0.00015,14.42722]
[1777557545424,33.8,76402.09,2.3,-0.80852,0.00015,14.42722]
[1777557545509,33.8,76406.5,2.3,-0.80786,0.00015,14.45882]
[1777557546517,33.8,76402.59,2.3,-0.80846,0.00015,14.43041]
[1777557548531,33.8,76401.05,2.3,-0.8087,0.00015,14.41876]
[1777557549538,33.8,76403.91,2.3,-0.80827,0.00015,14.43919]
[1777557550545,33.8,76408.71,2.3,-0.80754,0.00015,14.47359]
[1777557551552,33.8,76410.1,2.3,-0.80733,0.00015,14.48344]
[1777557555041,33.8,76409.56,2.3,-0.80742,0.00015,14.47919]
[1777557555116,33.8,76404.38,2.3,-0.80823,0.00015,14.44133]
[1777557555580,33.8,76393.74,2.3,-0.80985,0.00015,14.3644]
[1777557556587,33.79,76391.21,2.3,-0.81023,0.00015,14.3459]
[1777557558628,33.79,76389.62,2.3,-0.81048,0.00015,14.33408]
[1777557562656,33.79,76393.1,2.3,-0.80997,0.00015,14.35874]
[1777557563937,33.79,76393.1,2.3,-0.80997,0.00015,14.35874]
[1777557564670,33.79,76397.28,2.3,-0.80934,0.00015,14.38868]
[1777557566684,33.79,76399.33,2.3,-0.80903,0.00015,14.40314]
[1777557567691,33.79,76403.73,2.3,-0.80837,0.00015,14.43475]
[1777557568698,33.79,76405.07,2.3,-0.80816,0.00015,14.4444]
[1777557569705,33.79,76409.11,2.3,-0.80755,0.00015,14.47333]
[1777557571719,33.79,76407.16,2.3,-0.8079,0.00015,14.45393]
[1777557572726,33.79,76403.56,2.3,-0.80845,0.00015,14.42778]
[1777557573733,33.79,76401.77,2.3,-0.80873,0.00015,14.41473]
[1777557575202,33.79,76401.77,2.3,-0.80873,0.00015,14.41473]
[1777557575269,33.79,76397.19,2.3,-0.80944,0.00015,14.38113]
[1777557577761,33.78,76395.24,2.3,-0.80974,0.00015,14.36663]
[1777557579775,33.78,76396.99,2.3,-0.80948,0.00015,14.37895]
[1777557580781,33.78,76393.96,2.3,-0.80995,0.00015,14.35685]
[1777557581789,33.78,76392.46,2.3,-0.81018,0.00015,14.34581]
[1777557582796,33.78,76390.41,2.3,-0.81049,0.00015,14.33081]
[1777557585818,33.78,76388.23,2.3,-0.81083,0.00015,14.31467]
[1777557586825,33.78,76391.43,2.3,-0.81035,0.00015,14.33764]
[1777557587718,33.78,76391.43,2.3,-0.81035,0.00015,14.33764]
[1777557587832,33.78,76392.56,2.3,-0.81018,0.00015,14.34583]
[1777557588839,33.78,76394.15,2.3,-0.80994,0.00015,14.35709]
[1777557589846,33.78,76392.47,2.3,-0.8102,0.00015,14.34479]
[1777557593638,33.78,76392.35,2.3,-0.81023,0.00015,14.34353]
[1777557594765,33.78,76392.49,2.3,-0.81021,0.00015,14.34442]
[1777557594881,33.78,76390.1,2.3,-0.81057,0.00015,14.32699]
[1777557596895,33.78,76386.85,2.3,-0.81107,0.00015,14.30325]
[1777557598909,33.78,76388.23,2.3,-0.81087,0.00015,14.31311]
[1777557602091,33.78,76388.53,2.3,-0.81082,0.00015,14.31511]
[1777557602376,33.78,76388.53,2.3,-0.81082,0.00015,14.31511]
[1777557602467,33.78,76387.93,2.3,-0.81092,0.00015,14.31068]
[1777557602694,33.78,76387.93,2.3,-0.81092,0.00015,14.31068]
[1777557602937,33.78,76377.56,2.3,-0.81248,0.00015,14.23541]
[1777557603943,33.78,76378.39,2.3,-0.81236,0.00015,14.24145]
[1777557605958,33.78,76380.42,2.3,-0.81205,0.00015,14.25619]
[1777557607844,33.78,76380.72,2.3,-0.81201,0.00015,14.25835]
[1777557607880,33.78,76380.72,2.3,-0.81201,0.00015,14.25835]
[1777557607972,33.78,76392.99,2.3,-0.81015,0.00015,14.34727]
[1777557608979,33.78,76401.6,2.3,-0.80884,0.00015,14.40961]
[1777557609985,33.78,76407.83,2.3,-0.80789,0.00015,14.4546]
[1777557611651,33.78,76408.25,2.3,-0.80783,0.00015,14.45752]
[1777557613838,33.77,76410.29,2.3,-0.80752,0.00015,14.47202]
[1777557614014,33.77,76410.75,2.3,-0.80745,0.00015,14.47524]
[1777557615021,33.77,76408.23,2.3,-0.80784,0.00015,14.45689]
[1777557617035,33.77,76405.63,2.3,-0.80825,0.00015,14.4377]
[1777557618042,33.77,76403.63,2.3,-0.80856,0.00015,14.423]
[1777557620056,33.77,76405.62,2.3,-0.80826,0.00015,14.43709]
[1777557621063,33.77,76407.59,2.3,-0.80797,0.00015,14.4511]
[1777557622070,33.77,76403.76,2.3,-0.80856,0.00015,14.42315]
[1777557623077,33.77,76399.47,2.3,-0.80921,0.00015,14.39188]
[1777557624084,33.77,76402.27,2.3,-0.80879,0.00015,14.41196]
[1777557625818,33.77,76403.26,2.3,-0.80865,0.00015,14.41891]
[1777557626461,33.77,76403.26,2.3,-0.80865,0.00015,14.41891]
[1777557626531,33.77,76399.46,2.3,-0.80923,0.00015,14.39119]
[1777557626709,33.77,76399.46,2.3,-0.80923,0.00015,14.39119]
[1777557627107,33.77,76389.59,2.3,-0.81073,0.00015,14.31951]
[1777557628114,33.77,76383.0,2.3,-0.81173,0.00015,14.27163]
[1777557629002,33.77,76383.0,2.3,-0.81173,0.00015,14.27163]
[1777557629122,33.77,76386.11,2.3,-0.81126,0.00015,14.29414]
[1777557630451,33.77,76386.11,2.3,-0.81126,0.00015,14.29414]
[1777557630725,33.77,76406.54,2.3,-0.80815,0.00015,14.44219]
[1777557630929,33.77,76406.54,2.3,-0.80815,0.00015,14.44219]
[1777557631137,33.77,76410.03,2.3,-0.80767,0.00015,14.46225]
[1777557632144,33.77,76406.12,2.3,-0.80827,0.00015,14.43388]
[1777557633346,33.77,76406.12,2.3,-0.80827,0.00015,14.43388]
[1777557633357,33.77,76406.67,2.3,-0.80819,0.00015,14.4378]
[1777557635528,33.77,76406.68,2.3,-0.80819,0.00015,14.4378]
[1777557635623,33.77,76407.92,2.3,-0.808,0.00015,14.44671]
[1777557636172,33.77,76406.44,2.3,-0.80823,0.00015,14.43594]
[1777557637179,33.76,76405.06,2.3,-0.80844,0.00015,14.4259]
[1777557638142,33.76,76405.06,2.3,-0.80844,0.00015,14.4259]
[1777557638186,33.76,76402.4,2.3,-0.80885,0.00015,14.40662]
[1777557639193,33.76,76399.2,2.3,-0.80933,0.00015,14.38344]
[1777557640123,33.76,76399.2,2.3,-0.80933,0.00015,14.38344]
[1777557640200,33.76,76393.04,2.3,-0.81027,0.00015,14.33875]
[1777557642214,33.76,76401.51,2.3,-0.80898,0.00015,14.40004]
[1777557643221,33.76,76403.57,2.3,-0.80867,0.00015,14.41494]
[1777557645235,33.76,76397.14,2.3,-0.80965,0.00015,14.36835]
[1777557646247,33.76,76394.06,2.3,-0.81012,0.00015,14.34589]
[1777557647255,33.76,76397.01,2.3,-0.80967,0.00015,14.36733]
[1777557648261,33.76,76400.0,2.3,-0.80922,0.00015,14.38901]
[1777557649268,33.76,76401.31,2.3,-0.80902,0.00015,14.39833]
[1777557650275,33.76,76408.84,2.3,-0.80787,0.00015,14.45281]
[1777557651283,33.76,76415.6,2.3,-0.80684,0.00015,14.5016]
[1777557652289,33.76,76417.06,2.3,-0.80661,0.00015,14.51202]
[1777557653505,33.76,76417.06,2.3,-0.80661,0.00015,14.51202]
[1777557653582,33.76,76418.92,2.3,-0.80633,0.00015,14.52534]
[1777557654643,33.76,76418.92,2.3,-0.80633,0.00015,14.52534]
[1777557655246,33.76,76418.82,2.3,-0.80635,0.00015,14.52449]
[1777557655335,33.76,76418.82,2.3,-0.80635,0.00015,14.52449]
[1777557655402,33.76,76426.74,2.3,-0.80513,0.00015,14.58168]
[1777557658331,33.76,76423.1,2.3,-0.80569,0.00015,14.55531]
[1777557659401,33.76,76423.1,2.3,-0.80569,0.00015,14.55531]
[1777557659429,33.76,76420.74,2.3,-0.80606,0.00015,14.53827]
[1777557661340,33.76,76421.25,2.3,-0.80598,0.00015,14.54196]
[1777557661352,33.76,76418.62,2.3,-0.80638,0.00015,14.52298]
[1777557662358,33.76,76423.42,2.3,-0.80564,0.00015,14.55765]
[1777557663365,33.76,76418.91,2.3,-0.80634,0.00015,14.52508]
[1777557665380,33.76,76417.18,2.3,-0.8066,0.00015,14.51263]
[1777557667394,33.76,76421.13,2.3,-0.80599,0.00015,14.5412]
[1777557671424,33.76,76423.23,2.3,-0.80567,0.00015,14.55627]
[1777557672433,33.76,76421.6,2.3,-0.80592,0.00015,14.54446]
[1777557673440,33.76,76423.92,2.3,-0.80557,0.00015,14.56117]
[1777557674447,33.76,76425.39,2.3,-0.80534,0.00015,14.57171]
[1777557675454,33.76,76428.25,2.3,-0.8049,0.00015,14.59227]
[1777557677468,33.76,76426.64,2.3,-0.80516,0.00015,14.58046]
[1777557678475,33.76,76427.88,2.3,-0.80497,0.00015,14.58932]
[1777557683511,33.76,76427.27,2.3,-0.80507,0.00015,14.58444]
[1777557685524,33.76,76428.61,2.3,-0.80487,0.00015,14.59392]
[1777557686482,33.76,76428.61,2.3,-0.80487,0.00015,14.59392]
[1777557686617,33.76,76428.61,2.3,-0.80487,0.00015,14.59392]
[1777557686688,33.76,76434.12,2.3,-0.80402,0.00015,14.63353]
[1777557687538,33.76,76440.33,2.3,-0.80306,0.00016,14.67811]
[1777557688250,33.76,76440.33,2.3,-0.80306,0.00016,14.67811]
[1777557688581,33.76,76440.33,2.3,-0.80306,0.00016,14.67811]
[1777557688641,33.76,76444.13,2.3,-0.80247,0.00016,14.70525]
[1777557688824,33.76,76444.13,2.3,-0.80247,0.00016,14.70525]
[1777557689552,33.76,76445.69,2.3,-0.80223,0.00016,14.71624]
[1777557690559,33.76,76443.69,2.3,-0.80255,0.00016,14.70161]
[1777557691566,33.76,76436.91,2.3,-0.80366,0.00016,14.64749]
[1777557693579,33.75,76438.98,2.3,-0.80334,0.00016,14.66206]
[1777557694587,33.75,76442.09,2.3,-0.80286,0.00016,14.68426]
[1777557695215,33.75,76442.09,2.3,-0.80286,0.00016,14.68426]
[1777557697608,33.75,76444.24,2.3,-0.80255,0.00016,14.69908]
[1777557699622,33.75,76442.24,2.3,-0.80287,0.00016,14.68423]
[1777557700629,33.75,76444.59,2.3,-0.80251,0.00016,14.70092]
[1777557701092,33.75,76444.59,2.3,-0.80251,0.00016,14.70092]
[1777557701636,33.75,76448.11,2.3,-0.80196,0.00016,14.72601]
[1777557702643,33.75,76445.56,2.3,-0.80237,0.00016,14.7074]
[1777557703650,33.75,76443.54,2.3,-0.80269,0.00016,14.69262]
[1777557704657,33.75,76438.71,2.3,-0.80344,0.00016,14.65762]
[1777557705663,33.75,76441.04,2.3,-0.80308,0.00016,14.67421]
[1777557707024,33.75,76440.69,2.3,-0.80314,0.00016,14.67148]
[1777557710698,33.74,76436.21,2.3,-0.80386,0.00015,14.63837]
[1777557712713,33.74,76439.58,2.3,-0.80334,0.00016,14.66231]
[1777557713584,33.74,76439.58,2.3,-0.80334,0.00016,14.66231]
[1777557713720,33.74,76447.64,2.3,-0.80209,0.00016,14.72013]
[1777557714150,33.74,76447.64,2.3,-0.80209,0.00016,14.72013]
[1777557714350,33.74,76447.64,2.3,-0.80209,0.00016,14.72013]
[1777557714727,33.74,76458.15,2.3,-0.80046,0.00016,14.79541]
[1777557715734,33.74,76460.58,2.3,-0.80008,0.00016,14.8125]
[1777557717104,33.74,76460.58,2.3,-0.80008,0.00016,14.8125]
[1777557717160,33.74,76459.14,2.3,-0.80032,0.00016,14.80144]
[1777557717761,33.74,76471.38,2.3,-0.7984,0.00016,14.88923]
[1777557718760,33.74,76477.46,2.3,-0.79745,0.00016,14.93256]
[1777557719767,33.74,76475.08,2.3,-0.79783,0.00016,14.91527]
[1777557722488,33.73,76475.23,2.3,-0.79782,0.00016,14.91589]
[1777557722539,33.73,76481.59,2.3,-0.79682,0.00016,14.96113]
[1777557723276,33.73,76481.59,2.3,-0.79682,0.00016,14.96113]
[1777557723314,33.73,76496.42,2.3,-0.79447,0.00016,15.06673]
[1777557723795,33.73,76503.76,2.3,-0.7933,0.00016,15.11904]
[1777557724802,33.73,76506.25,2.3,-0.7929,0.00016,15.13657]
[1777557727824,33.73,76509.53,2.3,-0.79239,0.00016,15.15924]
[1777557729617,33.73,76509.53,2.3,-0.79239,0.00016,15.15924]
[1777557729657,33.73,76509.53,2.3,-0.79239,0.00016,15.15924]
[1777557729684,33.73,76509.54,2.3,-0.7924,0.00016,15.15883]
[1777557729838,33.73,76513.0,2.3,-0.79185,0.00016,15.18343]
[1777557733341,33.73,76513.23,2.3,-0.79182,0.00016,15.18463]
[1777557733443,33.72,76513.28,2.3,-0.79182,0.00016,15.1846]
[1777557736321,33.72,76527.17,2.3,-0.7896,0.00016,15.28262]
[1777557737533,33.72,76533.33,2.3,-0.78861,0.00016,15.32603]
[1777557738124,33.72,76529.49,2.3,-0.78924,0.00016,15.29857]
[1777557739167,33.72,76533.36,2.3,-0.78862,0.00016,15.32574]
[1777557741751,33.72,76531.8,2.3,-0.78887,0.00016,15.31444]
[1777557740915,33.72,76535.18,2.3,-0.78833,0.00016,15.33836]
[1777557742351,33.72,76535.18,2.3,-0.78833,0.00016,15.33836]
[1777557742375,33.72,76537.09,2.3,-0.78803,0.00016,15.35135]
[1777557743145,33.72,76537.09,2.3,-0.78803,0.00016,15.35135]
[1777557743221,33.72,76546.14,2.3,-0.78656,0.00016,15.415]
[1777557744577,33.72,76546.14,2.3,-0.78656,0.00016,15.415]
[1777557744605,33.72,76549.58,2.3,-0.78601,0.00016,15.43898]
[1777557744943,33.72,76545.73,2.3,-0.78664,0.00016,15.41182]
[1777557745950,33.72,76539.78,2.3,-0.78761,0.00016,15.36948]
[1777557746956,33.71,76545.71,2.3,-0.78666,0.00016,15.41102]
[1777557749040,33.71,76541.47,2.3,-0.78736,0.00016,15.38042]
[1777557750046,33.71,76546.24,2.3,-0.7866,0.00016,15.41348]
[1777557753477,33.71,76545.27,2.3,-0.78682,0.00016,15.4009]
[1777557753503,33.71,76543.78,2.3,-0.78707,0.00016,15.39005]
[1777557755081,33.7,76540.11,2.3,-0.78768,0.00016,15.36349]
[1777557757095,33.7,76536.95,2.3,-0.78821,0.00016,15.34059]
[1777557758219,33.7,76536.95,2.3,-0.78821,0.00016,15.34059]
[1777557758298,33.7,76536.95,2.3,-0.78821,0.00016,15.34059]
[1777557758370,33.7,76536.95,2.3,-0.78821,0.00016,15.34059]
[1777557758382,33.7,76535.28,2.3,-0.78849,0.00016,15.32852]
[1777557759467,33.7,76535.28,2.3,-0.78849,0.00016,15.32852]
[1777557760116,33.7,76537.71,2.3,-0.7881,0.00016,15.34526]
[1777557762130,33.7,76540.61,2.3,-0.78764,0.00016,15.36528]
[1777557765542,33.7,76541.23,2.3,-0.78756,0.00016,15.36913]
[1777557765583,33.7,76538.88,2.3,-0.78794,0.00016,15.35223]
[1777557767165,33.69,76534.53,2.3,-0.78866,0.00016,15.32093]
[1777557768172,33.69,76531.5,2.3,-0.78916,0.00016,15.29924]
[1777557769179,33.69,76535.06,2.3,-0.78859,0.00016,15.32428]
[1777557773207,33.69,76532.61,2.3,-0.789,0.00016,15.30602]
[1777557774214,33.69,76529.97,2.3,-0.78944,0.00016,15.287]
[1777557776229,33.69,76532.24,2.3,-0.78908,0.00016,15.30254]
[1777557778243,33.68,76534.38,2.3,-0.78875,0.00016,15.31712]
[1777557780480,33.67,76531.75,2.3,-0.78926,0.00016,15.29507]
[1777557781264,33.66,76533.36,2.3,-0.78906,0.00016,15.30365]
[1777557782271,33.65,76537.9,2.3,-0.78839,0.00016,15.33295]
[1777557784285,33.63,76540.22,2.3,-0.78817,0.00016,15.34295]
[1777557787306,33.6,76524.55,2.3,-0.79093,0.00016,15.22201]
[1777557788313,33.59,76512.62,2.3,-0.79294,0.00016,15.13345]
[1777557788886,33.59,76512.62,2.3,-0.79294,0.00016,15.13345]
[1777557789320,33.59,76505.42,2.3,-0.7941,0.00016,15.08166]
[1777557790437,33.59,76505.42,2.3,-0.7941,0.00016,15.08166]
[1777557791334,33.59,76493.92,2.3,-0.79595,0.00016,14.99857]
[1777557792341,33.59,76491.34,2.3,-0.79637,0.00016,14.9798]
[1777557793335,33.59,76491.34,2.3,-0.79637,0.00016,14.9798]
[1777557795328,33.58,76491.73,2.3,-0.79632,0.00016,14.98214]
[1777557795362,33.58,76493.82,2.3,-0.79599,0.00016,14.99691]
[1777557796372,33.58,76503.21,2.3,-0.79449,0.00016,15.06398]
[1777557797378,33.58,76514.44,2.3,-0.7927,0.00016,15.14411]
[1777557798684,33.57,76514.82,2.3,-0.79271,0.00016,15.14382]
[1777557804427,33.57,76514.3,2.3,-0.79283,0.00016,15.13835]
[1777557805434,33.57,76517.65,2.3,-0.7923,0.00016,15.16201]
[1777557809462,33.54,76514.71,2.3,-0.79293,0.00016,15.13419]
[1777557810469,33.54,76510.38,2.3,-0.79363,0.00016,15.10291]
[1777557812483,33.54,76515.6,2.3,-0.79285,0.00016,15.13462]
[1777557815504,33.54,76510.82,2.3,-0.79364,0.00016,15.09946]
[1777557816511,33.54,76509.24,2.3,-0.7939,0.00016,15.0879]
[1777557818775,33.54,76512.91,2.3,-0.79332,0.00016,15.11374]
[1777557820539,33.53,76514.85,2.3,-0.79302,0.00016,15.12712]
[1777557825574,33.53,76515.46,2.3,-0.79296,0.00016,15.13012]
[1777557826581,33.53,76520.28,2.3,-0.79219,0.00016,15.16434]
[1777557828594,33.53,76523.58,2.3,-0.79167,0.00016,15.1873]
[1777557829602,33.53,76527.75,2.3,-0.791,0.00016,15.21692]
[1777557830609,33.53,76525.42,2.3,-0.79138,0.00016,15.20006]
[1777557831616,33.53,76527.79,2.3,-0.791,0.00016,15.2168]
[1777557831988,33.53,76527.79,2.3,-0.791,0.00016,15.2168]
[1777557832623,33.52,76533.53,2.3,-0.79007,0.00016,15.25756]
[1777557836651,33.52,76535.69,2.3,-0.78975,0.00016,15.27197]
[1777557839672,33.52,76538.24,2.3,-0.78934,0.00016,15.28968]
[1777557840679,33.52,76536.14,2.3,-0.78969,0.00016,15.27453]
[1777557841686,33.52,76533.03,2.3,-0.7902,0.00016,15.25219]
[1777557842693,33.52,76523.91,2.3,-0.79168,0.00016,15.18682]
[1777557842917,33.52,76523.91,2.3,-0.79168,0.00016,15.18682]
[1777557843700,33.52,76519.95,2.3,-0.79232,0.00016,15.15833]
[1777557844707,33.52,76515.22,2.3,-0.79309,0.00016,15.12434]
[1777557846721,33.52,76507.77,2.3,-0.7943,0.00016,15.07043]
[1777557849742,33.51,76504.69,2.3,-0.79481,0.00016,15.04758]
[1777557852765,33.51,76503.04,2.3,-0.79509,0.00016,15.03498]
[1777557854779,33.51,76501.31,2.3,-0.79538,0.00016,15.0219]
[1777557855786,33.51,76498.39,2.3,-0.79586,0.00016,15.0006]
[1777557856793,33.51,76485.2,2.3,-0.79796,0.00016,14.90535]
[1777557856886,33.51,76485.2,2.3,-0.79796,0.00016,14.90535]
[1777557856933,33.51,76485.2,2.3,-0.79796,0.00016,14.90535]
[1777557857800,33.51,76485.28,2.3,-0.79796,0.00016,14.90575]
[1777557858806,33.51,76487.88,2.3,-0.79755,0.00016,14.92414]
[1777557858926,33.51,76487.88,2.3,-0.79755,0.00016,14.92414]
[1777557859799,33.51,76487.88,2.3,-0.79755,0.00016,14.92414]
[1777557859814,33.5,76491.36,2.3,-0.797,0.00016,14.94901]
[1777557860876,33.5,76491.36,2.3,-0.797,0.00016,14.94901]
[1777557861828,33.5,76488.71,2.3,-0.79743,0.00016,14.92947]
[1777557863842,33.5,76487.38,2.3,-0.79765,0.00016,14.91949]
[1777557864413,33.5,76487.38,2.3,-0.79765,0.00016,14.91949]
[1777557864848,33.5,76491.51,2.3,-0.797,0.00016,14.94906]
[1777557865465,33.5,76491.51,2.3,-0.797,0.00016,14.94906]
[1777557865856,33.5,76490.1,2.3,-0.79723,0.00016,14.93869]
[1777557866783,33.5,76490.1,2.3,-0.79723,0.00016,14.93869]
[1777557866863,33.5,76487.4,2.3,-0.79766,0.00016,14.91903]
[1777557867870,33.5,76481.01,2.3,-0.79868,0.00016,14.87276]
[1777557869884,33.5,76482.59,2.3,-0.79845,0.00016,14.88356]
[1777557871898,33.5,76486.6,2.3,-0.79787,0.00016,14.90677]
[1777557872777,33.5,76486.6,2.3,-0.79787,0.00016,14.90677]
[1777557872905,33.49,76490.98,2.3,-0.79718,0.00016,14.93816]
[1777557874050,33.49,76490.98,2.3,-0.79718,0.00016,14.93816]
[1777557874919,33.49,76495.27,2.3,-0.7965,0.00016,14.96865]
[1777557875926,33.49,76499.86,2.3,-0.79577,0.00016,15.00157]
[1777557876933,33.49,76502.06,2.3,-0.79542,0.00016,15.01725]
[1777557879954,33.49,76504.26,2.3,-0.79508,0.00016,15.03259]
[1777557881968,33.49,76500.43,2.3,-0.7957,0.00016,15.00474]
[1777557882975,33.49,76501.84,2.3,-0.79548,0.00016,15.01459]
[1777557887005,33.49,76499.53,2.3,-0.79588,0.00016,14.99671]
[1777557890026,33.48,76497.7,2.3,-0.7962,0.00016,14.98265]
[1777557894054,33.48,76493.66,2.3,-0.79687,0.00016,14.95239]
[1777557896068,33.48,76490.92,2.3,-0.79732,0.00016,14.9321]
[1777557901103,33.47,76488.92,2.3,-0.79766,0.00016,14.91649]
[1777557903116,33.47,76491.82,2.3,-0.79721,0.00016,14.93696]
[1777557905131,33.47,76496.19,2.3,-0.79652,0.00016,14.96799]
[1777557906139,33.47,76498.04,2.3,-0.79623,0.00016,14.98107]
[1777557907146,33.47,76502.04,2.3,-0.7956,0.00016,15.00959]
[1777557911174,33.46,76503.93,2.3,-0.79533,0.00016,15.02161]
[1777557912181,33.46,76501.09,2.3,-0.79579,0.00016,15.00117]
[1777557913188,33.46,76498.43,2.3,-0.79623,0.00016,14.98137]
[1777557918223,33.46,76499.25,2.3,-0.79613,0.00016,14.98583]
[1777557921244,33.45,76504.86,2.3,-0.79525,0.00016,15.02532]
[1777557922251,33.45,76503.0,2.3,-0.79556,0.00016,15.01158]
[1777557927286,33.45,76503.46,2.3,-0.79552,0.00016,15.01321]
[1777557929300,33.45,76502.02,2.3,-0.79577,0.00016,15.00215]
[1777557932323,33.44,76500.33,2.3,-0.79611,0.00016,14.98391]
[1777557933328,33.44,76502.13,2.3,-0.79583,0.00016,14.99656]
[1777557935342,33.44,76508.02,2.3,-0.79489,0.00016,15.03864]
[1777557936349,33.44,76513.41,2.3,-0.79404,0.00016,15.07686]
[1777557937822,33.44,76518.02,2.3,-0.7933,0.00016,15.10972]
[1777557938630,33.44,76518.02,2.3,-0.7933,0.00016,15.10972]
[1777557938678,33.44,76522.16,2.3,-0.79264,0.00016,15.13914]
[1777557941384,33.42,76518.09,2.3,-0.79339,0.00016,15.10598]
[1777557943398,33.42,76516.48,2.3,-0.79366,0.00016,15.09384]
[1777557948433,33.42,76518.24,2.3,-0.79341,0.00016,15.10515]
[1777557950347,33.42,76518.32,2.3,-0.7934,0.00016,15.10545]
[1777557953468,33.41,76519.99,2.3,-0.79316,0.00016,15.11637]
[1777557955482,33.41,76516.54,2.3,-0.79373,0.00016,15.09102]
[1777557957496,33.41,76513.74,2.3,-0.79419,0.00016,15.07038]
[1777557959510,33.41,76510.69,2.3,-0.79469,0.00016,15.048]
[1777557962531,33.41,76507.21,2.3,-0.79526,0.00016,15.02235]
[1777557963538,33.41,76510.06,2.3,-0.79481,0.00016,15.04272]
[1777557966559,33.4,76512.44,2.3,-0.79444,0.00016,15.05928]
[1777557967566,33.4,76516.95,2.3,-0.79372,0.00016,15.09152]
[1777557972601,33.4,76516.83,2.3,-0.79376,0.00016,15.08946]
[1777557973608,33.4,76519.61,2.3,-0.79332,0.00016,15.10922]
[1777557974615,33.4,76523.4,2.3,-0.79271,0.00016,15.1362]
[1777557975622,33.4,76525.28,2.3,-0.79241,0.00016,15.14942]
[1777557976629,33.4,76529.31,2.3,-0.79177,0.00016,15.17805]
[1777557977426,33.4,76529.31,2.3,-0.79177,0.00016,15.17805]
[1777557978027,33.4,76529.31,2.3,-0.79177,0.00016,15.17805]
[1777557977636,33.4,76531.99,2.3,-0.79134,0.00016,15.19694]
[1777557978643,33.39,76537.56,2.3,-0.79044,0.00016,15.23651]
[1777557982671,33.39,76539.35,2.3,-0.79019,0.00016,15.24774]
[1777557984691,33.39,76541.0,2.3,-0.78994,0.00016,15.25873]
[1777557985698,33.39,76545.13,2.3,-0.78927,0.00016,15.28803]
[1777557987712,33.38,76540.6,2.3,-0.79002,0.00016,15.25503]
[1777557988719,33.37,76533.41,2.3,-0.79129,0.00016,15.19942]
[1777557989726,33.36,76530.11,2.3,-0.79191,0.00016,15.17231]
[1777557992134,33.36,76531.02,2.3,-0.79182,0.00016,15.17316]
[1777557994761,33.35,76526.5,2.3,-0.79258,0.00016,15.13973]
[1777557995768,33.35,76528.6,2.3,-0.79224,0.00016,15.15455]
[1777557996775,33.35,76530.43,2.3,-0.79195,0.00016,15.16742]
[1777557997782,33.35,76532.15,2.3,-0.79168,0.00016,15.17948]
[1777557998086,33.35,76532.15,2.3,-0.79168,0.00016,15.17948]
[1777557998789,33.35,76538.01,2.3,-0.79073,0.00016,15.22124]
[1777557999796,33.35,76540.27,2.3,-0.79037,0.00016,15.23709]
[1777558000802,33.35,76543.82,2.3,-0.7898,0.00016,15.26216]
[1777558001810,33.35,76545.55,2.3,-0.78952,0.00016,15.27432]
[1777558002915,33.35,76545.55,2.3,-0.78952,0.00016,15.27432]
[1777558002947,33.35,76545.55,2.3,-0.78952,0.00016,15.27432]
[1777558003091,33.35,76545.32,2.3,-0.78957,0.00016,15.27241]
[1777558003949,33.35,76545.32,2.3,-0.78957,0.00016,15.27241]
[1777558003824,33.35,76558.74,2.3,-0.78737,0.00016,15.36816]
[1777558004871,33.34,76559.48,2.3,-0.7873,0.00016,15.37138]
[1777558005152,33.34,76559.48,2.3,-0.7873,0.00016,15.37138]
[1777558005216,33.34,76559.48,2.3,-0.7873,0.00016,15.37138]
[1777558005847,33.33,76553.43,2.3,-0.78834,0.00016,15.32603]
[1777558008936,33.33,76552.48,2.3,-0.78851,0.00016,15.31893]
[1777558010711,33.33,76555.08,2.3,-0.78809,0.00016,15.33724]
[1777558010753,33.33,76555.08,2.3,-0.78809,0.00016,15.33724]
[1777558010807,33.33,76555.08,2.3,-0.78809,0.00016,15.33724]
[1777558010833,33.33,76555.08,2.3,-0.78809,0.00016,15.33724]
[1777558011007,33.33,76555.08,2.3,-0.78809,0.00016,15.33724]
[1777558011052,33.33,76555.08,2.3,-0.78809,0.00016,15.33724]
[1777558011034,33.33,76556.85,2.3,-0.7878,0.00016,15.34973]
[1777558011123,33.33,76556.85,2.3,-0.7878,0.00016,15.34973]
[1777558011886,33.33,76556.85,2.3,-0.7878,0.00016,15.34973]
[1777558011890,33.33,76555.41,2.3,-0.78804,0.00016,15.33924]
[1777558012981,33.33,76555.41,2.3,-0.78804,0.00016,15.33924]
[1777558012899,33.33,76515.8,2.3,-0.79449,0.00016,15.05465]
[1777558013905,33.32,76515.75,2.3,-0.79454,0.00016,15.05239]
[1777558015477,33.32,76518.56,2.3,-0.79409,0.00016,15.07253]
[1777558015525,33.32,76518.56,2.3,-0.79409,0.00016,15.07253]
[1777558015629,33.32,76518.56,2.3,-0.79409,0.00016,15.07253]
[1777558015837,33.32,76518.56,2.3,-0.79409,0.00016,15.07253]
[1777558015961,33.32,76518.56,2.3,-0.79409,0.00016,15.07253]
[1777558016059,33.32,76518.56,2.3,-0.79409,0.00016,15.07253]
[1777558016063,33.32,76515.87,2.3,-0.79453,0.00016,15.05297]
[1777558016199,33.32,76515.87,2.3,-0.79453,0.00016,15.05297]
[1777558016362,33.32,76515.87,2.3,-0.79453,0.00016,15.05297]
[1777558016441,33.32,76515.87,2.3,-0.79453,0.00016,15.05297]
[1777558016458,33.32,76515.87,2.3,-0.79453,0.00016,15.05297]
[1777558016552,33.32,76515.87,2.3,-0.79453,0.00016,15.05297]
[1777558016587,33.32,76515.87,2.3,-0.79453,0.00016,15.05297]
[1777558016641,33.32,76515.87,2.3,-0.79453,0.00016,15.05297]
[1777558016836,33.32,76515.87,2.3,-0.79453,0.00016,15.05297]
[1777558016927,33.32,76516.04,2.3,-0.79451,0.00016,15.05404]
[1777558017369,33.32,76516.04,2.3,-0.79451,0.00016,15.05404]
[1777558017579,33.32,76516.04,2.3,-0.79451,0.00016,15.05404]
[1777558017649,33.32,76516.04,2.3,-0.79451,0.00016,15.05404]
[1777558017704,33.32,76516.04,2.3,-0.79451,0.00016,15.05404]
[1777558017853,33.32,76516.04,2.3,-0.79451,0.00016,15.05404]
[1777558017914,33.32,76516.04,2.3,-0.79451,0.00016,15.05404]
[1777558017963,33.32,76516.04,2.3,-0.79451,0.00016,15.05404]
[1777558018076,33.32,76516.04,2.3,-0.79451,0.00016,15.05378]
[1777558018092,33.32,76516.04,2.3,-0.79451,0.00016,15.05378]
[1777558018591,33.32,76516.04,2.3,-0.79451,0.00016,15.05378]
[1777558018632,33.32,76516.04,2.3,-0.79451,0.00016,15.05378]
[1777558018699,33.32,76516.04,2.3,-0.79451,0.00016,15.05378]
[1777558018758,33.32,76516.04,2.3,-0.79451,0.00016,15.05378]
[1777558018830,33.32,76516.04,2.3,-0.79451,0.00016,15.05378]
[1777558018941,33.32,76514.95,2.3,-0.79469,0.00016,15.04564]
[1777558019707,33.32,76514.95,2.3,-0.79469,0.00016,15.04564]
[1777558019769,33.32,76514.95,2.3,-0.79469,0.00016,15.04564]
[1777558019809,33.32,76514.95,2.3,-0.79469,0.00016,15.04564]
[1777558019850,33.32,76514.95,2.3,-0.79469,0.00016,15.04564]
[1777558019948,33.32,76514.62,2.3,-0.79475,0.00016,15.043]
[1777558020955,33.32,76510.5,2.3,-0.79542,0.00016,15.01299]
[1777558021104,33.32,76510.5,2.3,-0.79542,0.00016,15.01299]
[1777558021342,33.32,76510.5,2.3,-0.79542,0.00016,15.01299]
[1777558021635,33.32,76510.5,2.3,-0.79542,0.00016,15.01299]
[1777558021739,33.32,76510.5,2.3,-0.79542,0.00016,15.01299]
[1777558021748,33.32,76510.5,2.3,-0.79542,0.00016,15.01299]
[1777558021854,33.32,76510.5,2.3,-0.79542,0.00016,15.01299]
[1777558021962,33.32,76506.25,2.3,-0.79611,0.00016,14.982]
[1777558022969,33.32,76509.0,2.3,-0.79567,0.00016,15.0017]
[1777558023976,33.32,76510.68,2.3,-0.79541,0.00016,15.01364]
[1777558024983,33.32,76519.23,2.3,-0.79403,0.00016,15.07515]
[1777558025990,33.31,76523.92,2.3,-0.79328,0.00016,15.10868]
[1777558026997,33.31,76522.22,2.3,-0.79356,0.00016,15.0961]
[1777558029013,33.31,76524.1,2.3,-0.79327,0.00016,15.10904]
[1777558030520,33.31,76523.94,2.3,-0.79331,0.00016,15.10759]
[1777558030581,33.31,76523.94,2.3,-0.79331,0.00016,15.10759]
[1777558030646,33.31,76523.94,2.3,-0.79331,0.00016,15.10759]
[1777558030654,33.31,76523.94,2.3,-0.79331,0.00016,15.10759]
[1777558030842,33.31,76523.94,2.3,-0.79331,0.00016,15.10759]
[1777558031027,33.31,76523.68,2.3,-0.79336,0.00016,15.1054]
[1777558031089,33.31,76523.68,2.3,-0.79336,0.00016,15.1054]
[1777558031155,33.31,76523.68,2.3,-0.79336,0.00016,15.1054]
[1777558031221,33.31,76523.68,2.3,-0.79336,0.00016,15.1054]
[1777558031297,33.31,76523.68,2.3,-0.79336,0.00016,15.1054]
[1777558031335,33.31,76523.68,2.3,-0.79336,0.00016,15.1054]
[1777558031344,33.31,76523.68,2.3,-0.79336,0.00016,15.1054]
[1777558032034,33.31,76522.73,2.3,-0.79352,0.00016,15.09823]
[1777558033041,33.31,76522.73,2.3,-0.79352,0.00016,15.09823]
[1777558033078,33.31,76522.73,2.3,-0.79352,0.00016,15.09823]
[1777558033106,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558033145,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558033225,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558033334,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558033342,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558033595,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558033685,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558033751,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558033841,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558033882,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558034031,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558034052,33.31,76523.97,2.3,-0.79332,0.00016,15.10686]
[1777558034048,33.31,76525.05,2.3,-0.79316,0.00016,15.11433]
[1777558034094,33.31,76525.05,2.3,-0.79316,0.00016,15.11433]
[1777558034152,33.31,76525.05,2.3,-0.79316,0.00016,15.11433]
[1777558034204,33.31,76525.05,2.3,-0.79316,0.00016,15.11433]
[1777558034338,33.31,76525.05,2.3,-0.79316,0.00016,15.11433]
[1777558035061,33.31,76525.05,2.3,-0.79316,0.00016,15.11433]
[1777558035055,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035094,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035176,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035217,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035299,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035340,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035461,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035564,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035584,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035584,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558035888,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558036005,33.31,76525.25,2.3,-0.79313,0.00016,15.11544]
[1777558036062,33.3,76526.75,2.3,-0.7929,0.00016,15.12593]
[1777558036160,33.3,76526.75,2.3,-0.7929,0.00016,15.12593]
[1777558036981,33.3,76526.75,2.3,-0.7929,0.00016,15.12593]
[1777558037069,33.3,76529.04,2.3,-0.79253,0.00016,15.1422]
[1777558037110,33.3,76529.04,2.3,-0.79253,0.00016,15.1422]
[1777558037695,33.3,76529.04,2.3,-0.79253,0.00016,15.1422]
[1777558037788,33.3,76529.04,2.3,-0.79253,0.00016,15.1422]
[1777558037839,33.3,76529.04,2.3,-0.79253,0.00016,15.1422]
[1777558037978,33.3,76529.04,2.3,-0.79253,0.00016,15.1422]
[1777558038016,33.3,76529.04,2.3,-0.79253,0.00016,15.1422]
[1777558038095,33.3,76529.04,2.3,-0.79253,0.00016,15.1422]
[1777558038077,33.3,76534.75,2.3,-0.79161,0.00016,15.18305]
[1777558038330,33.3,76534.75,2.3,-0.79161,0.00016,15.18305]
[1777558038337,33.3,76534.75,2.3,-0.79161,0.00016,15.18305]
[1777558038467,33.3,76534.75,2.3,-0.79161,0.00016,15.18305]
[1777558038586,33.3,76534.75,2.3,-0.79161,0.00016,15.18305]
[1777558038592,33.3,76534.75,2.3,-0.79161,0.00016,15.18305]
[1777558038727,33.3,76534.75,2.3,-0.79161,0.00016,15.18305]
[1777558038815,33.3,76534.75,2.3,-0.79161,0.00016,15.18305]
[1777558038831,33.3,76534.75,2.3,-0.79161,0.00016,15.18305]
[1777558039083,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558039340,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558039442,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558039561,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558039587,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558039683,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558039689,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558039833,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558040081,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558040089,33.3,76530.57,2.3,-0.79229,0.00016,15.15268]
[1777558040091,33.3,76528.24,2.3,-0.79268,0.00016,15.13564]
[1777558040177,33.3,76528.24,2.3,-0.79268,0.00016,15.13564]
[1777558040329,33.3,76528.24,2.3,-0.79268,0.00016,15.13564]
[1777558040587,33.3,76528.24,2.3,-0.79268,0.00016,15.13564]
[1777558040640,33.3,76528.24,2.3,-0.79268,0.00016,15.13564]
[1777558040700,33.3,76528.24,2.3,-0.79268,0.00016,15.13564]
[1777558040780,33.3,76528.24,2.3,-0.79268,0.00016,15.13564]
[1777558040834,33.3,76528.24,2.3,-0.79268,0.00016,15.13564]
[1777558040919,33.3,76528.24,2.3,-0.79268,0.00016,15.13564]
[1777558041098,33.3,76529.99,2.3,-0.7924,0.00016,15.148]
[1777558041187,33.3,76529.99,2.3,-0.7924,0.00016,15.148]
[1777558041624,33.3,76529.99,2.3,-0.7924,0.00016,15.148]
[1777558041692,33.3,76529.99,2.3,-0.7924,0.00016,15.148]
[1777558041846,33.3,76529.99,2.3,-0.7924,0.00016,15.148]
[1777558041857,33.3,76529.99,2.3,-0.7924,0.00016,15.148]
[1777558041970,33.3,76529.99,2.3,-0.7924,0.00016,15.148]
[1777558042089,33.3,76529.99,2.3,-0.7924,0.00016,15.148]
[1777558042072,33.3,76529.99,2.3,-0.79241,0.00016,15.14775]
[1777558042213,33.3,76529.99,2.3,-0.79241,0.00016,15.14775]
[1777558042324,33.3,76529.99,2.3,-0.79241,0.00016,15.14775]
[1777558042521,33.3,76529.99,2.3,-0.79241,0.00016,15.14775]
[1777558042584,33.3,76529.99,2.3,-0.79241,0.00016,15.14775]
[1777558042740,33.3,76529.99,2.3,-0.79241,0.00016,15.14775]
[1777558042851,33.3,76529.99,2.3,-0.79241,0.00016,15.14775]
[1777558042870,33.3,76529.99,2.3,-0.79241,0.00016,15.14775]
[1777558042927,33.3,76529.18,2.3,-0.79254,0.00016,15.14156]
[1777558043468,33.3,76529.18,2.3,-0.79254,0.00016,15.14156]
[1777558043568,33.3,76529.18,2.3,-0.79254,0.00016,15.14156]
[1777558043818,33.3,76529.18,2.3,-0.79254,0.00016,15.14156]
[1777558043838,33.3,76529.06,2.3,-0.79257,0.00016,15.14035]
[1777558045577,33.3,76530.6,2.3,-0.79232,0.00016,15.15144]
[1777558045714,33.3,76530.6,2.3,-0.79232,0.00016,15.15144]
[1777558045825,33.3,76530.6,2.3,-0.79232,0.00016,15.15144]
[1777558046081,33.3,76530.6,2.3,-0.79232,0.00016,15.15144]
[1777558045922,33.3,76533.13,2.3,-0.79192,0.00016,15.16912]
[1777558046133,33.3,76532.61,2.3,-0.79201,0.00016,15.16538]
[1777558047140,33.29,76535.21,2.3,-0.79159,0.00016,15.18381]
[1777558050161,33.29,76537.37,2.3,-0.79127,0.00016,15.19812]
[1777558054078,33.29,76537.99,2.3,-0.79123,0.00016,15.19666]
[1777558054167,33.29,76538.11,2.3,-0.79122,0.00016,15.1971]
[1777558054189,33.29,76538.11,2.3,-0.79122,0.00016,15.1971]
[1777558054269,33.29,76539.75,2.3,-0.79097,0.00016,15.20848]
[1777558056203,33.28,76541.67,2.3,-0.79067,0.00016,15.22142]
[1777558059225,33.28,76539.49,2.3,-0.79106,0.00016,15.20439]
[1777558060233,33.28,76537.96,2.3,-0.79132,0.00016,15.19293]
[1777558063254,33.27,76533.21,2.3,-0.79213,0.00016,15.15743]
[1777558065268,33.27,76530.68,2.3,-0.79256,0.00016,15.13838]
[1777558066275,33.27,76528.6,2.3,-0.7929,0.00016,15.12303]
[1777558069832,33.27,76529.17,2.3,-0.79282,0.00016,15.12648]
[1777558069874,33.26,76523.24,2.3,-0.7938,0.00016,15.08301]
[1777558070799,33.26,76523.24,2.3,-0.7938,0.00016,15.08301]
[1777558070834,33.26,76523.24,2.3,-0.7938,0.00016,15.08301]
[1777558070901,33.26,76518.16,2.3,-0.79463,0.00016,15.04598]
[1777558071310,33.26,76516.88,2.3,-0.79484,0.00016,15.03673]
[1777558072519,33.26,76516.88,2.3,-0.79484,0.00016,15.03673]
[1777558073337,33.26,76515.86,2.3,-0.79502,0.00016,15.02881]
[1777558073386,33.26,76515.86,2.3,-0.79502,0.00016,15.02881]
[1777558073452,33.26,76521.41,2.3,-0.79412,0.00016,15.06868]
[1777558074340,33.26,76522.97,2.3,-0.79387,0.00016,15.07995]
[1777558077361,33.26,76520.59,2.3,-0.79428,0.00016,15.06184]
[1777558078368,33.26,76522.14,2.3,-0.79403,0.00016,15.07274]
[1777558079196,33.26,76522.14,2.3,-0.79403,0.00016,15.07274]
[1777558081389,33.25,76526.92,2.3,-0.79329,0.00016,15.1061]
[1777558086424,33.24,76528.52,2.3,-0.79313,0.00016,15.11336]
[1777558087431,33.24,76526.55,2.3,-0.79345,0.00016,15.09882]
[1777558089445,33.24,76528.63,2.3,-0.79313,0.00016,15.11326]
[1777558092966,33.23,76525.16,2.3,-0.79371,0.00016,15.08723]
[1777558095486,33.23,76523.77,2.3,-0.79396,0.00016,15.07624]
[1777558096494,33.23,76521.72,2.3,-0.7943,0.00016,15.06111]
[1777558097501,33.23,76514.41,2.3,-0.79549,0.00016,15.0079]
[1777558098189,33.23,76514.41,2.3,-0.79549,0.00016,15.0079]
[1777558098568,33.23,76514.41,2.3,-0.79549,0.00016,15.0079]
[1777558098625,33.23,76501.99,2.3,-0.79749,0.00016,14.91758]
[1777558099514,33.22,76495.19,2.3,-0.79867,0.00016,14.86422]
[1777558100311,33.22,76495.19,2.3,-0.79867,0.00016,14.86422]
[1777558100522,33.21,76468.62,2.3,-0.8029,0.00016,14.6701]
[1777558101392,33.21,76468.62,2.3,-0.8029,0.00016,14.6701]
[1777558101529,33.21,76460.62,2.3,-0.80417,0.00016,14.6113]
[1777558104087,33.21,76460.58,2.3,-0.80418,0.00016,14.61079]
[1777558103543,33.21,76464.91,2.3,-0.80351,0.00016,14.64227]
[1777558104550,33.21,76467.26,2.3,-0.80314,0.00016,14.65921]
[1777558106567,33.21,76464.74,2.3,-0.80355,0.00016,14.64024]
[1777558107456,33.21,76464.74,2.3,-0.80355,0.00016,14.64024]
[1777558107482,33.21,76464.74,2.3,-0.80355,0.00016,14.64024]
[1777558107586,33.21,76464.74,2.3,-0.80355,0.00016,14.64024]
[1777558107633,33.21,76462.51,2.3,-0.80391,0.00016,14.62367]
[1777558109588,33.21,76460.88,2.3,-0.80417,0.00016,14.61123]
[1777558112611,33.21,76459.84,2.3,-0.8044,0.00016,14.59798]
[1777558113616,33.2,76457.16,2.3,-0.80483,0.00016,14.57784]
[1777558116637,33.2,76459.2,2.3,-0.80453,0.00016,14.59206]
[1777558117643,33.2,76461.64,2.3,-0.80415,0.00016,14.60967]
[1777558118552,33.2,76461.64,2.3,-0.80415,0.00016,14.60967]
[1777558118651,33.2,76466.32,2.3,-0.80342,0.00016,14.64365]
[1777558119657,33.2,76468.76,2.3,-0.80303,0.00016,14.66136]
[1777558120665,33.2,76464.28,2.3,-0.80374,0.00016,14.62841]
[1777558122685,33.2,76461.96,2.3,-0.80412,0.00016,14.61119]
[1777558124699,33.2,76465.65,2.3,-0.80354,0.00016,14.63801]
[1777558125706,33.2,76463.16,2.3,-0.80393,0.00016,14.61965]
[1777558126713,33.2,76460.27,2.3,-0.8044,0.00016,14.59819]
[1777558127720,33.2,76457.62,2.3,-0.80482,0.00016,14.5785]
[1777558129663,33.2,76457.95,2.3,-0.80477,0.00016,14.58067]
[1777558129734,33.2,76452.56,2.3,-0.80562,0.00016,14.5409]
[1777558130853,33.2,76452.56,2.3,-0.80562,0.00016,14.5409]
[1777558130870,33.19,76450.47,2.3,-0.80596,0.00016,14.52536]
[1777558131748,33.19,76437.4,2.3,-0.808,0.00016,14.42918]
[1777558132755,33.19,76434.31,2.3,-0.80848,0.00016,14.40639]
[1777558133762,33.19,76438.29,2.3,-0.80787,0.00016,14.4356]
[1777558134769,33.19,76440.5,2.3,-0.80752,0.00016,14.45176]
[1777558136085,33.19,76440.5,2.3,-0.80752,0.00016,14.45176]
[1777558136182,33.19,76437.98,2.3,-0.80792,0.00016,14.43314]
[1777558136783,33.19,76439.0,2.3,-0.80776,0.00016,14.44055]
[1777558138288,33.19,76439.27,2.3,-0.80772,0.00016,14.44244]
[1777558138797,33.19,76442.89,2.3,-0.80716,0.00016,14.46894]
[1777558139804,33.19,76440.63,2.3,-0.80751,0.00016,14.4522]
[1777558140811,33.19,76438.39,2.3,-0.80787,0.00016,14.43547]
[1777558141818,33.19,76432.6,2.3,-0.80878,0.00016,14.39264]
[1777558142571,33.19,76432.6,2.3,-0.80878,0.00016,14.39264]
[1777558142825,33.19,76431.46,2.3,-0.80896,0.00016,14.38405]
[1777558143832,33.19,76430.17,2.3,-0.80916,0.00016,14.37437]
[1777558144711,33.19,76430.17,2.3,-0.80916,0.00016,14.37437]
[1777558144842,33.19,76427.67,2.3,-0.80955,0.00016,14.35579]
[1777558145849,33.19,76419.55,2.3,-0.81081,0.00015,14.29581]
[1777558146856,33.19,76416.78,2.3,-0.81124,0.00015,14.2753]
[1777558148160,33.19,76416.78,2.3,-0.81124,0.00015,14.2753]
[1777558148197,33.19,76416.78,2.3,-0.81124,0.00015,14.2753]
[1777558147863,33.19,76418.86,2.3,-0.81092,0.00015,14.29057]
[1777558148330,33.19,76418.86,2.3,-0.81092,0.00015,14.29057]
[1777558148558,33.19,76418.86,2.3,-0.81092,0.00015,14.29057]
[1777558148870,33.19,76424.99,2.3,-0.80998,0.00015,14.33566]
[1777558150884,33.19,76422.0,2.3,-0.81045,0.00015,14.31316]
[1777558151526,33.19,76422.0,2.3,-0.81045,0.00015,14.31316]
[1777558151891,33.19,76423.64,2.3,-0.8102,0.00015,14.3251]
[1777558152371,33.19,76423.64,2.3,-0.8102,0.00015,14.3251]
[1777558152897,33.19,76426.44,2.3,-0.80977,0.00015,14.34556]
[1777558153905,33.18,76427.59,2.3,-0.8096,0.00016,14.35384]
[1777558154912,33.18,76425.58,2.3,-0.80991,0.00015,14.33884]
[1777558155918,33.18,76422.88,2.3,-0.81033,0.00015,14.31876]
[1777558159244,33.18,76422.92,2.3,-0.81034,0.00015,14.31856]
[1777558159947,33.18,76421.82,2.3,-0.81051,0.00015,14.31029]
[1777558160445,33.18,76421.82,2.3,-0.81051,0.00015,14.31029]
[1777558160954,33.18,76423.37,2.3,-0.81027,0.00015,14.32155]
[1777558162971,33.18,76425.61,2.3,-0.80994,0.00015,14.3377]
[1777558163346,33.18,76425.61,2.3,-0.80994,0.00015,14.3377]
[1777558163539,33.18,76425.61,2.3,-0.80994,0.00015,14.3377]
[1777558163978,33.18,76431.98,2.3,-0.80895,0.00016,14.38443]
[1777558165225,33.18,76431.98,2.3,-0.80895,0.00016,14.38443]
[1777558164985,33.18,76429.93,2.3,-0.80927,0.00016,14.36911]
[1777558165992,33.18,76423.82,2.3,-0.81023,0.00015,14.32386]
[1777558167349,33.18,76423.2,2.3,-0.81033,0.00015,14.31913]
[1777558168019,33.18,76419.6,2.3,-0.81089,0.00015,14.29244]
[1777558169853,33.18,76420.03,2.3,-0.81082,0.00015,14.29546]
[1777558172545,33.18,76420.06,2.3,-0.81088,0.00015,14.29011]
[1777558172605,33.18,76420.06,2.3,-0.81088,0.00015,14.29011]
[1777558172827,33.18,76420.06,2.3,-0.81088,0.00015,14.29011]
[1777558173075,33.18,76420.06,2.3,-0.81088,0.00015,14.29011]
[1777558173138,33.18,76424.53,2.3,-0.81019,0.00015,14.3229]
[1777558174051,33.17,76428.87,2.3,-0.80952,0.00016,14.35468]
[1777558174518,33.17,76428.87,2.3,-0.80952,0.00016,14.35468]
[1777558177338,33.17,76428.2,2.3,-0.80964,0.00016,14.34902]
[1777558178385,33.17,76427.94,2.3,-0.80969,0.00016,14.34687]
[1777558179086,33.17,76429.61,2.3,-0.80943,0.00016,14.35897]
[1777558179333,33.17,76429.61,2.3,-0.80943,0.00016,14.35897]
[1777558180093,33.17,76430.45,2.3,-0.80931,0.00016,14.36493]
[1777558181100,33.17,76433.31,2.3,-0.80887,0.00016,14.38576]
[1777558181359,33.17,76433.31,2.3,-0.80887,0.00016,14.38576]
[1777558181583,33.17,76433.31,2.3,-0.80887,0.00016,14.38576]
[1777558181836,33.17,76433.31,2.3,-0.80887,0.00016,14.38576]
[1777558182107,33.17,76436.31,2.3,-0.8084,0.00016,14.40759]
[1777558183114,33.17,76439.57,2.3,-0.8079,0.00016,14.43131]
[1777558184121,33.17,76441.37,2.3,-0.80763,0.00016,14.44425]
[1777558186135,33.17,76437.63,2.3,-0.80822,0.00016,14.41616]
[1777558188149,33.16,76439.0,2.3,-0.80802,0.00016,14.42576]
[1777558189156,33.16,76440.34,2.3,-0.80782,0.00016,14.43537]
[1777558192177,33.16,76441.93,2.3,-0.80759,0.00016,14.4463]
[1777558194191,33.16,76446.12,2.3,-0.80694,0.00016,14.47659]
[1777558195203,33.16,76449.49,2.3,-0.80642,0.00016,14.50107]
[1777558196209,33.16,76451.75,2.3,-0.80607,0.00016,14.51734]
[1777558200237,33.15,76450.05,2.3,-0.80637,0.00016,14.50348]
[1777558201244,33.15,76448.56,2.3,-0.80661,0.00016,14.4922]
[1777558202251,33.15,76451.19,2.3,-0.80621,0.00016,14.51121]
[1777558203258,33.15,76457.11,2.3,-0.80528,0.00016,14.55436]
[1777558204265,33.15,76458.69,2.3,-0.80504,0.00016,14.5657]
[1777558205272,33.15,76454.02,2.3,-0.80578,0.00016,14.53113]
[1777558208294,33.15,76452.59,2.3,-0.80603,0.00016,14.51953]
[1777558209301,33.14,76450.03,2.3,-0.80644,0.00016,14.50037]
[1777558211315,33.13,76448.11,2.3,-0.80682,0.00016,14.48277]
[1777558212322,33.13,76444.65,2.3,-0.80742,0.00016,14.45426]
[1777558214346,33.11,76438.21,2.3,-0.80855,0.00016,14.40147]
[1777558215651,33.11,76438.21,2.3,-0.80855,0.00016,14.40147]
[1777558215866,33.11,76438.21,2.3,-0.80855,0.00016,14.40147]
[1777558215868,33.1,76433.92,2.3,-0.80926,0.00016,14.36754]
[1777558216360,33.1,76424.07,2.3,-0.81079,0.00015,14.29481]
[1777558217367,33.1,76421.37,2.3,-0.81124,0.00015,14.27328]
[1777558220076,33.1,76421.49,2.3,-0.81123,0.00015,14.27405]
[1777558220136,33.1,76421.49,2.3,-0.81123,0.00015,14.27405]
[1777558220145,33.1,76423.4,2.3,-0.81094,0.00015,14.28799]
[1777558220513,33.1,76423.4,2.3,-0.81094,0.00015,14.28799]
[1777558220559,33.1,76423.4,2.3,-0.81094,0.00015,14.28799]
[1777558220657,33.1,76417.36,2.3,-0.81188,0.00015,14.24302]
[1777558221629,33.1,76415.08,2.3,-0.81223,0.00015,14.2259]
[1777558222402,33.1,76416.27,2.3,-0.81205,0.00015,14.2347]
[1777558224416,33.09,76417.44,2.3,-0.81188,0.00015,14.24287]
[1777558226184,33.09,76417.44,2.3,-0.81188,0.00015,14.24287]
[1777558227441,33.09,76416.04,2.3,-0.81211,0.00015,14.23174]
[1777558228444,33.09,76418.05,2.3,-0.81181,0.00015,14.24636]
[1777558230557,33.09,76418.21,2.3,-0.81179,0.00015,14.24729]
[1777558231723,33.09,76418.75,2.3,-0.81172,0.00015,14.25074]
[1777558231913,33.09,76418.75,2.3,-0.81172,0.00015,14.25074]
[1777558232003,33.09,76421.55,2.3,-0.81134,0.00015,14.26605]
[1777558234562,33.09,76421.56,2.3,-0.81134,0.00015,14.26583]
[1777558234911,33.09,76421.56,2.3,-0.81134,0.00015,14.26583]
[1777558237185,33.09,76420.83,2.3,-0.81147,0.00015,14.25969]
[1777558237219,33.08,76420.01,2.3,-0.81162,0.00015,14.25276]
[1777558237591,33.08,76420.01,2.3,-0.81162,0.00015,14.25276]
[1777558237901,33.08,76420.01,2.3,-0.81162,0.00015,14.25276]
[1777558237927,33.08,76422.55,2.3,-0.81123,0.00015,14.27112]
[1777558239590,33.08,76421.8,2.3,-0.81135,0.00015,14.26558]
[1777558239680,33.08,76420.17,2.3,-0.81162,0.00015,14.25263]
[1777558243095,33.08,76420.6,2.3,-0.81157,0.00015,14.25495]
[1777558243559,33.08,76412.02,2.3,-0.8129,0.00015,14.19099]
[1777558244566,33.07,76401.5,2.3,-0.81454,0.00015,14.11223]
[1777558245587,33.07,76401.5,2.3,-0.81454,0.00015,14.11223]
[1777558245652,33.07,76397.95,2.3,-0.81508,0.00015,14.08565]
[1777558246580,33.07,76399.72,2.3,-0.81481,0.00015,14.09878]
[1777558248594,33.07,76400.86,2.3,-0.81465,0.00015,14.10681]
[1777558249601,33.07,76397.49,2.3,-0.81517,0.00015,14.08158]
[1777558250608,33.07,76394.78,2.3,-0.81559,0.00015,14.06104]
[1777558251615,33.07,76389.85,2.3,-0.81635,0.00015,14.02421]
[1777558252622,33.07,76388.73,2.3,-0.81652,0.00015,14.01572]
[1777558253629,33.07,76391.27,2.3,-0.81614,0.00015,14.03449]
[1777558254636,33.07,76393.18,2.3,-0.81585,0.00015,14.04855]
[1777558255642,33.07,76392.39,2.3,-0.81597,0.00015,14.04249]
[1777558256650,33.07,76389.19,2.3,-0.81646,0.00015,14.01854]
[1777558257656,33.07,76387.28,2.3,-0.81676,0.00015,14.00425]
[1777558258663,33.07,76386.22,2.3,-0.81692,0.00015,13.9963]
[1777558259671,33.07,76387.25,2.3,-0.81676,0.00015,14.00389]
[1777558260679,33.07,76389.33,2.3,-0.81645,0.00015,14.01927]
[1777558262692,33.07,76392.12,2.3,-0.81603,0.00015,14.03982]
[1777558263699,33.06,76394.34,2.3,-0.81569,0.00015,14.05619]
[1777558264706,33.06,76396.13,2.3,-0.81542,0.00015,14.06935]
[1777558266721,33.06,76397.83,2.3,-0.81517,0.00015,14.08168]
[1777558267727,33.06,76395.8,2.3,-0.81548,0.00015,14.06646]
[1777558268734,33.06,76394.74,2.3,-0.81565,0.00015,14.05845]
[1777558269742,33.06,76395.71,2.3,-0.8155,0.00015,14.06553]
[1777558272763,33.06,76397.64,2.3,-0.81521,0.00015,14.07946]
[1777558273770,33.06,76395.95,2.3,-0.81548,0.00015,14.06677]
[1777558277799,33.06,76391.9,2.3,-0.8161,0.00015,14.03619]
[1777558278806,33.06,76388.99,2.3,-0.81655,0.00015,14.01448]
[1777558279813,33.06,76391.01,2.3,-0.81624,0.00015,14.02944]
[1777558282834,33.06,76389.62,2.3,-0.81646,0.00015,14.01891]
[1777558283841,33.06,76390.97,2.3,-0.81625,0.00015,14.02888]
[1777558284848,33.06,76394.51,2.3,-0.81572,0.00015,14.05511]
[1777558285855,33.06,76392.4,2.3,-0.81604,0.00015,14.03934]
[1777558288876,33.06,76393.68,2.3,-0.81585,0.00015,14.04862]
[1777558291897,33.06,76392.15,2.3,-0.81614,0.00015,14.03187]
[1777558292905,33.06,76391.19,2.3,-0.81628,0.00015,14.02467]
[1777558293912,33.06,76388.95,2.3,-0.81663,0.00015,14.00797]
[1777558294919,33.06,76387.65,2.3,-0.81683,0.00015,13.99827]
[1777558295797,33.06,76387.65,2.3,-0.81683,0.00015,13.99827]
[1777558295852,33.06,76387.65,2.3,-0.81683,0.00015,13.99827]
[1777558296033,33.06,76387.65,2.3,-0.81683,0.00015,13.99827]
[1777558296157,33.06,76370.73,2.3,-0.81939,0.00015,13.87211]
[1777558296481,33.06,76370.73,2.3,-0.81939,0.00015,13.87211]
[1777558297103,33.06,76370.73,2.3,-0.81939,0.00015,13.87211]
[1777558297179,33.06,76370.73,2.3,-0.81939,0.00015,13.87211]
[1777558297193,33.06,76350.02,2.3,-0.8225,0.00015,13.71766]
[1777558297876,33.06,76350.02,2.3,-0.8225,0.00015,13.71766]
[1777558298093,33.06,76350.02,2.3,-0.8225,0.00015,13.71766]
[1777558298186,33.06,76346.29,2.3,-0.82306,0.00015,13.6899]
[1777558300961,33.06,76350.18,2.3,-0.82247,0.00015,13.71915]
[1777558303419,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558303515,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558303597,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558303614,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558303638,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558303751,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558303831,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558303897,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558304093,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558304178,33.06,76349.26,2.3,-0.82261,0.00015,13.71241]
[1777558304247,33.06,76348.13,2.3,-0.82278,0.00015,13.70403]
[1777558305556,33.06,76345.93,2.3,-0.8231,0.00015,13.68768]
[1777558305588,33.06,76345.93,2.3,-0.8231,0.00015,13.68768]
[1777558305698,33.06,76345.93,2.3,-0.8231,0.00015,13.68768]
[1777558305752,33.06,76345.93,2.3,-0.8231,0.00015,13.68768]
[1777558305841,33.06,76345.93,2.3,-0.8231,0.00015,13.68768]
[1777558305996,33.06,76345.87,2.3,-0.82311,0.00015,13.68731]
[1777558306577,33.06,76345.87,2.3,-0.82311,0.00015,13.68731]
[1777558306690,33.06,76345.87,2.3,-0.82311,0.00015,13.68731]
[1777558306720,33.06,76345.87,2.3,-0.82311,0.00015,13.68731]
[1777558306997,33.06,76345.87,2.3,-0.82311,0.00015,13.68731]
[1777558307091,33.06,76345.87,2.3,-0.82311,0.00015,13.68731]
[1777558307213,33.06,76345.87,2.3,-0.82311,0.00015,13.68731]
[1777558307361,33.06,76345.87,2.3,-0.82311,0.00015,13.68731]
[1777558307320,33.06,76338.08,2.3,-0.82427,0.00015,13.62918]
[1777558307614,33.06,76338.08,2.3,-0.82427,0.00015,13.62918]
[1777558307627,33.06,76338.08,2.3,-0.82427,0.00015,13.62918]
[1777558307769,33.06,76338.08,2.3,-0.82427,0.00015,13.62918]
[1777558307840,33.06,76338.08,2.3,-0.82427,0.00015,13.62918]
[1777558307883,33.06,76338.08,2.3,-0.82427,0.00015,13.62918]
[1777558307941,33.06,76338.08,2.3,-0.82427,0.00015,13.62918]
[1777558308020,33.06,76324.63,2.3,-0.82625,0.00015,13.52883]
[1777558308587,33.06,76324.63,2.3,-0.82625,0.00015,13.52883]
[1777558308661,33.06,76324.63,2.3,-0.82625,0.00015,13.52883]
[1777558308694,33.06,76324.63,2.3,-0.82625,0.00015,13.52883]
[1777558308847,33.06,76324.63,2.3,-0.82625,0.00015,13.52883]
[1777558308904,33.06,76324.63,2.3,-0.82625,0.00015,13.52883]
[1777558309092,33.06,76324.63,2.3,-0.82625,0.00015,13.52883]
[1777558309221,33.06,76324.63,2.3,-0.82625,0.00015,13.52883]
[1777558309350,33.06,76324.63,2.3,-0.82625,0.00015,13.52883]
[1777558309330,33.06,76320.03,2.3,-0.82693,0.00015,13.49448]
[1777558310046,33.06,76310.99,2.3,-0.82825,0.00015,13.42692]
[1777558310649,33.06,76310.99,2.3,-0.82825,0.00015,13.42692]
[1777558311052,33.06,76296.98,2.3,-0.83029,0.00015,13.32216]
[1777558313313,33.06,76296.98,2.3,-0.83029,0.00015,13.32216]
[1777558312165,33.06,76283.41,2.3,-0.83225,0.00014,13.22076]
[1777558313406,33.06,76261.56,2.3,-0.83538,0.00014,13.05721]
[1777558314068,33.06,76261.56,2.3,-0.83538,0.00014,13.05721]
[1777558314435,33.06,76261.56,2.3,-0.83538,0.00014,13.05721]
[1777558314136,33.06,76254.11,2.3,-0.83644,0.00014,13.00134]
[1777558314718,33.06,76254.11,2.3,-0.83644,0.00014,13.00134]
[1777558315094,33.06,76254.11,2.3,-0.83644,0.00014,13.00134]
[1777558315138,33.06,76258.24,2.3,-0.83585,0.00014,13.03264]
[1777558316145,33.06,76262.02,2.3,-0.8353,0.00014,13.06122]
[1777558320179,33.06,76265.54,2.3,-0.83478,0.00014,13.08854]
[1777558321138,33.06,76265.54,2.3,-0.83478,0.00014,13.08854]
[1777558321262,33.06,76265.54,2.3,-0.83478,0.00014,13.08854]
[1777558321401,33.06,76265.54,2.3,-0.83478,0.00014,13.08854]
[1777558321347,33.06,76269.98,2.3,-0.83414,0.00014,13.12219]
[1777558321586,33.06,76269.98,2.3,-0.83414,0.00014,13.12219]
[1777558321731,33.06,76269.98,2.3,-0.83414,0.00014,13.12219]
[1777558321831,33.06,76269.98,2.3,-0.83414,0.00014,13.12219]
[1777558322251,33.06,76269.98,2.3,-0.83414,0.00014,13.12219]
[1777558322356,33.06,76269.98,2.3,-0.83414,0.00014,13.12219]
[1777558322418,33.06,76272.31,2.3,-0.8338,0.00014,13.14]
[1777558322477,33.06,76272.31,2.3,-0.8338,0.00014,13.14]
[1777558322482,33.06,76272.31,2.3,-0.8338,0.00014,13.14]
[1777558322565,33.06,76272.31,2.3,-0.8338,0.00014,13.14]
[1777558322742,33.06,76272.31,2.3,-0.8338,0.00014,13.14]
[1777558322918,33.06,76272.31,2.3,-0.8338,0.00014,13.14]
[1777558323035,33.06,76272.31,2.3,-0.8338,0.00014,13.14]
[1777558323285,33.06,76272.31,2.3,-0.8338,0.00014,13.14]
[1777558323331,33.06,76280.48,2.3,-0.83263,0.00014,13.20126]
[1777558324124,33.06,76280.48,2.3,-0.83263,0.00014,13.20126]
[1777558324157,33.06,76280.48,2.3,-0.83263,0.00014,13.20126]
[1777558324292,33.06,76280.48,2.3,-0.83263,0.00014,13.20126]
[1777558324423,33.06,76280.48,2.3,-0.83263,0.00014,13.20126]
[1777558324430,33.06,76280.48,2.3,-0.83263,0.00014,13.20126]
[1777558324365,33.06,76283.58,2.3,-0.83218,0.00014,13.22472]
[1777558324553,33.06,76283.58,2.3,-0.83218,0.00014,13.22472]
[1777558324582,33.06,76283.58,2.3,-0.83218,0.00014,13.22472]
[1777558324767,33.06,76283.58,2.3,-0.83218,0.00014,13.22472]
[1777558324818,33.06,76283.58,2.3,-0.83218,0.00014,13.22472]
[1777558325318,33.06,76283.58,2.3,-0.83218,0.00014,13.22472]
[1777558325366,33.06,76283.58,2.3,-0.83218,0.00014,13.22472]
[1777558325387,33.06,76286.19,2.3,-0.83179,0.00014,13.24448]
[1777558325587,33.06,76286.19,2.3,-0.83179,0.00014,13.24448]
[1777558325708,33.06,76286.19,2.3,-0.83179,0.00014,13.24448]
[1777558325766,33.06,76286.19,2.3,-0.83179,0.00014,13.24448]
[1777558325850,33.06,76286.19,2.3,-0.83179,0.00014,13.24448]
[1777558326080,33.06,76286.19,2.3,-0.83179,0.00014,13.24448]
[1777558326214,33.06,76286.19,2.3,-0.83179,0.00014,13.24448]
[1777558326327,33.06,76286.19,2.3,-0.83179,0.00014,13.24448]
[1777558326378,33.06,76286.19,2.3,-0.83179,0.00014,13.24448]
[1777558326427,33.07,76289.07,2.3,-0.83137,0.00014,13.26622]
[1777558326579,33.07,76289.07,2.3,-0.83137,0.00014,13.26622]
[1777558326749,33.07,76289.07,2.3,-0.83137,0.00014,13.26622]
[1777558327330,33.07,76289.07,2.3,-0.83137,0.00014,13.26622]
[1777558327339,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558327588,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558327630,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558327766,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558327792,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558327841,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558327881,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558327953,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558328080,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558328231,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558328318,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558328339,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558328444,33.07,76297.76,2.3,-0.83011,0.00015,13.33138]
[1777558328406,33.07,76301.85,2.3,-0.82952,0.00015,13.36204]
[1777558328526,33.07,76301.85,2.3,-0.82952,0.00015,13.36204]
[1777558328594,33.07,76301.85,2.3,-0.82952,0.00015,13.36204]
[1777558329365,33.07,76301.85,2.3,-0.82952,0.00015,13.36204]
[1777558329380,33.07,76302.43,2.3,-0.82943,0.00015,13.36642]
[1777558329458,33.07,76302.43,2.3,-0.82943,0.00015,13.36642]
[1777558329537,33.07,76302.43,2.3,-0.82943,0.00015,13.36642]
[1777558329628,33.07,76302.43,2.3,-0.82943,0.00015,13.36642]
[1777558330139,33.07,76302.43,2.3,-0.82943,0.00015,13.36642]
[1777558330273,33.07,76302.43,2.3,-0.82943,0.00015,13.36642]
[1777558330343,33.07,76302.43,2.3,-0.82943,0.00015,13.36642]
[1777558330370,33.07,76302.43,2.3,-0.82943,0.00015,13.36642]
[1777558330359,33.07,76310.7,2.3,-0.82823,0.00015,13.42827]
[1777558330659,33.07,76310.7,2.3,-0.82823,0.00015,13.42827]
[1777558331081,33.07,76310.7,2.3,-0.82823,0.00015,13.42827]
[1777558331326,33.07,76310.7,2.3,-0.82823,0.00015,13.42827]
[1777558331352,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558331469,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558331528,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558331606,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558331616,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558331802,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558331848,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558331895,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558332181,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558332329,33.07,76315.0,2.3,-0.8276,0.00015,13.46036]
[1777558332428,33.07,76321.51,2.3,-0.82664,0.00015,13.50913]
[1777558332536,33.07,76321.51,2.3,-0.82664,0.00015,13.50913]
[1777558332878,33.07,76321.51,2.3,-0.82664,0.00015,13.50913]
[1777558333184,33.07,76321.51,2.3,-0.82664,0.00015,13.50913]
[1777558333229,33.07,76321.51,2.3,-0.82664,0.00015,13.50913]
[1777558333291,33.07,76321.51,2.3,-0.82664,0.00015,13.50913]
[1777558333346,33.07,76321.51,2.3,-0.82664,0.00015,13.50913]
[1777558333362,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558333467,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558333559,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558333587,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558333747,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558333830,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558333878,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558333908,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558333946,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558334074,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558334181,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558334257,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558334324,33.07,76323.69,2.3,-0.82632,0.00015,13.52549]
[1777558334394,33.07,76324.34,2.3,-0.82622,0.00015,13.5304]
[1777558334581,33.07,76324.34,2.3,-0.82622,0.00015,13.5304]
[1777558334611,33.07,76324.34,2.3,-0.82622,0.00015,13.5304]
[1777558334721,33.07,76324.34,2.3,-0.82622,0.00015,13.5304]
[1777558334836,33.07,76324.34,2.3,-0.82622,0.00015,13.5304]
[1777558334949,33.07,76324.34,2.3,-0.82622,0.00015,13.5304]
[1777558335391,33.07,76324.34,2.3,-0.82622,0.00015,13.5304]
[1777558335399,33.07,76322.74,2.3,-0.82645,0.00015,13.5185]
[1777558335491,33.07,76322.74,2.3,-0.82645,0.00015,13.5185]
[1777558335555,33.07,76322.74,2.3,-0.82645,0.00015,13.5185]
[1777558335595,33.07,76322.74,2.3,-0.82645,0.00015,13.5185]
[1777558335721,33.07,76322.74,2.3,-0.82645,0.00015,13.5185]
[1777558335733,33.07,76322.74,2.3,-0.82645,0.00015,13.5185]
[1777558335836,33.07,76322.74,2.3,-0.82645,0.00015,13.5185]
[1777558335966,33.07,76322.74,2.3,-0.82645,0.00015,13.5185]
[1777558336281,33.07,76322.74,2.3,-0.82645,0.00015,13.5185]
[1777558336291,33.07,76323.2,2.3,-0.82639,0.00015,13.522]
[1777558336587,33.07,76323.2,2.3,-0.82639,0.00015,13.522]
[1777558337186,33.07,76323.2,2.3,-0.82639,0.00015,13.522]
[1777558337315,33.07,76330.25,2.3,-0.82535,0.00015,13.57469]
[1777558338312,33.07,76335.31,2.3,-0.82459,0.00015,13.61265]
[1777558340325,33.07,76337.13,2.3,-0.82432,0.00015,13.62616]
[1777558342256,33.07,76336.85,2.3,-0.82437,0.00015,13.62399]
[1777558342340,33.07,76337.51,2.3,-0.82427,0.00015,13.62885]
[1777558343346,33.07,76336.72,2.3,-0.82439,0.00015,13.62287]
[1777558344354,33.07,76335.83,2.3,-0.82452,0.00015,13.61616]
[1777558345360,33.07,76333.05,2.3,-0.82494,0.00015,13.59536]
[1777558346369,33.07,76329.21,2.3,-0.8255,0.00015,13.56666]
[1777558347376,33.07,76324.83,2.3,-0.82615,0.00015,13.53396]
[1777558348263,33.07,76324.83,2.3,-0.82615,0.00015,13.53396]
[1777558348383,33.07,76329.18,2.3,-0.82551,0.00015,13.56648]
[1777558349389,33.07,76335.95,2.3,-0.82451,0.00015,13.61701]
[1777558350397,33.07,76338.04,2.3,-0.8242,0.00015,13.63254]
[1777558351404,33.07,76339.68,2.3,-0.82401,0.00015,13.63959]
[1777558352411,33.07,76333.06,2.3,-0.82499,0.00015,13.5901]
[1777558353418,33.07,76333.72,2.3,-0.82489,0.00015,13.59499]
[1777558354425,33.07,76334.67,2.3,-0.82475,0.00015,13.60208]
[1777558355432,33.07,76333.89,2.3,-0.82487,0.00015,13.59625]
[1777558356439,33.07,76335.54,2.3,-0.82462,0.00015,13.60855]
[1777558357446,33.07,76336.27,2.3,-0.82451,0.00015,13.61398]
[1777558359460,33.07,76335.25,2.3,-0.82467,0.00015,13.60631]
[1777558361473,33.07,76336.48,2.3,-0.82449,0.00015,13.61545]
[1777558363488,33.07,76333.51,2.3,-0.82493,0.00015,13.59323]
[1777558364494,33.07,76325.0,2.3,-0.82618,0.00015,13.52966]
[1777558365502,33.07,76324.24,2.3,-0.82629,0.00015,13.52403]
[1777558367748,33.07,76324.15,2.3,-0.8263,0.00015,13.52347]
[1777558367945,33.07,76324.15,2.3,-0.8263,0.00015,13.52347]
[1777558368046,33.07,76323.43,2.3,-0.82641,0.00015,13.5181]
[1777558368524,33.07,76320.03,2.3,-0.82691,0.00015,13.49255]
[1777558369531,33.07,76311.83,2.3,-0.82812,0.00015,13.43116]
[1777558372345,33.07,76312.49,2.3,-0.82802,0.00015,13.43605]
[1777558372386,33.06,76309.05,2.3,-0.82853,0.00015,13.41028]
[1777558372553,33.06,76306.77,2.3,-0.82886,0.00015,13.39323]
[1777558373560,33.06,76303.96,2.3,-0.82927,0.00015,13.37223]
[1777558375573,33.07,76305.18,2.3,-0.82909,0.00015,13.38141]
[1777558376581,33.07,76306.64,2.3,-0.82888,0.00015,13.39234]
[1777558377588,33.07,76307.28,2.3,-0.82878,0.00015,13.39712]
[1777558378594,33.07,76308.11,2.3,-0.82866,0.00015,13.40332]
[1777558379603,33.07,76309.94,2.3,-0.8284,0.00015,13.41698]
[1777558380609,33.07,76313.09,2.3,-0.82794,0.00015,13.44048]
[1777558381616,33.06,76308.0,2.3,-0.82868,0.00015,13.40238]
[1777558382622,33.06,76304.95,2.3,-0.82913,0.00015,13.37956]
[1777558383630,33.06,76297.54,2.3,-0.8302,0.00015,13.32417]
[1777558384637,33.07,76292.74,2.3,-0.8309,0.00014,13.28836]
[1777558385643,33.06,76292.18,2.3,-0.83098,0.00014,13.28409]
[1777558386651,33.07,76291.03,2.3,-0.83114,0.00014,13.27562]
[1777558387924,33.06,76295.43,2.3,-0.83051,0.00014,13.30845]
[1777558389672,33.06,76294.47,2.3,-0.83065,0.00014,13.30103]
[1777558390679,33.06,76296.87,2.3,-0.83031,0.00015,13.31887]
[1777558391686,33.06,76297.49,2.3,-0.83022,0.00015,13.32337]
[1777558392693,33.06,76298.77,2.3,-0.83003,0.00015,13.33301]
[1777558393999,33.06,76297.54,2.3,-0.83021,0.00015,13.32387]
[1777558395359,33.06,76297.54,2.3,-0.83021,0.00015,13.32387]
[1777558395504,33.06,76297.54,2.3,-0.83021,0.00015,13.32387]
[1777558395448,33.06,76298.61,2.3,-0.83005,0.00015,13.33199]
[1777558396402,33.06,76298.61,2.3,-0.83005,0.00015,13.33199]
[1777558396479,33.06,76314.86,2.3,-0.82768,0.00015,13.45335]
[1777558396848,33.06,76314.86,2.3,-0.82768,0.00015,13.45335]
[1777558397329,33.06,76314.86,2.3,-0.82768,0.00015,13.45335]
[1777558397430,33.06,76321.13,2.3,-0.82677,0.00015,13.50003]
[1777558398039,33.06,76321.13,2.3,-0.82677,0.00015,13.50003]
[1777558398086,33.06,76322.4,2.3,-0.82658,0.00015,13.50952]
[1777558398736,33.06,76324.09,2.3,-0.82633,0.00015,13.52218]
[1777558399742,33.06,76323.53,2.3,-0.82641,0.00015,13.51802]
[1777558400750,33.06,76323.97,2.3,-0.82635,0.00015,13.52133]
[1777558401756,33.06,76324.54,2.3,-0.82626,0.00015,13.52561]
[1777558403782,33.06,76323.28,2.3,-0.82645,0.00015,13.51621]
[1777558404789,33.06,76332.42,2.3,-0.8251,0.00015,13.58447]
[1777558405612,33.06,76332.42,2.3,-0.8251,0.00015,13.58447]
[1777558405796,33.06,76335.71,2.3,-0.82461,0.00015,13.60895]
[1777558407811,33.06,76337.93,2.3,-0.82429,0.00015,13.6253]
[1777558408818,33.06,76336.81,2.3,-0.82446,0.00015,13.61681]
[1777558410941,33.06,76336.54,2.3,-0.8245,0.00015,13.61467]
[1777558411029,33.06,76341.19,2.3,-0.82386,0.00015,13.64411]
[1777558412297,33.06,76344.66,2.3,-0.82335,0.00015,13.6697]
[1777558413191,33.06,76344.66,2.3,-0.82335,0.00015,13.6697]
[1777558413341,33.06,76344.66,2.3,-0.82335,0.00015,13.6697]
[1777558413356,33.06,76344.08,2.3,-0.82344,0.00015,13.66522]
[1777558414191,33.06,76348.35,2.3,-0.82281,0.00015,13.69687]
[1777558414862,33.06,76353.64,2.3,-0.82202,0.00015,13.73631]
[1777558415869,33.06,76355.82,2.3,-0.8217,0.00015,13.75247]
[1777558418891,33.06,76363.39,2.3,-0.82057,0.00015,13.80855]
[1777558419897,33.06,76367.35,2.3,-0.81998,0.00015,13.83786]
[1777558420904,33.06,76365.65,2.3,-0.82024,0.00015,13.82499]
[1777558421911,33.06,76364.03,2.3,-0.82049,0.00015,13.81272]
[1777558422918,33.06,76366.18,2.3,-0.82017,0.00015,13.82855]
[1777558425939,33.06,76370.12,2.3,-0.81959,0.00015,13.85726]
[1777558428960,33.05,76368.77,2.3,-0.8198,0.00015,13.84651]
[1777558432988,33.05,76361.49,2.3,-0.82092,0.00015,13.7914]
[1777558433994,33.05,76359.67,2.3,-0.82119,0.00015,13.77763]
[1777558436009,33.05,76360.89,2.3,-0.82102,0.00015,13.78645]
[1777558439030,33.05,76355.1,2.3,-0.82189,0.00015,13.74287]
[1777558440037,33.05,76357.0,2.3,-0.82161,0.00015,13.75689]
[1777558441044,33.05,76358.46,2.3,-0.82139,0.00015,13.76768]
[1777558443058,33.05,76362.06,2.3,-0.82086,0.00015,13.79429]
[1777558444065,33.05,76368.49,2.3,-0.81989,0.00015,13.84207]
[1777558446079,33.05,76370.14,2.3,-0.81965,0.00015,13.85399]
[1777558447086,33.05,76374.33,2.3,-0.81903,0.00015,13.88497]
[1777558448093,33.04,76372.39,2.3,-0.81932,0.00015,13.8703]
[1777558449100,33.04,76370.47,2.3,-0.81962,0.00015,13.85573]
[1777558450108,33.04,76373.2,2.3,-0.81921,0.00015,13.87582]
[1777558451114,33.04,76374.96,2.3,-0.81895,0.00015,13.8887]
[1777558456154,33.04,76372.39,2.3,-0.81937,0.00015,13.86827]
[1777558457161,33.04,76374.39,2.3,-0.81907,0.00015,13.88292]
[1777558458439,33.04,76364.66,2.3,-0.82054,0.00015,13.80995]
[1777558459175,33.04,76361.23,2.3,-0.82106,0.00015,13.78438]
[1777558460182,33.04,76360.61,2.3,-0.82116,0.00015,13.77948]
[1777558462033,33.04,76361.42,2.3,-0.82104,0.00015,13.7854]
[1777558462120,33.04,76361.42,2.3,-0.82104,0.00015,13.7854]
[1777558462196,33.04,76360.67,2.3,-0.82115,0.00015,13.77969]
[1777558463202,33.04,76359.49,2.3,-0.82133,0.00015,13.77077]
[1777558465217,33.03,76360.9,2.3,-0.82113,0.00015,13.78106]
[1777558466224,33.03,76364.25,2.3,-0.82063,0.00015,13.80592]
[1777558467571,33.03,76364.25,2.3,-0.82063,0.00015,13.80592]
[1777558467231,33.03,76365.96,2.3,-0.82037,0.00015,13.81851]
[1777558468239,33.03,76367.91,2.3,-0.82008,0.00015,13.83288]
[1777558469246,33.03,76366.09,2.3,-0.82036,0.00015,13.81912]
[1777558470106,33.03,76366.09,2.3,-0.82036,0.00015,13.81912]
[1777558470253,33.03,76366.23,2.3,-0.82034,0.00015,13.82]
[1777558471260,33.03,76364.54,2.3,-0.82065,0.00015,13.8021]
[1777558472267,33.03,76367.65,2.3,-0.82018,0.00015,13.82514]
[1777558474280,33.03,76363.56,2.3,-0.82081,0.00015,13.79431]
[1777558475288,33.03,76357.8,2.3,-0.82167,0.00015,13.75122]
[1777558477302,33.03,76356.43,2.3,-0.82188,0.00015,13.74084]
[1777558478239,33.03,76356.43,2.3,-0.82188,0.00015,13.74084]
[1777558478324,33.03,76356.43,2.3,-0.82188,0.00015,13.74084]
[1777558478347,33.03,76346.14,2.3,-0.82342,0.00015,13.66397]
[1777558479008,33.03,76346.14,2.3,-0.82342,0.00015,13.66397]
[1777558479086,33.03,76346.14,2.3,-0.82342,0.00015,13.66397]
[1777558479473,33.03,76346.14,2.3,-0.82342,0.00015,13.66397]
[1777558479541,33.03,76331.27,2.3,-0.82563,0.00015,13.55291]
[1777558479690,33.03,76331.27,2.3,-0.82563,0.00015,13.55291]
[1777558480043,33.03,76331.27,2.3,-0.82563,0.00015,13.55291]
[1777558480323,33.03,76332.25,2.3,-0.82548,0.00015,13.56041]
[1777558482195,33.03,76332.18,2.3,-0.82548,0.00015,13.56005]
[1777558482337,33.03,76332.02,2.3,-0.82551,0.00015,13.55882]
[1777558484351,33.03,76333.52,2.3,-0.82529,0.00015,13.56998]
[1777558485396,33.03,76333.52,2.3,-0.82529,0.00015,13.56998]
[1777558486364,33.03,76332.17,2.3,-0.82549,0.00015,13.55984]
[1777558487372,33.03,76333.62,2.3,-0.82527,0.00015,13.57067]
[1777558488379,33.03,76331.69,2.3,-0.82556,0.00015,13.55623]
[1777558490392,33.03,76329.11,2.3,-0.82594,0.00015,13.53698]
[1777558491459,33.03,76329.11,2.3,-0.82594,0.00015,13.53698]
[1777558492407,33.03,76326.33,2.3,-0.82635,0.00015,13.51605]
[1777558495429,33.03,76329.09,2.3,-0.82596,0.00015,13.53622]
[1777558496436,33.03,76330.94,2.3,-0.82569,0.00015,13.54987]
[1777558497334,33.03,76330.94,2.3,-0.82569,0.00015,13.54987]
[1777558502478,33.03,76334.49,2.3,-0.82516,0.00015,13.57647]
[1777558503348,33.03,76334.49,2.3,-0.82516,0.00015,13.57647]
[1777558503485,33.03,76329.05,2.3,-0.82596,0.00015,13.5358]
[1777558504492,33.03,76333.04,2.3,-0.82537,0.00015,13.56566]
[1777558505499,33.03,76334.36,2.3,-0.82517,0.00015,13.57571]
[1777558506506,33.03,76335.74,2.3,-0.82497,0.00015,13.58601]
[1777558508520,33.03,76331.64,2.3,-0.82558,0.00015,13.55532]
[1777558509527,33.03,76326.67,2.3,-0.82631,0.00015,13.51819]
[1777558510534,33.03,76317.39,2.3,-0.82767,0.00015,13.44885]
[1777558511542,33.03,76309.8,2.3,-0.82879,0.00015,13.392]
[1777558513556,33.03,76312.67,2.3,-0.82837,0.00015,13.41347]
[1777558515435,33.03,76313.62,2.3,-0.82823,0.00015,13.42055]
[1777558517585,33.03,76312.25,2.3,-0.82843,0.00015,13.41018]
[1777558518592,33.03,76310.9,2.3,-0.82863,0.00015,13.40006]
[1777558519363,33.03,76310.9,2.3,-0.82863,0.00015,13.40006]
[1777558519431,33.03,76310.9,2.3,-0.82863,0.00015,13.40006]
[1777558519599,33.03,76309.22,2.3,-0.82888,0.00015,13.38749]
[1777558520606,33.03,76311.62,2.3,-0.82852,0.00015,13.40545]
[1777558521219,33.03,76311.62,2.3,-0.82852,0.00015,13.40545]
[1777558522620,33.03,76309.88,2.3,-0.82878,0.00015,13.39242]
[1777558525641,33.03,76306.94,2.3,-0.82921,0.00015,13.37044]
[1777558526648,33.03,76303.05,2.3,-0.82977,0.00015,13.34137]
[1777558527023,33.03,76303.05,2.3,-0.82977,0.00015,13.34137]
[1777558527087,33.03,76303.05,2.3,-0.82977,0.00015,13.34137]
[1777558527328,33.03,76303.05,2.3,-0.82977,0.00015,13.34137]
[1777558527383,33.03,76303.05,2.3,-0.82978,0.00015,13.34123]
[1777558527655,33.03,76294.97,2.3,-0.83095,0.00014,13.28074]
[1777558528662,33.03,76289.75,2.3,-0.8317,0.00014,13.2418]
[1777558531613,33.03,76282.63,2.3,-0.83277,0.00014,13.18374]
[1777558532088,33.03,76282.63,2.3,-0.83277,0.00014,13.18374]
[1777558532148,33.03,76275.23,2.3,-0.83383,0.00014,13.12831]
[1777558533262,33.03,76275.23,2.3,-0.83383,0.00014,13.12831]
[1777558533358,33.03,76279.0,2.3,-0.83329,0.00014,13.15674]
[1777558533697,33.03,76283.67,2.3,-0.83262,0.00014,13.19172]
[1777558534704,33.03,76288.65,2.3,-0.8319,0.00014,13.22904]
[1777558536718,33.03,76291.03,2.3,-0.83155,0.00014,13.24699]
[1777558538585,33.03,76288.28,2.3,-0.83195,0.00014,13.22631]
[1777558538688,33.03,76288.28,2.3,-0.83195,0.00014,13.22631]
[1777558538732,33.03,76287.33,2.3,-0.83209,0.00014,13.2192]
[1777558539740,33.03,76284.59,2.3,-0.83248,0.00014,13.19866]
[1777558541558,33.03,76288.68,2.3,-0.8319,0.00014,13.22925]
[1777558541926,33.03,76289.7,2.3,-0.83175,0.00014,13.23689]
[1777558543768,33.03,76291.32,2.3,-0.83152,0.00014,13.24891]
[1777558545163,33.03,76291.32,2.3,-0.83152,0.00014,13.24891]
[1777558545299,33.03,76295.82,2.3,-0.83086,0.00015,13.28261]
[1777558545782,33.03,76297.12,2.3,-0.83068,0.00015,13.29234]
[1777558546789,33.03,76299.26,2.3,-0.83036,0.00015,13.30842]
[1777558547795,33.03,76302.97,2.3,-0.82982,0.00015,13.33622]
[1777558548803,33.03,76304.7,2.3,-0.82957,0.00015,13.34917]
[1777558549810,33.03,76301.4,2.3,-0.83005,0.00015,13.32446]
[1777558551824,33.03,76302.39,2.3,-0.82991,0.00015,13.3319]
[1777558552831,33.03,76297.15,2.3,-0.83067,0.00015,13.29269]
[1777558553838,33.03,76294.27,2.3,-0.83108,0.00014,13.27119]
[1777558555853,33.03,76295.59,2.3,-0.83089,0.00014,13.28125]
[1777558556859,33.03,76296.83,2.3,-0.83071,0.00015,13.29061]
[1777558557866,33.03,76295.7,2.3,-0.83087,0.00015,13.28221]
[1777558560999,33.03,76296.03,2.3,-0.83082,0.00015,13.28483]
[1777558561098,33.03,76293.7,2.3,-0.83116,0.00014,13.26746]
[1777558561960,33.03,76293.7,2.3,-0.83116,0.00014,13.26746]
[1777558562034,33.03,76282.68,2.3,-0.83275,0.00014,13.18485]
[1777558562902,33.03,76275.63,2.3,-0.83376,0.00014,13.13206]
[1777558563909,33.03,76274.26,2.3,-0.83396,0.00014,13.12188]
[1777558565923,33.03,76270.48,2.3,-0.8345,0.00014,13.09374]
[1777558567937,33.03,76268.73,2.3,-0.83474,0.00014,13.08087]
[1777558568944,33.03,76267.08,2.3,-0.83497,0.00014,13.06864]
[1777558570957,33.03,76268.46,2.3,-0.83477,0.00014,13.07926]
[1777558571965,33.03,76270.04,2.3,-0.83454,0.00014,13.09122]
[1777558572972,33.03,76262.96,2.3,-0.83555,0.00014,13.03829]
[1777558573979,33.03,76260.36,2.3,-0.83592,0.00014,13.01885]
[1777558574986,33.03,76262.09,2.3,-0.83568,0.00014,13.03178]
[1777558576013,33.03,76258.32,2.3,-0.83621,0.00014,13.00349]
[1777558577009,33.03,76254.3,2.3,-0.83678,0.00014,12.97337]
[1777558578016,33.03,76256.45,2.3,-0.83648,0.00014,12.98952]
[1777558579023,33.03,76257.67,2.3,-0.8363,0.00014,12.99869]
[1777558580030,33.03,76253.61,2.3,-0.83688,0.00014,12.96828]
[1777558581037,33.03,76251.15,2.3,-0.83723,0.00014,12.94991]
[1777558583051,33.03,76249.52,2.3,-0.83745,0.00014,12.93786]
[1777558584058,33.04,76251.5,2.3,-0.83717,0.00014,12.9528]
[1777558585065,33.04,76252.31,2.3,-0.83706,0.00014,12.95896]
[1777558586072,33.04,76251.99,2.3,-0.8371,0.00014,12.95664]
[1777558586970,33.04,76251.99,2.3,-0.8371,0.00014,12.95664]
[1777558587266,33.04,76251.99,2.3,-0.8371,0.00014,12.95664]
[1777558587343,33.04,76244.43,2.3,-0.83817,0.00014,12.90009]
[1777558587746,33.04,76244.43,2.3,-0.83817,0.00014,12.90009]
[1777558588175,33.04,76244.43,2.3,-0.83817,0.00014,12.90009]
[1777558588239,33.04,76237.55,2.3,-0.83913,0.00014,12.84863]
[1777558589116,33.04,76236.44,2.3,-0.83929,0.00014,12.84032]
[1777558590826,33.04,76237.83,2.3,-0.83909,0.00014,12.85076]
[1777558591130,33.04,76243.32,2.3,-0.83837,0.00014,12.88675]
[1777558592933,33.04,76244.31,2.3,-0.83823,0.00014,12.89435]
[1777558593144,33.04,76246.5,2.3,-0.83791,0.00014,12.91093]
[1777558594151,33.04,76252.52,2.3,-0.83706,0.00014,12.95618]
[1777558595158,33.04,76253.01,2.3,-0.83699,0.00014,12.95997]
[1777558597522,33.04,76252.89,2.3,-0.837,0.00014,12.95916]
[1777558597564,33.04,76244.04,2.3,-0.83825,0.00014,12.89304]
[1777558598935,33.04,76244.04,2.3,-0.83825,0.00014,12.89304]
[1777558598720,33.04,76241.63,2.3,-0.83859,0.00014,12.87517]
[1777558599212,33.04,76241.63,2.3,-0.83859,0.00014,12.87517]
[1777558599567,33.04,76241.63,2.3,-0.83859,0.00014,12.87517]
[1777558599644,33.04,76241.63,2.3,-0.83859,0.00014,12.87517]
[1777558599689,33.04,76241.63,2.3,-0.83859,0.00014,12.87517]
[1777558599627,33.04,76230.93,2.3,-0.84009,0.00014,12.79499]
[1777558600022,33.04,76230.93,2.3,-0.84009,0.00014,12.79499]
[1777558600199,33.04,76218.07,2.3,-0.84188,0.00014,12.69866]
[1777558601173,33.04,76218.07,2.3,-0.84188,0.00014,12.69866]
[1777558601320,33.04,76218.07,2.3,-0.84188,0.00014,12.69866]
[1777558601396,33.04,76213.48,2.3,-0.84252,0.00014,12.66436]
[1777558602211,33.04,76217.06,2.3,-0.84202,0.00014,12.69138]
[1777558602792,33.04,76217.06,2.3,-0.84202,0.00014,12.69138]
[1777558604225,33.04,76210.59,2.3,-0.8429,0.00014,12.64339]
[1777558604840,33.04,76210.59,2.3,-0.8429,0.00014,12.64339]
[1777558605232,33.04,76205.96,2.3,-0.84354,0.00014,12.60892]
[1777558607099,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607172,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607327,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607391,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607443,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607481,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607524,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607577,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607596,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607642,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607700,33.04,76205.09,2.3,-0.84366,0.00014,12.60268]
[1777558607661,33.04,76202.42,2.3,-0.84401,0.00014,12.58334]
[1777558608465,33.04,76202.42,2.3,-0.84401,0.00014,12.58334]
[1777558608532,33.04,76190.87,2.3,-0.8456,0.00014,12.49674]
[1777558609707,33.04,76190.87,2.3,-0.8456,0.00014,12.49674]
[1777558609729,33.04,76187.0,2.3,-0.84613,0.00014,12.46775]
[1777558609750,33.04,76187.0,2.3,-0.84613,0.00014,12.46775]
[1777558609962,33.04,76187.0,2.3,-0.84613,0.00014,12.46775]
[1777558610126,33.04,76187.0,2.3,-0.84613,0.00014,12.46775]
[1777558610134,33.04,76187.0,2.3,-0.84613,0.00014,12.46775]
[1777558610273,33.04,76190.08,2.3,-0.84571,0.00014,12.4908]
[1777558611155,33.04,76190.08,2.3,-0.84571,0.00014,12.4908]
[1777558611376,33.04,76190.08,2.3,-0.84571,0.00014,12.4908]
[1777558611480,33.04,76194.42,2.3,-0.84511,0.00014,12.52357]
[1777558611937,33.04,76194.42,2.3,-0.84511,0.00014,12.52357]
[1777558615918,33.05,76192.8,2.3,-0.84532,0.00014,12.51221]
[1777558616601,33.05,76192.8,2.3,-0.84532,0.00014,12.51221]
[1777558616634,33.05,76175.99,2.3,-0.8476,0.00014,12.38655]
[1777558616912,33.05,76175.99,2.3,-0.8476,0.00014,12.38655]
[1777558617331,33.05,76169.64,2.3,-0.84846,0.00014,12.33906]
[1777558618339,33.05,76169.87,2.3,-0.84843,0.00014,12.34089]
[1777558620434,33.05,76167.78,2.3,-0.84871,0.00013,12.32543]
[1777558620524,33.05,76138.08,2.3,-0.85268,0.00013,12.10371]
[1777558620991,33.05,76138.08,2.3,-0.85268,0.00013,12.10371]
[1777558621374,33.05,76117.27,2.3,-0.85542,0.00013,11.94884]
[1777558622241,33.05,76117.27,2.3,-0.85542,0.00013,11.94884]
[1777558622382,33.05,76113.3,2.3,-0.85594,0.00013,11.91935]
[1777558622946,33.05,76113.3,2.3,-0.85594,0.00013,11.91935]
[1777558623388,33.05,76113.45,2.3,-0.85592,0.00013,11.92063]
[1777558624027,33.05,76113.45,2.3,-0.85592,0.00013,11.92063]
[1777558624744,33.05,76113.45,2.3,-0.85592,0.00013,11.92063]
[1777558625401,33.05,76117.44,2.3,-0.85538,0.00013,11.95089]
[1777558627416,33.05,76123.86,2.3,-0.85453,0.00013,11.99926]
[1777558628423,33.05,76113.65,2.3,-0.85586,0.00013,11.92355]
[1777558629035,33.05,76113.65,2.3,-0.85586,0.00013,11.92355]
[1777558629429,33.05,76111.08,2.3,-0.8562,0.00013,11.9045]
[1777558630099,33.05,76111.08,2.3,-0.8562,0.00013,11.9045]
[1777558630296,33.05,76111.08,2.3,-0.8562,0.00013,11.9045]
[1777558630354,33.05,76111.08,2.3,-0.8562,0.00013,11.9045]
[1777558630376,33.05,76111.08,2.3,-0.8562,0.00013,11.9045]
[1777558630422,33.05,76111.08,2.3,-0.8562,0.00013,11.9045]
[1777558630545,33.05,76111.08,2.3,-0.8562,0.00013,11.9045]
[1777558630588,33.05,76111.08,2.3,-0.8562,0.00013,11.9045]
[1777558630660,33.05,76111.08,2.3,-0.8562,0.00013,11.9045]
[1777558630664,33.05,76117.1,2.3,-0.8554,0.00013,11.95011]
[1777558630833,33.05,76117.1,2.3,-0.8554,0.00013,11.95011]
[1777558631292,33.05,76117.1,2.3,-0.8554,0.00013,11.95011]
[1777558631338,33.05,76117.1,2.3,-0.8554,0.00013,11.95011]
[1777558631388,33.05,76117.1,2.3,-0.8554,0.00013,11.95011]
[1777558631447,33.05,76117.1,2.3,-0.8554,0.00013,11.95011]
[1777558631606,33.05,76117.1,2.3,-0.8554,0.00013,11.95011]
[1777558631707,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558631931,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632075,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632128,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632368,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632452,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632516,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632582,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632621,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632679,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632701,33.06,76124.21,2.3,-0.85446,0.00013,12.00349]
[1777558632722,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558632837,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633211,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633336,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633343,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633402,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633480,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633529,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633591,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633618,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633666,33.06,76126.52,2.3,-0.85414,0.00013,12.02129]
[1777558633685,33.06,76126.26,2.3,-0.85417,0.00013,12.01992]
[1777558633832,33.06,76126.26,2.3,-0.85417,0.00013,12.01992]
[1777558635156,33.06,76126.42,2.3,-0.85413,0.00013,12.02167]
[1777558635348,33.06,76126.42,2.3,-0.85413,0.00013,12.02167]
[1777558635397,33.06,76126.42,2.3,-0.85413,0.00013,12.02167]
[1777558635516,33.06,76126.42,2.3,-0.85413,0.00013,12.02167]
[1777558635562,33.06,76126.42,2.3,-0.85413,0.00013,12.02167]
[1777558635594,33.06,76126.42,2.3,-0.85413,0.00013,12.02167]
[1777558635627,33.06,76126.42,2.3,-0.85413,0.00013,12.02167]
[1777558635651,33.06,76126.42,2.3,-0.85413,0.00013,12.02167]
[1777558635682,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558635773,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558635840,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558636164,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558636245,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558636340,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558636348,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558636411,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558636464,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558636513,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558636593,33.06,76121.03,2.3,-0.85484,0.00013,11.98179]
[1777558636681,33.06,76125.53,2.3,-0.85424,0.00013,12.01568]
[1777558637472,33.06,76125.53,2.3,-0.85424,0.00013,12.01568]
[1777558637592,33.06,76125.53,2.3,-0.85424,0.00013,12.01568]
[1777558637648,33.06,76125.53,2.3,-0.85424,0.00013,12.01568]
[1777558637725,33.06,76125.53,2.3,-0.85424,0.00013,12.01568]
[1777558637769,33.06,76125.53,2.3,-0.85424,0.00013,12.01568]
[1777558637684,33.06,76124.21,2.3,-0.85441,0.00013,12.00614]
[1777558637839,33.06,76124.21,2.3,-0.85441,0.00013,12.00614]
[1777558638095,33.06,76124.21,2.3,-0.85441,0.00013,12.00614]
[1777558638101,33.06,76124.21,2.3,-0.85441,0.00013,12.00614]
[1777558638197,33.06,76124.21,2.3,-0.85441,0.00013,12.00614]
[1777558638338,33.06,76124.21,2.3,-0.85441,0.00013,12.00614]
[1777558638382,33.06,76124.21,2.3,-0.85441,0.00013,12.00614]
[1777558638625,33.06,76124.21,2.3,-0.85441,0.00013,12.00614]
[1777558638753,33.06,76124.21,2.3,-0.85441,0.00013,12.00614]
[1777558638688,33.06,76125.72,2.3,-0.8542,0.00013,12.01771]
[1777558638796,33.06,76125.72,2.3,-0.8542,0.00013,12.01771]
[1777558638835,33.06,76125.72,2.3,-0.8542,0.00013,12.01771]
[1777558639508,33.06,76125.72,2.3,-0.8542,0.00013,12.01771]
[1777558639591,33.06,76125.72,2.3,-0.8542,0.00013,12.01771]
[1777558639595,33.06,76125.72,2.3,-0.8542,0.00013,12.01771]
[1777558639637,33.06,76125.72,2.3,-0.8542,0.00013,12.01771]
[1777558639689,33.06,76128.45,2.3,-0.85383,0.00013,12.03864]
[1777558639834,33.06,76128.45,2.3,-0.85383,0.00013,12.03864]
[1777558641484,33.07,76130.43,2.3,-0.85356,0.00013,12.05395]
[1777558641588,33.07,76130.43,2.3,-0.85356,0.00013,12.05395]
[1777558641591,33.07,76130.43,2.3,-0.85356,0.00013,12.05395]
[1777558641647,33.07,76130.43,2.3,-0.85356,0.00013,12.05395]
[1777558641681,33.07,76130.43,2.3,-0.85356,0.00013,12.05395]
[1777558641764,33.07,76130.43,2.3,-0.85356,0.00013,12.05395]
[1777558641746,33.07,76131.1,2.3,-0.85346,0.00013,12.0595]
[1777558641838,33.07,76131.1,2.3,-0.85346,0.00013,12.0595]
[1777558641844,33.07,76131.1,2.3,-0.85346,0.00013,12.0595]
[1777558642140,33.07,76131.1,2.3,-0.85346,0.00013,12.0595]
[1777558642198,33.07,76131.1,2.3,-0.85346,0.00013,12.0595]
[1777558642244,33.07,76131.1,2.3,-0.85346,0.00013,12.0595]
[1777558642313,33.07,76131.1,2.3,-0.85346,0.00013,12.0595]
[1777558642335,33.07,76131.1,2.3,-0.85346,0.00013,12.0595]
[1777558642655,33.07,76131.1,2.3,-0.85346,0.00013,12.0595]
[1777558642670,33.07,76127.4,2.3,-0.85395,0.00013,12.0322]
[1777558642827,33.07,76127.4,2.3,-0.85395,0.00013,12.0322]
[1777558643076,33.07,76127.4,2.3,-0.85395,0.00013,12.0322]
[1777558643099,33.07,76127.4,2.3,-0.85395,0.00013,12.0322]
[1777558643570,33.07,76127.4,2.3,-0.85395,0.00013,12.0322]
[1777558643646,33.07,76127.4,2.3,-0.85395,0.00013,12.0322]
[1777558643760,33.07,76127.4,2.3,-0.85395,0.00013,12.0322]
[1777558643703,33.07,76121.79,2.3,-0.85468,0.00013,11.9907]
[1777558643840,33.07,76121.79,2.3,-0.85468,0.00013,11.9907]
[1777558644038,33.07,76121.79,2.3,-0.85468,0.00013,11.9907]
[1777558644083,33.07,76121.79,2.3,-0.85468,0.00013,11.9907]
[1777558644172,33.07,76121.79,2.3,-0.85468,0.00013,11.9907]
[1777558644329,33.07,76121.79,2.3,-0.85468,0.00013,11.9907]
[1777558644439,33.07,76121.79,2.3,-0.85468,0.00013,11.9907]
[1777558644454,33.07,76121.79,2.3,-0.85468,0.00013,11.9907]
[1777558644601,33.07,76121.79,2.3,-0.85468,0.00013,11.9907]
[1777558644613,33.07,76119.1,2.3,-0.85503,0.00013,11.97104]
[1777558645105,33.07,76119.1,2.3,-0.85503,0.00013,11.97104]
[1777558645252,33.07,76119.1,2.3,-0.85503,0.00013,11.97104]
[1777558645331,33.07,76119.1,2.3,-0.85503,0.00013,11.97104]
[1777558645335,33.07,76119.1,2.3,-0.85503,0.00013,11.97104]
[1777558645686,33.07,76119.1,2.3,-0.85503,0.00013,11.97104]
[1777558645710,33.07,76108.3,2.3,-0.85644,0.00013,11.89076]
[1777558645868,33.07,76108.3,2.3,-0.85644,0.00013,11.89076]
[1777558646608,33.07,76108.3,2.3,-0.85644,0.00013,11.89076]
[1777558646694,33.07,76108.3,2.3,-0.85644,0.00013,11.89076]
[1777558646641,33.07,76103.34,2.3,-0.85707,0.00013,11.85437]
[1777558646823,33.07,76103.34,2.3,-0.85707,0.00013,11.85437]
[1777558646835,33.07,76103.34,2.3,-0.85707,0.00013,11.85437]
[1777558647122,33.07,76103.34,2.3,-0.85707,0.00013,11.85437]
[1777558647201,33.07,76103.34,2.3,-0.85707,0.00013,11.85437]
[1777558647335,33.07,76103.34,2.3,-0.85707,0.00013,11.85437]
[1777558647476,33.07,76103.34,2.3,-0.85707,0.00013,11.85437]
[1777558647556,33.07,76099.11,2.3,-0.85762,0.00013,11.82322]
[1777558647893,33.07,76099.11,2.3,-0.85762,0.00013,11.82322]
[1777558648564,33.07,76097.82,2.3,-0.85778,0.00013,11.81398]
[1777558649142,33.07,76097.82,2.3,-0.85778,0.00013,11.81398]
[1777558649242,33.07,76097.82,2.3,-0.85778,0.00013,11.81398]
[1777558649333,33.07,76097.82,2.3,-0.85778,0.00013,11.81398]
[1777558649394,33.07,76097.82,2.3,-0.85778,0.00013,11.81398]
[1777558649509,33.07,76097.82,2.3,-0.85778,0.00013,11.81398]
[1777558649628,33.07,76097.82,2.3,-0.85778,0.00013,11.81398]
[1777558649771,33.07,76097.82,2.3,-0.85778,0.00013,11.81398]
[1777558649729,33.07,76098.78,2.3,-0.85764,0.00013,11.8215]
[1777558650078,33.07,76098.78,2.3,-0.85764,0.00013,11.8215]
[1777558650215,33.07,76098.78,2.3,-0.85764,0.00013,11.8215]
[1777558650419,33.07,76098.78,2.3,-0.85764,0.00013,11.8215]
[1777558650470,33.07,76098.78,2.3,-0.85764,0.00013,11.8215]
[1777558650578,33.07,76101.04,2.3,-0.85735,0.00013,11.83867]
[1777558651584,33.07,76106.94,2.3,-0.85662,0.00013,11.87791]
[1777558652592,33.08,76112.77,2.3,-0.85585,0.00013,11.92171]
[1777558653599,33.08,76112.03,2.3,-0.85594,0.00013,11.91653]
[1777558654606,33.08,76105.19,2.3,-0.85683,0.00013,11.86586]
[1777558655613,33.08,76101.71,2.3,-0.85728,0.00013,11.84027]
[1777558656514,33.08,76101.71,2.3,-0.85728,0.00013,11.84027]
[1777558656620,33.08,76099.56,2.3,-0.85755,0.00013,11.82461]
[1777558657626,33.08,76099.74,2.3,-0.85752,0.00013,11.8263]
[1777558658634,33.08,76094.95,2.3,-0.85813,0.00013,11.79105]
[1777558658921,33.08,76094.95,2.3,-0.85813,0.00013,11.79105]
[1777558659641,33.08,76080.24,2.3,-0.86002,0.00013,11.6822]
[1777558660313,33.08,76080.24,2.3,-0.86002,0.00013,11.6822]
[1777558660337,33.08,76080.24,2.3,-0.86002,0.00013,11.6822]
[1777558660713,33.08,76080.24,2.3,-0.86002,0.00013,11.6822]
[1777558660765,33.08,76078.61,2.3,-0.86022,0.00013,11.67065]
[1777558661654,33.08,76076.53,2.3,-0.86048,0.00013,11.65578]
[1777558662784,33.09,76085.95,2.3,-0.85926,0.00013,11.72628]
[1777558663669,33.09,76101.79,2.3,-0.8572,0.00013,11.84453]
[1777558664676,33.09,76106.8,2.3,-0.85654,0.00013,11.88214]
[1777558665683,33.09,76110.03,2.3,-0.85612,0.00013,11.90647]
[1777558666567,33.09,76110.03,2.3,-0.85612,0.00013,11.90647]
[1777558666764,33.09,76110.03,2.3,-0.85612,0.00013,11.90647]
[1777558666783,33.09,76110.03,2.3,-0.85612,0.00013,11.90647]
[1777558666801,33.09,76108.0,2.3,-0.85637,0.00013,11.89185]
[1777558667006,33.09,76108.0,2.3,-0.85637,0.00013,11.89185]
[1777558667697,33.09,76111.44,2.3,-0.85591,0.00013,11.91796]
[1777558670718,33.09,76114.19,2.3,-0.85553,0.00013,11.93982]
[1777558674748,33.1,76110.52,2.3,-0.85598,0.00013,11.91427]
[1777558675755,33.1,76108.1,2.3,-0.85629,0.00013,11.89675]
[1777558677771,33.1,76101.34,2.3,-0.85715,0.00013,11.84747]
[1777558678278,33.1,76101.34,2.3,-0.85715,0.00013,11.84747]
[1777558678776,33.1,76094.53,2.3,-0.85802,0.00013,11.79717]
[1777558679783,33.1,76087.93,2.3,-0.85887,0.00013,11.74827]
[1777558680331,33.1,76087.93,2.3,-0.85887,0.00013,11.74827]
[1777558680790,33.1,76083.97,2.3,-0.85938,0.00013,11.71906]
[1777558682804,33.11,76085.8,2.3,-0.85913,0.00013,11.73362]
[1777558684476,33.11,76086.46,2.3,-0.85903,0.00013,11.73898]
[1777558684574,33.11,76086.46,2.3,-0.85903,0.00013,11.73898]
[1777558684818,33.11,76078.91,2.3,-0.86,0.00013,11.68296]
[1777558685218,33.11,76078.91,2.3,-0.86,0.00013,11.68296]
[1777558685827,33.11,76075.88,2.3,-0.86037,0.00013,11.66148]
[1777558686832,33.11,76074.78,2.3,-0.8605,0.00013,11.65388]
[1777558687839,33.11,76073.39,2.3,-0.86067,0.00013,11.64415]
[1777558688263,33.11,76073.39,2.3,-0.86067,0.00013,11.64415]
[1777558688556,33.11,76073.39,2.3,-0.86067,0.00013,11.64415]
[1777558688608,33.11,76073.39,2.3,-0.86067,0.00013,11.64446]
[1777558689063,33.11,76073.39,2.3,-0.86067,0.00013,11.64446]
[1777558689164,33.11,76067.78,2.3,-0.86138,0.00013,11.6029]
[1777558689853,33.11,76073.36,2.3,-0.86066,0.00013,11.64488]
[1777558691078,33.11,76073.36,2.3,-0.86066,0.00013,11.64488]
[1777558691104,33.11,76073.36,2.3,-0.86066,0.00013,11.64488]
[1777558691151,33.11,76073.36,2.3,-0.86066,0.00013,11.64488]
[1777558691178,33.12,76074.7,2.3,-0.86048,0.00013,11.65539]
[1777558692488,33.12,76074.7,2.3,-0.86048,0.00013,11.65539]
[1777558692563,33.12,76077.61,2.3,-0.86009,0.00013,11.6779]
[1777558693085,33.12,76077.61,2.3,-0.86009,0.00013,11.6779]
[1777558693150,33.12,76078.79,2.3,-0.85994,0.00013,11.68665]
[1777558693886,33.12,76073.28,2.3,-0.86063,0.00013,11.64625]
[1777558696907,33.12,76070.69,2.3,-0.86095,0.00013,11.62818]
[1777558698633,33.12,76065.41,2.3,-0.8616,0.00013,11.58978]
[1777558698921,33.12,76069.99,2.3,-0.86102,0.00013,11.6237]
[1777558703956,33.13,76076.04,2.3,-0.86021,0.00013,11.67069]
[1777558704963,33.13,76079.0,2.3,-0.85983,0.00013,11.69307]
[1777558705970,33.13,76075.26,2.3,-0.8603,0.00013,11.66577]
[1777558706977,33.13,76077.4,2.3,-0.86001,0.00013,11.68209]
[1777558708152,33.13,76084.87,2.3,-0.85905,0.00013,11.7379]
[1777558709252,33.13,76084.87,2.3,-0.85905,0.00013,11.7379]
[1777558709327,33.13,76084.87,2.3,-0.85905,0.00013,11.7379]
[1777558709580,33.13,76084.87,2.3,-0.85905,0.00013,11.7379]
[1777558709775,33.13,76084.87,2.3,-0.85905,0.00013,11.7379]
[1777558709628,33.13,76092.94,2.3,-0.858,0.00013,11.7984]
[1777558710153,33.13,76092.94,2.3,-0.858,0.00013,11.7984]
[1777558710508,33.13,76092.94,2.3,-0.858,0.00013,11.7984]
[1777558710546,33.13,76100.38,2.3,-0.85703,0.00013,11.85382]
[1777558711006,33.13,76108.68,2.3,-0.856,0.00013,11.91036]
[1777558713026,33.13,76110.23,2.3,-0.85579,0.00013,11.92208]
[1777558717700,33.14,76110.09,2.3,-0.8558,0.00013,11.9215]
[1777558717715,33.14,76110.94,2.3,-0.85569,0.00013,11.928]
[1777558718065,33.14,76117.46,2.3,-0.85484,0.00013,11.97647]
[1777558719071,33.14,76125.88,2.3,-0.85373,0.00013,12.0393]
[1777558720082,33.14,76128.6,2.3,-0.85337,0.00013,12.05965]
[1777558721089,33.14,76126.9,2.3,-0.85359,0.00013,12.04708]
[1777558723100,33.14,76126.26,2.3,-0.85367,0.00013,12.04252]
[1777558724107,33.14,76123.92,2.3,-0.85398,0.00013,12.02522]
[1777558725113,33.14,76121.32,2.3,-0.85432,0.00013,12.00601]
[1777558726121,33.14,76124.7,2.3,-0.85387,0.00013,12.0313]
[1777558727128,33.14,76123.83,2.3,-0.85398,0.00013,12.02477]
[1777558728134,33.14,76124.75,2.3,-0.85386,0.00013,12.03156]
[1777558729142,33.14,76123.4,2.3,-0.85404,0.00013,12.02146]
[1777558730149,33.14,76124.67,2.3,-0.85388,0.00013,12.03086]
[1777558731156,33.14,76125.85,2.3,-0.85372,0.00013,12.03957]
[1777558732164,33.14,76127.55,2.3,-0.8535,0.00013,12.05215]
[1777558733199,33.14,76127.55,2.3,-0.8535,0.00013,12.05215]
[1777558733881,33.14,76127.55,2.3,-0.8535,0.00013,12.05215]
[1777558733943,33.14,76127.55,2.3,-0.8535,0.00013,12.05215]
[1777558733295,33.14,76130.02,2.3,-0.85317,0.00013,12.07044]
[1777558733995,33.14,76130.02,2.3,-0.85317,0.00013,12.07044]
[1777558734171,33.14,76130.02,2.3,-0.85317,0.00013,12.07044]
[1777558734178,33.14,76138.57,2.3,-0.85204,0.00013,12.13416]
[1777558735121,33.14,76138.57,2.3,-0.85204,0.00013,12.13416]
[1777558735820,33.14,76138.57,2.3,-0.85204,0.00013,12.13416]
[1777558735876,33.14,76142.92,2.3,-0.85146,0.00013,12.16681]
[1777558736192,33.14,76149.43,2.3,-0.85059,0.00013,12.21531]
[1777558738206,33.14,76150.87,2.3,-0.85039,0.00013,12.22627]
[1777558740220,33.14,76152.93,2.3,-0.85011,0.00013,12.24184]
[1777558741012,33.14,76152.93,2.3,-0.85011,0.00013,12.24184]
[1777558741112,33.14,76152.93,2.3,-0.85011,0.00013,12.24184]
[1777558741161,33.14,76152.93,2.3,-0.85011,0.00013,12.24184]
[1777558742201,33.14,76152.12,2.3,-0.85022,0.00013,12.23588]
[1777558742234,33.14,76163.82,2.3,-0.84865,0.00013,12.32319]
[1777558743241,33.14,76168.84,2.3,-0.84797,0.00014,12.3606]
[1777558744248,33.14,76165.58,2.3,-0.84841,0.00013,12.3362]
[1777558745142,33.14,76165.58,2.3,-0.84841,0.00013,12.3362]
[1777558745255,33.14,76160.24,2.3,-0.84913,0.00013,12.29634]
[1777558746996,33.14,76160.8,2.3,-0.84906,0.00013,12.30052]
[1777558747270,33.14,76167.27,2.3,-0.84819,0.00013,12.34877]
[1777558748277,33.14,76176.35,2.3,-0.84696,0.00014,12.41644]
[1777558749284,33.14,76178.79,2.3,-0.84663,0.00014,12.43449]
[1777558751089,33.14,76178.65,2.3,-0.84665,0.00014,12.43327]
[1777558751298,33.14,76174.48,2.3,-0.84722,0.00014,12.40198]
[1777558752305,33.14,76175.95,2.3,-0.84702,0.00014,12.41282]
[1777558753311,33.14,76176.44,2.3,-0.84696,0.00014,12.41633]
[1777558754319,33.14,76177.6,2.3,-0.84681,0.00014,12.42483]
[1777558755326,33.14,76175.13,2.3,-0.84714,0.00014,12.40624]
[1777558756329,33.14,76175.13,2.3,-0.84714,0.00014,12.40624]
[1777558756334,33.14,76183.77,2.3,-0.84597,0.00014,12.47057]
[1777558757552,33.14,76183.77,2.3,-0.84597,0.00014,12.47057]
[1777558757672,33.14,76183.77,2.3,-0.84597,0.00014,12.47057]
[1777558757690,33.14,76183.77,2.3,-0.84597,0.00014,12.47057]
[1777558757868,33.14,76183.77,2.3,-0.84597,0.00014,12.47057]
[1777558757758,33.13,76190.15,2.3,-0.84511,0.00014,12.51769]
[1777558758348,33.13,76196.97,2.3,-0.84418,0.00014,12.5686]
[1777558759355,33.13,76203.56,2.3,-0.84327,0.00014,12.61763]
[1777558760362,33.13,76209.18,2.3,-0.8425,0.00014,12.65956]
[1777558761368,33.13,76211.82,2.3,-0.84213,0.00014,12.67919]
[1777558764390,33.13,76210.46,2.3,-0.84233,0.00014,12.66867]
[1777558765397,33.13,76208.97,2.3,-0.84254,0.00014,12.65744]
[1777558768418,33.13,76210.1,2.3,-0.84239,0.00014,12.66559]
[1777558769425,33.13,76208.93,2.3,-0.84255,0.00014,12.65676]
[1777558770432,33.13,76210.52,2.3,-0.84233,0.00014,12.66854]
[1777558771439,33.13,76207.97,2.3,-0.84274,0.00014,12.64426]
[1777558773453,33.13,76206.77,2.3,-0.84291,0.00014,12.63513]
[1777558774460,33.13,76198.46,2.3,-0.84405,0.00014,12.573]
[1777558775016,33.13,76198.46,2.3,-0.84405,0.00014,12.573]
[1777558775467,33.13,76200.93,2.3,-0.84371,0.00014,12.59139]
[1777558776475,33.13,76206.27,2.3,-0.84298,0.00014,12.6313]
[1777558777254,33.13,76206.27,2.3,-0.84298,0.00014,12.6313]
[1777558777482,33.13,76211.9,2.3,-0.8422,0.00014,12.67336]
[1777558778489,33.13,76212.77,2.3,-0.84208,0.00014,12.67981]
[1777558779495,33.13,76211.6,2.3,-0.84224,0.00014,12.67097]
[1777558780502,33.13,76207.89,2.3,-0.84276,0.00014,12.64315]
[1777558783524,33.13,76209.95,2.3,-0.84248,0.00014,12.65832]
[1777558784531,33.13,76208.19,2.3,-0.84272,0.00014,12.64512]
[1777558785537,33.13,76209.73,2.3,-0.84251,0.00014,12.65655]
[1777558786687,33.13,76209.73,2.3,-0.84251,0.00014,12.65655]
[1777558786694,33.13,76207.27,2.3,-0.84285,0.00014,12.63804]
[1777558790496,33.13,76206.74,2.3,-0.84293,0.00014,12.63398]
[1777558790575,33.13,76213.43,2.3,-0.842,0.00014,12.68391]
[1777558791452,33.13,76213.43,2.3,-0.842,0.00014,12.68391]
[1777558791876,33.13,76213.43,2.3,-0.842,0.00014,12.68391]
[1777558791899,33.13,76222.43,2.3,-0.84075,0.00014,12.751]
[1777558792589,33.13,76227.19,2.3,-0.84009,0.00014,12.78661]
[1777558793596,33.13,76228.17,2.3,-0.83995,0.00014,12.79394]
[1777558794603,33.13,76232.89,2.3,-0.83929,0.00014,12.8292]
[1777558795609,33.13,76239.75,2.3,-0.83833,0.00014,12.88041]
[1777558796617,33.13,76241.2,2.3,-0.83813,0.00014,12.89113]
[1777558798711,33.13,76241.1,2.3,-0.83815,0.00014,12.89026]
[1777558798834,33.13,76241.1,2.3,-0.83815,0.00014,12.89026]
[1777558798939,33.13,76241.1,2.3,-0.83815,0.00014,12.89026]
[1777558798911,33.13,76243.26,2.3,-0.83784,0.00014,12.90628]
[1777558799637,33.13,76246.08,2.3,-0.83745,0.00014,12.92721]
[1777558800645,33.13,76247.0,2.3,-0.83732,0.00014,12.93392]
[1777558801652,33.13,76248.98,2.3,-0.83705,0.00014,12.94854]
[1777558802659,33.13,76247.06,2.3,-0.83732,0.00014,12.934]
[1777558804201,33.13,76247.34,2.3,-0.83728,0.00014,12.93592]
[1777558804424,33.13,76247.34,2.3,-0.83728,0.00014,12.93592]
[1777558804677,33.13,76247.34,2.3,-0.83728,0.00014,12.93592]
[1777558804753,33.13,76260.46,2.3,-0.83542,0.00014,13.03399]
[1777558805819,33.13,76260.46,2.3,-0.83542,0.00014,13.03399]
[1777558805852,33.13,76265.7,2.3,-0.83468,0.00014,13.07306]
[1777558806688,33.12,76263.05,2.3,-0.83506,0.00014,13.05312]
[1777558807695,33.12,76257.82,2.3,-0.83581,0.00014,13.01393]
[1777558808702,33.12,76250.73,2.3,-0.83681,0.00014,12.9609]
[1777558809712,33.12,76244.67,2.3,-0.83767,0.00014,12.91562]
[1777558810721,33.12,76236.53,2.3,-0.83882,0.00014,12.85465]
[1777558811702,33.12,76236.53,2.3,-0.83882,0.00014,12.85465]
[1777558811728,33.12,76235.22,2.3,-0.839,0.00014,12.84479]
[1777558812735,33.12,76236.67,2.3,-0.8388,0.00014,12.85558]
[1777558813742,33.12,76238.37,2.3,-0.83856,0.00014,12.86822]
[1777558818081,33.12,76238.85,2.3,-0.8385,0.00014,12.8715]
[1777558818777,33.12,76237.54,2.3,-0.83868,0.00014,12.86164]
[1777558819784,33.12,76238.81,2.3,-0.83851,0.00014,12.87106]
[1777558821798,33.12,76240.43,2.3,-0.83828,0.00014,12.88301]
[1777558822723,33.12,76240.43,2.3,-0.83828,0.00014,12.88301]
[1777558824069,33.12,76240.62,2.3,-0.83826,0.00014,12.88426]
[1777558824819,33.12,76243.14,2.3,-0.83791,0.00014,12.903]
[1777558827846,33.12,76239.74,2.3,-0.83839,0.00014,12.87725]
[1777558828103,33.12,76239.74,2.3,-0.83839,0.00014,12.87725]
[1777558828853,33.12,76239.74,2.3,-0.83839,0.00014,12.87725]
[1777558828950,33.12,76238.96,2.3,-0.8385,0.00014,12.87134]
[1777558829860,33.12,76238.25,2.3,-0.8386,0.00014,12.86596]
[1777558830868,33.12,76236.97,2.3,-0.83878,0.00014,12.85634]
[1777558832883,33.12,76237.96,2.3,-0.8387,0.00014,12.85851]
[1777558833888,33.12,76237.26,2.3,-0.8388,0.00014,12.85324]
[1777558834895,33.12,76238.3,2.3,-0.83865,0.00014,12.86098]
[1777558837916,33.12,76239.15,2.3,-0.83853,0.00014,12.86722]
[1777558838923,33.12,76241.18,2.3,-0.83825,0.00014,12.88234]
[1777558839932,33.12,76244.17,2.3,-0.83783,0.00014,12.90463]
[1777558840574,33.12,76244.17,2.3,-0.83783,0.00014,12.90463]
[1777558840771,33.12,76244.17,2.3,-0.83783,0.00014,12.90463]
[1777558840939,33.12,76245.72,2.3,-0.83761,0.00014,12.91612]
[1777558841946,33.12,76249.73,2.3,-0.83705,0.00014,12.94598]
[1777558842953,33.12,76250.65,2.3,-0.83692,0.00014,12.95271]
[1777558844967,33.12,76253.68,2.3,-0.8365,0.00014,12.97504]
[1777558845974,33.12,76252.49,2.3,-0.83667,0.00014,12.96596]
[1777558846981,33.12,76250.75,2.3,-0.83692,0.00014,12.95278]
[1777558847988,33.12,76246.59,2.3,-0.83751,0.00014,12.92153]
[1777558850007,33.12,76248.03,2.3,-0.83731,0.00014,12.93206]
[1777558851010,33.11,76244.2,2.3,-0.83785,0.00014,12.90331]
[1777558852018,33.11,76240.79,2.3,-0.83834,0.00014,12.87774]
[1777558852630,33.11,76240.79,2.3,-0.83834,0.00014,12.87774]
[1777558853024,33.11,76237.04,2.3,-0.83887,0.00014,12.84941]
[1777558853585,33.11,76237.04,2.3,-0.83887,0.00014,12.84941]
[1777558854031,33.11,76232.07,2.3,-0.83957,0.00014,12.812]
[1777558855046,33.11,76231.41,2.3,-0.83967,0.00014,12.80686]
[1777558856045,33.11,76227.31,2.3,-0.84024,0.00014,12.776]
[1777558857052,33.11,76228.5,2.3,-0.84008,0.00014,12.78474]
[1777558858407,33.11,76228.5,2.3,-0.84008,0.00014,12.78474]
[1777558858427,33.11,76229.15,2.3,-0.83999,0.00014,12.78942]
[1777558859066,33.11,76231.1,2.3,-0.83972,0.00014,12.80382]
[1777558860073,33.11,76232.08,2.3,-0.83959,0.00014,12.81095]
[1777558861080,33.11,76234.85,2.3,-0.83921,0.00014,12.83146]
[1777558862087,33.11,76238.69,2.3,-0.83867,0.00014,12.85993]
[1777558863094,33.11,76239.43,2.3,-0.83857,0.00014,12.86526]
[1777558864573,33.11,76239.43,2.3,-0.83857,0.00014,12.86526]
[1777558864629,33.11,76241.56,2.3,-0.83827,0.00014,12.88116]
[1777558865828,33.11,76241.56,2.3,-0.83827,0.00014,12.88116]
[1777558865833,33.11,76241.56,2.3,-0.83827,0.00014,12.88116]
[1777558866373,33.11,76241.21,2.3,-0.83832,0.00014,12.87846]
[1777558866452,33.11,76244.88,2.3,-0.83781,0.00014,12.9059]
[1777558867121,33.11,76249.49,2.3,-0.83716,0.00014,12.94029]
[1777558869136,33.11,76255.44,2.3,-0.83631,0.00014,12.98476]
[1777558871150,33.11,76259.3,2.3,-0.83577,0.00014,13.01326]
[1777558872157,33.11,76260.27,2.3,-0.83564,0.00014,13.02029]
[1777558874173,33.11,76258.11,2.3,-0.83595,0.00014,13.00391]
[1777558875180,33.11,76261.82,2.3,-0.83542,0.00014,13.03166]
[1777558876186,33.11,76258.02,2.3,-0.83596,0.00014,13.00324]
[1777558877194,33.11,76256.91,2.3,-0.83613,0.00014,12.99474]
[1777558878201,33.11,76254.31,2.3,-0.83649,0.00014,12.97533]
[1777558879208,33.11,76253.12,2.3,-0.83666,0.00014,12.96649]
[1777558880215,33.11,76256.04,2.3,-0.83625,0.00014,12.9884]
[1777558881222,33.11,76258.3,2.3,-0.83592,0.00014,13.00534]
[1777558882185,33.11,76258.3,2.3,-0.83592,0.00014,13.00534]
[1777558882229,33.11,76259.49,2.3,-0.83576,0.00014,13.01403]
[1777558883236,33.11,76260.71,2.3,-0.83559,0.00014,13.02294]
[1777558887264,33.1,76259.38,2.3,-0.8358,0.00014,13.01205]
[1777558888275,33.1,76259.38,2.3,-0.8358,0.00014,13.01205]
[1777558888342,33.1,76260.29,2.3,-0.83567,0.00014,13.01863]
[1777558889278,33.1,76259.28,2.3,-0.83582,0.00014,13.01084]
[1777558894080,33.1,76259.73,2.3,-0.83582,0.00014,13.00835]
[1777558893308,33.1,76261.11,2.3,-0.83563,0.00014,13.01843]
[1777558897080,33.1,76260.39,2.3,-0.83573,0.00014,13.01293]
[1777558896329,33.1,76257.48,2.3,-0.83615,0.00014,12.99112]
[1777558897472,33.1,76257.48,2.3,-0.83615,0.00014,12.99112]
[1777558897565,33.1,76246.13,2.3,-0.83776,0.00014,12.90603]
[1777558898231,33.1,76246.13,2.3,-0.83776,0.00014,12.90603]
[1777558898348,33.1,76229.47,2.3,-0.8401,0.00014,12.78133]
[1777558899355,33.1,76222.78,2.3,-0.84104,0.00014,12.73112]
[1777558901012,33.1,76222.78,2.3,-0.84104,0.00014,12.73112]
[1777558900361,33.1,76224.46,2.3,-0.84081,0.00014,12.74356]
[1777558901186,33.1,76224.46,2.3,-0.84081,0.00014,12.74356]
[1777558901806,33.1,76224.46,2.3,-0.84081,0.00014,12.74356]
[1777558901814,33.1,76226.98,2.3,-0.84046,0.00014,12.76211]
[1777558903382,33.1,76228.02,2.3,-0.84032,0.00014,12.76973]
[1777558905397,33.09,76227.44,2.3,-0.8404,0.00014,12.76506]
[1777558907589,33.09,76227.54,2.3,-0.84039,0.00014,12.76565]
[1777558908402,33.09,76227.83,2.3,-0.84036,0.00014,12.76766]
[1777558908832,33.09,76227.83,2.3,-0.84036,0.00014,12.76766]
[1777558908858,33.09,76230.42,2.3,-0.84,0.00014,12.78669]
[1777558909424,33.09,76231.88,2.3,-0.8398,0.00014,12.79761]
[1777558910588,33.09,76231.88,2.3,-0.8398,0.00014,12.79761]
[1777558910689,33.09,76233.65,2.3,-0.83955,0.00014,12.81065]
[1777558911825,33.09,76233.65,2.3,-0.83955,0.00014,12.81065]
[1777558911977,33.09,76233.65,2.3,-0.83955,0.00014,12.81065]
[1777558912013,33.09,76231.41,2.3,-0.83987,0.00014,12.79349]
[1777558912756,33.09,76231.41,2.3,-0.83987,0.00014,12.79349]
[1777558912858,33.09,76233.65,2.3,-0.83956,0.00014,12.81004]
[1777558913453,33.09,76235.2,2.3,-0.83935,0.00014,12.82163]
[1777558915467,33.09,76234.22,2.3,-0.83949,0.00014,12.81386]
[1777558916474,33.09,76235.88,2.3,-0.83926,0.00014,12.82607]
[1777558917775,33.09,76235.88,2.3,-0.83926,0.00014,12.82607]
[1777558917874,33.09,76235.02,2.3,-0.83939,0.00014,12.8192]
[1777558918488,33.09,76238.4,2.3,-0.83892,0.00014,12.84449]
[1777558919495,33.09,76239.56,2.3,-0.83876,0.00014,12.85292]
[1777558920502,33.09,76236.75,2.3,-0.83916,0.00014,12.83164]
[1777558921509,33.09,76232.02,2.3,-0.83983,0.00014,12.79603]
[1777558922516,33.09,76231.11,2.3,-0.83996,0.00014,12.78904]
[1777558923194,33.09,76231.11,2.3,-0.83996,0.00014,12.78904]
[1777558923524,33.09,76224.65,2.3,-0.84086,0.00014,12.74055]
[1777558924546,33.09,76224.65,2.3,-0.84086,0.00014,12.74055]
[1777558924667,33.09,76224.65,2.3,-0.84086,0.00014,12.74055]
[1777558924733,33.09,76224.65,2.3,-0.84086,0.00014,12.74055]
[1777558924833,33.09,76224.65,2.3,-0.84086,0.00014,12.74055]
[1777558924911,33.09,76195.42,2.3,-0.84491,0.00014,12.52184]
[1777558926022,33.09,76195.42,2.3,-0.84491,0.00014,12.52184]
[1777558926084,33.09,76188.97,2.3,-0.84579,0.00014,12.47372]
[1777558926165,33.09,76188.97,2.3,-0.84579,0.00014,12.47372]
[1777558926250,33.09,76188.97,2.3,-0.84579,0.00014,12.47372]
[1777558926561,33.09,76190.58,2.3,-0.84557,0.00014,12.48575]
[1777558927558,33.09,76190.58,2.3,-0.84557,0.00014,12.48575]
[1777558927659,33.09,76190.58,2.3,-0.84557,0.00014,12.48575]
[1777558927742,33.09,76200.94,2.3,-0.84415,0.00014,12.56322]
[1777558928571,33.09,76203.31,2.3,-0.84382,0.00014,12.58106]
[1777558929577,33.09,76205.46,2.3,-0.84353,0.00014,12.59704]
[1777558930585,33.09,76203.1,2.3,-0.84385,0.00014,12.57926]
[1777558933875,33.08,76194.71,2.3,-0.84502,0.00014,12.51602]
[1777558934898,33.08,76191.96,2.3,-0.84539,0.00014,12.49542]
[1777558937981,33.08,76189.46,2.3,-0.84573,0.00014,12.47675]
[1777558939648,33.08,76192.19,2.3,-0.84536,0.00014,12.49717]
[1777558941890,33.08,76189.51,2.3,-0.84573,0.00014,12.47714]
[1777558944683,33.08,76193.02,2.3,-0.84525,0.00014,12.50339]
[1777558945690,33.08,76190.62,2.3,-0.84558,0.00014,12.48544]
[1777558947703,33.08,76194.44,2.3,-0.84505,0.00014,12.51396]
[1777558948711,33.08,76198.63,2.3,-0.84448,0.00014,12.54528]
[1777558949718,33.08,76202.78,2.3,-0.84391,0.00014,12.57626]
[1777558952107,33.08,76206.43,2.3,-0.84346,0.00014,12.59827]
[1777558953480,33.08,76205.66,2.3,-0.84356,0.00014,12.59252]
[1777558953807,33.08,76205.66,2.3,-0.84356,0.00014,12.59252]
[1777558953902,33.08,76211.39,2.3,-0.84277,0.00014,12.63526]
[1777558954753,33.08,76213.33,2.3,-0.84251,0.00014,12.64956]
[1777558955759,33.08,76213.58,2.3,-0.84248,0.00014,12.65139]
[1777558956767,33.08,76214.35,2.3,-0.84237,0.00014,12.65712]
[1777558957773,33.08,76217.54,2.3,-0.84193,0.00014,12.68094]
[1777558958781,33.08,76223.14,2.3,-0.84115,0.00014,12.72276]
[1777558959713,33.08,76223.14,2.3,-0.84115,0.00014,12.72276]
[1777558959788,33.08,76222.43,2.3,-0.84125,0.00014,12.71732]
[1777558960435,33.08,76222.43,2.3,-0.84125,0.00014,12.71732]
[1777558960787,33.08,76222.43,2.3,-0.84125,0.00014,12.71732]
[1777558961136,33.08,76222.43,2.3,-0.84125,0.00014,12.71732]
[1777558960795,33.08,76230.43,2.3,-0.84014,0.00014,12.77705]
[1777558961802,33.08,76229.16,2.3,-0.84032,0.00014,12.76735]
[1777558962775,33.08,76229.16,2.3,-0.84032,0.00014,12.76735]
[1777558962809,33.08,76230.58,2.3,-0.84012,0.00014,12.77779]
[1777558963719,33.08,76230.58,2.3,-0.84012,0.00014,12.77779]
[1777558963816,33.08,76233.19,2.3,-0.83976,0.00014,12.79716]
[1777558964626,33.08,76233.19,2.3,-0.83976,0.00014,12.79716]
[1777558965125,33.08,76233.19,2.3,-0.83976,0.00014,12.79716]
[1777558964825,33.08,76235.01,2.3,-0.83951,0.00014,12.81078]
[1777558965832,33.08,76242.67,2.3,-0.83844,0.00014,12.8677]
[1777558966839,33.08,76246.13,2.3,-0.83795,0.00014,12.89337]
[1777558967846,33.08,76249.64,2.3,-0.83746,0.00014,12.91957]
[1777558968853,33.08,76251.1,2.3,-0.83725,0.00014,12.9304]
[1777558969859,33.08,76248.59,2.3,-0.83761,0.00014,12.91152]
[1777558970868,33.08,76247.28,2.3,-0.8378,0.00014,12.90164]
[1777558972152,33.08,76248.95,2.3,-0.83756,0.00014,12.91407]
[1777558975138,33.08,76248.76,2.3,-0.83759,0.00014,12.91251]
[1777558974896,33.08,76259.14,2.3,-0.83612,0.00014,12.99034]
[1777558975647,33.08,76259.14,2.3,-0.83612,0.00014,12.99034]
[1777558975903,33.08,76270.71,2.3,-0.83447,0.00014,13.07695]
[1777558977086,33.08,76270.71,2.3,-0.83447,0.00014,13.07695]
[1777558977161,33.08,76271.39,2.3,-0.83437,0.00014,13.08198]
[1777558977917,33.08,76272.51,2.3,-0.83421,0.00014,13.0903]
[1777558981945,33.08,76275.65,2.3,-0.83377,0.00014,13.1135]
[1777558983959,33.08,76276.78,2.3,-0.83361,0.00014,13.12176]
[1777558984966,33.08,76278.49,2.3,-0.83336,0.00014,13.13445]
[1777558985973,33.08,76279.72,2.3,-0.83319,0.00014,13.14353]
[1777558986980,33.08,76282.04,2.3,-0.83286,0.00014,13.16074]
[1777558988994,33.07,76285.84,2.3,-0.83232,0.00014,13.18884]
[1777558991008,33.07,76284.47,2.3,-0.83252,0.00014,13.17821]
[1777558992015,33.07,76281.66,2.3,-0.83293,0.00014,13.15701]
[1777558993022,33.07,76280.15,2.3,-0.83315,0.00014,13.14556]
[1777558995036,33.07,76277.91,2.3,-0.83348,0.00014,13.12854]
[1777558998058,33.07,76279.13,2.3,-0.83331,0.00014,13.13733]
[1777559000072,33.07,76276.95,2.3,-0.83363,0.00014,13.12079]
[1777559003094,33.07,76279.85,2.3,-0.83322,0.00014,13.14218]
[1777559004101,33.07,76283.26,2.3,-0.83273,0.00014,13.16755]
[1777559007122,33.07,76281.64,2.3,-0.83297,0.00014,13.15494]
[1777559008130,33.07,76280.15,2.3,-0.83319,0.00014,13.14365]
[1777559009137,33.07,76278.89,2.3,-0.83337,0.00014,13.13409]
[1777559011151,33.07,76280.37,2.3,-0.83321,0.00014,13.13979]
[1777559012158,33.07,76283.9,2.3,-0.83271,0.00014,13.16608]
[1777559017193,33.06,76284.89,2.3,-0.83258,0.00014,13.1727]
[1777559018200,33.06,76287.14,2.3,-0.83226,0.00014,13.18935]
[1777559023235,33.06,76284.61,2.3,-0.83265,0.00014,13.1694]
[1777559026256,33.06,76280.22,2.3,-0.83329,0.00014,13.13601]
[1777559029280,33.06,76276.35,2.3,-0.83385,0.00014,13.1066]
[1777559030287,33.06,76270.73,2.3,-0.83466,0.00014,13.06442]
[1777559031294,33.06,76269.32,2.3,-0.83486,0.00014,13.05381]
[1777559032301,33.06,76271.61,2.3,-0.83454,0.00014,13.07091]
[1777559033308,33.06,76268.77,2.3,-0.83494,0.00014,13.04959]
[1777559035323,33.06,76263.71,2.3,-0.83567,0.00014,13.01166]
[1777559036330,33.06,76259.46,2.3,-0.83628,0.00014,12.97964]
[1777559038344,33.06,76250.28,2.3,-0.83758,0.00014,12.91099]
[1777559039350,33.06,76250.28,2.3,-0.83758,0.00014,12.91099]
[1777559039428,33.06,76243.09,2.3,-0.8386,0.00014,12.85688]
[1777559041086,33.06,76243.09,2.3,-0.8386,0.00014,12.85688]
[1777559041178,33.06,76241.46,2.3,-0.83883,0.00014,12.84421]
[1777559041990,33.06,76241.46,2.3,-0.83883,0.00014,12.84421]
[1777559042074,33.05,76237.96,2.3,-0.83933,0.00014,12.81781]
[1777559042606,33.05,76237.96,2.3,-0.83933,0.00014,12.81781]
[1777559043071,33.05,76237.96,2.3,-0.83933,0.00014,12.81781]
[1777559043109,33.05,76237.96,2.3,-0.83933,0.00014,12.81781]
[1777559043205,33.05,76235.95,2.3,-0.83962,0.00014,12.80259]
[1777559043579,33.05,76235.95,2.3,-0.83962,0.00014,12.80259]
[1777559043924,33.05,76225.93,2.3,-0.84102,0.00014,12.72749]
[1777559044400,33.05,76224.48,2.3,-0.84122,0.00014,12.71664]
[1777559046415,33.05,76226.81,2.3,-0.8409,0.00014,12.73395]
[1777559048429,33.05,76228.08,2.3,-0.84073,0.00014,12.74326]
[1777559049436,33.05,76224.81,2.3,-0.84118,0.00014,12.71866]
[1777559050442,33.05,76223.05,2.3,-0.84143,0.00014,12.7054]
[1777559052967,33.05,76220.39,2.3,-0.84181,0.00014,12.68529]
[1777559053464,33.05,76214.33,2.3,-0.84265,0.00014,12.63992]
[1777559055478,33.05,76223.49,2.3,-0.84137,0.00014,12.70851]
[1777559056485,33.05,76225.58,2.3,-0.84108,0.00014,12.72407]
[1777559057492,33.05,76228.8,2.3,-0.84064,0.00014,12.74806]
[1777559059898,33.05,76230.5,2.3,-0.8404,0.00014,12.76049]
[1777559060512,33.05,76233.08,2.3,-0.84005,0.00014,12.77964]
[1777559062526,33.05,76235.87,2.3,-0.83966,0.00014,12.80015]
[1777559065224,33.05,76237.8,2.3,-0.8394,0.00014,12.81394]
[1777559065548,33.05,76240.73,2.3,-0.83899,0.00014,12.83588]
[1777559068569,33.05,76243.0,2.3,-0.83869,0.00014,12.85211]
[1777559069576,33.05,76241.48,2.3,-0.83891,0.00014,12.84045]
[1777559074613,33.04,76241.33,2.3,-0.839,0.00014,12.83293]
[1777559079646,33.04,76241.04,2.3,-0.83907,0.00014,12.82959]
[1777559085093,33.04,76241.81,2.3,-0.83897,0.00014,12.83446]
[1777559085223,33.04,76241.81,2.3,-0.83897,0.00014,12.83446]
[1777559085325,33.04,76243.67,2.3,-0.83872,0.00014,12.84793]
[1777559088710,33.03,76255.73,2.3,-0.83703,0.00014,12.93758]
[1777559089346,33.03,76255.73,2.3,-0.83703,0.00014,12.93758]
[1777559089718,33.03,76258.51,2.3,-0.83663,0.00014,12.95849]
[1777559090725,33.03,76255.34,2.3,-0.83708,0.00014,12.9348]
[1777559091387,33.03,76255.34,2.3,-0.83708,0.00014,12.9348]
[1777559092739,33.03,76252.9,2.3,-0.83743,0.00014,12.9165]
[1777559093746,33.03,76251.96,2.3,-0.83756,0.00014,12.90936]
[1777559095760,33.03,76251.44,2.3,-0.83764,0.00014,12.90533]
[1777559096966,33.03,76252.77,2.3,-0.83745,0.00014,12.91517]
[1777559101187,33.03,76252.9,2.3,-0.83744,0.00014,12.91601]
[1777559101697,33.03,76253.01,2.3,-0.83742,0.00014,12.91671]
[1777559101831,33.03,76253.01,2.3,-0.83742,0.00014,12.91671]
[1777559101854,33.03,76244.37,2.3,-0.83865,0.00014,12.85198]
[1777559102817,33.03,76235.9,2.3,-0.83984,0.00014,12.78821]
[1777559103822,33.03,76235.01,2.3,-0.83997,0.00014,12.78133]
[1777559104829,33.03,76230.47,2.3,-0.84061,0.00014,12.74718]
[1777559107850,33.03,76229.5,2.3,-0.84075,0.00014,12.73961]
[1777559108954,33.03,76228.49,2.3,-0.84089,0.00014,12.73196]
[1777559110299,33.03,76226.67,2.3,-0.84115,0.00014,12.71817]
[1777559112176,33.03,76230.24,2.3,-0.84065,0.00014,12.7448]
[1777559112885,33.03,76231.73,2.3,-0.84045,0.00014,12.75596]
[1777559113892,33.03,76234.3,2.3,-0.84009,0.00014,12.77512]
[1777559115031,33.03,76235.85,2.3,-0.83988,0.00014,12.78648]
[1777559115906,33.03,76232.08,2.3,-0.8404,0.00014,12.75823]
[1777559116913,33.03,76230.09,2.3,-0.84069,0.00014,12.74317]
[1777559119168,33.03,76231.66,2.3,-0.84047,0.00014,12.75462]
[1777559124896,33.03,76232.27,2.3,-0.8404,0.00014,12.75871]
[1777559124969,33.03,76234.05,2.3,-0.84015,0.00014,12.77178]
[1777559125976,33.02,76237.02,2.3,-0.83974,0.00014,12.79388]
[1777559126983,33.02,76233.52,2.3,-0.84023,0.00014,12.76747]
[1777559127990,33.02,76235.47,2.3,-0.83996,0.00014,12.78194]
[1777559131011,33.02,76219.69,2.3,-0.84222,0.00014,12.65805]
[1777559132019,33.02,76216.23,2.3,-0.8427,0.00014,12.63212]
[1777559133026,33.02,76211.49,2.3,-0.84336,0.00014,12.59664]
[1777559134032,33.02,76207.03,2.3,-0.84398,0.00014,12.5633]
[1777559137054,33.02,76205.21,2.3,-0.84422,0.00014,12.54986]
[1777559138061,33.02,76206.07,2.3,-0.84411,0.00014,12.55626]
[1777559140075,33.02,76207.13,2.3,-0.84396,0.00014,12.56395]
[1777559141082,33.02,76203.51,2.3,-0.84447,0.00014,12.5367]
[1777559143096,33.02,76204.81,2.3,-0.84429,0.00014,12.54622]
[1777559144103,33.02,76201.07,2.3,-0.84481,0.00014,12.51808]
[1777559145110,33.02,76196.64,2.3,-0.84542,0.00014,12.4848]
[1777559146117,33.02,76196.04,2.3,-0.8455,0.00014,12.48026]
[1777559147536,33.02,76196.59,2.3,-0.84543,0.00014,12.48433]
[1777559147676,33.02,76196.59,2.3,-0.84543,0.00014,12.48433]
[1777559147942,33.02,76196.59,2.3,-0.84543,0.00014,12.48433]
[1777559148048,33.02,76196.59,2.3,-0.84543,0.00014,12.48433]
[1777559148076,33.02,76196.59,2.3,-0.84543,0.00014,12.48433]
[1777559148324,33.02,76196.59,2.3,-0.84543,0.00014,12.48433]
[1777559148131,33.02,76192.54,2.3,-0.84598,0.00014,12.45394]
[1777559149138,33.02,76184.4,2.3,-0.8471,0.00014,12.39297]
[1777559150145,33.02,76187.41,2.3,-0.84668,0.00014,12.41556]
[1777559155179,33.02,76187.71,2.3,-0.84664,0.00014,12.41794]
[1777559156187,33.02,76185.61,2.3,-0.84693,0.00014,12.40225]
[1777559158339,33.02,76188.68,2.3,-0.84651,0.00014,12.42535]
[1777559159208,33.02,76185.76,2.3,-0.8469,0.00014,12.40351]
[1777559160215,33.02,76184.62,2.3,-0.84706,0.00014,12.39502]
[1777559162229,33.02,76178.16,2.3,-0.84794,0.00014,12.34678]
[1777559163236,33.02,76179.2,2.3,-0.84779,0.00014,12.35468]
[1777559164243,33.02,76178.18,2.3,-0.84793,0.00014,12.34715]
[1777559165250,33.02,76179.03,2.3,-0.84781,0.00014,12.35363]
[1777559166257,33.02,76179.88,2.3,-0.84769,0.00014,12.3601]
[1777559169278,33.02,76184.17,2.3,-0.8471,0.00014,12.3925]
[1777559170285,33.02,76182.54,2.3,-0.84733,0.00014,12.38035]
[1777559171292,33.02,76178.21,2.3,-0.84791,0.00014,12.34801]
[1777559173306,33.01,76164.47,2.3,-0.84984,0.00013,12.24138]
[1777559174313,33.01,76155.68,2.3,-0.85103,0.00013,12.17539]
[1777559175110,33.01,76155.68,2.3,-0.85103,0.00013,12.17539]
[1777559175320,33.01,76155.08,2.3,-0.85111,0.00013,12.17074]
[1777559176327,33.01,76157.25,2.3,-0.85082,0.00013,12.18706]
[1777559177333,33.01,76159.79,2.3,-0.85048,0.00013,12.20593]
[1777559179348,33.01,76163.47,2.3,-0.84999,0.00013,12.23304]
[1777559180355,33.01,76167.68,2.3,-0.84942,0.00013,12.26455]
[1777559181267,33.01,76167.68,2.3,-0.84942,0.00013,12.26455]
[1777559181336,33.01,76167.68,2.3,-0.84942,0.00013,12.26455]
[1777559181362,33.01,76170.84,2.3,-0.849,0.00014,12.28817]
[1777559182369,33.01,76174.51,2.3,-0.84851,0.00014,12.31535]
[1777559183376,33.01,76172.36,2.3,-0.8488,0.00014,12.29892]
[1777559184383,33.01,76170.61,2.3,-0.84904,0.00014,12.28576]
[1777559189418,33.01,76168.24,2.3,-0.84937,0.00013,12.26742]
[1777559192439,33.01,76171.76,2.3,-0.84896,0.00014,12.28784]
[1777559195460,33.01,76169.0,2.3,-0.84934,0.00014,12.26712]
[1777559196467,33.01,76166.28,2.3,-0.8497,0.00013,12.24677]
[1777559199488,33.01,76161.23,2.3,-0.85038,0.00013,12.20909]
[1777559200494,33.01,76158.68,2.3,-0.85073,0.00013,12.18986]
[1777559205530,33.0,76158.27,2.3,-0.85085,0.00013,12.18297]
[1777559206537,33.0,76156.23,2.3,-0.85114,0.00013,12.1666]
[1777559207544,32.99,76159.3,2.3,-0.85075,0.00013,12.1887]
[1777559210585,32.99,76161.08,2.3,-0.85051,0.00013,12.20178]
[1777559210852,32.99,76161.08,2.3,-0.85051,0.00013,12.20178]
[1777559210872,32.99,76153.51,2.3,-0.85153,0.00013,12.145]
[1777559211987,32.99,76127.89,2.3,-0.85494,0.00013,11.95346]
[1777559212607,32.99,76127.89,2.3,-0.85494,0.00013,11.95346]
[1777559212691,32.99,76127.89,2.3,-0.85494,0.00013,11.95346]
[1777559212757,32.99,76122.22,2.3,-0.85568,0.00013,11.91118]
[1777559215669,32.99,76121.26,2.3,-0.8558,0.00013,11.90424]
[1777559218245,32.99,76122.45,2.3,-0.85564,0.00013,11.91332]
[1777559218332,32.99,76122.45,2.3,-0.85564,0.00013,11.91332]
[1777559218386,32.99,76122.45,2.3,-0.85564,0.00013,11.91332]
[1777559218336,32.99,76121.77,2.3,-0.85573,0.00013,11.90842]
[1777559219903,32.99,76119.57,2.3,-0.85602,0.00013,11.892]
[1777559220020,32.99,76119.57,2.3,-0.85602,0.00013,11.892]
[1777559220090,32.99,76119.57,2.3,-0.85602,0.00013,11.892]
[1777559220335,32.99,76119.57,2.3,-0.85602,0.00013,11.892]
[1777559220434,32.99,76118.74,2.3,-0.85612,0.00013,11.88603]
[1777559220959,32.99,76118.74,2.3,-0.85612,0.00013,11.88603]
[1777559221012,32.99,76118.74,2.3,-0.85612,0.00013,11.88603]
[1777559221094,32.99,76118.74,2.3,-0.85612,0.00013,11.88603]
[1777559221115,32.99,76118.74,2.3,-0.85612,0.00013,11.88603]
[1777559221325,32.99,76118.74,2.3,-0.85612,0.00013,11.88603]
[1777559221414,32.99,76114.53,2.3,-0.85668,0.00013,11.85451]
[1777559221645,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559222604,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559222789,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559222844,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559222926,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559223088,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559223195,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559223258,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559223323,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559223392,32.99,76106.91,2.3,-0.85767,0.00013,11.79769]
[1777559223421,32.99,76110.19,2.3,-0.85724,0.00013,11.82228]
[1777559223591,32.99,76110.19,2.3,-0.85724,0.00013,11.82228]
[1777559224305,32.99,76110.19,2.3,-0.85724,0.00013,11.82228]
[1777559224339,32.99,76110.19,2.3,-0.85724,0.00013,11.82228]
[1777559224422,32.99,76110.19,2.3,-0.85724,0.00013,11.82228]
[1777559224457,32.99,76110.19,2.3,-0.85724,0.00013,11.82228]
[1777559224387,32.99,76116.66,2.3,-0.85639,0.00013,11.87057]
[1777559224588,32.99,76116.66,2.3,-0.85639,0.00013,11.87057]
[1777559225085,32.99,76118.23,2.3,-0.85619,0.00013,11.8823]
[1777559228375,32.99,76117.51,2.3,-0.85628,0.00013,11.87695]
[1777559228427,32.99,76115.93,2.3,-0.85649,0.00013,11.86521]
[1777559228552,32.99,76115.93,2.3,-0.85649,0.00013,11.86521]
[1777559228592,32.99,76115.93,2.3,-0.85649,0.00013,11.86521]
[1777559228735,32.99,76115.93,2.3,-0.85649,0.00013,11.86521]
[1777559228763,32.99,76116.41,2.3,-0.85643,0.00013,11.86879]
[1777559232886,32.99,76118.61,2.3,-0.85614,0.00013,11.88525]
[1777559233005,32.99,76118.61,2.3,-0.85614,0.00013,11.88525]
[1777559233090,32.99,76118.61,2.3,-0.85614,0.00013,11.88525]
[1777559233178,32.99,76118.61,2.3,-0.85614,0.00013,11.88525]
[1777559233269,32.99,76118.61,2.3,-0.85614,0.00013,11.88525]
[1777559233343,32.99,76118.61,2.3,-0.85614,0.00013,11.88525]
[1777559233363,32.99,76118.61,2.3,-0.85614,0.00013,11.88525]
[1777559233384,32.99,76118.61,2.3,-0.85614,0.00013,11.88525]
[1777559233428,32.99,76116.5,2.3,-0.85641,0.00013,11.86952]
[1777559233596,32.99,76116.5,2.3,-0.85641,0.00013,11.86952]
[1777559233653,32.99,76116.5,2.3,-0.85641,0.00013,11.86952]
[1777559233765,32.99,76116.5,2.3,-0.85641,0.00013,11.86952]
[1777559233848,32.99,76116.5,2.3,-0.85641,0.00013,11.86952]
[1777559233893,32.99,76116.5,2.3,-0.85641,0.00013,11.86952]
[1777559234430,32.99,76121.91,2.3,-0.8557,0.00013,11.90984]
[1777559234569,32.99,76121.91,2.3,-0.8557,0.00013,11.90984]
[1777559235076,32.99,76121.91,2.3,-0.8557,0.00013,11.90984]
[1777559235340,32.99,76121.91,2.3,-0.8557,0.00013,11.90984]
[1777559235431,32.99,76126.2,2.3,-0.85514,0.00013,11.94177]
[1777559235562,32.99,76126.2,2.3,-0.85514,0.00013,11.94177]
[1777559235581,32.99,76126.2,2.3,-0.85514,0.00013,11.94177]
[1777559235933,32.99,76126.2,2.3,-0.85514,0.00013,11.94177]
[1777559235956,32.99,76126.2,2.3,-0.85514,0.00013,11.94177]
[1777559236089,32.99,76126.2,2.3,-0.85514,0.00013,11.94177]
[1777559236338,32.99,76126.2,2.3,-0.85514,0.00013,11.94177]
[1777559236420,32.99,76126.2,2.3,-0.85514,0.00013,11.94177]
[1777559236452,32.99,76128.2,2.3,-0.85488,0.00013,11.9566]
[1777559236816,32.99,76128.2,2.3,-0.85488,0.00013,11.9566]
[1777559236872,32.99,76128.2,2.3,-0.85488,0.00013,11.9566]
[1777559236930,32.99,76128.2,2.3,-0.85488,0.00013,11.9566]
[1777559236946,32.99,76128.2,2.3,-0.85488,0.00013,11.9566]
[1777559237003,32.99,76128.2,2.3,-0.85488,0.00013,11.9566]
[1777559237050,32.99,76128.2,2.3,-0.85488,0.00013,11.9566]
[1777559237096,32.99,76128.2,2.3,-0.85488,0.00013,11.9566]
[1777559237151,32.99,76128.2,2.3,-0.85488,0.00013,11.9566]
[1777559237253,32.99,76134.27,2.3,-0.85408,0.00013,12.00178]
[1777559238529,32.99,76133.06,2.3,-0.85424,0.00013,11.99274]
[1777559238579,32.99,76133.06,2.3,-0.85424,0.00013,11.99274]
[1777559238786,32.99,76133.06,2.3,-0.85424,0.00013,11.99274]
[1777559238838,32.99,76133.06,2.3,-0.85424,0.00013,11.99274]
[1777559238904,32.99,76133.06,2.3,-0.85424,0.00013,11.99274]
[1777559238956,32.99,76133.06,2.3,-0.85424,0.00013,11.99274]
[1777559239014,32.99,76133.06,2.3,-0.85424,0.00013,11.99274]
[1777559239039,32.99,76133.06,2.3,-0.85424,0.00013,11.99274]
[1777559239097,32.99,76133.06,2.3,-0.85424,0.00013,11.99274]
[1777559239144,32.99,76132.94,2.3,-0.85426,0.00013,11.99156]
[1777559239596,32.99,76132.94,2.3,-0.85426,0.00013,11.99156]
[1777559239696,32.99,76132.94,2.3,-0.85426,0.00013,11.99156]
[1777559239789,32.99,76132.94,2.3,-0.85426,0.00013,11.99156]
[1777559239847,32.99,76132.94,2.3,-0.85426,0.00013,11.99156]
[1777559239916,32.99,76132.94,2.3,-0.85426,0.00013,11.99156]
[1777559239984,32.99,76132.94,2.3,-0.85426,0.00013,11.99156]
[1777559240036,32.99,76132.94,2.3,-0.85426,0.00013,11.99156]
[1777559240089,32.99,76132.94,2.3,-0.85426,0.00013,11.99156]
[1777559240113,32.99,76135.11,2.3,-0.85398,0.00013,12.00762]
[1777559240796,32.99,76135.11,2.3,-0.85398,0.00013,12.00762]
[1777559240836,32.99,76135.11,2.3,-0.85398,0.00013,12.00762]
[1777559240891,32.99,76135.11,2.3,-0.85398,0.00013,12.00762]
[1777559240942,32.99,76135.11,2.3,-0.85398,0.00013,12.00762]
[1777559241079,32.99,76135.11,2.3,-0.85398,0.00013,12.00762]
[1777559241138,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559241743,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559241843,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559241879,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559241961,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559242090,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559242275,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559242337,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559242443,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559242494,32.99,76131.22,2.3,-0.85449,0.00013,11.97845]
[1777559242489,32.99,76128.78,2.3,-0.85482,0.00013,11.96015]
[1777559242586,32.99,76128.78,2.3,-0.85482,0.00013,11.96015]
[1777559242888,32.99,76128.78,2.3,-0.85482,0.00013,11.96015]
[1777559243073,32.99,76128.78,2.3,-0.85482,0.00013,11.96015]
[1777559243166,32.99,76128.78,2.3,-0.85482,0.00013,11.96015]
[1777559243188,32.99,76128.78,2.3,-0.85482,0.00013,11.96015]
[1777559243287,32.99,76128.78,2.3,-0.85482,0.00013,11.96015]
[1777559243334,32.99,76128.78,2.3,-0.85482,0.00013,11.96015]
[1777559243430,32.99,76126.86,2.3,-0.85507,0.00013,11.94575]
[1777559243621,32.99,76126.86,2.3,-0.85507,0.00013,11.94575]
[1777559243721,32.99,76126.86,2.3,-0.85507,0.00013,11.94575]
[1777559243841,32.99,76126.86,2.3,-0.85507,0.00013,11.94575]
[1777559243970,32.99,76126.86,2.3,-0.85507,0.00013,11.94575]
[1777559244071,32.99,76126.65,2.3,-0.8551,0.00013,11.94419]
[1777559246232,32.99,76125.42,2.3,-0.85526,0.00013,11.93495]
[1777559246338,32.99,76125.42,2.3,-0.85526,0.00013,11.93495]
[1777559246348,32.99,76125.42,2.3,-0.85526,0.00013,11.93495]
[1777559246431,32.99,76121.01,2.3,-0.85584,0.00013,11.902]
[1777559246590,32.99,76121.01,2.3,-0.85584,0.00013,11.902]
[1777559246894,32.99,76121.01,2.3,-0.85584,0.00013,11.902]
[1777559252414,32.99,76121.4,2.3,-0.85579,0.00013,11.90492]
[1777559252510,32.99,76121.4,2.3,-0.85579,0.00013,11.90492]
[1777559252445,32.99,76121.47,2.3,-0.85583,0.00013,11.90032]
[1777559252577,32.99,76121.47,2.3,-0.85583,0.00013,11.90032]
[1777559252764,32.99,76121.47,2.3,-0.85583,0.00013,11.90032]
[1777559252866,32.99,76122.81,2.3,-0.85566,0.00013,11.91032]
[1777559254425,32.99,76122.81,2.3,-0.85566,0.00013,11.91032]
[1777559254508,32.99,76122.19,2.3,-0.85574,0.00013,11.9057]
[1777559254529,32.99,76122.19,2.3,-0.85574,0.00013,11.9057]
[1777559254594,32.99,76122.19,2.3,-0.85574,0.00013,11.9057]
[1777559254934,32.99,76122.19,2.3,-0.85574,0.00013,11.9057]
[1777559255052,32.99,76122.19,2.3,-0.85574,0.00013,11.9057]
[1777559255092,32.99,76122.19,2.3,-0.85574,0.00013,11.9057]
[1777559255256,32.99,76122.19,2.3,-0.85574,0.00013,11.9057]
[1777559255357,32.99,76123.54,2.3,-0.85556,0.00013,11.91578]
[1777559255944,32.99,76123.54,2.3,-0.85556,0.00013,11.91578]
[1777559256075,32.99,76123.54,2.3,-0.85556,0.00013,11.91578]
[1777559256088,32.99,76123.54,2.3,-0.85556,0.00013,11.91578]
[1777559256290,32.99,76123.54,2.3,-0.85556,0.00013,11.91578]
[1777559256330,32.99,76123.54,2.3,-0.85556,0.00013,11.91578]
[1777559256391,32.99,76125.03,2.3,-0.85536,0.00013,11.92688]
[1777559256584,32.99,76125.03,2.3,-0.85536,0.00013,11.92688]
[1777559256705,32.99,76125.03,2.3,-0.85536,0.00013,11.92688]
[1777559256757,32.99,76125.03,2.3,-0.85536,0.00013,11.92688]
[1777559256834,32.99,76125.03,2.3,-0.85536,0.00013,11.92688]
[1777559257086,32.99,76125.03,2.3,-0.85536,0.00013,11.92688]
[1777559257314,32.99,76125.03,2.3,-0.85536,0.00013,11.92688]
[1777559257367,32.99,76125.03,2.3,-0.85536,0.00013,11.92688]
[1777559257415,32.99,76124.75,2.3,-0.8554,0.00013,11.92478]
[1777559258733,32.99,76123.51,2.3,-0.85556,0.00013,11.91552]
[1777559258833,32.99,76123.51,2.3,-0.85556,0.00013,11.91552]
[1777559258864,32.99,76123.51,2.3,-0.85556,0.00013,11.91552]
[1777559258897,32.99,76123.51,2.3,-0.85556,0.00013,11.91552]
[1777559259075,32.99,76123.51,2.3,-0.85556,0.00013,11.91552]
[1777559259329,32.99,76123.51,2.3,-0.85556,0.00013,11.91552]
[1777559259448,32.99,76123.51,2.3,-0.85556,0.00013,11.91552]
[1777559259477,32.99,76123.51,2.3,-0.85556,0.00013,11.91552]
[1777559259427,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559259582,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559259627,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559259727,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559259842,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559259965,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559260020,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559260080,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559260327,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559260440,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559260447,32.99,76124.8,2.3,-0.85539,0.00013,11.92513]
[1777559260427,32.99,76128.09,2.3,-0.85496,0.00013,11.94965]
[1777559260580,32.99,76128.09,2.3,-0.85496,0.00013,11.94965]
[1777559260840,32.99,76128.09,2.3,-0.85496,0.00013,11.94965]
[1777559260919,32.99,76128.09,2.3,-0.85496,0.00013,11.94965]
[1777559261030,32.99,76128.09,2.3,-0.85496,0.00013,11.94965]
[1777559261082,32.99,76128.09,2.3,-0.85496,0.00013,11.94965]
[1777559261332,32.99,76128.09,2.3,-0.85496,0.00013,11.94965]
[1777559261453,32.99,76128.09,2.3,-0.85496,0.00013,11.94965]
[1777559261431,32.99,76130.31,2.3,-0.85467,0.00013,11.96616]
[1777559261590,32.99,76130.31,2.3,-0.85467,0.00013,11.96616]
[1777559261624,32.99,76130.31,2.3,-0.85467,0.00013,11.96616]
[1777559261847,32.99,76130.31,2.3,-0.85467,0.00013,11.96616]
[1777559261970,32.99,76130.31,2.3,-0.85467,0.00013,11.96616]
[1777559262040,32.99,76130.31,2.3,-0.85467,0.00013,11.96616]
[1777559262141,32.99,76132.42,2.3,-0.85439,0.00013,11.98183]
[1777559262629,32.99,76132.42,2.3,-0.85439,0.00013,11.98183]
[1777559262642,32.99,76132.42,2.3,-0.85439,0.00013,11.98183]
[1777559263148,32.99,76132.42,2.3,-0.85439,0.00013,11.98183]
[1777559263278,32.99,76132.42,2.3,-0.85439,0.00013,11.98183]
[1777559263354,32.99,76133.6,2.3,-0.85424,0.00013,11.99055]
[1777559263576,32.99,76133.6,2.3,-0.85424,0.00013,11.99055]
[1777559263780,32.99,76133.6,2.3,-0.85424,0.00013,11.99055]
[1777559263943,32.99,76136.63,2.3,-0.85384,0.00013,12.01319]
[1777559264950,32.99,76140.07,2.3,-0.85338,0.00013,12.0388]
[1777559266480,32.99,76144.59,2.3,-0.85279,0.00013,12.0723]
[1777559266614,32.99,76144.59,2.3,-0.85279,0.00013,12.0723]
[1777559266964,32.99,76148.52,2.3,-0.85226,0.00013,12.10169]
[1777559267971,32.99,76151.67,2.3,-0.85185,0.00013,12.12504]
[1777559268978,32.99,76150.05,2.3,-0.85207,0.00013,12.11268]
[1777559269985,32.99,76150.56,2.3,-0.852,0.00013,12.11623]
[1777559270992,32.99,76151.49,2.3,-0.85189,0.00013,12.12293]
[1777559273006,32.99,76152.79,2.3,-0.85172,0.00013,12.13212]
[1777559274288,32.99,76154.02,2.3,-0.85156,0.00013,12.14097]
[1777559275227,32.99,76155.33,2.3,-0.85139,0.00013,12.15068]
[1777559276190,32.99,76155.33,2.3,-0.85139,0.00013,12.15068]
[1777559276234,32.99,76154.44,2.3,-0.85151,0.00013,12.14392]
[1777559276715,32.99,76154.44,2.3,-0.85151,0.00013,12.14392]
[1777559277034,32.99,76161.01,2.3,-0.85063,0.00013,12.19309]
[1777559277880,32.99,76161.01,2.3,-0.85063,0.00013,12.19309]
[1777559278103,32.99,76161.01,2.3,-0.85063,0.00013,12.19309]
[1777559278134,32.98,76166.75,2.3,-0.84986,0.00013,12.23596]
[1777559279189,32.98,76171.54,2.3,-0.84922,0.00014,12.27145]
[1777559280327,32.98,76174.69,2.3,-0.8488,0.00014,12.29478]
[1777559281062,32.98,76175.71,2.3,-0.84866,0.00014,12.30242]
[1777559282070,32.98,76177.0,2.3,-0.84849,0.00014,12.31178]
[1777559284083,32.98,76178.52,2.3,-0.84829,0.00014,12.32254]
[1777559285468,32.98,76180.37,2.3,-0.84805,0.00014,12.33575]
[1777559286232,32.98,76185.39,2.3,-0.84738,0.00014,12.37302]
[1777559287107,32.98,76185.39,2.3,-0.84738,0.00014,12.37302]
[1777559287334,32.98,76185.39,2.3,-0.84738,0.00014,12.37302]
[1777559287388,32.98,76196.89,2.3,-0.84581,0.00014,12.45907]
[1777559287643,32.98,76196.89,2.3,-0.84581,0.00014,12.45907]
[1777559288111,32.98,76207.37,2.3,-0.84437,0.00014,12.53767]
[1777559288672,32.98,76207.37,2.3,-0.84437,0.00014,12.53767]
[1777559289119,32.98,76208.12,2.3,-0.84427,0.00014,12.54302]
[1777559290283,32.98,76208.12,2.3,-0.84427,0.00014,12.54302]
[1777559290369,32.98,76208.08,2.3,-0.84429,0.00014,12.54202]
[1777559291133,32.98,76203.3,2.3,-0.84494,0.00014,12.50617]
[1777559292140,32.97,76202.19,2.3,-0.84511,0.00014,12.4972]
[1777559293147,32.97,76203.35,2.3,-0.84496,0.00014,12.50562]
[1777559293838,32.97,76203.35,2.3,-0.84496,0.00014,12.50562]
[1777559294541,32.97,76203.35,2.3,-0.84496,0.00014,12.50562]
[1777559294154,32.97,76208.19,2.3,-0.84429,0.00014,12.54186]
[1777559299189,32.97,76208.86,2.3,-0.84423,0.00014,12.54507]
[1777559303217,32.96,76212.95,2.3,-0.84369,0.00014,12.57421]
[1777559305231,32.96,76210.45,2.3,-0.84406,0.00014,12.55462]
[1777559306239,32.96,76213.26,2.3,-0.84367,0.00014,12.5753]
[1777559307246,32.96,76211.18,2.3,-0.84397,0.00014,12.55926]
[1777559309260,32.96,76215.94,2.3,-0.84333,0.00014,12.59416]
[1777559310240,32.96,76215.94,2.3,-0.84333,0.00014,12.59416]
[1777559310344,32.96,76215.94,2.3,-0.84333,0.00014,12.59416]
[1777559310398,32.96,76220.44,2.3,-0.84271,0.00014,12.62749]
[1777559311274,32.96,76221.7,2.3,-0.84259,0.00014,12.6313]
[1777559313753,32.95,76221.75,2.3,-0.84261,0.00014,12.63067]
[1777559313968,32.95,76221.75,2.3,-0.84261,0.00014,12.63067]
[1777559314294,32.95,76224.82,2.3,-0.84218,0.00014,12.6534]
[1777559315301,32.95,76227.85,2.3,-0.84177,0.00014,12.6758]
[1777559318323,32.95,76231.98,2.3,-0.84121,0.00014,12.7059]
[1777559319330,32.95,76236.97,2.3,-0.84051,0.00014,12.74304]
[1777559322351,32.95,76242.22,2.3,-0.8398,0.00014,12.78132]
[1777559323358,32.94,76243.89,2.3,-0.83957,0.00014,12.79343]
[1777559324365,32.94,76246.66,2.3,-0.83919,0.00014,12.8138]
[1777559324865,32.94,76246.66,2.3,-0.83919,0.00014,12.8138]
[1777559325016,32.94,76246.66,2.3,-0.83919,0.00014,12.8138]
[1777559325371,32.94,76249.62,2.3,-0.83878,0.00014,12.83557]
[1777559326379,32.94,76253.54,2.3,-0.83823,0.00014,12.86476]
[1777559327386,32.94,76259.1,2.3,-0.83745,0.00014,12.90624]
[1777559328393,32.94,76260.43,2.3,-0.83726,0.00014,12.91589]
[1777559329400,32.94,76262.04,2.3,-0.83704,0.00014,12.92763]
[1777559330407,32.94,76260.62,2.3,-0.83725,0.00014,12.91659]
[1777559331414,32.94,76261.68,2.3,-0.83711,0.00014,12.9242]
[1777559332246,32.94,76261.68,2.3,-0.83711,0.00014,12.9242]
[1777559332329,32.94,76261.68,2.3,-0.83711,0.00014,12.9242]
[1777559332404,32.94,76261.68,2.3,-0.83711,0.00014,12.9242]
[1777559332421,32.94,76268.83,2.3,-0.83609,0.00014,12.97756]
[1777559333428,32.94,76271.73,2.3,-0.83569,0.00014,12.99891]
[1777559334435,32.93,76266.87,2.3,-0.83639,0.00014,12.96194]
[1777559335442,32.93,76261.92,2.3,-0.83711,0.00014,12.92434]
[1777559336529,32.93,76261.92,2.3,-0.83711,0.00014,12.92434]
[1777559336581,32.93,76259.75,2.3,-0.83742,0.00014,12.90767]
[1777559337459,32.93,76255.92,2.3,-0.83797,0.00014,12.87855]
[1777559339473,32.93,76256.96,2.3,-0.83784,0.00014,12.88577]
[1777559341487,32.93,76255.8,2.3,-0.83801,0.00014,12.87647]
[1777559343501,32.93,76254.84,2.3,-0.83816,0.00014,12.8687]
[1777559344508,32.93,76256.67,2.3,-0.8379,0.00014,12.8822]
[1777559345515,32.93,76262.94,2.3,-0.83702,0.00014,12.92906]
[1777559346522,32.92,76266.61,2.3,-0.8365,0.00014,12.95632]
[1777559347529,32.92,76267.6,2.3,-0.83637,0.00014,12.9634]
[1777559348537,32.92,76265.59,2.3,-0.83666,0.00014,12.94793]
[1777559351238,32.92,76265.19,2.3,-0.83673,0.00014,12.94424]
[1777559351558,32.92,76266.8,2.3,-0.83651,0.00014,12.95601]
[1777559352565,32.92,76270.49,2.3,-0.83599,0.00014,12.98341]
[1777559353572,32.92,76272.29,2.3,-0.83574,0.00014,12.99656]
[1777559357600,32.91,76275.82,2.3,-0.83526,0.00014,13.02149]
[1777559358607,32.91,76279.3,2.3,-0.83477,0.00014,13.04721]
[1777559362635,32.91,76278.01,2.3,-0.83499,0.00014,13.03562]
[1777559364649,32.91,76279.48,2.3,-0.8348,0.00014,13.04576]
[1777559367828,32.9,76279.33,2.3,-0.83484,0.00014,13.04368]
[1777559367972,32.9,76279.33,2.3,-0.83484,0.00014,13.04368]
[1777559368033,32.9,76279.33,2.3,-0.83484,0.00014,13.04368]
[1777559368065,32.9,76276.67,2.3,-0.83523,0.00014,13.02321]
[1777559368677,32.9,76278.48,2.3,-0.83498,0.00014,13.03637]
[1777559369684,32.9,76280.83,2.3,-0.83465,0.00014,13.05358]
[1777559370691,32.9,76283.85,2.3,-0.83422,0.00014,13.0758]
[1777559371698,32.9,76285.97,2.3,-0.83398,0.00014,13.08607]
[1777559372705,32.9,76287.69,2.3,-0.83374,0.00014,13.09872]
[1777559374719,32.89,76285.98,2.3,-0.834,0.00014,13.08517]
[1777559375771,32.89,76285.98,2.3,-0.834,0.00014,13.08517]
[1777559375833,32.89,76285.98,2.3,-0.834,0.00014,13.08517]
[1777559375872,32.89,76289.79,2.3,-0.83345,0.00014,13.11345]
[1777559377372,32.89,76291.22,2.3,-0.83326,0.00014,13.12346]
[1777559377740,32.89,76301.74,2.3,-0.83173,0.00015,13.20256]
[1777559378747,32.89,76303.75,2.3,-0.83145,0.00015,13.21746]
[1777559379754,32.89,76302.41,2.3,-0.83165,0.00015,13.20714]
[1777559381877,32.89,76301.93,2.3,-0.83172,0.00015,13.20331]
[1777559381927,32.89,76300.51,2.3,-0.83193,0.00015,13.19241]
[1777559382775,32.89,76302.16,2.3,-0.8317,0.00015,13.2046]
[1777559385796,32.89,76303.19,2.3,-0.83156,0.00015,13.21166]
[1777559387761,32.89,76304.04,2.3,-0.83144,0.00015,13.21781]
[1777559392845,32.88,76299.21,2.3,-0.83219,0.00015,13.17929]
[1777559393729,32.88,76299.21,2.3,-0.83219,0.00015,13.17929]
[1777559393858,32.88,76308.6,2.3,-0.83083,0.00015,13.24945]
[1777559394864,32.88,76308.6,2.3,-0.83083,0.00015,13.24945]
[1777559395076,32.88,76308.6,2.3,-0.83083,0.00015,13.24945]
[1777559395141,32.88,76325.21,2.3,-0.8284,0.00015,13.37401]
[1777559395874,32.88,76326.72,2.3,-0.82818,0.00015,13.3849]
[1777559397888,32.87,76321.57,2.3,-0.82896,0.00015,13.34525]
[1777559398895,32.87,76323.04,2.3,-0.82875,0.00015,13.35588]
[1777559399902,32.87,76324.44,2.3,-0.82856,0.00015,13.36596]
[1777559401093,32.87,76324.44,2.3,-0.82856,0.00015,13.36596]
[1777559401563,32.87,76324.44,2.3,-0.82856,0.00015,13.36596]
[1777559401607,32.87,76313.9,2.3,-0.83012,0.00015,13.28593]
[1777559401916,32.87,76303.36,2.3,-0.83166,0.00015,13.20665]
[1777559403219,32.87,76303.36,2.3,-0.83166,0.00015,13.20665]
[1777559403305,32.87,76297.42,2.3,-0.83253,0.00015,13.16142]
[1777559403718,32.87,76297.42,2.3,-0.83253,0.00015,13.16142]
[1777559404937,32.87,76292.46,2.3,-0.83326,0.00014,13.12371]
[1777559405887,32.87,76292.46,2.3,-0.83326,0.00014,13.12371]
[1777559405944,32.87,76286.45,2.3,-0.83414,0.00014,13.07803]
[1777559406822,32.87,76286.45,2.3,-0.83414,0.00014,13.07803]
[1777559407076,32.87,76286.45,2.3,-0.83414,0.00014,13.07803]
[1777559407325,32.87,76286.45,2.3,-0.83414,0.00014,13.07803]
[1777559407412,32.86,76281.93,2.3,-0.8348,0.00014,13.04333]
[1777559407958,32.86,76279.25,2.3,-0.83519,0.00014,13.02315]
[1777559409972,32.86,76280.86,2.3,-0.83497,0.00014,13.03471]
[1777559410979,32.86,76279.64,2.3,-0.83515,0.00014,13.02523]
[1777559411987,32.86,76280.85,2.3,-0.83498,0.00014,13.03406]
[1777559414001,32.86,76282.68,2.3,-0.83473,0.00014,13.04725]
[1777559418032,32.86,76286.89,2.3,-0.83415,0.00014,13.07768]
[1777559420046,32.85,76284.18,2.3,-0.83455,0.00014,13.0565]
[1777559423617,32.85,76285.09,2.3,-0.83444,0.00014,13.06264]
[1777559423741,32.85,76285.39,2.3,-0.8344,0.00014,13.06453]
[1777559424233,32.85,76285.39,2.3,-0.8344,0.00014,13.06453]
[1777559424405,32.85,76285.39,2.3,-0.8344,0.00014,13.06453]
[1777559424423,32.85,76289.13,2.3,-0.83387,0.00014,13.09193]
[1777559425512,32.85,76289.13,2.3,-0.83387,0.00014,13.09193]
[1777559425598,32.85,76297.67,2.3,-0.83264,0.00015,13.15587]
[1777559425940,32.85,76297.67,2.3,-0.83264,0.00015,13.15587]
[1777559426571,32.85,76297.67,2.3,-0.83264,0.00015,13.15587]
[1777559426609,32.85,76297.67,2.3,-0.83264,0.00015,13.15587]
[1777559426667,32.85,76291.97,2.3,-0.83348,0.00014,13.11256]
[1777559427095,32.85,76287.73,2.3,-0.83409,0.00014,13.08063]
[1777559429585,32.85,76287.38,2.3,-0.83415,0.00014,13.07764]
[1777559429672,32.85,76285.94,2.3,-0.83437,0.00014,13.06614]
[1777559430116,32.85,76282.22,2.3,-0.83491,0.00014,13.03812]
[1777559431123,32.84,76280.74,2.3,-0.83518,0.00014,13.02149]
[1777559432131,32.84,76282.47,2.3,-0.83493,0.00014,13.0342]
[1777559434144,32.84,76280.88,2.3,-0.83517,0.00014,13.0216]
[1777559436158,32.84,76281.97,2.3,-0.83503,0.00014,13.0292]
[1777559437165,32.84,76290.82,2.3,-0.83376,0.00014,13.09558]
[1777559437795,32.84,76290.82,2.3,-0.83376,0.00014,13.09558]
[1777559438172,32.84,76299.33,2.3,-0.83252,0.00015,13.15961]
[1777559439179,32.84,76293.74,2.3,-0.83334,0.00014,13.11733]
[1777559440186,32.84,76297.92,2.3,-0.83274,0.00015,13.14847]
[1777559441193,32.84,76299.1,2.3,-0.83258,0.00015,13.15697]
[1777559442200,32.84,76297.78,2.3,-0.83278,0.00015,13.14661]
[1777559443207,32.83,76295.39,2.3,-0.83313,0.00015,13.12817]
[1777559444214,32.83,76292.82,2.3,-0.83351,0.00014,13.10838]
[1777559445221,32.83,76294.5,2.3,-0.83328,0.00014,13.12065]
[1777559446228,32.83,76290.89,2.3,-0.83381,0.00014,13.09308]
[1777559447618,32.83,76290.89,2.3,-0.83381,0.00014,13.09308]
[1777559449249,32.83,76289.39,2.3,-0.83404,0.00014,13.08072]
[1777559450256,32.83,76288.29,2.3,-0.83421,0.00014,13.07205]
[1777559452271,32.83,76289.89,2.3,-0.83399,0.00014,13.08341]
[1777559453278,32.83,76291.33,2.3,-0.83379,0.00014,13.09392]
[1777559455292,32.82,76295.15,2.3,-0.83325,0.00015,13.12198]
[1777559456299,32.82,76294.0,2.3,-0.83343,0.00014,13.11293]
[1777559459320,32.82,76292.49,2.3,-0.83367,0.00014,13.10008]
[1777559460327,32.82,76297.45,2.3,-0.83295,0.00015,13.13747]
[1777559461339,32.82,76298.88,2.3,-0.83275,0.00015,13.1479]
[1777559462474,32.82,76298.88,2.3,-0.83275,0.00015,13.1479]
[1777559462605,32.82,76298.88,2.3,-0.83275,0.00015,13.1479]
[1777559462683,32.82,76303.83,2.3,-0.83205,0.00015,13.1844]
[1777559463355,32.82,76316.67,2.3,-0.83017,0.00015,13.28114]
[1777559464064,32.82,76316.67,2.3,-0.83017,0.00015,13.28114]
[1777559464362,32.81,76331.16,2.3,-0.82805,0.00015,13.38985]
[1777559464842,32.81,76331.16,2.3,-0.82805,0.00015,13.38985]
[1777559464909,32.81,76331.16,2.3,-0.82805,0.00015,13.38985]
[1777559465365,32.81,76340.11,2.3,-0.82673,0.00015,13.45681]
[1777559466371,32.81,76340.39,2.3,-0.82669,0.00015,13.45843]
[1777559468386,32.81,76336.31,2.3,-0.82732,0.00015,13.42675]
[1777559469393,32.81,76337.37,2.3,-0.82717,0.00015,13.43428]
[1777559471033,32.81,76338.13,2.3,-0.82707,0.00015,13.43955]
[1777559471407,32.81,76336.91,2.3,-0.82726,0.00015,13.4299]
[1777559472462,32.81,76336.91,2.3,-0.82726,0.00015,13.4299]
[1777559472577,32.81,76339.93,2.3,-0.82681,0.00015,13.45263]
[1777559473429,32.8,76346.25,2.3,-0.82589,0.00015,13.49926]
[1777559474436,32.8,76348.6,2.3,-0.82554,0.00015,13.51694]
[1777559475465,32.8,76350.39,2.3,-0.82528,0.00015,13.52987]
[1777559476472,32.8,76358.95,2.3,-0.82401,0.00015,13.59369]
[1777559477479,32.8,76359.48,2.3,-0.82394,0.00015,13.59713]
[1777559478486,32.8,76364.43,2.3,-0.8232,0.00015,13.63412]
[1777559479584,32.8,76364.43,2.3,-0.8232,0.00015,13.63412]
[1777559479620,32.8,76373.95,2.3,-0.82177,0.00015,13.70538]
[1777559480129,32.8,76373.95,2.3,-0.82177,0.00015,13.70538]
[1777559480502,32.8,76385.1,2.3,-0.82009,0.00015,13.78873]
[1777559481508,32.8,76386.33,2.3,-0.81991,0.00015,13.7975]
[1777559482515,32.79,76388.15,2.3,-0.81964,0.00015,13.81069]
[1777559483173,32.79,76388.15,2.3,-0.81964,0.00015,13.81069]
[1777559483522,32.79,76402.05,2.3,-0.81752,0.00015,13.91492]
[1777559484132,32.79,76402.05,2.3,-0.81752,0.00015,13.91492]
[1777559484773,32.79,76402.05,2.3,-0.81752,0.00015,13.91492]
[1777559484529,32.79,76423.04,2.3,-0.81429,0.00016,14.07155]
[1777559485822,32.79,76423.04,2.3,-0.81429,0.00016,14.07155]
[1777559485537,32.79,76441.64,2.3,-0.81139,0.00016,14.21047]
[1777559486080,32.79,76441.64,2.3,-0.81139,0.00016,14.21047]
[1777559486493,32.79,76441.64,2.3,-0.81139,0.00016,14.21047]
[1777559486543,32.79,76454.34,2.3,-0.8094,0.00016,14.30476]
[1777559487449,32.79,76454.34,2.3,-0.8094,0.00016,14.30476]
[1777559487550,32.79,76452.48,2.3,-0.80971,0.00016,14.29014]
[1777559488018,32.79,76452.48,2.3,-0.80971,0.00016,14.29014]
[1777559488135,32.79,76452.48,2.3,-0.80971,0.00016,14.29014]
[1777559489360,32.79,76454.8,2.3,-0.80935,0.00016,14.307]
[1777559489564,32.79,76459.49,2.3,-0.80862,0.00016,14.34164]
[1777559490571,32.79,76455.02,2.3,-0.80933,0.00016,14.30803]
[1777559491865,32.79,76456.96,2.3,-0.80908,0.00016,14.31706]
[1777559491901,32.79,76456.96,2.3,-0.80908,0.00016,14.31706]
[1777559492065,32.79,76456.96,2.3,-0.80908,0.00016,14.31706]
[1777559492186,32.79,76456.96,2.3,-0.80908,0.00016,14.31706]
[1777559492585,32.79,76469.48,2.3,-0.8071,0.00016,14.41021]
[1777559493481,32.79,76469.48,2.3,-0.8071,0.00016,14.41021]
[1777559493587,32.79,76469.48,2.3,-0.8071,0.00016,14.41021]
[1777559493646,32.79,76469.48,2.3,-0.8071,0.00016,14.41021]
[1777559493727,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559493842,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559493864,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559493871,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559493892,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494017,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494126,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494143,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494242,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494310,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494349,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494551,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494597,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494704,32.78,76477.0,2.3,-0.80592,0.00016,14.46539]
[1777559494721,32.78,76483.02,2.3,-0.80496,0.00016,14.50997]
[1777559494826,32.78,76483.02,2.3,-0.80496,0.00016,14.50997]
[1777559494986,32.78,76483.02,2.3,-0.80496,0.00016,14.50997]
[1777559495192,32.78,76483.02,2.3,-0.80496,0.00016,14.50997]
[1777559495388,32.78,76483.02,2.3,-0.80496,0.00016,14.50997]
[1777559495606,32.78,76497.45,2.3,-0.80265,0.00016,14.6169]
[1777559495904,32.78,76497.45,2.3,-0.80265,0.00016,14.6169]
[1777559496092,32.78,76497.45,2.3,-0.80265,0.00016,14.6169]
[1777559496222,32.78,76497.45,2.3,-0.80265,0.00016,14.6169]
[1777559496255,32.78,76497.45,2.3,-0.80265,0.00016,14.6169]
[1777559496352,32.78,76497.45,2.3,-0.80265,0.00016,14.6169]
[1777559496581,32.78,76497.45,2.3,-0.80265,0.00016,14.6169]
[1777559496638,32.78,76497.45,2.3,-0.80265,0.00016,14.6169]
[1777559496780,32.78,76497.45,2.3,-0.80265,0.00016,14.6169]
[1777559496789,32.78,76493.77,2.3,-0.80325,0.00016,14.58919]
[1777559496845,32.78,76493.77,2.3,-0.80325,0.00016,14.58919]
[1777559496927,32.78,76493.77,2.3,-0.80325,0.00016,14.58919]
[1777559497052,32.78,76493.77,2.3,-0.80325,0.00016,14.58919]
[1777559497089,32.78,76493.77,2.3,-0.80325,0.00016,14.58919]
[1777559497209,32.78,76493.77,2.3,-0.80325,0.00016,14.58919]
[1777559497336,32.78,76493.77,2.3,-0.80325,0.00016,14.58919]
[1777559497646,32.78,76493.77,2.3,-0.80325,0.00016,14.58919]
[1777559497794,32.78,76493.77,2.3,-0.80325,0.00016,14.58919]
[1777559497732,32.78,76497.37,2.3,-0.80268,0.00016,14.61557]
[1777559497859,32.78,76497.37,2.3,-0.80268,0.00016,14.61557]
[1777559497933,32.78,76497.37,2.3,-0.80268,0.00016,14.61557]
[1777559497949,32.78,76497.37,2.3,-0.80268,0.00016,14.61557]
[1777559498007,32.78,76497.37,2.3,-0.80268,0.00016,14.61557]
[1777559498063,32.78,76497.37,2.3,-0.80268,0.00016,14.61557]
[1777559498089,32.78,76497.37,2.3,-0.80268,0.00016,14.61557]
[1777559498316,32.78,76497.37,2.3,-0.80268,0.00016,14.61557]
[1777559498587,32.78,76497.37,2.3,-0.80268,0.00016,14.61557]
[1777559498627,32.78,76490.97,2.3,-0.80371,0.00016,14.56773]
[1777559499139,32.78,76490.97,2.3,-0.80371,0.00016,14.56773]
[1777559499186,32.78,76490.97,2.3,-0.80371,0.00016,14.56773]
[1777559499264,32.78,76490.97,2.3,-0.80371,0.00016,14.56773]
[1777559499317,32.78,76490.97,2.3,-0.80371,0.00016,14.56773]
[1777559499401,32.78,76490.97,2.3,-0.80371,0.00016,14.56773]
[1777559499591,32.78,76490.97,2.3,-0.80371,0.00016,14.56773]
[1777559499635,32.78,76484.18,2.3,-0.80481,0.00016,14.51699]
[1777559499933,32.78,76484.18,2.3,-0.80481,0.00016,14.51699]
[1777559500105,32.78,76484.18,2.3,-0.80481,0.00016,14.51699]
[1777559500196,32.78,76484.18,2.3,-0.80481,0.00016,14.51699]
[1777559500342,32.78,76484.18,2.3,-0.80481,0.00016,14.51699]
[1777559500423,32.78,76484.18,2.3,-0.80481,0.00016,14.51699]
[1777559500585,32.78,76484.18,2.3,-0.80481,0.00016,14.51699]
[1777559500594,32.78,76484.18,2.3,-0.80481,0.00016,14.51699]
[1777559500641,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559500850,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559500958,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559501212,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559501343,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559501399,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559501418,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559501452,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559501584,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559501671,32.78,76489.39,2.3,-0.80398,0.00016,14.55529]
[1777559501830,32.78,76485.63,2.3,-0.80459,0.00016,14.52703]
[1777559501944,32.78,76485.63,2.3,-0.80459,0.00016,14.52703]
[1777559501971,32.78,76485.63,2.3,-0.80459,0.00016,14.52703]
[1777559502093,32.78,76485.63,2.3,-0.80459,0.00016,14.52703]
[1777559502162,32.78,76485.63,2.3,-0.80459,0.00016,14.52703]
[1777559502232,32.78,76485.63,2.3,-0.80459,0.00016,14.52703]
[1777559502277,32.78,76485.63,2.3,-0.80459,0.00016,14.52703]
[1777559502336,32.78,76485.63,2.3,-0.80459,0.00016,14.52703]
[1777559502655,32.78,76485.21,2.3,-0.80467,0.00016,14.52357]
[1777559503174,32.78,76485.21,2.3,-0.80467,0.00016,14.52357]
[1777559503241,32.78,76485.21,2.3,-0.80467,0.00016,14.52357]
[1777559503304,32.78,76485.21,2.3,-0.80467,0.00016,14.52357]
[1777559503346,32.78,76485.21,2.3,-0.80467,0.00016,14.52357]
[1777559503438,32.78,76485.21,2.3,-0.80467,0.00016,14.52357]
[1777559503456,32.78,76485.21,2.3,-0.80467,0.00016,14.52357]
[1777559503596,32.78,76485.21,2.3,-0.80467,0.00016,14.52357]
[1777559503640,32.78,76485.21,2.3,-0.80467,0.00016,14.52357]
[1777559503662,32.76,76487.5,2.3,-0.80442,0.00016,14.53538]
[1777559504300,32.76,76487.5,2.3,-0.80442,0.00016,14.53538]
[1777559504333,32.76,76487.5,2.3,-0.80442,0.00016,14.53538]
[1777559504367,32.76,76487.5,2.3,-0.80442,0.00016,14.53538]
[1777559504448,32.76,76487.5,2.3,-0.80442,0.00016,14.53538]
[1777559504540,32.76,76487.5,2.3,-0.80442,0.00016,14.53538]
[1777559504584,32.76,76487.5,2.3,-0.80442,0.00016,14.53538]
[1777559504653,32.76,76487.5,2.3,-0.80442,0.00016,14.53538]
[1777559504669,32.74,76491.07,2.3,-0.80396,0.00016,14.55663]
[1777559504976,32.74,76491.07,2.3,-0.80396,0.00016,14.55663]
[1777559505050,32.74,76491.07,2.3,-0.80396,0.00016,14.55663]
[1777559505094,32.74,76491.07,2.3,-0.80396,0.00016,14.55663]
[1777559505255,32.74,76491.07,2.3,-0.80396,0.00016,14.55663]
[1777559505416,32.74,76491.07,2.3,-0.80396,0.00016,14.55663]
[1777559505599,32.74,76491.07,2.3,-0.80396,0.00016,14.55663]
[1777559505676,32.74,76497.54,2.3,-0.80293,0.00016,14.60406]
[1777559506008,32.74,76497.54,2.3,-0.80293,0.00016,14.60406]
[1777559506049,32.74,76497.54,2.3,-0.80293,0.00016,14.60406]
[1777559506088,32.74,76497.54,2.3,-0.80293,0.00016,14.60406]
[1777559506415,32.74,76497.54,2.3,-0.80293,0.00016,14.60406]
[1777559506683,32.74,76492.49,2.3,-0.80375,0.00016,14.56634]
[1777559507036,32.74,76492.49,2.3,-0.80375,0.00016,14.56634]
[1777559507089,32.74,76492.49,2.3,-0.80375,0.00016,14.56634]
[1777559507184,32.74,76492.49,2.3,-0.80375,0.00016,14.56634]
[1777559507275,32.74,76492.49,2.3,-0.80375,0.00016,14.56634]
[1777559507335,32.74,76492.49,2.3,-0.80375,0.00016,14.56634]
[1777559507340,32.74,76492.49,2.3,-0.80375,0.00016,14.56634]
[1777559507482,32.74,76492.49,2.3,-0.80375,0.00016,14.56634]
[1777559507586,32.74,76492.49,2.3,-0.80375,0.00016,14.56634]
[1777559507690,32.74,76494.29,2.3,-0.80347,0.00016,14.57947]
[1777559508180,32.74,76494.29,2.3,-0.80347,0.00016,14.57947]
[1777559508341,32.74,76494.29,2.3,-0.80347,0.00016,14.57947]
[1777559508435,32.74,76494.29,2.3,-0.80347,0.00016,14.57947]
[1777559508451,32.74,76494.29,2.3,-0.80347,0.00016,14.57947]
[1777559508506,32.74,76494.29,2.3,-0.80347,0.00016,14.57947]
[1777559508587,32.74,76494.29,2.3,-0.80347,0.00016,14.57947]
[1777559508828,32.74,76503.16,2.3,-0.80204,0.00016,14.64498]
[1777559508839,32.74,76503.16,2.3,-0.80204,0.00016,14.64498]
[1777559508997,32.74,76503.16,2.3,-0.80204,0.00016,14.64498]
[1777559509023,32.74,76503.16,2.3,-0.80204,0.00016,14.64498]
[1777559509082,32.74,76503.16,2.3,-0.80204,0.00016,14.64498]
[1777559509365,32.74,76503.16,2.3,-0.80204,0.00016,14.64498]
[1777559509476,32.74,76503.16,2.3,-0.80204,0.00016,14.64498]
[1777559509587,32.74,76503.16,2.3,-0.80204,0.00016,14.64498]
[1777559509697,32.74,76503.16,2.3,-0.80204,0.00016,14.64498]
[1777559509704,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559509830,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510031,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510085,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510089,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510290,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510328,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510452,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510564,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510579,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510733,32.74,76501.32,2.3,-0.80235,0.00016,14.63103]
[1777559510763,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559510838,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559510955,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559511030,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559511032,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559511084,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559511228,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559511253,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559511334,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559511762,32.74,76504.51,2.3,-0.80184,0.00016,14.65437]
[1777559511718,32.74,76511.38,2.3,-0.80073,0.00016,14.70492]
[1777559512141,32.74,76511.38,2.3,-0.80073,0.00016,14.70492]
[1777559512210,32.74,76511.38,2.3,-0.80073,0.00016,14.70492]
[1777559512237,32.74,76511.38,2.3,-0.80073,0.00016,14.70492]
[1777559512467,32.74,76511.38,2.3,-0.80073,0.00016,14.70492]
[1777559512487,32.74,76511.38,2.3,-0.80073,0.00016,14.70492]
[1777559512587,32.74,76511.38,2.3,-0.80073,0.00016,14.70492]
[1777559512809,32.74,76511.38,2.3,-0.80073,0.00016,14.70492]
[1777559512818,32.74,76511.38,2.3,-0.80073,0.00016,14.70492]
[1777559512725,32.74,76520.05,2.3,-0.79933,0.00016,14.76865]
[1777559512994,32.74,76520.05,2.3,-0.79933,0.00016,14.76865]
[1777559513408,32.74,76520.05,2.3,-0.79933,0.00016,14.76865]
[1777559513732,32.74,76516.86,2.3,-0.79986,0.00016,14.74466]
[1777559513984,32.74,76516.86,2.3,-0.79986,0.00016,14.74466]
[1777559514187,32.74,76516.86,2.3,-0.79986,0.00016,14.74466]
[1777559514478,32.74,76516.86,2.3,-0.79986,0.00016,14.74466]
[1777559514739,32.73,76523.24,2.3,-0.79883,0.00016,14.79138]
[1777559515746,32.73,76517.55,2.3,-0.79977,0.00016,14.74891]
[1777559516753,32.73,76513.1,2.3,-0.8005,0.00016,14.71561]
[1777559517143,32.73,76513.1,2.3,-0.8005,0.00016,14.71561]
[1777559517763,32.73,76500.05,2.3,-0.80262,0.00016,14.61862]
[1777559518588,32.73,76500.05,2.3,-0.80262,0.00016,14.61862]
[1777559518770,32.73,76488.3,2.3,-0.80451,0.00016,14.53118]
[1777559519053,32.73,76488.3,2.3,-0.80451,0.00016,14.53118]
[1777559519077,32.73,76488.3,2.3,-0.80451,0.00016,14.53118]
[1777559519100,32.73,76488.3,2.3,-0.80451,0.00016,14.53118]
[1777559519327,32.73,76488.3,2.3,-0.80451,0.00016,14.53118]
[1777559519775,32.73,76481.82,2.3,-0.80556,0.00016,14.48269]
[1777559522796,32.73,76487.61,2.3,-0.80465,0.00016,14.52472]
[1777559523803,32.72,76485.32,2.3,-0.80503,0.00016,14.50725]
[1777559524810,32.72,76482.19,2.3,-0.80554,0.00016,14.48352]
[1777559525818,32.72,76479.88,2.3,-0.80592,0.00016,14.4659]
[1777559526825,32.72,76481.21,2.3,-0.80571,0.00016,14.47552]
[1777559527835,32.72,76474.92,2.3,-0.80672,0.00016,14.42843]
[1777559528842,32.72,76461.4,2.3,-0.80888,0.00016,14.3273]
[1777559528869,32.72,76461.4,2.3,-0.80888,0.00016,14.3273]
[1777559528964,32.72,76461.4,2.3,-0.80888,0.00016,14.3273]
[1777559529362,32.72,76461.4,2.3,-0.80888,0.00016,14.3273]
[1777559529579,32.72,76461.4,2.3,-0.80888,0.00016,14.3273]
[1777559529604,32.72,76461.4,2.3,-0.80888,0.00016,14.3273]
[1777559529646,32.72,76461.4,2.3,-0.80888,0.00016,14.32706]
[1777559529849,32.72,76448.48,2.3,-0.81092,0.00016,14.23059]
[1777559530892,32.72,76442.01,2.3,-0.81194,0.00016,14.18209]
[1777559531863,32.72,76437.67,2.3,-0.81262,0.00016,14.14956]
[1777559533041,32.72,76437.67,2.3,-0.81262,0.00016,14.14956]
[1777559533137,32.72,76439.88,2.3,-0.81227,0.00016,14.16609]
[1777559533883,32.72,76439.88,2.3,-0.81227,0.00016,14.16609]
[1777559533982,32.72,76448.73,2.3,-0.81089,0.00016,14.23204]
[1777559535335,32.72,76448.73,2.3,-0.81089,0.00016,14.23204]
[1777559535480,32.72,76448.73,2.3,-0.81089,0.00016,14.23204]
[1777559535581,32.71,76446.26,2.3,-0.8113,0.00016,14.21279]
[1777559535891,32.71,76443.25,2.3,-0.81177,0.00016,14.19028]
[1777559539718,32.71,76443.34,2.3,-0.81177,0.00016,14.19029]
[1777559540925,32.71,76445.09,2.3,-0.81152,0.00016,14.20237]
[1777559542159,32.71,76445.09,2.3,-0.81152,0.00016,14.20237]
[1777559542512,32.71,76445.09,2.3,-0.81152,0.00016,14.20237]
[1777559542587,32.71,76449.79,2.3,-0.81079,0.00016,14.23696]
[1777559542940,32.71,76459.61,2.3,-0.80924,0.00016,14.31032]
[1777559543947,32.71,76454.02,2.3,-0.81013,0.00016,14.26828]
[1777559545961,32.71,76457.93,2.3,-0.80952,0.00016,14.297]
[1777559546968,32.71,76453.33,2.3,-0.81025,0.00016,14.26236]
[1777559548982,32.7,76454.64,2.3,-0.81006,0.00016,14.27168]
[1777559551679,32.7,76454.68,2.3,-0.81006,0.00016,14.27173]
[1777559551714,32.7,76452.45,2.3,-0.81047,0.00016,14.24925]
[1777559552014,32.7,76450.17,2.3,-0.81083,0.00016,14.23221]
[1777559555414,32.7,76449.22,2.3,-0.81099,0.00016,14.2247]
[1777559555524,32.7,76449.22,2.3,-0.81099,0.00016,14.2247]
[1777559555624,32.7,76448.05,2.3,-0.81119,0.00016,14.21538]
[1777559556035,32.7,76445.46,2.3,-0.81159,0.00016,14.196]
[1777559557041,32.7,76443.35,2.3,-0.81193,0.00016,14.17975]
[1777559558450,32.7,76443.35,2.3,-0.81193,0.00016,14.17975]
[1777559558509,32.69,76437.27,2.3,-0.8129,0.00016,14.13341]
[1777559559058,32.69,76435.86,2.3,-0.81312,0.00016,14.12284]
[1777559560065,32.69,76438.28,2.3,-0.81275,0.00016,14.14061]
[1777559561072,32.69,76435.84,2.3,-0.81314,0.00016,14.12195]
[1777559562079,32.69,76437.61,2.3,-0.81287,0.00016,14.13484]
[1777559563285,32.69,76437.61,2.3,-0.81287,0.00016,14.13484]
[1777559563610,32.69,76437.61,2.3,-0.81287,0.00016,14.13484]
[1777559563634,32.69,76442.69,2.3,-0.81209,0.00016,14.1721]
[1777559564093,32.69,76455.89,2.3,-0.81002,0.00016,14.27085]
[1777559565036,32.69,76455.89,2.3,-0.81002,0.00016,14.27085]
[1777559565649,32.69,76455.89,2.3,-0.81002,0.00016,14.27085]
[1777559565651,32.69,76455.05,2.3,-0.81017,0.00016,14.26351]
[1777559565923,32.69,76455.05,2.3,-0.81017,0.00016,14.26351]
[1777559566706,32.69,76455.05,2.3,-0.81017,0.00016,14.26351]
[1777559566723,32.68,76448.28,2.3,-0.81125,0.00016,14.21241]
[1777559568121,32.68,76454.58,2.3,-0.81027,0.00016,14.25907]
[1777559569584,32.68,76454.58,2.3,-0.81027,0.00016,14.25907]
[1777559569843,32.68,76454.58,2.3,-0.81027,0.00016,14.25907]
[1777559569680,32.68,76456.26,2.3,-0.81002,0.00016,14.27096]
[1777559570137,32.68,76458.08,2.3,-0.80973,0.00016,14.28457]
[1777559572151,32.68,76454.12,2.3,-0.81037,0.00016,14.25424]
[1777559574165,32.68,76458.25,2.3,-0.80973,0.00016,14.28446]
[1777559575624,32.68,76458.25,2.3,-0.80973,0.00016,14.28446]
[1777559576180,32.68,76456.77,2.3,-0.80998,0.00016,14.27264]
[1777559577187,32.67,76458.0,2.3,-0.8098,0.00016,14.28147]
[1777559578193,32.67,76460.9,2.3,-0.80935,0.00016,14.30276]
[1777559580208,32.67,76458.65,2.3,-0.80971,0.00016,14.28544]
[1777559584236,32.67,76457.28,2.3,-0.80995,0.00016,14.27423]
[1777559585243,32.67,76454.81,2.3,-0.81035,0.00016,14.25552]
[1777559586249,32.67,76457.27,2.3,-0.80997,0.00016,14.27335]
[1777559587570,32.67,76457.27,2.3,-0.80997,0.00016,14.27335]
[1777559587641,32.66,76460.78,2.3,-0.80943,0.00016,14.29892]
[1777559588264,32.66,76462.82,2.3,-0.80911,0.00016,14.31417]
[1777559589271,32.66,76461.41,2.3,-0.80934,0.00016,14.30334]
[1777559590278,32.66,76456.92,2.3,-0.81005,0.00016,14.26948]
[1777559591285,32.66,76455.4,2.3,-0.8103,0.00016,14.25786]
[1777559594306,32.66,76463.67,2.3,-0.80901,0.00016,14.31855]
[1777559596321,32.66,76458.43,2.3,-0.80986,0.00016,14.27844]
[1777559597328,32.65,76457.22,2.3,-0.81007,0.00016,14.26894]
[1777559598335,32.65,76454.37,2.3,-0.81052,0.00016,14.24721]
[1777559599596,32.65,76454.37,2.3,-0.81052,0.00016,14.24721]
[1777559599831,32.65,76454.37,2.3,-0.81052,0.00016,14.24721]
[1777559599880,32.65,76452.2,2.3,-0.81088,0.00016,14.23021]
[1777559600350,32.65,76442.72,2.3,-0.81237,0.00016,14.15918]
[1777559601356,32.65,76428.26,2.3,-0.81464,0.00016,14.05012]
[1777559602363,32.65,76436.13,2.3,-0.81343,0.00016,14.10875]
[1777559603370,32.65,76437.63,2.3,-0.8132,0.00016,14.11969]
[1777559604377,32.65,76439.28,2.3,-0.81295,0.00016,14.13167]
[1777559605384,32.65,76441.31,2.3,-0.81264,0.00016,14.1465]
[1777559606391,32.64,76442.59,2.3,-0.81245,0.00016,14.15567]
[1777559608405,32.64,76446.56,2.3,-0.81184,0.00016,14.18456]
[1777559610542,32.64,76441.82,2.3,-0.81262,0.00016,14.14761]
[1777559613440,32.64,76439.55,2.3,-0.81304,0.00016,14.12458]
[1777559614447,32.62,76441.03,2.3,-0.81294,0.00016,14.12967]
[1777559615363,32.62,76441.03,2.3,-0.81294,0.00016,14.12967]
[1777559615481,32.62,76441.03,2.3,-0.81294,0.00016,14.12967]
[1777559615569,32.6,76449.85,2.3,-0.81168,0.00016,14.18976]
[1777559616461,32.6,76456.53,2.3,-0.81063,0.00016,14.23987]
[1777559617468,32.6,76461.92,2.3,-0.80979,0.00016,14.27981]
[1777559618475,32.6,76460.11,2.3,-0.81008,0.00016,14.26572]
[1777559619359,32.6,76460.11,2.3,-0.81008,0.00016,14.26572]
[1777559619482,32.6,76451.36,2.3,-0.81148,0.00016,14.19951]
[1777559620495,32.6,76431.28,2.3,-0.81463,0.00016,14.04864]
[1777559622509,32.59,76433.44,2.3,-0.81431,0.00016,14.06402]
[1777559623516,32.59,76432.42,2.3,-0.81448,0.00016,14.05574]
[1777559624523,32.59,76431.52,2.3,-0.81463,0.00016,14.04847]
[1777559625530,32.59,76430.52,2.3,-0.8148,0.00016,14.04045]
[1777559627536,32.59,76430.38,2.3,-0.81483,0.00016,14.03891]
[1777559627627,32.59,76426.95,2.3,-0.81537,0.00016,14.01261]
[1777559628081,32.59,76426.95,2.3,-0.81537,0.00016,14.01261]
[1777559628551,32.59,76419.82,2.3,-0.81649,0.00016,13.95846]
[1777559630565,32.58,76418.12,2.3,-0.81677,0.00015,13.94488]
[1777559631572,32.58,76419.03,2.3,-0.81664,0.00016,13.95137]
[1777559632578,32.58,76418.06,2.3,-0.8168,0.00015,13.94369]
[1777559633586,32.58,76410.04,2.3,-0.81804,0.00015,13.88285]
[1777559633977,32.58,76410.04,2.3,-0.81804,0.00015,13.88285]
[1777559634116,32.58,76410.04,2.3,-0.81804,0.00015,13.88285]
[1777559634593,32.58,76404.93,2.3,-0.81884,0.00015,13.84379]
[1777559635600,32.58,76406.44,2.3,-0.81862,0.00015,13.85473]
[1777559636607,32.58,76403.12,2.3,-0.81914,0.00015,13.8292]
[1777559637450,32.58,76403.12,2.3,-0.81914,0.00015,13.8292]
[1777559637579,32.58,76403.12,2.3,-0.81914,0.00015,13.8292]
[1777559637665,32.58,76403.12,2.3,-0.81914,0.00015,13.8292]
[1777559637723,32.57,76398.01,2.3,-0.81993,0.00015,13.79017]
[1777559639255,32.57,76397.97,2.3,-0.81995,0.00015,13.78947]
[1777559639628,32.57,76389.17,2.3,-0.8213,0.00015,13.72257]
[1777559640635,32.57,76384.41,2.3,-0.82203,0.00015,13.68627]
[1777559641642,32.56,76375.7,2.3,-0.82341,0.00015,13.61772]
[1777559642657,32.56,76370.39,2.3,-0.82425,0.00015,13.57572]
[1777559643674,32.56,76370.39,2.3,-0.82425,0.00015,13.57572]
[1777559643770,32.56,76360.69,2.3,-0.82572,0.00015,13.50211]
[1777559644038,32.56,76360.69,2.3,-0.82572,0.00015,13.50211]
[1777559644411,32.56,76360.69,2.3,-0.82572,0.00015,13.50211]
[1777559644663,32.56,76350.64,2.3,-0.82723,0.00015,13.42545]
[1777559645677,32.56,76349.09,2.3,-0.82747,0.00015,13.41332]
[1777559646021,32.56,76349.09,2.3,-0.82747,0.00015,13.41332]
[1777559646684,32.56,76350.1,2.3,-0.82733,0.00015,13.42073]
[1777559647331,32.56,76350.1,2.3,-0.82733,0.00015,13.42073]
[1777559647555,32.56,76350.1,2.3,-0.82733,0.00015,13.42073]
[1777559647691,32.56,76347.23,2.3,-0.82776,0.00015,13.39859]
[1777559648248,32.56,76347.23,2.3,-0.82776,0.00015,13.39859]
[1777559648320,32.56,76347.23,2.3,-0.82776,0.00015,13.39859]
[1777559648351,32.56,76347.23,2.3,-0.82776,0.00015,13.39859]
[1777559648964,32.56,76347.23,2.3,-0.82776,0.00015,13.39859]
[1777559648731,32.55,76338.99,2.3,-0.829,0.00015,13.33574]
[1777559649705,32.55,76335.3,2.3,-0.82955,0.00015,13.30747]
[1777559650713,32.55,76331.86,2.3,-0.83006,0.00015,13.28113]
[1777559651719,32.55,76332.92,2.3,-0.82991,0.00015,13.28899]
[1777559652728,32.55,76334.78,2.3,-0.82964,0.00015,13.3029]
[1777559653734,32.55,76338.79,2.3,-0.82905,0.00015,13.33311]
[1777559654741,32.55,76339.62,2.3,-0.82893,0.00015,13.33915]
[1777559655748,32.55,76336.7,2.3,-0.82937,0.00015,13.31672]
[1777559656755,32.55,76339.26,2.3,-0.82899,0.00015,13.33591]
[1777559657960,32.55,76339.26,2.3,-0.82899,0.00015,13.33591]
[1777559657970,32.55,76338.61,2.3,-0.8291,0.00015,13.33071]
[1777559659775,32.55,76335.09,2.3,-0.82963,0.00015,13.30325]
[1777559660783,32.55,76334.57,2.3,-0.82972,0.00015,13.29886]
[1777559662797,32.54,76333.62,2.3,-0.82988,0.00015,13.29076]
[1777559663804,32.54,76335.24,2.3,-0.82965,0.00015,13.30264]
[1777559664811,32.54,76334.37,2.3,-0.82978,0.00015,13.29558]
[1777559665818,32.54,76333.46,2.3,-0.82993,0.00015,13.28824]
[1777559666825,32.54,76334.44,2.3,-0.82979,0.00015,13.29525]
[1777559667832,32.54,76332.97,2.3,-0.83002,0.00015,13.28365]
[1777559668838,32.54,76327.48,2.3,-0.83084,0.00015,13.24153]
[1777559669899,32.54,76327.48,2.3,-0.83084,0.00015,13.24153]
[1777559669982,32.54,76311.51,2.3,-0.8332,0.00015,13.11969]
[1777559670149,32.54,76311.51,2.3,-0.8332,0.00015,13.11969]
[1777559670853,32.53,76308.77,2.3,-0.8336,0.00015,13.09852]
[1777559672509,32.53,76309.82,2.3,-0.83351,0.00015,13.10103]
[1777559672867,32.53,76292.2,2.3,-0.83608,0.00014,12.96675]
[1777559673873,32.53,76282.8,2.3,-0.83745,0.00014,12.89476]
[1777559674881,32.53,76286.36,2.3,-0.83694,0.00014,12.92154]
[1777559676263,32.53,76286.99,2.3,-0.83685,0.00014,12.926]
[1777559676293,32.53,76286.99,2.3,-0.83685,0.00014,12.926]
[1777559676451,32.53,76286.99,2.3,-0.83685,0.00014,12.926]
[1777559676895,32.53,76286.18,2.3,-0.83698,0.00014,12.9195]
[1777559678909,32.53,76282.45,2.3,-0.83753,0.00014,12.89048]
[1777559679143,32.53,76282.45,2.3,-0.83753,0.00014,12.89048]
[1777559679916,32.53,76276.71,2.3,-0.83836,0.00014,12.84642]
[1777559681974,32.53,76276.99,2.3,-0.83833,0.00014,12.84821]
[1777559681930,32.52,76279.14,2.3,-0.83802,0.00014,12.86423]
[1777559682937,32.52,76282.87,2.3,-0.83749,0.00014,12.89227]
[1777559684954,32.52,76284.42,2.3,-0.83728,0.00014,12.9033]
[1777559685958,32.52,76292.83,2.3,-0.83607,0.00014,12.96699]
[1777559687972,32.52,76293.76,2.3,-0.83595,0.00014,12.97333]
[1777559688083,32.52,76293.76,2.3,-0.83595,0.00014,12.97333]
[1777559688577,32.52,76293.76,2.3,-0.83595,0.00014,12.97333]
[1777559688979,32.52,76295.88,2.3,-0.83566,0.00015,12.98899]
[1777559689986,32.52,76298.07,2.3,-0.83535,0.00015,13.00517]
[1777559690993,32.52,76295.14,2.3,-0.83578,0.00015,12.98237]
[1777559692008,32.51,76292.03,2.3,-0.83624,0.00014,12.95823]
[1777559693007,32.51,76290.96,2.3,-0.83641,0.00014,12.94965]
[1777559694014,32.51,76287.18,2.3,-0.83696,0.00014,12.92046]
[1777559695021,32.51,76284.15,2.3,-0.83741,0.00014,12.89703]
[1777559698041,32.51,76285.27,2.3,-0.83727,0.00014,12.90442]
[1777559699049,32.51,76287.73,2.3,-0.83692,0.00014,12.92278]
[1777559700057,32.51,76292.95,2.3,-0.83617,0.00014,12.96212]
[1777559701113,32.51,76303.97,2.3,-0.83458,0.00015,13.04554]
[1777559702069,32.5,76305.24,2.3,-0.8344,0.00015,13.05463]
[1777559703808,32.5,76306.71,2.3,-0.83421,0.00015,13.06464]
[1777559704084,32.5,76302.17,2.3,-0.83487,0.00015,13.03009]
[1777559705091,32.5,76295.69,2.3,-0.83583,0.00015,12.98022]
[1777559706098,32.5,76292.61,2.3,-0.83628,0.00014,12.95629]
[1777559708112,32.5,76290.24,2.3,-0.83664,0.00014,12.93736]
[1777559709119,32.49,76286.13,2.3,-0.83724,0.00014,12.90566]
[1777559710126,32.49,76286.94,2.3,-0.83713,0.00014,12.91147]
[1777559711134,32.49,76284.25,2.3,-0.83753,0.00014,12.89062]
[1777559712141,32.49,76279.68,2.3,-0.83819,0.00014,12.8555]
[1777559713148,32.49,76276.91,2.3,-0.8386,0.00014,12.83408]
[1777559715162,32.49,76274.85,2.3,-0.83891,0.00014,12.81779]
[1777559716169,32.49,76281.9,2.3,-0.8379,0.00014,12.8712]
[1777559717176,32.49,76283.73,2.3,-0.83764,0.00014,12.88478]
[1777559718183,32.49,76285.61,2.3,-0.83738,0.00014,12.89877]
[1777559719190,32.49,76286.75,2.3,-0.83722,0.00014,12.9071]
[1777559720197,32.49,76285.68,2.3,-0.83738,0.00014,12.89858]
[1777559721204,32.48,76286.57,2.3,-0.83726,0.00014,12.905]
[1777559722211,32.48,76281.09,2.3,-0.83806,0.00014,12.8629]
[1777559723218,32.48,76285.71,2.3,-0.8374,0.00014,12.89778]
[1777559724225,32.48,76286.75,2.3,-0.83725,0.00014,12.90534]
[1777559725478,32.48,76294.32,2.3,-0.83616,0.00015,12.96261]
[1777559726531,32.48,76296.6,2.3,-0.83584,0.00015,12.97952]
[1777559727246,32.48,76303.38,2.3,-0.83487,0.00015,13.03067]
[1777559728254,32.48,76306.95,2.3,-0.83436,0.00015,13.05729]
[1777559730268,32.48,76309.95,2.3,-0.83393,0.00015,13.07941]
[1777559732282,32.47,76313.39,2.3,-0.83349,0.00015,13.09963]
[1777559733289,32.47,76317.89,2.3,-0.83284,0.00015,13.1337]
[1777559736230,32.47,76318.39,2.3,-0.83277,0.00015,13.13703]
[1777559736401,32.47,76318.39,2.3,-0.83277,0.00015,13.13703]
[1777559736559,32.47,76318.39,2.3,-0.83277,0.00015,13.13703]
[1777559736634,32.47,76325.22,2.3,-0.83178,0.00015,13.18847]
[1777559738580,32.47,76325.91,2.3,-0.83168,0.00015,13.19372]
[1777559738608,32.47,76325.44,2.3,-0.83176,0.00015,13.1895]
[1777559739334,32.47,76330.18,2.3,-0.83106,0.00015,13.22558]
[1777559740342,32.47,76331.78,2.3,-0.83083,0.00015,13.2374]
[1777559741349,32.47,76334.22,2.3,-0.83048,0.00015,13.25559]
[1777559742356,32.47,76338.4,2.3,-0.82986,0.00015,13.28701]
[1777559743363,32.46,76339.61,2.3,-0.82969,0.00015,13.29578]
[1777559744683,32.46,76338.39,2.3,-0.82989,0.00015,13.2856]
[1777559749405,32.46,76345.24,2.3,-0.82891,0.00015,13.336]
[1777559754440,32.45,76345.74,2.3,-0.82888,0.00015,13.33734]
[1777559759475,32.44,76349.37,2.3,-0.82839,0.00015,13.36255]
[1777559761489,32.44,76355.32,2.3,-0.82751,0.00015,13.40706]
[1777559764510,32.44,76357.8,2.3,-0.82716,0.00015,13.42491]
[1777559765981,32.44,76355.95,2.3,-0.82745,0.00015,13.41011]
[1777559766524,32.44,76335.83,2.3,-0.83046,0.00015,13.25689]
[1777559767531,32.44,76331.47,2.3,-0.83111,0.00015,13.2231]
[1777559768538,32.44,76330.86,2.3,-0.83121,0.00015,13.21807]
[1777559769546,32.43,76329.87,2.3,-0.83136,0.00015,13.21019]
[1777559770552,32.43,76331.17,2.3,-0.83118,0.00015,13.21977]
[1777559771559,32.43,76333.87,2.3,-0.83078,0.00015,13.24003]
[1777559773573,32.43,76335.0,2.3,-0.83063,0.00015,13.24796]
[1777559776594,32.43,76334.07,2.3,-0.83079,0.00015,13.2398]
[1777559779615,32.43,76336.25,2.3,-0.83049,0.00015,13.25537]
[1777559780622,32.42,76334.06,2.3,-0.83082,0.00015,13.23833]
[1777559781880,32.42,76333.1,2.3,-0.83098,0.00015,13.2303]
[1777559783644,32.42,76331.98,2.3,-0.83115,0.00015,13.2211]
[1777559784993,32.42,76331.98,2.3,-0.83115,0.00015,13.2211]
[1777559785060,32.42,76330.32,2.3,-0.83141,0.00015,13.20812]
[1777559785658,32.42,76323.69,2.3,-0.83239,0.00015,13.15726]
[1777559786331,32.42,76323.69,2.3,-0.83239,0.00015,13.15726]
[1777559786665,32.42,76320.52,2.3,-0.83286,0.00015,13.13284]
[1777559787216,32.42,76320.52,2.3,-0.83286,0.00015,13.13284]
[1777559787325,32.42,76320.52,2.3,-0.83286,0.00015,13.13284]
[1777559787577,32.42,76320.52,2.3,-0.83286,0.00015,13.13284]
[1777559787672,32.42,76318.07,2.3,-0.83323,0.00015,13.11394]
[1777559788679,32.42,76314.73,2.3,-0.83372,0.00015,13.08814]
[1777559790693,32.42,76313.09,2.3,-0.83398,0.00015,13.07507]
[1777559794752,32.41,76313.2,2.3,-0.83403,0.00015,13.06996]
[1777559794809,32.41,76313.2,2.3,-0.83403,0.00015,13.06996]
[1777559794908,32.41,76304.27,2.3,-0.83534,0.00015,13.00156]
[1777559795466,32.41,76304.27,2.3,-0.83534,0.00015,13.00156]
[1777559795476,32.41,76304.27,2.3,-0.83534,0.00015,13.00156]
[1777559795574,32.41,76304.27,2.3,-0.83534,0.00015,13.00156]
[1777559795728,32.41,76295.73,2.3,-0.83658,0.00015,12.93609]
[1777559796203,32.41,76295.73,2.3,-0.83658,0.00015,12.93609]
[1777559796735,32.41,76297.12,2.3,-0.83639,0.00015,12.94649]
[1777559797803,32.41,76297.12,2.3,-0.83639,0.00015,12.94649]
[1777559797954,32.41,76297.12,2.3,-0.83639,0.00015,12.94649]
[1777559798022,32.41,76293.4,2.3,-0.83693,0.00014,12.91774]
[1777559798319,32.41,76293.4,2.3,-0.83693,0.00014,12.91774]
[1777559798749,32.41,76284.37,2.3,-0.83825,0.00014,12.84841]
[1777559799756,32.41,76278.99,2.3,-0.83903,0.00014,12.80701]
[1777559801087,32.41,76278.99,2.3,-0.83903,0.00014,12.80701]
[1777559801107,32.41,76270.49,2.3,-0.84025,0.00014,12.74185]
[1777559801331,32.41,76270.49,2.3,-0.84025,0.00014,12.74185]
[1777559801633,32.41,76270.49,2.3,-0.84025,0.00014,12.74185]
[1777559801770,32.41,76266.0,2.3,-0.8409,0.00014,12.70739]
[1777559805798,32.41,76262.22,2.3,-0.84145,0.00014,12.67797]
[1777559807512,32.41,76263.04,2.3,-0.84133,0.00014,12.68412]
[1777559807576,32.41,76263.04,2.3,-0.84133,0.00014,12.68412]
[1777559807812,32.41,76264.54,2.3,-0.84112,0.00014,12.69545]
[1777559809827,32.41,76270.75,2.3,-0.84024,0.00014,12.74259]
[1777559810834,32.4,76276.42,2.3,-0.83943,0.00014,12.78568]
[1777559811842,32.4,76279.75,2.3,-0.83896,0.00014,12.81085]
[1777559812849,32.4,76278.5,2.3,-0.83914,0.00014,12.80103]
[1777559813856,32.4,76271.69,2.3,-0.84012,0.00014,12.74877]
[1777559815870,32.4,76270.26,2.3,-0.84034,0.00014,12.73745]
[1777559816877,32.4,76268.65,2.3,-0.84057,0.00014,12.72496]
[1777559820904,32.4,76267.6,2.3,-0.84073,0.00014,12.71626]
[1777559821912,32.4,76259.54,2.3,-0.84188,0.00014,12.65456]
[1777559824111,32.4,76252.51,2.3,-0.84288,0.00014,12.60073]
[1777559824933,32.4,76239.11,2.3,-0.84478,0.00014,12.49804]
[1777559825940,32.4,76230.84,2.3,-0.84595,0.00014,12.43455]
[1777559826640,32.4,76230.84,2.3,-0.84595,0.00014,12.43455]
[1777559826858,32.4,76230.84,2.3,-0.84595,0.00014,12.43455]
[1777559826948,32.4,76217.2,2.3,-0.84785,0.00014,12.33052]
[1777559827427,32.4,76217.2,2.3,-0.84785,0.00014,12.33052]
[1777559827794,32.4,76217.2,2.3,-0.84785,0.00014,12.33052]
[1777559827834,32.4,76217.2,2.3,-0.84785,0.00014,12.33052]
[1777559827952,32.4,76217.2,2.3,-0.84785,0.00014,12.33052]
[1777559828158,32.4,76217.2,2.3,-0.84785,0.00014,12.33052]
[1777559827990,32.4,76206.79,2.3,-0.8493,0.00014,12.25068]
[1777559828569,32.4,76206.79,2.3,-0.8493,0.00014,12.25068]
[1777559828644,32.4,76206.79,2.3,-0.8493,0.00014,12.25068]
[1777559828963,32.4,76197.26,2.3,-0.85061,0.00014,12.178]
[1777559829970,32.4,76198.02,2.3,-0.8505,0.00014,12.18382]
[1777559830977,32.4,76204.88,2.3,-0.84956,0.00014,12.23611]
[1777559831460,32.4,76204.88,2.3,-0.84956,0.00014,12.23611]
[1777559831468,32.4,76204.88,2.3,-0.84956,0.00014,12.23611]
[1777559831889,32.4,76204.88,2.3,-0.84956,0.00014,12.23611]
[1777559832199,32.39,76210.81,2.3,-0.84875,0.00014,12.28079]
[1777559832449,32.39,76210.81,2.3,-0.84875,0.00014,12.28079]
[1777559832828,32.39,76210.81,2.3,-0.84875,0.00014,12.28079]
[1777559832991,32.39,76203.83,2.3,-0.84972,0.00014,12.22748]
[1777559833998,32.39,76199.99,2.3,-0.85029,0.00014,12.19568]
[1777559835007,32.38,76202.89,2.3,-0.84993,0.00014,12.21574]
[1777559837028,32.38,76206.36,2.3,-0.84946,0.00014,12.24196]
[1777559840336,32.38,76205.07,2.3,-0.84964,0.00014,12.232]
[1777559841056,32.38,76206.31,2.3,-0.84947,0.00014,12.24142]
[1777559841820,32.38,76206.31,2.3,-0.84947,0.00014,12.24142]
[1777559841918,32.38,76206.31,2.3,-0.84947,0.00014,12.24142]
[1777559842063,32.38,76209.73,2.3,-0.849,0.00014,12.26745]
[1777559843070,32.38,76213.53,2.3,-0.84847,0.00014,12.29635]
[1777559843423,32.38,76213.53,2.3,-0.84847,0.00014,12.29635]
[1777559844077,32.38,76214.61,2.3,-0.84832,0.00014,12.30447]
[1777559845085,32.38,76216.13,2.3,-0.84812,0.00014,12.31594]
[1777559845450,32.38,76216.13,2.3,-0.84812,0.00014,12.31594]
[1777559845484,32.38,76216.13,2.3,-0.84812,0.00014,12.31594]
[1777559846091,32.38,76210.33,2.3,-0.84892,0.00014,12.27157]
[1777559847099,32.38,76201.14,2.3,-0.85019,0.00014,12.20142]
[1777559848106,32.38,76199.04,2.3,-0.85048,0.00014,12.18543]
[1777559850120,32.38,76203.3,2.3,-0.84989,0.00014,12.21804]
[1777559852134,32.38,76198.39,2.3,-0.85062,0.00014,12.17495]
[1777559853141,32.38,76200.51,2.3,-0.85033,0.00014,12.1909]
[1777559856162,32.38,76197.24,2.3,-0.8508,0.00014,12.16528]
[1777559857169,32.37,76188.28,2.3,-0.85206,0.00014,12.09505]
[1777559858176,32.37,76183.37,2.3,-0.85274,0.00014,12.05663]
[1777559861197,32.37,76190.01,2.3,-0.85186,0.00014,12.10624]
[1777559862204,32.37,76199.3,2.3,-0.85058,0.00014,12.17718]
[1777559863211,32.37,76207.53,2.3,-0.84945,0.00014,12.23997]
[1777559863244,32.37,76207.53,2.3,-0.84945,0.00014,12.23997]
[1777559864218,32.37,76213.12,2.3,-0.84868,0.00014,12.28257]
[1777559865243,32.37,76213.28,2.3,-0.84866,0.00014,12.28369]
[1777559865324,32.37,76213.28,2.3,-0.84866,0.00014,12.28369]
[1777559865413,32.37,76213.28,2.3,-0.84866,0.00014,12.28369]
[1777559865575,32.37,76213.28,2.3,-0.84866,0.00014,12.28369]
[1777559865721,32.37,76213.28,2.3,-0.84866,0.00014,12.28369]
[1777559866070,32.37,76213.28,2.3,-0.84866,0.00014,12.28369]
[1777559866112,32.37,76213.28,2.3,-0.84866,0.00014,12.2836]
[1777559866595,32.37,76213.28,2.3,-0.84866,0.00014,12.2836]
[1777559866678,32.37,76214.23,2.3,-0.84853,0.00014,12.29084]
[1777559868246,32.37,76210.47,2.3,-0.84905,0.00014,12.26195]
[1777559869253,32.37,76211.37,2.3,-0.84893,0.00014,12.26876]
[1777559870260,32.37,76212.61,2.3,-0.84876,0.00014,12.27815]
[1777559871267,32.37,76212.43,2.3,-0.84879,0.00014,12.2767]
[1777559873217,32.37,76212.43,2.3,-0.84879,0.00014,12.2767]
[1777559873220,32.37,76217.13,2.3,-0.84814,0.00014,12.31237]
[1777559873282,32.37,76223.13,2.3,-0.84731,0.00014,12.35817]
[1777559874289,32.37,76225.36,2.3,-0.847,0.00014,12.375]
[1777559875296,32.37,76225.95,2.3,-0.84692,0.00014,12.3793]
[1777559876303,32.36,76229.78,2.3,-0.84639,0.00014,12.40832]
[1777559877310,32.36,76228.2,2.3,-0.84662,0.00014,12.396]
[1777559879143,32.36,76228.2,2.3,-0.84662,0.00014,12.396]
[1777559879246,32.36,76230.82,2.3,-0.84626,0.00014,12.41548]
[1777559879324,32.36,76225.47,2.3,-0.84701,0.00014,12.37463]
[1777559880331,32.36,76218.94,2.3,-0.84792,0.00014,12.32456]
[1777559882117,32.36,76218.94,2.3,-0.84792,0.00014,12.32456]
[1777559882210,32.36,76215.06,2.3,-0.84846,0.00014,12.29469]
[1777559882477,32.36,76215.06,2.3,-0.84846,0.00014,12.29469]
[1777559882578,32.36,76209.41,2.3,-0.84924,0.00014,12.25157]
[1777559883352,32.36,76205.27,2.3,-0.84981,0.00014,12.21994]
[1777559886374,32.36,76209.75,2.3,-0.84921,0.00014,12.25334]
[1777559887381,32.36,76211.69,2.3,-0.84894,0.00014,12.26809]
[1777559888536,32.36,76211.69,2.3,-0.84894,0.00014,12.26809]
[1777559888834,32.36,76211.69,2.3,-0.84894,0.00014,12.26809]
[1777559888930,32.36,76218.21,2.3,-0.84804,0.00014,12.31765]
[1777559889396,32.36,76223.9,2.3,-0.84725,0.00014,12.36109]
[1777559891166,32.36,76228.82,2.3,-0.84658,0.00014,12.39822]
[1777559891410,32.36,76229.6,2.3,-0.84647,0.00014,12.40418]
[1777559892419,32.36,76231.6,2.3,-0.84619,0.00014,12.4192]
[1777559893427,32.36,76230.77,2.3,-0.84631,0.00014,12.41259]
[1777559894434,32.36,76233.32,2.3,-0.84596,0.00014,12.43181]
[1777559895441,32.36,76231.71,2.3,-0.84619,0.00014,12.41927]
[1777559897185,32.36,76231.71,2.3,-0.84619,0.00014,12.41927]
[1777559897212,32.35,76232.67,2.3,-0.84607,0.00014,12.42612]
[1777559897455,32.35,76239.43,2.3,-0.84512,0.00014,12.47777]
[1777559898462,32.35,76241.73,2.3,-0.8448,0.00014,12.49501]
[1777559900336,32.35,76242.16,2.3,-0.84475,0.00014,12.49793]
[1777559901483,32.35,76244.24,2.3,-0.84447,0.00014,12.51307]
[1777559904336,32.35,76244.02,2.3,-0.84451,0.00014,12.51058]
[1777559904504,32.35,76242.91,2.3,-0.84468,0.00014,12.5017]
[1777559906518,32.35,76241.93,2.3,-0.84483,0.00014,12.49341]
[1777559908533,32.34,76243.72,2.3,-0.84459,0.00014,12.50632]
[1777559911554,32.34,76242.72,2.3,-0.84481,0.00014,12.49228]
[1777559912561,32.34,76244.06,2.3,-0.84463,0.00014,12.50211]
[1777559913568,32.34,76245.39,2.3,-0.84445,0.00014,12.51186]
[1777559915185,32.34,76245.39,2.3,-0.84445,0.00014,12.51186]
[1777559915281,32.34,76243.55,2.3,-0.84472,0.00014,12.49693]
[1777559915582,32.34,76237.54,2.3,-0.84557,0.00014,12.45099]
[1777559916589,32.34,76236.82,2.3,-0.84568,0.00014,12.44512]
[1777559917596,32.34,76230.89,2.3,-0.84651,0.00014,12.39943]
[1777559918603,32.33,76235.32,2.3,-0.8459,0.00014,12.43298]
[1777559919610,32.33,76240.02,2.3,-0.84525,0.00014,12.46856]
[1777559920617,32.33,76238.78,2.3,-0.84543,0.00014,12.4587]
[1777559925652,32.33,76238.21,2.3,-0.84554,0.00014,12.45253]
[1777559926953,32.33,76238.21,2.3,-0.84554,0.00014,12.45253]
[1777559927014,32.33,76238.96,2.3,-0.84545,0.00014,12.45755]
[1777559927666,32.33,76241.45,2.3,-0.8451,0.00014,12.47659]
[1777559928673,32.33,76245.18,2.3,-0.84458,0.00014,12.50476]
[1777559930695,32.32,76244.34,2.3,-0.84471,0.00014,12.49752]
[1777559932976,32.32,76244.87,2.3,-0.84465,0.00014,12.50116]
[1777559932990,32.32,76246.44,2.3,-0.84444,0.00014,12.51234]
[1777559933717,32.32,76242.76,2.3,-0.84496,0.00014,12.48419]
[1777559934458,32.32,76242.76,2.3,-0.84496,0.00014,12.48419]
[1777559934724,32.31,76225.6,2.3,-0.84745,0.00014,12.34855]
[1777559935731,32.31,76223.89,2.3,-0.84769,0.00014,12.33508]
[1777559936738,32.31,76223.96,2.3,-0.84769,0.00014,12.33539]
[1777559937745,32.31,76231.23,2.3,-0.84668,0.00014,12.39079]
[1777559939759,32.31,76229.34,2.3,-0.84695,0.00014,12.37585]
[1777559940766,32.31,76228.21,2.3,-0.84711,0.00014,12.36693]
[1777559941773,32.31,76223.75,2.3,-0.84774,0.00014,12.33256]
[1777559942916,32.31,76223.75,2.3,-0.84774,0.00014,12.33256]
[1777559942974,32.31,76223.75,2.3,-0.84774,0.00014,12.33256]
[1777559943022,32.3,76214.49,2.3,-0.84904,0.00014,12.26105]
[1777559943787,32.3,76201.35,2.3,-0.85085,0.00014,12.16065]
[1777559944794,32.3,76201.51,2.3,-0.85083,0.00014,12.16151]
[1777559945801,32.3,76201.42,2.3,-0.85085,0.00014,12.16058]
[1777559947815,32.3,76206.05,2.3,-0.85022,0.00014,12.19549]
[1777559948821,32.3,76209.93,2.3,-0.84969,0.00014,12.22491]
[1777559949357,32.3,76209.93,2.3,-0.84969,0.00014,12.22491]
[1777559949701,32.3,76209.93,2.3,-0.84969,0.00014,12.22491]
[1777559949760,32.3,76209.93,2.3,-0.84969,0.00014,12.22491]
[1777559949829,32.3,76212.82,2.3,-0.8493,0.00014,12.24673]
[1777559950848,32.3,76213.97,2.3,-0.84914,0.00014,12.25547]
[1777559951855,32.3,76212.13,2.3,-0.84939,0.00014,12.24133]
[1777559952861,32.3,76209.77,2.3,-0.84973,0.00014,12.22263]
[1777559953869,32.3,76208.43,2.3,-0.84992,0.00014,12.2121]
[1777559955883,32.3,76201.66,2.3,-0.85086,0.00014,12.15983]
[1777559956890,32.3,76197.87,2.3,-0.85139,0.00014,12.13069]
[1777559957897,32.29,76194.18,2.3,-0.8519,0.00014,12.10235]
[1777559959911,32.29,76190.62,2.3,-0.85239,0.00014,12.07494]
[1777559961925,32.29,76188.74,2.3,-0.85265,0.00014,12.06044]
[1777559963939,32.29,76182.74,2.3,-0.85346,0.00014,12.01452]
[1777559965953,32.29,76194.05,2.3,-0.85192,0.00014,12.10084]
[1777559966962,32.29,76198.65,2.3,-0.8513,0.00014,12.13585]
[1777559970988,32.29,76196.29,2.3,-0.85163,0.00014,12.11711]
[1777559971995,32.29,76189.71,2.3,-0.85258,0.00014,12.06156]
[1777559973001,32.29,76186.47,2.3,-0.85303,0.00014,12.03674]
[1777559975016,32.29,76190.18,2.3,-0.85252,0.00014,12.06494]
[1777559976023,32.29,76195.46,2.3,-0.8518,0.00014,12.10517]
[1777559979044,32.29,76197.71,2.3,-0.8515,0.00014,12.1219]
[1777559980051,32.29,76203.02,2.3,-0.85078,0.00014,12.1623]
[1777559984079,32.29,76197.38,2.3,-0.85157,0.00014,12.1183]
[1777559985086,32.29,76191.98,2.3,-0.85231,0.00014,12.07689]
[1777559988107,32.29,76194.31,2.3,-0.852,0.00014,12.09435]
[1777559989114,32.29,76196.47,2.3,-0.8517,0.00014,12.11072]
[1777559990121,32.28,76198.47,2.3,-0.85143,0.00014,12.12585]
[1777559991128,32.28,76196.1,2.3,-0.85176,0.00014,12.10757]
[1777559994149,32.28,76199.03,2.3,-0.85137,0.00014,12.12953]
[1777559995156,32.28,76202.05,2.3,-0.85095,0.00014,12.1526]
[1777559996392,32.28,76202.05,2.3,-0.85095,0.00014,12.1526]
[1777559996532,32.28,76202.05,2.3,-0.85095,0.00014,12.1526]
[1777559996778,32.28,76203.48,2.3,-0.85076,0.00014,12.16314]
[1777559997170,32.28,76207.85,2.3,-0.85016,0.00014,12.19657]
[1777559998192,32.28,76207.85,2.3,-0.85016,0.00014,12.19657]
[1777559999184,32.28,76214.32,2.3,-0.84927,0.00014,12.24602]
[1777559999843,32.28,76214.32,2.3,-0.84927,0.00014,12.24602]
[1777560000191,32.28,76214.7,2.3,-0.84922,0.00014,12.24885]
[1777560001630,32.28,76214.7,2.3,-0.84922,0.00014,12.24885]
[1777560001198,32.28,76213.6,2.3,-0.84937,0.00014,12.24037]
[1777560002267,32.28,76213.6,2.3,-0.84937,0.00014,12.24037]
[1777560002353,32.28,76214.47,2.3,-0.84925,0.00014,12.24697]
[1777560003486,32.28,76214.47,2.3,-0.84925,0.00014,12.24697]
[1777560003588,32.28,76214.11,2.3,-0.8493,0.00014,12.24416]
[1777560004219,32.28,76210.77,2.3,-0.84976,0.00014,12.21856]
[1777560005236,32.28,76226.89,2.3,-0.84753,0.00014,12.34187]
[1777560005865,32.28,76226.89,2.3,-0.84753,0.00014,12.34187]
[1777560006241,32.28,76226.89,2.3,-0.84753,0.00014,12.34187]
[1777560006322,32.28,76253.8,2.3,-0.84375,0.00014,12.54789]
[1777560007494,32.28,76253.8,2.3,-0.84375,0.00014,12.54789]
[1777560007794,32.28,76253.8,2.3,-0.84375,0.00014,12.54789]
[1777560007566,32.28,76252.87,2.3,-0.84389,0.00014,12.54002]
[1777560008257,32.28,76276.83,2.3,-0.84047,0.00014,12.72359]
[1777560009178,32.28,76276.83,2.3,-0.84047,0.00014,12.72359]
[1777560009190,32.28,76276.83,2.3,-0.84047,0.00014,12.72359]
[1777560009264,32.28,76268.05,2.3,-0.84174,0.00014,12.65579]
[1777560010271,32.28,76274.38,2.3,-0.84084,0.00014,12.70399]
[1777560012686,32.28,76272.45,2.3,-0.84113,0.00014,12.68882]
[1777560012285,32.28,76275.53,2.3,-0.84069,0.00014,12.71207]
[1777560012711,32.28,76275.53,2.3,-0.84069,0.00014,12.71207]
[1777560012829,32.28,76275.53,2.3,-0.84069,0.00014,12.71207]
[1777560012840,32.28,76275.53,2.3,-0.84069,0.00014,12.71207]
[1777560013292,32.28,76275.53,2.3,-0.84069,0.00014,12.71207]
[1777560013344,32.28,76275.53,2.3,-0.84069,0.00014,12.71207]
[1777560013404,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560013761,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560013845,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560013853,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560014237,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560014302,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560014327,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560014470,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560014579,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560014581,32.28,76277.61,2.3,-0.8404,0.00014,12.72762]
[1777560014615,32.27,76280.06,2.3,-0.84006,0.00014,12.746]
[1777560014850,32.27,76280.06,2.3,-0.84006,0.00014,12.746]
[1777560014928,32.27,76280.06,2.3,-0.84006,0.00014,12.746]
[1777560015257,32.27,76280.06,2.3,-0.84006,0.00014,12.746]
[1777560015343,32.27,76280.06,2.3,-0.84006,0.00014,12.746]
[1777560015363,32.27,76280.06,2.3,-0.84006,0.00014,12.746]
[1777560015591,32.27,76280.06,2.3,-0.84006,0.00014,12.746]
[1777560015725,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560015841,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560015849,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560016085,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560016256,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560016336,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560016386,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560016580,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560016606,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560016665,32.27,76278.23,2.3,-0.84033,0.00014,12.73155]
[1777560016603,32.27,76275.09,2.3,-0.84079,0.00014,12.70708]
[1777560016834,32.27,76275.09,2.3,-0.84079,0.00014,12.70708]
[1777560017263,32.27,76275.09,2.3,-0.84079,0.00014,12.70708]
[1777560017418,32.27,76275.09,2.3,-0.84079,0.00014,12.70708]
[1777560019327,32.27,76274.77,2.3,-0.84084,0.00014,12.7039]
[1777560020694,32.27,76274.75,2.3,-0.84085,0.00014,12.70338]
[1777560020341,32.27,76269.07,2.3,-0.84167,0.00014,12.65949]
[1777560020820,32.27,76269.07,2.3,-0.84167,0.00014,12.65949]
[1777560020838,32.27,76269.07,2.3,-0.84167,0.00014,12.65949]
[1777560021094,32.27,76269.07,2.3,-0.84167,0.00014,12.65949]
[1777560021348,32.27,76268.39,2.3,-0.84178,0.00014,12.6539]
[1777560022355,32.27,76265.02,2.3,-0.84227,0.00014,12.62771]
[1777560023362,32.27,76264.38,2.3,-0.84237,0.00014,12.62238]
[1777560024368,32.26,76261.84,2.3,-0.84274,0.00014,12.60242]
[1777560026236,32.26,76261.62,2.3,-0.84278,0.00014,12.60027]
[1777560026329,32.26,76261.62,2.3,-0.84278,0.00014,12.60027]
[1777560026578,32.26,76261.62,2.3,-0.84278,0.00014,12.60027]
[1777560026678,32.26,76261.88,2.3,-0.84275,0.00014,12.6018]
[1777560027390,32.26,76258.85,2.3,-0.84319,0.00014,12.57811]
[1777560028397,32.26,76247.73,2.3,-0.84477,0.00014,12.49245]
[1777560029404,32.26,76247.38,2.3,-0.84483,0.00014,12.48945]
[1777560031418,32.26,76249.44,2.3,-0.8446,0.00014,12.49942]
[1777560032425,32.26,76251.54,2.3,-0.84431,0.00014,12.51518]
[1777560034438,32.25,76247.99,2.3,-0.84482,0.00014,12.48725]
[1777560037679,32.25,76255.78,2.3,-0.84374,0.00014,12.54597]
[1777560038467,32.25,76260.78,2.3,-0.84304,0.00014,12.5839]
[1777560039474,32.25,76257.47,2.3,-0.84352,0.00014,12.55807]
[1777560040480,32.25,76254.99,2.3,-0.84388,0.00014,12.53864]
[1777560041677,32.25,76256.7,2.3,-0.84364,0.00014,12.55135]
[1777560042495,32.25,76259.26,2.3,-0.84329,0.00014,12.57057]
[1777560044509,32.25,76255.89,2.3,-0.84378,0.00014,12.54386]
[1777560045516,32.24,76252.73,2.3,-0.84424,0.00014,12.51923]
[1777560046523,32.24,76250.95,2.3,-0.84449,0.00014,12.50521]
[1777560049331,32.24,76250.5,2.3,-0.84457,0.00014,12.50106]
[1777560049407,32.24,76250.5,2.3,-0.84457,0.00014,12.50106]
[1777560049544,32.24,76248.24,2.3,-0.8449,0.00014,12.48338]
[1777560050552,32.24,76245.71,2.3,-0.84526,0.00014,12.46366]
[1777560051558,32.24,76244.54,2.3,-0.84543,0.00014,12.45439]
[1777560052566,32.24,76242.01,2.3,-0.84579,0.00014,12.43471]
[1777560053573,32.24,76244.08,2.3,-0.84551,0.00014,12.45031]
[1777560054580,32.24,76249.37,2.3,-0.84477,0.00014,12.49059]
[1777560055587,32.24,76250.55,2.3,-0.8446,0.00014,12.49929]
[1777560056594,32.24,76248.79,2.3,-0.84486,0.00014,12.48544]
[1777560060622,32.23,76247.7,2.3,-0.84504,0.00014,12.47573]
[1777560061629,32.23,76230.34,2.3,-0.84748,0.00014,12.3423]
[1777560061892,32.23,76230.34,2.3,-0.84748,0.00014,12.3423]
[1777560062077,32.23,76230.34,2.3,-0.84748,0.00014,12.3423]
[1777560062326,32.23,76230.34,2.3,-0.84748,0.00014,12.3423]
[1777560062636,32.23,76225.97,2.3,-0.8481,0.00014,12.30866]
[1777560063644,32.23,76232.07,2.3,-0.84725,0.00014,12.35529]
[1777560064598,32.23,76232.07,2.3,-0.84725,0.00014,12.35529]
[1777560064732,32.23,76246.15,2.3,-0.84527,0.00014,12.46307]
[1777560064758,32.23,76246.15,2.3,-0.84527,0.00014,12.46307]
[1777560065661,32.23,76260.43,2.3,-0.84326,0.00014,12.57229]
[1777560066668,32.23,76259.27,2.3,-0.84343,0.00014,12.56292]
[1777560068681,32.23,76256.62,2.3,-0.84382,0.00014,12.54169]
[1777560069689,32.22,76252.26,2.3,-0.84445,0.00014,12.50782]
[1777560070696,32.22,76250.05,2.3,-0.84477,0.00014,12.49049]
[1777560071703,32.22,76251.56,2.3,-0.84456,0.00014,12.50172]
[1777560072709,32.22,76253.44,2.3,-0.8443,0.00014,12.51579]
[1777560073719,32.22,76252.52,2.3,-0.84444,0.00014,12.50835]
[1777560077745,32.22,76249.93,2.3,-0.84483,0.00014,12.48706]
[1777560078752,32.22,76250.88,2.3,-0.84471,0.00014,12.49402]
[1777560080766,32.22,76249.32,2.3,-0.84494,0.00014,12.48139]
[1777560082780,32.21,76253.16,2.3,-0.84441,0.00014,12.51023]
[1777560084696,32.21,76254.01,2.3,-0.8443,0.00014,12.51606]
[1777560085742,32.21,76255.39,2.3,-0.84411,0.00014,12.52628]
[1777560085807,32.21,76262.3,2.3,-0.84313,0.00014,12.57932]
[1777560087254,32.21,76277.33,2.3,-0.84099,0.00014,12.69396]
[1777560088828,32.21,76278.51,2.3,-0.84083,0.00014,12.70269]
[1777560090552,32.21,76278.51,2.3,-0.84083,0.00014,12.70269]
[1777560090786,32.21,76278.51,2.3,-0.84083,0.00014,12.70269]
[1777560090573,32.21,76277.66,2.3,-0.84097,0.00014,12.69548]
[1777560090842,32.21,76288.67,2.3,-0.83938,0.00014,12.78003]
[1777560091849,32.21,76300.12,2.3,-0.83777,0.00015,12.86273]
[1777560093160,32.21,76298.54,2.3,-0.83801,0.00015,12.85013]
[1777560093863,32.21,76299.52,2.3,-0.83787,0.00015,12.85765]
[1777560094870,32.2,76295.73,2.3,-0.83842,0.00015,12.82827]
[1777560095877,32.2,76297.33,2.3,-0.8382,0.00015,12.84028]
[1777560096884,32.2,76294.97,2.3,-0.83854,0.00015,12.82191]
[1777560097891,32.2,76296.58,2.3,-0.83831,0.00015,12.83402]
[1777560098898,32.2,76294.44,2.3,-0.83863,0.00015,12.81735]
[1777560099905,32.2,76294.0,2.3,-0.8387,0.00015,12.81373]
[1777560100912,32.2,76292.6,2.3,-0.83891,0.00014,12.80275]
[1777560101920,32.2,76290.96,2.3,-0.83915,0.00014,12.78994]
[1777560103784,32.2,76290.96,2.3,-0.83915,0.00014,12.78994]
[1777560102926,32.2,76291.74,2.3,-0.83904,0.00014,12.79573]
[1777560103933,32.2,76293.36,2.3,-0.83881,0.00014,12.80799]
[1777560106954,32.2,76295.25,2.3,-0.83854,0.00015,12.82194]
[1777560108656,32.2,76295.25,2.3,-0.83854,0.00015,12.82194]
[1777560109316,32.2,76295.6,2.3,-0.8385,0.00015,12.82424]
[1777560109613,32.2,76295.6,2.3,-0.8385,0.00015,12.82424]
[1777560109715,32.2,76297.75,2.3,-0.83819,0.00015,12.84056]
[1777560109842,32.2,76297.75,2.3,-0.83819,0.00015,12.84056]
[1777560109975,32.2,76298.71,2.3,-0.83805,0.00015,12.84793]
[1777560112484,32.2,76298.66,2.3,-0.83806,0.00015,12.84733]
[1777560112556,32.2,76297.89,2.3,-0.83818,0.00015,12.84096]
[1777560112996,32.2,76302.5,2.3,-0.83751,0.00015,12.87637]
[1777560114055,32.2,76302.5,2.3,-0.83751,0.00015,12.87637]
[1777560114116,32.19,76304.65,2.3,-0.83721,0.00015,12.89241]
[1777560116019,32.19,76303.66,2.3,-0.83736,0.00015,12.88423]
[1777560116876,32.19,76303.66,2.3,-0.83736,0.00015,12.88423]
[1777560117026,32.19,76309.01,2.3,-0.83658,0.00015,12.92534]
[1777560118034,32.19,76316.13,2.3,-0.83555,0.00015,12.97976]
[1777560120048,32.19,76316.41,2.3,-0.83552,0.00015,12.98118]
[1777560123069,32.19,76324.4,2.3,-0.83437,0.00015,13.04138]
[1777560125083,32.19,76316.19,2.3,-0.83559,0.00015,12.97766]
[1777560126090,32.18,76311.53,2.3,-0.83627,0.00015,12.94165]
[1777560127096,32.18,76307.83,2.3,-0.83682,0.00015,12.91307]
[1777560127861,32.18,76307.83,2.3,-0.83682,0.00015,12.91307]
[1777560130117,32.18,76310.68,2.3,-0.83641,0.00015,12.93464]
[1777560131125,32.18,76312.61,2.3,-0.83613,0.00015,12.94934]
[1777560133784,32.18,76312.69,2.3,-0.83612,0.00015,12.9498]
[1777560134146,32.18,76314.0,2.3,-0.83593,0.00015,12.95961]
[1777560136160,32.18,76312.81,2.3,-0.83611,0.00015,12.95021]
[1777560138175,32.18,76312.13,2.3,-0.83622,0.00015,12.94477]
[1777560139617,32.18,76312.13,2.3,-0.83622,0.00015,12.94477]
[1777560141225,32.18,76311.55,2.3,-0.8363,0.00015,12.94011]
[1777560141227,32.18,76316.38,2.3,-0.8356,0.00015,12.97713]
[1777560142203,32.18,76319.16,2.3,-0.83519,0.00015,12.99835]
[1777560143209,32.18,76316.34,2.3,-0.83561,0.00015,12.97651]
[1777560144217,32.18,76315.4,2.3,-0.83575,0.00015,12.96914]
[1777560145652,32.18,76315.4,2.3,-0.83575,0.00015,12.96914]
[1777560148707,32.18,76320.66,2.3,-0.83499,0.00015,13.009]
[1777560150259,32.18,76322.3,2.3,-0.83475,0.00015,13.02121]
[1777560151266,32.18,76317.03,2.3,-0.83558,0.00015,12.97532]
[1777560153280,32.18,76318.23,2.3,-0.83541,0.00015,12.98424]
[1777560155294,32.17,76319.1,2.3,-0.83529,0.00015,12.99059]
[1777560156301,32.17,76320.64,2.3,-0.83507,0.00015,13.00226]
[1777560157795,32.17,76320.64,2.3,-0.83507,0.00015,13.00226]
[1777560157307,32.17,76323.6,2.3,-0.83464,0.00015,13.02482]
[1777560158316,32.17,76322.65,2.3,-0.83478,0.00015,13.0173]
[1777560161336,32.17,76319.43,2.3,-0.83527,0.00015,12.99193]
[1777560162343,32.17,76320.2,2.3,-0.83516,0.00015,12.99767]
[1777560163350,32.17,76319.38,2.3,-0.83528,0.00015,12.99118]
[1777560164800,32.17,76319.38,2.3,-0.83528,0.00015,12.99118]
[1777560164828,32.17,76317.55,2.3,-0.83555,0.00015,12.97693]
[1777560165381,32.17,76317.55,2.3,-0.83555,0.00015,12.97693]
[1777560165402,32.17,76317.55,2.3,-0.83555,0.00015,12.97693]
[1777560165424,32.17,76305.31,2.3,-0.83735,0.00015,12.88243]
[1777560166371,32.17,76303.56,2.3,-0.83762,0.00015,12.8687]
[1777560168086,32.17,76303.18,2.3,-0.83768,0.00015,12.86551]
[1777560168280,32.17,76303.18,2.3,-0.83768,0.00015,12.86551]
[1777560168385,32.17,76305.42,2.3,-0.83735,0.00015,12.88248]
[1777560169718,32.17,76305.42,2.3,-0.83735,0.00015,12.88248]
[1777560169751,32.17,76301.0,2.3,-0.838,0.00015,12.84821]
[1777560170399,32.17,76298.18,2.3,-0.83842,0.00015,12.82628]
[1777560171244,32.17,76298.18,2.3,-0.83842,0.00015,12.82628]
[1777560171292,32.17,76298.18,2.3,-0.83842,0.00015,12.82628]
[1777560171406,32.16,76296.77,2.3,-0.83863,0.00015,12.81523]
[1777560173965,32.16,76296.53,2.3,-0.83867,0.00015,12.813]
[1777560174427,32.16,76288.69,2.3,-0.83981,0.00014,12.75252]
[1777560175434,32.16,76287.68,2.3,-0.83996,0.00014,12.74466]
[1777560176441,32.16,76291.43,2.3,-0.83942,0.00014,12.7734]
[1777560177448,32.16,76294.52,2.3,-0.83897,0.00015,12.79704]
[1777560179462,32.16,76295.79,2.3,-0.83879,0.00015,12.8065]
[1777560180724,32.16,76295.79,2.3,-0.83879,0.00015,12.8065]
[1777560180945,32.16,76295.79,2.3,-0.83879,0.00015,12.8065]
[1777560180774,32.16,76298.19,2.3,-0.83844,0.00015,12.82496]
[1777560181073,32.16,76298.19,2.3,-0.83844,0.00015,12.82496]
[1777560181479,32.16,76306.98,2.3,-0.83717,0.00015,12.8924]
[1777560182486,32.16,76308.61,2.3,-0.83694,0.00015,12.90449]
[1777560183493,32.16,76310.21,2.3,-0.83671,0.00015,12.9165]
[1777560184500,32.16,76312.39,2.3,-0.8364,0.00015,12.93297]
[1777560185507,32.16,76313.65,2.3,-0.83622,0.00015,12.94234]
[1777560186514,32.16,76314.77,2.3,-0.83606,0.00015,12.95062]
[1777560187521,32.16,76318.43,2.3,-0.83553,0.00015,12.97843]
[1777560188528,32.16,76319.86,2.3,-0.83533,0.00015,12.98905]
[1777560189534,32.15,76318.1,2.3,-0.83559,0.00015,12.97512]
[1777560190542,32.15,76316.73,2.3,-0.8358,0.00015,12.96421]
[1777560193565,32.15,76320.46,2.3,-0.83527,0.00015,12.99184]
[1777560195579,32.15,76327.86,2.3,-0.8342,0.00015,13.04798]
[1777560196607,32.15,76332.32,2.3,-0.83355,0.00015,13.08183]
[1777560197593,32.15,76333.45,2.3,-0.83339,0.00015,13.09002]
[1777560199606,32.14,76330.51,2.3,-0.83384,0.00015,13.0664]
[1777560200614,32.14,76334.55,2.3,-0.83325,0.00015,13.09699]
[1777560201621,32.14,76336.22,2.3,-0.83302,0.00015,13.10932]
[1777560203635,32.14,76333.29,2.3,-0.83347,0.00015,13.08572]
[1777560204642,32.14,76331.0,2.3,-0.83382,0.00015,13.0676]
[1777560206657,32.13,76328.17,2.3,-0.83426,0.00015,13.04487]
[1777560207636,32.13,76328.17,2.3,-0.83426,0.00015,13.04487]
[1777560207664,32.13,76321.99,2.3,-0.83518,0.00015,12.99686]
[1777560208671,32.13,76321.2,2.3,-0.8353,0.00015,12.99039]
[1777560209677,32.13,76320.06,2.3,-0.83548,0.00015,12.98123]
[1777560210685,32.13,76322.75,2.3,-0.83509,0.00015,13.00156]
[1777560211409,32.13,76322.75,2.3,-0.83509,0.00015,13.00156]
[1777560212699,32.13,76320.37,2.3,-0.83551,0.00015,12.97728]
[1777560213706,32.13,76325.09,2.3,-0.83482,0.00015,13.01324]
[1777560214713,32.13,76323.28,2.3,-0.83509,0.00015,12.99889]
[1777560215720,32.13,76319.0,2.3,-0.83573,0.00015,12.96554]
[1777560216727,32.12,76319.93,2.3,-0.8356,0.00015,12.97234]
[1777560217735,32.12,76322.65,2.3,-0.83521,0.00015,12.99291]
[1777560218742,32.12,76324.41,2.3,-0.83496,0.00015,13.00606]
[1777560220756,32.12,76322.34,2.3,-0.83527,0.00015,12.98953]
[1777560221763,32.12,76319.37,2.3,-0.83571,0.00015,12.9665]
[1777560222770,32.12,76320.49,2.3,-0.83555,0.00015,12.97499]
[1777560223777,32.12,76322.17,2.3,-0.83531,0.00015,12.98778]
[1777560224784,32.12,76323.44,2.3,-0.83512,0.00015,12.99739]
[1777560225791,32.12,76321.76,2.3,-0.83537,0.00015,12.98427]
[1777560226798,32.12,76320.39,2.3,-0.83558,0.00015,12.97356]
[1777560227886,32.12,76320.39,2.3,-0.83558,0.00015,12.97356]
[1777560227805,32.12,76318.83,2.3,-0.83581,0.00015,12.96139]
[1777560228812,32.12,76316.93,2.3,-0.83609,0.00015,12.94663]
[1777560231833,32.12,76315.57,2.3,-0.8363,0.00015,12.93579]
[1777560232840,32.12,76317.02,2.3,-0.83609,0.00015,12.94684]
[1777560236868,32.12,76318.08,2.3,-0.83594,0.00015,12.95449]
[1777560237875,32.12,76310.84,2.3,-0.83701,0.00015,12.8986]
[1777560238882,32.12,76306.12,2.3,-0.8377,0.00015,12.86218]
[1777560240081,32.11,76306.07,2.3,-0.83771,0.00015,12.86154]
[1777560240895,32.11,76305.19,2.3,-0.83785,0.00015,12.8545]
[1777560242513,32.11,76305.22,2.3,-0.83785,0.00015,12.85448]
[1777560242910,32.11,76298.59,2.3,-0.83882,0.00015,12.80316]
[1777560243219,32.11,76298.59,2.3,-0.83882,0.00015,12.80316]
[1777560243279,32.11,76298.59,2.3,-0.83882,0.00015,12.80316]
[1777560243494,32.11,76298.59,2.3,-0.83882,0.00015,12.80316]
[1777560243917,32.11,76286.81,2.3,-0.84053,0.00014,12.71224]
[1777560244924,32.11,76285.84,2.3,-0.84067,0.00014,12.7047]
[1777560245931,32.11,76279.86,2.3,-0.84153,0.00014,12.65859]
[1777560247945,32.11,76284.43,2.3,-0.84087,0.00014,12.69377]
[1777560248313,32.11,76284.43,2.3,-0.84087,0.00014,12.69377]
[1777560248952,32.11,76294.0,2.3,-0.83949,0.00014,12.76743]
[1777560249959,32.11,76301.19,2.3,-0.83845,0.00015,12.82267]
[1777560251114,32.11,76301.19,2.3,-0.83845,0.00015,12.82267]
[1777560251691,32.11,76301.19,2.3,-0.83845,0.00015,12.82267]
[1777560251766,32.11,76301.94,2.3,-0.83835,0.00015,12.82801]
[1777560252101,32.11,76301.94,2.3,-0.83835,0.00015,12.82801]
[1777560252980,32.11,76303.43,2.3,-0.83813,0.00015,12.83926]
[1777560253987,32.11,76302.77,2.3,-0.83824,0.00015,12.83394]
[1777560254994,32.11,76303.72,2.3,-0.8381,0.00015,12.84102]
[1777560257008,32.11,76302.33,2.3,-0.83831,0.00015,12.82983]
[1777560258015,32.11,76301.64,2.3,-0.83841,0.00015,12.8245]
[1777560259022,32.11,76304.32,2.3,-0.83802,0.00015,12.84515]
[1777560260034,32.11,76305.88,2.3,-0.8378,0.00015,12.85718]
[1777560261040,32.11,76304.48,2.3,-0.838,0.00015,12.84637]
[1777560262282,32.11,76304.48,2.3,-0.838,0.00015,12.84637]
[1777560262575,32.11,76304.48,2.3,-0.838,0.00015,12.84637]
[1777560262640,32.11,76309.21,2.3,-0.83731,0.00015,12.88275]
[1777560263055,32.11,76313.02,2.3,-0.83675,0.00015,12.9121]
[1777560264061,32.11,76316.99,2.3,-0.83617,0.00015,12.94261]
[1777560265069,32.11,76319.49,2.3,-0.83581,0.00015,12.96175]
[1777560266076,32.11,76323.69,2.3,-0.83519,0.00015,12.99396]
[1777560269097,32.1,76324.68,2.3,-0.83506,0.00015,13.00099]
[1777560270104,32.1,76326.59,2.3,-0.83478,0.00015,13.01547]
[1777560271111,32.1,76331.94,2.3,-0.83404,0.00015,13.05128]
[1777560272118,32.1,76333.6,2.3,-0.8338,0.00015,13.06381]
[1777560274636,32.1,76334.14,2.3,-0.83373,0.00015,13.06768]
[1777560274830,32.1,76334.14,2.3,-0.83373,0.00015,13.06768]
[1777560274896,32.1,76334.14,2.3,-0.83373,0.00015,13.06768]
[1777560274969,32.1,76335.03,2.3,-0.8336,0.00015,13.07406]
[1777560275139,32.1,76339.24,2.3,-0.83298,0.00015,13.10648]
[1777560276146,32.1,76342.73,2.3,-0.83246,0.00015,13.13303]
[1777560277338,32.1,76342.73,2.3,-0.83246,0.00015,13.13303]
[1777560277385,32.1,76341.86,2.3,-0.83261,0.00015,13.12557]
[1777560278682,32.1,76343.4,2.3,-0.83239,0.00015,13.13704]
[1777560280174,32.1,76342.14,2.3,-0.83258,0.00015,13.12693]
[1777560281183,32.1,76338.1,2.3,-0.83319,0.00015,13.09541]
[1777560282190,32.09,76334.28,2.3,-0.83377,0.00015,13.06526]
[1777560287225,32.09,76334.46,2.3,-0.83378,0.00015,13.06514]
[1777560291253,32.09,76332.21,2.3,-0.83413,0.00015,13.04661]
[1777560292260,32.09,76331.27,2.3,-0.83428,0.00015,13.0391]
[1777560293267,32.08,76329.97,2.3,-0.83448,0.00015,13.02882]
[1777560294274,32.08,76324.19,2.3,-0.83534,0.00015,12.98402]
[1777560295281,32.08,76322.68,2.3,-0.83556,0.00015,12.97219]
[1777560297404,32.08,76323.03,2.3,-0.83551,0.00015,12.97471]
[1777560298301,32.08,76317.41,2.3,-0.83635,0.00015,12.93102]
[1777560300699,32.08,76317.12,2.3,-0.83639,0.00015,12.92866]
[1777560300747,32.08,76314.16,2.3,-0.83683,0.00015,12.90551]
[1777560301323,32.08,76310.81,2.3,-0.83733,0.00015,12.87936]
[1777560302329,32.08,76316.38,2.3,-0.83652,0.00015,12.922]
[1777560303066,32.08,76316.38,2.3,-0.83652,0.00015,12.922]
[1777560303337,32.08,76323.03,2.3,-0.83555,0.00015,12.97303]
[1777560304344,32.08,76329.2,2.3,-0.83464,0.00015,13.02059]
[1777560305350,32.08,76329.17,2.3,-0.83465,0.00015,13.01991]
[1777560307365,32.08,76328.1,2.3,-0.83482,0.00015,13.01117]
[1777560309379,32.08,76331.19,2.3,-0.83437,0.00015,13.0345]
[1777560310386,32.07,76333.63,2.3,-0.83401,0.00015,13.05304]
[1777560311393,32.07,76329.79,2.3,-0.83459,0.00015,13.02314]
[1777560312400,32.07,76320.46,2.3,-0.83597,0.00015,12.95095]
[1777560313407,32.07,76319.38,2.3,-0.83613,0.00015,12.94246]
[1777560314414,32.07,76318.14,2.3,-0.83632,0.00015,12.93274]
[1777560316427,32.07,76319.62,2.3,-0.83611,0.00015,12.94385]
[1777560317435,32.07,76320.58,2.3,-0.83597,0.00015,12.95108]
[1777560318442,32.07,76321.65,2.3,-0.83581,0.00015,12.95916]
[1777560319450,32.07,76320.81,2.3,-0.83594,0.00015,12.95249]
[1777560321856,32.07,76321.24,2.3,-0.83588,0.00015,12.95562]
[1777560321933,32.07,76316.12,2.3,-0.83664,0.00015,12.91595]
[1777560322470,32.07,76312.27,2.3,-0.83721,0.00015,12.88592]
[1777560323667,32.07,76312.27,2.3,-0.83721,0.00015,12.88592]
[1777560324485,32.07,76315.75,2.3,-0.83671,0.00015,12.91213]
[1777560325492,32.07,76321.33,2.3,-0.83589,0.00015,12.95502]
[1777560326499,32.07,76323.53,2.3,-0.83557,0.00015,12.97179]
[1777560327506,32.07,76325.48,2.3,-0.83529,0.00015,12.98661]
[1777560328515,32.06,76330.97,2.3,-0.83448,0.00015,13.0287]
[1777560332541,32.06,76332.56,2.3,-0.83432,0.00015,13.0346]
[1777560333548,32.06,76343.05,2.3,-0.83277,0.00015,13.11518]
[1777560334554,32.06,76343.67,2.3,-0.83268,0.00015,13.11956]
[1777560335562,32.06,76341.79,2.3,-0.83297,0.00015,13.10466]
[1777560336569,32.06,76337.3,2.3,-0.83365,0.00015,13.06966]
[1777560337576,32.06,76334.67,2.3,-0.83404,0.00015,13.04904]
[1777560338583,32.06,76325.1,2.3,-0.83547,0.00015,12.97492]
[1777560339590,32.06,76321.06,2.3,-0.83607,0.00015,12.94354]
[1777560340597,32.06,76318.77,2.3,-0.83641,0.00015,12.9257]
[1777560341603,32.06,76319.87,2.3,-0.83625,0.00015,12.93403]
[1777560342611,32.05,76320.88,2.3,-0.8361,0.00015,12.94166]
[1777560343618,32.05,76319.44,2.3,-0.83632,0.00015,12.93038]
[1777560344625,32.05,76316.61,2.3,-0.83674,0.00015,12.90839]
[1777560346639,32.05,76315.15,2.3,-0.83696,0.00015,12.89687]
[1777560348006,32.05,76315.15,2.3,-0.83696,0.00015,12.89687]
[1777560348018,32.05,76311.02,2.3,-0.83756,0.00015,12.86488]
[1777560348653,32.05,76309.73,2.3,-0.83775,0.00015,12.85482]
[1777560349204,32.05,76309.73,2.3,-0.83775,0.00015,12.85482]
[1777560349241,32.05,76309.73,2.3,-0.83775,0.00015,12.85482]
[1777560349337,32.05,76309.73,2.3,-0.83775,0.00015,12.85482]
[1777560349590,32.05,76309.73,2.3,-0.83775,0.00015,12.85482]
[1777560349992,32.05,76297.85,2.3,-0.83949,0.00015,12.76285]
[1777560350673,32.05,76288.71,2.3,-0.84082,0.00014,12.69214]
[1777560351680,32.05,76286.33,2.3,-0.84117,0.00014,12.67369]
[1777560352687,32.05,76287.97,2.3,-0.84093,0.00014,12.68627]
[1777560353694,32.05,76287.73,2.3,-0.84097,0.00014,12.68434]
[1777560354249,32.05,76287.73,2.3,-0.84097,0.00014,12.68434]
[1777560354957,32.05,76287.73,2.3,-0.84097,0.00014,12.68434]
[1777560355000,32.05,76309.55,2.3,-0.8378,0.00015,12.85245]
[1777560355710,32.05,76318.82,2.3,-0.83644,0.00015,12.92392]
[1777560356717,32.05,76316.0,2.3,-0.83686,0.00015,12.90201]
[1777560357724,32.05,76314.85,2.3,-0.83703,0.00015,12.89301]
[1777560358139,32.05,76314.85,2.3,-0.83703,0.00015,12.89301]
[1777560358731,32.05,76312.55,2.3,-0.83737,0.00015,12.87514]
[1777560361429,32.05,76313.82,2.3,-0.83719,0.00015,12.88477]
[1777560361471,32.05,76313.82,2.3,-0.83719,0.00015,12.88477]
[1777560361756,32.05,76317.03,2.3,-0.83672,0.00015,12.90943]
[1777560362763,32.05,76327.27,2.3,-0.83521,0.00015,12.98831]
[1777560363769,32.05,76329.21,2.3,-0.83493,0.00015,13.00304]
[1777560364109,32.05,76329.21,2.3,-0.83493,0.00015,13.00304]
[1777560364777,32.05,76333.21,2.3,-0.83434,0.00015,13.03364]
[1777560366073,32.05,76335.64,2.3,-0.83399,0.00015,13.05209]
[1777560367805,32.04,76348.4,2.3,-0.83209,0.00015,13.15011]
[1777560368814,32.04,76346.63,2.3,-0.83236,0.00015,13.13624]
[1777560369821,32.04,76344.95,2.3,-0.83262,0.00015,13.12292]
[1777560371835,32.04,76346.64,2.3,-0.83238,0.00015,13.13517]
[1777560372842,32.04,76340.22,2.3,-0.83335,0.00015,13.08524]
[1777560373849,32.04,76338.47,2.3,-0.83362,0.00015,13.0714]
[1777560376870,32.04,76340.41,2.3,-0.83335,0.00015,13.08542]
[1777560378884,32.04,76337.44,2.3,-0.8338,0.00015,13.06183]
[1777560379891,32.03,76335.88,2.3,-0.83404,0.00015,13.04956]
[1777560380900,32.03,76334.75,2.3,-0.83421,0.00015,13.04063]
[1777560381906,32.03,76329.66,2.3,-0.83497,0.00015,13.00115]
[1777560383920,32.03,76335.06,2.3,-0.83417,0.00015,13.0424]
[1777560385934,32.03,76333.95,2.3,-0.83435,0.00015,13.03328]
[1777560389962,32.03,76332.8,2.3,-0.83454,0.00015,13.02336]
[1777560390969,32.03,76330.64,2.3,-0.83487,0.00015,13.00643]
[1777560391976,32.03,76329.54,2.3,-0.83508,0.00015,12.99254]
[1777560393990,32.03,76332.17,2.3,-0.8347,0.00015,13.01243]
[1777560394997,32.03,76333.47,2.3,-0.83451,0.00015,13.02223]
[1777560396015,32.03,76337.42,2.3,-0.83393,0.00015,13.05247]
[1777560397014,32.02,76344.64,2.3,-0.83286,0.00015,13.10792]
[1777560398021,32.02,76348.99,2.3,-0.83222,0.00015,13.14119]
[1777560399028,32.02,76347.89,2.3,-0.83239,0.00015,13.1323]
[1777560403056,32.02,76356.42,2.3,-0.83114,0.00015,13.19677]
[1777560404063,32.02,76367.89,2.3,-0.82941,0.00015,13.28526]
[1777560404693,32.02,76367.89,2.3,-0.82941,0.00015,13.28526]
[1777560404710,32.02,76367.89,2.3,-0.82941,0.00015,13.28526]
[1777560404838,32.02,76367.89,2.3,-0.82941,0.00015,13.28526]
[1777560405086,32.02,76367.89,2.3,-0.82941,0.00015,13.28526]
[1777560405095,32.02,76378.99,2.3,-0.82773,0.00015,13.37074]
[1777560406077,32.02,76384.25,2.3,-0.82693,0.00015,13.41107]
[1777560408091,32.02,76382.27,2.3,-0.82725,0.00015,13.39527]
[1777560408761,32.02,76382.27,2.3,-0.82725,0.00015,13.39527]
[1777560409099,32.02,76404.7,2.3,-0.82381,0.00015,13.5678]
[1777560409311,32.02,76404.7,2.3,-0.82381,0.00015,13.5678]
[1777560410106,32.02,76422.66,2.3,-0.82103,0.00016,13.70571]
[1777560410312,32.02,76422.66,2.3,-0.82103,0.00016,13.70571]
[1777560410674,32.02,76422.66,2.3,-0.82103,0.00016,13.70571]
[1777560411113,32.01,76421.12,2.3,-0.82128,0.00016,13.69367]
[1777560412741,32.01,76421.1,2.3,-0.82128,0.00016,13.69334]
[1777560412771,32.01,76421.1,2.3,-0.82129,0.00016,13.69316]
[1777560413140,32.01,76414.28,2.3,-0.82235,0.00016,13.64072]
[1777560414135,32.01,76407.09,2.3,-0.82346,0.00015,13.58512]
[1777560415142,32.01,76403.87,2.3,-0.82397,0.00015,13.56012]
[1777560416817,32.01,76403.87,2.3,-0.82397,0.00015,13.56012]
[1777560416971,32.01,76403.87,2.3,-0.82397,0.00015,13.56012]
[1777560417036,32.01,76403.87,2.3,-0.82397,0.00015,13.56012]
[1777560417091,32.01,76403.87,2.3,-0.82397,0.00015,13.56012]
[1777560417108,32.01,76394.56,2.3,-0.82541,0.00015,13.48768]
[1777560417244,32.01,76394.56,2.3,-0.82541,0.00015,13.48768]
[1777560417252,32.01,76385.48,2.3,-0.8268,0.00015,13.4177]
[1777560418766,32.01,76385.48,2.3,-0.8268,0.00015,13.4177]
[1777560418851,32.01,76385.48,2.3,-0.8268,0.00015,13.4177]
[1777560418916,32.01,76385.48,2.3,-0.8268,0.00015,13.4177]
[1777560419096,32.01,76385.48,2.3,-0.8268,0.00015,13.4177]
[1777560418954,32.01,76377.85,2.3,-0.82797,0.00015,13.35844]
[1777560419727,32.01,76377.85,2.3,-0.82797,0.00015,13.35844]
[1777560419756,32.01,76377.85,2.3,-0.82797,0.00015,13.35844]
[1777560419847,32.01,76377.85,2.3,-0.82797,0.00015,13.35844]
[1777560419945,32.01,76377.85,2.3,-0.82797,0.00015,13.35844]
[1777560420063,32.01,76377.85,2.3,-0.82797,0.00015,13.35844]
[1777560420082,32.01,76377.85,2.3,-0.82797,0.00015,13.35844]
[1777560420116,32.01,76377.85,2.3,-0.82797,0.00015,13.35844]
[1777560420040,32.01,76373.4,2.3,-0.82865,0.00015,13.32398]
[1777560420329,32.01,76373.4,2.3,-0.82865,0.00015,13.32398]
[1777560420347,32.01,76373.4,2.3,-0.82865,0.00015,13.32398]
[1777560420739,32.01,76373.4,2.3,-0.82865,0.00015,13.32398]
[1777560422285,32.01,76375.15,2.3,-0.82839,0.00015,13.33733]
[1777560422350,32.01,76375.15,2.3,-0.82839,0.00015,13.33733]
[1777560422563,32.01,76375.15,2.3,-0.82839,0.00015,13.33733]
[1777560422674,32.01,76375.15,2.3,-0.82839,0.00015,13.33733]
[1777560422817,32.01,76375.15,2.3,-0.82839,0.00015,13.33733]
[1777560422833,32.01,76375.15,2.3,-0.82839,0.00015,13.33733]
[1777560422923,32.01,76375.15,2.3,-0.82839,0.00015,13.33733]
[1777560423163,32.01,76375.57,2.3,-0.82833,0.00015,13.34027]
[1777560423766,32.01,76375.57,2.3,-0.82833,0.00015,13.34027]
[1777560423844,32.01,76375.57,2.3,-0.82833,0.00015,13.34027]
[1777560423934,32.01,76375.57,2.3,-0.82833,0.00015,13.34027]
[1777560424095,32.01,76375.57,2.3,-0.82833,0.00015,13.34027]
[1777560424163,32.01,76375.48,2.3,-0.82835,0.00015,13.33942]
[1777560424219,32.01,76375.48,2.3,-0.82835,0.00015,13.33942]
[1777560424268,32.01,76375.48,2.3,-0.82835,0.00015,13.33942]
[1777560424411,32.01,76375.48,2.3,-0.82835,0.00015,13.33942]
[1777560424428,32.01,76373.94,2.3,-0.82858,0.00015,13.32754]
[1777560425325,32.01,76373.94,2.3,-0.82858,0.00015,13.32754]
[1777560425428,32.01,76379.32,2.3,-0.82777,0.00015,13.3689]
[1777560426587,32.01,76379.32,2.3,-0.82777,0.00015,13.3689]
[1777560426942,32.01,76379.32,2.3,-0.82777,0.00015,13.3689]
[1777560427004,32.01,76379.32,2.3,-0.82777,0.00015,13.3689]
[1777560427021,32.01,76379.32,2.3,-0.82777,0.00015,13.3689]
[1777560427069,32.01,76380.39,2.3,-0.82761,0.00015,13.37677]
[1777560427899,32.01,76380.39,2.3,-0.82761,0.00015,13.37677]
[1777560427999,32.01,76386.46,2.3,-0.82669,0.00015,13.42332]
[1777560428816,32.01,76386.46,2.3,-0.82669,0.00015,13.42332]
[1777560428847,32.0,76386.54,2.3,-0.82669,0.00015,13.42368]
[1777560429682,32.0,76386.54,2.3,-0.82669,0.00015,13.42368]
[1777560429745,32.0,76387.08,2.3,-0.82661,0.00015,13.42759]
[1777560431184,32.0,76386.46,2.3,-0.8267,0.00015,13.42281]
[1777560431253,32.0,76384.99,2.3,-0.82694,0.00015,13.41105]
[1777560432596,32.0,76384.99,2.3,-0.82694,0.00015,13.41105]
[1777560432838,32.0,76384.99,2.3,-0.82694,0.00015,13.41105]
[1777560432940,32.0,76383.26,2.3,-0.82721,0.00015,13.39707]
[1777560433269,32.0,76381.14,2.3,-0.82754,0.00015,13.38072]
[1777560434276,32.0,76376.78,2.3,-0.8282,0.00015,13.34687]
[1777560436290,32.0,76378.65,2.3,-0.82793,0.00015,13.36059]
[1777560437298,32.0,76377.52,2.3,-0.82811,0.00015,13.35155]
[1777560438304,32.0,76375.87,2.3,-0.82837,0.00015,13.33847]
[1777560439311,32.0,76374.46,2.3,-0.82859,0.00015,13.32726]
[1777560440318,32.0,76372.27,2.3,-0.82893,0.00015,13.31004]
[1777560441325,31.99,76371.04,2.3,-0.82912,0.00015,13.30025]
[1777560443058,31.99,76371.04,2.3,-0.82912,0.00015,13.30025]
[1777560443148,31.99,76368.39,2.3,-0.82953,0.00015,13.27924]
[1777560443534,31.99,76368.39,2.3,-0.82953,0.00015,13.27924]
[1777560443630,31.99,76357.68,2.3,-0.83115,0.00015,13.19626]
[1777560444346,31.99,76353.99,2.3,-0.83171,0.00015,13.16776]
[1777560445355,31.99,76360.74,2.3,-0.8307,0.00015,13.2196]
[1777560446362,31.99,76362.51,2.3,-0.83043,0.00015,13.23316]
[1777560447369,31.99,76366.16,2.3,-0.82989,0.00015,13.26113]
[1777560448376,31.99,76371.74,2.3,-0.82905,0.00015,13.30398]
[1777560450390,31.99,76371.56,2.3,-0.82909,0.00015,13.30201]
[1777560451397,31.99,76369.88,2.3,-0.8294,0.00015,13.2836]
[1777560452403,31.99,76362.21,2.3,-0.83056,0.00015,13.22406]
[1777560453411,31.99,76357.5,2.3,-0.83128,0.00015,13.18739]
[1777560454418,31.99,76354.54,2.3,-0.83173,0.00015,13.16432]
[1777560456026,31.99,76351.72,2.3,-0.83216,0.00015,13.14215]
[1777560457561,31.98,76347.22,2.3,-0.83284,0.00015,13.10692]
[1777560458446,31.98,76348.79,2.3,-0.8326,0.00015,13.11906]
[1777560462827,31.98,76349.49,2.3,-0.83251,0.00015,13.12371]
[1777560462914,31.98,76349.49,2.3,-0.83251,0.00015,13.12371]
[1777560463041,31.98,76349.49,2.3,-0.83251,0.00015,13.12371]
[1777560463095,31.98,76346.94,2.3,-0.8329,0.00015,13.10381]
[1777560464488,31.98,76349.23,2.3,-0.83256,0.00015,13.12116]
[1777560467509,31.98,76351.04,2.3,-0.8323,0.00015,13.13459]
[1777560468281,31.98,76351.04,2.3,-0.8323,0.00015,13.13459]
[1777560468516,31.98,76360.22,2.3,-0.83093,0.00015,13.20544]
[1777560469523,31.98,76365.31,2.3,-0.83016,0.00015,13.24458]
[1777560470530,31.98,76370.88,2.3,-0.82932,0.00015,13.28737]
[1777560472455,31.98,76370.57,2.3,-0.82938,0.00015,13.2847]
[1777560472528,31.98,76370.57,2.3,-0.82938,0.00015,13.2847]
[1777560472757,31.98,76370.57,2.3,-0.82938,0.00015,13.2847]
[1777560472760,31.98,76372.07,2.3,-0.82916,0.00015,13.29601]
[1777560473556,31.98,76376.53,2.3,-0.82848,0.00015,13.33016]
[1777560475570,31.97,76374.72,2.3,-0.82877,0.00015,13.31553]
[1777560478591,31.97,76375.95,2.3,-0.82861,0.00015,13.32408]
[1777560480224,31.97,76375.61,2.3,-0.82866,0.00015,13.32113]
[1777560480605,31.97,76370.9,2.3,-0.82938,0.00015,13.28444]
[1777560481612,31.97,76368.76,2.3,-0.82971,0.00015,13.26763]
[1777560482515,31.97,76368.76,2.3,-0.82971,0.00015,13.26763]
[1777560482619,31.97,76363.11,2.3,-0.83057,0.00015,13.22372]
[1777560483627,31.97,76364.89,2.3,-0.83031,0.00015,13.23728]
[1777560484633,31.97,76372.65,2.3,-0.82914,0.00015,13.29705]
[1777560485640,31.97,76375.17,2.3,-0.82876,0.00015,13.31625]
[1777560486647,31.97,76376.04,2.3,-0.82863,0.00015,13.32268]
[1777560487654,31.97,76380.27,2.3,-0.828,0.00015,13.35505]
[1777560488660,31.97,76382.95,2.3,-0.82759,0.00015,13.3756]
[1777560489667,31.96,76384.12,2.3,-0.82742,0.00015,13.38446]
[1777560491140,31.96,76384.12,2.3,-0.82742,0.00015,13.38446]
[1777560491180,31.96,76382.31,2.3,-0.8277,0.00015,13.37031]
[1777560491682,31.96,76381.46,2.3,-0.82783,0.00015,13.36358]
[1777560494832,31.96,76381.23,2.3,-0.82787,0.00015,13.36149]
[1777560494909,31.96,76380.19,2.3,-0.82803,0.00015,13.35331]
[1777560495709,31.96,76377.44,2.3,-0.82846,0.00015,13.33176]
[1777560496912,31.96,76377.44,2.3,-0.82846,0.00015,13.33176]
[1777560496923,31.96,76376.65,2.3,-0.82858,0.00015,13.32536]
[1777560497724,31.96,76375.81,2.3,-0.82872,0.00015,13.31859]
[1777560498840,31.96,76375.81,2.3,-0.82872,0.00015,13.31859]
[1777560498942,31.96,76374.29,2.3,-0.82895,0.00015,13.30675]
[1777560500746,31.96,76373.21,2.3,-0.82912,0.00015,13.29806]
[1777560501752,31.96,76372.72,2.3,-0.8292,0.00015,13.29402]
[1777560503767,31.96,76365.36,2.3,-0.83032,0.00015,13.23665]
[1777560504774,31.96,76364.78,2.3,-0.83041,0.00015,13.23194]
[1777560505781,31.96,76364.24,2.3,-0.8305,0.00015,13.22755]
[1777560506788,31.96,76364.9,2.3,-0.8304,0.00015,13.23263]
[1777560507795,31.96,76363.61,2.3,-0.8306,0.00015,13.22243]
[1777560509809,31.95,76361.56,2.3,-0.83092,0.00015,13.20616]
[1777560510816,31.95,76355.68,2.3,-0.83181,0.00015,13.1605]
[1777560512830,31.95,76350.49,2.3,-0.83264,0.00015,13.11491]
[1777560513701,31.95,76350.49,2.3,-0.83264,0.00015,13.11491]
[1777560513837,31.95,76347.52,2.3,-0.83309,0.00015,13.09186]
[1777560514830,31.95,76347.52,2.3,-0.83309,0.00015,13.09186]
[1777560514922,31.95,76347.52,2.3,-0.83309,0.00015,13.09186]
[1777560514931,31.95,76348.65,2.3,-0.83292,0.00015,13.10055]
[1777560515801,31.95,76348.65,2.3,-0.83292,0.00015,13.10055]
[1777560516124,31.95,76348.65,2.3,-0.83292,0.00015,13.10055]
[1777560516858,31.95,76345.68,2.3,-0.83336,0.00015,13.07745]
[1777560517865,31.95,76341.2,2.3,-0.83404,0.00015,13.04263]
[1777560518476,31.95,76341.2,2.3,-0.83404,0.00015,13.04263]
[1777560518567,31.95,76341.2,2.3,-0.83404,0.00015,13.04263]
[1777560518872,31.95,76336.36,2.3,-0.83476,0.00015,13.00507]
[1777560519879,31.95,76332.01,2.3,-0.8354,0.00015,12.97134]
[1777560520886,31.95,76332.77,2.3,-0.83529,0.00015,12.97721]
[1777560521893,31.95,76334.6,2.3,-0.83502,0.00015,12.99134]
[1777560522900,31.95,76340.0,2.3,-0.83422,0.00015,13.03308]
[1777560524914,31.95,76337.86,2.3,-0.83454,0.00015,13.01632]
[1777560525922,31.95,76335.01,2.3,-0.83497,0.00015,12.99419]
[1777560526929,31.95,76332.61,2.3,-0.83532,0.00015,12.97556]
[1777560528943,31.95,76330.93,2.3,-0.83557,0.00015,12.96251]
[1777560529950,31.95,76327.81,2.3,-0.83604,0.00015,12.93836]
[1777560530957,31.95,76328.64,2.3,-0.83591,0.00015,12.9448]
[1777560531964,31.95,76330.12,2.3,-0.83569,0.00015,12.95627]
[1777560532971,31.95,76334.29,2.3,-0.83507,0.00015,12.98854]
[1777560533978,31.95,76336.47,2.3,-0.83475,0.00015,13.00536]
[1777560534985,31.95,76335.83,2.3,-0.83485,0.00015,13.00034]
[1777560535992,31.95,76335.32,2.3,-0.83493,0.00015,12.99634]
[1777560536999,31.95,76336.39,2.3,-0.83477,0.00015,13.00456]
[1777560538006,31.95,76337.68,2.3,-0.83458,0.00015,13.01447]
[1777560539165,31.95,76338.38,2.3,-0.83447,0.00015,13.01981]
[1777560541027,31.95,76337.7,2.3,-0.83458,0.00015,13.01438]
[1777560542034,31.95,76335.02,2.3,-0.83498,0.00015,12.99356]
[1777560543041,31.95,76332.06,2.3,-0.83542,0.00015,12.9706]
[1777560544048,31.95,76330.8,2.3,-0.83561,0.00015,12.96082]
[1777560545055,31.95,76330.3,2.3,-0.83568,0.00015,12.95694]
[1777560546062,31.95,76331.05,2.3,-0.83557,0.00015,12.96274]
[1777560547085,31.95,76331.05,2.3,-0.83557,0.00015,12.96274]
[1777560547117,31.95,76338.24,2.3,-0.8345,0.00015,13.01837]
[1777560547934,31.95,76338.24,2.3,-0.8345,0.00015,13.01837]
[1777560548075,31.95,76348.83,2.3,-0.83292,0.00015,13.10023]
[1777560549083,31.95,76347.01,2.3,-0.8332,0.00015,13.08595]
[1777560550090,31.95,76346.19,2.3,-0.83333,0.00015,13.07944]
[1777560550895,31.95,76346.19,2.3,-0.83333,0.00015,13.07944]
[1777560551249,31.95,76346.19,2.3,-0.83333,0.00015,13.07944]
[1777560551097,31.95,76345.4,2.3,-0.83345,0.00015,13.07316]
[1777560552104,31.95,76354.49,2.3,-0.83209,0.00015,13.14333]
[1777560552571,31.95,76354.49,2.3,-0.83209,0.00015,13.14333]
[1777560553111,31.95,76354.12,2.3,-0.83215,0.00015,13.14034]
[1777560554118,31.95,76350.87,2.3,-0.83264,0.00015,13.11508]
[1777560555126,31.95,76351.61,2.3,-0.83253,0.00015,13.12071]
[1777560556133,31.95,76350.78,2.3,-0.83265,0.00015,13.1142]
[1777560556995,31.95,76350.78,2.3,-0.83265,0.00015,13.1142]
[1777560559154,31.94,76347.18,2.3,-0.8332,0.00015,13.086]
[1777560560161,31.94,76348.02,2.3,-0.83308,0.00015,13.09233]
[1777560562178,31.94,76346.24,2.3,-0.83335,0.00015,13.07823]
[1777560562728,31.94,76346.24,2.3,-0.83335,0.00015,13.07823]
[1777560565199,31.94,76349.83,2.3,-0.83282,0.00015,13.10556]
[1777560566205,31.94,76350.56,2.3,-0.83272,0.00015,13.11103]
[1777560571242,31.94,76350.34,2.3,-0.83282,0.00015,13.10325]
[1777560572248,31.94,76358.9,2.3,-0.83153,0.00015,13.16943]
[1777560573255,31.94,76359.91,2.3,-0.83138,0.00015,13.17712]
[1777560574706,31.94,76360.06,2.3,-0.83136,0.00015,13.17814]
[1777560579298,31.94,76363.7,2.3,-0.83083,0.00015,13.20566]
[1777560580305,31.94,76362.83,2.3,-0.83096,0.00015,13.19877]
[1777560582321,31.94,76363.94,2.3,-0.8308,0.00015,13.20707]
[1777560583467,31.94,76363.94,2.3,-0.8308,0.00015,13.20707]
[1777560583534,31.94,76367.18,2.3,-0.83031,0.00015,13.23198]
[1777560584339,31.93,76369.03,2.3,-0.83004,0.00015,13.24611]
[1777560585346,31.93,76362.38,2.3,-0.83105,0.00015,13.19447]
[1777560586714,31.93,76362.38,2.3,-0.83105,0.00015,13.19447]
[1777560586784,31.93,76360.97,2.3,-0.83126,0.00015,13.1833]
[1777560588367,31.93,76359.25,2.3,-0.83153,0.00015,13.16987]
[1777560589374,31.93,76357.93,2.3,-0.83173,0.00015,13.15954]
[1777560591387,31.93,76356.95,2.3,-0.83188,0.00015,13.15176]
[1777560594426,31.93,76357.3,2.3,-0.83183,0.00015,13.15429]
[1777560594921,31.93,76357.3,2.3,-0.83183,0.00015,13.15429]
[1777560595168,31.93,76357.3,2.3,-0.83183,0.00015,13.15429]
[1777560595213,31.93,76352.19,2.3,-0.8326,0.00015,13.11462]
[1777560595416,31.93,76345.92,2.3,-0.83354,0.00015,13.06609]
[1777560596423,31.93,76343.9,2.3,-0.83384,0.00015,13.05036]
[1777560597551,31.93,76343.9,2.3,-0.83384,0.00015,13.05036]
[1777560598688,31.93,76343.32,2.3,-0.83394,0.00015,13.04527]
[1777560598815,31.93,76354.52,2.3,-0.83226,0.00015,13.1319]
[1777560599444,31.93,76355.9,2.3,-0.83206,0.00015,13.14258]
[1777560600451,31.93,76352.89,2.3,-0.83251,0.00015,13.11911]
[1777560602465,31.93,76359.64,2.3,-0.8315,0.00015,13.171]
[1777560604637,31.93,76359.07,2.3,-0.83159,0.00015,13.16656]
[1777560604681,31.93,76356.37,2.3,-0.832,0.00015,13.14546]
[1777560605486,31.93,76354.06,2.3,-0.83235,0.00015,13.12758]
[1777560607257,31.93,76354.06,2.3,-0.83235,0.00015,13.12758]
[1777560607320,31.93,76353.0,2.3,-0.83251,0.00015,13.11925]
[1777560607500,31.93,76346.97,2.3,-0.83341,0.00015,13.07257]
[1777560608507,31.93,76345.84,2.3,-0.83358,0.00015,13.06367]
[1777560610640,31.93,76345.58,2.3,-0.83362,0.00015,13.06155]
[1777560612606,31.93,76345.52,2.3,-0.83364,0.00015,13.06092]
[1777560612665,31.93,76342.75,2.3,-0.83406,0.00015,13.03915]
[1777560613542,31.93,76346.81,2.3,-0.83345,0.00015,13.07059]
[1777560614549,31.93,76351.04,2.3,-0.83282,0.00015,13.10305]
[1777560615559,31.92,76356.17,2.3,-0.83206,0.00015,13.14267]
[1777560616566,31.92,76353.73,2.3,-0.83242,0.00015,13.12377]
[1777560617573,31.92,76350.79,2.3,-0.83286,0.00015,13.10094]
[1777560618580,31.92,76349.23,2.3,-0.8331,0.00015,13.08883]
[1777560619587,31.92,76351.08,2.3,-0.83282,0.00015,13.10303]
[1777560620594,31.92,76353.12,2.3,-0.83252,0.00015,13.11871]
[1777560621601,31.92,76351.77,2.3,-0.83273,0.00015,13.10813]
[1777560622608,31.92,76355.21,2.3,-0.83221,0.00015,13.13462]
[1777560625629,31.92,76353.63,2.3,-0.83246,0.00015,13.12193]
[1777560628651,31.92,76347.83,2.3,-0.83334,0.00015,13.07624]
[1777560629658,31.92,76345.95,2.3,-0.83363,0.00015,13.06139]
[1777560630665,31.92,76347.07,2.3,-0.83347,0.00015,13.06978]
[1777560631672,31.92,76345.7,2.3,-0.83373,0.00015,13.0537]
[1777560632679,31.92,76352.59,2.3,-0.8327,0.00015,13.10695]
[1777560634693,31.92,76355.15,2.3,-0.83232,0.00015,13.12641]
[1777560635700,31.92,76360.63,2.3,-0.8315,0.00015,13.16882]
[1777560636707,31.92,76363.2,2.3,-0.83111,0.00015,13.18864]
[1777560637714,31.92,76364.63,2.3,-0.8309,0.00015,13.1996]
[1777560638649,31.92,76364.63,2.3,-0.8309,0.00015,13.1996]
[1777560639079,31.92,76364.63,2.3,-0.8309,0.00015,13.1996]
[1777560639176,31.92,76367.15,2.3,-0.83052,0.00015,13.21898]
[1777560640735,31.92,76366.04,2.3,-0.83069,0.00015,13.21008]
[1777560642749,31.91,76364.59,2.3,-0.83092,0.00015,13.19855]
[1777560643756,31.91,76359.76,2.3,-0.83165,0.00015,13.16102]
[1777560644763,31.91,76358.91,2.3,-0.83178,0.00015,13.15435]
[1777560645776,31.91,76358.91,2.3,-0.83178,0.00015,13.15435]
[1777560646498,31.91,76358.3,2.3,-0.83187,0.00015,13.14954]
[1777560646777,31.91,76355.9,2.3,-0.83224,0.00015,13.13087]
[1777560647784,31.91,76358.65,2.3,-0.83182,0.00015,13.1521]
[1777560648791,31.91,76360.0,2.3,-0.83162,0.00015,13.16246]
[1777560653827,31.91,76360.2,2.3,-0.8316,0.00015,13.16342]
[1777560654834,31.91,76361.13,2.3,-0.83147,0.00015,13.17049]
[1777560655841,31.91,76362.16,2.3,-0.83131,0.00015,13.17832]
[1777560656847,31.91,76360.6,2.3,-0.83155,0.00015,13.16609]
[1777560657855,31.91,76358.99,2.3,-0.8318,0.00015,13.15349]
[1777560659869,31.91,76360.76,2.3,-0.83154,0.00015,13.16694]
[1777560660876,31.91,76359.18,2.3,-0.83178,0.00015,13.15456]
[1777560661886,31.91,76351.0,2.3,-0.83302,0.00015,13.09068]
[1777560662890,31.91,76347.14,2.3,-0.8336,0.00015,13.06035]
[1777560663917,31.91,76347.14,2.3,-0.8336,0.00015,13.06035]
[1777560664180,31.91,76347.14,2.3,-0.8336,0.00015,13.06035]
[1777560664196,31.91,76346.4,2.3,-0.83372,0.00015,13.05424]
[1777560665314,31.91,76346.4,2.3,-0.83372,0.00015,13.05424]
[1777560665368,31.9,76338.01,2.3,-0.83498,0.00015,12.98886]
[1777560665484,31.9,76338.01,2.3,-0.83498,0.00015,12.98886]
[1777560665911,31.9,76334.46,2.3,-0.83551,0.00015,12.96108]
[1777560666918,31.9,76332.7,2.3,-0.83578,0.00015,12.9472]
[1777560668845,31.9,76332.55,2.3,-0.8358,0.00015,12.94571]
[1777560669296,31.9,76332.49,2.3,-0.83582,0.00015,12.94492]
[1777560670343,31.9,76332.49,2.3,-0.83582,0.00015,12.94492]
[1777560669939,31.9,76334.93,2.3,-0.83546,0.00015,12.9635]
[1777560670567,31.9,76334.93,2.3,-0.83546,0.00015,12.9635]
[1777560670715,31.9,76334.93,2.3,-0.83546,0.00015,12.9635]
[1777560670946,31.9,76338.02,2.3,-0.83501,0.00015,12.9871]
[1777560672049,31.9,76338.02,2.3,-0.83501,0.00015,12.9871]
[1777560672133,31.9,76339.11,2.3,-0.83486,0.00015,12.99516]
[1777560672397,31.9,76339.11,2.3,-0.83486,0.00015,12.99516]
[1777560672747,31.9,76339.11,2.3,-0.83486,0.00015,12.99516]
[1777560672960,31.9,76341.61,2.3,-0.83449,0.00015,13.01417]
[1777560674264,31.9,76341.61,2.3,-0.83449,0.00015,13.01417]
[1777560675290,31.9,76341.85,2.3,-0.83446,0.00015,13.01583]
[1777560675294,31.9,76342.66,2.3,-0.83434,0.00015,13.0219]
[1777560675981,31.9,76338.41,2.3,-0.83498,0.00015,12.98875]
[1777560676639,31.9,76338.41,2.3,-0.83498,0.00015,12.98875]
[1777560677996,31.9,76339.19,2.3,-0.83487,0.00015,12.99447]
[1777560679002,31.9,76338.38,2.3,-0.835,0.00015,12.98801]
[1777560680013,31.89,76337.01,2.3,-0.8352,0.00015,12.97723]
[1777560681018,31.89,76334.78,2.3,-0.83554,0.00015,12.95978]
[1777560682025,31.89,76335.76,2.3,-0.83539,0.00015,12.96725]
[1777560684038,31.89,76337.05,2.3,-0.83521,0.00015,12.97696]
[1777560685053,31.89,76335.67,2.3,-0.83542,0.00015,12.96611]
[1777560686060,31.89,76333.4,2.3,-0.83576,0.00015,12.94837]
[1777560687067,31.89,76335.06,2.3,-0.83551,0.00015,12.96113]
[1777560688074,31.89,76334.43,2.3,-0.83561,0.00015,12.95592]
[1777560689080,31.89,76333.52,2.3,-0.83575,0.00015,12.94856]
[1777560692102,31.89,76336.41,2.3,-0.83539,0.00015,12.96496]
[1777560693109,31.89,76337.97,2.3,-0.83516,0.00015,12.9768]
[1777560694116,31.89,76339.81,2.3,-0.83489,0.00015,12.9908]
[1777560694426,31.89,76339.81,2.3,-0.83489,0.00015,12.9908]
[1777560695123,31.89,76340.57,2.3,-0.83479,0.00015,12.9964]
[1777560698144,31.88,76339.68,2.3,-0.83494,0.00015,12.9886]
[1777560700371,31.88,76340.08,2.3,-0.83488,0.00015,12.99142]
[1777560700158,31.88,76336.22,2.3,-0.83546,0.00015,12.9612]
[1777560701164,31.88,76335.22,2.3,-0.83562,0.00015,12.95312]
[1777560702172,31.88,76333.22,2.3,-0.83592,0.00015,12.9373]
[1777560703179,31.88,76332.62,2.3,-0.83602,0.00015,12.93236]
[1777560704189,31.88,76334.43,2.3,-0.83575,0.00015,12.94611]
[1777560705193,31.88,76337.29,2.3,-0.83533,0.00015,12.96799]
[1777560706200,31.88,76338.03,2.3,-0.83523,0.00015,12.97339]
[1777560707207,31.88,76340.6,2.3,-0.83485,0.00015,12.99299]
[1777560708214,31.88,76343.85,2.3,-0.83438,0.00015,13.01783]
[1777560709221,31.88,76348.61,2.3,-0.83367,0.00015,13.05435]
[1777560710228,31.87,76352.04,2.3,-0.83317,0.00015,13.08056]
[1777560712001,31.87,76352.59,2.3,-0.83309,0.00015,13.08441]
[1777560712025,31.87,76352.59,2.3,-0.83309,0.00015,13.08441]
[1777560713249,31.87,76386.01,2.3,-0.82804,0.00015,13.34288]
[1777560714183,31.87,76386.01,2.3,-0.82804,0.00015,13.34288]
[1777560714255,31.87,76395.44,2.3,-0.8266,0.00015,13.41574]
[1777560714558,31.87,76395.44,2.3,-0.8266,0.00015,13.41574]
[1777560715276,31.87,76395.44,2.3,-0.8266,0.00015,13.41574]
[1777560715361,31.87,76395.3,2.3,-0.82663,0.00015,13.41441]
[1777560715550,31.87,76395.3,2.3,-0.82663,0.00015,13.41441]
[1777560716272,31.87,76396.33,2.3,-0.82648,0.00015,13.42215]
[1777560716591,31.87,76396.33,2.3,-0.82648,0.00015,13.42215]
[1777560717279,31.87,76395.28,2.3,-0.82664,0.00015,13.41378]
[1777560718286,31.87,76393.18,2.3,-0.82697,0.00015,13.39729]
[1777560720301,31.87,76400.76,2.3,-0.82581,0.00015,13.45557]
[1777560721308,31.87,76403.29,2.3,-0.82543,0.00015,13.47487]
[1777560721632,31.87,76403.29,2.3,-0.82543,0.00015,13.47487]
[1777560721652,31.87,76403.29,2.3,-0.82543,0.00015,13.47487]
[1777560722080,31.87,76403.29,2.3,-0.82543,0.00015,13.47487]
[1777560722105,31.87,76403.29,2.3,-0.82543,0.00015,13.47487]
[1777560722315,31.87,76409.87,2.3,-0.82442,0.00015,13.52548]
[1777560723323,31.87,76416.33,2.3,-0.82341,0.00016,13.57548]
[1777560723780,31.87,76416.33,2.3,-0.82341,0.00016,13.57548]
[1777560724316,31.87,76416.33,2.3,-0.82341,0.00016,13.57548]
[1777560724448,31.87,76416.33,2.3,-0.82341,0.00016,13.57548]
[1777560724330,31.87,76431.38,2.3,-0.82107,0.00016,13.69175]
[1777560725337,31.87,76435.4,2.3,-0.82044,0.00016,13.72262]
[1777560726344,31.87,76439.07,2.3,-0.81987,0.00016,13.75076]
[1777560727351,31.86,76443.92,2.3,-0.81911,0.00016,13.78796]
[1777560729365,31.86,76442.75,2.3,-0.8193,0.00016,13.77841]
[1777560730372,31.86,76440.95,2.3,-0.81959,0.00016,13.76426]
[1777560730700,31.86,76440.95,2.3,-0.81959,0.00016,13.76426]
[1777560731380,31.86,76438.79,2.3,-0.81994,0.00016,13.74735]
[1777560732386,31.86,76432.33,2.3,-0.82095,0.00016,13.69726]
[1777560733392,31.86,76428.34,2.3,-0.82158,0.00016,13.66629]
[1777560735408,31.86,76423.48,2.3,-0.82235,0.00016,13.62851]
[1777560735880,31.86,76423.48,2.3,-0.82235,0.00016,13.62851]
[1777560736129,31.86,76423.48,2.3,-0.82235,0.00016,13.62851]
[1777560736361,31.86,76423.48,2.3,-0.82235,0.00016,13.62851]
[1777560736420,31.86,76410.72,2.3,-0.82433,0.00015,13.52975]
[1777560736668,31.86,76410.72,2.3,-0.82433,0.00015,13.52975]
[1777560737425,31.86,76402.6,2.3,-0.82559,0.00015,13.46654]
[1777560738432,31.86,76397.11,2.3,-0.82644,0.00015,13.42382]
[1777560739439,31.86,76393.6,2.3,-0.82699,0.00015,13.3964]
[1777560740446,31.86,76395.82,2.3,-0.82665,0.00015,13.41347]
[1777560741453,31.86,76396.66,2.3,-0.82653,0.00015,13.41975]
[1777560742460,31.86,76391.03,2.3,-0.82739,0.00015,13.37593]
[1777560743280,31.86,76391.03,2.3,-0.82739,0.00015,13.37593]
[1777560743470,31.86,76382.51,2.3,-0.8287,0.00015,13.30974]
[1777560743557,31.86,76382.51,2.3,-0.8287,0.00015,13.30974]
[1777560744482,31.86,76379.44,2.3,-0.82917,0.00015,13.28565]
[1777560745489,31.85,76380.55,2.3,-0.82901,0.00015,13.29399]
[1777560746587,31.85,76380.55,2.3,-0.82901,0.00015,13.29399]
[1777560746622,31.85,76378.4,2.3,-0.82934,0.00015,13.27704]
[1777560747503,31.85,76378.97,2.3,-0.82926,0.00015,13.28121]
[1777560750524,31.85,76379.99,2.3,-0.82912,0.00015,13.28834]
[1777560751531,31.85,76381.02,2.3,-0.82902,0.00015,13.29088]
[1777560752540,31.85,76382.86,2.3,-0.82874,0.00015,13.30487]
[1777560754552,31.85,76378.96,2.3,-0.82935,0.00015,13.27405]
[1777560756284,31.85,76375.09,2.3,-0.82995,0.00015,13.24359]
[1777560756706,31.85,76371.14,2.3,-0.83055,0.00015,13.21295]
[1777560757573,31.85,76367.97,2.3,-0.83103,0.00015,13.1882]
[1777560758580,31.85,76360.86,2.3,-0.83211,0.00015,13.1329]
[1777560759587,31.85,76357.08,2.3,-0.83268,0.00015,13.1035]
[1777560764622,31.85,76355.56,2.3,-0.83291,0.00015,13.09158]
[1777560766636,31.85,76359.42,2.3,-0.83233,0.00015,13.12148]
[1777560767643,31.85,76361.76,2.3,-0.83198,0.00015,13.1396]
[1777560769657,31.85,76363.04,2.3,-0.83179,0.00015,13.14937]
[1777560770664,31.85,76363.39,2.3,-0.83174,0.00015,13.15199]
[1777560771670,31.84,76371.54,2.3,-0.83051,0.00015,13.21511]
[1777560772678,31.84,76370.69,2.3,-0.83064,0.00015,13.2084]
[1777560773684,31.84,76369.03,2.3,-0.83089,0.00015,13.19532]
[1777560774692,31.84,76363.89,2.3,-0.83167,0.00015,13.15526]
[1777560775699,31.84,76361.46,2.3,-0.83204,0.00015,13.13623]
[1777560776706,31.84,76359.1,2.3,-0.8324,0.00015,13.1178]
[1777560777713,31.84,76357.29,2.3,-0.83267,0.00015,13.10366]
[1777560778720,31.84,76358.37,2.3,-0.83251,0.00015,13.11198]
[1777560779727,31.84,76360.18,2.3,-0.83224,0.00015,13.12598]
[1777560780734,31.84,76356.87,2.3,-0.83274,0.00015,13.10024]
[1777560781664,31.84,76356.87,2.3,-0.83274,0.00015,13.10024]
[1777560781741,31.84,76348.87,2.3,-0.83394,0.00015,13.03807]
[1777560782748,31.84,76343.6,2.3,-0.83473,0.00015,12.99712]
[1777560783755,31.84,76342.22,2.3,-0.83494,0.00015,12.98646]
[1777560784591,31.84,76342.22,2.3,-0.83494,0.00015,12.98646]
[1777560784623,31.84,76342.22,2.3,-0.83493,0.00015,12.98656]
[1777560787783,31.84,76345.46,2.3,-0.83444,0.00015,13.01203]
[1777560792818,31.84,76345.12,2.3,-0.83449,0.00015,13.00985]
[1777560794832,31.84,76343.97,2.3,-0.83465,0.00015,13.00106]
[1777560795839,31.84,76345.49,2.3,-0.83443,0.00015,13.01293]
[1777560800874,31.85,76345.12,2.3,-0.83448,0.00015,13.01037]
[1777560802888,31.85,76340.72,2.3,-0.83513,0.00015,12.9761]
[1777560804526,31.85,76340.72,2.3,-0.83513,0.00015,12.9761]
[1777560804703,31.84,76340.27,2.3,-0.8352,0.00015,12.97247]
[1777560804903,31.84,76332.37,2.3,-0.83638,0.00015,12.911]
[1777560805910,31.84,76328.8,2.3,-0.83691,0.00015,12.883]
[1777560806916,31.84,76330.59,2.3,-0.83665,0.00015,12.89664]
[1777560807924,31.84,76329.02,2.3,-0.83689,0.00015,12.88418]
[1777560809938,31.84,76325.5,2.3,-0.83742,0.00015,12.85635]
[1777560810945,31.84,76323.09,2.3,-0.83778,0.00015,12.83742]
[1777560811952,31.84,76326.86,2.3,-0.83728,0.00015,12.86132]
[1777560813967,31.84,76328.87,2.3,-0.83699,0.00015,12.87648]
[1777560814975,31.84,76333.33,2.3,-0.83633,0.00015,12.91087]
[1777560820015,31.84,76330.43,2.3,-0.83677,0.00015,12.88803]
[1777560823036,31.84,76333.16,2.3,-0.83637,0.00015,12.90913]
[1777560825050,31.84,76334.86,2.3,-0.83612,0.00015,12.9222]
[1777560827065,31.84,76333.26,2.3,-0.83636,0.00015,12.90962]
[1777560830085,31.84,76336.7,2.3,-0.83585,0.00015,12.93614]
[1777560832099,31.84,76334.51,2.3,-0.83618,0.00015,12.91893]
[1777560835119,31.83,76335.44,2.3,-0.83606,0.00015,12.92532]
[1777560840155,31.83,76335.02,2.3,-0.83615,0.00015,12.92064]
[1777560841162,31.83,76333.52,2.3,-0.83638,0.00015,12.90871]
[1777560842169,31.83,76337.6,2.3,-0.83578,0.00015,12.94015]
[1777560843176,31.83,76340.98,2.3,-0.83528,0.00015,12.9661]
[1777560844183,31.83,76346.95,2.3,-0.83439,0.00015,13.01258]
[1777560845190,31.83,76349.45,2.3,-0.83401,0.00015,13.03205]
[1777560848211,31.83,76348.38,2.3,-0.83417,0.00015,13.02383]
[1777560852239,31.83,76346.37,2.3,-0.83447,0.00015,13.0084]
[1777560855260,31.83,76343.74,2.3,-0.83486,0.00015,12.98816]
[1777560858281,31.83,76344.76,2.3,-0.8347,0.00015,12.99635]
[1777560859288,31.83,76352.91,2.3,-0.83348,0.00015,13.05973]
[1777560860295,31.83,76356.92,2.3,-0.83287,0.00015,13.09086]
[1777560864323,31.83,76351.83,2.3,-0.83364,0.00015,13.05123]
[1777560865330,31.83,76348.79,2.3,-0.8341,0.00015,13.02764]
[1777560868351,31.83,76350.19,2.3,-0.83388,0.00015,13.03869]
[1777560869358,31.83,76352.62,2.3,-0.83352,0.00015,13.05761]
[1777560870603,31.83,76352.62,2.3,-0.83352,0.00015,13.05761]
[1777560870365,31.83,76356.93,2.3,-0.83287,0.00015,13.0911]
[1777560871371,31.83,76359.9,2.3,-0.83247,0.00015,13.10896]
[1777560872589,31.83,76359.9,2.3,-0.83247,0.00015,13.10896]
[1777560873386,31.83,76360.8,2.3,-0.83234,0.00015,13.11587]
[1777560876469,31.83,76361.41,2.3,-0.83225,0.00015,13.12049]
[1777560876480,31.83,76364.12,2.3,-0.83184,0.00015,13.14147]
[1777560876884,31.83,76364.12,2.3,-0.83184,0.00015,13.14147]
[1777560877415,31.83,76373.86,2.3,-0.83037,0.00015,13.21697]
[1777560878422,31.83,76377.5,2.3,-0.82982,0.00015,13.24502]
[1777560881443,31.83,76375.81,2.3,-0.83009,0.00015,13.23124]
[1777560883457,31.83,76374.8,2.3,-0.83025,0.00015,13.22298]
[1777560886478,31.83,76372.62,2.3,-0.8306,0.00015,13.20547]
[1777560888492,31.82,76371.42,2.3,-0.83078,0.00015,13.1958]
[1777560890505,31.82,76370.21,2.3,-0.83097,0.00015,13.18608]
[1777560891513,31.82,76367.0,2.3,-0.83146,0.00015,13.161]
[1777560892520,31.82,76363.44,2.3,-0.832,0.00015,13.13323]
[1777560894622,31.82,76362.94,2.3,-0.83208,0.00015,13.12926]
[1777560894533,31.82,76361.87,2.3,-0.83224,0.00015,13.12086]
[1777560895064,31.82,76361.87,2.3,-0.83224,0.00015,13.12086]
[1777560895307,31.82,76361.87,2.3,-0.83224,0.00015,13.12086]
[1777560895541,31.82,76353.01,2.3,-0.83358,0.00015,13.05198]
[1777560896547,31.82,76351.42,2.3,-0.83382,0.00015,13.03964]
[1777560898503,31.82,76351.16,2.3,-0.83385,0.00015,13.03765]
[1777560898563,31.82,76348.53,2.3,-0.83425,0.00015,13.01725]
[1777560898812,31.82,76348.53,2.3,-0.83425,0.00015,13.01725]
[1777560899570,31.82,76340.23,2.3,-0.83549,0.00015,12.95259]
[1777560900577,31.82,76335.34,2.3,-0.83622,0.00015,12.91426]
[1777560901584,31.82,76330.76,2.3,-0.83691,0.00015,12.87839]
[1777560901651,31.82,76330.76,2.3,-0.83691,0.00015,12.87839]
[1777560901814,31.82,76330.76,2.3,-0.83691,0.00015,12.87839]
[1777560902591,31.82,76328.2,2.3,-0.83729,0.00015,12.85825]
[1777560902850,31.82,76328.2,2.3,-0.83729,0.00015,12.85825]
[1777560903598,31.82,76329.62,2.3,-0.83709,0.00015,12.86906]
[1777560904581,31.82,76329.62,2.3,-0.83709,0.00015,12.86906]
[1777560904605,31.82,76328.7,2.3,-0.83723,0.00015,12.86168]
[1777560905612,31.82,76325.61,2.3,-0.83769,0.00015,12.83744]
[1777560907626,31.82,76327.13,2.3,-0.83747,0.00015,12.84886]
[1777560908633,31.82,76326.71,2.3,-0.83754,0.00015,12.84538]
[1777560910646,31.82,76326.3,2.3,-0.83761,0.00015,12.84177]
[1777560912230,31.81,76324.23,2.3,-0.83792,0.00015,12.82529]
[1777560912661,31.81,76326.47,2.3,-0.83759,0.00015,12.8427]
[1777560913668,31.81,76327.07,2.3,-0.8375,0.00015,12.84715]
[1777560914675,31.81,76326.67,2.3,-0.83757,0.00015,12.84382]
[1777560915682,31.81,76326.95,2.3,-0.83753,0.00015,12.84578]
[1777560916689,31.81,76327.33,2.3,-0.83748,0.00015,12.84851]
[1777560917696,31.81,76329.3,2.3,-0.83719,0.00015,12.8636]
[1777560918852,31.81,76331.05,2.3,-0.83694,0.00015,12.87696]
[1777560919710,31.81,76332.53,2.3,-0.83672,0.00015,12.8882]
[1777560921430,31.81,76332.53,2.3,-0.83672,0.00015,12.8882]
[1777560921475,31.81,76328.6,2.3,-0.83732,0.00015,12.85713]
[1777560921725,31.81,76326.43,2.3,-0.83764,0.00015,12.84026]
[1777560924745,31.81,76326.87,2.3,-0.83758,0.00015,12.84303]
[1777560927366,31.81,76330.62,2.3,-0.83704,0.00015,12.87148]
[1777560927766,31.81,76332.07,2.3,-0.83683,0.00015,12.88276]
[1777560928721,31.81,76332.07,2.3,-0.83683,0.00015,12.88276]
[1777560929343,31.8,76332.93,2.3,-0.83671,0.00015,12.88889]
[1777560930583,31.8,76332.93,2.3,-0.83671,0.00015,12.88889]
[1777560930585,31.8,76332.9,2.3,-0.83672,0.00015,12.88838]
[1777560931257,31.8,76332.9,2.3,-0.83672,0.00015,12.88838]
[1777560931303,31.8,76332.9,2.3,-0.83672,0.00015,12.88838]
[1777560931661,31.8,76333.44,2.3,-0.8367,0.00015,12.88711]
[1777560931794,31.8,76346.74,2.3,-0.83472,0.00015,12.9905]
[1777560932802,31.8,76345.14,2.3,-0.83496,0.00015,12.97802]
[1777560933808,31.8,76343.5,2.3,-0.8352,0.00015,12.96509]
[1777560935826,31.8,76347.71,2.3,-0.83458,0.00015,12.9975]
[1777560940861,31.8,76347.63,2.3,-0.83461,0.00015,12.99596]
[1777560942875,31.8,76345.57,2.3,-0.83493,0.00015,12.97957]
[1777560943882,31.8,76344.23,2.3,-0.83513,0.00015,12.96896]
[1777560944889,31.8,76347.32,2.3,-0.83467,0.00015,12.99282]
[1777560945896,31.8,76349.06,2.3,-0.83442,0.00015,13.00619]
[1777560946903,31.8,76350.94,2.3,-0.83414,0.00015,13.0204]
[1777560948002,31.8,76350.94,2.3,-0.83414,0.00015,13.0204]
[1777560948065,31.79,76353.28,2.3,-0.8338,0.00015,13.03819]
[1777560949571,31.79,76353.28,2.3,-0.8338,0.00015,13.03819]
[1777560949662,31.79,76354.75,2.3,-0.83358,0.00015,13.04962]
[1777560949924,31.79,76350.33,2.3,-0.83424,0.00015,13.01526]
[1777560950931,31.79,76345.25,2.3,-0.83501,0.00015,12.97552]
[1777560952944,31.79,76344.48,2.3,-0.83513,0.00015,12.96917]
[1777560954375,31.79,76345.72,2.3,-0.83495,0.00015,12.97853]
[1777560955966,31.79,76343.16,2.3,-0.83533,0.00015,12.95847]
[1777560956973,31.79,76336.66,2.3,-0.83631,0.00015,12.90754]
[1777560957980,31.79,76334.04,2.3,-0.8367,0.00015,12.8868]
[1777560958744,31.79,76334.04,2.3,-0.8367,0.00015,12.8868]
[1777560958987,31.79,76333.37,2.3,-0.83681,0.00015,12.88104]
[1777560959994,31.79,76335.24,2.3,-0.83654,0.00015,12.89532]
[1777560961001,31.79,76335.92,2.3,-0.83645,0.00015,12.90033]
[1777560962007,31.79,76338.54,2.3,-0.83606,0.00015,12.92042]
[1777560964718,31.79,76338.93,2.3,-0.83601,0.00015,12.92315]
[1777560964027,31.79,76336.63,2.3,-0.83636,0.00015,12.90494]
[1777560965034,31.79,76325.56,2.3,-0.838,0.00015,12.81883]
[1777560966041,31.78,76314.69,2.3,-0.83961,0.00015,12.7338]
[1777560967048,31.78,76313.64,2.3,-0.83976,0.00015,12.72557]
[1777560968055,31.78,76310.59,2.3,-0.84021,0.00015,12.70178]
[1777560969062,31.78,76306.01,2.3,-0.84088,0.00015,12.66613]
[1777560973091,31.78,76308.92,2.3,-0.84046,0.00015,12.68883]
[1777560977119,31.78,76306.95,2.3,-0.84074,0.00015,12.67345]
[1777560979132,31.78,76304.78,2.3,-0.84106,0.00015,12.65657]
[1777560984167,31.78,76305.49,2.3,-0.84096,0.00015,12.66215]
[1777560985175,31.78,76300.6,2.3,-0.84167,0.00015,12.62412]
[1777560990210,31.78,76305.79,2.3,-0.84091,0.00015,12.6648]
[1777560993231,31.78,76303.15,2.3,-0.84134,0.00015,12.63912]
[1777560996252,31.79,76298.56,2.3,-0.84201,0.00015,12.60355]
[1777561001286,31.79,76297.97,2.3,-0.84208,0.00015,12.5994]
[1777561006360,31.79,76296.67,2.3,-0.84227,0.00015,12.58967]
[1777561006474,31.79,76296.67,2.3,-0.84227,0.00015,12.58967]
[1777561006553,31.79,76296.67,2.3,-0.84227,0.00015,12.58967]
[1777561006654,31.79,76297.6,2.3,-0.84213,0.00015,12.597]
[1777561007333,31.79,76292.32,2.3,-0.84289,0.00014,12.55603]
[1777561009347,31.79,76290.28,2.3,-0.84318,0.00014,12.54048]
[1777561014381,31.79,76289.65,2.3,-0.84326,0.00014,12.53643]
[1777561016396,31.79,76286.94,2.3,-0.84364,0.00014,12.51573]
[1777561021431,31.79,76286.69,2.3,-0.84366,0.00014,12.51486]
[1777561024452,31.8,76289.32,2.3,-0.84326,0.00014,12.53599]
[1777561025459,31.8,76293.49,2.3,-0.84266,0.00014,12.56862]
[1777561027472,31.8,76299.47,2.3,-0.84178,0.00015,12.61543]
[1777561029486,31.8,76293.81,2.3,-0.8426,0.00014,12.57164]
[1777561031501,31.8,76295.78,2.3,-0.84231,0.00015,12.58726]
[1777561035529,31.8,76293.36,2.3,-0.84265,0.00014,12.56897]
[1777561036541,31.8,76290.97,2.3,-0.84299,0.00014,12.55054]
[1777561037446,31.8,76290.97,2.3,-0.84299,0.00014,12.55054]
[1777561037565,31.8,76290.97,2.3,-0.84299,0.00014,12.55054]
[1777561037654,31.8,76280.68,2.3,-0.84447,0.00014,12.47073]
[1777561038555,31.8,76268.57,2.3,-0.84621,0.00014,12.37667]
[1777561039562,31.8,76268.67,2.3,-0.84619,0.00014,12.3776]
[1777561040584,31.8,76268.67,2.3,-0.84619,0.00014,12.3776]
[1777561040686,31.8,76269.11,2.3,-0.84613,0.00014,12.38117]
[1777561041576,31.8,76268.4,2.3,-0.84622,0.00014,12.37579]
[1777561042582,31.8,76269.43,2.3,-0.84607,0.00014,12.38394]
[1777561043593,31.8,76265.6,2.3,-0.84662,0.00014,12.35433]
[1777561043939,31.8,76265.6,2.3,-0.84662,0.00014,12.35433]
[1777561044576,31.8,76265.6,2.3,-0.84662,0.00014,12.35433]
[1777561044674,31.8,76265.6,2.3,-0.84662,0.00014,12.35433]
[1777561044721,31.8,76248.37,2.3,-0.84906,0.00014,12.22053]
[1777561044989,31.8,76248.37,2.3,-0.84906,0.00014,12.22053]
[1777561045604,31.8,76247.17,2.3,-0.84923,0.00014,12.2113]
[1777561046612,31.8,76250.87,2.3,-0.8487,0.00014,12.24024]
[1777561047619,31.8,76251.74,2.3,-0.84858,0.00014,12.24718]
[1777561048626,31.8,76248.62,2.3,-0.84901,0.00014,12.22313]
[1777561049633,31.8,76251.31,2.3,-0.84863,0.00014,12.24422]
[1777561052654,31.81,76259.47,2.3,-0.84751,0.00014,12.30316]
[1777561053661,31.81,76262.44,2.3,-0.84708,0.00014,12.32643]
[1777561053843,31.81,76262.44,2.3,-0.84708,0.00014,12.32643]
[1777561054668,31.81,76263.69,2.3,-0.8469,0.00014,12.33632]
[1777561055675,31.81,76262.36,2.3,-0.84709,0.00014,12.32616]
[1777561056582,31.81,76262.36,2.3,-0.84709,0.00014,12.32616]
[1777561056682,31.81,76263.13,2.3,-0.84698,0.00014,12.33232]
[1777561056842,31.81,76263.13,2.3,-0.84698,0.00014,12.33232]
[1777561056893,31.81,76263.13,2.3,-0.84698,0.00014,12.33232]
[1777561057085,31.81,76263.13,2.3,-0.84698,0.00014,12.33232]
[1777561057329,31.81,76263.13,2.3,-0.84698,0.00014,12.33232]
[1777561057688,31.81,76263.84,2.3,-0.84687,0.00014,12.338]
[1777561061717,31.81,76261.41,2.3,-0.84721,0.00014,12.31978]
[1777561062723,31.81,76256.92,2.3,-0.84784,0.00014,12.2851]
[1777561063732,31.81,76254.07,2.3,-0.84824,0.00014,12.2632]
[1777561064739,31.81,76256.39,2.3,-0.84791,0.00014,12.28146]
[1777561065745,31.81,76258.9,2.3,-0.84755,0.00014,12.30117]
[1777561066753,31.81,76262.45,2.3,-0.84704,0.00014,12.32893]
[1777561068767,31.81,76261.39,2.3,-0.84718,0.00014,12.32103]
[1777561070781,31.81,76259.79,2.3,-0.8474,0.00014,12.30894]
[1777561072795,31.81,76257.09,2.3,-0.84778,0.00014,12.28836]
[1777561073802,31.82,76258.07,2.3,-0.84764,0.00014,12.29617]
[1777561076823,31.82,76254.92,2.3,-0.84807,0.00014,12.27231]
[1777561078837,31.82,76253.85,2.3,-0.84822,0.00014,12.26444]
[1777561080851,31.82,76255.1,2.3,-0.84803,0.00014,12.2746]
[1777561082865,31.82,76257.94,2.3,-0.84762,0.00014,12.29706]
[1777561084879,31.82,76262.37,2.3,-0.84698,0.00014,12.33178]
[1777561085886,31.82,76260.14,2.3,-0.8473,0.00014,12.31439]
[1777561086893,31.82,76263.66,2.3,-0.8468,0.00014,12.34185]
[1777561090921,31.82,76261.6,2.3,-0.84709,0.00014,12.32626]
[1777561093942,31.82,76262.54,2.3,-0.84694,0.00014,12.33394]
[1777561094949,31.82,76265.53,2.3,-0.84652,0.00014,12.35725]
[1777561097540,31.82,76266.3,2.3,-0.84641,0.00014,12.3633]
[1777561097575,31.82,76266.3,2.3,-0.84641,0.00014,12.3633]
[1777561097827,31.82,76266.3,2.3,-0.84641,0.00014,12.3633]
[1777561097623,31.82,76274.92,2.3,-0.84517,0.00014,12.43035]
[1777561097970,31.82,76275.44,2.3,-0.8451,0.00014,12.43438]
[1777561099984,31.82,76277.01,2.3,-0.84487,0.00014,12.44649]
[1777561101102,31.82,76277.01,2.3,-0.84487,0.00014,12.44649]
[1777561101293,31.82,76277.01,2.3,-0.84487,0.00014,12.44649]
[1777561101394,31.82,76280.42,2.3,-0.84438,0.00014,12.47318]
[1777561103005,31.82,76282.73,2.3,-0.84404,0.00014,12.49132]
[1777561104014,31.82,76287.89,2.3,-0.84329,0.00014,12.53159]
[1777561105021,31.83,76290.02,2.3,-0.84298,0.00014,12.54832]
[1777561106028,31.83,76292.64,2.3,-0.8426,0.00014,12.56879]
[1777561107035,31.83,76291.64,2.3,-0.84274,0.00014,12.56113]
[1777561108042,31.83,76292.8,2.3,-0.84258,0.00014,12.57023]
[1777561109049,31.83,76293.83,2.3,-0.84242,0.00014,12.57832]
[1777561112069,31.83,76292.91,2.3,-0.8426,0.00014,12.56621]
[1777561113079,31.83,76290.43,2.3,-0.84296,0.00014,12.54702]
[1777561114085,31.83,76287.03,2.3,-0.84345,0.00014,12.5207]
[1777561115092,31.83,76284.8,2.3,-0.84377,0.00014,12.5035]
[1777561116100,31.83,76283.66,2.3,-0.84394,0.00014,12.49455]
[1777561117107,31.83,76282.76,2.3,-0.84407,0.00014,12.48749]
[1777561118114,31.83,76285.85,2.3,-0.84362,0.00014,12.51143]
[1777561119121,31.83,76289.03,2.3,-0.84316,0.00014,12.53608]
[1777561120128,31.83,76292.42,2.3,-0.84268,0.00014,12.56233]
[1777561125163,31.82,76292.12,2.3,-0.84274,0.00014,12.55898]
[1777561127177,31.82,76293.38,2.3,-0.84256,0.00014,12.5684]
[1777561128184,31.82,76296.11,2.3,-0.84217,0.00015,12.58947]
[1777561129191,31.82,76297.06,2.3,-0.84204,0.00015,12.59668]
[1777561131205,31.82,76298.25,2.3,-0.84187,0.00015,12.60557]
[1777561132213,31.82,76296.66,2.3,-0.8421,0.00015,12.59303]
[1777561133220,31.82,76295.5,2.3,-0.84228,0.00015,12.58385]
[1777561134226,31.82,76294.56,2.3,-0.84241,0.00015,12.57639]
[1777561136241,31.82,76297.07,2.3,-0.84206,0.00015,12.59561]
[1777561138255,31.82,76295.53,2.3,-0.84229,0.00015,12.58331]
[1777561142283,31.82,76297.3,2.3,-0.84204,0.00015,12.59645]
[1777561145304,31.82,76304.7,2.3,-0.84097,0.00015,12.65347]
[1777561146311,31.82,76310.45,2.3,-0.84013,0.00015,12.69817]
[1777561148325,31.82,76311.98,2.3,-0.83991,0.00015,12.70997]
[1777561151346,31.82,76309.82,2.3,-0.84023,0.00015,12.693]
[1777561152353,31.82,76308.34,2.3,-0.84045,0.00015,12.68146]
[1777561153360,31.82,76309.94,2.3,-0.84021,0.00015,12.69389]
[1777561154367,31.82,76313.23,2.3,-0.83973,0.00015,12.71943]
[1777561155374,31.81,76303.77,2.3,-0.84112,0.00015,12.64573]
[1777561156381,31.81,76302.3,2.3,-0.84134,0.00015,12.63409]
[1777561158395,31.81,76300.44,2.3,-0.84161,0.00015,12.61924]
[1777561163430,31.81,76301.97,2.3,-0.84141,0.00015,12.63025]
[1777561165444,31.81,76298.17,2.3,-0.84197,0.00015,12.60034]
[1777561166451,31.81,76300.22,2.3,-0.84167,0.00015,12.61613]
[1777561169473,31.81,76301.24,2.3,-0.84153,0.00015,12.62354]
[1777561174508,31.81,76300.34,2.3,-0.84173,0.00015,12.61049]
[1777561178536,31.8,76295.33,2.3,-0.84247,0.00015,12.5709]
[1777561179542,31.8,76293.56,2.3,-0.84273,0.00014,12.55703]
[1777561180550,31.8,76289.2,2.3,-0.84336,0.00014,12.52306]
[1777561182564,31.8,76290.23,2.3,-0.84322,0.00014,12.53098]
[1777561183571,31.8,76287.84,2.3,-0.84356,0.00014,12.51236]
[1777561185585,31.8,76285.37,2.3,-0.84392,0.00014,12.49308]
[1777561186592,31.8,76286.28,2.3,-0.84379,0.00014,12.50015]
[1777561191627,31.8,76281.45,2.3,-0.84449,0.00014,12.46266]
[1777561192547,31.8,76281.45,2.3,-0.84449,0.00014,12.46266]
[1777561192634,31.8,76282.01,2.3,-0.8444,0.00014,12.46707]
[1777561194601,31.8,76283.07,2.3,-0.84425,0.00014,12.47536]
[1777561194648,31.8,76279.73,2.3,-0.84473,0.00014,12.44945]
[1777561195655,31.8,76276.29,2.3,-0.84523,0.00014,12.42256]
[1777561196662,31.8,76271.87,2.3,-0.84586,0.00014,12.38808]
[1777561197669,31.8,76274.04,2.3,-0.84555,0.00014,12.40485]
[1777561199686,31.8,76272.93,2.3,-0.84572,0.00014,12.39599]
[1777561201700,31.8,76271.73,2.3,-0.84589,0.00014,12.38645]
[1777561203495,31.8,76272.15,2.3,-0.84583,0.00014,12.38961]
[1777561203536,31.8,76272.15,2.3,-0.84583,0.00014,12.38961]
[1777561203714,31.8,76291.41,2.3,-0.84306,0.00014,12.53943]
[1777561204767,31.8,76291.41,2.3,-0.84306,0.00014,12.53943]
[1777561204867,31.8,76291.41,2.3,-0.84306,0.00014,12.53943]
[1777561204943,31.8,76302.82,2.3,-0.8414,0.00015,12.62832]
[1777561205728,31.8,76318.07,2.3,-0.83917,0.00015,12.74697]
[1777561206817,31.8,76318.07,2.3,-0.83917,0.00015,12.74697]
[1777561206885,31.8,76321.55,2.3,-0.83865,0.00015,12.77396]
[1777561207742,31.8,76320.01,2.3,-0.83888,0.00015,12.76188]
[1777561208750,31.8,76324.72,2.3,-0.83819,0.00015,12.79842]
[1777561209756,31.8,76328.14,2.3,-0.83769,0.00015,12.82488]
[1777561209973,31.8,76328.14,2.3,-0.83769,0.00015,12.82488]
[1777561210348,31.8,76328.14,2.3,-0.83769,0.00015,12.82488]
[1777561210708,31.8,76328.14,2.3,-0.83769,0.00015,12.82488]
[1777561210846,31.8,76328.14,2.3,-0.83769,0.00015,12.82488]
[1777561210915,31.8,76331.18,2.3,-0.83724,0.00015,12.84836]
[1777561211770,31.8,76336.83,2.3,-0.83641,0.00015,12.89209]
[1777561212714,31.8,76336.83,2.3,-0.83641,0.00015,12.89209]
[1777561213784,31.8,76327.92,2.3,-0.83774,0.00015,12.82231]
[1777561214791,31.8,76327.55,2.3,-0.83779,0.00015,12.81927]
[1777561215390,31.8,76327.55,2.3,-0.83779,0.00015,12.81927]
[1777561215798,31.8,76330.67,2.3,-0.83734,0.00015,12.84336]
[1777561215980,31.8,76330.67,2.3,-0.83734,0.00015,12.84336]
[1777561216134,31.8,76330.67,2.3,-0.83734,0.00015,12.84336]
[1777561216805,31.8,76327.81,2.3,-0.83776,0.00015,12.82093]
[1777561217812,31.8,76328.83,2.3,-0.83762,0.00015,12.82869]
[1777561218819,31.8,76329.44,2.3,-0.83753,0.00015,12.83325]
[1777561220833,31.8,76331.72,2.3,-0.8372,0.00015,12.8506]
[1777561221840,31.8,76329.99,2.3,-0.83746,0.00015,12.83693]
[1777561222846,31.8,76327.59,2.3,-0.83782,0.00015,12.81806]
[1777561223854,31.8,76325.44,2.3,-0.83814,0.00015,12.80117]
[1777561224650,31.8,76325.44,2.3,-0.83814,0.00015,12.80117]
[1777561224860,31.79,76327.29,2.3,-0.83787,0.00015,12.8154]
[1777561225424,31.79,76327.29,2.3,-0.83787,0.00015,12.8154]
[1777561225782,31.79,76327.29,2.3,-0.83787,0.00015,12.8154]
[1777561225868,31.79,76328.84,2.3,-0.83764,0.00015,12.82728]
[1777561226963,31.79,76328.84,2.3,-0.83764,0.00015,12.82728]
[1777561226875,31.79,76330.17,2.3,-0.83745,0.00015,12.83743]
[1777561227882,31.79,76332.94,2.3,-0.83704,0.00015,12.85877]
[1777561228200,31.79,76332.94,2.3,-0.83704,0.00015,12.85877]
[1777561228889,31.79,76332.04,2.3,-0.83718,0.00015,12.85154]
[1777561229416,31.79,76332.04,2.3,-0.83718,0.00015,12.85154]
[1777561229895,31.79,76335.7,2.3,-0.83664,0.00015,12.87977]
[1777561230709,31.79,76335.7,2.3,-0.83664,0.00015,12.87977]
[1777561230910,31.79,76331.78,2.3,-0.83723,0.00015,12.84902]
[1777561231282,31.79,76331.78,2.3,-0.83723,0.00015,12.84902]
[1777561231915,31.79,76316.07,2.3,-0.8396,0.00015,12.72142]
[1777561232922,31.79,76315.4,2.3,-0.8397,0.00015,12.71615]
[1777561233929,31.79,76313.41,2.3,-0.83999,0.00015,12.70062]
[1777561234936,31.79,76315.69,2.3,-0.83966,0.00015,12.71832]
[1777561235943,31.79,76318.92,2.3,-0.83919,0.00015,12.74338]
[1777561237957,31.79,76316.77,2.3,-0.83951,0.00015,12.72647]
[1777561238964,31.79,76319.37,2.3,-0.83913,0.00015,12.74662]
[1777561243999,31.79,76320.8,2.3,-0.83893,0.00015,12.75723]
[1777561245007,31.79,76323.95,2.3,-0.83846,0.00015,12.78161]
[1777561247020,31.79,76325.68,2.3,-0.83821,0.00015,12.79477]
[1777561248027,31.79,76333.76,2.3,-0.83702,0.00015,12.85744]
[1777561250041,31.79,76335.4,2.3,-0.83679,0.00015,12.8697]
[1777561251048,31.79,76336.23,2.3,-0.83667,0.00015,12.87589]
[1777561252745,31.79,76336.23,2.3,-0.83667,0.00015,12.87589]
[1777561252765,31.79,76336.23,2.3,-0.83667,0.00015,12.87589]
[1777561252822,31.78,76338.11,2.3,-0.8364,0.00015,12.88996]
[1777561253062,31.78,76343.47,2.3,-0.8356,0.00015,12.93165]
[1777561254069,31.78,76342.17,2.3,-0.8358,0.00015,12.9212]
[1777561255076,31.78,76339.74,2.3,-0.83617,0.00015,12.90197]
[1777561256083,31.78,76336.24,2.3,-0.8367,0.00015,12.87444]
[1777561257090,31.78,76335.05,2.3,-0.83688,0.00015,12.86492]
[1777561258573,31.78,76335.05,2.3,-0.83688,0.00015,12.86492]
[1777561258601,31.78,76335.05,2.3,-0.83688,0.00015,12.86492]
[1777561258617,31.78,76334.14,2.3,-0.83702,0.00015,12.85735]
[1777561259103,31.78,76331.27,2.3,-0.83745,0.00015,12.83502]
[1777561260111,31.78,76330.79,2.3,-0.83753,0.00015,12.83107]
[1777561261915,31.78,76331.78,2.3,-0.83739,0.00015,12.83836]
[1777561262125,31.78,76332.54,2.3,-0.83727,0.00015,12.84427]
[1777561263132,31.78,76333.08,2.3,-0.8372,0.00015,12.84826]
[1777561264139,31.78,76334.46,2.3,-0.837,0.00015,12.85878]
[1777561265146,31.78,76333.79,2.3,-0.8371,0.00015,12.85334]
[1777561266152,31.78,76330.63,2.3,-0.83757,0.00015,12.82852]
[1777561267160,31.78,76329.58,2.3,-0.83773,0.00015,12.82013]
[1777561268166,31.77,76330.59,2.3,-0.83759,0.00015,12.8278]
[1777561270181,31.77,76332.66,2.3,-0.83729,0.00015,12.84354]
[1777561271188,31.77,76339.17,2.3,-0.83633,0.00015,12.89402]
[1777561272195,31.77,76341.81,2.3,-0.83594,0.00015,12.91436]
[1777561273202,31.77,76346.46,2.3,-0.83525,0.00015,12.95027]
[1777561274474,31.77,76346.46,2.3,-0.83525,0.00015,12.95027]
[1777561274497,31.77,76346.46,2.3,-0.83525,0.00015,12.95027]
[1777561275355,31.77,76353.77,2.3,-0.83417,0.00015,13.00641]
[1777561278241,31.77,76352.54,2.3,-0.83436,0.00015,12.99647]
[1777561279248,31.77,76355.08,2.3,-0.83398,0.00015,13.01604]
[1777561280255,31.77,76354.15,2.3,-0.83412,0.00015,13.00863]
[1777561281262,31.77,76352.16,2.3,-0.83443,0.00015,12.99295]
[1777561283276,31.77,76353.61,2.3,-0.83422,0.00015,13.00387]
[1777561284282,31.77,76355.98,2.3,-0.83386,0.00015,13.02213]
[1777561285290,31.77,76359.15,2.3,-0.83339,0.00015,13.0466]
[1777561286297,31.77,76354.11,2.3,-0.83415,0.00015,13.00717]
[1777561287304,31.76,76352.98,2.3,-0.83433,0.00015,12.99794]
[1777561289317,31.76,76351.47,2.3,-0.83456,0.00015,12.98582]
[1777561290325,31.76,76355.36,2.3,-0.83398,0.00015,13.01592]
[1777561293346,31.76,76353.6,2.3,-0.83431,0.00015,12.99639]
[1777561296369,31.76,76351.45,2.3,-0.83465,0.00015,12.97908]
[1777561297375,31.76,76349.93,2.3,-0.83488,0.00015,12.96708]
[1777561300665,31.76,76349.51,2.3,-0.83495,0.00015,12.96304]
[1777561300766,31.76,76347.88,2.3,-0.83521,0.00015,12.94997]
[1777561303417,31.75,76348.63,2.3,-0.83511,0.00015,12.95472]
[1777561304427,31.75,76347.39,2.3,-0.83531,0.00015,12.94471]
[1777561305434,31.75,76349.66,2.3,-0.83497,0.00015,12.96203]
[1777561308455,31.75,76351.86,2.3,-0.83467,0.00015,12.97804]
[1777561309462,31.75,76350.14,2.3,-0.83493,0.00015,12.96426]
[1777561310469,31.75,76347.35,2.3,-0.83536,0.00015,12.94217]
[1777561311476,31.75,76345.82,2.3,-0.83559,0.00015,12.92992]
[1777561312483,31.75,76347.48,2.3,-0.83535,0.00015,12.94253]
[1777561313490,31.74,76346.72,2.3,-0.83547,0.00015,12.93627]
[1777561315504,31.74,76345.16,2.3,-0.83572,0.00015,12.92347]
[1777561316511,31.74,76347.22,2.3,-0.83542,0.00015,12.9392]
[1777561317518,31.74,76348.22,2.3,-0.83527,0.00015,12.94666]
[1777561318667,31.74,76348.22,2.3,-0.83527,0.00015,12.94666]
[1777561319796,31.74,76345.83,2.3,-0.83564,0.00015,12.92737]
[1777561320539,31.74,76342.29,2.3,-0.83618,0.00015,12.89948]
[1777561322553,31.74,76343.44,2.3,-0.83602,0.00015,12.90788]
[1777561323256,31.74,76343.44,2.3,-0.83602,0.00015,12.90788]
[1777561323950,31.74,76343.44,2.3,-0.83602,0.00015,12.90788]
[1777561324007,31.74,76337.85,2.3,-0.83686,0.00015,12.86404]
[1777561324935,31.74,76337.85,2.3,-0.83686,0.00015,12.86404]
[1777561324937,31.74,76334.98,2.3,-0.83729,0.00015,12.84144]
[1777561325574,31.74,76331.17,2.3,-0.83786,0.00015,12.81156]
[1777561327084,31.74,76331.17,2.3,-0.83786,0.00015,12.81156]
[1777561327088,31.74,76330.14,2.3,-0.83801,0.00015,12.80337]
[1777561327588,31.74,76322.39,2.3,-0.83916,0.00015,12.74284]
[1777561328595,31.73,76320.94,2.3,-0.83937,0.00015,12.73147]
[1777561329602,31.73,76320.87,2.3,-0.83939,0.00015,12.73087]
[1777561334637,31.73,76319.26,2.3,-0.83963,0.00015,12.71811]
[1777561337660,31.73,76315.08,2.3,-0.84024,0.00015,12.6855]
[1777561340681,31.73,76321.07,2.3,-0.83936,0.00015,12.7322]
[1777561341687,31.73,76319.09,2.3,-0.83965,0.00015,12.71673]
[1777561345716,31.73,76315.36,2.3,-0.8402,0.00015,12.68764]
[1777561350751,31.73,76314.85,2.3,-0.84028,0.00015,12.68371]
[1777561353855,31.73,76316.23,2.3,-0.84012,0.00015,12.68929]
[1777561353986,31.73,76316.23,2.3,-0.84012,0.00015,12.68929]
[1777561354078,31.73,76316.23,2.3,-0.84012,0.00015,12.68929]
[1777561354006,31.73,76315.92,2.3,-0.84017,0.00015,12.68688]
[1777561355786,31.73,76310.0,2.3,-0.84104,0.00015,12.64078]
[1777561356793,31.73,76297.44,2.3,-0.84286,0.00015,12.54301]
[1777561357799,31.73,76287.25,2.3,-0.84434,0.00014,12.46359]
[1777561358807,31.73,76276.82,2.3,-0.84584,0.00014,12.3824]
[1777561359814,31.73,76274.15,2.3,-0.84623,0.00014,12.36152]
[1777561361828,31.73,76270.68,2.3,-0.84673,0.00014,12.33438]
[1777561362835,31.73,76266.82,2.3,-0.84728,0.00014,12.30431]
[1777561363842,31.73,76260.5,2.3,-0.84818,0.00014,12.25514]
[1777561364849,31.73,76251.89,2.3,-0.8494,0.00014,12.18825]
[1777561365856,31.73,76242.84,2.3,-0.85067,0.00014,12.11806]
[1777561366862,31.73,76245.49,2.3,-0.8503,0.00014,12.13865]
[1777561371899,31.73,76240.1,2.3,-0.85105,0.00014,12.09667]
[1777561376934,31.73,76242.98,2.3,-0.85065,0.00014,12.11916]
[1777561379955,31.73,76238.25,2.3,-0.85131,0.00014,12.0824]
[1777561380962,31.73,76232.97,2.3,-0.85205,0.00014,12.04142]
[1777561385997,31.74,76241.62,2.3,-0.85083,0.00014,12.10913]
[1777561387004,31.74,76243.57,2.3,-0.85055,0.00014,12.12453]
[1777561390862,31.74,76242.28,2.3,-0.85072,0.00014,12.11523]
[1777561390908,31.74,76242.28,2.3,-0.85072,0.00014,12.11523]
[1777561391074,31.74,76242.28,2.3,-0.85072,0.00014,12.11523]
[1777561391032,31.74,76243.06,2.3,-0.8506,0.00014,12.12152]
[1777561396067,31.74,76240.82,2.3,-0.8509,0.00014,12.10523]
[1777561397328,31.74,76241.73,2.3,-0.85077,0.00014,12.11254]
[1777561397576,31.74,76241.73,2.3,-0.85077,0.00014,12.11254]
[1777561397632,31.74,76241.73,2.3,-0.85077,0.00014,12.11254]
[1777561397837,31.74,76241.73,2.3,-0.85077,0.00014,12.11254]
[1777561398081,31.74,76242.8,2.3,-0.85061,0.00014,12.12108]
[1777561400095,31.74,76246.67,2.3,-0.85006,0.00014,12.15158]
[1777561404127,31.74,76243.13,2.3,-0.85055,0.00014,12.12474]
[1777561407148,31.75,76237.97,2.3,-0.85126,0.00014,12.0853]
[1777561412183,31.75,76231.89,2.3,-0.85214,0.00014,12.03401]
[1777561415715,31.75,76231.53,2.3,-0.85219,0.00014,12.03134]
[1777561415753,31.75,76231.53,2.3,-0.85219,0.00014,12.03134]
[1777561415828,31.75,76231.53,2.3,-0.85219,0.00014,12.03134]
[1777561415930,31.75,76231.14,2.3,-0.85224,0.00014,12.02844]
[1777561417220,31.75,76235.34,2.3,-0.85165,0.00014,12.06112]
[1777561418228,31.75,76239.54,2.3,-0.85106,0.00014,12.09375]
[1777561420241,31.75,76244.16,2.3,-0.85041,0.00014,12.12958]
[1777561422514,31.75,76244.22,2.3,-0.8504,0.00014,12.13023]
[1777561422589,31.75,76244.22,2.3,-0.8504,0.00014,12.13023]
[1777561422664,31.75,76244.22,2.3,-0.8504,0.00014,12.13023]
[1777561422743,31.75,76244.22,2.3,-0.8504,0.00014,12.13023]
[1777561422842,31.75,76244.22,2.3,-0.8504,0.00014,12.13023]
[1777561422844,31.75,76243.74,2.3,-0.85046,0.00014,12.12686]
[1777561428298,31.75,76244.13,2.3,-0.85039,0.00014,12.13075]
[1777561429840,31.75,76244.13,2.3,-0.85039,0.00014,12.13075]
[1777561429984,31.75,76244.13,2.3,-0.85039,0.00014,12.13075]
[1777561430073,31.75,76244.13,2.3,-0.85039,0.00014,12.13075]
[1777561430175,31.75,76243.9,2.3,-0.85042,0.00014,12.12932]
[1777561430227,31.75,76243.9,2.3,-0.85042,0.00014,12.12932]
[1777561430323,31.75,76243.9,2.3,-0.85042,0.00014,12.12932]
[1777561430354,31.75,76243.9,2.3,-0.85042,0.00014,12.12932]
[1777561430576,31.75,76243.9,2.3,-0.85042,0.00014,12.12932]
[1777561430930,31.75,76243.9,2.3,-0.85042,0.00014,12.12932]
[1777561431086,31.75,76243.9,2.3,-0.85042,0.00014,12.12932]
[1777561431137,31.75,76243.9,2.3,-0.85042,0.00014,12.12932]
[1777561431136,31.75,76233.84,2.3,-0.85182,0.00014,12.05138]
[1777561431335,31.75,76233.84,2.3,-0.85182,0.00014,12.05138]
[1777561431828,31.75,76233.84,2.3,-0.85182,0.00014,12.05138]
[1777561431873,31.75,76233.84,2.3,-0.85182,0.00014,12.05138]
[1777561431898,31.75,76233.84,2.3,-0.85182,0.00014,12.05138]
[1777561432087,31.75,76233.84,2.3,-0.85182,0.00014,12.05138]
[1777561432174,31.75,76234.14,2.3,-0.85178,0.00014,12.05375]
[1777561434001,31.75,76234.25,2.3,-0.85177,0.00014,12.0546]
[1777561434081,31.75,76234.25,2.3,-0.85177,0.00014,12.0546]
[1777561434332,31.75,76233.81,2.3,-0.85183,0.00014,12.05125]
[1777561434341,31.75,76233.39,2.3,-0.85189,0.00014,12.04799]
[1777561435625,31.75,76233.39,2.3,-0.85189,0.00014,12.04799]
[1777561435774,31.75,76233.39,2.3,-0.85189,0.00014,12.04799]
[1777561435827,31.75,76233.39,2.3,-0.85189,0.00014,12.04799]
[1777561435841,31.75,76233.39,2.3,-0.85189,0.00014,12.04799]
[1777561435983,31.75,76233.39,2.3,-0.85189,0.00014,12.04799]
[1777561436094,31.75,76233.39,2.3,-0.85189,0.00014,12.04799]
[1777561436110,31.75,76233.39,2.3,-0.85189,0.00014,12.04799]
[1777561436216,31.75,76233.39,2.3,-0.85189,0.00014,12.04799]
[1777561436156,31.75,76233.41,2.3,-0.85188,0.00014,12.04822]
[1777561436307,31.75,76233.41,2.3,-0.85188,0.00014,12.04822]
[1777561436352,31.75,76233.41,2.3,-0.85188,0.00014,12.04822]
[1777561436841,31.75,76233.41,2.3,-0.85188,0.00014,12.04822]
[1777561436893,31.75,76233.41,2.3,-0.85188,0.00014,12.04822]
[1777561436943,31.75,76233.41,2.3,-0.85188,0.00014,12.04822]
[1777561436993,31.75,76233.41,2.3,-0.85188,0.00014,12.04822]
[1777561437009,31.75,76233.41,2.3,-0.85188,0.00014,12.04822]
[1777561437077,31.75,76233.41,2.3,-0.85188,0.00014,12.04822]
[1777561437138,31.75,76231.22,2.3,-0.85219,0.00014,12.03125]
[1777561437693,31.75,76231.22,2.3,-0.85219,0.00014,12.03125]
[1777561437838,31.75,76231.22,2.3,-0.85219,0.00014,12.03125]
[1777561437860,31.75,76231.22,2.3,-0.85219,0.00014,12.03125]
[1777561437873,31.75,76231.22,2.3,-0.85219,0.00014,12.03125]
[1777561438029,31.75,76231.22,2.3,-0.85219,0.00014,12.03125]
[1777561438090,31.75,76231.22,2.3,-0.85219,0.00014,12.03125]
[1777561438116,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561438580,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561438714,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561438747,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561438842,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561438860,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561438936,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561438985,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561439043,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561439083,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561439179,31.75,76221.17,2.3,-0.85358,0.00014,11.95334]
[1777561439144,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561439337,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561439592,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561439660,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561439734,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561439760,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561439833,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561439849,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561439880,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561440080,31.76,76218.39,2.3,-0.85396,0.00014,11.93194]
[1777561440101,31.76,76216.96,2.3,-0.85416,0.00014,11.92105]
[1777561440634,31.76,76216.96,2.3,-0.85416,0.00014,11.92105]
[1777561440736,31.76,76216.96,2.3,-0.85416,0.00014,11.92105]
[1777561440755,31.76,76216.96,2.3,-0.85416,0.00014,11.92105]
[1777561440826,31.76,76216.96,2.3,-0.85416,0.00014,11.92105]
[1777561440867,31.76,76216.96,2.3,-0.85416,0.00014,11.92105]
[1777561441085,31.76,76216.96,2.3,-0.85416,0.00014,11.92105]
[1777561441183,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561441459,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561441541,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561441588,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561441630,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561441799,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561441837,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561441933,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561441984,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561442030,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561442088,31.76,76215.41,2.3,-0.85437,0.00014,11.90925]
[1777561442172,31.76,76215.29,2.3,-0.85438,0.00014,11.90855]
[1777561442391,31.76,76215.29,2.3,-0.85438,0.00014,11.90855]
[1777561442837,31.76,76215.29,2.3,-0.85438,0.00014,11.90855]
[1777561442968,31.76,76215.29,2.3,-0.85438,0.00014,11.90855]
[1777561443069,31.76,76215.29,2.3,-0.85438,0.00014,11.90855]
[1777561443086,31.76,76215.29,2.3,-0.85438,0.00014,11.90855]
[1777561443150,31.76,76215.29,2.3,-0.85438,0.00014,11.90855]
[1777561443171,31.76,76220.95,2.3,-0.85359,0.00014,11.95268]
[1777561443404,31.76,76222.16,2.3,-0.85343,0.00014,11.96207]
[1777561444268,31.76,76222.16,2.3,-0.85343,0.00014,11.96207]
[1777561444341,31.76,76222.16,2.3,-0.85343,0.00014,11.96207]
[1777561444412,31.76,76222.16,2.3,-0.85343,0.00014,11.96207]
[1777561444540,31.76,76222.16,2.3,-0.85343,0.00014,11.96207]
[1777561445013,31.76,76222.16,2.3,-0.85343,0.00014,11.96207]
[1777561445090,31.76,76222.16,2.3,-0.85343,0.00014,11.96207]
[1777561445167,31.76,76222.16,2.3,-0.85343,0.00014,11.96207]
[1777561445152,31.76,76214.98,2.3,-0.85441,0.00014,11.90673]
[1777561445329,31.76,76214.98,2.3,-0.85441,0.00014,11.90673]
[1777561445499,31.76,76214.98,2.3,-0.85441,0.00014,11.90673]
[1777561445600,31.76,76212.72,2.3,-0.85472,0.00014,11.88945]
[1777561446374,31.76,76212.72,2.3,-0.85472,0.00014,11.88945]
[1777561446458,31.76,76212.72,2.3,-0.85472,0.00014,11.88945]
[1777561446587,31.76,76212.72,2.3,-0.85472,0.00014,11.88945]
[1777561446772,31.76,76212.72,2.3,-0.85472,0.00014,11.88945]
[1777561446850,31.76,76212.72,2.3,-0.85472,0.00014,11.88945]
[1777561446922,31.76,76212.72,2.3,-0.85472,0.00014,11.88945]
[1777561447220,31.76,76212.72,2.3,-0.85472,0.00014,11.88945]
[1777561446976,31.76,76206.4,2.3,-0.85559,0.00014,11.84046]
[1777561447432,31.76,76208.83,2.3,-0.85526,0.00014,11.85929]
[1777561448439,31.76,76207.38,2.3,-0.85546,0.00014,11.8481]
[1777561449606,31.76,76206.64,2.3,-0.85556,0.00014,11.84244]
[1777561450840,31.76,76206.64,2.3,-0.85556,0.00014,11.84244]
[1777561451078,31.76,76206.64,2.3,-0.85556,0.00014,11.84244]
[1777561451114,31.76,76206.64,2.3,-0.85556,0.00014,11.84244]
[1777561451161,31.76,76206.64,2.3,-0.85556,0.00014,11.84244]
[1777561451215,31.76,76203.54,2.3,-0.85598,0.00014,11.81848]
[1777561451327,31.76,76203.54,2.3,-0.85598,0.00014,11.81848]
[1777561451579,31.76,76203.54,2.3,-0.85598,0.00014,11.81848]
[1777561451680,31.76,76203.54,2.3,-0.85598,0.00014,11.81848]
[1777561451726,31.76,76203.54,2.3,-0.85598,0.00014,11.81848]
[1777561451834,31.76,76203.54,2.3,-0.85598,0.00014,11.81848]
[1777561452108,31.76,76203.54,2.3,-0.85598,0.00014,11.81848]
[1777561452118,31.76,76204.25,2.3,-0.85588,0.00014,11.82408]
[1777561452742,31.76,76204.25,2.3,-0.85588,0.00014,11.82408]
[1777561452895,31.76,76204.25,2.3,-0.85588,0.00014,11.82408]
[1777561453089,31.76,76204.25,2.3,-0.85588,0.00014,11.82408]
[1777561453143,31.76,76193.19,2.3,-0.85739,0.00014,11.73854]
[1777561453296,31.76,76193.19,2.3,-0.85739,0.00014,11.73854]
[1777561453683,31.76,76193.19,2.3,-0.85739,0.00014,11.73854]
[1777561454029,31.76,76193.19,2.3,-0.85739,0.00014,11.73854]
[1777561454100,31.76,76193.19,2.3,-0.85739,0.00014,11.73854]
[1777561454157,31.76,76193.19,2.3,-0.85739,0.00014,11.73854]
[1777561454130,31.76,76189.37,2.3,-0.85788,0.00014,11.71103]
[1777561454377,31.76,76189.37,2.3,-0.85788,0.00014,11.71103]
[1777561454453,31.76,76189.37,2.3,-0.85788,0.00014,11.71103]
[1777561454763,31.76,76189.37,2.3,-0.85788,0.00014,11.71103]
[1777561454956,31.76,76189.37,2.3,-0.85788,0.00014,11.71103]
[1777561455110,31.76,76189.37,2.3,-0.85788,0.00014,11.71103]
[1777561455210,31.77,76187.23,2.3,-0.85812,0.00014,11.6969]
[1777561455455,31.77,76187.23,2.3,-0.85812,0.00014,11.6969]
[1777561455583,31.77,76187.23,2.3,-0.85812,0.00014,11.6969]
[1777561455839,31.77,76187.23,2.3,-0.85812,0.00014,11.6969]
[1777561455920,31.78,76177.14,2.3,-0.85945,0.00013,11.62137]
[1777561456496,31.78,76174.53,2.3,-0.8598,0.00013,11.60121]
[1777561457503,31.78,76163.89,2.3,-0.86116,0.00013,11.52256]
[1777561459242,31.8,76160.25,2.3,-0.86155,0.00013,11.50014]
[1777561459517,31.8,76148.25,2.3,-0.86315,0.00013,11.40775]
[1777561460524,31.8,76143.23,2.3,-0.86377,0.00013,11.37141]
[1777561461531,31.82,76140.59,2.3,-0.86399,0.00013,11.35846]
[1777561462528,31.82,76140.59,2.3,-0.86399,0.00013,11.35846]
[1777561462577,31.82,76140.59,2.3,-0.86399,0.00013,11.35846]
[1777561462827,31.82,76140.59,2.3,-0.86399,0.00013,11.35846]
[1777561462860,31.83,76134.31,2.3,-0.86474,0.00013,11.31434]
[1777561463545,31.84,76130.9,2.3,-0.86511,0.00013,11.29285]
[1777561464552,31.85,76132.54,2.3,-0.86481,0.00013,11.31039]
[1777561465559,31.86,76140.93,2.3,-0.86362,0.00013,11.37943]
[1777561466566,31.87,76147.73,2.3,-0.86266,0.00013,11.43532]
[1777561467573,31.88,76149.71,2.3,-0.86235,0.00013,11.45343]
[1777561468579,31.89,76156.47,2.3,-0.86135,0.00013,11.51077]
[1777561469587,31.9,76154.27,2.3,-0.86156,0.00013,11.49845]
[1777561470594,31.91,76155.73,2.3,-0.86129,0.00013,11.5144]
[1777561472609,31.93,76156.81,2.3,-0.86103,0.00013,11.52658]
[1777561473615,31.94,76154.11,2.3,-0.86132,0.00013,11.51004]
[1777561474622,31.95,76152.65,2.3,-0.86144,0.00013,11.50317]
[1777561476636,31.97,76157.04,2.3,-0.8607,0.00013,11.54536]
[1777561477643,31.97,76158.18,2.3,-0.86054,0.00013,11.55447]
[1777561478650,31.97,76159.28,2.3,-0.86039,0.00013,11.56326]
[1777561480664,31.97,76158.3,2.3,-0.86051,0.00013,11.55641]
[1777561482683,31.97,76159.32,2.3,-0.86036,0.00013,11.56489]
[1777561484038,31.97,76166.13,2.3,-0.85944,0.00013,11.61746]
[1777561484697,31.98,76169.65,2.3,-0.85897,0.00013,11.64472]
[1777561485704,31.98,76171.26,2.3,-0.85875,0.00013,11.65729]
[1777561486746,31.98,76171.26,2.3,-0.85875,0.00013,11.65729]
[1777561486851,31.98,76171.26,2.3,-0.85875,0.00013,11.65729]
[1777561487078,31.98,76171.26,2.3,-0.85875,0.00013,11.65729]
[1777561487119,31.98,76173.02,2.3,-0.85851,0.00013,11.671]
[1777561487667,31.98,76173.02,2.3,-0.85851,0.00013,11.671]
[1777561487680,31.98,76173.02,2.3,-0.85851,0.00013,11.671]
[1777561487718,31.98,76177.41,2.3,-0.85791,0.00014,11.7049]
[1777561488725,31.98,76182.34,2.3,-0.85724,0.00014,11.74291]
[1777561489732,31.98,76180.64,2.3,-0.85747,0.00014,11.72992]
[1777561490753,31.98,76186.22,2.3,-0.85671,0.00014,11.77282]
[1777561491759,31.98,76189.68,2.3,-0.85624,0.00014,11.79956]
[1777561492783,31.98,76189.68,2.3,-0.85624,0.00014,11.79956]
[1777561493257,31.98,76200.68,2.3,-0.85474,0.00014,11.88421]
[1777561494329,31.98,76200.68,2.3,-0.85474,0.00014,11.88421]
[1777561494125,31.98,76237.34,2.3,-0.84966,0.00014,12.16681]
[1777561495065,31.98,76237.34,2.3,-0.84966,0.00014,12.16681]
[1777561495187,31.98,76236.99,2.3,-0.84971,0.00014,12.16411]
[1777561495847,31.98,76236.99,2.3,-0.84971,0.00014,12.16411]
[1777561495884,31.98,76237.05,2.3,-0.8497,0.00014,12.16473]
[1777561496739,31.98,76237.05,2.3,-0.8497,0.00014,12.16473]
[1777561496891,31.98,76237.83,2.3,-0.84957,0.00014,12.17138]
[1777561497631,31.98,76237.83,2.3,-0.84957,0.00014,12.17138]
[1777561497839,31.98,76237.83,2.3,-0.84957,0.00014,12.17138]
[1777561498108,31.98,76237.83,2.3,-0.84957,0.00014,12.17138]
[1777561498146,31.98,76239.88,2.3,-0.84928,0.00014,12.18751]
[1777561498345,31.98,76239.88,2.3,-0.84928,0.00014,12.18751]
[1777561498555,31.98,76239.88,2.3,-0.84928,0.00014,12.18751]
[1777561498582,31.98,76239.88,2.3,-0.84928,0.00014,12.18751]
[1777561498706,31.98,76239.88,2.3,-0.84928,0.00014,12.18751]
[1777561498821,31.98,76239.88,2.3,-0.84928,0.00014,12.18751]
[1777561498849,31.98,76239.88,2.3,-0.84928,0.00014,12.18751]
[1777561499077,31.98,76239.88,2.3,-0.84928,0.00014,12.18751]
[1777561499127,31.98,76239.88,2.3,-0.84928,0.00014,12.18751]
[1777561499177,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561499426,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561499497,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561499583,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561499592,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561499634,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561499698,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561499732,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561499837,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561499848,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561500095,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561500293,31.98,76241.99,2.3,-0.84898,0.00014,12.20408]
[1777561500173,31.98,76236.8,2.3,-0.8497,0.00014,12.1643]
[1777561500455,31.98,76236.8,2.3,-0.8497,0.00014,12.1643]
[1777561500934,31.98,76236.8,2.3,-0.8497,0.00014,12.1643]
[1777561500982,31.98,76236.8,2.3,-0.8497,0.00014,12.1643]
[1777561501082,31.98,76236.8,2.3,-0.8497,0.00014,12.1643]
[1777561501239,31.98,76236.8,2.3,-0.8497,0.00014,12.1643]
[1777561501274,31.98,76219.94,2.3,-0.85205,0.00014,12.03459]
[1777561501329,31.98,76219.94,2.3,-0.85205,0.00014,12.03459]
[1777561501384,31.98,76219.94,2.3,-0.85205,0.00014,12.03459]
[1777561501444,31.98,76219.94,2.3,-0.85205,0.00014,12.03459]
[1777561501584,31.98,76219.94,2.3,-0.85205,0.00014,12.03459]
[1777561502028,31.98,76219.94,2.3,-0.85205,0.00014,12.03459]
[1777561502098,31.98,76219.94,2.3,-0.85205,0.00014,12.03459]
[1777561502133,31.98,76219.81,2.3,-0.85206,0.00014,12.03384]
[1777561502529,31.98,76219.81,2.3,-0.85206,0.00014,12.03384]
[1777561502587,31.98,76219.81,2.3,-0.85206,0.00014,12.03384]
[1777561502617,31.98,76219.81,2.3,-0.85206,0.00014,12.03384]
[1777561502769,31.98,76219.81,2.3,-0.85206,0.00014,12.03384]
[1777561502771,31.98,76219.81,2.3,-0.85206,0.00014,12.03384]
[1777561502946,31.98,76227.95,2.3,-0.85092,0.00014,12.09685]
[1777561503587,31.98,76227.95,2.3,-0.85092,0.00014,12.09685]
[1777561503688,31.98,76227.95,2.3,-0.85092,0.00014,12.09685]
[1777561503780,31.98,76227.95,2.3,-0.85092,0.00014,12.09685]
[1777561503841,31.98,76227.95,2.3,-0.85092,0.00014,12.09685]
[1777561504073,31.98,76227.95,2.3,-0.85092,0.00014,12.09685]
[1777561504156,31.98,76227.95,2.3,-0.85092,0.00014,12.09685]
[1777561504190,31.98,76226.9,2.3,-0.85107,0.00014,12.08891]
[1777561504328,31.98,76226.9,2.3,-0.85107,0.00014,12.08891]
[1777561504524,31.98,76226.9,2.3,-0.85107,0.00014,12.08891]
[1777561504595,31.98,76226.9,2.3,-0.85107,0.00014,12.08891]
[1777561504618,31.98,76226.9,2.3,-0.85107,0.00014,12.08891]
[1777561504959,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505480,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505588,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505617,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505682,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505748,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505796,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505844,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505858,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505909,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561505987,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561506035,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561506093,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561506172,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561506299,31.98,76226.26,2.3,-0.85115,0.00014,12.08415]
[1777561506271,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561506335,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561506617,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561506746,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561506757,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561506838,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561506916,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561506986,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561507045,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561507096,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561507128,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561507227,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561507281,31.98,76227.1,2.3,-0.85103,0.00014,12.09081]
[1777561507312,31.98,76230.04,2.3,-0.85062,0.00014,12.11366]
[1777561507341,31.98,76230.04,2.3,-0.85062,0.00014,12.11366]
[1777561507980,31.99,76233.02,2.3,-0.8502,0.00014,12.13679]
[1777561508987,31.99,76234.46,2.3,-0.85,0.00014,12.14801]
[1777561509642,31.99,76234.46,2.3,-0.85,0.00014,12.14801]
[1777561509778,31.99,76234.46,2.3,-0.85,0.00014,12.14801]
[1777561509834,31.99,76234.46,2.3,-0.85,0.00014,12.14801]
[1777561509875,31.99,76234.46,2.3,-0.85,0.00014,12.14801]
[1777561509993,31.99,76233.78,2.3,-0.85009,0.00014,12.14288]
[1777561511520,31.99,76234.28,2.3,-0.85002,0.00014,12.14685]
[1777561511591,31.99,76234.28,2.3,-0.85002,0.00014,12.14685]
[1777561511681,31.99,76234.28,2.3,-0.85002,0.00014,12.14685]
[1777561511860,31.99,76234.28,2.3,-0.85002,0.00014,12.14685]
[1777561512075,31.99,76234.28,2.3,-0.85002,0.00014,12.14685]
[1777561512163,31.99,76238.68,2.3,-0.8494,0.00014,12.18091]
[1777561512340,31.99,76238.68,2.3,-0.8494,0.00014,12.18091]
[1777561512530,31.99,76238.68,2.3,-0.8494,0.00014,12.18091]
[1777561512606,31.99,76238.68,2.3,-0.8494,0.00014,12.18091]
[1777561512613,31.99,76238.68,2.3,-0.8494,0.00014,12.18091]
[1777561512844,31.99,76238.68,2.3,-0.8494,0.00014,12.18091]
[1777561513267,31.99,76238.68,2.3,-0.8494,0.00014,12.18091]
[1777561513291,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561513333,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561513585,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561513616,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561513830,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561513866,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561513917,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561513992,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561514094,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561514278,31.99,76233.48,2.3,-0.85012,0.00014,12.14111]
[1777561514133,31.99,76230.65,2.3,-0.85051,0.00014,12.11965]
[1777561515308,31.99,76230.65,2.3,-0.85051,0.00014,12.11965]
[1777561515030,31.99,76231.51,2.3,-0.85038,0.00014,12.12668]
[1777561515347,31.99,76231.51,2.3,-0.85038,0.00014,12.12668]
[1777561515442,31.99,76231.51,2.3,-0.85038,0.00014,12.12668]
[1777561515636,31.99,76231.51,2.3,-0.85038,0.00014,12.12668]
[1777561516037,31.99,76232.59,2.3,-0.85023,0.00014,12.13539]
[1777561516755,31.99,76232.59,2.3,-0.85023,0.00014,12.13539]
[1777561516852,31.99,76232.59,2.3,-0.85023,0.00014,12.13539]
[1777561516900,31.99,76232.59,2.3,-0.85023,0.00014,12.13539]
[1777561516986,31.99,76232.59,2.3,-0.85023,0.00014,12.13539]
[1777561517101,31.99,76232.59,2.3,-0.85023,0.00014,12.13539]
[1777561517149,31.99,76232.59,2.3,-0.85023,0.00014,12.13539]
[1777561517329,31.99,76231.47,2.3,-0.85038,0.00014,12.12712]
[1777561517582,31.99,76231.47,2.3,-0.85038,0.00014,12.12712]
[1777561517652,31.99,76231.47,2.3,-0.85038,0.00014,12.12712]
[1777561517675,31.99,76231.47,2.3,-0.85038,0.00014,12.12712]
[1777561517835,31.99,76231.47,2.3,-0.85038,0.00014,12.12712]
[1777561518078,31.99,76231.47,2.3,-0.85038,0.00014,12.12712]
[1777561518137,31.99,76231.47,2.3,-0.85038,0.00014,12.12712]
[1777561518177,31.99,76231.47,2.3,-0.85038,0.00014,12.12712]
[1777561518326,31.99,76231.47,2.3,-0.85038,0.00014,12.12712]
[1777561518234,32.01,76231.61,2.3,-0.85024,0.00014,12.13466]
[1777561518583,32.01,76231.61,2.3,-0.85024,0.00014,12.13466]
[1777561518665,32.01,76231.61,2.3,-0.85024,0.00014,12.13466]
[1777561518715,32.01,76231.61,2.3,-0.85024,0.00014,12.13466]
[1777561518840,32.01,76231.61,2.3,-0.85024,0.00014,12.13466]
[1777561519017,32.01,76231.61,2.3,-0.85024,0.00014,12.13466]
[1777561519088,32.01,76231.61,2.3,-0.85024,0.00014,12.13466]
[1777561519124,32.01,76231.61,2.3,-0.85024,0.00014,12.13466]
[1777561519219,32.02,76231.78,2.3,-0.8501,0.00014,12.14225]
[1777561519366,32.02,76231.78,2.3,-0.8501,0.00014,12.14225]
[1777561522164,32.05,76231.63,2.3,-0.84989,0.00014,12.15344]
[1777561522302,32.05,76231.63,2.3,-0.84989,0.00014,12.15344]
[1777561522337,32.07,76230.28,2.3,-0.84996,0.00014,12.14918]
[1777561522405,32.07,76230.28,2.3,-0.84996,0.00014,12.14918]
[1777561522500,32.07,76230.28,2.3,-0.84996,0.00014,12.14918]
[1777561522641,32.07,76230.28,2.3,-0.84996,0.00014,12.14918]
[1777561522744,32.07,76230.28,2.3,-0.84996,0.00014,12.14918]
[1777561522836,32.07,76230.28,2.3,-0.84996,0.00014,12.14918]
[1777561523051,32.07,76230.28,2.3,-0.84996,0.00014,12.14918]
[1777561523086,32.08,76227.27,2.3,-0.85027,0.00014,12.13223]
[1777561523809,32.08,76227.27,2.3,-0.85027,0.00014,12.13223]
[1777561524095,32.1,76224.4,2.3,-0.85055,0.00014,12.11661]
[1777561525102,32.11,76219.87,2.3,-0.85106,0.00014,12.0881]
[1777561525421,32.11,76219.87,2.3,-0.85106,0.00014,12.0881]
[1777561525601,32.11,76219.87,2.3,-0.85106,0.00014,12.0881]
[1777561525679,32.11,76219.87,2.3,-0.85106,0.00014,12.0881]
[1777561526110,32.13,76216.94,2.3,-0.85135,0.00014,12.07228]
[1777561529131,32.18,76218.43,2.3,-0.85077,0.00014,12.10384]
[1777561530138,32.19,76216.11,2.3,-0.85097,0.00014,12.09243]
[1777561531145,32.21,76212.21,2.3,-0.85144,0.00014,12.06387]
[1777561532151,32.22,76206.44,2.3,-0.85211,0.00014,12.02658]
[1777561534166,32.26,76199.82,2.3,-0.85275,0.00014,11.99053]
[1777561535173,32.27,76196.92,2.3,-0.85305,0.00014,11.97395]
[1777561536180,32.29,76197.91,2.3,-0.85281,0.00014,11.98726]
[1777561537187,32.3,76203.3,2.3,-0.85197,0.00014,12.03391]
[1777561538194,32.31,76205.58,2.3,-0.85156,0.00014,12.05611]
[1777561539201,32.32,76208.16,2.3,-0.85113,0.00014,12.08025]
[1777561540208,32.33,76212.33,2.3,-0.85048,0.00014,12.11615]
[1777561541215,32.34,76208.76,2.3,-0.8509,0.00014,12.09249]
[1777561542222,32.35,76209.96,2.3,-0.85067,0.00014,12.10553]
[1777561544236,32.37,76212.99,2.3,-0.85007,0.00014,12.13843]
[1777561546331,32.37,76212.02,2.3,-0.85019,0.00014,12.13168]
[1777561547257,32.38,76210.22,2.3,-0.85043,0.00014,12.11855]
[1777561548264,32.39,76208.01,2.3,-0.85062,0.00014,12.10771]
[1777561550279,32.41,76206.61,2.3,-0.85069,0.00014,12.10377]
[1777561553300,32.44,76204.89,2.3,-0.85068,0.00014,12.10373]
[1777561555314,32.47,76204.19,2.3,-0.85056,0.00014,12.11035]
[1777561556321,32.48,76205.6,2.3,-0.85026,0.00014,12.12689]
[1777561558336,32.48,76204.8,2.3,-0.85035,0.00014,12.12193]
[1777561559347,32.48,76203.27,2.3,-0.85055,0.00014,12.11062]
[1777561560354,32.49,76201.77,2.3,-0.85075,0.00014,12.09981]
[1777561561361,32.49,76206.51,2.3,-0.85003,0.00014,12.13921]
[1777561562368,32.5,76208.42,2.3,-0.84976,0.00014,12.15425]
[1777561566396,32.5,76207.59,2.3,-0.84984,0.00014,12.14976]
[1777561571519,32.51,76207.08,2.3,-0.84986,0.00014,12.14851]
[1777561572041,32.51,76210.22,2.3,-0.84942,0.00014,12.17285]
[1777561572439,32.51,76219.21,2.3,-0.84817,0.00014,12.24114]
[1777561573446,32.51,76225.37,2.3,-0.84731,0.00014,12.28835]
[1777561574453,32.51,76228.26,2.3,-0.8469,0.00014,12.31065]
[1777561575460,32.51,76231.5,2.3,-0.84644,0.00014,12.33559]
[1777561577474,32.51,76235.2,2.3,-0.84591,0.00014,12.36426]
[1777561579488,32.51,76238.3,2.3,-0.84547,0.00014,12.3883]
[1777561580495,32.51,76241.14,2.3,-0.84507,0.00014,12.41008]
[1777561582509,32.51,76232.31,2.3,-0.8463,0.00014,12.3433]
[1777561583517,32.51,76229.71,2.3,-0.84666,0.00014,12.3238]
[1777561584526,32.52,76227.71,2.3,-0.84693,0.00014,12.30888]
[1777561585766,32.52,76230.59,2.3,-0.84653,0.00014,12.33107]
[1777561586541,32.52,76248.1,2.3,-0.84406,0.00014,12.46445]
[1777561587547,32.52,76249.85,2.3,-0.84381,0.00014,12.47784]
[1777561589425,32.52,76248.89,2.3,-0.84395,0.00014,12.47061]
[1777561589566,32.52,76248.89,2.3,-0.84395,0.00014,12.47061]
[1777561589575,32.52,76248.89,2.3,-0.84395,0.00014,12.47061]
[1777561589827,32.52,76248.89,2.3,-0.84395,0.00014,12.47061]
[1777561589885,32.52,76250.74,2.3,-0.84368,0.00014,12.4848]
[1777561594598,32.52,76248.77,2.3,-0.84401,0.00014,12.46484]
[1777561596024,32.52,76248.77,2.3,-0.84401,0.00014,12.46484]
[1777561596083,32.52,76248.77,2.3,-0.84401,0.00014,12.46484]
[1777561596089,32.52,76254.15,2.3,-0.84324,0.00014,12.50583]
[1777561596612,32.52,76263.21,2.3,-0.84196,0.00014,12.57473]
[1777561597619,32.52,76265.34,2.3,-0.84165,0.00014,12.5911]
[1777561598626,32.52,76267.11,2.3,-0.84139,0.00014,12.60471]
[1777561600640,32.52,76265.99,2.3,-0.84155,0.00014,12.59647]
[1777561601646,32.52,76268.06,2.3,-0.84125,0.00014,12.61233]
[1777561602653,32.52,76272.42,2.3,-0.84062,0.00014,12.64563]
[1777561603661,32.52,76266.66,2.3,-0.84144,0.00014,12.60217]
[1777561605682,32.52,76259.96,2.3,-0.84238,0.00014,12.55188]
[1777561609215,32.52,76259.3,2.3,-0.84247,0.00014,12.54717]
[1777561609221,32.52,76258.71,2.3,-0.84255,0.00014,12.54305]
[1777561609710,32.52,76255.03,2.3,-0.84307,0.00014,12.51507]
[1777561610717,32.52,76253.23,2.3,-0.84333,0.00014,12.50133]
[1777561612841,32.52,76253.72,2.3,-0.84326,0.00014,12.50504]
[1777561612863,32.53,76249.23,2.3,-0.84389,0.00014,12.47112]
[1777561613738,32.53,76250.69,2.3,-0.84368,0.00014,12.48222]
[1777561614745,32.53,76251.77,2.3,-0.84353,0.00014,12.49047]
[1777561615751,32.53,76252.9,2.3,-0.84337,0.00014,12.49907]
[1777561619780,32.53,76250.49,2.3,-0.84371,0.00014,12.48073]
[1777561621794,32.53,76253.72,2.3,-0.84325,0.00014,12.50528]
[1777561622801,32.53,76250.11,2.3,-0.84376,0.00014,12.47785]
[1777561623808,32.53,76251.05,2.3,-0.84363,0.00014,12.48497]
[1777561624820,32.53,76250.2,2.3,-0.84375,0.00014,12.47853]
[1777561625826,32.53,76247.62,2.3,-0.84412,0.00014,12.45892]
[1777561626833,32.53,76244.67,2.3,-0.84453,0.00014,12.43653]
[1777561627840,32.53,76245.49,2.3,-0.84441,0.00014,12.44283]
[1777561628847,32.53,76242.32,2.3,-0.84486,0.00014,12.41879]
[1777561629854,32.53,76239.43,2.3,-0.84526,0.00014,12.39691]
[1777561630874,32.53,76250.3,2.3,-0.84373,0.00014,12.47953]
[1777561631897,32.53,76250.3,2.3,-0.84373,0.00014,12.47953]
[1777561632255,32.53,76250.3,2.3,-0.84373,0.00014,12.47953]
[1777561632275,32.53,76290.37,2.3,-0.83799,0.00014,12.78484]
[1777561632878,32.53,76287.27,2.3,-0.83844,0.00014,12.76112]
[1777561633593,32.53,76287.27,2.3,-0.83844,0.00014,12.76112]
[1777561633885,32.53,76275.2,2.3,-0.84018,0.00014,12.6692]
[1777561634660,32.53,76275.2,2.3,-0.84018,0.00014,12.6692]
[1777561634892,32.53,76279.73,2.3,-0.83952,0.00014,12.7039]
[1777561635785,32.53,76279.73,2.3,-0.83952,0.00014,12.7039]
[1777561635811,32.53,76279.73,2.3,-0.83952,0.00014,12.7039]
[1777561635840,32.53,76279.73,2.3,-0.83952,0.00014,12.7039]
[1777561636073,32.53,76279.73,2.3,-0.83952,0.00014,12.7039]
[1777561636162,32.53,76279.73,2.3,-0.83952,0.00014,12.7039]
[1777561636328,32.53,76279.73,2.3,-0.83952,0.00014,12.7039]
[1777561636349,32.53,76279.73,2.3,-0.83952,0.00014,12.7039]
[1777561636408,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561636594,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561636808,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561636832,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561636915,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561637008,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561637085,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561637240,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561637318,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561637340,32.53,76281.66,2.3,-0.83924,0.00014,12.71878]
[1777561637440,32.53,76281.61,2.3,-0.83925,0.00014,12.71858]
[1777561637495,32.53,76281.61,2.3,-0.83925,0.00014,12.71858]
[1777561637579,32.53,76281.61,2.3,-0.83925,0.00014,12.71858]
[1777561637816,32.53,76281.61,2.3,-0.83925,0.00014,12.71858]
[1777561637835,32.53,76281.61,2.3,-0.83925,0.00014,12.71858]
[1777561637837,32.53,76281.61,2.3,-0.83925,0.00014,12.71858]
[1777561638049,32.53,76281.61,2.3,-0.83925,0.00014,12.71858]
[1777561638083,32.53,76281.61,2.3,-0.83925,0.00014,12.71858]
[1777561638102,32.53,76281.61,2.3,-0.83925,0.00014,12.71858]
[1777561638187,32.53,76282.05,2.3,-0.83918,0.00014,12.7221]
[1777561639348,32.53,76282.05,2.3,-0.83918,0.00014,12.7221]
[1777561639368,32.53,76282.05,2.3,-0.83918,0.00014,12.7221]
[1777561639443,32.53,76283.76,2.3,-0.83893,0.00014,12.73527]
[1777561639507,32.53,76283.76,2.3,-0.83893,0.00014,12.73527]
[1777561639570,32.53,76283.76,2.3,-0.83893,0.00014,12.73527]
[1777561639603,32.53,76283.76,2.3,-0.83893,0.00014,12.73527]
[1777561639625,32.53,76283.76,2.3,-0.83893,0.00014,12.73527]
[1777561639858,32.53,76283.76,2.3,-0.83893,0.00014,12.73527]
[1777561639927,32.53,76281.59,2.3,-0.83924,0.00014,12.71891]
[1777561641309,32.53,76281.59,2.3,-0.83924,0.00014,12.71891]
[1777561641337,32.53,76281.59,2.3,-0.83924,0.00014,12.71891]
[1777561641340,32.53,76281.82,2.3,-0.8392,0.00014,12.72083]
[1777561641459,32.53,76281.82,2.3,-0.8392,0.00014,12.72083]
[1777561641541,32.53,76281.82,2.3,-0.8392,0.00014,12.72083]
[1777561641601,32.53,76281.82,2.3,-0.8392,0.00014,12.72083]
[1777561642295,32.53,76281.82,2.3,-0.8392,0.00014,12.72083]
[1777561642339,32.53,76281.82,2.3,-0.8392,0.00014,12.72083]
[1777561642434,32.53,76281.82,2.3,-0.8392,0.00014,12.72083]
[1777561642398,32.53,76282.32,2.3,-0.83913,0.00014,12.72479]
[1777561642463,32.53,76282.32,2.3,-0.83913,0.00014,12.72479]
[1777561642594,32.53,76282.32,2.3,-0.83913,0.00014,12.72479]
[1777561642700,32.53,76282.32,2.3,-0.83913,0.00014,12.72479]
[1777561642750,32.53,76282.32,2.3,-0.83913,0.00014,12.72479]
[1777561643359,32.53,76282.32,2.3,-0.83913,0.00014,12.72479]
[1777561643427,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561643488,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561643602,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561643625,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561643678,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561643767,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561643843,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561643923,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561644034,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561644094,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561644349,32.53,76282.97,2.3,-0.83903,0.00014,12.72988]
[1777561644394,32.53,76284.06,2.3,-0.83887,0.00014,12.73831]
[1777561644478,32.53,76284.06,2.3,-0.83887,0.00014,12.73831]
[1777561644485,32.53,76284.06,2.3,-0.83887,0.00014,12.73831]
[1777561644516,32.53,76284.06,2.3,-0.83887,0.00014,12.73831]
[1777561644602,32.53,76284.06,2.3,-0.83887,0.00014,12.73831]
[1777561644622,32.53,76284.06,2.3,-0.83887,0.00014,12.73831]
[1777561644962,32.53,76283.83,2.3,-0.8389,0.00014,12.73669]
[1777561645787,32.53,76283.83,2.3,-0.8389,0.00014,12.73669]
[1777561645849,32.53,76283.83,2.3,-0.8389,0.00014,12.73669]
[1777561646017,32.53,76283.83,2.3,-0.8389,0.00014,12.73669]
[1777561646040,32.53,76283.83,2.3,-0.8389,0.00014,12.73669]
[1777561646084,32.53,76283.83,2.3,-0.8389,0.00014,12.73669]
[1777561646140,32.53,76283.83,2.3,-0.8389,0.00014,12.73669]
[1777561646206,32.53,76283.83,2.3,-0.8389,0.00014,12.73669]
[1777561646335,32.53,76283.83,2.3,-0.8389,0.00014,12.73669]
[1777561646427,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561646533,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561646608,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561646878,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561646902,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561647000,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561647053,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561647091,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561647139,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561647340,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561647376,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561647429,32.53,76279.66,2.3,-0.8395,0.00014,12.70511]
[1777561647361,32.53,76276.55,2.3,-0.83994,0.00014,12.68164]
[1777561647497,32.53,76276.55,2.3,-0.83994,0.00014,12.68164]
[1777561647550,32.53,76276.55,2.3,-0.83994,0.00014,12.68164]
[1777561647588,32.53,76276.55,2.3,-0.83994,0.00014,12.68164]
[1777561647939,32.53,76276.55,2.3,-0.83994,0.00014,12.68164]
[1777561648005,32.53,76276.55,2.3,-0.83994,0.00014,12.68164]
[1777561648108,32.53,76276.55,2.3,-0.83994,0.00014,12.68164]
[1777561648339,32.53,76276.55,2.3,-0.83994,0.00014,12.68164]
[1777561648410,32.53,76276.55,2.3,-0.83994,0.00014,12.68164]
[1777561648431,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561648483,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561648554,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561648601,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561648700,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561648836,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561648877,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561649018,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561649073,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561649136,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561649332,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561649400,32.53,76274.72,2.3,-0.8402,0.00014,12.66792]
[1777561649431,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561649561,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561649589,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561649708,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561649751,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561649780,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561650036,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561650091,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561650169,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561650334,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561650459,32.53,76267.13,2.3,-0.84129,0.00014,12.61019]
[1777561650357,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561650554,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561650575,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561650613,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561650696,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561650842,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561650942,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561651079,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561651329,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561651436,32.53,76268.12,2.3,-0.84115,0.00014,12.61777]
[1777561651395,32.53,76271.46,2.3,-0.84071,0.00014,12.63824]
[1777561651579,32.53,76271.46,2.3,-0.84071,0.00014,12.63824]
[1777561652391,32.53,76271.46,2.3,-0.84071,0.00014,12.63824]
[1777561652414,32.53,76274.51,2.3,-0.84027,0.00014,12.66167]
[1777561652585,32.53,76274.51,2.3,-0.84027,0.00014,12.66167]
[1777561652681,32.53,76274.51,2.3,-0.84027,0.00014,12.66167]
[1777561652791,32.53,76274.51,2.3,-0.84027,0.00014,12.66167]
[1777561652814,32.53,76274.51,2.3,-0.84027,0.00014,12.66167]
[1777561652836,32.53,76274.51,2.3,-0.84027,0.00014,12.66167]
[1777561652904,32.53,76274.51,2.3,-0.84027,0.00014,12.66167]
[1777561653171,32.53,76274.51,2.3,-0.84027,0.00014,12.66167]
[1777561653214,32.53,76278.69,2.3,-0.83967,0.00014,12.69366]
[1777561656582,32.54,76280.76,2.3,-0.83936,0.00014,12.70986]
[1777561656621,32.54,76280.76,2.3,-0.83936,0.00014,12.70986]
[1777561656629,32.54,76280.76,2.3,-0.83936,0.00014,12.70986]
[1777561657000,32.54,76280.76,2.3,-0.83936,0.00014,12.70986]
[1777561657084,32.54,76280.76,2.3,-0.83936,0.00014,12.70986]
[1777561657118,32.54,76280.76,2.3,-0.83936,0.00014,12.70986]
[1777561657339,32.54,76280.76,2.3,-0.83936,0.00014,12.70986]
[1777561657348,32.54,76282.06,2.3,-0.83917,0.00014,12.71989]
[1777561657629,32.54,76282.06,2.3,-0.83917,0.00014,12.71989]
[1777561657841,32.54,76282.06,2.3,-0.83917,0.00014,12.71989]
[1777561657862,32.54,76282.06,2.3,-0.83917,0.00014,12.71989]
[1777561657870,32.54,76282.06,2.3,-0.83917,0.00014,12.71989]
[1777561658076,32.54,76282.06,2.3,-0.83917,0.00014,12.71989]
[1777561658312,32.54,76282.06,2.3,-0.83917,0.00014,12.71989]
[1777561658329,32.54,76282.06,2.3,-0.83917,0.00014,12.71989]
[1777561658441,32.54,76282.06,2.3,-0.83917,0.00014,12.71989]
[1777561658403,32.54,76286.75,2.3,-0.83849,0.00014,12.75569]
[1777561658805,32.54,76286.75,2.3,-0.83849,0.00014,12.75569]
[1777561658845,32.54,76286.75,2.3,-0.83849,0.00014,12.75569]
[1777561658966,32.54,76286.75,2.3,-0.83849,0.00014,12.75569]
[1777561659433,32.54,76286.75,2.3,-0.83849,0.00014,12.75569]
[1777561659446,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561659611,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561659623,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561659662,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561659842,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561659861,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561660013,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561660094,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561660325,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561660381,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561660390,32.54,76289.64,2.3,-0.83807,0.00014,12.77775]
[1777561660362,32.54,76292.73,2.3,-0.83762,0.00014,12.8013]
[1777561660752,32.54,76292.73,2.3,-0.83762,0.00014,12.8013]
[1777561660812,32.54,76292.73,2.3,-0.83762,0.00014,12.8013]
[1777561660935,32.54,76292.73,2.3,-0.83762,0.00014,12.8013]
[1777561661275,32.54,76292.73,2.3,-0.83762,0.00014,12.8013]
[1777561661342,32.54,76290.67,2.3,-0.83792,0.00014,12.78567]
[1777561661692,32.54,76290.67,2.3,-0.83792,0.00014,12.78567]
[1777561661753,32.54,76290.67,2.3,-0.83792,0.00014,12.78567]
[1777561661840,32.54,76290.67,2.3,-0.83792,0.00014,12.78567]
[1777561661864,32.54,76290.67,2.3,-0.83792,0.00014,12.78567]
[1777561661972,32.54,76290.67,2.3,-0.83792,0.00014,12.78567]
[1777561662087,32.54,76290.67,2.3,-0.83792,0.00014,12.78567]
[1777561662138,32.54,76290.9,2.3,-0.83789,0.00014,12.78748]
[1777561663090,32.54,76288.8,2.3,-0.83819,0.00014,12.77156]
[1777561664073,32.54,76288.8,2.3,-0.83819,0.00014,12.77156]
[1777561664097,32.54,76289.27,2.3,-0.83812,0.00014,12.77521]
[1777561665104,32.54,76287.73,2.3,-0.83834,0.00014,12.76358]
[1777561666306,32.54,76287.73,2.3,-0.83834,0.00014,12.76358]
[1777561666417,32.54,76294.79,2.3,-0.83732,0.00015,12.81735]
[1777561666587,32.54,76294.79,2.3,-0.83732,0.00015,12.81735]
[1777561667118,32.54,76307.83,2.3,-0.83542,0.00015,12.91671]
[1777561668125,32.54,76312.96,2.3,-0.83466,0.00015,12.9558]
[1777561669131,32.54,76316.75,2.3,-0.83411,0.00015,12.98467]
[1777561671146,32.54,76320.18,2.3,-0.8336,0.00015,13.0108]
[1777561672154,32.54,76322.95,2.3,-0.83319,0.00015,13.03185]
[1777561672750,32.54,76322.95,2.3,-0.83319,0.00015,13.03185]
[1777561673378,32.54,76322.95,2.3,-0.83319,0.00015,13.03185]
[1777561673426,32.54,76334.17,2.3,-0.83153,0.00015,13.1173]
[1777561674168,32.54,76337.04,2.3,-0.8311,0.00015,13.13919]
[1777561675174,32.54,76335.85,2.3,-0.83128,0.00015,13.13022]
[1777561676182,32.54,76333.37,2.3,-0.83164,0.00015,13.11147]
[1777561676587,32.54,76333.37,2.3,-0.83164,0.00015,13.11147]
[1777561677189,32.54,76334.18,2.3,-0.83152,0.00015,13.11773]
[1777561678196,32.54,76335.62,2.3,-0.83131,0.00015,13.12877]
[1777561679211,32.54,76337.56,2.3,-0.83102,0.00015,13.14359]
[1777561681236,32.54,76339.56,2.3,-0.83072,0.00015,13.15892]
[1777561682240,32.54,76350.7,2.3,-0.82905,0.00015,13.24355]
[1777561683246,32.54,76350.58,2.3,-0.82907,0.00015,13.24259]
[1777561684253,32.54,76346.38,2.3,-0.8297,0.00015,13.21065]
[1777561684606,32.54,76346.38,2.3,-0.8297,0.00015,13.21065]
[1777561685260,32.54,76341.09,2.3,-0.83049,0.00015,13.17049]
[1777561686347,32.54,76341.09,2.3,-0.83049,0.00015,13.17049]
[1777561687279,32.54,76344.94,2.3,-0.82991,0.00015,13.19983]
[1777561688286,32.54,76348.24,2.3,-0.82942,0.00015,13.2249]
[1777561688590,32.54,76348.24,2.3,-0.82942,0.00015,13.2249]
[1777561689293,32.54,76351.72,2.3,-0.8289,0.00015,13.25131]
[1777561690300,32.54,76357.3,2.3,-0.82806,0.00015,13.29362]
[1777561695335,32.54,76345.51,2.3,-0.82984,0.00015,13.20372]
[1777561696342,32.54,76332.87,2.3,-0.83172,0.00015,13.10771]
[1777561697349,32.54,76328.68,2.3,-0.83234,0.00015,13.07578]
[1777561698002,32.54,76328.68,2.3,-0.83234,0.00015,13.07578]
[1777561698085,32.54,76328.68,2.3,-0.83234,0.00015,13.07578]
[1777561698235,32.54,76328.68,2.3,-0.83234,0.00015,13.07578]
[1777561698356,32.54,76316.48,2.3,-0.83414,0.00015,12.98301]
[1777561699363,32.54,76313.27,2.3,-0.83461,0.00015,12.9585]
[1777561700370,32.54,76312.31,2.3,-0.83475,0.00015,12.9513]
[1777561701377,32.54,76314.16,2.3,-0.83448,0.00015,12.96546]
[1777561702384,32.54,76318.88,2.3,-0.83378,0.00015,13.00125]
[1777561703391,32.54,76316.03,2.3,-0.83421,0.00015,12.97945]
[1777561705404,32.54,76318.76,2.3,-0.83381,0.00015,12.99999]
[1777561706412,32.54,76315.16,2.3,-0.83434,0.00015,12.97249]
[1777561707419,32.54,76312.74,2.3,-0.8347,0.00015,12.954]
[1777561712453,32.54,76311.32,2.3,-0.83495,0.00015,12.93814]
[1777561713461,32.54,76313.46,2.3,-0.83464,0.00015,12.95435]
[1777561714468,32.54,76308.08,2.3,-0.83543,0.00015,12.91338]
[1777561716482,32.54,76310.85,2.3,-0.83503,0.00015,12.93438]
[1777561717489,32.54,76309.64,2.3,-0.8352,0.00015,12.92513]
[1777561718496,32.54,76307.34,2.3,-0.83554,0.00015,12.9076]
[1777561720509,32.54,76305.51,2.3,-0.83581,0.00015,12.89366]
[1777561723882,32.54,76305.98,2.3,-0.83574,0.00015,12.89723]
[1777561727559,32.54,76306.65,2.3,-0.83564,0.00015,12.90231]
[1777561731594,32.54,76305.5,2.3,-0.83581,0.00015,12.89355]
[1777561734615,32.54,76309.45,2.3,-0.83523,0.00015,12.92362]
[1777561735622,32.54,76308.06,2.3,-0.83544,0.00015,12.91303]
[1777561738643,32.54,76308.85,2.3,-0.83532,0.00015,12.91902]
[1777561739651,32.54,76315.02,2.3,-0.83442,0.00015,12.96591]
[1777561741806,32.54,76315.4,2.3,-0.83436,0.00015,12.96872]
[1777561741854,32.54,76310.48,2.3,-0.83509,0.00015,12.93125]
[1777561743678,32.54,76309.2,2.3,-0.83527,0.00015,12.92147]
[1777561745692,32.54,76310.4,2.3,-0.8351,0.00015,12.93056]
[1777561747338,32.54,76310.4,2.3,-0.8351,0.00015,12.93056]
[1777561747407,32.54,76313.7,2.3,-0.83462,0.00015,12.95557]
[1777561747706,32.54,76316.28,2.3,-0.83424,0.00015,12.97518]
[1777561748713,32.54,76323.61,2.3,-0.83316,0.00015,13.03081]
[1777561750727,32.54,76326.77,2.3,-0.8327,0.00015,13.05451]
[1777561751735,32.54,76332.89,2.3,-0.8318,0.00015,13.10102]
[1777561753748,32.54,76334.28,2.3,-0.83159,0.00015,13.11149]
[1777561756769,32.54,76341.93,2.3,-0.83046,0.00015,13.1694]
[1777561758783,32.53,76343.68,2.3,-0.8302,0.00015,13.18241]
[1777561761804,32.53,76344.91,2.3,-0.83003,0.00015,13.19128]
[1777561762811,32.53,76346.07,2.3,-0.82986,0.00015,13.20017]
[1777561765832,32.53,76341.46,2.3,-0.83054,0.00015,13.16532]
[1777561766839,32.53,76345.61,2.3,-0.82992,0.00015,13.19689]
[1777561767846,32.53,76346.95,2.3,-0.82972,0.00015,13.20716]
[1777561771873,32.53,76345.73,2.3,-0.82995,0.00015,13.19287]
[1777561774895,32.54,76343.37,2.3,-0.8303,0.00015,13.17512]
[1777561779930,32.54,76342.98,2.3,-0.83035,0.00015,13.17257]
[1777561783958,32.54,76344.8,2.3,-0.83007,0.00015,13.18675]
[1777561787988,32.54,76348.03,2.3,-0.82958,0.00015,13.21167]
[1777561791009,32.54,76349.97,2.3,-0.82928,0.00015,13.22652]
[1777561792019,32.54,76352.63,2.3,-0.82889,0.00015,13.24673]
[1777561793024,32.54,76356.34,2.3,-0.82833,0.00015,13.27489]
[1777561794031,32.54,76357.59,2.3,-0.82814,0.00015,13.28438]
[1777561796045,32.54,76359.01,2.3,-0.82793,0.00015,13.29515]
[1777561800490,32.54,76359.6,2.3,-0.82784,0.00015,13.29955]
[1777561800542,32.54,76359.6,2.3,-0.82784,0.00015,13.29955]
[1777561800531,32.54,76364.01,2.3,-0.82718,0.00015,13.33298]
[1777561801027,32.54,76364.01,2.3,-0.82718,0.00015,13.33298]
[1777561801101,32.54,76364.01,2.3,-0.82718,0.00015,13.33298]
[1777561801121,32.54,76364.01,2.3,-0.82718,0.00015,13.33298]
[1777561801146,32.54,76374.33,2.3,-0.82562,0.00015,13.41134]
[1777561802087,32.54,76381.47,2.3,-0.82453,0.00015,13.46546]
[1777561802795,32.54,76381.47,2.3,-0.82453,0.00015,13.46546]
[1777561802893,32.54,76381.47,2.3,-0.82453,0.00015,13.46546]
[1777561803095,32.54,76376.99,2.3,-0.82521,0.00015,13.43143]
[1777561803805,32.54,76376.99,2.3,-0.82521,0.00015,13.43143]
[1777561803950,32.54,76376.99,2.3,-0.82521,0.00015,13.43143]
[1777561804297,32.54,76376.99,2.3,-0.82521,0.00015,13.43143]
[1777561804585,32.54,76376.99,2.3,-0.82521,0.00015,13.43143]
[1777561804341,32.54,76372.88,2.3,-0.82584,0.00015,13.40024]
[1777561805110,32.54,76372.96,2.3,-0.82583,0.00015,13.40086]
[1777561807125,32.54,76375.04,2.3,-0.82551,0.00015,13.41663]
[1777561808132,32.54,76373.36,2.3,-0.82576,0.00015,13.40388]
[1777561809139,32.54,76369.47,2.3,-0.82635,0.00015,13.37438]
[1777561809884,32.54,76369.47,2.3,-0.82635,0.00015,13.37438]
[1777561810149,32.54,76360.84,2.3,-0.82766,0.00015,13.30872]
[1777561810633,32.54,76360.84,2.3,-0.82766,0.00015,13.30872]
[1777561811154,32.54,76351.22,2.3,-0.82911,0.00015,13.23538]
[1777561812161,32.54,76349.68,2.3,-0.82934,0.00015,13.22345]
[1777561813167,32.54,76348.94,2.3,-0.82946,0.00015,13.21762]
[1777561814175,32.54,76351.15,2.3,-0.82913,0.00015,13.23418]
[1777561818203,32.53,76351.88,2.3,-0.82904,0.00015,13.23877]
[1777561819210,32.53,76353.27,2.3,-0.82884,0.00015,13.24908]
[1777561820250,32.53,76353.27,2.3,-0.82884,0.00015,13.24908]
[1777561820326,32.53,76369.47,2.3,-0.8264,0.00015,13.37197]
[1777561821224,32.53,76371.39,2.3,-0.82612,0.00015,13.38633]
[1777561822231,32.53,76367.53,2.3,-0.8267,0.00015,13.35683]
[1777561826259,32.53,76364.9,2.3,-0.82712,0.00015,13.33593]
[1777561828273,32.53,76370.99,2.3,-0.82621,0.00015,13.3818]
[1777561830287,32.53,76367.1,2.3,-0.8268,0.00015,13.35185]
[1777561831294,32.53,76364.81,2.3,-0.8272,0.00015,13.3291]
[1777561832301,32.53,76363.48,2.3,-0.82741,0.00015,13.31887]
[1777561833308,32.52,76365.4,2.3,-0.82712,0.00015,13.33331]
[1777561835322,32.52,76364.23,2.3,-0.8273,0.00015,13.32416]
[1777561836329,32.52,76366.26,2.3,-0.827,0.00015,13.33944]
[1777561837336,32.52,76365.24,2.3,-0.82716,0.00015,13.33156]
[1777561841365,32.52,76366.96,2.3,-0.82691,0.00015,13.34412]
[1777561843379,32.52,76367.97,2.3,-0.82676,0.00015,13.35151]
[1777561845393,32.52,76362.62,2.3,-0.82757,0.00015,13.31063]
[1777561846401,32.52,76361.49,2.3,-0.82774,0.00015,13.30196]
[1777561848415,32.52,76360.59,2.3,-0.82788,0.00015,13.29497]
[1777561849422,32.52,76358.83,2.3,-0.82815,0.00015,13.28153]
[1777561850429,32.52,76353.31,2.3,-0.82898,0.00015,13.23932]
[1777561851436,32.52,76354.08,2.3,-0.82887,0.00015,13.24493]
[1777561852414,32.52,76354.08,2.3,-0.82887,0.00015,13.24493]
[1777561852443,32.52,76351.62,2.3,-0.82925,0.00015,13.226]
[1777561853450,32.52,76350.0,2.3,-0.82949,0.00015,13.21348]
[1777561854457,32.52,76347.7,2.3,-0.82984,0.00015,13.19581]
[1777561855754,32.52,76348.21,2.3,-0.82977,0.00015,13.1995]
[1777561858485,32.51,76350.05,2.3,-0.8295,0.00015,13.21293]
[1777561859492,32.51,76351.24,2.3,-0.82933,0.00015,13.22177]
[1777561861508,32.51,76347.96,2.3,-0.82983,0.00015,13.19643]
[1777561862515,32.51,76349.05,2.3,-0.82967,0.00015,13.20454]
[1777561866648,32.51,76352.23,2.3,-0.82921,0.00015,13.22794]
[1777561867550,32.51,76353.56,2.3,-0.82901,0.00015,13.23783]
[1777561868557,32.51,76354.37,2.3,-0.8289,0.00015,13.24375]
[1777561869573,32.51,76345.21,2.3,-0.83027,0.00015,13.17389]
[1777561870581,32.51,76341.74,2.3,-0.83079,0.00015,13.14736]
[1777561871587,32.51,76339.49,2.3,-0.83113,0.00015,13.13014]
[1777561872719,32.51,76339.24,2.3,-0.83117,0.00015,13.12814]
[1777561872838,32.51,76339.24,2.3,-0.83117,0.00015,13.12814]
[1777561873601,32.51,76337.4,2.3,-0.83144,0.00015,13.11405]
[1777561873768,32.51,76337.4,2.3,-0.83144,0.00015,13.11405]
[1777561874608,32.51,76335.98,2.3,-0.83166,0.00015,13.10317]
[1777561876623,32.51,76336.78,2.3,-0.83154,0.00015,13.10912]
[1777561877629,32.51,76332.03,2.3,-0.83225,0.00015,13.07293]
[1777561878636,32.51,76331.12,2.3,-0.83238,0.00015,13.06599]
[1777561879643,32.51,76331.9,2.3,-0.83227,0.00015,13.0719]
[1777561879804,32.51,76331.9,2.3,-0.83227,0.00015,13.0719]
[1777561880650,32.51,76335.22,2.3,-0.83178,0.00015,13.09712]
[1777561881657,32.51,76337.43,2.3,-0.83145,0.00015,13.11387]
[1777561882664,32.51,76338.6,2.3,-0.83128,0.00015,13.12268]
[1777561884678,32.51,76339.31,2.3,-0.83117,0.00015,13.1279]
[1777561885685,32.51,76345.17,2.3,-0.8303,0.00015,13.17235]
[1777561886692,32.51,76346.23,2.3,-0.83015,0.00015,13.18026]
[1777561891727,32.5,76346.72,2.3,-0.83014,0.00015,13.17798]
[1777561894748,32.5,76348.59,2.3,-0.82987,0.00015,13.19172]
[1777561897340,32.5,76349.1,2.3,-0.8298,0.00015,13.19542]
[1777561897769,32.5,76352.68,2.3,-0.82927,0.00015,13.22227]
[1777561902804,32.5,76352.81,2.3,-0.82927,0.00015,13.22221]
[1777561906832,32.5,76354.24,2.3,-0.82908,0.00015,13.23222]
[1777561909853,32.49,76355.3,2.3,-0.82893,0.00015,13.2396]
[1777561911867,32.49,76356.1,2.3,-0.82882,0.00015,13.2452]
[1777561913881,32.49,76352.06,2.3,-0.82943,0.00015,13.214]
[1777561914888,32.49,76350.55,2.3,-0.82967,0.00015,13.20232]
[1777561915939,32.49,76350.55,2.3,-0.82967,0.00015,13.20232]
[1777561915991,32.49,76345.23,2.3,-0.83046,0.00015,13.16167]
[1777561916906,32.49,76334.09,2.3,-0.83212,0.00015,13.07679]
[1777561917913,32.49,76331.06,2.3,-0.83257,0.00015,13.05371]
[1777561918920,32.49,76329.95,2.3,-0.83274,0.00015,13.04526]
[1777561920934,32.49,76329.6,2.3,-0.83279,0.00015,13.04261]
[1777561922133,32.49,76329.6,2.3,-0.83279,0.00015,13.04261]
[1777561922999,32.49,76329.46,2.3,-0.83281,0.00015,13.04157]
[1777561923066,32.49,76329.46,2.3,-0.83281,0.00015,13.04157]
[1777561923138,32.49,76327.11,2.3,-0.83316,0.00015,13.02372]
[1777561923956,32.49,76328.1,2.3,-0.83301,0.00015,13.03126]
[1777561925970,32.49,76330.59,2.3,-0.83264,0.00015,13.05025]
[1777561927314,32.49,76333.06,2.3,-0.83228,0.00015,13.06901]
[1777561927984,32.49,76333.94,2.3,-0.83215,0.00015,13.07571]
[1777561929497,32.49,76333.94,2.3,-0.83215,0.00015,13.07571]
[1777561929598,32.49,76328.85,2.3,-0.8329,0.00015,13.03695]
[1777561929998,32.49,76327.8,2.3,-0.83305,0.00015,13.02896]
[1777561931713,32.49,76328.5,2.3,-0.83295,0.00015,13.03432]
[1777561932012,32.49,76328.96,2.3,-0.83288,0.00015,13.03782]
[1777561933018,32.49,76328.28,2.3,-0.83298,0.00015,13.03266]
[1777561936470,32.49,76327.64,2.3,-0.83308,0.00015,13.02783]
[1777561941074,32.49,76324.42,2.3,-0.83355,0.00015,13.00338]
[1777561942082,32.49,76323.96,2.3,-0.83362,0.00015,12.99989]
[1777561943089,32.49,76321.16,2.3,-0.83403,0.00015,12.97863]
[1777561944096,32.49,76320.55,2.3,-0.83412,0.00015,12.97404]
[1777561947116,32.49,76318.62,2.3,-0.8344,0.00015,12.95961]
[1777561949131,32.49,76316.11,2.3,-0.83476,0.00015,12.9407]
[1777561952152,32.49,76318.07,2.3,-0.83452,0.00015,12.95078]
[1777561953159,32.49,76314.09,2.3,-0.8351,0.00015,12.92063]
[1777561954167,32.49,76311.41,2.3,-0.83549,0.00015,12.90035]
[1777561957188,32.49,76313.75,2.3,-0.83513,0.00015,12.91885]
[1777561960208,32.5,76315.87,2.3,-0.83481,0.00015,12.93544]
[1777561965244,32.5,76318.48,2.3,-0.83442,0.00015,12.95573]
[1777561970279,32.5,76320.11,2.3,-0.83418,0.00015,12.96839]
[1777561971286,32.5,76323.99,2.3,-0.8336,0.00015,12.99798]
[1777561972293,32.5,76323.37,2.3,-0.83369,0.00015,12.99329]
[1777561974307,32.5,76322.27,2.3,-0.83386,0.00015,12.98498]
[1777561975314,32.5,76322.07,2.3,-0.83388,0.00015,12.9835]
[1777561976320,32.5,76323.07,2.3,-0.83374,0.00015,12.99115]
[1777561978335,32.5,76323.5,2.3,-0.83367,0.00015,12.99449]
[1777561979342,32.5,76323.7,2.3,-0.83364,0.00015,12.99604]
[1777561980349,32.5,76322.49,2.3,-0.83382,0.00015,12.98686]
[1777561981356,32.5,76307.19,2.3,-0.83607,0.00015,12.87033]
[1777561981806,32.5,76307.19,2.3,-0.83607,0.00015,12.87033]
[1777561982363,32.5,76304.85,2.3,-0.83641,0.00015,12.85249]
[1777561984557,32.5,76305.32,2.3,-0.83634,0.00015,12.85605]
[1777561984567,32.5,76305.32,2.3,-0.83634,0.00015,12.85605]
[1777561984741,32.5,76305.32,2.3,-0.83634,0.00015,12.85605]
[1777561984600,32.5,76304.02,2.3,-0.83653,0.00015,12.84613]
[1777561985384,32.5,76299.18,2.3,-0.83723,0.00015,12.80929]
[1777561986031,32.5,76299.18,2.3,-0.83723,0.00015,12.80929]
[1777561986066,32.5,76299.18,2.3,-0.83723,0.00015,12.80929]
[1777561986088,32.5,76299.18,2.3,-0.83723,0.00015,12.80929]
[1777561986314,32.5,76299.18,2.3,-0.83723,0.00015,12.80929]
[1777561986325,32.5,76299.18,2.3,-0.83723,0.00015,12.80929]
[1777561986508,32.5,76299.18,2.3,-0.83723,0.00015,12.80929]
[1777561986553,32.5,76295.06,2.3,-0.83783,0.00015,12.77797]
[1777561987135,32.5,76295.06,2.3,-0.83783,0.00015,12.77797]
[1777561987205,32.5,76295.06,2.3,-0.83783,0.00015,12.77797]
[1777561987242,32.5,76295.06,2.3,-0.83783,0.00015,12.77797]
[1777561987312,32.5,76295.06,2.3,-0.83783,0.00015,12.77797]
[1777561987326,32.5,76295.06,2.3,-0.83783,0.00015,12.77797]
[1777561987331,32.5,76295.06,2.3,-0.83783,0.00015,12.77797]
[1777561987398,32.5,76295.98,2.3,-0.8377,0.00015,12.78506]
[1777561989276,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989330,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989340,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989384,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989458,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989499,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989562,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989579,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989688,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989736,32.5,76296.04,2.3,-0.83769,0.00015,12.78559]
[1777561989738,32.5,76297.53,2.3,-0.83747,0.00015,12.797]
[1777561989838,32.5,76297.53,2.3,-0.83747,0.00015,12.797]
[1777561990469,32.5,76297.53,2.3,-0.83747,0.00015,12.797]
[1777561990543,32.5,76297.53,2.3,-0.83747,0.00015,12.797]
[1777561990601,32.5,76297.53,2.3,-0.83747,0.00015,12.797]
[1777561990639,32.5,76297.53,2.3,-0.83747,0.00015,12.797]
[1777561990705,32.5,76297.53,2.3,-0.83747,0.00015,12.797]
[1777561990756,32.5,76297.53,2.3,-0.83747,0.00015,12.797]
[1777561990740,32.5,76298.46,2.3,-0.83733,0.00015,12.80413]
[1777561990830,32.5,76298.46,2.3,-0.83733,0.00015,12.80413]
[1777561990869,32.5,76298.46,2.3,-0.83733,0.00015,12.80413]
[1777561991077,32.5,76298.46,2.3,-0.83733,0.00015,12.80413]
[1777561991398,32.5,76298.46,2.3,-0.83733,0.00015,12.80413]
[1777561991541,32.5,76298.46,2.3,-0.83733,0.00015,12.80413]
[1777561991569,32.5,76298.46,2.3,-0.83733,0.00015,12.80413]
[1777561991584,32.5,76298.46,2.3,-0.83733,0.00015,12.80413]
[1777561991642,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992038,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992078,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992105,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992325,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992407,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992493,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992540,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992575,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992655,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992688,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992760,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992802,32.5,76304.05,2.3,-0.83652,0.00015,12.84671]
[1777561992756,32.5,76304.0,2.3,-0.83653,0.00015,12.84632]
[1777561992826,32.5,76304.0,2.3,-0.83653,0.00015,12.84632]
[1777561993440,32.5,76304.6,2.3,-0.83644,0.00015,12.85087]
[1777561997180,32.5,76301.5,2.3,-0.83689,0.00015,12.82725]
[1777561997294,32.5,76301.5,2.3,-0.83689,0.00015,12.82725]
[1777561997331,32.5,76301.5,2.3,-0.83689,0.00015,12.82725]
[1777561997346,32.5,76301.5,2.3,-0.83689,0.00015,12.82725]
[1777561997503,32.5,76301.5,2.3,-0.83689,0.00015,12.82725]
[1777561997579,32.5,76301.5,2.3,-0.83689,0.00015,12.82725]
[1777561997633,32.5,76301.5,2.3,-0.83689,0.00015,12.82725]
[1777561997682,32.5,76301.5,2.3,-0.83689,0.00015,12.82725]
[1777561997783,32.5,76299.54,2.3,-0.83718,0.00015,12.81234]
[1777561997831,32.5,76299.54,2.3,-0.83718,0.00015,12.81234]
[1777562001297,32.5,76301.54,2.3,-0.83688,0.00015,12.8276]
[1777562001330,32.5,76301.54,2.3,-0.83688,0.00015,12.8276]
[1777562001397,32.5,76301.54,2.3,-0.83688,0.00015,12.8276]
[1777562001439,32.5,76301.54,2.3,-0.83688,0.00015,12.8276]
[1777562001580,32.5,76301.54,2.3,-0.83688,0.00015,12.8276]
[1777562001634,32.5,76301.42,2.3,-0.8369,0.00015,12.82669]
[1777562005197,32.5,76301.02,2.3,-0.83696,0.00015,12.82366]
[1777562005291,32.5,76301.02,2.3,-0.83696,0.00015,12.82366]
[1777562005306,32.5,76301.02,2.3,-0.83696,0.00015,12.82366]
[1777562005334,32.5,76301.02,2.3,-0.83696,0.00015,12.82366]
[1777562005385,32.5,76301.02,2.3,-0.83696,0.00015,12.82366]
[1777562005449,32.5,76301.02,2.3,-0.83696,0.00015,12.82366]
[1777562005584,32.5,76301.02,2.3,-0.83696,0.00015,12.82366]
[1777562005798,32.5,76301.02,2.3,-0.83696,0.00015,12.82366]
[1777562005670,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562005838,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562005928,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562005966,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562006038,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562006073,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562006080,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562006358,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562006369,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562006492,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562006535,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562006580,32.5,76299.62,2.3,-0.83716,0.00015,12.81301]
[1777562006680,32.5,76300.41,2.3,-0.83705,0.00015,12.81904]
[1777562007608,32.5,76300.41,2.3,-0.83705,0.00015,12.81904]
[1777562007745,32.5,76300.41,2.3,-0.83705,0.00015,12.81904]
[1777562007791,32.5,76300.41,2.3,-0.83705,0.00015,12.81904]
[1777562007710,32.5,76301.78,2.3,-0.83685,0.00015,12.82948]
[1777562007830,32.5,76301.78,2.3,-0.83685,0.00015,12.82948]
[1777562008545,32.5,76301.89,2.3,-0.83683,0.00015,12.83031]
[1777562011571,32.5,76301.76,2.3,-0.83685,0.00015,12.82931]
[1777562011699,32.5,76301.76,2.3,-0.83685,0.00015,12.82931]
[1777562011738,32.5,76301.76,2.3,-0.83685,0.00015,12.82931]
[1777562011825,32.5,76301.76,2.3,-0.83685,0.00015,12.82931]
[1777562011800,32.5,76304.35,2.3,-0.83653,0.00015,12.84381]
[1777562012517,32.5,76304.35,2.3,-0.83653,0.00015,12.84381]
[1777562012578,32.5,76304.35,2.3,-0.83653,0.00015,12.84381]
[1777562012610,32.5,76304.35,2.3,-0.83653,0.00015,12.84381]
[1777562012664,32.5,76304.68,2.3,-0.83648,0.00015,12.8463]
[1777562012835,32.5,76304.68,2.3,-0.83648,0.00015,12.8463]
[1777562014460,32.5,76304.72,2.3,-0.83647,0.00015,12.84657]
[1777562014538,32.5,76304.72,2.3,-0.83647,0.00015,12.84657]
[1777562014580,32.5,76304.72,2.3,-0.83647,0.00015,12.84657]
[1777562014599,32.5,76304.72,2.3,-0.83647,0.00015,12.84657]
[1777562014639,32.5,76304.85,2.3,-0.83645,0.00015,12.84753]
[1777562015059,32.5,76304.85,2.3,-0.83645,0.00015,12.84753]
[1777562015245,32.5,76304.85,2.3,-0.83645,0.00015,12.84753]
[1777562015263,32.5,76304.85,2.3,-0.83645,0.00015,12.84753]
[1777562015343,32.5,76304.85,2.3,-0.83645,0.00015,12.84753]
[1777562015435,32.5,76304.85,2.3,-0.83645,0.00015,12.84753]
[1777562015578,32.5,76304.85,2.3,-0.83645,0.00015,12.84753]
[1777562015618,32.5,76304.85,2.3,-0.83645,0.00015,12.84753]
[1777562015831,32.5,76304.85,2.3,-0.83645,0.00015,12.84753]
[1777562015679,32.5,76312.03,2.3,-0.8354,0.00015,12.90214]
[1777562016437,32.5,76312.03,2.3,-0.8354,0.00015,12.90214]
[1777562016486,32.5,76312.03,2.3,-0.8354,0.00015,12.90214]
[1777562016580,32.5,76312.03,2.3,-0.8354,0.00015,12.90214]
[1777562016619,32.5,76312.03,2.3,-0.8354,0.00015,12.90214]
[1777562016682,32.5,76321.65,2.3,-0.83399,0.00015,12.97524]
[1777562017374,32.5,76321.65,2.3,-0.83399,0.00015,12.97524]
[1777562017410,32.5,76321.65,2.3,-0.83399,0.00015,12.97524]
[1777562017577,32.5,76321.65,2.3,-0.83399,0.00015,12.97524]
[1777562017716,32.5,76321.65,2.3,-0.83399,0.00015,12.97524]
[1777562017817,32.5,76322.01,2.3,-0.83394,0.00015,12.97801]
[1777562019622,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562019937,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562019986,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562020092,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562020213,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562020287,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562020338,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562020580,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562020695,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562020725,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562020826,32.5,76323.33,2.3,-0.83375,0.00015,12.98809]
[1777562020796,32.5,76324.71,2.3,-0.83354,0.00015,12.9986]
[1777562021074,32.5,76324.71,2.3,-0.83354,0.00015,12.9986]
[1777562021136,32.5,76324.71,2.3,-0.83354,0.00015,12.9986]
[1777562021215,32.5,76324.71,2.3,-0.83354,0.00015,12.9986]
[1777562021321,32.5,76324.71,2.3,-0.83354,0.00015,12.9986]
[1777562021333,32.5,76324.71,2.3,-0.83354,0.00015,12.9986]
[1777562021482,32.5,76324.71,2.3,-0.83354,0.00015,12.9986]
[1777562021574,32.5,76324.71,2.3,-0.83354,0.00015,12.9986]
[1777562021826,32.5,76324.71,2.3,-0.83354,0.00015,12.9986]
[1777562021635,32.5,76324.83,2.3,-0.83352,0.00015,12.99951]
[1777562021940,32.5,76324.83,2.3,-0.83352,0.00015,12.99951]
[1777562021993,32.5,76324.83,2.3,-0.83352,0.00015,12.99951]
[1777562022080,32.5,76324.83,2.3,-0.83352,0.00015,12.99951]
[1777562022334,32.5,76324.83,2.3,-0.83352,0.00015,12.99951]
[1777562022443,32.5,76324.83,2.3,-0.83352,0.00015,12.99951]
[1777562022456,32.5,76324.83,2.3,-0.83352,0.00015,12.99951]
[1777562022577,32.5,76324.83,2.3,-0.83352,0.00015,12.99951]
[1777562022824,32.5,76324.83,2.3,-0.83352,0.00015,12.99951]
[1777562022643,32.5,76325.1,2.3,-0.83348,0.00015,13.00156]
[1777562022941,32.5,76325.1,2.3,-0.83348,0.00015,13.00156]
[1777562023003,32.5,76325.1,2.3,-0.83348,0.00015,13.00156]
[1777562023649,32.5,76325.8,2.3,-0.83338,0.00015,13.00688]
[1777562024730,32.5,76325.8,2.3,-0.83338,0.00015,13.00688]
[1777562024805,32.5,76325.8,2.3,-0.83338,0.00015,13.00688]
[1777562024775,32.5,76323.49,2.3,-0.83372,0.00015,12.98929]
[1777562024887,32.5,76323.49,2.3,-0.83372,0.00015,12.98929]
[1777562025048,32.5,76323.49,2.3,-0.83372,0.00015,12.98929]
[1777562025112,32.5,76323.49,2.3,-0.83372,0.00015,12.98929]
[1777562025211,32.5,76323.49,2.3,-0.83372,0.00015,12.98929]
[1777562025739,32.5,76323.49,2.3,-0.83372,0.00015,12.98929]
[1777562025806,32.5,76331.0,2.3,-0.83261,0.00015,13.04643]
[1777562025879,32.5,76331.0,2.3,-0.83261,0.00015,13.04643]
[1777562026671,32.5,76333.65,2.3,-0.83222,0.00015,13.06653]
[1777562028593,32.5,76334.21,2.3,-0.83214,0.00015,13.0707]
[1777562028685,32.5,76336.15,2.3,-0.83185,0.00015,13.08537]
[1777562029692,32.5,76337.57,2.3,-0.83164,0.00015,13.09606]
[1777562029874,32.5,76337.57,2.3,-0.83164,0.00015,13.09606]
[1777562029994,32.5,76337.57,2.3,-0.83164,0.00015,13.09606]
[1777562030699,32.5,76338.94,2.3,-0.83144,0.00015,13.10636]
[1777562032714,32.5,76342.29,2.3,-0.83095,0.00015,13.13158]
[1777562034728,32.5,76344.24,2.3,-0.83067,0.00015,13.1461]
[1777562035735,32.5,76345.91,2.3,-0.83042,0.00015,13.15863]
[1777562036743,32.5,76347.62,2.3,-0.83017,0.00015,13.17145]
[1777562038756,32.49,76351.74,2.3,-0.82956,0.00015,13.20237]
[1777562039763,32.49,76354.75,2.3,-0.82911,0.00015,13.22502]
[1777562040770,32.49,76352.4,2.3,-0.82947,0.00015,13.2069]
[1777562044858,32.49,76352.6,2.3,-0.82945,0.00015,13.20775]
[1777562044798,32.49,76356.11,2.3,-0.82893,0.00015,13.23422]
[1777562045805,32.49,76359.89,2.3,-0.82836,0.00015,13.26291]
[1777562046813,32.49,76362.05,2.3,-0.82804,0.00015,13.27925]
[1777562047818,32.49,76365.11,2.3,-0.82758,0.00015,13.3024]
[1777562048598,32.49,76365.11,2.3,-0.82758,0.00015,13.3024]
[1777562053863,32.49,76365.78,2.3,-0.8275,0.00015,13.30676]
[1777562058899,32.49,76368.71,2.3,-0.82706,0.00015,13.32848]
[1777562059062,32.49,76368.71,2.3,-0.82706,0.00015,13.32848]
[1777562059621,32.49,76368.71,2.3,-0.82706,0.00015,13.32848]
[1777562059747,32.49,76368.71,2.3,-0.82706,0.00015,13.32848]
[1777562059813,32.49,76368.71,2.3,-0.82706,0.00015,13.32848]
[1777562059909,32.49,76376.36,2.3,-0.8259,0.00015,13.38669]
[1777562060914,32.49,76390.59,2.3,-0.82373,0.00015,13.49473]
[1777562061921,32.49,76392.51,2.3,-0.82344,0.00015,13.50918]
[1777562062583,32.49,76392.51,2.3,-0.82344,0.00015,13.50918]
[1777562062928,32.49,76392.85,2.3,-0.82339,0.00015,13.51162]
[1777562065949,32.48,76401.54,2.3,-0.82207,0.00015,13.5771]
[1777562066956,32.48,76410.88,2.3,-0.82063,0.00015,13.64765]
[1777562067964,32.48,76411.07,2.3,-0.82061,0.00015,13.64876]
[1777562072716,32.48,76410.32,2.3,-0.82075,0.00015,13.64213]
[1777562072827,32.48,76410.32,2.3,-0.82075,0.00015,13.64213]
[1777562073077,32.48,76411.38,2.3,-0.82065,0.00015,13.64434]
[1777562075012,32.48,76408.65,2.3,-0.82108,0.00015,13.62303]
[1777562077026,32.48,76407.27,2.3,-0.82131,0.00015,13.612]
[1777562078709,32.48,76407.27,2.3,-0.82131,0.00015,13.612]
[1777562078754,32.47,76404.26,2.3,-0.82178,0.00015,13.58867]
[1777562080047,32.47,76398.11,2.3,-0.82273,0.00015,13.54179]
[1777562081054,32.47,76394.38,2.3,-0.82331,0.00015,13.51327]
[1777562083067,32.47,76399.33,2.3,-0.82256,0.00015,13.55048]
[1777562085082,32.47,76396.33,2.3,-0.82302,0.00015,13.52734]
[1777562090117,32.47,76395.8,2.3,-0.82312,0.00015,13.52252]
[1777562094144,32.47,76398.98,2.3,-0.82265,0.00015,13.54604]
[1777562098173,32.47,76400.15,2.3,-0.82248,0.00015,13.55415]
[1777562099180,32.46,76401.63,2.3,-0.82226,0.00015,13.56518]
[1777562100201,32.46,76404.63,2.3,-0.8218,0.00015,13.58774]
[1777562101450,32.46,76404.63,2.3,-0.8218,0.00015,13.58774]
[1777562101458,32.46,76408.6,2.3,-0.8212,0.00015,13.61739]
[1777562102881,32.46,76408.6,2.3,-0.8212,0.00015,13.61739]
[1777562102969,32.46,76411.35,2.3,-0.82078,0.00015,13.63796]
[1777562104219,32.46,76408.56,2.3,-0.82122,0.00015,13.61651]
[1777562105226,32.46,76406.35,2.3,-0.82156,0.00015,13.59945]
[1777562106233,32.46,76403.92,2.3,-0.82194,0.00015,13.58074]
[1777562107240,32.46,76398.08,2.3,-0.82285,0.00015,13.53617]
[1777562108247,32.46,76395.35,2.3,-0.82327,0.00015,13.51522]
[1777562109254,32.46,76394.05,2.3,-0.82347,0.00015,13.50518]
[1777562112275,32.46,76389.41,2.3,-0.82419,0.00015,13.46951]
[1777562113933,32.46,76389.41,2.3,-0.82419,0.00015,13.46951]
[1777562113282,32.46,76387.42,2.3,-0.8245,0.00015,13.45425]
[1777562114289,32.46,76384.23,2.3,-0.82499,0.00015,13.42992]
[1777562115839,32.46,76384.23,2.3,-0.82499,0.00015,13.42992]
[1777562115861,32.46,76383.29,2.3,-0.82514,0.00015,13.42261]
[1777562116304,32.46,76390.54,2.3,-0.82403,0.00015,13.47769]
[1777562119325,32.45,76387.67,2.3,-0.82447,0.00015,13.45557]
[1777562120994,32.45,76388.12,2.3,-0.82441,0.00015,13.45887]
[1777562121339,32.45,76392.87,2.3,-0.82368,0.00015,13.49486]
[1777562122346,32.45,76393.97,2.3,-0.82352,0.00015,13.50311]
[1777562124360,32.45,76394.81,2.3,-0.82339,0.00015,13.5092]
[1777562125367,32.45,76401.8,2.3,-0.82233,0.00015,13.56197]
[1777562126374,32.45,76403.64,2.3,-0.82205,0.00015,13.57571]
[1777562127352,32.45,76403.64,2.3,-0.82205,0.00015,13.57571]
[1777562129395,32.45,76402.16,2.3,-0.82229,0.00015,13.56375]
[1777562131996,32.45,76401.9,2.3,-0.82234,0.00015,13.56155]
[1777562132103,32.45,76402.19,2.3,-0.82235,0.00015,13.55832]
[1777562133049,32.45,76402.25,2.3,-0.82234,0.00015,13.55855]
[1777562138458,32.45,76402.51,2.3,-0.82232,0.00015,13.55972]
[1777562143493,32.44,76398.09,2.3,-0.82301,0.00015,13.52548]
[1777562144851,32.44,76398.09,2.3,-0.82301,0.00015,13.52548]
[1777562144881,32.44,76398.09,2.3,-0.82301,0.00015,13.52548]
[1777562144919,32.44,76395.43,2.3,-0.82342,0.00015,13.5051]
[1777562145234,32.44,76395.43,2.3,-0.82342,0.00015,13.5051]
[1777562146514,32.44,76392.21,2.3,-0.82392,0.00015,13.48036]
[1777562147521,32.44,76389.48,2.3,-0.82434,0.00015,13.45951]
[1777562148528,32.44,76387.28,2.3,-0.82468,0.00015,13.44271]
[1777562149993,32.44,76387.28,2.3,-0.82468,0.00015,13.44271]
[1777562149534,32.44,76385.3,2.3,-0.82498,0.00015,13.42761]
[1777562150542,32.44,76379.38,2.3,-0.82589,0.00015,13.3825]
[1777562151549,32.44,76377.4,2.3,-0.82619,0.00015,13.3674]
[1777562152557,32.44,76378.15,2.3,-0.82608,0.00015,13.37309]
[1777562154571,32.44,76377.09,2.3,-0.82624,0.00015,13.36498]
[1777562155578,32.44,76378.08,2.3,-0.82609,0.00015,13.3725]
[1777562156585,32.44,76376.36,2.3,-0.82635,0.00015,13.3594]
[1777562158599,32.44,76375.68,2.3,-0.82645,0.00015,13.35423]
[1777562159361,32.44,76375.68,2.3,-0.82645,0.00015,13.35423]
[1777562159606,32.44,76373.06,2.3,-0.82685,0.00015,13.33408]
[1777562160613,32.44,76368.21,2.3,-0.82759,0.00015,13.29702]
[1777562161620,32.44,76362.24,2.3,-0.8285,0.00015,13.25129]
[1777562162627,32.44,76360.28,2.3,-0.8288,0.00015,13.23614]
[1777562164641,32.44,76357.21,2.3,-0.82927,0.00015,13.21234]
[1777562168670,32.44,76348.68,2.3,-0.83056,0.00015,13.14665]
[1777562170685,32.44,76342.99,2.3,-0.83142,0.00015,13.10311]
[1777562171543,32.44,76342.99,2.3,-0.83142,0.00015,13.10311]
[1777562171661,32.44,76342.99,2.3,-0.83142,0.00015,13.10311]
[1777562171692,32.44,76342.58,2.3,-0.83148,0.00015,13.09993]
[1777562174574,32.43,76342.54,2.3,-0.83149,0.00015,13.09953]
[1777562174713,32.43,76346.55,2.3,-0.83089,0.00015,13.13003]
[1777562175315,32.43,76346.55,2.3,-0.83089,0.00015,13.13003]
[1777562175720,32.43,76344.06,2.3,-0.83126,0.00015,13.11097]
[1777562176584,32.43,76344.06,2.3,-0.83126,0.00015,13.11097]
[1777562176727,32.43,76345.0,2.3,-0.83112,0.00015,13.11806]
[1777562178741,32.43,76350.38,2.3,-0.83032,0.00015,13.15888]
[1777562181762,32.43,76353.18,2.3,-0.82991,0.00015,13.17978]
[1777562182769,32.43,76345.63,2.3,-0.83104,0.00015,13.12209]
[1777562187806,32.43,76349.23,2.3,-0.83052,0.00015,13.149]
[1777562188812,32.43,76353.16,2.3,-0.82993,0.00015,13.17878]
[1777562192841,32.43,76355.45,2.3,-0.82965,0.00015,13.19026]
[1777562195861,32.43,76363.17,2.3,-0.82851,0.00015,13.24842]
[1777562196869,32.43,76366.02,2.3,-0.82808,0.00015,13.26983]
[1777562197876,32.43,76362.57,2.3,-0.82861,0.00015,13.24324]
[1777562198883,32.42,76359.48,2.3,-0.82908,0.00015,13.21942]
[1777562199890,32.42,76361.84,2.3,-0.82873,0.00015,13.23714]
[1777562200897,32.42,76360.16,2.3,-0.82899,0.00015,13.22406]
[1777562201904,32.42,76361.87,2.3,-0.82874,0.00015,13.23682]
[1777562202911,32.42,76366.78,2.3,-0.828,0.00015,13.27393]
[1777562203279,32.42,76366.78,2.3,-0.828,0.00015,13.27393]
[1777562203333,32.42,76366.78,2.3,-0.828,0.00015,13.27393]
[1777562203918,32.42,76368.4,2.3,-0.82776,0.00015,13.28615]
[1777562204925,32.42,76369.07,2.3,-0.82766,0.00015,13.29134]
[1777562205127,32.42,76369.07,2.3,-0.82766,0.00015,13.29134]
[1777562205932,32.42,76369.55,2.3,-0.82758,0.00015,13.29503]
[1777562206181,32.42,76369.55,2.3,-0.82758,0.00015,13.29503]
[1777562206583,32.42,76369.55,2.3,-0.82758,0.00015,13.29503]
[1777562206939,32.42,76371.31,2.3,-0.82732,0.00015,13.30828]
[1777562207945,32.42,76373.04,2.3,-0.82706,0.00015,13.32151]
[1777562209960,32.42,76369.29,2.3,-0.82763,0.00015,13.29282]
[1777562211721,32.42,76369.04,2.3,-0.82766,0.00015,13.29088]
[1777562211974,32.42,76366.54,2.3,-0.82804,0.00015,13.27181]
[1777562212981,32.42,76367.98,2.3,-0.82783,0.00015,13.28262]
[1777562214995,32.42,76363.06,2.3,-0.82858,0.00015,13.24478]
[1777562216006,32.42,76361.74,2.3,-0.82878,0.00015,13.2346]
[1777562217016,32.42,76361.07,2.3,-0.82888,0.00015,13.22937]
[1777562218021,32.42,76355.67,2.3,-0.8297,0.00015,13.18794]
[1777562221044,32.42,76353.44,2.3,-0.83005,0.00015,13.17023]
[1777562222051,32.42,76347.96,2.3,-0.83087,0.00015,13.12825]
[1777562226078,32.41,76350.15,2.3,-0.83056,0.00015,13.14439]
[1777562228093,32.41,76345.37,2.3,-0.83128,0.00015,13.10764]
[1777562230107,32.41,76349.4,2.3,-0.83068,0.00015,13.13813]
[1777562235142,32.41,76349.18,2.3,-0.83073,0.00015,13.13568]
[1777562237548,32.41,76348.99,2.3,-0.83076,0.00015,13.13408]
[1777562238612,32.41,76349.25,2.3,-0.83073,0.00015,13.13577]
[1777562238737,32.41,76349.25,2.3,-0.83073,0.00015,13.13577]
[1777562238812,32.41,76351.76,2.3,-0.83036,0.00015,13.15474]
[1777562239170,32.41,76350.74,2.3,-0.83051,0.00015,13.14697]
[1777562240147,32.41,76350.74,2.3,-0.83051,0.00015,13.14697]
[1777562240177,32.41,76356.36,2.3,-0.82967,0.00015,13.18965]
[1777562241184,32.41,76357.7,2.3,-0.82947,0.00015,13.19965]
[1777562242191,32.41,76359.91,2.3,-0.82914,0.00015,13.21627]
[1777562244205,32.41,76361.68,2.3,-0.82889,0.00015,13.22928]
[1777562245212,32.41,76366.52,2.3,-0.82816,0.00015,13.2659]
[1777562246180,32.41,76366.52,2.3,-0.82816,0.00015,13.2659]
[1777562246219,32.4,76371.66,2.3,-0.82739,0.00015,13.30476]
[1777562247343,32.4,76371.66,2.3,-0.82739,0.00015,13.30476]
[1777562247421,32.4,76371.66,2.3,-0.82739,0.00015,13.30476]
[1777562247504,32.4,76375.47,2.3,-0.82682,0.00015,13.33346]
[1777562253503,32.4,76375.1,2.3,-0.82694,0.00015,13.32474]
[1777562254275,32.4,76377.56,2.3,-0.82657,0.00015,13.34316]
[1777562255282,32.4,76379.32,2.3,-0.82631,0.00015,13.35649]
[1777562257295,32.4,76382.18,2.3,-0.82588,0.00015,13.37789]
[1777562258303,32.4,76380.96,2.3,-0.82607,0.00015,13.36838]
[1777562259490,32.4,76380.96,2.3,-0.82607,0.00015,13.36838]
[1777562260317,32.4,76373.21,2.3,-0.82726,0.00015,13.30896]
[1777562263338,32.4,76372.19,2.3,-0.8274,0.00015,13.30152]
[1777562265584,32.4,76371.9,2.3,-0.82745,0.00015,13.29942]
[1777562265647,32.4,76369.9,2.3,-0.82774,0.00015,13.28442]
[1777562266359,32.4,76367.15,2.3,-0.82816,0.00015,13.26346]
[1777562268577,32.4,76368.2,2.3,-0.828,0.00015,13.27157]
[1777562268594,32.4,76368.58,2.3,-0.82794,0.00015,13.27449]
[1777562269379,32.4,76369.13,2.3,-0.82786,0.00015,13.27868]
[1777562270387,32.4,76369.87,2.3,-0.82775,0.00015,13.28421]
[1777562271511,32.4,76369.87,2.3,-0.82775,0.00015,13.28421]
[1777562272590,32.4,76369.92,2.3,-0.82774,0.00015,13.28458]
[1777562272681,32.4,76369.76,2.3,-0.82776,0.00015,13.28336]
[1777562273407,32.4,76365.62,2.3,-0.82839,0.00015,13.25181]
[1777562274415,32.4,76363.75,2.3,-0.82867,0.00015,13.23755]
[1777562275422,32.4,76363.3,2.3,-0.82874,0.00015,13.23416]
[1777562276429,32.4,76362.44,2.3,-0.82887,0.00015,13.22765]
[1777562278443,32.4,76361.84,2.3,-0.82896,0.00015,13.22297]
[1777562279450,32.4,76364.11,2.3,-0.82862,0.00015,13.24022]
[1777562280457,32.4,76363.31,2.3,-0.82874,0.00015,13.23407]
[1777562281464,32.4,76362.87,2.3,-0.82881,0.00015,13.23065]
[1777562282471,32.4,76364.6,2.3,-0.82855,0.00015,13.24377]
[1777562283478,32.4,76364.21,2.3,-0.82861,0.00015,13.24074]
[1777562284485,32.4,76362.11,2.3,-0.82893,0.00015,13.22466]
[1777562285492,32.4,76361.79,2.3,-0.82898,0.00015,13.22215]
[1777562286499,32.4,76362.52,2.3,-0.82887,0.00015,13.22766]
[1777562287506,32.4,76363.94,2.3,-0.82866,0.00015,13.23843]
[1777562288513,32.4,76365.22,2.3,-0.82846,0.00015,13.24813]
[1777562289520,32.4,76364.9,2.3,-0.82851,0.00015,13.24562]
[1777562291625,32.4,76365.13,2.3,-0.82848,0.00015,13.24728]
[1777562291696,32.4,76362.81,2.3,-0.82883,0.00015,13.22943]
[1777562292417,32.4,76362.81,2.3,-0.82883,0.00015,13.22943]
[1777562292542,32.4,76355.79,2.3,-0.82989,0.00015,13.17591]
[1777562293549,32.4,76353.53,2.3,-0.83023,0.00015,13.15844]
[1777562294556,32.4,76354.29,2.3,-0.83012,0.00015,13.1641]
[1777562295586,32.4,76354.29,2.3,-0.83012,0.00015,13.1641]
[1777562295648,32.4,76356.24,2.3,-0.82983,0.00015,13.17881]
[1777562300598,32.39,76360.83,2.3,-0.82916,0.00015,13.21312]
[1777562301605,32.39,76362.51,2.3,-0.82891,0.00015,13.22571]
[1777562302611,32.39,76363.75,2.3,-0.82873,0.00015,13.23494]
[1777562304626,32.39,76360.55,2.3,-0.82922,0.00015,13.21007]
[1777562309661,32.39,76360.1,2.3,-0.82931,0.00015,13.2056]
[1777562310949,32.39,76360.1,2.3,-0.82931,0.00015,13.2056]
[1777562310983,32.39,76357.11,2.3,-0.82976,0.00015,13.1826]
[1777562311675,32.39,76349.27,2.3,-0.83099,0.00015,13.11741]
[1777562316711,32.39,76349.55,2.3,-0.83095,0.00015,13.11925]
[1777562317718,32.39,76350.31,2.3,-0.83084,0.00015,13.12498]
[1777562320739,32.39,76353.58,2.3,-0.83035,0.00015,13.14973]
[1777562322754,32.39,76355.76,2.3,-0.83003,0.00015,13.16613]
[1777562323763,32.39,76357.7,2.3,-0.82974,0.00015,13.18078]
[1777562324770,32.39,76362.56,2.3,-0.82902,0.00015,13.21769]
[1777562325607,32.39,76362.56,2.3,-0.82902,0.00015,13.21769]
[1777562330812,32.38,76362.66,2.3,-0.82903,0.00015,13.21714]
[1777562334840,32.38,76363.46,2.3,-0.82892,0.00015,13.22235]
[1777562335847,32.38,76363.71,2.3,-0.82889,0.00015,13.22402]
[1777562336854,32.38,76361.83,2.3,-0.82918,0.00015,13.20945]
[1777562338868,32.38,76363.67,2.3,-0.82891,0.00015,13.22304]
[1777562340881,32.38,76362.38,2.3,-0.82912,0.00015,13.21272]
[1777562341889,32.38,76360.79,2.3,-0.82936,0.00015,13.20036]
[1777562342896,32.37,76358.36,2.3,-0.82973,0.00015,13.18161]
[1777562343903,32.37,76357.22,2.3,-0.8299,0.00015,13.17272]
[1777562346924,32.37,76358.19,2.3,-0.82977,0.00015,13.17957]
[1777562351959,32.37,76359.39,2.3,-0.82961,0.00015,13.18774]
[1777562353973,32.37,76360.47,2.3,-0.82945,0.00015,13.19557]
[1777562355987,32.37,76361.95,2.3,-0.82924,0.00015,13.20642]
[1777562356994,32.37,76361.12,2.3,-0.82937,0.00015,13.19985]
[1777562361026,32.36,76362.23,2.3,-0.82922,0.00015,13.20741]
[1777562362030,32.36,76363.7,2.3,-0.829,0.00015,13.2184]
[1777562363037,32.36,76362.63,2.3,-0.82917,0.00015,13.20998]
[1777562365051,32.36,76363.5,2.3,-0.82905,0.00015,13.21615]
[1777562369079,32.36,76366.4,2.3,-0.82863,0.00015,13.23731]
[1777562374114,32.36,76367.71,2.3,-0.82851,0.00015,13.24076]
[1777562376128,32.35,76369.28,2.3,-0.82829,0.00015,13.25219]
[1777562377135,32.35,76374.07,2.3,-0.82757,0.00015,13.28845]
[1777562382170,32.35,76376.46,2.3,-0.82722,0.00015,13.3057]
[1777562386198,32.35,76383.78,2.3,-0.82611,0.00015,13.36165]
[1777562387205,32.35,76388.41,2.3,-0.8254,0.00015,13.39693]
[1777562390226,32.35,76398.6,2.3,-0.82384,0.00015,13.4744]
[1777562391233,32.35,76407.02,2.3,-0.82255,0.00015,13.53841]
[1777562391381,32.35,76407.02,2.3,-0.82255,0.00015,13.53841]
[1777562391511,32.35,76407.02,2.3,-0.82255,0.00015,13.53841]
[1777562391869,32.35,76407.02,2.3,-0.82255,0.00015,13.53841]
[1777562392013,32.35,76407.02,2.3,-0.82255,0.00015,13.53841]
[1777562392036,32.35,76407.02,2.3,-0.82255,0.00015,13.53841]
[1777562392240,32.35,76412.81,2.3,-0.82166,0.00015,13.58228]
[1777562392607,32.35,76412.81,2.3,-0.82166,0.00015,13.58228]
[1777562393247,32.35,76417.45,2.3,-0.82094,0.00016,13.61733]
[1777562394254,32.35,76415.23,2.3,-0.82129,0.00016,13.60031]
[1777562396268,32.35,76412.31,2.3,-0.82175,0.00015,13.57752]
[1777562397806,32.35,76412.31,2.3,-0.82175,0.00015,13.57752]
[1777562398282,32.35,76416.3,2.3,-0.82114,0.00016,13.60739]
[1777562399288,32.35,76418.19,2.3,-0.82085,0.00016,13.62166]
[1777562401303,32.34,76420.07,2.3,-0.82057,0.00016,13.63535]
[1777562403776,32.34,76420.2,2.3,-0.82056,0.00016,13.63619]
[1777562406974,32.34,76418.66,2.3,-0.82081,0.00016,13.62402]
[1777562407182,32.34,76415.55,2.3,-0.82129,0.00016,13.60013]
[1777562408352,32.34,76412.91,2.3,-0.8217,0.00015,13.57994]
[1777562411373,32.34,76415.81,2.3,-0.82126,0.00016,13.60183]
[1777562412380,32.34,76414.17,2.3,-0.82152,0.00016,13.58926]
[1777562413388,32.34,76412.8,2.3,-0.82173,0.00015,13.57876]
[1777562415779,32.34,76412.79,2.3,-0.82173,0.00015,13.57863]
[1777562416408,32.34,76411.47,2.3,-0.82194,0.00015,13.56848]
[1777562417415,32.34,76409.17,2.3,-0.82229,0.00015,13.55093]
[1777562418422,32.34,76411.55,2.3,-0.82193,0.00015,13.56904]
[1777562421691,32.34,76411.75,2.3,-0.8219,0.00015,13.5705]
[1777562421775,32.34,76408.3,2.3,-0.82243,0.00015,13.54419]
[1777562423457,32.34,76415.22,2.3,-0.82136,0.00016,13.59688]
[1777562424464,32.34,76416.78,2.3,-0.82112,0.00016,13.60868]
[1777562427485,32.34,76411.38,2.3,-0.82196,0.00015,13.56733]
[1777562429499,32.34,76412.83,2.3,-0.82174,0.00015,13.57831]
[1777562432521,32.34,76414.33,2.3,-0.82156,0.00016,13.58441]
[1777562435541,32.34,76411.57,2.3,-0.82199,0.00015,13.56327]
[1777562437555,32.34,76408.95,2.3,-0.8224,0.00015,13.54327]
[1777562438562,32.34,76410.28,2.3,-0.82219,0.00015,13.55328]
[1777562439569,32.34,76412.91,2.3,-0.82179,0.00015,13.57322]
[1777562440576,32.34,76415.62,2.3,-0.82137,0.00016,13.59375]
[1777562441583,32.34,76414.39,2.3,-0.82156,0.00016,13.58426]
[1777562442590,32.34,76415.69,2.3,-0.82136,0.00016,13.59401]
[1777562447625,32.34,76415.72,2.3,-0.82137,0.00016,13.59392]
[1777562449604,32.34,76415.21,2.3,-0.82145,0.00016,13.58999]
[1777562449639,32.34,76415.95,2.3,-0.82133,0.00016,13.59558]
[1777562454675,32.33,76416.73,2.3,-0.82122,0.00016,13.60131]
[1777562457696,32.33,76413.33,2.3,-0.82175,0.00015,13.57529]
[1777562459895,32.33,76409.37,2.3,-0.82236,0.00015,13.54491]
[1777562460794,32.33,76406.54,2.3,-0.8228,0.00015,13.52321]
[1777562461724,32.33,76403.25,2.3,-0.82331,0.00015,13.49814]
[1777562463738,32.33,76405.63,2.3,-0.82295,0.00015,13.51599]
[1777562464745,32.33,76409.3,2.3,-0.82238,0.00015,13.54384]
[1777562465752,32.33,76413.28,2.3,-0.82177,0.00015,13.57401]
[1777562466759,32.33,76414.28,2.3,-0.82162,0.00016,13.58144]
[1777562467766,32.33,76413.08,2.3,-0.82181,0.00015,13.57211]
[1777562468773,32.33,76411.71,2.3,-0.82203,0.00015,13.5615]
[1777562473808,32.33,76413.49,2.3,-0.82177,0.00015,13.57425]
[1777562474815,32.33,76409.79,2.3,-0.82234,0.00015,13.54589]
[1777562478477,32.33,76411.51,2.3,-0.82209,0.00015,13.55857]
[1777562483878,32.32,76406.31,2.3,-0.82291,0.00015,13.51799]
[1777562484885,32.32,76401.34,2.3,-0.82368,0.00015,13.48]
[1777562485719,32.32,76401.34,2.3,-0.82368,0.00015,13.48]
[1777562485892,32.32,76398.88,2.3,-0.82406,0.00015,13.46119]
[1777562487704,32.32,76398.16,2.3,-0.82417,0.00015,13.45566]
[1777562489304,32.32,76398.69,2.3,-0.82409,0.00015,13.45968]
[1777562489373,32.32,76398.69,2.3,-0.82409,0.00015,13.45968]
[1777562489428,32.32,76398.69,2.3,-0.82409,0.00015,13.45968]
[1777562489443,32.32,76398.23,2.3,-0.82416,0.00015,13.45614]
[1777562489920,32.32,76390.31,2.3,-0.82538,0.00015,13.3957]
[1777562490927,32.32,76386.33,2.3,-0.82598,0.00015,13.36538]
[1777562492942,32.32,76384.92,2.3,-0.82625,0.00015,13.34959]
[1777562493948,32.32,76381.48,2.3,-0.82677,0.00015,13.32344]
[1777562498983,32.33,76380.96,2.3,-0.82683,0.00015,13.32007]
[1777562499990,32.33,76382.68,2.3,-0.82657,0.00015,13.33331]
[1777562500997,32.33,76383.42,2.3,-0.82646,0.00015,13.33906]
[1777562502615,32.33,76383.6,2.3,-0.82643,0.00015,13.34052]
[1777562503011,32.33,76386.03,2.3,-0.82605,0.00015,13.35915]
[1777562504019,32.33,76389.43,2.3,-0.82553,0.00015,13.38515]
[1777562505707,32.33,76389.27,2.3,-0.82556,0.00015,13.38396]
[1777562506032,32.33,76391.83,2.3,-0.82516,0.00015,13.40352]
[1777562508046,32.33,76390.4,2.3,-0.82538,0.00015,13.39262]
[1777562509052,32.33,76388.96,2.3,-0.8256,0.00015,13.38165]
[1777562510060,32.33,76388.25,2.3,-0.82571,0.00015,13.37627]
[1777562514088,32.33,76384.29,2.3,-0.82631,0.00015,13.3462]
[1777562515095,32.33,76381.38,2.3,-0.82675,0.00015,13.32406]
[1777562515910,32.33,76381.38,2.3,-0.82675,0.00015,13.32406]
[1777562516669,32.33,76380.83,2.3,-0.82684,0.00015,13.31997]
[1777562517109,32.33,76377.19,2.3,-0.82739,0.00015,13.29218]
[1777562517677,32.33,76377.19,2.3,-0.82739,0.00015,13.29218]
[1777562519123,32.33,76378.56,2.3,-0.82718,0.00015,13.30281]
[1777562521137,32.33,76377.98,2.3,-0.82726,0.00015,13.29865]
[1777562522730,32.33,76377.51,2.3,-0.82733,0.00015,13.2952]
[1777562523080,32.33,76377.51,2.3,-0.82733,0.00015,13.2952]
[1777562525165,32.33,76378.57,2.3,-0.82716,0.00015,13.30371]
[1777562526172,32.33,76381.53,2.3,-0.82671,0.00015,13.32644]
[1777562526874,32.33,76381.53,2.3,-0.82671,0.00015,13.32644]
[1777562527180,32.33,76377.33,2.3,-0.82734,0.00015,13.29449]
[1777562528187,32.33,76374.96,2.3,-0.8277,0.00015,13.27654]
[1777562529194,32.33,76376.35,2.3,-0.82749,0.00015,13.28732]
[1777562530201,32.33,76377.16,2.3,-0.82736,0.00015,13.29366]
[1777562534050,32.33,76377.35,2.3,-0.82732,0.00015,13.29556]
[1777562534229,32.33,76378.12,2.3,-0.8272,0.00015,13.30158]
[1777562535236,32.33,76380.37,2.3,-0.82686,0.00015,13.31888]
[1777562536243,32.33,76382.81,2.3,-0.82648,0.00015,13.33762]
[1777562538591,32.34,76382.98,2.3,-0.82645,0.00015,13.33908]
[1777562539265,32.34,76367.45,2.3,-0.82881,0.00015,13.22061]
[1777562540272,32.34,76365.73,2.3,-0.82907,0.00015,13.20748]
[1777562541279,32.34,76366.76,2.3,-0.82891,0.00015,13.21537]
[1777562546317,32.34,76366.59,2.3,-0.82894,0.00015,13.2141]
[1777562547325,32.34,76362.25,2.3,-0.82959,0.00015,13.18096]
[1777562548332,32.34,76358.41,2.3,-0.83017,0.00015,13.15167]
[1777562549339,32.34,76356.28,2.3,-0.83049,0.00015,13.1353]
[1777562551353,32.34,76358.08,2.3,-0.83027,0.00015,13.14368]
[1777562552361,32.33,76360.87,2.3,-0.82986,0.00015,13.16491]
[1777562553366,32.33,76362.35,2.3,-0.82964,0.00015,13.1761]
[1777562554374,32.33,76362.73,2.3,-0.82958,0.00015,13.17887]
[1777562555381,32.33,76363.52,2.3,-0.82946,0.00015,13.18478]
[1777562556388,32.33,76364.88,2.3,-0.82926,0.00015,13.19503]
[1777562557394,32.33,76365.53,2.3,-0.82917,0.00015,13.19985]
[1777562559408,32.33,76364.82,2.3,-0.82928,0.00015,13.19412]
[1777562562430,32.33,76365.3,2.3,-0.82922,0.00015,13.19736]
[1777562563437,32.33,76371.79,2.3,-0.82824,0.00015,13.24678]
[1777562564444,32.33,76374.61,2.3,-0.82782,0.00015,13.2681]
[1777562566458,32.33,76373.79,2.3,-0.82795,0.00015,13.26155]
[1777562567465,32.33,76370.42,2.3,-0.82846,0.00015,13.23576]
[1777562568472,32.33,76372.44,2.3,-0.82816,0.00015,13.25098]
[1777562569479,32.33,76374.28,2.3,-0.82788,0.00015,13.26499]
[1777562570486,32.33,76374.99,2.3,-0.82777,0.00015,13.27017]
[1777562571493,32.33,76375.72,2.3,-0.82766,0.00015,13.27568]
[1777562572500,32.33,76374.85,2.3,-0.8278,0.00015,13.26896]
[1777562573507,32.33,76372.68,2.3,-0.82813,0.00015,13.25214]
[1777562575521,32.33,76371.85,2.3,-0.82827,0.00015,13.24535]
[1777562580556,32.32,76371.49,2.3,-0.82834,0.00015,13.24148]
[1777562582570,32.32,76369.58,2.3,-0.82864,0.00015,13.22646]
[1777562583577,32.32,76366.9,2.3,-0.82905,0.00015,13.20578]
[1777562584584,32.32,76368.7,2.3,-0.82878,0.00015,13.21935]
[1777562585590,32.32,76370.19,2.3,-0.82856,0.00015,13.23054]
[1777562587605,32.32,76371.08,2.3,-0.82844,0.00015,13.23692]
[1777562592640,32.32,76372.04,2.3,-0.82831,0.00015,13.24315]
[1777562594654,32.31,76369.74,2.3,-0.82867,0.00015,13.22511]
[1777562595661,32.31,76370.16,2.3,-0.82861,0.00015,13.22811]
[1777562596668,32.31,76370.62,2.3,-0.82855,0.00015,13.23141]
[1777562597675,32.31,76371.14,2.3,-0.82847,0.00015,13.23516]
[1777562600755,32.31,76371.47,2.3,-0.82843,0.00015,13.23723]
[1777562600811,32.31,76371.47,2.3,-0.82843,0.00015,13.23723]
[1777562601123,32.31,76371.47,2.3,-0.82843,0.00015,13.23723]
[1777562602597,32.31,76371.73,2.3,-0.8284,0.00015,13.23894]
[1777562602604,32.31,76375.25,2.3,-0.82786,0.00015,13.26579]
[1777562604724,32.31,76374.63,2.3,-0.82796,0.00015,13.26089]
[1777562606608,32.31,76374.63,2.3,-0.82796,0.00015,13.26089]
[1777562607214,32.31,76378.54,2.3,-0.82737,0.00015,13.29052]
[1777562607673,32.31,76378.54,2.3,-0.82737,0.00015,13.29052]
[1777562608507,32.31,76378.54,2.3,-0.82737,0.00015,13.29052]
[1777562608608,32.31,76380.26,2.3,-0.82711,0.00015,13.30355]
[1777562610766,32.31,76381.68,2.3,-0.8269,0.00015,13.31413]
[1777562611894,32.31,76381.68,2.3,-0.8269,0.00015,13.31413]
[1777562611995,32.31,76379.11,2.3,-0.82735,0.00015,13.28902]
[1777562614794,32.31,76381.1,2.3,-0.82705,0.00015,13.304]
[1777562616403,32.31,76381.1,2.3,-0.82705,0.00015,13.304]
[1777562616525,32.31,76382.33,2.3,-0.82687,0.00015,13.31316]
[1777562617816,32.31,76383.93,2.3,-0.82663,0.00015,13.32524]
[1777562618970,32.31,76383.93,2.3,-0.82663,0.00015,13.32524]
[1777562619831,32.31,76392.52,2.3,-0.82532,0.00015,13.39055]
[1777562620839,32.31,76389.88,2.3,-0.82572,0.00015,13.37046]
[1777562622595,32.31,76389.88,2.3,-0.82572,0.00015,13.37046]
[1777562622565,32.31,76387.95,2.3,-0.82602,0.00015,13.35574]
[1777562622853,32.31,76388.36,2.3,-0.82596,0.00015,13.35888]
[1777562623688,32.31,76388.36,2.3,-0.82596,0.00015,13.35888]
[1777562623860,32.31,76388.72,2.3,-0.8259,0.00015,13.36144]
[1777562626580,32.31,76388.23,2.3,-0.82598,0.00015,13.35752]
[1777562626882,32.3,76386.5,2.3,-0.82625,0.00015,13.34405]
[1777562627889,32.3,76387.53,2.3,-0.8261,0.00015,13.35185]
[1777562628896,32.3,76388.57,2.3,-0.82594,0.00015,13.35975]
[1777562631918,32.3,76389.92,2.3,-0.82574,0.00015,13.3698]
[1777562635946,32.3,76389.1,2.3,-0.82586,0.00015,13.36346]
[1777562638966,32.3,76390.05,2.3,-0.82572,0.00015,13.37085]
[1777562641988,32.3,76388.57,2.3,-0.82594,0.00015,13.35966]
[1777562642995,32.3,76386.03,2.3,-0.82633,0.00015,13.34031]
[1777562644003,32.3,76387.64,2.3,-0.82608,0.00015,13.35267]
[1777562645009,32.3,76388.52,2.3,-0.82594,0.00015,13.35945]
[1777562650044,32.31,76387.69,2.3,-0.82607,0.00015,13.35339]
[1777562652058,32.3,76384.69,2.3,-0.82653,0.00015,13.33038]
[1777562653065,32.3,76385.37,2.3,-0.82642,0.00015,13.33544]
[1777562654072,32.3,76388.56,2.3,-0.82594,0.00015,13.35966]
[1777562655079,32.3,76390.33,2.3,-0.82567,0.00015,13.37301]
[1777562657093,32.3,76391.43,2.3,-0.82551,0.00015,13.38104]
[1777562657934,32.3,76391.43,2.3,-0.82551,0.00015,13.38104]
[1777562658100,32.3,76397.19,2.3,-0.82463,0.00015,13.42504]
[1777562659107,32.3,76399.74,2.3,-0.82424,0.00015,13.44448]
[1777562663135,32.3,76401.55,2.3,-0.82396,0.00015,13.45811]
[1777562665149,32.3,76398.06,2.3,-0.8245,0.00015,13.43134]
[1777562666156,32.3,76396.36,2.3,-0.82476,0.00015,13.41833]
[1777562668439,32.3,76396.55,2.3,-0.82473,0.00015,13.41977]
[1777562670184,32.3,76394.6,2.3,-0.82503,0.00015,13.40484]
[1777562672197,32.3,76396.35,2.3,-0.82482,0.00015,13.413]
[1777562674212,32.3,76398.74,2.3,-0.82445,0.00015,13.43123]
[1777562677233,32.3,76401.48,2.3,-0.82403,0.00015,13.45204]
[1777562680467,32.3,76400.98,2.3,-0.82411,0.00015,13.44811]
[1777562680558,32.3,76398.89,2.3,-0.82443,0.00015,13.43212]
[1777562684282,32.3,76401.06,2.3,-0.8241,0.00015,13.44857]
[1777562686295,32.3,76402.08,2.3,-0.82394,0.00015,13.45625]
[1777562691333,32.3,76403.3,2.3,-0.82376,0.00015,13.46522]
[1777562692340,32.3,76404.73,2.3,-0.82354,0.00015,13.47606]
[1777562695375,32.3,76410.15,2.3,-0.82271,0.00015,13.51711]
[1777562696396,32.3,76413.68,2.3,-0.82217,0.00016,13.54406]
[1777562698602,32.3,76413.59,2.3,-0.82218,0.00016,13.54331]
[1777562698641,32.3,76413.59,2.3,-0.82218,0.00016,13.54331]
[1777562698699,32.3,76413.86,2.3,-0.82214,0.00016,13.54522]
[1777562700236,32.3,76413.89,2.3,-0.82214,0.00016,13.54529]
[1777562700264,32.3,76413.89,2.3,-0.82214,0.00016,13.54529]
[1777562701411,32.3,76422.61,2.3,-0.82079,0.00016,13.61143]
[1777562702417,32.3,76428.82,2.3,-0.81983,0.00016,13.65858]
[1777562704431,32.3,76425.83,2.3,-0.8203,0.00016,13.6354]
[1777562705439,32.29,76421.4,2.3,-0.821,0.00016,13.60147]
[1777562706446,32.29,76423.13,2.3,-0.82073,0.00016,13.61443]
[1777562707453,32.29,76417.41,2.3,-0.82163,0.00016,13.5706]
[1777562707873,32.29,76417.41,2.3,-0.82163,0.00016,13.5706]
[1777562707880,32.29,76417.41,2.3,-0.82163,0.00016,13.5706]
[1777562708460,32.29,76412.6,2.3,-0.82238,0.00015,13.53375]
[1777562708929,32.29,76412.6,2.3,-0.82238,0.00015,13.53375]
[1777562709467,32.29,76404.46,2.3,-0.82364,0.00015,13.47151]
[1777562710619,32.29,76404.46,2.3,-0.82364,0.00015,13.47151]
[1777562711481,32.29,76405.13,2.3,-0.82354,0.00015,13.47652]
[1777562712488,32.29,76403.69,2.3,-0.82376,0.00015,13.46547]
[1777562713021,32.29,76403.69,2.3,-0.82376,0.00015,13.46547]
[1777562713494,32.29,76398.63,2.3,-0.82454,0.00015,13.4268]
[1777562714502,32.29,76393.25,2.3,-0.82537,0.00015,13.38573]
[1777562715508,32.29,76388.09,2.3,-0.82615,0.00015,13.34637]
[1777562716695,32.29,76390.74,2.3,-0.82575,0.00015,13.36672]
[1777562717523,32.29,76392.84,2.3,-0.82542,0.00015,13.38284]
[1777562718534,32.29,76395.27,2.3,-0.82505,0.00015,13.40146]
[1777562719541,32.29,76398.35,2.3,-0.82458,0.00015,13.42502]
[1777562720548,32.29,76399.55,2.3,-0.82439,0.00015,13.43419]
[1777562721555,32.29,76400.85,2.3,-0.82419,0.00015,13.44411]
[1777562722562,32.29,76403.38,2.3,-0.8238,0.00015,13.46341]
[1777562723570,32.29,76406.31,2.3,-0.82335,0.00015,13.48573]
[1777562724577,32.29,76410.18,2.3,-0.82275,0.00015,13.51518]
[1777562725107,32.29,76410.18,2.3,-0.82275,0.00015,13.51518]
[1777562725309,32.29,76410.18,2.3,-0.82275,0.00015,13.51518]
[1777562725636,32.29,76410.18,2.3,-0.82275,0.00015,13.51518]
[1777562725666,32.29,76410.18,2.3,-0.82275,0.00015,13.51518]
[1777562725697,32.29,76421.26,2.3,-0.82104,0.00016,13.59956]
[1777562726591,32.29,76424.4,2.3,-0.82055,0.00016,13.62348]
[1777562727598,32.29,76423.31,2.3,-0.82072,0.00016,13.61493]
[1777562728609,32.29,76427.71,2.3,-0.82004,0.00016,13.64843]
[1777562729615,32.29,76439.1,2.3,-0.81826,0.00016,13.73488]
[1777562730622,32.29,76447.7,2.3,-0.81691,0.00016,13.80012]
[1777562731629,32.29,76446.23,2.3,-0.81719,0.00016,13.78369]
[1777562732636,32.29,76444.28,2.3,-0.8175,0.00016,13.76873]
[1777562733643,32.29,76440.08,2.3,-0.81816,0.00016,13.73667]
[1777562733875,32.29,76440.08,2.3,-0.81816,0.00016,13.73667]
[1777562734650,32.29,76433.4,2.3,-0.81922,0.00016,13.68562]
[1777562735656,32.29,76431.52,2.3,-0.81952,0.00016,13.67099]
[1777562736664,32.29,76432.74,2.3,-0.81933,0.00016,13.68015]
[1777562741698,32.29,76433.42,2.3,-0.81924,0.00016,13.68448]
[1777562743713,32.28,76434.63,2.3,-0.81906,0.00016,13.69341]
[1777562745728,32.28,76435.87,2.3,-0.81887,0.00016,13.70255]
[1777562746735,32.28,76438.62,2.3,-0.81844,0.00016,13.72332]
[1777562746892,32.28,76438.62,2.3,-0.81844,0.00016,13.72332]
[1777562747741,32.28,76439.64,2.3,-0.81828,0.00016,13.7309]
[1777562748749,32.28,76441.01,2.3,-0.81807,0.00016,13.74113]
[1777562751770,32.28,76438.94,2.3,-0.81841,0.00016,13.72474]
[1777562756805,32.28,76438.95,2.3,-0.81843,0.00016,13.72404]
[1777562758820,32.28,76440.47,2.3,-0.81819,0.00016,13.73555]
[1777562760833,32.28,76436.36,2.3,-0.81884,0.00016,13.70385]
[1777562761840,32.28,76440.32,2.3,-0.81822,0.00016,13.73383]
[1777562764861,32.27,76441.22,2.3,-0.8181,0.00016,13.74008]
[1777562766875,32.27,76438.62,2.3,-0.81851,0.00016,13.7199]
[1777562770943,32.27,76439.3,2.3,-0.81842,0.00016,13.72457]
[1777562771041,32.27,76436.97,2.3,-0.81879,0.00016,13.70666]
[1777562771910,32.27,76433.56,2.3,-0.81932,0.00016,13.68052]
[1777562772917,32.27,76432.35,2.3,-0.81952,0.00016,13.67116]
[1777562773924,32.27,76428.18,2.3,-0.82017,0.00016,13.63927]
[1777562774931,32.27,76424.76,2.3,-0.82071,0.00016,13.6131]
[1777562775938,32.27,76423.21,2.3,-0.82095,0.00016,13.60123]
[1777562777059,32.27,76423.21,2.3,-0.82095,0.00016,13.60123]
[1777562777109,32.27,76422.41,2.3,-0.82107,0.00016,13.5951]
[1777562777854,32.27,76422.41,2.3,-0.82107,0.00016,13.5951]
[1777562777952,32.27,76419.92,2.3,-0.82146,0.00016,13.5761]
[1777562778959,32.27,76416.47,2.3,-0.822,0.00016,13.54968]
[1777562780973,32.27,76417.81,2.3,-0.8218,0.00016,13.55963]
[1777562783028,32.27,76418.37,2.3,-0.82171,0.00016,13.56378]
[1777562783042,32.27,76420.0,2.3,-0.82146,0.00016,13.57608]
[1777562783994,32.27,76418.23,2.3,-0.82174,0.00016,13.56244]
[1777562785001,32.27,76413.27,2.3,-0.82251,0.00016,13.52443]
[1777562786008,32.27,76412.32,2.3,-0.82266,0.00015,13.51703]
[1777562789141,32.27,76412.53,2.3,-0.82264,0.00015,13.51845]
[1777562789167,32.27,76412.53,2.3,-0.82264,0.00015,13.51845]
[1777562791043,32.27,76409.36,2.3,-0.82318,0.00015,13.48878]
[1777562792050,32.27,76410.04,2.3,-0.82308,0.00015,13.49389]
[1777562794063,32.27,76412.89,2.3,-0.82264,0.00015,13.51555]
[1777562795114,32.27,76412.89,2.3,-0.82264,0.00015,13.51555]
[1777562795328,32.27,76412.89,2.3,-0.82264,0.00015,13.51555]
[1777562795376,32.27,76419.67,2.3,-0.82159,0.00016,13.56716]
[1777562796278,32.27,76419.67,2.3,-0.82159,0.00016,13.56716]
[1777562796680,32.27,76419.67,2.3,-0.82159,0.00016,13.56716]
[1777562796763,32.27,76421.09,2.3,-0.82137,0.00016,13.57786]
[1777562797051,32.27,76421.09,2.3,-0.82137,0.00016,13.57786]
[1777562797085,32.27,76424.2,2.3,-0.82089,0.00016,13.60158]
[1777562798091,32.26,76428.36,2.3,-0.82024,0.00016,13.63317]
[1777562799097,32.26,76428.36,2.3,-0.82024,0.00016,13.63317]
[1777562799889,32.26,76428.4,2.3,-0.82023,0.00016,13.63346]
[1777562799892,32.26,76428.4,2.3,-0.82023,0.00016,13.63346]
[1777562800209,32.26,76431.41,2.3,-0.81976,0.00016,13.65639]
[1777562801113,32.26,76433.41,2.3,-0.81945,0.00016,13.6716]
[1777562803127,32.26,76432.37,2.3,-0.81962,0.00016,13.66356]
[1777562806148,32.26,76429.7,2.3,-0.82004,0.00016,13.64308]
[1777562807193,32.26,76429.7,2.3,-0.82004,0.00016,13.64308]
[1777562807198,32.26,76430.49,2.3,-0.81991,0.00016,13.64909]
[1777562811183,32.26,76431.76,2.3,-0.81972,0.00016,13.65864]
[1777562813197,32.26,76430.05,2.3,-0.81999,0.00016,13.64549]
[1777562814207,32.26,76423.85,2.3,-0.82096,0.00016,13.59799]
[1777562815214,32.26,76422.74,2.3,-0.82114,0.00016,13.58937]
[1777562818235,32.26,76423.56,2.3,-0.82102,0.00016,13.59518]
[1777562819233,32.26,76423.56,2.3,-0.82102,0.00016,13.59518]
[1777562820352,32.26,76423.68,2.3,-0.821,0.00016,13.59594]
[1777562820367,32.26,76422.28,2.3,-0.82122,0.00016,13.58511]
[1777562821256,32.26,76415.84,2.3,-0.82223,0.00016,13.53582]
[1777562824277,32.26,76418.12,2.3,-0.82188,0.00016,13.55299]
[1777562824981,32.26,76418.12,2.3,-0.82188,0.00016,13.55299]
[1777562825265,32.26,76418.12,2.3,-0.82188,0.00016,13.55299]
[1777562825731,32.26,76418.12,2.3,-0.82188,0.00016,13.55299]
[1777562825734,32.26,76419.06,2.3,-0.82174,0.00016,13.56006]
[1777562827043,32.26,76419.28,2.3,-0.8217,0.00016,13.56163]
[1777562827494,32.26,76421.43,2.3,-0.82137,0.00016,13.57792]
[1777562828622,32.26,76421.43,2.3,-0.82137,0.00016,13.57792]
[1777562828632,32.26,76423.75,2.3,-0.82101,0.00016,13.59548]
[1777562828973,32.26,76423.75,2.3,-0.82101,0.00016,13.59548]
[1777562829314,32.26,76425.62,2.3,-0.82072,0.00016,13.60959]
[1777562830475,32.26,76425.62,2.3,-0.82072,0.00016,13.60959]
[1777562831230,32.26,76425.68,2.3,-0.82072,0.00016,13.60988]
[1777562831319,32.26,76425.68,2.3,-0.82072,0.00016,13.60988]
[1777562831640,32.26,76425.68,2.3,-0.82072,0.00016,13.60988]
[1777562831735,32.26,76419.81,2.3,-0.82164,0.00016,13.56492]
[1777562832028,32.26,76419.81,2.3,-0.82164,0.00016,13.56492]
[1777562832338,32.26,76414.62,2.3,-0.82245,0.00016,13.52518]
[1777562833345,32.26,76412.0,2.3,-0.82285,0.00015,13.50511]
[1777562834352,32.26,76410.78,2.3,-0.82304,0.00015,13.49574]
[1777562835359,32.26,76411.88,2.3,-0.82287,0.00015,13.50411]
[1777562836366,32.26,76411.3,2.3,-0.82296,0.00015,13.49963]
[1777562838379,32.26,76409.86,2.3,-0.82319,0.00015,13.48854]
[1777562839387,32.26,76406.28,2.3,-0.82374,0.00015,13.46116]
[1777562840394,32.26,76403.56,2.3,-0.82416,0.00015,13.44037]
[1777562841400,32.26,76404.57,2.3,-0.82401,0.00015,13.44811]
[1777562842408,32.26,76405.8,2.3,-0.82382,0.00015,13.45752]
[1777562844423,32.26,76405.26,2.3,-0.8239,0.00015,13.45339]
[1777562846502,32.26,76405.51,2.3,-0.82386,0.00015,13.4553]
[1777562847445,32.26,76407.83,2.3,-0.8235,0.00015,13.47301]
[1777562848265,32.26,76407.83,2.3,-0.8235,0.00015,13.47301]
[1777562848317,32.26,76407.83,2.3,-0.8235,0.00015,13.47301]
[1777562848452,32.26,76409.74,2.3,-0.82321,0.00015,13.48757]
[1777562849380,32.26,76409.74,2.3,-0.82321,0.00015,13.48757]
[1777562849459,32.25,76410.61,2.3,-0.82308,0.00015,13.49416]
[1777562850466,32.25,76413.07,2.3,-0.8227,0.00016,13.51288]
[1777562851473,32.25,76415.91,2.3,-0.82231,0.00016,13.52926]
[1777562852480,32.25,76419.28,2.3,-0.82179,0.00016,13.55487]
[1777562855501,32.25,76418.16,2.3,-0.82197,0.00016,13.54588]
[1777562857514,32.25,76417.33,2.3,-0.8221,0.00016,13.53926]
[1777562857966,32.25,76417.33,2.3,-0.8221,0.00016,13.53926]
[1777562858522,32.25,76424.11,2.3,-0.82105,0.00016,13.59088]
[1777562859529,32.25,76425.54,2.3,-0.82083,0.00016,13.6016]
[1777562860536,32.25,76427.55,2.3,-0.82052,0.00016,13.6169]
[1777562861531,32.25,76427.55,2.3,-0.82052,0.00016,13.6169]
[1777562862550,32.25,76426.72,2.3,-0.82066,0.00016,13.61029]
[1777562863528,32.25,76426.72,2.3,-0.82066,0.00016,13.61029]
[1777562863556,32.25,76430.18,2.3,-0.82012,0.00016,13.63648]
[1777562864563,32.25,76432.15,2.3,-0.81981,0.00016,13.65142]
[1777562866578,32.25,76429.78,2.3,-0.82019,0.00016,13.63315]
[1777562867408,32.25,76429.78,2.3,-0.82019,0.00016,13.63315]
[1777562868592,32.25,76428.1,2.3,-0.82045,0.00016,13.62019]
[1777562868907,32.25,76428.1,2.3,-0.82045,0.00016,13.62019]
[1777562869599,32.25,76424.41,2.3,-0.82103,0.00016,13.59188]
[1777562871613,32.25,76421.78,2.3,-0.82145,0.00016,13.57142]
[1777562873665,32.25,76421.57,2.3,-0.82149,0.00016,13.56965]
[1777562874634,32.25,76420.57,2.3,-0.82165,0.00016,13.56166]
[1777562875641,32.25,76416.25,2.3,-0.82233,0.00016,13.5285]
[1777562876648,32.24,76417.33,2.3,-0.82216,0.00016,13.53662]
[1777562877655,32.24,76416.71,2.3,-0.82226,0.00016,13.53174]
[1777562879669,32.24,76419.12,2.3,-0.82189,0.00016,13.54988]
[1777562880676,32.24,76420.18,2.3,-0.82173,0.00016,13.55782]
[1777562883697,32.24,76418.31,2.3,-0.82203,0.00016,13.54305]
[1777562885711,32.24,76419.08,2.3,-0.82192,0.00016,13.54865]
[1777562887725,32.24,76420.12,2.3,-0.82176,0.00016,13.55629]
[1777562888732,32.24,76418.18,2.3,-0.82207,0.00016,13.54131]
[1777562890746,32.24,76419.24,2.3,-0.82191,0.00016,13.54912]
[1777562891661,32.24,76419.24,2.3,-0.82191,0.00016,13.54912]
[1777562893767,32.24,76420.88,2.3,-0.82166,0.00016,13.56119]
[1777562894774,32.24,76422.05,2.3,-0.82148,0.00016,13.56996]
[1777562896788,32.24,76421.12,2.3,-0.82163,0.00016,13.56251]
[1777562897795,32.24,76422.33,2.3,-0.82145,0.00016,13.57159]
[1777562898802,32.24,76419.32,2.3,-0.82192,0.00016,13.54843]
[1777562902831,32.23,76420.02,2.3,-0.82182,0.00016,13.55318]
[1777562903734,32.23,76420.02,2.3,-0.82182,0.00016,13.55318]
[1777562904845,32.23,76418.73,2.3,-0.82203,0.00016,13.54317]
[1777562907868,32.23,76416.06,2.3,-0.82245,0.00016,13.52258]
[1777562910887,32.23,76416.81,2.3,-0.82234,0.00016,13.52804]
[1777562913909,32.23,76418.44,2.3,-0.82214,0.00016,13.53493]
[1777562914917,32.23,76419.51,2.3,-0.82198,0.00016,13.54298]
[1777562916931,32.23,76418.19,2.3,-0.82219,0.00016,13.53261]
[1777562918945,32.23,76417.35,2.3,-0.82232,0.00016,13.52608]
[1777562922312,32.23,76417.72,2.3,-0.82227,0.00016,13.52882]
[1777562922383,32.23,76417.72,2.3,-0.82227,0.00016,13.52882]
[1777562922460,32.23,76416.92,2.3,-0.82239,0.00016,13.52261]
[1777562922973,32.23,76412.77,2.3,-0.82304,0.00015,13.4909]
[1777562923983,32.23,76411.02,2.3,-0.82331,0.00015,13.47745]
[1777562925994,32.23,76413.04,2.3,-0.823,0.00016,13.49278]
[1777562927893,32.23,76413.04,2.3,-0.823,0.00016,13.49278]
[1777562927001,32.23,76413.96,2.3,-0.82286,0.00016,13.49975]
[1777562928010,32.23,76414.69,2.3,-0.82275,0.00016,13.50525]
[1777562931030,32.23,76414.0,2.3,-0.82286,0.00016,13.49973]
[1777562932037,32.23,76413.24,2.3,-0.82298,0.00016,13.49385]
[1777562933043,32.23,76412.12,2.3,-0.82315,0.00015,13.48522]
[1777562934051,32.23,76413.75,2.3,-0.8229,0.00016,13.49763]
[1777562936064,32.23,76412.63,2.3,-0.82308,0.00015,13.48894]
[1777562937483,32.23,76412.63,2.3,-0.82308,0.00015,13.48894]
[1777562937659,32.23,76412.63,2.3,-0.82308,0.00015,13.48894]
[1777562938079,32.23,76407.64,2.3,-0.82385,0.00015,13.45067]
[1777562939086,32.23,76404.46,2.3,-0.82434,0.00015,13.4263]
[1777562941099,32.23,76405.65,2.3,-0.82416,0.00015,13.43542]
[1777562942107,32.23,76406.39,2.3,-0.82404,0.00015,13.44111]
[1777562943114,32.23,76403.03,2.3,-0.82456,0.00015,13.41543]
[1777562944121,32.23,76403.59,2.3,-0.82448,0.00015,13.41972]
[1777562946135,32.23,76404.02,2.3,-0.82441,0.00015,13.42308]
[1777562947142,32.23,76405.44,2.3,-0.82419,0.00015,13.43397]
[1777562948149,32.23,76404.93,2.3,-0.82427,0.00015,13.4301]
[1777562949156,32.23,76406.07,2.3,-0.82409,0.00015,13.43883]
[1777562950163,32.23,76408.57,2.3,-0.8237,0.00015,13.45796]
[1777562951170,32.23,76410.65,2.3,-0.82338,0.00015,13.47386]
[1777562952177,32.23,76410.06,2.3,-0.82347,0.00015,13.46933]
[1777562953448,32.23,76410.06,2.3,-0.82347,0.00015,13.46933]
[1777562953791,32.23,76410.06,2.3,-0.82347,0.00015,13.46933]
[1777562954191,32.23,76425.47,2.3,-0.82108,0.00016,13.58699]
[1777562955198,32.23,76431.24,2.3,-0.82018,0.00016,13.63116]
[1777562956421,32.23,76431.24,2.3,-0.82018,0.00016,13.63116]
[1777562956601,32.23,76431.24,2.3,-0.82018,0.00016,13.63116]
[1777562956720,32.23,76431.24,2.3,-0.82018,0.00016,13.63116]
[1777562956725,32.23,76431.59,2.3,-0.82013,0.00016,13.63341]
[1777562957212,32.23,76434.12,2.3,-0.81973,0.00016,13.65272]
[1777562959226,32.23,76440.46,2.3,-0.81874,0.00016,13.70093]
[1777562960233,32.23,76442.07,2.3,-0.81849,0.00016,13.71311]
[1777562964261,32.22,76443.02,2.3,-0.81836,0.00016,13.71954]
[1777562965268,32.22,76444.65,2.3,-0.8181,0.00016,13.73179]
[1777562967282,32.22,76443.51,2.3,-0.81829,0.00016,13.72272]
[1777562968289,32.22,76442.36,2.3,-0.81848,0.00016,13.71377]
[1777562969297,32.22,76444.16,2.3,-0.8182,0.00016,13.72733]
[1777562970304,32.22,76445.46,2.3,-0.818,0.00016,13.73705]
[1777562971311,32.22,76444.28,2.3,-0.81824,0.00016,13.72265]
[1777562972318,32.22,76445.37,2.3,-0.81807,0.00016,13.73078]
[1777562974332,32.22,76444.02,2.3,-0.81829,0.00016,13.72011]
[1777562975837,32.22,76444.02,2.3,-0.81829,0.00016,13.72011]
[1777562975889,32.22,76445.67,2.3,-0.81803,0.00016,13.73251]
[1777562976346,32.22,76450.09,2.3,-0.81734,0.00016,13.76618]
[1777562977353,32.22,76452.28,2.3,-0.81699,0.00016,13.7828]
[1777562979366,32.22,76450.91,2.3,-0.81721,0.00016,13.77222]
[1777562980999,32.22,76450.91,2.3,-0.81721,0.00016,13.77222]
[1777562981039,32.22,76451.87,2.3,-0.81706,0.00016,13.77949]
[1777562981381,32.22,76455.12,2.3,-0.81655,0.00016,13.8042]
[1777562985409,32.22,76460.42,2.3,-0.81571,0.00016,13.84422]
[1777562986914,32.22,76461.92,2.3,-0.81548,0.00016,13.8555]
[1777562992458,32.21,76459.94,2.3,-0.81581,0.00016,13.83967]
[1777562993670,32.21,76461.9,2.3,-0.8155,0.00016,13.85431]
[1777562994913,32.21,76466.29,2.3,-0.8148,0.00016,13.88758]
[1777562995479,32.21,76472.05,2.3,-0.81389,0.00016,13.93124]
[1777562996486,32.21,76473.31,2.3,-0.81369,0.00016,13.94061]
[1777562998500,32.21,76476.05,2.3,-0.81326,0.00016,13.961]
[1777563000513,32.21,76478.36,2.3,-0.8129,0.00016,13.97806]
[1777563001521,32.21,76483.04,2.3,-0.81215,0.00016,14.01345]
[1777563002326,32.21,76483.04,2.3,-0.81215,0.00016,14.01345]
[1777563002859,32.21,76483.04,2.3,-0.81215,0.00016,14.01345]
[1777563002921,32.21,76501.25,2.3,-0.80921,0.00016,14.15143]
[1777563003541,32.21,76505.71,2.3,-0.80849,0.00016,14.1851]
[1777563005862,32.21,76505.59,2.3,-0.80851,0.00016,14.18404]
[1777563006000,32.21,76505.59,2.3,-0.80851,0.00016,14.18404]
[1777563009583,32.2,76502.39,2.3,-0.80905,0.00016,14.15913]
[1777563010589,32.2,76497.65,2.3,-0.80982,0.00016,14.12306]
[1777563011597,32.2,76504.29,2.3,-0.80874,0.00016,14.1733]
[1777563013840,32.2,76503.91,2.3,-0.80881,0.00016,14.1703]
[1777563013911,32.2,76501.81,2.3,-0.80915,0.00016,14.15427]
[1777563014618,32.2,76503.05,2.3,-0.80895,0.00016,14.16356]
[1777563016633,32.2,76501.38,2.3,-0.80923,0.00016,14.1507]
[1777563018647,32.2,76499.75,2.3,-0.8095,0.00016,14.13818]
[1777563021668,32.2,76495.65,2.3,-0.81017,0.00016,14.1067]
[1777563022675,32.2,76494.46,2.3,-0.81037,0.00016,14.09744]
[1777563024023,32.2,76494.46,2.3,-0.81037,0.00016,14.09744]
[1777563024077,32.2,76494.46,2.3,-0.81037,0.00016,14.09744]
[1777563024063,32.2,76492.52,2.3,-0.81069,0.00016,14.0825]
[1777563024424,32.2,76492.52,2.3,-0.81069,0.00016,14.0825]
[1777563024735,32.2,76492.52,2.3,-0.81069,0.00016,14.0825]
[1777563024802,32.2,76490.69,2.3,-0.81099,0.00016,14.0684]
[1777563025304,32.2,76490.69,2.3,-0.81099,0.00016,14.0684]
[1777563025696,32.2,76487.26,2.3,-0.81155,0.00016,14.04216]
[1777563027710,32.2,76491.48,2.3,-0.81087,0.00016,14.07386]
[1777563028717,32.2,76498.49,2.3,-0.80974,0.00016,14.12683]
[1777563030060,32.2,76498.49,2.3,-0.80974,0.00016,14.12683]
[1777563030732,32.2,76495.08,2.3,-0.81031,0.00016,14.10044]
[1777563032745,32.19,76493.62,2.3,-0.8106,0.00016,14.08371]
[1777563033752,32.19,76490.74,2.3,-0.81107,0.00016,14.06164]
[1777563034759,32.19,76492.8,2.3,-0.81074,0.00016,14.07708]
[1777563035766,32.19,76495.37,2.3,-0.81033,0.00016,14.09637]
[1777563036773,32.19,76502.87,2.3,-0.80912,0.00016,14.15321]
[1777563037780,32.19,76508.03,2.3,-0.80828,0.00016,14.19222]
[1777563038787,32.19,76509.51,2.3,-0.80804,0.00016,14.2033]
[1777563040801,32.19,76507.14,2.3,-0.80843,0.00016,14.18508]
[1777563042062,32.19,76507.14,2.3,-0.80843,0.00016,14.18508]
[1777563044829,32.19,76502.8,2.3,-0.80915,0.00016,14.15174]
[1777563045835,32.19,76504.44,2.3,-0.80888,0.00016,14.16411]
[1777563048027,32.19,76504.57,2.3,-0.80886,0.00016,14.16502]
[1777563048056,32.19,76503.38,2.3,-0.80906,0.00016,14.15593]
[1777563048587,32.19,76503.38,2.3,-0.80906,0.00016,14.15593]
[1777563048857,32.19,76498.41,2.3,-0.80987,0.00016,14.11819]
[1777563053893,32.19,76498.46,2.3,-0.80988,0.00016,14.11771]
[1777563057007,32.18,76498.29,2.3,-0.80992,0.00016,14.11591]
[1777563057023,32.18,76501.6,2.3,-0.80939,0.00016,14.14075]
[1777563060941,32.18,76498.87,2.3,-0.80985,0.00016,14.11918]
[1777563061949,32.18,76496.54,2.3,-0.81023,0.00016,14.10124]
[1777563065976,32.18,76499.0,2.3,-0.80985,0.00016,14.11896]
[1777563066983,32.18,76501.07,2.3,-0.80952,0.00016,14.13442]
[1777563072019,32.17,76498.4,2.3,-0.80999,0.00016,14.11282]
[1777563074032,32.17,76499.64,2.3,-0.80979,0.00016,14.12176]
[1777563075040,32.17,76503.44,2.3,-0.80918,0.00016,14.15035]
[1777563076047,32.17,76511.2,2.3,-0.80792,0.00016,14.20909]
[1777563081082,32.17,76510.45,2.3,-0.80806,0.00016,14.20263]
[1777563084111,32.17,76513.63,2.3,-0.80755,0.00016,14.22625]
[1777563084399,32.17,76513.63,2.3,-0.80755,0.00016,14.22625]
[1777563085117,32.17,76529.43,2.3,-0.80496,0.00016,14.34561]
[1777563085615,32.17,76529.43,2.3,-0.80496,0.00016,14.34561]
[1777563085821,32.17,76529.43,2.3,-0.80496,0.00016,14.34561]
[1777563086124,32.17,76530.41,2.3,-0.8048,0.00016,14.35286]
[1777563087136,32.17,76531.34,2.3,-0.80465,0.00016,14.35972]
[1777563088143,32.17,76528.06,2.3,-0.8052,0.00016,14.33477]
[1777563088284,32.17,76528.06,2.3,-0.8052,0.00016,14.33477]
[1777563090157,32.17,76531.74,2.3,-0.80459,0.00016,14.36262]
[1777563091175,32.17,76537.61,2.3,-0.80367,0.00017,14.40174]
[1777563092171,32.16,76541.53,2.3,-0.80303,0.00017,14.43109]
[1777563093831,32.16,76541.53,2.3,-0.80303,0.00017,14.43109]
[1777563093847,32.16,76541.53,2.3,-0.80303,0.00017,14.43109]
[1777563093945,32.16,76542.13,2.3,-0.80293,0.00017,14.43549]
[1777563094185,32.16,76545.23,2.3,-0.80241,0.00017,14.45886]
[1777563095268,32.16,76545.23,2.3,-0.80241,0.00017,14.45886]
[1777563095995,32.16,76545.23,2.3,-0.80241,0.00017,14.45886]
[1777563096039,32.16,76545.23,2.3,-0.80241,0.00017,14.45886]
[1777563096048,32.16,76541.31,2.3,-0.80307,0.00017,14.42917]
[1777563096333,32.16,76541.31,2.3,-0.80307,0.00017,14.42917]
[1777563096424,32.16,76542.68,2.3,-0.80284,0.00017,14.43944]
[1777563097191,32.16,76542.68,2.3,-0.80284,0.00017,14.43944]
[1777563097521,32.16,76542.68,2.3,-0.80284,0.00017,14.43944]
[1777563097584,32.16,76544.95,2.3,-0.80247,0.00017,14.45646]
[1777563098213,32.16,76546.59,2.3,-0.80219,0.00017,14.46882]
[1777563099219,32.16,76548.27,2.3,-0.80192,0.00017,14.48138]
[1777563100227,32.16,76550.32,2.3,-0.80158,0.00017,14.4967]
[1777563101233,32.16,76548.61,2.3,-0.80187,0.00017,14.48369]
[1777563103248,32.16,76550.51,2.3,-0.80156,0.00017,14.49777]
[1777563104255,32.16,76548.89,2.3,-0.80183,0.00017,14.48546]
[1777563105262,32.16,76547.43,2.3,-0.80207,0.00017,14.47435]
[1777563106493,32.16,76547.43,2.3,-0.80207,0.00017,14.47435]
[1777563106574,32.16,76547.43,2.3,-0.80207,0.00017,14.47435]
[1777563106754,32.16,76547.43,2.3,-0.80207,0.00017,14.47435]
[1777563106808,32.16,76547.43,2.3,-0.80207,0.00017,14.47435]
[1777563107139,32.16,76547.43,2.3,-0.80207,0.00017,14.47435]
[1777563106909,32.16,76540.59,2.3,-0.80321,0.00017,14.42262]
[1777563107276,32.16,76531.55,2.3,-0.80471,0.00016,14.35438]
[1777563108575,32.16,76531.55,2.3,-0.80471,0.00016,14.35438]
[1777563108707,32.16,76531.55,2.3,-0.80471,0.00016,14.35438]
[1777563108834,32.16,76531.55,2.3,-0.80471,0.00016,14.35438]
[1777563108925,32.16,76528.68,2.3,-0.80518,0.00016,14.33255]
[1777563109216,32.16,76528.68,2.3,-0.80518,0.00016,14.33255]
[1777563109664,32.16,76528.68,2.3,-0.80518,0.00016,14.33255]
[1777563110297,32.16,76527.54,2.3,-0.80537,0.00016,14.32393]
[1777563112311,32.16,76525.24,2.3,-0.80575,0.00016,14.30653]
[1777563114072,32.16,76525.24,2.3,-0.80575,0.00016,14.30653]
[1777563114145,32.16,76524.22,2.3,-0.80592,0.00016,14.29886]
[1777563114325,32.16,76526.96,2.3,-0.80547,0.00016,14.31958]
[1777563115332,32.16,76532.21,2.3,-0.8046,0.00017,14.35929]
[1777563116949,32.16,76532.21,2.3,-0.8046,0.00017,14.35929]
[1777563116983,32.16,76535.93,2.3,-0.80399,0.00017,14.38706]
[1777563117239,32.16,76535.93,2.3,-0.80399,0.00017,14.38706]
[1777563117349,32.16,76545.16,2.3,-0.80246,0.00017,14.45669]
[1777563119139,32.16,76548.85,2.3,-0.80185,0.00017,14.48442]
[1777563120625,32.16,76549.42,2.3,-0.80176,0.00017,14.48871]
[1777563120646,32.16,76551.25,2.3,-0.80146,0.00017,14.50227]
[1777563121374,32.16,76551.25,2.3,-0.80146,0.00017,14.50227]
[1777563122384,32.16,76566.62,2.3,-0.79889,0.00017,14.6177]
[1777563123269,32.16,76566.62,2.3,-0.79889,0.00017,14.6177]
[1777563123367,32.16,76566.62,2.3,-0.79889,0.00017,14.6177]
[1777563123391,32.16,76569.63,2.3,-0.79839,0.00017,14.6402]
[1777563124398,32.16,76572.26,2.3,-0.79795,0.00017,14.65986]
[1777563125888,32.16,76572.26,2.3,-0.79795,0.00017,14.65986]
[1777563125891,32.16,76571.22,2.3,-0.79813,0.00017,14.65184]
[1777563127366,32.16,76571.33,2.3,-0.79811,0.00017,14.65266]
[1777563127465,32.16,76571.33,2.3,-0.79811,0.00017,14.65266]
[1777563127566,32.16,76582.0,2.3,-0.79631,0.00017,14.73237]
[1777563128426,32.16,76584.82,2.3,-0.79584,0.00017,14.75347]
[1777563129433,32.16,76587.34,2.3,-0.79541,0.00017,14.77227]
[1777563130557,32.16,76587.34,2.3,-0.79541,0.00017,14.77227]
[1777563130956,32.16,76595.42,2.3,-0.79404,0.00017,14.83245]
[1777563131585,32.16,76595.42,2.3,-0.79404,0.00017,14.83245]
[1777563131609,32.16,76611.74,2.3,-0.79125,0.00017,14.95403]
[1777563132510,32.16,76611.74,2.3,-0.79125,0.00017,14.95403]
[1777563132709,32.16,76611.74,2.3,-0.79125,0.00017,14.95403]
[1777563132736,32.16,76613.07,2.3,-0.79103,0.00017,14.96377]
[1777563134167,32.16,76613.07,2.3,-0.79103,0.00017,14.96377]
[1777563135215,32.15,76611.42,2.3,-0.79132,0.00017,14.95133]
[1777563134471,32.15,76617.88,2.3,-0.79021,0.00017,14.99935]
[1777563135239,32.15,76617.88,2.3,-0.79021,0.00017,14.99935]
[1777563135336,32.15,76617.88,2.3,-0.79021,0.00017,14.99935]
[1777563135526,32.15,76617.88,2.3,-0.79021,0.00017,14.99935]
[1777563135580,32.15,76617.88,2.3,-0.79021,0.00017,14.99935]
[1777563136040,32.15,76617.88,2.3,-0.79021,0.00017,14.99935]
[1777563136103,32.15,76617.88,2.3,-0.79021,0.00017,14.99935]
[1777563136188,32.15,76617.88,2.3,-0.79021,0.00017,14.9993]
[1777563136242,32.15,76617.88,2.3,-0.79021,0.00017,14.9993]
[1777563136372,32.15,76617.88,2.3,-0.79021,0.00017,14.9993]
[1777563136582,32.15,76617.88,2.3,-0.79021,0.00017,14.9993]
[1777563136693,32.15,76617.88,2.3,-0.79021,0.00017,14.9993]
[1777563136713,32.15,76617.88,2.3,-0.79021,0.00017,14.9993]
[1777563137066,32.15,76617.88,2.3,-0.79021,0.00017,14.9993]
[1777563137383,32.15,76620.12,2.3,-0.78982,0.00017,15.01588]
[1777563137462,32.15,76620.12,2.3,-0.78982,0.00017,15.01588]
[1777563137594,32.15,76620.12,2.3,-0.78982,0.00017,15.01588]
[1777563137725,32.15,76620.12,2.3,-0.78982,0.00017,15.01588]
[1777563137768,32.15,76611.71,2.3,-0.79127,0.00017,14.95324]
[1777563138297,32.15,76611.71,2.3,-0.79127,0.00017,14.95324]
[1777563138609,32.15,76611.71,2.3,-0.79127,0.00017,14.95324]
[1777563138667,32.15,76611.71,2.3,-0.79127,0.00017,14.95324]
[1777563138966,32.15,76611.71,2.3,-0.79127,0.00017,14.95324]
[1777563139151,32.15,76611.71,2.3,-0.79127,0.00017,14.95324]
[1777563139162,32.15,76597.43,2.3,-0.79372,0.00017,14.84661]
[1777563139587,32.15,76597.43,2.3,-0.79372,0.00017,14.84661]
[1777563139612,32.15,76577.92,2.3,-0.79703,0.00017,14.70056]
[1777563140566,32.15,76577.92,2.3,-0.79703,0.00017,14.70056]
[1777563140678,32.15,76577.92,2.3,-0.79703,0.00017,14.70056]
[1777563140806,32.15,76577.92,2.3,-0.79703,0.00017,14.70056]
[1777563140868,32.15,76577.92,2.3,-0.79703,0.00017,14.70056]
[1777563140911,32.15,76573.19,2.3,-0.79783,0.00017,14.66508]
[1777563141740,32.15,76573.19,2.3,-0.79783,0.00017,14.66508]
[1777563141808,32.15,76563.04,2.3,-0.79953,0.00017,14.5889]
[1777563142935,32.15,76563.04,2.3,-0.79953,0.00017,14.5889]
[1777563142995,32.15,76556.02,2.3,-0.80071,0.00017,14.53593]
[1777563143419,32.15,76556.02,2.3,-0.80071,0.00017,14.53593]
[1777563143593,32.15,76556.02,2.3,-0.80071,0.00017,14.53593]
[1777563143654,32.15,76550.35,2.3,-0.80166,0.00017,14.49308]
[1777563144597,32.15,76550.35,2.3,-0.80166,0.00017,14.49308]
[1777563146571,32.15,76553.16,2.3,-0.8012,0.00017,14.51393]
[1777563148934,32.15,76553.43,2.3,-0.80116,0.00017,14.51584]
[1777563150599,32.15,76551.29,2.3,-0.80152,0.00017,14.49937]
[1777563152030,32.15,76539.28,2.3,-0.80357,0.00017,14.40354]
[1777563152613,32.15,76535.47,2.3,-0.8042,0.00017,14.37479]
[1777563154870,32.15,76536.01,2.3,-0.80411,0.00017,14.37893]
[1777563155589,32.15,76534.96,2.3,-0.80428,0.00017,14.37105]
[1777563155675,32.15,76534.96,2.3,-0.80428,0.00017,14.37105]
[1777563156132,32.15,76534.96,2.3,-0.80428,0.00017,14.37105]
[1777563156221,32.15,76533.68,2.3,-0.80449,0.00017,14.36144]
[1777563156368,32.15,76533.68,2.3,-0.80449,0.00017,14.36144]
[1777563156641,32.15,76525.44,2.3,-0.80585,0.00016,14.29903]
[1777563157267,32.15,76525.44,2.3,-0.80585,0.00016,14.29903]
[1777563157625,32.15,76525.44,2.3,-0.80585,0.00016,14.29903]
[1777563157648,32.15,76519.06,2.3,-0.8069,0.00016,14.25051]
[1777563158655,32.15,76513.44,2.3,-0.80783,0.00016,14.2078]
[1777563159662,32.15,76505.11,2.3,-0.80919,0.00016,14.14451]
[1777563161134,32.15,76502.22,2.3,-0.80966,0.00016,14.12253]
[1777563162220,32.15,76502.22,2.3,-0.80966,0.00016,14.12253]
[1777563162223,32.15,76494.91,2.3,-0.81085,0.00016,14.067]
[1777563162833,32.15,76494.91,2.3,-0.81085,0.00016,14.067]
[1777563162915,32.15,76488.02,2.3,-0.81196,0.00016,14.01467]
[1777563163690,32.15,76485.45,2.3,-0.81237,0.00016,13.99524]
[1777563164697,32.15,76483.64,2.3,-0.81266,0.00016,13.98162]
[1777563165704,32.15,76482.5,2.3,-0.81284,0.00016,13.97311]
[1777563166284,32.15,76482.5,2.3,-0.81284,0.00016,13.97311]
[1777563166711,32.15,76476.77,2.3,-0.81376,0.00016,13.92931]
[1777563168095,32.15,76476.77,2.3,-0.81376,0.00016,13.92931]
[1777563168162,32.15,76477.81,2.3,-0.8136,0.00016,13.93713]
[1777563169732,32.15,76472.54,2.3,-0.81444,0.00016,13.89693]
[1777563170739,32.15,76477.81,2.3,-0.8136,0.00016,13.93702]
[1777563171746,32.15,76476.19,2.3,-0.81386,0.00016,13.92475]
[1777563172753,32.15,76477.99,2.3,-0.81357,0.00016,13.93837]
[1777563173760,32.15,76474.62,2.3,-0.81412,0.00016,13.91257]
[1777563176781,32.15,76476.59,2.3,-0.8138,0.00016,13.92742]
[1777563177788,32.15,76478.18,2.3,-0.81355,0.00016,13.93947]
[1777563179807,32.15,76473.01,2.3,-0.81438,0.00016,13.89989]
[1777563181821,32.15,76471.05,2.3,-0.8147,0.00016,13.8849]
[1777563183835,32.15,76473.96,2.3,-0.81423,0.00016,13.90702]
[1777563185022,32.15,76473.96,2.3,-0.81423,0.00016,13.90702]
[1777563185849,32.15,76475.84,2.3,-0.81393,0.00016,13.92118]
[1777563186856,32.15,76477.49,2.3,-0.81367,0.00016,13.93364]
[1777563187863,32.15,76485.3,2.3,-0.81241,0.00016,13.99333]
[1777563189877,32.15,76489.15,2.3,-0.81178,0.00016,14.0229]
[1777563190282,32.15,76489.15,2.3,-0.81178,0.00016,14.0229]
[1777563190326,32.15,76489.15,2.3,-0.81178,0.00016,14.0229]
[1777563190884,32.15,76494.55,2.3,-0.81091,0.00016,14.06406]
[1777563191449,32.15,76494.55,2.3,-0.81091,0.00016,14.06406]
[1777563191508,32.15,76494.55,2.3,-0.81091,0.00016,14.06406]
[1777563191807,32.15,76494.55,2.3,-0.81091,0.00016,14.06406]
[1777563191891,32.15,76499.76,2.3,-0.81006,0.00016,14.1037]
[1777563192898,32.15,76504.05,2.3,-0.80937,0.00016,14.13627]
[1777563193904,32.15,76511.46,2.3,-0.80816,0.00016,14.19244]
[1777563194912,32.15,76512.88,2.3,-0.80793,0.00016,14.2031]
[1777563195919,32.15,76516.04,2.3,-0.80742,0.00016,14.22692]
[1777563196926,32.15,76519.57,2.3,-0.80684,0.00016,14.25365]
[1777563197949,32.15,76519.57,2.3,-0.80684,0.00016,14.25365]
[1777563198101,32.15,76519.57,2.3,-0.80684,0.00016,14.25365]
[1777563198174,32.15,76519.57,2.3,-0.80684,0.00016,14.25365]
[1777563198181,32.15,76514.85,2.3,-0.80761,0.00016,14.21784]
[1777563198336,32.15,76514.85,2.3,-0.80761,0.00016,14.21784]
[1777563198714,32.15,76514.85,2.3,-0.80761,0.00016,14.21784]
[1777563198825,32.15,76514.85,2.3,-0.80761,0.00016,14.21784]
[1777563199078,32.15,76514.85,2.3,-0.80761,0.00016,14.21784]
[1777563199116,32.15,76493.95,2.3,-0.81102,0.00016,14.05903]
[1777563199948,32.15,76496.81,2.3,-0.81055,0.00016,14.0808]
[1777563201962,32.15,76498.47,2.3,-0.81028,0.00016,14.09343]
[1777563202969,32.15,76495.13,2.3,-0.81082,0.00016,14.06804]
[1777563203976,32.15,76493.05,2.3,-0.81116,0.00016,14.05226]
[1777563206997,32.15,76488.76,2.3,-0.81185,0.00016,14.01981]
[1777563208006,32.15,76484.67,2.3,-0.81251,0.00016,13.98878]
[1777563209242,32.15,76478.68,2.3,-0.81347,0.00016,13.94323]
[1777563211025,32.15,76472.12,2.3,-0.81457,0.00016,13.88815]
[1777563216059,32.15,76471.38,2.3,-0.81468,0.00016,13.88289]
[1777563219082,32.15,76462.54,2.3,-0.81609,0.00016,13.81559]
[1777563220088,32.15,76459.92,2.3,-0.8165,0.00016,13.79561]
[1777563221038,32.15,76459.92,2.3,-0.8165,0.00016,13.79561]
[1777563221096,32.15,76457.43,2.3,-0.8169,0.00016,13.77665]
[1777563222103,32.15,76452.73,2.3,-0.81764,0.00016,13.74084]
[1777563223276,32.15,76452.73,2.3,-0.81764,0.00016,13.74084]
[1777563223110,32.15,76450.42,2.3,-0.81801,0.00016,13.72331]
[1777563223390,32.15,76450.42,2.3,-0.81801,0.00016,13.72331]
[1777563224117,32.15,76443.54,2.3,-0.81909,0.00016,13.67082]
[1777563225124,32.15,76441.18,2.3,-0.81946,0.00016,13.65294]
[1777563226084,32.15,76441.18,2.3,-0.81946,0.00016,13.65294]
[1777563226131,32.15,76444.73,2.3,-0.8189,0.00016,13.68027]
[1777563227138,32.15,76448.69,2.3,-0.81827,0.00016,13.71068]
[1777563228145,32.15,76452.65,2.3,-0.81764,0.00016,13.74104]
[1777563230159,32.15,76455.57,2.3,-0.81717,0.00016,13.76349]
[1777563232175,32.15,76457.54,2.3,-0.81686,0.00016,13.77861]
[1777563233182,32.15,76455.27,2.3,-0.81722,0.00016,13.7613]
[1777563234085,32.15,76455.27,2.3,-0.81722,0.00016,13.7613]
[1777563234203,32.15,76455.27,2.3,-0.81722,0.00016,13.7613]
[1777563234218,32.15,76454.91,2.3,-0.81727,0.00016,13.7586]
[1777563235196,32.15,76456.48,2.3,-0.81702,0.00016,13.77064]
[1777563240230,32.15,76459.82,2.3,-0.81649,0.00016,13.79628]
[1777563241238,32.15,76462.91,2.3,-0.816,0.00016,13.81986]
[1777563243253,32.15,76461.62,2.3,-0.8162,0.00016,13.80996]
[1777563246274,32.15,76464.24,2.3,-0.81579,0.00016,13.82987]
[1777563251309,32.15,76465.85,2.3,-0.81554,0.00016,13.84189]
[1777563255337,32.15,76468.16,2.3,-0.81518,0.00016,13.85921]
[1777563256344,32.15,76466.73,2.3,-0.81541,0.00016,13.84821]
[1777563260371,32.15,76469.61,2.3,-0.81495,0.00016,13.86982]
[1777563263393,32.15,76471.61,2.3,-0.81464,0.00016,13.88474]
[1777563265407,32.15,76467.36,2.3,-0.81532,0.00016,13.85231]
[1777563266414,32.15,76471.02,2.3,-0.81474,0.00016,13.88013]
[1777563267973,32.15,76471.02,2.3,-0.81474,0.00016,13.88013]
[1777563267997,32.15,76470.77,2.3,-0.81478,0.00016,13.8781]
[1777563268771,32.15,76470.77,2.3,-0.81478,0.00016,13.8781]
[1777563268822,32.15,76470.77,2.3,-0.81478,0.00016,13.8781]
[1777563269177,32.15,76470.77,2.3,-0.81478,0.00016,13.8781]
[1777563269231,32.15,76457.83,2.3,-0.81684,0.00016,13.77939]
[1777563269526,32.15,76457.83,2.3,-0.81684,0.00016,13.77939]
[1777563269554,32.15,76445.82,2.3,-0.81874,0.00016,13.68764]
[1777563270442,32.15,76443.71,2.3,-0.81908,0.00016,13.67158]
[1777563272085,32.15,76443.71,2.3,-0.81908,0.00016,13.67158]
[1777563272094,32.15,76441.23,2.3,-0.81952,0.00016,13.64746]
[1777563272456,32.15,76437.32,2.3,-0.82013,0.00016,13.61755]
[1777563273692,32.15,76435.29,2.3,-0.82045,0.00016,13.60198]
[1777563274470,32.15,76433.69,2.3,-0.8207,0.00016,13.58973]
[1777563278111,32.15,76434.14,2.3,-0.82063,0.00016,13.59322]
[1777563278151,32.15,76434.14,2.3,-0.82063,0.00016,13.59322]
[1777563278194,32.15,76431.37,2.3,-0.82107,0.00016,13.57189]
[1777563278512,32.15,76429.52,2.3,-0.82136,0.00016,13.55773]
[1777563279622,32.15,76420.91,2.3,-0.8227,0.00016,13.49164]
[1777563280526,32.15,76417.03,2.3,-0.82331,0.00016,13.46179]
[1777563282540,32.15,76416.72,2.3,-0.82336,0.00016,13.45936]
[1777563284554,32.15,76415.58,2.3,-0.82354,0.00016,13.45062]
[1777563285561,32.15,76411.41,2.3,-0.82418,0.00015,13.41866]
[1777563286999,32.15,76411.41,2.3,-0.82418,0.00015,13.41866]
[1777563287242,32.15,76407.38,2.3,-0.82481,0.00015,13.38783]
[1777563288085,32.15,76407.38,2.3,-0.82481,0.00015,13.38783]
[1777563288172,32.15,76400.74,2.3,-0.82583,0.00015,13.337]
[1777563288582,32.15,76398.78,2.3,-0.82613,0.00015,13.32196]
[1777563290597,32.15,76401.72,2.3,-0.82567,0.00015,13.34487]
[1777563291604,32.15,76411.76,2.3,-0.82411,0.00015,13.42205]
[1777563292895,32.15,76411.76,2.3,-0.82411,0.00015,13.42205]
[1777563292984,32.15,76414.53,2.3,-0.82368,0.00016,13.44349]
[1777563293619,32.15,76416.13,2.3,-0.82343,0.00016,13.45575]
[1777563294626,32.15,76418.1,2.3,-0.82313,0.00016,13.47087]
[1777563296640,32.15,76417.4,2.3,-0.82323,0.00016,13.46551]
[1777563298653,32.15,76416.6,2.3,-0.82336,0.00016,13.45935]
[1777563299661,32.15,76414.28,2.3,-0.82372,0.00016,13.44158]
[1777563300952,32.15,76408.35,2.3,-0.82464,0.00015,13.39614]
[1777563301679,32.15,76406.06,2.3,-0.82499,0.00015,13.37867]
[1777563302686,32.15,76408.38,2.3,-0.82463,0.00015,13.39656]
[1777563303693,32.15,76405.43,2.3,-0.82508,0.00015,13.37401]
[1777563304699,32.15,76406.51,2.3,-0.82491,0.00015,13.3824]
[1777563305707,32.15,76407.48,2.3,-0.82476,0.00015,13.38992]
[1777563306912,32.15,76405.47,2.3,-0.82507,0.00015,13.37456]
[1777563307721,32.15,76401.76,2.3,-0.82564,0.00015,13.34617]
[1777563309735,32.15,76404.47,2.3,-0.82522,0.00015,13.36715]
[1777563310742,32.15,76405.47,2.3,-0.82507,0.00015,13.37488]
[1777563311749,32.15,76404.42,2.3,-0.82523,0.00015,13.36688]
[1777563312756,32.15,76403.54,2.3,-0.82536,0.00015,13.36019]
[1777563314166,32.15,76401.69,2.3,-0.82565,0.00015,13.34607]
[1777563314770,32.15,76398.67,2.3,-0.82611,0.00015,13.32298]
[1777563315742,32.15,76398.67,2.3,-0.82611,0.00015,13.32298]
[1777563315777,32.15,76397.17,2.3,-0.82634,0.00015,13.31158]
[1777563316714,32.15,76397.17,2.3,-0.82634,0.00015,13.31158]
[1777563316941,32.15,76397.17,2.3,-0.82634,0.00015,13.31158]
[1777563317080,32.15,76397.17,2.3,-0.82634,0.00015,13.31158]
[1777563318798,32.15,76392.13,2.3,-0.82711,0.00015,13.27287]
[1777563319806,32.15,76393.32,2.3,-0.82693,0.00015,13.28176]
[1777563320813,32.15,76392.47,2.3,-0.82707,0.00015,13.27499]
[1777563321820,32.15,76389.4,2.3,-0.82755,0.00015,13.25119]
[1777563323834,32.15,76382.02,2.3,-0.82868,0.00015,13.19411]
[1777563324938,32.15,76382.02,2.3,-0.82868,0.00015,13.19411]
[1777563325017,32.15,76379.6,2.3,-0.82905,0.00015,13.1754]
[1777563325848,32.15,76376.13,2.3,-0.82958,0.00015,13.14864]
[1777563326855,32.15,76377.76,2.3,-0.82934,0.00015,13.16109]
[1777563327862,32.15,76379.62,2.3,-0.82905,0.00015,13.17529]
[1777563328869,32.15,76378.61,2.3,-0.82921,0.00015,13.16742]
[1777563330883,32.15,76376.93,2.3,-0.82947,0.00015,13.15433]
[1777563331890,32.15,76379.17,2.3,-0.82918,0.00015,13.16624]
[1777563332897,32.15,76380.17,2.3,-0.82903,0.00015,13.17383]
[1777563333904,32.15,76381.18,2.3,-0.82888,0.00015,13.18148]
[1777563334911,32.15,76379.42,2.3,-0.82915,0.00015,13.16786]
[1777563335918,32.15,76378.21,2.3,-0.82934,0.00015,13.15847]
[1777563336925,32.15,76376.78,2.3,-0.82955,0.00015,13.14741]
[1777563337932,32.15,76373.83,2.3,-0.83,0.00015,13.12468]
[1777563340953,32.15,76372.88,2.3,-0.83015,0.00015,13.11728]
[1777563341960,32.15,76374.2,2.3,-0.82995,0.00015,13.1274]
[1777563342967,32.15,76372.96,2.3,-0.83014,0.00015,13.11784]
[1777563343974,32.15,76371.55,2.3,-0.83035,0.00015,13.10698]
[1777563344981,32.15,76370.87,2.3,-0.83046,0.00015,13.10174]
[1777563345988,32.15,76372.26,2.3,-0.83025,0.00015,13.11241]
[1777563346995,32.15,76375.27,2.3,-0.82979,0.00015,13.13552]
[1777563348002,32.15,76374.18,2.3,-0.82996,0.00015,13.12709]
[1777563350016,32.15,76373.46,2.3,-0.83007,0.00015,13.12149]
[1777563352036,32.15,76375.71,2.3,-0.82973,0.00015,13.13871]
[1777563353039,32.14,76379.32,2.3,-0.82918,0.00015,13.16639]
[1777563354048,32.14,76377.84,2.3,-0.82941,0.00015,13.15493]
[1777563355054,32.14,76375.27,2.3,-0.8298,0.00015,13.13511]
[1777563356061,32.14,76373.86,2.3,-0.83001,0.00015,13.12423]
[1777563361096,32.14,76373.03,2.3,-0.83014,0.00015,13.11767]
[1777563362103,32.14,76369.99,2.3,-0.8306,0.00015,13.09428]
[1777563363110,32.14,76373.24,2.3,-0.83011,0.00015,13.11926]
[1777563364117,32.14,76373.76,2.3,-0.83003,0.00015,13.12322]
[1777563365124,32.14,76371.56,2.3,-0.83037,0.00015,13.10628]
[1777563366131,32.14,76370.28,2.3,-0.83056,0.00015,13.09644]
[1777563367138,32.14,76371.76,2.3,-0.83034,0.00015,13.10781]
[1777563368145,32.14,76372.7,2.3,-0.8302,0.00015,13.11502]
[1777563369151,32.14,76373.37,2.3,-0.83009,0.00015,13.12014]
[1777563370159,32.14,76372.67,2.3,-0.8302,0.00015,13.11473]
[1777563372173,32.14,76375.19,2.3,-0.82982,0.00015,13.13405]
[1777563373180,32.14,76376.93,2.3,-0.82956,0.00015,13.14737]
[1777563374189,32.14,76372.8,2.3,-0.83018,0.00015,13.11557]
[1777563375196,32.14,76371.63,2.3,-0.83036,0.00015,13.10655]
[1777563376203,32.14,76370.89,2.3,-0.83047,0.00015,13.10085]
[1777563378293,32.14,76371.15,2.3,-0.83044,0.00015,13.10285]
[1777563378375,32.14,76371.96,2.3,-0.83031,0.00015,13.10906]
[1777563379352,32.14,76368.8,2.3,-0.83079,0.00015,13.08476]
[1777563381239,32.14,76368.42,2.3,-0.83085,0.00015,13.08187]
[1777563382246,32.14,76365.36,2.3,-0.83131,0.00015,13.05837]
[1777563384398,32.14,76363.95,2.3,-0.83152,0.00015,13.04763]
[1777563385267,32.14,76355.24,2.3,-0.83283,0.00015,12.98073]
[1777563386274,32.14,76353.58,2.3,-0.83308,0.00015,12.96792]
[1777563387281,32.14,76356.24,2.3,-0.83268,0.00015,12.98834]
[1777563388288,32.14,76352.31,2.3,-0.83327,0.00015,12.95807]
[1777563392316,32.14,76348.4,2.3,-0.83391,0.00015,12.92279]
[1777563393323,32.14,76351.35,2.3,-0.83347,0.00015,12.94552]
[1777563397351,32.14,76353.93,2.3,-0.83307,0.00015,12.966]
[1777563398358,32.15,76358.81,2.3,-0.83233,0.00015,13.00371]
[1777563399365,32.15,76359.15,2.3,-0.83228,0.00015,13.00646]
[1777563400372,32.15,76358.48,2.3,-0.83238,0.00015,13.00144]
[1777563401378,32.15,76357.81,2.3,-0.83247,0.00015,12.99643]
[1777563402386,32.15,76360.56,2.3,-0.83206,0.00015,13.0177]
[1777563403393,32.15,76365.98,2.3,-0.83124,0.00015,13.05946]
[1777563404400,32.15,76367.31,2.3,-0.83104,0.00015,13.06973]
[1777563405407,32.15,76373.48,2.3,-0.8301,0.00015,13.11718]
[1777563406414,32.15,76378.82,2.3,-0.82929,0.00015,13.15817]
[1777563407157,32.15,76378.82,2.3,-0.82929,0.00015,13.15817]
[1777563407437,32.15,76378.82,2.3,-0.82929,0.00015,13.15817]
[1777563407460,32.15,76382.67,2.3,-0.8287,0.00015,13.18784]
[1777563408427,32.15,76383.96,2.3,-0.82851,0.00015,13.19762]
[1777563409437,32.15,76387.75,2.3,-0.82793,0.00015,13.22659]
[1777563410444,32.15,76391.03,2.3,-0.82743,0.00015,13.25161]
[1777563411451,32.15,76392.25,2.3,-0.82725,0.00015,13.26078]
[1777563412458,32.15,76393.23,2.3,-0.8271,0.00015,13.26809]
[1777563413465,32.15,76395.88,2.3,-0.82669,0.00015,13.28854]
[1777563414478,32.15,76396.91,2.3,-0.82653,0.00015,13.29664]
[1777563415479,32.15,76399.11,2.3,-0.82619,0.00015,13.31371]
[1777563417493,32.15,76395.17,2.3,-0.82679,0.00015,13.28379]
[1777563418500,32.15,76394.24,2.3,-0.82693,0.00015,13.27685]
[1777563419507,32.15,76398.61,2.3,-0.82625,0.00015,13.31059]
[1777563420514,32.15,76401.79,2.3,-0.82576,0.00015,13.33516]
[1777563423535,32.15,76400.74,2.3,-0.82591,0.00015,13.3275]
[1777563424542,32.15,76398.64,2.3,-0.82623,0.00015,13.31154]
[1777563425549,32.15,76399.53,2.3,-0.82609,0.00015,13.31854]
[1777563426555,32.15,76396.74,2.3,-0.82652,0.00015,13.29729]
[1777563427562,32.15,76399.89,2.3,-0.82603,0.00015,13.32165]
[1777563428570,32.15,76401.75,2.3,-0.82574,0.00015,13.33608]
[1777563429577,32.15,76399.99,2.3,-0.82601,0.00015,13.32273]
[1777563431228,32.15,76399.99,2.3,-0.82601,0.00015,13.32273]
[1777563431591,32.15,76398.0,2.3,-0.82631,0.00015,13.3078]
[1777563433605,32.15,76399.09,2.3,-0.82613,0.00015,13.31653]
[1777563435619,32.16,76400.13,2.3,-0.82596,0.00015,13.32487]
[1777563437271,32.16,76400.13,2.3,-0.82596,0.00015,13.32487]
[1777563441661,32.16,76401.66,2.3,-0.8257,0.00015,13.33768]
[1777563442760,32.16,76401.66,2.3,-0.8257,0.00015,13.33768]
[1777563443674,32.16,76399.99,2.3,-0.82595,0.00015,13.32523]
[1777563444681,32.16,76403.68,2.3,-0.82538,0.00015,13.35369]
[1777563448040,32.16,76403.32,2.3,-0.82543,0.00015,13.35126]
[1777563449316,32.16,76402.82,2.3,-0.8255,0.00015,13.34773]
[1777563449417,32.16,76399.12,2.3,-0.82607,0.00015,13.31952]
[1777563449717,32.16,76392.99,2.3,-0.82701,0.00015,13.2725]
[1777563451731,32.16,76392.16,2.3,-0.82719,0.00015,13.26091]
[1777563452738,32.16,76390.43,2.3,-0.82745,0.00015,13.24768]
[1777563453745,32.16,76387.62,2.3,-0.82788,0.00015,13.22617]
[1777563454752,32.16,76388.66,2.3,-0.82772,0.00015,13.23406]
[1777563455759,32.16,76387.33,2.3,-0.82793,0.00015,13.22378]
[1777563457773,32.16,76389.0,2.3,-0.82768,0.00015,13.23656]
[1777563458779,32.16,76387.69,2.3,-0.82787,0.00015,13.22655]
[1777563461351,32.16,76388.12,2.3,-0.82781,0.00015,13.22987]
[1777563461452,32.16,76390.45,2.3,-0.82745,0.00015,13.24783]
[1777563462315,32.16,76391.25,2.3,-0.82733,0.00015,13.25398]
[1777563463815,32.16,76389.8,2.3,-0.82755,0.00015,13.24288]
[1777563464822,32.16,76390.83,2.3,-0.82739,0.00015,13.25081]
[1777563467335,32.16,76390.81,2.3,-0.82739,0.00015,13.25066]
[1777563470864,32.16,76388.82,2.3,-0.8277,0.00015,13.23548]
[1777563472878,32.16,76389.67,2.3,-0.82756,0.00015,13.24207]
[1777563473885,32.16,76390.52,2.3,-0.82743,0.00015,13.24862]
[1777563475901,32.16,76391.79,2.3,-0.82724,0.00015,13.2584]
[1777563477913,32.16,76389.69,2.3,-0.82756,0.00015,13.24231]
[1777563478920,32.16,76390.9,2.3,-0.82737,0.00015,13.25162]
[1777563479927,32.16,76389.7,2.3,-0.82756,0.00015,13.24244]
[1777563482948,32.16,76390.59,2.3,-0.82742,0.00015,13.24936]
[1777563484962,32.16,76385.66,2.3,-0.82817,0.00015,13.21159]
[1777563486976,32.16,76387.08,2.3,-0.82795,0.00015,13.22264]
[1777563487983,32.16,76388.29,2.3,-0.82777,0.00015,13.23199]
[1777563488990,32.16,76386.84,2.3,-0.82799,0.00015,13.22091]
[1777563491004,32.16,76383.3,2.3,-0.82852,0.00015,13.19387]
[1777563493018,32.16,76382.33,2.3,-0.82867,0.00015,13.18661]
[1777563494024,32.17,76383.0,2.3,-0.82856,0.00015,13.19186]
[1777563495032,32.17,76385.26,2.3,-0.82822,0.00015,13.2093]
[1777563496039,32.17,76387.76,2.3,-0.82783,0.00015,13.22855]
[1777563498053,32.17,76389.8,2.3,-0.82752,0.00015,13.2443]
[1777563499060,32.17,76391.11,2.3,-0.82732,0.00015,13.25437]
[1777563501074,32.17,76392.98,2.3,-0.82703,0.00015,13.26873]
[1777563503087,32.17,76393.9,2.3,-0.82689,0.00015,13.27577]
[1777563503812,32.17,76393.9,2.3,-0.82689,0.00015,13.27577]
[1777563506109,32.17,76396.47,2.3,-0.8265,0.00015,13.29546]
[1777563507116,32.17,76404.06,2.3,-0.82532,0.00015,13.35388]
[1777563507702,32.17,76404.06,2.3,-0.82532,0.00015,13.35388]
[1777563508123,32.17,76410.7,2.3,-0.82429,0.00015,13.40491]
[1777563511144,32.17,76412.16,2.3,-0.82411,0.00016,13.41108]
[1777563513158,32.17,76416.16,2.3,-0.82349,0.00016,13.44183]
[1777563514165,32.17,76417.25,2.3,-0.82332,0.00016,13.45019]
[1777563515172,32.17,76419.36,2.3,-0.82299,0.00016,13.46635]
[1777563515841,32.17,76419.36,2.3,-0.82299,0.00016,13.46635]
[1777563516291,32.17,76419.36,2.3,-0.82299,0.00016,13.46635]
[1777563516492,32.17,76419.36,2.3,-0.82299,0.00016,13.46635]
[1777563516572,32.17,76422.08,2.3,-0.82257,0.00016,13.48715]
[1777563517186,32.17,76425.63,2.3,-0.82202,0.00016,13.51427]
[1777563519071,32.17,76426.45,2.3,-0.82189,0.00016,13.5205]
[1777563519200,32.17,76431.02,2.3,-0.82118,0.00016,13.5554]
[1777563520207,32.17,76433.02,2.3,-0.82087,0.00016,13.57059]
[1777563521214,32.17,76436.01,2.3,-0.8204,0.00016,13.59349]
[1777563522221,32.17,76440.02,2.3,-0.81977,0.00016,13.62415]
[1777563523228,32.17,76444.25,2.3,-0.8191,0.00016,13.65644]
[1777563528263,32.17,76444.98,2.3,-0.81899,0.00016,13.66159]
[1777563531284,32.16,76447.33,2.3,-0.81863,0.00016,13.67926]
[1777563534305,32.16,76444.3,2.3,-0.81911,0.00016,13.65576]
[1777563537365,32.16,76445.12,2.3,-0.81899,0.00016,13.66186]
[1777563537617,32.16,76445.12,2.3,-0.81899,0.00016,13.66186]
[1777563537463,32.16,76447.05,2.3,-0.81869,0.00016,13.6765]
[1777563538078,32.16,76447.05,2.3,-0.81869,0.00016,13.6765]
[1777563538261,32.16,76447.05,2.3,-0.81869,0.00016,13.6765]
[1777563538334,32.16,76454.48,2.3,-0.81751,0.00016,13.73318]
[1777563539340,32.16,76455.58,2.3,-0.81734,0.00016,13.74144]
[1777563539933,32.16,76455.58,2.3,-0.81734,0.00016,13.74144]
[1777563542410,32.16,76455.48,2.3,-0.81736,0.00016,13.74069]
[1777563542475,32.16,76450.51,2.3,-0.81814,0.00016,13.70275]
[1777563543417,32.16,76450.51,2.3,-0.81814,0.00016,13.70275]
[1777563543468,32.16,76443.27,2.3,-0.81929,0.00016,13.6475]
[1777563544505,32.16,76443.27,2.3,-0.81929,0.00016,13.6475]
[1777563544577,32.16,76438.72,2.3,-0.82,0.00016,13.61268]
[1777563544947,32.16,76438.72,2.3,-0.82,0.00016,13.61268]
[1777563545383,32.16,76441.45,2.3,-0.81957,0.00016,13.63357]
[1777563546084,32.16,76441.45,2.3,-0.81957,0.00016,13.63357]
[1777563546198,32.16,76441.45,2.3,-0.81957,0.00016,13.63357]
[1777563546326,32.16,76441.45,2.3,-0.81957,0.00016,13.63357]
[1777563546580,32.16,76441.45,2.3,-0.81957,0.00016,13.63357]
[1777563546390,32.16,76440.71,2.3,-0.81969,0.00016,13.62789]
[1777563547270,32.16,76440.71,2.3,-0.81969,0.00016,13.62789]
[1777563547398,32.16,76443.5,2.3,-0.81925,0.00016,13.64921]
[1777563548405,32.16,76445.46,2.3,-0.81894,0.00016,13.66415]
[1777563548842,32.16,76445.46,2.3,-0.81894,0.00016,13.66415]
[1777563549412,32.16,76442.65,2.3,-0.81939,0.00016,13.64261]
[1777563553442,32.16,76444.44,2.3,-0.81911,0.00016,13.65617]
[1777563555455,32.16,76441.94,2.3,-0.8195,0.00016,13.63696]
[1777563560489,32.16,76440.83,2.3,-0.81968,0.00016,13.62851]
[1777563562504,32.16,76439.31,2.3,-0.81992,0.00016,13.61688]
[1777563567539,32.16,76439.61,2.3,-0.81987,0.00016,13.6192]
[1777563571567,32.16,76437.14,2.3,-0.82031,0.00016,13.59512]
[1777563573581,32.16,76438.98,2.3,-0.82002,0.00016,13.60926]
[1777563576602,32.16,76441.66,2.3,-0.81959,0.00016,13.6298]
[1777563577609,32.16,76439.91,2.3,-0.81987,0.00016,13.61642]
[1777563578616,32.16,76438.66,2.3,-0.82006,0.00016,13.60688]
[1777563579622,32.16,76441.49,2.3,-0.81962,0.00016,13.62855]
[1777563582644,32.16,76442.78,2.3,-0.81942,0.00016,13.63841]
[1777563583651,32.16,76444.42,2.3,-0.81916,0.00016,13.65104]
[1777563587679,32.16,76440.95,2.3,-0.8197,0.00016,13.62483]
[1777563592719,32.16,76437.3,2.3,-0.82027,0.00016,13.59711]
[1777563595740,32.16,76442.3,2.3,-0.81948,0.00016,13.63547]
[1777563596746,32.16,76444.29,2.3,-0.81916,0.00016,13.65067]
[1777563599768,32.16,76451.01,2.3,-0.8181,0.00016,13.70209]
[1777563601782,32.17,76452.33,2.3,-0.81789,0.00016,13.71231]
[1777563602789,32.17,76449.67,2.3,-0.81831,0.00016,13.69206]
[1777563603796,32.17,76451.23,2.3,-0.81806,0.00016,13.70403]
[1777563604803,32.17,76443.92,2.3,-0.81921,0.00016,13.64827]
[1777563605810,32.17,76433.83,2.3,-0.8208,0.00016,13.57114]
[1777563607824,32.17,76433.66,2.3,-0.82082,0.00016,13.57001]
[1777563609838,32.17,76432.31,2.3,-0.82103,0.00016,13.55983]
[1777563611851,32.17,76433.52,2.3,-0.82084,0.00016,13.56909]
[1777563614873,32.17,76435.07,2.3,-0.82059,0.00016,13.58117]
[1777563618901,32.17,76433.86,2.3,-0.82078,0.00016,13.57215]
[1777563622929,32.17,76432.19,2.3,-0.82103,0.00016,13.55961]
[1777563623936,32.17,76429.82,2.3,-0.8214,0.00016,13.54154]
[1777563624943,32.17,76431.12,2.3,-0.8212,0.00016,13.55157]
[1777563627964,32.17,76429.8,2.3,-0.8214,0.00016,13.54174]
[1777563632271,32.17,76423.68,2.3,-0.8224,0.00016,13.48999]
[1777563632999,32.17,76419.47,2.3,-0.82306,0.00016,13.45776]
[1777563634006,32.17,76418.99,2.3,-0.82313,0.00016,13.45411]
[1777563636020,32.17,76416.67,2.3,-0.82349,0.00016,13.43642]
[1777563637027,32.17,76415.18,2.3,-0.82372,0.00016,13.42507]
[1777563639042,32.17,76413.92,2.3,-0.82391,0.00016,13.41556]
[1777563640049,32.17,76411.95,2.3,-0.82422,0.00016,13.40055]
[1777563641056,32.17,76409.38,2.3,-0.82461,0.00015,13.38096]
[1777563642063,32.17,76410.77,2.3,-0.82439,0.00015,13.39173]
[1777563647098,32.17,76410.13,2.3,-0.82448,0.00015,13.3874]
[1777563649111,32.17,76411.56,2.3,-0.82426,0.00015,13.3986]
[1777563653139,32.18,76409.19,2.3,-0.82461,0.00015,13.38089]
[1777563655010,32.18,76408.38,2.3,-0.82474,0.00015,13.37482]
[1777563656087,32.18,76407.55,2.3,-0.82486,0.00015,13.3686]
[1777563656162,32.18,76404.46,2.3,-0.82534,0.00015,13.34507]
[1777563657655,32.18,76403.47,2.3,-0.82548,0.00015,13.33766]
[1777563658176,32.18,76406.53,2.3,-0.82501,0.00015,13.3613]
[1777563659183,32.18,76408.08,2.3,-0.82477,0.00015,13.37334]
[1777563660688,32.18,76408.08,2.3,-0.82477,0.00015,13.37334]
[1777563661197,32.18,76410.51,2.3,-0.82438,0.00015,13.39225]
[1777563662204,32.18,76411.42,2.3,-0.82424,0.00015,13.39934]
[1777563663211,32.18,76415.62,2.3,-0.82359,0.00016,13.43162]
[1777563664218,32.18,76413.31,2.3,-0.82394,0.00016,13.414]
[1777563665225,32.18,76408.88,2.3,-0.82463,0.00015,13.38017]
[1777563666720,32.18,76408.88,2.3,-0.82463,0.00015,13.38017]
[1777563666722,32.18,76408.61,2.3,-0.82467,0.00015,13.37824]
[1777563666827,32.18,76408.61,2.3,-0.82467,0.00015,13.37824]
[1777563668247,32.18,76411.08,2.3,-0.82428,0.00015,13.39744]
[1777563670260,32.18,76412.75,2.3,-0.82401,0.00016,13.41047]
[1777563671268,32.18,76413.98,2.3,-0.82382,0.00016,13.41999]
[1777563672725,32.18,76413.98,2.3,-0.82382,0.00016,13.41999]
[1777563677310,32.18,76408.55,2.3,-0.82465,0.00015,13.37894]
[1777563678317,32.18,76409.89,2.3,-0.82444,0.00015,13.38934]
[1777563680331,32.18,76407.38,2.3,-0.82482,0.00015,13.37036]
[1777563681338,32.18,76403.89,2.3,-0.82536,0.00015,13.34376]
[1777563682346,32.19,76402.8,2.3,-0.82553,0.00015,13.33558]
[1777563683352,32.19,76406.88,2.3,-0.82489,0.00015,13.36702]
[1777563684359,32.19,76409.63,2.3,-0.82446,0.00015,13.38822]
[1777563686373,32.19,76410.8,2.3,-0.82428,0.00015,13.3974]
[1777563687380,32.19,76416.23,2.3,-0.82343,0.00016,13.43907]
[1777563688387,32.19,76419.01,2.3,-0.823,0.00016,13.46039]
[1777563691408,32.19,76422.34,2.3,-0.82253,0.00016,13.48068]
[1777563692415,32.19,76428.91,2.3,-0.82151,0.00016,13.53093]
[1777563693422,32.19,76430.13,2.3,-0.82132,0.00016,13.54019]
[1777563695436,32.19,76426.67,2.3,-0.82186,0.00016,13.51358]
[1777563696443,32.19,76425.17,2.3,-0.8221,0.00016,13.50205]
[1777563697450,32.19,76422.86,2.3,-0.82246,0.00016,13.48434]
[1777563700471,32.19,76424.21,2.3,-0.82225,0.00016,13.49462]
[1777563704499,32.19,76425.31,2.3,-0.82208,0.00016,13.5029]
[1777563709534,32.19,76423.07,2.3,-0.82243,0.00016,13.48558]
[1777563710541,32.19,76425.84,2.3,-0.822,0.00016,13.50675]
[1777563714568,32.19,76427.09,2.3,-0.82181,0.00016,13.51616]
[1777563719604,32.18,76425.27,2.3,-0.8221,0.00016,13.50203]
[1777563720611,32.18,76426.57,2.3,-0.82189,0.00016,13.51195]
[1777563722626,32.18,76429.39,2.3,-0.82146,0.00016,13.53343]
[1777563724639,32.18,76428.23,2.3,-0.82164,0.00016,13.52443]
[1777563725646,32.18,76426.18,2.3,-0.82196,0.00016,13.50868]
[1777563730681,32.18,76424.94,2.3,-0.82216,0.00016,13.49893]
[1777563731688,32.18,76423.77,2.3,-0.82234,0.00016,13.48993]
[1777563734709,32.18,76417.93,2.3,-0.82326,0.00016,13.44508]
[1777563735716,32.18,76415.9,2.3,-0.82357,0.00016,13.42954]
[1777563736723,32.18,76406.29,2.3,-0.82506,0.00015,13.35597]
[1777563737730,32.18,76402.94,2.3,-0.82558,0.00015,13.33042]
[1777563738737,32.18,76400.74,2.3,-0.82591,0.00015,13.31371]
[1777563739744,32.18,76402.01,2.3,-0.82571,0.00015,13.32361]
[1777563742765,32.18,76400.59,2.3,-0.82592,0.00015,13.31322]
[1777563744681,32.19,76399.87,2.3,-0.82603,0.00015,13.30789]
[1777563744779,32.19,76397.65,2.3,-0.82637,0.00015,13.29107]
[1777563745785,32.19,76395.28,2.3,-0.82673,0.00015,13.27285]
[1777563746179,32.19,76395.28,2.3,-0.82673,0.00015,13.27285]
[1777563746200,32.19,76395.28,2.3,-0.82673,0.00015,13.27285]
[1777563746252,32.19,76395.28,2.3,-0.82673,0.00015,13.27285]
[1777563746793,32.19,76393.91,2.3,-0.82694,0.00015,13.26231]
[1777563747800,32.19,76392.44,2.3,-0.82717,0.00015,13.25099]
[1777563752754,32.18,76392.37,2.3,-0.82724,0.00015,13.24478]
[1777563752835,32.18,76377.8,2.3,-0.82947,0.00015,13.13291]
[1777563753842,32.18,76372.68,2.3,-0.83025,0.00015,13.09357]
[1777563754849,32.18,76373.23,2.3,-0.83016,0.00015,13.0978]
[1777563755784,32.18,76373.23,2.3,-0.83016,0.00015,13.0978]
[1777563755826,32.18,76373.23,2.3,-0.83016,0.00015,13.0978]
[1777563756487,32.18,76373.15,2.3,-0.83017,0.00015,13.09719]
[1777563756867,32.18,76374.33,2.3,-0.83,0.00015,13.10625]
[1777563759888,32.18,76375.25,2.3,-0.82986,0.00015,13.11327]
[1777563764580,32.18,76375.72,2.3,-0.82979,0.00015,13.11682]
[1777563764926,32.18,76378.16,2.3,-0.82942,0.00015,13.13548]
[1777563765933,32.18,76380.41,2.3,-0.82907,0.00015,13.1527]
[1777563767770,32.18,76380.41,2.3,-0.82907,0.00015,13.1527]
[1777563767828,32.18,76377.86,2.3,-0.82947,0.00015,13.13301]
[1777563768862,32.18,76377.86,2.3,-0.82947,0.00015,13.13301]
[1777563767947,32.18,76380.16,2.3,-0.82912,0.00015,13.15066]
[1777563768983,32.18,76380.16,2.3,-0.82912,0.00015,13.15066]
[1777563769037,32.18,76383.65,2.3,-0.82858,0.00015,13.17737]
[1777563769961,32.18,76387.82,2.3,-0.82795,0.00015,13.20925]
[1777563770968,32.18,76385.48,2.3,-0.82831,0.00015,13.1912]
[1777563771975,32.18,76383.44,2.3,-0.82862,0.00015,13.17541]
[1777563772982,32.18,76382.21,2.3,-0.82881,0.00015,13.16586]
[1777563774996,32.18,76379.24,2.3,-0.82927,0.00015,13.1429]
[1777563776006,32.18,76380.69,2.3,-0.82905,0.00015,13.15395]
[1777563777012,32.18,76381.5,2.3,-0.82893,0.00015,13.16012]
[1777563778019,32.18,76382.9,2.3,-0.82872,0.00015,13.1708]
[1777563779457,32.18,76383.54,2.3,-0.82862,0.00015,13.17555]
[1777563780033,32.18,76382.24,2.3,-0.82882,0.00015,13.16558]
[1777563781040,32.18,76384.72,2.3,-0.82844,0.00015,13.18452]
[1777563782047,32.18,76382.95,2.3,-0.82871,0.00015,13.17086]
[1777563786074,32.18,76384.3,2.3,-0.82852,0.00015,13.18087]
[1777563787749,32.18,76385.83,2.3,-0.82829,0.00015,13.19242]
[1777563788089,32.18,76387.01,2.3,-0.82811,0.00015,13.20147]
[1777563789095,32.18,76386.26,2.3,-0.82822,0.00015,13.1956]
[1777563792882,32.18,76386.59,2.3,-0.82818,0.00015,13.19789]
[1777563793123,32.18,76389.13,2.3,-0.82779,0.00015,13.21714]
[1777563794132,32.18,76390.26,2.3,-0.82762,0.00015,13.22569]
[1777563795138,32.18,76384.86,2.3,-0.82845,0.00015,13.18412]
[1777563796145,32.18,76386.07,2.3,-0.82827,0.00015,13.19324]
[1777563797152,32.18,76387.73,2.3,-0.82802,0.00015,13.20588]
[1777563797985,32.18,76387.73,2.3,-0.82802,0.00015,13.20588]
[1777563798159,32.17,76388.55,2.3,-0.8279,0.00015,13.21192]
[1777563801794,32.17,76390.42,2.3,-0.82762,0.00015,13.22607]
[1777563802187,32.17,76394.76,2.3,-0.82695,0.00015,13.25942]
[1777563803959,32.17,76394.55,2.3,-0.82698,0.00015,13.25782]
[1777563804201,32.17,76395.34,2.3,-0.82686,0.00015,13.2639]
[1777563806215,32.17,76394.17,2.3,-0.82704,0.00015,13.25497]
[1777563809236,32.17,76396.99,2.3,-0.8266,0.00015,13.27667]
[1777563813264,32.17,76387.08,2.3,-0.82817,0.00015,13.19546]
[1777563814271,32.18,76386.26,2.3,-0.8283,0.00015,13.18929]
[1777563815278,32.18,76390.41,2.3,-0.82766,0.00015,13.22124]
[1777563815927,32.18,76390.41,2.3,-0.82766,0.00015,13.22124]
[1777563816285,32.18,76388.97,2.3,-0.82788,0.00015,13.21027]
[1777563818299,32.18,76392.08,2.3,-0.8274,0.00015,13.2343]
[1777563820654,32.18,76392.35,2.3,-0.82735,0.00015,13.23643]
[1777563820874,32.18,76392.35,2.3,-0.82735,0.00015,13.23643]
[1777563820693,32.18,76397.92,2.3,-0.8265,0.00015,13.2792]
[1777563822033,32.18,76398.29,2.3,-0.82644,0.00015,13.28204]
[1777563822066,32.18,76398.29,2.3,-0.82644,0.00015,13.28204]
[1777563823334,32.18,76395.71,2.3,-0.82684,0.00015,13.26226]
[1777563825348,32.18,76396.57,2.3,-0.8267,0.00015,13.26888]
[1777563826355,32.18,76397.52,2.3,-0.82656,0.00015,13.27618]
[1777563827184,32.18,76397.52,2.3,-0.82656,0.00015,13.27618]
[1777563827362,32.18,76393.99,2.3,-0.8271,0.00015,13.24911]
[1777563828369,32.18,76389.89,2.3,-0.82773,0.00015,13.2177]
[1777563829376,32.18,76393.29,2.3,-0.82721,0.00015,13.24385]
[1777563830383,32.18,76390.05,2.3,-0.8277,0.00015,13.21904]
[1777563832397,32.18,76391.19,2.3,-0.82752,0.00015,13.22793]
[1777563833404,32.18,76393.4,2.3,-0.82718,0.00015,13.24495]
[1777563837432,32.18,76395.02,2.3,-0.82693,0.00015,13.25755]
[1777563838438,32.18,76394.06,2.3,-0.82708,0.00015,13.25023]
[1777563839446,32.18,76389.62,2.3,-0.82776,0.00015,13.21619]
[1777563840453,32.18,76382.75,2.3,-0.82881,0.00015,13.16354]
[1777563841460,32.18,76381.92,2.3,-0.82893,0.00015,13.15729]
[1777563842467,32.18,76379.36,2.3,-0.82932,0.00015,13.13778]
[1777563842984,32.18,76379.36,2.3,-0.82932,0.00015,13.13778]
[1777563843473,32.18,76375.66,2.3,-0.82988,0.00015,13.10935]
[1777563846255,32.18,76375.89,2.3,-0.82985,0.00015,13.11112]
[1777563846494,32.18,76371.94,2.3,-0.83045,0.00015,13.08081]
[1777563847502,32.18,76365.45,2.3,-0.83143,0.00015,13.03102]
[1777563851530,32.18,76363.55,2.3,-0.83171,0.00015,13.01682]
[1777563852537,32.18,76363.05,2.3,-0.83178,0.00015,13.01309]
[1777563853544,32.18,76360.33,2.3,-0.83219,0.00015,12.99232]
[1777563854551,32.18,76357.95,2.3,-0.83254,0.00015,12.97418]
[1777563855558,32.18,76355.23,2.3,-0.83295,0.00015,12.95345]
[1777563858579,32.18,76357.71,2.3,-0.83257,0.00015,12.97303]
[1777563859585,32.18,76359.53,2.3,-0.83229,0.00015,12.98715]
[1777563861600,32.18,76359.76,2.3,-0.83225,0.00015,12.98916]
[1777563862607,32.18,76360.21,2.3,-0.83218,0.00015,12.99273]
[1777563863614,32.18,76355.6,2.3,-0.83287,0.00015,12.95745]
[1777563868649,32.19,76356.44,2.3,-0.83273,0.00015,12.96464]
[1777563870662,32.19,76358.62,2.3,-0.8324,0.00015,12.98162]
[1777563871891,32.19,76358.62,2.3,-0.8324,0.00015,12.98162]
[1777563871966,32.19,76358.68,2.3,-0.83244,0.00015,12.97695]
[1777563872677,32.19,76377.44,2.3,-0.8296,0.00015,13.12104]
[1777563873684,32.19,76376.11,2.3,-0.8298,0.00015,13.11075]
[1777563874873,32.19,76376.11,2.3,-0.8298,0.00015,13.11075]
[1777563874960,32.19,76385.06,2.3,-0.82844,0.00015,13.17934]
[1777563875700,32.19,76400.41,2.3,-0.82608,0.00015,13.29726]
[1777563876707,32.19,76402.81,2.3,-0.82571,0.00015,13.31574]
[1777563877949,32.19,76401.35,2.3,-0.82593,0.00015,13.30466]
[1777563878166,32.19,76401.35,2.3,-0.82593,0.00015,13.30466]
[1777563878454,32.19,76401.35,2.3,-0.82593,0.00015,13.30466]
[1777563878721,32.19,76417.57,2.3,-0.82342,0.00016,13.42899]
[1777563879481,32.19,76417.57,2.3,-0.82342,0.00016,13.42899]
[1777563879836,32.19,76417.57,2.3,-0.82342,0.00016,13.42899]
[1777563879873,32.19,76417.57,2.3,-0.82342,0.00016,13.42899]
[1777563879913,32.19,76419.33,2.3,-0.82314,0.00016,13.44241]
[1777563880737,32.19,76421.91,2.3,-0.82274,0.00016,13.46209]
[1777563881947,32.19,76421.91,2.3,-0.82274,0.00016,13.46209]
[1777563881976,32.19,76419.33,2.3,-0.82315,0.00016,13.44226]
[1777563882751,32.19,76428.7,2.3,-0.82169,0.00016,13.51388]
[1777563883758,32.19,76437.85,2.3,-0.82025,0.00016,13.58408]
[1777563884765,32.19,76437.91,2.3,-0.82024,0.00016,13.58451]
[1777563885772,32.19,76438.19,2.3,-0.82019,0.00016,13.58662]
[1777563886779,32.19,76436.78,2.3,-0.82041,0.00016,13.57601]
[1777563887786,32.19,76438.5,2.3,-0.82014,0.00016,13.58933]
[1777563888097,32.19,76438.5,2.3,-0.82014,0.00016,13.58933]
[1777563888814,32.19,76438.5,2.3,-0.82014,0.00016,13.58933]
[1777563888847,32.19,76438.48,2.3,-0.82014,0.00016,13.58934]
[1777563892821,32.19,76440.58,2.3,-0.8198,0.00016,13.60594]
[1777563894835,32.19,76458.11,2.3,-0.81702,0.00016,13.73997]
[1777563895841,32.19,76458.45,2.3,-0.81696,0.00016,13.74253]
[1777563896850,32.19,76456.68,2.3,-0.81725,0.00016,13.729]
[1777563897857,32.19,76454.54,2.3,-0.81759,0.00016,13.71267]
[1777563898073,32.19,76454.54,2.3,-0.81759,0.00016,13.71267]
[1777563898863,32.19,76444.62,2.3,-0.81915,0.00016,13.63698]
[1777563899415,32.19,76444.62,2.3,-0.81915,0.00016,13.63698]
[1777563899870,32.19,76442.18,2.3,-0.81954,0.00016,13.61846]
[1777563900137,32.19,76442.18,2.3,-0.81954,0.00016,13.61846]
[1777563900877,32.19,76435.81,2.3,-0.82054,0.00016,13.56993]
[1777563901884,32.19,76434.77,2.3,-0.8207,0.00016,13.56218]
[1777563902891,32.19,76433.33,2.3,-0.82092,0.00016,13.55138]
[1777563904905,32.19,76434.65,2.3,-0.8207,0.00016,13.5619]
[1777563906918,32.2,76433.59,2.3,-0.82086,0.00016,13.5542]
[1777563907926,32.2,76434.74,2.3,-0.82067,0.00016,13.5632]
[1777563908933,32.2,76433.47,2.3,-0.82087,0.00016,13.55369]
[1777563909940,32.2,76428.05,2.3,-0.82171,0.00016,13.51242]
[1777563910947,32.2,76426.97,2.3,-0.82188,0.00016,13.50437]
[1777563911283,32.2,76426.97,2.3,-0.82188,0.00016,13.50437]
[1777563911325,32.2,76426.97,2.3,-0.82188,0.00016,13.50437]
[1777563911575,32.2,76426.97,2.3,-0.82188,0.00016,13.50437]
[1777563911954,32.2,76426.85,2.3,-0.82189,0.00016,13.50367]
[1777563914975,32.2,76423.23,2.3,-0.82245,0.00016,13.47635]
[1777563915983,32.2,76420.23,2.3,-0.82292,0.00016,13.45336]
[1777563916989,32.2,76417.8,2.3,-0.8233,0.00016,13.43474]
[1777563919003,32.2,76419.04,2.3,-0.8231,0.00016,13.44423]
[1777563920010,32.2,76420.14,2.3,-0.82293,0.00016,13.45262]
[1777563923031,32.2,76416.12,2.3,-0.82356,0.00016,13.42178]
[1777563924844,32.2,76416.12,2.3,-0.82356,0.00016,13.42178]
[1777563925005,32.2,76409.3,2.3,-0.82462,0.00015,13.36967]
[1777563925198,32.2,76409.3,2.3,-0.82462,0.00015,13.36967]
[1777563925242,32.2,76404.72,2.3,-0.82532,0.00015,13.3346]
[1777563926055,32.2,76401.5,2.3,-0.82582,0.00015,13.31001]
[1777563927566,32.2,76401.5,2.3,-0.82582,0.00015,13.31001]
[1777563927934,32.2,76401.5,2.3,-0.82582,0.00015,13.31001]
[1777563927958,32.2,76401.69,2.3,-0.82579,0.00015,13.31168]
[1777563928741,32.2,76401.69,2.3,-0.82579,0.00015,13.31168]
[1777563928826,32.2,76401.69,2.3,-0.82579,0.00015,13.31168]
[1777563928842,32.2,76393.6,2.3,-0.82703,0.00015,13.2499]
[1777563929076,32.2,76386.5,2.3,-0.82811,0.00015,13.19548]
[1777563931090,32.2,76385.42,2.3,-0.82832,0.00015,13.1825]
[1777563932097,32.2,76386.57,2.3,-0.82814,0.00015,13.19159]
[1777563933104,32.2,76384.21,2.3,-0.82849,0.00015,13.17377]
[1777563934111,32.2,76380.99,2.3,-0.82898,0.00015,13.14915]
[1777563935118,32.2,76378.11,2.3,-0.82942,0.00015,13.12735]
[1777563937132,32.21,76379.17,2.3,-0.82925,0.00015,13.13566]
[1777563938139,32.21,76378.44,2.3,-0.82936,0.00015,13.13015]
[1777563939145,32.21,76379.3,2.3,-0.82923,0.00015,13.13683]
[1777563941015,32.21,76380.6,2.3,-0.82903,0.00015,13.14697]
[1777563941388,32.21,76380.6,2.3,-0.82903,0.00015,13.14697]
[1777563941442,32.21,76382.01,2.3,-0.82881,0.00015,13.15785]
[1777563942167,32.21,76376.4,2.3,-0.82966,0.00015,13.11484]
[1777563943174,32.21,76373.46,2.3,-0.83011,0.00015,13.09235]
[1777563944076,32.21,76373.46,2.3,-0.83011,0.00015,13.09235]
[1777563944679,32.21,76373.46,2.3,-0.83011,0.00015,13.09235]
[1777563944781,32.21,76372.64,2.3,-0.83023,0.00015,13.08631]
[1777563945188,32.21,76370.13,2.3,-0.83061,0.00015,13.06706]
[1777563946199,32.21,76369.5,2.3,-0.8307,0.00015,13.06238]
[1777563947206,32.21,76372.13,2.3,-0.8303,0.00015,13.08272]
[1777563949220,32.21,76372.78,2.3,-0.83019,0.00015,13.08802]
[1777563952507,32.21,76374.48,2.3,-0.82993,0.00015,13.1016]
[1777563953248,32.21,76372.99,2.3,-0.83015,0.00015,13.09017]
[1777563954255,32.21,76373.81,2.3,-0.83002,0.00015,13.09657]
[1777563955262,32.21,76377.4,2.3,-0.82948,0.00015,13.12422]
[1777563956269,32.21,76378.77,2.3,-0.82927,0.00015,13.13466]
[1777563957276,32.21,76380.38,2.3,-0.82903,0.00015,13.1469]
[1777563958283,32.21,76381.69,2.3,-0.82883,0.00015,13.15682]
[1777563960297,32.21,76382.37,2.3,-0.82873,0.00015,13.16175]
[1777563961304,32.21,76377.59,2.3,-0.82946,0.00015,13.12496]
[1777563962311,32.21,76379.65,2.3,-0.82915,0.00015,13.1405]
[1777563963318,32.21,76379.02,2.3,-0.82925,0.00015,13.13554]
[1777563964325,32.21,76381.2,2.3,-0.82892,0.00015,13.15225]
[1777563965332,32.21,76380.26,2.3,-0.82907,0.00015,13.14493]
[1777563967346,32.21,76385.23,2.3,-0.82831,0.00015,13.18281]
[1777563968353,32.21,76382.45,2.3,-0.82874,0.00015,13.16152]
[1777563969360,32.21,76379.64,2.3,-0.82916,0.00015,13.14002]
[1777563970367,32.21,76378.25,2.3,-0.82937,0.00015,13.12944]
[1777563971374,32.21,76376.92,2.3,-0.82957,0.00015,13.11933]
[1777563972381,32.21,76374.55,2.3,-0.82993,0.00015,13.10126]
[1777563973388,32.21,76375.73,2.3,-0.82975,0.00015,13.11023]
[1777563975402,32.21,76373.14,2.3,-0.83015,0.00015,13.09021]
[1777563976409,32.21,76371.04,2.3,-0.83047,0.00015,13.07404]
[1777563977416,32.21,76370.41,2.3,-0.83057,0.00015,13.06918]
[1777563978423,32.21,76364.55,2.3,-0.83145,0.00015,13.0242]
[1777563980437,32.21,76362.28,2.3,-0.83179,0.00015,13.00685]
[1777563981444,32.21,76362.89,2.3,-0.8317,0.00015,13.01159]
[1777563983458,32.21,76363.5,2.3,-0.83161,0.00015,13.01636]
[1777563985472,32.21,76360.84,2.3,-0.83201,0.00015,12.99604]
[1777563986479,32.21,76354.23,2.3,-0.833,0.00015,12.94539]
[1777563989500,32.21,76357.81,2.3,-0.83245,0.00015,12.97325]
[1777563990507,32.21,76361.06,2.3,-0.83196,0.00015,12.99829]
[1777563991514,32.21,76357.86,2.3,-0.83249,0.00015,12.96856]
[1777563992521,32.21,76353.76,2.3,-0.83311,0.00015,12.93721]
[1777563997556,32.21,76356.5,2.3,-0.83268,0.00015,12.95894]
[1777563999570,32.21,76354.04,2.3,-0.83305,0.00015,12.94026]
[1777564001584,32.21,76351.86,2.3,-0.83337,0.00015,12.92381]
[1777564003598,32.21,76349.31,2.3,-0.83375,0.00015,12.90455]
[1777564004605,32.21,76341.47,2.3,-0.83491,0.00015,12.84456]
[1777564005285,32.21,76341.47,2.3,-0.83491,0.00015,12.84456]
[1777564005634,32.21,76341.47,2.3,-0.83491,0.00015,12.84456]
[1777564005646,32.21,76341.47,2.3,-0.83491,0.00015,12.84456]
[1777564005739,32.21,76333.75,2.3,-0.83606,0.00015,12.78552]
[1777564011655,32.22,76330.99,2.3,-0.83643,0.00015,12.76607]
[1777564012662,32.22,76324.46,2.3,-0.83739,0.00015,12.71608]
[1777564014676,32.22,76320.46,2.3,-0.83797,0.00015,12.68596]
[1777564015619,32.22,76320.46,2.3,-0.83797,0.00015,12.68596]
[1777564015695,32.22,76320.46,2.3,-0.83797,0.00015,12.68596]
[1777564015827,32.22,76320.46,2.3,-0.83797,0.00015,12.68596]
[1777564016014,32.22,76317.34,2.3,-0.83843,0.00015,12.66223]
[1777564017697,32.22,76319.22,2.3,-0.83814,0.00015,12.67718]
[1777564018704,32.22,76320.23,2.3,-0.83799,0.00015,12.68499]
[1777564022732,32.22,76318.56,2.3,-0.83823,0.00015,12.67237]
[1777564023739,32.22,76310.54,2.3,-0.83941,0.00015,12.61089]
[1777564024746,32.22,76313.3,2.3,-0.839,0.00015,12.63223]
[1777564025753,32.22,76317.36,2.3,-0.8384,0.00015,12.66351]
[1777564027767,32.22,76319.85,2.3,-0.83803,0.00015,12.68278]
[1777564028774,32.22,76325.15,2.3,-0.83725,0.00015,12.72351]
[1777564029780,32.22,76323.84,2.3,-0.83744,0.00015,12.71346]
[1777564030788,32.22,76319.64,2.3,-0.83806,0.00015,12.68124]
[1777564031795,32.22,76320.43,2.3,-0.83795,0.00015,12.68736]
[1777564032802,32.22,76318.14,2.3,-0.83828,0.00015,12.66984]
[1777564033809,32.23,76316.86,2.3,-0.83847,0.00015,12.66009]
[1777564034817,32.23,76314.65,2.3,-0.83879,0.00015,12.64322]
[1777564035203,32.23,76314.65,2.3,-0.83879,0.00015,12.64322]
[1777564035483,32.23,76314.65,2.3,-0.83879,0.00015,12.64322]
[1777564036076,32.23,76314.65,2.3,-0.83879,0.00015,12.64322]
[1777564036099,32.23,76303.6,2.3,-0.8404,0.00015,12.55854]
[1777564036830,32.23,76301.94,2.3,-0.84064,0.00015,12.54603]
[1777564038096,32.23,76301.94,2.3,-0.84064,0.00015,12.54603]
[1777564038113,32.23,76304.44,2.3,-0.84027,0.00015,12.56546]
[1777564039851,32.23,76307.22,2.3,-0.83986,0.00015,12.58719]
[1777564040251,32.23,76307.22,2.3,-0.83986,0.00015,12.58719]
[1777564043879,32.23,76310.87,2.3,-0.83931,0.00015,12.61587]
[1777564044886,32.23,76313.39,2.3,-0.83894,0.00015,12.63535]
[1777564046899,32.23,76315.63,2.3,-0.83861,0.00015,12.65274]
[1777564048914,32.23,76311.85,2.3,-0.83916,0.00015,12.62393]
[1777564053950,32.23,76313.63,2.3,-0.83894,0.00015,12.63302]
[1777564054957,32.23,76313.63,2.3,-0.83894,0.00015,12.63302]
[1777564055094,32.23,76313.63,2.3,-0.83894,0.00015,12.63302]
[1777564055144,32.23,76317.82,2.3,-0.83832,0.00015,12.66527]
[1777564055688,32.23,76317.82,2.3,-0.83832,0.00015,12.66527]
[1777564055793,32.23,76317.82,2.3,-0.83832,0.00015,12.66527]
[1777564055964,32.23,76329.52,2.3,-0.83659,0.00015,12.75509]
[1777564056971,32.23,76332.04,2.3,-0.83621,0.00015,12.77478]
[1777564057978,32.23,76331.43,2.3,-0.83629,0.00015,12.77043]
[1777564058985,32.24,76332.51,2.3,-0.83613,0.00015,12.77905]
[1777564059991,32.24,76333.74,2.3,-0.83594,0.00015,12.78881]
[1777564060999,32.24,76334.23,2.3,-0.83586,0.00015,12.79289]
[1777564062034,32.24,76334.23,2.3,-0.83586,0.00015,12.79289]
[1777564062094,32.24,76332.73,2.3,-0.83608,0.00015,12.7817]
[1777564064021,32.24,76333.45,2.3,-0.83596,0.00015,12.78789]
[1777564065027,32.24,76332.87,2.3,-0.83604,0.00015,12.78376]
[1777564066034,32.24,76333.75,2.3,-0.8359,0.00015,12.79084]
[1777564067041,32.24,76331.54,2.3,-0.83622,0.00015,12.77421]
[1777564068088,32.24,76331.54,2.3,-0.83622,0.00015,12.77421]
[1777564068175,32.24,76332.12,2.3,-0.83613,0.00015,12.77899]
[1777564069057,32.24,76333.54,2.3,-0.83591,0.00015,12.79015]
[1777564070062,32.24,76332.45,2.3,-0.83607,0.00015,12.78204]
[1777564071069,32.25,76334.03,2.3,-0.83583,0.00015,12.79441]
[1777564072076,32.25,76335.14,2.3,-0.83566,0.00015,12.80316]
[1777564073083,32.25,76334.13,2.3,-0.83581,0.00015,12.79565]
[1777564074089,32.25,76335.75,2.3,-0.83556,0.00015,12.80831]
[1777564075097,32.25,76336.51,2.3,-0.83544,0.00015,12.81437]
[1777564076104,32.25,76339.0,2.3,-0.83507,0.00015,12.83368]
[1777564077111,32.25,76335.66,2.3,-0.83556,0.00015,12.80828]
[1777564078118,32.25,76334.47,2.3,-0.83573,0.00015,12.79939]
[1777564079125,32.25,76333.37,2.3,-0.83589,0.00015,12.7912]
[1777564080161,32.25,76333.37,2.3,-0.83589,0.00015,12.7912]
[1777564080132,32.25,76334.26,2.3,-0.83575,0.00015,12.79831]
[1777564081139,32.25,76330.0,2.3,-0.83638,0.00015,12.76592]
[1777564082146,32.25,76326.49,2.3,-0.83689,0.00015,12.73933]
[1777564083153,32.25,76330.89,2.3,-0.83623,0.00015,12.77341]
[1777564084160,32.25,76331.62,2.3,-0.83612,0.00015,12.77912]
[1777564085167,32.25,76335.96,2.3,-0.83547,0.00015,12.81268]
[1777564086174,32.25,76337.53,2.3,-0.83524,0.00015,12.82496]
[1777564087181,32.26,76338.24,2.3,-0.83513,0.00015,12.83063]
[1777564090202,32.26,76339.14,2.3,-0.83498,0.00015,12.83817]
[1777564092312,32.26,76338.85,2.3,-0.83502,0.00015,12.83616]
[1777564092413,32.26,76339.56,2.3,-0.83491,0.00015,12.84181]
[1777564093223,32.26,76341.62,2.3,-0.8346,0.00015,12.8578]
[1777564095237,32.26,76342.29,2.3,-0.83449,0.00015,12.86329]
[1777564097251,32.26,76344.92,2.3,-0.83409,0.00015,12.88378]
[1777564098258,32.26,76345.88,2.3,-0.83395,0.00015,12.89128]
[1777564102285,32.26,76352.9,2.3,-0.83288,0.00015,12.94554]
[1777564104300,32.26,76350.74,2.3,-0.83321,0.00015,12.92907]
[1777564106314,32.26,76348.02,2.3,-0.83361,0.00015,12.90833]
[1777564109335,32.26,76348.98,2.3,-0.83346,0.00015,12.91592]
[1777564110285,32.26,76348.98,2.3,-0.83346,0.00015,12.91592]
[1777564110342,32.26,76346.67,2.3,-0.83381,0.00015,12.89829]
[1777564111349,32.26,76344.05,2.3,-0.83425,0.00015,12.87304]
[1777564116367,32.26,76343.83,2.3,-0.83427,0.00015,12.8718]
[1777564119411,32.27,76344.88,2.3,-0.83411,0.00015,12.88031]
[1777564120418,32.27,76348.93,2.3,-0.8335,0.00015,12.91146]
[1777564121425,32.27,76349.98,2.3,-0.83334,0.00015,12.91961]
[1777564122432,32.27,76349.04,2.3,-0.83348,0.00015,12.91248]
[1777564123439,32.27,76350.73,2.3,-0.83323,0.00015,12.92548]
[1777564124446,32.27,76352.53,2.3,-0.83295,0.00015,12.93934]
[1777564125339,32.27,76352.53,2.3,-0.83295,0.00015,12.93934]
[1777564125665,32.27,76352.53,2.3,-0.83295,0.00015,12.93934]
[1777564125735,32.27,76356.24,2.3,-0.8324,0.00015,12.96785]
[1777564126460,32.27,76362.42,2.3,-0.83147,0.00015,13.01517]
[1777564127467,32.27,76363.49,2.3,-0.8313,0.00015,13.02336]
[1777564128474,32.27,76368.99,2.3,-0.83047,0.00015,13.06541]
[1777564131495,32.27,76367.77,2.3,-0.83067,0.00015,13.05574]
[1777564132502,32.27,76373.85,2.3,-0.82975,0.00015,13.10219]
[1777564133509,32.27,76377.73,2.3,-0.82916,0.00015,13.13167]
[1777564134516,32.27,76386.82,2.3,-0.82777,0.00015,13.20122]
[1777564135523,32.27,76393.23,2.3,-0.82679,0.00015,13.25018]
[1777564140558,32.27,76394.46,2.3,-0.8266,0.00015,13.25982]
[1777564141564,32.27,76396.66,2.3,-0.82626,0.00015,13.2767]
[1777564145593,32.27,76395.47,2.3,-0.82644,0.00015,13.26776]
[1777564146600,32.27,76397.01,2.3,-0.8262,0.00015,13.27959]
[1777564148613,32.27,76395.4,2.3,-0.82645,0.00015,13.26738]
[1777564149743,32.27,76393.89,2.3,-0.82668,0.00015,13.2559]
[1777564154656,32.27,76392.73,2.3,-0.82685,0.00015,13.24749]
[1777564155663,32.27,76381.85,2.3,-0.82852,0.00015,13.16403]
[1777564156669,32.27,76384.78,2.3,-0.82807,0.00015,13.1863]
[1777564157677,32.27,76387.54,2.3,-0.82765,0.00015,13.20743]
[1777564158684,32.27,76390.55,2.3,-0.82719,0.00015,13.23044]
[1777564159692,32.27,76389.46,2.3,-0.82736,0.00015,13.22188]
[1777564163719,32.27,76388.22,2.3,-0.82756,0.00015,13.2121]
[1777564164726,32.27,76389.69,2.3,-0.82733,0.00015,13.22334]
[1777564166740,32.27,76392.47,2.3,-0.82691,0.00015,13.24454]
[1777564167747,32.27,76394.43,2.3,-0.82661,0.00015,13.25948]
[1777564168754,32.27,76395.91,2.3,-0.82638,0.00015,13.27072]
[1777564169578,32.27,76395.91,2.3,-0.82638,0.00015,13.27072]
[1777564169828,32.27,76395.91,2.3,-0.82638,0.00015,13.27072]
[1777564169891,32.27,76402.38,2.3,-0.82538,0.00015,13.32032]
[1777564170548,32.27,76402.38,2.3,-0.82538,0.00015,13.32032]
[1777564171775,32.27,76405.18,2.3,-0.825,0.00015,13.33665]
[1777564176810,32.27,76404.48,2.3,-0.8251,0.00015,13.33159]
[1777564177629,32.27,76404.48,2.3,-0.8251,0.00015,13.33159]
[1777564182852,32.27,76403.68,2.3,-0.82522,0.00015,13.32573]
[1777564187887,32.27,76407.17,2.3,-0.82468,0.00015,13.35248]
[1777564188894,32.27,76410.79,2.3,-0.82412,0.00015,13.38012]
[1777564189901,32.27,76412.1,2.3,-0.82392,0.00015,13.39006]
[1777564192922,32.27,76414.25,2.3,-0.82359,0.00016,13.40626]
[1777564197958,32.27,76414.84,2.3,-0.82351,0.00016,13.41029]
[1777564198965,32.27,76410.2,2.3,-0.82423,0.00015,13.37475]
[1777564199972,32.27,76407.81,2.3,-0.8246,0.00015,13.35643]
[1777564200780,32.27,76407.81,2.3,-0.8246,0.00015,13.35643]
[1777564202497,32.27,76407.57,2.3,-0.82464,0.00015,13.35452]
[1777564202993,32.27,76404.69,2.3,-0.82508,0.00015,13.33247]
[1777564204000,32.27,76401.53,2.3,-0.82557,0.00015,13.30832]
[1777564205007,32.27,76400.0,2.3,-0.82581,0.00015,13.29665]
[1777564208028,32.27,76395.44,2.3,-0.8265,0.00015,13.26195]
[1777564211049,32.27,76398.95,2.3,-0.82597,0.00015,13.28867]
[1777564212056,32.26,76401.13,2.3,-0.82563,0.00015,13.30518]
[1777564213063,32.27,76405.73,2.3,-0.82492,0.00015,13.34039]
[1777564214351,32.27,76405.69,2.3,-0.82493,0.00015,13.34009]
[1777564214613,32.27,76405.69,2.3,-0.82493,0.00015,13.34009]
[1777564217740,32.27,76405.79,2.3,-0.82491,0.00015,13.34086]
[1777564218099,32.27,76407.71,2.3,-0.82462,0.00015,13.35553]
[1777564218845,32.27,76407.71,2.3,-0.82462,0.00015,13.35553]
[1777564222127,32.26,76410.17,2.3,-0.82424,0.00015,13.3742]
[1777564223134,32.26,76407.33,2.3,-0.82468,0.00015,13.35244]
[1777564224141,32.26,76404.83,2.3,-0.82507,0.00015,13.33331]
[1777564225148,32.26,76402.13,2.3,-0.82548,0.00015,13.31267]
[1777564225628,32.26,76402.13,2.3,-0.82548,0.00015,13.31267]
[1777564226155,32.26,76399.72,2.3,-0.82585,0.00015,13.29427]
[1777564228169,32.26,76402.94,2.3,-0.82536,0.00015,13.31854]
[1777564229176,32.26,76404.82,2.3,-0.82508,0.00015,13.33272]
[1777564231570,32.26,76405.31,2.3,-0.82506,0.00015,13.33102]
[1777564232180,32.26,76405.31,2.3,-0.82506,0.00015,13.33102]
[1777564232197,32.26,76402.55,2.3,-0.82548,0.00015,13.30993]
[1777564233204,32.26,76399.81,2.3,-0.82591,0.00015,13.28902]
[1777564234211,32.26,76393.72,2.3,-0.82684,0.00015,13.24252]
[1777564235218,32.26,76395.59,2.3,-0.82655,0.00015,13.25694]
[1777564238239,32.26,76398.33,2.3,-0.82614,0.00015,13.27753]
[1777564240724,32.26,76398.99,2.3,-0.82604,0.00015,13.28231]
[1777564241260,32.26,76402.31,2.3,-0.82553,0.00015,13.30778]
[1777564242964,32.26,76403.18,2.3,-0.82539,0.00015,13.31448]
[1777564245103,32.26,76403.32,2.3,-0.82537,0.00015,13.31564]
[1777564246295,32.26,76405.3,2.3,-0.82506,0.00015,13.33085]
[1777564249316,32.26,76407.04,2.3,-0.82479,0.00015,13.3442]
[1777564250554,32.26,76406.44,2.3,-0.82488,0.00015,13.33962]
[1777564253148,32.26,76406.6,2.3,-0.82486,0.00015,13.34085]
[1777564254351,32.26,76405.06,2.3,-0.8251,0.00015,13.32908]
[1777564255358,32.26,76406.6,2.3,-0.82486,0.00015,13.34086]
[1777564258686,32.26,76406.74,2.3,-0.82484,0.00015,13.34192]
[1777564258736,32.26,76405.2,2.3,-0.82508,0.00015,13.33016]
[1777564259386,32.26,76411.02,2.3,-0.82418,0.00015,13.37463]
[1777564261382,32.26,76410.87,2.3,-0.8242,0.00015,13.37343]
[1777564264421,32.26,76408.76,2.3,-0.82453,0.00015,13.3571]
[1777564267469,32.26,76408.74,2.3,-0.82454,0.00015,13.35688]
[1777564272233,32.26,76409.32,2.3,-0.82445,0.00015,13.36115]
[1777564272280,32.26,76409.32,2.3,-0.82445,0.00015,13.36115]
[1777564272383,32.26,76409.77,2.3,-0.82438,0.00015,13.36451]
[1777564272584,32.26,76409.77,2.3,-0.82438,0.00015,13.36451]
[1777564272598,32.26,76415.39,2.3,-0.82351,0.00016,13.40744]
[1777564273484,32.26,76419.71,2.3,-0.82284,0.00016,13.44038]
[1777564274494,32.26,76425.45,2.3,-0.82195,0.00016,13.4841]
[1777564275411,32.26,76425.45,2.3,-0.82195,0.00016,13.4841]
[1777564275501,32.26,76428.68,2.3,-0.82144,0.00016,13.50861]
[1777564278262,32.26,76429.99,2.3,-0.82125,0.00016,13.51807]
[1777564278522,32.26,76426.72,2.3,-0.82176,0.00016,13.49312]
[1777564283556,32.26,76426.84,2.3,-0.82176,0.00016,13.49322]
[1777564285601,32.26,76426.57,2.3,-0.82181,0.00016,13.49101]
[1777564285983,32.26,76440.67,2.3,-0.8196,0.00016,13.59825]
[1777564287343,32.26,76440.67,2.3,-0.8196,0.00016,13.59825]
[1777564287357,32.26,76440.67,2.3,-0.8196,0.00016,13.59825]
[1777564287350,32.25,76449.75,2.3,-0.81817,0.00016,13.66735]
[1777564287588,32.25,76456.98,2.3,-0.81702,0.00016,13.7224]
[1777564289487,32.26,76456.02,2.3,-0.81718,0.00016,13.7151]
[1777564290531,32.25,76454.01,2.3,-0.8175,0.00016,13.69978]
[1777564290547,32.25,76454.01,2.3,-0.8175,0.00016,13.69978]
[1777564290590,32.25,76454.01,2.3,-0.8175,0.00016,13.69978]
[1777564290869,32.25,76454.01,2.3,-0.8175,0.00016,13.69978]
[1777564291029,32.25,76454.01,2.3,-0.8175,0.00016,13.69978]
[1777564291080,32.25,76454.01,2.3,-0.8175,0.00016,13.69978]
[1777564291140,32.25,76454.01,2.3,-0.8175,0.00016,13.69978]
[1777564291504,32.25,76453.92,2.3,-0.81756,0.00016,13.69386]
[1777564292133,32.25,76453.92,2.3,-0.81756,0.00016,13.69386]
[1777564292330,32.25,76453.92,2.3,-0.81756,0.00016,13.69386]
[1777564292563,32.26,76451.83,2.3,-0.81789,0.00016,13.67796]
[1777564292606,32.26,76451.83,2.3,-0.81789,0.00016,13.67796]
[1777564292697,32.26,76451.83,2.3,-0.81789,0.00016,13.67796]
[1777564292834,32.26,76451.83,2.3,-0.81789,0.00016,13.67796]
[1777564293085,32.26,76451.83,2.3,-0.81789,0.00016,13.67796]
[1777564293094,32.26,76451.83,2.3,-0.81789,0.00016,13.67796]
[1777564293756,32.26,76451.77,2.3,-0.8179,0.00016,13.67755]
[1777564293790,32.25,76449.04,2.3,-0.81833,0.00016,13.65664]
[1777564294637,32.25,76441.71,2.3,-0.81949,0.00016,13.60079]
[1777564297151,32.25,76443.69,2.3,-0.81918,0.00016,13.61569]
[1777564297267,32.25,76443.69,2.3,-0.81918,0.00016,13.61569]
[1777564297371,32.25,76443.69,2.3,-0.81918,0.00016,13.61569]
[1777564297307,32.25,76447.14,2.3,-0.81865,0.00016,13.64163]
[1777564297598,32.25,76447.14,2.3,-0.81865,0.00016,13.64163]
[1777564297672,32.25,76447.14,2.3,-0.81865,0.00016,13.64163]
[1777564297870,32.25,76447.14,2.3,-0.81865,0.00016,13.64163]
[1777564298052,32.25,76447.14,2.3,-0.81865,0.00016,13.64163]
[1777564298091,32.25,76447.14,2.3,-0.81865,0.00016,13.64163]
[1777564298170,32.25,76447.14,2.3,-0.81865,0.00016,13.64163]
[1777564298260,32.25,76446.25,2.3,-0.81879,0.00016,13.63459]
[1777564298665,32.25,76442.87,2.3,-0.81933,0.00016,13.60883]
[1777564299672,32.25,76444.42,2.3,-0.81909,0.00016,13.62039]
[1777564301687,32.25,76445.06,2.3,-0.819,0.00016,13.62457]
[1777564303701,32.25,76443.84,2.3,-0.8192,0.00016,13.6148]
[1777564304708,32.25,76443.13,2.3,-0.81932,0.00016,13.60916]
[1777564305715,32.25,76442.58,2.3,-0.81941,0.00016,13.60475]
[1777564307251,32.25,76440.32,2.3,-0.81977,0.00016,13.58731]
[1777564307729,32.25,76437.98,2.3,-0.82014,0.00016,13.56927]
[1777564308736,32.25,76441.48,2.3,-0.8196,0.00016,13.59579]
[1777564311757,32.24,76443.37,2.3,-0.81931,0.00016,13.60959]
[1777564312764,32.24,76441.84,2.3,-0.81956,0.00016,13.59771]
[1777564313771,32.24,76440.77,2.3,-0.81973,0.00016,13.58935]
[1777564314777,32.24,76437.2,2.3,-0.8203,0.00016,13.56192]
[1777564316792,32.24,76437.79,2.3,-0.82021,0.00016,13.5661]
[1777564317799,32.24,76438.38,2.3,-0.82012,0.00016,13.57044]
[1777564318806,32.24,76440.12,2.3,-0.81985,0.00016,13.58354]
[1777564319813,32.24,76440.82,2.3,-0.81974,0.00016,13.58869]
[1777564320820,32.24,76442.75,2.3,-0.81944,0.00016,13.60321]
[1777564321827,32.24,76439.88,2.3,-0.8199,0.00016,13.58111]
[1777564322834,32.24,76442.17,2.3,-0.81954,0.00016,13.59839]
[1777564323841,32.24,76443.1,2.3,-0.8194,0.00016,13.60527]
[1777564324848,32.24,76446.34,2.3,-0.81889,0.00016,13.62976]
[1777564325855,32.24,76447.84,2.3,-0.81866,0.00016,13.64095]
[1777564327869,32.24,76443.86,2.3,-0.8193,0.00016,13.61009]
[1777564328875,32.23,76444.72,2.3,-0.81917,0.00016,13.61643]
[1777564329883,32.23,76445.26,2.3,-0.81909,0.00016,13.62033]
[1777564330890,32.23,76443.76,2.3,-0.81933,0.00016,13.60866]
[1777564331897,32.23,76441.95,2.3,-0.81962,0.00016,13.59464]
[1777564332904,32.23,76442.5,2.3,-0.81954,0.00016,13.59864]
[1777564333773,32.23,76442.5,2.3,-0.81954,0.00016,13.59864]
[1777564333825,32.23,76442.5,2.3,-0.81954,0.00016,13.59864]
[1777564333912,32.23,76442.37,2.3,-0.81956,0.00016,13.59745]
[1777564336932,32.23,76443.85,2.3,-0.81934,0.00016,13.60814]
[1777564337940,32.23,76442.88,2.3,-0.8195,0.00016,13.60053]
[1777564339845,32.23,76443.02,2.3,-0.81948,0.00016,13.6014]
[1777564339954,32.23,76445.93,2.3,-0.81903,0.00016,13.62339]
[1777564340961,32.23,76448.64,2.3,-0.81861,0.00016,13.64383]
[1777564342975,32.23,76443.41,2.3,-0.81944,0.00016,13.60343]
[1777564343997,32.23,76443.41,2.3,-0.81944,0.00016,13.60343]
[1777564344080,32.23,76428.88,2.3,-0.82173,0.00016,13.49226]
[1777564344989,32.23,76428.0,2.3,-0.82187,0.00016,13.48542]
[1777564345996,32.22,76425.92,2.3,-0.8222,0.00016,13.46942]
[1777564348010,32.22,76427.38,2.3,-0.82197,0.00016,13.48038]
[1777564349017,32.22,76428.53,2.3,-0.8218,0.00016,13.48906]
[1777564350024,32.22,76429.82,2.3,-0.8216,0.00016,13.49879]
[1777564351031,32.22,76428.29,2.3,-0.82189,0.00016,13.48172]
[1777564352038,32.22,76430.83,2.3,-0.82149,0.00016,13.501]
[1777564357073,32.22,76431.18,2.3,-0.82146,0.00016,13.50283]
[1777564359087,32.22,76427.67,2.3,-0.82201,0.00016,13.47565]
[1777564360094,32.22,76425.75,2.3,-0.82232,0.00016,13.46083]
[1777564361101,32.22,76427.05,2.3,-0.82212,0.00016,13.47063]
[1777564366136,32.22,76426.9,2.3,-0.82216,0.00016,13.46874]
[1777564367143,32.22,76429.51,2.3,-0.82175,0.00016,13.48854]
[1777564370799,32.22,76429.49,2.3,-0.82176,0.00016,13.4879]
[1777564371120,32.22,76429.49,2.3,-0.82176,0.00016,13.4879]
[1777564371171,32.22,76438.29,2.3,-0.82038,0.00016,13.55511]
[1777564372178,32.21,76439.44,2.3,-0.82021,0.00016,13.56355]
[1777564373185,32.21,76442.67,2.3,-0.81971,0.00016,13.58798]
[1777564374192,32.21,76442.23,2.3,-0.81978,0.00016,13.58443]
[1777564374644,32.21,76442.23,2.3,-0.81978,0.00016,13.58443]
[1777564374854,32.21,76442.23,2.3,-0.81978,0.00016,13.58443]
[1777564374985,32.21,76442.23,2.3,-0.81978,0.00016,13.58443]
[1777564375199,32.21,76442.73,2.3,-0.8197,0.00016,13.58806]
[1777564376206,32.21,76443.52,2.3,-0.81958,0.00016,13.59389]
[1777564377213,32.21,76442.51,2.3,-0.81975,0.00016,13.58598]
[1777564378220,32.21,76445.66,2.3,-0.81926,0.00016,13.60982]
[1777564379227,32.21,76444.8,2.3,-0.8194,0.00016,13.60304]
[1777564380596,32.21,76444.63,2.3,-0.81943,0.00016,13.60153]
[1777564381241,32.21,76443.11,2.3,-0.81967,0.00016,13.58971]
[1777564385269,32.21,76444.71,2.3,-0.81944,0.00016,13.60115]
[1777564386279,32.21,76446.84,2.3,-0.8191,0.00016,13.61719]
[1777564387283,32.21,76445.01,2.3,-0.8194,0.00016,13.603]
[1777564388022,32.21,76445.01,2.3,-0.8194,0.00016,13.603]
[1777564390304,32.2,76446.01,2.3,-0.81925,0.00016,13.61001]
[1777564394163,32.2,76446.27,2.3,-0.81922,0.00016,13.61136]
[1777564399367,32.2,76445.88,2.3,-0.81931,0.00016,13.60713]
[1777564400374,32.2,76444.72,2.3,-0.8195,0.00016,13.59807]
[1777564404402,32.2,76439.52,2.3,-0.82034,0.00016,13.55735]
[1777564405409,32.19,76438.17,2.3,-0.82056,0.00016,13.54684]
[1777564406307,32.19,76438.17,2.3,-0.82056,0.00016,13.54684]
[1777564406416,32.19,76435.71,2.3,-0.82095,0.00016,13.52786]
[1777564406549,32.19,76435.71,2.3,-0.82095,0.00016,13.52786]
[1777564406604,32.19,76435.71,2.3,-0.82095,0.00016,13.52786]
[1777564407423,32.19,76431.97,2.3,-0.82154,0.00016,13.49911]
[1777564408430,32.19,76430.77,2.3,-0.82173,0.00016,13.4898]
[1777564410444,32.19,76428.89,2.3,-0.82203,0.00016,13.47519]
[1777564412188,32.19,76428.4,2.3,-0.82216,0.00016,13.4661]
[1777564412458,32.19,76431.7,2.3,-0.82164,0.00016,13.49124]
[1777564416486,32.19,76428.61,2.3,-0.82214,0.00016,13.46711]
[1777564416736,32.19,76428.61,2.3,-0.82214,0.00016,13.46711]
[1777564417401,32.19,76428.61,2.3,-0.82214,0.00016,13.46711]
[1777564417493,32.19,76422.03,2.3,-0.82317,0.00016,13.41667]
[1777564417673,32.19,76422.03,2.3,-0.82317,0.00016,13.41667]
[1777564418500,32.19,76421.2,2.3,-0.8233,0.00016,13.41028]
[1777564419507,32.19,76420.54,2.3,-0.82341,0.00016,13.40497]
[1777564421515,32.19,76420.31,2.3,-0.82345,0.00016,13.40296]
[1777564421524,32.19,76422.06,2.3,-0.82318,0.00016,13.41611]
[1777564422531,32.19,76425.91,2.3,-0.82258,0.00016,13.44531]
[1777564423538,32.19,76427.56,2.3,-0.82233,0.00016,13.45764]
[1777564424545,32.19,76426.22,2.3,-0.82254,0.00016,13.44729]
[1777564427012,32.19,76427.25,2.3,-0.82239,0.00016,13.45492]
[1777564427566,32.19,76428.05,2.3,-0.82226,0.00016,13.46104]
[1777564431429,32.18,76429.98,2.3,-0.82198,0.00016,13.47504]
[1777564433608,32.18,76431.2,2.3,-0.82179,0.00016,13.48413]
[1777564435622,32.18,76432.46,2.3,-0.8216,0.00016,13.4935]
[1777564436742,32.18,76432.46,2.3,-0.8216,0.00016,13.4935]
[1777564436843,32.18,76433.59,2.3,-0.82143,0.00016,13.50185]
[1777564437636,32.18,76434.94,2.3,-0.82122,0.00016,13.51218]
[1777564442148,32.18,76434.01,2.3,-0.82138,0.00016,13.50425]
[1777564447159,32.18,76434.45,2.3,-0.82132,0.00016,13.50716]
[1777564447234,32.18,76434.45,2.3,-0.82132,0.00016,13.50716]
[1777564447258,32.18,76438.5,2.3,-0.82069,0.00016,13.53782]
[1777564448725,32.18,76434.99,2.3,-0.82125,0.00016,13.51079]
[1777564452395,32.18,76435.11,2.3,-0.82123,0.00016,13.51135]
[1777564452475,32.18,76436.84,2.3,-0.82097,0.00016,13.52427]
[1777564453421,32.18,76436.84,2.3,-0.82097,0.00016,13.52427]
[1777564453471,32.17,76438.31,2.3,-0.82074,0.00016,13.53533]
[1777564453760,32.17,76443.43,2.3,-0.81993,0.00016,13.57447]
[1777564454767,32.17,76447.53,2.3,-0.81929,0.00016,13.60561]
[1777564455851,32.17,76447.53,2.3,-0.81929,0.00016,13.60561]
[1777564455919,32.17,76447.53,2.3,-0.81929,0.00016,13.60561]
[1777564455979,32.17,76455.02,2.3,-0.81812,0.00016,13.6623]
[1777564460809,32.17,76457.74,2.3,-0.81771,0.00016,13.68173]
[1777564461816,32.17,76460.62,2.3,-0.81726,0.00016,13.70338]
[1777564463830,32.17,76463.68,2.3,-0.81679,0.00016,13.72599]
[1777564465844,32.16,76470.59,2.3,-0.8157,0.00016,13.77791]
[1777564466851,32.16,76467.63,2.3,-0.81618,0.00016,13.75507]
[1777564468864,32.16,76469.07,2.3,-0.81596,0.00016,13.76559]
[1777564472893,32.16,76470.18,2.3,-0.81586,0.00016,13.76786]
[1777564473900,32.16,76468.08,2.3,-0.8162,0.00016,13.75161]
[1777564477460,32.16,76467.44,2.3,-0.81631,0.00016,13.74631]
[1777564478935,32.16,76469.75,2.3,-0.81595,0.00016,13.76335]
[1777564483547,32.15,76468.61,2.3,-0.81615,0.00016,13.75403]
[1777564489005,32.15,76468.69,2.3,-0.81616,0.00016,13.7533]
[1777564494039,32.15,76467.25,2.3,-0.81641,0.00016,13.74139]
[1777564495047,32.15,76468.89,2.3,-0.81615,0.00016,13.75373]
[1777564500083,32.14,76468.15,2.3,-0.81629,0.00016,13.7472]
[1777564502097,32.14,76469.71,2.3,-0.81605,0.00016,13.75886]
[1777564504114,32.14,76474.94,2.3,-0.81521,0.00016,13.7986]
[1777564507133,32.14,76477.84,2.3,-0.81476,0.00016,13.82033]
[1777564512168,32.14,76475.57,2.3,-0.81514,0.00016,13.80227]
[1777564515189,32.14,76478.57,2.3,-0.81467,0.00016,13.82463]
[1777564518210,32.14,76482.04,2.3,-0.81412,0.00016,13.85069]
[1777564519217,32.14,76483.43,2.3,-0.81389,0.00016,13.86119]
[1777564522488,32.14,76484.03,2.3,-0.8138,0.00016,13.86555]
[1777564523245,32.14,76486.61,2.3,-0.81339,0.00016,13.88497]
[1777564524252,32.14,76490.02,2.3,-0.81284,0.00016,13.91079]
[1777564525259,32.13,76492.74,2.3,-0.81241,0.00016,13.93132]
[1777564525755,32.13,76492.74,2.3,-0.81241,0.00016,13.93132]
[1777564525829,32.13,76492.74,2.3,-0.81241,0.00016,13.93132]
[1777564526429,32.13,76492.74,2.3,-0.81241,0.00016,13.93132]
[1777564526476,32.13,76494.16,2.3,-0.81218,0.00016,13.94192]
[1777564527273,32.13,76497.2,2.3,-0.81169,0.00016,13.96483]
[1777564529287,32.13,76499.78,2.3,-0.81129,0.00016,13.98394]
[1777564530585,32.13,76499.78,2.3,-0.81129,0.00016,13.98394]
[1777564530643,32.13,76499.78,2.3,-0.81129,0.00016,13.98394]
[1777564531301,32.13,76500.92,2.3,-0.81116,0.00016,13.98682]
[1777564536336,32.13,76500.5,2.3,-0.81126,0.00016,13.9822]
[1777564539357,32.12,76497.3,2.3,-0.8118,0.00016,13.957]
[1777564540364,32.12,76494.38,2.3,-0.81228,0.00016,13.93451]
[1777564541371,32.12,76497.99,2.3,-0.8117,0.00016,13.96176]
[1777564542378,32.12,76504.71,2.3,-0.81061,0.00016,14.01262]
[1777564543386,32.12,76502.76,2.3,-0.81094,0.00016,13.99747]
[1777564548421,32.12,76502.79,2.3,-0.81097,0.00016,13.9962]
[1777564549075,32.12,76502.79,2.3,-0.81097,0.00016,13.9962]
[1777564549329,32.12,76502.79,2.3,-0.81097,0.00016,13.9962]
[1777564549634,32.12,76502.79,2.3,-0.81097,0.00016,13.9962]
[1777564549431,32.12,76493.41,2.3,-0.81249,0.00016,13.9245]
[1777564550438,32.12,76488.59,2.3,-0.81328,0.00016,13.88757]
[1777564550957,32.12,76488.59,2.3,-0.81328,0.00016,13.88757]
[1777564551068,32.12,76488.59,2.3,-0.81328,0.00016,13.88757]
[1777564551080,32.12,76488.59,2.3,-0.81328,0.00016,13.88757]
[1777564551324,32.12,76488.59,2.3,-0.81328,0.00016,13.88757]
[1777564551445,32.11,76485.3,2.3,-0.81381,0.00016,13.86232]
[1777564553459,32.11,76482.38,2.3,-0.81429,0.00016,13.83979]
[1777564557487,32.11,76478.61,2.3,-0.81491,0.00016,13.81056]
[1777564560514,32.11,76478.29,2.3,-0.81496,0.00016,13.80797]
[1777564560611,32.11,76480.02,2.3,-0.81469,0.00016,13.8211]
[1777564561515,32.11,76482.8,2.3,-0.81424,0.00016,13.84221]
[1777564562522,32.11,76485.92,2.3,-0.81374,0.00016,13.86588]
[1777564567557,32.11,76487.53,2.3,-0.8135,0.00016,13.87739]
[1777564568563,32.11,76489.83,2.3,-0.81313,0.00016,13.89476]
[1777564569571,32.11,76494.26,2.3,-0.81241,0.00016,13.92833]
[1777564570578,32.11,76495.74,2.3,-0.81218,0.00016,13.93937]
[1777564575613,32.1,76495.71,2.3,-0.81221,0.00016,13.93794]
[1777564580648,32.1,76493.86,2.3,-0.81254,0.00016,13.92263]
[1777564583862,32.1,76493.65,2.3,-0.81259,0.00016,13.92033]
[1777564587112,32.1,76492.91,2.3,-0.81272,0.00016,13.91401]
[1777564588181,32.1,76493.86,2.3,-0.81257,0.00016,13.92103]
[1777564589240,32.1,76493.86,2.3,-0.81258,0.00016,13.9208]
[1777564590805,32.09,76494.64,2.3,-0.81246,0.00016,13.92651]
[1777564592374,32.09,76493.92,2.3,-0.81258,0.00016,13.92078]
[1777564592691,32.09,76493.92,2.3,-0.81258,0.00016,13.92078]
[1777564592434,32.09,76481.94,2.3,-0.81457,0.00016,13.82381]
[1777564593209,32.09,76481.94,2.3,-0.81457,0.00016,13.82381]
[1777564593217,32.09,76479.05,2.3,-0.81504,0.00016,13.80165]
[1777564596111,32.09,76479.21,2.3,-0.81502,0.00016,13.80279]
[1777564597767,32.09,76470.0,2.3,-0.8165,0.00016,13.73194]
[1777564599781,32.09,76471.87,2.3,-0.81621,0.00016,13.74582]
[1777564601794,32.09,76469.7,2.3,-0.81657,0.00016,13.72878]
[1777564602802,32.09,76472.61,2.3,-0.81611,0.00016,13.75082]
[1777564603809,32.09,76474.01,2.3,-0.81589,0.00016,13.76129]
[1777564604816,32.09,76477.4,2.3,-0.81535,0.00016,13.78696]
[1777564606830,32.09,76475.54,2.3,-0.81565,0.00016,13.77263]
[1777564608844,32.09,76476.8,2.3,-0.81545,0.00016,13.78213]
[1777564611223,32.09,76476.31,2.3,-0.81553,0.00016,13.77832]
[1777564611865,32.09,76489.63,2.3,-0.81339,0.00016,13.87989]
[1777564612872,32.09,76491.47,2.3,-0.81309,0.00016,13.89386]
[1777564614110,32.09,76491.47,2.3,-0.81309,0.00016,13.89386]
[1777564614148,32.08,76494.15,2.3,-0.81267,0.00016,13.9139]
[1777564614886,32.08,76501.75,2.3,-0.81143,0.00016,13.97183]
[1777564615872,32.08,76501.75,2.3,-0.81143,0.00016,13.97183]
[1777564615954,32.08,76501.75,2.3,-0.81143,0.00016,13.97183]
[1777564616325,32.08,76501.75,2.3,-0.81143,0.00016,13.97183]
[1777564616358,32.08,76503.91,2.3,-0.81109,0.00016,13.98776]
[1777564618914,32.08,76502.27,2.3,-0.81137,0.00016,13.97464]
[1777564619921,32.08,76496.27,2.3,-0.81235,0.00016,13.92861]
[1777564620928,32.08,76497.35,2.3,-0.81218,0.00016,13.93656]
[1777564622941,32.08,76499.57,2.3,-0.81183,0.00016,13.95302]
[1777564624956,32.08,76500.85,2.3,-0.81164,0.00016,13.96229]
[1777564625963,32.08,76503.21,2.3,-0.81126,0.00016,13.98003]
[1777564628032,32.08,76502.42,2.3,-0.81139,0.00016,13.97376]
[1777564628044,32.07,76499.09,2.3,-0.81195,0.00016,13.94784]
[1777564628938,32.07,76499.09,2.3,-0.81195,0.00016,13.94784]
[1777564628984,32.07,76495.76,2.3,-0.81249,0.00016,13.92245]
[1777564629991,32.07,76493.01,2.3,-0.81294,0.00016,13.90124]
[1777564632584,32.07,76492.87,2.3,-0.81296,0.00016,13.89997]
[1777564632681,32.07,76492.35,2.3,-0.81306,0.00016,13.89565]
[1777564634024,32.07,76493.89,2.3,-0.81281,0.00016,13.90706]
[1777564635146,32.07,76493.89,2.3,-0.81281,0.00016,13.90706]
[1777564636248,32.07,76493.71,2.3,-0.81285,0.00016,13.9055]
[1777564636270,32.07,76490.95,2.3,-0.8133,0.00016,13.88426]
[1777564637044,32.07,76488.5,2.3,-0.8137,0.00016,13.8654]
[1777564638588,32.07,76488.5,2.3,-0.8137,0.00016,13.8654]
[1777564640748,32.07,76487.61,2.3,-0.81385,0.00016,13.85834]
[1777564641072,32.07,76486.22,2.3,-0.81408,0.00016,13.84746]
[1777564642080,32.07,76484.58,2.3,-0.81434,0.00016,13.83482]
[1777564646108,32.07,76483.5,2.3,-0.81453,0.00016,13.82618]
[1777564649134,32.07,76484.63,2.3,-0.81435,0.00016,13.83454]
[1777564650141,32.07,76481.02,2.3,-0.81493,0.00016,13.80686]
[1777564651148,32.06,76478.3,2.3,-0.81542,0.00016,13.78077]
[1777564654169,32.06,76479.32,2.3,-0.81526,0.00016,13.78848]
[1777564657190,32.06,76475.73,2.3,-0.81584,0.00016,13.76093]
[1777564659204,32.06,76474.48,2.3,-0.81604,0.00016,13.75137]
[1777564661218,32.06,76472.23,2.3,-0.81641,0.00016,13.73397]
[1777564662224,32.06,76470.94,2.3,-0.81662,0.00016,13.72393]
[1777564663231,32.06,76469.11,2.3,-0.81691,0.00016,13.70976]
[1777564665247,32.06,76470.08,2.3,-0.81676,0.00016,13.71691]
[1777564666184,32.06,76470.08,2.3,-0.81676,0.00016,13.71691]
[1777564666253,32.06,76467.35,2.3,-0.8172,0.00016,13.69587]
[1777564669274,32.06,76469.76,2.3,-0.81683,0.00016,13.71399]
[1777564670282,32.06,76468.66,2.3,-0.817,0.00016,13.70545]
[1777564671522,32.06,76468.66,2.3,-0.817,0.00016,13.70545]
[1777564671624,32.06,76470.43,2.3,-0.81672,0.00016,13.71889]
[1777564675318,32.06,76468.86,2.3,-0.81698,0.00016,13.7064]
[1777564676326,32.06,76470.01,2.3,-0.8168,0.00016,13.71511]
[1777564678340,32.06,76471.43,2.3,-0.81658,0.00016,13.72577]
[1777564680605,32.06,76470.77,2.3,-0.81669,0.00016,13.72061]
[1777564681414,32.06,76470.0,2.3,-0.81681,0.00016,13.71461]
[1777564681428,32.06,76466.78,2.3,-0.81733,0.00016,13.68986]
[1777564682368,32.06,76471.31,2.3,-0.81661,0.00016,13.72447]
[1777564684381,32.06,76472.21,2.3,-0.81647,0.00016,13.73115]
[1777564685389,32.06,76473.45,2.3,-0.81627,0.00016,13.74053]
[1777564686396,32.06,76470.36,2.3,-0.81677,0.00016,13.71675]
[1777564687403,32.06,76472.79,2.3,-0.81638,0.00016,13.73525]
[1777564690424,32.05,76473.91,2.3,-0.81621,0.00016,13.74342]
[1777564694453,32.05,76472.46,2.3,-0.81646,0.00016,13.73174]
[1777564699488,32.05,76472.08,2.3,-0.81654,0.00016,13.72784]
[1777564700509,32.05,76472.08,2.3,-0.81654,0.00016,13.72784]
[1777564700610,32.05,76470.93,2.3,-0.81673,0.00016,13.71876]
[1777564701502,32.05,76472.78,2.3,-0.81644,0.00016,13.73266]
[1777564704525,32.05,76471.9,2.3,-0.8166,0.00016,13.72506]
[1777564706524,32.05,76472.44,2.3,-0.81652,0.00016,13.72891]
[1777564708553,32.04,76470.82,2.3,-0.81679,0.00016,13.71564]
[1777564709560,32.04,76472.4,2.3,-0.81655,0.00016,13.72746]
[1777564710567,32.04,76469.43,2.3,-0.81703,0.00016,13.70443]
[1777564711574,32.04,76465.85,2.3,-0.81766,0.00016,13.67144]
[1777564715602,32.04,76466.9,2.3,-0.81751,0.00016,13.67841]
[1777564716610,32.04,76463.75,2.3,-0.81802,0.00016,13.65399]
[1777564719631,32.03,76462.31,2.3,-0.81827,0.00016,13.64224]
[1777564720638,32.03,76463.9,2.3,-0.81802,0.00016,13.65421]
[1777564724666,32.03,76464.7,2.3,-0.81791,0.00016,13.65943]
[1777564729701,32.03,76463.9,2.3,-0.81806,0.00016,13.6522]
[1777564730708,32.03,76464.82,2.3,-0.81792,0.00016,13.65905]
[1777564733729,32.03,76463.99,2.3,-0.81807,0.00016,13.65206]
[1777564734735,32.03,76465.69,2.3,-0.8178,0.00016,13.66489]
[1777564739771,32.02,76465.55,2.3,-0.81784,0.00016,13.66275]
[1777564740778,32.02,76463.53,2.3,-0.81817,0.00016,13.64705]
[1777564741785,32.02,76461.84,2.3,-0.81844,0.00016,13.6339]
[1777564743802,32.02,76464.25,2.3,-0.81807,0.00016,13.65205]
[1777564745816,32.02,76468.96,2.3,-0.81732,0.00016,13.68778]
[1777564747830,32.02,76470.9,2.3,-0.81702,0.00016,13.70216]
[1777564748831,32.02,76470.9,2.3,-0.81702,0.00016,13.70216]
[1777564748837,32.02,76472.45,2.3,-0.81678,0.00016,13.71378]
[1777564749844,32.02,76471.41,2.3,-0.81695,0.00016,13.70554]
[1777564752865,32.01,76472.41,2.3,-0.81681,0.00016,13.7124]
[1777564756893,32.01,76470.66,2.3,-0.81711,0.00016,13.69787]
[1777564761928,32.01,76471.15,2.3,-0.81706,0.00016,13.7003]
[1777564763941,32.01,76469.94,2.3,-0.81727,0.00016,13.6905]
[1777564767481,32.0,76471.07,2.3,-0.81711,0.00016,13.69816]
[1777564770990,32.0,76472.01,2.3,-0.81697,0.00016,13.7046]
[1777564774011,32.0,76469.72,2.3,-0.81741,0.00016,13.68102]
[1777564776026,32.0,76470.78,2.3,-0.81725,0.00016,13.68867]
[1777564778040,32.0,76469.32,2.3,-0.81749,0.00016,13.67699]
[1777564779152,32.0,76469.32,2.3,-0.81749,0.00016,13.67699]
[1777564782068,31.99,76468.11,2.3,-0.81771,0.00016,13.66677]
[1777564787103,31.99,76467.5,2.3,-0.81783,0.00016,13.66104]
[1777564788110,31.99,76465.45,2.3,-0.81816,0.00016,13.64511]
[1777564790124,31.99,76466.49,2.3,-0.818,0.00016,13.65272]
[1777564791131,31.99,76464.24,2.3,-0.81836,0.00016,13.63527]
[1777564792126,31.99,76464.24,2.3,-0.81836,0.00016,13.63527]
[1777564792547,31.99,76446.92,2.3,-0.82112,0.00016,13.50182]
[1777564793145,31.99,76442.73,2.3,-0.82179,0.00016,13.46959]
[1777564794152,31.99,76442.53,2.3,-0.82182,0.00016,13.46805]
[1777564795839,31.99,76443.04,2.3,-0.82173,0.00016,13.47206]
[1777564796168,31.99,76443.49,2.3,-0.82166,0.00016,13.47552]
[1777564797174,31.99,76442.5,2.3,-0.82182,0.00016,13.46797]
[1777564798181,31.99,76442.88,2.3,-0.82176,0.00016,13.47089]
[1777564799842,31.99,76443.28,2.3,-0.82169,0.00016,13.47403]
[1777564800196,31.99,76441.77,2.3,-0.82193,0.00016,13.46241]
[1777564801202,31.99,76444.04,2.3,-0.82157,0.00016,13.4799]
[1777564802210,31.99,76446.63,2.3,-0.82117,0.00016,13.49947]
[1777564803217,31.99,76441.98,2.3,-0.82191,0.00016,13.46348]
[1777564804223,31.99,76440.46,2.3,-0.82215,0.00016,13.45161]
[1777564805232,31.99,76439.99,2.3,-0.82223,0.00016,13.44783]
[1777564806239,31.99,76442.12,2.3,-0.8219,0.00016,13.46407]
[1777564807246,31.98,76445.5,2.3,-0.82137,0.00016,13.4899]
[1777564808255,31.98,76447.19,2.3,-0.82111,0.00016,13.50269]
[1777564809262,31.98,76448.02,2.3,-0.82098,0.00016,13.50884]
[1777564811276,31.98,76437.98,2.3,-0.82257,0.00016,13.43113]
[1777564812283,31.98,76435.88,2.3,-0.82291,0.00016,13.41482]
[1777564813290,31.98,76435.26,2.3,-0.82301,0.00016,13.40993]
[1777564814297,31.98,76435.54,2.3,-0.82297,0.00016,13.41197]
[1777564815304,31.98,76435.01,2.3,-0.82305,0.00016,13.40777]
[1777564816316,31.98,76434.25,2.3,-0.82317,0.00016,13.4018]
[1777564818328,31.98,76436.99,2.3,-0.82275,0.00016,13.42268]
[1777564819335,31.98,76437.97,2.3,-0.8226,0.00016,13.43009]
[1777564820342,31.98,76438.63,2.3,-0.82249,0.00016,13.43503]
[1777564822356,31.98,76439.95,2.3,-0.82229,0.00016,13.44489]
[1777564823363,31.98,76439.23,2.3,-0.82241,0.00016,13.43918]
[1777564824370,31.98,76437.08,2.3,-0.82275,0.00016,13.42247]
[1777564825377,31.98,76424.75,2.3,-0.82469,0.00016,13.32735]
[1777564826383,31.98,76423.96,2.3,-0.82481,0.00016,13.32124]
[1777564830584,31.98,76424.08,2.3,-0.82479,0.00016,13.32212]
[1777564830699,31.98,76424.08,2.3,-0.82479,0.00016,13.32212]
[1777564830795,31.98,76423.99,2.3,-0.82481,0.00016,13.32141]
[1777564832426,31.98,76426.52,2.3,-0.82447,0.00016,13.33561]
[1777564834285,31.98,76427.31,2.3,-0.82434,0.00016,13.34166]
[1777564834440,31.98,76431.14,2.3,-0.82374,0.00016,13.37111]
[1777564835447,31.98,76435.93,2.3,-0.82299,0.00016,13.40791]
[1777564836581,31.98,76435.93,2.3,-0.82299,0.00016,13.40791]
[1777564836682,31.98,76437.12,2.3,-0.82281,0.00016,13.41694]
[1777564837461,31.98,76435.91,2.3,-0.823,0.00016,13.40747]
[1777564838468,31.98,76436.11,2.3,-0.82297,0.00016,13.40886]
[1777564839475,31.97,76435.0,2.3,-0.82315,0.00016,13.40017]
[1777564840482,31.97,76437.19,2.3,-0.82281,0.00016,13.4169]
[1777564841489,31.97,76436.33,2.3,-0.82295,0.00016,13.41012]
[1777564842496,31.97,76437.44,2.3,-0.82278,0.00016,13.41851]
[1777564843503,31.97,76436.57,2.3,-0.82292,0.00016,13.41165]
[1777564844510,31.97,76434.86,2.3,-0.82319,0.00016,13.39832]
[1777564845517,31.97,76434.59,2.3,-0.82324,0.00016,13.3961]
[1777564846524,31.97,76434.85,2.3,-0.8232,0.00016,13.39796]
[1777564848538,31.97,76435.55,2.3,-0.82309,0.00016,13.40306]
[1777564849545,31.97,76432.31,2.3,-0.82361,0.00016,13.37795]
[1777564853572,31.97,76429.85,2.3,-0.824,0.00016,13.35856]
[1777564858608,31.97,76430.21,2.3,-0.82395,0.00016,13.36083]
[1777564859615,31.97,76424.36,2.3,-0.82487,0.00016,13.31563]
[1777564860622,31.97,76416.55,2.3,-0.82609,0.00016,13.25535]
[1777564863643,31.97,76413.43,2.3,-0.82657,0.00016,13.23137]
[1777564866514,31.97,76414.71,2.3,-0.82637,0.00016,13.24134]
[1777564866579,31.97,76414.71,2.3,-0.82637,0.00016,13.24134]
[1777564866598,31.97,76414.71,2.3,-0.82637,0.00016,13.24134]
[1777564866664,31.97,76413.62,2.3,-0.82654,0.00016,13.23296]
[1777564869685,31.97,76411.29,2.3,-0.8269,0.00016,13.21513]
[1777564871700,31.97,76409.79,2.3,-0.82713,0.00015,13.2037]
[1777564872298,31.97,76409.79,2.3,-0.82713,0.00015,13.2037]
[1777564872707,31.97,76405.39,2.3,-0.82781,0.00015,13.16983]
[1777564873714,31.97,76401.49,2.3,-0.82841,0.00015,13.13986]
[1777564874721,31.97,76401.87,2.3,-0.82835,0.00015,13.14295]
[1777564875728,31.97,76402.18,2.3,-0.8283,0.00015,13.14551]
[1777564876735,31.97,76400.16,2.3,-0.8286,0.00015,13.13007]
[1777564877742,31.97,76391.53,2.3,-0.82994,0.00015,13.0632]
[1777564878728,31.97,76391.53,2.3,-0.82994,0.00015,13.0632]
[1777564878849,31.97,76391.53,2.3,-0.82994,0.00015,13.0632]
[1777564879026,31.97,76391.53,2.3,-0.82994,0.00015,13.0632]
[1777564878879,31.97,76382.36,2.3,-0.83134,0.00015,12.99223]
[1777564879758,31.97,76365.52,2.3,-0.8339,0.00015,12.86204]
[1777564880610,31.97,76365.52,2.3,-0.8339,0.00015,12.86204]
[1777564880657,31.97,76365.52,2.3,-0.8339,0.00015,12.86204]
[1777564880769,31.97,76360.96,2.3,-0.83459,0.00015,12.82692]
[1777564881594,31.97,76360.96,2.3,-0.83459,0.00015,12.82692]
[1777564881778,31.97,76360.39,2.3,-0.83467,0.00015,12.82251]
[1777564882785,31.97,76360.98,2.3,-0.83458,0.00015,12.82707]
[1777564883788,31.97,76360.98,2.3,-0.83458,0.00015,12.82707]
[1777564883892,31.97,76360.77,2.3,-0.83462,0.00015,12.82544]
[1777564884428,31.97,76360.77,2.3,-0.83462,0.00015,12.82544]
[1777564884968,31.97,76353.95,2.3,-0.83564,0.00015,12.7727]
[1777564885806,31.97,76350.72,2.3,-0.83613,0.00015,12.74772]
[1777564887820,31.97,76339.85,2.3,-0.83775,0.00015,12.66372]
[1777564888827,31.97,76340.01,2.3,-0.83772,0.00015,12.66508]
[1777564890842,31.97,76342.02,2.3,-0.83742,0.00015,12.68084]
[1777564892912,31.97,76343.13,2.3,-0.8373,0.00015,12.68426]
[1777564892926,31.97,76342.34,2.3,-0.83742,0.00015,12.67823]
[1777564893863,31.97,76339.94,2.3,-0.83777,0.00015,12.65976]
[1777564895877,31.97,76344.75,2.3,-0.83705,0.00015,12.69715]
[1777564898898,31.97,76347.71,2.3,-0.83661,0.00015,12.7202]
[1777564901074,31.97,76346.8,2.3,-0.83674,0.00015,12.7132]
[1777564901919,31.97,76342.02,2.3,-0.83746,0.00015,12.67627]
[1777564903933,31.97,76342.64,2.3,-0.83736,0.00015,12.68121]
[1777564904577,31.97,76342.64,2.3,-0.83736,0.00015,12.68121]
[1777564904940,31.97,76342.96,2.3,-0.83731,0.00015,12.68375]
[1777564908968,31.97,76344.67,2.3,-0.83705,0.00015,12.69721]
[1777564911989,31.97,76342.89,2.3,-0.83732,0.00015,12.68318]
[1777564912996,31.97,76344.67,2.3,-0.83706,0.00015,12.69682]
[1777564914002,31.97,76346.07,2.3,-0.83685,0.00015,12.70749]
[1777564919038,31.97,76346.1,2.3,-0.83687,0.00015,12.70689]
[1777564920925,31.97,76344.72,2.3,-0.83708,0.00015,12.69589]
[1777564922060,31.97,76343.59,2.3,-0.83725,0.00015,12.68699]
[1777564925081,31.97,76342.18,2.3,-0.83747,0.00015,12.67563]
[1777564926087,31.97,76334.77,2.3,-0.83858,0.00015,12.61818]
[1777564927095,31.97,76332.24,2.3,-0.83895,0.00015,12.59848]
[1777564932130,31.97,76334.2,2.3,-0.83867,0.00015,12.61308]
[1777564936159,31.96,76335.15,2.3,-0.83854,0.00015,12.61986]
[1777564937166,31.96,76339.65,2.3,-0.83788,0.00015,12.65451]
[1777564938173,31.96,76341.56,2.3,-0.8376,0.00015,12.66912]
[1777564940187,31.96,76344.7,2.3,-0.83714,0.00015,12.69297]
[1777564944215,31.96,76341.13,2.3,-0.83769,0.00015,12.66435]
[1777564948243,31.96,76337.75,2.3,-0.83821,0.00015,12.63726]
[1777564949250,31.96,76339.83,2.3,-0.83791,0.00015,12.65313]
[1777564951264,31.96,76342.11,2.3,-0.83762,0.00015,12.6651]
[1777564954065,31.96,76342.73,2.3,-0.83754,0.00015,12.66968]
[1777564953277,31.96,76343.83,2.3,-0.83738,0.00015,12.67795]
[1777564954315,31.96,76343.83,2.3,-0.83738,0.00015,12.67795]
[1777564954363,31.95,76355.96,2.3,-0.83557,0.00015,12.7715]
[1777564956586,31.95,76356.62,2.3,-0.83547,0.00015,12.7766]
[1777564956676,31.95,76354.47,2.3,-0.8358,0.00015,12.75961]
[1777564957306,31.95,76352.91,2.3,-0.83603,0.00015,12.74755]
[1777564958313,31.95,76356.34,2.3,-0.83552,0.00015,12.77392]
[1777564961334,31.95,76360.11,2.3,-0.83496,0.00015,12.8026]
[1777564964355,31.95,76352.5,2.3,-0.83614,0.00015,12.7421]
[1777564965363,31.95,76354.86,2.3,-0.83579,0.00015,12.76003]
[1777564967376,31.94,76357.49,2.3,-0.83541,0.00015,12.77968]
[1777564971405,31.94,76359.14,2.3,-0.83519,0.00015,12.79095]
[1777564973419,31.94,76360.83,2.3,-0.83495,0.00015,12.80328]
[1777564977447,31.94,76362.0,2.3,-0.83481,0.00015,12.81076]
[1777564980467,31.93,76360.26,2.3,-0.83509,0.00015,12.79611]
[1777564985503,31.93,76361.35,2.3,-0.83496,0.00015,12.8027]
[1777564986510,31.93,76365.39,2.3,-0.83436,0.00015,12.8336]
[1777564987517,31.93,76367.46,2.3,-0.83406,0.00015,12.84922]
[1777564989531,31.92,76365.06,2.3,-0.83444,0.00015,12.82979]
[1777564991545,31.92,76367.89,2.3,-0.83402,0.00015,12.8509]
[1777564992552,31.92,76370.17,2.3,-0.83369,0.00015,12.86813]
[1777564995509,31.92,76370.26,2.3,-0.83369,0.00015,12.86796]
[1777564995777,31.92,76370.26,2.3,-0.83369,0.00015,12.86796]
[1777564995798,31.92,76371.36,2.3,-0.83353,0.00015,12.87604]
[1777564996579,31.92,76372.86,2.3,-0.83331,0.00015,12.88749]
[1777564997586,31.92,76374.34,2.3,-0.83309,0.00015,12.89869]
[1777564998594,31.92,76375.31,2.3,-0.83294,0.00015,12.90618]
[1777565000608,31.92,76377.38,2.3,-0.83263,0.00015,12.92214]
[1777565002622,31.92,76379.37,2.3,-0.83233,0.00015,12.93745]
[1777565005643,31.92,76382.33,2.3,-0.83187,0.00015,12.96051]
[1777565006650,31.92,76386.91,2.3,-0.83117,0.00015,12.99603]
[1777565007247,31.92,76386.91,2.3,-0.83117,0.00015,12.99603]
[1777565007657,31.92,76389.78,2.3,-0.83073,0.00015,13.01828]
[1777565008664,31.92,76392.32,2.3,-0.83034,0.00015,13.03794]
[1777565009670,31.92,76388.78,2.3,-0.83089,0.00015,13.01037]
[1777565011259,31.91,76388.73,2.3,-0.8309,0.00015,13.00984]
[1777565011685,31.91,76384.89,2.3,-0.83154,0.00015,12.97472]
[1777565013017,31.91,76384.89,2.3,-0.83154,0.00015,12.97472]
[1777565013072,31.91,76382.24,2.3,-0.83195,0.00015,12.95411]
[1777565013699,31.91,76380.93,2.3,-0.83215,0.00015,12.9439]
[1777565017351,31.91,76381.24,2.3,-0.8321,0.00015,12.94613]
[1777565017727,31.91,76382.09,2.3,-0.83198,0.00015,12.95265]
[1777565019034,31.91,76382.09,2.3,-0.83198,0.00015,12.95265]
[1777565019053,31.91,76385.47,2.3,-0.83146,0.00015,12.97875]
[1777565021755,31.91,76386.51,2.3,-0.83131,0.00015,12.98651]
[1777565026790,31.91,76386.53,2.3,-0.83131,0.00015,12.98618]
[1777565029811,31.91,76391.59,2.3,-0.83054,0.00015,13.02508]
[1777565030818,31.91,76396.93,2.3,-0.82973,0.00015,13.06626]
[1777565033839,31.91,76398.28,2.3,-0.82953,0.00015,13.07614]
[1777565039881,31.91,76398.13,2.3,-0.82958,0.00015,13.07382]
[1777565040890,31.91,76400.48,2.3,-0.82922,0.00015,13.09181]
[1777565041308,31.91,76400.48,2.3,-0.82922,0.00015,13.09181]
[1777565041403,31.91,76400.48,2.3,-0.82922,0.00015,13.09181]
[1777565041897,31.9,76404.2,2.3,-0.82865,0.00015,13.12038]
[1777565042904,31.9,76407.53,2.3,-0.82814,0.00015,13.1459]
[1777565045926,31.9,76409.63,2.3,-0.82783,0.00016,13.16132]
[1777565046933,31.9,76411.53,2.3,-0.82754,0.00016,13.17572]
[1777565052018,31.9,76411.81,2.3,-0.82753,0.00016,13.17636]
[1777565053025,31.9,76408.75,2.3,-0.82801,0.00015,13.15239]
[1777565054032,31.9,76406.35,2.3,-0.82839,0.00015,13.13355]
[1777565057053,31.89,76409.84,2.3,-0.82786,0.00016,13.1598]
[1777565060074,31.89,76412.47,2.3,-0.82747,0.00016,13.17932]
[1777565063095,31.89,76413.51,2.3,-0.82733,0.00016,13.18646]
[1777565066116,31.89,76410.93,2.3,-0.82775,0.00016,13.16558]
[1777565067432,31.89,76411.82,2.3,-0.82761,0.00016,13.17218]
[1777565068130,31.88,76413.21,2.3,-0.82741,0.00016,13.18264]
[1777565071151,31.88,76412.12,2.3,-0.82765,0.00016,13.16802]
[1777565071336,31.88,76412.12,2.3,-0.82765,0.00016,13.16802]
[1777565071404,31.88,76412.12,2.3,-0.82765,0.00016,13.16802]
[1777565072158,31.88,76414.32,2.3,-0.82731,0.00016,13.18475]
[1777565073165,31.88,76417.51,2.3,-0.82682,0.00016,13.20912]
[1777565073286,31.88,76417.51,2.3,-0.82682,0.00016,13.20912]
[1777565073982,31.88,76417.51,2.3,-0.82682,0.00016,13.20912]
[1777565074172,31.88,76421.25,2.3,-0.82624,0.00016,13.2377]
[1777565075536,31.88,76421.62,2.3,-0.82619,0.00016,13.2404]
[1777565076186,31.88,76423.09,2.3,-0.82596,0.00016,13.2516]
[1777565078200,31.88,76419.17,2.3,-0.82658,0.00016,13.22091]
[1777565079324,31.88,76419.17,2.3,-0.82658,0.00016,13.22091]
[1777565079421,31.88,76416.45,2.3,-0.82701,0.00016,13.19973]
[1777565080214,31.88,76415.19,2.3,-0.82721,0.00016,13.18986]
[1777565081221,31.88,76415.97,2.3,-0.82709,0.00016,13.1958]
[1777565083235,31.88,76419.18,2.3,-0.82659,0.00016,13.22035]
[1777565084242,31.88,76420.14,2.3,-0.82645,0.00016,13.2276]
[1777565085292,31.88,76420.14,2.3,-0.82645,0.00016,13.2276]
[1777565085391,31.88,76418.49,2.3,-0.82671,0.00016,13.21466]
[1777565086255,31.88,76419.44,2.3,-0.82656,0.00016,13.22184]
[1777565088269,31.87,76417.05,2.3,-0.82694,0.00016,13.20301]
[1777565090286,31.87,76416.07,2.3,-0.8271,0.00016,13.19513]
[1777565091347,31.87,76416.07,2.3,-0.8271,0.00016,13.19513]
[1777565091415,31.87,76416.74,2.3,-0.827,0.00016,13.20017]
[1777565095282,31.87,76416.69,2.3,-0.82701,0.00016,13.1995]
[1777565094314,31.87,76418.75,2.3,-0.8267,0.00016,13.2153]
[1777565095643,31.87,76418.75,2.3,-0.8267,0.00016,13.2153]
[1777565095678,31.87,76451.83,2.3,-0.82149,0.00016,13.47098]
[1777565096233,31.87,76451.83,2.3,-0.82149,0.00016,13.47098]
[1777565096790,31.87,76451.83,2.3,-0.82149,0.00016,13.47098]
[1777565096875,31.87,76454.38,2.3,-0.82109,0.00016,13.49064]
[1777565097425,31.87,76454.38,2.3,-0.82109,0.00016,13.49064]
[1777565097504,31.87,76450.11,2.3,-0.82177,0.00016,13.45768]
[1777565098588,31.87,76450.11,2.3,-0.82177,0.00016,13.45768]
[1777565098637,31.87,76435.74,2.3,-0.82404,0.00016,13.34633]
[1777565099491,31.87,76435.74,2.3,-0.82404,0.00016,13.34633]
[1777565099525,31.87,76435.74,2.3,-0.82404,0.00016,13.34633]
[1777565099588,31.87,76435.74,2.3,-0.82404,0.00016,13.34633]
[1777565099804,31.87,76435.74,2.3,-0.82404,0.00016,13.34633]
[1777565099826,31.87,76435.74,2.3,-0.82404,0.00016,13.34633]
[1777565099945,31.87,76435.74,2.3,-0.82404,0.00016,13.34633]
[1777565100011,31.87,76435.74,2.3,-0.82404,0.00016,13.34633]
[1777565100079,31.87,76435.74,2.3,-0.82404,0.00016,13.34633]
[1777565100110,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565100490,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565100515,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565100604,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565100629,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565100660,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565100802,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565100831,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565100895,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565101029,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565101089,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565101119,31.87,76432.22,2.3,-0.8246,0.00016,13.31906]
[1777565101215,31.87,76433.61,2.3,-0.82438,0.00016,13.32978]
[1777565102589,31.87,76434.13,2.3,-0.8243,0.00016,13.3338]
[1777565102664,31.87,76434.13,2.3,-0.8243,0.00016,13.3338]
[1777565102709,31.87,76434.13,2.3,-0.8243,0.00016,13.3338]
[1777565102743,31.87,76434.13,2.3,-0.8243,0.00016,13.3338]
[1777565102831,31.87,76434.13,2.3,-0.8243,0.00016,13.3338]
[1777565102832,31.87,76434.13,2.3,-0.8243,0.00016,13.3338]
[1777565102958,31.87,76434.13,2.3,-0.8243,0.00016,13.3338]
[1777565103093,31.87,76434.13,2.3,-0.8243,0.00016,13.3338]
[1777565103145,31.87,76434.13,2.3,-0.8243,0.00016,13.3338]
[1777565103157,31.87,76433.6,2.3,-0.82438,0.00016,13.32961]
[1777565104729,31.87,76434.26,2.3,-0.82428,0.00016,13.33471]
[1777565104846,31.87,76434.26,2.3,-0.82428,0.00016,13.33471]
[1777565104847,31.87,76434.26,2.3,-0.82428,0.00016,13.33471]
[1777565105092,31.87,76434.26,2.3,-0.82428,0.00016,13.33471]
[1777565105203,31.87,76434.26,2.3,-0.82428,0.00016,13.33471]
[1777565105150,31.87,76435.35,2.3,-0.82411,0.00016,13.34304]
[1777565105336,31.87,76435.35,2.3,-0.82411,0.00016,13.34304]
[1777565105452,31.87,76435.35,2.3,-0.82411,0.00016,13.34304]
[1777565105513,31.87,76435.35,2.3,-0.82411,0.00016,13.34304]
[1777565105855,31.87,76435.35,2.3,-0.82411,0.00016,13.34304]
[1777565105973,31.87,76435.35,2.3,-0.82411,0.00016,13.34304]
[1777565106050,31.87,76438.96,2.3,-0.82354,0.00016,13.37088]
[1777565106346,31.87,76438.96,2.3,-0.82354,0.00016,13.37088]
[1777565106381,31.87,76438.96,2.3,-0.82354,0.00016,13.37088]
[1777565106577,31.87,76438.96,2.3,-0.82354,0.00016,13.37088]
[1777565106599,31.87,76438.96,2.3,-0.82354,0.00016,13.37088]
[1777565106679,31.87,76440.1,2.3,-0.82337,0.00016,13.37959]
[1777565107238,31.87,76440.1,2.3,-0.82337,0.00016,13.37959]
[1777565107347,31.87,76440.1,2.3,-0.82337,0.00016,13.37959]
[1777565107354,31.87,76440.1,2.3,-0.82337,0.00016,13.37959]
[1777565107589,31.87,76440.1,2.3,-0.82337,0.00016,13.37959]
[1777565107813,31.87,76440.1,2.3,-0.82337,0.00016,13.37959]
[1777565107826,31.87,76440.1,2.3,-0.82337,0.00016,13.37959]
[1777565107844,31.87,76440.1,2.3,-0.82337,0.00016,13.37959]
[1777565107857,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565108312,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565108337,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565108412,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565108588,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565108600,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565108661,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565108831,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565108899,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565108961,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565109093,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565109102,31.87,76436.55,2.3,-0.82393,0.00016,13.35205]
[1777565109111,31.87,76436.42,2.3,-0.82395,0.00016,13.35097]
[1777565109303,31.87,76436.42,2.3,-0.82395,0.00016,13.35097]
[1777565109347,31.87,76436.42,2.3,-0.82395,0.00016,13.35097]
[1777565109420,31.87,76438.39,2.3,-0.82364,0.00016,13.3662]
[1777565110427,31.87,76440.34,2.3,-0.82333,0.00016,13.3812]
[1777565113100,31.87,76440.34,2.3,-0.82333,0.00016,13.3812]
[1777565113164,31.87,76440.34,2.3,-0.82333,0.00016,13.3812]
[1777565113192,31.87,76440.34,2.3,-0.82333,0.00016,13.3812]
[1777565113227,31.87,76439.66,2.3,-0.82345,0.00016,13.37564]
[1777565113338,31.87,76439.66,2.3,-0.82345,0.00016,13.37564]
[1777565113448,31.87,76441.12,2.3,-0.82322,0.00016,13.38693]
[1777565114783,31.87,76441.12,2.3,-0.82322,0.00016,13.38693]
[1777565114842,31.87,76441.12,2.3,-0.82322,0.00016,13.38693]
[1777565114966,31.87,76441.12,2.3,-0.82322,0.00016,13.38693]
[1777565115067,31.87,76441.12,2.3,-0.82322,0.00016,13.38693]
[1777565115106,31.87,76441.12,2.3,-0.82322,0.00016,13.38693]
[1777565115138,31.87,76442.54,2.3,-0.823,0.00016,13.39769]
[1777565115387,31.87,76442.54,2.3,-0.823,0.00016,13.39769]
[1777565115412,31.87,76442.54,2.3,-0.823,0.00016,13.39769]
[1777565115589,31.87,76442.54,2.3,-0.823,0.00016,13.39769]
[1777565115649,31.87,76442.54,2.3,-0.823,0.00016,13.39769]
[1777565115854,31.87,76442.54,2.3,-0.823,0.00016,13.39769]
[1777565115883,31.87,76442.54,2.3,-0.823,0.00016,13.39769]
[1777565115980,31.87,76442.54,2.3,-0.823,0.00016,13.39769]
[1777565116091,31.87,76442.54,2.3,-0.823,0.00016,13.39769]
[1777565116183,31.87,76447.17,2.3,-0.82227,0.00016,13.43333]
[1777565116392,31.87,76447.17,2.3,-0.82227,0.00016,13.43333]
[1777565116469,31.87,76451.51,2.3,-0.82158,0.00016,13.46685]
[1777565117476,31.87,76453.01,2.3,-0.82135,0.00016,13.47826]
[1777565118432,31.87,76453.01,2.3,-0.82135,0.00016,13.47826]
[1777565118611,31.87,76453.01,2.3,-0.82135,0.00016,13.47826]
[1777565118650,31.87,76453.01,2.3,-0.82135,0.00016,13.47826]
[1777565118661,31.87,76453.01,2.3,-0.82135,0.00016,13.47826]
[1777565118822,31.87,76453.01,2.3,-0.82135,0.00016,13.47826]
[1777565119083,31.87,76453.01,2.3,-0.82135,0.00016,13.47826]
[1777565119182,31.87,76453.11,2.3,-0.82134,0.00016,13.47863]
[1777565119421,31.87,76453.11,2.3,-0.82134,0.00016,13.47863]
[1777565119454,31.87,76453.11,2.3,-0.82134,0.00016,13.47863]
[1777565119606,31.87,76453.11,2.3,-0.82134,0.00016,13.47863]
[1777565119658,31.87,76453.11,2.3,-0.82134,0.00016,13.47863]
[1777565119834,31.87,76453.11,2.3,-0.82134,0.00016,13.47863]
[1777565119868,31.87,76454.01,2.3,-0.8212,0.00016,13.48538]
[1777565120497,31.87,76456.14,2.3,-0.82086,0.00016,13.50182]
[1777565122197,31.87,76456.14,2.3,-0.82086,0.00016,13.50182]
[1777565121504,31.87,76453.12,2.3,-0.82134,0.00016,13.47848]
[1777565122370,31.87,76453.12,2.3,-0.82134,0.00016,13.47848]
[1777565122393,31.87,76453.12,2.3,-0.82134,0.00016,13.47848]
[1777565122464,31.87,76453.12,2.3,-0.82134,0.00016,13.47848]
[1777565122560,31.87,76453.12,2.3,-0.82134,0.00016,13.47848]
[1777565122597,31.87,76453.12,2.3,-0.82134,0.00016,13.47848]
[1777565122658,31.87,76453.12,2.3,-0.82134,0.00016,13.47848]
[1777565123199,31.87,76453.12,2.3,-0.82134,0.00016,13.47848]
[1777565122661,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123332,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123379,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123518,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123594,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123605,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123616,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123741,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123783,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123842,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565123949,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565124201,31.86,76446.47,2.3,-0.8224,0.00016,13.42685]
[1777565124020,31.86,76443.1,2.3,-0.82294,0.00016,13.40067]
[1777565125478,31.86,76442.48,2.3,-0.82304,0.00016,13.39576]
[1777565125556,31.86,76442.48,2.3,-0.82304,0.00016,13.39576]
[1777565125562,31.86,76442.48,2.3,-0.82304,0.00016,13.39576]
[1777565125648,31.86,76442.48,2.3,-0.82304,0.00016,13.39576]
[1777565125975,31.86,76442.48,2.3,-0.82304,0.00016,13.39576]
[1777565126024,31.86,76442.48,2.3,-0.82304,0.00016,13.39576]
[1777565126104,31.86,76442.48,2.3,-0.82304,0.00016,13.39576]
[1777565126183,31.86,76442.48,2.3,-0.82304,0.00016,13.39576]
[1777565126179,31.86,76442.43,2.3,-0.82305,0.00016,13.39527]
[1777565126278,31.86,76442.43,2.3,-0.82305,0.00016,13.39527]
[1777565126447,31.86,76442.43,2.3,-0.82305,0.00016,13.39527]
[1777565126522,31.86,76442.43,2.3,-0.82305,0.00016,13.39527]
[1777565126593,31.86,76442.43,2.3,-0.82305,0.00016,13.39527]
[1777565126869,31.86,76442.43,2.3,-0.82305,0.00016,13.39527]
[1777565127119,31.86,76442.43,2.3,-0.82305,0.00016,13.39527]
[1777565127139,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565127285,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565127343,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565127345,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565127591,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565127707,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565127760,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565127882,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565127930,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565128086,31.86,76433.83,2.3,-0.82441,0.00016,13.32845]
[1777565128179,31.86,76431.56,2.3,-0.82477,0.00016,13.31064]
[1777565128336,31.86,76431.56,2.3,-0.82477,0.00016,13.31064]
[1777565128443,31.86,76431.56,2.3,-0.82477,0.00016,13.31064]
[1777565128475,31.86,76431.56,2.3,-0.82477,0.00016,13.31064]
[1777565128559,31.86,76430.5,2.3,-0.82494,0.00016,13.30221]
[1777565129832,31.86,76430.5,2.3,-0.82494,0.00016,13.30221]
[1777565129966,31.86,76430.5,2.3,-0.82494,0.00016,13.30221]
[1777565130076,31.86,76430.5,2.3,-0.82494,0.00016,13.30221]
[1777565130092,31.86,76430.5,2.3,-0.82494,0.00016,13.30221]
[1777565130166,31.86,76430.77,2.3,-0.8249,0.00016,13.30408]
[1777565130335,31.86,76430.77,2.3,-0.8249,0.00016,13.30408]
[1777565130358,31.86,76430.77,2.3,-0.8249,0.00016,13.30408]
[1777565130422,31.86,76430.77,2.3,-0.8249,0.00016,13.30408]
[1777565130586,31.86,76430.77,2.3,-0.8249,0.00016,13.30408]
[1777565130637,31.86,76430.77,2.3,-0.8249,0.00016,13.30408]
[1777565130744,31.86,76430.77,2.3,-0.8249,0.00016,13.30408]
[1777565130777,31.86,76430.77,2.3,-0.8249,0.00016,13.30408]
[1777565130841,31.86,76431.43,2.3,-0.82481,0.00016,13.30896]
[1777565132567,31.86,76430.83,2.3,-0.82496,0.00016,13.29884]
[1777565132602,31.86,76430.83,2.3,-0.82496,0.00016,13.29884]
[1777565132692,31.86,76430.83,2.3,-0.82496,0.00016,13.29884]
[1777565132918,31.86,76430.83,2.3,-0.82496,0.00016,13.29884]
[1777565132989,31.86,76431.46,2.3,-0.82486,0.00016,13.30349]
[1777565134594,31.86,76431.85,2.3,-0.82481,0.00016,13.30628]
[1777565134601,31.86,76431.98,2.3,-0.82479,0.00016,13.30706]
[1777565137622,31.86,76430.36,2.3,-0.82506,0.00016,13.29384]
[1777565138629,31.86,76421.02,2.3,-0.82652,0.00016,13.22134]
[1777565140643,31.85,76422.51,2.3,-0.8263,0.00016,13.23262]
[1777565143664,31.85,76421.39,2.3,-0.82648,0.00016,13.22351]
[1777565148699,31.85,76421.16,2.3,-0.82653,0.00016,13.22101]
[1777565150713,31.85,76419.88,2.3,-0.82674,0.00016,13.21082]
[1777565151719,31.85,76417.93,2.3,-0.82704,0.00016,13.1956]
[1777565152727,31.85,76419.23,2.3,-0.82684,0.00016,13.20557]
[1777565154740,31.85,76422.24,2.3,-0.82638,0.00016,13.22866]
[1777565155748,31.85,76425.16,2.3,-0.82592,0.00016,13.25112]
[1777565156755,31.85,76428.56,2.3,-0.82539,0.00016,13.27728]
[1777565157762,31.85,76432.39,2.3,-0.8248,0.00016,13.30672]
[1777565158769,31.85,76434.17,2.3,-0.82452,0.00016,13.32026]
[1777565159776,31.85,76432.64,2.3,-0.82477,0.00016,13.30817]
[1777565160783,31.85,76431.39,2.3,-0.82497,0.00016,13.29827]
[1777565165824,31.84,76432.09,2.3,-0.82488,0.00016,13.30258]
[1777565167838,31.84,76429.11,2.3,-0.82536,0.00016,13.27906]
[1777565168845,31.84,76424.77,2.3,-0.82604,0.00016,13.24525]
[1777565170859,31.84,76426.83,2.3,-0.82573,0.00016,13.26088]
[1777565171866,31.84,76430.58,2.3,-0.82514,0.00016,13.28974]
[1777565174887,31.84,76427.43,2.3,-0.82565,0.00016,13.26473]
[1777565176901,31.84,76429.89,2.3,-0.82527,0.00016,13.28343]
[1777565177907,31.84,76428.45,2.3,-0.8255,0.00016,13.27209]
[1777565180929,31.84,76430.22,2.3,-0.82523,0.00016,13.28528]
[1777565185964,31.83,76430.55,2.3,-0.8252,0.00016,13.28693]
[1777565187978,31.83,76428.47,2.3,-0.82553,0.00016,13.2705]
[1777565188985,31.83,76429.82,2.3,-0.82533,0.00016,13.28081]
[1777565193013,31.83,76431.68,2.3,-0.8251,0.00016,13.28936]
[1777565196034,31.83,76434.23,2.3,-0.82471,0.00016,13.3086]
[1777565198593,31.83,76434.91,2.3,-0.82461,0.00016,13.3135]
[1777565198763,31.83,76434.91,2.3,-0.82461,0.00016,13.3135]
[1777565199055,31.83,76434.42,2.3,-0.82469,0.00016,13.30951]
[1777565200062,31.83,76434.59,2.3,-0.82467,0.00016,13.31063]
[1777565201069,31.83,76435.15,2.3,-0.82458,0.00016,13.31477]
[1777565202076,31.83,76436.9,2.3,-0.82431,0.00016,13.32811]
[1777565202916,31.83,76436.9,2.3,-0.82431,0.00016,13.32811]
[1777565203076,31.83,76436.9,2.3,-0.82431,0.00016,13.32811]
[1777565203083,31.83,76438.64,2.3,-0.82404,0.00016,13.34135]
[1777565208117,31.82,76438.63,2.3,-0.82407,0.00016,13.3401]
[1777565213153,31.82,76438.69,2.3,-0.82408,0.00016,13.33948]
[1777565217181,31.82,76436.4,2.3,-0.82446,0.00016,13.32091]
[1777565218188,31.82,76434.96,2.3,-0.82469,0.00016,13.30957]
[1777565221209,31.82,76432.34,2.3,-0.82511,0.00016,13.28877]
[1777565226244,31.81,76424.76,2.3,-0.82632,0.00016,13.22924]
[1777565228258,31.81,76426.03,2.3,-0.82612,0.00016,13.23892]
[1777565229265,31.81,76424.48,2.3,-0.82637,0.00016,13.22682]
[1777565229629,31.81,76424.48,2.3,-0.82637,0.00016,13.22682]
[1777565235307,31.81,76425.28,2.3,-0.82625,0.00016,13.23261]
[1777565235675,31.81,76425.28,2.3,-0.82625,0.00016,13.23261]
[1777565236314,31.81,76423.11,2.3,-0.82659,0.00016,13.21572]
[1777565236569,31.81,76423.11,2.3,-0.82659,0.00016,13.21572]
[1777565237898,31.81,76423.68,2.3,-0.8265,0.00016,13.22009]
[1777565238328,31.81,76428.75,2.3,-0.82571,0.00016,13.25933]
[1777565243363,31.81,76428.09,2.3,-0.82582,0.00016,13.25364]
[1777565244370,31.81,76426.88,2.3,-0.82602,0.00016,13.24414]
[1777565247391,31.81,76427.98,2.3,-0.82585,0.00016,13.25232]
[1777565251422,31.81,76429.24,2.3,-0.82572,0.00016,13.25631]
[1777565255449,31.81,76427.58,2.3,-0.82599,0.00016,13.24288]
[1777565256457,31.8,76432.93,2.3,-0.82515,0.00016,13.28421]
[1777565257464,31.8,76434.92,2.3,-0.82484,0.00016,13.29945]
[1777565259478,31.8,76432.49,2.3,-0.82523,0.00016,13.28021]
[1777565264514,31.8,76432.81,2.3,-0.8252,0.00016,13.28174]
[1777565266528,31.8,76429.94,2.3,-0.82566,0.00016,13.25912]
[1777565270556,31.8,76428.56,2.3,-0.82589,0.00016,13.24776]
[1777565273577,31.8,76429.75,2.3,-0.82571,0.00016,13.25652]
[1777565276598,31.8,76431.0,2.3,-0.82553,0.00016,13.26576]
[1777565277605,31.8,76432.5,2.3,-0.82529,0.00016,13.27724]
[1777565279619,31.79,76434.06,2.3,-0.82506,0.00016,13.28899]
[1777565280626,31.79,76436.46,2.3,-0.82468,0.00016,13.30741]
[1777565281633,31.79,76441.7,2.3,-0.82386,0.00016,13.34782]
[1777565286668,31.79,76442.76,2.3,-0.82372,0.00016,13.35472]
[1777565287675,31.79,76445.07,2.3,-0.82336,0.00016,13.37234]
[1777565290696,31.79,76443.44,2.3,-0.82364,0.00016,13.35882]
[1777565295731,31.78,76441.46,2.3,-0.82399,0.00016,13.34176]
[1777565298580,31.78,76442.07,2.3,-0.8239,0.00016,13.34597]
[1777565298692,31.78,76442.07,2.3,-0.8239,0.00016,13.34597]
[1777565298752,31.78,76441.92,2.3,-0.82393,0.00016,13.34455]
[1777565301043,31.78,76442.43,2.3,-0.82385,0.00016,13.34824]
[1777565301072,31.78,76442.43,2.3,-0.82385,0.00016,13.34824]
[1777565301077,31.78,76442.43,2.3,-0.82385,0.00016,13.34824]
[1777565301173,31.78,76442.45,2.3,-0.82386,0.00016,13.34813]
[1777565305803,31.77,76443.37,2.3,-0.82374,0.00016,13.3539]
[1777565307017,31.77,76443.37,2.3,-0.82374,0.00016,13.3539]
[1777565307089,31.77,76443.37,2.3,-0.82374,0.00016,13.3539]
[1777565307228,31.77,76440.9,2.3,-0.82414,0.00016,13.33447]
[1777565308383,31.77,76440.9,2.3,-0.82414,0.00016,13.33447]
[1777565308425,31.77,76437.35,2.3,-0.8247,0.00016,13.30669]
[1777565308578,31.77,76437.35,2.3,-0.8247,0.00016,13.30669]
[1777565308825,31.77,76438.06,2.3,-0.82459,0.00016,13.31198]
[1777565310370,31.77,76438.06,2.3,-0.82459,0.00016,13.31198]
[1777565310839,31.77,76439.31,2.3,-0.82441,0.00016,13.32121]
[1777565313068,31.77,76439.94,2.3,-0.82436,0.00016,13.3206]
[1777565313119,31.77,76441.83,2.3,-0.82407,0.00016,13.33501]
[1777565314866,31.77,76438.84,2.3,-0.82455,0.00016,13.3113]
[1777565319120,31.77,76439.7,2.3,-0.82443,0.00016,13.31725]
[1777565319145,31.77,76439.7,2.3,-0.82443,0.00016,13.31725]
[1777565319164,31.77,76438.17,2.3,-0.82468,0.00016,13.30514]
[1777565319901,31.77,76431.15,2.3,-0.82579,0.00016,13.25045]
[1777565320909,31.77,76432.05,2.3,-0.82565,0.00016,13.25727]
[1777565322923,31.76,76430.76,2.3,-0.82586,0.00016,13.24692]
[1777565323929,31.76,76429.68,2.3,-0.82603,0.00016,13.23838]
[1777565324937,31.76,76428.7,2.3,-0.82619,0.00016,13.23063]
[1777565325944,31.76,76430.46,2.3,-0.82591,0.00016,13.24415]
[1777565330997,31.76,76430.88,2.3,-0.82587,0.00016,13.24663]
[1777565333011,31.76,76429.92,2.3,-0.82602,0.00016,13.23886]
[1777565335025,31.76,76427.97,2.3,-0.82633,0.00016,13.22342]
[1777565338046,31.76,76426.45,2.3,-0.82658,0.00016,13.21125]
[1777565343081,31.76,76426.34,2.3,-0.82661,0.00016,13.20986]
[1777565344161,31.76,76426.34,2.3,-0.82661,0.00016,13.20986]
[1777565344176,31.76,76426.34,2.3,-0.82661,0.00016,13.20986]
[1777565344259,31.76,76418.09,2.3,-0.8279,0.00016,13.14568]
[1777565345097,31.76,76412.48,2.3,-0.82877,0.00016,13.10207]
[1777565346104,31.76,76402.06,2.3,-0.83039,0.00015,13.02092]
[1777565347111,31.76,76397.78,2.3,-0.83105,0.00015,12.98758]
[1777565348118,31.76,76398.19,2.3,-0.83099,0.00015,12.99075]
[1777565349125,31.76,76396.91,2.3,-0.83118,0.00015,12.98078]
[1777565350132,31.76,76394.79,2.3,-0.83151,0.00015,12.96429]
[1777565355167,31.76,76393.45,2.3,-0.83171,0.00015,12.95401]
[1777565360202,31.76,76394.31,2.3,-0.83158,0.00015,12.96081]
[1777565365237,31.76,76394.32,2.3,-0.83158,0.00015,12.96097]
[1777565370272,31.76,76394.07,2.3,-0.83161,0.00015,12.95915]
[1777565371279,31.76,76391.19,2.3,-0.83211,0.00015,12.93151]
[1777565373293,31.76,76389.22,2.3,-0.83241,0.00015,12.91586]
[1777565376313,31.76,76386.18,2.3,-0.83289,0.00015,12.89176]
[1777565380342,31.75,76383.6,2.3,-0.83329,0.00015,12.87122]
[1777565382355,31.75,76385.68,2.3,-0.83298,0.00015,12.88719]
[1777565387391,31.75,76386.29,2.3,-0.8329,0.00015,12.89134]
[1777565392426,31.75,76384.1,2.3,-0.83325,0.00015,12.87362]
[1777565394440,31.75,76386.5,2.3,-0.83288,0.00015,12.89206]
[1777565399475,31.75,76385.42,2.3,-0.83306,0.00015,12.88297]
[1777565401382,31.75,76383.67,2.3,-0.83333,0.00015,12.86923]
[1777565401489,31.75,76375.2,2.3,-0.83463,0.00015,12.8032]
[1777565401689,31.75,76375.2,2.3,-0.83463,0.00015,12.8032]
[1777565401748,31.75,76375.2,2.3,-0.83463,0.00015,12.8032]
[1777565401993,31.75,76375.2,2.3,-0.83463,0.00015,12.8032]
[1777565402496,31.75,76368.91,2.3,-0.83558,0.00015,12.75421]
[1777565403503,31.75,76365.0,2.3,-0.83617,0.00015,12.72382]
[1777565403597,31.75,76365.0,2.3,-0.83617,0.00015,12.72382]
[1777565406524,31.75,76363.08,2.3,-0.83646,0.00015,12.70912]
[1777565407531,31.75,76362.76,2.3,-0.8365,0.00015,12.70673]
[1777565409545,31.75,76363.81,2.3,-0.83634,0.00015,12.71511]
[1777565410552,31.75,76368.12,2.3,-0.83569,0.00015,12.74875]
[1777565410818,31.75,76368.12,2.3,-0.83569,0.00015,12.74875]
[1777565411085,31.75,76368.12,2.3,-0.83569,0.00015,12.74875]
[1777565411128,31.75,76368.12,2.3,-0.83569,0.00015,12.74879]
[1777565411560,31.75,76377.25,2.3,-0.8343,0.00015,12.81986]
[1777565412566,31.75,76380.56,2.3,-0.8338,0.00015,12.84557]
[1777565414596,31.75,76380.75,2.3,-0.83377,0.00015,12.84697]
[1777565414674,31.75,76380.75,2.3,-0.83377,0.00015,12.84697]
[1777565415143,31.75,76380.75,2.3,-0.83377,0.00015,12.84697]
[1777565415164,31.75,76380.02,2.3,-0.83388,0.00015,12.84113]
[1777565415811,31.75,76380.02,2.3,-0.83388,0.00015,12.84113]
[1777565415864,31.75,76380.02,2.3,-0.83388,0.00015,12.84113]
[1777565415912,31.75,76384.74,2.3,-0.83317,0.00015,12.87774]
[1777565416594,31.75,76387.07,2.3,-0.83281,0.00015,12.89587]
[1777565417601,31.75,76388.85,2.3,-0.83254,0.00015,12.90958]
[1777565419615,31.75,76386.22,2.3,-0.83295,0.00015,12.88881]
[1777565422639,31.75,76389.08,2.3,-0.83252,0.00015,12.9107]
[1777565424652,31.75,76389.8,2.3,-0.83241,0.00015,12.91601]
[1777565426667,31.74,76391.25,2.3,-0.8322,0.00015,12.92699]
[1777565428681,31.74,76392.64,2.3,-0.83199,0.00015,12.9375]
[1777565431702,31.74,76393.39,2.3,-0.83194,0.00015,12.93757]
[1777565433851,31.74,76393.73,2.3,-0.83189,0.00015,12.94004]
[1777565433953,31.74,76398.7,2.3,-0.83113,0.00015,12.97834]
[1777565434723,31.74,76402.08,2.3,-0.83061,0.00015,13.00464]
[1777565436574,31.74,76402.08,2.3,-0.83061,0.00015,13.00464]
[1777565435730,31.74,76402.97,2.3,-0.83048,0.00015,13.01132]
[1777565436737,31.74,76398.27,2.3,-0.83121,0.00015,12.97449]
[1777565437743,31.74,76393.8,2.3,-0.8319,0.00015,12.93943]
[1777565439813,31.74,76394.0,2.3,-0.83187,0.00015,12.94075]
[1777565439959,31.74,76394.0,2.3,-0.83187,0.00015,12.94075]
[1777565440030,31.74,76392.59,2.3,-0.8321,0.00015,12.92939]
[1777565441724,31.74,76393.24,2.3,-0.832,0.00015,12.93444]
[1777565441772,31.74,76398.8,2.3,-0.83115,0.00015,12.97753]
[1777565442632,31.74,76398.8,2.3,-0.83115,0.00015,12.97753]
[1777565442779,31.74,76400.38,2.3,-0.83091,0.00015,12.98964]
[1777565443786,31.74,76402.01,2.3,-0.83066,0.00015,13.00208]
[1777565444793,31.73,76402.43,2.3,-0.8306,0.00015,13.00508]
[1777565445800,31.73,76402.03,2.3,-0.83067,0.00015,13.0017]
[1777565446807,31.73,76400.65,2.3,-0.83089,0.00015,12.99068]
[1777565448338,31.73,76400.65,2.3,-0.83089,0.00015,12.99068]
[1777565448413,31.73,76401.41,2.3,-0.83078,0.00015,12.99605]
[1777565448821,31.73,76399.43,2.3,-0.83109,0.00015,12.98064]
[1777565449828,31.73,76398.01,2.3,-0.83131,0.00015,12.96932]
[1777565451842,31.73,76398.82,2.3,-0.8312,0.00015,12.97512]
[1777565452849,31.73,76399.06,2.3,-0.83116,0.00015,12.97675]
[1777565454373,31.73,76399.06,2.3,-0.83116,0.00015,12.97675]
[1777565454404,31.73,76401.66,2.3,-0.83077,0.00015,12.99648]
[1777565455869,31.73,76400.86,2.3,-0.8309,0.00015,12.98997]
[1777565456877,31.73,76401.93,2.3,-0.83074,0.00015,12.99802]
[1777565457884,31.73,76402.37,2.3,-0.83069,0.00015,13.00089]
[1777565461912,31.72,76402.67,2.3,-0.83066,0.00015,13.00207]
[1777565462919,31.72,76400.74,2.3,-0.83097,0.00015,12.98676]
[1777565463926,31.72,76401.07,2.3,-0.83092,0.00015,12.98906]
[1777565465296,31.72,76401.07,2.3,-0.83092,0.00015,12.98906]
[1777565465313,31.72,76404.85,2.3,-0.83034,0.00015,13.0182]
[1777565465633,31.72,76404.85,2.3,-0.83034,0.00015,13.0182]
[1777565465941,31.72,76406.2,2.3,-0.83014,0.00015,13.02864]
[1777565467955,31.72,76405.73,2.3,-0.83021,0.00015,13.02481]
[1777565469969,31.72,76407.27,2.3,-0.82998,0.00015,13.03663]
[1777565471984,31.72,76409.48,2.3,-0.82964,0.00016,13.05364]
[1777565472991,31.72,76412.69,2.3,-0.82914,0.00016,13.0785]
[1777565473998,31.72,76414.86,2.3,-0.82881,0.00016,13.09524]
[1777565475006,31.72,76411.36,2.3,-0.82936,0.00016,13.06784]
[1777565476015,31.72,76409.7,2.3,-0.82962,0.00016,13.05478]
[1777565477227,31.72,76409.7,2.3,-0.82962,0.00016,13.05478]
[1777565477303,31.72,76410.2,2.3,-0.82954,0.00016,13.05856]
[1777565479035,31.72,76410.98,2.3,-0.82942,0.00016,13.06438]
[1777565483278,31.71,76410.59,2.3,-0.82949,0.00016,13.06094]
[1777565483370,31.71,76410.01,2.3,-0.82959,0.00016,13.0563]
[1777565484071,31.71,76409.53,2.3,-0.82966,0.00016,13.05244]
[1777565485078,31.71,76410.48,2.3,-0.82952,0.00016,13.05971]
[1777565487091,31.71,76412.17,2.3,-0.82926,0.00016,13.07265]
[1777565488099,31.71,76412.92,2.3,-0.82915,0.00016,13.07837]
[1777565489106,31.71,76408.76,2.3,-0.82979,0.00016,13.04588]
[1777565490464,31.71,76408.76,2.3,-0.82979,0.00016,13.04588]
[1777565490516,31.71,76408.76,2.3,-0.82979,0.00016,13.04588]
[1777565490597,31.71,76400.24,2.3,-0.83111,0.00015,12.97944]
[1777565491120,31.71,76393.55,2.3,-0.8322,0.00015,12.92181]
[1777565492127,31.71,76391.94,2.3,-0.83245,0.00015,12.90907]
[1777565494019,31.71,76392.55,2.3,-0.83236,0.00015,12.91365]
[1777565494141,31.71,76391.96,2.3,-0.83246,0.00015,12.90887]
[1777565499176,31.71,76392.05,2.3,-0.83246,0.00015,12.90874]
[1777565504211,31.71,76391.71,2.3,-0.83253,0.00015,12.90531]
[1777565509246,31.7,76395.92,2.3,-0.83189,0.00015,12.93741]
[1777565510253,31.7,76398.52,2.3,-0.8315,0.00015,12.95748]
[1777565511260,31.7,76398.7,2.3,-0.83147,0.00015,12.95868]
[1777565512268,31.7,76398.21,2.3,-0.83155,0.00015,12.95466]
[1777565513275,31.7,76397.27,2.3,-0.8317,0.00015,12.94714]
[1777565514282,31.7,76400.42,2.3,-0.83122,0.00015,12.97148]
[1777565515289,31.7,76402.05,2.3,-0.83097,0.00015,12.98396]
[1777565516296,31.7,76401.57,2.3,-0.83105,0.00015,12.97999]
[1777565517303,31.7,76403.39,2.3,-0.83078,0.00015,12.99393]
[1777565518096,31.7,76403.39,2.3,-0.83078,0.00015,12.99393]
[1777565518293,31.7,76403.39,2.3,-0.83078,0.00015,12.99393]
[1777565518310,31.7,76407.41,2.3,-0.83016,0.00015,13.02499]
[1777565519317,31.7,76410.42,2.3,-0.82969,0.00016,13.04838]
[1777565521331,31.7,76414.76,2.3,-0.82902,0.00016,13.082]
[1777565522338,31.7,76413.11,2.3,-0.82928,0.00016,13.06902]
[1777565523345,31.7,76416.02,2.3,-0.82883,0.00016,13.09157]
[1777565524278,31.7,76416.02,2.3,-0.82883,0.00016,13.09157]
[1777565524352,31.7,76416.96,2.3,-0.82868,0.00016,13.09893]
[1777565525359,31.7,76419.9,2.3,-0.82822,0.00016,13.12185]
[1777565529387,31.7,76421.51,2.3,-0.82797,0.00016,13.13441]
[1777565530894,31.7,76421.07,2.3,-0.82804,0.00016,13.13098]
[1777565531528,31.7,76421.07,2.3,-0.82804,0.00016,13.13098]
[1777565531617,31.7,76423.32,2.3,-0.82769,0.00016,13.1485]
[1777565532408,31.7,76422.45,2.3,-0.82783,0.00016,13.14171]
[1777565533415,31.7,76420.92,2.3,-0.82807,0.00016,13.12979]
[1777565534422,31.7,76419.84,2.3,-0.82823,0.00016,13.12139]
[1777565536338,31.7,76420.12,2.3,-0.82819,0.00016,13.12358]
[1777565538450,31.7,76420.77,2.3,-0.82809,0.00016,13.12868]
[1777565540464,31.7,76414.85,2.3,-0.82901,0.00016,13.0826]
[1777565541471,31.7,76413.76,2.3,-0.82918,0.00016,13.07401]
[1777565542720,31.7,76414.11,2.3,-0.82913,0.00016,13.07663]
[1777565543010,31.7,76414.11,2.3,-0.82913,0.00016,13.07663]
[1777565543485,31.7,76394.48,2.3,-0.83217,0.00015,12.92362]
[1777565543762,31.7,76394.48,2.3,-0.83217,0.00015,12.92362]
[1777565543817,31.7,76394.48,2.3,-0.83217,0.00015,12.92362]
[1777565544492,31.7,76394.22,2.3,-0.83221,0.00015,12.92143]
[1777565549527,31.7,76394.28,2.3,-0.83222,0.00015,12.9211]
[1777565550534,31.69,76398.11,2.3,-0.83163,0.00015,12.95078]
[1777565551541,31.69,76399.13,2.3,-0.83153,0.00015,12.95326]
[1777565552548,31.69,76399.35,2.3,-0.8315,0.00015,12.95476]
[1777565553555,31.69,76401.28,2.3,-0.83121,0.00015,12.96958]
[1777565554496,31.69,76401.28,2.3,-0.83121,0.00015,12.96958]
[1777565554562,31.69,76401.74,2.3,-0.83114,0.00015,12.97293]
[1777565555569,31.69,76402.98,2.3,-0.83095,0.00015,12.98235]
[1777565556576,31.69,76403.47,2.3,-0.83088,0.00015,12.98592]
[1777565557583,31.69,76404.54,2.3,-0.83072,0.00015,12.994]
[1777565558590,31.69,76405.12,2.3,-0.83064,0.00015,12.99826]
[1777565559597,31.69,76404.2,2.3,-0.83079,0.00015,12.99081]
[1777565560605,31.69,76405.62,2.3,-0.83057,0.00015,13.00161]
[1777565560723,31.69,76405.62,2.3,-0.83057,0.00015,13.00161]
[1777565560773,31.69,76405.62,2.3,-0.83057,0.00015,13.00161]
[1777565561612,31.69,76416.0,2.3,-0.82896,0.00016,13.08261]
[1777565562619,31.69,76415.01,2.3,-0.82911,0.00016,13.07494]
[1777565563626,31.69,76413.74,2.3,-0.82931,0.00016,13.0651]
[1777565567654,31.69,76412.09,2.3,-0.82956,0.00016,13.05252]
[1777565568660,31.69,76412.94,2.3,-0.82943,0.00016,13.05922]
[1777565571682,31.69,76411.03,2.3,-0.82972,0.00016,13.04458]
[1777565572689,31.69,76408.02,2.3,-0.83018,0.00015,13.02123]
[1777565574704,31.69,76409.83,2.3,-0.8299,0.00016,13.0352]
[1777565575710,31.69,76410.6,2.3,-0.82979,0.00016,13.04112]
[1777565576717,31.69,76411.6,2.3,-0.82963,0.00016,13.04882]
[1777565578730,31.69,76413.35,2.3,-0.82936,0.00016,13.06226]
[1777565579738,31.69,76414.06,2.3,-0.82926,0.00016,13.06768]
[1777565580745,31.69,76414.68,2.3,-0.82916,0.00016,13.07239]
[1777565581752,31.69,76417.71,2.3,-0.82869,0.00016,13.09586]
[1777565582759,31.69,76419.05,2.3,-0.82849,0.00016,13.10614]
[1777565583766,31.69,76418.02,2.3,-0.82865,0.00016,13.09795]
[1777565584774,31.69,76419.31,2.3,-0.82845,0.00016,13.10783]
[1777565587794,31.69,76418.18,2.3,-0.82864,0.00016,13.09852]
[1777565588802,31.69,76419.56,2.3,-0.82843,0.00016,13.10911]
[1777565590663,31.69,76419.56,2.3,-0.82843,0.00016,13.10911]
[1777565591823,31.68,76420.5,2.3,-0.82829,0.00016,13.11591]
[1777565593837,31.68,76419.73,2.3,-0.82842,0.00016,13.10956]
[1777565595877,31.68,76419.78,2.3,-0.82842,0.00016,13.10977]
[1777565596858,31.68,76424.72,2.3,-0.82765,0.00016,13.14808]
[1777565597865,31.68,76426.6,2.3,-0.82735,0.00016,13.16272]
[1777565598872,31.68,76427.77,2.3,-0.82717,0.00016,13.1718]
[1777565599878,31.68,76428.56,2.3,-0.82705,0.00016,13.17789]
[1777565601893,31.68,76427.78,2.3,-0.82717,0.00016,13.17168]
[1777565602900,31.68,76430.84,2.3,-0.82669,0.00016,13.19543]
[1777565608942,31.68,76434.74,2.3,-0.82609,0.00016,13.22527]
[1777565609949,31.68,76440.26,2.3,-0.82522,0.00016,13.26813]
[1777565610956,31.68,76444.0,2.3,-0.82464,0.00016,13.29709]
[1777565611963,31.68,76445.7,2.3,-0.82442,0.00016,13.30487]
[1777565612970,31.68,76441.85,2.3,-0.82503,0.00016,13.27472]
[1777565613977,31.68,76437.34,2.3,-0.82575,0.00016,13.23941]
[1777565614800,31.68,76437.34,2.3,-0.82575,0.00016,13.23941]
[1777565614984,31.68,76435.67,2.3,-0.82602,0.00016,13.22623]
[1777565616998,31.68,76434.61,2.3,-0.82619,0.00016,13.21772]
[1777565619012,31.68,76433.7,2.3,-0.82634,0.00016,13.21042]
[1777565620019,31.68,76435.05,2.3,-0.82613,0.00016,13.22082]
[1777565622033,31.68,76437.5,2.3,-0.82575,0.00016,13.23957]
[1777565623040,31.67,76439.2,2.3,-0.82548,0.00016,13.25266]
[1777565624047,31.67,76441.75,2.3,-0.82508,0.00016,13.27235]
[1777565626938,31.67,76441.84,2.3,-0.82508,0.00016,13.27271]
[1777565630089,31.67,76440.44,2.3,-0.82531,0.00016,13.26115]
[1777565631097,31.67,76438.53,2.3,-0.82562,0.00016,13.24614]
[1777565633070,31.67,76438.62,2.3,-0.8256,0.00016,13.24672]
[1777565635125,31.67,76440.58,2.3,-0.8253,0.00016,13.2616]
[1777565639067,31.67,76440.54,2.3,-0.82532,0.00016,13.26086]
[1777565644188,31.67,76440.54,2.3,-0.82534,0.00016,13.26003]
[1777565649223,31.66,76438.94,2.3,-0.8256,0.00016,13.24689]
[1777565650230,31.66,76440.35,2.3,-0.82538,0.00016,13.25775]
[1777565654258,31.66,76437.04,2.3,-0.82591,0.00016,13.23144]
[1777565655264,31.66,76438.5,2.3,-0.82569,0.00016,13.2427]
[1777565661307,31.66,76439.31,2.3,-0.82557,0.00016,13.24828]
[1777565662314,31.66,76436.78,2.3,-0.82598,0.00016,13.22846]
[1777565663431,31.66,76436.78,2.3,-0.82598,0.00016,13.22846]
[1777565666342,31.66,76439.18,2.3,-0.82561,0.00016,13.24673]
[1777565668426,31.66,76438.89,2.3,-0.82565,0.00016,13.24435]
[1777565668476,31.66,76439.84,2.3,-0.82551,0.00016,13.25163]
[1777565669363,31.66,76441.15,2.3,-0.8253,0.00016,13.2617]
[1777565671377,31.66,76439.89,2.3,-0.82556,0.00016,13.24634]
[1777565673391,31.66,76437.94,2.3,-0.82587,0.00016,13.23092]
[1777565678426,31.66,76437.86,2.3,-0.82589,0.00016,13.22977]
[1777565680500,31.66,76438.02,2.3,-0.82587,0.00016,13.23091]
[1777565686532,31.65,76437.8,2.3,-0.82592,0.00016,13.22858]
[1777565691516,31.65,76435.75,2.3,-0.82625,0.00016,13.21204]
[1777565692650,31.65,76435.75,2.3,-0.82625,0.00016,13.21204]
[1777565693531,31.65,76434.43,2.3,-0.82646,0.00016,13.20161]
[1777565694539,31.65,76437.23,2.3,-0.82603,0.00016,13.22336]
[1777565695273,31.65,76437.23,2.3,-0.82603,0.00016,13.22336]
[1777565695546,31.65,76447.53,2.3,-0.8244,0.00016,13.30347]
[1777565695996,31.65,76447.53,2.3,-0.8244,0.00016,13.30347]
[1777565696111,31.65,76447.53,2.3,-0.8244,0.00016,13.30347]
[1777565696553,31.65,76452.77,2.3,-0.82357,0.00016,13.34408]
[1777565698588,31.65,76453.74,2.3,-0.82342,0.00016,13.35142]
[1777565698681,31.65,76447.88,2.3,-0.82436,0.00016,13.3056]
[1777565699574,31.65,76444.16,2.3,-0.82495,0.00016,13.27648]
[1777565700581,31.65,76445.11,2.3,-0.8248,0.00016,13.28375]
[1777565702595,31.65,76440.72,2.3,-0.8255,0.00016,13.24931]
[1777565703607,31.65,76440.72,2.3,-0.8255,0.00016,13.24931]
[1777565703804,31.65,76440.72,2.3,-0.8255,0.00016,13.24931]
[1777565703631,31.65,76435.31,2.3,-0.82636,0.00016,13.20708]
[1777565704609,31.65,76431.32,2.3,-0.82698,0.00016,13.17596]
[1777565705616,31.65,76430.46,2.3,-0.82712,0.00016,13.16926]
[1777565706623,31.65,76423.06,2.3,-0.82828,0.00016,13.1116]
[1777565707631,31.65,76420.27,2.3,-0.82871,0.00016,13.08989]
[1777565708638,31.65,76418.91,2.3,-0.82892,0.00016,13.07936]
[1777565710262,31.65,76419.03,2.3,-0.8289,0.00016,13.08039]
[1777565710304,31.65,76419.03,2.3,-0.8289,0.00016,13.08039]
[1777565710652,31.65,76413.78,2.3,-0.82972,0.00016,13.03937]
[1777565711659,31.65,76411.69,2.3,-0.83005,0.00016,13.02304]
[1777565712665,31.65,76412.55,2.3,-0.82991,0.00016,13.02991]
[1777565713673,31.65,76411.58,2.3,-0.83006,0.00016,13.0225]
[1777565716694,31.65,76407.34,2.3,-0.83071,0.00015,12.98976]
[1777565717701,31.65,76404.85,2.3,-0.8311,0.00015,12.97019]
[1777565718708,31.65,76404.39,2.3,-0.83117,0.00015,12.96648]
[1777565719715,31.65,76402.59,2.3,-0.83145,0.00015,12.95232]
[1777565720722,31.65,76400.63,2.3,-0.83176,0.00015,12.93692]
[1777565721729,31.65,76401.15,2.3,-0.83168,0.00015,12.9409]
[1777565722736,31.65,76402.17,2.3,-0.83152,0.00015,12.94878]
[1777565723743,31.65,76401.16,2.3,-0.83168,0.00015,12.9408]
[1777565725757,31.65,76400.22,2.3,-0.83183,0.00015,12.93329]
[1777565729785,31.65,76403.64,2.3,-0.83131,0.00015,12.95968]
[1777565730794,31.65,76405.35,2.3,-0.83104,0.00015,12.97292]
[1777565732807,31.65,76405.72,2.3,-0.83104,0.00015,12.97028]
[1777565734821,31.65,76406.75,2.3,-0.83089,0.00015,12.97807]
[1777565735828,31.65,76410.63,2.3,-0.83029,0.00016,13.00821]
[1777565737842,31.64,76410.04,2.3,-0.83039,0.00016,13.0033]
[1777565739856,31.64,76409.08,2.3,-0.83054,0.00016,12.99551]
[1777565740863,31.64,76407.33,2.3,-0.83082,0.00015,12.98171]
[1777565741870,31.64,76407.82,2.3,-0.83074,0.00015,12.98539]
[1777565743884,31.64,76408.33,2.3,-0.83067,0.00016,12.98906]
[1777565748490,31.64,76407.02,2.3,-0.83089,0.00015,12.97805]
[1777565748919,31.64,76408.09,2.3,-0.83072,0.00015,12.9864]
[1777565753954,31.64,76408.75,2.3,-0.83064,0.00016,12.99075]
[1777565756975,31.64,76407.6,2.3,-0.83083,0.00015,12.98127]
[1777565761676,31.63,76405.5,2.3,-0.83117,0.00015,12.96411]
[1777565762010,31.63,76401.13,2.3,-0.83184,0.00015,12.93]
[1777565763017,31.63,76400.72,2.3,-0.83191,0.00015,12.9267]
[1777565766038,31.63,76399.57,2.3,-0.83209,0.00015,12.91746]
[1777565767045,31.63,76399.93,2.3,-0.83204,0.00015,12.92019]
[1777565770066,31.63,76401.11,2.3,-0.83186,0.00015,12.92918]
[1777565771073,31.63,76400.48,2.3,-0.83196,0.00015,12.92419]
[1777565772386,31.63,76399.34,2.3,-0.83214,0.00015,12.91512]
[1777565774095,31.63,76399.63,2.3,-0.83209,0.00015,12.91732]
[1777565775102,31.63,76398.91,2.3,-0.83221,0.00015,12.91164]
[1777565776109,31.63,76399.3,2.3,-0.83215,0.00015,12.91462]
[1777565777116,31.63,76399.75,2.3,-0.83208,0.00015,12.91807]
[1777565778123,31.63,76401.37,2.3,-0.83183,0.00015,12.93066]
[1777565779130,31.63,76402.03,2.3,-0.83173,0.00015,12.93575]
[1777565783158,31.63,76402.32,2.3,-0.83169,0.00015,12.93768]
[1777565785530,31.63,76400.06,2.3,-0.83205,0.00015,12.91978]
[1777565786179,31.63,76396.01,2.3,-0.83267,0.00015,12.88816]
[1777565787186,31.63,76395.59,2.3,-0.83274,0.00015,12.88482]
[1777565788193,31.63,76392.42,2.3,-0.83322,0.00015,12.86004]
[1777565790934,31.63,76392.36,2.3,-0.83323,0.00015,12.85958]
[1777565790208,31.63,76385.25,2.3,-0.83432,0.00015,12.80404]
[1777565791683,31.63,76385.25,2.3,-0.83432,0.00015,12.80404]
[1777565791812,31.63,76371.63,2.3,-0.83645,0.00015,12.69247]
[1777565792327,31.63,76371.63,2.3,-0.83645,0.00015,12.69247]
[1777565792333,31.63,76366.22,2.3,-0.83726,0.00015,12.65044]
[1777565793230,31.63,76366.81,2.3,-0.83717,0.00015,12.65534]
[1777565794237,31.63,76371.02,2.3,-0.83653,0.00015,12.68823]
[1777565795398,31.63,76371.02,2.3,-0.83653,0.00015,12.68823]
[1777565795587,31.63,76371.02,2.3,-0.83653,0.00015,12.68823]
[1777565795726,31.63,76371.02,2.3,-0.83653,0.00015,12.68823]
[1777565795953,31.63,76371.02,2.3,-0.83653,0.00015,12.68823]
[1777565796252,31.63,76377.76,2.3,-0.83549,0.00015,12.74139]
[1777565797525,31.63,76377.76,2.3,-0.83549,0.00015,12.74139]
[1777565797549,31.63,76382.82,2.3,-0.83471,0.00015,12.78131]
[1777565798266,31.63,76381.86,2.3,-0.83486,0.00015,12.77392]
[1777565799897,31.63,76381.86,2.3,-0.83486,0.00015,12.77392]
[1777565800022,31.63,76381.86,2.3,-0.83486,0.00015,12.77392]
[1777565800038,31.63,76383.35,2.3,-0.83463,0.00015,12.78568]
[1777565800284,31.63,76386.22,2.3,-0.83419,0.00015,12.8082]
[1777565801291,31.63,76388.54,2.3,-0.83383,0.00015,12.82639]
[1777565803347,31.63,76388.23,2.3,-0.83388,0.00015,12.82402]
[1777565803429,31.63,76388.37,2.3,-0.83386,0.00015,12.82516]
[1777565808341,31.64,76389.22,2.3,-0.83372,0.00015,12.83204]
[1777565811362,31.64,76388.43,2.3,-0.83384,0.00015,12.82601]
[1777565813376,31.64,76387.02,2.3,-0.83405,0.00015,12.81511]
[1777565818411,31.64,76387.12,2.3,-0.83403,0.00015,12.81627]
[1777565820425,31.64,76387.93,2.3,-0.8339,0.00015,12.82274]
[1777565821432,31.64,76386.81,2.3,-0.83407,0.00015,12.81406]
[1777565824453,31.64,76384.29,2.3,-0.83445,0.00015,12.7946]
[1777565826028,31.64,76384.29,2.3,-0.83445,0.00015,12.7946]
[1777565831502,31.64,76382.95,2.3,-0.83464,0.00015,12.78485]
[1777565833516,31.64,76384.55,2.3,-0.8344,0.00015,12.79758]
[1777565834523,31.64,76386.85,2.3,-0.83404,0.00015,12.81565]
[1777565835530,31.64,76388.42,2.3,-0.8338,0.00015,12.82799]
[1777565836537,31.64,76390.99,2.3,-0.8334,0.00015,12.84812]
[1777565837176,31.64,76390.99,2.3,-0.8334,0.00015,12.84812]
[1777565837544,31.64,76396.35,2.3,-0.83258,0.00015,12.89001]
[1777565838529,31.64,76396.35,2.3,-0.83258,0.00015,12.89001]
[1777565838551,31.64,76397.98,2.3,-0.83233,0.00015,12.90273]
[1777565839339,31.64,76397.98,2.3,-0.83233,0.00015,12.90273]
[1777565839558,31.64,76396.91,2.3,-0.83249,0.00015,12.89435]
[1777565840565,31.64,76398.3,2.3,-0.83228,0.00015,12.90519]
[1777565841327,31.64,76398.3,2.3,-0.83228,0.00015,12.90519]
[1777565842837,31.64,76398.38,2.3,-0.83227,0.00015,12.90578]
[1777565844592,31.64,76399.53,2.3,-0.83209,0.00015,12.91467]
[1777565847614,31.64,76400.95,2.3,-0.83188,0.00015,12.92563]
[1777565850046,31.64,76400.76,2.3,-0.83191,0.00015,12.92409]
[1777565850147,31.64,76399.77,2.3,-0.83206,0.00015,12.91631]
[1777565854663,31.64,76401.06,2.3,-0.83192,0.00015,12.92084]
[1777565856021,31.64,76401.06,2.3,-0.83192,0.00015,12.92084]
[1777565857685,31.64,76398.97,2.3,-0.83224,0.00015,12.9043]
[1777565861884,31.64,76399.65,2.3,-0.83214,0.00015,12.90942]
[1777565861913,31.64,76399.65,2.3,-0.83214,0.00015,12.90942]
[1777565862761,31.64,76399.17,2.3,-0.83222,0.00015,12.90561]
[1777565862836,31.64,76395.55,2.3,-0.83278,0.00015,12.87728]
[1777565863726,31.64,76397.34,2.3,-0.8325,0.00015,12.89122]
[1777565864733,31.64,76398.63,2.3,-0.83231,0.00015,12.90124]
[1777565865740,31.64,76397.55,2.3,-0.83247,0.00015,12.89275]
[1777565866747,31.64,76396.44,2.3,-0.83265,0.00015,12.88403]
[1777565867388,31.64,76396.44,2.3,-0.83265,0.00015,12.88403]
[1777565867754,31.64,76393.95,2.3,-0.83303,0.00015,12.86454]
[1777565868227,31.64,76393.95,2.3,-0.83303,0.00015,12.86454]
[1777565869051,31.64,76393.95,2.3,-0.83303,0.00015,12.86454]
[1777565869054,31.64,76391.5,2.3,-0.83341,0.00015,12.84539]
[1777565869547,31.64,76391.5,2.3,-0.83341,0.00015,12.84539]
[1777565869768,31.64,76384.01,2.3,-0.83455,0.00015,12.7869]
[1777565870775,31.64,76379.07,2.3,-0.83531,0.00015,12.7484]
[1777565871782,31.64,76378.1,2.3,-0.83545,0.00015,12.74095]
[1777565873797,31.64,76378.93,2.3,-0.83532,0.00015,12.74771]
[1777565876819,31.64,76379.97,2.3,-0.83515,0.00015,12.75621]
[1777565878833,31.64,76378.41,2.3,-0.83539,0.00015,12.74427]
[1777565879840,31.64,76377.72,2.3,-0.83549,0.00015,12.73901]
[1777565881854,31.64,76378.83,2.3,-0.83531,0.00015,12.74796]
[1777565882861,31.64,76378.18,2.3,-0.83541,0.00015,12.743]
[1777565883868,31.64,76379.32,2.3,-0.83523,0.00015,12.75204]
[1777565886889,31.64,76378.46,2.3,-0.83536,0.00015,12.74567]
[1777565888903,31.64,76374.76,2.3,-0.83592,0.00015,12.71682]
[1777565889910,31.64,76373.05,2.3,-0.83618,0.00015,12.70342]
[1777565892212,31.64,76373.49,2.3,-0.83612,0.00015,12.70679]
[1777565893938,31.64,76374.92,2.3,-0.8359,0.00015,12.71789]
[1777565894945,31.64,76376.29,2.3,-0.83569,0.00015,12.72853]
[1777565897966,31.64,76377.01,2.3,-0.83559,0.00015,12.73394]
[1777565903001,31.64,76377.08,2.3,-0.83558,0.00015,12.73407]
[1777565904008,31.64,76377.72,2.3,-0.83549,0.00015,12.73898]
[1777565908035,31.64,76376.87,2.3,-0.83563,0.00015,12.73197]
[1777565909043,31.64,76376.2,2.3,-0.83573,0.00015,12.72665]
[1777565910050,31.64,76374.66,2.3,-0.83597,0.00015,12.71453]
[1777565910339,31.64,76374.66,2.3,-0.83597,0.00015,12.71453]
[1777565916093,31.64,76374.69,2.3,-0.83602,0.00015,12.70909]
[1777565919114,31.64,76374.09,2.3,-0.83612,0.00015,12.7042]
[1777565920121,31.64,76372.88,2.3,-0.8363,0.00015,12.69469]
[1777565921128,31.64,76378.18,2.3,-0.8355,0.00015,12.73603]
[1777565922135,31.64,76381.24,2.3,-0.83503,0.00015,12.76004]
[1777565922366,31.64,76381.24,2.3,-0.83503,0.00015,12.76004]
[1777565923142,31.64,76387.26,2.3,-0.83411,0.00015,12.80712]
[1777565926162,31.64,76384.32,2.3,-0.83455,0.00015,12.7842]
[1777565928177,31.64,76385.25,2.3,-0.83441,0.00015,12.79154]
[1777565929184,31.64,76386.18,2.3,-0.83427,0.00015,12.79884]
[1777565930191,31.64,76385.29,2.3,-0.8344,0.00015,12.79192]
[1777565935226,31.64,76385.58,2.3,-0.83436,0.00015,12.79434]
[1777565940261,31.64,76385.05,2.3,-0.83443,0.00015,12.79035]
[1777565941268,31.64,76379.93,2.3,-0.83522,0.00015,12.7504]
[1777565942275,31.64,76373.02,2.3,-0.83627,0.00015,12.69647]
[1777565943282,31.64,76371.35,2.3,-0.83652,0.00015,12.68352]
[1777565944289,31.64,76370.65,2.3,-0.83662,0.00015,12.67821]
[1777565946196,31.64,76370.65,2.3,-0.83662,0.00015,12.67821]
[1777565946164,31.64,76370.07,2.3,-0.8367,0.00015,12.67405]
[1777565946303,31.64,76370.91,2.3,-0.83657,0.00015,12.68061]
[1777565947311,31.64,76370.33,2.3,-0.83666,0.00015,12.67627]
[1777565948317,31.64,76369.76,2.3,-0.83674,0.00015,12.67201]
[1777565950331,31.64,76371.13,2.3,-0.83653,0.00015,12.6831]
[1777565955366,31.65,76369.19,2.3,-0.8368,0.00015,12.66889]
[1777565956373,31.64,76366.49,2.3,-0.83721,0.00015,12.64776]
[1777565957380,31.64,76362.58,2.3,-0.8378,0.00015,12.6172]
[1777565958386,31.65,76365.57,2.3,-0.83735,0.00015,12.6406]
[1777565959394,31.65,76366.26,2.3,-0.83724,0.00015,12.646]
[1777565963422,31.65,76365.9,2.3,-0.8373,0.00015,12.64319]
[1777565965436,31.65,76365.19,2.3,-0.83741,0.00015,12.63765]
[1777565966443,31.65,76363.86,2.3,-0.83761,0.00015,12.62727]
[1777565970471,31.65,76362.6,2.3,-0.8378,0.00015,12.61752]
[1777565971478,31.65,76362.06,2.3,-0.83793,0.00015,12.60805]
[1777565972485,31.65,76362.74,2.3,-0.83782,0.00015,12.6134]
[1777565975002,31.65,76362.7,2.3,-0.83783,0.00015,12.61313]
[1777565975506,31.65,76356.85,2.3,-0.83871,0.00015,12.56752]
[1777565976513,31.65,76354.81,2.3,-0.83901,0.00015,12.55169]
[1777565980541,31.65,76351.32,2.3,-0.83953,0.00015,12.52493]
[1777565986584,31.65,76351.18,2.3,-0.83953,0.00015,12.52481]
[1777565992626,31.65,76350.96,2.3,-0.83954,0.00015,12.52407]
[1777565997661,31.65,76351.22,2.3,-0.83949,0.00015,12.52694]
[1777566001689,31.66,76354.87,2.3,-0.83893,0.00015,12.5561]
[1777566002696,31.66,76356.81,2.3,-0.83863,0.00015,12.57138]
[1777566003703,31.66,76358.53,2.3,-0.83837,0.00015,12.58492]
[1777566004710,31.66,76358.73,2.3,-0.83834,0.00015,12.58638]
[1777566006213,31.66,76358.73,2.3,-0.83834,0.00015,12.58638]
[1777566006283,31.66,76359.11,2.3,-0.83829,0.00015,12.58925]
[1777566006627,31.66,76359.11,2.3,-0.83829,0.00015,12.58925]
[1777566006724,31.66,76365.83,2.3,-0.83728,0.00015,12.64161]
[1777566007752,31.66,76365.83,2.3,-0.83728,0.00015,12.64161]
[1777566007836,31.66,76366.03,2.3,-0.83725,0.00015,12.64318]
[1777566009336,31.66,76366.22,2.3,-0.83722,0.00015,12.64467]
[1777566009745,31.66,76366.08,2.3,-0.83724,0.00015,12.64358]
[1777566013338,31.66,76366.15,2.3,-0.83723,0.00015,12.64413]
[1777566013354,31.66,76366.15,2.3,-0.83723,0.00015,12.64413]
[1777566013773,31.66,76358.95,2.3,-0.83832,0.00015,12.58773]
[1777566014780,31.66,76354.97,2.3,-0.83892,0.00015,12.55654]
[1777566015787,31.65,76352.0,2.3,-0.83937,0.00015,12.53327]
[1777566020823,31.65,76350.45,2.3,-0.8396,0.00015,12.52098]
[1777566023843,31.65,76346.33,2.3,-0.84022,0.00015,12.48873]
[1777566028879,31.65,76347.26,2.3,-0.84008,0.00015,12.49605]
[1777566031900,31.65,76350.43,2.3,-0.83966,0.00015,12.51553]
[1777566034921,31.65,76355.86,2.3,-0.83885,0.00015,12.55782]
[1777566035915,31.65,76355.86,2.3,-0.83885,0.00015,12.55782]
[1777566036242,31.65,76355.86,2.3,-0.83885,0.00015,12.55782]
[1777566036294,31.65,76359.55,2.3,-0.83829,0.00015,12.58655]
[1777566036934,31.65,76363.91,2.3,-0.83764,0.00015,12.62047]
[1777566037942,31.65,76365.93,2.3,-0.83733,0.00015,12.63627]
[1777566038949,31.65,76366.6,2.3,-0.83723,0.00015,12.6415]
[1777566043984,31.65,76366.6,2.3,-0.83723,0.00015,12.64142]
[1777566045998,31.65,76367.92,2.3,-0.83703,0.00015,12.65169]
[1777566047005,31.65,76370.08,2.3,-0.83671,0.00015,12.66852]
[1777566048012,31.65,76369.66,2.3,-0.83677,0.00015,12.66518]
[1777566050026,31.65,76369.09,2.3,-0.83686,0.00015,12.66062]
[1777566051033,31.65,76368.54,2.3,-0.83694,0.00015,12.65628]
[1777566052041,31.65,76365.83,2.3,-0.83735,0.00015,12.63507]
[1777566053047,31.65,76366.64,2.3,-0.83723,0.00015,12.64138]
[1777566055061,31.65,76365.63,2.3,-0.83739,0.00015,12.63343]
[1777566055619,31.65,76365.63,2.3,-0.83739,0.00015,12.63343]
[1777566056068,31.65,76364.71,2.3,-0.83753,0.00015,12.62622]
[1777566056589,31.65,76364.71,2.3,-0.83753,0.00015,12.62622]
[1777566056600,31.65,76364.71,2.3,-0.83753,0.00015,12.62622]
[1777566057075,31.65,76362.29,2.3,-0.83789,0.00015,12.60731]
[1777566058082,31.65,76360.53,2.3,-0.83816,0.00015,12.59359]
[1777566059089,31.65,76360.35,2.3,-0.83818,0.00015,12.59221]
[1777566059523,31.65,76360.35,2.3,-0.83818,0.00015,12.59221]
[1777566059760,31.65,76360.35,2.3,-0.83818,0.00015,12.59221]
[1777566059833,31.65,76360.35,2.3,-0.83818,0.00015,12.59221]
[1777566060283,31.65,76360.35,2.3,-0.83818,0.00015,12.59221]
[1777566060324,31.65,76352.29,2.3,-0.83939,0.00015,12.52932]
[1777566060633,31.65,76352.29,2.3,-0.83939,0.00015,12.52932]
[1777566061103,31.65,76349.66,2.3,-0.83979,0.00015,12.50871]
[1777566063529,31.65,76348.89,2.3,-0.83991,0.00015,12.50263]
[1777566068152,31.65,76342.45,2.3,-0.84087,0.00015,12.45221]
[1777566071602,31.65,76341.85,2.3,-0.84096,0.00015,12.44768]
[1777566072180,31.65,76341.95,2.3,-0.84094,0.00015,12.44851]
[1777566077215,31.65,76343.09,2.3,-0.84077,0.00015,12.45761]
[1777566082249,31.65,76343.68,2.3,-0.84068,0.00015,12.46217]
[1777566084264,31.65,76347.23,2.3,-0.84015,0.00015,12.4897]
[1777566088292,31.65,76349.8,2.3,-0.83978,0.00015,12.50939]
[1777566093327,31.65,76346.62,2.3,-0.84031,0.00015,12.47884]
[1777566096348,31.65,76343.62,2.3,-0.84077,0.00015,12.45522]
[1777566102389,31.65,76343.51,2.3,-0.84079,0.00015,12.45382]
[1777566107426,31.65,76343.33,2.3,-0.84083,0.00015,12.45198]
[1777566112460,31.65,76344.25,2.3,-0.84069,0.00015,12.45894]
[1777566117495,31.65,76342.75,2.3,-0.84092,0.00015,12.44694]
[1777566122530,31.64,76342.94,2.3,-0.84091,0.00015,12.4479]
[1777566124544,31.64,76339.78,2.3,-0.84138,0.00015,12.42301]
[1777566125551,31.64,76337.81,2.3,-0.84168,0.00015,12.40745]
[1777566128572,31.64,76332.39,2.3,-0.84249,0.00015,12.36497]
[1777566133607,31.64,76340.59,2.3,-0.84127,0.00015,12.42903]
[1777566134614,31.64,76344.23,2.3,-0.84073,0.00015,12.45738]
[1777566139649,31.64,76339.51,2.3,-0.84144,0.00015,12.42]
[1777566144684,31.64,76338.25,2.3,-0.84163,0.00015,12.4099]
[1777566145691,31.64,76340.36,2.3,-0.84132,0.00015,12.42634]
[1777566148711,31.64,76346.17,2.3,-0.84045,0.00015,12.47155]
[1777566153748,31.64,76347.4,2.3,-0.84033,0.00015,12.4753]
[1777566158880,31.64,76347.95,2.3,-0.84026,0.00015,12.47919]
[1777566159036,31.64,76347.95,2.3,-0.84026,0.00015,12.47919]
[1777566159112,31.64,76353.08,2.3,-0.83949,0.00015,12.51917]
[1777566160022,31.64,76353.08,2.3,-0.83949,0.00015,12.51917]
[1777566160264,31.64,76353.08,2.3,-0.83949,0.00015,12.51917]
[1777566160314,31.64,76357.0,2.3,-0.8389,0.00015,12.54981]
[1777566164201,31.64,76355.95,2.3,-0.83906,0.00015,12.54156]
[1777566164273,31.64,76360.0,2.3,-0.83845,0.00015,12.57344]
[1777566165596,31.64,76359.96,2.3,-0.83845,0.00015,12.57333]
[1777566165833,31.64,76358.9,2.3,-0.83861,0.00015,12.56524]
[1777566166840,31.64,76358.27,2.3,-0.8387,0.00015,12.56033]
[1777566167847,31.64,76359.11,2.3,-0.83857,0.00015,12.56691]
[1777566168854,31.64,76359.69,2.3,-0.83849,0.00015,12.57144]
[1777566170221,31.64,76359.69,2.3,-0.83849,0.00015,12.57144]
[1777566170868,31.64,76359.58,2.3,-0.8385,0.00015,12.57057]
[1777566171875,31.64,76361.4,2.3,-0.83823,0.00015,12.58478]
[1777566172545,31.64,76361.4,2.3,-0.83823,0.00015,12.58478]
[1777566172572,31.64,76361.4,2.3,-0.83823,0.00015,12.58478]
[1777566172760,31.64,76361.4,2.3,-0.83823,0.00015,12.58478]
[1777566172951,31.64,76361.4,2.3,-0.83823,0.00015,12.58478]
[1777566173031,31.64,76364.96,2.3,-0.83769,0.00015,12.61257]
[1777566174895,31.64,76364.33,2.3,-0.83778,0.00015,12.60792]
[1777566175583,31.64,76364.33,2.3,-0.83778,0.00015,12.60792]
[1777566175902,31.64,76363.65,2.3,-0.83788,0.00015,12.60275]
[1777566177917,31.64,76364.21,2.3,-0.83779,0.00015,12.60741]
[1777566179931,31.64,76364.67,2.3,-0.83772,0.00015,12.61126]
[1777566182220,31.64,76364.56,2.3,-0.83773,0.00015,12.61032]
[1777566182322,31.64,76369.3,2.3,-0.83702,0.00015,12.64727]
[1777566183959,31.64,76368.12,2.3,-0.8372,0.00015,12.63784]
[1777566184967,31.64,76367.11,2.3,-0.83736,0.00015,12.62987]
[1777566185973,31.64,76368.0,2.3,-0.83722,0.00015,12.63675]
[1777566188999,31.64,76366.82,2.3,-0.83741,0.00015,12.6273]
[1777566190008,31.64,76362.95,2.3,-0.83799,0.00015,12.597]
[1777566191012,31.64,76360.77,2.3,-0.83832,0.00015,12.57994]
[1777566192020,31.64,76361.32,2.3,-0.83824,0.00015,12.58423]
[1777566193027,31.64,76362.94,2.3,-0.83799,0.00015,12.59687]
[1777566197055,31.64,76363.26,2.3,-0.83795,0.00015,12.59921]
[1777566202090,31.64,76363.58,2.3,-0.83791,0.00015,12.60149]
[1777566203097,31.64,76363.1,2.3,-0.83798,0.00015,12.59769]
[1777566204104,31.64,76363.43,2.3,-0.83793,0.00015,12.60022]
[1777566206117,31.64,76363.18,2.3,-0.83797,0.00015,12.59816]
[1777566206839,31.64,76363.18,2.3,-0.83797,0.00015,12.59816]
[1777566206884,31.64,76363.18,2.3,-0.83797,0.00015,12.59816]
[1777566207425,31.64,76363.18,2.3,-0.83797,0.00015,12.59816]
[1777566207466,31.64,76363.18,2.3,-0.83797,0.00015,12.59816]
[1777566207515,31.64,76350.4,2.3,-0.83989,0.00015,12.49824]
[1777566207764,31.64,76350.4,2.3,-0.83989,0.00015,12.49824]
[1777566208133,31.64,76340.91,2.3,-0.84132,0.00015,12.4239]
[1777566209144,31.64,76340.3,2.3,-0.8414,0.00015,12.41929]
[1777566210897,31.64,76338.68,2.3,-0.84164,0.00015,12.40679]
[1777566212634,31.64,76336.42,2.3,-0.84202,0.00015,12.38422]
[1777566213172,31.64,76331.24,2.3,-0.84279,0.00015,12.34377]
[1777566214836,31.64,76331.67,2.3,-0.84273,0.00015,12.34719]
[1777566214949,31.64,76331.67,2.3,-0.84273,0.00015,12.34719]
[1777566215185,31.64,76333.08,2.3,-0.84252,0.00015,12.35826]
[1777566216196,31.64,76334.16,2.3,-0.84236,0.00015,12.36674]
[1777566216851,31.64,76334.16,2.3,-0.84236,0.00015,12.36674]
[1777566217200,31.64,76334.97,2.3,-0.84223,0.00015,12.37311]
[1777566218318,31.64,76334.97,2.3,-0.84223,0.00015,12.37311]
[1777566220838,31.64,76334.88,2.3,-0.84223,0.00015,12.37312]
[1777566221228,31.64,76335.04,2.3,-0.84221,0.00015,12.37461]
[1777566222235,31.64,76332.86,2.3,-0.84252,0.00015,12.35783]
[1777566225256,31.64,76330.83,2.3,-0.84281,0.00015,12.34278]
[1777566226263,31.65,76328.73,2.3,-0.84311,0.00015,12.32667]
[1777566227270,31.65,76331.6,2.3,-0.84268,0.00015,12.34938]
[1777566232306,31.65,76331.14,2.3,-0.84272,0.00015,12.3472]
[1777566235326,31.65,76328.08,2.3,-0.84316,0.00015,12.32416]
[1777566240361,31.66,76329.47,2.3,-0.84292,0.00015,12.33661]
[1777566242375,31.66,76328.41,2.3,-0.84307,0.00015,12.32899]
[1777566244389,31.66,76329.32,2.3,-0.84293,0.00015,12.33624]
[1777566246403,31.66,76330.27,2.3,-0.84279,0.00015,12.34379]
[1777566248417,31.66,76336.63,2.3,-0.84184,0.00015,12.39355]
[1777566252445,31.66,76337.8,2.3,-0.84167,0.00015,12.40264]
[1777566253452,31.66,76341.45,2.3,-0.84113,0.00015,12.43111]
[1777566254459,31.66,76344.45,2.3,-0.84068,0.00015,12.45447]
[1777566259493,31.66,76344.24,2.3,-0.84072,0.00015,12.45241]
[1777566262515,31.66,76343.23,2.3,-0.84088,0.00015,12.44427]
[1777566264529,31.66,76338.61,2.3,-0.84157,0.00015,12.40807]
[1777566265536,31.66,76337.59,2.3,-0.84172,0.00015,12.39995]
[1777566267549,31.65,76336.08,2.3,-0.84195,0.00015,12.38788]
[1777566272586,31.65,76334.65,2.3,-0.84223,0.00015,12.3707]
[1777566274599,31.65,76336.38,2.3,-0.84198,0.00015,12.38381]
[1777566278627,31.65,76343.81,2.3,-0.84089,0.00015,12.44109]
[1777566280641,31.65,76340.3,2.3,-0.84141,0.00015,12.41366]
[1777566282655,31.65,76341.81,2.3,-0.84119,0.00015,12.42539]
[1777566283662,31.65,76340.31,2.3,-0.84141,0.00015,12.41367]
[1777566288698,31.65,76340.8,2.3,-0.84134,0.00015,12.4173]
[1777566293733,31.65,76339.75,2.3,-0.8415,0.00015,12.40894]
[1777566294740,31.65,76338.61,2.3,-0.84167,0.00015,12.40004]
[1777566299775,31.65,76338.48,2.3,-0.84169,0.00015,12.39912]
[1777566302796,31.65,76334.93,2.3,-0.84222,0.00015,12.37132]
[1777566305817,31.65,76333.41,2.3,-0.84245,0.00015,12.35922]
[1777566306824,31.65,76331.91,2.3,-0.84267,0.00015,12.34745]
[1777566309846,31.65,76334.58,2.3,-0.84228,0.00015,12.3682]
[1777566311860,31.65,76335.86,2.3,-0.84209,0.00015,12.3781]
[1777566312867,31.65,76339.03,2.3,-0.84162,0.00015,12.4028]
[1777566313874,31.65,76337.69,2.3,-0.84182,0.00015,12.39225]
[1777566315887,31.65,76341.35,2.3,-0.84128,0.00015,12.42067]
[1777566316895,31.65,76342.61,2.3,-0.84109,0.00015,12.43039]
[1777566317902,31.65,76340.43,2.3,-0.84142,0.00015,12.41324]
[1777566318909,31.65,76339.45,2.3,-0.84157,0.00015,12.40548]
[1777566319916,31.65,76338.32,2.3,-0.84174,0.00015,12.39656]
[1777566321929,31.65,76336.96,2.3,-0.84194,0.00015,12.38579]
[1777566323944,31.65,76338.86,2.3,-0.84166,0.00015,12.40048]
[1777566324951,31.65,76340.81,2.3,-0.84138,0.00015,12.41562]
[1777566329986,31.64,76337.69,2.3,-0.84185,0.00015,12.39069]
[1777566335021,31.64,76335.56,2.3,-0.84223,0.00015,12.36839]
[1777566336028,31.64,76334.39,2.3,-0.8424,0.00015,12.35918]
[1777566337035,31.64,76333.27,2.3,-0.84257,0.00015,12.35038]
[1777566339049,31.64,76338.65,2.3,-0.84177,0.00015,12.39232]
[1777566340056,31.64,76339.69,2.3,-0.84162,0.00015,12.40033]
[1777566346098,31.64,76337.51,2.3,-0.84196,0.00015,12.38265]
[1777566350126,31.64,76339.18,2.3,-0.84171,0.00015,12.39545]
[1777566355164,31.64,76339.9,2.3,-0.84161,0.00015,12.40065]
[1777566360197,31.64,76340.03,2.3,-0.84159,0.00015,12.40189]
[1777566363217,31.64,76341.49,2.3,-0.84137,0.00015,12.4134]
[1777566364225,31.64,76344.62,2.3,-0.8409,0.00015,12.43788]
[1777566365232,31.64,76347.4,2.3,-0.84049,0.00015,12.45959]
[1777566367633,31.64,76348.24,2.3,-0.84036,0.00015,12.46612]
[1777566367783,31.64,76347.38,2.3,-0.84049,0.00015,12.45936]
[1777566372281,31.64,76344.34,2.3,-0.84095,0.00015,12.43554]
[1777566374355,31.64,76344.0,2.3,-0.841,0.00015,12.43291]
[1777566380456,31.64,76344.16,2.3,-0.84097,0.00015,12.43413]
[1777566380532,31.64,76345.76,2.3,-0.84074,0.00015,12.44661]
[1777566383358,31.64,76348.1,2.3,-0.84039,0.00015,12.46477]
[1777566388393,31.64,76347.74,2.3,-0.84045,0.00015,12.46163]
[1777566389400,31.64,76346.36,2.3,-0.84066,0.00015,12.45079]
[1777566391414,31.64,76344.1,2.3,-0.84105,0.00015,12.42775]
[1777566392531,31.64,76344.1,2.3,-0.84105,0.00015,12.42775]
[1777566392584,31.64,76344.1,2.3,-0.84105,0.00015,12.42775]
[1777566392608,31.64,76342.67,2.3,-0.84126,0.00015,12.41655]
[1777566394270,31.64,76342.73,2.3,-0.84125,0.00015,12.41701]
[1777566399470,31.64,76342.72,2.3,-0.84126,0.00015,12.41684]
[1777566403498,31.64,76340.73,2.3,-0.84155,0.00015,12.40121]
[1777566405511,31.64,76342.43,2.3,-0.8413,0.00015,12.41447]
[1777566407526,31.64,76343.71,2.3,-0.84111,0.00015,12.42442]
[1777566409540,31.64,76342.71,2.3,-0.84126,0.00015,12.41652]
[1777566410547,31.64,76343.86,2.3,-0.84109,0.00015,12.42547]
[1777566410769,31.64,76343.86,2.3,-0.84109,0.00015,12.42547]
[1777566416589,31.64,76344.26,2.3,-0.84104,0.00015,12.42831]
[1777566418602,31.64,76341.97,2.3,-0.84138,0.00015,12.41032]
[1777566423638,31.64,76342.03,2.3,-0.84137,0.00015,12.41063]
[1777566428673,31.63,76346.26,2.3,-0.84075,0.00015,12.44349]
[1777566428902,31.63,76346.26,2.3,-0.84075,0.00015,12.44349]
[1777566428915,31.63,76346.26,2.3,-0.84075,0.00015,12.44349]
[1777566429680,31.63,76341.81,2.3,-0.84141,0.00015,12.40864]
[1777566430687,31.63,76339.83,2.3,-0.84171,0.00015,12.39314]
[1777566430838,31.63,76339.83,2.3,-0.84171,0.00015,12.39314]
[1777566430917,31.63,76339.83,2.3,-0.84171,0.00015,12.39314]
[1777566431694,31.63,76339.5,2.3,-0.84176,0.00015,12.39055]
[1777566432575,31.63,76339.5,2.3,-0.84176,0.00015,12.39055]
[1777566432675,31.63,76339.5,2.3,-0.84176,0.00015,12.39053]
[1777566434319,31.63,76340.38,2.3,-0.84163,0.00015,12.39739]
[1777566434826,31.63,76340.5,2.3,-0.84161,0.00015,12.39831]
[1777566435722,31.63,76340.9,2.3,-0.84155,0.00015,12.40141]
[1777566440757,31.63,76342.45,2.3,-0.84132,0.00015,12.41335]
[1777566445792,31.63,76342.16,2.3,-0.84137,0.00015,12.41081]
[1777566446991,31.63,76342.16,2.3,-0.84137,0.00015,12.41081]
[1777566448813,31.63,76344.98,2.3,-0.84095,0.00015,12.43267]
[1777566453001,31.63,76344.8,2.3,-0.84104,0.00015,12.42577]
[1777566457561,31.63,76344.36,2.3,-0.84111,0.00015,12.42205]
[1777566458841,31.63,76342.1,2.3,-0.84145,0.00015,12.40427]
[1777566458966,31.63,76342.1,2.3,-0.84145,0.00015,12.40427]
[1777566459890,31.63,76339.87,2.3,-0.84178,0.00015,12.38673]
[1777566462333,31.63,76339.84,2.3,-0.84179,0.00015,12.38644]
[1777566462613,31.63,76339.84,2.3,-0.84179,0.00015,12.38644]
[1777566462636,31.63,76339.84,2.3,-0.84179,0.00015,12.38644]
[1777566462710,31.63,76339.84,2.3,-0.84179,0.00015,12.38639]
[1777566463052,31.63,76337.45,2.3,-0.84215,0.00015,12.36769]
[1777566463920,31.63,76337.45,2.3,-0.84215,0.00015,12.36769]
[1777566463944,31.63,76333.88,2.3,-0.84268,0.00015,12.3398]
[1777566464925,31.63,76320.99,2.3,-0.84458,0.00015,12.23916]
[1777566465932,31.63,76320.46,2.3,-0.84465,0.00015,12.23519]
[1777566467018,31.63,76320.46,2.3,-0.84465,0.00015,12.23519]
[1777566467515,31.63,76312.98,2.3,-0.84575,0.00015,12.17694]
[1777566468183,31.63,76305.43,2.3,-0.84685,0.00015,12.11803]
[1777566470968,31.63,76302.01,2.3,-0.84734,0.00015,12.09182]
[1777566473988,31.63,76299.23,2.3,-0.84773,0.00015,12.07084]
[1777566476006,31.64,76296.33,2.3,-0.84815,0.00014,12.04858]
[1777566478016,31.64,76288.02,2.3,-0.84934,0.00014,11.98417]
[1777566479022,31.64,76284.7,2.3,-0.84981,0.00014,11.95858]
[1777566481037,31.64,76286.95,2.3,-0.84948,0.00014,11.97675]
[1777566485065,31.64,76282.47,2.3,-0.8501,0.00014,11.94297]
[1777566487079,31.64,76284.33,2.3,-0.84982,0.00014,11.9581]
[1777566491677,31.65,76285.97,2.3,-0.84957,0.00014,11.97176]
[1777566491823,31.65,76278.89,2.3,-0.85058,0.00014,11.91666]
[1777566492114,31.65,76271.86,2.3,-0.85159,0.00014,11.86204]
[1777566493121,31.65,76269.72,2.3,-0.85189,0.00014,11.84559]
[1777566494833,31.65,76269.46,2.3,-0.85192,0.00014,11.8438]
[1777566495135,31.65,76269.57,2.3,-0.8519,0.00014,11.84488]
[1777566500171,31.65,76270.0,2.3,-0.85182,0.00014,11.84932]
[1777566504199,31.65,76267.45,2.3,-0.85217,0.00014,11.83031]
[1777566509234,31.65,76267.9,2.3,-0.85208,0.00014,11.83494]
[1777566514268,31.66,76267.66,2.3,-0.85215,0.00014,11.82888]
[1777566519304,31.66,76268.16,2.3,-0.85206,0.00014,11.83385]
[1777566524340,31.66,76268.02,2.3,-0.85206,0.00014,11.83376]
[1777566525204,31.66,76268.02,2.3,-0.85206,0.00014,11.83376]
[1777566525347,31.66,76270.93,2.3,-0.85164,0.00014,11.85661]
[1777566530382,31.66,76270.46,2.3,-0.85169,0.00014,11.85377]
[1777566535419,31.67,76272.27,2.3,-0.85142,0.00014,11.86862]
[1777566537435,31.67,76279.96,2.3,-0.85031,0.00014,11.92877]
[1777566538440,31.67,76284.99,2.3,-0.84959,0.00014,11.968]
[1777566539447,31.67,76282.68,2.3,-0.84992,0.00014,11.95002]
[1777566544482,31.67,76284.36,2.3,-0.84968,0.00014,11.96321]
[1777566547503,31.67,76282.09,2.3,-0.85,0.00014,11.94555]
[1777566548269,31.67,76282.09,2.3,-0.85,0.00014,11.94555]
[1777566553546,31.67,76282.78,2.3,-0.8499,0.00014,11.95123]
[1777566558583,31.67,76282.83,2.3,-0.84989,0.00014,11.9518]
[1777566559590,31.67,76284.96,2.3,-0.84958,0.00014,11.96842]
[1777566561604,31.67,76288.25,2.3,-0.84911,0.00014,11.99404]
[1777566566639,31.67,76288.23,2.3,-0.84911,0.00014,11.99379]
[1777566568653,31.67,76291.52,2.3,-0.84864,0.00014,12.01938]
[1777566569660,31.67,76293.86,2.3,-0.8483,0.00014,12.03776]
[1777566571674,31.67,76296.31,2.3,-0.84799,0.00014,12.05182]
[1777566574695,31.67,76294.14,2.3,-0.8483,0.00014,12.03526]
[1777566579729,31.67,76295.2,2.3,-0.84813,0.00014,12.04411]
[1777566584768,31.67,76293.32,2.3,-0.84839,0.00014,12.03009]
[1777566585775,31.67,76298.08,2.3,-0.8477,0.00015,12.06731]
[1777566586782,31.67,76301.33,2.3,-0.84722,0.00015,12.09292]
[1777566590039,31.68,76301.56,2.3,-0.84718,0.00015,12.09526]
[1777566590076,31.68,76301.56,2.3,-0.84718,0.00015,12.09526]
[1777566590810,31.68,76307.8,2.3,-0.84626,0.00015,12.14414]
[1777566592825,31.68,76312.68,2.3,-0.84555,0.00015,12.18234]
[1777566594838,31.68,76314.69,2.3,-0.84525,0.00015,12.19838]
[1777566595905,31.68,76314.69,2.3,-0.84525,0.00015,12.19838]
[1777566595927,31.68,76319.63,2.3,-0.84452,0.00015,12.23707]
[1777566595995,31.68,76319.63,2.3,-0.84452,0.00015,12.23707]
[1777566596857,31.68,76326.7,2.3,-0.84347,0.00015,12.29232]
[1777566597864,31.68,76327.43,2.3,-0.84336,0.00015,12.29805]
[1777566598871,31.68,76327.77,2.3,-0.84331,0.00015,12.30074]
[1777566599848,31.68,76327.77,2.3,-0.84331,0.00015,12.30074]
[1777566599878,31.68,76327.63,2.3,-0.84333,0.00015,12.29968]
[1777566600917,31.68,76327.63,2.3,-0.84333,0.00015,12.29968]
[1777566600886,31.68,76330.84,2.3,-0.84286,0.00015,12.32476]
[1777566601832,31.68,76330.84,2.3,-0.84286,0.00015,12.32476]
[1777566601892,31.68,76332.25,2.3,-0.84265,0.00015,12.33579]
[1777566605846,31.68,76332.78,2.3,-0.84257,0.00015,12.33989]
[1777566607933,31.68,76329.93,2.3,-0.84299,0.00015,12.31759]
[1777566608941,31.68,76331.93,2.3,-0.8427,0.00015,12.33317]
[1777566609948,31.68,76334.99,2.3,-0.84224,0.00015,12.35704]
[1777566610955,31.68,76337.81,2.3,-0.84182,0.00015,12.37901]
[1777566612969,31.68,76339.98,2.3,-0.8415,0.00015,12.39579]
[1777566615990,31.68,76337.04,2.3,-0.84195,0.00015,12.37254]
[1777566618004,31.68,76334.96,2.3,-0.84226,0.00015,12.35613]
[1777566623044,31.68,76335.71,2.3,-0.84216,0.00015,12.36167]
[1777566624595,31.68,76335.71,2.3,-0.84216,0.00015,12.36167]
[1777566625008,31.68,76336.42,2.3,-0.84205,0.00015,12.36709]
[1777566625578,31.68,76336.42,2.3,-0.84205,0.00015,12.36709]
[1777566625605,31.68,76344.99,2.3,-0.84078,0.00015,12.43388]
[1777566626118,31.68,76344.99,2.3,-0.84078,0.00015,12.43388]
[1777566626785,31.68,76344.99,2.3,-0.84078,0.00015,12.43388]
[1777566626801,31.68,76350.78,2.3,-0.83991,0.00015,12.4789]
[1777566627836,31.68,76350.78,2.3,-0.83991,0.00015,12.4789]
[1777566627929,31.67,76349.4,2.3,-0.84012,0.00015,12.46792]
[1777566632850,31.67,76350.77,2.3,-0.83998,0.00015,12.47272]
[1777566633829,31.67,76350.52,2.3,-0.84003,0.00015,12.47036]
[1777566634293,31.67,76347.52,2.3,-0.84049,0.00015,12.44655]
[1777566635958,31.67,76344.89,2.3,-0.84088,0.00015,12.42586]
[1777566640163,31.67,76348.9,2.3,-0.84029,0.00015,12.45652]
[1777566644878,31.67,76349.56,2.3,-0.84021,0.00015,12.46115]
[1777566644933,31.67,76353.19,2.3,-0.83967,0.00015,12.48931]
[1777566647844,31.67,76352.44,2.3,-0.83979,0.00015,12.48303]
[1777566653255,31.66,76352.76,2.3,-0.83977,0.00015,12.48412]
[1777566654261,31.66,76347.87,2.3,-0.8405,0.00015,12.44576]
[1777566656909,31.66,76348.82,2.3,-0.84036,0.00015,12.45303]
[1777566659830,31.66,76349.18,2.3,-0.84032,0.00015,12.45537]
[1777566663325,31.66,76345.89,2.3,-0.84082,0.00015,12.42894]
[1777566665339,31.66,76342.96,2.3,-0.84127,0.00015,12.40584]
[1777566670374,31.66,76342.75,2.3,-0.84131,0.00015,12.4037]
[1777566675408,31.66,76341.62,2.3,-0.84149,0.00015,12.39444]
[1777566676416,31.66,76338.1,2.3,-0.84201,0.00015,12.36689]
[1777566678430,31.66,76340.15,2.3,-0.84171,0.00015,12.3828]
[1777566683465,31.65,76340.2,2.3,-0.84171,0.00015,12.38292]
[1777566685479,31.65,76334.92,2.3,-0.84249,0.00015,12.34159]
[1777566686345,31.65,76334.92,2.3,-0.84249,0.00015,12.34159]
[1777566687000,31.65,76334.92,2.3,-0.84249,0.00015,12.34159]
[1777566686487,31.65,76334.23,2.3,-0.84259,0.00015,12.33621]
[1777566687493,31.65,76333.23,2.3,-0.84274,0.00015,12.32841]
[1777566692528,31.65,76331.08,2.3,-0.84311,0.00015,12.30645]
[1777566693118,31.65,76331.08,2.3,-0.84311,0.00015,12.30645]
[1777566693833,31.65,76331.08,2.3,-0.84311,0.00015,12.30645]
[1777566693844,31.65,76330.53,2.3,-0.84319,0.00015,12.3022]
[1777566694542,31.65,76329.29,2.3,-0.84337,0.00015,12.29257]
[1777566697563,31.66,76332.97,2.3,-0.84283,0.00015,12.32149]
[1777566699118,31.66,76332.78,2.3,-0.84285,0.00015,12.32004]
[1777566702600,31.66,76328.91,2.3,-0.84342,0.00015,12.28997]
[1777566703256,31.66,76328.91,2.3,-0.84342,0.00015,12.28997]
[1777566703363,31.66,76328.91,2.3,-0.84342,0.00015,12.28997]
[1777566703579,31.66,76328.91,2.3,-0.84342,0.00015,12.28997]
[1777566703605,31.66,76327.57,2.3,-0.84362,0.00015,12.27958]
[1777566704612,31.66,76324.3,2.3,-0.8441,0.00015,12.25416]
[1777566705619,31.66,76322.94,2.3,-0.8443,0.00015,12.24368]
[1777566706625,31.66,76321.64,2.3,-0.84449,0.00015,12.23369]
[1777566707633,31.66,76321.12,2.3,-0.84456,0.00015,12.22975]
[1777566708640,31.66,76321.17,2.3,-0.84455,0.00015,12.23027]
[1777566710654,31.66,76320.25,2.3,-0.84468,0.00015,12.22335]
[1777566715689,31.66,76320.8,2.3,-0.84459,0.00015,12.2283]
[1777566718710,31.66,76321.12,2.3,-0.84453,0.00015,12.23119]
[1777566719717,31.66,76321.75,2.3,-0.84444,0.00015,12.23623]
[1777566720969,31.66,76321.75,2.3,-0.84444,0.00015,12.23623]
[1777566721026,31.66,76318.51,2.3,-0.84491,0.00015,12.21108]
[1777566721179,31.66,76318.51,2.3,-0.84491,0.00015,12.21108]
[1777566721731,31.66,76312.28,2.3,-0.84582,0.00015,12.16264]
[1777566722738,31.66,76308.67,2.3,-0.84635,0.00015,12.1347]
[1777566723192,31.66,76308.67,2.3,-0.84635,0.00015,12.1347]
[1777566724047,31.66,76311.23,2.3,-0.84597,0.00015,12.15493]
[1777566725233,31.66,76312.72,2.3,-0.84575,0.00015,12.16678]
[1777566726766,31.66,76309.65,2.3,-0.8462,0.00015,12.14288]
[1777566731802,31.67,76308.08,2.3,-0.8464,0.00015,12.13194]
[1777566736844,31.67,76310.23,2.3,-0.84606,0.00015,12.14987]
[1777566741879,31.67,76309.11,2.3,-0.84621,0.00015,12.14199]
[1777566743893,31.67,76306.44,2.3,-0.84659,0.00015,12.12176]
[1777566744899,31.67,76303.88,2.3,-0.84696,0.00015,12.10211]
[1777566750942,31.68,76303.85,2.3,-0.84693,0.00015,12.10338]
[1777566754970,31.68,76301.74,2.3,-0.84728,0.00015,12.08248]
[1777566756984,31.68,76304.07,2.3,-0.84693,0.00015,12.1011]
[1777566760009,31.68,76306.23,2.3,-0.8466,0.00015,12.11849]
[1777566763027,31.68,76308.87,2.3,-0.8462,0.00015,12.13987]
[1777566766048,31.69,76312.15,2.3,-0.8457,0.00015,12.16631]
[1777566771083,31.69,76314.03,2.3,-0.8454,0.00015,12.18224]
[1777566771950,31.69,76314.03,2.3,-0.8454,0.00015,12.18224]
[1777566772090,31.69,76315.93,2.3,-0.84512,0.00015,12.1973]
[1777566773097,31.69,76318.35,2.3,-0.84476,0.00015,12.21641]
[1777566773644,31.69,76318.35,2.3,-0.84476,0.00015,12.21641]
[1777566774104,31.69,76324.92,2.3,-0.84379,0.00015,12.26785]
[1777566775111,31.69,76327.82,2.3,-0.84336,0.00015,12.29065]
[1777566777125,31.69,76326.59,2.3,-0.84353,0.00015,12.28129]
[1777566778131,31.69,76326.26,2.3,-0.84358,0.00015,12.27882]
[1777566779139,31.69,76326.54,2.3,-0.84354,0.00015,12.28111]
[1777566781153,31.69,76324.49,2.3,-0.84384,0.00015,12.26534]
[1777566782159,31.69,76319.55,2.3,-0.84456,0.00015,12.22694]
[1777566783715,31.69,76319.55,2.3,-0.84456,0.00015,12.22694]
[1777566786188,31.7,76316.91,2.3,-0.84494,0.00015,12.20704]
[1777566791223,31.7,76316.27,2.3,-0.84501,0.00015,12.20311]
[1777566796258,31.7,76315.59,2.3,-0.84508,0.00015,12.19923]
[1777566803307,31.71,76314.46,2.3,-0.84521,0.00015,12.19224]
[1777566805737,31.71,76314.39,2.3,-0.84522,0.00015,12.19196]
[1777566807852,31.71,76315.01,2.3,-0.84512,0.00015,12.19733]
[1777566813888,31.71,76316.23,2.3,-0.84496,0.00015,12.20318]
[1777566819419,31.72,76317.22,2.3,-0.84478,0.00015,12.21263]
[1777566824453,31.72,76317.3,2.3,-0.84475,0.00015,12.21449]
[1777566827475,31.72,76315.3,2.3,-0.84502,0.00015,12.19967]
[1777566830496,31.72,76311.16,2.3,-0.84562,0.00015,12.16824]
[1777566832071,31.72,76311.16,2.3,-0.84562,0.00015,12.16824]
[1777566837545,31.73,76309.39,2.3,-0.84583,0.00015,12.15666]
[1777566838190,31.73,76309.39,2.3,-0.84583,0.00015,12.15666]
[1777566843587,31.73,76310.12,2.3,-0.84569,0.00015,12.1642]
[1777566844393,31.73,76310.12,2.3,-0.84569,0.00015,12.1642]
[1777566849900,31.74,76309.87,2.3,-0.8457,0.00015,12.16381]
[1777566849960,31.74,76319.61,2.3,-0.84426,0.00015,12.23992]
[1777566850636,31.74,76325.11,2.3,-0.84345,0.00015,12.28294]
[1777566851643,31.74,76327.25,2.3,-0.84313,0.00015,12.29974]
[1777566852650,31.74,76329.62,2.3,-0.84278,0.00015,12.31831]
[1777566853657,31.74,76330.05,2.3,-0.84271,0.00015,12.32175]
[1777566854664,31.74,76330.54,2.3,-0.84264,0.00015,12.32565]
[1777566855671,31.74,76330.04,2.3,-0.84271,0.00015,12.32183]
[1777566856678,31.74,76328.81,2.3,-0.84289,0.00015,12.31234]
[1777566857685,31.74,76327.92,2.3,-0.84302,0.00015,12.3055]
[1777566858692,31.74,76321.7,2.3,-0.84394,0.00015,12.25719]
[1777566859699,31.74,76320.75,2.3,-0.84407,0.00015,12.24996]
[1777566862540,31.74,76319.83,2.3,-0.8442,0.00015,12.24317]
[1777566867755,31.74,76316.16,2.3,-0.84472,0.00015,12.21577]
[1777566872790,31.75,76316.92,2.3,-0.84463,0.00015,12.21758]
[1777566877825,31.75,76316.49,2.3,-0.84467,0.00015,12.21546]
[1777566879840,31.75,76318.7,2.3,-0.84434,0.00015,12.23313]
[1777566880532,31.75,76318.7,2.3,-0.84434,0.00015,12.23313]
[1777566884874,31.75,76323.67,2.3,-0.84359,0.00015,12.27289]
[1777566885881,31.75,76328.22,2.3,-0.84291,0.00015,12.30846]
[1777566887895,31.76,76329.2,2.3,-0.84276,0.00015,12.31632]
[1777566888902,31.76,76331.13,2.3,-0.84248,0.00015,12.33144]
[1777566889910,31.76,76333.01,2.3,-0.8422,0.00015,12.34614]
[1777566890918,31.76,76340.65,2.3,-0.84106,0.00015,12.40566]
[1777566891869,31.76,76340.65,2.3,-0.84106,0.00015,12.40566]
[1777566891925,31.76,76347.44,2.3,-0.84005,0.00015,12.45847]
[1777566892932,31.76,76349.66,2.3,-0.83971,0.00015,12.47566]
[1777566893486,31.76,76349.66,2.3,-0.83971,0.00015,12.47566]
[1777566893939,31.76,76356.0,2.3,-0.83877,0.00015,12.52488]
[1777566894945,31.76,76356.94,2.3,-0.83862,0.00015,12.53237]
[1777566896960,31.76,76358.5,2.3,-0.83839,0.00015,12.54431]
[1777566899981,31.75,76359.34,2.3,-0.83827,0.00015,12.55052]
[1777566900988,31.75,76361.47,2.3,-0.83795,0.00015,12.56702]
[1777566901995,31.75,76362.9,2.3,-0.83774,0.00015,12.57804]
[1777566903011,31.75,76367.03,2.3,-0.83712,0.00015,12.61007]
[1777566904009,31.75,76372.12,2.3,-0.83635,0.00015,12.64952]
[1777566905016,31.75,76373.17,2.3,-0.83619,0.00015,12.65773]
[1777566906023,31.75,76371.69,2.3,-0.83641,0.00015,12.64624]
[1777566907030,31.75,76368.29,2.3,-0.83693,0.00015,12.61981]
[1777566909044,31.75,76366.8,2.3,-0.83715,0.00015,12.60835]
[1777566912065,31.75,76361.78,2.3,-0.8379,0.00015,12.56957]
[1777566914079,31.76,76367.27,2.3,-0.83706,0.00015,12.61265]
[1777566915086,31.76,76368.7,2.3,-0.83685,0.00015,12.62389]
[1777566920120,31.76,76369.08,2.3,-0.83678,0.00015,12.62729]
[1777566923142,31.76,76366.5,2.3,-0.83717,0.00015,12.60746]
[1777566924149,31.76,76363.73,2.3,-0.83758,0.00015,12.58601]
[1777566927170,31.76,76361.63,2.3,-0.83789,0.00015,12.57004]
[1777566932205,31.76,76362.0,2.3,-0.83787,0.00015,12.5683]
[1777566933212,31.76,76364.11,2.3,-0.83755,0.00015,12.58485]
[1777566935226,31.76,76363.01,2.3,-0.83772,0.00015,12.57651]
[1777566940262,31.76,76362.03,2.3,-0.83785,0.00015,12.56947]
[1777566942275,31.76,76359.11,2.3,-0.83829,0.00015,12.54698]
[1777566943283,31.76,76358.31,2.3,-0.83841,0.00015,12.54087]
[1777566944290,31.76,76359.63,2.3,-0.8382,0.00015,12.55129]
[1777566948318,31.77,76358.67,2.3,-0.83834,0.00015,12.54436]
[1777566953353,31.77,76362.37,2.3,-0.83777,0.00015,12.57382]
[1777566955368,31.77,76367.3,2.3,-0.83702,0.00015,12.61238]
[1777566956375,31.77,76365.57,2.3,-0.83728,0.00015,12.59901]
[1777566957382,31.77,76363.43,2.3,-0.8376,0.00015,12.5824]
[1777566960403,31.77,76365.87,2.3,-0.83723,0.00015,12.60159]
[1777566961410,31.77,76368.06,2.3,-0.83689,0.00015,12.61874]
[1777566962416,31.77,76370.17,2.3,-0.83657,0.00015,12.63516]
[1777566967452,31.77,76370.24,2.3,-0.83656,0.00015,12.63574]
[1777566968458,31.77,76367.14,2.3,-0.83703,0.00015,12.61163]
[1777566969466,31.77,76368.49,2.3,-0.83683,0.00015,12.62217]
[1777566971480,31.77,76367.32,2.3,-0.837,0.00015,12.61311]
[1777566972487,31.77,76368.3,2.3,-0.83685,0.00015,12.62077]
[1777566975508,31.77,76369.82,2.3,-0.83663,0.00015,12.63218]
[1777566980543,31.77,76369.73,2.3,-0.83665,0.00015,12.63105]
[1777566983564,31.77,76368.6,2.3,-0.83683,0.00015,12.62193]
[1777566984571,31.77,76370.35,2.3,-0.83657,0.00015,12.63532]
[1777566985578,31.77,76374.56,2.3,-0.83593,0.00015,12.66808]
[1777566986585,31.77,76378.95,2.3,-0.83526,0.00015,12.7022]
[1777566987436,31.77,76378.95,2.3,-0.83526,0.00015,12.7022]
[1777566988031,31.77,76377.9,2.3,-0.83543,0.00015,12.69396]
[1777566989499,31.77,76377.53,2.3,-0.83548,0.00015,12.69103]
[1777566994641,31.76,76378.07,2.3,-0.83546,0.00015,12.68971]
[1777566998668,31.76,76382.09,2.3,-0.83485,0.00015,12.72088]
[1777566999676,31.76,76383.24,2.3,-0.83467,0.00015,12.72977]
[1777567001683,31.76,76382.66,2.3,-0.83476,0.00015,12.72519]
[1777567001832,31.76,76382.66,2.3,-0.83476,0.00015,12.72519]
[1777567001934,31.76,76383.46,2.3,-0.83464,0.00015,12.73136]
[1777567007732,31.76,76382.75,2.3,-0.83476,0.00015,12.72552]
[1777567012767,31.76,76389.15,2.3,-0.83378,0.00015,12.77514]
[1777567016897,31.76,76389.44,2.3,-0.83374,0.00015,12.77712]
[1777567017802,31.76,76386.28,2.3,-0.83423,0.00015,12.75237]
[1777567018809,31.76,76384.73,2.3,-0.83447,0.00015,12.74025]
[1777567019988,31.76,76384.73,2.3,-0.83447,0.00015,12.74025]
[1777567022601,31.76,76385.84,2.3,-0.8343,0.00015,12.74875]
[1777567022837,31.76,76384.41,2.3,-0.83452,0.00015,12.73757]
[1777567023844,31.76,76385.62,2.3,-0.83433,0.00015,12.74695]
[1777567025858,31.76,76386.68,2.3,-0.83417,0.00015,12.7551]
[1777567027070,31.76,76386.68,2.3,-0.83417,0.00015,12.7551]
[1777567027778,31.76,76386.81,2.3,-0.83416,0.00015,12.75605]
[1777567027962,31.76,76375.02,2.3,-0.83596,0.00015,12.66427]
[1777567028879,31.76,76370.71,2.3,-0.83661,0.00015,12.63079]
[1777567029886,31.76,76374.84,2.3,-0.83598,0.00015,12.66303]
[1777567030893,31.76,76379.22,2.3,-0.83531,0.00015,12.69717]
[1777567033913,31.76,76380.37,2.3,-0.83514,0.00015,12.70616]
[1777567035928,31.76,76378.67,2.3,-0.83539,0.00015,12.69295]
[1777567036935,31.76,76377.43,2.3,-0.83558,0.00015,12.68333]
[1777567037942,31.76,76372.43,2.3,-0.83634,0.00015,12.64447]
[1777567038949,31.76,76371.43,2.3,-0.83649,0.00015,12.63678]
[1777567041970,31.76,76369.89,2.3,-0.83672,0.00015,12.62511]
[1777567042977,31.76,76368.54,2.3,-0.83692,0.00015,12.61472]
[1777567044991,31.76,76370.11,2.3,-0.83668,0.00015,12.62717]
[1777567047006,31.76,76373.85,2.3,-0.83611,0.00015,12.65648]
[1777567049020,31.76,76375.41,2.3,-0.83587,0.00015,12.66874]
[1777567050027,31.76,76372.05,2.3,-0.83638,0.00015,12.64265]
[1777567051034,31.76,76370.75,2.3,-0.83663,0.00015,12.62732]
[1777567054055,31.77,76371.82,2.3,-0.83646,0.00015,12.63594]
[1777567058083,31.77,76370.07,2.3,-0.83671,0.00015,12.62269]
[1777567063118,31.77,76369.67,2.3,-0.83677,0.00015,12.62011]
[1777567064127,31.77,76368.31,2.3,-0.83697,0.00015,12.60964]
[1777567065133,31.77,76362.55,2.3,-0.83784,0.00015,12.56494]
[1777567066140,31.77,76358.62,2.3,-0.83843,0.00015,12.53436]
[1777567067147,31.77,76357.48,2.3,-0.8386,0.00015,12.52551]
[1777567069161,31.77,76353.04,2.3,-0.83927,0.00015,12.49105]
[1777567070168,31.77,76352.3,2.3,-0.83938,0.00015,12.48539]
[1777567071175,31.77,76349.48,2.3,-0.8398,0.00015,12.46355]
[1777567072182,31.77,76347.54,2.3,-0.84009,0.00015,12.44837]
[1777567073189,31.77,76340.21,2.3,-0.84118,0.00015,12.39128]
[1777567074196,31.77,76337.98,2.3,-0.84152,0.00015,12.37389]
[1777567079231,31.77,76339.84,2.3,-0.84124,0.00015,12.38825]
[1777567080238,31.77,76337.01,2.3,-0.84166,0.00015,12.36619]
[1777567084266,31.77,76336.54,2.3,-0.84174,0.00015,12.36247]
[1777567086280,31.77,76335.87,2.3,-0.84184,0.00015,12.35722]
[1777567087287,31.77,76337.08,2.3,-0.84166,0.00015,12.36662]
[1777567088294,31.77,76339.0,2.3,-0.84137,0.00015,12.38153]
[1777567089301,31.77,76339.81,2.3,-0.84125,0.00015,12.38779]
[1777567091315,31.77,76338.44,2.3,-0.84146,0.00015,12.37703]
[1777567093328,31.77,76339.3,2.3,-0.84133,0.00015,12.38364]
[1777567097357,31.77,76341.15,2.3,-0.84106,0.00015,12.39785]
[1777567098364,31.77,76345.17,2.3,-0.84046,0.00015,12.42906]
[1777567100378,31.77,76347.55,2.3,-0.84011,0.00015,12.44736]
[1777567101385,31.77,76346.45,2.3,-0.84028,0.00015,12.43868]
[1777567102398,31.77,76347.5,2.3,-0.84012,0.00015,12.44673]
[1777567103405,31.76,76345.56,2.3,-0.84041,0.00015,12.43152]
[1777567104412,31.76,76342.61,2.3,-0.84086,0.00015,12.40845]
[1777567105419,31.76,76342.04,2.3,-0.84094,0.00015,12.40391]
[1777567106426,31.76,76342.77,2.3,-0.84084,0.00015,12.40951]
[1777567108440,31.76,76340.96,2.3,-0.84111,0.00015,12.39529]
[1777567109446,31.76,76340.34,2.3,-0.8412,0.00015,12.3904]
[1777567114482,31.76,76338.93,2.3,-0.84147,0.00015,12.37389]
[1777567119516,31.76,76339.2,2.3,-0.84143,0.00015,12.37585]
[1777567122800,31.76,76339.19,2.3,-0.84143,0.00015,12.37571]
[1777567122896,31.76,76339.19,2.3,-0.84143,0.00015,12.37571]
[1777567122942,31.76,76339.19,2.3,-0.84143,0.00015,12.37571]
[1777567122992,31.76,76339.19,2.3,-0.84144,0.00015,12.37565]
[1777567126566,31.76,76342.61,2.3,-0.84093,0.00015,12.40217]
[1777567131601,31.76,76340.25,2.3,-0.84129,0.00015,12.38347]
[1777567136636,31.76,76342.23,2.3,-0.841,0.00015,12.39864]
[1777567141422,31.76,76340.31,2.3,-0.84128,0.00015,12.38353]
[1777567141443,31.76,76338.18,2.3,-0.8416,0.00015,12.36693]
[1777567141672,31.76,76330.71,2.3,-0.84271,0.00015,12.3088]
[1777567142679,31.76,76331.81,2.3,-0.84255,0.00015,12.31742]
[1777567143686,31.76,76332.68,2.3,-0.84242,0.00015,12.32424]
[1777567144693,31.76,76333.31,2.3,-0.84232,0.00015,12.32919]
[1777567145699,31.76,76335.02,2.3,-0.84207,0.00015,12.34254]
[1777567146891,31.76,76335.02,2.3,-0.84207,0.00015,12.34254]
[1777567146960,31.76,76335.92,2.3,-0.84193,0.00015,12.34956]
[1777567148721,31.76,76338.0,2.3,-0.84162,0.00015,12.36577]
[1777567153756,31.76,76340.15,2.3,-0.84131,0.00015,12.38244]
[1777567158790,31.76,76342.21,2.3,-0.841,0.00015,12.39835]
[1777567163826,31.76,76341.7,2.3,-0.84108,0.00015,12.39414]
[1777567166847,31.76,76343.88,2.3,-0.84076,0.00015,12.41097]
[1777567172889,31.76,76341.69,2.3,-0.84114,0.00015,12.3883]
[1777567177924,31.76,76341.99,2.3,-0.8411,0.00015,12.39046]
[1777567180644,31.76,76342.24,2.3,-0.84107,0.00015,12.39233]
[1777567180841,31.76,76342.24,2.3,-0.84107,0.00015,12.39233]
[1777567180945,31.76,76342.49,2.3,-0.84103,0.00015,12.39424]
[1777567183176,31.76,76342.64,2.3,-0.84101,0.00015,12.39536]
[1777567192022,31.76,76344.71,2.3,-0.84071,0.00015,12.41113]
[1777567197057,31.76,76344.16,2.3,-0.8408,0.00015,12.40656]
[1777567200405,31.76,76343.86,2.3,-0.84084,0.00015,12.40411]
[1777567200499,31.76,76343.96,2.3,-0.84083,0.00015,12.40484]
[1777567201180,31.76,76343.96,2.3,-0.84083,0.00015,12.40484]
[1777567201233,31.76,76340.3,2.3,-0.84137,0.00015,12.37631]
[1777567201627,31.76,76340.3,2.3,-0.84137,0.00015,12.37631]
[1777567202495,31.76,76340.3,2.3,-0.84137,0.00015,12.37631]
[1777567202092,31.76,76339.7,2.3,-0.84146,0.00015,12.37163]
[1777567203099,31.76,76336.79,2.3,-0.8419,0.00015,12.34898]
[1777567205234,31.76,76337.22,2.3,-0.84183,0.00015,12.35234]
[1777567205265,31.76,76336.79,2.3,-0.8419,0.00015,12.34902]
[1777567206187,31.76,76336.79,2.3,-0.8419,0.00015,12.34902]
[1777567206283,31.76,76334.5,2.3,-0.84224,0.00015,12.33122]
[1777567207127,31.76,76330.05,2.3,-0.84289,0.00015,12.29664]
[1777567208134,31.76,76330.6,2.3,-0.84281,0.00015,12.30101]
[1777567209141,31.76,76331.2,2.3,-0.84272,0.00015,12.30576]
[1777567210148,31.76,76330.6,2.3,-0.84281,0.00015,12.30117]
[1777567215183,31.76,76327.92,2.3,-0.8432,0.00015,12.28073]
[1777567217197,31.76,76331.21,2.3,-0.84271,0.00015,12.30655]
[1777567218204,31.76,76336.87,2.3,-0.84186,0.00015,12.35067]
[1777567219530,31.76,76336.87,2.3,-0.84186,0.00015,12.35067]
[1777567219211,31.76,76338.21,2.3,-0.84167,0.00015,12.36111]
[1777567220218,31.76,76338.01,2.3,-0.84169,0.00015,12.35956]
[1777567225253,31.76,76338.92,2.3,-0.84156,0.00015,12.36662]
[1777567229281,31.76,76333.81,2.3,-0.84232,0.00015,12.32683]
[1777567234316,31.76,76335.12,2.3,-0.84217,0.00015,12.33186]
[1777567239350,31.76,76334.26,2.3,-0.8423,0.00015,12.32525]
[1777567241379,31.76,76325.63,2.3,-0.84358,0.00015,12.25816]
[1777567242008,31.76,76325.63,2.3,-0.84358,0.00015,12.25816]
[1777567242374,31.76,76305.89,2.3,-0.84647,0.00015,12.10472]
[1777567242947,31.76,76305.89,2.3,-0.84647,0.00015,12.10472]
[1777567243381,31.76,76304.19,2.3,-0.84672,0.00015,12.09172]
[1777567245395,31.76,76315.22,2.3,-0.8451,0.00015,12.17768]
[1777567246402,31.76,76316.98,2.3,-0.84484,0.00015,12.19156]
[1777567246636,31.76,76316.98,2.3,-0.84484,0.00015,12.19156]
[1777567246668,31.76,76316.98,2.3,-0.84484,0.00015,12.19156]
[1777567246925,31.76,76316.98,2.3,-0.84484,0.00015,12.19156]
[1777567247065,31.76,76316.98,2.3,-0.84484,0.00015,12.19156]
[1777567247186,31.76,76316.98,2.3,-0.84484,0.00015,12.19156]
[1777567247320,31.76,76316.98,2.3,-0.84484,0.00015,12.19156]
[1777567247409,31.76,76317.15,2.3,-0.84481,0.00015,12.19305]
[1777567247658,31.76,76317.15,2.3,-0.84481,0.00015,12.19305]
[1777567247676,31.76,76317.15,2.3,-0.84481,0.00015,12.19305]
[1777567248416,31.76,76314.45,2.3,-0.8452,0.00015,12.17222]
[1777567249097,31.76,76314.45,2.3,-0.8452,0.00015,12.17222]
[1777567249258,31.76,76314.45,2.3,-0.8452,0.00015,12.17222]
[1777567249267,31.76,76314.45,2.3,-0.8452,0.00015,12.17222]
[1777567249496,31.76,76314.45,2.3,-0.8452,0.00015,12.17222]
[1777567249569,31.76,76316.7,2.3,-0.84487,0.00015,12.18991]
[1777567249735,31.76,76316.7,2.3,-0.84487,0.00015,12.18991]
[1777567249774,31.76,76316.7,2.3,-0.84487,0.00015,12.18991]
[1777567249878,31.76,76316.7,2.3,-0.84487,0.00015,12.18991]
[1777567249901,31.76,76316.7,2.3,-0.84487,0.00015,12.18991]
[1777567250430,31.76,76316.23,2.3,-0.84493,0.00015,12.18642]
[1777567251690,31.76,76316.01,2.3,-0.84496,0.00015,12.18488]
[1777567251817,31.76,76316.01,2.3,-0.84496,0.00015,12.18488]
[1777567251876,31.76,76316.01,2.3,-0.84496,0.00015,12.18488]
[1777567251932,31.76,76316.01,2.3,-0.84496,0.00015,12.18488]
[1777567252046,31.76,76316.01,2.3,-0.84496,0.00015,12.18488]
[1777567252444,31.76,76315.87,2.3,-0.84498,0.00015,12.18396]
[1777567253185,31.76,76315.87,2.3,-0.84498,0.00015,12.18396]
[1777567253300,31.76,76315.87,2.3,-0.84498,0.00015,12.18396]
[1777567253307,31.76,76315.87,2.3,-0.84498,0.00015,12.18396]
[1777567254611,31.76,76314.21,2.3,-0.84522,0.00015,12.17122]
[1777567254694,31.76,76314.33,2.3,-0.8452,0.00015,12.17234]
[1777567254738,31.76,76314.33,2.3,-0.8452,0.00015,12.17234]
[1777567255465,31.76,76314.7,2.3,-0.84514,0.00015,12.17539]
[1777567256254,31.76,76314.7,2.3,-0.84514,0.00015,12.17539]
[1777567256361,31.76,76314.7,2.3,-0.84514,0.00015,12.17539]
[1777567256398,31.76,76314.7,2.3,-0.84514,0.00015,12.17539]
[1777567256472,31.76,76314.2,2.3,-0.84521,0.00015,12.17167]
[1777567258469,31.77,76314.96,2.3,-0.8451,0.00015,12.17776]
[1777567258584,31.77,76314.96,2.3,-0.8451,0.00015,12.17776]
[1777567258486,31.77,76315.5,2.3,-0.84502,0.00015,12.18212]
[1777567258634,31.77,76315.5,2.3,-0.84502,0.00015,12.18212]
[1777567259493,31.77,76315.89,2.3,-0.84495,0.00015,12.18531]
[1777567260500,31.77,76312.61,2.3,-0.84543,0.00015,12.15997]
[1777567262180,31.77,76310.02,2.3,-0.84581,0.00015,12.14003]
[1777567262249,31.77,76310.02,2.3,-0.84581,0.00015,12.14003]
[1777567262395,31.77,76310.02,2.3,-0.84581,0.00015,12.14003]
[1777567262490,31.77,76310.02,2.3,-0.84581,0.00015,12.14003]
[1777567262610,31.77,76310.02,2.3,-0.84581,0.00015,12.14003]
[1777567262514,31.77,76311.48,2.3,-0.84559,0.00015,12.1516]
[1777567263236,31.77,76311.48,2.3,-0.84559,0.00015,12.1516]
[1777567263357,31.77,76311.48,2.3,-0.84559,0.00015,12.1516]
[1777567263482,31.77,76311.48,2.3,-0.84559,0.00015,12.1516]
[1777567263521,31.77,76313.77,2.3,-0.84525,0.00015,12.16962]
[1777567268556,31.77,76310.4,2.3,-0.84572,0.00015,12.14451]
[1777567269422,31.77,76310.4,2.3,-0.84572,0.00015,12.14451]
[1777567269539,31.77,76310.4,2.3,-0.84572,0.00015,12.14451]
[1777567269579,31.77,76310.4,2.3,-0.84572,0.00015,12.14451]
[1777567269564,31.77,76310.61,2.3,-0.84569,0.00015,12.14638]
[1777567272199,31.77,76312.82,2.3,-0.84536,0.00015,12.16403]
[1777567272365,31.77,76312.82,2.3,-0.84536,0.00015,12.16403]
[1777567272584,31.77,76315.6,2.3,-0.84494,0.00015,12.18588]
[1777567272790,31.77,76315.6,2.3,-0.84494,0.00015,12.18588]
[1777567272931,31.77,76315.6,2.3,-0.84494,0.00015,12.18588]
[1777567273018,31.77,76315.6,2.3,-0.84494,0.00015,12.18588]
[1777567273162,31.77,76315.6,2.3,-0.84494,0.00015,12.18588]
[1777567273591,31.77,76318.79,2.3,-0.84447,0.00015,12.21089]
[1777567274538,31.77,76318.79,2.3,-0.84447,0.00015,12.21089]
[1777567274593,31.77,76318.79,2.3,-0.84447,0.00015,12.21089]
[1777567274598,31.77,76318.33,2.3,-0.84453,0.00015,12.2075]
[1777567274719,31.77,76318.33,2.3,-0.84453,0.00015,12.2075]
[1777567280640,31.78,76319.2,2.3,-0.84439,0.00015,12.21521]
[1777567282372,31.78,76319.2,2.3,-0.84439,0.00015,12.21521]
[1777567282426,31.78,76319.2,2.3,-0.84439,0.00015,12.21521]
[1777567282435,31.78,76319.2,2.3,-0.84439,0.00015,12.21521]
[1777567282473,31.78,76319.29,2.3,-0.84437,0.00015,12.21622]
[1777567282661,31.78,76319.29,2.3,-0.84437,0.00015,12.21622]
[1777567282810,31.78,76319.29,2.3,-0.84437,0.00015,12.21622]
[1777567282845,31.78,76319.29,2.3,-0.84437,0.00015,12.21622]
[1777567282935,31.78,76319.29,2.3,-0.84437,0.00015,12.21622]
[1777567283142,31.78,76319.29,2.3,-0.84437,0.00015,12.21622]
[1777567283287,31.78,76319.29,2.3,-0.84437,0.00015,12.21622]
[1777567283314,31.78,76319.29,2.3,-0.84437,0.00015,12.21622]
[1777567283363,31.78,76316.88,2.3,-0.84472,0.00015,12.19763]
[1777567284628,31.78,76316.88,2.3,-0.84472,0.00015,12.19763]
[1777567284747,31.78,76315.63,2.3,-0.8449,0.00015,12.18791]
[1777567284835,31.78,76315.63,2.3,-0.8449,0.00015,12.18791]
[1777567284995,31.78,76315.63,2.3,-0.8449,0.00015,12.18791]
[1777567285109,31.78,76315.63,2.3,-0.8449,0.00015,12.18791]
[1777567285181,31.78,76315.63,2.3,-0.8449,0.00015,12.18791]
[1777567285218,31.78,76315.63,2.3,-0.8449,0.00015,12.18791]
[1777567285278,31.78,76315.39,2.3,-0.84493,0.00015,12.18639]
[1777567286039,31.78,76315.39,2.3,-0.84493,0.00015,12.18639]
[1777567286065,31.78,76315.39,2.3,-0.84493,0.00015,12.18639]
[1777567286141,31.78,76316.59,2.3,-0.84475,0.00015,12.1959]
[1777567286694,31.78,76316.59,2.3,-0.84475,0.00015,12.1959]
[1777567286844,31.78,76316.59,2.3,-0.84475,0.00015,12.1959]
[1777567287177,31.78,76316.59,2.3,-0.84475,0.00015,12.1959]
[1777567287277,31.78,76303.69,2.3,-0.84664,0.00015,12.09583]
[1777567287973,31.78,76303.69,2.3,-0.84664,0.00015,12.09583]
[1777567288057,31.78,76303.69,2.3,-0.84664,0.00015,12.09583]
[1777567288360,31.78,76303.69,2.3,-0.84664,0.00015,12.09583]
[1777567288550,31.78,76303.69,2.3,-0.84664,0.00015,12.09583]
[1777567288601,31.78,76303.69,2.3,-0.84664,0.00015,12.09583]
[1777567288651,31.78,76302.47,2.3,-0.84681,0.00015,12.08665]
[1777567288900,31.78,76302.47,2.3,-0.84681,0.00015,12.08665]
[1777567291447,31.78,76302.67,2.3,-0.84677,0.00015,12.08852]
[1777567291563,31.78,76302.67,2.3,-0.84677,0.00015,12.08852]
[1777567291516,31.78,76300.42,2.3,-0.84714,0.00015,12.06636]
[1777567291798,31.78,76300.42,2.3,-0.84714,0.00015,12.06636]
[1777567291856,31.78,76300.46,2.3,-0.84713,0.00015,12.067]
[1777567296963,31.79,76299.78,2.3,-0.84721,0.00015,12.06271]
[1777567297072,31.79,76299.78,2.3,-0.84721,0.00015,12.06271]
[1777567297099,31.79,76299.78,2.3,-0.84721,0.00015,12.06271]
[1777567297236,31.79,76299.78,2.3,-0.84721,0.00015,12.06271]
[1777567297304,31.79,76299.78,2.3,-0.84721,0.00015,12.06271]
[1777567297337,31.79,76299.34,2.3,-0.84726,0.00015,12.05996]
[1777567302431,31.79,76301.65,2.3,-0.8469,0.00015,12.07921]
[1777567302547,31.79,76301.65,2.3,-0.8469,0.00015,12.07921]
[1777567302658,31.79,76301.65,2.3,-0.8469,0.00015,12.07921]
[1777567302648,31.79,76301.78,2.3,-0.84687,0.00015,12.08053]
[1777567302780,31.79,76301.78,2.3,-0.84687,0.00015,12.08053]
[1777567302794,31.79,76301.47,2.3,-0.84691,0.00015,12.07843]
[1777567307689,31.79,76303.69,2.3,-0.84657,0.00015,12.09688]
[1777567307802,31.79,76303.69,2.3,-0.84657,0.00015,12.09688]
[1777567307913,31.79,76303.69,2.3,-0.84657,0.00015,12.09688]
[1777567307996,31.79,76303.69,2.3,-0.84657,0.00015,12.09688]
[1777567308097,31.8,76303.78,2.3,-0.84655,0.00015,12.09787]
[1777567313872,31.8,76303.7,2.3,-0.84653,0.00015,12.09902]
[1777567315485,31.8,76303.7,2.3,-0.84653,0.00015,12.09902]
[1777567315621,31.8,76303.7,2.3,-0.84653,0.00015,12.09902]
[1777567315648,31.8,76303.44,2.3,-0.84656,0.00015,12.09729]
[1777567315834,31.8,76303.44,2.3,-0.84656,0.00015,12.09729]
[1777567319298,31.8,76303.39,2.3,-0.84655,0.00015,12.0978]
[1777567319333,31.8,76303.39,2.3,-0.84655,0.00015,12.0978]
[1777567319412,31.8,76303.39,2.3,-0.84655,0.00015,12.0978]
[1777567319489,31.8,76303.52,2.3,-0.84652,0.00015,12.09911]
[1777567319941,31.8,76303.52,2.3,-0.84652,0.00015,12.09911]
[1777567324949,31.81,76300.33,2.3,-0.84695,0.00015,12.07619]
[1777567326963,31.81,76297.02,2.3,-0.84742,0.00015,12.05117]
[1777567330991,31.81,76299.67,2.3,-0.84701,0.00015,12.07317]
[1777567333570,31.81,76300.49,2.3,-0.84688,0.00015,12.07987]
[1777567333900,31.81,76300.81,2.3,-0.84683,0.00015,12.08268]
[1777567334012,31.82,76303.68,2.3,-0.84641,0.00015,12.10528]
[1777567336548,31.82,76304.14,2.3,-0.84633,0.00015,12.10914]
[1777567336638,31.82,76304.35,2.3,-0.8463,0.00015,12.11106]
[1777567336719,31.82,76304.35,2.3,-0.8463,0.00015,12.11106]
[1777567337017,31.82,76304.35,2.3,-0.8463,0.00015,12.11106]
[1777567337033,31.82,76309.56,2.3,-0.84553,0.00015,12.15178]
[1777567338040,31.82,76311.8,2.3,-0.8452,0.00015,12.1694]
[1777567340056,31.82,76314.4,2.3,-0.84481,0.00015,12.18999]
[1777567340954,31.82,76314.4,2.3,-0.84481,0.00015,12.18999]
[1777567341228,31.82,76314.4,2.3,-0.84481,0.00015,12.18999]
[1777567347105,31.83,76315.23,2.3,-0.84463,0.00015,12.19954]
[1777567351133,31.83,76317.03,2.3,-0.8444,0.00015,12.20919]
[1777567354154,31.83,76315.04,2.3,-0.84468,0.00015,12.19428]
[1777567359188,31.83,76317.13,2.3,-0.84435,0.00015,12.21158]
[1777567364224,31.84,76317.18,2.3,-0.84433,0.00015,12.21291]
[1777567369259,31.84,76317.91,2.3,-0.8442,0.00015,12.21956]
[1777567371273,31.84,76314.13,2.3,-0.84475,0.00015,12.19067]
[1777567373286,31.84,76311.85,2.3,-0.84507,0.00015,12.17353]
[1777567378322,31.84,76311.83,2.3,-0.84505,0.00015,12.17479]
[1777567381343,31.85,76314.02,2.3,-0.84471,0.00015,12.19262]
[1777567382350,31.85,76316.36,2.3,-0.84436,0.00015,12.21103]
[1777567387385,31.85,76317.44,2.3,-0.84418,0.00015,12.22054]
[1777567392420,31.85,76317.31,2.3,-0.84418,0.00015,12.2206]
[1777567396448,31.85,76312.78,2.3,-0.84483,0.00015,12.18627]
[1777567399470,31.86,76314.76,2.3,-0.84452,0.00015,12.20234]
[1777567400478,31.86,76318.04,2.3,-0.84404,0.00015,12.22799]
[1777567405513,31.86,76316.42,2.3,-0.84426,0.00015,12.21634]
[1777567410548,31.86,76317.22,2.3,-0.84412,0.00015,12.2235]
[1777567415583,31.86,76317.34,2.3,-0.84414,0.00015,12.22007]
[1777567420618,31.87,76316.42,2.3,-0.84426,0.00015,12.2138]
[1777567421625,31.87,76313.04,2.3,-0.84475,0.00015,12.18777]
[1777567426660,31.87,76311.63,2.3,-0.84493,0.00015,12.17793]
[1777567431695,31.87,76312.7,2.3,-0.84476,0.00015,12.18735]
[1777567432701,31.87,76315.73,2.3,-0.84431,0.00015,12.21105]
[1777567437736,31.87,76317.38,2.3,-0.84405,0.00015,12.22467]
[1777567442772,31.88,76317.49,2.3,-0.84401,0.00015,12.22691]
[1777567445793,31.88,76320.96,2.3,-0.84348,0.00015,12.25486]
[1777567446032,31.88,76320.96,2.3,-0.84348,0.00015,12.25486]
[1777567446800,31.88,76325.47,2.3,-0.8428,0.00015,12.29015]
[1777567447600,31.88,76325.47,2.3,-0.8428,0.00015,12.29015]
[1777567447866,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567447972,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448014,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448077,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448091,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448271,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448319,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448538,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448587,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448656,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448688,31.88,76326.57,2.3,-0.84264,0.00015,12.29898]
[1777567448736,31.88,76326.57,2.3,-0.84263,0.00015,12.29924]
[1777567450178,31.88,76329.19,2.3,-0.84224,0.00015,12.31955]
[1777567450297,31.88,76329.19,2.3,-0.84224,0.00015,12.31955]
[1777567450316,31.88,76329.19,2.3,-0.84224,0.00015,12.31955]
[1777567455590,31.89,76328.17,2.3,-0.84237,0.00015,12.3129]
[1777567455747,31.89,76328.17,2.3,-0.84237,0.00015,12.3129]
[1777567455762,31.89,76328.17,2.3,-0.84237,0.00015,12.3129]
[1777567455810,31.89,76328.91,2.3,-0.84225,0.00015,12.31914]
[1777567455821,31.89,76328.91,2.3,-0.84225,0.00015,12.31914]
[1777567455983,31.89,76328.91,2.3,-0.84225,0.00015,12.31914]
[1777567456001,31.89,76328.91,2.3,-0.84225,0.00015,12.31914]
[1777567456083,31.89,76328.91,2.3,-0.84225,0.00015,12.31914]
[1777567456130,31.89,76328.91,2.3,-0.84225,0.00015,12.31914]
[1777567456195,31.89,76328.91,2.3,-0.84225,0.00015,12.31914]
[1777567456368,31.89,76328.91,2.3,-0.84225,0.00015,12.31914]
[1777567456404,31.89,76328.83,2.3,-0.84226,0.00015,12.31878]
[1777567461925,31.89,76329.14,2.3,-0.84219,0.00015,12.32219]
[1777567462042,31.89,76329.14,2.3,-0.84219,0.00015,12.32219]
[1777567462064,31.89,76329.14,2.3,-0.84219,0.00015,12.32219]
[1777567466602,31.89,76326.48,2.3,-0.84258,0.00015,12.30178]
[1777567466750,31.89,76326.48,2.3,-0.84258,0.00015,12.30178]
[1777567466773,31.89,76326.48,2.3,-0.84258,0.00015,12.30178]
[1777567466625,31.89,76326.58,2.3,-0.84257,0.00015,12.30257]
[1777567466873,31.89,76326.58,2.3,-0.84257,0.00015,12.30257]
[1777567466896,31.89,76326.58,2.3,-0.84257,0.00015,12.30257]
[1777567466953,31.89,76324.83,2.3,-0.84282,0.00015,12.28901]
[1777567469614,31.89,76324.75,2.3,-0.84284,0.00015,12.28841]
[1777567469697,31.89,76324.75,2.3,-0.84284,0.00015,12.28841]
[1777567469745,31.89,76324.75,2.3,-0.84284,0.00015,12.28841]
[1777567469715,31.89,76324.81,2.3,-0.84283,0.00015,12.28889]
[1777567470434,31.89,76324.81,2.3,-0.84283,0.00015,12.28889]
[1777567470523,31.89,76324.81,2.3,-0.84283,0.00015,12.28889]
[1777567470654,31.89,76324.81,2.3,-0.84283,0.00015,12.28889]
[1777567470699,31.89,76325.0,2.3,-0.8428,0.00015,12.29038]
[1777567471511,31.89,76325.0,2.3,-0.8428,0.00015,12.29038]
[1777567471641,31.89,76325.0,2.3,-0.8428,0.00015,12.29038]
[1777567471677,31.89,76325.0,2.3,-0.8428,0.00015,12.29038]
[1777567471743,31.89,76325.51,2.3,-0.84277,0.00015,12.28904]
[1777567477336,31.89,76325.62,2.3,-0.84276,0.00015,12.28994]
[1777567477488,31.89,76325.62,2.3,-0.84276,0.00015,12.28994]
[1777567477499,31.89,76325.62,2.3,-0.84276,0.00015,12.28994]
[1777567477554,31.89,76326.12,2.3,-0.84268,0.00015,12.29383]
[1777567483724,31.89,76325.96,2.3,-0.84271,0.00015,12.29262]
[1777567483821,31.89,76323.6,2.3,-0.84305,0.00015,12.27434]
[1777567483891,31.89,76323.6,2.3,-0.84305,0.00015,12.27434]
[1777567484040,31.89,76323.6,2.3,-0.84305,0.00015,12.27434]
[1777567484724,31.89,76323.6,2.3,-0.84305,0.00015,12.27434]
[1777567484815,31.89,76323.6,2.3,-0.84305,0.00015,12.27434]
[1777567484769,31.89,76315.88,2.3,-0.84419,0.00015,12.21456]
[1777567485016,31.89,76315.88,2.3,-0.84419,0.00015,12.21456]
[1777567485306,31.89,76315.88,2.3,-0.84419,0.00015,12.21456]
[1777567485338,31.89,76315.88,2.3,-0.84419,0.00015,12.21456]
[1777567485582,31.89,76315.88,2.3,-0.84419,0.00015,12.21456]
[1777567485703,31.89,76315.88,2.3,-0.84419,0.00015,12.21456]
[1777567485744,31.89,76315.88,2.3,-0.84419,0.00015,12.21456]
[1777567485839,31.89,76315.88,2.3,-0.84419,0.00015,12.21456]
[1777567485844,31.89,76315.31,2.3,-0.84427,0.00015,12.21026]
[1777567485853,31.89,76315.31,2.3,-0.84427,0.00015,12.21026]
[1777567488149,31.89,76317.62,2.3,-0.84393,0.00015,12.2284]
[1777567488313,31.89,76317.62,2.3,-0.84393,0.00015,12.2284]
[1777567488366,31.89,76317.62,2.3,-0.84393,0.00015,12.2284]
[1777567488430,31.89,76317.62,2.3,-0.84393,0.00015,12.2284]
[1777567488447,31.89,76317.62,2.3,-0.84393,0.00015,12.2284]
[1777567488572,31.89,76317.62,2.3,-0.84393,0.00015,12.2284]
[1777567488598,31.89,76317.62,2.3,-0.84393,0.00015,12.2284]
[1777567488695,31.89,76317.22,2.3,-0.84398,0.00015,12.22541]
[1777567490107,31.89,76311.42,2.3,-0.84483,0.00015,12.18073]
[1777567491341,31.89,76311.42,2.3,-0.84483,0.00015,12.18073]
[1777567491498,31.89,76311.42,2.3,-0.84483,0.00015,12.18073]
[1777567491514,31.89,76311.42,2.3,-0.84483,0.00015,12.18073]
[1777567491554,31.89,76307.43,2.3,-0.84541,0.00015,12.15002]
[1777567492320,31.89,76307.43,2.3,-0.84541,0.00015,12.15002]
[1777567492509,31.89,76307.43,2.3,-0.84541,0.00015,12.15002]
[1777567492559,31.89,76307.43,2.3,-0.84541,0.00015,12.15002]
[1777567492660,31.89,76307.15,2.3,-0.84545,0.00015,12.14807]
[1777567493084,31.89,76307.15,2.3,-0.84545,0.00015,12.14807]
[1777567493258,31.89,76307.15,2.3,-0.84545,0.00015,12.14807]
[1777567493334,31.89,76307.15,2.3,-0.84545,0.00015,12.14807]
[1777567493493,31.89,76307.15,2.3,-0.84545,0.00015,12.14807]
[1777567493569,31.89,76307.15,2.3,-0.84545,0.00015,12.14807]
[1777567493690,31.89,76307.15,2.3,-0.84545,0.00015,12.14807]
[1777567493800,31.89,76307.15,2.3,-0.84545,0.00015,12.14807]
[1777567493831,31.9,76308.22,2.3,-0.84529,0.00015,12.15658]
[1777567493919,31.9,76308.22,2.3,-0.84529,0.00015,12.15658]
[1777567494191,31.9,76308.22,2.3,-0.84529,0.00015,12.15658]
[1777567494337,31.9,76308.22,2.3,-0.84529,0.00015,12.15658]
[1777567494354,31.9,76308.22,2.3,-0.84529,0.00015,12.15658]
[1777567494395,31.9,76309.95,2.3,-0.84503,0.00015,12.17018]
[1777567495257,31.9,76309.95,2.3,-0.84503,0.00015,12.17018]
[1777567495408,31.9,76309.95,2.3,-0.84503,0.00015,12.17018]
[1777567495428,31.9,76309.95,2.3,-0.84503,0.00015,12.17018]
[1777567495470,31.9,76312.8,2.3,-0.84461,0.00015,12.19244]
[1777567496750,31.9,76312.8,2.3,-0.84461,0.00015,12.19244]
[1777567496848,31.9,76314.05,2.3,-0.84442,0.00015,12.20228]
[1777567496877,31.9,76314.05,2.3,-0.84442,0.00015,12.20228]
[1777567496917,31.9,76314.05,2.3,-0.84442,0.00015,12.20228]
[1777567497155,31.9,76313.96,2.3,-0.84443,0.00015,12.20174]
[1777567498402,31.9,76313.96,2.3,-0.84443,0.00015,12.20174]
[1777567498517,31.9,76313.96,2.3,-0.84443,0.00015,12.20174]
[1777567498563,31.9,76313.96,2.3,-0.84443,0.00015,12.20174]
[1777567498629,31.9,76313.96,2.3,-0.84443,0.00015,12.20174]
[1777567498698,31.9,76313.07,2.3,-0.84456,0.00015,12.195]
[1777567498912,31.9,76313.07,2.3,-0.84456,0.00015,12.195]
[1777567498947,31.9,76313.07,2.3,-0.84456,0.00015,12.195]
[1777567499301,31.9,76313.07,2.3,-0.84456,0.00015,12.195]
[1777567499403,31.9,76313.07,2.3,-0.84456,0.00015,12.195]
[1777567499628,31.9,76313.07,2.3,-0.84456,0.00015,12.195]
[1777567499645,31.9,76315.48,2.3,-0.8442,0.00015,12.21383]
[1777567499972,31.9,76315.48,2.3,-0.8442,0.00015,12.21383]
[1777567500066,31.9,76315.48,2.3,-0.8442,0.00015,12.21383]
[1777567500424,31.9,76315.48,2.3,-0.8442,0.00015,12.21383]
[1777567500557,31.9,76315.48,2.3,-0.8442,0.00015,12.21383]
[1777567500854,31.9,76315.48,2.3,-0.8442,0.00015,12.21383]
[1777567500574,31.9,76316.39,2.3,-0.84407,0.00015,12.22103]
[1777567503272,31.9,76318.24,2.3,-0.84379,0.00015,12.2356]
[1777567503396,31.9,76318.24,2.3,-0.84379,0.00015,12.2356]
[1777567503497,31.9,76318.24,2.3,-0.84379,0.00015,12.2356]
[1777567503607,31.9,76318.24,2.3,-0.84379,0.00015,12.2356]
[1777567503620,31.9,76318.24,2.3,-0.84379,0.00015,12.2356]
[1777567503704,31.9,76318.02,2.3,-0.84382,0.00015,12.234]
[1777567506027,31.9,76315.62,2.3,-0.84417,0.00015,12.21564]
[1777567506174,31.9,76315.62,2.3,-0.84417,0.00015,12.21564]
[1777567506574,31.9,76315.62,2.3,-0.84417,0.00015,12.21564]
[1777567506716,31.9,76315.62,2.3,-0.84417,0.00015,12.21564]
[1777567506792,31.9,76310.91,2.3,-0.84486,0.00015,12.17929]
[1777567506923,31.9,76310.91,2.3,-0.84486,0.00015,12.17929]
[1777567507069,31.9,76310.91,2.3,-0.84486,0.00015,12.17929]
[1777567507269,31.9,76310.91,2.3,-0.84486,0.00015,12.17929]
[1777567507398,31.9,76310.91,2.3,-0.84486,0.00015,12.17929]
[1777567507580,31.9,76310.91,2.3,-0.84486,0.00015,12.17929]
[1777567507610,31.9,76310.68,2.3,-0.84489,0.00015,12.17769]
[1777567508098,31.9,76310.68,2.3,-0.84489,0.00015,12.17769]
[1777567508211,31.9,76310.68,2.3,-0.84489,0.00015,12.17769]
[1777567508408,31.9,76310.68,2.3,-0.84489,0.00015,12.17769]
[1777567508531,31.9,76310.68,2.3,-0.84489,0.00015,12.17769]
[1777567508599,31.9,76312.7,2.3,-0.84459,0.00015,12.19351]
[1777567510247,31.9,76315.95,2.3,-0.8441,0.00015,12.219]
[1777567512261,31.9,76313.33,2.3,-0.84448,0.00015,12.19899]
[1777567516580,31.9,76312.96,2.3,-0.84453,0.00015,12.19664]
[1777567519310,31.91,76309.09,2.3,-0.84508,0.00015,12.16748]
[1777567524345,31.91,76310.46,2.3,-0.84486,0.00015,12.17919]
[1777567530387,31.91,76311.27,2.3,-0.84471,0.00015,12.18678]
[1777567534881,31.91,76312.17,2.3,-0.84462,0.00015,12.18907]
[1777567540456,31.92,76313.03,2.3,-0.84447,0.00015,12.19714]
[1777567545492,31.92,76312.74,2.3,-0.84449,0.00015,12.1959]
[1777567550527,31.92,76312.28,2.3,-0.84454,0.00015,12.19333]
[1777567551534,31.92,76315.67,2.3,-0.84404,0.00015,12.21976]
[1777567555562,31.92,76312.51,2.3,-0.84449,0.00015,12.19594]
[1777567558583,31.92,76315.01,2.3,-0.84411,0.00015,12.21584]
[1777567561603,31.93,76310.1,2.3,-0.84482,0.00015,12.17836]
[1777567565402,31.93,76309.31,2.3,-0.84492,0.00015,12.17294]
[1777567569660,31.93,76311.47,2.3,-0.84459,0.00015,12.1908]
[1777567574695,31.93,76310.92,2.3,-0.84465,0.00015,12.18763]
[1777567577638,31.93,76312.78,2.3,-0.84436,0.00015,12.20243]
[1777567579731,31.94,76310.7,2.3,-0.84466,0.00015,12.18689]
[1777567583584,31.94,76309.21,2.3,-0.84486,0.00015,12.17598]
[1777567588794,31.94,76307.72,2.3,-0.84506,0.00015,12.16583]
[1777567589739,31.94,76307.72,2.3,-0.84506,0.00015,12.16583]
[1777567589801,31.94,76310.41,2.3,-0.84466,0.00015,12.18687]
[1777567590808,31.94,76314.0,2.3,-0.84413,0.00015,12.21483]
[1777567595843,31.94,76316.65,2.3,-0.84378,0.00015,12.23078]
[1777567597857,31.94,76320.28,2.3,-0.84324,0.00015,12.25907]
[1777567602892,31.95,76320.63,2.3,-0.84318,0.00015,12.2621]
[1777567607927,31.95,76318.99,2.3,-0.84342,0.00015,12.24966]
[1777567613972,31.95,76318.74,2.3,-0.84345,0.00015,12.24796]
[1777567620020,31.95,76320.56,2.3,-0.84318,0.00015,12.26245]
[1777567625858,31.95,76320.31,2.3,-0.84321,0.00015,12.26065]
[1777567631095,31.95,76319.57,2.3,-0.84331,0.00015,12.25512]
[1777567636130,31.95,76319.53,2.3,-0.84332,0.00015,12.255]
[1777567641164,31.95,76318.58,2.3,-0.84345,0.00015,12.2478]
[1777567646200,31.95,76317.47,2.3,-0.84361,0.00015,12.23942]
[1777567651235,31.95,76317.57,2.3,-0.84365,0.00015,12.23509]
[1777567656270,31.95,76317.43,2.3,-0.84366,0.00015,12.23421]
[1777567659665,31.95,76317.4,2.3,-0.84367,0.00015,12.23406]
[1777567659727,31.95,76307.63,2.3,-0.8451,0.00015,12.15856]
[1777567660244,31.95,76307.63,2.3,-0.8451,0.00015,12.15856]
[1777567660362,31.95,76307.63,2.3,-0.8451,0.00015,12.15856]
[1777567660462,31.95,76304.2,2.3,-0.84559,0.00015,12.13218]
[1777567662709,31.95,76304.8,2.3,-0.8455,0.00015,12.13699]
[1777567662793,31.95,76306.77,2.3,-0.84521,0.00015,12.15238]
[1777567667348,31.95,76308.93,2.3,-0.84488,0.00015,12.1698]
[1777567672383,31.96,76310.48,2.3,-0.84465,0.00015,12.1823]
[1777567678425,31.96,76310.13,2.3,-0.84468,0.00015,12.18031]
[1777567683460,31.96,76303.01,2.3,-0.84571,0.00015,12.12599]
[1777567684467,31.96,76305.28,2.3,-0.84537,0.00015,12.14376]
[1777567687011,31.96,76305.8,2.3,-0.84529,0.00015,12.14797]
[1777567690621,31.96,76308.57,2.3,-0.84488,0.00015,12.17011]
[1777567691516,31.96,76318.87,2.3,-0.84336,0.00015,12.25003]
[1777567692979,31.96,76318.87,2.3,-0.84336,0.00015,12.25003]
[1777567693023,31.96,76318.87,2.3,-0.84336,0.00015,12.25003]
[1777567693051,31.96,76318.88,2.3,-0.84336,0.00015,12.25016]
[1777567700579,31.96,76319.34,2.3,-0.84328,0.00015,12.25407]
[1777567702593,31.96,76322.09,2.3,-0.84288,0.00015,12.27539]
[1777567707628,31.96,76321.82,2.3,-0.84292,0.00015,12.27331]
[1777567712664,31.96,76320.56,2.3,-0.84316,0.00015,12.25827]
[1777567717699,31.96,76319.87,2.3,-0.84325,0.00015,12.25309]
[1777567721728,31.96,76322.31,2.3,-0.84289,0.00015,12.27206]
[1777567722477,31.96,76322.31,2.3,-0.84289,0.00015,12.27206]
[1777567722735,31.96,76329.62,2.3,-0.84181,0.00015,12.32857]
[1777567723742,31.96,76334.56,2.3,-0.84108,0.00015,12.3667]
[1777567728778,31.96,76333.47,2.3,-0.84125,0.00015,12.35771]
[1777567729785,31.96,76336.53,2.3,-0.8408,0.00015,12.38127]
[1777567733813,31.96,76333.57,2.3,-0.84125,0.00015,12.35787]
[1777567735827,31.96,76330.4,2.3,-0.84173,0.00015,12.33318]
[1777567737840,31.96,76326.96,2.3,-0.84224,0.00015,12.30646]
[1777567742876,31.96,76330.04,2.3,-0.84178,0.00015,12.33008]
[1777567747911,31.96,76332.87,2.3,-0.84137,0.00015,12.35167]
[1777567752946,31.96,76333.29,2.3,-0.84132,0.00015,12.35451]
[1777567755123,31.96,76335.8,2.3,-0.84095,0.00015,12.37374]
[1777567756974,31.96,76332.51,2.3,-0.84144,0.00015,12.3481]
[1777567762009,31.96,76332.75,2.3,-0.84141,0.00015,12.34958]
[1777567764023,31.96,76339.41,2.3,-0.84043,0.00015,12.40093]
[1777567769058,31.95,76339.48,2.3,-0.84043,0.00015,12.40081]
[1777567774093,31.95,76342.33,2.3,-0.84007,0.00015,12.41692]
[1777567780135,31.95,76341.27,2.3,-0.84024,0.00015,12.40791]
[1777567787184,31.95,76341.74,2.3,-0.84019,0.00015,12.4107]
[1777567792219,31.95,76339.01,2.3,-0.84061,0.00015,12.38896]
[1777567797253,31.95,76337.78,2.3,-0.8408,0.00015,12.37897]
[1777567801283,31.94,76335.55,2.3,-0.84114,0.00015,12.36137]
[1777567803297,31.94,76337.71,2.3,-0.84082,0.00015,12.37785]
[1777567808333,31.94,76336.25,2.3,-0.84105,0.00015,12.36617]
[1777567813368,31.94,76333.53,2.3,-0.84146,0.00015,12.34481]
[1777567818403,31.94,76332.21,2.3,-0.84165,0.00015,12.33444]
[1777567820510,31.94,76333.66,2.3,-0.84144,0.00015,12.34564]
[1777567820521,31.94,76333.66,2.3,-0.84144,0.00015,12.34564]
[1777567821012,31.94,76333.66,2.3,-0.84144,0.00015,12.34564]
[1777567821113,31.94,76336.5,2.3,-0.84102,0.00015,12.36757]
[1777567821370,31.94,76336.5,2.3,-0.84102,0.00015,12.36757]
[1777567822123,31.94,76344.57,2.3,-0.83982,0.00015,12.42995]
[1777567823439,31.94,76343.62,2.3,-0.83997,0.00015,12.42229]
[1777567826528,31.94,76344.62,2.3,-0.83982,0.00015,12.42976]
[1777567826989,31.94,76344.62,2.3,-0.83982,0.00015,12.42976]
[1777567827576,31.94,76344.48,2.3,-0.83985,0.00015,12.42853]
[1777567827941,31.94,76344.48,2.3,-0.83985,0.00015,12.42853]
[1777567828043,31.94,76339.36,2.3,-0.84061,0.00015,12.38877]
[1777567828284,31.94,76339.36,2.3,-0.84061,0.00015,12.38877]
[1777567831980,31.94,76341.3,2.3,-0.84033,0.00015,12.40346]
[1777567832641,31.94,76342.5,2.3,-0.84021,0.00015,12.40732]
[1777567838544,31.94,76341.83,2.3,-0.84032,0.00015,12.40139]
[1777567842696,31.94,76342.5,2.3,-0.84023,0.00015,12.40625]
[1777567846439,31.93,76344.13,2.3,-0.83999,0.00015,12.4184]
[1777567847815,31.93,76343.15,2.3,-0.84014,0.00015,12.41069]
[1777567847827,31.93,76343.15,2.3,-0.84014,0.00015,12.41069]
[1777567847917,31.93,76334.08,2.3,-0.84149,0.00015,12.34038]
[1777567848614,31.93,76333.57,2.3,-0.84157,0.00015,12.33642]
[1777567853649,31.93,76333.61,2.3,-0.84157,0.00015,12.33664]
[1777567858684,31.93,76336.31,2.3,-0.84117,0.00015,12.35741]
[1777567861706,31.93,76330.65,2.3,-0.84201,0.00015,12.31348]
[1777567862714,31.93,76326.17,2.3,-0.84267,0.00015,12.27882]
[1777567868757,31.93,76325.94,2.3,-0.8427,0.00015,12.27736]
[1777567869765,31.93,76323.74,2.3,-0.84302,0.00015,12.26039]
[1777567874800,31.93,76325.55,2.3,-0.84275,0.00015,12.27473]
[1777567879835,31.94,76325.57,2.3,-0.84274,0.00015,12.27514]
[1777567880842,31.94,76321.5,2.3,-0.84334,0.00015,12.2437]
[1777567886884,31.94,76318.87,2.3,-0.84372,0.00015,12.22392]
[1777567888898,31.94,76315.58,2.3,-0.84419,0.00015,12.19869]
[1777567889905,31.94,76312.44,2.3,-0.84465,0.00015,12.17454]
[1777567893365,31.94,76312.22,2.3,-0.84473,0.00015,12.16802]
[1777567897530,31.94,76313.73,2.3,-0.8445,0.00015,12.18027]
[1777567897962,31.94,76308.73,2.3,-0.84522,0.00015,12.14174]
[1777567899400,31.94,76307.31,2.3,-0.84543,0.00015,12.13095]
[1777567905011,31.94,76305.7,2.3,-0.84564,0.00015,12.11964]
[1777567910046,31.95,76305.16,2.3,-0.8457,0.00015,12.11633]
[1777567915083,31.95,76306.37,2.3,-0.84551,0.00015,12.12649]
[1777567920118,31.95,76306.42,2.3,-0.84549,0.00015,12.12774]
[1777567921125,31.95,76312.28,2.3,-0.84463,0.00015,12.17322]
[1777567922132,31.95,76315.63,2.3,-0.84413,0.00015,12.19924]
[1777567923802,31.95,76314.41,2.3,-0.84431,0.00015,12.1899]
[1777567926160,31.95,76307.01,2.3,-0.84539,0.00015,12.13303]
[1777567928940,31.95,76306.0,2.3,-0.84553,0.00015,12.12558]
[1777567929276,31.95,76306.0,2.3,-0.84553,0.00015,12.12558]
[1777567929181,31.95,76298.87,2.3,-0.84656,0.00015,12.07066]
[1777567929935,31.95,76298.87,2.3,-0.84656,0.00015,12.07066]
[1777567930188,31.95,76295.36,2.3,-0.84707,0.00014,12.0438]
[1777567932537,31.95,76296.57,2.3,-0.84689,0.00015,12.05323]
[1777567933208,31.95,76295.94,2.3,-0.84698,0.00014,12.04839]
[1777567934222,31.95,76293.13,2.3,-0.84739,0.00014,12.02672]
[1777567935226,31.95,76289.37,2.3,-0.84793,0.00014,11.99775]
[1777567940261,31.96,76288.58,2.3,-0.84803,0.00014,11.9922]
[1777567942068,31.96,76288.58,2.3,-0.84803,0.00014,11.9922]
[1777567942275,31.96,76288.48,2.3,-0.84804,0.00014,11.99166]
[1777567945295,31.96,76288.88,2.3,-0.84798,0.00014,11.9951]
[1777567946303,31.96,76287.03,2.3,-0.84824,0.00014,11.98093]
[1777567947310,31.96,76286.72,2.3,-0.84829,0.00014,11.97866]
[1777567950331,31.96,76287.01,2.3,-0.84824,0.00014,11.98132]
[1777567954359,31.96,76284.56,2.3,-0.84863,0.00014,11.95765]
[1777567955997,31.96,76284.56,2.3,-0.84863,0.00014,11.95765]
[1777567956070,31.96,76282.99,2.3,-0.84885,0.00014,11.94585]
[1777567956373,31.96,76284.5,2.3,-0.84863,0.00014,11.95751]
[1777567957380,31.96,76284.79,2.3,-0.84859,0.00014,11.95994]
[1777567962415,31.96,76284.71,2.3,-0.84858,0.00014,11.96017]
[1777567965435,31.97,76284.59,2.3,-0.84859,0.00014,11.95976]
[1777567967517,31.97,76285.83,2.3,-0.8484,0.00014,11.96984]
[1777567968457,31.97,76286.69,2.3,-0.84828,0.00014,11.97648]
[1777567969464,31.97,76286.14,2.3,-0.84835,0.00014,11.97254]
[1777567970471,31.97,76286.59,2.3,-0.84829,0.00014,11.97601]
[1777567975505,31.97,76286.45,2.3,-0.84829,0.00014,11.97582]
[1777567976513,31.97,76286.84,2.3,-0.84823,0.00014,11.97898]
[1777567977519,31.97,76286.63,2.3,-0.84826,0.00014,11.97751]
[1777567980540,31.97,76287.17,2.3,-0.84817,0.00014,11.98212]
[1777567982554,31.97,76286.67,2.3,-0.84824,0.00014,11.97855]
[1777567983561,31.97,76284.96,2.3,-0.84848,0.00014,11.9655]
[1777567984386,31.97,76284.96,2.3,-0.84848,0.00014,11.9655]
[1777567984569,31.97,76283.17,2.3,-0.84874,0.00014,11.95185]
[1777567985768,31.97,76283.17,2.3,-0.84874,0.00014,11.95185]
[1777567985898,31.97,76283.17,2.3,-0.84874,0.00014,11.95185]
[1777567986028,31.97,76283.17,2.3,-0.84874,0.00014,11.95185]
[1777567986584,31.97,76273.52,2.3,-0.85011,0.00014,11.87777]
[1777567987591,31.97,76270.6,2.3,-0.85053,0.00014,11.85554]
[1777567989546,31.98,76270.17,2.3,-0.85058,0.00014,11.85253]
[1777567994640,31.98,76269.31,2.3,-0.85067,0.00014,11.84783]
[1777567996422,31.98,76269.27,2.3,-0.85067,0.00014,11.84785]
[1777567998695,31.98,76269.35,2.3,-0.85065,0.00014,11.84879]
[1777567998987,31.98,76269.35,2.3,-0.85065,0.00014,11.84879]
[1777567999088,31.98,76269.35,2.3,-0.85065,0.00014,11.84879]
[1777567999189,31.98,76266.09,2.3,-0.8511,0.00014,11.82431]
[1777567999662,31.98,76266.09,2.3,-0.8511,0.00014,11.82431]
[1777567999980,31.98,76266.09,2.3,-0.8511,0.00014,11.82431]
[1777568000013,31.98,76262.16,2.3,-0.85166,0.00014,11.7941]
[1777568000687,31.98,76258.32,2.3,-0.8522,0.00014,11.76464]
[1777568001429,31.98,76258.32,2.3,-0.8522,0.00014,11.76464]
[1777568001694,31.98,76264.34,2.3,-0.85134,0.00014,11.81118]
[1777568002701,31.98,76261.48,2.3,-0.85175,0.00014,11.78923]
[1777568007406,31.99,76261.45,2.3,-0.85174,0.00014,11.78946]
[1777568012404,31.99,76263.9,2.3,-0.85139,0.00014,11.80875]
[1777568011764,31.99,76267.05,2.3,-0.85099,0.00014,11.82779]
[1777568012771,31.99,76261.1,2.3,-0.85184,0.00014,11.78198]
[1777568014823,31.99,76259.49,2.3,-0.85206,0.00014,11.76968]
[1777568014924,31.99,76258.66,2.3,-0.85218,0.00014,11.76341]
[1777568017805,31.99,76262.35,2.3,-0.85165,0.00014,11.79218]
[1777568019460,31.99,76262.11,2.3,-0.85168,0.00014,11.79041]
[1777568021480,31.99,76263.15,2.3,-0.85153,0.00014,11.79857]
[1777568021526,31.99,76263.15,2.3,-0.85153,0.00014,11.79857]
[1777568021833,31.99,76272.15,2.3,-0.85025,0.00014,11.868]
[1777568022841,31.99,76277.47,2.3,-0.84949,0.00014,11.90899]
[1777568024855,31.99,76280.56,2.3,-0.84905,0.00014,11.93264]
[1777568025574,31.99,76280.56,2.3,-0.84905,0.00014,11.93264]
[1777568030897,31.99,76280.64,2.3,-0.84905,0.00014,11.93254]
[1777568034926,31.99,76276.52,2.3,-0.84965,0.00014,11.90031]
[1777568035933,31.99,76273.98,2.3,-0.85001,0.00014,11.88065]
[1777568039962,31.98,76271.5,2.3,-0.85037,0.00014,11.86136]
[1777568044997,31.99,76272.71,2.3,-0.85018,0.00014,11.87171]
[1777568049734,31.99,76272.8,2.3,-0.85015,0.00014,11.87343]
[1777568050032,31.99,76278.83,2.3,-0.84928,0.00014,11.92018]
[1777568051039,31.99,76280.92,2.3,-0.84897,0.00014,11.9365]
[1777568053053,31.99,76278.76,2.3,-0.84928,0.00014,11.9202]
[1777568056074,31.99,76275.89,2.3,-0.84968,0.00014,11.89866]
[1777568061109,31.99,76276.08,2.3,-0.84965,0.00014,11.90034]
[1777568066144,31.99,76279.15,2.3,-0.84921,0.00014,11.92362]
[1777568067151,31.99,76276.78,2.3,-0.84955,0.00014,11.90525]
[1777568069165,31.99,76278.96,2.3,-0.84925,0.00014,11.9219]
[1777568073196,31.99,76281.53,2.3,-0.84894,0.00014,11.93598]
[1777568073858,31.99,76281.53,2.3,-0.84894,0.00014,11.93598]
[1777568077221,31.99,76287.15,2.3,-0.84814,0.00014,11.97882]
[1777568078228,31.99,76289.2,2.3,-0.84784,0.00014,11.99447]
[1777568083263,31.99,76287.03,2.3,-0.84817,0.00014,11.97728]
[1777568088299,31.99,76287.95,2.3,-0.84805,0.00014,11.98354]
[1777568093334,31.98,76289.5,2.3,-0.84784,0.00014,11.99463]
[1777568098368,31.98,76288.1,2.3,-0.84806,0.00014,11.98318]
[1777568100383,31.98,76281.51,2.3,-0.849,0.00014,11.93251]
[1777568101390,31.98,76275.44,2.3,-0.84988,0.00014,11.8856]
[1777568102397,31.98,76273.37,2.3,-0.85017,0.00014,11.86961]
[1777568104032,31.98,76272.32,2.3,-0.85032,0.00014,11.86151]
[1777568106425,31.98,76265.25,2.3,-0.85133,0.00014,11.80704]
[1777568107244,31.98,76265.25,2.3,-0.85133,0.00014,11.80704]
[1777568107432,31.98,76264.73,2.3,-0.8514,0.00014,11.80311]
[1777568107656,31.98,76264.73,2.3,-0.8514,0.00014,11.80311]
[1777568108150,31.98,76264.73,2.3,-0.8514,0.00014,11.80311]
[1777568108273,31.98,76264.73,2.3,-0.8514,0.00014,11.80311]
[1777568108439,31.98,76252.09,2.3,-0.85319,0.00014,11.70582]
[1777568110453,31.98,76252.49,2.3,-0.85313,0.00014,11.7092]
[1777568113474,31.99,76254.73,2.3,-0.8528,0.00014,11.72706]
[1777568118509,31.99,76255.25,2.3,-0.85271,0.00014,11.73195]
[1777568123544,31.99,76252.79,2.3,-0.85304,0.00014,11.71382]
[1777568126565,31.99,76249.89,2.3,-0.85344,0.00014,11.69202]
[1777568127572,31.99,76247.25,2.3,-0.85381,0.00014,11.6719]
[1777568132607,31.99,76247.62,2.3,-0.85379,0.00014,11.67056]
[1777568137642,32.0,76250.29,2.3,-0.85339,0.00014,11.69223]
[1777568138649,32.0,76252.76,2.3,-0.85304,0.00014,11.71145]
[1777568141670,32.0,76255.2,2.3,-0.85268,0.00014,11.73091]
[1777568142796,32.0,76257.6,2.3,-0.85234,0.00014,11.74952]
[1777568143683,32.0,76255.05,2.3,-0.8527,0.00014,11.72999]
[1777568148719,32.0,76251.11,2.3,-0.85324,0.00014,11.70034]
[1777568149726,32.0,76247.99,2.3,-0.85368,0.00014,11.6765]
[1777568154761,32.0,76247.78,2.3,-0.85369,0.00014,11.6759]
[1777568159356,32.01,76248.2,2.3,-0.85362,0.00014,11.67975]
[1777568159385,32.01,76247.26,2.3,-0.85375,0.00014,11.67272]
[1777568159795,32.01,76241.11,2.3,-0.85461,0.00014,11.62563]
[1777568163823,32.01,76237.98,2.3,-0.85503,0.00014,11.60268]
[1777568169275,32.01,76236.96,2.3,-0.85514,0.00014,11.59615]
[1777568169346,32.01,76240.41,2.3,-0.85465,0.00014,11.62301]
[1777568173894,32.02,76244.9,2.3,-0.854,0.00014,11.65901]
[1777568174901,32.02,76248.2,2.3,-0.85353,0.00014,11.68464]
[1777568179936,32.02,76244.65,2.3,-0.85401,0.00014,11.6584]
[1777568184971,32.02,76242.96,2.3,-0.85422,0.00014,11.64667]
[1777568187992,32.02,76239.71,2.3,-0.85466,0.00014,11.62246]
[1777568190007,32.03,76243.76,2.3,-0.85409,0.00014,11.65414]
[1777568194034,32.03,76246.4,2.3,-0.85375,0.00014,11.67003]
[1777568195041,32.03,76250.56,2.3,-0.85316,0.00014,11.70221]
[1777568196054,32.03,76247.12,2.3,-0.85364,0.00014,11.67592]
[1777568197061,32.03,76244.21,2.3,-0.85405,0.00014,11.65374]
[1777568202095,32.03,76247.22,2.3,-0.8536,0.00014,11.67794]
[1777568207131,32.03,76246.87,2.3,-0.85364,0.00014,11.67613]
[1777568212166,32.04,76248.07,2.3,-0.85345,0.00014,11.68619]
[1777568217201,32.04,76238.96,2.3,-0.85472,0.00014,11.61694]
[1777568217716,32.04,76238.96,2.3,-0.85472,0.00014,11.61694]
[1777568218209,32.04,76235.78,2.3,-0.85516,0.00014,11.59277]
[1777568220222,32.04,76233.35,2.3,-0.85549,0.00014,11.57467]
[1777568221233,32.04,76233.35,2.3,-0.85549,0.00014,11.57467]
[1777568221256,32.04,76219.27,2.3,-0.85744,0.00014,11.46695]
[1777568222266,32.04,76219.27,2.3,-0.85744,0.00014,11.46695]
[1777568222329,32.04,76213.23,2.3,-0.85826,0.00014,11.42085]
[1777568222900,32.04,76213.23,2.3,-0.85826,0.00014,11.42085]
[1777568225819,32.04,76213.72,2.3,-0.85818,0.00014,11.42536]
[1777568226267,32.04,76212.38,2.3,-0.85836,0.00014,11.41535]
[1777568227190,32.04,76212.38,2.3,-0.85836,0.00014,11.41535]
[1777568227276,32.04,76199.76,2.3,-0.86009,0.00014,11.31871]
[1777568228066,32.04,76199.76,2.3,-0.86009,0.00014,11.31871]
[1777568228119,32.04,76199.76,2.3,-0.86009,0.00014,11.31871]
[1777568228282,32.05,76198.91,2.3,-0.8602,0.00014,11.31284]
[1777568232046,32.05,76198.73,2.3,-0.86021,0.00014,11.31233]
[1777568232078,32.05,76198.73,2.3,-0.86021,0.00014,11.31233]
[1777568232384,32.05,76198.73,2.3,-0.86021,0.00014,11.31233]
[1777568232438,32.05,76198.73,2.3,-0.86021,0.00014,11.31233]
[1777568232551,32.05,76198.73,2.3,-0.86021,0.00014,11.31233]
[1777568232587,32.05,76198.73,2.3,-0.86021,0.00014,11.31233]
[1777568232610,32.05,76200.68,2.3,-0.85993,0.00014,11.32769]
[1777568232714,32.05,76200.68,2.3,-0.85993,0.00014,11.32769]
[1777568233079,32.05,76200.68,2.3,-0.85993,0.00014,11.32769]
[1777568233090,32.05,76200.68,2.3,-0.85993,0.00014,11.32769]
[1777568233214,32.05,76200.68,2.3,-0.85993,0.00014,11.32769]
[1777568233277,32.05,76200.68,2.3,-0.85993,0.00014,11.32769]
[1777568233317,32.05,76199.95,2.3,-0.86002,0.00014,11.32252]
[1777568236732,32.05,76200.7,2.3,-0.8599,0.00014,11.32953]
[1777568236847,32.05,76200.7,2.3,-0.8599,0.00014,11.32953]
[1777568236898,32.05,76200.7,2.3,-0.8599,0.00014,11.32953]
[1777568237394,32.05,76200.7,2.3,-0.8599,0.00014,11.32953]
[1777568237480,32.05,76200.7,2.3,-0.8599,0.00014,11.32953]
[1777568237518,32.05,76200.7,2.3,-0.8599,0.00014,11.32953]
[1777568237596,32.05,76200.7,2.3,-0.8599,0.00014,11.32953]
[1777568237621,32.05,76200.7,2.3,-0.8599,0.00014,11.32953]
[1777568237619,32.05,76198.43,2.3,-0.8602,0.00014,11.31258]
[1777568238980,32.05,76197.03,2.3,-0.86038,0.00014,11.30231]
[1777568239120,32.05,76197.03,2.3,-0.86038,0.00014,11.30231]
[1777568239154,32.05,76197.03,2.3,-0.86038,0.00014,11.30231]
[1777568239226,32.05,76197.03,2.3,-0.86038,0.00014,11.30231]
[1777568239262,32.05,76197.03,2.3,-0.86038,0.00014,11.30231]
[1777568239366,32.06,76197.59,2.3,-0.8603,0.00014,11.30704]
[1777568240242,32.06,76197.59,2.3,-0.8603,0.00014,11.30704]
[1777568240398,32.06,76197.59,2.3,-0.8603,0.00014,11.30704]
[1777568240443,32.06,76197.59,2.3,-0.8603,0.00014,11.30704]
[1777568240456,32.06,76200.34,2.3,-0.85992,0.00014,11.32852]
[1777568240893,32.06,76200.34,2.3,-0.85992,0.00014,11.32852]
[1777568240987,32.06,76200.34,2.3,-0.85992,0.00014,11.32852]
[1777568241050,32.06,76200.34,2.3,-0.85992,0.00014,11.32852]
[1777568241094,32.06,76200.34,2.3,-0.85992,0.00014,11.32852]
[1777568241162,32.06,76200.34,2.3,-0.85992,0.00014,11.32852]
[1777568241816,32.06,76202.47,2.3,-0.85962,0.00014,11.34524]
[1777568241911,32.06,76202.47,2.3,-0.85962,0.00014,11.34524]
[1777568241922,32.06,76202.47,2.3,-0.85962,0.00014,11.34524]
[1777568242013,32.06,76202.47,2.3,-0.85962,0.00014,11.34524]
[1777568242546,32.06,76202.47,2.3,-0.85962,0.00014,11.34524]
[1777568242647,32.06,76206.86,2.3,-0.85901,0.00014,11.37923]
[1777568242693,32.06,76206.86,2.3,-0.85901,0.00014,11.37923]
[1777568242823,32.06,76206.86,2.3,-0.85901,0.00014,11.37923]
[1777568242983,32.06,76206.86,2.3,-0.85901,0.00014,11.37923]
[1777568243136,32.06,76206.86,2.3,-0.85901,0.00014,11.37923]
[1777568243521,32.06,76206.86,2.3,-0.85901,0.00014,11.37923]
[1777568243633,32.06,76206.86,2.3,-0.85901,0.00014,11.37923]
[1777568243654,32.06,76206.86,2.3,-0.85901,0.00014,11.37923]
[1777568243620,32.06,76206.44,2.3,-0.85906,0.00014,11.37636]
[1777568243733,32.06,76206.44,2.3,-0.85906,0.00014,11.37636]
[1777568243757,32.06,76206.44,2.3,-0.85906,0.00014,11.37636]
[1777568244593,32.06,76206.44,2.3,-0.85906,0.00014,11.37636]
[1777568244402,32.06,76207.53,2.3,-0.8589,0.00014,11.38506]
[1777568244684,32.06,76207.53,2.3,-0.8589,0.00014,11.38506]
[1777568244774,32.06,76207.53,2.3,-0.8589,0.00014,11.38506]
[1777568245284,32.06,76207.53,2.3,-0.8589,0.00014,11.38506]
[1777568245427,32.06,76207.53,2.3,-0.8589,0.00014,11.38506]
[1777568245521,32.06,76207.53,2.3,-0.8589,0.00014,11.38506]
[1777568245583,32.06,76207.53,2.3,-0.8589,0.00014,11.38506]
[1777568245528,32.06,76209.72,2.3,-0.8586,0.00014,11.40216]
[1777568246416,32.06,76211.32,2.3,-0.85837,0.00014,11.41473]
[1777568246846,32.06,76211.32,2.3,-0.85837,0.00014,11.41473]
[1777568247423,32.06,76211.02,2.3,-0.85841,0.00014,11.41273]
[1777568248321,32.06,76211.02,2.3,-0.85841,0.00014,11.41273]
[1777568248555,32.06,76211.02,2.3,-0.85841,0.00014,11.41273]
[1777568248569,32.06,76211.02,2.3,-0.85841,0.00014,11.41273]
[1777568248575,32.06,76212.94,2.3,-0.85814,0.00014,11.42773]
[1777568248763,32.06,76212.94,2.3,-0.85814,0.00014,11.42773]
[1777568249283,32.06,76212.94,2.3,-0.85814,0.00014,11.42773]
[1777568249437,32.06,76217.57,2.3,-0.85749,0.00014,11.46348]
[1777568249708,32.06,76217.57,2.3,-0.85749,0.00014,11.46348]
[1777568249845,32.06,76217.57,2.3,-0.85749,0.00014,11.46348]
[1777568249943,32.06,76217.57,2.3,-0.85749,0.00014,11.46348]
[1777568250290,32.06,76217.57,2.3,-0.85749,0.00014,11.46348]
[1777568250444,32.06,76218.38,2.3,-0.85737,0.00014,11.47018]
[1777568252570,32.07,76218.42,2.3,-0.85741,0.00014,11.46568]
[1777568252630,32.07,76218.25,2.3,-0.85743,0.00014,11.4646]
[1777568252681,32.07,76218.25,2.3,-0.85743,0.00014,11.4646]
[1777568253328,32.07,76218.25,2.3,-0.85743,0.00014,11.4646]
[1777568253481,32.07,76218.25,2.3,-0.85743,0.00014,11.4646]
[1777568253519,32.07,76218.25,2.3,-0.85743,0.00014,11.4646]
[1777568253612,32.07,76218.25,2.3,-0.85743,0.00014,11.4646]
[1777568253620,32.07,76218.25,2.3,-0.85743,0.00014,11.4646]
[1777568253545,32.07,76218.07,2.3,-0.85745,0.00014,11.46345]
[1777568253694,32.07,76218.07,2.3,-0.85745,0.00014,11.46345]
[1777568253861,32.07,76218.07,2.3,-0.85745,0.00014,11.46345]
[1777568253872,32.07,76218.07,2.3,-0.85745,0.00014,11.46345]
[1777568253984,32.07,76218.07,2.3,-0.85745,0.00014,11.46345]
[1777568254055,32.07,76218.07,2.3,-0.85745,0.00014,11.46345]
[1777568254137,32.07,76218.07,2.3,-0.85745,0.00014,11.46345]
[1777568254336,32.07,76218.07,2.3,-0.85745,0.00014,11.46345]
[1777568254472,32.07,76212.45,2.3,-0.85822,0.00014,11.42064]
[1777568254673,32.07,76212.45,2.3,-0.85822,0.00014,11.42064]
[1777568254783,32.07,76212.45,2.3,-0.85822,0.00014,11.42064]
[1777568255008,32.07,76212.45,2.3,-0.85822,0.00014,11.42064]
[1777568255116,32.07,76212.45,2.3,-0.85822,0.00014,11.42064]
[1777568255344,32.07,76212.45,2.3,-0.85822,0.00014,11.42064]
[1777568255479,32.07,76211.06,2.3,-0.8584,0.00014,11.41056]
[1777568255840,32.07,76211.06,2.3,-0.8584,0.00014,11.41056]
[1777568255988,32.07,76211.06,2.3,-0.8584,0.00014,11.41056]
[1777568256142,32.07,76211.06,2.3,-0.8584,0.00014,11.41056]
[1777568256485,32.07,76212.05,2.3,-0.85826,0.00014,11.41872]
[1777568258101,32.07,76212.43,2.3,-0.85819,0.00014,11.42219]
[1777568258251,32.07,76212.43,2.3,-0.85819,0.00014,11.42219]
[1777568258450,32.07,76212.43,2.3,-0.85819,0.00014,11.42219]
[1777568258500,32.07,76214.72,2.3,-0.85787,0.00014,11.44028]
[1777568263157,32.08,76212.95,2.3,-0.85807,0.00014,11.42894]
[1777568263307,32.08,76212.95,2.3,-0.85807,0.00014,11.42894]
[1777568263506,32.08,76212.95,2.3,-0.85807,0.00014,11.42894]
[1777568263535,32.08,76214.33,2.3,-0.85787,0.00014,11.44005]
[1777568264958,32.08,76214.94,2.3,-0.85778,0.00014,11.44526]
[1777568265023,32.08,76214.94,2.3,-0.85778,0.00014,11.44526]
[1777568265305,32.08,76214.94,2.3,-0.85778,0.00014,11.44526]
[1777568265549,32.08,76217.18,2.3,-0.85746,0.00014,11.46295]
[1777568267152,32.08,76218.44,2.3,-0.85727,0.00014,11.4731]
[1777568267199,32.08,76218.44,2.3,-0.85727,0.00014,11.4731]
[1777568267314,32.08,76218.44,2.3,-0.85727,0.00014,11.4731]
[1777568267563,32.08,76220.41,2.3,-0.85699,0.00014,11.48869]
[1777568267816,32.08,76220.41,2.3,-0.85699,0.00014,11.48869]
[1777568268570,32.09,76223.57,2.3,-0.85655,0.00014,11.51337]
[1777568269114,32.09,76223.57,2.3,-0.85655,0.00014,11.51337]
[1777568269179,32.09,76223.57,2.3,-0.85655,0.00014,11.51337]
[1777568269578,32.09,76226.1,2.3,-0.85619,0.00014,11.5332]
[1777568269770,32.09,76226.1,2.3,-0.85619,0.00014,11.5332]
[1777568269836,32.09,76226.1,2.3,-0.85619,0.00014,11.5332]
[1777568269904,32.09,76226.1,2.3,-0.85619,0.00014,11.5332]
[1777568270136,32.09,76226.1,2.3,-0.85619,0.00014,11.5332]
[1777568270583,32.09,76228.1,2.3,-0.85591,0.00014,11.54867]
[1777568270877,32.09,76228.1,2.3,-0.85591,0.00014,11.54867]
[1777568270942,32.09,76228.1,2.3,-0.85591,0.00014,11.54867]
[1777568271080,32.09,76228.1,2.3,-0.85591,0.00014,11.54867]
[1777568271232,32.09,76228.1,2.3,-0.85591,0.00014,11.54867]
[1777568271427,32.09,76228.1,2.3,-0.85591,0.00014,11.54867]
[1777568271481,32.09,76228.1,2.3,-0.85591,0.00014,11.54867]
[1777568271591,32.09,76233.29,2.3,-0.85518,0.00014,11.58859]
[1777568271818,32.09,76233.29,2.3,-0.85518,0.00014,11.58859]
[1777568271920,32.09,76233.29,2.3,-0.85518,0.00014,11.58859]
[1777568271961,32.09,76233.29,2.3,-0.85518,0.00014,11.58859]
[1777568272598,32.09,76234.03,2.3,-0.85507,0.00014,11.5946]
[1777568272993,32.09,76234.03,2.3,-0.85507,0.00014,11.5946]
[1777568273125,32.09,76234.03,2.3,-0.85507,0.00014,11.5946]
[1777568273605,32.09,76230.87,2.3,-0.85551,0.00014,11.57071]
[1777568275618,32.09,76228.92,2.3,-0.85576,0.00014,11.55651]
[1777568277037,32.09,76228.35,2.3,-0.85584,0.00014,11.55254]
[1777568282668,32.1,76225.94,2.3,-0.85613,0.00014,11.53643]
[1777568283040,32.1,76225.94,2.3,-0.85613,0.00014,11.53643]
[1777568288710,32.1,76230.05,2.3,-0.85551,0.00014,11.5704]
[1777568293745,32.11,76230.91,2.3,-0.85536,0.00014,11.57889]
[1777568295759,32.11,76228.27,2.3,-0.85571,0.00014,11.55942]
[1777568300551,32.11,76228.78,2.3,-0.85562,0.00014,11.5645]
[1777568300649,32.11,76223.63,2.3,-0.85632,0.00014,11.52587]
[1777568300794,32.11,76216.89,2.3,-0.85725,0.00014,11.47428]
[1777568302808,32.12,76215.0,2.3,-0.85749,0.00014,11.46079]
[1777568307188,32.12,76216.48,2.3,-0.85726,0.00014,11.47371]
[1777568307252,32.12,76218.84,2.3,-0.85691,0.00014,11.4928]
[1777568312878,32.13,76219.66,2.3,-0.8568,0.00014,11.49658]
[1777568317912,32.14,76219.92,2.3,-0.85672,0.00014,11.50084]
[1777568319297,32.14,76219.92,2.3,-0.85672,0.00014,11.50084]
[1777568319773,32.14,76219.95,2.3,-0.85671,0.00014,11.50152]
[1777568320123,32.14,76219.95,2.3,-0.85671,0.00014,11.50152]
[1777568320224,32.14,76215.94,2.3,-0.85726,0.00014,11.47129]
[1777568320934,32.14,76213.62,2.3,-0.85757,0.00014,11.45404]
[1777568325969,32.15,76214.35,2.3,-0.85742,0.00014,11.46211]
[1777568327470,32.15,76214.35,2.3,-0.85742,0.00014,11.46211]
[1777568327565,32.15,76214.35,2.3,-0.85742,0.00014,11.46211]
[1777568327616,32.15,76215.37,2.3,-0.85727,0.00014,11.47038]
[1777568331403,32.15,76214.26,2.3,-0.8574,0.00014,11.46333]
[1777568331541,32.15,76214.26,2.3,-0.8574,0.00014,11.46333]
[1777568331641,32.15,76214.97,2.3,-0.85729,0.00014,11.46923]
[1777568331784,32.15,76214.97,2.3,-0.85729,0.00014,11.46923]
[1777568331992,32.15,76214.97,2.3,-0.85729,0.00014,11.46923]
[1777568332668,32.15,76214.97,2.3,-0.85729,0.00014,11.46923]
[1777568332689,32.15,76214.97,2.3,-0.85729,0.00014,11.46923]
[1777568332742,32.15,76215.68,2.3,-0.85718,0.00014,11.47512]
[1777568332780,32.15,76215.68,2.3,-0.85718,0.00014,11.47512]
[1777568332806,32.15,76215.68,2.3,-0.85718,0.00014,11.47512]
[1777568333167,32.15,76215.68,2.3,-0.85718,0.00014,11.47512]
[1777568333301,32.15,76215.68,2.3,-0.85718,0.00014,11.47512]
[1777568333641,32.15,76215.68,2.3,-0.85718,0.00014,11.47512]
[1777568333707,32.15,76215.68,2.3,-0.85718,0.00014,11.47512]
[1777568333727,32.15,76215.68,2.3,-0.85718,0.00014,11.47512]
[1777568333644,32.15,76216.3,2.3,-0.85709,0.00014,11.48031]
[1777568334098,32.15,76216.3,2.3,-0.85709,0.00014,11.48031]
[1777568334309,32.15,76216.3,2.3,-0.85709,0.00014,11.48031]
[1777568334383,32.15,76216.6,2.3,-0.85704,0.00014,11.48305]
[1777568334826,32.15,76216.6,2.3,-0.85704,0.00014,11.48305]
[1777568334908,32.15,76216.6,2.3,-0.85704,0.00014,11.48305]
[1777568335043,32.15,76216.6,2.3,-0.85704,0.00014,11.48305]
[1777568335119,32.15,76216.6,2.3,-0.85704,0.00014,11.48305]
[1777568335294,32.15,76216.6,2.3,-0.85704,0.00014,11.48305]
[1777568335618,32.15,76216.6,2.3,-0.85704,0.00014,11.48305]
[1777568335664,32.15,76216.6,2.3,-0.85704,0.00014,11.48305]
[1777568335698,32.16,76213.42,2.3,-0.85747,0.00014,11.45919]
[1777568337054,32.16,76209.66,2.3,-0.85797,0.00014,11.43143]
[1777568340448,32.16,76211.04,2.3,-0.85776,0.00014,11.44297]
[1777568340594,32.16,76211.04,2.3,-0.85776,0.00014,11.44297]
[1777568340625,32.16,76211.04,2.3,-0.85776,0.00014,11.44297]
[1777568340692,32.16,76211.04,2.3,-0.85776,0.00014,11.44297]
[1777568340739,32.16,76211.04,2.3,-0.85776,0.00014,11.44297]
[1777568340726,32.16,76211.63,2.3,-0.85767,0.00014,11.44796]
[1777568340815,32.16,76211.63,2.3,-0.85767,0.00014,11.44796]
[1777568340854,32.16,76211.63,2.3,-0.85767,0.00014,11.44796]
[1777568341082,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568341870,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342033,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342041,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342149,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342172,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342264,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342278,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342369,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342436,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342577,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342750,32.16,76213.43,2.3,-0.85742,0.00014,11.46219]
[1777568342587,32.16,76214.71,2.3,-0.85723,0.00014,11.47243]
[1777568342829,32.16,76214.71,2.3,-0.85723,0.00014,11.47243]
[1777568342917,32.16,76214.71,2.3,-0.85723,0.00014,11.47243]
[1777568343247,32.16,76214.71,2.3,-0.85723,0.00014,11.47243]
[1777568343374,32.16,76214.71,2.3,-0.85723,0.00014,11.47243]
[1777568343416,32.16,76214.71,2.3,-0.85723,0.00014,11.47243]
[1777568343433,32.16,76214.71,2.3,-0.85723,0.00014,11.47243]
[1777568343671,32.16,76214.71,2.3,-0.85723,0.00014,11.47243]
[1777568343743,32.16,76215.72,2.3,-0.85708,0.00014,11.48059]
[1777568343932,32.16,76215.72,2.3,-0.85708,0.00014,11.48059]
[1777568344428,32.16,76215.72,2.3,-0.85708,0.00014,11.48059]
[1777568344676,32.16,76215.72,2.3,-0.85708,0.00014,11.48059]
[1777568344699,32.17,76220.06,2.3,-0.85648,0.00014,11.51418]
[1777568344789,32.17,76220.06,2.3,-0.85648,0.00014,11.51418]
[1777568344911,32.17,76220.06,2.3,-0.85648,0.00014,11.51418]
[1777568344943,32.17,76220.06,2.3,-0.85648,0.00014,11.51418]
[1777568345028,32.17,76220.06,2.3,-0.85648,0.00014,11.51418]
[1777568345043,32.17,76220.06,2.3,-0.85648,0.00014,11.51418]
[1777568345110,32.17,76223.89,2.3,-0.85594,0.00014,11.54384]
[1777568345831,32.17,76223.89,2.3,-0.85594,0.00014,11.54384]
[1777568345895,32.17,76223.89,2.3,-0.85594,0.00014,11.54384]
[1777568345924,32.17,76223.89,2.3,-0.85594,0.00014,11.54384]
[1777568346117,32.17,76223.14,2.3,-0.85604,0.00014,11.53845]
[1777568350753,32.17,76225.58,2.3,-0.85569,0.00014,11.55732]
[1777568350876,32.17,76226.49,2.3,-0.85557,0.00014,11.56434]
[1777568350935,32.17,76226.49,2.3,-0.85557,0.00014,11.56434]
[1777568351078,32.17,76226.49,2.3,-0.85557,0.00014,11.56434]
[1777568351173,32.17,76226.49,2.3,-0.85557,0.00014,11.56434]
[1777568351309,32.17,76226.49,2.3,-0.85557,0.00014,11.56434]
[1777568351381,32.17,76226.49,2.3,-0.85557,0.00014,11.56434]
[1777568351396,32.17,76226.49,2.3,-0.85557,0.00014,11.56434]
[1777568351480,32.17,76229.06,2.3,-0.8552,0.00014,11.58431]
[1777568352159,32.17,76232.66,2.3,-0.8547,0.00014,11.61214]
[1777568357408,32.17,76233.0,2.3,-0.85463,0.00014,11.61574]
[1777568357746,32.17,76233.0,2.3,-0.85463,0.00014,11.61574]
[1777568357833,32.17,76232.63,2.3,-0.85468,0.00014,11.61316]
[1777568357933,32.17,76232.63,2.3,-0.85468,0.00014,11.61316]
[1777568357994,32.17,76232.63,2.3,-0.85468,0.00014,11.61316]
[1777568358065,32.17,76232.63,2.3,-0.85468,0.00014,11.61316]
[1777568358456,32.17,76232.63,2.3,-0.85468,0.00014,11.61316]
[1777568358599,32.17,76232.63,2.3,-0.85468,0.00014,11.61316]
[1777568358649,32.17,76230.11,2.3,-0.85502,0.00014,11.59413]
[1777568358952,32.17,76230.11,2.3,-0.85502,0.00014,11.59413]
[1777568359032,32.17,76230.11,2.3,-0.85502,0.00014,11.59413]
[1777568359044,32.17,76230.11,2.3,-0.85502,0.00014,11.59413]
[1777568359089,32.17,76230.11,2.3,-0.85502,0.00014,11.59413]
[1777568359152,32.17,76230.11,2.3,-0.85502,0.00014,11.59413]
[1777568359230,32.17,76230.11,2.3,-0.85502,0.00014,11.59413]
[1777568359252,32.17,76226.9,2.3,-0.85547,0.00014,11.56987]
[1777568359948,32.17,76226.9,2.3,-0.85547,0.00014,11.56987]
[1777568360088,32.17,76226.9,2.3,-0.85547,0.00014,11.56987]
[1777568360144,32.17,76226.9,2.3,-0.85547,0.00014,11.56987]
[1777568360184,32.17,76226.9,2.3,-0.85547,0.00014,11.56987]
[1777568360228,32.17,76226.9,2.3,-0.85547,0.00014,11.56987]
[1777568360276,32.17,76227.86,2.3,-0.85533,0.00014,11.57752]
[1777568363973,32.18,76228.01,2.3,-0.85529,0.00014,11.57957]
[1777568364133,32.18,76228.01,2.3,-0.85529,0.00014,11.57957]
[1777568364158,32.18,76228.01,2.3,-0.85529,0.00014,11.57957]
[1777568364222,32.18,76228.01,2.3,-0.85529,0.00014,11.57957]
[1777568364263,32.18,76228.01,2.3,-0.85529,0.00014,11.57957]
[1777568364310,32.18,76226.16,2.3,-0.85554,0.00014,11.56573]
[1777568365648,32.18,76226.16,2.3,-0.85554,0.00014,11.56573]
[1777568365700,32.18,76226.16,2.3,-0.85554,0.00014,11.56573]
[1777568365763,32.18,76226.16,2.3,-0.85554,0.00014,11.56573]
[1777568365811,32.18,76227.89,2.3,-0.85529,0.00014,11.57928]
[1777568366135,32.18,76227.89,2.3,-0.85529,0.00014,11.57928]
[1777568366263,32.18,76227.89,2.3,-0.85529,0.00014,11.57928]
[1777568366312,32.18,76227.89,2.3,-0.85529,0.00014,11.57928]
[1777568366393,32.18,76227.89,2.3,-0.85529,0.00014,11.57928]
[1777568366460,32.18,76227.89,2.3,-0.85529,0.00014,11.57928]
[1777568366596,32.18,76227.89,2.3,-0.85529,0.00014,11.57928]
[1777568366713,32.18,76227.89,2.3,-0.85529,0.00014,11.57928]
[1777568366679,32.18,76228.36,2.3,-0.85522,0.00014,11.58318]
[1777568366821,32.18,76228.36,2.3,-0.85522,0.00014,11.58318]
[1777568366931,32.18,76228.36,2.3,-0.85522,0.00014,11.58318]
[1777568367119,32.18,76228.36,2.3,-0.85522,0.00014,11.58318]
[1777568367178,32.18,76228.36,2.3,-0.85522,0.00014,11.58318]
[1777568367291,32.18,76228.36,2.3,-0.85522,0.00014,11.58318]
[1777568367340,32.18,76228.36,2.3,-0.85522,0.00014,11.58318]
[1777568367383,32.18,76231.72,2.3,-0.85475,0.00014,11.60917]
[1777568370336,32.18,76233.21,2.3,-0.85453,0.00014,11.62108]
[1777568370506,32.18,76233.21,2.3,-0.85453,0.00014,11.62108]
[1777568370559,32.18,76233.21,2.3,-0.85453,0.00014,11.62108]
[1777568370633,32.18,76233.21,2.3,-0.85453,0.00014,11.62108]
[1777568370683,32.18,76233.21,2.3,-0.85453,0.00014,11.62108]
[1777568370741,32.18,76233.21,2.3,-0.85453,0.00014,11.62108]
[1777568370754,32.18,76233.21,2.3,-0.85453,0.00014,11.62108]
[1777568370692,32.18,76233.09,2.3,-0.85454,0.00014,11.62041]
[1777568371292,32.18,76231.92,2.3,-0.85476,0.00014,11.6064]
[1777568372576,32.18,76231.92,2.3,-0.85476,0.00014,11.6064]
[1777568372696,32.18,76231.92,2.3,-0.85476,0.00014,11.6064]
[1777568372742,32.18,76231.92,2.3,-0.85476,0.00014,11.6064]
[1777568372659,32.18,76231.71,2.3,-0.85478,0.00014,11.60506]
[1777568373348,32.18,76231.71,2.3,-0.85478,0.00014,11.60506]
[1777568373509,32.18,76231.71,2.3,-0.85478,0.00014,11.60506]
[1777568373520,32.18,76231.71,2.3,-0.85478,0.00014,11.60506]
[1777568373671,32.18,76231.71,2.3,-0.85478,0.00014,11.60506]
[1777568373759,32.18,76231.71,2.3,-0.85478,0.00014,11.60506]
[1777568373706,32.18,76232.0,2.3,-0.85473,0.00014,11.60755]
[1777568374094,32.18,76232.0,2.3,-0.85473,0.00014,11.60755]
[1777568374209,32.18,76232.0,2.3,-0.85473,0.00014,11.60755]
[1777568374351,32.18,76232.0,2.3,-0.85473,0.00014,11.60755]
[1777568374434,32.18,76232.0,2.3,-0.85473,0.00014,11.60755]
[1777568374446,32.18,76232.0,2.3,-0.85473,0.00014,11.60755]
[1777568374525,32.18,76236.63,2.3,-0.85408,0.00014,11.64322]
[1777568378092,32.19,76236.19,2.3,-0.85413,0.00014,11.64052]
[1777568378232,32.19,76236.19,2.3,-0.85413,0.00014,11.64052]
[1777568383376,32.19,76234.52,2.3,-0.85434,0.00014,11.62908]
[1777568385268,32.19,76235.09,2.3,-0.85426,0.00014,11.63366]
[1777568385299,32.19,76235.09,2.3,-0.85426,0.00014,11.63366]
[1777568385423,32.19,76235.09,2.3,-0.85426,0.00014,11.63366]
[1777568385443,32.19,76235.09,2.3,-0.85426,0.00014,11.63366]
[1777568385537,32.19,76235.09,2.3,-0.85426,0.00014,11.63366]
[1777568385550,32.19,76235.09,2.3,-0.85426,0.00014,11.63366]
[1777568385740,32.19,76235.09,2.3,-0.85426,0.00014,11.63366]
[1777568385595,32.19,76235.22,2.3,-0.85423,0.00014,11.63486]
[1777568386184,32.19,76235.22,2.3,-0.85423,0.00014,11.63486]
[1777568386347,32.19,76235.22,2.3,-0.85423,0.00014,11.63486]
[1777568386362,32.19,76235.22,2.3,-0.85423,0.00014,11.63486]
[1777568386397,32.19,76237.17,2.3,-0.85396,0.00014,11.64998]
[1777568387666,32.19,76237.17,2.3,-0.85396,0.00014,11.64998]
[1777568387747,32.19,76238.79,2.3,-0.85373,0.00014,11.66255]
[1777568387873,32.19,76238.79,2.3,-0.85373,0.00014,11.66255]
[1777568388205,32.19,76238.79,2.3,-0.85373,0.00014,11.66255]
[1777568388297,32.19,76238.79,2.3,-0.85373,0.00014,11.66255]
[1777568388428,32.19,76238.79,2.3,-0.85373,0.00014,11.66255]
[1777568388793,32.19,76239.83,2.3,-0.85358,0.00014,11.67067]
[1777568391986,32.19,76239.56,2.3,-0.85361,0.00014,11.66907]
[1777568392132,32.19,76239.56,2.3,-0.85361,0.00014,11.66907]
[1777568392184,32.19,76239.56,2.3,-0.85361,0.00014,11.66907]
[1777568392460,32.19,76239.56,2.3,-0.85361,0.00014,11.66907]
[1777568392570,32.19,76239.56,2.3,-0.85361,0.00014,11.66907]
[1777568392598,32.19,76239.56,2.3,-0.85361,0.00014,11.66907]
[1777568392669,32.19,76238.89,2.3,-0.8537,0.00014,11.6641]
[1777568394002,32.19,76239.09,2.3,-0.85367,0.00014,11.66579]
[1777568394103,32.19,76239.09,2.3,-0.85367,0.00014,11.66579]
[1777568394353,32.19,76239.09,2.3,-0.85367,0.00014,11.66579]
[1777568394447,32.19,76239.09,2.3,-0.85367,0.00014,11.66579]
[1777568394698,32.19,76239.09,2.3,-0.85367,0.00014,11.66579]
[1777568394793,32.19,76239.09,2.3,-0.85367,0.00014,11.66579]
[1777568394775,32.19,76236.03,2.3,-0.85409,0.00014,11.64254]
[1777568395011,32.19,76236.03,2.3,-0.85409,0.00014,11.64254]
[1777568395178,32.19,76236.03,2.3,-0.85409,0.00014,11.64254]
[1777568395279,32.19,76236.03,2.3,-0.85409,0.00014,11.64254]
[1777568395539,32.19,76236.03,2.3,-0.85409,0.00014,11.64254]
[1777568395608,32.19,76236.03,2.3,-0.85409,0.00014,11.64254]
[1777568395638,32.19,76232.58,2.3,-0.85457,0.00014,11.61635]
[1777568395877,32.19,76232.58,2.3,-0.85457,0.00014,11.61635]
[1777568396299,32.19,76232.58,2.3,-0.85457,0.00014,11.61635]
[1777568396372,32.19,76232.58,2.3,-0.85457,0.00014,11.61635]
[1777568396402,32.19,76232.58,2.3,-0.85457,0.00014,11.61635]
[1777568396467,32.19,76229.46,2.3,-0.855,0.00014,11.59272]
[1777568401580,32.2,76227.34,2.3,-0.85528,0.00014,11.57761]
[1777568401678,32.2,76215.88,2.3,-0.85686,0.00014,11.49036]
[1777568402509,32.2,76214.86,2.3,-0.85699,0.00014,11.48298]
[1777568403025,32.2,76214.86,2.3,-0.85699,0.00014,11.48298]
[1777568403073,32.2,76214.86,2.3,-0.85699,0.00014,11.48298]
[1777568403085,32.2,76214.86,2.3,-0.85699,0.00014,11.48298]
[1777568403516,32.2,76213.07,2.3,-0.85724,0.00014,11.46948]
[1777568404522,32.2,76209.08,2.3,-0.85778,0.00014,11.43947]
[1777568407581,32.2,76207.33,2.3,-0.858,0.00014,11.42709]
[1777568407610,32.2,76207.33,2.3,-0.858,0.00014,11.42709]
[1777568407728,32.2,76207.33,2.3,-0.858,0.00014,11.42709]
[1777568407735,32.2,76203.98,2.3,-0.85845,0.00014,11.40178]
[1777568407952,32.2,76203.98,2.3,-0.85845,0.00014,11.40178]
[1777568408556,32.2,76201.2,2.3,-0.85883,0.00014,11.38085]
[1777568410878,32.21,76199.85,2.3,-0.859,0.00014,11.37116]
[1777568410938,32.21,76199.85,2.3,-0.859,0.00014,11.37116]
[1777568411203,32.21,76199.85,2.3,-0.859,0.00014,11.37116]
[1777568411554,32.21,76199.85,2.3,-0.859,0.00014,11.37116]
[1777568411668,32.21,76199.85,2.3,-0.859,0.00014,11.37116]
[1777568411766,32.21,76199.31,2.3,-0.85907,0.00014,11.36735]
[1777568411891,32.21,76199.31,2.3,-0.85907,0.00014,11.36735]
[1777568413363,32.21,76199.73,2.3,-0.85901,0.00014,11.37086]
[1777568413478,32.21,76199.73,2.3,-0.85901,0.00014,11.37086]
[1777568413594,32.21,76203.42,2.3,-0.8585,0.00014,11.39928]
[1777568414213,32.21,76203.42,2.3,-0.8585,0.00014,11.39928]
[1777568414348,32.21,76203.42,2.3,-0.8585,0.00014,11.39928]
[1777568414600,32.21,76217.29,2.3,-0.85659,0.00014,11.50534]
[1777568415607,32.21,76218.37,2.3,-0.85644,0.00014,11.51369]
[1777568416340,32.21,76218.37,2.3,-0.85644,0.00014,11.51369]
[1777568416356,32.21,76218.37,2.3,-0.85644,0.00014,11.51369]
[1777568416616,32.21,76229.94,2.3,-0.85483,0.00014,11.60215]
[1777568417198,32.21,76229.94,2.3,-0.85483,0.00014,11.60215]
[1777568417375,32.21,76229.94,2.3,-0.85483,0.00014,11.60215]
[1777568417623,32.21,76239.4,2.3,-0.8535,0.00014,11.6747]
[1777568418631,32.21,76238.48,2.3,-0.85363,0.00014,11.6678]
[1777568421652,32.21,76235.8,2.3,-0.854,0.00014,11.64778]
[1777568422659,32.21,76232.09,2.3,-0.85451,0.00014,11.6196]
[1777568426687,32.21,76236.34,2.3,-0.8539,0.00014,11.65292]
[1777568430718,32.21,76239.76,2.3,-0.85341,0.00014,11.67973]
[1777568434746,32.22,76245.43,2.3,-0.85266,0.00014,11.71825]
[1777568435753,32.22,76247.85,2.3,-0.85232,0.00014,11.73681]
[1777568438777,32.22,76252.11,2.3,-0.85171,0.00014,11.76948]
[1777568443809,32.22,76255.59,2.3,-0.85123,0.00014,11.79593]
[1777568444732,32.22,76255.59,2.3,-0.85123,0.00014,11.79593]
[1777568446637,32.22,76257.47,2.3,-0.85096,0.00014,11.8103]
[1777568446830,32.22,76260.92,2.3,-0.85047,0.00014,11.83662]
[1777568449896,32.21,76261.35,2.3,-0.85042,0.00014,11.83965]
[1777568450858,32.21,76255.01,2.3,-0.85132,0.00014,11.79086]
[1777568451988,32.21,76255.64,2.3,-0.85123,0.00014,11.79555]
[1777568452872,32.21,76249.8,2.3,-0.85206,0.00014,11.75079]
[1777568453879,32.21,76253.16,2.3,-0.85159,0.00014,11.77643]
[1777568458915,32.21,76254.17,2.3,-0.85145,0.00014,11.78399]
[1777568460840,32.21,76255.7,2.3,-0.85123,0.00014,11.79566]
[1777568460929,32.21,76259.69,2.3,-0.85067,0.00014,11.82615]
[1777568461936,32.21,76261.89,2.3,-0.85036,0.00014,11.84293]
[1777568466971,32.21,76262.47,2.3,-0.85028,0.00014,11.84677]
[1777568469745,32.21,76264.16,2.3,-0.85005,0.00014,11.85958]
[1777568469783,32.21,76264.16,2.3,-0.85005,0.00014,11.85958]
[1777568469976,32.21,76265.82,2.3,-0.84982,0.00014,11.87199]
[1777568469992,32.21,76268.14,2.3,-0.84949,0.00014,11.88976]
[1777568470999,32.21,76272.7,2.3,-0.84884,0.00014,11.92451]
[1777568476354,32.21,76271.76,2.3,-0.84898,0.00014,11.91665]
[1777568476375,32.21,76269.66,2.3,-0.84929,0.00014,11.90048]
[1777568482076,32.21,76268.09,2.3,-0.84952,0.00014,11.88795]
[1777568483082,32.21,76263.56,2.3,-0.85017,0.00014,11.85283]
[1777568484090,32.21,76261.46,2.3,-0.85047,0.00014,11.83659]
[1777568487111,32.2,76267.54,2.3,-0.84962,0.00014,11.88276]
[1777568489950,32.2,76267.54,2.3,-0.84962,0.00014,11.88276]
[1777568489125,32.2,76264.51,2.3,-0.85006,0.00014,11.85918]
[1777568490648,32.2,76264.51,2.3,-0.85006,0.00014,11.85918]
[1777568490902,32.2,76264.51,2.3,-0.85006,0.00014,11.85918]
[1777568490968,32.2,76261.68,2.3,-0.85046,0.00014,11.83735]
[1777568491607,32.2,76261.68,2.3,-0.85046,0.00014,11.83735]
[1777568491644,32.2,76254.85,2.3,-0.85148,0.00014,11.77962]
[1777568492146,32.2,76253.26,2.3,-0.85171,0.00014,11.7674]
[1777568493153,32.2,76252.56,2.3,-0.85181,0.00014,11.76201]
[1777568495530,32.2,76253.19,2.3,-0.85172,0.00014,11.7668]
[1777568496174,32.2,76257.13,2.3,-0.85116,0.00014,11.79694]
[1777568497181,32.2,76255.23,2.3,-0.85143,0.00014,11.78234]
[1777568498188,32.2,76255.61,2.3,-0.85138,0.00014,11.78524]
[1777568499196,32.2,76255.2,2.3,-0.85144,0.00014,11.78209]
[1777568501209,32.2,76256.13,2.3,-0.85131,0.00014,11.78921]
[1777568502217,32.2,76257.1,2.3,-0.85117,0.00014,11.79662]
[1777568505906,32.2,76256.92,2.3,-0.8512,0.00014,11.79521]
[1777568506656,32.2,76257.2,2.3,-0.85116,0.00014,11.79734]
[1777568506667,32.2,76266.63,2.3,-0.84982,0.00014,11.86954]
[1777568507082,32.2,76266.63,2.3,-0.84982,0.00014,11.86954]
[1777568507709,32.2,76266.63,2.3,-0.84982,0.00014,11.86954]
[1777568507793,32.2,76266.63,2.3,-0.84982,0.00014,11.86954]
[1777568507794,32.2,76262.04,2.3,-0.85047,0.00014,11.83428]
[1777568508465,32.2,76262.04,2.3,-0.85047,0.00014,11.83428]
[1777568508718,32.2,76262.04,2.3,-0.85047,0.00014,11.83428]
[1777568508804,32.2,76259.08,2.3,-0.85089,0.00014,11.81152]
[1777568509108,32.2,76259.08,2.3,-0.85089,0.00014,11.81152]
[1777568509266,32.2,76259.13,2.3,-0.85089,0.00014,11.81185]
[1777568510273,32.2,76262.58,2.3,-0.8504,0.00014,11.83821]
[1777568513294,32.2,76268.08,2.3,-0.84962,0.00014,11.88007]
[1777568514301,32.2,76270.72,2.3,-0.84925,0.00014,11.90014]
[1777568518445,32.2,76270.09,2.3,-0.84935,0.00014,11.89477]
[1777568521350,32.2,76265.68,2.3,-0.84999,0.00014,11.86025]
[1777568522357,32.2,76269.91,2.3,-0.84939,0.00014,11.89253]
[1777568524371,32.2,76274.0,2.3,-0.84881,0.00014,11.92351]
[1777568526385,32.19,76268.43,2.3,-0.84962,0.00014,11.88038]
[1777568528399,32.19,76264.83,2.3,-0.85014,0.00014,11.85248]
[1777568529406,32.19,76262.74,2.3,-0.85044,0.00014,11.83634]
[1777568530507,32.19,76262.74,2.3,-0.85044,0.00014,11.83634]
[1777568536455,32.19,76262.94,2.3,-0.85042,0.00014,11.83706]
[1777568537577,32.19,76262.94,2.3,-0.85042,0.00014,11.83706]
[1777568537932,32.19,76262.94,2.3,-0.85042,0.00014,11.83706]
[1777568537937,32.19,76259.87,2.3,-0.85086,0.00014,11.81342]
[1777568538532,32.19,76259.87,2.3,-0.85086,0.00014,11.81342]
[1777568538932,32.19,76259.87,2.3,-0.85086,0.00014,11.81342]
[1777568538955,32.19,76254.91,2.3,-0.85156,0.00014,11.77533]
[1777568544321,32.19,76255.55,2.3,-0.85148,0.00014,11.78001]
[1777568549546,32.19,76255.24,2.3,-0.85153,0.00014,11.77748]
[1777568554581,32.19,76252.63,2.3,-0.85195,0.00014,11.75215]
[1777568555588,32.19,76247.84,2.3,-0.85262,0.00014,11.71549]
[1777568556595,32.19,76244.63,2.3,-0.85307,0.00014,11.69099]
[1777568561629,32.19,76242.76,2.3,-0.85332,0.00014,11.67728]
[1777568563644,32.19,76246.11,2.3,-0.85285,0.00014,11.70322]
[1777568568679,32.19,76250.28,2.3,-0.85225,0.00014,11.73569]
[1777568569686,32.19,76246.93,2.3,-0.85272,0.00014,11.71012]
[1777568570693,32.19,76244.92,2.3,-0.853,0.00014,11.69484]
[1777568571700,32.19,76240.65,2.3,-0.8536,0.00014,11.6623]
[1777568574720,32.2,76238.08,2.3,-0.85395,0.00014,11.64316]
[1777568577742,32.2,76232.72,2.3,-0.85469,0.00014,11.60279]
[1777568578710,32.2,76232.72,2.3,-0.85469,0.00014,11.60279]
[1777568581770,32.2,76230.06,2.3,-0.85505,0.00014,11.58298]
[1777568582777,32.2,76232.11,2.3,-0.85476,0.00014,11.59865]
[1777568584875,32.2,76232.87,2.3,-0.85465,0.00014,11.60458]
[1777568584959,32.2,76230.66,2.3,-0.85496,0.00014,11.58767]
[1777568585483,32.2,76230.66,2.3,-0.85496,0.00014,11.58767]
[1777568585798,32.2,76220.58,2.3,-0.85636,0.00014,11.51067]
[1777568586880,32.2,76220.58,2.3,-0.85636,0.00014,11.51067]
[1777568586945,32.2,76220.83,2.3,-0.85632,0.00014,11.51269]
[1777568588378,32.2,76220.05,2.3,-0.85643,0.00014,11.50684]
[1777568588509,32.2,76220.05,2.3,-0.85643,0.00014,11.50684]
[1777568588819,32.2,76216.02,2.3,-0.85699,0.00014,11.47619]
[1777568589826,32.2,76210.91,2.3,-0.85769,0.00014,11.43736]
[1777568594861,32.2,76210.81,2.3,-0.85768,0.00014,11.43763]
[1777568599898,32.2,76210.59,2.3,-0.85769,0.00014,11.43691]
[1777568601912,32.21,76212.75,2.3,-0.85739,0.00014,11.45377]
[1777568603925,32.21,76215.12,2.3,-0.85706,0.00014,11.47216]
[1777568608961,32.21,76216.21,2.3,-0.85689,0.00014,11.48119]
[1777568610975,32.21,76213.33,2.3,-0.85729,0.00014,11.45946]
[1777568616011,32.21,76214.86,2.3,-0.85711,0.00014,11.46657]
[1777568619033,32.21,76221.86,2.3,-0.85614,0.00014,11.52039]
[1777568620040,32.21,76224.83,2.3,-0.85573,0.00014,11.54319]
[1777568622054,32.21,76225.21,2.3,-0.85567,0.00014,11.54618]
[1777568626088,32.21,76217.77,2.3,-0.8567,0.00014,11.48951]
[1777568627096,32.21,76214.41,2.3,-0.85716,0.00014,11.4639]
[1777568628103,32.21,76209.43,2.3,-0.85785,0.00014,11.42603]
[1777568631124,32.21,76205.94,2.3,-0.85831,0.00014,11.39995]
[1777568636159,32.22,76207.13,2.3,-0.85813,0.00014,11.41008]
[1777568637166,32.22,76209.77,2.3,-0.85777,0.00014,11.43041]
[1777568642201,32.22,76209.74,2.3,-0.85775,0.00014,11.43121]
[1777568645222,32.22,76212.72,2.3,-0.85733,0.00014,11.45439]
[1777568650257,32.22,76216.01,2.3,-0.85687,0.00014,11.47998]
[1777568651264,32.22,76218.04,2.3,-0.85659,0.00014,11.49568]
[1777568656299,32.22,76218.6,2.3,-0.8565,0.00014,11.50032]
[1777568659780,32.22,76221.53,2.3,-0.85609,0.00014,11.52289]
[1777568665362,32.22,76220.94,2.3,-0.85617,0.00014,11.51871]
[1777568667376,32.22,76211.43,2.3,-0.85748,0.00014,11.44631]
[1777568672411,32.23,76210.01,2.3,-0.85771,0.00014,11.43096]
[1777568677446,32.23,76209.86,2.3,-0.85772,0.00014,11.43066]
[1777568679461,32.23,76200.53,2.3,-0.85899,0.00014,11.3599]
[1777568680258,32.23,76200.53,2.3,-0.85899,0.00014,11.3599]
[1777568680468,32.23,76200.58,2.3,-0.85898,0.00014,11.36054]
[1777568682067,32.23,76200.58,2.3,-0.85898,0.00014,11.36054]
[1777568687517,32.23,76202.54,2.3,-0.85868,0.00014,11.37721]
[1777568688524,32.23,76204.46,2.3,-0.85841,0.00014,11.39208]
[1777568693559,32.24,76208.17,2.3,-0.85788,0.00014,11.42146]
[1777568697587,32.24,76212.96,2.3,-0.85721,0.00014,11.45875]
[1777568698641,32.24,76212.96,2.3,-0.85721,0.00014,11.45875]
[1777568698700,32.24,76212.96,2.3,-0.85721,0.00014,11.45875]
[1777568698795,32.24,76220.86,2.3,-0.85611,0.00014,11.51913]
[1777568699426,32.24,76220.86,2.3,-0.85611,0.00014,11.51913]
[1777568699763,32.24,76220.86,2.3,-0.85611,0.00014,11.51913]
[1777568699864,32.24,76228.63,2.3,-0.85503,0.00014,11.57875]
[1777568701925,32.24,76229.42,2.3,-0.85492,0.00014,11.58503]
[1777568702038,32.24,76229.42,2.3,-0.85492,0.00014,11.58503]
[1777568702622,32.24,76227.36,2.3,-0.85519,0.00014,11.56979]
[1777568704502,32.24,76225.85,2.3,-0.8554,0.00014,11.55854]
[1777568704636,32.24,76222.51,2.3,-0.85586,0.00014,11.53334]
[1777568708666,32.25,76226.36,2.3,-0.8553,0.00014,11.56401]
[1777568713701,32.25,76226.92,2.3,-0.85519,0.00014,11.5697]
[1777568716460,32.25,76227.44,2.3,-0.85511,0.00014,11.57423]
[1777568716722,32.25,76230.41,2.3,-0.85469,0.00014,11.59716]
[1777568717729,32.25,76226.8,2.3,-0.85519,0.00014,11.56987]
[1777568722764,32.26,76226.33,2.3,-0.85523,0.00014,11.56772]
[1777568726791,32.26,76228.33,2.3,-0.85493,0.00014,11.58412]
[1777568729813,32.26,76225.56,2.3,-0.8553,0.00014,11.56379]
[1777568733841,32.26,76223.21,2.3,-0.85566,0.00014,11.54175]
[1777568736862,32.27,76219.58,2.3,-0.85614,0.00014,11.51506]
[1777568740889,32.27,76217.57,2.3,-0.85639,0.00014,11.5012]
[1777568741897,32.27,76220.05,2.3,-0.85604,0.00014,11.52047]
[1777568744920,32.27,76215.04,2.3,-0.85672,0.00014,11.4828]
[1777568749956,32.27,76213.74,2.3,-0.85689,0.00014,11.47375]
[1777568751970,32.27,76215.89,2.3,-0.85659,0.00014,11.49045]
[1777568757006,32.28,76216.46,2.3,-0.85649,0.00014,11.49542]
[1777568762042,32.28,76218.03,2.3,-0.85627,0.00014,11.50801]
[1777568763047,32.28,76220.49,2.3,-0.85592,0.00014,11.52687]
[1777568764055,32.28,76222.82,2.3,-0.8556,0.00014,11.5447]
[1777568765950,32.28,76222.97,2.3,-0.85558,0.00014,11.54591]
[1777568766033,32.28,76222.97,2.3,-0.85558,0.00014,11.54591]
[1777568770019,32.28,76220.52,2.3,-0.85591,0.00014,11.52755]
[1777568770098,32.28,76209.02,2.3,-0.85749,0.00014,11.44032]
[1777568770806,32.28,76209.02,2.3,-0.85749,0.00014,11.44032]
[1777568771105,32.28,76204.98,2.3,-0.85804,0.00014,11.40979]
[1777568771666,32.28,76204.98,2.3,-0.85804,0.00014,11.40979]
[1777568775133,32.28,76199.33,2.3,-0.8588,0.00014,11.36784]
[1777568776140,32.28,76202.44,2.3,-0.85837,0.00014,11.39179]
[1777568776875,32.28,76202.44,2.3,-0.85837,0.00014,11.39179]
[1777568781175,32.29,76198.42,2.3,-0.85889,0.00014,11.36257]
[1777568782015,32.29,76198.42,2.3,-0.85889,0.00014,11.36257]
[1777568782960,32.29,76197.81,2.3,-0.85897,0.00014,11.35824]
[1777568783190,32.29,76197.5,2.3,-0.859,0.00014,11.3562]
[1777568785204,32.29,76195.31,2.3,-0.85929,0.00014,11.3402]
[1777568787218,32.29,76199.26,2.3,-0.85874,0.00014,11.37091]
[1777568792252,32.3,76197.98,2.3,-0.85894,0.00014,11.35748]
[1777568794266,32.3,76201.87,2.3,-0.85839,0.00014,11.3877]
[1777568794659,32.3,76201.87,2.3,-0.85839,0.00014,11.3877]
[1777568795274,32.3,76209.49,2.3,-0.85734,0.00014,11.44597]
[1777568796281,32.3,76212.65,2.3,-0.8569,0.00014,11.47029]
[1777568798296,32.3,76214.21,2.3,-0.85668,0.00014,11.48253]
[1777568800309,32.3,76219.06,2.3,-0.85601,0.00014,11.51973]
[1777568801577,32.3,76219.06,2.3,-0.85601,0.00014,11.51973]
[1777568801579,32.3,76222.5,2.3,-0.85552,0.00014,11.54642]
[1777568802323,32.3,76226.35,2.3,-0.85499,0.00014,11.57575]
[1777568804484,32.3,76225.8,2.3,-0.85506,0.00014,11.57161]
[1777568808365,32.3,76219.08,2.3,-0.85599,0.00014,11.5205]
[1777568810379,32.3,76214.68,2.3,-0.85659,0.00014,11.4874]
[1777568815414,32.3,76214.65,2.3,-0.85658,0.00014,11.48789]
[1777568820956,32.31,76214.13,2.3,-0.85665,0.00014,11.48446]
[1777568822468,32.31,76223.83,2.3,-0.8553,0.00014,11.55871]
[1777568823475,32.31,76222.7,2.3,-0.85545,0.00014,11.55014]
[1777568828509,32.31,76223.39,2.3,-0.85535,0.00014,11.55561]
[1777568833545,32.31,76223.43,2.3,-0.85534,0.00014,11.5561]
[1777568834425,32.31,76223.43,2.3,-0.85534,0.00014,11.5561]
[1777568835559,32.31,76233.75,2.3,-0.8539,0.00014,11.63504]
[1777568836566,32.31,76233.37,2.3,-0.85395,0.00014,11.63233]
[1777568841601,32.31,76229.74,2.3,-0.85444,0.00014,11.60563]
[1777568843615,32.31,76242.14,2.3,-0.8527,0.00014,11.70058]
[1777568844622,32.31,76253.16,2.3,-0.85114,0.00014,11.78474]
[1777568845629,32.31,76253.31,2.3,-0.85112,0.00014,11.78587]
[1777568848650,32.31,76247.66,2.3,-0.85192,0.00014,11.74273]
[1777568853685,32.31,76246.28,2.3,-0.85216,0.00014,11.72711]
[1777568858720,32.31,76248.77,2.3,-0.85181,0.00014,11.74633]
[1777568859727,32.31,76251.35,2.3,-0.85144,0.00014,11.76603]
[1777568864762,32.31,76248.97,2.3,-0.85178,0.00014,11.74787]
[1777568866776,32.31,76251.76,2.3,-0.85139,0.00014,11.76917]
[1777568867783,32.31,76248.61,2.3,-0.85183,0.00014,11.74512]
[1777568869798,32.31,76246.39,2.3,-0.85214,0.00014,11.72824]
[1777568871812,32.31,76249.04,2.3,-0.85177,0.00014,11.74852]
[1777568872420,32.31,76249.04,2.3,-0.85177,0.00014,11.74852]
[1777568872689,32.31,76249.04,2.3,-0.85177,0.00014,11.74852]
[1777568872818,32.31,76248.49,2.3,-0.85185,0.00014,11.74433]
[1777568873826,32.31,76245.35,2.3,-0.85229,0.00014,11.7204]
[1777568878861,32.31,76240.46,2.3,-0.85297,0.00014,11.68332]
[1777568879868,32.31,76244.93,2.3,-0.85234,0.00014,11.71748]
[1777568880875,32.31,76247.25,2.3,-0.85201,0.00014,11.7352]
[1777568882889,32.31,76249.75,2.3,-0.85166,0.00014,11.75426]
[1777568884559,32.31,76247.99,2.3,-0.85191,0.00014,11.74081]
[1777568884668,32.31,76247.99,2.3,-0.85191,0.00014,11.74081]
[1777568889938,32.31,76246.15,2.3,-0.85217,0.00014,11.72674]
[1777568890945,32.31,76243.07,2.3,-0.8526,0.00014,11.70325]
[1777568892184,32.31,76243.07,2.3,-0.8526,0.00014,11.70325]
[1777568892300,32.31,76243.07,2.3,-0.8526,0.00014,11.70325]
[1777568892315,32.31,76240.77,2.3,-0.85293,0.00014,11.68574]
[1777568894973,32.32,76243.42,2.3,-0.85255,0.00014,11.70605]
[1777568899433,32.31,76243.54,2.3,-0.85254,0.00014,11.70691]
[1777568899548,32.31,76243.54,2.3,-0.85254,0.00014,11.70691]
[1777568901016,32.31,76246.14,2.3,-0.85217,0.00014,11.72674]
[1777568901815,32.31,76246.14,2.3,-0.85217,0.00014,11.72674]
[1777568901996,32.31,76246.14,2.3,-0.85217,0.00014,11.72674]
[1777568902023,32.31,76253.67,2.3,-0.85111,0.00014,11.78415]
[1777568903030,32.31,76260.16,2.3,-0.85019,0.00014,11.83357]
[1777568904037,32.31,76262.63,2.3,-0.84984,0.00014,11.85225]
[1777568906051,32.31,76265.61,2.3,-0.84943,0.00014,11.87459]
[1777568907150,32.31,76265.61,2.3,-0.84943,0.00014,11.87459]
[1777568907262,32.31,76265.61,2.3,-0.84943,0.00014,11.87459]
[1777568907373,32.31,76265.61,2.3,-0.84943,0.00014,11.87459]
[1777568907296,32.31,76271.43,2.3,-0.8486,0.00014,11.91906]
[1777568909072,32.31,76280.19,2.3,-0.84734,0.00014,11.98592]
[1777568910079,32.31,76283.27,2.3,-0.8469,0.00014,12.00934]
[1777568912620,32.31,76282.59,2.3,-0.84706,0.00014,11.99853]
[1777568912705,32.31,76282.59,2.3,-0.84706,0.00014,11.99853]
[1777568913626,32.31,76281.61,2.3,-0.8472,0.00014,11.99091]
[1777568914107,32.31,76283.89,2.3,-0.84688,0.00014,12.00822]
[1777568918484,32.31,76283.67,2.3,-0.84692,0.00014,12.00602]
[1777568918596,32.31,76283.67,2.3,-0.84692,0.00014,12.00602]
[1777568921156,32.31,76289.24,2.3,-0.84612,0.00014,12.04843]
[1777568926191,32.31,76288.49,2.3,-0.84622,0.00014,12.04305]
[1777568926613,32.31,76288.49,2.3,-0.84622,0.00014,12.04305]
[1777568927198,32.31,76291.6,2.3,-0.84577,0.00014,12.0669]
[1777568932234,32.31,76292.78,2.3,-0.84559,0.00014,12.07615]
[1777568933241,32.31,76294.96,2.3,-0.84528,0.00014,12.09287]
[1777568936262,32.31,76291.57,2.3,-0.84577,0.00014,12.06705]
[1777568941297,32.31,76285.04,2.3,-0.8467,0.00014,12.01755]
[1777568942304,32.31,76282.13,2.3,-0.84712,0.00014,11.99542]
[1777568943311,32.31,76288.28,2.3,-0.84623,0.00014,12.04256]
[1777568944317,32.31,76291.38,2.3,-0.84578,0.00014,12.06634]
[1777568949353,32.31,76291.93,2.3,-0.8457,0.00014,12.07057]
[1777568954388,32.31,76290.45,2.3,-0.84591,0.00014,12.05952]
[1777568958417,32.31,76293.27,2.3,-0.84549,0.00014,12.08132]
[1777568959424,32.32,76296.05,2.3,-0.84509,0.00015,12.10262]
[1777568964459,32.32,76295.73,2.3,-0.84513,0.00015,12.10028]
[1777568969494,32.32,76297.48,2.3,-0.84488,0.00015,12.11382]
[1777568973523,32.32,76299.95,2.3,-0.84457,0.00015,12.12747]
[1777568976544,32.32,76302.45,2.3,-0.84421,0.00015,12.1466]
[1777568979565,32.32,76299.84,2.3,-0.84459,0.00015,12.12661]
[1777568984599,32.32,76300.21,2.3,-0.84453,0.00015,12.12962]
[1777568989635,32.32,76300.14,2.3,-0.84454,0.00015,12.1292]
[1777568994669,32.32,76300.09,2.3,-0.84454,0.00015,12.12893]
[1777568999704,32.32,76299.59,2.3,-0.84461,0.00015,12.12528]
[1777569000712,32.32,76297.08,2.3,-0.84498,0.00015,12.10614]
[1777569001719,32.32,76291.62,2.3,-0.84577,0.00014,12.06447]
[1777569002725,32.32,76289.29,2.3,-0.8461,0.00014,12.04679]
[1777569005747,32.32,76293.19,2.3,-0.84553,0.00014,12.07703]
[1777569006754,32.32,76296.22,2.3,-0.84509,0.00015,12.10029]
[1777569009775,32.32,76293.71,2.3,-0.84545,0.00014,12.08133]
[1777569014810,32.32,76295.37,2.3,-0.8452,0.00015,12.09445]
[1777569018838,32.32,76293.07,2.3,-0.84552,0.00014,12.0772]
[1777569022866,32.32,76288.5,2.3,-0.84618,0.00014,12.04268]
[1777569023872,32.32,76286.35,2.3,-0.84648,0.00014,12.0264]
[1777569025887,32.32,76282.82,2.3,-0.84699,0.00014,11.99977]
[1777569027901,32.32,76280.31,2.3,-0.84735,0.00014,11.98057]
[1777569028908,32.32,76277.97,2.3,-0.84768,0.00014,11.96271]
[1777569031930,32.32,76270.34,2.3,-0.84883,0.00014,11.89922]
[1777569032937,32.32,76265.8,2.3,-0.84947,0.00014,11.86467]
[1777569035961,32.33,76270.96,2.3,-0.84873,0.00014,11.90449]
[1777569036968,32.33,76275.27,2.3,-0.84811,0.00014,11.93749]
[1777569040996,32.33,76278.6,2.3,-0.84763,0.00014,11.96308]
[1777569042002,32.33,76284.31,2.3,-0.84681,0.00014,12.0067]
[1777569047038,32.33,76284.25,2.3,-0.84682,0.00014,12.00599]
[1777569051067,32.33,76282.05,2.3,-0.84714,0.00014,11.989]
[1777569056101,32.32,76282.63,2.3,-0.84706,0.00014,11.99324]
[1777569057108,32.32,76285.47,2.3,-0.84665,0.00014,12.0149]
[1777569060129,32.32,76280.19,2.3,-0.84741,0.00014,11.97463]
[1777569061136,32.33,76276.48,2.3,-0.84794,0.00014,11.94653]
[1777569065164,32.33,76273.53,2.3,-0.84835,0.00014,11.92464]
[1777569068185,32.33,76261.71,2.3,-0.85003,0.00014,11.8347]
[1777569069192,32.33,76259.37,2.3,-0.85036,0.00014,11.81701]
[1777569071206,32.33,76256.89,2.3,-0.8507,0.00014,11.79849]
[1777569076241,32.33,76256.69,2.3,-0.85071,0.00014,11.79809]
[1777569079262,32.33,76252.64,2.3,-0.85127,0.00014,11.76789]
[1777569081276,32.33,76247.35,2.3,-0.85202,0.00014,11.72759]
[1777569083290,32.33,76241.1,2.3,-0.85289,0.00014,11.68009]
[1777569086311,32.33,76238.22,2.3,-0.85329,0.00014,11.6584]
[1777569088151,32.33,76237.4,2.3,-0.8534,0.00014,11.65227]
[1777569088325,32.34,76232.15,2.3,-0.85413,0.00014,11.6124]
[1777569089275,32.34,76232.15,2.3,-0.85413,0.00014,11.6124]
[1777569089376,32.34,76232.15,2.3,-0.85413,0.00014,11.6124]
[1777569089486,32.34,76232.15,2.3,-0.85413,0.00014,11.6124]
[1777569095378,32.34,76229.3,2.3,-0.85456,0.00014,11.58669]
[1777569097136,32.34,76229.56,2.3,-0.85452,0.00014,11.58887]
[1777569101416,32.34,76231.57,2.3,-0.85422,0.00014,11.60511]
[1777569106450,32.34,76224.17,2.3,-0.85523,0.00014,11.5497]
[1777569107458,32.34,76219.13,2.3,-0.85593,0.00014,11.51163]
[1777569109475,32.35,76216.97,2.3,-0.85621,0.00014,11.49585]
[1777569114511,32.35,76218.09,2.3,-0.85603,0.00014,11.50603]
[1777569119546,32.35,76218.07,2.3,-0.856,0.00014,11.50746]
[1777569124581,32.36,76226.82,2.3,-0.85478,0.00014,11.57475]
[1777569125588,32.36,76223.55,2.3,-0.85523,0.00014,11.54991]
[1777569127601,32.36,76219.85,2.3,-0.85574,0.00014,11.52174]
[1777569132637,32.36,76222.86,2.3,-0.85531,0.00014,11.54556]
[1777569136665,32.36,76219.64,2.3,-0.85574,0.00014,11.52163]
[1777569141702,32.36,76213.92,2.3,-0.85651,0.00014,11.47964]
[1777569146738,32.37,76208.94,2.3,-0.85716,0.00014,11.44351]
[1777569147745,32.37,76203.01,2.3,-0.85797,0.00014,11.39872]
[1777569152780,32.37,76201.37,2.3,-0.85823,0.00014,11.38216]
[1777569157463,32.37,76201.83,2.3,-0.85815,0.00014,11.38625]
[1777569157554,32.37,76186.66,2.3,-0.86021,0.00014,11.27145]
[1777569157822,32.37,76192.25,2.3,-0.85945,0.00014,11.31415]
[1777569162858,32.38,76192.65,2.3,-0.85937,0.00014,11.31861]
[1777569164872,32.38,76195.25,2.3,-0.859,0.00014,11.33889]
[1777569165879,32.38,76200.49,2.3,-0.85828,0.00014,11.37888]
[1777569166886,32.38,76194.93,2.3,-0.85904,0.00014,11.33692]
[1777569168902,32.38,76190.43,2.3,-0.85964,0.00014,11.30335]
[1777569170920,32.38,76184.48,2.3,-0.86044,0.00014,11.2589]
[1777569171927,32.38,76181.96,2.3,-0.86077,0.00014,11.2402]
[1777569177465,32.39,76181.9,2.3,-0.86075,0.00014,11.24136]
[1777569180991,32.39,76184.52,2.3,-0.86036,0.00014,11.26316]
[1777569181998,32.39,76186.56,2.3,-0.86008,0.00014,11.27895]
[1777569185021,32.39,76188.64,2.3,-0.85978,0.00014,11.29564]
[1777569186028,32.39,76196.14,2.3,-0.85875,0.00014,11.35274]
[1777569187035,32.4,76198.54,2.3,-0.85842,0.00014,11.37114]
[1777569192504,32.4,76198.47,2.3,-0.85841,0.00014,11.37141]
[1777569192583,32.4,76198.47,2.3,-0.85841,0.00014,11.37141]
[1777569192601,32.4,76198.72,2.3,-0.85838,0.00014,11.37352]
[1777569193660,32.4,76198.72,2.3,-0.85838,0.00014,11.37352]
[1777569199119,32.4,76197.46,2.3,-0.85852,0.00014,11.36552]
[1777569203147,32.4,76209.51,2.3,-0.85685,0.00014,11.45791]
[1777569204153,32.4,76208.04,2.3,-0.85705,0.00014,11.44689]
[1777569208181,32.41,76204.09,2.3,-0.85758,0.00014,11.41754]
[1777569209190,32.41,76198.08,2.3,-0.8584,0.00014,11.37216]
[1777569214225,32.41,76196.13,2.3,-0.8587,0.00014,11.3532]
[1777569217246,32.41,76198.54,2.3,-0.85836,0.00014,11.37221]
[1777569219263,32.41,76201.41,2.3,-0.85795,0.00014,11.3944]
[1777569220271,32.41,76204.19,2.3,-0.85757,0.00014,11.41566]
[1777569223292,32.41,76206.51,2.3,-0.85724,0.00014,11.43371]
[1777569224299,32.41,76208.78,2.3,-0.85693,0.00014,11.45105]
[1777569226313,32.41,76210.81,2.3,-0.85665,0.00014,11.46664]
[1777569229334,32.42,76208.32,2.3,-0.85698,0.00014,11.44801]
[1777569235375,32.42,76208.32,2.3,-0.85698,0.00014,11.44853]
[1777569240411,32.42,76207.12,2.3,-0.85713,0.00014,11.43989]
[1777569241418,32.42,76201.95,2.3,-0.85784,0.00014,11.4008]
[1777569246453,32.42,76202.56,2.3,-0.85774,0.00014,11.40622]
[1777569249474,32.42,76204.88,2.3,-0.85741,0.00014,11.42425]
[1777569253502,32.42,76211.64,2.3,-0.85648,0.00014,11.47602]
[1777569258537,32.42,76199.16,2.3,-0.85818,0.00014,11.38175]
[1777569259544,32.42,76198.53,2.3,-0.85826,0.00014,11.37716]
[1777569260551,32.42,76195.02,2.3,-0.85874,0.00014,11.35078]
[1777569265586,32.43,76194.33,2.3,-0.85881,0.00014,11.34673]
[1777569270621,32.43,76194.46,2.3,-0.85877,0.00014,11.34888]
[1777569275655,32.43,76195.27,2.3,-0.85869,0.00014,11.35088]
[1777569278677,32.43,76197.7,2.3,-0.85835,0.00014,11.36997]
[1777569280691,32.43,76194.79,2.3,-0.85874,0.00014,11.34838]
[1777569285726,32.44,76196.75,2.3,-0.85845,0.00014,11.36442]
[1777569290761,32.44,76196.4,2.3,-0.85848,0.00014,11.36289]
[1777569294292,32.44,76195.97,2.3,-0.85852,0.00014,11.36031]
[1777569294789,32.44,76189.9,2.3,-0.85934,0.00014,11.31461]
[1777569295394,32.44,76189.9,2.3,-0.85934,0.00014,11.31461]
[1777569300831,32.45,76189.56,2.3,-0.85936,0.00014,11.31371]
[1777569301838,32.45,76186.12,2.3,-0.85982,0.00014,11.28799]
[1777569303851,32.45,76184.04,2.3,-0.86009,0.00014,11.27288]
[1777569306873,32.45,76182.11,2.3,-0.86033,0.00014,11.25932]
[1777569307880,32.45,76176.96,2.3,-0.86102,0.00013,11.22076]
[1777569309131,32.45,76175.89,2.3,-0.86116,0.00013,11.21303]
[1777569309894,32.45,76172.49,2.3,-0.86161,0.00013,11.18777]
[1777569310144,32.45,76172.49,2.3,-0.86161,0.00013,11.18777]
[1777569310184,32.45,76172.49,2.3,-0.86161,0.00013,11.18777]
[1777569310901,32.46,76170.19,2.3,-0.86191,0.00013,11.17083]
[1777569313923,32.46,76168.61,2.3,-0.86211,0.00013,11.15987]
[1777569318958,32.46,76168.61,2.3,-0.86208,0.00013,11.1612]
[1777569319965,32.46,76165.95,2.3,-0.86243,0.00013,11.1414]
[1777569321979,32.46,76161.05,2.3,-0.86308,0.00013,11.10507]
[1777569323993,32.46,76163.45,2.3,-0.86275,0.00013,11.12357]
[1777569329028,32.47,76163.91,2.3,-0.86267,0.00013,11.12804]
[1777569331042,32.47,76161.77,2.3,-0.863,0.00013,11.10722]
[1777569336076,32.47,76163.23,2.3,-0.86277,0.00013,11.11989]
[1777569341112,32.48,76161.69,2.3,-0.86295,0.00013,11.1099]
[1777569346148,32.48,76161.88,2.3,-0.86289,0.00013,11.11293]
[1777569351184,32.48,76161.55,2.3,-0.86291,0.00013,11.11201]
[1777569355996,32.49,76161.22,2.3,-0.86293,0.00013,11.1108]
[1777569356218,32.49,76152.17,2.3,-0.86413,0.00013,11.04273]
[1777569357226,32.49,76150.02,2.3,-0.86441,0.00013,11.02671]
[1777569358233,32.49,76147.51,2.3,-0.86474,0.00013,11.00802]
[1777569361674,32.49,76148.71,2.3,-0.86458,0.00013,11.01743]
[1777569367691,32.49,76149.71,2.3,-0.86443,0.00013,11.02605]
[1777569368303,32.49,76153.8,2.3,-0.86388,0.00013,11.05715]
[1777569373742,32.49,76152.32,2.3,-0.86406,0.00013,11.04655]
[1777569379380,32.49,76152.42,2.3,-0.86403,0.00013,11.04826]
[1777569384415,32.5,76154.11,2.3,-0.8638,0.00013,11.06167]
[1777569385772,32.5,76154.11,2.3,-0.8638,0.00013,11.06167]
[1777569388443,32.5,76160.66,2.3,-0.86291,0.00013,11.11172]
[1777569390457,32.5,76158.31,2.3,-0.86322,0.00013,11.0944]
[1777569393690,32.5,76158.47,2.3,-0.86325,0.00013,11.09037]
[1777569393700,32.5,76160.45,2.3,-0.86298,0.00013,11.10541]
[1777569394485,32.5,76166.17,2.3,-0.86222,0.00013,11.14854]
[1777569399520,32.5,76168.81,2.3,-0.86186,0.00013,11.1689]
[1777569400527,32.5,76171.5,2.3,-0.86149,0.00013,11.1894]
[1777569404555,32.5,76160.37,2.3,-0.86296,0.00013,11.10637]
[1777569405562,32.5,76162.73,2.3,-0.86264,0.00013,11.12445]
[1777569410599,32.51,76166.75,2.3,-0.8621,0.00013,11.15534]
[1777569412612,32.51,76159.67,2.3,-0.86304,0.00013,11.10198]
[1777569417647,32.51,76159.63,2.3,-0.86304,0.00013,11.10192]
[1777569418653,32.51,76161.87,2.3,-0.86274,0.00013,11.11882]
[1777569423689,32.51,76162.98,2.3,-0.86259,0.00013,11.12727]
[1777569428724,32.51,76162.06,2.3,-0.86271,0.00013,11.12067]
[1777569431765,32.51,76162.14,2.3,-0.8627,0.00013,11.12131]
[1777569431773,32.51,76150.42,2.3,-0.86425,0.00013,11.03344]
[1777569432815,32.51,76150.42,2.3,-0.86425,0.00013,11.03344]
[1777569432884,32.51,76142.68,2.3,-0.86527,0.00013,10.97537]
[1777569433394,32.51,76142.68,2.3,-0.86527,0.00013,10.97537]
[1777569433774,32.51,76140.61,2.3,-0.86554,0.00013,10.95999]
[1777569435792,32.51,76133.74,2.3,-0.86644,0.00013,10.90884]
[1777569436560,32.51,76133.74,2.3,-0.86644,0.00013,10.90884]
[1777569436576,32.51,76133.74,2.3,-0.86644,0.00013,10.90884]
[1777569436877,32.51,76133.74,2.3,-0.86644,0.00013,10.90884]
[1777569437022,32.51,76133.74,2.3,-0.86644,0.00013,10.90884]
[1777569437034,32.51,76132.43,2.3,-0.8666,0.00013,10.89954]
[1777569437124,32.51,76132.43,2.3,-0.8666,0.00013,10.89954]
[1777569437577,32.51,76132.43,2.3,-0.8666,0.00013,10.89954]
[1777569437588,32.51,76132.43,2.3,-0.8666,0.00013,10.89954]
[1777569437726,32.51,76132.43,2.3,-0.8666,0.00013,10.89954]
[1777569437754,32.51,76132.43,2.3,-0.8666,0.00013,10.89954]
[1777569437885,32.51,76132.43,2.3,-0.8666,0.00013,10.89954]
[1777569438006,32.51,76132.43,2.3,-0.8666,0.00013,10.89954]
[1777569437957,32.51,76131.76,2.3,-0.86669,0.00013,10.89452]
[1777569438130,32.51,76131.76,2.3,-0.86669,0.00013,10.89452]
[1777569438132,32.51,76131.76,2.3,-0.86669,0.00013,10.89452]
[1777569438221,32.51,76131.76,2.3,-0.86669,0.00013,10.89452]
[1777569438529,32.51,76131.76,2.3,-0.86669,0.00013,10.89452]
[1777569438760,32.51,76131.76,2.3,-0.86669,0.00013,10.89452]
[1777569438781,32.51,76131.76,2.3,-0.86669,0.00013,10.89452]
[1777569438890,32.51,76131.76,2.3,-0.86669,0.00013,10.89452]
[1777569438905,32.51,76131.76,2.3,-0.86669,0.00013,10.89452]
[1777569438962,32.51,76131.0,2.3,-0.86678,0.00013,10.8891]
[1777569439127,32.51,76131.0,2.3,-0.86678,0.00013,10.8891]
[1777569439272,32.51,76131.0,2.3,-0.86678,0.00013,10.8891]
[1777569439536,32.51,76131.0,2.3,-0.86678,0.00013,10.8891]
[1777569439598,32.51,76131.0,2.3,-0.86678,0.00013,10.8891]
[1777569439873,32.51,76131.0,2.3,-0.86678,0.00013,10.8891]
[1777569439917,32.51,76131.0,2.3,-0.86678,0.00013,10.8891]
[1777569439986,32.51,76131.0,2.3,-0.86678,0.00013,10.8891]
[1777569440010,32.51,76131.0,2.3,-0.86678,0.00013,10.8891]
[1777569439958,32.51,76128.06,2.3,-0.86716,0.00013,10.86735]
[1777569440827,32.52,76127.75,2.3,-0.86714,0.00013,10.86818]
[1777569442728,32.52,76127.67,2.3,-0.86715,0.00013,10.86789]
[1777569442846,32.52,76127.67,2.3,-0.86715,0.00013,10.86789]
[1777569442872,32.52,76127.67,2.3,-0.86715,0.00013,10.86789]
[1777569442974,32.52,76127.67,2.3,-0.86715,0.00013,10.86789]
[1777569443033,32.52,76127.67,2.3,-0.86715,0.00013,10.86789]
[1777569442960,32.52,76127.72,2.3,-0.86714,0.00013,10.86858]
[1777569443450,32.52,76127.72,2.3,-0.86714,0.00013,10.86858]
[1777569443453,32.52,76127.72,2.3,-0.86714,0.00013,10.86858]
[1777569443721,32.52,76127.72,2.3,-0.86714,0.00013,10.86858]
[1777569443878,32.52,76127.72,2.3,-0.86714,0.00013,10.86858]
[1777569443923,32.52,76119.83,2.3,-0.86816,0.00013,10.80982]
[1777569444895,32.52,76119.83,2.3,-0.86816,0.00013,10.80982]
[1777569444930,32.53,76108.44,2.3,-0.86956,0.00013,10.72861]
[1777569445175,32.53,76108.44,2.3,-0.86956,0.00013,10.72861]
[1777569445267,32.53,76108.44,2.3,-0.86956,0.00013,10.72861]
[1777569445404,32.53,76108.44,2.3,-0.86956,0.00013,10.72861]
[1777569445475,32.53,76108.44,2.3,-0.86956,0.00013,10.72861]
[1777569445608,32.53,76108.44,2.3,-0.86956,0.00013,10.72861]
[1777569445791,32.53,76108.44,2.3,-0.86956,0.00013,10.72861]
[1777569445909,32.53,76108.44,2.3,-0.86956,0.00013,10.72861]
[1777569445954,32.53,76108.44,2.3,-0.86956,0.00013,10.72861]
[1777569446048,32.53,76106.72,2.3,-0.86977,0.00013,10.71681]
[1777569446472,32.53,76106.72,2.3,-0.86977,0.00013,10.71681]
[1777569446869,32.53,76102.52,2.3,-0.8703,0.00013,10.68546]
[1777569447780,32.53,76102.52,2.3,-0.8703,0.00013,10.68546]
[1777569447972,32.53,76102.52,2.3,-0.8703,0.00013,10.68546]
[1777569448023,32.54,76096.68,2.3,-0.87104,0.00013,10.64246]
[1777569448113,32.54,76096.68,2.3,-0.87104,0.00013,10.64246]
[1777569448133,32.54,76096.68,2.3,-0.87104,0.00013,10.64246]
[1777569448251,32.54,76096.68,2.3,-0.87104,0.00013,10.64246]
[1777569448488,32.54,76096.68,2.3,-0.87104,0.00013,10.64246]
[1777569449029,32.54,76096.68,2.3,-0.87104,0.00013,10.64246]
[1777569449046,32.54,76098.47,2.3,-0.8708,0.00013,10.65639]
[1777569449100,32.54,76098.47,2.3,-0.8708,0.00013,10.65639]
[1777569449154,32.54,76098.47,2.3,-0.8708,0.00013,10.65639]
[1777569449377,32.54,76098.47,2.3,-0.8708,0.00013,10.65639]
[1777569449502,32.54,76098.47,2.3,-0.8708,0.00013,10.65639]
[1777569449800,32.54,76098.47,2.3,-0.8708,0.00013,10.65639]
[1777569449938,32.54,76098.47,2.3,-0.8708,0.00013,10.65639]
[1777569449968,32.54,76098.47,2.3,-0.8708,0.00013,10.65639]
[1777569449980,32.54,76094.88,2.3,-0.87126,0.00013,10.62997]
[1777569450528,32.54,76094.88,2.3,-0.87126,0.00013,10.62997]
[1777569450613,32.54,76094.88,2.3,-0.87126,0.00013,10.62997]
[1777569450811,32.54,76094.88,2.3,-0.87126,0.00013,10.62997]
[1777569450999,32.54,76094.88,2.3,-0.87126,0.00013,10.62997]
[1777569451036,32.54,76095.47,2.3,-0.87122,0.00013,10.62972]
[1777569451148,32.54,76095.47,2.3,-0.87122,0.00013,10.62972]
[1777569451296,32.54,76095.47,2.3,-0.87122,0.00013,10.62972]
[1777569451311,32.54,76095.47,2.3,-0.87122,0.00013,10.62972]
[1777569451904,32.54,76097.91,2.3,-0.8709,0.00013,10.64857]
[1777569453979,32.54,76097.2,2.3,-0.87098,0.00013,10.64393]
[1777569454042,32.54,76097.2,2.3,-0.87098,0.00013,10.64393]
[1777569454021,32.54,76099.07,2.3,-0.87073,0.00013,10.6585]
[1777569454083,32.54,76099.07,2.3,-0.87073,0.00013,10.6585]
[1777569454155,32.54,76099.07,2.3,-0.87073,0.00013,10.6585]
[1777569454248,32.54,76099.07,2.3,-0.87073,0.00013,10.6585]
[1777569454375,32.54,76099.07,2.3,-0.87073,0.00013,10.6585]
[1777569454430,32.54,76099.07,2.3,-0.87073,0.00013,10.6585]
[1777569454925,32.54,76102.56,2.3,-0.87027,0.00013,10.68517]
[1777569455414,32.54,76102.56,2.3,-0.87027,0.00013,10.68517]
[1777569455497,32.54,76102.56,2.3,-0.87027,0.00013,10.68517]
[1777569455773,32.54,76102.56,2.3,-0.87027,0.00013,10.68517]
[1777569455857,32.54,76102.56,2.3,-0.87027,0.00013,10.68517]
[1777569455991,32.54,76102.56,2.3,-0.87027,0.00013,10.68517]
[1777569455932,32.55,76098.09,2.3,-0.87083,0.00013,10.65246]
[1777569456105,32.55,76098.09,2.3,-0.87083,0.00013,10.65246]
[1777569456901,32.55,76098.09,2.3,-0.87083,0.00013,10.65246]
[1777569456936,32.55,76098.09,2.3,-0.87083,0.00013,10.65246]
[1777569457063,32.55,76098.09,2.3,-0.87083,0.00013,10.65246]
[1777569456939,32.55,76096.96,2.3,-0.87097,0.00013,10.64463]
[1777569457230,32.55,76096.96,2.3,-0.87097,0.00013,10.64463]
[1777569457290,32.55,76096.96,2.3,-0.87097,0.00013,10.64463]
[1777569457422,32.55,76096.96,2.3,-0.87097,0.00013,10.64463]
[1777569457742,32.55,76096.96,2.3,-0.87097,0.00013,10.64463]
[1777569457787,32.55,76096.96,2.3,-0.87097,0.00013,10.64463]
[1777569457946,32.55,76097.96,2.3,-0.87083,0.00013,10.65272]
[1777569458165,32.55,76097.96,2.3,-0.87083,0.00013,10.65272]
[1777569458284,32.55,76097.96,2.3,-0.87083,0.00013,10.65272]
[1777569458483,32.55,76097.96,2.3,-0.87083,0.00013,10.65272]
[1777569458535,32.55,76097.96,2.3,-0.87083,0.00013,10.65272]
[1777569458660,32.55,76097.96,2.3,-0.87083,0.00013,10.65272]
[1777569458783,32.55,76097.96,2.3,-0.87083,0.00013,10.65272]
[1777569458953,32.55,76098.21,2.3,-0.87078,0.00013,10.65523]
[1777569463988,32.56,76096.77,2.3,-0.87091,0.00013,10.64771]
[1777569465958,32.56,76097.03,2.3,-0.87087,0.00013,10.65029]
[1777569466001,32.56,76097.03,2.3,-0.87087,0.00013,10.65029]
[1777569466005,32.56,76094.98,2.3,-0.87112,0.00013,10.63567]
[1777569466083,32.56,76094.98,2.3,-0.87112,0.00013,10.63567]
[1777569466525,32.56,76094.98,2.3,-0.87112,0.00013,10.63567]
[1777569466605,32.56,76094.98,2.3,-0.87112,0.00013,10.63567]
[1777569466844,32.56,76094.98,2.3,-0.87112,0.00013,10.63567]
[1777569467012,32.56,76090.54,2.3,-0.87167,0.00013,10.60326]
[1777569471040,32.57,76093.46,2.3,-0.87126,0.00013,10.6272]
[1777569472515,32.57,76093.49,2.3,-0.87125,0.00013,10.62783]
[1777569473054,32.57,76087.47,2.3,-0.87201,0.00013,10.58341]
[1777569476076,32.57,76089.79,2.3,-0.87169,0.00013,10.60237]
[1777569478840,32.57,76088.29,2.3,-0.87187,0.00013,10.59162]
[1777569478909,32.58,76086.09,2.3,-0.87214,0.00013,10.57568]
[1777569479097,32.58,76082.42,2.3,-0.87259,0.00013,10.54913]
[1777569482319,32.58,76080.76,2.3,-0.87278,0.00013,10.53804]
[1777569482342,32.58,76083.14,2.3,-0.87247,0.00013,10.55621]
[1777569483125,32.58,76087.57,2.3,-0.8719,0.00013,10.58959]
[1777569484132,32.58,76091.7,2.3,-0.87137,0.00013,10.62072]
[1777569485139,32.58,76095.27,2.3,-0.8709,0.00013,10.64795]
[1777569486146,32.59,76097.93,2.3,-0.87055,0.00013,10.66837]
[1777569488160,32.59,76088.12,2.3,-0.87178,0.00013,10.59653]
[1777569489167,32.59,76086.91,2.3,-0.87193,0.00013,10.58822]
[1777569490174,32.59,76083.76,2.3,-0.87231,0.00013,10.56551]
[1777569493195,32.6,76089.06,2.3,-0.87161,0.00013,10.60647]
[1777569496216,32.6,76090.97,2.3,-0.87134,0.00013,10.62236]
[1777569500244,32.61,76099.34,2.3,-0.87023,0.00013,10.68715]
[1777569501489,32.61,76099.34,2.3,-0.87023,0.00013,10.68715]
[1777569501574,32.61,76099.34,2.3,-0.87023,0.00013,10.68715]
[1777569501667,32.61,76101.92,2.3,-0.86989,0.00013,10.70691]
[1777569502294,32.61,76101.92,2.3,-0.86989,0.00013,10.70691]
[1777569502301,32.61,76097.28,2.3,-0.87047,0.00013,10.67287]
[1777569503266,32.61,76090.67,2.3,-0.87131,0.00013,10.62426]
[1777569506053,32.61,76090.3,2.3,-0.87134,0.00013,10.62214]
[1777569506946,32.61,76090.3,2.3,-0.87134,0.00013,10.62214]
[1777569507054,32.61,76090.3,2.3,-0.87134,0.00013,10.62214]
[1777569512333,32.62,76092.67,2.3,-0.87101,0.00013,10.63906]
[1777569517368,32.63,76093.56,2.3,-0.87085,0.00013,10.64837]
[1777569519382,32.63,76096.09,2.3,-0.87051,0.00013,10.66824]
[1777569524417,32.64,76095.0,2.3,-0.87061,0.00013,10.66264]
[1777569526431,32.64,76096.99,2.3,-0.87033,0.00013,10.67846]
[1777569529452,32.64,76103.64,2.3,-0.86945,0.00013,10.72942]
[1777569530502,32.64,76103.64,2.3,-0.86945,0.00013,10.72942]
[1777569530556,32.64,76103.64,2.3,-0.86945,0.00013,10.72942]
[1777569530659,32.64,76105.36,2.3,-0.86923,0.00013,10.74264]
[1777569531466,32.64,76108.05,2.3,-0.86887,0.00013,10.76308]
[1777569534487,32.65,76101.75,2.3,-0.86966,0.00013,10.71733]
[1777569536501,32.65,76104.0,2.3,-0.86936,0.00013,10.73497]
[1777569541535,32.65,76105.49,2.3,-0.86913,0.00013,10.74816]
[1777569544647,32.66,76106.48,2.3,-0.86899,0.00013,10.75635]
[1777569544666,32.66,76106.48,2.3,-0.86899,0.00013,10.75635]
[1777569545564,32.66,76114.31,2.3,-0.86796,0.00013,10.81547]
[1777569547904,32.66,76114.12,2.3,-0.86798,0.00013,10.81437]
[1777569547990,32.66,76119.37,2.3,-0.8673,0.00013,10.85384]
[1777569550599,32.66,76116.95,2.3,-0.86759,0.00013,10.83661]
[1777569553064,32.66,76115.31,2.3,-0.8678,0.00013,10.82468]
[1777569553071,32.66,76109.48,2.3,-0.86855,0.00013,10.78155]
[1777569553203,32.66,76109.48,2.3,-0.86855,0.00013,10.78155]
[1777569553622,32.66,76099.85,2.3,-0.86978,0.00013,10.71026]
[1777569554632,32.66,76098.39,2.3,-0.86996,0.00013,10.6997]
[1777569559666,32.67,76099.15,2.3,-0.86984,0.00013,10.70692]
[1777569564700,32.67,76098.66,2.3,-0.86987,0.00013,10.70481]
[1777569566715,32.67,76100.68,2.3,-0.8696,0.00013,10.7206]
[1777569570743,32.68,76102.58,2.3,-0.86933,0.00013,10.73654]
[1777569571750,32.68,76109.59,2.3,-0.86847,0.00013,10.78385]
[1777569574309,32.68,76110.64,2.3,-0.86832,0.00013,10.7924]
[1777569574499,32.68,76110.64,2.3,-0.86832,0.00013,10.7924]
[1777569574771,32.68,76112.94,2.3,-0.86802,0.00013,10.80989]
[1777569575778,32.68,76114.93,2.3,-0.86775,0.00013,10.82504]
[1777569576422,32.68,76114.93,2.3,-0.86775,0.00013,10.82504]
[1777569576785,32.68,76119.45,2.3,-0.86716,0.00013,10.85904]
[1777569577792,32.68,76121.3,2.3,-0.86692,0.00013,10.87311]
[1777569578799,32.68,76117.27,2.3,-0.86744,0.00013,10.84331]
[1777569583833,32.69,76118.44,2.3,-0.86726,0.00013,10.85351]
[1777569585848,32.69,76126.0,2.3,-0.86626,0.00013,10.91043]
[1777569586855,32.69,76128.42,2.3,-0.86594,0.00013,10.92869]
[1777569588870,32.69,76130.44,2.3,-0.86567,0.00013,10.94411]
[1777569589877,32.69,76134.46,2.3,-0.86514,0.00013,10.97428]
[1777569591891,32.69,76130.0,2.3,-0.86572,0.00013,10.94118]
[1777569592897,32.69,76133.57,2.3,-0.86525,0.00013,10.96799]
[1777569594911,32.69,76130.62,2.3,-0.86564,0.00013,10.94621]
[1777569597933,32.69,76127.97,2.3,-0.86597,0.00013,10.92689]
[1777569602968,32.7,76129.89,2.3,-0.86571,0.00013,10.94206]
[1777569606996,32.7,76124.63,2.3,-0.86639,0.00013,10.90342]
[1777569612033,32.7,76124.64,2.3,-0.86637,0.00013,10.90452]
[1777569617068,32.7,76121.16,2.3,-0.8668,0.00013,10.87958]
[1777569622103,32.7,76120.07,2.3,-0.86692,0.00013,10.87264]
[1777569627138,32.71,76120.52,2.3,-0.86684,0.00013,10.87724]
[1777569631166,32.71,76123.26,2.3,-0.86652,0.00013,10.89335]
[1777569636202,32.71,76124.98,2.3,-0.86627,0.00013,10.90732]
[1777569638216,32.71,76126.97,2.3,-0.86601,0.00013,10.92257]
[1777569644902,32.71,76126.9,2.3,-0.86601,0.00013,10.92258]
[1777569645570,32.72,76126.9,2.3,-0.86599,0.00013,10.92327]
[1777569645616,32.72,76126.9,2.3,-0.86599,0.00013,10.92327]
[1777569645688,32.72,76133.01,2.3,-0.86519,0.00013,10.96902]
[1777569647065,32.72,76133.01,2.3,-0.86519,0.00013,10.96902]
[1777569647156,32.72,76136.39,2.3,-0.86475,0.00013,10.99435]
[1777569647590,32.72,76136.39,2.3,-0.86475,0.00013,10.99435]
[1777569647890,32.72,76136.39,2.3,-0.86475,0.00013,10.99435]
[1777569647993,32.72,76136.39,2.3,-0.86475,0.00013,10.99435]
[1777569648095,32.72,76140.43,2.3,-0.86421,0.00013,11.02459]
[1777569653321,32.72,76139.62,2.3,-0.86432,0.00013,11.01866]
[1777569657278,32.72,76139.64,2.3,-0.86432,0.00013,11.01885]
[1777569657341,32.72,76139.64,2.3,-0.86432,0.00013,11.01885]
[1777569661378,32.72,76133.23,2.3,-0.86516,0.00013,10.97103]
[1777569662385,32.72,76130.23,2.3,-0.86555,0.00013,10.94871]
[1777569666642,32.72,76132.33,2.3,-0.86527,0.00013,10.96473]
[1777569668432,32.72,76134.6,2.3,-0.86497,0.00013,10.98178]
[1777569669437,32.72,76132.65,2.3,-0.86522,0.00013,10.96726]
[1777569671457,32.72,76130.57,2.3,-0.86549,0.00013,10.95184]
[1777569672944,32.72,76130.57,2.3,-0.86549,0.00013,10.95184]
[1777569673471,32.72,76126.66,2.3,-0.866,0.00013,10.92281]
[1777569678506,32.72,76125.79,2.3,-0.86612,0.00013,10.91636]
[1777569683541,32.72,76126.18,2.3,-0.86605,0.00013,10.91985]
[1777569685555,32.72,76117.48,2.3,-0.86718,0.00013,10.85528]
[1777569686562,32.72,76115.09,2.3,-0.86749,0.00013,10.83745]
[1777569687886,32.72,76115.09,2.3,-0.86749,0.00013,10.83745]
[1777569687936,32.72,76110.5,2.3,-0.86809,0.00013,10.80329]
[1777569688576,32.72,76107.71,2.3,-0.86845,0.00013,10.78257]
[1777569693611,32.72,76108.43,2.3,-0.8684,0.00013,10.78299]
[1777569696632,32.72,76111.21,2.3,-0.86804,0.00013,10.80392]
[1777569697639,32.72,76114.36,2.3,-0.86762,0.00013,10.82767]
[1777569699992,32.72,76114.81,2.3,-0.86756,0.00013,10.8313]
[1777569700005,32.73,76119.64,2.3,-0.86693,0.00013,10.86753]
[1777569703681,32.73,76112.06,2.3,-0.86789,0.00013,10.81202]
[1777569704688,32.73,76107.05,2.3,-0.86854,0.00013,10.77507]
[1777569705415,32.73,76107.05,2.3,-0.86854,0.00013,10.77507]
[1777569710730,32.73,76107.0,2.3,-0.86853,0.00013,10.77561]
[1777569715765,32.73,76106.79,2.3,-0.86854,0.00013,10.77458]
[1777569718000,32.73,76106.87,2.3,-0.86853,0.00013,10.77554]
[1777569719779,32.73,76107.09,2.3,-0.86849,0.00013,10.77789]
[1777569720174,32.73,76107.09,2.3,-0.86849,0.00013,10.77789]
[1777569720198,32.74,76096.03,2.3,-0.8699,0.00013,10.69611]
[1777569720800,32.74,76091.32,2.3,-0.8705,0.00013,10.66139]
[1777569722814,32.74,76095.36,2.3,-0.86997,0.00013,10.69189]
[1777569723822,32.74,76097.46,2.3,-0.8697,0.00013,10.70746]
[1777569726843,32.74,76092.65,2.3,-0.87032,0.00013,10.67192]
[1777569728856,32.74,76097.32,2.3,-0.86971,0.00013,10.70706]
[1777569729864,32.74,76100.13,2.3,-0.86935,0.00013,10.72812]
[1777569734899,32.74,76100.45,2.3,-0.86929,0.00013,10.73133]
[1777569738927,32.74,76091.01,2.3,-0.87049,0.00013,10.66196]
[1777569743963,32.75,76091.24,2.3,-0.87044,0.00013,10.66493]
[1777569748998,32.75,76091.83,2.3,-0.87034,0.00013,10.67052]
[1777569752020,32.75,76093.88,2.3,-0.87012,0.00013,10.68089]
[1777569754034,32.75,76091.95,2.3,-0.87037,0.00013,10.66655]
[1777569757055,32.75,76094.76,2.3,-0.87001,0.00013,10.68756]
[1777569761083,32.75,76102.25,2.3,-0.86903,0.00013,10.7439]
[1777569762090,32.75,76105.01,2.3,-0.86868,0.00013,10.7645]
[1777569765667,32.75,76106.34,2.3,-0.8685,0.00013,10.7746]
[1777569766118,32.75,76115.03,2.3,-0.86738,0.00013,10.83926]
[1777569766404,32.75,76115.03,2.3,-0.86738,0.00013,10.83926]
[1777569767125,32.75,76117.67,2.3,-0.86703,0.00013,10.85912]
[1777569770146,32.75,76121.34,2.3,-0.86654,0.00013,10.887]
[1777569771156,32.75,76121.34,2.3,-0.86654,0.00013,10.887]
[1777569772160,32.75,76124.99,2.3,-0.86607,0.00013,10.91425]
[1777569773167,32.75,76127.17,2.3,-0.86578,0.00013,10.93061]
[1777569777195,32.76,76123.66,2.3,-0.86623,0.00013,10.90486]
[1777569780216,32.76,76121.1,2.3,-0.86656,0.00013,10.88626]
[1777569781223,32.76,76123.48,2.3,-0.86624,0.00013,10.90415]
[1777569786258,32.76,76122.83,2.3,-0.86631,0.00013,10.9001]
[1777569791293,32.76,76121.88,2.3,-0.86642,0.00013,10.89386]
[1777569796328,32.76,76122.96,2.3,-0.86628,0.00013,10.9018]
[1777569797335,32.76,76125.67,2.3,-0.86593,0.00013,10.9219]
[1777569798342,32.76,76122.96,2.3,-0.86629,0.00013,10.90165]
[1777569798701,32.76,76122.96,2.3,-0.86629,0.00013,10.90165]
[1777569798899,32.76,76122.96,2.3,-0.86629,0.00013,10.90165]
[1777569799349,32.76,76099.81,2.3,-0.86928,0.00013,10.72947]
[1777569801363,32.76,76101.93,2.3,-0.86901,0.00013,10.74529]
[1777569806397,32.76,76102.84,2.3,-0.86888,0.00013,10.75276]
[1777569811433,32.76,76106.63,2.3,-0.86843,0.00013,10.77641]
[1777569812439,32.76,76108.62,2.3,-0.86817,0.00013,10.79128]
[1777569816184,32.76,76108.68,2.3,-0.86816,0.00013,10.79187]
[1777569816307,32.76,76108.68,2.3,-0.86816,0.00013,10.79187]
[1777569816325,32.76,76111.83,2.3,-0.86775,0.00013,10.81535]
[1777569816468,32.76,76119.54,2.3,-0.86675,0.00013,10.87269]
[1777569817475,32.77,76120.89,2.3,-0.86657,0.00013,10.88298]
[1777569822510,32.77,76121.43,2.3,-0.86648,0.00013,10.88802]
[1777569825531,32.77,76123.74,2.3,-0.86617,0.00013,10.90579]
[1777569826906,32.77,76123.74,2.3,-0.86617,0.00013,10.90579]
[1777569829559,32.77,76119.54,2.3,-0.86671,0.00013,10.87501]
[1777569834594,32.77,76121.15,2.3,-0.8665,0.00013,10.88687]
[1777569839628,32.77,76120.24,2.3,-0.86662,0.00013,10.87999]
[1777569844663,32.77,76120.5,2.3,-0.86659,0.00013,10.88187]
[1777569849699,32.77,76118.05,2.3,-0.8669,0.00013,10.86434]
[1777569850982,32.77,76118.05,2.3,-0.8669,0.00013,10.86434]
[1777569850989,32.77,76113.05,2.3,-0.86754,0.00013,10.82743]
[1777569852398,32.77,76110.95,2.3,-0.86781,0.00013,10.81214]
[1777569856900,32.78,76111.16,2.3,-0.86776,0.00013,10.81505]
[1777569861783,32.78,76122.18,2.3,-0.86629,0.00013,10.89896]
[1777569862790,32.78,76125.82,2.3,-0.86581,0.00013,10.92626]
[1777569864804,32.78,76123.76,2.3,-0.86607,0.00013,10.91128]
[1777569865811,32.78,76120.42,2.3,-0.86651,0.00013,10.88663]
[1777569870846,32.79,76120.64,2.3,-0.86646,0.00013,10.8894]
[1777569874874,32.79,76125.59,2.3,-0.86585,0.00013,10.92182]
[1777569875881,32.79,76128.1,2.3,-0.86552,0.00013,10.94068]
[1777569878901,32.79,76121.73,2.3,-0.86634,0.00013,10.89374]
[1777569882930,32.79,76119.7,2.3,-0.86659,0.00013,10.87953]
[1777569884944,32.79,76116.28,2.3,-0.86702,0.00013,10.85458]
[1777569885951,32.79,76113.01,2.3,-0.86744,0.00013,10.83056]
[1777569890986,32.8,76114.31,2.3,-0.86725,0.00013,10.84148]
[1777569896021,32.8,76114.65,2.3,-0.8672,0.00013,10.84425]
[1777569901057,32.8,76113.69,2.3,-0.86732,0.00013,10.83741]
[1777569906092,32.8,76114.45,2.3,-0.86722,0.00013,10.84339]
[1777569910147,32.8,76112.16,2.3,-0.86751,0.00013,10.82666]
[1777569915182,32.8,76116.22,2.3,-0.86698,0.00013,10.85723]
[1777569920217,32.8,76116.74,2.3,-0.86691,0.00013,10.86134]
[1777569925252,32.8,76116.54,2.3,-0.86693,0.00013,10.8601]
[1777569930287,32.8,76117.57,2.3,-0.86679,0.00013,10.86802]
[1777569934315,32.8,76122.0,2.3,-0.86626,0.00013,10.89584]
[1777569939350,32.8,76118.13,2.3,-0.86674,0.00013,10.86836]
[1777569940357,32.81,76112.39,2.3,-0.86748,0.00013,10.82602]
[1777569945392,32.81,76112.36,2.3,-0.86745,0.00013,10.82757]
[1777569950427,32.81,76113.86,2.3,-0.86723,0.00013,10.84045]
[1777569955462,32.82,76114.68,2.3,-0.86709,0.00013,10.84816]
[1777569958484,32.82,76116.77,2.3,-0.8668,0.00013,10.86465]
[1777569963519,32.82,76118.01,2.3,-0.86662,0.00013,10.8753]
[1777569968556,32.83,76117.58,2.3,-0.86665,0.00013,10.8735]
[1777569973590,32.83,76118.02,2.3,-0.86657,0.00013,10.87815]
[1777569977049,32.83,76117.68,2.3,-0.8666,0.00013,10.87618]
[1777569977150,32.83,76114.35,2.3,-0.86702,0.00013,10.852]
[1777569982367,32.84,76115.74,2.3,-0.86682,0.00013,10.8635]
[1777569982468,32.84,76117.1,2.3,-0.86664,0.00013,10.87388]
[1777569983319,32.84,76117.1,2.3,-0.86664,0.00013,10.87388]
[1777569983416,32.84,76116.11,2.3,-0.86676,0.00013,10.86681]
[1777569983863,32.84,76116.11,2.3,-0.86676,0.00013,10.86681]
[1777569983908,32.84,76113.3,2.3,-0.86712,0.00013,10.84623]
[1777569984668,32.84,76099.59,2.3,-0.86889,0.00013,10.74466]
[1777569985675,32.84,76099.02,2.3,-0.86896,0.00013,10.74064]
[1777569986682,32.84,76101.7,2.3,-0.86861,0.00013,10.7607]
[1777569991717,32.84,76101.09,2.3,-0.86873,0.00013,10.75173]
[1777569996752,32.84,76098.01,2.3,-0.86911,0.00013,10.72982]
[1777570001786,32.85,76098.92,2.3,-0.86897,0.00013,10.73755]
[1777570006822,32.85,76099.62,2.3,-0.86887,0.00013,10.74357]
[1777570007829,32.85,76097.71,2.3,-0.86911,0.00013,10.72959]
[1777570012864,32.85,76097.04,2.3,-0.86918,0.00013,10.72553]
[1777570016892,32.85,76099.2,2.3,-0.86889,0.00013,10.74219]
[1777570021927,32.85,76099.37,2.3,-0.86886,0.00013,10.74414]
[1777570022934,32.85,76103.53,2.3,-0.86832,0.00013,10.77508]
[1777570023941,32.85,76107.44,2.3,-0.86782,0.00013,10.80415]
[1777570026962,32.85,76101.63,2.3,-0.86856,0.00013,10.76127]
[1777570027969,32.85,76099.03,2.3,-0.86889,0.00013,10.74213]
[1777570028976,32.85,76101.26,2.3,-0.8686,0.00013,10.75878]
[1777570031997,32.86,76103.3,2.3,-0.86834,0.00013,10.77423]
[1777570035018,32.86,76099.25,2.3,-0.86885,0.00013,10.74453]
[1777570037323,32.86,76099.16,2.3,-0.86886,0.00013,10.744]
[1777570037828,32.86,76098.97,2.3,-0.86888,0.00013,10.74273]
[1777570040053,32.86,76106.14,2.3,-0.86795,0.00013,10.7962]
[1777570042068,32.86,76108.45,2.3,-0.86765,0.00013,10.81343]
[1777570043732,32.86,76108.33,2.3,-0.86767,0.00013,10.81258]
[1777570044082,32.86,76108.03,2.3,-0.86771,0.00013,10.8104]
[1777570048110,32.86,76110.13,2.3,-0.86743,0.00013,10.82612]
[1777570050124,32.86,76108.13,2.3,-0.86769,0.00013,10.81135]
[1777570054151,32.86,76106.12,2.3,-0.868,0.00013,10.7914]
[1777570055809,32.86,76106.08,2.3,-0.868,0.00013,10.79118]
[1777570056166,32.86,76103.35,2.3,-0.86835,0.00013,10.77104]
[1777570061201,32.86,76104.56,2.3,-0.86819,0.00013,10.78048]
[1777570061782,32.86,76104.56,2.3,-0.86819,0.00013,10.78048]
[1777570062208,32.86,76103.92,2.3,-0.86827,0.00013,10.77583]
[1777570067243,32.86,76104.54,2.3,-0.86818,0.00013,10.7809]
[1777570071271,32.86,76107.31,2.3,-0.86782,0.00013,10.80176]
[1777570076307,32.86,76107.49,2.3,-0.86779,0.00013,10.8034]
[1777570081342,32.86,76107.32,2.3,-0.8678,0.00013,10.80249]
[1777570083356,32.87,76105.36,2.3,-0.86805,0.00013,10.78813]
[1777570088392,32.87,76103.71,2.3,-0.86826,0.00013,10.7764]
[1777570093427,32.87,76104.79,2.3,-0.86811,0.00013,10.78491]
[1777570098462,32.87,76104.38,2.3,-0.86815,0.00013,10.78234]
[1777570103497,32.87,76104.2,2.3,-0.86817,0.00013,10.78148]
[1777570108532,32.87,76105.75,2.3,-0.86796,0.00013,10.7934]
[1777570113567,32.87,76104.5,2.3,-0.86817,0.00013,10.77923]
[1777570115537,32.87,76104.32,2.3,-0.86819,0.00013,10.77799]
[1777570115616,32.87,76104.32,2.3,-0.86819,0.00013,10.77809]
[1777570120616,32.87,76103.08,2.3,-0.86834,0.00013,10.76943]
[1777570125652,32.87,76103.84,2.3,-0.86823,0.00013,10.77557]
[1777570130686,32.88,76104.41,2.3,-0.86815,0.00013,10.78028]
[1777570133780,32.88,76104.48,2.3,-0.86813,0.00013,10.78108]
[1777570134715,32.88,76104.33,2.3,-0.86815,0.00013,10.78007]
[1777570136730,32.88,76106.31,2.3,-0.86789,0.00013,10.79492]
[1777570137568,32.88,76106.31,2.3,-0.86789,0.00013,10.79492]
[1777570137688,32.88,76106.31,2.3,-0.86789,0.00013,10.79492]
[1777570137737,32.88,76106.9,2.3,-0.86782,0.00013,10.79937]
[1777570139986,32.88,76107.07,2.3,-0.86779,0.00013,10.80077]
[1777570140014,32.88,76107.07,2.3,-0.86779,0.00013,10.80077]
[1777570140372,32.88,76107.07,2.3,-0.86779,0.00013,10.80077]
[1777570140425,32.88,76107.07,2.3,-0.86779,0.00013,10.80077]
[1777570140484,32.88,76107.07,2.3,-0.86779,0.00013,10.80077]
[1777570140535,32.88,76107.07,2.3,-0.86779,0.00013,10.80077]
[1777570140542,32.88,76107.07,2.3,-0.86779,0.00013,10.80077]
[1777570140659,32.88,76107.07,2.3,-0.86779,0.00013,10.80077]
[1777570140719,32.88,76108.14,2.3,-0.86765,0.00013,10.80876]
[1777570141024,32.88,76108.14,2.3,-0.86765,0.00013,10.80876]
[1777570141091,32.88,76108.14,2.3,-0.86765,0.00013,10.80876]
[1777570141158,32.88,76108.14,2.3,-0.86765,0.00013,10.80876]
[1777570141172,32.88,76106.95,2.3,-0.8678,0.00013,10.79999]
[1777570142173,32.88,76106.95,2.3,-0.8678,0.00013,10.79999]
[1777570142321,32.88,76106.95,2.3,-0.8678,0.00013,10.79999]
[1777570142348,32.88,76106.95,2.3,-0.8678,0.00013,10.79999]
[1777570142517,32.88,76106.95,2.3,-0.8678,0.00013,10.79999]
[1777570142667,32.88,76106.95,2.3,-0.8678,0.00013,10.79999]
[1777570142695,32.88,76106.95,2.3,-0.8678,0.00013,10.79999]
[1777570142741,32.88,76104.96,2.3,-0.86806,0.00013,10.78532]
[1777570148502,32.88,76104.99,2.3,-0.86805,0.00013,10.78597]
[1777570148561,32.88,76104.99,2.3,-0.86805,0.00013,10.78597]
[1777570148610,32.88,76104.99,2.3,-0.86805,0.00013,10.78597]
[1777570148660,32.88,76105.7,2.3,-0.86796,0.00013,10.79131]
[1777570149700,32.88,76105.7,2.3,-0.86796,0.00013,10.79131]
[1777570149735,32.88,76105.7,2.3,-0.86796,0.00013,10.79131]
[1777570149751,32.88,76105.7,2.3,-0.86796,0.00013,10.79131]
[1777570149798,32.88,76104.8,2.3,-0.86807,0.00013,10.78472]
[1777570154882,32.88,76106.31,2.3,-0.86787,0.00013,10.79637]
[1777570156201,32.88,76106.31,2.3,-0.86787,0.00013,10.79637]
[1777570156346,32.88,76106.31,2.3,-0.86787,0.00013,10.79637]
[1777570156377,32.88,76106.31,2.3,-0.86787,0.00013,10.79637]
[1777570156422,32.88,76106.28,2.3,-0.86787,0.00013,10.79622]
[1777570159077,32.88,76106.23,2.3,-0.86787,0.00013,10.796]
[1777570159204,32.88,76106.23,2.3,-0.86787,0.00013,10.796]
[1777570159244,32.88,76106.23,2.3,-0.86787,0.00013,10.796]
[1777570159291,32.88,76106.28,2.3,-0.86787,0.00013,10.79645]
[1777570161654,32.88,76107.16,2.3,-0.86775,0.00013,10.80304]
[1777570161780,32.88,76107.16,2.3,-0.86775,0.00013,10.80304]
[1777570161784,32.88,76107.16,2.3,-0.86775,0.00013,10.80304]
[1777570161702,32.88,76106.81,2.3,-0.8678,0.00013,10.80051]
[1777570161931,32.88,76107.02,2.3,-0.86777,0.00013,10.80214]
[1777570167973,32.88,76107.17,2.3,-0.86774,0.00013,10.80366]
[1777570169362,32.88,76107.17,2.3,-0.86774,0.00013,10.80366]
[1777570169488,32.88,76107.17,2.3,-0.86774,0.00013,10.80366]
[1777570169533,32.88,76107.17,2.3,-0.86774,0.00013,10.80366]
[1777570169580,32.88,76106.84,2.3,-0.86778,0.00013,10.80129]
[1777570175022,32.88,76106.01,2.3,-0.86793,0.00013,10.79029]
[1777570176035,32.88,76106.01,2.3,-0.86793,0.00013,10.79029]
[1777570178891,32.88,76106.44,2.3,-0.86787,0.00013,10.79372]
[1777570178936,32.88,76106.44,2.3,-0.86787,0.00013,10.79372]
[1777570178938,32.88,76106.44,2.3,-0.86787,0.00013,10.79372]
[1777570178988,32.88,76106.44,2.3,-0.86787,0.00013,10.79372]
[1777570179602,32.88,76106.44,2.3,-0.86787,0.00013,10.79372]
[1777570179682,32.88,76106.7,2.3,-0.86784,0.00013,10.79573]
[1777570179883,32.88,76106.7,2.3,-0.86784,0.00013,10.79573]
[1777570180188,32.88,76106.7,2.3,-0.86784,0.00013,10.79573]
[1777570180266,32.88,76106.7,2.3,-0.86784,0.00013,10.79573]
[1777570180366,32.89,76113.27,2.3,-0.86699,0.00013,10.84448]
[1777570183234,32.89,76114.84,2.3,-0.86678,0.00013,10.85637]
[1777570183367,32.89,76114.84,2.3,-0.86678,0.00013,10.85637]
[1777570183399,32.89,76114.84,2.3,-0.86678,0.00013,10.85637]
[1777570183466,32.89,76114.3,2.3,-0.86685,0.00013,10.85237]
[1777570189120,32.89,76114.63,2.3,-0.86679,0.00013,10.85583]
[1777570189884,32.89,76114.63,2.3,-0.86679,0.00013,10.85583]
[1777570190018,32.89,76114.63,2.3,-0.86679,0.00013,10.85583]
[1777570190047,32.89,76114.63,2.3,-0.86679,0.00013,10.85583]
[1777570190126,32.89,76114.63,2.3,-0.86679,0.00013,10.85583]
[1777570190148,32.89,76114.63,2.3,-0.86679,0.00013,10.85583]
[1777570190189,32.89,76114.42,2.3,-0.86681,0.00013,10.85452]
[1777570195500,32.89,76114.75,2.3,-0.86675,0.00013,10.85797]
[1777570195559,32.89,76114.75,2.3,-0.86675,0.00013,10.85797]
[1777570195599,32.89,76114.75,2.3,-0.86675,0.00013,10.85797]
[1777570195601,32.89,76108.77,2.3,-0.86752,0.00013,10.81366]
[1777570195900,32.89,76108.77,2.3,-0.86752,0.00013,10.81366]
[1777570196037,32.89,76108.77,2.3,-0.86752,0.00013,10.81366]
[1777570196123,32.89,76108.77,2.3,-0.86752,0.00013,10.81366]
[1777570196289,32.89,76108.77,2.3,-0.86752,0.00013,10.81366]
[1777570196380,32.89,76108.77,2.3,-0.86752,0.00013,10.81366]
[1777570196474,32.89,76108.77,2.3,-0.86752,0.00013,10.81366]
[1777570196575,32.89,76108.0,2.3,-0.86762,0.00013,10.80802]
[1777570197653,32.89,76108.0,2.3,-0.86762,0.00013,10.80802]
[1777570197821,32.89,76108.0,2.3,-0.86762,0.00013,10.80802]
[1777570197743,32.89,76108.59,2.3,-0.86755,0.00013,10.81245]
[1777570197846,32.89,76108.59,2.3,-0.86755,0.00013,10.81245]
[1777570197961,32.89,76108.59,2.3,-0.86755,0.00013,10.81245]
[1777570198073,32.89,76108.59,2.3,-0.86755,0.00013,10.81245]
[1777570198075,32.89,76108.59,2.3,-0.86755,0.00013,10.81245]
[1777570198121,32.89,76108.59,2.3,-0.86755,0.00013,10.81245]
[1777570198240,32.89,76108.59,2.3,-0.86755,0.00013,10.81245]
[1777570198247,32.89,76108.59,2.3,-0.86755,0.00013,10.81245]
[1777570198297,32.89,76108.59,2.3,-0.86755,0.00013,10.81245]
[1777570198341,32.89,76113.72,2.3,-0.86688,0.00013,10.85052]
[1777570200428,32.89,76114.67,2.3,-0.86676,0.00013,10.85757]
[1777570200487,32.89,76114.67,2.3,-0.86676,0.00013,10.85757]
[1777570200542,32.89,76114.67,2.3,-0.86676,0.00013,10.85757]
[1777570200643,32.89,76114.24,2.3,-0.86681,0.00013,10.85438]
[1777570201535,32.89,76114.24,2.3,-0.86681,0.00013,10.85438]
[1777570201628,32.89,76114.24,2.3,-0.86681,0.00013,10.85438]
[1777570201637,32.89,76114.24,2.3,-0.86681,0.00013,10.85438]
[1777570201773,32.89,76114.24,2.3,-0.86681,0.00013,10.85438]
[1777570201794,32.89,76115.14,2.3,-0.8667,0.00013,10.86106]
[1777570201886,32.89,76115.14,2.3,-0.8667,0.00013,10.86106]
[1777570202045,32.89,76115.14,2.3,-0.8667,0.00013,10.86106]
[1777570202397,32.89,76115.14,2.3,-0.8667,0.00013,10.86106]
[1777570202697,32.89,76115.14,2.3,-0.8667,0.00013,10.86106]
[1777570202705,32.89,76115.14,2.3,-0.8667,0.00013,10.86106]
[1777570202747,32.89,76118.49,2.3,-0.86626,0.00013,10.88614]
[1777570203618,32.89,76118.49,2.3,-0.86626,0.00013,10.88614]
[1777570203731,32.89,76118.49,2.3,-0.86626,0.00013,10.88614]
[1777570203783,32.89,76118.49,2.3,-0.86626,0.00013,10.88614]
[1777570203816,32.89,76119.01,2.3,-0.86619,0.00013,10.8902]
[1777570204044,32.89,76119.01,2.3,-0.86619,0.00013,10.8902]
[1777570204242,32.89,76119.01,2.3,-0.86619,0.00013,10.8902]
[1777570204677,32.89,76119.01,2.3,-0.86619,0.00013,10.8902]
[1777570204754,32.89,76130.69,2.3,-0.86466,0.00013,10.97709]
[1777570205608,32.89,76130.69,2.3,-0.86466,0.00013,10.97709]
[1777570205652,32.89,76130.69,2.3,-0.86466,0.00013,10.97709]
[1777570205684,32.89,76129.32,2.3,-0.86484,0.00013,10.967]
[1777570205931,32.89,76129.32,2.3,-0.86484,0.00013,10.967]
[1777570206081,32.89,76129.32,2.3,-0.86484,0.00013,10.967]
[1777570206117,32.89,76129.32,2.3,-0.86484,0.00013,10.967]
[1777570206240,32.89,76130.78,2.3,-0.86464,0.00013,10.97794]
[1777570207193,32.89,76130.78,2.3,-0.86464,0.00013,10.97794]
[1777570207328,32.89,76130.78,2.3,-0.86464,0.00013,10.97794]
[1777570208254,32.89,76134.98,2.3,-0.86409,0.00013,11.0093]
[1777570209261,32.89,76125.41,2.3,-0.86534,0.00013,10.93827]
[1777570210268,32.89,76126.04,2.3,-0.86526,0.00013,10.94308]
[1777570212433,32.89,76128.14,2.3,-0.86498,0.00013,10.95879]
[1777570212460,32.89,76128.14,2.3,-0.86498,0.00013,10.95879]
[1777570212481,32.89,76128.14,2.3,-0.86498,0.00013,10.95879]
[1777570212698,32.89,76128.14,2.3,-0.86498,0.00013,10.95879]
[1777570212831,32.89,76128.14,2.3,-0.86498,0.00013,10.95879]
[1777570212793,32.9,76135.36,2.3,-0.86403,0.00013,11.01253]
[1777570213319,32.9,76135.36,2.3,-0.86403,0.00013,11.01253]
[1777570213396,32.9,76135.36,2.3,-0.86403,0.00013,11.01253]
[1777570213703,32.9,76135.36,2.3,-0.86403,0.00013,11.01253]
[1777570213803,32.9,76136.85,2.3,-0.86384,0.00013,11.02363]
[1777570214296,32.9,76139.66,2.3,-0.86347,0.00013,11.04453]
[1777570215302,32.9,76139.66,2.3,-0.86347,0.00013,11.04453]
[1777570215553,32.9,76139.66,2.3,-0.86347,0.00013,11.04453]
[1777570215736,32.9,76139.66,2.3,-0.86347,0.00013,11.04453]
[1777570215833,32.9,76140.26,2.3,-0.86338,0.00013,11.0492]
[1777570215914,32.9,76140.26,2.3,-0.86338,0.00013,11.0492]
[1777570216298,32.9,76140.26,2.3,-0.86338,0.00013,11.0492]
[1777570216370,32.9,76140.26,2.3,-0.86338,0.00013,11.0492]
[1777570216620,32.9,76140.26,2.3,-0.86338,0.00013,11.0492]
[1777570216722,32.9,76140.59,2.3,-0.86334,0.00013,11.05163]
[1777570218697,32.9,76141.21,2.3,-0.86326,0.00013,11.05622]
[1777570218798,32.9,76140.66,2.3,-0.86333,0.00013,11.0521]
[1777570219013,32.9,76140.66,2.3,-0.86333,0.00013,11.0521]
[1777570219075,32.9,76140.66,2.3,-0.86333,0.00013,11.0521]
[1777570219361,32.9,76140.66,2.3,-0.86333,0.00013,11.0521]
[1777570219425,32.9,76139.49,2.3,-0.86349,0.00013,11.04337]
[1777570220013,32.9,76139.49,2.3,-0.86349,0.00013,11.04337]
[1777570220120,32.9,76139.49,2.3,-0.86349,0.00013,11.04337]
[1777570220210,32.9,76139.49,2.3,-0.86349,0.00013,11.04337]
[1777570220316,32.9,76139.49,2.3,-0.86349,0.00013,11.04337]
[1777570220349,32.9,76139.49,2.3,-0.86349,0.00013,11.04337]
[1777570220415,32.9,76141.41,2.3,-0.86323,0.00013,11.05763]
[1777570221325,32.9,76141.41,2.3,-0.86323,0.00013,11.05763]
[1777570221436,32.9,76141.41,2.3,-0.86323,0.00013,11.05763]
[1777570221542,32.9,76141.41,2.3,-0.86323,0.00013,11.05763]
[1777570221635,32.9,76141.41,2.3,-0.86323,0.00013,11.05763]
[1777570221854,32.9,76140.68,2.3,-0.86333,0.00013,11.05216]
[1777570221979,32.9,76140.68,2.3,-0.86333,0.00013,11.05216]
[1777570222352,32.9,76142.55,2.3,-0.86308,0.00013,11.06603]
[1777570225373,32.89,76145.15,2.3,-0.86274,0.00013,11.08519]
[1777570226380,32.89,76152.06,2.3,-0.86183,0.00013,11.13654]
[1777570227387,32.89,76158.16,2.3,-0.86102,0.00013,11.18182]
[1777570228394,32.89,76162.18,2.3,-0.86049,0.00013,11.21162]
[1777570229401,32.89,76167.35,2.3,-0.8598,0.00013,11.24996]
[1777570230796,32.89,76167.35,2.3,-0.8598,0.00013,11.24996]
[1777570232105,32.89,76168.07,2.3,-0.85975,0.00013,11.25002]
[1777570232575,32.89,76168.07,2.3,-0.85975,0.00013,11.25002]
[1777570232738,32.89,76168.07,2.3,-0.85975,0.00013,11.25002]
[1777570232779,32.89,76179.5,2.3,-0.85822,0.00014,11.33532]
[1777570233429,32.89,76179.29,2.3,-0.85825,0.00014,11.33363]
[1777570233951,32.89,76179.29,2.3,-0.85825,0.00014,11.33363]
[1777570234203,32.89,76179.29,2.3,-0.85825,0.00014,11.33363]
[1777570234436,32.89,76183.96,2.3,-0.85762,0.00014,11.3684]
[1777570235443,32.89,76188.21,2.3,-0.85704,0.00014,11.40029]
[1777570237457,32.89,76180.94,2.3,-0.85802,0.00014,11.34615]
[1777570238286,32.89,76180.94,2.3,-0.85802,0.00014,11.34615]
[1777570238460,32.89,76180.94,2.3,-0.85802,0.00014,11.34615]
[1777570238464,32.89,76174.78,2.3,-0.85885,0.00013,11.30003]
[1777570240478,32.89,76178.97,2.3,-0.85829,0.00014,11.33117]
[1777570241485,32.89,76173.97,2.3,-0.85897,0.00013,11.29374]
[1777570243765,32.89,76175.23,2.3,-0.8588,0.00013,11.30308]
[1777570244702,32.89,76177.12,2.3,-0.85854,0.00013,11.31713]
[1777570244720,32.89,76210.16,2.3,-0.85404,0.00014,11.56408]
[1777570245513,32.89,76204.62,2.3,-0.85481,0.00014,11.52219]
[1777570245987,32.89,76204.62,2.3,-0.85481,0.00014,11.52219]
[1777570246520,32.89,76198.69,2.3,-0.85563,0.00014,11.47745]
[1777570247431,32.89,76198.69,2.3,-0.85563,0.00014,11.47745]
[1777570247527,32.89,76204.11,2.3,-0.85489,0.00014,11.51796]
[1777570248777,32.89,76204.11,2.3,-0.85489,0.00014,11.51796]
[1777570248817,32.89,76204.11,2.3,-0.85489,0.00014,11.51796]
[1777570248843,32.89,76201.79,2.3,-0.85521,0.00014,11.50024]
[1777570249102,32.89,76201.79,2.3,-0.85521,0.00014,11.50024]
[1777570249168,32.89,76201.79,2.3,-0.85521,0.00014,11.50024]
[1777570249527,32.89,76201.79,2.3,-0.85521,0.00014,11.50024]
[1777570249607,32.89,76201.79,2.3,-0.85521,0.00014,11.50024]
[1777570249787,32.89,76201.79,2.3,-0.85521,0.00014,11.50024]
[1777570249811,32.89,76201.79,2.3,-0.85521,0.00014,11.50024]
[1777570249880,32.89,76202.66,2.3,-0.8551,0.00014,11.50641]
[1777570251195,32.89,76201.21,2.3,-0.85531,0.00014,11.49522]
[1777570251373,32.89,76201.21,2.3,-0.85531,0.00014,11.49522]
[1777570251638,32.89,76201.21,2.3,-0.85531,0.00014,11.49522]
[1777570251659,32.89,76205.11,2.3,-0.85478,0.00014,11.52407]
[1777570251894,32.89,76205.11,2.3,-0.85478,0.00014,11.52407]
[1777570251912,32.89,76205.11,2.3,-0.85478,0.00014,11.52407]
[1777570252017,32.89,76205.11,2.3,-0.85478,0.00014,11.52407]
[1777570252133,32.89,76205.11,2.3,-0.85478,0.00014,11.52407]
[1777570252267,32.89,76205.11,2.3,-0.85478,0.00014,11.52407]
[1777570252636,32.89,76205.11,2.3,-0.85478,0.00014,11.52407]
[1777570252695,32.89,76205.11,2.3,-0.85478,0.00014,11.52407]
[1777570252829,32.89,76205.11,2.3,-0.85478,0.00014,11.52407]
[1777570252734,32.89,76210.04,2.3,-0.85411,0.00014,11.56061]
[1777570252965,32.89,76210.04,2.3,-0.85411,0.00014,11.56061]
[1777570253092,32.89,76210.04,2.3,-0.85411,0.00014,11.56061]
[1777570253163,32.89,76210.04,2.3,-0.85411,0.00014,11.56061]
[1777570253569,32.88,76210.16,2.3,-0.8541,0.00014,11.56109]
[1777570255150,32.88,76209.95,2.3,-0.85413,0.00014,11.5591]
[1777570255294,32.88,76209.95,2.3,-0.85413,0.00014,11.5591]
[1777570255399,32.88,76209.95,2.3,-0.85413,0.00014,11.5591]
[1777570257260,32.88,76213.34,2.3,-0.85368,0.00014,11.58369]
[1777570257331,32.88,76213.34,2.3,-0.85368,0.00014,11.58369]
[1777570257402,32.88,76213.34,2.3,-0.85368,0.00014,11.58369]
[1777570257471,32.88,76213.34,2.3,-0.85368,0.00014,11.58369]
[1777570257583,32.88,76213.34,2.3,-0.85368,0.00014,11.58369]
[1777570257693,32.88,76213.34,2.3,-0.85368,0.00014,11.58369]
[1777570257757,32.88,76213.34,2.3,-0.85368,0.00014,11.58369]
[1777570258555,32.88,76211.94,2.3,-0.85388,0.00014,11.57279]
[1777570258721,32.88,76211.94,2.3,-0.85388,0.00014,11.57279]
[1777570258770,32.88,76211.94,2.3,-0.85388,0.00014,11.57279]
[1777570258834,32.88,76211.94,2.3,-0.85388,0.00014,11.57279]
[1777570258884,32.88,76211.94,2.3,-0.85388,0.00014,11.57279]
[1777570258817,32.88,76215.69,2.3,-0.85337,0.00014,11.6005]
[1777570259612,32.88,76214.35,2.3,-0.85356,0.00014,11.59003]
[1777570260152,32.88,76214.35,2.3,-0.85356,0.00014,11.59003]
[1777570260244,32.88,76214.35,2.3,-0.85356,0.00014,11.59003]
[1777570260293,32.88,76214.35,2.3,-0.85356,0.00014,11.59003]
[1777570260400,32.88,76214.35,2.3,-0.85356,0.00014,11.59003]
[1777570260729,32.88,76214.35,2.3,-0.85356,0.00014,11.59003]
[1777570260830,32.88,76217.32,2.3,-0.85316,0.00014,11.61187]
[1777570261076,32.88,76217.32,2.3,-0.85316,0.00014,11.61187]
[1777570261157,32.88,76217.32,2.3,-0.85316,0.00014,11.61187]
[1777570261309,32.88,76217.32,2.3,-0.85316,0.00014,11.61187]
[1777570261481,32.88,76217.32,2.3,-0.85316,0.00014,11.61187]
[1777570261527,32.88,76217.32,2.3,-0.85316,0.00014,11.61187]
[1777570261626,32.88,76230.35,2.3,-0.85135,0.00014,11.70938]
[1777570262633,32.88,76230.3,2.3,-0.85136,0.00014,11.70893]
[1777570264647,32.88,76225.6,2.3,-0.85202,0.00014,11.67357]
[1777570265655,32.88,76215.22,2.3,-0.85346,0.00014,11.59574]
[1777570265995,32.88,76215.22,2.3,-0.85346,0.00014,11.59574]
[1777570266662,32.88,76214.98,2.3,-0.8535,0.00014,11.59376]
[1777570267092,32.88,76214.98,2.3,-0.8535,0.00014,11.59376]
[1777570269358,32.87,76216.93,2.3,-0.85323,0.00014,11.60803]
[1777570269375,32.87,76216.93,2.3,-0.85323,0.00014,11.60803]
[1777570269471,32.87,76216.93,2.3,-0.85323,0.00014,11.60803]
[1777570269506,32.87,76216.93,2.3,-0.85323,0.00014,11.60803]
[1777570269642,32.87,76216.93,2.3,-0.85323,0.00014,11.60803]
[1777570269664,32.87,76216.93,2.3,-0.85323,0.00014,11.60803]
[1777570269683,32.87,76223.68,2.3,-0.8523,0.00014,11.65844]
[1777570271076,32.87,76220.7,2.3,-0.85272,0.00014,11.63584]
[1777570271237,32.87,76220.7,2.3,-0.85272,0.00014,11.63584]
[1777570271404,32.87,76220.7,2.3,-0.85272,0.00014,11.63584]
[1777570271694,32.87,76220.7,2.3,-0.85272,0.00014,11.63584]
[1777570271840,32.87,76220.7,2.3,-0.85272,0.00014,11.63584]
[1777570271896,32.87,76220.7,2.3,-0.85272,0.00014,11.63584]
[1777570271703,32.87,76217.62,2.3,-0.85315,0.00014,11.61252]
[1777570271977,32.87,76217.62,2.3,-0.85315,0.00014,11.61252]
[1777570272080,32.87,76217.62,2.3,-0.85315,0.00014,11.61252]
[1777570272227,32.87,76217.62,2.3,-0.85315,0.00014,11.61252]
[1777570272240,32.87,76217.62,2.3,-0.85315,0.00014,11.61252]
[1777570272710,32.87,76217.69,2.3,-0.85314,0.00014,11.61285]
[1777570273010,32.87,76217.69,2.3,-0.85314,0.00014,11.61285]
[1777570273145,32.87,76217.69,2.3,-0.85314,0.00014,11.61285]
[1777570273183,32.87,76217.69,2.3,-0.85314,0.00014,11.61285]
[1777570273600,32.87,76217.69,2.3,-0.85314,0.00014,11.61285]
[1777570273705,32.87,76217.69,2.3,-0.85314,0.00014,11.61285]
[1777570273753,32.87,76217.69,2.3,-0.85314,0.00014,11.61285]
[1777570273764,32.87,76213.44,2.3,-0.85374,0.00014,11.58081]
[1777570274724,32.87,76209.28,2.3,-0.85431,0.00014,11.54949]
[1777570275273,32.87,76209.28,2.3,-0.85431,0.00014,11.54949]
[1777570275333,32.87,76209.28,2.3,-0.85431,0.00014,11.54949]
[1777570275347,32.87,76209.28,2.3,-0.85431,0.00014,11.54949]
[1777570275731,32.87,76209.53,2.3,-0.85428,0.00014,11.55125]
[1777570276283,32.87,76209.53,2.3,-0.85428,0.00014,11.55125]
[1777570276402,32.87,76209.53,2.3,-0.85428,0.00014,11.55125]
[1777570276481,32.87,76209.53,2.3,-0.85428,0.00014,11.55125]
[1777570276614,32.87,76209.53,2.3,-0.85428,0.00014,11.55125]
[1777570276686,32.87,76209.53,2.3,-0.85428,0.00014,11.55125]
[1777570276738,32.87,76201.55,2.3,-0.85538,0.00014,11.49138]
[1777570277164,32.87,76201.55,2.3,-0.85538,0.00014,11.49138]
[1777570277551,32.87,76201.55,2.3,-0.85538,0.00014,11.49138]
[1777570277777,32.87,76201.55,2.3,-0.85538,0.00014,11.49138]
[1777570277827,32.87,76201.55,2.3,-0.85538,0.00014,11.49138]
[1777570277794,32.87,76200.51,2.3,-0.85552,0.00014,11.48356]
[1777570279713,32.87,76198.98,2.3,-0.85573,0.00014,11.47209]
[1777570279807,32.87,76198.98,2.3,-0.85573,0.00014,11.47209]
[1777570279896,32.87,76195.03,2.3,-0.85627,0.00014,11.44252]
[1777570280155,32.87,76195.03,2.3,-0.85627,0.00014,11.44252]
[1777570280486,32.87,76195.03,2.3,-0.85627,0.00014,11.44252]
[1777570280620,32.87,76195.03,2.3,-0.85627,0.00014,11.44252]
[1777570280868,32.87,76195.03,2.3,-0.85627,0.00014,11.44252]
[1777570280889,32.87,76190.61,2.3,-0.85687,0.00014,11.40946]
[1777570280952,32.87,76190.61,2.3,-0.85687,0.00014,11.40946]
[1777570281220,32.87,76190.61,2.3,-0.85687,0.00014,11.40946]
[1777570281295,32.87,76190.61,2.3,-0.85687,0.00014,11.40946]
[1777570281531,32.87,76190.61,2.3,-0.85687,0.00014,11.40946]
[1777570281601,32.87,76190.61,2.3,-0.85687,0.00014,11.40946]
[1777570281871,32.87,76190.61,2.3,-0.85687,0.00014,11.40946]
[1777570281896,32.87,76187.66,2.3,-0.85727,0.00014,11.38744]
[1777570281978,32.87,76187.66,2.3,-0.85727,0.00014,11.38744]
[1777570282228,32.87,76187.66,2.3,-0.85727,0.00014,11.38744]
[1777570282348,32.87,76187.66,2.3,-0.85727,0.00014,11.38744]
[1777570282577,32.87,76187.66,2.3,-0.85727,0.00014,11.38744]
[1777570282628,32.87,76187.66,2.3,-0.85727,0.00014,11.38744]
[1777570282927,32.87,76187.66,2.3,-0.85727,0.00014,11.38744]
[1777570282780,32.87,76187.95,2.3,-0.85723,0.00014,11.3897]
[1777570283280,32.87,76187.95,2.3,-0.85723,0.00014,11.3897]
[1777570283320,32.87,76187.95,2.3,-0.85723,0.00014,11.3897]
[1777570283456,32.87,76187.95,2.3,-0.85723,0.00014,11.3897]
[1777570283625,32.87,76187.95,2.3,-0.85723,0.00014,11.3897]
[1777570283787,32.87,76183.66,2.3,-0.85781,0.00014,11.35776]
[1777570283974,32.87,76183.66,2.3,-0.85781,0.00014,11.35776]
[1777570284012,32.87,76183.66,2.3,-0.85781,0.00014,11.35776]
[1777570284323,32.87,76183.66,2.3,-0.85781,0.00014,11.35776]
[1777570284377,32.87,76183.66,2.3,-0.85781,0.00014,11.35776]
[1777570284431,32.87,76183.66,2.3,-0.85781,0.00014,11.35776]
[1777570284726,32.87,76183.66,2.3,-0.85781,0.00014,11.35776]
[1777570284885,32.87,76183.66,2.3,-0.85781,0.00014,11.35776]
[1777570284798,32.87,76182.05,2.3,-0.85803,0.00014,11.34585]
[1777570285388,32.87,76182.05,2.3,-0.85803,0.00014,11.34585]
[1777570285520,32.87,76182.05,2.3,-0.85803,0.00014,11.34585]
[1777570285805,32.87,76173.95,2.3,-0.85912,0.00013,11.28529]
[1777570286169,32.87,76173.95,2.3,-0.85912,0.00013,11.28529]
[1777570286346,32.87,76173.95,2.3,-0.85912,0.00013,11.28529]
[1777570286812,32.87,76175.76,2.3,-0.85888,0.00013,11.29871]
[1777570287008,32.87,76175.76,2.3,-0.85888,0.00013,11.29871]
[1777570287782,32.87,76175.76,2.3,-0.85888,0.00013,11.29871]
[1777570289838,32.87,76172.8,2.3,-0.85928,0.00013,11.27649]
[1777570291289,32.87,76172.74,2.3,-0.85929,0.00013,11.27601]
[1777570292859,32.87,76169.06,2.3,-0.85984,0.00013,11.24316]
[1777570295879,32.87,76164.19,2.3,-0.86049,0.00013,11.20683]
[1777570298901,32.87,76166.19,2.3,-0.86022,0.00013,11.22187]
[1777570299104,32.87,76166.19,2.3,-0.86022,0.00013,11.22187]
[1777570299709,32.87,76166.19,2.3,-0.86022,0.00013,11.22187]
[1777570299908,32.87,76169.23,2.3,-0.85981,0.00013,11.2446]
[1777570304943,32.87,76170.41,2.3,-0.85966,0.00013,11.25333]
[1777570309978,32.87,76170.44,2.3,-0.85966,0.00013,11.25329]
[1777570311282,32.87,76170.44,2.3,-0.85966,0.00013,11.25329]
[1777570311910,32.87,76170.44,2.3,-0.85966,0.00013,11.25329]
[1777570311991,32.87,76175.34,2.3,-0.85899,0.00013,11.29003]
[1777570315014,32.87,76171.7,2.3,-0.85947,0.00013,11.2634]
[1777570318035,32.87,76168.49,2.3,-0.85989,0.00013,11.24011]
[1777570323070,32.88,76168.11,2.3,-0.85992,0.00013,11.23858]
[1777570326091,32.88,76165.42,2.3,-0.86027,0.00013,11.21933]
[1777570327111,32.88,76163.17,2.3,-0.86056,0.00013,11.20284]
[1777570328115,32.88,76154.97,2.3,-0.86166,0.00013,11.14174]
[1777570330129,32.88,76158.43,2.3,-0.86119,0.00013,11.16774]
[1777570335166,32.88,76158.79,2.3,-0.86114,0.00013,11.17082]
[1777570340201,32.88,76162.21,2.3,-0.86067,0.00013,11.19696]
[1777570345236,32.89,76163.65,2.3,-0.86044,0.00013,11.20931]
[1777570349265,32.89,76170.12,2.3,-0.85955,0.00013,11.25881]
[1777570354300,32.89,76170.04,2.3,-0.85959,0.00013,11.25418]
[1777570359335,32.9,76170.36,2.3,-0.85953,0.00013,11.2579]
[1777570364370,32.9,76169.81,2.3,-0.85958,0.00013,11.25509]
[1777570365377,32.9,76173.3,2.3,-0.8591,0.00013,11.2814]
[1777570367391,32.9,76171.23,2.3,-0.85937,0.00013,11.26641]
[1777570368398,32.9,76166.06,2.3,-0.86007,0.00013,11.22782]
[1777570371956,32.9,76165.6,2.3,-0.86013,0.00013,11.22442]
[1777570372610,32.9,76163.83,2.3,-0.86037,0.00013,11.21124]
[1777570372711,32.9,76147.3,2.3,-0.86257,0.00013,11.08818]
[1777570373433,32.9,76142.9,2.3,-0.86314,0.00013,11.05565]
[1777570375447,32.9,76133.78,2.3,-0.86433,0.00013,10.98837]
[1777570377461,32.91,76137.28,2.3,-0.86386,0.00013,11.01503]
[1777570382386,32.91,76135.94,2.3,-0.86402,0.00013,11.00625]
[1777570382677,32.91,76135.94,2.3,-0.86402,0.00013,11.00625]
[1777570382695,32.91,76130.44,2.3,-0.86473,0.00013,10.9657]
[1777570383503,32.91,76128.51,2.3,-0.86498,0.00013,10.95172]
[1777570386524,32.91,76124.84,2.3,-0.86545,0.00013,10.92508]
[1777570391559,32.91,76126.73,2.3,-0.86519,0.00013,10.93981]
[1777570393573,32.91,76130.01,2.3,-0.86476,0.00013,10.96439]
[1777570398608,32.92,76129.91,2.3,-0.86474,0.00013,10.96524]
[1777570400622,32.92,76136.85,2.3,-0.86382,0.00013,11.01725]
[1777570401629,32.92,76134.5,2.3,-0.86413,0.00013,11.00011]
[1777570402635,32.92,76128.63,2.3,-0.86489,0.00013,10.95687]
[1777570407672,32.92,76129.16,2.3,-0.8648,0.00013,10.96198]
[1777570412708,32.93,76129.68,2.3,-0.86475,0.00013,10.96218]
[1777570414722,32.93,76126.81,2.3,-0.86511,0.00013,10.94169]
[1777570415729,32.93,76121.7,2.3,-0.86578,0.00013,10.90395]
[1777570420764,32.93,76122.46,2.3,-0.86566,0.00013,10.91058]
[1777570424792,32.93,76125.62,2.3,-0.86524,0.00013,10.93472]
[1777570426806,32.94,76121.61,2.3,-0.86574,0.00013,10.90585]
[1777570427353,32.94,76121.61,2.3,-0.86574,0.00013,10.90585]
[1777570427815,32.94,76116.21,2.3,-0.86644,0.00013,10.86605]
[1777570429828,32.94,76113.98,2.3,-0.86672,0.00013,10.85003]
[1777570430310,32.94,76113.98,2.3,-0.86672,0.00013,10.85003]
[1777570435871,32.94,76114.21,2.3,-0.86667,0.00013,10.85329]
[1777570436230,32.94,76114.21,2.3,-0.86667,0.00013,10.85329]
[1777570441912,32.94,76117.23,2.3,-0.86625,0.00013,10.87716]
[1777570442399,32.94,76117.23,2.3,-0.86625,0.00013,10.87716]
[1777570442919,32.94,76120.35,2.3,-0.86584,0.00013,10.90048]
[1777570445941,32.95,76117.54,2.3,-0.86619,0.00013,10.88049]
[1777570448349,32.95,76117.31,2.3,-0.8662,0.00013,10.8795]
[1777570451983,32.95,76120.41,2.3,-0.86578,0.00013,10.90386]
[1777570454511,32.95,76120.53,2.3,-0.86575,0.00013,10.90554]
[1777570459032,32.96,76124.16,2.3,-0.86523,0.00013,10.93468]
[1777570462053,32.96,76126.9,2.3,-0.86485,0.00013,10.95625]
[1777570463059,32.96,76129.97,2.3,-0.86444,0.00013,10.97941]
[1777570468096,32.97,76131.74,2.3,-0.86418,0.00013,10.99404]
[1777570470655,32.97,76135.03,2.3,-0.86373,0.00013,11.01944]
[1777570476160,32.97,76135.45,2.3,-0.8637,0.00013,11.01906]
[1777570479181,32.98,76140.81,2.3,-0.86298,0.00013,11.05973]
[1777570484216,32.98,76142.3,2.3,-0.86276,0.00013,11.072]
[1777570489252,32.98,76141.71,2.3,-0.86281,0.00013,11.0688]
[1777570490491,32.98,76141.71,2.3,-0.86281,0.00013,11.0688]
[1777570490499,32.98,76141.43,2.3,-0.86285,0.00013,11.06695]
[1777570496808,32.99,76142.76,2.3,-0.86265,0.00013,11.07792]
[1777570496824,32.99,76142.76,2.3,-0.86265,0.00013,11.07792]
[1777570496864,32.99,76145.55,2.3,-0.86228,0.00013,11.09883]
[1777570499734,32.99,76145.66,2.3,-0.86226,0.00013,11.09998]
[1777570500328,32.99,76150.22,2.3,-0.86165,0.00013,11.13416]
[1777570501335,32.99,76152.34,2.3,-0.86136,0.00013,11.15003]
[1777570503349,32.99,76156.41,2.3,-0.86082,0.00013,11.18046]
[1777570504356,32.99,76159.26,2.3,-0.86044,0.00013,11.2017]
[1777570506369,32.99,76165.57,2.3,-0.85959,0.00013,11.24895]
[1777570508384,32.99,76168.08,2.3,-0.85924,0.00013,11.26811]
[1777570513667,32.99,76166.67,2.3,-0.85942,0.00013,11.2585]
[1777570514322,32.99,76168.38,2.3,-0.85918,0.00013,11.27144]
[1777570514425,32.99,76175.07,2.3,-0.85828,0.00013,11.32143]
[1777570516440,32.99,76177.0,2.3,-0.85801,0.00014,11.33604]
[1777570517361,32.99,76177.0,2.3,-0.85801,0.00014,11.33604]
[1777570517468,32.99,76177.0,2.3,-0.85801,0.00014,11.33604]
[1777570523489,33.0,76176.99,2.3,-0.858,0.00014,11.3367]
[1777570528531,33.0,76176.8,2.3,-0.85802,0.00013,11.33586]
[1777570529532,33.0,76179.0,2.3,-0.85772,0.00014,11.35235]
[1777570534566,33.0,76178.93,2.3,-0.85777,0.00014,11.34697]
[1777570539601,33.0,76178.6,2.3,-0.85781,0.00014,11.34506]
[1777570542623,33.0,76170.91,2.3,-0.85884,0.00013,11.28819]
[1777570544120,33.0,76170.91,2.3,-0.85884,0.00013,11.28819]
[1777570544244,33.0,76170.86,2.3,-0.85884,0.00013,11.28775]
[1777570549672,33.0,76169.78,2.3,-0.859,0.00013,11.27932]
[1777570552693,33.0,76161.7,2.3,-0.86008,0.00013,11.21898]
[1777570557072,33.0,76161.09,2.3,-0.86017,0.00013,11.21445]
[1777570557242,33.0,76160.44,2.3,-0.86025,0.00013,11.20962]
[1777570557430,33.0,76160.44,2.3,-0.86025,0.00013,11.20962]
[1777570557728,33.0,76154.25,2.3,-0.86108,0.00013,11.16364]
[1777570559742,33.0,76151.53,2.3,-0.86144,0.00013,11.14361]
[1777570561756,33.0,76153.49,2.3,-0.86117,0.00013,11.15836]
[1777570563410,33.0,76155.02,2.3,-0.86097,0.00013,11.16981]
[1777570567800,33.0,76157.59,2.3,-0.86061,0.00013,11.18955]
[1777570568805,33.0,76160.39,2.3,-0.86024,0.00013,11.21044]
[1777570570819,33.0,76158.35,2.3,-0.86051,0.00013,11.19535]
[1777570575855,33.0,76158.55,2.3,-0.86048,0.00013,11.19709]
[1777570577869,33.0,76153.35,2.3,-0.86117,0.00013,11.15855]
[1777570581897,33.0,76158.56,2.3,-0.86047,0.00013,11.19763]
[1777570586931,33.0,76159.0,2.3,-0.8604,0.00013,11.20116]
[1777570587939,33.01,76160.87,2.3,-0.86015,0.00013,11.2151]
[1777570590960,33.01,76163.36,2.3,-0.85982,0.00013,11.23367]
[1777570595995,33.01,76161.97,2.3,-0.86006,0.00013,11.21807]
[1777570601031,33.01,76165.85,2.3,-0.85954,0.00013,11.24701]
[1777570604052,33.01,76168.35,2.3,-0.8592,0.00013,11.26556]
[1777570607073,33.01,76170.29,2.3,-0.85894,0.00013,11.27984]
[1777570610094,33.0,76168.08,2.3,-0.85924,0.00013,11.26324]
[1777570615129,33.0,76166.83,2.3,-0.85941,0.00013,11.25378]
[1777570617143,33.0,76164.72,2.3,-0.8597,0.00013,11.23803]
[1777570621172,33.0,76166.73,2.3,-0.85943,0.00013,11.25289]
[1777570623189,33.0,76164.77,2.3,-0.85969,0.00013,11.23826]
[1777570623854,33.0,76164.77,2.3,-0.85969,0.00013,11.23826]
[1777570629231,33.0,76163.26,2.3,-0.8599,0.00013,11.22697]
[1777570633258,33.0,76160.45,2.3,-0.86027,0.00013,11.20606]
[1777570638295,33.0,76157.78,2.3,-0.86063,0.00013,11.18633]
[1777570640309,33.0,76155.25,2.3,-0.86096,0.00013,11.1676]
[1777570645344,33.0,76155.66,2.3,-0.8609,0.00013,11.17098]
[1777570650379,33.01,76157.06,2.3,-0.86071,0.00013,11.18161]
[1777570655420,33.01,76157.17,2.3,-0.86075,0.00013,11.1773]
[1777570660300,33.01,76156.63,2.3,-0.86082,0.00013,11.1734]
[1777570664192,33.01,76158.01,2.3,-0.86063,0.00013,11.18378]
[1777570664479,33.01,76151.63,2.3,-0.86148,0.00013,11.13646]
[1777570666299,33.01,76151.63,2.3,-0.86148,0.00013,11.13646]
[1777570665486,33.01,76147.02,2.3,-0.86209,0.00013,11.10234]
[1777570666391,33.01,76147.02,2.3,-0.86209,0.00013,11.10234]
[1777570666493,33.01,76144.92,2.3,-0.86236,0.00013,11.08691]
[1777570671528,33.01,76145.52,2.3,-0.86227,0.00013,11.09215]
[1777570672416,33.01,76145.52,2.3,-0.86227,0.00013,11.09215]
[1777570677576,33.01,76145.43,2.3,-0.86227,0.00013,11.09233]
[1777570680609,33.01,76143.38,2.3,-0.86253,0.00013,11.07754]
[1777570685645,33.01,76141.68,2.3,-0.86274,0.00013,11.06576]
[1777570689673,33.02,76143.91,2.3,-0.86243,0.00013,11.08296]
[1777570690680,33.02,76146.22,2.3,-0.86212,0.00013,11.10023]
[1777570692693,33.02,76148.48,2.3,-0.86182,0.00013,11.11722]
[1777570695714,33.02,76153.11,2.3,-0.8612,0.00013,11.15187]
[1777570696582,33.02,76153.11,2.3,-0.8612,0.00013,11.15187]
[1777570699743,33.02,76148.88,2.3,-0.86176,0.00013,11.12074]
[1777570702664,33.02,76149.69,2.3,-0.86165,0.00013,11.12696]
[1777570704778,33.02,76152.24,2.3,-0.8613,0.00013,11.1462]
[1777570708775,33.02,76153.23,2.3,-0.86117,0.00013,11.15379]
[1777570711759,33.02,76152.17,2.3,-0.8613,0.00013,11.14617]
[1777570711917,33.02,76152.17,2.3,-0.8613,0.00013,11.14617]
[1777570712018,33.02,76153.63,2.3,-0.86116,0.00013,11.15176]
[1777570712834,33.02,76155.65,2.3,-0.86089,0.00013,11.16684]
[1777570714848,33.02,76158.97,2.3,-0.86044,0.00013,11.19162]
[1777570717869,33.02,76156.72,2.3,-0.86074,0.00013,11.17503]
[1777570720853,33.02,76157.16,2.3,-0.86068,0.00013,11.17842]
[1777570725925,33.02,76150.41,2.3,-0.86157,0.00013,11.12872]
[1777570726786,33.02,76150.41,2.3,-0.86157,0.00013,11.12872]
[1777570726932,33.02,76145.98,2.3,-0.86216,0.00013,11.09599]
[1777570731968,33.03,76144.9,2.3,-0.86228,0.00013,11.08887]
[1777570735997,33.03,76147.03,2.3,-0.86199,0.00013,11.10538]
[1777570738976,33.03,76148.05,2.3,-0.86185,0.00013,11.11327]
[1777570744054,33.03,76146.26,2.3,-0.86207,0.00013,11.1009]
[1777570745050,33.03,76146.26,2.3,-0.86207,0.00013,11.1009]
[1777570750096,33.03,76146.96,2.3,-0.86196,0.00013,11.10705]
[1777570755131,33.03,76147.87,2.3,-0.86182,0.00013,11.11455]
[1777570760166,33.04,76148.9,2.3,-0.86167,0.00013,11.12289]
[1777570763421,33.04,76147.98,2.3,-0.86179,0.00013,11.11633]
[1777570764194,33.04,76146.08,2.3,-0.86204,0.00013,11.1025]
[1777570769229,33.04,76146.82,2.3,-0.86193,0.00013,11.10871]
[1777570772250,33.04,76149.31,2.3,-0.86164,0.00013,11.12224]
[1777570775271,33.04,76152.72,2.3,-0.86118,0.00013,11.14786]
[1777570775650,33.04,76152.72,2.3,-0.86118,0.00013,11.14786]
[1777570776278,33.04,76158.97,2.3,-0.86035,0.00013,11.19432]
[1777570777285,33.04,76165.24,2.3,-0.85951,0.00013,11.24092]
[1777570779298,33.04,76166.26,2.3,-0.85937,0.00013,11.24846]
[1777570781718,33.04,76166.0,2.3,-0.85941,0.00013,11.24642]
[1777570787355,33.04,76165.08,2.3,-0.85954,0.00013,11.23926]
[1777570792390,33.04,76164.08,2.3,-0.85968,0.00013,11.23154]
[1777570794404,33.04,76161.74,2.3,-0.86,0.00013,11.21403]
[1777570797425,33.04,76153.1,2.3,-0.86115,0.00013,11.14978]
[1777570798432,33.04,76145.5,2.3,-0.86216,0.00013,11.09341]
[1777570798707,33.04,76145.5,2.3,-0.86216,0.00013,11.09341]
[1777570798769,33.04,76145.5,2.3,-0.86216,0.00013,11.09341]
[1777570798897,33.04,76145.5,2.3,-0.86216,0.00013,11.09341]
[1777570799192,33.04,76145.5,2.3,-0.86216,0.00013,11.09341]
[1777570799439,33.04,76137.98,2.3,-0.86315,0.00013,11.03774]
[1777570799667,33.04,76137.98,2.3,-0.86315,0.00013,11.03774]
[1777570799715,33.04,76137.98,2.3,-0.86315,0.00013,11.03774]
[1777570800100,33.04,76137.98,2.3,-0.86315,0.00013,11.03774]
[1777570800446,33.04,76136.07,2.3,-0.8634,0.00013,11.02373]
[1777570800523,33.04,76136.07,2.3,-0.8634,0.00013,11.02373]
[1777570801027,33.04,76136.07,2.3,-0.8634,0.00013,11.02373]
[1777570801632,33.04,76135.42,2.3,-0.86348,0.00013,11.01912]
[1777570802459,33.04,76132.02,2.3,-0.86392,0.00013,10.99417]
[1777570803469,33.04,76129.41,2.3,-0.86427,0.00013,10.97482]
[1777570808504,33.04,76130.24,2.3,-0.86416,0.00013,10.98103]
[1777570813539,33.04,76129.46,2.3,-0.86426,0.00013,10.97537]
[1777570815553,33.04,76122.6,2.3,-0.86515,0.00013,10.92473]
[1777570816560,33.04,76119.99,2.3,-0.86549,0.00013,10.90554]
[1777570817815,33.04,76119.99,2.3,-0.86549,0.00013,10.90554]
[1777570823809,33.04,76119.64,2.3,-0.86552,0.00013,10.90375]
[1777570827637,33.04,76110.56,2.3,-0.86669,0.00013,10.83741]
[1777570830003,33.05,76109.25,2.3,-0.86685,0.00013,10.82798]
[1777570831665,33.05,76111.67,2.3,-0.86658,0.00013,10.84123]
[1777570833679,33.05,76113.58,2.3,-0.86632,0.00013,10.85575]
[1777570838714,33.05,76115.26,2.3,-0.86609,0.00013,10.86911]
[1777570841991,33.05,76115.28,2.3,-0.86608,0.00013,10.86962]
[1777570847821,33.05,76115.55,2.3,-0.86602,0.00013,10.87282]
[1777570852855,33.06,76115.21,2.3,-0.86605,0.00013,10.87118]
[1777570858256,33.06,76115.31,2.3,-0.86603,0.00013,10.8726]
[1777570862926,33.06,76119.11,2.3,-0.86552,0.00013,10.90165]
[1777570864940,33.06,76121.85,2.3,-0.86515,0.00013,10.92212]
[1777570869975,33.06,76123.7,2.3,-0.8649,0.00013,10.93627]
[1777570875010,33.06,76122.47,2.3,-0.86506,0.00013,10.92762]
[1777570880045,33.06,76123.8,2.3,-0.86488,0.00013,10.9379]
[1777570882059,33.06,76121.19,2.3,-0.86521,0.00013,10.91882]
[1777570884072,33.07,76121.31,2.3,-0.86519,0.00013,10.91993]
[1777570887094,33.07,76120.88,2.3,-0.86524,0.00013,10.91709]
[1777570889108,33.07,76123.31,2.3,-0.86492,0.00013,10.93526]
[1777570894143,33.07,76122.14,2.3,-0.86512,0.00013,10.92175]
[1777570899178,33.07,76122.25,2.3,-0.8651,0.00013,10.92309]
[1777570901192,33.07,76130.05,2.3,-0.86407,0.00013,10.98091]
[1777570906226,33.07,76130.06,2.3,-0.86406,0.00013,10.98176]
[1777570911262,33.07,76130.9,2.3,-0.86395,0.00013,10.988]
[1777570913276,33.07,76128.21,2.3,-0.86429,0.00013,10.96856]
[1777570918311,33.07,76129.7,2.3,-0.86409,0.00013,10.97986]
[1777570921331,33.07,76131.8,2.3,-0.86382,0.00013,10.99536]
[1777570923346,33.07,76129.9,2.3,-0.86407,0.00013,10.98127]
[1777570927374,33.07,76128.03,2.3,-0.86431,0.00013,10.96743]
[1777570932409,33.07,76127.09,2.3,-0.86443,0.00013,10.96053]
[1777570933108,33.07,76127.09,2.3,-0.86443,0.00013,10.96053]
[1777570934008,33.07,76128.78,2.3,-0.86421,0.00013,10.97303]
[1777570938298,33.07,76130.27,2.3,-0.86402,0.00013,10.98396]
[1777570938451,33.07,76130.66,2.3,-0.86397,0.00013,10.98682]
[1777570943486,33.07,76129.82,2.3,-0.86408,0.00013,10.9805]
[1777570944421,33.07,76129.82,2.3,-0.86408,0.00013,10.9805]
[1777570944493,33.07,76127.86,2.3,-0.86434,0.00013,10.966]
[1777570947487,33.07,76126.28,2.3,-0.86454,0.00013,10.9543]
[1777570947962,33.07,76126.35,2.3,-0.86453,0.00013,10.95483]
[1777570948064,33.07,76126.35,2.3,-0.86453,0.00013,10.95483]
[1777570948093,33.07,76126.35,2.3,-0.86453,0.00013,10.95483]
[1777570948226,33.07,76126.35,2.3,-0.86453,0.00013,10.95483]
[1777570948260,33.07,76126.35,2.3,-0.86453,0.00013,10.95483]
[1777570948528,33.07,76126.28,2.3,-0.86454,0.00013,10.95433]
[1777570953563,33.07,76125.64,2.3,-0.86468,0.00013,10.94433]
[1777570953933,33.07,76125.64,2.3,-0.86468,0.00013,10.94433]
[1777570953983,33.07,76125.64,2.3,-0.86468,0.00013,10.94433]
[1777570954011,33.07,76125.64,2.3,-0.86468,0.00013,10.94433]
[1777570954036,33.07,76125.64,2.3,-0.86468,0.00013,10.94433]
[1777570959605,33.07,76127.65,2.3,-0.86441,0.00013,10.95927]
[1777570960145,33.07,76127.65,2.3,-0.86441,0.00013,10.95927]
[1777570960197,33.07,76127.65,2.3,-0.86441,0.00013,10.95927]
[1777570960257,33.07,76127.65,2.3,-0.86441,0.00013,10.95927]
[1777570960281,33.07,76127.65,2.3,-0.86441,0.00013,10.95927]
[1777570960612,33.07,76127.67,2.3,-0.86441,0.00013,10.95942]
[1777570963724,33.07,76128.86,2.3,-0.86426,0.00013,10.96821]
[1777570963845,33.07,76128.86,2.3,-0.86426,0.00013,10.96821]
[1777570963873,33.07,76128.86,2.3,-0.86426,0.00013,10.96821]
[1777570964640,33.07,76129.77,2.3,-0.86414,0.00013,10.97493]
[1777570964696,33.07,76129.77,2.3,-0.86414,0.00013,10.97493]
[1777570964864,33.07,76129.77,2.3,-0.86414,0.00013,10.97493]
[1777570964898,33.07,76129.77,2.3,-0.86414,0.00013,10.97493]
[1777570965647,33.07,76129.7,2.3,-0.86415,0.00013,10.97439]
[1777570967918,33.07,76129.25,2.3,-0.86421,0.00013,10.97105]
[1777570968035,33.07,76129.25,2.3,-0.86421,0.00013,10.97105]
[1777570968082,33.07,76129.25,2.3,-0.86421,0.00013,10.97105]
[1777570970831,33.07,76129.05,2.3,-0.86423,0.00013,10.96954]
[1777570971009,33.07,76129.05,2.3,-0.86423,0.00013,10.96954]
[1777570971043,33.07,76129.05,2.3,-0.86423,0.00013,10.96954]
[1777570971114,33.07,76129.05,2.3,-0.86423,0.00013,10.96954]
[1777570971136,33.07,76129.05,2.3,-0.86423,0.00013,10.96954]
[1777570971346,33.07,76129.05,2.3,-0.86423,0.00013,10.96954]
[1777570971464,33.07,76129.05,2.3,-0.86423,0.00013,10.96954]
[1777570971547,33.07,76128.82,2.3,-0.86426,0.00013,10.96783]
[1777570971833,33.07,76128.82,2.3,-0.86426,0.00013,10.96783]
[1777570971893,33.07,76128.82,2.3,-0.86426,0.00013,10.96783]
[1777570971929,33.07,76128.82,2.3,-0.86426,0.00013,10.96783]
[1777570972345,33.07,76128.82,2.3,-0.86426,0.00013,10.96783]
[1777570972424,33.07,76128.82,2.3,-0.86426,0.00013,10.96783]
[1777570972454,33.07,76128.82,2.3,-0.86426,0.00013,10.96783]
[1777570972536,33.07,76128.82,2.3,-0.86426,0.00013,10.96783]
[1777570972549,33.07,76128.82,2.3,-0.86426,0.00013,10.96783]
[1777570972554,33.07,76124.94,2.3,-0.86477,0.00013,10.93916]
[1777570973308,33.07,76124.94,2.3,-0.86477,0.00013,10.93916]
[1777570973378,33.07,76124.94,2.3,-0.86477,0.00013,10.93916]
[1777570973420,33.07,76124.94,2.3,-0.86477,0.00013,10.93916]
[1777570973490,33.07,76124.94,2.3,-0.86477,0.00013,10.93916]
[1777570973503,33.07,76124.94,2.3,-0.86477,0.00013,10.93916]
[1777570973603,33.07,76124.94,2.3,-0.86477,0.00013,10.93916]
[1777570974268,33.07,76124.91,2.3,-0.86477,0.00013,10.93897]
[1777570974409,33.07,76124.91,2.3,-0.86477,0.00013,10.93897]
[1777570974435,33.07,76124.91,2.3,-0.86477,0.00013,10.93897]
[1777570974438,33.07,76124.74,2.3,-0.86479,0.00013,10.93774]
[1777570977731,33.07,76120.71,2.3,-0.86532,0.00013,10.90814]
[1777570979330,33.07,76120.71,2.3,-0.86532,0.00013,10.90814]
[1777570979398,33.07,76120.71,2.3,-0.86532,0.00013,10.90814]
[1777570979468,33.07,76120.71,2.3,-0.86532,0.00013,10.90814]
[1777570979470,33.07,76120.71,2.3,-0.86532,0.00013,10.90814]
[1777570979523,33.07,76120.71,2.3,-0.86532,0.00013,10.90814]
[1777570979589,33.07,76121.12,2.3,-0.86526,0.00013,10.91124]
[1777570980308,33.07,76121.12,2.3,-0.86526,0.00013,10.91124]
[1777570982766,33.07,76115.46,2.3,-0.866,0.00013,10.86915]
[1777570984653,33.07,76115.46,2.3,-0.866,0.00013,10.86915]
[1777570984764,33.07,76115.82,2.3,-0.86596,0.00013,10.87169]
[1777570984776,33.07,76115.82,2.3,-0.86596,0.00013,10.87169]
[1777570984780,33.07,76116.3,2.3,-0.8659,0.00013,10.87511]
[1777570986260,33.07,76116.3,2.3,-0.8659,0.00013,10.87511]
[1777570986410,33.07,76116.3,2.3,-0.8659,0.00013,10.87511]
[1777570986441,33.07,76116.3,2.3,-0.8659,0.00013,10.87511]
[1777570986483,33.07,76116.25,2.3,-0.86591,0.00013,10.87462]
[1777570986857,33.07,76116.25,2.3,-0.86591,0.00013,10.87462]
[1777570993332,33.07,76116.63,2.3,-0.86585,0.00013,10.87768]
[1777570993383,33.07,76116.63,2.3,-0.86585,0.00013,10.87768]
[1777570993470,33.07,76116.63,2.3,-0.86585,0.00013,10.87768]
[1777570993504,33.07,76116.63,2.3,-0.86585,0.00013,10.87768]
[1777570993606,33.07,76116.22,2.3,-0.86591,0.00013,10.87478]
[1777570996803,33.07,76116.59,2.3,-0.86585,0.00013,10.87788]
[1777570997045,33.07,76116.59,2.3,-0.86585,0.00013,10.87788]
[1777570997064,33.07,76116.59,2.3,-0.86585,0.00013,10.87788]
[1777570997150,33.07,76116.59,2.3,-0.86585,0.00013,10.87788]
[1777570997169,33.07,76116.59,2.3,-0.86585,0.00013,10.87788]
[1777570997249,33.07,76114.5,2.3,-0.86612,0.00013,10.86258]
[1777570998810,33.07,76113.6,2.3,-0.86623,0.00013,10.85608]
[1777571000991,33.07,76113.22,2.3,-0.86628,0.00013,10.85343]
[1777571001139,33.07,76113.22,2.3,-0.86628,0.00013,10.85343]
[1777571001191,33.07,76113.22,2.3,-0.86628,0.00013,10.85343]
[1777571001260,33.07,76113.22,2.3,-0.86628,0.00013,10.85343]
[1777571001313,33.07,76113.22,2.3,-0.86628,0.00013,10.85343]
[1777571001396,33.08,76112.75,2.3,-0.86634,0.00013,10.85026]
[1777571006357,33.08,76110.69,2.3,-0.86659,0.00013,10.83563]
[1777571006484,33.08,76110.69,2.3,-0.86659,0.00013,10.83563]
[1777571006523,33.08,76110.69,2.3,-0.86659,0.00013,10.83563]
[1777571006570,33.08,76111.08,2.3,-0.86654,0.00013,10.83867]
[1777571011970,33.08,76111.05,2.3,-0.86658,0.00013,10.83402]
[1777571014383,33.08,76111.14,2.3,-0.86657,0.00013,10.83484]
[1777571014452,33.08,76111.14,2.3,-0.86657,0.00013,10.83484]
[1777571014511,33.08,76111.14,2.3,-0.86657,0.00013,10.83484]
[1777571014612,33.08,76111.21,2.3,-0.86655,0.00013,10.8355]
[1777571017034,33.08,76111.12,2.3,-0.86656,0.00013,10.83514]
[1777571017088,33.08,76111.12,2.3,-0.86656,0.00013,10.83514]
[1777571017200,33.08,76111.12,2.3,-0.86656,0.00013,10.83514]
[1777571017221,33.08,76111.12,2.3,-0.86656,0.00013,10.83514]
[1777571017376,33.08,76111.12,2.3,-0.86656,0.00013,10.83514]
[1777571017388,33.08,76111.12,2.3,-0.86656,0.00013,10.83514]
[1777571017512,33.08,76111.12,2.3,-0.86656,0.00013,10.83514]
[1777571017565,33.08,76111.12,2.3,-0.86656,0.00013,10.83514]
[1777571017631,33.08,76111.12,2.3,-0.86656,0.00013,10.83514]
[1777571017671,33.08,76112.59,2.3,-0.86637,0.00013,10.84612]
[1777571017722,33.08,76112.59,2.3,-0.86637,0.00013,10.84612]
[1777571017790,33.08,76112.59,2.3,-0.86637,0.00013,10.84612]
[1777571018100,33.08,76112.59,2.3,-0.86637,0.00013,10.84612]
[1777571018230,33.08,76112.59,2.3,-0.86637,0.00013,10.84612]
[1777571018246,33.08,76112.59,2.3,-0.86637,0.00013,10.84612]
[1777571018313,33.08,76114.0,2.3,-0.86618,0.00013,10.85665]
[1777571020806,33.08,76114.36,2.3,-0.86613,0.00013,10.85953]
[1777571020935,33.08,76114.36,2.3,-0.86613,0.00013,10.85953]
[1777571021155,33.08,76114.36,2.3,-0.86613,0.00013,10.85953]
[1777571021256,33.08,76114.43,2.3,-0.86612,0.00013,10.86015]
[1777571022353,33.08,76114.43,2.3,-0.86612,0.00013,10.86015]
[1777571022494,33.08,76114.43,2.3,-0.86612,0.00013,10.86015]
[1777571022680,33.08,76114.43,2.3,-0.86612,0.00013,10.86015]
[1777571022711,33.08,76114.34,2.3,-0.86613,0.00013,10.8596]
[1777571023425,33.08,76114.34,2.3,-0.86613,0.00013,10.8596]
[1777571023572,33.08,76114.34,2.3,-0.86613,0.00013,10.8596]
[1777571023652,33.08,76115.46,2.3,-0.86598,0.00013,10.86796]
[1777571023772,33.08,76115.46,2.3,-0.86598,0.00013,10.86796]
[1777571027698,33.08,76117.83,2.3,-0.86567,0.00013,10.88569]
[1777571027729,33.08,76118.37,2.3,-0.8656,0.00013,10.88974]
[1777571028049,33.08,76118.37,2.3,-0.8656,0.00013,10.88974]
[1777571028399,33.08,76118.37,2.3,-0.8656,0.00013,10.88974]
[1777571028535,33.08,76118.37,2.3,-0.8656,0.00013,10.88974]
[1777571028618,33.08,76118.21,2.3,-0.86562,0.00013,10.88861]
[1777571028748,33.08,76118.21,2.3,-0.86562,0.00013,10.88861]
[1777571032794,33.08,76119.85,2.3,-0.8654,0.00013,10.90092]
[1777571032900,33.08,76119.85,2.3,-0.8654,0.00013,10.90092]
[1777571033140,33.08,76119.85,2.3,-0.8654,0.00013,10.90092]
[1777571033166,33.08,76122.35,2.3,-0.86508,0.00013,10.91941]
[1777571034076,33.08,76122.35,2.3,-0.86508,0.00013,10.91941]
[1777571034222,33.08,76122.35,2.3,-0.86508,0.00013,10.91941]
[1777571034512,33.08,76122.35,2.3,-0.86508,0.00013,10.91941]
[1777571034682,33.08,76122.35,2.3,-0.86508,0.00013,10.91941]
[1777571034523,33.08,76124.77,2.3,-0.86476,0.00013,10.93728]
[1777571034761,33.08,76124.77,2.3,-0.86476,0.00013,10.93728]
[1777571035033,33.08,76124.77,2.3,-0.86476,0.00013,10.93728]
[1777571035131,33.08,76125.68,2.3,-0.86464,0.00013,10.94399]
[1777571040166,33.08,76127.5,2.3,-0.86441,0.00013,10.95732]
[1777571041832,33.08,76127.1,2.3,-0.86446,0.00013,10.95433]
[1777571041870,33.08,76127.1,2.3,-0.86446,0.00013,10.95433]
[1777571041952,33.08,76127.1,2.3,-0.86446,0.00013,10.95433]
[1777571042220,33.08,76127.1,2.3,-0.86446,0.00013,10.95433]
[1777571042321,33.08,76127.4,2.3,-0.86442,0.00013,10.95651]
[1777571043830,33.08,76127.49,2.3,-0.86441,0.00013,10.95715]
[1777571043950,33.08,76127.49,2.3,-0.86441,0.00013,10.95715]
[1777571044179,33.08,76127.49,2.3,-0.86441,0.00013,10.95715]
[1777571044194,33.08,76127.65,2.3,-0.86439,0.00013,10.9583]
[1777571046208,33.08,76130.07,2.3,-0.86407,0.00013,10.9761]
[1777571050541,33.08,76128.98,2.3,-0.86421,0.00013,10.96833]
[1777571051657,33.08,76128.45,2.3,-0.86428,0.00013,10.9646]
[1777571051713,33.08,76128.45,2.3,-0.86428,0.00013,10.9646]
[1777571051676,33.09,76128.38,2.3,-0.86428,0.00013,10.96427]
[1777571051817,33.09,76128.38,2.3,-0.86428,0.00013,10.96427]
[1777571052011,33.09,76128.38,2.3,-0.86428,0.00013,10.96427]
[1777571052073,33.09,76128.38,2.3,-0.86428,0.00013,10.96427]
[1777571052250,33.09,76129.07,2.3,-0.86419,0.00013,10.96956]
[1777571057284,33.09,76128.63,2.3,-0.86425,0.00013,10.96615]
[1777571062320,33.08,76128.23,2.3,-0.8643,0.00013,10.96311]
[1777571067356,33.08,76127.78,2.3,-0.86436,0.00013,10.95975]
[1777571072390,33.08,76132.12,2.3,-0.86385,0.00013,10.98646]
[1777571077428,33.08,76134.19,2.3,-0.86357,0.00013,11.00181]
[1777571082463,33.09,76135.63,2.3,-0.86337,0.00013,11.01312]
[1777571083615,33.09,76135.63,2.3,-0.86337,0.00013,11.01312]
[1777571083645,33.09,76135.25,2.3,-0.86342,0.00013,11.01047]
[1777571089512,33.09,76135.57,2.3,-0.86336,0.00013,11.01385]
[1777571092537,33.09,76132.17,2.3,-0.8638,0.00013,10.98922]
[1777571095708,33.09,76130.92,2.3,-0.86395,0.00013,10.9804]
[1777571096565,33.09,76130.8,2.3,-0.86397,0.00013,10.97949]
[1777571101600,33.09,76129.63,2.3,-0.86412,0.00013,10.9708]
[1777571103614,33.09,76131.53,2.3,-0.86388,0.00013,10.98483]
[1777571107692,33.09,76131.38,2.3,-0.8639,0.00013,10.98367]
[1777571107732,33.09,76132.05,2.3,-0.86381,0.00013,10.9886]
[1777571113683,33.09,76133.28,2.3,-0.86365,0.00013,10.99755]
[1777571118719,33.09,76133.59,2.3,-0.86361,0.00013,10.9999]
[1777571119854,33.09,76135.03,2.3,-0.86342,0.00013,11.01058]
[1777571123754,33.09,76136.91,2.3,-0.86316,0.00013,11.02503]
[1777571128789,33.09,76138.53,2.3,-0.86293,0.00013,11.03777]
[1777571133824,33.1,76137.94,2.3,-0.86305,0.00013,11.02889]
[1777571138859,33.1,76137.51,2.3,-0.8631,0.00013,11.02594]
[1777571143894,33.1,76137.89,2.3,-0.86304,0.00013,11.02923]
[1777571148929,33.1,76136.55,2.3,-0.86321,0.00013,11.01986]
[1777571152513,33.1,76137.37,2.3,-0.8631,0.00013,11.02599]
[1777571152592,33.1,76137.37,2.3,-0.8631,0.00013,11.02599]
[1777571152662,33.1,76136.98,2.3,-0.86315,0.00013,11.02312]
[1777571156077,33.1,76136.99,2.3,-0.86315,0.00013,11.02337]
[1777571156082,33.1,76136.99,2.3,-0.86315,0.00013,11.02337]
[1777571156107,33.1,76137.76,2.3,-0.86305,0.00013,11.02908]
[1777571157643,33.1,76137.76,2.3,-0.86305,0.00013,11.02908]
[1777571157652,33.1,76139.14,2.3,-0.86286,0.00013,11.03929]
[1777571158140,33.1,76139.14,2.3,-0.86286,0.00013,11.03929]
[1777571158156,33.1,76139.14,2.3,-0.86286,0.00013,11.03929]
[1777571158415,33.1,76139.14,2.3,-0.86286,0.00013,11.03929]
[1777571158424,33.1,76139.14,2.3,-0.86286,0.00013,11.03929]
[1777571158539,33.1,76139.14,2.3,-0.86286,0.00013,11.03929]
[1777571158676,33.1,76139.14,2.3,-0.86286,0.00013,11.03929]
[1777571158817,33.1,76139.14,2.3,-0.86286,0.00013,11.03929]
[1777571158727,33.1,76146.02,2.3,-0.86196,0.00013,11.09016]
[1777571159115,33.1,76146.02,2.3,-0.86196,0.00013,11.09016]
[1777571159189,33.1,76146.02,2.3,-0.86196,0.00013,11.09016]
[1777571159371,33.1,76146.02,2.3,-0.86196,0.00013,11.09016]
[1777571159400,33.1,76148.66,2.3,-0.8616,0.00013,11.10976]
[1777571160377,33.1,76148.66,2.3,-0.8616,0.00013,11.10976]
[1777571160483,33.1,76148.66,2.3,-0.8616,0.00013,11.10976]
[1777571160499,33.1,76148.66,2.3,-0.8616,0.00013,11.10976]
[1777571160778,33.1,76148.66,2.3,-0.8616,0.00013,11.10976]
[1777571160839,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571160885,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571160896,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571161026,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571161210,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571161285,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571161408,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571161558,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571161646,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571161807,33.1,76152.63,2.3,-0.86108,0.00013,11.13918]
[1777571161813,33.1,76151.42,2.3,-0.86124,0.00013,11.13021]
[1777571161971,33.1,76151.42,2.3,-0.86124,0.00013,11.13021]
[1777571161984,33.1,76151.42,2.3,-0.86124,0.00013,11.13021]
[1777571162152,33.1,76151.42,2.3,-0.86124,0.00013,11.13021]
[1777571162271,33.1,76151.42,2.3,-0.86124,0.00013,11.13021]
[1777571162398,33.1,76151.42,2.3,-0.86124,0.00013,11.13021]
[1777571162499,33.1,76147.56,2.3,-0.86175,0.00013,11.10164]
[1777571162964,33.1,76147.56,2.3,-0.86175,0.00013,11.10164]
[1777571163159,33.1,76147.56,2.3,-0.86175,0.00013,11.10164]
[1777571163198,33.1,76147.56,2.3,-0.86175,0.00013,11.10164]
[1777571163300,33.1,76147.56,2.3,-0.86175,0.00013,11.10164]
[1777571163313,33.1,76147.56,2.3,-0.86175,0.00013,11.10164]
[1777571163414,33.1,76146.14,2.3,-0.86194,0.00013,11.09118]
[1777571163965,33.1,76146.14,2.3,-0.86194,0.00013,11.09118]
[1777571164094,33.1,76146.14,2.3,-0.86194,0.00013,11.09118]
[1777571164112,33.1,76146.14,2.3,-0.86194,0.00013,11.09118]
[1777571164201,33.1,76146.14,2.3,-0.86194,0.00013,11.09118]
[1777571164213,33.1,76146.14,2.3,-0.86194,0.00013,11.09118]
[1777571164796,33.1,76146.14,2.3,-0.86194,0.00013,11.09118]
[1777571164284,33.1,76150.05,2.3,-0.86142,0.00013,11.12019]
[1777571164970,33.1,76150.05,2.3,-0.86142,0.00013,11.12019]
[1777571165034,33.1,76150.05,2.3,-0.86142,0.00013,11.12019]
[1777571165089,33.1,76150.05,2.3,-0.86142,0.00013,11.12019]
[1777571165165,33.1,76150.05,2.3,-0.86142,0.00013,11.12019]
[1777571165216,33.1,76152.43,2.3,-0.8611,0.00013,11.13783]
[1777571166095,33.1,76152.43,2.3,-0.8611,0.00013,11.13783]
[1777571166207,33.1,76152.43,2.3,-0.8611,0.00013,11.13783]
[1777571166227,33.1,76152.43,2.3,-0.8611,0.00013,11.13783]
[1777571166497,33.1,76152.43,2.3,-0.8611,0.00013,11.13783]
[1777571166562,33.1,76152.43,2.3,-0.8611,0.00013,11.13783]
[1777571166706,33.1,76152.43,2.3,-0.8611,0.00013,11.13783]
[1777571166805,33.1,76153.02,2.3,-0.86102,0.00013,11.1422]
[1777571168155,33.1,76153.21,2.3,-0.861,0.00013,11.14361]
[1777571168598,33.1,76153.21,2.3,-0.861,0.00013,11.14361]
[1777571168748,33.1,76153.21,2.3,-0.861,0.00013,11.14361]
[1777571168799,33.1,76153.21,2.3,-0.861,0.00013,11.14361]
[1777571168809,33.1,76153.04,2.3,-0.86102,0.00013,11.14235]
[1777571170076,33.1,76156.99,2.3,-0.86049,0.00013,11.1716]
[1777571171755,33.1,76156.99,2.3,-0.86049,0.00013,11.1716]
[1777571171856,33.1,76157.83,2.3,-0.86038,0.00013,11.1778]
[1777571171920,33.1,76157.83,2.3,-0.86038,0.00013,11.1778]
[1777571171942,33.1,76157.83,2.3,-0.86038,0.00013,11.1778]
[1777571172090,33.1,76157.4,2.3,-0.86044,0.00013,11.17458]
[1777571175112,33.1,76160.92,2.3,-0.85997,0.00013,11.20057]
[1777571175903,33.1,76160.92,2.3,-0.85997,0.00013,11.20057]
[1777571176031,33.1,76160.92,2.3,-0.85997,0.00013,11.20057]
[1777571176425,33.1,76160.92,2.3,-0.85997,0.00013,11.20057]
[1777571176525,33.1,76161.05,2.3,-0.85996,0.00013,11.20148]
[1777571177152,33.1,76161.05,2.3,-0.85996,0.00013,11.20148]
[1777571177237,33.1,76161.05,2.3,-0.85996,0.00013,11.20148]
[1777571177362,33.1,76161.05,2.3,-0.85996,0.00013,11.20148]
[1777571177473,33.1,76161.05,2.3,-0.85996,0.00013,11.20148]
[1777571177582,33.1,76161.05,2.3,-0.85996,0.00013,11.20148]
[1777571177707,33.1,76161.05,2.3,-0.85996,0.00013,11.20148]
[1777571177809,33.1,76161.05,2.3,-0.85996,0.00013,11.20148]
[1777571177776,33.1,76162.43,2.3,-0.85977,0.00013,11.21166]
[1777571177961,33.1,76162.43,2.3,-0.85977,0.00013,11.21166]
[1777571178158,33.1,76162.43,2.3,-0.85977,0.00013,11.21166]
[1777571178291,33.1,76162.43,2.3,-0.85977,0.00013,11.21166]
[1777571178441,33.1,76162.43,2.3,-0.85977,0.00013,11.21166]
[1777571178540,33.1,76162.43,2.3,-0.85977,0.00013,11.21166]
[1777571178644,33.1,76162.43,2.3,-0.85977,0.00013,11.21166]
[1777571178673,33.1,76162.81,2.3,-0.85972,0.00013,11.21441]
[1777571179866,33.1,76162.81,2.3,-0.85972,0.00013,11.21441]
[1777571179929,33.1,76163.16,2.3,-0.85968,0.00013,11.21694]
[1777571179950,33.1,76163.16,2.3,-0.85968,0.00013,11.21694]
[1777571180030,33.1,76163.16,2.3,-0.85968,0.00013,11.21694]
[1777571180156,33.1,76163.16,2.3,-0.85968,0.00013,11.21694]
[1777571180804,33.1,76163.16,2.3,-0.85968,0.00013,11.21694]
[1777571180850,33.1,76163.39,2.3,-0.85965,0.00013,11.21858]
[1777571180897,33.1,76163.39,2.3,-0.85965,0.00013,11.21858]
[1777571180921,33.1,76163.39,2.3,-0.85965,0.00013,11.21858]
[1777571181504,33.1,76163.39,2.3,-0.85965,0.00013,11.21858]
[1777571181652,33.1,76163.39,2.3,-0.85965,0.00013,11.21858]
[1777571181711,33.1,76167.38,2.3,-0.85911,0.00013,11.2481]
[1777571181883,33.1,76167.38,2.3,-0.85911,0.00013,11.2481]
[1777571186248,33.1,76169.84,2.3,-0.85879,0.00013,11.26587]
[1777571186324,33.1,76169.84,2.3,-0.85879,0.00013,11.26587]
[1777571186349,33.1,76171.55,2.3,-0.85856,0.00013,11.27842]
[1777571186899,33.1,76171.55,2.3,-0.85856,0.00013,11.27842]
[1777571187049,33.1,76171.55,2.3,-0.85856,0.00013,11.27842]
[1777571187123,33.1,76171.55,2.3,-0.85856,0.00013,11.27842]
[1777571187204,33.1,76171.55,2.3,-0.85856,0.00013,11.27842]
[1777571187212,33.1,76171.19,2.3,-0.85862,0.00013,11.2756]
[1777571192230,33.1,76169.67,2.3,-0.85889,0.00013,11.2583]
[1777571197266,33.09,76168.15,2.3,-0.8591,0.00013,11.24637]
[1777571200555,33.09,76168.22,2.3,-0.8591,0.00013,11.24663]
[1777571200629,33.09,76168.22,2.3,-0.8591,0.00013,11.24663]
[1777571200645,33.09,76168.22,2.3,-0.8591,0.00013,11.24663]
[1777571200730,33.09,76168.35,2.3,-0.85908,0.00013,11.24746]
[1777571200979,33.09,76168.35,2.3,-0.85908,0.00013,11.24746]
[1777571204913,33.09,76168.77,2.3,-0.85904,0.00013,11.25001]
[1777571205069,33.09,76168.77,2.3,-0.85904,0.00013,11.25001]
[1777571205153,33.09,76168.77,2.3,-0.85904,0.00013,11.25001]
[1777571205260,33.09,76168.77,2.3,-0.85904,0.00013,11.25001]
[1777571205330,33.09,76168.77,2.3,-0.85904,0.00013,11.25001]
[1777571205658,33.09,76168.77,2.3,-0.85904,0.00013,11.25001]
[1777571205818,33.09,76168.77,2.3,-0.85904,0.00013,11.25001]
[1777571205883,33.09,76170.01,2.3,-0.85887,0.00013,11.25906]
[1777571205964,33.09,76170.01,2.3,-0.85887,0.00013,11.25906]
[1777571206046,33.09,76170.01,2.3,-0.85887,0.00013,11.25906]
[1777571206273,33.09,76170.01,2.3,-0.85887,0.00013,11.25906]
[1777571206341,33.09,76170.01,2.3,-0.85887,0.00013,11.25906]
[1777571206404,33.09,76170.01,2.3,-0.85887,0.00013,11.25906]
[1777571206677,33.09,76170.01,2.3,-0.85887,0.00013,11.25906]
[1777571206795,33.09,76170.01,2.3,-0.85887,0.00013,11.25906]
[1777571206816,33.09,76174.72,2.3,-0.85824,0.00013,11.29385]
[1777571206897,33.09,76174.72,2.3,-0.85824,0.00013,11.29385]
[1777571207005,33.09,76174.72,2.3,-0.85824,0.00013,11.29385]
[1777571207014,33.09,76174.72,2.3,-0.85824,0.00013,11.29385]
[1777571207527,33.09,76174.72,2.3,-0.85824,0.00013,11.29385]
[1777571207641,33.09,76174.72,2.3,-0.85824,0.00013,11.29385]
[1777571207659,33.09,76179.17,2.3,-0.85764,0.00014,11.32668]
[1777571207908,33.09,76179.17,2.3,-0.85764,0.00014,11.32668]
[1777571207990,33.09,76179.17,2.3,-0.85764,0.00014,11.32668]
[1777571208344,33.09,76183.9,2.3,-0.85701,0.00014,11.36156]
[1777571208922,33.09,76183.9,2.3,-0.85701,0.00014,11.36156]
[1777571209082,33.09,76183.9,2.3,-0.85701,0.00014,11.36156]
[1777571209351,33.09,76184.56,2.3,-0.85693,0.00014,11.36616]
[1777571210549,33.09,76184.56,2.3,-0.85693,0.00014,11.36616]
[1777571210575,33.09,76179.59,2.3,-0.8576,0.00014,11.32894]
[1777571216400,33.08,76179.97,2.3,-0.85758,0.00014,11.33024]
[1777571221436,33.08,76180.69,2.3,-0.85751,0.00014,11.3343]
[1777571226471,33.08,76177.09,2.3,-0.85802,0.00014,11.30628]
[1777571227891,33.08,76174.85,2.3,-0.85832,0.00013,11.28942]
[1777571228646,33.08,76174.85,2.3,-0.85832,0.00013,11.28942]
[1777571228696,33.08,76175.49,2.3,-0.85824,0.00013,11.29396]
[1777571229492,33.08,76178.63,2.3,-0.85782,0.00014,11.31708]
[1777571234527,33.07,76178.25,2.3,-0.8579,0.00014,11.31306]
[1777571235534,33.07,76181.33,2.3,-0.85748,0.00014,11.33571]
[1777571237548,33.07,76186.54,2.3,-0.85679,0.00014,11.3739]
[1777571238555,33.07,76188.97,2.3,-0.85646,0.00014,11.39165]
[1777571243590,33.07,76192.07,2.3,-0.85607,0.00014,11.41297]
[1777571244092,33.07,76192.07,2.3,-0.85607,0.00014,11.41297]
[1777571244205,33.07,76192.07,2.3,-0.85607,0.00014,11.41297]
[1777571244596,33.07,76198.96,2.3,-0.85514,0.00014,11.46392]
[1777571249632,33.06,76197.63,2.3,-0.85535,0.00014,11.45218]
[1777571254667,33.06,76198.06,2.3,-0.85538,0.00014,11.44837]
[1777571255674,33.06,76200.66,2.3,-0.85503,0.00014,11.46742]
[1777571258695,33.05,76203.95,2.3,-0.8546,0.00014,11.49089]
[1777571263730,33.05,76203.31,2.3,-0.85472,0.00014,11.48425]
[1777571264737,33.05,76201.0,2.3,-0.85504,0.00014,11.46667]
[1777571266751,33.05,76191.08,2.3,-0.85641,0.00014,11.39214]
[1777571267409,33.05,76191.08,2.3,-0.85641,0.00014,11.39214]
[1777571267465,33.05,76191.08,2.3,-0.85641,0.00014,11.39214]
[1777571267498,33.05,76191.08,2.3,-0.85641,0.00014,11.39214]
[1777571267758,33.05,76188.53,2.3,-0.85676,0.00014,11.37292]
[1777571268765,33.04,76185.43,2.3,-0.85719,0.00014,11.34964]
[1777571273801,33.04,76182.3,2.3,-0.85764,0.00014,11.32518]
[1777571278837,33.04,76181.65,2.3,-0.85776,0.00014,11.31828]
[1777571283872,33.03,76183.29,2.3,-0.85758,0.00014,11.32844]
[1777571287521,33.03,76182.45,2.3,-0.85771,0.00014,11.32096]
[1777571288032,33.03,76182.96,2.3,-0.85765,0.00014,11.32435]
[1777571288114,33.03,76182.96,2.3,-0.85765,0.00014,11.32435]
[1777571288146,33.03,76182.96,2.3,-0.85765,0.00014,11.32435]
[1777571288907,33.03,76183.02,2.3,-0.85765,0.00014,11.3244]
[1777571293942,33.02,76182.22,2.3,-0.8578,0.00014,11.31648]
[1777571294447,33.02,76182.22,2.3,-0.8578,0.00014,11.31648]
[1777571294565,33.02,76182.22,2.3,-0.8578,0.00014,11.31648]
[1777571294584,33.02,76182.22,2.3,-0.8578,0.00014,11.31648]
[1777571294635,33.02,76182.22,2.3,-0.8578,0.00014,11.31648]
[1777571294753,33.02,76182.22,2.3,-0.8578,0.00014,11.31648]
[1777571294795,33.02,76182.22,2.3,-0.8578,0.00014,11.31648]
[1777571294949,33.02,76182.03,2.3,-0.85783,0.00014,11.31468]
[1777571298459,33.02,76181.55,2.3,-0.85792,0.00014,11.30996]
[1777571298536,33.02,76181.55,2.3,-0.85792,0.00014,11.30996]
[1777571298553,33.02,76181.55,2.3,-0.85792,0.00014,11.30996]
[1777571298611,33.02,76181.55,2.3,-0.85792,0.00014,11.30996]
[1777571298770,33.02,76181.55,2.3,-0.85792,0.00014,11.30996]
[1777571298864,33.02,76181.55,2.3,-0.85792,0.00014,11.30996]
[1777571298871,33.02,76181.55,2.3,-0.85792,0.00014,11.30959]
[1777571300472,33.02,76180.82,2.3,-0.85804,0.00014,11.30341]
[1777571300603,33.02,76180.82,2.3,-0.85804,0.00014,11.30341]
[1777571300639,33.02,76180.82,2.3,-0.85804,0.00014,11.30341]
[1777571304175,33.01,76181.91,2.3,-0.85791,0.00014,11.31041]
[1777571304278,33.01,76181.91,2.3,-0.85791,0.00014,11.31041]
[1777571304330,33.01,76181.91,2.3,-0.85791,0.00014,11.31041]
[1777571306526,33.01,76181.37,2.3,-0.858,0.00014,11.30564]
[1777571306651,33.01,76181.37,2.3,-0.858,0.00014,11.30564]
[1777571306694,33.01,76181.37,2.3,-0.858,0.00014,11.30564]
[1777571306741,33.01,76181.32,2.3,-0.85801,0.00014,11.30491]
[1777571308909,33.01,76182.25,2.3,-0.85789,0.00014,11.31147]
[1777571308911,33.01,76182.31,2.3,-0.85789,0.00014,11.31155]
[1777571309062,33.01,76182.31,2.3,-0.85789,0.00014,11.31155]
[1777571309111,33.01,76182.31,2.3,-0.85789,0.00014,11.31155]
[1777571309995,33.01,76182.31,2.3,-0.85789,0.00014,11.31155]
[1777571309121,33.01,76182.31,2.3,-0.8579,0.00014,11.31118]
[1777571310047,33.01,76182.31,2.3,-0.8579,0.00014,11.31118]
[1777571310110,33.01,76182.31,2.3,-0.8579,0.00014,11.31118]
[1777571310194,33.01,76182.31,2.3,-0.8579,0.00014,11.31118]
[1777571311439,33.01,76183.13,2.3,-0.85779,0.00014,11.31692]
[1777571311687,33.01,76183.13,2.3,-0.85779,0.00014,11.31692]
[1777571311702,33.01,76183.13,2.3,-0.85779,0.00014,11.31692]
[1777571311750,33.01,76182.81,2.3,-0.8579,0.00014,11.3088]
[1777571314076,33.0,76182.9,2.3,-0.8579,0.00014,11.30874]
[1777571314236,33.0,76182.9,2.3,-0.8579,0.00014,11.30874]
[1777571314286,33.0,76182.9,2.3,-0.8579,0.00014,11.30874]
[1777571314350,33.0,76182.9,2.3,-0.8579,0.00014,11.30874]
[1777571314371,33.0,76182.9,2.3,-0.8579,0.00014,11.30874]
[1777571314444,33.0,76182.9,2.3,-0.8579,0.00014,11.30874]
[1777571314460,33.0,76182.9,2.3,-0.8579,0.00014,11.30874]
[1777571314513,33.0,76182.73,2.3,-0.85793,0.00014,11.30711]
[1777571318143,33.0,76184.06,2.3,-0.85777,0.00014,11.31591]
[1777571318236,33.0,76184.06,2.3,-0.85777,0.00014,11.31591]
[1777571318253,33.0,76184.06,2.3,-0.85777,0.00014,11.31591]
[1777571318317,33.0,76184.1,2.3,-0.85777,0.00014,11.31584]
[1777571324154,32.99,76182.58,2.3,-0.85802,0.00014,11.30224]
[1777571327988,32.99,76182.56,2.3,-0.85803,0.00014,11.30134]
[1777571331310,32.99,76182.82,2.3,-0.85803,0.00014,11.30177]
[1777571331443,32.99,76182.82,2.3,-0.85803,0.00014,11.30177]
[1777571331575,32.99,76182.82,2.3,-0.85803,0.00014,11.30177]
[1777571331622,32.99,76182.82,2.3,-0.85803,0.00014,11.30177]
[1777571331776,32.99,76182.82,2.3,-0.85803,0.00014,11.30177]
[1777571331791,32.99,76182.82,2.3,-0.85803,0.00014,11.30177]
[1777571331880,32.99,76182.82,2.3,-0.85803,0.00014,11.30177]
[1777571331919,32.99,76186.01,2.3,-0.8576,0.00014,11.32514]
[1777571332357,32.99,76186.01,2.3,-0.8576,0.00014,11.32514]
[1777571332416,32.99,76186.01,2.3,-0.8576,0.00014,11.32514]
[1777571332483,32.99,76186.01,2.3,-0.8576,0.00014,11.32514]
[1777571332530,32.99,76186.01,2.3,-0.8576,0.00014,11.32514]
[1777571332629,32.99,76187.98,2.3,-0.85734,0.00014,11.3394]
[1777571333354,32.99,76187.98,2.3,-0.85734,0.00014,11.3394]
[1777571333414,32.99,76187.98,2.3,-0.85734,0.00014,11.3394]
[1777571333432,32.99,76187.98,2.3,-0.85734,0.00014,11.3394]
[1777571333538,32.99,76187.98,2.3,-0.85734,0.00014,11.3394]
[1777571333657,32.99,76187.98,2.3,-0.85734,0.00014,11.3394]
[1777571333748,32.99,76187.98,2.3,-0.85734,0.00014,11.3394]
[1777571333898,32.99,76187.98,2.3,-0.85734,0.00014,11.3394]
[1777571333938,32.98,76189.93,2.3,-0.85708,0.00014,11.35349]
[1777571338362,32.98,76189.96,2.3,-0.85711,0.00014,11.35191]
[1777571338522,32.98,76189.96,2.3,-0.85711,0.00014,11.35191]
[1777571338541,32.98,76189.96,2.3,-0.85711,0.00014,11.35191]
[1777571338584,32.98,76190.0,2.3,-0.85712,0.00014,11.35177]
[1777571342619,32.98,76190.18,2.3,-0.85712,0.00014,11.3518]
[1777571342724,32.98,76190.18,2.3,-0.85712,0.00014,11.3518]
[1777571342906,32.98,76190.18,2.3,-0.85712,0.00014,11.3518]
[1777571342921,32.97,76188.17,2.3,-0.8574,0.00014,11.33638]
[1777571343807,32.97,76188.17,2.3,-0.8574,0.00014,11.33638]
[1777571344886,32.97,76187.61,2.3,-0.85748,0.00014,11.3318]
[1777571345005,32.97,76187.61,2.3,-0.85748,0.00014,11.3318]
[1777571344963,32.97,76187.48,2.3,-0.85751,0.00014,11.33042]
[1777571345052,32.97,76187.48,2.3,-0.85751,0.00014,11.33042]
[1777571345134,32.97,76187.48,2.3,-0.85751,0.00014,11.33042]
[1777571345187,32.97,76187.48,2.3,-0.85751,0.00014,11.33042]
[1777571345636,32.97,76187.48,2.3,-0.85751,0.00014,11.33042]
[1777571345749,32.97,76187.48,2.3,-0.85751,0.00014,11.33042]
[1777571345882,32.97,76187.48,2.3,-0.85751,0.00014,11.33042]
[1777571345989,32.97,76187.48,2.3,-0.85751,0.00014,11.33042]
[1777571346034,32.97,76187.48,2.3,-0.85751,0.00014,11.33042]
[1777571345929,32.97,76190.21,2.3,-0.85714,0.00014,11.35037]
[1777571346651,32.97,76190.21,2.3,-0.85714,0.00014,11.35037]
[1777571346710,32.97,76190.21,2.3,-0.85714,0.00014,11.35037]
[1777571346722,32.97,76190.21,2.3,-0.85714,0.00014,11.35037]
[1777571346871,32.97,76190.21,2.3,-0.85714,0.00014,11.35037]
[1777571346894,32.97,76190.21,2.3,-0.85714,0.00014,11.35037]
[1777571346956,32.97,76190.73,2.3,-0.85708,0.00014,11.35382]
[1777571347656,32.97,76190.73,2.3,-0.85708,0.00014,11.35382]
[1777571347783,32.97,76190.73,2.3,-0.85708,0.00014,11.35382]
[1777571347828,32.97,76190.73,2.3,-0.85708,0.00014,11.35382]
[1777571347875,32.97,76190.74,2.3,-0.85709,0.00014,11.35347]
[1777571352337,32.97,76190.99,2.3,-0.85708,0.00014,11.35404]
[1777571352445,32.97,76190.99,2.3,-0.85708,0.00014,11.35404]
[1777571352677,32.97,76190.99,2.3,-0.85708,0.00014,11.35404]
[1777571352779,32.96,76191.16,2.3,-0.85707,0.00014,11.35446]
[1777571354237,32.96,76191.23,2.3,-0.85707,0.00014,11.35456]
[1777571354360,32.96,76191.23,2.3,-0.85707,0.00014,11.35456]
[1777571354587,32.96,76191.23,2.3,-0.85707,0.00014,11.35456]
[1777571354589,32.96,76190.92,2.3,-0.85712,0.00014,11.35183]
[1777571355843,32.96,76190.92,2.3,-0.85712,0.00014,11.35183]
[1777571355869,32.96,76190.92,2.3,-0.85712,0.00014,11.35183]
[1777571356001,32.96,76190.92,2.3,-0.85712,0.00014,11.35183]
[1777571356035,32.96,76187.76,2.3,-0.85755,0.00014,11.32785]
[1777571356278,32.96,76187.76,2.3,-0.85755,0.00014,11.32785]
[1777571361429,32.96,76187.28,2.3,-0.85766,0.00014,11.32238]
[1777571361545,32.96,76187.28,2.3,-0.85766,0.00014,11.32238]
[1777571361779,32.96,76187.28,2.3,-0.85766,0.00014,11.32238]
[1777571361880,32.95,76186.95,2.3,-0.85771,0.00014,11.31954]
[1777571366106,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366192,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366284,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366419,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366434,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366545,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366663,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366725,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366779,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366847,32.95,76185.98,2.3,-0.85787,0.00014,11.31075]
[1777571366880,32.95,76185.28,2.3,-0.85797,0.00014,11.30515]
[1777571367128,32.95,76185.28,2.3,-0.85797,0.00014,11.30515]
[1777571370704,32.95,76185.51,2.3,-0.85796,0.00014,11.30571]
[1777571370845,32.95,76185.51,2.3,-0.85796,0.00014,11.30571]
[1777571370949,32.95,76185.51,2.3,-0.85796,0.00014,11.30571]
[1777571371053,32.95,76185.51,2.3,-0.85796,0.00014,11.30571]
[1777571371049,32.95,76186.16,2.3,-0.85794,0.00014,11.30443]
[1777571371066,32.95,76186.16,2.3,-0.85794,0.00014,11.30443]
[1777571371181,32.95,76186.16,2.3,-0.85794,0.00014,11.30443]
[1777571371403,32.95,76186.16,2.3,-0.85794,0.00014,11.30443]
[1777571371485,32.95,76185.61,2.3,-0.85801,0.00014,11.30033]
[1777571376520,32.94,76186.54,2.3,-0.85792,0.00014,11.30533]
[1777571380279,32.94,76184.83,2.3,-0.85818,0.00014,11.2914]
[1777571380291,32.94,76184.83,2.3,-0.85818,0.00014,11.2914]
[1777571380307,32.94,76184.83,2.3,-0.85818,0.00014,11.2914]
[1777571380447,32.94,76184.83,2.3,-0.85818,0.00014,11.2914]
[1777571380619,32.94,76184.83,2.3,-0.85818,0.00014,11.2914]
[1777571380658,32.94,76185.82,2.3,-0.85805,0.00014,11.2984]
[1777571386454,32.93,76186.23,2.3,-0.85803,0.00014,11.29946]
[1777571390996,32.93,76186.57,2.3,-0.85802,0.00014,11.30038]
[1777571392563,32.93,76184.89,2.3,-0.85826,0.00014,11.28704]
[1777571397667,32.92,76185.0,2.3,-0.85829,0.00014,11.28548]
[1777571401089,32.92,76185.03,2.3,-0.85829,0.00014,11.28531]
[1777571401247,32.92,76185.22,2.3,-0.85828,0.00014,11.28593]
[1777571401381,32.92,76185.22,2.3,-0.85828,0.00014,11.28593]
[1777571401465,32.92,76185.22,2.3,-0.85828,0.00014,11.28593]
[1777571401696,32.92,76188.56,2.3,-0.85783,0.00014,11.31045]
[1777571403082,32.92,76188.56,2.3,-0.85783,0.00014,11.31045]
[1777571403093,32.92,76188.56,2.3,-0.85783,0.00014,11.31045]
[1777571402708,32.92,76182.21,2.3,-0.8587,0.00014,11.26307]
[1777571403413,32.92,76182.21,2.3,-0.8587,0.00014,11.26307]
[1777571403716,32.91,76167.26,2.3,-0.86072,0.00013,11.1512]
[1777571404726,32.91,76164.48,2.3,-0.8611,0.00013,11.13013]
[1777571405777,32.91,76153.05,2.3,-0.86262,0.00013,11.04507]
[1777571406752,32.91,76152.12,2.3,-0.86275,0.00013,11.03794]
[1777571408766,32.91,76152.2,2.3,-0.86274,0.00013,11.03834]
[1777571410864,32.91,76152.26,2.3,-0.86273,0.00013,11.03872]
[1777571410883,32.91,76154.67,2.3,-0.86241,0.00013,11.05658]
[1777571412984,32.91,76159.05,2.3,-0.86183,0.00013,11.08899]
[1777571416969,32.91,76160.3,2.3,-0.86168,0.00013,11.09788]
[1777571417057,32.91,76162.66,2.3,-0.86136,0.00013,11.11531]
[1777571417829,32.91,76167.68,2.3,-0.86069,0.00013,11.15253]
[1777571421857,32.91,76169.58,2.3,-0.86045,0.00013,11.16594]
[1777571426893,32.91,76169.26,2.3,-0.86052,0.00013,11.16247]
[1777571431928,32.9,76168.33,2.3,-0.86071,0.00013,11.14914]
[1777571433942,32.9,76165.59,2.3,-0.86109,0.00013,11.12834]
[1777571436963,32.9,76162.36,2.3,-0.86153,0.00013,11.10393]
[1777571437970,32.9,76159.21,2.3,-0.86195,0.00013,11.08034]
[1777571438976,32.9,76161.24,2.3,-0.86168,0.00013,11.09535]
[1777571441998,32.9,76165.99,2.3,-0.86105,0.00013,11.13035]
[1777571447036,32.9,76165.38,2.3,-0.86115,0.00013,11.12501]
[1777571452071,32.9,76168.56,2.3,-0.86074,0.00013,11.14794]
[1777571457106,32.9,76168.91,2.3,-0.86068,0.00013,11.15103]
[1777571459120,32.9,76171.35,2.3,-0.86035,0.00013,11.1694]
[1777571460306,32.9,76172.77,2.3,-0.86016,0.00013,11.18006]
[1777571461133,32.9,76174.49,2.3,-0.85992,0.00013,11.19294]
[1777571465326,32.9,76175.66,2.3,-0.85978,0.00013,11.20095]
[1777571465429,32.89,76170.92,2.3,-0.86043,0.00013,11.16512]
[1777571466169,32.89,76167.95,2.3,-0.86083,0.00013,11.14298]
[1777571471207,32.89,76167.59,2.3,-0.86088,0.00013,11.13981]
[1777571476242,32.89,76168.52,2.3,-0.86077,0.00013,11.14623]
[1777571481277,32.89,76168.35,2.3,-0.8608,0.00013,11.14442]
[1777571483507,32.89,76170.14,2.3,-0.86056,0.00013,11.15771]
[1777571483577,32.89,76170.56,2.3,-0.86051,0.00013,11.16057]
[1777571489333,32.89,76170.53,2.3,-0.86051,0.00013,11.16047]
[1777571494367,32.89,76169.51,2.3,-0.8607,0.00013,11.14736]
[1777571495596,32.89,76169.51,2.3,-0.8607,0.00013,11.14736]
[1777571495682,32.89,76169.83,2.3,-0.86066,0.00013,11.14967]
[1777571501627,32.89,76169.83,2.3,-0.86067,0.00013,11.1493]
[1777571501728,32.89,76169.75,2.3,-0.86068,0.00013,11.14863]
[1777571507459,32.89,76170.3,2.3,-0.8606,0.00013,11.15294]
[1777571512399,32.89,76170.2,2.3,-0.86062,0.00013,11.15201]
[1777571512625,32.89,76170.2,2.3,-0.86062,0.00013,11.15201]
[1777571512845,32.89,76170.2,2.3,-0.86062,0.00013,11.15201]
[1777571512941,32.89,76170.2,2.3,-0.86062,0.00013,11.15201]
[1777571513026,32.89,76170.91,2.3,-0.86053,0.00013,11.15723]
[1777571519208,32.89,76170.75,2.3,-0.86055,0.00013,11.15577]
[1777571519260,32.89,76170.6,2.3,-0.86057,0.00013,11.15457]
[1777571519375,32.89,76170.6,2.3,-0.86057,0.00013,11.15457]
[1777571519414,32.89,76170.6,2.3,-0.86057,0.00013,11.15457]
[1777571523280,32.89,76169.63,2.3,-0.86071,0.00013,11.14704]
[1777571523413,32.89,76169.63,2.3,-0.86071,0.00013,11.14704]
[1777571523451,32.89,76169.63,2.3,-0.86071,0.00013,11.14704]
[1777571526235,32.89,76169.27,2.3,-0.86076,0.00013,11.14414]
[1777571526381,32.89,76169.27,2.3,-0.86076,0.00013,11.14414]
[1777571526395,32.89,76169.27,2.3,-0.86076,0.00013,11.14414]
[1777571527116,32.89,76169.27,2.3,-0.86076,0.00013,11.14414]
[1777571527210,32.89,76169.27,2.3,-0.86076,0.00013,11.14414]
[1777571527217,32.89,76171.23,2.3,-0.8605,0.00013,11.15868]
[1777571527254,32.89,76171.23,2.3,-0.8605,0.00013,11.15868]
[1777571527345,32.89,76171.23,2.3,-0.8605,0.00013,11.15868]
[1777571527366,32.89,76171.23,2.3,-0.8605,0.00013,11.15868]
[1777571530654,32.89,76170.36,2.3,-0.86063,0.00013,11.15165]
[1777571530775,32.89,76170.36,2.3,-0.86063,0.00013,11.15165]
[1777571530822,32.89,76170.36,2.3,-0.86063,0.00013,11.15165]
[1777571530871,32.88,76171.85,2.3,-0.86043,0.00013,11.16254]
[1777571535989,32.88,76171.01,2.3,-0.86056,0.00013,11.15535]
[1777571536041,32.88,76171.01,2.3,-0.86056,0.00013,11.15535]
[1777571536105,32.88,76171.01,2.3,-0.86056,0.00013,11.15535]
[1777571536154,32.88,76171.01,2.3,-0.86056,0.00013,11.15535]
[1777571538123,32.88,76171.15,2.3,-0.86055,0.00013,11.15594]
[1777571538173,32.88,76171.15,2.3,-0.86055,0.00013,11.15594]
[1777571538143,32.88,76171.46,2.3,-0.86051,0.00013,11.15802]
[1777571538284,32.88,76171.46,2.3,-0.86051,0.00013,11.15802]
[1777571538678,32.88,76171.68,2.3,-0.86049,0.00013,11.15944]
[1777571543258,32.88,76171.31,2.3,-0.86055,0.00013,11.15604]
[1777571543416,32.88,76171.31,2.3,-0.86055,0.00013,11.15604]
[1777571543427,32.88,76171.31,2.3,-0.86055,0.00013,11.15604]
[1777571543713,32.88,76171.92,2.3,-0.86047,0.00013,11.16036]
[1777571545537,32.88,76171.97,2.3,-0.86047,0.00013,11.16051]
[1777571545656,32.88,76171.97,2.3,-0.86047,0.00013,11.16051]
[1777571545671,32.88,76171.97,2.3,-0.86047,0.00013,11.16051]
[1777571545727,32.88,76172.08,2.3,-0.86046,0.00013,11.1611]
[1777571550761,32.87,76171.67,2.3,-0.86053,0.00013,11.15716]
[1777571555797,32.88,76171.76,2.3,-0.86057,0.00013,11.15271]
[1777571558091,32.88,76171.48,2.3,-0.8606,0.00013,11.15067]
[1777571558106,32.88,76171.48,2.3,-0.8606,0.00013,11.15067]
[1777571558196,32.88,76171.48,2.3,-0.8606,0.00013,11.15067]
[1777571558211,32.88,76171.48,2.3,-0.8606,0.00013,11.15067]
[1777571558352,32.88,76171.07,2.3,-0.86066,0.00013,11.14753]
[1777571558369,32.88,76171.07,2.3,-0.86066,0.00013,11.14753]
[1777571559185,32.88,76171.07,2.3,-0.86066,0.00013,11.14753]
[1777571559289,32.87,76168.96,2.3,-0.86095,0.00013,11.13171]
[1777571559332,32.87,76168.96,2.3,-0.86095,0.00013,11.13171]
[1777571559825,32.87,76168.63,2.3,-0.86099,0.00013,11.12919]
[1777571560974,32.87,76168.63,2.3,-0.86099,0.00013,11.12919]
[1777571561125,32.87,76168.63,2.3,-0.86099,0.00013,11.12919]
[1777571561146,32.87,76168.63,2.3,-0.86099,0.00013,11.12919]
[1777571561246,32.87,76164.44,2.3,-0.86155,0.00013,11.09791]
[1777571562725,32.87,76163.07,2.3,-0.86174,0.00013,11.08755]
[1777571563143,32.87,76163.07,2.3,-0.86174,0.00013,11.08755]
[1777571563169,32.87,76163.07,2.3,-0.86174,0.00013,11.08755]
[1777571563221,32.87,76163.14,2.3,-0.86173,0.00013,11.08794]
[1777571563278,32.87,76163.14,2.3,-0.86173,0.00013,11.08794]
[1777571563327,32.87,76163.14,2.3,-0.86173,0.00013,11.08794]
[1777571564023,32.87,76163.14,2.3,-0.86173,0.00013,11.08794]
[1777571564180,32.87,76163.14,2.3,-0.86173,0.00013,11.08794]
[1777571564203,32.87,76163.14,2.3,-0.86173,0.00013,11.08794]
[1777571564043,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571564266,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571564318,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571564673,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571564774,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571564832,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571564841,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571564884,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571564958,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571565050,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571565201,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571565216,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571565255,32.87,76163.13,2.3,-0.86174,0.00013,11.08773]
[1777571565194,32.87,76165.38,2.3,-0.86144,0.00013,11.10435]
[1777571565330,32.87,76165.38,2.3,-0.86144,0.00013,11.10435]
[1777571565424,32.87,76165.38,2.3,-0.86144,0.00013,11.10435]
[1777571565683,32.87,76165.38,2.3,-0.86144,0.00013,11.10435]
[1777571565807,32.87,76165.38,2.3,-0.86144,0.00013,11.10435]
[1777571565825,32.87,76165.38,2.3,-0.86144,0.00013,11.10435]
[1777571565868,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571566331,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571566487,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571566590,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571566735,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571566828,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571566969,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571567092,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571567157,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571567223,32.87,76170.52,2.3,-0.86075,0.00013,11.14251]
[1777571567258,32.87,76170.64,2.3,-0.86074,0.00013,11.14319]
[1777571570586,32.87,76172.92,2.3,-0.86045,0.00013,11.1595]
[1777571570732,32.87,76172.92,2.3,-0.86045,0.00013,11.1595]
[1777571570746,32.87,76172.92,2.3,-0.86045,0.00013,11.1595]
[1777571570903,32.87,76173.07,2.3,-0.86043,0.00013,11.16038]
[1777571575938,32.87,76171.57,2.3,-0.86065,0.00013,11.14809]
[1777571577678,32.87,76171.87,2.3,-0.86062,0.00013,11.15011]
[1777571577816,32.87,76171.87,2.3,-0.86062,0.00013,11.15011]
[1777571577856,32.87,76171.87,2.3,-0.86062,0.00013,11.15011]
[1777571577951,32.87,76170.94,2.3,-0.86074,0.00013,11.14295]
[1777571582987,32.86,76171.12,2.3,-0.86074,0.00013,11.1432]
[1777571588022,32.86,76169.19,2.3,-0.86102,0.00013,11.12776]
[1777571589613,32.86,76168.77,2.3,-0.86108,0.00013,11.12444]
[1777571589747,32.86,76168.77,2.3,-0.86108,0.00013,11.12444]
[1777571589784,32.86,76168.77,2.3,-0.86108,0.00013,11.12444]
[1777571589866,32.86,76168.77,2.3,-0.86108,0.00013,11.12444]
[1777571590011,32.86,76168.77,2.3,-0.86108,0.00013,11.12444]
[1777571590089,32.86,76168.77,2.3,-0.86108,0.00013,11.12444]
[1777571590161,32.86,76170.69,2.3,-0.86082,0.00013,11.13857]
[1777571590394,32.86,76170.69,2.3,-0.86082,0.00013,11.13857]
[1777571590567,32.86,76170.69,2.3,-0.86082,0.00013,11.13857]
[1777571590705,32.86,76170.69,2.3,-0.86082,0.00013,11.13857]
[1777571591043,32.86,76173.29,2.3,-0.86047,0.00013,11.15803]
[1777571591480,32.86,76173.29,2.3,-0.86047,0.00013,11.15803]
[1777571591575,32.86,76173.29,2.3,-0.86047,0.00013,11.15803]
[1777571591780,32.86,76173.29,2.3,-0.86047,0.00013,11.15803]
[1777571592075,32.86,76174.15,2.3,-0.86036,0.00013,11.16422]
[1777571593411,32.86,76174.36,2.3,-0.86034,0.00013,11.16554]
[1777571593472,32.86,76174.36,2.3,-0.86034,0.00013,11.16554]
[1777571593565,32.86,76174.36,2.3,-0.86034,0.00013,11.16554]
[1777571593823,32.86,76174.36,2.3,-0.86034,0.00013,11.16554]
[1777571594218,32.86,76174.36,2.3,-0.86034,0.00013,11.16554]
[1777571594241,32.86,76184.42,2.3,-0.85898,0.00014,11.24068]
[1777571594516,32.86,76184.42,2.3,-0.85898,0.00014,11.24068]
[1777571594556,32.86,76184.42,2.3,-0.85898,0.00014,11.24068]
[1777571594832,32.86,76184.42,2.3,-0.85898,0.00014,11.24068]
[1777571595007,32.86,76184.42,2.3,-0.85898,0.00014,11.24068]
[1777571595096,32.86,76193.78,2.3,-0.85771,0.00014,11.31043]
[1777571595436,32.86,76193.78,2.3,-0.85771,0.00014,11.31043]
[1777571595617,32.86,76193.78,2.3,-0.85771,0.00014,11.31043]
[1777571595733,32.86,76193.78,2.3,-0.85771,0.00014,11.31043]
[1777571596103,32.86,76197.49,2.3,-0.85721,0.00014,11.33801]
[1777571599864,32.86,76196.04,2.3,-0.85742,0.00014,11.32654]
[1777571599994,32.86,76196.04,2.3,-0.85742,0.00014,11.32654]
[1777571600178,32.86,76196.04,2.3,-0.85742,0.00014,11.32654]
[1777571600233,32.86,76196.04,2.3,-0.85742,0.00014,11.32654]
[1777571600197,32.86,76196.65,2.3,-0.85734,0.00014,11.33091]
[1777571600352,32.86,76196.65,2.3,-0.85734,0.00014,11.33091]
[1777571600468,32.86,76196.65,2.3,-0.85734,0.00014,11.33091]
[1777571600544,32.86,76196.65,2.3,-0.85734,0.00014,11.33091]
[1777571600694,32.86,76196.65,2.3,-0.85734,0.00014,11.33091]
[1777571600810,32.86,76196.65,2.3,-0.85734,0.00014,11.33091]
[1777571601041,32.86,76196.65,2.3,-0.85734,0.00014,11.33091]
[1777571601138,32.86,76198.1,2.3,-0.85714,0.00014,11.34155]
[1777571603757,32.85,76200.11,2.3,-0.85688,0.00014,11.35614]
[1777571603920,32.85,76200.11,2.3,-0.85688,0.00014,11.35614]
[1777571604075,32.85,76200.11,2.3,-0.85688,0.00014,11.35614]
[1777571604228,32.85,76200.11,2.3,-0.85688,0.00014,11.35614]
[1777571604262,32.85,76203.99,2.3,-0.85635,0.00014,11.38494]
[1777571604394,32.85,76203.99,2.3,-0.85635,0.00014,11.38494]
[1777571604538,32.85,76203.99,2.3,-0.85635,0.00014,11.38494]
[1777571604887,32.85,76203.99,2.3,-0.85635,0.00014,11.38494]
[1777571604980,32.85,76203.99,2.3,-0.85635,0.00014,11.38494]
[1777571605166,32.85,76205.43,2.3,-0.85616,0.00014,11.39545]
[1777571606173,32.85,76208.65,2.3,-0.85572,0.00014,11.41927]
[1777571607180,32.85,76210.91,2.3,-0.85542,0.00014,11.43587]
[1777571609170,32.85,76211.23,2.3,-0.85538,0.00014,11.43793]
[1777571610243,32.85,76211.26,2.3,-0.85538,0.00014,11.43781]
[1777571617637,32.84,76212.75,2.3,-0.85528,0.00014,11.44096]
[1777571618257,32.84,76213.03,2.3,-0.85525,0.00014,11.44272]
[1777571623292,32.84,76212.37,2.3,-0.85537,0.00014,11.43608]
[1777571628208,32.84,76213.42,2.3,-0.85525,0.00014,11.44263]
[1777571628482,32.83,76213.42,2.3,-0.85526,0.00014,11.44229]
[1777571628939,32.83,76213.42,2.3,-0.85526,0.00014,11.44229]
[1777571629018,32.83,76216.88,2.3,-0.85478,0.00014,11.46789]
[1777571629333,32.83,76214.27,2.3,-0.85514,0.00014,11.44833]
[1777571633034,32.83,76213.07,2.3,-0.85532,0.00014,11.43862]
[1777571633041,32.83,76213.21,2.3,-0.85532,0.00014,11.43902]
[1777571633617,32.83,76209.72,2.3,-0.8558,0.00014,11.41254]
[1777571634370,32.83,76207.64,2.3,-0.85609,0.00014,11.39696]
[1777571639405,32.83,76207.55,2.3,-0.85613,0.00014,11.39492]
[1777571640412,32.83,76210.14,2.3,-0.85578,0.00014,11.41406]
[1777571645447,32.82,76211.76,2.3,-0.85558,0.00014,11.42477]
[1777571650481,32.82,76213.86,2.3,-0.85532,0.00014,11.43898]
[1777571655517,32.81,76215.71,2.3,-0.85509,0.00014,11.4512]
[1777571658902,32.81,76215.68,2.3,-0.85512,0.00014,11.44997]
[1777571658970,32.81,76215.72,2.3,-0.85512,0.00014,11.44994]
[1777571664580,32.81,76215.4,2.3,-0.8552,0.00014,11.4456]
[1777571669615,32.8,76218.06,2.3,-0.85486,0.00014,11.46398]
[1777571671628,32.8,76220.16,2.3,-0.85464,0.00014,11.47368]
[1777571673643,32.8,76217.66,2.3,-0.855,0.00014,11.45422]
[1777571678678,32.79,76218.53,2.3,-0.85491,0.00014,11.45916]
[1777571683713,32.79,76218.37,2.3,-0.85496,0.00014,11.45636]
[1777571688748,32.79,76221.42,2.3,-0.85456,0.00014,11.47772]
[1777571689755,32.79,76224.78,2.3,-0.8541,0.00014,11.50261]
[1777571694791,32.78,76223.67,2.3,-0.85429,0.00014,11.4925]
[1777571699826,32.78,76224.2,2.3,-0.85425,0.00014,11.49473]
[1777571701135,32.78,76224.2,2.3,-0.85425,0.00014,11.49473]
[1777571701218,32.78,76223.36,2.3,-0.85438,0.00014,11.48808]
[1777571707214,32.77,76225.14,2.3,-0.85416,0.00014,11.49976]
[1777571707299,32.77,76224.63,2.3,-0.85424,0.00014,11.49557]
[1777571708889,32.77,76222.5,2.3,-0.85455,0.00014,11.47885]
[1777571710903,32.77,76224.8,2.3,-0.85424,0.00014,11.49545]
[1777571711910,32.77,76222.85,2.3,-0.85452,0.00014,11.48043]
[1777571716990,32.76,76224.42,2.3,-0.85433,0.00014,11.49081]
[1777571717045,32.76,76224.42,2.3,-0.85433,0.00014,11.49081]
[1777571720973,32.76,76228.59,2.3,-0.85378,0.00014,11.52054]
[1777571725212,32.76,76229.93,2.3,-0.8536,0.00014,11.53021]
[1777571725256,32.76,76229.93,2.3,-0.8536,0.00014,11.53021]
[1777571728022,32.76,76234.36,2.3,-0.85299,0.00014,11.56292]
[1777571729030,32.76,76236.92,2.3,-0.85264,0.00014,11.58198]
[1777571734065,32.75,76242.19,2.3,-0.85197,0.00014,11.61513]
[1777571738093,32.75,76246.51,2.3,-0.85139,0.00014,11.64652]
[1777571739100,32.75,76248.47,2.3,-0.85112,0.00014,11.66096]
[1777571742120,32.75,76245.47,2.3,-0.85156,0.00014,11.63739]
[1777571747156,32.74,76247.53,2.3,-0.8513,0.00014,11.65141]
[1777571749170,32.74,76251.09,2.3,-0.85081,0.00014,11.67759]
[1777571752191,32.74,76248.77,2.3,-0.85116,0.00014,11.65906]
[1777571757226,32.74,76248.95,2.3,-0.85114,0.00014,11.66011]
[1777571762261,32.74,76248.99,2.3,-0.85114,0.00014,11.65974]
[1777571767296,32.73,76249.49,2.3,-0.85108,0.00014,11.66286]
[1777571772332,32.73,76249.27,2.3,-0.85112,0.00014,11.66082]
[1777571773339,32.73,76243.38,2.3,-0.85196,0.00014,11.61629]
[1777571774346,32.73,76239.07,2.3,-0.85256,0.00014,11.5836]
[1777571779382,32.73,76239.2,2.3,-0.85256,0.00014,11.58361]
[1777571782403,32.73,76241.61,2.3,-0.85224,0.00014,11.60128]
[1777571787438,32.73,76242.12,2.3,-0.85217,0.00014,11.60461]
[1777571792473,32.73,76241.32,2.3,-0.85235,0.00014,11.59277]
[1777571797509,32.73,76240.73,2.3,-0.85244,0.00014,11.58793]
[1777571802432,32.72,76241.4,2.3,-0.85235,0.00014,11.59274]
[1777571802938,32.72,76241.12,2.3,-0.85239,0.00014,11.59055]
[1777571803086,32.72,76241.12,2.3,-0.85239,0.00014,11.59055]
[1777571803123,32.72,76241.12,2.3,-0.85239,0.00014,11.59055]
[1777571803222,32.72,76241.12,2.3,-0.85239,0.00014,11.59055]
[1777571803257,32.72,76241.12,2.3,-0.85239,0.00014,11.59055]
[1777571803303,32.72,76240.89,2.3,-0.85242,0.00014,11.58878]
[1777571803827,32.72,76240.89,2.3,-0.85242,0.00014,11.58878]
[1777571803904,32.72,76240.89,2.3,-0.85242,0.00014,11.58878]
[1777571803946,32.72,76240.89,2.3,-0.85242,0.00014,11.58878]
[1777571804131,32.72,76240.89,2.3,-0.85242,0.00014,11.58878]
[1777571804192,32.72,76240.89,2.3,-0.85242,0.00014,11.58878]
[1777571804405,32.72,76240.89,2.3,-0.85242,0.00014,11.58878]
[1777571804428,32.72,76240.22,2.3,-0.85252,0.00014,11.58378]
[1777571804545,32.72,76240.22,2.3,-0.85252,0.00014,11.58378]
[1777571804566,32.72,76240.22,2.3,-0.85252,0.00014,11.58378]
[1777571804633,32.72,76240.12,2.3,-0.85253,0.00014,11.58303]
[1777571806211,32.72,76240.12,2.3,-0.85253,0.00014,11.58303]
[1777571806316,32.72,76240.12,2.3,-0.85253,0.00014,11.58303]
[1777571806402,32.72,76240.12,2.3,-0.85253,0.00014,11.58303]
[1777571806503,32.72,76240.08,2.3,-0.85253,0.00014,11.58283]
[1777571808714,32.72,76240.12,2.3,-0.85253,0.00014,11.58306]
[1777571808795,32.72,76240.12,2.3,-0.85253,0.00014,11.58306]
[1777571808817,32.72,76240.12,2.3,-0.85253,0.00014,11.58306]
[1777571809391,32.72,76240.12,2.3,-0.85253,0.00014,11.58306]
[1777571809395,32.72,76240.6,2.3,-0.85247,0.00014,11.58653]
[1777571809544,32.72,76240.6,2.3,-0.85247,0.00014,11.58653]
[1777571809555,32.72,76240.6,2.3,-0.85247,0.00014,11.58653]
[1777571809641,32.72,76240.6,2.3,-0.85247,0.00014,11.58653]
[1777571809673,32.72,76240.6,2.3,-0.85247,0.00014,11.58653]
[1777571809714,32.72,76241.01,2.3,-0.85241,0.00014,11.58954]
[1777571812023,32.72,76240.18,2.3,-0.85253,0.00014,11.58329]
[1777571812171,32.72,76240.18,2.3,-0.85253,0.00014,11.58329]
[1777571812196,32.72,76240.18,2.3,-0.85253,0.00014,11.58329]
[1777571812255,32.72,76240.18,2.3,-0.85253,0.00014,11.58329]
[1777571812306,32.72,76240.18,2.3,-0.85253,0.00014,11.58329]
[1777571812351,32.72,76240.04,2.3,-0.85255,0.00014,11.58208]
[1777571818011,32.72,76241.21,2.3,-0.85239,0.00014,11.59058]
[1777571818192,32.72,76241.21,2.3,-0.85239,0.00014,11.59058]
[1777571818237,32.72,76241.21,2.3,-0.85239,0.00014,11.59058]
[1777571818337,32.72,76241.21,2.3,-0.85239,0.00014,11.59058]
[1777571818354,32.72,76241.21,2.3,-0.85239,0.00014,11.59058]
[1777571818488,32.72,76241.21,2.3,-0.85239,0.00014,11.59058]
[1777571820052,32.72,76236.1,2.3,-0.85311,0.00014,11.55195]
[1777571820098,32.72,76236.1,2.3,-0.85311,0.00014,11.55195]
[1777571820213,32.72,76236.1,2.3,-0.85311,0.00014,11.55195]
[1777571820457,32.72,76236.1,2.3,-0.85311,0.00014,11.55195]
[1777571820468,32.72,76235.13,2.3,-0.85325,0.00014,11.54455]
[1777571820675,32.72,76235.13,2.3,-0.85325,0.00014,11.54455]
[1777571820843,32.72,76235.13,2.3,-0.85325,0.00014,11.54455]
[1777571820872,32.72,76235.13,2.3,-0.85325,0.00014,11.54455]
[1777571820911,32.72,76234.63,2.3,-0.85332,0.00014,11.54076]
[1777571822562,32.72,76234.72,2.3,-0.8533,0.00014,11.54144]
[1777571822724,32.72,76234.72,2.3,-0.8533,0.00014,11.54144]
[1777571822744,32.72,76234.72,2.3,-0.8533,0.00014,11.54144]
[1777571822795,32.72,76234.99,2.3,-0.85327,0.00014,11.54344]
[1777571825859,32.72,76235.15,2.3,-0.85325,0.00014,11.54461]
[1777571825914,32.72,76235.15,2.3,-0.85325,0.00014,11.54461]
[1777571825927,32.72,76235.15,2.3,-0.85325,0.00014,11.54461]
[1777571826015,32.72,76235.37,2.3,-0.85321,0.00014,11.54625]
[1777571831749,32.72,76237.91,2.3,-0.85286,0.00014,11.56526]
[1777571833142,32.72,76237.91,2.3,-0.85286,0.00014,11.56526]
[1777571833155,32.72,76237.91,2.3,-0.85286,0.00014,11.56526]
[1777571833234,32.72,76237.91,2.3,-0.85286,0.00014,11.56526]
[1777571833264,32.72,76237.91,2.3,-0.85286,0.00014,11.56526]
[1777571833266,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571833765,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571833877,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571833889,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571833990,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571834105,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571834171,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571834311,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571834438,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571834536,32.72,76238.46,2.3,-0.85278,0.00014,11.56948]
[1777571834447,32.72,76237.92,2.3,-0.85286,0.00014,11.56549]
[1777571834626,32.72,76237.92,2.3,-0.85286,0.00014,11.56549]
[1777571834643,32.72,76237.92,2.3,-0.85286,0.00014,11.56549]
[1777571834689,32.72,76237.92,2.3,-0.85286,0.00014,11.56549]
[1777571834770,32.72,76240.46,2.3,-0.8525,0.00014,11.58469]
[1777571839018,32.72,76241.86,2.3,-0.8523,0.00014,11.59538]
[1777571839153,32.72,76241.86,2.3,-0.8523,0.00014,11.59538]
[1777571839194,32.72,76241.86,2.3,-0.8523,0.00014,11.59538]
[1777571839234,32.72,76241.86,2.3,-0.8523,0.00014,11.59542]
[1777571844974,32.72,76241.5,2.3,-0.85235,0.00014,11.59289]
[1777571845073,32.72,76241.5,2.3,-0.85235,0.00014,11.59289]
[1777571845228,32.72,76241.5,2.3,-0.85235,0.00014,11.59289]
[1777571845414,32.72,76241.5,2.3,-0.85235,0.00014,11.59289]
[1777571845531,32.72,76241.5,2.3,-0.85235,0.00014,11.59289]
[1777571845515,32.72,76241.37,2.3,-0.85236,0.00014,11.59196]
[1777571845593,32.72,76241.37,2.3,-0.85236,0.00014,11.59196]
[1777571845647,32.72,76241.37,2.3,-0.85236,0.00014,11.59196]
[1777571845670,32.72,76241.37,2.3,-0.85236,0.00014,11.59196]
[1777571845847,32.72,76239.33,2.3,-0.85265,0.00014,11.57665]
[1777571848328,32.72,76239.33,2.3,-0.85265,0.00014,11.57665]
[1777571848454,32.72,76239.33,2.3,-0.85265,0.00014,11.57665]
[1777571848465,32.72,76239.33,2.3,-0.85265,0.00014,11.57665]
[1777571848463,32.72,76239.54,2.3,-0.85262,0.00014,11.57838]
[1777571850478,32.72,76239.42,2.3,-0.85263,0.00014,11.57754]
[1777571850602,32.72,76239.59,2.3,-0.85261,0.00014,11.5789]
[1777571850620,32.72,76239.59,2.3,-0.85261,0.00014,11.5789]
[1777571850729,32.72,76239.59,2.3,-0.85261,0.00014,11.5789]
[1777571850776,32.72,76239.59,2.3,-0.85261,0.00014,11.5789]
[1777571851278,32.72,76239.59,2.3,-0.85261,0.00014,11.5789]
[1777571851360,32.72,76240.66,2.3,-0.85251,0.00014,11.58165]
[1777571852615,32.72,76242.0,2.3,-0.85232,0.00014,11.59179]
[1777571852715,32.72,76242.0,2.3,-0.85232,0.00014,11.59179]
[1777571852784,32.72,76242.0,2.3,-0.85232,0.00014,11.59179]
[1777571852896,32.72,76242.78,2.3,-0.85221,0.00014,11.59772]
[1777571853740,32.72,76242.78,2.3,-0.85221,0.00014,11.59772]
[1777571853920,32.72,76242.78,2.3,-0.85221,0.00014,11.59772]
[1777571853972,32.72,76242.78,2.3,-0.85221,0.00014,11.59772]
[1777571854074,32.72,76241.78,2.3,-0.85235,0.00014,11.59024]
[1777571859945,32.73,76242.54,2.3,-0.85224,0.00014,11.59626]
[1777571864980,32.73,76242.61,2.3,-0.85222,0.00014,11.59704]
[1777571865987,32.73,76239.6,2.3,-0.85264,0.00014,11.57443]
[1777571866714,32.73,76239.6,2.3,-0.85264,0.00014,11.57443]
[1777571866759,32.73,76239.6,2.3,-0.85264,0.00014,11.57443]
[1777571866828,32.73,76239.6,2.3,-0.85264,0.00014,11.57443]
[1777571867038,32.73,76239.6,2.3,-0.85264,0.00014,11.57443]
[1777571867105,32.73,76239.6,2.3,-0.85264,0.00014,11.57443]
[1777571867141,32.73,76239.6,2.3,-0.85264,0.00014,11.57443]
[1777571867241,32.73,76239.55,2.3,-0.85265,0.00014,11.57414]
[1777571869381,32.73,76239.41,2.3,-0.85267,0.00014,11.57317]
[1777571872407,32.73,76239.47,2.3,-0.85265,0.00014,11.57387]
[1777571872564,32.73,76239.47,2.3,-0.85265,0.00014,11.57387]
[1777571872504,32.73,76239.69,2.3,-0.85262,0.00014,11.57561]
[1777571872666,32.73,76239.69,2.3,-0.85262,0.00014,11.57561]
[1777571872750,32.73,76239.69,2.3,-0.85262,0.00014,11.57561]
[1777571873036,32.73,76239.73,2.3,-0.85261,0.00014,11.57599]
[1777571875598,32.73,76239.62,2.3,-0.85263,0.00014,11.57532]
[1777571877427,32.73,76241.41,2.3,-0.85238,0.00014,11.58864]
[1777571877497,32.73,76241.41,2.3,-0.85238,0.00014,11.58864]
[1777571877529,32.73,76242.13,2.3,-0.85228,0.00014,11.59388]
[1777571877777,32.73,76242.13,2.3,-0.85228,0.00014,11.59388]
[1777571880803,32.73,76242.12,2.3,-0.85229,0.00014,11.59325]
[1777571880936,32.73,76242.12,2.3,-0.85229,0.00014,11.59325]
[1777571881152,32.73,76242.12,2.3,-0.85229,0.00014,11.59325]
[1777571881250,32.73,76242.84,2.3,-0.8522,0.00014,11.59849]
[1777571882019,32.73,76242.84,2.3,-0.8522,0.00014,11.59849]
[1777571882172,32.73,76242.84,2.3,-0.8522,0.00014,11.59849]
[1777571882247,32.73,76242.84,2.3,-0.8522,0.00014,11.59849]
[1777571882367,32.73,76242.84,2.3,-0.8522,0.00014,11.59849]
[1777571882387,32.73,76242.84,2.3,-0.8522,0.00014,11.59849]
[1777571882468,32.72,76243.24,2.3,-0.85214,0.00014,11.60131]
[1777571888141,32.72,76245.63,2.3,-0.85183,0.00014,11.61804]
[1777571890296,32.72,76245.21,2.3,-0.85189,0.00014,11.61466]
[1777571890349,32.72,76245.21,2.3,-0.85189,0.00014,11.61466]
[1777571890462,32.72,76245.21,2.3,-0.85189,0.00014,11.61466]
[1777571890492,32.72,76245.35,2.3,-0.85188,0.00014,11.61551]
[1777571890620,32.72,76245.35,2.3,-0.85188,0.00014,11.61551]
[1777571890671,32.72,76245.35,2.3,-0.85188,0.00014,11.61551]
[1777571891587,32.72,76245.78,2.3,-0.85182,0.00014,11.61853]
[1777571895128,32.72,76245.49,2.3,-0.85187,0.00014,11.61592]
[1777571895290,32.72,76245.49,2.3,-0.85187,0.00014,11.61592]
[1777571895462,32.72,76245.49,2.3,-0.85187,0.00014,11.61592]
[1777571895541,32.72,76245.49,2.3,-0.85187,0.00014,11.61592]
[1777571895496,32.72,76246.02,2.3,-0.85181,0.00014,11.61949]
[1777571896127,32.72,76246.02,2.3,-0.85181,0.00014,11.61949]
[1777571896199,32.72,76250.64,2.3,-0.85115,0.00014,11.65432]
[1777571898723,32.72,76251.47,2.3,-0.85104,0.00014,11.66053]
[1777571898849,32.72,76251.47,2.3,-0.85104,0.00014,11.66053]
[1777571899073,32.72,76251.47,2.3,-0.85104,0.00014,11.66053]
[1777571899220,32.72,76251.13,2.3,-0.85109,0.00014,11.65794]
[1777571904180,32.72,76251.37,2.3,-0.85105,0.00014,11.65965]
[1777571904229,32.72,76251.37,2.3,-0.85105,0.00014,11.65965]
[1777571904513,32.72,76251.37,2.3,-0.85105,0.00014,11.65965]
[1777571904560,32.72,76251.62,2.3,-0.85102,0.00014,11.66151]
[1777571908063,32.72,76251.81,2.3,-0.85099,0.00014,11.66286]
[1777571908181,32.72,76251.81,2.3,-0.85099,0.00014,11.66286]
[1777571908411,32.72,76251.81,2.3,-0.85099,0.00014,11.66286]
[1777571908511,32.72,76253.25,2.3,-0.85079,0.00014,11.67369]
[1777571909290,32.72,76255.35,2.3,-0.85049,0.00014,11.68948]
[1777571912311,32.72,76253.07,2.3,-0.85087,0.00014,11.66673]
[1777571913318,32.72,76249.9,2.3,-0.85132,0.00014,11.64281]
[1777571917346,32.72,76245.96,2.3,-0.85188,0.00014,11.61317]
[1777571917898,32.72,76245.96,2.3,-0.85188,0.00014,11.61317]
[1777571918352,32.72,76239.36,2.3,-0.8528,0.00014,11.5635]
[1777571920367,32.72,76243.46,2.3,-0.85223,0.00014,11.59433]
[1777571924003,32.72,76245.07,2.3,-0.85201,0.00014,11.60591]
[1777571929430,32.71,76245.05,2.3,-0.85204,0.00014,11.60454]
[1777571930116,32.71,76245.05,2.3,-0.85204,0.00014,11.60454]
[1777571930437,32.71,76242.1,2.3,-0.85246,0.00014,11.58211]
[1777571935473,32.71,76242.01,2.3,-0.85249,0.00014,11.58054]
[1777571940508,32.71,76243.2,2.3,-0.85234,0.00014,11.58859]
[1777571942381,32.71,76242.99,2.3,-0.85237,0.00014,11.58682]
[1777571943530,32.71,76246.79,2.3,-0.85184,0.00014,11.61506]
[1777571948565,32.7,76247.58,2.3,-0.85175,0.00014,11.61985]
[1777571951586,32.7,76254.81,2.3,-0.85075,0.00014,11.67366]
[1777571956624,32.7,76254.08,2.3,-0.85085,0.00014,11.66796]
[1777571958638,32.7,76256.55,2.3,-0.85051,0.00014,11.68651]
[1777571959645,32.7,76258.56,2.3,-0.85023,0.00014,11.70137]
[1777571960652,32.7,76261.37,2.3,-0.84983,0.00014,11.7225]
[1777571961463,32.7,76261.37,2.3,-0.84983,0.00014,11.7225]
[1777571961516,32.7,76261.37,2.3,-0.84983,0.00014,11.7225]
[1777571961659,32.7,76264.63,2.3,-0.84937,0.00014,11.74699]
[1777571961941,32.7,76264.63,2.3,-0.84937,0.00014,11.74699]
[1777571962666,32.7,76269.57,2.3,-0.84867,0.00014,11.78415]
[1777571967805,32.7,76270.23,2.3,-0.84859,0.00014,11.78844]
[1777571968156,32.7,76270.23,2.3,-0.84859,0.00014,11.78844]
[1777571972603,32.69,76270.45,2.3,-0.84857,0.00014,11.78943]
[1777571977771,32.69,76273.94,2.3,-0.84814,0.00014,11.80936]
[1777571981800,32.69,76276.19,2.3,-0.84783,0.00014,11.82574]
[1777571984821,32.69,76269.12,2.3,-0.84885,0.00014,11.77187]
[1777571985830,32.69,76254.31,2.3,-0.85096,0.00014,11.65996]
[1777571987268,32.69,76254.31,2.3,-0.85096,0.00014,11.65996]
[1777571987284,32.69,76238.92,2.3,-0.85313,0.00014,11.54386]
[1777571988849,32.69,76238.44,2.3,-0.85319,0.00014,11.54041]
[1777571991881,32.69,76237.6,2.3,-0.85331,0.00014,11.53421]
[1777571991965,32.69,76237.91,2.3,-0.85326,0.00014,11.53667]
[1777571992876,32.69,76237.91,2.3,-0.85326,0.00014,11.53667]
[1777571992953,32.69,76237.91,2.3,-0.85326,0.00014,11.53667]
[1777571993016,32.69,76237.91,2.3,-0.85326,0.00014,11.53667]
[1777571993103,32.69,76219.38,2.3,-0.85584,0.00014,11.39711]
[1777571994891,32.69,76217.26,2.3,-0.85613,0.00014,11.3813]
[1777571997052,32.69,76217.71,2.3,-0.85606,0.00014,11.38499]
[1777571997098,32.69,76217.71,2.3,-0.85606,0.00014,11.38499]
[1777571997339,32.69,76217.71,2.3,-0.85606,0.00014,11.38499]
[1777571997451,32.69,76217.71,2.3,-0.85606,0.00014,11.38499]
[1777571997508,32.69,76217.71,2.3,-0.85606,0.00014,11.38499]
[1777571997631,32.69,76217.71,2.3,-0.85606,0.00014,11.38499]
[1777571997712,32.69,76217.71,2.3,-0.85606,0.00014,11.38499]
[1777571997662,32.69,76218.01,2.3,-0.85602,0.00014,11.3874]
[1777571998152,32.69,76218.01,2.3,-0.85602,0.00014,11.3874]
[1777571998207,32.69,76218.01,2.3,-0.85602,0.00014,11.3874]
[1777571998292,32.69,76218.01,2.3,-0.85602,0.00014,11.3874]
[1777571998458,32.69,76218.01,2.3,-0.85602,0.00014,11.3874]
[1777571998570,32.69,76218.01,2.3,-0.85602,0.00014,11.3874]
[1777571998712,32.69,76218.01,2.3,-0.85602,0.00014,11.3874]
[1777571998671,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571998812,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571998932,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571999165,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571999168,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571999298,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571999360,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571999422,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571999475,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571999640,32.69,76216.68,2.3,-0.8562,0.00014,11.37755]
[1777571999725,32.69,76217.91,2.3,-0.85602,0.00014,11.38697]
[1777571999793,32.69,76217.91,2.3,-0.85602,0.00014,11.38697]
[1777571999923,32.69,76217.91,2.3,-0.85602,0.00014,11.38697]
[1777571999949,32.69,76217.91,2.3,-0.85602,0.00014,11.38697]
[1777572000749,32.69,76217.66,2.3,-0.85606,0.00014,11.38525]
[1777572000868,32.69,76217.66,2.3,-0.85606,0.00014,11.38525]
[1777572000960,32.69,76217.66,2.3,-0.85606,0.00014,11.38525]
[1777572001296,32.69,76217.66,2.3,-0.85606,0.00014,11.38525]
[1777572001495,32.69,76217.66,2.3,-0.85606,0.00014,11.38525]
[1777572001545,32.69,76217.66,2.3,-0.85606,0.00014,11.38525]
[1777572001572,32.69,76217.66,2.3,-0.85606,0.00014,11.38525]
[1777572001721,32.69,76217.66,2.3,-0.85606,0.00014,11.38525]
[1777572001656,32.69,76217.3,2.3,-0.8561,0.00014,11.3827]
[1777572001760,32.69,76217.3,2.3,-0.8561,0.00014,11.3827]
[1777572001840,32.69,76217.3,2.3,-0.8561,0.00014,11.3827]
[1777572001852,32.69,76217.3,2.3,-0.8561,0.00014,11.3827]
[1777572002350,32.69,76217.3,2.3,-0.8561,0.00014,11.3827]
[1777572002483,32.69,76217.3,2.3,-0.8561,0.00014,11.3827]
[1777572002525,32.69,76217.3,2.3,-0.8561,0.00014,11.3827]
[1777572002613,32.69,76217.3,2.3,-0.8561,0.00014,11.3827]
[1777572002624,32.69,76215.62,2.3,-0.85633,0.00014,11.37023]
[1777572002760,32.69,76215.62,2.3,-0.85633,0.00014,11.37023]
[1777572003238,32.69,76215.62,2.3,-0.85633,0.00014,11.37023]
[1777572003381,32.69,76215.62,2.3,-0.85633,0.00014,11.37023]
[1777572003400,32.69,76215.62,2.3,-0.85633,0.00014,11.37023]
[1777572003548,32.69,76215.62,2.3,-0.85633,0.00014,11.37023]
[1777572003589,32.69,76215.62,2.3,-0.85633,0.00014,11.37023]
[1777572003635,32.69,76219.39,2.3,-0.85581,0.00014,11.39877]
[1777572003785,32.69,76219.39,2.3,-0.85581,0.00014,11.39877]
[1777572003911,32.69,76219.39,2.3,-0.85581,0.00014,11.39877]
[1777572004016,32.69,76219.39,2.3,-0.85581,0.00014,11.39877]
[1777572004246,32.69,76219.39,2.3,-0.85581,0.00014,11.39877]
[1777572004373,32.69,76219.39,2.3,-0.85581,0.00014,11.39877]
[1777572004534,32.69,76219.39,2.3,-0.85581,0.00014,11.39877]
[1777572004540,32.69,76222.8,2.3,-0.85534,0.00014,11.42428]
[1777572004779,32.69,76222.8,2.3,-0.85534,0.00014,11.42428]
[1777572004961,32.69,76226.35,2.3,-0.85485,0.00014,11.45081]
[1777572010297,32.69,76229.42,2.3,-0.85443,0.00014,11.47355]
[1777572010460,32.69,76229.42,2.3,-0.85443,0.00014,11.47355]
[1777572010744,32.69,76227.6,2.3,-0.85468,0.00014,11.45988]
[1777572010818,32.69,76227.6,2.3,-0.85468,0.00014,11.45988]
[1777572010960,32.69,76227.6,2.3,-0.85468,0.00014,11.45988]
[1777572010992,32.69,76227.6,2.3,-0.85468,0.00014,11.45988]
[1777572011004,32.69,76228.44,2.3,-0.85456,0.00014,11.46625]
[1777572015322,32.69,76228.12,2.3,-0.85461,0.00014,11.46396]
[1777572015487,32.69,76228.12,2.3,-0.85461,0.00014,11.46396]
[1777572015492,32.69,76228.12,2.3,-0.85461,0.00014,11.46396]
[1777572015612,32.69,76228.12,2.3,-0.85461,0.00014,11.46396]
[1777572015647,32.69,76228.12,2.3,-0.85461,0.00014,11.46396]
[1777572015738,32.69,76228.12,2.3,-0.85461,0.00014,11.46396]
[1777572015669,32.69,76227.73,2.3,-0.85466,0.00014,11.46106]
[1777572016355,32.69,76227.73,2.3,-0.85466,0.00014,11.46106]
[1777572016397,32.69,76227.26,2.3,-0.85472,0.00014,11.45757]
[1777572017067,32.69,76227.26,2.3,-0.85472,0.00014,11.45757]
[1777572017336,32.69,76227.26,2.3,-0.85472,0.00014,11.45757]
[1777572017649,32.69,76227.26,2.3,-0.85472,0.00014,11.45757]
[1777572017744,32.69,76227.26,2.3,-0.85472,0.00014,11.45757]
[1777572017701,32.69,76240.44,2.3,-0.85288,0.00014,11.55714]
[1777572018379,32.69,76240.44,2.3,-0.85288,0.00014,11.55714]
[1777572018479,32.69,76240.44,2.3,-0.85288,0.00014,11.55714]
[1777572018509,32.69,76240.44,2.3,-0.85288,0.00014,11.55714]
[1777572018641,32.69,76240.44,2.3,-0.85288,0.00014,11.55714]
[1777572018743,32.69,76244.54,2.3,-0.8523,0.00014,11.58821]
[1777572019387,32.69,76244.54,2.3,-0.8523,0.00014,11.58821]
[1777572019464,32.69,76244.54,2.3,-0.8523,0.00014,11.58821]
[1777572019729,32.69,76244.54,2.3,-0.8523,0.00014,11.58821]
[1777572019734,32.69,76245.93,2.3,-0.8521,0.00014,11.59881]
[1777572019862,32.69,76245.93,2.3,-0.8521,0.00014,11.59881]
[1777572020012,32.69,76245.93,2.3,-0.8521,0.00014,11.59881]
[1777572020145,32.69,76245.93,2.3,-0.8521,0.00014,11.59881]
[1777572020520,32.69,76245.93,2.3,-0.8521,0.00014,11.59881]
[1777572020650,32.69,76245.93,2.3,-0.8521,0.00014,11.59881]
[1777572020702,32.69,76254.11,2.3,-0.85095,0.00014,11.6606]
[1777572020854,32.69,76254.11,2.3,-0.85095,0.00014,11.6606]
[1777572022456,32.69,76255.74,2.3,-0.85071,0.00014,11.67292]
[1777572022581,32.69,76255.74,2.3,-0.85071,0.00014,11.67292]
[1777572022669,32.69,76254.08,2.3,-0.85095,0.00014,11.66041]
[1777572022805,32.69,76254.08,2.3,-0.85095,0.00014,11.66041]
[1777572022936,32.69,76254.08,2.3,-0.85095,0.00014,11.66041]
[1777572023397,32.69,76254.08,2.3,-0.85095,0.00014,11.66041]
[1777572023430,32.69,76255.9,2.3,-0.85069,0.00014,11.67417]
[1777572024562,32.69,76255.9,2.3,-0.85069,0.00014,11.67417]
[1777572024733,32.69,76255.9,2.3,-0.85069,0.00014,11.67417]
[1777572024565,32.69,76257.96,2.3,-0.8504,0.00014,11.68972]
[1777572025068,32.69,76257.96,2.3,-0.8504,0.00014,11.68972]
[1777572025200,32.69,76257.96,2.3,-0.8504,0.00014,11.68972]
[1777572025524,32.69,76257.96,2.3,-0.8504,0.00014,11.68972]
[1777572025598,32.69,76261.63,2.3,-0.84988,0.00014,11.71739]
[1777572025877,32.69,76261.63,2.3,-0.84988,0.00014,11.71739]
[1777572026000,32.69,76261.63,2.3,-0.84988,0.00014,11.71739]
[1777572026427,32.69,76261.63,2.3,-0.84988,0.00014,11.71739]
[1777572026485,32.69,76261.63,2.3,-0.84988,0.00014,11.71739]
[1777572026566,32.69,76261.63,2.3,-0.84988,0.00014,11.71739]
[1777572026665,32.69,76263.64,2.3,-0.84959,0.00014,11.73251]
[1777572026834,32.69,76263.64,2.3,-0.84959,0.00014,11.73251]
[1777572027634,32.69,76263.64,2.3,-0.84959,0.00014,11.73251]
[1777572027701,32.69,76263.69,2.3,-0.84959,0.00014,11.73282]
[1777572027813,32.69,76263.69,2.3,-0.84959,0.00014,11.73282]
[1777572027967,32.69,76263.69,2.3,-0.84959,0.00014,11.73282]
[1777572028038,32.69,76263.69,2.3,-0.84959,0.00014,11.73282]
[1777572028300,32.69,76263.69,2.3,-0.84959,0.00014,11.73282]
[1777572028352,32.69,76264.88,2.3,-0.84942,0.00014,11.74172]
[1777572029313,32.69,76264.88,2.3,-0.84942,0.00014,11.74172]
[1777572029534,32.69,76264.88,2.3,-0.84942,0.00014,11.74172]
[1777572029656,32.69,76264.88,2.3,-0.84942,0.00014,11.74172]
[1777572029672,32.69,76269.8,2.3,-0.84872,0.00014,11.77877]
[1777572031144,32.69,76272.6,2.3,-0.84838,0.00014,11.79424]
[1777572032151,32.69,76277.17,2.3,-0.84773,0.00014,11.82859]
[1777572032919,32.69,76277.17,2.3,-0.84773,0.00014,11.82859]
[1777572033044,32.69,76277.17,2.3,-0.84773,0.00014,11.82859]
[1777572033158,32.69,76279.18,2.3,-0.84744,0.00014,11.84357]
[1777572035172,32.69,76289.19,2.3,-0.84601,0.00014,11.91873]
[1777572036179,32.69,76289.6,2.3,-0.84596,0.00014,11.92151]
[1777572038193,32.69,76285.3,2.3,-0.84659,0.00014,11.88835]
[1777572040583,32.69,76283.34,2.3,-0.84689,0.00014,11.87297]
[1777572046249,32.68,76286.54,2.3,-0.84646,0.00014,11.89555]
[1777572047256,32.68,76289.07,2.3,-0.8461,0.00014,11.91437]
[1777572049270,32.68,76295.66,2.3,-0.84516,0.00015,11.96351]
[1777572054305,32.68,76298.8,2.3,-0.84474,0.00015,11.98531]
[1777572054878,32.68,76298.8,2.3,-0.84474,0.00015,11.98531]
[1777572055685,32.68,76298.8,2.3,-0.84474,0.00015,11.98531]
[1777572055775,32.67,76315.24,2.3,-0.84234,0.00015,12.10923]
[1777572056170,32.67,76315.24,2.3,-0.84234,0.00015,12.10923]
[1777572056259,32.67,76315.24,2.3,-0.84234,0.00015,12.10923]
[1777572056326,32.67,76321.35,2.3,-0.84145,0.00015,12.15538]
[1777572057332,32.67,76323.64,2.3,-0.84111,0.00015,12.17257]
[1777572057981,32.67,76323.64,2.3,-0.84111,0.00015,12.17257]
[1777572062367,32.67,76329.24,2.3,-0.8403,0.00015,12.21414]
[1777572063374,32.67,76332.88,2.3,-0.83977,0.00015,12.24148]
[1777572064381,32.67,76337.43,2.3,-0.8391,0.00015,12.27566]
[1777572069416,32.67,76338.03,2.3,-0.83903,0.00015,12.27879]
[1777572071430,32.67,76340.68,2.3,-0.83865,0.00015,12.29828]
[1777572072437,32.66,76335.81,2.3,-0.83938,0.00015,12.26112]
[1777572073444,32.66,76332.54,2.3,-0.83987,0.00015,12.23613]
[1777572074451,32.66,76335.33,2.3,-0.83946,0.00015,12.25703]
[1777572075458,32.66,76333.06,2.3,-0.8398,0.00015,12.2396]
[1777572077472,32.66,76330.27,2.3,-0.84023,0.00015,12.21805]
[1777572078479,32.66,76327.49,2.3,-0.84064,0.00015,12.19683]
[1777572081285,32.66,76327.06,2.3,-0.84071,0.00015,12.19327]
[1777572081677,32.66,76327.06,2.3,-0.84071,0.00015,12.19327]
[1777572081779,32.66,76314.7,2.3,-0.84253,0.00015,12.09958]
[1777572082507,32.66,76316.24,2.3,-0.84231,0.00015,12.111]
[1777572083514,32.66,76318.39,2.3,-0.842,0.00015,12.12702]
[1777572085528,32.66,76314.85,2.3,-0.84253,0.00015,12.09989]
[1777572089556,32.66,76317.34,2.3,-0.84217,0.00015,12.11847]
[1777572090563,32.66,76314.01,2.3,-0.84266,0.00015,12.09316]
[1777572095598,32.66,76314.88,2.3,-0.84259,0.00015,12.09406]
[1777572100633,32.66,76313.87,2.3,-0.84275,0.00015,12.08605]
[1777572105668,32.65,76314.15,2.3,-0.84271,0.00015,12.08783]
[1777572110703,32.65,76315.01,2.3,-0.84259,0.00015,12.09395]
[1777572113724,32.65,76312.2,2.3,-0.84301,0.00015,12.07241]
[1777572117648,32.65,76312.93,2.3,-0.84291,0.00015,12.0777]
[1777572119766,32.65,76315.41,2.3,-0.84255,0.00015,12.09621]
[1777572121780,32.65,76319.48,2.3,-0.84196,0.00015,12.12679]
[1777572122787,32.65,76326.6,2.3,-0.84091,0.00015,12.18054]
[1777572123794,32.65,76330.21,2.3,-0.84038,0.00015,12.20766]
[1777572124147,32.65,76330.21,2.3,-0.84038,0.00015,12.20766]
[1777572124801,32.65,76333.53,2.3,-0.83989,0.00015,12.23255]
[1777572125808,32.65,76331.43,2.3,-0.84021,0.00015,12.21638]
[1777572128829,32.65,76322.76,2.3,-0.84151,0.00015,12.14997]
[1777572128917,32.65,76322.76,2.3,-0.84151,0.00015,12.14997]
[1777572129836,32.65,76322.04,2.3,-0.84162,0.00015,12.14435]
[1777572131352,32.65,76323.75,2.3,-0.84137,0.00015,12.15714]
[1777572131850,32.64,76328.27,2.3,-0.8407,0.00015,12.19119]
[1777572132857,32.64,76332.83,2.3,-0.84003,0.00015,12.2255]
[1777572135878,32.64,76330.24,2.3,-0.84043,0.00015,12.20509]
[1777572141737,32.64,76331.16,2.3,-0.84032,0.00015,12.21084]
[1777572142927,32.64,76334.33,2.3,-0.83986,0.00015,12.23437]
[1777572147962,32.63,76334.79,2.3,-0.83982,0.00015,12.23652]
[1777572152997,32.63,76333.77,2.3,-0.84005,0.00015,12.22208]
[1777572158032,32.63,76334.04,2.3,-0.84003,0.00015,12.22287]
[1777572162060,32.62,76324.55,2.3,-0.84146,0.00015,12.14999]
[1777572163066,32.62,76321.72,2.3,-0.84188,0.00015,12.12844]
[1777572166088,32.62,76324.86,2.3,-0.84142,0.00015,12.15197]
[1777572171123,32.62,76322.82,2.3,-0.84173,0.00015,12.13607]
[1777572174144,32.62,76325.12,2.3,-0.8414,0.00015,12.15321]
[1777572179179,32.62,76326.72,2.3,-0.84118,0.00015,12.16458]
[1777572181193,32.62,76323.46,2.3,-0.84166,0.00015,12.13961]
[1777572186228,32.62,76322.36,2.3,-0.84183,0.00015,12.13078]
[1777572187234,32.62,76324.32,2.3,-0.84155,0.00015,12.14553]
[1777572188242,32.62,76327.22,2.3,-0.84112,0.00015,12.16739]
[1777572191263,32.62,76329.67,2.3,-0.84077,0.00015,12.18548]
[1777572195291,32.61,76334.37,2.3,-0.84009,0.00015,12.22038]
[1777572200326,32.61,76334.2,2.3,-0.84013,0.00015,12.21803]
[1777572205361,32.61,76331.95,2.3,-0.84049,0.00015,12.19998]
[1777572206368,32.61,76329.87,2.3,-0.8408,0.00015,12.18404]
[1777572209389,32.61,76331.86,2.3,-0.84051,0.00015,12.19863]
[1777572211403,32.61,76334.03,2.3,-0.84025,0.00015,12.20931]
[1777572212410,32.61,76336.37,2.3,-0.83991,0.00015,12.22686]
[1777572214424,32.6,76339.17,2.3,-0.8395,0.00015,12.24765]
[1777572217445,32.6,76336.56,2.3,-0.8399,0.00015,12.22716]
[1777572222479,32.6,76336.57,2.3,-0.83992,0.00015,12.22619]
[1777572227515,32.6,76336.52,2.3,-0.83995,0.00015,12.22478]
[1777572230535,32.6,76340.76,2.3,-0.83933,0.00015,12.25632]
[1777572231543,32.59,76345.27,2.3,-0.83866,0.00015,12.29027]
[1777572234564,32.59,76343.22,2.3,-0.83899,0.00015,12.27388]
[1777572238420,32.59,76343.5,2.3,-0.83896,0.00015,12.27519]
[1777572238592,32.59,76343.77,2.3,-0.83893,0.00015,12.27696]
[1777572240606,32.59,76341.66,2.3,-0.83925,0.00015,12.26042]
[1777572241613,32.59,76333.78,2.3,-0.84043,0.00015,12.2004]
[1777572242620,32.59,76331.52,2.3,-0.84077,0.00015,12.18309]
[1777572243627,32.59,76329.53,2.3,-0.84107,0.00015,12.16785]
[1777572244174,32.59,76329.53,2.3,-0.84107,0.00015,12.16785]
[1777572244417,32.59,76329.53,2.3,-0.84107,0.00015,12.16785]
[1777572244634,32.59,76324.95,2.3,-0.84175,0.00015,12.13299]
[1777572246648,32.59,76322.03,2.3,-0.84218,0.00015,12.11069]
[1777572248467,32.59,76321.97,2.3,-0.84219,0.00015,12.11019]
[1777572248662,32.59,76314.71,2.3,-0.84326,0.00015,12.05508]
[1777572251683,32.58,76319.24,2.3,-0.8426,0.00015,12.08903]
[1777572256535,32.58,76318.35,2.3,-0.84273,0.00015,12.08218]
[1777572257725,32.58,76316.0,2.3,-0.84308,0.00015,12.06431]
[1777572262472,32.58,76316.26,2.3,-0.84304,0.00015,12.06626]
[1777572266788,32.58,76313.81,2.3,-0.8434,0.00015,12.04759]
[1777572268013,32.58,76313.81,2.3,-0.8434,0.00015,12.04759]
[1777572268463,32.58,76313.21,2.3,-0.84349,0.00015,12.04305]
[1777572268606,32.58,76313.21,2.3,-0.84349,0.00015,12.04305]
[1777572268802,32.58,76306.65,2.3,-0.84445,0.00015,11.9932]
[1777572269809,32.58,76305.29,2.3,-0.84465,0.00015,11.98272]
[1777572271823,32.58,76304.48,2.3,-0.84483,0.00015,11.97088]
[1777572272830,32.58,76297.44,2.3,-0.84586,0.00015,11.91749]
[1777572273837,32.58,76290.06,2.3,-0.84692,0.00014,11.86161]
[1777572274415,32.58,76290.06,2.3,-0.84692,0.00014,11.86161]
[1777572275052,32.58,76290.0,2.3,-0.84693,0.00014,11.86117]
[1777572275851,32.58,76298.47,2.3,-0.84571,0.00015,11.92538]
[1777572278837,32.58,76298.64,2.3,-0.84568,0.00015,11.92654]
[1777572278872,32.58,76306.69,2.3,-0.84451,0.00015,11.98751]
[1777572279966,32.58,76306.69,2.3,-0.84451,0.00015,11.98751]
[1777572280012,32.58,76308.79,2.3,-0.8442,0.00015,12.00352]
[1777572281893,32.58,76310.72,2.3,-0.84392,0.00015,12.01817]
[1777572282900,32.58,76308.72,2.3,-0.84421,0.00015,12.00307]
[1777572287710,32.58,76310.03,2.3,-0.84401,0.00015,12.01332]
[1777572287935,32.58,76306.54,2.3,-0.84452,0.00015,11.98692]
[1777572288620,32.58,76306.54,2.3,-0.84452,0.00015,11.98692]
[1777572288942,32.58,76303.96,2.3,-0.8449,0.00015,11.96746]
[1777572291963,32.58,76305.9,2.3,-0.84461,0.00015,11.98248]
[1777572295991,32.59,76303.48,2.3,-0.84495,0.00015,11.96448]
[1777572300365,32.59,76301.94,2.3,-0.84517,0.00015,11.9532]
[1777572301167,32.59,76300.22,2.3,-0.84542,0.00015,11.94028]
[1777572301242,32.59,76300.22,2.3,-0.84542,0.00015,11.94028]
[1777572302023,32.59,76300.22,2.3,-0.84542,0.00015,11.94028]
[1777572302041,32.59,76287.71,2.3,-0.84723,0.00014,11.84549]
[1777572303048,32.59,76282.97,2.3,-0.84792,0.00014,11.8092]
[1777572304055,32.59,76281.56,2.3,-0.84813,0.00014,11.79827]
[1777572304734,32.59,76281.56,2.3,-0.84813,0.00014,11.79827]
[1777572310838,32.58,76283.01,2.3,-0.84794,0.00014,11.80832]
[1777572316907,32.58,76282.92,2.3,-0.84797,0.00014,11.80655]
[1777572319159,32.58,76278.29,2.3,-0.84865,0.00014,11.77081]
[1777572324195,32.58,76277.27,2.3,-0.84881,0.00014,11.76251]
[1777572325202,32.58,76274.32,2.3,-0.84923,0.00014,11.74006]
[1777572330237,32.58,76274.63,2.3,-0.8492,0.00014,11.74199]
[1777572333577,32.58,76274.66,2.3,-0.84925,0.00014,11.73658]
[1777572333798,32.58,76274.66,2.3,-0.84925,0.00014,11.73658]
[1777572334265,32.57,76272.49,2.3,-0.84956,0.00014,11.71999]
[1777572337286,32.57,76269.93,2.3,-0.84993,0.00014,11.70048]
[1777572339301,32.57,76266.35,2.3,-0.85044,0.00014,11.67329]
[1777572341072,32.57,76266.35,2.3,-0.85044,0.00014,11.67329]
[1777572341098,32.57,76260.97,2.3,-0.85121,0.00014,11.63255]
[1777572346350,32.58,76262.45,2.3,-0.85099,0.00014,11.64409]
[1777572349371,32.58,76265.61,2.3,-0.85054,0.00014,11.66813]
[1777572350378,32.58,76269.28,2.3,-0.85002,0.00014,11.69592]
[1777572351385,32.58,76273.66,2.3,-0.84939,0.00014,11.72905]
[1777572353105,32.58,76273.66,2.3,-0.84939,0.00014,11.72905]
[1777572353143,32.58,76275.71,2.3,-0.8491,0.00014,11.7445]
[1777572354524,32.57,76275.57,2.3,-0.84912,0.00014,11.74334]
[1777572359113,32.57,76275.62,2.3,-0.84912,0.00014,11.74334]
[1777572365179,32.57,76276.81,2.3,-0.84896,0.00014,11.7518]
[1777572371653,32.57,76279.02,2.3,-0.84866,0.00014,11.76783]
[1777572371705,32.57,76281.75,2.3,-0.84827,0.00014,11.78839]
[1777572372532,32.57,76288.16,2.3,-0.84735,0.00014,11.83683]
[1777572377264,32.57,76286.57,2.3,-0.8476,0.00014,11.82396]
[1777572377567,32.57,76283.01,2.3,-0.84811,0.00014,11.79677]
[1777572378594,32.57,76280.54,2.3,-0.84847,0.00014,11.77786]
[1777572379581,32.57,76283.8,2.3,-0.848,0.00014,11.80241]
[1777572380588,32.57,76284.73,2.3,-0.84787,0.00014,11.80927]
[1777572381595,32.57,76285.94,2.3,-0.8477,0.00014,11.81824]
[1777572382602,32.56,76287.13,2.3,-0.84754,0.00014,11.82706]
[1777572383348,32.56,76287.13,2.3,-0.84754,0.00014,11.82706]
[1777572383609,32.56,76286.98,2.3,-0.84756,0.00014,11.82571]
[1777572385623,32.56,76284.3,2.3,-0.84796,0.00014,11.80497]
[1777572390657,32.56,76285.88,2.3,-0.84775,0.00014,11.81605]
[1777572395284,32.56,76286.01,2.3,-0.8478,0.00014,11.81092]
[1777572395693,32.56,76285.64,2.3,-0.84785,0.00014,11.80794]
[1777572396701,32.56,76284.62,2.3,-0.848,0.00014,11.80003]
[1777572397708,32.56,76284.46,2.3,-0.84803,0.00014,11.79866]
[1777572398714,32.56,76285.2,2.3,-0.84793,0.00014,11.80411]
[1777572399721,32.56,76285.6,2.3,-0.84787,0.00014,11.80697]
[1777572400729,32.56,76285.45,2.3,-0.8479,0.00014,11.80567]
[1777572401736,32.56,76283.99,2.3,-0.84811,0.00014,11.79443]
[1777572402743,32.56,76285.14,2.3,-0.84795,0.00014,11.803]
[1777572404756,32.55,76284.73,2.3,-0.84801,0.00014,11.79956]
[1777572405763,32.55,76283.86,2.3,-0.84814,0.00014,11.79281]
[1777572406771,32.55,76285.19,2.3,-0.84795,0.00014,11.80275]
[1777572407778,32.55,76285.68,2.3,-0.84788,0.00014,11.8063]
[1777572408787,32.55,76283.97,2.3,-0.84813,0.00014,11.79317]
[1777572409792,32.55,76285.05,2.3,-0.84798,0.00014,11.80121]
[1777572410799,32.55,76285.56,2.3,-0.84791,0.00014,11.80492]
[1777572411806,32.55,76285.84,2.3,-0.84787,0.00014,11.80688]
[1777572413342,32.55,76285.89,2.3,-0.84787,0.00014,11.8071]
[1777572413821,32.55,76285.62,2.3,-0.84791,0.00014,11.80489]
[1777572418856,32.55,76284.4,2.3,-0.8481,0.00014,11.79484]
[1777572422884,32.55,76273.28,2.3,-0.84971,0.00014,11.70997]
[1777572423891,32.55,76274.81,2.3,-0.84949,0.00014,11.72153]
[1777572425436,32.55,76273.99,2.3,-0.84961,0.00014,11.71527]
[1777572426912,32.55,76278.23,2.3,-0.849,0.00014,11.74733]
[1777572431946,32.55,76276.72,2.3,-0.84923,0.00014,11.7355]
[1777572436981,32.55,76277.02,2.3,-0.84919,0.00014,11.73741]
[1777572437506,32.55,76277.02,2.3,-0.84919,0.00014,11.73741]
[1777572443027,32.54,76276.48,2.3,-0.84928,0.00014,11.73287]
[1777572443570,32.54,76276.48,2.3,-0.84928,0.00014,11.73287]
[1777572449069,32.54,76276.72,2.3,-0.84925,0.00014,11.73423]
[1777572451084,32.54,76273.79,2.3,-0.84973,0.00014,11.70648]
[1777572456119,32.54,76273.17,2.3,-0.84982,0.00014,11.70156]
[1777572460146,32.54,76270.99,2.3,-0.85014,0.00014,11.68488]
[1777572465181,32.54,76271.86,2.3,-0.85002,0.00014,11.69131]
[1777572467196,32.54,76275.18,2.3,-0.84954,0.00014,11.71639]
[1777572467736,32.54,76275.18,2.3,-0.84954,0.00014,11.71639]
[1777572473238,32.54,76275.0,2.3,-0.84958,0.00014,11.71463]
[1777572478273,32.54,76274.17,2.3,-0.8497,0.00014,11.70797]
[1777572479789,32.54,76272.97,2.3,-0.84987,0.00014,11.6988]
[1777572484315,32.54,76275.51,2.3,-0.84952,0.00014,11.71778]
[1777572487336,32.54,76277.69,2.3,-0.84921,0.00014,11.73408]
[1777572492371,32.54,76276.43,2.3,-0.8494,0.00014,11.72407]
[1777572495370,32.54,76276.48,2.3,-0.84939,0.00014,11.72428]
[1777572495918,32.54,76276.48,2.3,-0.84939,0.00014,11.72428]
[1777572495930,32.54,76267.71,2.3,-0.85065,0.00014,11.65764]
[1777572496399,32.54,76253.69,2.3,-0.85264,0.00014,11.55143]
[1777572497406,32.54,76251.92,2.3,-0.85289,0.00014,11.53804]
[1777572498413,32.54,76252.32,2.3,-0.85283,0.00014,11.5414]
[1777572504455,32.54,76250.98,2.3,-0.853,0.00014,11.53229]
[1777572509490,32.54,76248.61,2.3,-0.85331,0.00014,11.51526]
[1777572514525,32.54,76248.14,2.3,-0.85341,0.00014,11.50732]
[1777572519560,32.55,76247.97,2.3,-0.85342,0.00014,11.50705]
[1777572523588,32.55,76243.65,2.3,-0.85401,0.00014,11.47518]
[1777572528623,32.55,76242.09,2.3,-0.85421,0.00014,11.4646]
[1777572532651,32.55,76246.8,2.3,-0.85353,0.00014,11.50119]
[1777572533658,32.55,76248.87,2.3,-0.85323,0.00014,11.51705]
[1777572535672,32.56,76254.8,2.3,-0.85239,0.00014,11.56227]
[1777572536679,32.56,76257.87,2.3,-0.85195,0.00014,11.58562]
[1777572537453,32.56,76257.87,2.3,-0.85195,0.00014,11.58562]
[1777572537552,32.56,76257.87,2.3,-0.85195,0.00014,11.58562]
[1777572537984,32.56,76257.87,2.3,-0.85195,0.00014,11.58562]
[1777572538013,32.56,76260.68,2.3,-0.85155,0.00014,11.60697]
[1777572538693,32.56,76263.15,2.3,-0.8512,0.00014,11.62573]
[1777572540061,32.56,76263.15,2.3,-0.8512,0.00014,11.62573]
[1777572545744,32.56,76266.66,2.3,-0.8507,0.00014,11.65233]
[1777572546754,32.56,76273.91,2.3,-0.84966,0.00014,11.70724]
[1777572551789,32.56,76273.14,2.3,-0.84978,0.00014,11.70104]
[1777572553806,32.55,76271.11,2.3,-0.85007,0.00014,11.68555]
[1777572556827,32.55,76279.47,2.3,-0.84888,0.00014,11.74877]
[1777572559848,32.55,76279.77,2.3,-0.84884,0.00014,11.75067]
[1777572560857,32.55,76277.38,2.3,-0.84919,0.00014,11.73242]
[1777572562869,32.55,76275.21,2.3,-0.8495,0.00014,11.71576]
[1777572567904,32.55,76275.82,2.3,-0.84943,0.00014,11.71995]
[1777572574953,32.55,76275.19,2.3,-0.84958,0.00014,11.70924]
[1777572577350,32.55,76274.97,2.3,-0.84961,0.00014,11.7075]
[1777572577586,32.55,76275.23,2.3,-0.84958,0.00014,11.70941]
[1777572582154,32.55,76275.91,2.3,-0.84949,0.00014,11.71429]
[1777572588135,32.55,76276.38,2.3,-0.84943,0.00014,11.71734]
[1777572592072,32.55,76272.49,2.3,-0.84999,0.00014,11.68743]
[1777572593079,32.55,76264.07,2.3,-0.85119,0.00014,11.6236]
[1777572594221,32.55,76264.07,2.3,-0.85119,0.00014,11.6236]
[1777572594305,32.55,76264.7,2.3,-0.8511,0.00014,11.62841]
[1777572595093,32.55,76275.27,2.3,-0.84959,0.00014,11.70854]
[1777572595693,32.55,76275.27,2.3,-0.84959,0.00014,11.70854]
[1777572596100,32.55,76281.98,2.3,-0.84863,0.00014,11.75934]
[1777572597107,32.55,76277.38,2.3,-0.8493,0.00014,11.72433]
[1777572598114,32.55,76274.29,2.3,-0.84974,0.00014,11.70083]
[1777572599432,32.55,76274.29,2.3,-0.84974,0.00014,11.70083]
[1777572601135,32.55,76271.51,2.3,-0.85014,0.00014,11.67962]
[1777572602142,32.55,76267.87,2.3,-0.85066,0.00014,11.65202]
[1777572603294,32.55,76267.87,2.3,-0.85066,0.00014,11.65202]
[1777572604697,32.55,76265.99,2.3,-0.85093,0.00014,11.63781]
[1777572605268,32.55,76265.99,2.3,-0.85093,0.00014,11.63781]
[1777572605334,32.55,76260.27,2.3,-0.85174,0.00014,11.59452]
[1777572605593,32.55,76260.27,2.3,-0.85174,0.00014,11.59452]
[1777572606170,32.55,76255.31,2.3,-0.85244,0.00014,11.55707]
[1777572608185,32.55,76253.33,2.3,-0.85271,0.00014,11.5424]
[1777572609191,32.55,76244.15,2.3,-0.85401,0.00014,11.47288]
[1777572610017,32.55,76244.15,2.3,-0.85401,0.00014,11.47288]
[1777572610198,32.55,76240.1,2.3,-0.85457,0.00014,11.44229]
[1777572614226,32.55,76237.5,2.3,-0.85493,0.00014,11.42295]
[1777572615233,32.55,76233.46,2.3,-0.85549,0.00014,11.39249]
[1777572620271,32.55,76234.07,2.3,-0.8554,0.00014,11.39772]
[1777572623291,32.55,76236.76,2.3,-0.85502,0.00014,11.41835]
[1777572624385,32.55,76236.76,2.3,-0.85502,0.00014,11.41835]
[1777572628327,32.55,76240.75,2.3,-0.85445,0.00014,11.44888]
[1777572632355,32.55,76238.59,2.3,-0.8548,0.00014,11.42737]
[1777572637390,32.55,76238.73,2.3,-0.85478,0.00014,11.42882]
[1777572642425,32.55,76239.63,2.3,-0.85464,0.00014,11.43599]
[1777572645446,32.55,76237.04,2.3,-0.855,0.00014,11.41661]
[1777572650482,32.55,76236.68,2.3,-0.85505,0.00014,11.41422]
[1777572651489,32.56,76240.11,2.3,-0.85457,0.00014,11.44021]
[1777572652496,32.56,76245.16,2.3,-0.85386,0.00014,11.47846]
[1777572654510,32.56,76246.48,2.3,-0.85367,0.00014,11.48845]
[1777572659547,32.55,76245.23,2.3,-0.85385,0.00014,11.47885]
[1777572661560,32.55,76236.89,2.3,-0.85502,0.00014,11.41581]
[1777572662567,32.55,76232.54,2.3,-0.85562,0.00014,11.38295]
[1777572665587,32.56,76233.43,2.3,-0.85549,0.00014,11.39009]
[1777572666634,32.56,76233.43,2.3,-0.85549,0.00014,11.39009]
[1777572669616,32.56,76230.93,2.3,-0.85584,0.00014,11.3715]
[1777572672596,32.56,76231.01,2.3,-0.85582,0.00014,11.37244]
[1777572677672,32.56,76231.42,2.3,-0.85575,0.00014,11.37614]
[1777572682665,32.56,76230.2,2.3,-0.85591,0.00014,11.36731]
[1777572687744,32.56,76229.37,2.3,-0.85602,0.00014,11.3617]
[1777572694794,32.56,76229.41,2.3,-0.85605,0.00014,11.35734]
[1777572697816,32.56,76229.54,2.3,-0.85603,0.00014,11.35864]
[1777572699831,32.56,76229.76,2.3,-0.85599,0.00014,11.36051]
[1777572702852,32.57,76232.68,2.3,-0.85558,0.00014,11.38284]
[1777572705873,32.57,76230.71,2.3,-0.85585,0.00014,11.36819]
[1777572710908,32.57,76231.31,2.3,-0.85576,0.00014,11.3732]
[1777572715301,32.57,76232.59,2.3,-0.85557,0.00014,11.38314]
[1777572716953,32.57,76232.28,2.3,-0.85561,0.00014,11.38098]
[1777572722992,32.57,76231.95,2.3,-0.85565,0.00014,11.37923]
[1777572729034,32.57,76232.08,2.3,-0.85562,0.00014,11.38087]
[1777572734069,32.57,76232.03,2.3,-0.85561,0.00014,11.38103]
[1777572734951,32.57,76232.03,2.3,-0.85561,0.00014,11.38103]
[1777572735076,32.57,76228.67,2.3,-0.85608,0.00014,11.35578]
[1777572736281,32.57,76228.67,2.3,-0.85608,0.00014,11.35578]
[1777572736296,32.57,76221.36,2.3,-0.85709,0.00014,11.30076]
[1777572739132,32.57,76220.91,2.3,-0.85714,0.00014,11.29782]
[1777572744139,32.58,76224.41,2.3,-0.85663,0.00014,11.32547]
[1777572745124,32.58,76224.41,2.3,-0.85663,0.00014,11.32547]
[1777572750182,32.58,76225.03,2.3,-0.85653,0.00014,11.33103]
[1777572755216,32.58,76224.94,2.3,-0.85659,0.00014,11.32567]
[1777572757230,32.58,76228.68,2.3,-0.85606,0.00014,11.35414]
[1777572762265,32.58,76228.66,2.3,-0.85606,0.00014,11.35446]
[1777572764279,32.58,76232.07,2.3,-0.85558,0.00014,11.38037]
[1777572769314,32.58,76232.66,2.3,-0.85549,0.00014,11.38506]
[1777572774447,32.59,76231.07,2.3,-0.85571,0.00014,11.37333]
[1777572774938,32.59,76230.95,2.3,-0.85572,0.00014,11.3725]
[1777572780391,32.59,76233.17,2.3,-0.85541,0.00014,11.38963]
[1777572785426,32.59,76232.29,2.3,-0.85552,0.00014,11.38322]
[1777572790463,32.59,76230.95,2.3,-0.85571,0.00014,11.37337]
[1777572795497,32.59,76232.83,2.3,-0.85544,0.00014,11.38784]
[1777572800532,32.59,76232.5,2.3,-0.85548,0.00014,11.38558]
[1777572805567,32.59,76232.35,2.3,-0.8555,0.00014,11.38467]
[1777572809185,32.59,76232.01,2.3,-0.85554,0.00014,11.38225]
[1777572809596,32.59,76252.57,2.3,-0.85266,0.00014,11.53761]
[1777572809674,32.59,76252.57,2.3,-0.85266,0.00014,11.53761]
[1777572809720,32.59,76252.57,2.3,-0.85266,0.00014,11.53761]
[1777572811609,32.59,76253.62,2.3,-0.85256,0.00014,11.54029]
[1777572811820,32.59,76253.62,2.3,-0.85256,0.00014,11.54029]
[1777572817651,32.59,76252.78,2.3,-0.85267,0.00014,11.53454]
[1777572822687,32.59,76253.88,2.3,-0.8525,0.00014,11.54344]
[1777572828304,32.59,76253.59,2.3,-0.85253,0.00014,11.54172]
[1777572833764,32.6,76253.2,2.3,-0.85257,0.00014,11.53979]
[1777572835778,32.6,76249.82,2.3,-0.85304,0.00014,11.51428]
[1777572836785,32.6,76246.88,2.3,-0.85346,0.00014,11.49199]
[1777572841820,32.6,76249.12,2.3,-0.85315,0.00014,11.50863]
[1777572846855,32.6,76247.45,2.3,-0.85338,0.00014,11.49617]
[1777572847862,32.6,76242.16,2.3,-0.85413,0.00014,11.45615]
[1777572848871,32.6,76238.38,2.3,-0.85466,0.00014,11.42761]
[1777572853906,32.6,76237.23,2.3,-0.85481,0.00014,11.41908]
[1777572855920,32.6,76239.89,2.3,-0.85444,0.00014,11.43922]
[1777572860954,32.6,76240.39,2.3,-0.85435,0.00014,11.444]
[1777572865990,32.6,76240.19,2.3,-0.85436,0.00014,11.44372]
[1777572871026,32.61,76241.56,2.3,-0.8542,0.00014,11.44986]
[1777572876061,32.61,76240.3,2.3,-0.85435,0.00014,11.44142]
[1777572881096,32.61,76240.73,2.3,-0.85428,0.00014,11.44524]
[1777572886131,32.61,76240.44,2.3,-0.8543,0.00014,11.44424]
[1777572889152,32.61,76238.51,2.3,-0.85457,0.00014,11.42989]
[1777572894187,32.61,76238.46,2.3,-0.85457,0.00014,11.42951]
[1777572899223,32.61,76238.18,2.3,-0.85461,0.00014,11.42741]
[1777572904258,32.61,76239.19,2.3,-0.85447,0.00014,11.43504]
[1777572908285,32.61,76236.01,2.3,-0.85491,0.00014,11.41105]
[1777572912316,32.61,76238.29,2.3,-0.85459,0.00014,11.42837]
[1777572914330,32.61,76240.6,2.3,-0.85427,0.00014,11.44606]
[1777572915337,32.62,76243.14,2.3,-0.8539,0.00014,11.46547]
[1777572916344,32.62,76245.45,2.3,-0.85358,0.00014,11.48312]
[1777572919365,32.62,76249.47,2.3,-0.853,0.00014,11.51402]
[1777572920184,32.62,76249.47,2.3,-0.853,0.00014,11.51402]
[1777572920199,32.62,76249.47,2.3,-0.853,0.00014,11.51402]
[1777572920477,32.62,76249.47,2.3,-0.853,0.00014,11.51402]
[1777572920916,32.62,76250.79,2.3,-0.85281,0.00014,11.52413]
[1777572921348,32.62,76250.79,2.3,-0.85281,0.00014,11.52413]
[1777572921465,32.62,76250.79,2.3,-0.85281,0.00014,11.52413]
[1777572921553,32.62,76256.63,2.3,-0.85198,0.00014,11.56838]
[1777572927420,32.62,76257.91,2.3,-0.8518,0.00014,11.57843]
[1777572932455,32.62,76261.17,2.3,-0.85138,0.00014,11.59788]
[1777572933463,32.62,76266.02,2.3,-0.85069,0.00014,11.63456]
[1777572934281,32.62,76266.02,2.3,-0.85069,0.00014,11.63456]
[1777572934470,32.62,76286.58,2.3,-0.84775,0.00014,11.79004]
[1777572935477,32.62,76288.8,2.3,-0.84743,0.00014,11.80661]
[1777572937694,32.62,76289.62,2.3,-0.84731,0.00014,11.81283]
[1777572938542,32.62,76290.17,2.3,-0.84724,0.00014,11.81674]
[1777572938583,32.62,76290.17,2.3,-0.84724,0.00014,11.81674]
[1777572938592,32.62,76295.66,2.3,-0.84645,0.00014,11.85804]
[1777572940515,32.62,76302.37,2.3,-0.84549,0.00015,11.90822]
[1777572942535,32.62,76302.75,2.3,-0.84543,0.00015,11.91098]
[1777572942574,32.62,76302.75,2.3,-0.84543,0.00015,11.91098]
[1777572942607,32.62,76303.01,2.3,-0.8454,0.00015,11.91302]
[1777572942859,32.62,76303.01,2.3,-0.8454,0.00015,11.91302]
[1777572942930,32.62,76303.01,2.3,-0.84539,0.00015,11.91308]
[1777572944724,32.62,76303.01,2.3,-0.84539,0.00015,11.91308]
[1777572944801,32.62,76303.01,2.3,-0.84539,0.00015,11.91308]
[1777572944986,32.62,76300.18,2.3,-0.8458,0.00015,11.89172]
[1777572945082,32.62,76300.18,2.3,-0.8458,0.00015,11.89172]
[1777572945177,32.62,76300.18,2.3,-0.8458,0.00015,11.89172]
[1777572945616,32.62,76300.18,2.3,-0.8458,0.00015,11.89172]
[1777572945752,32.62,76300.18,2.3,-0.8458,0.00015,11.89172]
[1777572945808,32.62,76300.18,2.3,-0.8458,0.00015,11.89172]
[1777572945807,32.62,76298.04,2.3,-0.84612,0.00015,11.87541]
[1777572946623,32.62,76298.04,2.3,-0.84612,0.00015,11.87541]
[1777572946763,32.62,76298.04,2.3,-0.84612,0.00015,11.87541]
[1777572946814,32.62,76298.04,2.3,-0.84612,0.00015,11.87541]
[1777572946769,32.62,76293.85,2.3,-0.84673,0.00014,11.84361]
[1777572950188,32.62,76294.45,2.3,-0.84664,0.00014,11.84802]
[1777572950377,32.62,76294.45,2.3,-0.84664,0.00014,11.84802]
[1777572950379,32.62,76294.45,2.3,-0.84664,0.00014,11.84802]
[1777572950421,32.62,76294.45,2.3,-0.84664,0.00014,11.84802]
[1777572950522,32.62,76294.45,2.3,-0.84664,0.00014,11.84802]
[1777572950585,32.61,76296.48,2.3,-0.84635,0.00015,11.86333]
[1777572951058,32.61,76296.48,2.3,-0.84635,0.00015,11.86333]
[1777572951211,32.61,76296.48,2.3,-0.84635,0.00015,11.86333]
[1777572951230,32.61,76296.48,2.3,-0.84635,0.00015,11.86333]
[1777572951335,32.61,76296.48,2.3,-0.84635,0.00015,11.86333]
[1777572951404,32.61,76296.48,2.3,-0.84635,0.00015,11.86333]
[1777572951481,32.61,76296.48,2.3,-0.84635,0.00015,11.86333]
[1777572951497,32.61,76296.48,2.3,-0.84635,0.00015,11.86333]
[1777572951592,32.61,76300.96,2.3,-0.8457,0.00015,11.89717]
[1777572952721,32.61,76300.96,2.3,-0.8457,0.00015,11.89717]
[1777572952750,32.61,76306.7,2.3,-0.84487,0.00015,11.94026]
[1777572952871,32.61,76306.7,2.3,-0.84487,0.00015,11.94026]
[1777572953206,32.61,76306.7,2.3,-0.84487,0.00015,11.94026]
[1777572953421,32.61,76306.7,2.3,-0.84487,0.00015,11.94026]
[1777572953606,32.61,76312.73,2.3,-0.84399,0.00015,11.98594]
[1777572954160,32.61,76312.73,2.3,-0.84399,0.00015,11.98594]
[1777572954212,32.61,76312.73,2.3,-0.84399,0.00015,11.98594]
[1777572954399,32.61,76312.73,2.3,-0.84399,0.00015,11.98594]
[1777572954432,32.61,76312.73,2.3,-0.84399,0.00015,11.98594]
[1777572954566,32.61,76312.73,2.3,-0.84399,0.00015,11.98594]
[1777572954739,32.61,76312.73,2.3,-0.84399,0.00015,11.98594]
[1777572954801,32.61,76316.63,2.3,-0.84342,0.00015,12.01544]
[1777572955177,32.61,76316.63,2.3,-0.84342,0.00015,12.01544]
[1777572955337,32.61,76316.63,2.3,-0.84342,0.00015,12.01544]
[1777572955414,32.61,76316.63,2.3,-0.84342,0.00015,12.01544]
[1777572955441,32.61,76316.63,2.3,-0.84342,0.00015,12.01544]
[1777572955555,32.61,76316.63,2.3,-0.84342,0.00015,12.01544]
[1777572955754,32.61,76316.63,2.3,-0.84342,0.00015,12.01544]
[1777572955619,32.61,76311.8,2.3,-0.84413,0.00015,11.97875]
[1777572956697,32.61,76311.8,2.3,-0.84413,0.00015,11.97875]
[1777572956765,32.61,76311.8,2.3,-0.84413,0.00015,11.97875]
[1777572956795,32.61,76306.02,2.3,-0.84497,0.00015,11.93493]
[1777572957299,32.61,76306.02,2.3,-0.84497,0.00015,11.93493]
[1777572957438,32.61,76306.02,2.3,-0.84497,0.00015,11.93493]
[1777572957450,32.61,76306.02,2.3,-0.84497,0.00015,11.93493]
[1777572957799,32.61,76306.02,2.3,-0.84497,0.00015,11.93493]
[1777572957811,32.61,76302.68,2.3,-0.84546,0.00015,11.90965]
[1777572958060,32.61,76302.68,2.3,-0.84546,0.00015,11.90965]
[1777572958234,32.61,76302.68,2.3,-0.84546,0.00015,11.90965]
[1777572958783,32.61,76302.68,2.3,-0.84546,0.00015,11.90965]
[1777572958808,32.61,76306.6,2.3,-0.84489,0.00015,11.93938]
[1777572958886,32.61,76306.6,2.3,-0.84489,0.00015,11.93938]
[1777572959153,32.61,76306.6,2.3,-0.84489,0.00015,11.93938]
[1777572959278,32.61,76306.6,2.3,-0.84489,0.00015,11.93938]
[1777572959332,32.61,76306.6,2.3,-0.84489,0.00015,11.93938]
[1777572959648,32.61,76307.76,2.3,-0.84472,0.00015,11.94818]
[1777572961253,32.61,76307.4,2.3,-0.84477,0.00015,11.94545]
[1777572961373,32.61,76307.4,2.3,-0.84477,0.00015,11.94545]
[1777572961405,32.61,76307.4,2.3,-0.84477,0.00015,11.94545]
[1777572961662,32.61,76307.3,2.3,-0.84479,0.00015,11.94469]
[1777572962498,32.61,76307.3,2.3,-0.84479,0.00015,11.94469]
[1777572962643,32.61,76307.3,2.3,-0.84479,0.00015,11.94469]
[1777572962673,32.61,76307.3,2.3,-0.84479,0.00015,11.94469]
[1777572962697,32.61,76309.09,2.3,-0.84452,0.00015,11.95824]
[1777572962841,32.61,76309.09,2.3,-0.84452,0.00015,11.95824]
[1777572962945,32.61,76309.09,2.3,-0.84452,0.00015,11.95824]
[1777572963486,32.61,76309.09,2.3,-0.84452,0.00015,11.95824]
[1777572963639,32.61,76309.09,2.3,-0.84452,0.00015,11.95824]
[1777572963683,32.61,76309.09,2.3,-0.84452,0.00015,11.95824]
[1777572963734,32.61,76309.09,2.3,-0.84452,0.00015,11.95824]
[1777572963775,32.61,76309.09,2.3,-0.84452,0.00015,11.95824]
[1777572963805,32.61,76316.76,2.3,-0.8434,0.00015,12.01633]
[1777572964011,32.61,76316.76,2.3,-0.8434,0.00015,12.01633]
[1777572964182,32.61,76316.76,2.3,-0.8434,0.00015,12.01633]
[1777572964356,32.61,76316.76,2.3,-0.8434,0.00015,12.01633]
[1777572964684,32.61,76316.95,2.3,-0.84337,0.00015,12.01767]
[1777572966917,32.61,76319.79,2.3,-0.84296,0.00015,12.03897]
[1777572967031,32.61,76319.79,2.3,-0.84296,0.00015,12.03897]
[1777572967266,32.61,76319.79,2.3,-0.84296,0.00015,12.03897]
[1777572967705,32.61,76323.49,2.3,-0.84242,0.00015,12.06688]
[1777572967928,32.61,76323.49,2.3,-0.84242,0.00015,12.06688]
[1777572968153,32.61,76323.49,2.3,-0.84242,0.00015,12.06688]
[1777572968274,32.61,76323.49,2.3,-0.84242,0.00015,12.06688]
[1777572968713,32.61,76324.25,2.3,-0.84231,0.00015,12.07248]
[1777572970255,32.61,76325.16,2.3,-0.84218,0.00015,12.07922]
[1777572970353,32.61,76325.16,2.3,-0.84218,0.00015,12.07922]
[1777572970603,32.61,76325.16,2.3,-0.84218,0.00015,12.07922]
[1777572970727,32.61,76326.55,2.3,-0.84198,0.00015,12.08958]
[1777572972074,32.61,76328.37,2.3,-0.84171,0.00015,12.10319]
[1777572972179,32.61,76328.37,2.3,-0.84171,0.00015,12.10319]
[1777572972472,32.61,76328.37,2.3,-0.84171,0.00015,12.10319]
[1777572972563,32.61,76328.37,2.3,-0.84171,0.00015,12.10319]
[1777572972600,32.61,76328.37,2.3,-0.84171,0.00015,12.10319]
[1777572972743,32.61,76332.44,2.3,-0.84111,0.00015,12.13384]
[1777572972938,32.61,76332.44,2.3,-0.84111,0.00015,12.13384]
[1777572973148,32.61,76332.44,2.3,-0.84111,0.00015,12.13384]
[1777572973262,32.61,76332.44,2.3,-0.84111,0.00015,12.13384]
[1777572973273,32.61,76332.44,2.3,-0.84111,0.00015,12.13384]
[1777572973325,32.61,76332.44,2.3,-0.84111,0.00015,12.13384]
[1777572973422,32.61,76332.44,2.3,-0.84111,0.00015,12.13384]
[1777572973703,32.61,76332.44,2.3,-0.84111,0.00015,12.13384]
[1777572973750,32.61,76339.4,2.3,-0.84008,0.00015,12.18641]
[1777572973874,32.61,76339.4,2.3,-0.84008,0.00015,12.18641]
[1777572974177,32.61,76339.4,2.3,-0.84008,0.00015,12.18641]
[1777572974274,32.61,76339.4,2.3,-0.84008,0.00015,12.18641]
[1777572974397,32.61,76339.4,2.3,-0.84008,0.00015,12.18641]
[1777572974724,32.61,76339.4,2.3,-0.84008,0.00015,12.18641]
[1777572974759,32.61,76348.59,2.3,-0.83872,0.00015,12.25585]
[1777572975195,32.61,76348.59,2.3,-0.83872,0.00015,12.25585]
[1777572975764,32.61,76353.26,2.3,-0.83802,0.00015,12.291]
[1777572975953,32.61,76353.26,2.3,-0.83802,0.00015,12.291]
[1777572975963,32.61,76353.26,2.3,-0.83802,0.00015,12.291]
[1777572976092,32.61,76353.26,2.3,-0.83802,0.00015,12.291]
[1777572976217,32.61,76353.26,2.3,-0.83802,0.00015,12.291]
[1777572976292,32.61,76353.26,2.3,-0.83802,0.00015,12.291]
[1777572976348,32.61,76353.26,2.3,-0.83802,0.00015,12.291]
[1777572976502,32.61,76353.26,2.3,-0.83802,0.00015,12.291]
[1777572976771,32.61,76353.02,2.3,-0.83806,0.00015,12.28909]
[1777572978784,32.61,76355.34,2.3,-0.83771,0.00015,12.30642]
[1777572980799,32.61,76357.36,2.3,-0.83741,0.00015,12.32169]
[1777572981805,32.61,76359.51,2.3,-0.83709,0.00015,12.33805]
[1777572982813,32.61,76364.79,2.3,-0.83629,0.00015,12.37789]
[1777572984831,32.61,76372.62,2.3,-0.83511,0.00015,12.43724]
[1777572986845,32.61,76376.61,2.3,-0.8345,0.00015,12.46734]
[1777572987262,32.61,76376.61,2.3,-0.8345,0.00015,12.46734]
[1777572987852,32.61,76381.64,2.3,-0.83374,0.00015,12.50534]
[1777572987953,32.61,76381.64,2.3,-0.83374,0.00015,12.50534]
[1777572988264,32.61,76381.64,2.3,-0.83374,0.00015,12.50534]
[1777572988715,32.61,76381.64,2.3,-0.83374,0.00015,12.50534]
[1777572988860,32.61,76388.77,2.3,-0.83265,0.00015,12.55921]
[1777572989062,32.61,76388.77,2.3,-0.83265,0.00015,12.55921]
[1777572989263,32.61,76388.77,2.3,-0.83265,0.00015,12.55921]
[1777572989990,32.61,76388.77,2.3,-0.83266,0.00015,12.55901]
[1777572990021,32.6,76385.26,2.3,-0.8332,0.00015,12.53215]
[1777572990873,32.6,76379.37,2.3,-0.8341,0.00015,12.48752]
[1777572992888,32.6,76379.17,2.3,-0.83419,0.00015,12.48018]
[1777572995908,32.6,76382.12,2.3,-0.83375,0.00015,12.50203]
[1777572997364,32.6,76382.12,2.3,-0.83375,0.00015,12.50203]
[1777572997383,32.6,76382.12,2.3,-0.83375,0.00015,12.50203]
[1777572997756,32.6,76382.12,2.3,-0.83375,0.00015,12.50203]
[1777572997775,32.6,76382.12,2.3,-0.83375,0.00015,12.50203]
[1777572997823,32.6,76383.33,2.3,-0.83358,0.00015,12.5108]
[1777572998141,32.6,76383.33,2.3,-0.83358,0.00015,12.5108]
[1777572998388,32.6,76383.33,2.3,-0.83358,0.00015,12.5108]
[1777572998686,32.6,76383.33,2.3,-0.83358,0.00015,12.5108]
[1777572998734,32.6,76383.33,2.3,-0.83358,0.00015,12.5108]
[1777572998845,32.6,76383.33,2.3,-0.83358,0.00015,12.5108]
[1777572998876,32.6,76382.94,2.3,-0.83364,0.00015,12.50763]
[1777572998959,32.6,76382.94,2.3,-0.83364,0.00015,12.50763]
[1777572999157,32.6,76382.94,2.3,-0.83364,0.00015,12.50763]
[1777572999389,32.6,76382.94,2.3,-0.83364,0.00015,12.50763]
[1777572999581,32.6,76382.94,2.3,-0.83364,0.00015,12.50763]
[1777572999680,32.6,76379.47,2.3,-0.83417,0.00015,12.48112]
[1777572999929,32.6,76379.47,2.3,-0.83417,0.00015,12.48112]
[1777572999971,32.6,76379.47,2.3,-0.83417,0.00015,12.48112]
[1777573000004,32.6,76379.37,2.3,-0.83419,0.00015,12.48018]
[1777573003661,32.6,76379.98,2.3,-0.8341,0.00015,12.48463]
[1777573003837,32.6,76379.98,2.3,-0.8341,0.00015,12.48463]
[1777573003857,32.6,76379.98,2.3,-0.8341,0.00015,12.48463]
[1777573003869,32.6,76379.77,2.3,-0.83414,0.00015,12.48267]
[1777573003964,32.6,76379.77,2.3,-0.83414,0.00015,12.48267]
[1777573003992,32.6,76379.77,2.3,-0.83414,0.00015,12.48267]
[1777573004000,32.6,76379.75,2.3,-0.83415,0.00015,12.48233]
[1777573004930,32.6,76379.75,2.3,-0.83415,0.00015,12.48233]
[1777573005067,32.6,76379.75,2.3,-0.83415,0.00015,12.48233]
[1777573005101,32.6,76379.75,2.3,-0.83415,0.00015,12.48233]
[1777573005212,32.6,76379.75,2.3,-0.83415,0.00015,12.48233]
[1777573005344,32.6,76379.75,2.3,-0.83415,0.00015,12.48233]
[1777573005364,32.6,76379.75,2.3,-0.83415,0.00015,12.48233]
[1777573005584,32.6,76379.75,2.3,-0.83415,0.00015,12.48233]
[1777573005683,32.6,76379.71,2.3,-0.83416,0.00015,12.48184]
[1777573005907,32.6,76379.71,2.3,-0.83416,0.00015,12.48184]
[1777573006438,32.6,76379.71,2.3,-0.83416,0.00015,12.48184]
[1777573006816,32.6,76379.71,2.3,-0.83416,0.00015,12.48184]
[1777573006876,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573006928,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573007128,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573007137,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573007270,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573007369,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573007428,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573007531,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573007830,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573007877,32.6,76374.93,2.3,-0.83489,0.00015,12.44543]
[1777573007577,32.6,76361.25,2.3,-0.83697,0.00015,12.34138]
[1777573007982,32.6,76361.25,2.3,-0.83697,0.00015,12.34138]
[1777573008007,32.6,76361.25,2.3,-0.83697,0.00015,12.34138]
[1777573008092,32.6,76361.25,2.3,-0.83697,0.00015,12.34138]
[1777573008141,32.6,76361.25,2.3,-0.83697,0.00015,12.34138]
[1777573008226,32.6,76361.25,2.3,-0.83697,0.00015,12.34138]
[1777573008332,32.6,76361.25,2.3,-0.83697,0.00015,12.34138]
[1777573008380,32.6,76361.25,2.3,-0.83697,0.00015,12.34138]
[1777573008430,32.59,76360.53,2.3,-0.83708,0.00015,12.3357]
[1777573009317,32.59,76360.53,2.3,-0.83708,0.00015,12.3357]
[1777573009535,32.59,76360.53,2.3,-0.83708,0.00015,12.3357]
[1777573009593,32.59,76360.53,2.3,-0.83708,0.00015,12.3357]
[1777573009632,32.59,76360.53,2.3,-0.83708,0.00015,12.3357]
[1777573009784,32.59,76360.53,2.3,-0.83708,0.00015,12.3357]
[1777573009844,32.59,76360.53,2.3,-0.83708,0.00015,12.3357]
[1777573009870,32.59,76360.7,2.3,-0.83706,0.00015,12.33677]
[1777573009964,32.59,76360.7,2.3,-0.83706,0.00015,12.33677]
[1777573010117,32.59,76360.7,2.3,-0.83706,0.00015,12.33677]
[1777573010354,32.59,76360.7,2.3,-0.83706,0.00015,12.33677]
[1777573010478,32.59,76360.7,2.3,-0.83706,0.00015,12.33677]
[1777573010536,32.59,76360.7,2.3,-0.83706,0.00015,12.33677]
[1777573010735,32.59,76360.7,2.3,-0.83706,0.00015,12.33677]
[1777573010825,32.59,76360.7,2.3,-0.83706,0.00015,12.33677]
[1777573010862,32.59,76365.59,2.3,-0.83633,0.00015,12.3734]
[1777573011349,32.59,76365.59,2.3,-0.83633,0.00015,12.3734]
[1777573011502,32.59,76365.59,2.3,-0.83633,0.00015,12.3734]
[1777573011625,32.59,76386.74,2.3,-0.83311,0.00015,12.53375]
[1777573011974,32.59,76386.74,2.3,-0.83311,0.00015,12.53375]
[1777573012699,32.59,76386.74,2.3,-0.83311,0.00015,12.53375]
[1777573012840,32.59,76386.74,2.3,-0.83311,0.00015,12.53375]
[1777573012869,32.59,76407.9,2.3,-0.82986,0.00015,12.6938]
[1777573013003,32.59,76407.9,2.3,-0.82986,0.00015,12.6938]
[1777573013214,32.59,76407.9,2.3,-0.82986,0.00015,12.6938]
[1777573013390,32.59,76407.9,2.3,-0.82986,0.00015,12.6938]
[1777573013495,32.59,76407.9,2.3,-0.82986,0.00015,12.6938]
[1777573013769,32.59,76407.9,2.3,-0.82986,0.00015,12.6938]
[1777573013778,32.59,76417.82,2.3,-0.82833,0.00016,12.76849]
[1777573014365,32.59,76417.82,2.3,-0.82833,0.00016,12.76849]
[1777573014509,32.59,76417.82,2.3,-0.82833,0.00016,12.76849]
[1777573014630,32.59,76417.82,2.3,-0.82833,0.00016,12.76849]
[1777573014851,32.59,76417.82,2.3,-0.82833,0.00016,12.76849]
[1777573014675,32.59,76418.3,2.3,-0.82826,0.00016,12.7718]
[1777573015148,32.59,76418.3,2.3,-0.82826,0.00016,12.7718]
[1777573015289,32.59,76418.3,2.3,-0.82826,0.00016,12.7718]
[1777573015403,32.59,76418.3,2.3,-0.82826,0.00016,12.7718]
[1777573015770,32.59,76418.3,2.3,-0.82826,0.00016,12.7718]
[1777573015794,32.59,76412.65,2.3,-0.82915,0.00016,12.7287]
[1777573015917,32.59,76412.65,2.3,-0.82915,0.00016,12.7287]
[1777573015940,32.59,76412.65,2.3,-0.82915,0.00016,12.7287]
[1777573016048,32.59,76412.65,2.3,-0.82915,0.00016,12.7287]
[1777573016087,32.59,76412.65,2.3,-0.82915,0.00016,12.7287]
[1777573016182,32.59,76412.65,2.3,-0.82915,0.00016,12.7287]
[1777573016435,32.59,76412.65,2.3,-0.82915,0.00016,12.7287]
[1777573016600,32.59,76412.65,2.3,-0.82915,0.00016,12.7287]
[1777573016783,32.59,76412.65,2.3,-0.82915,0.00016,12.7287]
[1777573016838,32.59,76416.25,2.3,-0.82859,0.00016,12.75593]
[1777573017067,32.59,76421.17,2.3,-0.82782,0.00016,12.79317]
[1777573018556,32.59,76421.17,2.3,-0.82782,0.00016,12.79317]
[1777573018662,32.59,76421.17,2.3,-0.82782,0.00016,12.79317]
[1777573018726,32.59,76424.29,2.3,-0.82734,0.00016,12.81661]
[1777573019033,32.59,76424.29,2.3,-0.82734,0.00016,12.81661]
[1777573019238,32.59,76424.29,2.3,-0.82734,0.00016,12.81661]
[1777573019564,32.59,76424.29,2.3,-0.82734,0.00016,12.81661]
[1777573019629,32.59,76424.29,2.3,-0.82734,0.00016,12.81661]
[1777573019727,32.59,76423.87,2.3,-0.82741,0.00016,12.81329]
[1777573020053,32.59,76423.87,2.3,-0.82741,0.00016,12.81329]
[1777573020188,32.59,76423.87,2.3,-0.82741,0.00016,12.81329]
[1777573020332,32.59,76423.87,2.3,-0.82741,0.00016,12.81329]
[1777573020453,32.59,76423.87,2.3,-0.82741,0.00016,12.81329]
[1777573020572,32.59,76423.87,2.3,-0.82741,0.00016,12.81329]
[1777573020739,32.59,76423.87,2.3,-0.82741,0.00016,12.81329]
[1777573020860,32.59,76423.87,2.3,-0.82741,0.00016,12.81329]
[1777573020881,32.59,76423.87,2.3,-0.82741,0.00016,12.81329]
[1777573020817,32.59,76423.61,2.3,-0.82745,0.00016,12.81119]
[1777573021013,32.59,76423.61,2.3,-0.82745,0.00016,12.81119]
[1777573021229,32.59,76423.61,2.3,-0.82745,0.00016,12.81119]
[1777573021583,32.59,76423.61,2.3,-0.82745,0.00016,12.81119]
[1777573021716,32.59,76423.61,2.3,-0.82745,0.00016,12.81119]
[1777573021890,32.59,76423.61,2.3,-0.82745,0.00016,12.81119]
[1777573021814,32.59,76424.03,2.3,-0.82739,0.00016,12.81424]
[1777573022944,32.59,76424.03,2.3,-0.82739,0.00016,12.81424]
[1777573023148,32.59,76426.24,2.3,-0.82704,0.00016,12.83097]
[1777573023320,32.59,76426.24,2.3,-0.82704,0.00016,12.83097]
[1777573023487,32.59,76426.24,2.3,-0.82704,0.00016,12.83097]
[1777573023913,32.59,76426.24,2.3,-0.82704,0.00016,12.83097]
[1777573023499,32.59,76432.74,2.3,-0.82603,0.00016,12.87988]
[1777573024052,32.59,76432.74,2.3,-0.82603,0.00016,12.87988]
[1777573024169,32.59,76432.74,2.3,-0.82603,0.00016,12.87988]
[1777573024259,32.59,76432.74,2.3,-0.82603,0.00016,12.87988]
[1777573024809,32.59,76432.74,2.3,-0.82603,0.00016,12.87988]
[1777573024868,32.59,76432.74,2.3,-0.82603,0.00016,12.87988]
[1777573024877,32.59,76436.34,2.3,-0.82547,0.00016,12.90691]
[1777573025092,32.59,76436.34,2.3,-0.82547,0.00016,12.90691]
[1777573025124,32.59,76439.98,2.3,-0.82489,0.00016,12.93443]
[1777573026285,32.59,76439.98,2.3,-0.82489,0.00016,12.93443]
[1777573026306,32.58,76438.08,2.3,-0.8252,0.00016,12.91955]
[1777573027137,32.58,76424.88,2.3,-0.82727,0.00016,12.81968]
[1777573028416,32.58,76424.88,2.3,-0.82727,0.00016,12.81968]
[1777573028506,32.58,76417.88,2.3,-0.82838,0.00016,12.7663]
[1777573029637,32.58,76417.88,2.3,-0.82838,0.00016,12.7663]
[1777573029663,32.58,76421.52,2.3,-0.82781,0.00016,12.79381]
[1777573031194,32.58,76421.32,2.3,-0.82784,0.00016,12.79229]
[1777573031237,32.58,76422.93,2.3,-0.82759,0.00016,12.80431]
[1777573033383,32.58,76422.2,2.3,-0.82771,0.00016,12.79878]
[1777573033438,32.58,76422.2,2.3,-0.82771,0.00016,12.79878]
[1777573035684,32.58,76420.34,2.3,-0.828,0.00016,12.78444]
[1777573035692,32.58,76417.81,2.3,-0.8284,0.00016,12.76522]
[1777573036201,32.58,76413.4,2.3,-0.82908,0.00016,12.73182]
[1777573040229,32.58,76410.11,2.3,-0.82961,0.00016,12.70605]
[1777573041050,32.58,76410.11,2.3,-0.82961,0.00016,12.70605]
[1777573041236,32.58,76406.69,2.3,-0.83015,0.00015,12.67997]
[1777573043250,32.58,76409.65,2.3,-0.82969,0.00016,12.70213]
[1777573048285,32.58,76411.53,2.3,-0.82942,0.00016,12.71564]
[1777573049292,32.58,76414.78,2.3,-0.82892,0.00016,12.7401]
[1777573054327,32.57,76417.38,2.3,-0.82858,0.00016,12.75353]
[1777573055334,32.57,76414.31,2.3,-0.82906,0.00016,12.73009]
[1777573057348,32.57,76416.86,2.3,-0.82867,0.00016,12.74908]
[1777573062384,32.57,76417.97,2.3,-0.82852,0.00016,12.75665]
[1777573065404,32.57,76421.2,2.3,-0.82803,0.00016,12.7806]
[1777573067419,32.57,76424.56,2.3,-0.82751,0.00016,12.80565]
[1777573068427,32.57,76426.94,2.3,-0.82714,0.00016,12.82345]
[1777573069434,32.57,76430.68,2.3,-0.82656,0.00016,12.85174]
[1777573073462,32.57,76435.81,2.3,-0.82576,0.00016,12.89024]
[1777573074469,32.57,76437.03,2.3,-0.82557,0.00016,12.89934]
[1777573076483,32.56,76437.87,2.3,-0.82544,0.00016,12.9054]
[1777573077490,32.56,76438.29,2.3,-0.82538,0.00016,12.90842]
[1777573078497,32.56,76436.29,2.3,-0.8257,0.00016,12.89312]
[1777573079504,32.56,76437.39,2.3,-0.82553,0.00016,12.90131]
[1777573080511,32.56,76438.07,2.3,-0.82542,0.00016,12.9063]
[1777573081518,32.56,76438.32,2.3,-0.82539,0.00016,12.90803]
[1777573082525,32.56,76439.57,2.3,-0.82519,0.00016,12.91732]
[1777573083531,32.56,76438.69,2.3,-0.82534,0.00016,12.91048]
[1777573084539,32.56,76435.52,2.3,-0.82584,0.00016,12.88631]
[1777573085566,32.56,76428.87,2.3,-0.82689,0.00016,12.83578]
[1777573088587,32.56,76423.19,2.3,-0.82778,0.00016,12.79241]
[1777573089593,32.56,76420.64,2.3,-0.82818,0.00016,12.77304]
[1777573091608,32.56,76423.04,2.3,-0.82781,0.00016,12.79117]
[1777573096643,32.56,76423.67,2.3,-0.82772,0.00016,12.79565]
[1777573098657,32.56,76420.59,2.3,-0.8282,0.00016,12.77221]
[1777573103692,32.56,76423.87,2.3,-0.82771,0.00016,12.79623]
[1777573108727,32.55,76425.88,2.3,-0.82741,0.00016,12.8104]
[1777573110741,32.55,76429.33,2.3,-0.82688,0.00016,12.83615]
[1777573111748,32.55,76432.08,2.3,-0.82651,0.00016,12.85149]
[1777573116783,32.55,76434.74,2.3,-0.8261,0.00016,12.8711]
[1777573117790,32.55,76435.26,2.3,-0.82602,0.00016,12.87489]
[1777573118797,32.55,76433.3,2.3,-0.82633,0.00016,12.85989]
[1777573119804,32.55,76433.77,2.3,-0.82626,0.00016,12.86332]
[1777573120811,32.55,76434.19,2.3,-0.8262,0.00016,12.86636]
[1777573121822,32.55,76433.89,2.3,-0.82625,0.00016,12.86394]
[1777573122829,32.55,76432.84,2.3,-0.82642,0.00016,12.85584]
[1777573123835,32.55,76428.85,2.3,-0.82705,0.00016,12.82547]
[1777573124843,32.55,76423.07,2.3,-0.82795,0.00016,12.78157]
[1777573129878,32.55,76422.87,2.3,-0.82799,0.00016,12.77992]
[1777573134912,32.55,76422.83,2.3,-0.828,0.00016,12.7795]
[1777573136926,32.55,76420.05,2.3,-0.82843,0.00016,12.75839]
[1777573138075,32.55,76419.84,2.3,-0.82847,0.00016,12.7567]
[1777573138985,32.55,76419.84,2.3,-0.82847,0.00016,12.7567]
[1777573138941,32.55,76420.57,2.3,-0.82835,0.00016,12.76215]
[1777573139948,32.55,76418.01,2.3,-0.82875,0.00016,12.74265]
[1777573140908,32.55,76418.01,2.3,-0.82875,0.00016,12.74265]
[1777573140954,32.55,76412.6,2.3,-0.8296,0.00016,12.70156]
[1777573141962,32.55,76411.62,2.3,-0.82975,0.00016,12.69411]
[1777573142969,32.54,76412.35,2.3,-0.82964,0.00016,12.69957]
[1777573144067,32.54,76412.35,2.3,-0.82964,0.00016,12.69957]
[1777573143976,32.54,76411.73,2.3,-0.82974,0.00016,12.69479]
[1777573144983,32.54,76412.35,2.3,-0.82964,0.00016,12.69941]
[1777573145989,32.54,76414.97,2.3,-0.82924,0.00016,12.7192]
[1777573146997,32.54,76415.56,2.3,-0.82915,0.00016,12.72357]
[1777573148012,32.54,76417.35,2.3,-0.82887,0.00016,12.73704]
[1777573150175,32.54,76417.14,2.3,-0.82891,0.00016,12.7352]
[1777573151027,32.54,76414.88,2.3,-0.82926,0.00016,12.71794]
[1777573152034,32.54,76410.84,2.3,-0.82989,0.00016,12.6872]
[1777573154048,32.54,76406.78,2.3,-0.83052,0.00015,12.6563]
[1777573156125,32.54,76405.36,2.3,-0.83074,0.00015,12.64549]
[1777573157070,32.54,76403.85,2.3,-0.83098,0.00015,12.63403]
[1777573157641,32.54,76403.85,2.3,-0.83098,0.00015,12.63403]
[1777573158077,32.54,76402.06,2.3,-0.83125,0.00015,12.62045]
[1777573159084,32.54,76400.84,2.3,-0.83144,0.00015,12.61122]
[1777573160091,32.54,76400.33,2.3,-0.83153,0.00015,12.60715]
[1777573161098,32.54,76399.31,2.3,-0.83169,0.00015,12.59922]
[1777573162201,32.54,76399.31,2.3,-0.83169,0.00015,12.59922]
[1777573162659,32.54,76399.31,2.3,-0.83169,0.00015,12.59922]
[1777573162685,32.54,76392.64,2.3,-0.83272,0.00015,12.54829]
[1777573163112,32.54,76389.1,2.3,-0.83326,0.00015,12.52142]
[1777573165569,32.54,76388.29,2.3,-0.83339,0.00015,12.51518]
[1777573165953,32.54,76388.29,2.3,-0.83339,0.00015,12.51518]
[1777573166054,32.54,76388.3,2.3,-0.83339,0.00015,12.51508]
[1777573166837,32.54,76388.3,2.3,-0.83339,0.00015,12.51508]
[1777573166929,32.54,76392.71,2.3,-0.83272,0.00015,12.54843]
[1777573167398,32.54,76392.71,2.3,-0.83272,0.00015,12.54843]
[1777573167489,32.54,76395.72,2.3,-0.83226,0.00015,12.57112]
[1777573168401,32.54,76395.72,2.3,-0.83226,0.00015,12.57112]
[1777573168437,32.54,76400.6,2.3,-0.83151,0.00015,12.60795]
[1777573169154,32.54,76400.28,2.3,-0.83156,0.00015,12.60552]
[1777573170162,32.54,76401.83,2.3,-0.83132,0.00015,12.61708]
[1777573171169,32.54,76402.47,2.3,-0.83128,0.00015,12.61629]
[1777573173183,32.54,76402.81,2.3,-0.83124,0.00015,12.61842]
[1777573174190,32.54,76402.0,2.3,-0.83137,0.00015,12.61204]
[1777573175197,32.53,76400.72,2.3,-0.83157,0.00015,12.60209]
[1777573176572,32.53,76397.51,2.3,-0.83208,0.00015,12.57729]
[1777573177211,32.53,76396.36,2.3,-0.83226,0.00015,12.56856]
[1777573178218,32.53,76394.44,2.3,-0.83255,0.00015,12.5538]
[1777573180290,32.53,76395.61,2.3,-0.83238,0.00015,12.56251]
[1777573183424,32.53,76393.58,2.3,-0.8327,0.00015,12.54662]
[1777573186352,32.53,76394.65,2.3,-0.83255,0.00015,12.55428]
[1777573188288,32.53,76396.08,2.3,-0.83234,0.00015,12.56463]
[1777573189296,32.53,76396.28,2.3,-0.83231,0.00015,12.56597]
[1777573190524,32.53,76396.28,2.3,-0.83231,0.00015,12.56597]
[1777573190558,32.53,76396.28,2.3,-0.83231,0.00015,12.56597]
[1777573190640,32.53,76394.53,2.3,-0.83259,0.00015,12.55231]
[1777573191310,32.53,76391.45,2.3,-0.83306,0.00015,12.52892]
[1777573192518,32.53,76391.45,2.3,-0.83306,0.00015,12.52892]
[1777573192652,32.53,76391.45,2.3,-0.83306,0.00015,12.52892]
[1777573192657,32.53,76391.3,2.3,-0.83309,0.00015,12.52748]
[1777573193731,32.53,76391.3,2.3,-0.83309,0.00015,12.52748]
[1777573193802,32.53,76391.3,2.3,-0.83309,0.00015,12.52748]
[1777573193885,32.53,76391.3,2.3,-0.83309,0.00015,12.52748]
[1777573193936,32.53,76391.3,2.3,-0.83309,0.00015,12.52748]
[1777573193982,32.53,76391.3,2.3,-0.83309,0.00015,12.52748]
[1777573193986,32.53,76391.38,2.3,-0.83308,0.00015,12.52794]
[1777573195292,32.53,76392.43,2.3,-0.83292,0.00015,12.53592]
[1777573195496,32.53,76392.43,2.3,-0.83292,0.00015,12.53592]
[1777573195545,32.53,76392.43,2.3,-0.83292,0.00015,12.53592]
[1777573196345,32.52,76392.35,2.3,-0.83294,0.00015,12.53502]
[1777573196399,32.52,76392.35,2.3,-0.83294,0.00015,12.53502]
[1777573196462,32.52,76392.35,2.3,-0.83294,0.00015,12.53502]
[1777573196506,32.52,76392.35,2.3,-0.83294,0.00015,12.53502]
[1777573196553,32.52,76392.18,2.3,-0.83296,0.00015,12.53358]
[1777573197593,32.52,76392.18,2.3,-0.83296,0.00015,12.53358]
[1777573197714,32.52,76392.18,2.3,-0.83296,0.00015,12.53358]
[1777573197753,32.52,76392.18,2.3,-0.83296,0.00015,12.53358]
[1777573197806,32.52,76391.76,2.3,-0.83303,0.00015,12.53024]
[1777573200898,32.52,76392.28,2.3,-0.83296,0.00015,12.5339]
[1777573201041,32.52,76392.28,2.3,-0.83296,0.00015,12.5339]
[1777573201098,32.52,76391.71,2.3,-0.83305,0.00015,12.52942]
[1777573201178,32.52,76391.71,2.3,-0.83305,0.00015,12.52942]
[1777573201185,32.52,76391.71,2.3,-0.83305,0.00015,12.52942]
[1777573201280,32.52,76391.71,2.3,-0.83305,0.00015,12.52942]
[1777573201380,32.52,76391.76,2.3,-0.83304,0.00015,12.5298]
[1777573202556,32.52,76391.76,2.3,-0.83304,0.00015,12.5298]
[1777573202677,32.52,76391.76,2.3,-0.83304,0.00015,12.5298]
[1777573202725,32.52,76391.76,2.3,-0.83304,0.00015,12.5298]
[1777573204970,32.52,76392.69,2.3,-0.83291,0.00015,12.53641]
[1777573205094,32.52,76392.69,2.3,-0.83291,0.00015,12.53641]
[1777573205121,32.52,76392.69,2.3,-0.83291,0.00015,12.53641]
[1777573206896,32.52,76392.49,2.3,-0.83295,0.00015,12.53458]
[1777573207014,32.52,76392.49,2.3,-0.83295,0.00015,12.53458]
[1777573207040,32.52,76392.49,2.3,-0.83295,0.00015,12.53458]
[1777573208498,32.52,76391.86,2.3,-0.83305,0.00015,12.52948]
[1777573209410,32.52,76392.07,2.3,-0.83302,0.00015,12.53093]
[1777573209436,32.52,76397.87,2.3,-0.83213,0.00015,12.57483]
[1777573210443,32.52,76399.3,2.3,-0.83191,0.00015,12.58548]
[1777573211450,32.52,76398.91,2.3,-0.83198,0.00015,12.5823]
[1777573212457,32.52,76399.15,2.3,-0.83194,0.00015,12.58412]
[1777573213464,32.52,76398.26,2.3,-0.83209,0.00015,12.57693]
[1777573214686,32.52,76398.26,2.3,-0.83209,0.00015,12.57693]
[1777573214745,32.52,76399.8,2.3,-0.83185,0.00015,12.58842]
[1777573216094,32.52,76399.8,2.3,-0.83185,0.00015,12.58842]
[1777573215477,32.52,76400.59,2.3,-0.83174,0.00015,12.59419]
[1777573216245,32.52,76400.59,2.3,-0.83174,0.00015,12.59419]
[1777573216285,32.52,76400.59,2.3,-0.83174,0.00015,12.59419]
[1777573216408,32.52,76400.59,2.3,-0.83174,0.00015,12.59419]
[1777573216586,32.52,76400.59,2.3,-0.83174,0.00015,12.59419]
[1777573216704,32.52,76400.59,2.3,-0.83174,0.00015,12.59419]
[1777573216793,32.52,76400.59,2.3,-0.83174,0.00015,12.59419]
[1777573216805,32.51,76401.08,2.3,-0.83167,0.00015,12.59768]
[1777573217283,32.51,76401.08,2.3,-0.83167,0.00015,12.59768]
[1777573217492,32.51,76400.7,2.3,-0.83173,0.00015,12.59456]
[1777573218490,32.51,76400.7,2.3,-0.83173,0.00015,12.59456]
[1777573218614,32.51,76400.7,2.3,-0.83173,0.00015,12.59456]
[1777573218652,32.51,76400.7,2.3,-0.83173,0.00015,12.59456]
[1777573218713,32.51,76400.47,2.3,-0.83177,0.00015,12.59258]
[1777573219797,32.51,76400.47,2.3,-0.83177,0.00015,12.59258]
[1777573219880,32.51,76400.47,2.3,-0.83177,0.00015,12.59258]
[1777573220053,32.51,76400.47,2.3,-0.83177,0.00015,12.59258]
[1777573220093,32.51,76400.47,2.3,-0.83177,0.00015,12.59258]
[1777573220158,32.51,76399.22,2.3,-0.83197,0.00015,12.58286]
[1777573220513,32.51,76398.39,2.3,-0.8321,0.00015,12.57634]
[1777573221520,32.51,76397.98,2.3,-0.83217,0.00015,12.57302]
[1777573222174,32.51,76397.98,2.3,-0.83217,0.00015,12.57302]
[1777573222322,32.51,76397.98,2.3,-0.83217,0.00015,12.57302]
[1777573222374,32.51,76397.98,2.3,-0.83217,0.00015,12.57302]
[1777573222527,32.51,76398.71,2.3,-0.83206,0.00015,12.57836]
[1777573223787,32.51,76398.71,2.3,-0.83206,0.00015,12.57836]
[1777573223843,32.51,76398.71,2.3,-0.83206,0.00015,12.57836]
[1777573223855,32.51,76398.71,2.3,-0.83206,0.00015,12.57836]
[1777573223950,32.51,76398.71,2.3,-0.83206,0.00015,12.57836]
[1777573224078,32.51,76398.71,2.3,-0.83206,0.00015,12.57836]
[1777573224112,32.51,76398.71,2.3,-0.83206,0.00015,12.57836]
[1777573224101,32.51,76398.02,2.3,-0.83217,0.00015,12.57291]
[1777573224541,32.51,76400.28,2.3,-0.83183,0.00015,12.58988]
[1777573226526,32.51,76400.43,2.3,-0.83181,0.00015,12.5908]
[1777573226685,32.51,76400.43,2.3,-0.83181,0.00015,12.5908]
[1777573226726,32.51,76400.43,2.3,-0.83181,0.00015,12.5908]
[1777573226831,32.51,76400.43,2.3,-0.83181,0.00015,12.5908]
[1777573226980,32.51,76400.43,2.3,-0.83181,0.00015,12.5908]
[1777573226986,32.51,76400.43,2.3,-0.83181,0.00015,12.5908]
[1777573227051,32.51,76400.61,2.3,-0.83178,0.00015,12.59194]
[1777573227566,32.51,76400.61,2.3,-0.83178,0.00015,12.59194]
[1777573227653,32.51,76400.61,2.3,-0.83178,0.00015,12.59194]
[1777573227672,32.51,76400.61,2.3,-0.83178,0.00015,12.59194]
[1777573227786,32.51,76400.61,2.3,-0.83178,0.00015,12.59194]
[1777573227844,32.51,76400.61,2.3,-0.83178,0.00015,12.59194]
[1777573227884,32.51,76400.61,2.3,-0.83178,0.00015,12.59194]
[1777573227996,32.51,76400.61,2.3,-0.83178,0.00015,12.59194]
[1777573228085,32.51,76400.97,2.3,-0.83173,0.00015,12.59445]
[1777573228348,32.51,76400.97,2.3,-0.83173,0.00015,12.59445]
[1777573228501,32.51,76400.97,2.3,-0.83173,0.00015,12.59445]
[1777573228546,32.51,76400.97,2.3,-0.83173,0.00015,12.59445]
[1777573228570,32.51,76400.9,2.3,-0.83175,0.00015,12.59369]
[1777573230584,32.51,76401.36,2.3,-0.83169,0.00015,12.59673]
[1777573231905,32.51,76401.36,2.3,-0.83169,0.00015,12.59673]
[1777573232097,32.51,76401.36,2.3,-0.83169,0.00015,12.59673]
[1777573232117,32.51,76401.36,2.3,-0.83169,0.00015,12.59673]
[1777573231969,32.51,76400.8,2.3,-0.83183,0.00015,12.58683]
[1777573232212,32.51,76400.8,2.3,-0.83183,0.00015,12.58683]
[1777573232261,32.51,76400.8,2.3,-0.83183,0.00015,12.58683]
[1777573232916,32.51,76400.8,2.3,-0.83183,0.00015,12.58683]
[1777573233139,32.51,76400.8,2.3,-0.83183,0.00015,12.58683]
[1777573233147,32.51,76400.8,2.3,-0.83183,0.00015,12.58683]
[1777573232967,32.51,76406.08,2.3,-0.83102,0.00015,12.62672]
[1777573233269,32.51,76406.08,2.3,-0.83102,0.00015,12.62672]
[1777573233304,32.51,76406.08,2.3,-0.83102,0.00015,12.62672]
[1777573233605,32.5,76405.81,2.3,-0.83107,0.00015,12.6244]
[1777573234708,32.5,76405.81,2.3,-0.83107,0.00015,12.6244]
[1777573234735,32.5,76405.81,2.3,-0.83107,0.00015,12.6244]
[1777573234780,32.5,76403.82,2.3,-0.83138,0.00015,12.60902]
[1777573239292,32.5,76404.37,2.3,-0.83132,0.00015,12.61222]
[1777573239405,32.5,76404.37,2.3,-0.83132,0.00015,12.61222]
[1777573239438,32.5,76404.37,2.3,-0.83132,0.00015,12.61222]
[1777573239647,32.5,76405.43,2.3,-0.83116,0.00015,12.62003]
[1777573240575,32.5,76405.43,2.3,-0.83116,0.00015,12.62003]
[1777573240656,32.5,76405.43,2.3,-0.83116,0.00015,12.62003]
[1777573240678,32.5,76405.43,2.3,-0.83116,0.00015,12.62003]
[1777573240848,32.5,76405.43,2.3,-0.83116,0.00015,12.62003]
[1777573240943,32.5,76405.43,2.3,-0.83116,0.00015,12.62003]
[1777573241024,32.5,76406.71,2.3,-0.83097,0.00015,12.6295]
[1777573241409,32.5,76406.71,2.3,-0.83097,0.00015,12.6295]
[1777573244743,32.5,76407.43,2.3,-0.83087,0.00015,12.63415]
[1777573244943,32.5,76407.43,2.3,-0.83087,0.00015,12.63415]
[1777573245094,32.5,76407.43,2.3,-0.83087,0.00015,12.63415]
[1777573245140,32.5,76408.04,2.3,-0.83078,0.00015,12.63852]
[1777573248578,32.49,76407.27,2.3,-0.83092,0.00015,12.63186]
[1777573248720,32.49,76407.27,2.3,-0.83092,0.00015,12.63186]
[1777573249167,32.49,76407.27,2.3,-0.83092,0.00015,12.63186]
[1777573248775,32.49,76404.49,2.3,-0.83135,0.00015,12.61047]
[1777573250112,32.49,76404.49,2.3,-0.83135,0.00015,12.61047]
[1777573250117,32.49,76404.07,2.3,-0.83142,0.00015,12.60705]
[1777573250244,32.49,76404.07,2.3,-0.83142,0.00015,12.60705]
[1777573250508,32.49,76404.07,2.3,-0.83142,0.00015,12.60705]
[1777573250724,32.49,76403.8,2.3,-0.83147,0.00015,12.60477]
[1777573254360,32.49,76403.81,2.3,-0.83148,0.00015,12.60417]
[1777573254461,32.49,76403.81,2.3,-0.83148,0.00015,12.60417]
[1777573254896,32.49,76403.81,2.3,-0.83148,0.00015,12.60417]
[1777573255074,32.49,76403.81,2.3,-0.83148,0.00015,12.60417]
[1777573255120,32.49,76400.34,2.3,-0.83202,0.00015,12.57757]
[1777573255250,32.49,76400.34,2.3,-0.83202,0.00015,12.57757]
[1777573255350,32.49,76400.34,2.3,-0.83202,0.00015,12.57757]
[1777573255600,32.49,76400.34,2.3,-0.83202,0.00015,12.57757]
[1777573256156,32.49,76400.34,2.3,-0.83202,0.00015,12.57757]
[1777573255759,32.49,76398.77,2.3,-0.83227,0.00015,12.56545]
[1777573256293,32.49,76398.77,2.3,-0.83227,0.00015,12.56545]
[1777573256503,32.49,76398.77,2.3,-0.83227,0.00015,12.56545]
[1777573256766,32.49,76399.01,2.3,-0.83224,0.00015,12.5671]
[1777573260499,32.49,76398.59,2.3,-0.83231,0.00015,12.56338]
[1777573260736,32.49,76398.59,2.3,-0.83231,0.00015,12.56338]
[1777573260794,32.49,76394.04,2.3,-0.83302,0.00015,12.52861]
[1777573261382,32.49,76394.04,2.3,-0.83302,0.00015,12.52861]
[1777573261402,32.49,76394.04,2.3,-0.83302,0.00015,12.52861]
[1777573261546,32.49,76394.04,2.3,-0.83302,0.00015,12.52861]
[1777573261722,32.49,76394.04,2.3,-0.83302,0.00015,12.52861]
[1777573261850,32.49,76394.04,2.3,-0.83302,0.00015,12.52861]
[1777573262164,32.49,76394.04,2.3,-0.83302,0.00015,12.52861]
[1777573261952,32.49,76390.41,2.3,-0.83358,0.00015,12.50088]
[1777573262482,32.49,76390.41,2.3,-0.83358,0.00015,12.50088]
[1777573262814,32.49,76390.41,2.3,-0.83358,0.00015,12.50088]
[1777573262921,32.49,76390.41,2.3,-0.83358,0.00015,12.50088]
[1777573263022,32.49,76390.14,2.3,-0.83362,0.00015,12.49873]
[1777573263456,32.49,76390.14,2.3,-0.83362,0.00015,12.49873]
[1777573265829,32.49,76385.97,2.3,-0.83426,0.00015,12.46679]
[1777573266314,32.49,76385.97,2.3,-0.83426,0.00015,12.46679]
[1777573266456,32.49,76385.97,2.3,-0.83426,0.00015,12.46679]
[1777573266746,32.49,76385.97,2.3,-0.83426,0.00015,12.46679]
[1777573266835,32.49,76385.08,2.3,-0.8344,0.00015,12.45997]
[1777573268850,32.49,76377.87,2.3,-0.8355,0.00015,12.40504]
[1777573272881,32.49,76381.73,2.3,-0.83491,0.00015,12.43444]
[1777573274896,32.49,76378.33,2.3,-0.83543,0.00015,12.40851]
[1777573278926,32.49,76375.76,2.3,-0.83582,0.00015,12.389]
[1777573281947,32.49,76371.69,2.3,-0.83644,0.00015,12.35809]
[1777573285975,32.49,76369.53,2.3,-0.83676,0.00015,12.34192]
[1777573287989,32.49,76371.99,2.3,-0.83639,0.00015,12.36076]
[1777573291907,32.49,76371.55,2.3,-0.83651,0.00015,12.35215]
[1777573292018,32.49,76363.53,2.3,-0.83772,0.00015,12.29119]
[1777573293025,32.49,76364.89,2.3,-0.83752,0.00015,12.30144]
[1777573294032,32.49,76366.06,2.3,-0.83734,0.00015,12.31023]
[1777573296046,32.49,76365.52,2.3,-0.83743,0.00015,12.30587]
[1777573301081,32.48,76364.22,2.3,-0.83764,0.00015,12.29536]
[1777573302088,32.48,76365.08,2.3,-0.83751,0.00015,12.30179]
[1777573303095,32.48,76365.66,2.3,-0.83742,0.00015,12.30608]
[1777573306116,32.48,76364.83,2.3,-0.83756,0.00015,12.29937]
[1777573307123,32.48,76361.19,2.3,-0.83811,0.00015,12.27155]
[1777573308130,32.48,76361.53,2.3,-0.83806,0.00015,12.27404]
[1777573309137,32.48,76362.49,2.3,-0.83792,0.00015,12.28125]
[1777573310144,32.48,76363.85,2.3,-0.83771,0.00015,12.29149]
[1777573312158,32.48,76364.2,2.3,-0.83767,0.00015,12.29392]
[1777573313165,32.48,76364.48,2.3,-0.83763,0.00015,12.29592]
[1777573315179,32.48,76365.39,2.3,-0.83749,0.00015,12.30259]
[1777573316186,32.48,76365.05,2.3,-0.83755,0.00015,12.29986]
[1777573317193,32.48,76366.75,2.3,-0.83729,0.00015,12.31266]
[1777573319207,32.48,76363.07,2.3,-0.83785,0.00015,12.28458]
[1777573320214,32.48,76363.75,2.3,-0.83775,0.00015,12.28986]
[1777573323235,32.48,76364.08,2.3,-0.83769,0.00015,12.29267]
[1777573324242,32.48,76363.08,2.3,-0.83784,0.00015,12.28504]
[1777573325249,32.48,76361.66,2.3,-0.83806,0.00015,12.27411]
[1777573327264,32.48,76362.89,2.3,-0.83788,0.00015,12.28324]
[1777573332297,32.48,76363.09,2.3,-0.83786,0.00015,12.28413]
[1777573335319,32.48,76363.44,2.3,-0.83782,0.00015,12.2864]
[1777573336326,32.48,76362.6,2.3,-0.83795,0.00015,12.27987]
[1777573337332,32.48,76363.39,2.3,-0.83783,0.00015,12.28576]
[1777573338340,32.48,76364.91,2.3,-0.8376,0.00015,12.29719]
[1777573339347,32.47,76367.04,2.3,-0.83728,0.00015,12.31325]
[1777573341056,32.47,76367.04,2.3,-0.83728,0.00015,12.31325]
[1777573341128,32.47,76368.37,2.3,-0.83708,0.00015,12.32328]
[1777573341361,32.47,76374.88,2.3,-0.8361,0.00015,12.37282]
[1777573342368,32.47,76379.1,2.3,-0.83545,0.00015,12.40498]
[1777573344382,32.47,76380.52,2.3,-0.83524,0.00015,12.4157]
[1777573349417,32.47,76381.8,2.3,-0.83505,0.00015,12.42508]
[1777573350424,32.47,76383.94,2.3,-0.83472,0.00015,12.44128]
[1777573355461,32.47,76384.47,2.3,-0.83471,0.00015,12.43939]
[1777573357473,32.47,76382.42,2.3,-0.83503,0.00015,12.42356]
[1777573362508,32.47,76384.41,2.3,-0.83473,0.00015,12.43822]
[1777573366676,32.47,76384.76,2.3,-0.83469,0.00015,12.44056]
[1777573366810,32.47,76384.76,2.3,-0.83469,0.00015,12.44056]
[1777573366904,32.47,76384.89,2.3,-0.83467,0.00015,12.44132]
[1777573367543,32.47,76390.36,2.3,-0.83383,0.00015,12.48282]
[1777573372578,32.47,76389.9,2.3,-0.83392,0.00015,12.47849]
[1777573375599,32.46,76387.34,2.3,-0.83432,0.00015,12.45853]
[1777573379114,32.46,76388.23,2.3,-0.83419,0.00015,12.46503]
[1777573379479,32.46,76388.31,2.3,-0.83418,0.00015,12.46549]
[1777573379516,32.46,76388.31,2.3,-0.83418,0.00015,12.46549]
[1777573381641,32.46,76384.32,2.3,-0.8348,0.00015,12.43472]
[1777573386676,32.46,76385.22,2.3,-0.83468,0.00015,12.44104]
[1777573391466,32.46,76386.26,2.3,-0.83453,0.00015,12.44851]
[1777573399768,32.46,76387.47,2.3,-0.83436,0.00015,12.45662]
[1777573404803,32.46,76387.29,2.3,-0.83441,0.00015,12.4546]
[1777573406793,32.45,76386.95,2.3,-0.83446,0.00015,12.45188]
[1777573406817,32.45,76384.97,2.3,-0.83477,0.00015,12.43668]
[1777573407824,32.45,76380.59,2.3,-0.83544,0.00015,12.40322]
[1777573409204,32.45,76380.59,2.3,-0.83544,0.00015,12.40322]
[1777573409259,32.45,76380.59,2.3,-0.83544,0.00015,12.40322]
[1777573409579,32.45,76380.0,2.3,-0.83553,0.00015,12.39866]
[1777573409683,32.45,76380.0,2.3,-0.83553,0.00015,12.39866]
[1777573409838,32.45,76377.67,2.3,-0.83588,0.00015,12.38086]
[1777573410846,32.45,76375.61,2.3,-0.8362,0.00015,12.36514]
[1777573413780,32.45,76375.71,2.3,-0.83624,0.00015,12.36045]
[1777573413865,32.45,76375.68,2.3,-0.83624,0.00015,12.36021]
[1777573415880,32.45,76377.89,2.3,-0.83591,0.00015,12.37701]
[1777573417373,32.45,76376.64,2.3,-0.8361,0.00015,12.36746]
[1777573417550,32.45,76376.64,2.3,-0.8361,0.00015,12.36746]
[1777573417686,32.45,76376.64,2.3,-0.8361,0.00015,12.36746]
[1777573417716,32.45,76376.64,2.3,-0.8361,0.00015,12.36746]
[1777573417894,32.45,76377.34,2.3,-0.83599,0.00015,12.37277]
[1777573419947,32.45,76377.47,2.3,-0.83597,0.00015,12.37374]
[1777573420049,32.45,76377.47,2.3,-0.83597,0.00015,12.37374]
[1777573420083,32.45,76377.47,2.3,-0.83597,0.00015,12.37374]
[1777573425950,32.45,76375.84,2.3,-0.83622,0.00015,12.36117]
[1777573427292,32.45,76375.84,2.3,-0.83622,0.00015,12.36117]
[1777573427344,32.45,76375.84,2.3,-0.83622,0.00015,12.36117]
[1777573427430,32.45,76376.12,2.3,-0.83618,0.00015,12.3633]
[1777573427482,32.45,76376.12,2.3,-0.83618,0.00015,12.3633]
[1777573427378,32.45,76376.12,2.3,-0.83618,0.00015,12.3633]
[1777573428971,32.45,76376.1,2.3,-0.83619,0.00015,12.36313]
[1777573430655,32.45,76376.27,2.3,-0.83616,0.00015,12.36441]
[1777573430810,32.45,76376.27,2.3,-0.83616,0.00015,12.36441]
[1777573430833,32.45,76376.27,2.3,-0.83616,0.00015,12.36441]
[1777573430984,32.45,76376.54,2.3,-0.83612,0.00015,12.36646]
[1777573431995,32.45,76376.54,2.3,-0.83612,0.00015,12.36646]
[1777573432078,32.45,76376.54,2.3,-0.83612,0.00015,12.36646]
[1777573432095,32.45,76376.54,2.3,-0.83612,0.00015,12.36646]
[1777573432199,32.45,76376.54,2.3,-0.83612,0.00015,12.36646]
[1777573432309,32.45,76376.54,2.3,-0.83612,0.00015,12.36646]
[1777573432253,32.45,76379.59,2.3,-0.83565,0.00015,12.38967]
[1777573432551,32.45,76379.59,2.3,-0.83565,0.00015,12.38967]
[1777573432698,32.45,76379.59,2.3,-0.83565,0.00015,12.38967]
[1777573432817,32.45,76379.59,2.3,-0.83565,0.00015,12.38967]
[1777573433060,32.45,76379.59,2.3,-0.83565,0.00015,12.38967]
[1777573433096,32.45,76379.59,2.3,-0.83565,0.00015,12.38967]
[1777573433157,32.45,76380.63,2.3,-0.8355,0.00015,12.39754]
[1777573433431,32.45,76380.63,2.3,-0.8355,0.00015,12.39754]
[1777573433602,32.45,76380.63,2.3,-0.8355,0.00015,12.39754]
[1777573433673,32.45,76380.63,2.3,-0.8355,0.00015,12.39754]
[1777573434006,32.45,76381.57,2.3,-0.83535,0.00015,12.40464]
[1777573439041,32.45,76378.89,2.3,-0.83577,0.00015,12.38392]
[1777573439665,32.45,76378.89,2.3,-0.83577,0.00015,12.38392]
[1777573439855,32.45,76378.89,2.3,-0.83577,0.00015,12.38392]
[1777573439927,32.45,76378.89,2.3,-0.83577,0.00015,12.38392]
[1777573440036,32.45,76378.89,2.3,-0.83577,0.00015,12.38392]
[1777573440194,32.45,76378.89,2.3,-0.83577,0.00015,12.38392]
[1777573440269,32.45,76373.96,2.3,-0.83652,0.00015,12.34631]
[1777573440475,32.45,76373.96,2.3,-0.83652,0.00015,12.34631]
[1777573440644,32.45,76373.96,2.3,-0.83652,0.00015,12.34631]
[1777573440672,32.45,76373.96,2.3,-0.83652,0.00015,12.34631]
[1777573440801,32.45,76373.96,2.3,-0.83652,0.00015,12.34631]
[1777573440841,32.45,76373.96,2.3,-0.83652,0.00015,12.34631]
[1777573440922,32.45,76373.96,2.3,-0.83652,0.00015,12.34631]
[1777573440936,32.45,76373.96,2.3,-0.83652,0.00015,12.34631]
[1777573441055,32.45,76374.13,2.3,-0.8365,0.00015,12.34757]
[1777573441533,32.45,76374.13,2.3,-0.8365,0.00015,12.34757]
[1777573441643,32.45,76374.13,2.3,-0.8365,0.00015,12.34757]
[1777573441804,32.45,76374.13,2.3,-0.8365,0.00015,12.34757]
[1777573442062,32.45,76372.8,2.3,-0.8367,0.00015,12.33742]
[1777573445816,32.45,76370.58,2.3,-0.83704,0.00015,12.32049]
[1777573446090,32.45,76370.15,2.3,-0.8371,0.00015,12.31723]
[1777573447089,32.45,76370.15,2.3,-0.8371,0.00015,12.31723]
[1777573447301,32.45,76370.15,2.3,-0.8371,0.00015,12.31723]
[1777573447312,32.45,76370.15,2.3,-0.8371,0.00015,12.31723]
[1777573447307,32.45,76369.63,2.3,-0.83718,0.00015,12.31329]
[1777573448104,32.45,76370.6,2.3,-0.83703,0.00015,12.3207]
[1777573449111,32.45,76373.71,2.3,-0.83656,0.00015,12.34439]
[1777573451939,32.45,76373.78,2.3,-0.83655,0.00015,12.3449]
[1777573451975,32.45,76373.78,2.3,-0.83655,0.00015,12.3449]
[1777573452177,32.45,76373.78,2.3,-0.83655,0.00015,12.3449]
[1777573452229,32.45,76373.78,2.3,-0.83655,0.00015,12.3449]
[1777573452343,32.45,76373.78,2.3,-0.83655,0.00015,12.3449]
[1777573452279,32.45,76374.02,2.3,-0.83651,0.00015,12.34671]
[1777573452399,32.45,76374.02,2.3,-0.83651,0.00015,12.34671]
[1777573452521,32.45,76374.02,2.3,-0.83651,0.00015,12.34671]
[1777573452575,32.45,76374.02,2.3,-0.83651,0.00015,12.34671]
[1777573453139,32.45,76373.99,2.3,-0.83652,0.00015,12.34646]
[1777573456160,32.45,76370.29,2.3,-0.83708,0.00015,12.31829]
[1777573457789,32.45,76369.06,2.3,-0.83727,0.00015,12.30894]
[1777573457886,32.45,76369.06,2.3,-0.83727,0.00015,12.30894]
[1777573458105,32.45,76369.06,2.3,-0.83727,0.00015,12.30894]
[1777573458174,32.45,76368.05,2.3,-0.83742,0.00015,12.30129]
[1777573459133,32.45,76368.05,2.3,-0.83742,0.00015,12.30129]
[1777573459181,32.45,76368.65,2.3,-0.83733,0.00015,12.30571]
[1777573459448,32.45,76368.65,2.3,-0.83733,0.00015,12.30571]
[1777573459509,32.45,76368.65,2.3,-0.83733,0.00015,12.30571]
[1777573459861,32.45,76368.65,2.3,-0.83733,0.00015,12.30571]
[1777573460105,32.45,76368.65,2.3,-0.83733,0.00015,12.30571]
[1777573460146,32.45,76368.65,2.3,-0.83733,0.00015,12.30571]
[1777573460188,32.45,76368.46,2.3,-0.83736,0.00015,12.30411]
[1777573462202,32.45,76369.41,2.3,-0.83722,0.00015,12.31105]
[1777573463345,32.45,76369.41,2.3,-0.83722,0.00015,12.31105]
[1777573463371,32.45,76369.62,2.3,-0.8372,0.00015,12.31249]
[1777573463474,32.45,76369.62,2.3,-0.8372,0.00015,12.31249]
[1777573463508,32.45,76369.62,2.3,-0.8372,0.00015,12.31249]
[1777573464216,32.45,76369.59,2.3,-0.8372,0.00015,12.3121]
[1777573466229,32.45,76368.87,2.3,-0.83732,0.00015,12.30631]
[1777573469252,32.45,76368.44,2.3,-0.83739,0.00015,12.3026]
[1777573470259,32.45,76367.44,2.3,-0.83755,0.00015,12.29485]
[1777573471312,32.45,76367.44,2.3,-0.83755,0.00015,12.29485]
[1777573471391,32.45,76368.6,2.3,-0.83743,0.00015,12.29813]
[1777573471547,32.45,76368.6,2.3,-0.83743,0.00015,12.29813]
[1777573471643,32.45,76368.6,2.3,-0.83743,0.00015,12.29813]
[1777573471798,32.45,76368.6,2.3,-0.83743,0.00015,12.29813]
[1777573472032,32.45,76368.6,2.3,-0.83743,0.00015,12.29813]
[1777573472273,32.45,76373.1,2.3,-0.83675,0.00015,12.33227]
[1777573473280,32.45,76375.19,2.3,-0.83643,0.00015,12.3482]
[1777573474286,32.45,76373.15,2.3,-0.83674,0.00015,12.33266]
[1777573475293,32.45,76371.58,2.3,-0.83698,0.00015,12.32071]
[1777573476027,32.45,76371.58,2.3,-0.83698,0.00015,12.32071]
[1777573476301,32.45,76372.61,2.3,-0.83682,0.00015,12.32859]
[1777573478996,32.45,76372.4,2.3,-0.83686,0.00015,12.32684]
[1777573479082,32.45,76372.4,2.3,-0.83686,0.00015,12.32684]
[1777573479112,32.45,76372.4,2.3,-0.83686,0.00015,12.32684]
[1777573479322,32.45,76372.79,2.3,-0.8368,0.00015,12.32964]
[1777573481997,32.44,76372.34,2.3,-0.83688,0.00015,12.32588]
[1777573482343,32.44,76372.28,2.3,-0.83689,0.00015,12.32526]
[1777573483350,32.44,76373.09,2.3,-0.83677,0.00015,12.33126]
[1777573483805,32.44,76373.09,2.3,-0.83677,0.00015,12.33126]
[1777573483951,32.44,76373.09,2.3,-0.83677,0.00015,12.33126]
[1777573483972,32.44,76373.09,2.3,-0.83677,0.00015,12.33126]
[1777573484357,32.44,76374.54,2.3,-0.83655,0.00015,12.34214]
[1777573486210,32.44,76374.41,2.3,-0.83658,0.00015,12.34096]
[1777573486350,32.44,76374.41,2.3,-0.83658,0.00015,12.34096]
[1777573486396,32.44,76374.41,2.3,-0.83658,0.00015,12.34096]
[1777573486371,32.44,76374.18,2.3,-0.83662,0.00015,12.33903]
[1777573487378,32.44,76373.4,2.3,-0.83674,0.00015,12.3329]
[1777573487819,32.44,76373.4,2.3,-0.83674,0.00015,12.3329]
[1777573487948,32.44,76373.4,2.3,-0.83674,0.00015,12.3329]
[1777573487980,32.44,76373.4,2.3,-0.83674,0.00015,12.3329]
[1777573488110,32.44,76373.4,2.3,-0.83674,0.00015,12.3329]
[1777573488267,32.44,76373.4,2.3,-0.83674,0.00015,12.3329]
[1777573488305,32.44,76373.4,2.3,-0.83674,0.00015,12.3329]
[1777573488385,32.44,76373.5,2.3,-0.83672,0.00015,12.33369]
[1777573491270,32.44,76373.28,2.3,-0.83675,0.00015,12.33206]
[1777573491348,32.44,76373.28,2.3,-0.83675,0.00015,12.33206]
[1777573491406,32.44,76373.35,2.3,-0.83674,0.00015,12.33262]
[1777573491492,32.44,76373.35,2.3,-0.83674,0.00015,12.33262]
[1777573491621,32.44,76373.35,2.3,-0.83674,0.00015,12.33262]
[1777573492413,32.44,76373.04,2.3,-0.83679,0.00015,12.33028]
[1777573496347,32.44,76372.7,2.3,-0.83684,0.00015,12.32777]
[1777573496411,32.44,76372.7,2.3,-0.83684,0.00015,12.32777]
[1777573496696,32.44,76372.7,2.3,-0.83684,0.00015,12.32777]
[1777573496797,32.44,76372.72,2.3,-0.83684,0.00015,12.32798]
[1777573500131,32.44,76372.19,2.3,-0.83692,0.00015,12.32397]
[1777573500183,32.44,76372.19,2.3,-0.83692,0.00015,12.32397]
[1777573500236,32.44,76372.19,2.3,-0.83692,0.00015,12.32397]
[1777573500283,32.44,76372.19,2.3,-0.83692,0.00015,12.32397]
[1777573500337,32.44,76373.22,2.3,-0.83676,0.00015,12.33187]
[1777573500585,32.44,76373.22,2.3,-0.83676,0.00015,12.33187]
[1777573501599,32.44,76373.24,2.3,-0.83675,0.00015,12.33205]
[1777573501697,32.44,76373.24,2.3,-0.83675,0.00015,12.33205]
[1777573501824,32.44,76373.24,2.3,-0.83675,0.00015,12.33205]
[1777573501880,32.44,76373.24,2.3,-0.83675,0.00015,12.33205]
[1777573501881,32.44,76366.78,2.3,-0.83774,0.00015,12.28249]
[1777573502577,32.44,76366.78,2.3,-0.83774,0.00015,12.28249]
[1777573502759,32.44,76366.78,2.3,-0.83774,0.00015,12.28249]
[1777573502844,32.44,76366.78,2.3,-0.83774,0.00015,12.28249]
[1777573502911,32.44,76366.78,2.3,-0.83774,0.00015,12.28249]
[1777573503216,32.44,76366.78,2.3,-0.83774,0.00015,12.28249]
[1777573503376,32.44,76366.78,2.3,-0.83774,0.00015,12.28249]
[1777573503379,32.44,76360.89,2.3,-0.83863,0.00015,12.23757]
[1777573503581,32.44,76360.89,2.3,-0.83863,0.00015,12.23757]
[1777573503663,32.44,76360.89,2.3,-0.83863,0.00015,12.23757]
[1777573503908,32.44,76360.89,2.3,-0.83863,0.00015,12.23757]
[1777573504009,32.44,76359.32,2.3,-0.83887,0.00015,12.22558]
[1777573505471,32.44,76359.39,2.3,-0.83886,0.00015,12.22611]
[1777573505803,32.44,76359.39,2.3,-0.83886,0.00015,12.22611]
[1777573505954,32.44,76359.39,2.3,-0.83886,0.00015,12.22611]
[1777573506385,32.44,76359.39,2.3,-0.83886,0.00015,12.22611]
[1777573506427,32.44,76346.99,2.3,-0.84072,0.00015,12.13171]
[1777573506512,32.44,76341.12,2.3,-0.84159,0.00015,12.08699]
[1777573507748,32.44,76341.12,2.3,-0.84159,0.00015,12.08699]
[1777573507944,32.44,76341.12,2.3,-0.84159,0.00015,12.08699]
[1777573508094,32.44,76341.12,2.3,-0.84159,0.00015,12.08699]
[1777573508195,32.44,76334.62,2.3,-0.84257,0.00015,12.03729]
[1777573509858,32.44,76334.55,2.3,-0.84258,0.00015,12.03675]
[1777573509940,32.44,76328.24,2.3,-0.84351,0.00015,11.98864]
[1777573510541,32.44,76319.75,2.3,-0.84476,0.00015,11.924]
[1777573512556,32.44,76319.22,2.3,-0.84484,0.00015,11.92013]
[1777573517591,32.44,76316.85,2.3,-0.84517,0.00015,11.90278]
[1777573518598,32.44,76313.08,2.3,-0.84573,0.00015,11.87398]
[1777573524321,32.44,76314.62,2.3,-0.84551,0.00015,11.88553]
[1777573524640,32.44,76311.86,2.3,-0.84591,0.00015,11.86443]
[1777573526123,32.44,76311.86,2.3,-0.84591,0.00015,11.86443]
[1777573526403,32.44,76311.86,2.3,-0.84591,0.00015,11.86443]
[1777573530259,32.44,76310.83,2.3,-0.84606,0.00015,11.85649]
[1777573530342,32.44,76303.5,2.3,-0.84713,0.00015,11.80067]
[1777573531170,32.44,76303.5,2.3,-0.84713,0.00015,11.80067]
[1777573531360,32.44,76303.5,2.3,-0.84713,0.00015,11.80067]
[1777573531454,32.44,76302.32,2.3,-0.84736,0.00015,11.78634]
[1777573531689,32.44,76300.03,2.3,-0.84769,0.00015,11.76891]
[1777573532695,32.44,76293.81,2.3,-0.84859,0.00014,11.72168]
[1777573533703,32.44,76291.5,2.3,-0.84893,0.00014,11.70422]
[1777573536311,32.44,76291.65,2.3,-0.84891,0.00014,11.70526]
[1777573536367,32.44,76289.35,2.3,-0.84924,0.00014,11.6876]
[1777573537123,32.44,76288.44,2.3,-0.84937,0.00014,11.68062]
[1777573537736,32.44,76292.53,2.3,-0.84878,0.00014,11.71172]
[1777573538743,32.44,76304.09,2.3,-0.84711,0.00015,11.79951]
[1777573539750,32.44,76305.07,2.3,-0.84697,0.00015,11.80676]
[1777573542335,32.44,76304.67,2.3,-0.84703,0.00015,11.80349]
[1777573542347,32.44,76304.67,2.3,-0.84703,0.00015,11.80349]
[1777573542387,32.44,76304.06,2.3,-0.84712,0.00015,11.79863]
[1777573547806,32.44,76305.79,2.3,-0.8469,0.00015,11.81052]
[1777573548813,32.44,76303.4,2.3,-0.84725,0.00015,11.79211]
[1777573549820,32.44,76298.38,2.3,-0.84798,0.00015,11.75372]
[1777573551834,32.43,76292.8,2.3,-0.8488,0.00014,11.71098]
[1777573556869,32.43,76291.26,2.3,-0.84903,0.00014,11.69886]
[1777573561905,32.43,76290.18,2.3,-0.84919,0.00014,11.69022]
[1777573566940,32.43,76288.78,2.3,-0.8494,0.00014,11.67911]
[1777573567947,32.43,76283.14,2.3,-0.85022,0.00014,11.63614]
[1777573573271,32.43,76282.72,2.3,-0.85028,0.00014,11.63288]
[1777573573361,32.43,76279.48,2.3,-0.85074,0.00014,11.60823]
[1777573573989,32.43,76275.8,2.3,-0.85127,0.00014,11.58027]
[1777573576006,32.43,76278.79,2.3,-0.85084,0.00014,11.60311]
[1777573577010,32.43,76281.4,2.3,-0.85047,0.00014,11.62297]
[1777573578700,32.43,76282.49,2.3,-0.85031,0.00014,11.63125]
[1777573579024,32.43,76288.06,2.3,-0.84951,0.00014,11.6736]
[1777573580031,32.43,76291.24,2.3,-0.84905,0.00014,11.69771]
[1777573581038,32.43,76293.37,2.3,-0.84874,0.00014,11.71382]
[1777573584063,32.43,76295.95,2.3,-0.84838,0.00014,11.73306]
[1777573589098,32.43,76296.45,2.3,-0.84832,0.00014,11.73615]
[1777573594132,32.43,76294.77,2.3,-0.84863,0.00014,11.71727]
[1777573595140,32.43,76297.03,2.3,-0.84831,0.00015,11.73435]
[1777573598414,32.43,76298.53,2.3,-0.84809,0.00015,11.74548]
[1777573598436,32.42,76302.27,2.3,-0.84755,0.00015,11.77379]
[1777573598660,32.42,76302.27,2.3,-0.84755,0.00015,11.77379]
[1777573598851,32.42,76302.27,2.3,-0.84755,0.00015,11.77379]
[1777573599404,32.42,76302.27,2.3,-0.84755,0.00015,11.77379]
[1777573599460,32.42,76302.27,2.3,-0.84755,0.00015,11.77379]
[1777573599494,32.42,76304.77,2.3,-0.84719,0.00015,11.79263]
[1777573601051,32.42,76305.99,2.3,-0.84702,0.00015,11.80185]
[1777573602563,32.42,76305.61,2.3,-0.84707,0.00015,11.79906]
[1777573604479,32.42,76305.98,2.3,-0.84701,0.00015,11.80193]
[1777573606217,32.42,76304.06,2.3,-0.84731,0.00015,11.78671]
[1777573608646,32.42,76303.51,2.3,-0.84739,0.00015,11.78216]
[1777573608698,32.42,76303.51,2.3,-0.84739,0.00015,11.78216]
[1777573609274,32.42,76303.51,2.3,-0.84739,0.00015,11.78216]
[1777573611485,32.42,76304.32,2.3,-0.84728,0.00015,11.78795]
[1777573614599,32.42,76305.06,2.3,-0.84719,0.00015,11.79303]
[1777573620337,32.42,76303.85,2.3,-0.84737,0.00015,11.78335]
[1777573620667,32.42,76303.1,2.3,-0.84748,0.00015,11.77745]
[1777573620712,32.42,76303.1,2.3,-0.84748,0.00015,11.77745]
[1777573621322,32.42,76297.26,2.3,-0.84834,0.00015,11.7328]
[1777573622330,32.42,76295.16,2.3,-0.84864,0.00014,11.71669]
[1777573625268,32.42,76295.89,2.3,-0.84854,0.00014,11.72203]
[1777573625351,32.42,76297.13,2.3,-0.84836,0.00015,11.73136]
[1777573630386,32.41,76298.93,2.3,-0.84811,0.00015,11.74451]
[1777573632703,32.41,76298.39,2.3,-0.8482,0.00015,11.74015]
[1777573638442,32.41,76297.32,2.3,-0.84837,0.00015,11.73131]
[1777573638686,32.41,76297.32,2.3,-0.84837,0.00015,11.73131]
[1777573639112,32.41,76297.32,2.3,-0.84837,0.00015,11.73131]
[1777573639450,32.41,76295.65,2.3,-0.84861,0.00014,11.7185]
[1777573642049,32.41,76296.14,2.3,-0.84854,0.00014,11.72206]
[1777573642471,32.41,76300.62,2.3,-0.84789,0.00015,11.75609]
[1777573642864,32.41,76300.62,2.3,-0.84789,0.00015,11.75609]
[1777573643648,32.41,76299.8,2.3,-0.84802,0.00015,11.74971]
[1777573649520,32.41,76297.63,2.3,-0.84834,0.00015,11.73252]
[1777573652541,32.41,76300.08,2.3,-0.84805,0.00015,11.74544]
[1777573654950,32.41,76299.11,2.3,-0.84819,0.00015,11.73782]
[1777573655576,32.41,76299.11,2.3,-0.84819,0.00015,11.73782]
[1777573655562,32.41,76296.78,2.3,-0.84853,0.00014,11.71998]
[1777573655613,32.41,76296.78,2.3,-0.84853,0.00014,11.71998]
[1777573656568,32.41,76296.92,2.3,-0.84852,0.00015,11.72096]
[1777573660046,32.41,76296.9,2.3,-0.84852,0.00015,11.72056]
[1777573660596,32.41,76297.02,2.3,-0.84851,0.00015,11.7214]
[1777573661691,32.41,76297.21,2.3,-0.84848,0.00015,11.72276]
[1777573664625,32.41,76300.36,2.3,-0.84803,0.00015,11.74649]
[1777573671395,32.4,76298.95,2.3,-0.84824,0.00015,11.73533]
[1777573673076,32.4,76300.4,2.3,-0.84804,0.00015,11.74609]
[1777573678724,32.4,76300.34,2.3,-0.84806,0.00015,11.74491]
[1777573680591,32.4,76300.34,2.3,-0.84806,0.00015,11.74491]
[1777573681745,32.4,76294.12,2.3,-0.84897,0.00014,11.69723]
[1777573682773,32.4,76294.12,2.3,-0.84897,0.00014,11.69723]
[1777573685830,32.4,76293.16,2.3,-0.84911,0.00014,11.68977]
[1777573692269,32.4,76293.77,2.3,-0.84903,0.00014,11.69422]
[1777573692822,32.4,76296.29,2.3,-0.84866,0.00014,11.71334]
[1777573694091,32.4,76296.29,2.3,-0.84866,0.00014,11.71334]
[1777573694192,32.4,76299.47,2.3,-0.8482,0.00015,11.73746]
[1777573697997,32.4,76300.36,2.3,-0.84808,0.00015,11.74405]
[1777573698199,32.4,76300.36,2.3,-0.84808,0.00015,11.74405]
[1777573702012,32.4,76301.54,2.3,-0.84791,0.00015,11.75263]
[1777573707710,32.4,76301.76,2.3,-0.8479,0.00015,11.75358]
[1777573708159,32.4,76301.76,2.3,-0.8479,0.00015,11.75358]
[1777573708234,32.4,76301.76,2.3,-0.8479,0.00015,11.75358]
[1777573708263,32.4,76301.76,2.3,-0.8479,0.00015,11.75358]
[1777573708363,32.4,76301.85,2.3,-0.84789,0.00015,11.75401]
[1777573713313,32.39,76301.16,2.3,-0.84805,0.00015,11.74285]
[1777573713429,32.39,76301.16,2.3,-0.84805,0.00015,11.74285]
[1777573713476,32.39,76301.16,2.3,-0.84805,0.00015,11.74285]
[1777573718502,32.39,76301.06,2.3,-0.84808,0.00015,11.74152]
[1777573718703,32.39,76300.14,2.3,-0.84821,0.00015,11.73439]
[1777573718716,32.39,76300.14,2.3,-0.84821,0.00015,11.73439]
[1777573723319,32.39,76299.74,2.3,-0.84828,0.00015,11.73092]
[1777573723332,32.39,76299.74,2.3,-0.84828,0.00015,11.73092]
[1777573723372,32.39,76299.74,2.3,-0.84828,0.00015,11.73092]
[1777573723384,32.39,76299.69,2.3,-0.84829,0.00015,11.73043]
[1777573725545,32.39,76299.44,2.3,-0.84833,0.00015,11.72842]
[1777573725557,32.39,76299.44,2.3,-0.84833,0.00015,11.72842]
[1777573725597,32.39,76299.44,2.3,-0.84833,0.00015,11.72842]
[1777573731308,32.39,76299.97,2.3,-0.84826,0.00015,11.73186]
[1777573731342,32.39,76299.97,2.3,-0.84826,0.00015,11.73186]
[1777573731395,32.39,76299.97,2.3,-0.84826,0.00015,11.73186]
[1777573731434,32.39,76299.97,2.3,-0.84826,0.00015,11.73186]
[1777573731536,32.39,76300.04,2.3,-0.84825,0.00015,11.73229]
[1777573735154,32.39,76299.97,2.3,-0.84827,0.00015,11.73147]
[1777573735298,32.39,76299.97,2.3,-0.84827,0.00015,11.73147]
[1777573735313,32.39,76299.97,2.3,-0.84827,0.00015,11.73147]
[1777573735362,32.39,76299.8,2.3,-0.8483,0.00015,11.73008]
[1777573737177,32.39,76299.89,2.3,-0.84828,0.00015,11.73067]
[1777573737316,32.39,76299.89,2.3,-0.84828,0.00015,11.73067]
[1777573737366,32.39,76299.89,2.3,-0.84828,0.00015,11.73067]
[1777573737415,32.39,76299.93,2.3,-0.84828,0.00015,11.73088]
[1777573742146,32.39,76300.35,2.3,-0.84823,0.00015,11.73371]
[1777573742198,32.39,76300.35,2.3,-0.84823,0.00015,11.73371]
[1777573742535,32.39,76300.35,2.3,-0.84823,0.00015,11.73371]
[1777573742586,32.39,76300.35,2.3,-0.84823,0.00015,11.73371]
[1777573742635,32.39,76301.8,2.3,-0.84802,0.00015,11.74467]
[1777573746411,32.39,76300.44,2.3,-0.84822,0.00015,11.734]
[1777573746559,32.39,76300.44,2.3,-0.84822,0.00015,11.734]
[1777573746602,32.39,76300.44,2.3,-0.84822,0.00015,11.734]
[1777573749895,32.39,76300.84,2.3,-0.84817,0.00015,11.73668]
[1777573750048,32.39,76300.84,2.3,-0.84817,0.00015,11.73668]
[1777573750109,32.39,76300.84,2.3,-0.84817,0.00015,11.73668]
[1777573750209,32.39,76300.84,2.3,-0.84817,0.00015,11.73668]
[1777573750268,32.39,76300.84,2.3,-0.84817,0.00015,11.73668]
[1777573750329,32.39,76300.84,2.3,-0.84817,0.00015,11.73668]
[1777573750400,32.39,76295.09,2.3,-0.84901,0.00014,11.69279]
[1777573750822,32.39,76295.09,2.3,-0.84901,0.00014,11.69279]
[1777573750888,32.39,76295.09,2.3,-0.84901,0.00014,11.69279]
[1777573750982,32.39,76295.09,2.3,-0.84901,0.00014,11.69279]
[1777573751009,32.39,76295.09,2.3,-0.84901,0.00014,11.69279]
[1777573751230,32.38,76290.86,2.3,-0.84962,0.00014,11.66054]
[1777573752154,32.38,76290.86,2.3,-0.84962,0.00014,11.66054]
[1777573752280,32.38,76290.86,2.3,-0.84962,0.00014,11.66054]
[1777573752312,32.38,76290.86,2.3,-0.84962,0.00014,11.66054]
[1777573752341,32.39,76290.63,2.3,-0.84965,0.00014,11.65881]
[1777573755009,32.39,76289.42,2.3,-0.84983,0.00014,11.64964]
[1777573755288,32.39,76289.42,2.3,-0.84983,0.00014,11.64964]
[1777573755389,32.39,76289.32,2.3,-0.84984,0.00014,11.6489]
[1777573756022,32.39,76289.32,2.3,-0.84984,0.00014,11.6489]
[1777573756150,32.39,76289.32,2.3,-0.84984,0.00014,11.6489]
[1777573756223,32.39,76289.32,2.3,-0.84984,0.00014,11.6489]
[1777573756363,32.39,76289.32,2.3,-0.84984,0.00014,11.6489]
[1777573756393,32.39,76289.32,2.3,-0.84984,0.00014,11.6489]
[1777573756533,32.39,76289.32,2.3,-0.84984,0.00014,11.6489]
[1777573756583,32.39,76289.32,2.3,-0.84984,0.00014,11.6489]
[1777573756603,32.39,76289.33,2.3,-0.84984,0.00014,11.64901]
[1777573757598,32.39,76289.33,2.3,-0.84984,0.00014,11.64901]
[1777573757689,32.39,76289.33,2.3,-0.84984,0.00014,11.64901]
[1777573757699,32.39,76288.5,2.3,-0.84996,0.00014,11.64272]
[1777573757814,32.39,76288.5,2.3,-0.84996,0.00014,11.64272]
[1777573757952,32.39,76288.5,2.3,-0.84996,0.00014,11.64272]
[1777573758053,32.39,76288.5,2.3,-0.84996,0.00014,11.64272]
[1777573758112,32.39,76288.5,2.3,-0.84996,0.00014,11.64272]
[1777573758209,32.39,76288.5,2.3,-0.84996,0.00014,11.64272]
[1777573758256,32.39,76288.5,2.3,-0.84996,0.00014,11.64272]
[1777573758280,32.39,76287.04,2.3,-0.85017,0.00014,11.63164]
[1777573759589,32.39,76287.04,2.3,-0.85017,0.00014,11.63164]
[1777573759631,32.39,76286.06,2.3,-0.85031,0.00014,11.62423]
[1777573759736,32.39,76286.06,2.3,-0.85031,0.00014,11.62423]
[1777573759773,32.39,76286.06,2.3,-0.85031,0.00014,11.62423]
[1777573759882,32.39,76286.06,2.3,-0.85031,0.00014,11.62423]
[1777573759919,32.39,76286.06,2.3,-0.85031,0.00014,11.62423]
[1777573760294,32.39,76280.57,2.3,-0.8511,0.00014,11.58224]
[1777573761030,32.39,76280.57,2.3,-0.8511,0.00014,11.58224]
[1777573761157,32.39,76280.57,2.3,-0.8511,0.00014,11.58224]
[1777573761172,32.39,76280.57,2.3,-0.8511,0.00014,11.58224]
[1777573761263,32.39,76280.57,2.3,-0.8511,0.00014,11.58224]
[1777573761314,32.39,76280.57,2.3,-0.8511,0.00014,11.58224]
[1777573761342,32.39,76280.57,2.3,-0.8511,0.00014,11.58224]
[1777573761380,32.39,76280.57,2.3,-0.8511,0.00014,11.58224]
[1777573761422,32.38,76279.87,2.3,-0.8512,0.00014,11.57678]
[1777573762224,32.38,76279.87,2.3,-0.8512,0.00014,11.57678]
[1777573762366,32.38,76279.87,2.3,-0.8512,0.00014,11.57678]
[1777573762415,32.38,76279.87,2.3,-0.8512,0.00014,11.57678]
[1777573762513,32.38,76279.87,2.3,-0.8512,0.00014,11.57678]
[1777573762564,32.38,76279.87,2.3,-0.8512,0.00014,11.57678]
[1777573762665,32.38,76277.77,2.3,-0.85151,0.00014,11.56066]
[1777573764986,32.38,76277.22,2.3,-0.85159,0.00014,11.55627]
[1777573765234,32.38,76277.22,2.3,-0.85159,0.00014,11.55627]
[1777573765264,32.38,76277.22,2.3,-0.85159,0.00014,11.55627]
[1777573765329,32.38,76275.95,2.3,-0.85177,0.00014,11.5465]
[1777573767409,32.38,76274.56,2.3,-0.85197,0.00014,11.53582]
[1777573767495,32.38,76266.23,2.3,-0.85316,0.00014,11.47238]
[1777573767852,32.38,76266.23,2.3,-0.85316,0.00014,11.47238]
[1777573767905,32.38,76266.23,2.3,-0.85316,0.00014,11.47238]
[1777573768204,32.38,76266.23,2.3,-0.85316,0.00014,11.47238]
[1777573768339,32.38,76266.23,2.3,-0.85316,0.00014,11.47238]
[1777573768367,32.38,76266.23,2.3,-0.85316,0.00014,11.47238]
[1777573768394,32.38,76257.18,2.3,-0.85445,0.00014,11.4033]
[1777573769418,32.38,76257.18,2.3,-0.85445,0.00014,11.4033]
[1777573769524,32.38,76257.18,2.3,-0.85445,0.00014,11.4033]
[1777573769627,32.38,76257.18,2.3,-0.85445,0.00014,11.4033]
[1777573769705,32.38,76253.52,2.3,-0.85497,0.00014,11.3753]
[1777573769768,32.38,76253.52,2.3,-0.85497,0.00014,11.3753]
[1777573771076,32.38,76254.17,2.3,-0.85488,0.00014,11.38009]
[1777573771222,32.38,76254.17,2.3,-0.85488,0.00014,11.38009]
[1777573771416,32.38,76254.17,2.3,-0.85488,0.00014,11.38009]
[1777573771517,32.38,76253.94,2.3,-0.85497,0.00014,11.37277]
[1777573774393,32.38,76250.65,2.3,-0.85545,0.00014,11.3473]
[1777573776407,32.38,76247.33,2.3,-0.85592,0.00014,11.32184]
[1777573777426,32.38,76247.33,2.3,-0.85592,0.00014,11.32184]
[1777573777533,32.38,76247.33,2.3,-0.85592,0.00014,11.32184]
[1777573777630,32.38,76248.01,2.3,-0.85582,0.00014,11.3269]
[1777573777752,32.38,76248.01,2.3,-0.85582,0.00014,11.3269]
[1777573777794,32.38,76248.01,2.3,-0.85582,0.00014,11.3269]
[1777573778070,32.38,76248.01,2.3,-0.85582,0.00014,11.3269]
[1777573778421,32.38,76248.25,2.3,-0.85579,0.00014,11.32861]
[1777573780476,32.38,76248.57,2.3,-0.85575,0.00014,11.33092]
[1777573780615,32.38,76248.57,2.3,-0.85575,0.00014,11.33092]
[1777573780646,32.38,76248.74,2.3,-0.85573,0.00014,11.33208]
[1777573780779,32.38,76248.74,2.3,-0.85573,0.00014,11.33208]
[1777573780897,32.38,76248.74,2.3,-0.85573,0.00014,11.33208]
[1777573781126,32.38,76248.74,2.3,-0.85573,0.00014,11.33208]
[1777573781442,32.38,76249.1,2.3,-0.85568,0.00014,11.33468]
[1777573785063,32.38,76249.04,2.3,-0.8557,0.00014,11.33379]
[1777573785463,32.38,76249.04,2.3,-0.8557,0.00014,11.33379]
[1777573785675,32.38,76249.04,2.3,-0.8557,0.00014,11.33379]
[1777573785727,32.38,76252.79,2.3,-0.85517,0.00014,11.36213]
[1777573785796,32.38,76252.79,2.3,-0.85517,0.00014,11.36213]
[1777573785939,32.38,76252.79,2.3,-0.85517,0.00014,11.36213]
[1777573786115,32.38,76252.79,2.3,-0.85517,0.00014,11.36213]
[1777573786477,32.38,76252.54,2.3,-0.85521,0.00014,11.36005]
[1777573790168,32.37,76253.47,2.3,-0.85509,0.00014,11.36655]
[1777573790286,32.37,76253.47,2.3,-0.85509,0.00014,11.36655]
[1777573790376,32.37,76253.47,2.3,-0.85509,0.00014,11.36655]
[1777573790485,32.37,76253.47,2.3,-0.85509,0.00014,11.36655]
[1777573790507,32.37,76253.47,2.3,-0.85509,0.00014,11.36655]
[1777573790585,32.37,76256.18,2.3,-0.85471,0.00014,11.38696]
[1777573791174,32.37,76256.18,2.3,-0.85471,0.00014,11.38696]
[1777573791514,32.37,76256.18,2.3,-0.85471,0.00014,11.38696]
[1777573792440,32.37,76256.55,2.3,-0.85466,0.00014,11.38956]
[1777573792526,32.37,76256.55,2.3,-0.85466,0.00014,11.38956]
[1777573792678,32.37,76256.55,2.3,-0.85466,0.00014,11.38956]
[1777573792680,32.37,76255.31,2.3,-0.85484,0.00014,11.37992]
[1777573792785,32.37,76255.31,2.3,-0.85484,0.00014,11.37992]
[1777573793362,32.37,76255.31,2.3,-0.85484,0.00014,11.37992]
[1777573793481,32.37,76255.31,2.3,-0.85484,0.00014,11.37992]
[1777573793526,32.37,76254.98,2.3,-0.85489,0.00014,11.37721]
[1777573794582,32.37,76254.98,2.3,-0.85489,0.00014,11.37721]
[1777573794630,32.37,76254.94,2.3,-0.8549,0.00014,11.37671]
[1777573800560,32.37,76254.52,2.3,-0.85498,0.00014,11.37257]
[1777573805780,32.37,76252.76,2.3,-0.85525,0.00014,11.35814]
[1777573810646,32.36,76249.63,2.3,-0.8557,0.00014,11.33348]
[1777573814675,32.36,76251.58,2.3,-0.85544,0.00014,11.34774]
[1777573816689,32.36,76247.84,2.3,-0.85597,0.00014,11.31903]
[1777573818703,32.36,76249.96,2.3,-0.85568,0.00014,11.33492]
[1777573820717,32.36,76252.08,2.3,-0.85539,0.00014,11.35075]
[1777573824585,32.36,76252.26,2.3,-0.85537,0.00014,11.35164]
[1777573824746,32.36,76252.25,2.3,-0.85537,0.00014,11.3514]
[1777573829992,32.36,76252.77,2.3,-0.85531,0.00014,11.35468]
[1777573830154,32.36,76252.77,2.3,-0.85531,0.00014,11.35468]
[1777573830259,32.36,76254.44,2.3,-0.85508,0.00014,11.3672]
[1777573831418,32.36,76254.44,2.3,-0.85508,0.00014,11.3672]
[1777573831493,32.36,76287.44,2.3,-0.85043,0.00014,11.61276]
[1777573832197,32.36,76287.44,2.3,-0.85043,0.00014,11.61276]
[1777573832299,32.36,76285.99,2.3,-0.85065,0.00014,11.60123]
[1777573832803,32.36,76281.46,2.3,-0.85131,0.00014,11.56639]
[1777573834592,32.36,76281.46,2.3,-0.85131,0.00014,11.56639]
[1777573834644,32.35,76281.97,2.3,-0.85124,0.00014,11.56997]
[1777573835331,32.35,76281.97,2.3,-0.85124,0.00014,11.56997]
[1777573835351,32.35,76281.97,2.3,-0.85124,0.00014,11.56997]
[1777573835629,32.35,76281.97,2.3,-0.85124,0.00014,11.56997]
[1777573835668,32.35,76281.97,2.3,-0.85124,0.00014,11.56997]
[1777573835759,32.35,76281.97,2.3,-0.85124,0.00014,11.56997]
[1777573835776,32.35,76285.98,2.3,-0.85066,0.00014,11.60056]
[1777573835880,32.35,76285.98,2.3,-0.85066,0.00014,11.60056]
[1777573836206,32.35,76285.98,2.3,-0.85066,0.00014,11.60056]
[1777573836273,32.35,76285.98,2.3,-0.85066,0.00014,11.60056]
[1777573836408,32.35,76285.98,2.3,-0.85066,0.00014,11.60056]
[1777573836509,32.35,76285.98,2.3,-0.85066,0.00014,11.60056]
[1777573836516,32.35,76285.98,2.3,-0.85066,0.00014,11.60056]
[1777573836624,32.35,76285.98,2.3,-0.85066,0.00014,11.60056]
[1777573836661,32.35,76285.98,2.3,-0.85066,0.00014,11.60056]
[1777573836714,32.35,76287.1,2.3,-0.8505,0.00014,11.60913]
[1777573837839,32.35,76287.1,2.3,-0.8505,0.00014,11.60913]
[1777573838326,32.35,76287.93,2.3,-0.85038,0.00014,11.61545]
[1777573838455,32.35,76287.93,2.3,-0.85038,0.00014,11.61545]
[1777573838617,32.35,76287.93,2.3,-0.85038,0.00014,11.61545]
[1777573838625,32.35,76287.93,2.3,-0.85038,0.00014,11.61545]
[1777573838636,32.35,76279.45,2.3,-0.8516,0.00014,11.55088]
[1777573838918,32.35,76279.45,2.3,-0.8516,0.00014,11.55088]
[1777573839241,32.35,76279.45,2.3,-0.8516,0.00014,11.55088]
[1777573839397,32.35,76279.45,2.3,-0.8516,0.00014,11.55088]
[1777573839585,32.35,76279.45,2.3,-0.8516,0.00014,11.55088]
[1777573839745,32.35,76279.45,2.3,-0.8516,0.00014,11.55088]
[1777573839599,32.35,76271.25,2.3,-0.85279,0.00014,11.48768]
[1777573839797,32.35,76271.25,2.3,-0.85279,0.00014,11.48768]
[1777573839944,32.35,76271.25,2.3,-0.85279,0.00014,11.48768]
[1777573840247,32.35,76271.25,2.3,-0.85279,0.00014,11.48768]
[1777573840340,32.35,76271.25,2.3,-0.85279,0.00014,11.48768]
[1777573840374,32.35,76271.25,2.3,-0.85279,0.00014,11.48768]
[1777573840627,32.35,76271.25,2.3,-0.85279,0.00014,11.48768]
[1777573840663,32.35,76271.25,2.3,-0.85279,0.00014,11.48768]
[1777573840764,32.35,76275.0,2.3,-0.85226,0.00014,11.51586]
[1777573841699,32.35,76275.0,2.3,-0.85226,0.00014,11.51586]
[1777573841776,32.35,76275.0,2.3,-0.85226,0.00014,11.51586]
[1777573841821,32.35,76274.41,2.3,-0.85234,0.00014,11.51137]
[1777573841879,32.35,76273.78,2.3,-0.85244,0.00014,11.50649]
[1777573845341,32.35,76273.82,2.3,-0.85244,0.00014,11.50608]
[1777573845423,32.35,76273.82,2.3,-0.85244,0.00014,11.50608]
[1777573845475,32.35,76273.82,2.3,-0.85244,0.00014,11.50608]
[1777573845531,32.35,76273.82,2.3,-0.85244,0.00014,11.50608]
[1777573845663,32.35,76273.82,2.3,-0.85244,0.00014,11.50608]
[1777573845732,32.35,76274.99,2.3,-0.85229,0.00014,11.51426]
[1777573845975,32.35,76274.99,2.3,-0.85229,0.00014,11.51426]
[1777573846727,32.35,76274.99,2.3,-0.85229,0.00014,11.51426]
[1777573846842,32.35,76275.76,2.3,-0.85218,0.00014,11.52012]
[1777573846856,32.35,76275.76,2.3,-0.85218,0.00014,11.52012]
[1777573846914,32.35,76275.86,2.3,-0.85217,0.00014,11.52051]
[1777573851950,32.35,76275.09,2.3,-0.8523,0.00014,11.51385]
[1777573853695,32.35,76275.09,2.3,-0.8523,0.00014,11.51385]
[1777573853749,32.34,76271.68,2.3,-0.85279,0.00014,11.48773]
[1777573853826,32.34,76271.68,2.3,-0.85279,0.00014,11.48773]
[1777573853869,32.34,76271.68,2.3,-0.85279,0.00014,11.48773]
[1777573853947,32.34,76271.68,2.3,-0.85279,0.00014,11.48773]
[1777573854051,32.34,76271.68,2.3,-0.85279,0.00014,11.48773]
[1777573854079,32.34,76271.68,2.3,-0.85279,0.00014,11.48773]
[1777573854103,32.34,76270.96,2.3,-0.85289,0.00014,11.48225]
[1777573855143,32.34,76270.96,2.3,-0.85289,0.00014,11.48225]
[1777573855216,32.34,76270.96,2.3,-0.85289,0.00014,11.48225]
[1777573855371,32.34,76270.96,2.3,-0.85289,0.00014,11.48225]
[1777573855456,32.34,76270.96,2.3,-0.85289,0.00014,11.48225]
[1777573855572,32.34,76270.96,2.3,-0.85289,0.00014,11.48225]
[1777573855729,32.34,76270.96,2.3,-0.85289,0.00014,11.48225]
[1777573855732,32.34,76270.96,2.3,-0.85289,0.00014,11.48225]
[1777573855767,32.34,76271.62,2.3,-0.8528,0.00014,11.48716]
[1777573861013,32.34,76272.42,2.3,-0.85269,0.00014,11.49285]
[1777573864648,32.34,76270.32,2.3,-0.85299,0.00014,11.47671]
[1777573864699,32.34,76270.32,2.3,-0.85299,0.00014,11.47671]
[1777573864749,32.34,76269.08,2.3,-0.85317,0.00014,11.46717]
[1777573864831,32.34,76269.08,2.3,-0.85317,0.00014,11.46717]
[1777573864882,32.34,76269.08,2.3,-0.85317,0.00014,11.46717]
[1777573865123,32.34,76269.08,2.3,-0.85317,0.00014,11.46717]
[1777573865198,32.34,76269.08,2.3,-0.85317,0.00014,11.46717]
[1777573865281,32.34,76269.08,2.3,-0.85317,0.00014,11.46717]
[1777573865291,32.34,76270.28,2.3,-0.853,0.00014,11.47625]
[1777573867411,32.34,76271.76,2.3,-0.85279,0.00014,11.48752]
[1777573867552,32.34,76271.76,2.3,-0.85279,0.00014,11.48752]
[1777573867582,32.34,76271.76,2.3,-0.85279,0.00014,11.48752]
[1777573867704,32.34,76271.76,2.3,-0.85279,0.00014,11.48752]
[1777573867734,32.34,76271.76,2.3,-0.85279,0.00014,11.48752]
[1777573867800,32.34,76271.69,2.3,-0.85281,0.00014,11.48684]
[1777573868358,32.34,76271.69,2.3,-0.85281,0.00014,11.48684]
[1777573868470,32.34,76271.69,2.3,-0.85281,0.00014,11.48684]
[1777573868614,32.34,76271.69,2.3,-0.85281,0.00014,11.48684]
[1777573868685,32.34,76271.69,2.3,-0.85281,0.00014,11.48684]
[1777573868786,32.34,76271.06,2.3,-0.8529,0.00014,11.48197]
[1777573872453,32.34,76271.08,2.3,-0.8529,0.00014,11.48198]
[1777573872599,32.34,76271.08,2.3,-0.8529,0.00014,11.48198]
[1777573872799,32.34,76271.08,2.3,-0.8529,0.00014,11.48198]
[1777573872805,32.34,76271.35,2.3,-0.85286,0.00014,11.4839]
[1777573873518,32.34,76271.35,2.3,-0.85286,0.00014,11.4839]
[1777573873609,32.34,76271.35,2.3,-0.85286,0.00014,11.4839]
[1777573873701,32.34,76273.26,2.3,-0.85259,0.00014,11.49837]
[1777573873859,32.34,76273.26,2.3,-0.85259,0.00014,11.49837]
[1777573876507,32.34,76273.41,2.3,-0.85257,0.00014,11.49942]
[1777573876637,32.34,76273.41,2.3,-0.85257,0.00014,11.49942]
[1777573876763,32.34,76273.41,2.3,-0.85257,0.00014,11.49942]
[1777573876722,32.34,76272.74,2.3,-0.85267,0.00014,11.49412]
[1777573877219,32.34,76272.74,2.3,-0.85267,0.00014,11.49412]
[1777573877550,32.34,76272.74,2.3,-0.85267,0.00014,11.49412]
[1777573877574,32.34,76272.74,2.3,-0.85267,0.00014,11.49412]
[1777573877731,32.34,76272.74,2.3,-0.85267,0.00014,11.49412]
[1777573877756,32.34,76268.7,2.3,-0.85325,0.00014,11.46327]
[1777573878315,32.34,76268.7,2.3,-0.85325,0.00014,11.46327]
[1777573879534,32.34,76267.53,2.3,-0.85341,0.00014,11.45432]
[1777573879653,32.34,76267.53,2.3,-0.85341,0.00014,11.45432]
[1777573879771,32.34,76267.53,2.3,-0.85341,0.00014,11.45432]
[1777573879750,32.34,76266.91,2.3,-0.8535,0.00014,11.44956]
[1777573879883,32.34,76266.91,2.3,-0.8535,0.00014,11.44956]
[1777573880146,32.34,76266.92,2.3,-0.8535,0.00014,11.44964]
[1777573885181,32.34,76267.69,2.3,-0.8534,0.00014,11.45535]
[1777573888314,32.34,76267.38,2.3,-0.85344,0.00014,11.45289]
[1777573888456,32.34,76267.38,2.3,-0.85344,0.00014,11.45289]
[1777573888665,32.34,76267.38,2.3,-0.85344,0.00014,11.45289]
[1777573888766,32.34,76267.09,2.3,-0.85348,0.00014,11.4506]
[1777573890716,32.34,76267.57,2.3,-0.85342,0.00014,11.45425]
[1777573890798,32.34,76267.57,2.3,-0.85342,0.00014,11.45425]
[1777573890756,32.34,76266.8,2.3,-0.85353,0.00014,11.4483]
[1777573891391,32.34,76266.8,2.3,-0.85353,0.00014,11.4483]
[1777573891563,32.34,76266.8,2.3,-0.85353,0.00014,11.4483]
[1777573891738,32.34,76266.8,2.3,-0.85353,0.00014,11.4483]
[1777573891751,32.34,76266.8,2.3,-0.85353,0.00014,11.4483]
[1777573891784,32.34,76265.77,2.3,-0.85373,0.00014,11.43499]
[1777573892620,32.34,76265.77,2.3,-0.85373,0.00014,11.43499]
[1777573893013,32.34,76264.7,2.3,-0.85388,0.00014,11.42682]
[1777573893238,32.34,76260.96,2.3,-0.85441,0.00014,11.39836]
[1777573894245,32.34,76257.79,2.3,-0.85486,0.00014,11.37422]
[1777573896210,32.34,76258.8,2.3,-0.85472,0.00014,11.38193]
[1777573896493,32.34,76252.31,2.3,-0.85563,0.00014,11.33269]
[1777573897266,32.34,76248.36,2.3,-0.85619,0.00014,11.30279]
[1777573900287,32.34,76246.16,2.3,-0.85648,0.00014,11.28658]
[1777573905322,32.34,76244.72,2.3,-0.85667,0.00014,11.27654]
[1777573906329,32.34,76246.82,2.3,-0.85637,0.00014,11.29268]
[1777573909351,32.34,76249.41,2.3,-0.856,0.00014,11.31279]
[1777573914387,32.35,76249.0,2.3,-0.85605,0.00014,11.31026]
[1777573919422,32.35,76249.13,2.3,-0.85602,0.00014,11.31182]
[1777573920429,32.35,76251.27,2.3,-0.85571,0.00014,11.3282]
[1777573921435,32.35,76253.31,2.3,-0.85542,0.00014,11.34381]
[1777573926626,32.35,76253.35,2.3,-0.85541,0.00014,11.34445]
[1777573927042,32.35,76253.68,2.3,-0.85536,0.00014,11.34705]
[1777573927478,32.35,76256.14,2.3,-0.85502,0.00014,11.36584]
[1777573932513,32.35,76255.44,2.3,-0.85511,0.00014,11.3608]
[1777573937548,32.35,76253.28,2.3,-0.85541,0.00014,11.34481]
[1777573942582,32.35,76253.59,2.3,-0.85535,0.00014,11.34773]
[1777573944260,32.35,76253.07,2.3,-0.85542,0.00014,11.3439]
[1777573944597,32.35,76264.64,2.3,-0.85378,0.00014,11.43202]
[1777573944933,32.35,76264.64,2.3,-0.85378,0.00014,11.43202]
[1777573945236,32.35,76264.64,2.3,-0.85378,0.00014,11.43202]
[1777573945603,32.35,76277.53,2.3,-0.85194,0.00014,11.53014]
[1777573946611,32.35,76272.79,2.3,-0.85262,0.00014,11.49392]
[1777573949632,32.35,76270.34,2.3,-0.85298,0.00014,11.47507]
[1777573954667,32.35,76271.35,2.3,-0.85289,0.00014,11.47707]
[1777573957694,32.35,76273.72,2.3,-0.85256,0.00014,11.49497]
[1777573958698,32.35,76270.76,2.3,-0.85298,0.00014,11.47236]
[1777573961720,32.35,76260.86,2.3,-0.85439,0.00014,11.3969]
[1777573962315,32.35,76260.86,2.3,-0.85439,0.00014,11.3969]
[1777573962375,32.35,76260.86,2.3,-0.85439,0.00014,11.3969]
[1777573962727,32.35,76252.42,2.3,-0.85558,0.00014,11.33278]
[1777573963735,32.35,76241.53,2.3,-0.85711,0.00014,11.24991]
[1777573964731,32.35,76241.53,2.3,-0.85711,0.00014,11.24991]
[1777573964756,32.35,76235.84,2.3,-0.85791,0.00014,11.2067]
[1777573965265,32.35,76235.84,2.3,-0.85791,0.00014,11.2067]
[1777573965762,32.35,76227.86,2.3,-0.85902,0.00014,11.1462]
[1777573966770,32.35,76223.55,2.3,-0.85962,0.00014,11.11352]
[1777573968783,32.35,76220.17,2.3,-0.86008,0.00014,11.08801]
[1777573969633,32.35,76220.17,2.3,-0.86008,0.00014,11.08801]
[1777573969841,32.35,76220.17,2.3,-0.86008,0.00014,11.08801]
[1777573969907,32.35,76212.34,2.3,-0.86116,0.00014,11.02877]
[1777573970287,32.35,76212.34,2.3,-0.86116,0.00014,11.02877]
[1777573970736,32.35,76212.34,2.3,-0.86116,0.00014,11.02877]
[1777573970799,32.35,76216.19,2.3,-0.86063,0.00014,11.05795]
[1777573971806,32.35,76219.2,2.3,-0.86021,0.00014,11.08073]
[1777573972295,32.35,76219.2,2.3,-0.86021,0.00014,11.08073]
[1777573972445,32.35,76219.2,2.3,-0.86021,0.00014,11.08073]
[1777573972815,32.35,76221.8,2.3,-0.85986,0.00014,11.10038]
[1777573973923,32.35,76221.8,2.3,-0.85986,0.00014,11.10038]
[1777573977847,32.35,76225.05,2.3,-0.8594,0.00014,11.12541]
[1777573978855,32.35,76228.63,2.3,-0.8589,0.00014,11.15272]
[1777573979862,32.35,76231.05,2.3,-0.85856,0.00014,11.17121]
[1777573980303,32.35,76231.05,2.3,-0.85856,0.00014,11.17121]
[1777573980544,32.35,76231.05,2.3,-0.85856,0.00014,11.17121]
[1777573985711,32.35,76229.73,2.3,-0.85873,0.00014,11.1617]
[1777573988924,32.36,76232.62,2.3,-0.85832,0.00014,11.18414]
[1777573993962,32.36,76232.53,2.3,-0.85833,0.00014,11.18393]
[1777573998995,32.36,76232.42,2.3,-0.85833,0.00014,11.18351]
[1777574003023,32.36,76237.85,2.3,-0.85757,0.00014,11.22497]
[1777574004030,32.36,76242.56,2.3,-0.85691,0.00014,11.26074]
[1777574005037,32.36,76245.62,2.3,-0.85649,0.00014,11.28393]
[1777574007051,32.36,76230.26,2.3,-0.85863,0.00014,11.16722]
[1777574008311,32.36,76230.26,2.3,-0.85863,0.00014,11.16722]
[1777574008971,32.36,76218.2,2.3,-0.8603,0.00014,11.07576]
[1777574009335,32.36,76218.2,2.3,-0.8603,0.00014,11.07576]
[1777574009341,32.36,76207.8,2.3,-0.86173,0.00014,10.9971]
[1777574010073,32.36,76195.81,2.3,-0.86336,0.00014,10.9065]
[1777574011080,32.36,76191.76,2.3,-0.86396,0.00014,10.8707]
[1777574012087,32.36,76182.25,2.3,-0.86525,0.00013,10.79893]
[1777574013058,32.36,76182.25,2.3,-0.86525,0.00013,10.79893]
[1777574013092,32.36,76182.25,2.3,-0.86525,0.00013,10.79893]
[1777574013695,32.36,76182.25,2.3,-0.86525,0.00013,10.79893]
[1777574013735,32.36,76180.83,2.3,-0.86543,0.00013,10.78842]
[1777574014078,32.36,76180.83,2.3,-0.86543,0.00013,10.78842]
[1777574014358,32.36,76180.83,2.3,-0.86543,0.00013,10.78842]
[1777574014442,32.36,76180.83,2.3,-0.86543,0.00013,10.78842]
[1777574014551,32.36,76180.83,2.3,-0.86543,0.00013,10.78842]
[1777574014669,32.36,76180.83,2.3,-0.86543,0.00013,10.78842]
[1777574014700,32.36,76180.83,2.3,-0.86543,0.00013,10.78842]
[1777574014855,32.36,76180.83,2.3,-0.86543,0.00013,10.78842]
[1777574014937,32.36,76183.93,2.3,-0.86502,0.00013,10.81188]
[1777574015078,32.36,76183.93,2.3,-0.86502,0.00013,10.81188]
[1777574015103,32.36,76183.93,2.3,-0.86502,0.00013,10.81188]
[1777574015274,32.36,76183.93,2.3,-0.86502,0.00013,10.81188]
[1777574015369,32.36,76183.93,2.3,-0.86502,0.00013,10.81188]
[1777574015628,32.36,76183.93,2.3,-0.86502,0.00013,10.81188]
[1777574015716,32.36,76183.93,2.3,-0.86502,0.00013,10.81188]
[1777574015817,32.36,76186.93,2.3,-0.86461,0.00013,10.83457]
[1777574016114,32.36,76186.93,2.3,-0.86461,0.00013,10.83457]
[1777574016157,32.36,76186.93,2.3,-0.86461,0.00013,10.83457]
[1777574016288,32.36,76186.93,2.3,-0.86461,0.00013,10.83457]
[1777574016376,32.36,76186.93,2.3,-0.86461,0.00013,10.83457]
[1777574016476,32.36,76186.03,2.3,-0.86473,0.00013,10.82784]
[1777574019347,32.36,76187.38,2.3,-0.86455,0.00014,10.83802]
[1777574019426,32.36,76187.38,2.3,-0.86455,0.00014,10.83802]
[1777574019448,32.36,76187.38,2.3,-0.86455,0.00014,10.83802]
[1777574019574,32.36,76187.38,2.3,-0.86455,0.00014,10.83802]
[1777574019601,32.36,76187.38,2.3,-0.86455,0.00014,10.83802]
[1777574019703,32.36,76187.38,2.3,-0.86455,0.00014,10.83802]
[1777574019723,32.36,76187.38,2.3,-0.86455,0.00014,10.83802]
[1777574019832,32.36,76187.38,2.3,-0.86455,0.00014,10.83802]
[1777574019902,32.36,76187.23,2.3,-0.86455,0.00014,10.83777]
[1777574020011,32.36,76187.23,2.3,-0.86455,0.00014,10.83777]
[1777574020360,32.36,76187.23,2.3,-0.86455,0.00014,10.83777]
[1777574020532,32.36,76187.23,2.3,-0.86455,0.00014,10.83777]
[1777574020563,32.36,76187.23,2.3,-0.86455,0.00014,10.83777]
[1777574020645,32.36,76187.23,2.3,-0.86455,0.00014,10.83777]
[1777574020678,32.36,76187.23,2.3,-0.86455,0.00014,10.83777]
[1777574020807,32.36,76187.23,2.3,-0.86455,0.00014,10.83777]
[1777574020861,32.36,76187.23,2.3,-0.86455,0.00014,10.83777]
[1777574020945,32.36,76186.28,2.3,-0.86468,0.00013,10.8309]
[1777574021217,32.36,76186.28,2.3,-0.86468,0.00013,10.8309]
[1777574021349,32.36,76186.28,2.3,-0.86468,0.00013,10.8309]
[1777574021419,32.36,76186.28,2.3,-0.86468,0.00013,10.8309]
[1777574021648,32.36,76186.28,2.3,-0.86468,0.00013,10.8309]
[1777574021700,32.36,76186.28,2.3,-0.86468,0.00013,10.8309]
[1777574021801,32.36,76186.28,2.3,-0.86468,0.00013,10.8309]
[1777574021847,32.36,76186.28,2.3,-0.86468,0.00013,10.8309]
[1777574021903,32.36,76187.43,2.3,-0.86452,0.00014,10.83987]
[1777574023781,32.36,76188.79,2.3,-0.86433,0.00014,10.85014]
[1777574023916,32.36,76188.79,2.3,-0.86433,0.00014,10.85014]
[1777574023975,32.36,76188.79,2.3,-0.86433,0.00014,10.85014]
[1777574023929,32.36,76188.49,2.3,-0.86436,0.00014,10.84843]
[1777574024907,32.36,76188.49,2.3,-0.86436,0.00014,10.84843]
[1777574024983,32.36,76188.49,2.3,-0.86436,0.00014,10.84843]
[1777574024996,32.36,76187.97,2.3,-0.86443,0.00014,10.84451]
[1777574025115,32.36,76187.97,2.3,-0.86443,0.00014,10.84451]
[1777574025132,32.36,76187.97,2.3,-0.86443,0.00014,10.84451]
[1777574025180,32.36,76187.92,2.3,-0.86444,0.00014,10.84417]
[1777574026692,32.36,76187.92,2.3,-0.86444,0.00014,10.84417]
[1777574026867,32.36,76187.92,2.3,-0.86444,0.00014,10.84417]
[1777574026929,32.36,76189.71,2.3,-0.86419,0.00014,10.85799]
[1777574027073,32.36,76189.71,2.3,-0.86419,0.00014,10.85799]
[1777574027653,32.36,76189.71,2.3,-0.86419,0.00014,10.85799]
[1777574027873,32.36,76189.71,2.3,-0.86419,0.00014,10.85799]
[1777574027926,32.37,76195.45,2.3,-0.86341,0.00014,10.90154]
[1777574028077,32.37,76195.45,2.3,-0.86341,0.00014,10.90154]
[1777574028268,32.37,76195.45,2.3,-0.86341,0.00014,10.90154]
[1777574028284,32.37,76195.45,2.3,-0.86341,0.00014,10.90154]
[1777574028290,32.37,76198.9,2.3,-0.86294,0.00014,10.92761]
[1777574030962,32.37,76199.81,2.3,-0.86281,0.00014,10.93466]
[1777574031222,32.37,76199.82,2.3,-0.86281,0.00014,10.9349]
[1777574031272,32.37,76199.82,2.3,-0.86281,0.00014,10.9349]
[1777574031333,32.37,76199.82,2.3,-0.86281,0.00014,10.9349]
[1777574031358,32.37,76199.82,2.3,-0.86281,0.00014,10.9349]
[1777574031360,32.37,76199.89,2.3,-0.8628,0.00014,10.9356]
[1777574032361,32.37,76199.89,2.3,-0.8628,0.00014,10.9356]
[1777574032573,32.37,76199.89,2.3,-0.8628,0.00014,10.9356]
[1777574032589,32.37,76199.89,2.3,-0.8628,0.00014,10.9356]
[1777574032689,32.37,76202.87,2.3,-0.86238,0.00014,10.95847]
[1777574033871,32.37,76202.87,2.3,-0.86238,0.00014,10.95847]
[1777574033969,32.37,76202.87,2.3,-0.86238,0.00014,10.95847]
[1777574033987,32.37,76202.87,2.3,-0.86238,0.00014,10.95847]
[1777574033935,32.37,76202.51,2.3,-0.86243,0.00014,10.95589]
[1777574034207,32.37,76202.51,2.3,-0.86243,0.00014,10.95589]
[1777574034872,32.37,76202.51,2.3,-0.86243,0.00014,10.95589]
[1777574034935,32.37,76209.26,2.3,-0.8615,0.00014,11.00708]
[1777574035079,32.37,76209.26,2.3,-0.8615,0.00014,11.00708]
[1777574035205,32.37,76209.26,2.3,-0.8615,0.00014,11.00708]
[1777574035261,32.37,76211.61,2.3,-0.86118,0.00014,11.02486]
[1777574037685,32.37,76211.47,2.3,-0.8612,0.00014,11.02389]
[1777574037837,32.37,76211.47,2.3,-0.8612,0.00014,11.02389]
[1777574037863,32.37,76213.32,2.3,-0.86094,0.00014,11.038]
[1777574038033,32.37,76213.32,2.3,-0.86094,0.00014,11.038]
[1777574038755,32.37,76213.32,2.3,-0.86094,0.00014,11.038]
[1777574038863,32.37,76213.32,2.3,-0.86094,0.00014,11.038]
[1777574038881,32.37,76214.13,2.3,-0.86083,0.00014,11.04418]
[1777574039091,32.37,76214.13,2.3,-0.86083,0.00014,11.04418]
[1777574039201,32.37,76214.13,2.3,-0.86083,0.00014,11.04418]
[1777574039791,32.37,76214.13,2.3,-0.86083,0.00014,11.04418]
[1777574039988,32.37,76214.13,2.3,-0.86083,0.00014,11.04418]
[1777574039893,32.37,76215.17,2.3,-0.86069,0.00014,11.05208]
[1777574040107,32.37,76215.17,2.3,-0.86069,0.00014,11.05208]
[1777574040265,32.37,76215.17,2.3,-0.86069,0.00014,11.05208]
[1777574040752,32.37,76215.17,2.3,-0.86069,0.00014,11.05208]
[1777574040816,32.37,76215.17,2.3,-0.86069,0.00014,11.05208]
[1777574041003,32.37,76217.94,2.3,-0.86031,0.00014,11.07307]
[1777574041211,32.37,76217.94,2.3,-0.86031,0.00014,11.07307]
[1777574041341,32.37,76217.94,2.3,-0.86031,0.00014,11.07307]
[1777574041494,32.37,76217.94,2.3,-0.86031,0.00014,11.07307]
[1777574041553,32.37,76217.94,2.3,-0.86031,0.00014,11.07307]
[1777574041831,32.37,76217.94,2.3,-0.86031,0.00014,11.07307]
[1777574041858,32.37,76218.89,2.3,-0.86018,0.00014,11.08026]
[1777574042137,32.37,76218.89,2.3,-0.86018,0.00014,11.08026]
[1777574042309,32.37,76218.89,2.3,-0.86018,0.00014,11.08026]
[1777574042507,32.37,76218.89,2.3,-0.86018,0.00014,11.08026]
[1777574042638,32.37,76218.89,2.3,-0.86018,0.00014,11.08026]
[1777574042843,32.37,76218.89,2.3,-0.86018,0.00014,11.08026]
[1777574042848,32.37,76221.35,2.3,-0.85984,0.00014,11.09888]
[1777574043661,32.37,76221.35,2.3,-0.85984,0.00014,11.09888]
[1777574043858,32.37,76221.35,2.3,-0.85984,0.00014,11.09888]
[1777574043993,32.37,76221.35,2.3,-0.85984,0.00014,11.09888]
[1777574044006,32.37,76221.35,2.3,-0.85984,0.00014,11.09888]
[1777574043879,32.37,76223.31,2.3,-0.85957,0.00014,11.11368]
[1777574044324,32.37,76223.61,2.3,-0.85952,0.00014,11.11596]
[1777574045331,32.37,76226.58,2.3,-0.85911,0.00014,11.1384]
[1777574046607,32.37,76226.58,2.3,-0.85911,0.00014,11.1384]
[1777574046761,32.37,76226.58,2.3,-0.85911,0.00014,11.1384]
[1777574046953,32.37,76226.58,2.3,-0.85911,0.00014,11.1384]
[1777574046831,32.37,76226.15,2.3,-0.85917,0.00014,11.13551]
[1777574047079,32.37,76226.15,2.3,-0.85917,0.00014,11.13551]
[1777574047345,32.37,76223.73,2.3,-0.8595,0.00014,11.11717]
[1777574051373,32.37,76221.42,2.3,-0.85981,0.00014,11.10042]
[1777574056408,32.37,76221.86,2.3,-0.85973,0.00014,11.10471]
[1777574057625,32.37,76221.86,2.3,-0.85973,0.00014,11.10471]
[1777574057635,32.37,76221.99,2.3,-0.8597,0.00014,11.10606]
[1777574059429,32.37,76225.28,2.3,-0.85925,0.00014,11.13116]
[1777574061825,32.37,76225.28,2.3,-0.85925,0.00014,11.13116]
[1777574061959,32.37,76225.28,2.3,-0.85925,0.00014,11.13116]
[1777574061975,32.38,76224.55,2.3,-0.85934,0.00014,11.12606]
[1777574064464,32.38,76226.43,2.3,-0.85907,0.00014,11.14072]
[1777574065471,32.38,76238.07,2.3,-0.85745,0.00014,11.2291]
[1777574066478,32.38,76238.32,2.3,-0.85741,0.00014,11.23101]
[1777574070511,32.38,76240.22,2.3,-0.85715,0.00014,11.24548]
[1777574076554,32.38,76240.27,2.3,-0.85719,0.00014,11.24055]
[1777574079575,32.38,76234.52,2.3,-0.85799,0.00014,11.19706]
[1777574084610,32.38,76235.29,2.3,-0.85788,0.00014,11.20343]
[1777574089645,32.38,76234.76,2.3,-0.85794,0.00014,11.19999]
[1777574093674,32.38,76237.06,2.3,-0.85761,0.00014,11.2179]
[1777574098709,32.38,76235.49,2.3,-0.85782,0.00014,11.20659]
[1777574101730,32.38,76238.96,2.3,-0.85733,0.00014,11.23329]
[1777574106764,32.39,76239.85,2.3,-0.85719,0.00014,11.24049]
[1777574108779,32.39,76243.83,2.3,-0.85663,0.00014,11.27082]
[1777574110793,32.39,76246.48,2.3,-0.85626,0.00014,11.291]
[1777574112807,32.39,76249.3,2.3,-0.85586,0.00014,11.31238]
[1777574113814,32.39,76245.12,2.3,-0.85645,0.00014,11.28062]
[1777574117841,32.39,76247.94,2.3,-0.85606,0.00014,11.30206]
[1777574118849,32.39,76250.56,2.3,-0.85569,0.00014,11.32192]
[1777574123884,32.39,76252.99,2.3,-0.85535,0.00014,11.34009]
[1777574124891,32.39,76255.65,2.3,-0.85498,0.00014,11.36021]
[1777574129926,32.38,76254.21,2.3,-0.85519,0.00014,11.34875]
[1777574134961,32.38,76254.01,2.3,-0.85528,0.00014,11.34141]
[1777574138989,32.38,76256.46,2.3,-0.85494,0.00014,11.35971]
[1777574139996,32.38,76258.65,2.3,-0.85463,0.00014,11.37624]
[1777574145031,32.38,76259.27,2.3,-0.85456,0.00014,11.38033]
[1777574148052,32.38,76261.29,2.3,-0.85428,0.00014,11.3953]
[1777574153087,32.38,76260.11,2.3,-0.85446,0.00014,11.38569]
[1777574155991,32.38,76260.23,2.3,-0.85444,0.00014,11.38638]
[1777574156109,32.38,76263.39,2.3,-0.854,0.00014,11.41029]
[1777574156155,32.38,76263.39,2.3,-0.854,0.00014,11.41029]
[1777574156987,32.38,76263.39,2.3,-0.854,0.00014,11.41029]
[1777574157033,32.38,76263.39,2.3,-0.854,0.00014,11.41029]
[1777574157116,32.38,76267.57,2.3,-0.85341,0.00014,11.44193]
[1777574157191,32.38,76267.57,2.3,-0.85341,0.00014,11.44193]
[1777574162151,32.38,76264.46,2.3,-0.85386,0.00014,11.41778]
[1777574164165,32.37,76267.36,2.3,-0.85345,0.00014,11.43952]
[1777574165172,32.37,76269.39,2.3,-0.85316,0.00014,11.45506]
[1777574168193,32.38,76267.06,2.3,-0.85349,0.00014,11.43757]
[1777574173228,32.37,76266.87,2.3,-0.85353,0.00014,11.43548]
[1777574174943,32.37,76266.87,2.3,-0.85353,0.00014,11.43548]
[1777574174994,32.37,76264.36,2.3,-0.85389,0.00014,11.41604]
[1777574175246,32.37,76262.24,2.3,-0.85419,0.00014,11.39992]
[1777574178107,32.37,76261.0,2.3,-0.85437,0.00014,11.39035]
[1777574179273,32.37,76266.29,2.3,-0.85363,0.00014,11.43013]
[1777574180281,32.37,76268.74,2.3,-0.85328,0.00014,11.44886]
[1777574182295,32.37,76273.24,2.3,-0.85263,0.00014,11.48321]
[1777574184149,32.37,76273.24,2.3,-0.85263,0.00014,11.48321]
[1777574187118,32.37,76270.36,2.3,-0.85304,0.00014,11.46144]
[1777574189344,32.37,76267.65,2.3,-0.85343,0.00014,11.44094]
[1777574194379,32.37,76266.46,2.3,-0.85364,0.00014,11.42688]
[1777574196201,32.37,76266.27,2.3,-0.85367,0.00014,11.42553]
[1777574198407,32.37,76264.1,2.3,-0.85397,0.00014,11.40932]
[1777574200421,32.37,76266.1,2.3,-0.85369,0.00014,11.42418]
[1777574205456,32.37,76266.97,2.3,-0.85358,0.00014,11.43051]
[1777574206463,32.37,76263.02,2.3,-0.85414,0.00014,11.40042]
[1777574208283,32.37,76261.88,2.3,-0.8543,0.00014,11.39155]
[1777574209484,32.37,76265.31,2.3,-0.85382,0.00014,11.4176]
[1777574213512,32.37,76263.4,2.3,-0.85408,0.00014,11.40323]
[1777574214518,32.37,76261.33,2.3,-0.85438,0.00014,11.38761]
[1777574217540,32.37,76264.25,2.3,-0.85396,0.00014,11.41018]
[1777574222575,32.37,76264.35,2.3,-0.85395,0.00014,11.41062]
[1777574225596,32.37,76266.89,2.3,-0.8536,0.00014,11.42936]
[1777574226319,32.37,76266.89,2.3,-0.8536,0.00014,11.42936]
[1777574226603,32.37,76272.34,2.3,-0.85282,0.00014,11.47069]
[1777574231637,32.37,76271.81,2.3,-0.8529,0.00014,11.46676]
[1777574234659,32.37,76274.59,2.3,-0.8525,0.00014,11.48795]
[1777574237680,32.37,76278.23,2.3,-0.85198,0.00014,11.51563]
[1777574241708,32.37,76276.02,2.3,-0.8523,0.00014,11.49863]
[1777574244614,32.37,76276.93,2.3,-0.85217,0.00014,11.50551]
[1777574249764,32.37,76275.74,2.3,-0.85234,0.00014,11.49631]
[1777574250639,32.37,76275.74,2.3,-0.85234,0.00014,11.49631]
[1777574255805,32.37,76274.46,2.3,-0.85258,0.00014,11.48111]
[1777574261221,32.37,76273.75,2.3,-0.8527,0.00014,11.47459]
[1777574261848,32.37,76263.35,2.3,-0.85419,0.00014,11.39494]
[1777574262632,32.37,76263.35,2.3,-0.85419,0.00014,11.39494]
[1777574262655,32.37,76263.35,2.3,-0.85419,0.00014,11.39494]
[1777574263000,32.37,76263.35,2.3,-0.85419,0.00014,11.39494]
[1777574263101,32.37,76263.35,2.3,-0.8542,0.00014,11.39478]
[1777574264200,32.37,76263.35,2.3,-0.8542,0.00014,11.39478]
[1777574265167,32.37,76264.74,2.3,-0.854,0.00014,11.40518]
[1777574264869,32.36,76258.74,2.3,-0.85486,0.00014,11.35939]
[1777574265368,32.36,76258.74,2.3,-0.85486,0.00014,11.35939]
[1777574265876,32.36,76253.12,2.3,-0.85565,0.00014,11.31656]
[1777574270910,32.36,76251.43,2.3,-0.8559,0.00014,11.30344]
[1777574275949,32.36,76250.58,2.3,-0.85602,0.00014,11.29679]
[1777574280983,32.36,76250.29,2.3,-0.85606,0.00014,11.29444]
[1777574281503,32.36,76250.29,2.3,-0.85606,0.00014,11.29444]
[1777574281772,32.36,76250.29,2.3,-0.85606,0.00014,11.29444]
[1777574281991,32.36,76240.7,2.3,-0.85741,0.00014,11.2216]
[1777574282998,32.36,76239.42,2.3,-0.85759,0.00014,11.21196]
[1777574286024,32.36,76241.6,2.3,-0.85728,0.00014,11.22877]
[1777574286695,32.36,76241.6,2.3,-0.85728,0.00014,11.22877]
[1777574288038,32.36,76246.96,2.3,-0.85652,0.00014,11.26958]
[1777574289045,32.36,76249.84,2.3,-0.85612,0.00014,11.29146]
[1777574292665,32.36,76248.56,2.3,-0.8563,0.00014,11.28166]
[1777574298108,32.36,76249.12,2.3,-0.85622,0.00014,11.28579]
[1777574300122,32.36,76251.67,2.3,-0.85587,0.00014,11.30512]
[1777574301129,32.36,76253.98,2.3,-0.85554,0.00014,11.32262]
[1777574305157,32.36,76256.07,2.3,-0.85525,0.00014,11.3382]
[1777574307170,32.36,76258.64,2.3,-0.85489,0.00014,11.35757]
[1777574308178,32.36,76260.6,2.3,-0.85462,0.00014,11.37236]
[1777574313213,32.36,76261.03,2.3,-0.85462,0.00014,11.36957]
[1777574318248,32.36,76259.88,2.3,-0.8548,0.00014,11.36024]
[1777574323283,32.36,76259.73,2.3,-0.85483,0.00014,11.35856]
[1777574324461,32.36,76261.33,2.3,-0.8546,0.00014,11.37061]
[1777574324542,32.36,76261.33,2.3,-0.8546,0.00014,11.37061]
[1777574324829,32.36,76261.33,2.3,-0.8546,0.00014,11.37061]
[1777574324878,32.36,76261.33,2.3,-0.8546,0.00014,11.37061]
[1777574324942,32.36,76261.33,2.3,-0.85461,0.00014,11.37047]
[1777574325833,32.36,76266.49,2.3,-0.85387,0.00014,11.40981]
[1777574326304,32.36,76270.23,2.3,-0.85334,0.00014,11.43827]
[1777574329326,32.36,76272.39,2.3,-0.85303,0.00014,11.45489]
[1777574334361,32.36,76273.25,2.3,-0.8529,0.00014,11.46168]
[1777574337666,32.36,76274.78,2.3,-0.85268,0.00014,11.47314]
[1777574338183,32.36,76274.78,2.3,-0.85268,0.00014,11.47314]
[1777574338283,32.36,76274.48,2.3,-0.85273,0.00014,11.47067]
[1777574338540,32.36,76274.48,2.3,-0.85273,0.00014,11.47067]
[1777574338593,32.36,76274.48,2.3,-0.85273,0.00014,11.47067]
[1777574338638,32.36,76274.48,2.3,-0.85273,0.00014,11.47067]
[1777574338690,32.36,76274.48,2.3,-0.85273,0.00014,11.47067]
[1777574340124,32.36,76274.53,2.3,-0.85273,0.00014,11.47082]
[1777574340155,32.36,76274.53,2.3,-0.85273,0.00014,11.47082]
[1777574340255,32.36,76273.27,2.3,-0.85291,0.00014,11.46102]
[1777574341093,32.36,76273.27,2.3,-0.85291,0.00014,11.46102]
[1777574341322,32.36,76274.71,2.3,-0.85271,0.00014,11.47175]
[1777574341413,32.36,76274.71,2.3,-0.85271,0.00014,11.47175]
[1777574343590,32.36,76272.36,2.3,-0.85305,0.00014,11.45367]
[1777574343653,32.36,76272.36,2.3,-0.85305,0.00014,11.45367]
[1777574343736,32.36,76272.36,2.3,-0.85305,0.00014,11.45367]
[1777574343774,32.36,76272.36,2.3,-0.85305,0.00014,11.45367]
[1777574343872,32.36,76272.36,2.3,-0.85305,0.00014,11.45367]
[1777574343940,32.36,76272.36,2.3,-0.85305,0.00014,11.45367]
[1777574344028,32.36,76272.36,2.3,-0.85305,0.00014,11.45367]
[1777574344166,32.36,76272.36,2.3,-0.85305,0.00014,11.45367]
[1777574344303,32.36,76272.36,2.3,-0.85305,0.00014,11.45367]
[1777574344225,32.35,76267.99,2.3,-0.85368,0.00014,11.42007]
[1777574345905,32.35,76268.84,2.3,-0.85356,0.00014,11.42654]
[1777574346019,32.35,76268.84,2.3,-0.85356,0.00014,11.42654]
[1777574346028,32.35,76268.84,2.3,-0.85356,0.00014,11.42654]
[1777574350101,32.35,76269.54,2.3,-0.85345,0.00014,11.43211]
[1777574350112,32.35,76269.54,2.3,-0.85345,0.00014,11.43211]
[1777574350153,32.35,76269.54,2.3,-0.85345,0.00014,11.43211]
[1777574355328,32.35,76268.46,2.3,-0.85361,0.00014,11.42382]
[1777574355377,32.35,76268.46,2.3,-0.85361,0.00014,11.42382]
[1777574355437,32.35,76268.46,2.3,-0.85361,0.00014,11.42382]
[1777574355527,32.35,76268.46,2.3,-0.85361,0.00014,11.42381]
[1777574357393,32.35,76268.72,2.3,-0.85357,0.00014,11.4258]
[1777574357622,32.35,76268.72,2.3,-0.85357,0.00014,11.4258]
[1777574357713,32.35,76268.72,2.3,-0.85357,0.00014,11.4258]
[1777574357754,32.35,76268.72,2.3,-0.85357,0.00014,11.4258]
[1777574357801,32.35,76269.05,2.3,-0.85353,0.00014,11.42816]
[1777574361958,32.35,76268.94,2.3,-0.85355,0.00014,11.42718]
[1777574362086,32.35,76268.94,2.3,-0.85355,0.00014,11.42718]
[1777574362126,32.35,76268.94,2.3,-0.85355,0.00014,11.42718]
[1777574367593,32.35,76269.41,2.3,-0.85348,0.00014,11.43078]
[1777574372602,32.35,76269.34,2.3,-0.85349,0.00014,11.4304]
[1777574372740,32.35,76269.34,2.3,-0.85349,0.00014,11.4304]
[1777574372774,32.35,76269.34,2.3,-0.85349,0.00014,11.4304]
[1777574373208,32.35,76269.34,2.3,-0.85349,0.00014,11.4304]
[1777574373310,32.36,76269.03,2.3,-0.85357,0.00014,11.42321]
[1777574373401,32.36,76269.03,2.3,-0.85357,0.00014,11.42321]
[1777574373445,32.36,76269.03,2.3,-0.85357,0.00014,11.42321]
[1777574373531,32.36,76269.03,2.3,-0.85357,0.00014,11.42321]
[1777574373541,32.36,76269.03,2.3,-0.85357,0.00014,11.42321]
[1777574373963,32.36,76269.03,2.3,-0.85357,0.00014,11.42321]
[1777574374124,32.36,76269.03,2.3,-0.85357,0.00014,11.42321]
[1777574374140,32.36,76271.96,2.3,-0.85315,0.00014,11.44567]
[1777574376170,32.36,76273.06,2.3,-0.853,0.00014,11.45404]
[1777574376218,32.36,76273.06,2.3,-0.853,0.00014,11.45404]
[1777574376265,32.36,76277.22,2.3,-0.8524,0.00014,11.48596]
[1777574376405,32.36,76277.22,2.3,-0.8524,0.00014,11.48596]
[1777574376455,32.36,76277.22,2.3,-0.8524,0.00014,11.48596]
[1777574376656,32.36,76277.3,2.3,-0.85239,0.00014,11.48657]
[1777574381691,32.36,76278.71,2.3,-0.85218,0.00014,11.49752]
[1777574386164,32.36,76278.69,2.3,-0.85219,0.00014,11.4971]
[1777574386215,32.36,76278.69,2.3,-0.85219,0.00014,11.4971]
[1777574386321,32.36,76278.69,2.3,-0.85219,0.00014,11.4971]
[1777574386266,32.36,76278.7,2.3,-0.85219,0.00014,11.49699]
[1777574386364,32.36,76278.7,2.3,-0.85219,0.00014,11.49699]
[1777574387733,32.36,76278.41,2.3,-0.85223,0.00014,11.49469]
[1777574389264,32.36,76278.41,2.3,-0.85223,0.00014,11.49469]
[1777574389361,32.36,76278.41,2.3,-0.85223,0.00014,11.49469]
[1777574389290,32.36,76280.4,2.3,-0.85195,0.00014,11.50965]
[1777574389392,32.36,76280.4,2.3,-0.85195,0.00014,11.50965]
[1777574389882,32.36,76283.23,2.3,-0.85155,0.00014,11.53114]
[1777574392409,32.36,76282.48,2.3,-0.85166,0.00014,11.52529]
[1777574392493,32.36,76282.48,2.3,-0.85166,0.00014,11.52529]
[1777574392826,32.36,76282.48,2.3,-0.85166,0.00014,11.52529]
[1777574392945,32.36,76282.48,2.3,-0.85166,0.00014,11.52529]
[1777574392981,32.36,76282.48,2.3,-0.85166,0.00014,11.52529]
[1777574393125,32.36,76282.48,2.3,-0.85166,0.00014,11.52529]
[1777574393360,32.36,76282.48,2.3,-0.85166,0.00014,11.52529]
[1777574395248,32.35,76282.49,2.3,-0.85167,0.00014,11.52469]
[1777574395347,32.35,76282.4,2.3,-0.85169,0.00014,11.52373]
[1777574395414,32.35,76282.4,2.3,-0.85169,0.00014,11.52373]
[1777574395437,32.35,76282.4,2.3,-0.85169,0.00014,11.52373]
[1777574396799,32.35,76282.32,2.3,-0.8517,0.00014,11.52285]
[1777574399551,32.35,76281.53,2.3,-0.85182,0.00014,11.51678]
[1777574399567,32.35,76281.53,2.3,-0.85182,0.00014,11.51678]
[1777574399580,32.35,76281.53,2.3,-0.85182,0.00014,11.51678]
[1777574399598,32.35,76281.53,2.3,-0.85182,0.00014,11.51678]
[1777574400174,32.35,76281.53,2.3,-0.85182,0.00014,11.51678]
[1777574400278,32.35,76281.53,2.3,-0.85182,0.00014,11.51678]
[1777574400299,32.35,76281.53,2.3,-0.85182,0.00014,11.51678]
[1777574400345,32.35,76280.09,2.3,-0.85202,0.00014,11.50581]
[1777574401363,32.35,76280.09,2.3,-0.85202,0.00014,11.50581]
[1777574401466,32.35,76280.14,2.3,-0.85202,0.00014,11.50619]
[1777574401504,32.35,76280.14,2.3,-0.85202,0.00014,11.50619]
[1777574401649,32.35,76280.14,2.3,-0.85202,0.00014,11.50619]
[1777574401751,32.35,76280.14,2.3,-0.85202,0.00014,11.50619]
[1777574401869,32.35,76280.14,2.3,-0.85202,0.00014,11.50619]
[1777574401886,32.35,76280.14,2.3,-0.85202,0.00014,11.50619]
[1777574401933,32.35,76280.14,2.3,-0.85202,0.00014,11.50619]
[1777574401953,32.35,76277.49,2.3,-0.8524,0.00014,11.48576]
[1777574403129,32.35,76277.49,2.3,-0.8524,0.00014,11.48576]
[1777574403302,32.35,76277.49,2.3,-0.8524,0.00014,11.48576]
[1777574403312,32.35,76277.49,2.3,-0.8524,0.00014,11.48576]
[1777574403993,32.35,76276.72,2.3,-0.85252,0.00014,11.47967]
[1777574404007,32.35,76276.72,2.3,-0.85252,0.00014,11.47967]
[1777574404044,32.35,76276.72,2.3,-0.85252,0.00014,11.47967]
[1777574407394,32.35,76277.67,2.3,-0.8524,0.00014,11.48605]
[1777574407590,32.35,76277.67,2.3,-0.8524,0.00014,11.48605]
[1777574407604,32.35,76277.67,2.3,-0.8524,0.00014,11.48605]
[1777574407831,32.35,76277.67,2.3,-0.8524,0.00014,11.48605]
[1777574407878,32.35,76281.21,2.3,-0.85189,0.00014,11.51303]
[1777574408721,32.35,76281.21,2.3,-0.85189,0.00014,11.51303]
[1777574408866,32.35,76281.21,2.3,-0.85189,0.00014,11.51303]
[1777574408881,32.35,76281.21,2.3,-0.85189,0.00014,11.51303]
[1777574409312,32.35,76281.21,2.3,-0.85189,0.00014,11.51303]
[1777574409382,32.35,76281.21,2.3,-0.85189,0.00014,11.51303]
[1777574409313,32.35,76282.01,2.3,-0.85177,0.00014,11.5191]
[1777574409398,32.35,76282.01,2.3,-0.85177,0.00014,11.5191]
[1777574409524,32.35,76282.01,2.3,-0.85177,0.00014,11.5191]
[1777574409893,32.35,76282.05,2.3,-0.85177,0.00014,11.51941]
[1777574411653,32.35,76281.06,2.3,-0.85191,0.00014,11.51187]
[1777574411792,32.35,76281.06,2.3,-0.85191,0.00014,11.51187]
[1777574411844,32.35,76281.06,2.3,-0.85191,0.00014,11.51187]
[1777574412579,32.35,76281.93,2.3,-0.85179,0.00014,11.51851]
[1777574412765,32.35,76281.93,2.3,-0.85179,0.00014,11.51851]
[1777574412811,32.35,76281.93,2.3,-0.85179,0.00014,11.51851]
[1777574412885,32.35,76281.93,2.3,-0.85179,0.00014,11.51851]
[1777574412924,32.35,76281.93,2.3,-0.85179,0.00014,11.51851]
[1777574412972,32.35,76280.86,2.3,-0.85194,0.00014,11.51036]
[1777574413417,32.35,76280.86,2.3,-0.85194,0.00014,11.51036]
[1777574413581,32.35,76280.86,2.3,-0.85194,0.00014,11.51036]
[1777574413637,32.35,76280.86,2.3,-0.85194,0.00014,11.51036]
[1777574413705,32.35,76280.86,2.3,-0.85194,0.00014,11.51036]
[1777574413724,32.35,76280.86,2.3,-0.85194,0.00014,11.51036]
[1777574413922,32.35,76279.28,2.3,-0.85217,0.00014,11.49834]
[1777574415490,32.35,76279.24,2.3,-0.85217,0.00014,11.49807]
[1777574415504,32.35,76279.24,2.3,-0.85217,0.00014,11.49807]
[1777574415542,32.35,76279.24,2.3,-0.85217,0.00014,11.49807]
[1777574417469,32.35,76278.63,2.3,-0.85226,0.00014,11.49349]
[1777574417699,32.35,76278.63,2.3,-0.85226,0.00014,11.49349]
[1777574417831,32.35,76278.63,2.3,-0.85226,0.00014,11.49349]
[1777574417867,32.35,76278.63,2.3,-0.85226,0.00014,11.49349]
[1777574417988,32.35,76278.63,2.3,-0.85226,0.00014,11.49349]
[1777574418031,32.35,76278.63,2.3,-0.85226,0.00014,11.49349]
[1777574418082,32.35,76278.46,2.3,-0.85228,0.00014,11.49223]
[1777574418605,32.35,76278.46,2.3,-0.85228,0.00014,11.49223]
[1777574418709,32.35,76278.46,2.3,-0.85228,0.00014,11.49223]
[1777574418837,32.35,76278.46,2.3,-0.85228,0.00014,11.49223]
[1777574418881,32.35,76278.46,2.3,-0.85228,0.00014,11.49223]
[1777574419323,32.35,76278.46,2.3,-0.85228,0.00014,11.49223]
[1777574420061,32.35,76278.11,2.3,-0.85233,0.00014,11.4896]
[1777574420112,32.35,76278.11,2.3,-0.85233,0.00014,11.4896]
[1777574423620,32.35,76278.54,2.3,-0.85227,0.00014,11.49301]
[1777574423672,32.35,76278.54,2.3,-0.85227,0.00014,11.49301]
[1777574423785,32.35,76278.54,2.3,-0.85227,0.00014,11.49301]
[1777574423837,32.35,76278.54,2.3,-0.85227,0.00014,11.49301]
[1777574424594,32.35,76277.73,2.3,-0.85238,0.00014,11.48687]
[1777574424643,32.35,76277.73,2.3,-0.85238,0.00014,11.48687]
[1777574424714,32.35,76277.73,2.3,-0.85238,0.00014,11.48687]
[1777574424733,32.35,76277.73,2.3,-0.85238,0.00014,11.48687]
[1777574424835,32.35,76277.73,2.3,-0.85238,0.00014,11.48687]
[1777574424865,32.35,76277.73,2.3,-0.85238,0.00014,11.48687]
[1777574424999,32.35,76278.24,2.3,-0.85231,0.00014,11.49079]
[1777574427809,32.35,76280.44,2.3,-0.85199,0.00014,11.50759]
[1777574427944,32.35,76280.44,2.3,-0.85199,0.00014,11.50759]
[1777574427983,32.35,76280.44,2.3,-0.85199,0.00014,11.50759]
[1777574428055,32.35,76280.44,2.3,-0.85199,0.00014,11.50759]
[1777574428067,32.35,76280.44,2.3,-0.85199,0.00014,11.50759]
[1777574428118,32.35,76280.44,2.3,-0.85199,0.00014,11.50759]
[1777574428120,32.35,76279.62,2.3,-0.85211,0.00014,11.50135]
[1777574429268,32.35,76279.62,2.3,-0.85211,0.00014,11.50135]
[1777574429305,32.35,76279.62,2.3,-0.85211,0.00014,11.50135]
[1777574429321,32.35,76279.62,2.3,-0.85211,0.00014,11.50135]
[1777574432336,32.35,76280.62,2.3,-0.85202,0.00014,11.50354]
[1777574432455,32.35,76280.61,2.3,-0.85202,0.00014,11.50346]
[1777574432507,32.35,76280.61,2.3,-0.85202,0.00014,11.50346]
[1777574436322,32.35,76280.61,2.3,-0.85202,0.00014,11.50346]
[1777574440308,32.35,76281.21,2.3,-0.85194,0.00014,11.50798]
[1777574440463,32.35,76280.61,2.3,-0.85202,0.00014,11.5034]
[1777574440515,32.35,76280.61,2.3,-0.85202,0.00014,11.5034]
[1777574443138,32.35,76280.52,2.3,-0.85204,0.00014,11.50269]
[1777574443190,32.35,76280.52,2.3,-0.85204,0.00014,11.50269]
[1777574443310,32.35,76280.52,2.3,-0.85204,0.00014,11.50269]
[1777574443338,32.35,76280.52,2.3,-0.85204,0.00014,11.50269]
[1777574444244,32.35,76280.97,2.3,-0.85197,0.00014,11.5061]
[1777574444285,32.35,76280.97,2.3,-0.85197,0.00014,11.5061]
[1777574444298,32.35,76280.97,2.3,-0.85197,0.00014,11.5061]
[1777574444320,32.35,76280.97,2.3,-0.85197,0.00014,11.5061]
[1777574444344,32.35,76280.97,2.3,-0.85197,0.00014,11.5061]
[1777574444341,32.35,76281.0,2.3,-0.85197,0.00014,11.50631]
[1777574444423,32.35,76281.0,2.3,-0.85197,0.00014,11.50631]
[1777574444471,32.35,76281.0,2.3,-0.85197,0.00014,11.50631]
[1777574450174,32.35,76280.38,2.3,-0.85206,0.00014,11.50147]
[1777574451283,32.35,76280.38,2.3,-0.85206,0.00014,11.50147]
[1777574451355,32.35,76280.38,2.3,-0.85206,0.00014,11.50147]
[1777574451429,32.35,76281.82,2.3,-0.85185,0.00014,11.51242]
[1777574451466,32.35,76281.82,2.3,-0.85185,0.00014,11.51242]
[1777574451856,32.35,76281.82,2.3,-0.85185,0.00014,11.51242]
[1777574451931,32.35,76281.82,2.3,-0.85185,0.00014,11.51242]
[1777574452064,32.35,76281.82,2.3,-0.85185,0.00014,11.51242]
[1777574452155,32.35,76281.82,2.3,-0.85185,0.00014,11.51242]
[1777574452190,32.35,76281.82,2.3,-0.85185,0.00014,11.51242]
[1777574452285,32.35,76281.82,2.3,-0.85185,0.00014,11.51242]
[1777574452307,32.35,76281.82,2.3,-0.85185,0.00014,11.51242]
[1777574452337,32.35,76283.36,2.3,-0.85163,0.00014,11.52412]
[1777574455239,32.35,76284.4,2.3,-0.85148,0.00014,11.53193]
[1777574455347,32.35,76284.4,2.3,-0.85148,0.00014,11.53193]
[1777574455375,32.35,76284.4,2.3,-0.85148,0.00014,11.53193]
[1777574455391,32.35,76284.67,2.3,-0.85145,0.00014,11.53393]
[1777574458766,32.35,76284.06,2.3,-0.85154,0.00014,11.52911]
[1777574458828,32.35,76284.06,2.3,-0.85154,0.00014,11.52911]
[1777574458913,32.35,76284.06,2.3,-0.85154,0.00014,11.52911]
[1777574458933,32.35,76284.06,2.3,-0.85154,0.00014,11.52911]
[1777574459005,32.35,76284.06,2.3,-0.85154,0.00014,11.52911]
[1777574459215,32.35,76284.06,2.3,-0.85154,0.00014,11.52911]
[1777574459228,32.35,76284.06,2.3,-0.85154,0.00014,11.52911]
[1777574459890,32.35,76283.32,2.3,-0.85165,0.00014,11.52342]
[1777574459987,32.35,76283.32,2.3,-0.85165,0.00014,11.52342]
[1777574460009,32.35,76283.32,2.3,-0.85165,0.00014,11.52342]
[1777574460102,32.35,76283.32,2.3,-0.85165,0.00014,11.52342]
[1777574460126,32.35,76283.32,2.3,-0.85165,0.00014,11.52342]
[1777574460204,32.35,76283.32,2.3,-0.85165,0.00014,11.52342]
[1777574460236,32.35,76283.32,2.3,-0.85165,0.00014,11.52342]
[1777574460244,32.35,76281.93,2.3,-0.85185,0.00014,11.51278]
[1777574460847,32.35,76281.93,2.3,-0.85185,0.00014,11.51278]
[1777574460892,32.35,76281.93,2.3,-0.85185,0.00014,11.51278]
[1777574460946,32.35,76281.93,2.3,-0.85185,0.00014,11.51278]
[1777574461017,32.35,76281.93,2.3,-0.85185,0.00014,11.51278]
[1777574461044,32.35,76281.93,2.3,-0.85185,0.00014,11.51278]
[1777574461251,32.35,76281.64,2.3,-0.85189,0.00014,11.51054]
[1777574462694,32.35,76281.81,2.3,-0.85186,0.00014,11.51181]
[1777574463051,32.35,76281.81,2.3,-0.85186,0.00014,11.51181]
[1777574463194,32.35,76281.81,2.3,-0.85186,0.00014,11.51181]
[1777574463230,32.35,76281.81,2.3,-0.85186,0.00014,11.51181]
[1777574463265,32.35,76282.27,2.3,-0.8518,0.00014,11.51528]
[1777574466136,32.35,76282.81,2.3,-0.85172,0.00014,11.51932]
[1777574470266,32.35,76282.46,2.3,-0.85178,0.00014,11.51655]
[1777574470379,32.35,76282.46,2.3,-0.85178,0.00014,11.51655]
[1777574470431,32.35,76282.46,2.3,-0.85178,0.00014,11.51655]
[1777574474726,32.35,76283.07,2.3,-0.85169,0.00014,11.52097]
[1777574474780,32.35,76283.07,2.3,-0.85169,0.00014,11.52097]
[1777574474933,32.35,76283.07,2.3,-0.85169,0.00014,11.52097]
[1777574474943,32.35,76283.07,2.3,-0.85169,0.00014,11.52097]
[1777574475349,32.35,76282.47,2.3,-0.85178,0.00014,11.51635]
[1777574476797,32.35,76282.28,2.3,-0.85181,0.00014,11.51487]
[1777574476868,32.35,76282.28,2.3,-0.85181,0.00014,11.51487]
[1777574476889,32.35,76282.28,2.3,-0.85181,0.00014,11.51487]
[1777574479157,32.35,76282.51,2.3,-0.85178,0.00014,11.51654]
[1777574479172,32.35,76282.51,2.3,-0.85178,0.00014,11.51654]
[1777574479224,32.35,76282.51,2.3,-0.85178,0.00014,11.51654]
[1777574482708,32.35,76282.48,2.3,-0.85178,0.00014,11.51616]
[1777574483182,32.35,76282.48,2.3,-0.85178,0.00014,11.51616]
[1777574483308,32.35,76282.48,2.3,-0.85178,0.00014,11.51616]
[1777574483330,32.35,76282.48,2.3,-0.85178,0.00014,11.51616]
[1777574483405,32.35,76282.23,2.3,-0.85182,0.00014,11.51422]
[1777574483495,32.35,76282.23,2.3,-0.85182,0.00014,11.51422]
[1777574483501,32.35,76282.23,2.3,-0.85182,0.00014,11.51422]
[1777574483533,32.35,76282.23,2.3,-0.85182,0.00014,11.51422]
[1777574483633,32.35,76282.23,2.3,-0.85182,0.00014,11.51422]
[1777574483676,32.35,76282.23,2.3,-0.85182,0.00014,11.51422]
[1777574487601,32.35,76281.88,2.3,-0.85187,0.00014,11.51142]
[1777574487618,32.35,76281.88,2.3,-0.85187,0.00014,11.51142]
[1777574487653,32.35,76281.88,2.3,-0.85187,0.00014,11.51142]
[1777574487849,32.35,76281.88,2.3,-0.85187,0.00014,11.51142]
[1777574488081,32.35,76281.88,2.3,-0.85187,0.00014,11.51142]
[1777574488289,32.35,76281.88,2.3,-0.85187,0.00014,11.51142]
[1777574488456,32.35,76281.88,2.3,-0.85187,0.00014,11.51142]
[1777574488440,32.35,76282.8,2.3,-0.85174,0.00014,11.51839]
[1777574488610,32.35,76282.8,2.3,-0.85174,0.00014,11.51839]
[1777574488665,32.35,76282.8,2.3,-0.85174,0.00014,11.51839]
[1777574489447,32.35,76284.83,2.3,-0.85145,0.00014,11.53382]
[1777574490655,32.35,76285.18,2.3,-0.8514,0.00014,11.53642]
[1777574491461,32.34,76292.08,2.3,-0.85046,0.00014,11.5835]
[1777574491600,32.34,76292.08,2.3,-0.85046,0.00014,11.5835]
[1777574491682,32.34,76292.08,2.3,-0.85046,0.00014,11.5835]
[1777574491718,32.34,76292.08,2.3,-0.85046,0.00014,11.5835]
[1777574491820,32.34,76292.08,2.3,-0.85046,0.00014,11.5835]
[1777574491839,32.34,76292.08,2.3,-0.85046,0.00014,11.5835]
[1777574492187,32.34,76292.08,2.3,-0.85046,0.00014,11.5835]
[1777574492314,32.34,76292.08,2.3,-0.85046,0.00014,11.5835]
[1777574492366,32.34,76292.08,2.3,-0.85046,0.00014,11.5835]
[1777574492467,32.34,76292.61,2.3,-0.85039,0.00014,11.58741]
[1777574492515,32.34,76292.61,2.3,-0.85039,0.00014,11.58741]
[1777574492599,32.34,76292.61,2.3,-0.85039,0.00014,11.58741]
[1777574492485,32.34,76292.61,2.3,-0.85039,0.00014,11.58741]
[1777574493828,32.34,76292.61,2.3,-0.85039,0.00014,11.58741]
[1777574494006,32.34,76292.61,2.3,-0.85039,0.00014,11.58741]
[1777574494214,32.34,76292.61,2.3,-0.85039,0.00014,11.58741]
[1777574494326,32.34,76292.61,2.3,-0.85039,0.00014,11.58741]
[1777574494335,32.34,76292.61,2.3,-0.85039,0.00014,11.58741]
[1777574494402,32.35,76292.92,2.3,-0.85034,0.00014,11.59001]
[1777574494565,32.35,76292.92,2.3,-0.85034,0.00014,11.59001]
[1777574494617,32.35,76292.92,2.3,-0.85034,0.00014,11.59001]
[1777574494713,32.35,76292.92,2.3,-0.85034,0.00014,11.59001]
[1777574494841,32.35,76292.92,2.3,-0.85034,0.00014,11.59001]
[1777574494870,32.35,76294.08,2.3,-0.85017,0.00014,11.59885]
[1777574497317,32.35,76294.3,2.3,-0.85013,0.00014,11.60074]
[1777574497489,32.35,76292.96,2.3,-0.85033,0.00014,11.59064]
[1777574497500,32.35,76292.96,2.3,-0.85033,0.00014,11.59064]
[1777574497635,32.35,76292.96,2.3,-0.85033,0.00014,11.59064]
[1777574497650,32.35,76292.96,2.3,-0.85033,0.00014,11.59064]
[1777574497802,32.35,76292.96,2.3,-0.85033,0.00014,11.59064]
[1777574498055,32.35,76292.96,2.3,-0.85033,0.00014,11.59064]
[1777574498088,32.35,76293.79,2.3,-0.8502,0.00014,11.59707]
[1777574501187,32.35,76293.59,2.3,-0.85023,0.00014,11.59566]
[1777574501238,32.35,76293.59,2.3,-0.85023,0.00014,11.59566]
[1777574501248,32.35,76293.59,2.3,-0.85023,0.00014,11.59566]
[1777574501251,32.35,76293.48,2.3,-0.85024,0.00014,11.59503]
[1777574503974,32.35,76292.73,2.3,-0.85035,0.00014,11.58942]
[1777574504166,32.35,76292.73,2.3,-0.85035,0.00014,11.58942]
[1777574504310,32.35,76292.73,2.3,-0.85035,0.00014,11.58942]
[1777574504391,32.35,76292.73,2.3,-0.85035,0.00014,11.58942]
[1777574504469,32.35,76292.94,2.3,-0.85031,0.00014,11.59124]
[1777574504698,32.35,76292.94,2.3,-0.85031,0.00014,11.59124]
[1777574505499,32.35,76290.15,2.3,-0.85072,0.00014,11.56998]
[1777574505652,32.35,76290.15,2.3,-0.85072,0.00014,11.56998]
[1777574505757,32.35,76290.15,2.3,-0.85072,0.00014,11.56998]
[1777574505849,32.35,76290.15,2.3,-0.85072,0.00014,11.56998]
[1777574506190,32.35,76290.15,2.3,-0.85072,0.00014,11.56998]
[1777574506331,32.35,76290.15,2.3,-0.85072,0.00014,11.56998]
[1777574506372,32.35,76290.06,2.3,-0.85073,0.00014,11.56956]
[1777574506509,32.35,76290.06,2.3,-0.85073,0.00014,11.56956]
[1777574510190,32.35,76290.09,2.3,-0.85072,0.00014,11.57006]
[1777574510334,32.35,76290.09,2.3,-0.85072,0.00014,11.57006]
[1777574510422,32.35,76290.19,2.3,-0.8507,0.00014,11.57109]
[1777574510540,32.35,76290.19,2.3,-0.8507,0.00014,11.57109]
[1777574515619,32.35,76290.38,2.3,-0.85066,0.00014,11.57309]
[1777574515745,32.35,76290.38,2.3,-0.85066,0.00014,11.57309]
[1777574515818,32.35,76290.68,2.3,-0.85061,0.00014,11.57552]
[1777574517333,32.35,76290.68,2.3,-0.85061,0.00014,11.57552]
[1777574517377,32.35,76290.68,2.3,-0.85061,0.00014,11.57552]
[1777574517467,32.35,76290.76,2.3,-0.8506,0.00014,11.5764]
[1777574517693,32.35,76290.76,2.3,-0.8506,0.00014,11.5764]
[1777574517784,32.35,76290.76,2.3,-0.8506,0.00014,11.5764]
[1777574517818,32.35,76290.89,2.3,-0.85058,0.00014,11.57739]
[1777574523687,32.35,76290.57,2.3,-0.85061,0.00014,11.5758]
[1777574526577,32.36,76290.96,2.3,-0.85054,0.00014,11.57906]
[1777574526731,32.36,76290.96,2.3,-0.85054,0.00014,11.57906]
[1777574526751,32.36,76290.96,2.3,-0.85054,0.00014,11.57906]
[1777574526808,32.36,76290.89,2.3,-0.85055,0.00014,11.57867]
[1777574530382,32.36,76290.92,2.3,-0.85054,0.00014,11.5792]
[1777574530415,32.36,76292.24,2.3,-0.85035,0.00014,11.58954]
[1777574530525,32.36,76292.24,2.3,-0.85035,0.00014,11.58954]
[1777574530886,32.36,76292.24,2.3,-0.85035,0.00014,11.58954]
[1777574530904,32.36,76292.24,2.3,-0.85035,0.00014,11.58954]
[1777574531475,32.36,76292.49,2.3,-0.85031,0.00014,11.59159]
[1777574533664,32.36,76295.11,2.3,-0.84993,0.00014,11.61169]
[1777574533865,32.36,76295.11,2.3,-0.84993,0.00014,11.61169]
[1777574533887,32.36,76295.11,2.3,-0.84993,0.00014,11.61169]
[1777574534002,32.36,76295.11,2.3,-0.84993,0.00014,11.61169]
[1777574534097,32.36,76295.11,2.3,-0.84993,0.00014,11.61169]
[1777574534369,32.36,76295.11,2.3,-0.84993,0.00014,11.61169]
[1777574534468,32.36,76296.37,2.3,-0.84974,0.00014,11.62151]
[1777574534578,32.36,76296.37,2.3,-0.84974,0.00014,11.62151]
[1777574534716,32.36,76296.37,2.3,-0.84974,0.00014,11.62151]
[1777574534798,32.36,76296.37,2.3,-0.84974,0.00014,11.62151]
[1777574534903,32.36,76296.37,2.3,-0.84974,0.00014,11.62151]
[1777574535010,32.36,76296.37,2.3,-0.84974,0.00014,11.62151]
[1777574535111,32.36,76296.89,2.3,-0.84966,0.00014,11.62557]
[1777574540812,32.36,76297.08,2.3,-0.84962,0.00014,11.62746]
[1777574546854,32.36,76296.76,2.3,-0.84966,0.00014,11.62552]
[1777574549502,32.36,76295.3,2.3,-0.84987,0.00014,11.61448]
[1777574549670,32.36,76293.94,2.3,-0.85007,0.00014,11.60428]
[1777574549833,32.36,76293.94,2.3,-0.85007,0.00014,11.60428]
[1777574549986,32.36,76293.94,2.3,-0.85007,0.00014,11.60428]
[1777574550506,32.36,76293.94,2.3,-0.85007,0.00014,11.60428]
[1777574550088,32.36,76290.83,2.3,-0.85051,0.00014,11.58069]
[1777574550672,32.36,76290.83,2.3,-0.85051,0.00014,11.58069]
[1777574550684,32.36,76290.83,2.3,-0.85051,0.00014,11.58069]
[1777574550882,32.36,76291.13,2.3,-0.85047,0.00014,11.58298]
[1777574552118,32.36,76291.13,2.3,-0.85047,0.00014,11.58298]
[1777574552125,32.36,76290.48,2.3,-0.85061,0.00014,11.57285]
[1777574552549,32.36,76290.48,2.3,-0.85061,0.00014,11.57285]
[1777574552858,32.36,76290.48,2.3,-0.85061,0.00014,11.57285]
[1777574552957,32.36,76290.48,2.3,-0.85061,0.00014,11.57285]
[1777574553077,32.36,76290.48,2.3,-0.85061,0.00014,11.57285]
[1777574553161,32.36,76290.48,2.3,-0.85061,0.00014,11.57285]
[1777574553206,32.36,76286.16,2.3,-0.85123,0.00014,11.5401]
[1777574553905,32.36,76286.89,2.3,-0.85113,0.00014,11.54566]
[1777574554912,32.36,76287.21,2.3,-0.85108,0.00014,11.54828]
[1777574556926,32.36,76287.77,2.3,-0.851,0.00014,11.55232]
[1777574558202,32.36,76287.77,2.3,-0.851,0.00014,11.55232]
[1777574558344,32.36,76287.77,2.3,-0.851,0.00014,11.55232]
[1777574558417,32.36,76287.59,2.3,-0.85103,0.00014,11.55087]
[1777574558547,32.36,76287.59,2.3,-0.85103,0.00014,11.55087]
[1777574560954,32.36,76286.36,2.3,-0.85121,0.00014,11.54129]
[1777574561962,32.36,76287.08,2.3,-0.85111,0.00014,11.54671]
[1777574562968,32.36,76286.91,2.3,-0.85113,0.00014,11.54535]
[1777574563975,32.36,76287.08,2.3,-0.85111,0.00014,11.54658]
[1777574566996,32.36,76286.13,2.3,-0.85125,0.00014,11.53915]
[1777574568007,32.36,76287.33,2.3,-0.85108,0.00014,11.54824]
[1777574569377,32.36,76287.33,2.3,-0.85108,0.00014,11.54824]
[1777574569393,32.36,76287.33,2.3,-0.85108,0.00014,11.54824]
[1777574569515,32.36,76287.33,2.3,-0.85108,0.00014,11.54824]
[1777574569459,32.36,76287.44,2.3,-0.85106,0.00014,11.54901]
[1777574569716,32.36,76287.44,2.3,-0.85106,0.00014,11.54901]
[1777574570017,32.36,76287.32,2.3,-0.85108,0.00014,11.54803]
[1777574571024,32.36,76287.53,2.3,-0.85105,0.00014,11.54956]
[1777574573948,32.36,76287.46,2.3,-0.85107,0.00014,11.5489]
[1777574574098,32.36,76287.46,2.3,-0.85107,0.00014,11.5489]
[1777574574291,32.36,76287.46,2.3,-0.85107,0.00014,11.5489]
[1777574574389,32.36,76287.46,2.3,-0.85107,0.00014,11.5489]
[1777574574490,32.36,76287.84,2.3,-0.85101,0.00014,11.55173]
[1777574575002,32.36,76287.84,2.3,-0.85101,0.00014,11.55173]
[1777574575215,32.36,76287.84,2.3,-0.85101,0.00014,11.55173]
[1777574575354,32.36,76287.84,2.3,-0.85101,0.00014,11.55173]
[1777574575371,32.36,76292.32,2.3,-0.85037,0.00014,11.58591]
[1777574576020,32.36,76292.32,2.3,-0.85037,0.00014,11.58591]
[1777574576052,32.36,76292.32,2.3,-0.85037,0.00014,11.58591]
[1777574576266,32.36,76292.32,2.3,-0.85037,0.00014,11.58591]
[1777574576364,32.36,76292.32,2.3,-0.85037,0.00014,11.58591]
[1777574576452,32.36,76294.0,2.3,-0.85012,0.00014,11.59872]
[1777574576976,32.36,76294.0,2.3,-0.85012,0.00014,11.59872]
[1777574577054,32.36,76294.0,2.3,-0.85012,0.00014,11.59872]
[1777574577325,32.36,76294.0,2.3,-0.85012,0.00014,11.59872]
[1777574577372,32.36,76295.98,2.3,-0.84983,0.00014,11.61393]
[1777574578822,32.36,76296.16,2.3,-0.84981,0.00014,11.6154]
[1777574579052,32.36,76296.16,2.3,-0.84981,0.00014,11.6154]
[1777574579170,32.36,76296.16,2.3,-0.84981,0.00014,11.6154]
[1777574579271,32.36,76296.94,2.3,-0.84969,0.00014,11.62145]
[1777574580425,32.36,76296.94,2.3,-0.84969,0.00014,11.62145]
[1777574580531,32.36,76296.94,2.3,-0.84969,0.00014,11.62145]
[1777574580550,32.36,76296.94,2.3,-0.84969,0.00014,11.62145]
[1777574580470,32.36,76297.35,2.3,-0.84963,0.00014,11.62466]
[1777574580726,32.36,76297.35,2.3,-0.84963,0.00014,11.62466]
[1777574581007,32.36,76297.35,2.3,-0.84963,0.00014,11.62466]
[1777574581095,32.36,76303.41,2.3,-0.84875,0.00015,11.67093]
[1777574582161,32.36,76303.41,2.3,-0.84875,0.00015,11.67093]
[1777574582322,32.36,76303.41,2.3,-0.84875,0.00015,11.67093]
[1777574582491,32.36,76303.41,2.3,-0.84875,0.00015,11.67093]
[1777574582507,32.36,76305.56,2.3,-0.84843,0.00015,11.68735]
[1777574583778,32.36,76305.62,2.3,-0.84843,0.00015,11.6878]
[1777574583839,32.36,76305.62,2.3,-0.84843,0.00015,11.6878]
[1777574584063,32.36,76305.62,2.3,-0.84843,0.00015,11.6878]
[1777574584116,32.36,76306.23,2.3,-0.84834,0.00015,11.69245]
[1777574587138,32.36,76308.14,2.3,-0.84806,0.00015,11.70697]
[1777574590159,32.36,76312.59,2.3,-0.84741,0.00015,11.74082]
[1777574593180,32.36,76314.63,2.3,-0.84712,0.00015,11.75614]
[1777574594105,32.36,76314.63,2.3,-0.84712,0.00015,11.75614]
[1777574594141,32.36,76314.63,2.3,-0.84712,0.00015,11.75614]
[1777574594783,32.36,76314.44,2.3,-0.84715,0.00015,11.7546]
[1777574595194,32.36,76321.52,2.3,-0.84611,0.00015,11.80852]
[1777574596200,32.36,76323.62,2.3,-0.8458,0.00015,11.82439]
[1777574597208,32.36,76327.0,2.3,-0.84531,0.00015,11.85001]
[1777574598215,32.36,76329.56,2.3,-0.84493,0.00015,11.86933]
[1777574603250,32.36,76328.18,2.3,-0.84516,0.00015,11.85766]
[1777574608285,32.35,76329.59,2.3,-0.84497,0.00015,11.86734]
[1777574612313,32.35,76332.0,2.3,-0.84469,0.00015,11.87942]
[1777574615334,32.35,76335.12,2.3,-0.84424,0.00015,11.90254]
[1777574617348,32.35,76337.78,2.3,-0.84385,0.00015,11.92233]
[1777574618205,32.35,76337.78,2.3,-0.84385,0.00015,11.92233]
[1777574618356,32.35,76341.86,2.3,-0.84325,0.00015,11.9532]
[1777574618626,32.35,76341.86,2.3,-0.84325,0.00015,11.9532]
[1777574618764,32.35,76341.86,2.3,-0.84325,0.00015,11.9532]
[1777574619213,32.35,76341.86,2.3,-0.84325,0.00015,11.9532]
[1777574619363,32.35,76351.82,2.3,-0.84176,0.00015,12.02921]
[1777574619947,32.35,76351.82,2.3,-0.84176,0.00015,12.02921]
[1777574620298,32.35,76351.82,2.3,-0.84176,0.00015,12.02921]
[1777574620370,32.35,76355.09,2.3,-0.84128,0.00015,12.05403]
[1777574623391,32.35,76357.48,2.3,-0.84092,0.00015,12.07191]
[1777574626413,32.35,76360.28,2.3,-0.8405,0.00015,12.09331]
[1777574630441,32.35,76362.76,2.3,-0.84013,0.00015,12.1122]
[1777574631448,32.35,76366.94,2.3,-0.8395,0.00015,12.1441]
[1777574632455,32.34,76369.3,2.3,-0.83914,0.00015,12.16205]
[1777574633474,32.34,76371.68,2.3,-0.83878,0.00015,12.18012]
[1777574635483,32.34,76373.74,2.3,-0.83848,0.00015,12.19559]
[1777574636490,32.34,76378.85,2.3,-0.8377,0.00015,12.23448]
[1777574638503,32.34,76383.06,2.3,-0.83707,0.00015,12.26625]
[1777574639512,32.34,76379.69,2.3,-0.83759,0.00015,12.24027]
[1777574644546,32.34,76380.54,2.3,-0.83748,0.00015,12.2458]
[1777574648573,32.34,76382.99,2.3,-0.83712,0.00015,12.26367]
[1777574653609,32.33,76380.84,2.3,-0.83747,0.00015,12.24611]
[1777574654616,32.33,76372.71,2.3,-0.83871,0.00015,12.18377]
[1777574656630,32.33,76372.13,2.3,-0.83881,0.00015,12.1791]
[1777574661665,32.33,76373.48,2.3,-0.83861,0.00015,12.18876]
[1777574666700,32.33,76374.11,2.3,-0.83853,0.00015,12.19283]
[1777574671735,32.33,76374.32,2.3,-0.83857,0.00015,12.18829]
[1777574677776,32.33,76373.64,2.3,-0.83869,0.00015,12.18231]
[1777574680798,32.32,76376.1,2.3,-0.83832,0.00015,12.20077]
[1777574687401,32.32,76376.3,2.3,-0.8383,0.00015,12.2019]
[1777574687407,32.32,76376.3,2.3,-0.8383,0.00015,12.2019]
[1777574687435,32.32,76376.3,2.3,-0.83831,0.00015,12.20146]
[1777574687788,32.32,76376.3,2.3,-0.83831,0.00015,12.20146]
[1777574687945,32.32,76376.3,2.3,-0.83831,0.00015,12.20146]
[1777574688307,32.32,76376.3,2.3,-0.83831,0.00015,12.20146]
[1777574688367,32.32,76375.11,2.3,-0.83849,0.00015,12.19226]
[1777574688822,32.32,76375.11,2.3,-0.83849,0.00015,12.19226]
[1777574688961,32.32,76375.11,2.3,-0.83849,0.00015,12.19226]
[1777574689090,32.32,76375.11,2.3,-0.83849,0.00015,12.19226]
[1777574689119,32.32,76375.11,2.3,-0.83849,0.00015,12.19226]
[1777574689219,32.32,76375.11,2.3,-0.83849,0.00015,12.19226]
[1777574689256,32.32,76375.11,2.3,-0.83849,0.00015,12.19226]
[1777574689426,32.32,76375.11,2.3,-0.83849,0.00015,12.19226]
[1777574689527,32.32,76373.23,2.3,-0.83878,0.00015,12.17781]
[1777574689828,32.32,76373.23,2.3,-0.83878,0.00015,12.17781]
[1777574689981,32.32,76373.23,2.3,-0.83878,0.00015,12.17781]
[1777574690121,32.32,76373.23,2.3,-0.83878,0.00015,12.17781]
[1777574690174,32.32,76373.23,2.3,-0.83878,0.00015,12.17781]
[1777574690245,32.32,76373.23,2.3,-0.83878,0.00015,12.17781]
[1777574690501,32.32,76373.23,2.3,-0.83878,0.00015,12.17781]
[1777574690536,32.32,76371.9,2.3,-0.83898,0.00015,12.16759]
[1777574690677,32.32,76371.9,2.3,-0.83898,0.00015,12.16759]
[1777574691071,32.32,76371.9,2.3,-0.83898,0.00015,12.16759]
[1777574691139,32.32,76371.9,2.3,-0.83898,0.00015,12.16759]
[1777574691248,32.32,76371.9,2.3,-0.83898,0.00015,12.16759]
[1777574691256,32.32,76371.9,2.3,-0.83898,0.00015,12.16759]
[1777574691497,32.32,76371.9,2.3,-0.83898,0.00015,12.16759]
[1777574691515,32.32,76371.9,2.3,-0.83898,0.00015,12.16759]
[1777574691564,32.32,76374.79,2.3,-0.83855,0.00015,12.18959]
[1777574697036,32.32,76374.41,2.3,-0.83861,0.00015,12.18635]
[1777574697259,32.32,76374.41,2.3,-0.83861,0.00015,12.18635]
[1777574697303,32.32,76374.41,2.3,-0.83861,0.00015,12.18635]
[1777574702458,32.32,76372.79,2.3,-0.83886,0.00015,12.17361]
[1777574704162,32.32,76372.9,2.3,-0.83885,0.00015,12.17433]
[1777574704221,32.32,76372.9,2.3,-0.83885,0.00015,12.17433]
[1777574704290,32.32,76372.9,2.3,-0.83885,0.00015,12.17433]
[1777574704381,32.32,76372.9,2.3,-0.83885,0.00015,12.17433]
[1777574704402,32.32,76372.9,2.3,-0.83885,0.00015,12.17433]
[1777574704449,32.32,76372.9,2.3,-0.83885,0.00015,12.17433]
[1777574704503,32.32,76372.84,2.3,-0.83886,0.00015,12.17375]
[1777574706614,32.32,76372.56,2.3,-0.8389,0.00015,12.17161]
[1777574706681,32.32,76372.56,2.3,-0.8389,0.00015,12.17161]
[1777574706656,32.32,76374.25,2.3,-0.83865,0.00015,12.18441]
[1777574706723,32.32,76374.25,2.3,-0.83865,0.00015,12.18441]
[1777574707594,32.32,76374.25,2.3,-0.83865,0.00015,12.18441]
[1777574707673,32.32,76374.25,2.3,-0.83865,0.00015,12.18441]
[1777574707684,32.32,76374.25,2.3,-0.83865,0.00015,12.18441]
[1777574707657,32.32,76374.49,2.3,-0.83861,0.00015,12.18617]
[1777574707763,32.32,76374.49,2.3,-0.83861,0.00015,12.18617]
[1777574710173,32.32,76374.21,2.3,-0.83866,0.00015,12.18396]
[1777574710340,32.32,76374.21,2.3,-0.83866,0.00015,12.18396]
[1777574710355,32.32,76374.21,2.3,-0.83866,0.00015,12.18396]
[1777574710463,32.32,76374.21,2.3,-0.83866,0.00015,12.18396]
[1777574710555,32.32,76374.21,2.3,-0.83866,0.00015,12.18396]
[1777574710649,32.32,76374.4,2.3,-0.83863,0.00015,12.18527]
[1777574710946,32.32,76374.4,2.3,-0.83863,0.00015,12.18527]
[1777574711031,32.32,76374.4,2.3,-0.83863,0.00015,12.18527]
[1777574711187,32.32,76374.4,2.3,-0.83863,0.00015,12.18527]
[1777574711206,32.32,76374.4,2.3,-0.83863,0.00015,12.18527]
[1777574711331,32.32,76374.4,2.3,-0.83863,0.00015,12.18527]
[1777574711343,32.32,76374.4,2.3,-0.83863,0.00015,12.18527]
[1777574711364,32.32,76374.66,2.3,-0.83859,0.00015,12.18718]
[1777574717049,32.32,76373.8,2.3,-0.83873,0.00015,12.18024]
[1777574721745,32.32,76372.8,2.3,-0.83889,0.00015,12.17235]
[1777574721891,32.32,76372.8,2.3,-0.83889,0.00015,12.17235]
[1777574721932,32.32,76372.8,2.3,-0.83889,0.00015,12.17235]
[1777574722085,32.32,76373.25,2.3,-0.83882,0.00015,12.17574]
[1777574722944,32.32,76373.25,2.3,-0.83882,0.00015,12.17574]
[1777574723013,32.32,76373.25,2.3,-0.83882,0.00015,12.17574]
[1777574723066,32.32,76373.25,2.3,-0.83882,0.00015,12.17574]
[1777574723091,32.32,76374.57,2.3,-0.83862,0.00015,12.18578]
[1777574724146,32.32,76374.57,2.3,-0.83862,0.00015,12.18578]
[1777574724261,32.32,76374.57,2.3,-0.83862,0.00015,12.18578]
[1777574724300,32.32,76374.57,2.3,-0.83862,0.00015,12.18578]
[1777574724360,32.32,76376.39,2.3,-0.83835,0.00015,12.19957]
[1777574725951,32.31,76376.79,2.3,-0.83829,0.00015,12.20254]
[1777574726044,32.31,76376.79,2.3,-0.83829,0.00015,12.20254]
[1777574726080,32.31,76376.79,2.3,-0.83829,0.00015,12.20254]
[1777574726113,32.31,76376.14,2.3,-0.83839,0.00015,12.19748]
[1777574729156,32.31,76376.12,2.3,-0.8384,0.00015,12.19716]
[1777574729250,32.31,76376.12,2.3,-0.8384,0.00015,12.19716]
[1777574729291,32.31,76376.12,2.3,-0.8384,0.00015,12.19716]
[1777574729343,32.31,76374.27,2.3,-0.83868,0.00015,12.18294]
[1777574734970,32.31,76373.94,2.3,-0.83879,0.00015,12.17465]
[1777574735092,32.31,76373.94,2.3,-0.83879,0.00015,12.17465]
[1777574735140,32.31,76373.94,2.3,-0.83879,0.00015,12.17465]
[1777574735226,32.31,76373.94,2.3,-0.83879,0.00015,12.17465]
[1777574735240,32.31,76373.94,2.3,-0.83879,0.00015,12.17465]
[1777574735251,32.31,76375.18,2.3,-0.8386,0.00015,12.18404]
[1777574736334,32.31,76375.18,2.3,-0.8386,0.00015,12.18404]
[1777574736395,32.31,76375.18,2.3,-0.8386,0.00015,12.18404]
[1777574736443,32.31,76375.18,2.3,-0.8386,0.00015,12.18404]
[1777574736485,32.31,76376.19,2.3,-0.83845,0.00015,12.19167]
[1777574738522,32.31,76376.56,2.3,-0.8384,0.00015,12.19439]
[1777574738569,32.31,76378.17,2.3,-0.83816,0.00015,12.20659]
[1777574738963,32.31,76378.17,2.3,-0.83816,0.00015,12.20659]
[1777574739210,32.31,76378.17,2.3,-0.83816,0.00015,12.20659]
[1777574739311,32.31,76378.17,2.3,-0.83816,0.00015,12.20659]
[1777574739335,32.31,76380.1,2.3,-0.83786,0.00015,12.22122]
[1777574743651,32.31,76380.05,2.3,-0.83788,0.00015,12.22041]
[1777574743667,32.31,76379.52,2.3,-0.83796,0.00015,12.21622]
[1777574743848,32.31,76379.52,2.3,-0.83796,0.00015,12.21622]
[1777574744077,32.31,76379.52,2.3,-0.83796,0.00015,12.21622]
[1777574744261,32.31,76379.52,2.3,-0.83796,0.00015,12.21622]
[1777574744288,32.31,76379.52,2.3,-0.83796,0.00015,12.21622]
[1777574744385,32.31,76377.31,2.3,-0.8383,0.00015,12.19919]
[1777574746020,32.31,76377.66,2.3,-0.83825,0.00015,12.20176]
[1777574746307,32.31,76377.66,2.3,-0.83825,0.00015,12.20176]
[1777574746319,32.31,76377.66,2.3,-0.83825,0.00015,12.20176]
[1777574746364,32.31,76377.56,2.3,-0.83827,0.00015,12.20089]
[1777574747130,32.31,76377.56,2.3,-0.83827,0.00015,12.20089]
[1777574747295,32.31,76377.56,2.3,-0.83827,0.00015,12.20089]
[1777574747367,32.31,76375.32,2.3,-0.83861,0.00015,12.18365]
[1777574747895,32.31,76375.32,2.3,-0.83861,0.00015,12.18365]
[1777574748082,32.31,76375.32,2.3,-0.83861,0.00015,12.18365]
[1777574748219,32.31,76375.32,2.3,-0.83861,0.00015,12.18365]
[1777574748297,32.31,76375.32,2.3,-0.83861,0.00015,12.18365]
[1777574748565,32.31,76375.32,2.3,-0.83861,0.00015,12.18365]
[1777574748567,32.31,76374.45,2.3,-0.83875,0.00015,12.17691]
[1777574748885,32.31,76374.45,2.3,-0.83875,0.00015,12.17691]
[1777574749050,32.31,76374.45,2.3,-0.83875,0.00015,12.17691]
[1777574749201,32.31,76374.45,2.3,-0.83875,0.00015,12.17691]
[1777574749299,32.31,76374.45,2.3,-0.83875,0.00015,12.17691]
[1777574749539,32.31,76374.45,2.3,-0.83875,0.00015,12.17691]
[1777574749599,32.31,76375.97,2.3,-0.83852,0.00015,12.18846]
[1777574749893,32.31,76375.97,2.3,-0.83852,0.00015,12.18846]
[1777574749971,32.31,76375.97,2.3,-0.83852,0.00015,12.18846]
[1777574750237,32.31,76375.97,2.3,-0.83852,0.00015,12.18846]
[1777574750283,32.31,76376.84,2.3,-0.83839,0.00015,12.19502]
[1777574752658,32.31,76376.57,2.3,-0.83843,0.00015,12.19286]
[1777574752662,32.31,76376.76,2.3,-0.8384,0.00015,12.19422]
[1777574752788,32.31,76376.76,2.3,-0.8384,0.00015,12.19422]
[1777574753017,32.31,76376.76,2.3,-0.8384,0.00015,12.19422]
[1777574753304,32.31,76376.82,2.3,-0.8384,0.00015,12.19458]
[1777574753849,32.31,76376.82,2.3,-0.8384,0.00015,12.19458]
[1777574753994,32.31,76376.82,2.3,-0.8384,0.00015,12.19458]
[1777574754182,32.31,76376.82,2.3,-0.8384,0.00015,12.19458]
[1777574754312,32.31,76376.82,2.3,-0.8384,0.00015,12.19458]
[1777574754535,32.31,76376.82,2.3,-0.8384,0.00015,12.19458]
[1777574754690,32.31,76376.82,2.3,-0.8384,0.00015,12.19458]
[1777574754578,32.31,76376.83,2.3,-0.8384,0.00015,12.19456]
[1777574754792,32.31,76376.83,2.3,-0.8384,0.00015,12.19456]
[1777574754881,32.31,76376.83,2.3,-0.8384,0.00015,12.19456]
[1777574755317,32.31,76377.35,2.3,-0.83832,0.00015,12.19844]
[1777574756680,32.31,76377.35,2.3,-0.83832,0.00015,12.19844]
[1777574756731,32.31,76377.35,2.3,-0.83832,0.00015,12.19844]
[1777574757243,32.31,76375.72,2.3,-0.83857,0.00015,12.18587]
[1777574757332,32.31,76372.83,2.3,-0.83901,0.00015,12.16368]
[1777574757965,32.31,76372.83,2.3,-0.83901,0.00015,12.16368]
[1777574758099,32.31,76372.83,2.3,-0.83901,0.00015,12.16368]
[1777574758222,32.31,76372.83,2.3,-0.83901,0.00015,12.16368]
[1777574758252,32.31,76372.83,2.3,-0.83901,0.00015,12.16368]
[1777574758339,32.31,76370.84,2.3,-0.83931,0.00015,12.14841]
[1777574763374,32.31,76371.65,2.3,-0.8392,0.00015,12.15438]
[1777574768409,32.31,76371.35,2.3,-0.83925,0.00015,12.15187]
[1777574773443,32.3,76370.54,2.3,-0.83937,0.00015,12.14545]
[1777574775037,32.3,76370.6,2.3,-0.83936,0.00015,12.14587]
[1777574775459,32.3,76362.37,2.3,-0.84061,0.00015,12.08288]
[1777574780493,32.3,76362.79,2.3,-0.84056,0.00015,12.08563]
[1777574781293,32.3,76362.79,2.3,-0.84056,0.00015,12.08563]
[1777574786536,32.3,76362.78,2.3,-0.84058,0.00015,12.08448]
[1777574791571,32.3,76363.25,2.3,-0.84057,0.00015,12.0825]
[1777574796606,32.3,76363.51,2.3,-0.84055,0.00015,12.08355]
[1777574801641,32.3,76363.44,2.3,-0.84056,0.00015,12.08283]
[1777574806676,32.3,76363.85,2.3,-0.8405,0.00015,12.08597]
[1777574811436,32.3,76362.28,2.3,-0.84074,0.00015,12.07394]
[1777574811610,32.3,76362.28,2.3,-0.84074,0.00015,12.07394]
[1777574811715,32.3,76356.19,2.3,-0.84165,0.00015,12.02736]
[1777574811837,32.3,76356.19,2.3,-0.84165,0.00015,12.02736]
[1777574812561,32.3,76356.19,2.3,-0.84165,0.00015,12.02736]
[1777574812852,32.3,76354.52,2.3,-0.8419,0.00015,12.01465]
[1777574813728,32.3,76353.51,2.3,-0.84205,0.00015,12.007]
[1777574817342,32.3,76352.27,2.3,-0.84223,0.00015,11.99779]
[1777574818139,32.3,76352.3,2.3,-0.84223,0.00015,11.99813]
[1777574818763,32.3,76352.2,2.3,-0.84224,0.00015,11.99726]
[1777574818945,32.3,76352.2,2.3,-0.84224,0.00015,11.99726]
[1777574819770,32.3,76351.56,2.3,-0.84235,0.00015,11.99201]
[1777574824805,32.29,76353.38,2.3,-0.84211,0.00015,12.00417]
[1777574829840,32.29,76353.52,2.3,-0.84212,0.00015,12.0034]
[1777574834875,32.28,76351.96,2.3,-0.8424,0.00015,11.98963]
[1777574840136,32.28,76351.35,2.3,-0.84251,0.00015,11.98357]
[1777574840238,32.28,76352.17,2.3,-0.8424,0.00015,11.9895]
[1777574841322,32.28,76352.17,2.3,-0.8424,0.00015,11.9895]
[1777574841423,32.28,76349.69,2.3,-0.84278,0.00015,11.96985]
[1777574843305,32.28,76349.49,2.3,-0.84281,0.00015,11.96832]
[1777574843434,32.28,76349.49,2.3,-0.84281,0.00015,11.96832]
[1777574845399,32.28,76351.33,2.3,-0.84255,0.00015,11.98175]
[1777574850987,32.27,76353.05,2.3,-0.84234,0.00015,11.99274]
[1777574856694,32.27,76351.72,2.3,-0.84262,0.00015,11.97574]
[1777574857373,32.26,76350.93,2.3,-0.84275,0.00015,11.96903]
[1777574857474,32.26,76353.57,2.3,-0.84236,0.00015,11.98889]
[1777574859669,32.26,76354.25,2.3,-0.84226,0.00015,11.9941]
[1777574865718,32.26,76355.61,2.3,-0.84208,0.00015,12.00306]
[1777574867101,32.26,76353.55,2.3,-0.84242,0.00015,11.98617]
[1777574872136,32.25,76352.46,2.3,-0.84262,0.00015,11.97604]
[1777574877175,32.25,76352.35,2.3,-0.84267,0.00015,11.97347]
[1777574879741,32.25,76352.61,2.3,-0.84263,0.00015,11.97511]
[1777574879827,32.24,76352.63,2.3,-0.84264,0.00015,11.97458]
[1777574881203,32.24,76344.67,2.3,-0.84384,0.00015,11.91326]
[1777574882210,32.24,76335.15,2.3,-0.84527,0.00015,11.84001]
[1777574884224,32.24,76337.01,2.3,-0.845,0.00015,11.85381]
[1777574889259,32.24,76336.11,2.3,-0.84515,0.00015,11.84594]
[1777574894294,32.24,76336.7,2.3,-0.84509,0.00015,11.84927]
[1777574895110,32.24,76336.7,2.3,-0.84509,0.00015,11.84927]
[1777574901345,32.23,76335.31,2.3,-0.84532,0.00015,11.8373]
[1777574902352,32.23,76339.08,2.3,-0.84476,0.00015,11.86598]
[1777574904366,32.23,76341.68,2.3,-0.84439,0.00015,11.88542]
[1777574906380,32.23,76348.58,2.3,-0.84337,0.00015,11.93777]
[1777574911415,32.23,76350.89,2.3,-0.84311,0.00015,11.94834]
[1777574916450,32.22,76349.52,2.3,-0.84335,0.00015,11.93615]
[1777574920492,32.22,76350.51,2.3,-0.84322,0.00015,11.94274]
[1777574920498,32.22,76350.53,2.3,-0.84322,0.00015,11.94255]
[1777574924503,32.21,76351.75,2.3,-0.84306,0.00015,11.95089]
[1777574924506,32.21,76355.77,2.3,-0.84247,0.00015,11.98136]
[1777574929541,32.21,76357.56,2.3,-0.84224,0.00015,11.99311]
[1777574934576,32.2,76357.28,2.3,-0.84232,0.00015,11.98893]
[1777574937496,32.2,76356.6,2.3,-0.84244,0.00015,11.98291]
[1777574937597,32.2,76359.13,2.3,-0.84206,0.00015,12.00192]
[1777574938305,32.2,76359.13,2.3,-0.84206,0.00015,12.00192]
[1777574938499,32.2,76359.13,2.3,-0.84206,0.00015,12.00192]
[1777574938604,32.2,76361.47,2.3,-0.84172,0.00015,12.0195]
[1777574939964,32.2,76361.42,2.3,-0.84173,0.00015,12.01871]
[1777574940177,32.2,76361.42,2.3,-0.84173,0.00015,12.01871]
[1777574940620,32.2,76369.43,2.3,-0.84053,0.00015,12.07997]
[1777574944646,32.2,76373.91,2.3,-0.83985,0.00015,12.11401]
[1777574949681,32.19,76374.71,2.3,-0.83975,0.00015,12.11912]
[1777574954716,32.19,76374.14,2.3,-0.83986,0.00015,12.11401]
[1777574957746,32.19,76377.37,2.3,-0.83937,0.00015,12.1387]
[1777574961774,32.19,76383.64,2.3,-0.83843,0.00015,12.18594]
[1777574964795,32.19,76386.36,2.3,-0.83802,0.00015,12.20646]
[1777574966809,32.19,76390.36,2.3,-0.83741,0.00015,12.23689]
[1777574967553,32.19,76390.36,2.3,-0.83741,0.00015,12.23689]
[1777574967816,32.19,76392.44,2.3,-0.83709,0.00015,12.25269]
[1777574968046,32.19,76392.44,2.3,-0.83709,0.00015,12.25269]
[1777574973198,32.19,76391.56,2.3,-0.8373,0.00015,12.23973]
[1777574979641,32.18,76391.16,2.3,-0.83739,0.00015,12.23547]
[1777574979900,32.18,76394.22,2.3,-0.83692,0.00015,12.2588]
[1777574980907,32.18,76392.04,2.3,-0.83726,0.00015,12.24186]
[1777574985787,32.18,76390.89,2.3,-0.83745,0.00015,12.23232]
[1777574990981,32.18,76390.12,2.3,-0.83759,0.00015,12.22549]
[1777574996016,32.17,76390.53,2.3,-0.83754,0.00015,12.22787]
[1777575001051,32.17,76389.87,2.3,-0.83766,0.00015,12.22204]
[1777575003965,32.17,76389.91,2.3,-0.83765,0.00015,12.2222]
[1777575013135,32.17,76389.81,2.3,-0.8377,0.00015,12.21985]
[1777575016510,32.17,76389.88,2.3,-0.8377,0.00015,12.22012]
[1777575017441,32.17,76390.02,2.3,-0.83768,0.00015,12.22092]
[1777575017603,32.17,76390.02,2.3,-0.83768,0.00015,12.22092]
[1777575017739,32.17,76390.02,2.3,-0.83768,0.00015,12.22092]
[1777575017811,32.17,76390.02,2.3,-0.83768,0.00015,12.22092]
[1777575017880,32.17,76395.08,2.3,-0.83691,0.00015,12.25959]
[1777575018170,32.17,76406.96,2.3,-0.83507,0.00016,12.35083]
[1777575019177,32.17,76408.21,2.3,-0.83488,0.00016,12.36012]
[1777575024211,32.16,76407.42,2.3,-0.83504,0.00016,12.35244]
[1777575025219,32.16,76414.41,2.3,-0.83396,0.00016,12.40583]
[1777575030255,32.16,76414.83,2.3,-0.83393,0.00016,12.40723]
[1777575035289,32.15,76410.87,2.3,-0.83464,0.00016,12.36959]
[1777575040324,32.15,76409.65,2.3,-0.83486,0.00016,12.35866]
[1777575044353,32.14,76402.26,2.3,-0.83603,0.00015,12.30071]
[1777575046289,32.14,76400.71,2.3,-0.83628,0.00015,12.28852]
[1777575051403,32.14,76400.01,2.3,-0.83641,0.00015,12.28188]
[1777575056980,32.14,76399.7,2.3,-0.83647,0.00015,12.27869]
[1777575058385,32.14,76402.56,2.3,-0.83604,0.00015,12.30005]
[1777575060467,32.13,76406.33,2.3,-0.83547,0.00015,12.32856]
[1777575061474,32.13,76412.08,2.3,-0.83458,0.00016,12.37251]
[1777575063488,32.13,76410.04,2.3,-0.83492,0.00016,12.35594]
[1777575068523,32.13,76409.88,2.3,-0.83497,0.00016,12.35321]
[1777575070557,32.13,76413.2,2.3,-0.83447,0.00016,12.37813]
[1777575074565,32.12,76418.68,2.3,-0.83364,0.00016,12.41897]
[1777575075572,32.12,76421.31,2.3,-0.83324,0.00016,12.43882]
[1777575076664,32.12,76421.31,2.3,-0.83324,0.00016,12.43882]
[1777575076732,32.12,76422.59,2.3,-0.83305,0.00016,12.44826]
[1777575082501,32.11,76421.01,2.3,-0.83334,0.00016,12.43408]
[1777575082620,32.11,76419.98,2.3,-0.83351,0.00016,12.42577]
[1777575083628,32.11,76414.97,2.3,-0.8343,0.00016,12.38686]
[1777575085642,32.11,76417.87,2.3,-0.83386,0.00016,12.40848]
[1777575090677,32.11,76417.31,2.3,-0.83398,0.00016,12.40241]
[1777575095711,32.1,76417.14,2.3,-0.8341,0.00016,12.39391]
[1777575100746,32.1,76416.29,2.3,-0.83427,0.00016,12.38568]
[1777575105782,32.09,76416.13,2.3,-0.83433,0.00016,12.38285]
[1777575110816,32.09,76416.75,2.3,-0.83426,0.00016,12.38605]
[1777575111823,32.09,76419.2,2.3,-0.83389,0.00016,12.40458]
[1777575112689,32.09,76419.2,2.3,-0.83389,0.00016,12.40458]
[1777575112831,32.09,76420.86,2.3,-0.83363,0.00016,12.41702]
[1777575113838,32.09,76424.43,2.3,-0.83308,0.00016,12.44413]
[1777575118802,32.08,76422.81,2.3,-0.83337,0.00016,12.43013]
[1777575118873,32.08,76422.87,2.3,-0.83337,0.00016,12.43021]
[1777575124915,32.07,76423.19,2.3,-0.83336,0.00016,12.43043]
[1777575129950,32.07,76425.13,2.3,-0.8331,0.00016,12.44352]
[1777575130982,32.07,76425.13,2.3,-0.8331,0.00016,12.44352]
[1777575131046,32.07,76433.54,2.3,-0.83178,0.00016,12.50788]
[1777575131963,32.07,76433.46,2.3,-0.8318,0.00016,12.50703]
[1777575132971,32.07,76434.17,2.3,-0.83169,0.00016,12.51227]
[1777575133978,32.07,76434.49,2.3,-0.83165,0.00016,12.5145]
[1777575134985,32.07,76434.74,2.3,-0.83161,0.00016,12.51618]
[1777575135992,32.06,76434.48,2.3,-0.83166,0.00016,12.51393]
[1777575136933,32.06,76434.48,2.3,-0.83166,0.00016,12.51393]
[1777575136999,32.06,76434.12,2.3,-0.83172,0.00016,12.51092]
[1777575138006,32.06,76434.4,2.3,-0.83168,0.00016,12.51283]
[1777575138933,32.06,76434.4,2.3,-0.83168,0.00016,12.51283]
[1777575138944,32.06,76434.4,2.3,-0.83168,0.00016,12.51283]
[1777575139012,32.06,76436.49,2.3,-0.83136,0.00016,12.52868]
[1777575140020,32.06,76437.9,2.3,-0.83114,0.00016,12.5393]
[1777575141027,32.06,76437.65,2.3,-0.83119,0.00016,12.53713]
[1777575142034,32.06,76437.43,2.3,-0.83123,0.00016,12.53519]
[1777575143017,32.06,76437.43,2.3,-0.83123,0.00016,12.53519]
[1777575143041,32.06,76437.16,2.3,-0.83127,0.00016,12.53287]
[1777575144048,32.06,76433.96,2.3,-0.83178,0.00016,12.50799]
[1777575145056,32.06,76435.3,2.3,-0.83158,0.00016,12.5181]
[1777575146063,32.06,76440.29,2.3,-0.83079,0.00016,12.5563]
[1777575147070,32.06,76441.98,2.3,-0.83053,0.00016,12.56903]
[1777575148076,32.06,76443.18,2.3,-0.83035,0.00016,12.57798]
[1777575151097,32.05,76442.7,2.3,-0.8305,0.00016,12.56795]
[1777575152029,32.05,76442.7,2.3,-0.8305,0.00016,12.56795]
[1777575152109,32.05,76448.23,2.3,-0.82963,0.00016,12.61023]
[1777575152342,32.05,76448.23,2.3,-0.82963,0.00016,12.61023]
[1777575152994,32.05,76448.23,2.3,-0.82963,0.00016,12.61023]
[1777575153391,32.05,76450.2,2.3,-0.82932,0.00016,12.62524]
[1777575156133,32.05,76442.15,2.3,-0.8306,0.00016,12.56276]
[1777575158146,32.05,76439.73,2.3,-0.83099,0.00016,12.54391]
[1777575161059,32.05,76439.41,2.3,-0.83105,0.00016,12.54088]
[1777575161171,32.05,76439.41,2.3,-0.83105,0.00016,12.54088]
[1777575161168,32.05,76439.17,2.3,-0.8311,0.00016,12.53876]
[1777575161478,32.05,76439.17,2.3,-0.8311,0.00016,12.53876]
[1777575161503,32.05,76439.17,2.3,-0.8311,0.00016,12.53876]
[1777575162095,32.05,76439.17,2.3,-0.8311,0.00016,12.53876]
[1777575162175,32.05,76435.08,2.3,-0.83175,0.00016,12.50698]
[1777575163182,32.05,76429.17,2.3,-0.83269,0.00016,12.46097]
[1777575168217,32.04,76429.26,2.3,-0.83272,0.00016,12.45957]
[1777575171238,32.04,76426.15,2.3,-0.83323,0.00016,12.43436]
[1777575172917,32.04,76426.15,2.3,-0.83323,0.00016,12.43436]
[1777575175266,32.03,76421.3,2.3,-0.83402,0.00016,12.39553]
[1777575178287,32.03,76418.83,2.3,-0.83443,0.00016,12.37552]
[1777575183321,32.03,76417.14,2.3,-0.83472,0.00016,12.36105]
[1777575188357,32.02,76416.92,2.3,-0.83479,0.00016,12.35795]
[1777575193073,32.02,76417.04,2.3,-0.83478,0.00016,12.35804]
[1777575193193,32.02,76417.04,2.3,-0.83478,0.00016,12.35804]
[1777575193120,32.02,76417.04,2.3,-0.8348,0.00016,12.35749]
[1777575193596,32.02,76417.04,2.3,-0.8348,0.00016,12.35749]
[1777575193773,32.02,76417.04,2.3,-0.8348,0.00016,12.35749]
[1777575193801,32.02,76399.95,2.3,-0.83745,0.00015,12.22554]
[1777575194399,32.02,76395.47,2.3,-0.83814,0.00015,12.19098]
[1777575197518,32.02,76395.62,2.3,-0.83812,0.00015,12.192]
[1777575197533,32.02,76395.62,2.3,-0.83812,0.00015,12.192]
[1777575199434,32.02,76396.64,2.3,-0.83797,0.00015,12.19967]
[1777575200440,32.02,76396.78,2.3,-0.83795,0.00015,12.20067]
[1777575201448,32.02,76397.33,2.3,-0.83786,0.00015,12.20483]
[1777575202455,32.02,76395.47,2.3,-0.83815,0.00015,12.1904]
[1777575204208,32.02,76396.1,2.3,-0.83806,0.00015,12.19511]
[1777575204719,32.02,76396.01,2.3,-0.83807,0.00015,12.19434]
[1777575205476,32.02,76396.64,2.3,-0.83798,0.00015,12.19921]
[1777575206483,32.02,76397.46,2.3,-0.83785,0.00015,12.20546]
[1777575207249,32.02,76397.46,2.3,-0.83785,0.00015,12.20546]
[1777575207490,32.02,76397.2,2.3,-0.83789,0.00015,12.20338]
[1777575208497,32.02,76396.57,2.3,-0.83799,0.00015,12.19843]
[1777575209561,32.02,76396.57,2.3,-0.83799,0.00015,12.19843]
[1777575209603,32.02,76396.57,2.3,-0.83799,0.00015,12.19843]
[1777575209636,32.02,76396.81,2.3,-0.83796,0.00015,12.20013]
[1777575210543,32.02,76396.81,2.3,-0.83796,0.00015,12.20013]
[1777575211126,32.02,76396.81,2.3,-0.83796,0.00015,12.20013]
[1777575211227,32.02,76392.56,2.3,-0.83867,0.00015,12.1618]
[1777575211518,32.02,76389.32,2.3,-0.83917,0.00015,12.1368]
[1777575215660,32.02,76388.4,2.3,-0.83931,0.00015,12.12966]
[1777575222596,32.02,76388.97,2.3,-0.83922,0.00015,12.13417]
[1777575227631,32.02,76388.82,2.3,-0.83924,0.00015,12.13314]
[1777575232665,32.02,76389.07,2.3,-0.8392,0.00015,12.13516]
[1777575235878,32.02,76389.0,2.3,-0.83921,0.00015,12.13463]
[1777575236004,32.02,76389.0,2.3,-0.83921,0.00015,12.13463]
[1777575236164,32.02,76389.0,2.3,-0.83921,0.00015,12.13463]
[1777575236208,32.02,76389.1,2.3,-0.83919,0.00015,12.13544]
[1777575236695,32.02,76383.37,2.3,-0.84007,0.00015,12.09125]
[1777575240723,32.02,76380.36,2.3,-0.84053,0.00015,12.06792]
[1777575242743,32.02,76384.97,2.3,-0.83983,0.00015,12.10347]
[1777575247177,32.02,76387.93,2.3,-0.83937,0.00015,12.12657]
[1777575252813,32.02,76386.84,2.3,-0.83953,0.00015,12.11852]
[1777575257760,32.02,76386.12,2.3,-0.83963,0.00015,12.11325]
[1777575258220,32.02,76386.12,2.3,-0.83963,0.00015,12.11325]
[1777575258396,32.02,76385.17,2.3,-0.83978,0.00015,12.106]
[1777575258412,32.02,76385.17,2.3,-0.83978,0.00015,12.106]
[1777575258854,32.02,76385.92,2.3,-0.83966,0.00015,12.11187]
[1777575263890,32.02,76384.72,2.3,-0.83984,0.00015,12.10284]
[1777575265411,32.02,76385.07,2.3,-0.83979,0.00015,12.10552]
[1777575265494,32.02,76385.07,2.3,-0.83979,0.00015,12.10552]
[1777575265582,32.02,76385.07,2.3,-0.83979,0.00015,12.10552]
[1777575265632,32.02,76385.07,2.3,-0.83979,0.00015,12.10552]
[1777575265903,32.02,76384.76,2.3,-0.83984,0.00015,12.10311]
[1777575268929,32.02,76385.01,2.3,-0.8398,0.00015,12.105]
[1777575268981,32.02,76385.01,2.3,-0.8398,0.00015,12.105]
[1777575269146,32.02,76385.01,2.3,-0.8398,0.00015,12.105]
[1777575269198,32.02,76385.01,2.3,-0.8398,0.00015,12.105]
[1777575269248,32.02,76384.79,2.3,-0.83983,0.00015,12.10329]
[1777575272457,32.02,76384.42,2.3,-0.83994,0.00015,12.09493]
[1777575272513,32.02,76384.42,2.3,-0.83994,0.00015,12.09493]
[1777575272590,32.02,76384.42,2.3,-0.83994,0.00015,12.09493]
[1777575272642,32.02,76384.42,2.3,-0.83994,0.00015,12.09493]
[1777575274582,32.02,76384.39,2.3,-0.83995,0.00015,12.09469]
[1777575274694,32.02,76384.39,2.3,-0.83995,0.00015,12.09469]
[1777575274792,32.02,76384.39,2.3,-0.83995,0.00015,12.09469]
[1777575274935,32.02,76384.39,2.3,-0.83995,0.00015,12.09469]
[1777575274995,32.02,76384.39,2.3,-0.83995,0.00015,12.09469]
[1777575275003,32.02,76376.25,2.3,-0.84119,0.00015,12.03188]
[1777575275983,32.02,76376.25,2.3,-0.84119,0.00015,12.03188]
[1777575276117,32.02,76376.25,2.3,-0.84119,0.00015,12.03188]
[1777575276168,32.02,76376.25,2.3,-0.84119,0.00015,12.03188]
[1777575279534,32.02,76376.49,2.3,-0.84115,0.00015,12.03404]
[1777575279622,32.02,76376.49,2.3,-0.84115,0.00015,12.03404]
[1777575279682,32.02,76376.49,2.3,-0.84115,0.00015,12.03404]
[1777575279728,32.02,76376.49,2.3,-0.84115,0.00015,12.03404]
[1777575279785,32.02,76376.49,2.3,-0.84115,0.00015,12.03404]
[1777575279855,32.02,76376.49,2.3,-0.84115,0.00015,12.03404]
[1777575279873,32.02,76376.49,2.3,-0.84115,0.00015,12.03404]
[1777575279886,32.02,76376.49,2.3,-0.84115,0.00015,12.03398]
[1777575280984,32.02,76376.49,2.3,-0.84115,0.00015,12.03398]
[1777575281100,32.02,76376.49,2.3,-0.84115,0.00015,12.03398]
[1777575281120,32.02,76376.49,2.3,-0.84115,0.00015,12.03398]
[1777575281190,32.02,76375.98,2.3,-0.84123,0.00015,12.03]
[1777575281555,32.02,76375.98,2.3,-0.84123,0.00015,12.03]
[1777575281765,32.02,76375.98,2.3,-0.84123,0.00015,12.03]
[1777575281815,32.02,76375.98,2.3,-0.84123,0.00015,12.03]
[1777575282015,32.02,76374.65,2.3,-0.84143,0.00015,12.01968]
[1777575282592,32.02,76374.65,2.3,-0.84143,0.00015,12.01968]
[1777575282745,32.02,76374.65,2.3,-0.84143,0.00015,12.01968]
[1777575282779,32.02,76374.65,2.3,-0.84143,0.00015,12.01968]
[1777575283023,32.02,76375.23,2.3,-0.84134,0.00015,12.02412]
[1777575283802,32.02,76375.23,2.3,-0.84134,0.00015,12.02412]
[1777575283981,32.02,76375.23,2.3,-0.84134,0.00015,12.02412]
[1777575284012,32.02,76375.23,2.3,-0.84134,0.00015,12.02412]
[1777575284030,32.02,76376.14,2.3,-0.84121,0.00015,12.03109]
[1777575286472,32.02,76374.9,2.3,-0.8414,0.00015,12.02141]
[1777575286524,32.02,76374.9,2.3,-0.8414,0.00015,12.02141]
[1777575286596,32.02,76374.9,2.3,-0.8414,0.00015,12.02141]
[1777575286656,32.02,76374.9,2.3,-0.8414,0.00015,12.02141]
[1777575289335,32.02,76375.89,2.3,-0.84125,0.00015,12.02903]
[1777575289404,32.02,76375.89,2.3,-0.84125,0.00015,12.02903]
[1777575289428,32.02,76375.89,2.3,-0.84125,0.00015,12.02903]
[1777575294100,32.02,76375.96,2.3,-0.84124,0.00015,12.0295]
[1777575297332,32.02,76375.92,2.3,-0.84125,0.00015,12.02913]
[1777575297494,32.02,76375.92,2.3,-0.84125,0.00015,12.02913]
[1777575297585,32.02,76375.92,2.3,-0.84125,0.00015,12.02913]
[1777575297745,32.02,76375.92,2.3,-0.84125,0.00015,12.02913]
[1777575297844,32.02,76375.92,2.3,-0.84125,0.00015,12.02913]
[1777575297926,32.02,76375.92,2.3,-0.84125,0.00015,12.02913]
[1777575298040,32.02,76375.92,2.3,-0.84125,0.00015,12.02913]
[1777575298128,32.02,76373.45,2.3,-0.84162,0.00015,12.01]
[1777575298336,32.02,76373.45,2.3,-0.84162,0.00015,12.01]
[1777575298434,32.02,76373.45,2.3,-0.84162,0.00015,12.01]
[1777575298454,32.02,76373.45,2.3,-0.84162,0.00015,12.01]
[1777575299203,32.02,76373.45,2.3,-0.84162,0.00015,12.01]
[1777575299304,32.02,76373.43,2.3,-0.84163,0.00015,12.0098]
[1777575299373,32.02,76373.43,2.3,-0.84163,0.00015,12.0098]
[1777575299389,32.02,76373.43,2.3,-0.84163,0.00015,12.0098]
[1777575300143,32.02,76373.47,2.3,-0.84162,0.00015,12.01006]
[1777575300421,32.02,76373.47,2.3,-0.84162,0.00015,12.01006]
[1777575300458,32.02,76373.47,2.3,-0.84162,0.00015,12.01006]
[1777575301150,32.02,76372.97,2.3,-0.8417,0.00015,12.00616]
[1777575304200,32.02,76371.92,2.3,-0.84186,0.00015,11.998]
[1777575304382,32.02,76371.95,2.3,-0.84186,0.00015,11.9982]
[1777575304433,32.02,76371.95,2.3,-0.84186,0.00015,11.9982]
[1777575305426,32.02,76370.46,2.3,-0.84208,0.00015,11.98669]
[1777575305755,32.02,76370.46,2.3,-0.84208,0.00015,11.98669]
[1777575305774,32.02,76370.46,2.3,-0.84208,0.00015,11.98669]
[1777575306185,32.02,76362.81,2.3,-0.84324,0.00015,11.92767]
[1777575306536,32.02,76362.81,2.3,-0.84324,0.00015,11.92767]
[1777575306665,32.02,76362.81,2.3,-0.84324,0.00015,11.92767]
[1777575306707,32.02,76362.81,2.3,-0.84324,0.00015,11.92767]
[1777575306786,32.02,76362.81,2.3,-0.84324,0.00015,11.92767]
[1777575306829,32.02,76362.81,2.3,-0.84324,0.00015,11.92767]
[1777575306846,32.02,76362.81,2.3,-0.84324,0.00015,11.92767]
[1777575306921,32.02,76362.81,2.3,-0.84324,0.00015,11.92767]
[1777575307192,32.02,76361.1,2.3,-0.8435,0.00015,11.91455]
[1777575307400,32.02,76361.1,2.3,-0.8435,0.00015,11.91455]
[1777575308300,32.02,76361.1,2.3,-0.8435,0.00015,11.91455]
[1777575308444,32.02,76362.03,2.3,-0.84335,0.00015,11.92181]
[1777575308480,32.02,76362.03,2.3,-0.84335,0.00015,11.92181]
[1777575308581,32.02,76362.03,2.3,-0.84335,0.00015,11.92181]
[1777575308681,32.02,76362.03,2.3,-0.84335,0.00015,11.92181]
[1777575309206,32.02,76360.9,2.3,-0.84352,0.00015,11.91317]
[1777575309688,32.02,76360.9,2.3,-0.84352,0.00015,11.91317]
[1777575309862,32.02,76360.9,2.3,-0.84352,0.00015,11.91317]
[1777575310033,32.02,76360.9,2.3,-0.84352,0.00015,11.91317]
[1777575310301,32.02,76360.9,2.3,-0.84352,0.00015,11.91317]
[1777575310213,32.02,76359.47,2.3,-0.84374,0.00015,11.90196]
[1777575310386,32.02,76359.47,2.3,-0.84374,0.00015,11.90196]
[1777575310434,32.02,76359.47,2.3,-0.84374,0.00015,11.90196]
[1777575310610,32.02,76359.47,2.3,-0.84374,0.00015,11.90196]
[1777575310704,32.02,76359.47,2.3,-0.84374,0.00015,11.90196]
[1777575310779,32.02,76359.47,2.3,-0.84374,0.00015,11.90196]
[1777575310893,32.02,76359.47,2.3,-0.84374,0.00015,11.90196]
[1777575311038,32.02,76359.47,2.3,-0.84374,0.00015,11.90196]
[1777575311315,32.02,76359.47,2.3,-0.84374,0.00015,11.90196]
[1777575311220,32.02,76354.94,2.3,-0.84443,0.00015,11.86686]
[1777575311430,32.02,76354.94,2.3,-0.84443,0.00015,11.86686]
[1777575311623,32.02,76354.94,2.3,-0.84443,0.00015,11.86686]
[1777575311938,32.02,76354.94,2.3,-0.84443,0.00015,11.86686]
[1777575312026,32.02,76354.94,2.3,-0.84443,0.00015,11.86686]
[1777575312194,32.02,76354.94,2.3,-0.84443,0.00015,11.86686]
[1777575312278,32.02,76354.94,2.3,-0.84443,0.00015,11.86686]
[1777575312227,32.02,76354.04,2.3,-0.84456,0.00015,11.8598]
[1777575313995,32.02,76353.75,2.3,-0.84461,0.00015,11.85745]
[1777575314075,32.02,76353.75,2.3,-0.84461,0.00015,11.85745]
[1777575314335,32.02,76353.75,2.3,-0.84461,0.00015,11.85745]
[1777575314241,32.02,76357.26,2.3,-0.84408,0.00015,11.8844]
[1777575314686,32.02,76357.26,2.3,-0.84408,0.00015,11.8844]
[1777575314815,32.02,76357.26,2.3,-0.84408,0.00015,11.8844]
[1777575315034,32.02,76357.26,2.3,-0.84408,0.00015,11.8844]
[1777575315248,32.02,76358.07,2.3,-0.84397,0.00015,11.8905]
[1777575316783,32.02,76357.32,2.3,-0.84408,0.00015,11.88456]
[1777575316951,32.02,76357.32,2.3,-0.84408,0.00015,11.88456]
[1777575317098,32.02,76357.32,2.3,-0.84408,0.00015,11.88456]
[1777575317132,32.02,76357.32,2.3,-0.84408,0.00015,11.88456]
[1777575317261,32.02,76356.98,2.3,-0.84414,0.00015,11.88178]
[1777575320862,32.01,76358.51,2.3,-0.84391,0.00015,11.89312]
[1777575320972,32.01,76358.51,2.3,-0.84391,0.00015,11.89312]
[1777575321208,32.01,76358.51,2.3,-0.84391,0.00015,11.89312]
[1777575321306,32.01,76358.51,2.3,-0.84391,0.00015,11.89312]
[1777575321290,32.01,76358.02,2.3,-0.84399,0.00015,11.88917]
[1777575321371,32.01,76358.02,2.3,-0.84399,0.00015,11.88917]
[1777575321487,32.01,76358.02,2.3,-0.84399,0.00015,11.88917]
[1777575321655,32.01,76358.02,2.3,-0.84399,0.00015,11.88917]
[1777575322081,32.01,76358.02,2.3,-0.84399,0.00015,11.88917]
[1777575322136,32.01,76358.02,2.3,-0.84399,0.00015,11.88917]
[1777575322297,32.01,76357.85,2.3,-0.84402,0.00015,11.8877]
[1777575322429,32.01,76357.85,2.3,-0.84402,0.00015,11.8877]
[1777575327730,32.01,76357.83,2.3,-0.84404,0.00015,11.88673]
[1777575327875,32.01,76357.83,2.3,-0.84404,0.00015,11.88673]
[1777575328079,32.01,76357.83,2.3,-0.84404,0.00015,11.88673]
[1777575328339,32.01,76358.09,2.3,-0.844,0.00015,11.88857]
[1777575330759,32.01,76357.74,2.3,-0.84406,0.00015,11.88553]
[1777575330848,32.01,76357.74,2.3,-0.84406,0.00015,11.88553]
[1777575331105,32.01,76357.74,2.3,-0.84406,0.00015,11.88553]
[1777575331207,32.01,76357.74,2.3,-0.84412,0.00015,11.8799]
[1777575337017,32.01,76357.99,2.3,-0.84409,0.00015,11.88132]
[1777575337069,32.01,76357.99,2.3,-0.84409,0.00015,11.88132]
[1777575337222,32.01,76357.99,2.3,-0.84409,0.00015,11.88132]
[1777575337345,32.01,76357.99,2.3,-0.84409,0.00015,11.88132]
[1777575337308,32.01,76356.63,2.3,-0.84431,0.00015,11.87034]
[1777575337420,32.01,76356.63,2.3,-0.84431,0.00015,11.87034]
[1777575338410,32.01,76357.33,2.3,-0.84421,0.00015,11.87558]
[1777575342766,32.01,76356.73,2.3,-0.84431,0.00015,11.87048]
[1777575343233,32.01,76356.73,2.3,-0.84431,0.00015,11.87048]
[1777575343334,32.01,76356.72,2.3,-0.84431,0.00015,11.87008]
[1777575343374,32.01,76356.72,2.3,-0.84431,0.00015,11.87008]
[1777575343566,32.01,76356.72,2.3,-0.84431,0.00015,11.87008]
[1777575343753,32.01,76356.72,2.3,-0.84431,0.00015,11.87008]
[1777575343916,32.01,76356.72,2.3,-0.84431,0.00015,11.87008]
[1777575343969,32.01,76356.72,2.3,-0.84431,0.00015,11.87008]
[1777575344102,32.01,76356.72,2.3,-0.84431,0.00015,11.87008]
[1777575344203,32.0,76356.72,2.3,-0.84432,0.00015,11.86992]
[1777575344984,32.0,76356.72,2.3,-0.84432,0.00015,11.86992]
[1777575345076,32.0,76356.72,2.3,-0.84432,0.00015,11.86992]
[1777575345330,32.0,76356.72,2.3,-0.84432,0.00015,11.86992]
[1777575346006,32.0,76357.64,2.3,-0.84418,0.00015,11.87685]
[1777575346111,32.0,76357.64,2.3,-0.84418,0.00015,11.87685]
[1777575346348,32.0,76357.64,2.3,-0.84418,0.00015,11.87685]
[1777575346293,32.0,76363.3,2.3,-0.84333,0.00015,11.9203]
[1777575347688,32.0,76363.51,2.3,-0.8433,0.00015,11.92192]
[1777575347829,32.0,76363.51,2.3,-0.8433,0.00015,11.92192]
[1777575347855,32.0,76363.51,2.3,-0.8433,0.00015,11.92192]
[1777575347955,32.0,76363.51,2.3,-0.8433,0.00015,11.92192]
[1777575348201,32.0,76363.51,2.3,-0.8433,0.00015,11.92192]
[1777575353515,32.0,76363.02,2.3,-0.84341,0.00015,11.91661]
[1777575358549,32.0,76362.09,2.3,-0.84357,0.00015,11.9084]
[1777575361025,32.0,76360.47,2.3,-0.84382,0.00015,11.8957]
[1777575361272,32.0,76360.47,2.3,-0.84382,0.00015,11.8957]
[1777575361784,32.0,76360.21,2.3,-0.84386,0.00015,11.89333]
[1777575362154,32.0,76360.21,2.3,-0.84386,0.00015,11.89333]
[1777575362328,32.0,76360.21,2.3,-0.84386,0.00015,11.89333]
[1777575362209,32.0,76352.53,2.3,-0.84502,0.00015,11.83397]
[1777575362430,32.0,76352.53,2.3,-0.84502,0.00015,11.83397]
[1777575362792,32.0,76352.53,2.3,-0.84502,0.00015,11.83397]
[1777575364364,32.0,76352.33,2.3,-0.84505,0.00015,11.83232]
[1777575364536,31.99,76352.3,2.3,-0.84506,0.00015,11.83199]
[1777575364660,31.99,76352.3,2.3,-0.84506,0.00015,11.83199]
[1777575365325,31.99,76352.3,2.3,-0.84506,0.00015,11.83199]
[1777575365378,31.99,76350.24,2.3,-0.84537,0.00015,11.81601]
[1777575365471,31.99,76350.24,2.3,-0.84537,0.00015,11.81601]
[1777575365671,31.99,76350.24,2.3,-0.84537,0.00015,11.81601]
[1777575365771,31.99,76347.88,2.3,-0.84572,0.00015,11.79773]
[1777575366696,31.99,76347.88,2.3,-0.84572,0.00015,11.79773]
[1777575370634,31.99,76345.6,2.3,-0.84607,0.00015,11.77984]
[1777575372286,31.99,76345.6,2.3,-0.84607,0.00015,11.77984]
[1777575379697,31.99,76345.57,2.3,-0.84608,0.00015,11.77903]
[1777575384732,31.99,76345.55,2.3,-0.8461,0.00015,11.77849]
[1777575389193,31.99,76346.28,2.3,-0.84599,0.00015,11.78386]
[1777575389239,31.99,76346.28,2.3,-0.84599,0.00015,11.78386]
[1777575389352,31.99,76346.28,2.3,-0.84599,0.00015,11.78386]
[1777575389413,31.99,76346.28,2.3,-0.84599,0.00015,11.78386]
[1777575389446,31.99,76346.01,2.3,-0.84604,0.00015,11.78158]
[1777575389563,31.99,76346.01,2.3,-0.84604,0.00015,11.78158]
[1777575390159,31.99,76346.01,2.3,-0.84604,0.00015,11.78158]
[1777575391057,31.99,76344.21,2.3,-0.84631,0.00015,11.76759]
[1777575391100,31.99,76344.21,2.3,-0.84631,0.00015,11.76759]
[1777575391264,31.99,76344.21,2.3,-0.84631,0.00015,11.76759]
[1777575396924,31.99,76343.04,2.3,-0.84654,0.00015,11.75274]
[1777575402858,31.99,76343.63,2.3,-0.84647,0.00015,11.75663]
[1777575407896,31.99,76343.63,2.3,-0.84648,0.00015,11.75616]
[1777575408961,31.99,76343.63,2.3,-0.84648,0.00015,11.75616]
[1777575414943,31.98,76343.54,2.3,-0.8465,0.00015,11.75476]
[1777575419978,31.98,76343.37,2.3,-0.84654,0.00015,11.75294]
[1777575423316,31.98,76342.57,2.3,-0.84666,0.00015,11.74656]
[1777575423367,31.98,76342.55,2.3,-0.84667,0.00015,11.74631]
[1777575424215,31.98,76342.55,2.3,-0.84667,0.00015,11.74631]
[1777575424314,31.98,76342.52,2.3,-0.84667,0.00015,11.74598]
[1777575430049,31.98,76343.09,2.3,-0.8466,0.00015,11.74978]
[1777575432221,31.98,76343.09,2.3,-0.8466,0.00015,11.74978]
[1777575433076,31.98,76343.16,2.3,-0.8466,0.00015,11.7501]
[1777575433228,31.98,76343.16,2.3,-0.8466,0.00015,11.7501]
[1777575433270,31.98,76349.06,2.3,-0.84572,0.00015,11.79553]
[1777575434077,31.98,76351.26,2.3,-0.84539,0.00015,11.81234]
[1777575437473,31.98,76350.93,2.3,-0.84545,0.00015,11.80924]
[1777575437949,31.98,76350.93,2.3,-0.84545,0.00015,11.80924]
[1777575438105,31.98,76351.03,2.3,-0.84544,0.00015,11.80983]
[1777575439058,31.98,76351.03,2.3,-0.84544,0.00015,11.80983]
[1777575439076,31.98,76351.03,2.3,-0.84544,0.00015,11.80983]
[1777575439111,31.98,76350.96,2.3,-0.84545,0.00015,11.80911]
[1777575440050,31.98,76350.96,2.3,-0.84545,0.00015,11.80911]
[1777575440219,31.98,76350.96,2.3,-0.84545,0.00015,11.80911]
[1777575440233,31.98,76350.96,2.3,-0.84545,0.00015,11.80911]
[1777575440336,31.98,76350.96,2.3,-0.84545,0.00015,11.80911]
[1777575440454,31.98,76350.96,2.3,-0.84545,0.00015,11.80911]
[1777575446161,31.97,76350.67,2.3,-0.84552,0.00015,11.80567]
[1777575449397,31.97,76350.62,2.3,-0.84553,0.00015,11.80496]
[1777575449571,31.97,76350.48,2.3,-0.84556,0.00015,11.80372]
[1777575449605,31.97,76350.48,2.3,-0.84556,0.00015,11.80372]
[1777575450189,31.97,76350.45,2.3,-0.84557,0.00015,11.80332]
[1777575455224,31.97,76350.26,2.3,-0.84567,0.00015,11.79565]
[1777575458629,31.97,76349.25,2.3,-0.84582,0.00015,11.78744]
[1777575458674,31.97,76349.25,2.3,-0.84582,0.00015,11.78744]
[1777575458745,31.97,76349.25,2.3,-0.84582,0.00015,11.78744]
[1777575458769,31.97,76349.25,2.3,-0.84582,0.00015,11.78744]
[1777575459185,31.97,76349.25,2.3,-0.84582,0.00015,11.78744]
[1777575459411,31.97,76349.25,2.3,-0.84582,0.00015,11.78744]
[1777575459441,31.97,76349.25,2.3,-0.84582,0.00015,11.78744]
[1777575459252,31.97,76351.57,2.3,-0.84548,0.00015,11.80522]
[1777575460259,31.97,76352.35,2.3,-0.84537,0.00015,11.81108]
[1777575465294,31.97,76351.48,2.3,-0.84551,0.00015,11.8036]
[1777575470025,31.96,76351.52,2.3,-0.84552,0.00015,11.80331]
[1777575470077,31.96,76351.52,2.3,-0.84552,0.00015,11.80331]
[1777575470090,31.96,76351.52,2.3,-0.84552,0.00015,11.80331]
[1777575470133,31.96,76351.52,2.3,-0.84552,0.00015,11.80331]
[1777575470484,31.96,76351.52,2.3,-0.84552,0.00015,11.80331]
[1777575470643,31.96,76351.69,2.3,-0.8455,0.00015,11.80448]
[1777575470710,31.96,76351.69,2.3,-0.8455,0.00015,11.80448]
[1777575470853,31.96,76351.69,2.3,-0.8455,0.00015,11.80448]
[1777575470903,31.96,76351.69,2.3,-0.8455,0.00015,11.80448]
[1777575471242,31.96,76351.69,2.3,-0.8455,0.00015,11.80448]
[1777575471371,31.96,76351.69,2.3,-0.8455,0.00015,11.80448]
[1777575471389,31.96,76351.69,2.3,-0.8455,0.00015,11.80448]
[1777575471498,31.96,76351.69,2.3,-0.8455,0.00015,11.80448]
[1777575471440,31.96,76353.93,2.3,-0.84516,0.00015,11.82163]
[1777575471617,31.96,76353.93,2.3,-0.84516,0.00015,11.82163]
[1777575471841,31.96,76353.93,2.3,-0.84516,0.00015,11.82163]
[1777575472323,31.96,76353.93,2.3,-0.84516,0.00015,11.82163]
[1777575472463,31.96,76353.93,2.3,-0.84516,0.00015,11.82163]
[1777575472342,31.96,76352.79,2.3,-0.84534,0.00015,11.81265]
[1777575472580,31.96,76352.79,2.3,-0.84534,0.00015,11.81265]
[1777575472747,31.96,76352.79,2.3,-0.84534,0.00015,11.81265]
[1777575472789,31.96,76352.79,2.3,-0.84534,0.00015,11.81265]
[1777575472865,31.96,76352.79,2.3,-0.84534,0.00015,11.81265]
[1777575472923,31.96,76352.79,2.3,-0.84534,0.00015,11.81265]
[1777575473269,31.96,76352.79,2.3,-0.84534,0.00015,11.81265]
[1777575473465,31.96,76352.79,2.3,-0.84534,0.00015,11.81265]
[1777575473350,31.96,76351.51,2.3,-0.84553,0.00015,11.80261]
[1777575473512,31.96,76351.51,2.3,-0.84553,0.00015,11.80261]
[1777575473634,31.96,76351.51,2.3,-0.84553,0.00015,11.80261]
[1777575473684,31.96,76351.51,2.3,-0.84553,0.00015,11.80261]
[1777575474357,31.96,76354.88,2.3,-0.84503,0.00015,11.82849]
[1777575474663,31.96,76354.88,2.3,-0.84503,0.00015,11.82849]
[1777575474920,31.96,76354.88,2.3,-0.84503,0.00015,11.82849]
[1777575474953,31.96,76354.88,2.3,-0.84503,0.00015,11.82849]
[1777575476758,31.96,76355.41,2.3,-0.84496,0.00015,11.83223]
[1777575476914,31.96,76355.41,2.3,-0.84496,0.00015,11.83223]
[1777575476964,31.96,76355.41,2.3,-0.84496,0.00015,11.83223]
[1777575477378,31.96,76355.12,2.3,-0.845,0.00015,11.82982]
[1777575482413,31.96,76353.83,2.3,-0.84521,0.00015,11.81907]
[1777575487474,31.96,76353.43,2.3,-0.84529,0.00015,11.81523]
[1777575488372,31.96,76353.43,2.3,-0.84529,0.00015,11.81523]
[1777575488473,31.96,76353.43,2.3,-0.84529,0.00015,11.81509]
[1777575488525,31.96,76353.43,2.3,-0.84529,0.00015,11.81509]
[1777575488573,31.96,76353.43,2.3,-0.84529,0.00015,11.81509]
[1777575489471,31.96,76352.21,2.3,-0.84548,0.00015,11.80552]
[1777575491361,31.96,76353.27,2.3,-0.84532,0.00015,11.81357]
[1777575491456,31.96,76353.27,2.3,-0.84532,0.00015,11.81357]
[1777575491473,31.96,76353.27,2.3,-0.84532,0.00015,11.81357]
[1777575491486,31.96,76352.95,2.3,-0.84537,0.00015,11.81096]
[1777575491576,31.96,76352.95,2.3,-0.84537,0.00015,11.81096]
[1777575491731,31.96,76352.95,2.3,-0.84537,0.00015,11.81096]
[1777575492493,31.96,76347.9,2.3,-0.84613,0.00015,11.77181]
[1777575492622,31.96,76347.9,2.3,-0.84613,0.00015,11.77181]
[1777575492768,31.96,76347.9,2.3,-0.84613,0.00015,11.77181]
[1777575492785,31.96,76347.9,2.3,-0.84613,0.00015,11.77181]
[1777575493517,31.96,76347.9,2.3,-0.84613,0.00015,11.77181]
[1777575493500,31.96,76348.77,2.3,-0.846,0.00015,11.77845]
[1777575493638,31.96,76348.77,2.3,-0.846,0.00015,11.77845]
[1777575493651,31.96,76348.77,2.3,-0.846,0.00015,11.77845]
[1777575494507,31.96,76348.28,2.3,-0.84608,0.00015,11.77457]
[1777575497295,31.95,76347.64,2.3,-0.84618,0.00015,11.76944]
[1777575497435,31.95,76347.64,2.3,-0.84618,0.00015,11.76944]
[1777575497463,31.95,76347.64,2.3,-0.84618,0.00015,11.76944]
[1777575497367,31.95,76347.64,2.3,-0.84618,0.00015,11.76936]
[1777575497546,31.95,76347.64,2.3,-0.84618,0.00015,11.76936]
[1777575497772,31.95,76347.64,2.3,-0.84618,0.00015,11.76936]
[1777575497824,31.95,76347.64,2.3,-0.84618,0.00015,11.76936]
[1777575497976,31.95,76347.64,2.3,-0.84618,0.00015,11.76936]
[1777575498056,31.95,76347.64,2.3,-0.84618,0.00015,11.76936]
[1777575498171,31.95,76347.64,2.3,-0.84618,0.00015,11.76936]
[1777575498479,31.95,76347.64,2.3,-0.84618,0.00015,11.76936]
[1777575498220,31.95,76343.65,2.3,-0.84677,0.00015,11.73849]
[1777575499487,31.95,76343.65,2.3,-0.84677,0.00015,11.73849]
[1777575499754,31.95,76341.97,2.3,-0.84702,0.00015,11.72552]
[1777575499912,31.95,76341.97,2.3,-0.84702,0.00015,11.72552]
[1777575499959,31.95,76341.97,2.3,-0.84702,0.00015,11.72552]
[1777575500101,31.95,76341.97,2.3,-0.84702,0.00015,11.72552]
[1777575500154,31.95,76341.97,2.3,-0.84702,0.00015,11.72552]
[1777575500220,31.95,76336.86,2.3,-0.84778,0.00015,11.68606]
[1777575502346,31.95,76335.09,2.3,-0.84805,0.00015,11.67239]
[1777575502503,31.95,76335.09,2.3,-0.84805,0.00015,11.67239]
[1777575502448,31.95,76334.39,2.3,-0.84815,0.00015,11.66708]
[1777575502543,31.95,76334.39,2.3,-0.84815,0.00015,11.66708]
[1777575502562,31.95,76334.36,2.3,-0.84815,0.00015,11.66684]
[1777575504098,31.95,76334.36,2.3,-0.84815,0.00015,11.66684]
[1777575504277,31.95,76334.36,2.3,-0.84815,0.00015,11.66684]
[1777575504310,31.95,76334.36,2.3,-0.84815,0.00015,11.66684]
[1777575504436,31.95,76334.36,2.3,-0.84815,0.00015,11.66684]
[1777575504446,31.95,76334.36,2.3,-0.84815,0.00015,11.66684]
[1777575504521,31.95,76334.67,2.3,-0.84811,0.00015,11.66933]
[1777575505381,31.95,76334.67,2.3,-0.84811,0.00015,11.66933]
[1777575505505,31.95,76334.67,2.3,-0.84811,0.00015,11.66933]
[1777575505519,31.95,76334.85,2.3,-0.84808,0.00015,11.67076]
[1777575505734,31.95,76334.85,2.3,-0.84808,0.00015,11.67076]
[1777575506081,31.95,76334.85,2.3,-0.84808,0.00015,11.67076]
[1777575506098,31.96,76335.84,2.3,-0.84793,0.00015,11.67844]
[1777575511626,31.96,76334.75,2.3,-0.84814,0.00015,11.66478]
[1777575513371,31.96,76334.75,2.3,-0.84814,0.00015,11.66478]
[1777575513495,31.96,76334.75,2.3,-0.84814,0.00015,11.66478]
[1777575513418,31.96,76334.73,2.3,-0.84814,0.00015,11.66472]
[1777575513706,31.96,76334.73,2.3,-0.84814,0.00015,11.66472]
[1777575513878,31.96,76334.73,2.3,-0.84814,0.00015,11.66472]
[1777575514054,31.96,76334.73,2.3,-0.84814,0.00015,11.66472]
[1777575514132,31.96,76334.73,2.3,-0.84814,0.00015,11.66472]
[1777575514378,31.96,76334.73,2.3,-0.84814,0.00015,11.66472]
[1777575514480,31.96,76334.62,2.3,-0.84816,0.00015,11.66393]
[1777575518499,31.96,76333.9,2.3,-0.84826,0.00015,11.65849]
[1777575518702,31.96,76334.72,2.3,-0.84814,0.00015,11.66488]
[1777575518828,31.96,76334.72,2.3,-0.84814,0.00015,11.66488]
[1777575519115,31.96,76334.72,2.3,-0.84814,0.00015,11.66488]
[1777575519217,31.96,76335.44,2.3,-0.84803,0.00015,11.67053]
[1777575519683,31.96,76340.43,2.3,-0.84729,0.00015,11.70905]
[1777575521763,31.96,76339.12,2.3,-0.84749,0.00015,11.69893]
[1777575521781,31.96,76339.12,2.3,-0.84749,0.00015,11.69893]
[1777575522112,31.96,76339.12,2.3,-0.84749,0.00015,11.69893]
[1777575522213,31.96,76338.86,2.3,-0.84752,0.00015,11.69694]
[1777575522982,31.96,76338.86,2.3,-0.84752,0.00015,11.69694]
[1777575523118,31.96,76338.86,2.3,-0.84752,0.00015,11.69694]
[1777575523290,31.96,76338.86,2.3,-0.84752,0.00015,11.69694]
[1777575523322,31.96,76337.77,2.3,-0.84769,0.00015,11.68855]
[1777575523963,31.96,76337.77,2.3,-0.84769,0.00015,11.68855]
[1777575524070,31.96,76337.77,2.3,-0.84769,0.00015,11.68855]
[1777575524300,31.96,76337.77,2.3,-0.84769,0.00015,11.68855]
[1777575524401,31.96,76338.13,2.3,-0.84763,0.00015,11.69135]
[1777575527212,31.96,76338.2,2.3,-0.84762,0.00015,11.69192]
[1777575527277,31.96,76338.2,2.3,-0.84762,0.00015,11.69192]
[1777575527313,31.96,76337.99,2.3,-0.84765,0.00015,11.69034]
[1777575527563,31.96,76337.99,2.3,-0.84765,0.00015,11.69034]
[1777575527913,31.96,76337.99,2.3,-0.84765,0.00015,11.69034]
[1777575528017,31.96,76337.99,2.3,-0.84765,0.00015,11.69034]
[1777575528224,31.96,76337.99,2.3,-0.84765,0.00015,11.69034]
[1777575528323,31.96,76337.99,2.3,-0.84765,0.00015,11.69034]
[1777575528418,31.96,76334.62,2.3,-0.84815,0.00015,11.66439]
[1777575528572,31.96,76334.62,2.3,-0.84815,0.00015,11.66439]
[1777575529388,31.96,76334.62,2.3,-0.84815,0.00015,11.66439]
[1777575529523,31.96,76334.62,2.3,-0.84815,0.00015,11.66439]
[1777575529468,31.96,76333.7,2.3,-0.84829,0.00015,11.65735]
[1777575534790,31.96,76331.88,2.3,-0.84855,0.00015,11.64362]
[1777575537811,31.96,76328.08,2.3,-0.84911,0.00015,11.61453]
[1777575539825,31.96,76330.53,2.3,-0.84875,0.00015,11.63315]
[1777575542845,31.96,76333.54,2.3,-0.84831,0.00015,11.65596]
[1777575547785,31.96,76333.89,2.3,-0.84827,0.00015,11.658]
[1777575547926,31.96,76333.89,2.3,-0.84827,0.00015,11.658]
[1777575548003,31.95,76334.83,2.3,-0.84814,0.00015,11.66493]
[1777575551182,31.95,76335.97,2.3,-0.84798,0.00015,11.67355]
[1777575551333,31.95,76335.97,2.3,-0.84798,0.00015,11.67355]
[1777575551514,31.95,76335.97,2.3,-0.84798,0.00015,11.67355]
[1777575551562,31.95,76335.97,2.3,-0.84798,0.00015,11.67355]
[1777575552576,31.95,76334.91,2.3,-0.84814,0.00015,11.66501]
[1777575552665,31.95,76336.14,2.3,-0.84796,0.00015,11.67451]
[1777575552702,31.95,76336.14,2.3,-0.84796,0.00015,11.67451]
[1777575553822,31.95,76336.25,2.3,-0.84794,0.00015,11.67518]
[1777575553833,31.95,76336.25,2.3,-0.84794,0.00015,11.67518]
[1777575554170,31.95,76336.25,2.3,-0.84794,0.00015,11.67518]
[1777575554222,31.95,76336.25,2.3,-0.84794,0.00015,11.67518]
[1777575554352,31.95,76336.25,2.3,-0.84794,0.00015,11.67518]
[1777575554357,31.95,76335.66,2.3,-0.84804,0.00015,11.67026]
[1777575555013,31.95,76335.66,2.3,-0.84804,0.00015,11.67026]
[1777575555060,31.95,76335.66,2.3,-0.84804,0.00015,11.67026]
[1777575555090,31.95,76335.76,2.3,-0.84803,0.00015,11.67086]
[1777575556405,31.95,76335.76,2.3,-0.84803,0.00015,11.67086]
[1777575556543,31.95,76335.76,2.3,-0.84803,0.00015,11.67086]
[1777575556572,31.95,76335.76,2.3,-0.84803,0.00015,11.67086]
[1777575558317,31.95,76335.66,2.3,-0.84805,0.00015,11.66991]
[1777575558458,31.95,76335.66,2.3,-0.84805,0.00015,11.66991]
[1777575558508,31.95,76335.66,2.3,-0.84805,0.00015,11.66991]
[1777575558647,31.95,76336.97,2.3,-0.84786,0.00015,11.67967]
[1777575558696,31.95,76336.97,2.3,-0.84786,0.00015,11.67967]
[1777575559921,31.95,76337.67,2.3,-0.84776,0.00015,11.68489]
[1777575559980,31.95,76337.67,2.3,-0.84776,0.00015,11.68489]
[1777575560013,31.95,76337.67,2.3,-0.84776,0.00015,11.68489]
[1777575560051,31.95,76337.67,2.3,-0.84776,0.00015,11.68489]
[1777575560155,31.95,76337.67,2.3,-0.84776,0.00015,11.68489]
[1777575560195,31.95,76337.67,2.3,-0.84776,0.00015,11.68489]
[1777575560252,31.95,76336.63,2.3,-0.84792,0.00015,11.67667]
[1777575561120,31.95,76336.63,2.3,-0.84792,0.00015,11.67667]
[1777575561360,31.95,76336.63,2.3,-0.84792,0.00015,11.67667]
[1777575561416,31.95,76336.63,2.3,-0.84792,0.00015,11.67667]
[1777575561519,31.95,76336.63,2.3,-0.84792,0.00015,11.67667]
[1777575561532,31.95,76336.63,2.3,-0.84792,0.00015,11.67667]
[1777575566723,31.95,76334.86,2.3,-0.8482,0.00015,11.66198]
[1777575566912,31.95,76334.86,2.3,-0.8482,0.00015,11.66198]
[1777575566963,31.95,76334.86,2.3,-0.8482,0.00015,11.66198]
[1777575567016,31.95,76335.02,2.3,-0.84818,0.00015,11.66305]
[1777575569123,31.95,76335.14,2.3,-0.84816,0.00015,11.66381]
[1777575569612,31.95,76335.41,2.3,-0.84813,0.00015,11.66573]
[1777575569666,31.95,76335.41,2.3,-0.84813,0.00015,11.66573]
[1777575569678,31.95,76335.41,2.3,-0.84813,0.00015,11.66573]
[1777575569718,31.95,76335.41,2.3,-0.84813,0.00015,11.66573]
[1777575569770,31.95,76335.41,2.3,-0.84813,0.00015,11.66573]
[1777575569788,31.95,76335.41,2.3,-0.84813,0.00015,11.66573]
[1777575570037,31.94,76335.42,2.3,-0.84813,0.00015,11.66563]
[1777575570621,31.94,76335.42,2.3,-0.84813,0.00015,11.66563]
[1777575570701,31.94,76335.42,2.3,-0.84813,0.00015,11.66563]
[1777575570734,31.94,76335.42,2.3,-0.84813,0.00015,11.66563]
[1777575570867,31.94,76335.42,2.3,-0.84813,0.00015,11.66563]
[1777575570919,31.94,76335.42,2.3,-0.84813,0.00015,11.66563]
[1777575571044,31.94,76337.44,2.3,-0.84789,0.00015,11.67559]
[1777575571697,31.94,76337.44,2.3,-0.84789,0.00015,11.67559]
[1777575571898,31.94,76337.44,2.3,-0.84789,0.00015,11.67559]
[1777575576617,31.94,76338.18,2.3,-0.8478,0.00015,11.68034]
[1777575576780,31.94,76338.18,2.3,-0.8478,0.00015,11.68034]
[1777575576824,31.94,76338.18,2.3,-0.8478,0.00015,11.68034]
[1777575577086,31.94,76336.81,2.3,-0.848,0.00015,11.66957]
[1777575581753,31.94,76336.12,2.3,-0.84812,0.00015,11.6635]
[1777575581927,31.94,76336.12,2.3,-0.84812,0.00015,11.6635]
[1777575582035,31.94,76336.12,2.3,-0.84812,0.00015,11.6635]
[1777575582068,31.94,76336.12,2.3,-0.84812,0.00015,11.6635]
[1777575582405,31.94,76336.12,2.3,-0.84812,0.00015,11.6635]
[1777575582497,31.94,76336.12,2.3,-0.84812,0.00015,11.6635]
[1777575582615,31.94,76336.12,2.3,-0.84812,0.00015,11.6635]
[1777575582567,31.94,76333.11,2.3,-0.84857,0.00015,11.64009]
[1777575582725,31.94,76333.11,2.3,-0.84857,0.00015,11.64009]
[1777575582885,31.94,76333.11,2.3,-0.84857,0.00015,11.64009]
[1777575583025,31.94,76333.11,2.3,-0.84857,0.00015,11.64009]
[1777575583195,31.94,76333.11,2.3,-0.84857,0.00015,11.64009]
[1777575583269,31.94,76324.05,2.3,-0.84991,0.00015,11.57001]
[1777575584134,31.94,76323.9,2.3,-0.84993,0.00015,11.56881]
[1777575585724,31.94,76324.39,2.3,-0.84986,0.00015,11.57255]
[1777575585912,31.94,76324.39,2.3,-0.84986,0.00015,11.57255]
[1777575585976,31.94,76324.39,2.3,-0.84986,0.00015,11.57255]
[1777575585984,31.94,76324.39,2.3,-0.84986,0.00015,11.57255]
[1777575586148,31.94,76324.37,2.3,-0.84987,0.00015,11.57235]
[1777575587276,31.94,76324.37,2.3,-0.84987,0.00015,11.57235]
[1777575587321,31.94,76324.37,2.3,-0.84987,0.00015,11.57235]
[1777575587367,31.94,76324.37,2.3,-0.84987,0.00015,11.57235]
[1777575587415,31.94,76325.34,2.3,-0.84972,0.00015,11.5798]
[1777575588109,31.94,76325.34,2.3,-0.84972,0.00015,11.5798]
[1777575588231,31.94,76325.34,2.3,-0.84972,0.00015,11.5798]
[1777575588291,31.94,76325.34,2.3,-0.84972,0.00015,11.5798]
[1777575588316,31.94,76325.55,2.3,-0.84969,0.00015,11.58137]
[1777575590151,31.94,76325.66,2.3,-0.84968,0.00015,11.58217]
[1777575590177,31.94,76324.73,2.3,-0.84982,0.00015,11.57495]
[1777575592191,31.94,76325.02,2.3,-0.84978,0.00015,11.57712]
[1777575593235,31.94,76325.02,2.3,-0.84978,0.00015,11.57712]
[1777575593366,31.94,76325.02,2.3,-0.84978,0.00015,11.57712]
[1777575593409,31.94,76325.02,2.3,-0.84978,0.00015,11.57712]
[1777575593456,31.94,76324.81,2.3,-0.84981,0.00015,11.57546]
[1777575595212,31.94,76324.07,2.3,-0.84992,0.00015,11.56969]
[1777575596130,31.94,76324.07,2.3,-0.84992,0.00015,11.56969]
[1777575598136,31.94,76324.0,2.3,-0.84993,0.00015,11.56913]
[1777575598249,31.94,76324.0,2.3,-0.84993,0.00015,11.56913]
[1777575598300,31.94,76324.0,2.3,-0.84993,0.00015,11.56913]
[1777575598349,31.94,76324.36,2.3,-0.84988,0.00015,11.57187]
[1777575599240,31.94,76324.73,2.3,-0.84982,0.00015,11.5747]
[1777575601238,31.94,76324.77,2.3,-0.84982,0.00015,11.57498]
[1777575601370,31.94,76324.77,2.3,-0.84982,0.00015,11.57498]
[1777575601535,31.94,76324.77,2.3,-0.84982,0.00015,11.57498]
[1777575601564,31.94,76314.47,2.3,-0.85133,0.00015,11.49548]
[1777575601686,31.94,76314.47,2.3,-0.85133,0.00015,11.49548]
[1777575601791,31.94,76314.47,2.3,-0.85133,0.00015,11.49548]
[1777575602193,31.94,76314.47,2.3,-0.85133,0.00015,11.49548]
[1777575602248,31.94,76314.47,2.3,-0.85133,0.00015,11.49548]
[1777575602530,31.94,76314.47,2.3,-0.85133,0.00015,11.49548]
[1777575602543,31.94,76314.47,2.3,-0.85133,0.00015,11.49548]
[1777575602615,31.94,76307.47,2.3,-0.85235,0.00015,11.44158]
[1777575602689,31.94,76307.47,2.3,-0.85235,0.00015,11.44158]
[1777575602726,31.94,76307.47,2.3,-0.85235,0.00015,11.44158]
[1777575602977,31.94,76307.47,2.3,-0.85235,0.00015,11.44158]
[1777575603022,31.94,76307.47,2.3,-0.85235,0.00015,11.44158]
[1777575603052,31.94,76307.47,2.3,-0.85235,0.00015,11.44158]
[1777575603268,31.94,76305.48,2.3,-0.85264,0.00015,11.42639]
[1777575604623,31.94,76305.48,2.3,-0.85264,0.00015,11.42639]
[1777575604745,31.94,76305.27,2.3,-0.85266,0.00015,11.42496]
[1777575604929,31.94,76305.27,2.3,-0.85266,0.00015,11.42496]
[1777575604988,31.94,76305.27,2.3,-0.85266,0.00015,11.42496]
[1777575605296,31.94,76305.27,2.3,-0.85266,0.00015,11.42496]
[1777575605618,31.94,76305.27,2.3,-0.85266,0.00015,11.42496]
[1777575605377,31.94,76299.57,2.3,-0.85349,0.00014,11.38093]
[1777575605769,31.94,76299.57,2.3,-0.85349,0.00014,11.38093]
[1777575605887,31.94,76299.57,2.3,-0.85349,0.00014,11.38093]
[1777575605932,31.94,76299.57,2.3,-0.85349,0.00014,11.38093]
[1777575606290,31.94,76297.1,2.3,-0.85385,0.00014,11.36187]
[1777575608319,31.94,76297.71,2.3,-0.85376,0.00014,11.36657]
[1777575610590,31.94,76295.49,2.3,-0.85408,0.00014,11.34945]
[1777575610605,31.94,76294.28,2.3,-0.85426,0.00014,11.34015]
[1777575610721,31.94,76294.28,2.3,-0.85426,0.00014,11.34015]
[1777575610895,31.94,76294.28,2.3,-0.85426,0.00014,11.34015]
[1777575611001,31.94,76294.28,2.3,-0.85426,0.00014,11.34015]
[1777575611098,31.94,76294.28,2.3,-0.85426,0.00014,11.34015]
[1777575611243,31.94,76294.28,2.3,-0.85426,0.00014,11.34015]
[1777575611325,31.94,76294.23,2.3,-0.85426,0.00014,11.3398]
[1777575611861,31.94,76294.23,2.3,-0.85426,0.00014,11.3398]
[1777575612089,31.94,76294.23,2.3,-0.85426,0.00014,11.3398]
[1777575612210,31.94,76294.23,2.3,-0.85426,0.00014,11.3398]
[1777575612369,31.94,76294.23,2.3,-0.85426,0.00014,11.3398]
[1777575612625,31.94,76294.23,2.3,-0.85426,0.00014,11.3398]
[1777575612455,31.94,76294.9,2.3,-0.85417,0.00014,11.34499]
[1777575615197,31.94,76294.06,2.3,-0.85428,0.00014,11.33917]
[1777575615364,31.94,76294.06,2.3,-0.85428,0.00014,11.33917]
[1777575615549,31.94,76294.06,2.3,-0.85428,0.00014,11.33917]
[1777575615567,31.94,76293.65,2.3,-0.85433,0.00014,11.33634]
[1777575616865,31.94,76293.1,2.3,-0.8544,0.00014,11.33243]
[1777575617013,31.94,76293.1,2.3,-0.8544,0.00014,11.33243]
[1777575617199,31.94,76293.1,2.3,-0.8544,0.00014,11.33243]
[1777575617366,31.94,76292.6,2.3,-0.85447,0.00014,11.32892]
[1777575618435,31.94,76292.6,2.3,-0.85447,0.00014,11.32892]
[1777575618517,31.94,76292.6,2.3,-0.85447,0.00014,11.32892]
[1777575618595,31.94,76292.57,2.3,-0.85447,0.00014,11.32904]
[1777575618749,31.94,76292.57,2.3,-0.85447,0.00014,11.32904]
[1777575618929,31.94,76292.57,2.3,-0.85447,0.00014,11.32904]
[1777575619094,31.94,76292.57,2.3,-0.85447,0.00014,11.32904]
[1777575619278,31.94,76292.57,2.3,-0.85447,0.00014,11.32904]
[1777575619485,31.94,76292.57,2.3,-0.85447,0.00014,11.32904]
[1777575619634,31.94,76292.57,2.3,-0.85447,0.00014,11.32904]
[1777575619558,31.94,76293.0,2.3,-0.8544,0.00014,11.33269]
[1777575620387,31.94,76297.4,2.3,-0.85376,0.00014,11.36664]
[1777575621395,31.94,76300.04,2.3,-0.85338,0.00014,11.38698]
[1777575623409,31.94,76297.26,2.3,-0.85378,0.00014,11.36555]
[1777575628444,31.94,76299.3,2.3,-0.85348,0.00014,11.38132]
[1777575632472,31.94,76301.45,2.3,-0.85323,0.00015,11.39243]
[1777575637507,31.94,76301.46,2.3,-0.85323,0.00015,11.39249]
[1777575639403,31.94,76301.46,2.3,-0.85323,0.00015,11.39249]
[1777575639503,31.94,76301.46,2.3,-0.85323,0.00015,11.39249]
[1777575639522,31.94,76304.59,2.3,-0.85277,0.00015,11.41661]
[1777575639746,31.94,76304.59,2.3,-0.85277,0.00015,11.41661]
[1777575640015,31.94,76304.59,2.3,-0.85277,0.00015,11.41661]
[1777575640475,31.94,76304.59,2.3,-0.85277,0.00015,11.41661]
[1777575640529,31.94,76313.72,2.3,-0.85144,0.00015,11.48697]
[1777575641537,31.94,76314.81,2.3,-0.85128,0.00015,11.49526]
[1777575645564,31.94,76318.73,2.3,-0.85072,0.00015,11.52498]
[1777575648585,31.94,76323.75,2.3,-0.84999,0.00015,11.56319]
[1777575653620,31.94,76325.05,2.3,-0.84982,0.00015,11.57212]
[1777575655635,31.94,76333.99,2.3,-0.84851,0.00015,11.64095]
[1777575656320,31.94,76333.99,2.3,-0.84851,0.00015,11.64095]
[1777575656642,31.94,76333.5,2.3,-0.84858,0.00015,11.63711]
[1777575661677,31.94,76333.4,2.3,-0.8486,0.00015,11.6361]
[1777575663691,31.94,76335.56,2.3,-0.84828,0.00015,11.65266]
[1777575668726,31.94,76333.82,2.3,-0.84855,0.00015,11.63883]
[1777575674691,31.93,76334.39,2.3,-0.84847,0.00015,11.64294]
[1777575682824,31.93,76329.57,2.3,-0.8492,0.00015,11.60462]
[1777575686599,31.93,76329.85,2.3,-0.84917,0.00015,11.60654]
[1777575689873,31.93,76324.87,2.3,-0.8499,0.00015,11.56792]
[1777575694908,31.93,76324.86,2.3,-0.84996,0.00015,11.5624]
[1777575699942,31.93,76327.9,2.3,-0.84951,0.00015,11.5859]
[1777575701957,31.93,76330.4,2.3,-0.84914,0.00015,11.60516]
[1777575707267,31.93,76329.61,2.3,-0.84926,0.00015,11.59889]
[1777575707367,31.93,76331.11,2.3,-0.84904,0.00015,11.6104]
[1777575707999,31.93,76334.85,2.3,-0.84849,0.00015,11.63928]
[1777575710013,31.93,76338.52,2.3,-0.84795,0.00015,11.66748]
[1777575712027,31.93,76341.99,2.3,-0.84744,0.00015,11.69405]
[1777575712919,31.93,76341.99,2.3,-0.84744,0.00015,11.69405]
[1777575713003,31.93,76341.99,2.3,-0.84744,0.00015,11.69405]
[1777575713029,31.93,76341.99,2.3,-0.84744,0.00015,11.69405]
[1777575713364,31.93,76341.99,2.3,-0.84744,0.00015,11.69405]
[1777575713465,31.93,76344.39,2.3,-0.84708,0.00015,11.71227]
[1777575714041,31.93,76347.53,2.3,-0.84662,0.00015,11.73653]
[1777575715593,31.93,76347.53,2.3,-0.84662,0.00015,11.73653]
[1777575719335,31.93,76348.03,2.3,-0.84656,0.00015,11.7395]
[1777575721090,31.92,76343.72,2.3,-0.84722,0.00015,11.70546]
[1777575722100,31.92,76341.25,2.3,-0.84759,0.00015,11.68613]
[1777575722821,31.92,76341.25,2.3,-0.84759,0.00015,11.68613]
[1777575725074,31.92,76344.17,2.3,-0.84716,0.00015,11.7083]
[1777575725594,31.92,76344.17,2.3,-0.84716,0.00015,11.7083]
[1777575727133,31.92,76349.11,2.3,-0.84644,0.00015,11.74585]
[1777575727892,31.92,76349.11,2.3,-0.84644,0.00015,11.74585]
[1777575728896,31.92,76350.36,2.3,-0.84625,0.00015,11.75529]
[1777575728918,31.92,76350.36,2.3,-0.84625,0.00015,11.75529]
[1777575729334,31.92,76350.36,2.3,-0.84625,0.00015,11.75529]
[1777575729838,31.92,76350.4,2.3,-0.84626,0.00015,11.75505]
[1777575730154,31.92,76342.74,2.3,-0.8474,0.00015,11.69583]
[1777575731160,31.92,76339.43,2.3,-0.84791,0.00015,11.66976]
[1777575733345,31.92,76340.02,2.3,-0.84782,0.00015,11.67415]
[1777575734190,31.92,76340.24,2.3,-0.84779,0.00015,11.67567]
[1777575734889,31.92,76339.35,2.3,-0.84793,0.00015,11.66861]
[1777575734922,31.92,76339.35,2.3,-0.84793,0.00015,11.66861]
[1777575738694,31.92,76338.39,2.3,-0.84808,0.00015,11.66067]
[1777575738764,31.91,76338.61,2.3,-0.84805,0.00015,11.6622]
[1777575744252,31.91,76337.2,2.3,-0.84828,0.00015,11.65022]
[1777575749287,31.91,76337.16,2.3,-0.8483,0.00015,11.64906]
[1777575749887,31.91,76337.16,2.3,-0.8483,0.00015,11.64906]
[1777575750194,31.91,76337.16,2.3,-0.8483,0.00015,11.64906]
[1777575750506,31.91,76337.16,2.3,-0.8483,0.00015,11.64906]
[1777575750555,31.91,76339.76,2.3,-0.84792,0.00015,11.66898]
[1777575752887,31.91,76340.98,2.3,-0.8478,0.00015,11.67252]
[1777575753314,31.91,76339.41,2.3,-0.84804,0.00015,11.66017]
[1777575754322,31.91,76335.63,2.3,-0.84861,0.00015,11.63075]
[1777575757343,31.91,76332.12,2.3,-0.84914,0.00015,11.60312]
[1777575762378,31.9,76330.11,2.3,-0.84945,0.00015,11.587]
[1777575768420,31.9,76329.75,2.3,-0.84951,0.00015,11.58354]
[1777575776476,31.9,76330.23,2.3,-0.84946,0.00015,11.58624]
[1777575781511,31.9,76334.49,2.3,-0.84884,0.00015,11.61851]
[1777575784531,31.9,76332.41,2.3,-0.84916,0.00015,11.60191]
[1777575790573,31.89,76333.36,2.3,-0.84904,0.00015,11.60823]
[1777575796616,31.89,76333.57,2.3,-0.84903,0.00015,11.60882]
[1777575799637,31.89,76331.18,2.3,-0.84939,0.00015,11.58982]
[1777575804696,31.89,76332.23,2.3,-0.84925,0.00015,11.59729]
[1777575804798,31.89,76316.83,2.3,-0.85152,0.00015,11.47811]
[1777575805365,31.89,76316.83,2.3,-0.85152,0.00015,11.47811]
[1777575805645,31.89,76316.83,2.3,-0.85152,0.00015,11.47811]
[1777575805688,31.89,76313.82,2.3,-0.85197,0.00015,11.45457]
[1777575810723,31.89,76315.82,2.3,-0.85169,0.00015,11.46931]
[1777575815758,31.88,76315.21,2.3,-0.85186,0.00015,11.45794]
[1777575815927,31.88,76315.21,2.3,-0.85186,0.00015,11.45794]
[1777575816765,31.88,76304.0,2.3,-0.8535,0.00015,11.37092]
[1777575817035,31.88,76304.0,2.3,-0.8535,0.00015,11.37092]
[1777575817772,31.88,76303.86,2.3,-0.85353,0.00015,11.3695]
[1777575819656,31.88,76304.56,2.3,-0.85343,0.00015,11.37457]
[1777575822717,31.88,76303.93,2.3,-0.85354,0.00015,11.36872]
[1777575823070,31.88,76303.96,2.3,-0.85354,0.00015,11.36863]
[1777575823249,31.88,76303.96,2.3,-0.85354,0.00015,11.36863]
[1777575823283,31.88,76303.96,2.3,-0.85354,0.00015,11.36863]
[1777575823814,31.88,76304.58,2.3,-0.85346,0.00015,11.3731]
[1777575824740,31.88,76304.58,2.3,-0.85346,0.00015,11.3731]
[1777575824821,31.88,76304.72,2.3,-0.85345,0.00015,11.37385]
[1777575824893,31.88,76304.72,2.3,-0.85345,0.00015,11.37385]
[1777575824942,31.88,76304.72,2.3,-0.85345,0.00015,11.37385]
[1777575826835,31.87,76303.52,2.3,-0.85363,0.00015,11.36419]
[1777575827186,31.87,76303.52,2.3,-0.85363,0.00015,11.36419]
[1777575827275,31.87,76303.52,2.3,-0.85363,0.00015,11.36419]
[1777575827379,31.87,76303.52,2.3,-0.85363,0.00015,11.36419]
[1777575827491,31.87,76303.52,2.3,-0.85363,0.00015,11.36419]
[1777575831945,31.87,76302.4,2.3,-0.8538,0.00015,11.35528]
[1777575832093,31.87,76302.4,2.3,-0.8538,0.00015,11.35528]
[1777575832115,31.87,76302.4,2.3,-0.8538,0.00015,11.35528]
[1777575832163,31.87,76302.8,2.3,-0.85374,0.00015,11.35832]
[1777575834335,31.87,76302.8,2.3,-0.85374,0.00015,11.35832]
[1777575834344,31.87,76302.8,2.3,-0.85374,0.00015,11.35832]
[1777575834386,31.87,76302.8,2.3,-0.85374,0.00015,11.35832]
[1777575834502,31.87,76302.8,2.3,-0.85374,0.00015,11.35832]
[1777575834627,31.87,76302.8,2.3,-0.85374,0.00015,11.35832]
[1777575834674,31.87,76302.8,2.3,-0.85374,0.00015,11.35832]
[1777575834722,31.87,76303.04,2.3,-0.85371,0.00015,11.36004]
[1777575836792,31.87,76303.9,2.3,-0.85358,0.00015,11.36668]
[1777575836854,31.87,76304.6,2.3,-0.85348,0.00015,11.37198]
[1777575836976,31.87,76304.6,2.3,-0.85348,0.00015,11.37198]
[1777575837277,31.87,76304.6,2.3,-0.85348,0.00015,11.37198]
[1777575837370,31.87,76304.6,2.3,-0.85348,0.00015,11.37198]
[1777575837409,31.87,76304.6,2.3,-0.85348,0.00015,11.37198]
[1777575837444,31.87,76296.67,2.3,-0.85464,0.00014,11.31056]
[1777575841564,31.87,76296.7,2.3,-0.85464,0.00014,11.31038]
[1777575841697,31.87,76296.7,2.3,-0.85464,0.00014,11.31038]
[1777575841731,31.87,76296.7,2.3,-0.85464,0.00014,11.31038]
[1777575841842,31.87,76296.7,2.3,-0.85464,0.00014,11.31038]
[1777575841859,31.87,76296.7,2.3,-0.85464,0.00014,11.31038]
[1777575841758,31.87,76297.28,2.3,-0.85456,0.00014,11.31443]
[1777575841954,31.87,76297.28,2.3,-0.85456,0.00014,11.31443]
[1777575842019,31.87,76297.28,2.3,-0.85456,0.00014,11.31443]
[1777575842223,31.87,76297.28,2.3,-0.85456,0.00014,11.31443]
[1777575842381,31.87,76297.28,2.3,-0.85456,0.00014,11.31443]
[1777575842665,31.87,76297.28,2.3,-0.85456,0.00014,11.31443]
[1777575842853,31.87,76297.28,2.3,-0.85456,0.00014,11.31443]
[1777575842880,31.87,76297.28,2.3,-0.85456,0.00014,11.31443]
[1777575842862,31.87,76299.26,2.3,-0.85428,0.00014,11.32947]
[1777575842947,31.87,76303.54,2.3,-0.85366,0.00015,11.36251]
[1777575843994,31.87,76303.54,2.3,-0.85366,0.00015,11.36251]
[1777575844166,31.87,76303.54,2.3,-0.85366,0.00015,11.36251]
[1777575844193,31.87,76303.54,2.3,-0.85366,0.00015,11.36251]
[1777575844306,31.87,76303.54,2.3,-0.85366,0.00015,11.36251]
[1777575844403,31.87,76303.54,2.3,-0.85366,0.00015,11.36251]
[1777575844580,31.87,76303.54,2.3,-0.85366,0.00015,11.36251]
[1777575844606,31.87,76302.93,2.3,-0.85376,0.00015,11.35726]
[1777575844944,31.87,76302.93,2.3,-0.85376,0.00015,11.35726]
[1777575845043,31.87,76302.93,2.3,-0.85376,0.00015,11.35726]
[1777575845068,31.87,76302.93,2.3,-0.85376,0.00015,11.35726]
[1777575845101,31.87,76300.83,2.3,-0.85406,0.00014,11.34104]
[1777575845955,31.87,76300.83,2.3,-0.85406,0.00014,11.34104]
[1777575846055,31.87,76300.83,2.3,-0.85406,0.00014,11.34104]
[1777575846276,31.87,76300.83,2.3,-0.85406,0.00014,11.34104]
[1777575846454,31.87,76300.83,2.3,-0.85406,0.00014,11.34104]
[1777575846631,31.87,76300.83,2.3,-0.85406,0.00014,11.34104]
[1777575846654,31.87,76295.94,2.3,-0.85478,0.00014,11.30286]
[1777575846907,31.87,76295.94,2.3,-0.85478,0.00014,11.30286]
[1777575846918,31.87,76295.94,2.3,-0.85478,0.00014,11.30286]
[1777575847023,31.87,76295.94,2.3,-0.85478,0.00014,11.30286]
[1777575847040,31.87,76295.94,2.3,-0.85478,0.00014,11.30286]
[1777575847632,31.87,76295.94,2.3,-0.85478,0.00014,11.30286]
[1777575847782,31.87,76295.94,2.3,-0.85478,0.00014,11.30286]
[1777575847878,31.87,76293.15,2.3,-0.85519,0.00014,11.28116]
[1777575847923,31.87,76293.15,2.3,-0.85519,0.00014,11.28116]
[1777575847986,31.87,76293.06,2.3,-0.8552,0.00014,11.28047]
[1777575849988,31.87,76290.55,2.3,-0.85556,0.00014,11.26094]
[1777575850005,31.87,76290.55,2.3,-0.85556,0.00014,11.26094]
[1777575850230,31.87,76290.55,2.3,-0.85556,0.00014,11.26094]
[1777575850285,31.87,76290.55,2.3,-0.85556,0.00014,11.26094]
[1777575850327,31.87,76290.86,2.3,-0.85553,0.00014,11.26305]
[1777575851075,31.87,76290.86,2.3,-0.85553,0.00014,11.26305]
[1777575851211,31.87,76290.86,2.3,-0.85553,0.00014,11.26305]
[1777575851321,31.87,76290.86,2.3,-0.85553,0.00014,11.26305]
[1777575851364,31.87,76290.86,2.3,-0.85553,0.00014,11.26305]
[1777575851411,31.87,76290.86,2.3,-0.85553,0.00014,11.26305]
[1777575851511,31.87,76290.98,2.3,-0.85551,0.00014,11.26383]
[1777575853438,31.87,76291.01,2.3,-0.85551,0.00014,11.26406]
[1777575853622,31.87,76291.01,2.3,-0.85551,0.00014,11.26406]
[1777575853668,31.87,76291.01,2.3,-0.85551,0.00014,11.26406]
[1777575853811,31.87,76291.01,2.3,-0.85551,0.00014,11.26406]
[1777575853835,31.87,76291.01,2.3,-0.85551,0.00014,11.26406]
[1777575853694,31.87,76290.1,2.3,-0.85564,0.00014,11.25676]
[1777575854400,31.87,76290.1,2.3,-0.85564,0.00014,11.25676]
[1777575854618,31.87,76290.1,2.3,-0.85564,0.00014,11.25676]
[1777575854682,31.87,76290.1,2.3,-0.85564,0.00014,11.25676]
[1777575854708,31.87,76290.1,2.3,-0.85564,0.00014,11.25676]
[1777575854792,31.87,76290.1,2.3,-0.85564,0.00014,11.25676]
[1777575854812,31.87,76290.1,2.3,-0.85564,0.00014,11.25676]
[1777575854842,31.86,76295.05,2.3,-0.85493,0.00014,11.29477]
[1777575856159,31.86,76295.62,2.3,-0.85485,0.00014,11.29917]
[1777575856272,31.86,76295.62,2.3,-0.85485,0.00014,11.29917]
[1777575856661,31.86,76295.62,2.3,-0.85485,0.00014,11.29917]
[1777575856883,31.86,76295.62,2.3,-0.85485,0.00014,11.29917]
[1777575856701,31.86,76299.55,2.3,-0.85429,0.00014,11.32908]
[1777575856899,31.86,76299.55,2.3,-0.85429,0.00014,11.32908]
[1777575857048,31.86,76303.41,2.3,-0.85373,0.00015,11.35888]
[1777575857982,31.86,76303.41,2.3,-0.85373,0.00015,11.35888]
[1777575858076,31.86,76303.41,2.3,-0.85373,0.00015,11.35888]
[1777575858084,31.86,76303.41,2.3,-0.85373,0.00015,11.35888]
[1777575859213,31.86,76305.25,2.3,-0.85346,0.00015,11.37306]
[1777575859386,31.86,76305.25,2.3,-0.85346,0.00015,11.37306]
[1777575859400,31.86,76305.25,2.3,-0.85346,0.00015,11.37306]
[1777575859477,31.86,76305.25,2.3,-0.85346,0.00015,11.37306]
[1777575859610,31.86,76305.25,2.3,-0.85346,0.00015,11.37306]
[1777575859693,31.86,76305.25,2.3,-0.85346,0.00015,11.37306]
[1777575859711,31.86,76305.68,2.3,-0.8534,0.00015,11.37629]
[1777575860218,31.86,76305.68,2.3,-0.8534,0.00015,11.37629]
[1777575860377,31.86,76305.68,2.3,-0.8534,0.00015,11.37629]
[1777575860426,31.86,76305.68,2.3,-0.8534,0.00015,11.37629]
[1777575860512,31.86,76305.68,2.3,-0.8534,0.00015,11.37629]
[1777575860618,31.86,76305.68,2.3,-0.8534,0.00015,11.37629]
[1777575860739,31.86,76305.68,2.3,-0.8534,0.00015,11.37629]
[1777575860753,31.86,76305.68,2.3,-0.8534,0.00015,11.37629]
[1777575860851,31.86,76305.17,2.3,-0.85348,0.00015,11.3723]
[1777575861634,31.86,76305.17,2.3,-0.85348,0.00015,11.3723]
[1777575862525,31.86,76305.24,2.3,-0.85347,0.00015,11.3728]
[1777575862668,31.86,76305.24,2.3,-0.85347,0.00015,11.3728]
[1777575862771,31.86,76305.24,2.3,-0.85347,0.00015,11.3728]
[1777575862848,31.86,76306.76,2.3,-0.85325,0.00015,11.38448]
[1777575862926,31.86,76306.76,2.3,-0.85325,0.00015,11.38448]
[1777575863253,31.86,76306.76,2.3,-0.85325,0.00015,11.38448]
[1777575863350,31.86,76306.76,2.3,-0.85325,0.00015,11.38448]
[1777575863410,31.86,76306.76,2.3,-0.85325,0.00015,11.38448]
[1777575863491,31.86,76293.62,2.3,-0.85516,0.00014,11.28287]
[1777575864748,31.86,76293.62,2.3,-0.85516,0.00014,11.28287]
[1777575864848,31.86,76293.62,2.3,-0.85516,0.00014,11.28287]
[1777575864849,31.86,76292.11,2.3,-0.85538,0.00014,11.27106]
[1777575864946,31.86,76292.11,2.3,-0.85538,0.00014,11.27106]
[1777575864983,31.86,76292.11,2.3,-0.85538,0.00014,11.27106]
[1777575865078,31.86,76292.11,2.3,-0.85538,0.00014,11.27106]
[1777575865264,31.86,76292.11,2.3,-0.85538,0.00014,11.27106]
[1777575865364,31.86,76288.67,2.3,-0.85587,0.00014,11.24441]
[1777575870614,31.86,76288.72,2.3,-0.85587,0.00014,11.24448]
[1777575870769,31.86,76288.72,2.3,-0.85587,0.00014,11.24448]
[1777575870819,31.86,76288.72,2.3,-0.85587,0.00014,11.24448]
[1777575870858,31.86,76288.72,2.3,-0.85588,0.00014,11.24426]
[1777575870962,31.86,76288.72,2.3,-0.85588,0.00014,11.24426]
[1777575871020,31.86,76288.72,2.3,-0.85588,0.00014,11.24426]
[1777575871162,31.86,76288.72,2.3,-0.85588,0.00014,11.24426]
[1777575871347,31.86,76288.72,2.3,-0.85588,0.00014,11.24426]
[1777575871474,31.86,76288.72,2.3,-0.85588,0.00014,11.24426]
[1777575871854,31.86,76288.72,2.3,-0.85588,0.00014,11.24426]
[1777575871540,31.86,76293.44,2.3,-0.85525,0.00014,11.2751]
[1777575872834,31.86,76293.44,2.3,-0.85525,0.00014,11.2751]
[1777575872844,31.86,76299.16,2.3,-0.85443,0.00014,11.31935]
[1777575872982,31.86,76299.16,2.3,-0.85443,0.00014,11.31935]
[1777575873021,31.86,76299.16,2.3,-0.85443,0.00014,11.31935]
[1777575873535,31.86,76299.16,2.3,-0.85443,0.00014,11.31935]
[1777575873651,31.86,76299.16,2.3,-0.85443,0.00014,11.31935]
[1777575873843,31.86,76299.16,2.3,-0.85443,0.00014,11.31935]
[1777575873846,31.86,76308.68,2.3,-0.85304,0.00015,11.39291]
[1777575873988,31.86,76308.68,2.3,-0.85304,0.00015,11.39291]
[1777575874041,31.86,76308.68,2.3,-0.85304,0.00015,11.39291]
[1777575874167,31.86,76314.1,2.3,-0.85225,0.00015,11.4348]
[1777575875174,31.86,76314.51,2.3,-0.85219,0.00015,11.43791]
[1777575878195,31.86,76319.47,2.3,-0.85147,0.00015,11.47593]
[1777575883230,31.86,76320.64,2.3,-0.85131,0.00015,11.48427]
[1777575884263,31.86,76320.64,2.3,-0.85131,0.00015,11.48427]
[1777575884305,31.86,76320.64,2.3,-0.85131,0.00015,11.48427]
[1777575884318,31.86,76320.64,2.3,-0.85131,0.00015,11.48427]
[1777575884655,31.86,76320.64,2.3,-0.85131,0.00015,11.48427]
[1777575884688,31.86,76320.64,2.3,-0.85132,0.00015,11.48399]
[1777575890279,31.86,76319.0,2.3,-0.85157,0.00015,11.47069]
[1777575891696,31.86,76319.0,2.3,-0.85157,0.00015,11.47069]
[1777575891876,31.86,76319.0,2.3,-0.85157,0.00015,11.47069]
[1777575891925,31.86,76310.55,2.3,-0.85281,0.00015,11.40516]
[1777575891999,31.86,76310.55,2.3,-0.85281,0.00015,11.40516]
[1777575892111,31.86,76310.55,2.3,-0.85281,0.00015,11.40516]
[1777575892696,31.86,76310.55,2.3,-0.85281,0.00015,11.40516]
[1777575892777,31.86,76308.21,2.3,-0.85315,0.00015,11.38707]
[1777575894165,31.86,76308.35,2.3,-0.85313,0.00015,11.38815]
[1777575894414,31.86,76308.35,2.3,-0.85313,0.00015,11.38815]
[1777575894499,31.86,76308.35,2.3,-0.85313,0.00015,11.38815]
[1777575894509,31.86,76308.35,2.3,-0.85313,0.00015,11.38815]
[1777575894590,31.86,76309.49,2.3,-0.85297,0.00015,11.39699]
[1777575895318,31.86,76312.24,2.3,-0.85256,0.00015,11.41824]
[1777575900353,31.85,76312.4,2.3,-0.85257,0.00015,11.41813]
[1777575904274,31.85,76313.12,2.3,-0.85248,0.00015,11.42288]
[1777575904306,31.85,76313.12,2.3,-0.85248,0.00015,11.42288]
[1777575904324,31.85,76313.12,2.3,-0.85248,0.00015,11.42288]
[1777575904381,31.85,76313.04,2.3,-0.85249,0.00015,11.42199]
[1777575909417,31.85,76312.17,2.3,-0.85265,0.00015,11.41388]
[1777575914452,31.84,76312.04,2.3,-0.85269,0.00015,11.41153]
[1777575917033,31.84,76312.5,2.3,-0.85264,0.00015,11.41455]
[1777575917186,31.84,76312.5,2.3,-0.85264,0.00015,11.41455]
[1777575917370,31.84,76312.5,2.3,-0.85264,0.00015,11.41455]
[1777575917473,31.84,76316.16,2.3,-0.85211,0.00015,11.44257]
[1777575919253,31.84,76317.16,2.3,-0.85197,0.00015,11.45]
[1777575919269,31.84,76317.16,2.3,-0.85197,0.00015,11.45]
[1777575919422,31.84,76317.16,2.3,-0.85197,0.00015,11.45]
[1777575919595,31.84,76317.16,2.3,-0.85197,0.00015,11.45]
[1777575919608,31.84,76317.16,2.3,-0.85197,0.00015,11.45]
[1777575919835,31.84,76317.16,2.3,-0.85197,0.00015,11.45]
[1777575919942,31.84,76317.16,2.3,-0.85197,0.00015,11.45]
[1777575919901,31.84,76317.44,2.3,-0.85193,0.00015,11.45184]
[1777575925529,31.83,76318.33,2.3,-0.85184,0.00015,11.45678]
[1777575928669,31.83,76316.76,2.3,-0.85208,0.00015,11.44399]
[1777575928720,31.83,76316.76,2.3,-0.85208,0.00015,11.44399]
[1777575928835,31.83,76316.76,2.3,-0.85208,0.00015,11.44399]
[1777575928885,31.83,76316.67,2.3,-0.8521,0.00015,11.44299]
[1777575929054,31.83,76316.67,2.3,-0.8521,0.00015,11.44299]
[1777575930304,31.83,76315.27,2.3,-0.85231,0.00015,11.43185]
[1777575930443,31.83,76315.27,2.3,-0.85231,0.00015,11.43185]
[1777575930563,31.83,76312.4,2.3,-0.85274,0.00015,11.40937]
[1777575931021,31.83,76312.4,2.3,-0.85274,0.00015,11.40937]
[1777575931571,31.83,76309.66,2.3,-0.8532,0.00015,11.38246]
[1777575934689,31.83,76309.03,2.3,-0.8533,0.00015,11.37714]
[1777575937423,31.83,76309.77,2.3,-0.8532,0.00015,11.38222]
[1777575937588,31.83,76309.77,2.3,-0.8532,0.00015,11.38222]
[1777575937821,31.83,76309.77,2.3,-0.8532,0.00015,11.38222]
[1777575937934,31.83,76309.77,2.3,-0.8532,0.00015,11.38222]
[1777575938019,31.83,76309.88,2.3,-0.85319,0.00015,11.38285]
[1777575939493,31.83,76309.88,2.3,-0.85319,0.00015,11.38285]
[1777575939647,31.83,76309.88,2.3,-0.85319,0.00015,11.38285]
[1777575939705,31.83,76311.21,2.3,-0.853,0.00015,11.3927]
[1777575940027,31.83,76311.21,2.3,-0.853,0.00015,11.3927]
[1777575940768,31.83,76311.21,2.3,-0.853,0.00015,11.3927]
[1777575940777,31.83,76311.21,2.3,-0.853,0.00015,11.3927]
[1777575940824,31.83,76311.21,2.3,-0.853,0.00015,11.3927]
[1777575940827,31.82,76311.97,2.3,-0.8529,0.00015,11.39835]
[1777575941155,31.82,76311.97,2.3,-0.8529,0.00015,11.39835]
[1777575941628,31.82,76311.97,2.3,-0.8529,0.00015,11.39835]
[1777575941935,31.82,76311.97,2.3,-0.8529,0.00015,11.39835]
[1777575941985,31.82,76311.97,2.3,-0.8529,0.00015,11.39835]
[1777575942693,31.82,76313.27,2.3,-0.85271,0.00015,11.40817]
[1777575942867,31.82,76313.27,2.3,-0.85271,0.00015,11.40817]
[1777575943001,31.82,76313.27,2.3,-0.85271,0.00015,11.40817]
[1777575943041,31.82,76312.81,2.3,-0.85278,0.00015,11.40437]
[1777575948689,31.82,76311.48,2.3,-0.85298,0.00015,11.3942]
[1777575950301,31.82,76312.5,2.3,-0.85283,0.00015,11.40212]
[1777575950387,31.82,76312.5,2.3,-0.85283,0.00015,11.40212]
[1777575950391,31.82,76312.5,2.3,-0.85283,0.00015,11.40212]
[1777575951711,31.82,76315.83,2.3,-0.85234,0.00015,11.42791]
[1777575957016,31.82,76315.28,2.3,-0.85242,0.00015,11.42365]
[1777575965897,31.82,76316.52,2.3,-0.85224,0.00015,11.43326]
[1777575971853,31.82,76318.14,2.3,-0.852,0.00015,11.44573]
[1777575977895,31.82,76317.6,2.3,-0.85209,0.00015,11.44106]
[1777575982930,31.82,76317.55,2.3,-0.85212,0.00015,11.43951]
[1777575987966,31.82,76317.76,2.3,-0.85211,0.00015,11.44001]
[1777575993001,31.81,76315.84,2.3,-0.85247,0.00015,11.41861]
[1777575998036,31.81,76318.48,2.3,-0.8521,0.00015,11.43805]
[1777576002068,31.81,76331.96,2.3,-0.85012,0.00015,11.5423]
[1777576002726,31.81,76331.96,2.3,-0.85012,0.00015,11.5423]
[1777576003077,31.81,76362.85,2.3,-0.8455,0.00015,11.78192]
[1777576004081,31.81,76386.87,2.3,-0.84185,0.00015,11.96819]
[1777576005088,31.81,76372.68,2.3,-0.84403,0.00015,11.85765]
[1777576005276,31.81,76372.68,2.3,-0.84403,0.00015,11.85765]
[1777576005845,31.81,76372.68,2.3,-0.84403,0.00015,11.85765]
[1777576005859,31.81,76372.68,2.3,-0.84403,0.00015,11.85765]
[1777576006099,31.81,76364.48,2.3,-0.84527,0.00015,11.79402]
[1777576007558,31.81,76364.48,2.3,-0.84527,0.00015,11.79402]
[1777576007996,31.81,76364.48,2.3,-0.84527,0.00015,11.79402]
[1777576008041,31.81,76364.48,2.3,-0.84527,0.00015,11.79402]
[1777576008067,31.81,76364.48,2.3,-0.84527,0.00015,11.79402]
[1777576007641,31.81,76371.65,2.3,-0.84419,0.00015,11.84933]
[1777576008348,31.81,76371.65,2.3,-0.84419,0.00015,11.84933]
[1777576008445,31.81,76373.75,2.3,-0.84387,0.00015,11.86563]
[1777576013769,31.81,76370.76,2.3,-0.84434,0.00015,11.84152]
[1777576015877,31.81,76375.58,2.3,-0.84362,0.00015,11.87852]
[1777576015996,31.81,76375.58,2.3,-0.84362,0.00015,11.87852]
[1777576016166,31.8,76380.87,2.3,-0.84282,0.00015,11.91907]
[1777576019187,31.8,76376.84,2.3,-0.84344,0.00015,11.8875]
[1777576022073,31.8,76376.87,2.3,-0.84344,0.00015,11.88768]
[1777576024226,31.8,76380.98,2.3,-0.84282,0.00015,11.91933]
[1777576026241,31.8,76385.12,2.3,-0.84219,0.00015,11.95129]
[1777576027481,31.8,76385.12,2.3,-0.84219,0.00015,11.95129]
[1777576027525,31.8,76385.12,2.3,-0.84219,0.00015,11.95129]
[1777576027577,31.8,76389.16,2.3,-0.84158,0.00015,11.98215]
[1777576030268,31.8,76393.26,2.3,-0.84096,0.00015,12.0136]
[1777576033290,31.8,76397.16,2.3,-0.84037,0.00015,12.04322]
[1777576036311,31.8,76393.7,2.3,-0.84092,0.00015,12.01563]
[1777576038325,31.8,76388.43,2.3,-0.84174,0.00015,11.97424]
[1777576041922,31.79,76387.58,2.3,-0.84187,0.00015,11.96732]
[1777576042423,31.79,76384.9,2.3,-0.84229,0.00015,11.94622]
[1777576042953,31.79,76384.9,2.3,-0.84229,0.00015,11.94622]
[1777576043021,31.79,76379.07,2.3,-0.84319,0.00015,11.9006]
[1777576043363,31.79,76372.46,2.3,-0.84419,0.00015,11.84927]
[1777576044370,31.79,76369.91,2.3,-0.84458,0.00015,11.82918]
[1777576045377,31.79,76371.75,2.3,-0.84431,0.00015,11.84325]
[1777576046248,31.79,76371.75,2.3,-0.84431,0.00015,11.84325]
[1777576046384,31.79,76372.83,2.3,-0.84415,0.00015,11.85144]
[1777576050411,31.79,76366.26,2.3,-0.84516,0.00015,11.79956]
[1777576052270,31.79,76365.52,2.3,-0.84533,0.00015,11.78814]
[1777576052426,31.79,76365.43,2.3,-0.84535,0.00015,11.78728]
[1777576053433,31.79,76364.41,2.3,-0.84551,0.00015,11.77921]
[1777576054394,31.79,76364.41,2.3,-0.84551,0.00015,11.77921]
[1777576054440,31.79,76364.02,2.3,-0.84557,0.00015,11.77603]
[1777576055447,31.79,76364.82,2.3,-0.84545,0.00015,11.78209]
[1777576056454,31.79,76364.52,2.3,-0.8455,0.00015,11.77962]
[1777576058197,31.79,76364.64,2.3,-0.84548,0.00015,11.7804]
[1777576058238,31.79,76364.64,2.3,-0.84548,0.00015,11.7804]
[1777576058285,31.79,76364.64,2.3,-0.84548,0.00015,11.7804]
[1777576058338,31.79,76364.64,2.3,-0.84548,0.00015,11.7804]
[1777576058390,31.79,76364.64,2.3,-0.84548,0.00015,11.7804]
[1777576058468,31.79,76364.98,2.3,-0.84544,0.00015,11.78289]
[1777576060360,31.79,76364.11,2.3,-0.84557,0.00015,11.77598]
[1777576060473,31.79,76364.11,2.3,-0.84557,0.00015,11.77598]
[1777576060493,31.79,76364.11,2.3,-0.84557,0.00015,11.77598]
[1777576060574,31.78,76363.06,2.3,-0.84574,0.00015,11.76751]
[1777576064048,31.78,76361.26,2.3,-0.84601,0.00015,11.75339]
[1777576064154,31.78,76361.26,2.3,-0.84601,0.00015,11.75339]
[1777576064077,31.78,76364.02,2.3,-0.8456,0.00015,11.77456]
[1777576064199,31.78,76364.02,2.3,-0.8456,0.00015,11.77456]
[1777576064509,31.78,76364.61,2.3,-0.84551,0.00015,11.77897]
[1777576069545,31.78,76364.27,2.3,-0.84558,0.00015,11.77548]
[1777576070246,31.78,76364.27,2.3,-0.84558,0.00015,11.77548]
[1777576070552,31.78,76362.62,2.3,-0.84583,0.00015,11.7625]
[1777576071737,31.78,76362.62,2.3,-0.84583,0.00015,11.7625]
[1777576071992,31.78,76362.62,2.3,-0.84583,0.00015,11.7625]
[1777576072071,31.78,76360.07,2.3,-0.84622,0.00015,11.74254]
[1777576072534,31.78,76360.07,2.3,-0.84622,0.00015,11.74254]
[1777576072613,31.78,76360.07,2.3,-0.84622,0.00015,11.74254]
[1777576072669,31.78,76360.07,2.3,-0.84622,0.00015,11.74254]
[1777576072731,31.78,76360.07,2.3,-0.84622,0.00015,11.74254]
[1777576072774,31.78,76360.07,2.3,-0.84622,0.00015,11.74254]
[1777576072870,31.78,76350.79,2.3,-0.84762,0.00015,11.67036]
[1777576073651,31.78,76350.79,2.3,-0.84762,0.00015,11.67036]
[1777576073803,31.78,76350.79,2.3,-0.84762,0.00015,11.67036]
[1777576073829,31.78,76350.79,2.3,-0.84762,0.00015,11.67036]
[1777576073930,31.78,76350.79,2.3,-0.84762,0.00015,11.67036]
[1777576073954,31.78,76350.79,2.3,-0.84762,0.00015,11.67036]
[1777576074061,31.78,76350.79,2.3,-0.84762,0.00015,11.67036]
[1777576074097,31.78,76350.79,2.3,-0.84762,0.00015,11.67036]
[1777576074155,31.78,76352.56,2.3,-0.84735,0.00015,11.68405]
[1777576074584,31.78,76356.04,2.3,-0.84683,0.00015,11.711]
[1777576075589,31.78,76356.04,2.3,-0.84683,0.00015,11.711]
[1777576075726,31.78,76356.04,2.3,-0.84683,0.00015,11.711]
[1777576075746,31.78,76356.04,2.3,-0.84683,0.00015,11.711]
[1777576075886,31.78,76356.04,2.3,-0.84683,0.00015,11.711]
[1777576075960,31.78,76356.04,2.3,-0.84683,0.00015,11.711]
[1777576076061,31.78,76356.04,2.3,-0.84683,0.00015,11.711]
[1777576076080,31.78,76356.04,2.3,-0.84683,0.00015,11.711]
[1777576076062,31.78,76356.44,2.3,-0.84677,0.00015,11.71401]
[1777576076215,31.78,76356.44,2.3,-0.84677,0.00015,11.71401]
[1777576076248,31.78,76356.44,2.3,-0.84677,0.00015,11.71401]
[1777576076294,31.78,76356.44,2.3,-0.84677,0.00015,11.71401]
[1777576076499,31.78,76356.44,2.3,-0.84677,0.00015,11.71401]
[1777576076763,31.78,76356.44,2.3,-0.84677,0.00015,11.71401]
[1777576076916,31.78,76356.44,2.3,-0.84677,0.00015,11.71401]
[1777576076968,31.78,76356.44,2.3,-0.84677,0.00015,11.71401]
[1777576077075,31.78,76356.44,2.3,-0.84677,0.00015,11.71401]
[1777576077070,31.78,76358.96,2.3,-0.8464,0.00015,11.73346]
[1777576077183,31.78,76358.96,2.3,-0.8464,0.00015,11.73346]
[1777576077269,31.78,76358.96,2.3,-0.8464,0.00015,11.73346]
[1777576077313,31.78,76358.96,2.3,-0.8464,0.00015,11.73346]
[1777576077446,31.78,76358.96,2.3,-0.8464,0.00015,11.73346]
[1777576077484,31.78,76358.96,2.3,-0.8464,0.00015,11.73346]
[1777576077605,31.78,76362.79,2.3,-0.84582,0.00015,11.7632]
[1777576078840,31.78,76362.79,2.3,-0.84582,0.00015,11.7632]
[1777576078901,31.78,76362.79,2.3,-0.84582,0.00015,11.7632]
[1777576078926,31.78,76362.79,2.3,-0.84582,0.00015,11.7632]
[1777576078984,31.78,76364.22,2.3,-0.84561,0.00015,11.77399]
[1777576079741,31.78,76364.22,2.3,-0.84561,0.00015,11.77399]
[1777576079893,31.78,76364.22,2.3,-0.84561,0.00015,11.77399]
[1777576079945,31.78,76364.22,2.3,-0.84561,0.00015,11.77399]
[1777576080046,31.78,76364.22,2.3,-0.84561,0.00015,11.77399]
[1777576080148,31.78,76364.22,2.3,-0.84561,0.00015,11.7738]
[1777576080296,31.78,76364.22,2.3,-0.84561,0.00015,11.7738]
[1777576080349,31.78,76364.22,2.3,-0.84561,0.00015,11.7738]
[1777576080413,31.78,76364.22,2.3,-0.84561,0.00015,11.7738]
[1777576080464,31.78,76364.22,2.3,-0.84561,0.00015,11.7738]
[1777576080626,31.78,76364.1,2.3,-0.84564,0.00015,11.77267]
[1777576081340,31.78,76364.1,2.3,-0.84564,0.00015,11.77267]
[1777576081474,31.78,76364.1,2.3,-0.84564,0.00015,11.77267]
[1777576081521,31.78,76364.1,2.3,-0.84564,0.00015,11.77267]
[1777576081633,31.78,76364.04,2.3,-0.84565,0.00015,11.77201]
[1777576082378,31.78,76364.04,2.3,-0.84565,0.00015,11.77201]
[1777576082384,31.78,76364.04,2.3,-0.84565,0.00015,11.77201]
[1777576082506,31.78,76364.04,2.3,-0.84565,0.00015,11.77201]
[1777576082560,31.78,76364.04,2.3,-0.84565,0.00015,11.77201]
[1777576082640,31.78,76363.9,2.3,-0.84567,0.00015,11.77073]
[1777576084113,31.78,76363.9,2.3,-0.84567,0.00015,11.77073]
[1777576084154,31.78,76361.31,2.3,-0.84607,0.00015,11.75043]
[1777576084231,31.78,76361.31,2.3,-0.84607,0.00015,11.75043]
[1777576084344,31.78,76361.31,2.3,-0.84607,0.00015,11.75043]
[1777576084477,31.78,76361.31,2.3,-0.84607,0.00015,11.75043]
[1777576084526,31.78,76361.31,2.3,-0.84607,0.00015,11.75043]
[1777576084666,31.78,76361.31,2.3,-0.84607,0.00015,11.75043]
[1777576084876,31.78,76361.31,2.3,-0.84607,0.00015,11.75043]
[1777576084877,31.78,76362.78,2.3,-0.84585,0.00015,11.76167]
[1777576088203,31.77,76362.01,2.3,-0.84598,0.00015,11.75512]
[1777576088219,31.77,76362.01,2.3,-0.84598,0.00015,11.75512]
[1777576088309,31.77,76362.01,2.3,-0.84598,0.00015,11.75512]
[1777576088553,31.77,76362.01,2.3,-0.84598,0.00015,11.75512]
[1777576088682,31.77,76362.0,2.3,-0.84598,0.00015,11.75487]
[1777576092015,31.77,76361.92,2.3,-0.846,0.00015,11.75389]
[1777576092181,31.77,76361.92,2.3,-0.846,0.00015,11.75389]
[1777576092034,31.77,76362.2,2.3,-0.84596,0.00015,11.75589]
[1777576092365,31.77,76362.2,2.3,-0.84596,0.00015,11.75589]
[1777576092710,31.77,76363.02,2.3,-0.84584,0.00015,11.76207]
[1777576093343,31.77,76363.02,2.3,-0.84584,0.00015,11.76207]
[1777576093359,31.77,76363.02,2.3,-0.84584,0.00015,11.76207]
[1777576093693,31.77,76363.02,2.3,-0.84584,0.00015,11.76207]
[1777576093717,31.77,76362.16,2.3,-0.84598,0.00015,11.75521]
[1777576094823,31.77,76362.16,2.3,-0.84598,0.00015,11.75521]
[1777576094836,31.77,76362.16,2.3,-0.84598,0.00015,11.75521]
[1777576094982,31.77,76362.16,2.3,-0.84598,0.00015,11.75521]
[1777576095173,31.77,76362.16,2.3,-0.84598,0.00015,11.75521]
[1777576095084,31.77,76362.54,2.3,-0.84592,0.00015,11.75798]
[1777576095226,31.77,76362.54,2.3,-0.84592,0.00015,11.75798]
[1777576095344,31.77,76362.54,2.3,-0.84592,0.00015,11.75798]
[1777576095587,31.77,76362.54,2.3,-0.84592,0.00015,11.75798]
[1777576095889,31.77,76362.54,2.3,-0.84592,0.00015,11.75798]
[1777576096098,31.77,76362.54,2.3,-0.84592,0.00015,11.75798]
[1777576095927,31.77,76364.09,2.3,-0.84569,0.00015,11.76983]
[1777576096239,31.77,76364.09,2.3,-0.84569,0.00015,11.76983]
[1777576096738,31.77,76365.46,2.3,-0.84549,0.00015,11.78027]
[1777576097425,31.77,76365.46,2.3,-0.84549,0.00015,11.78027]
[1777576097501,31.77,76365.46,2.3,-0.84549,0.00015,11.78027]
[1777576097872,31.77,76365.46,2.3,-0.84549,0.00015,11.78027]
[1777576098005,31.77,76365.46,2.3,-0.84549,0.00015,11.78027]
[1777576098124,31.77,76365.46,2.3,-0.84549,0.00015,11.78027]
[1777576098147,31.77,76365.46,2.3,-0.84549,0.00015,11.78006]
[1777576099099,31.77,76365.46,2.3,-0.84549,0.00015,11.78006]
[1777576099196,31.77,76367.36,2.3,-0.84521,0.00015,11.7946]
[1777576099350,31.77,76367.36,2.3,-0.84521,0.00015,11.7946]
[1777576099525,31.77,76367.36,2.3,-0.84521,0.00015,11.7946]
[1777576099621,31.77,76367.36,2.3,-0.84521,0.00015,11.7946]
[1777576099872,31.77,76367.36,2.3,-0.84521,0.00015,11.7946]
[1777576099967,31.77,76367.36,2.3,-0.84521,0.00015,11.7946]
[1777576100126,31.77,76367.36,2.3,-0.84521,0.00015,11.7946]
[1777576100191,31.77,76371.26,2.3,-0.84463,0.00015,11.82467]
[1777576100206,31.77,76371.26,2.3,-0.84463,0.00015,11.82467]
[1777576100401,31.77,76371.26,2.3,-0.84463,0.00015,11.82467]
[1777576100711,31.77,76371.26,2.3,-0.84463,0.00015,11.82467]
[1777576100771,31.77,76371.26,2.3,-0.84463,0.00015,11.82467]
[1777576101174,31.77,76371.26,2.3,-0.84463,0.00015,11.82467]
[1777576100812,31.77,76369.64,2.3,-0.84488,0.00015,11.81181]
[1777576101328,31.77,76369.64,2.3,-0.84488,0.00015,11.81181]
[1777576101544,31.77,76369.64,2.3,-0.84488,0.00015,11.81181]
[1777576101773,31.77,76368.12,2.3,-0.84511,0.00015,11.79974]
[1777576104791,31.77,76367.64,2.3,-0.84519,0.00015,11.79554]
[1777576104884,31.77,76367.64,2.3,-0.84519,0.00015,11.79554]
[1777576104930,31.77,76367.64,2.3,-0.84519,0.00015,11.79554]
[1777576105031,31.76,76367.65,2.3,-0.8452,0.00015,11.79538]
[1777576107095,31.76,76367.64,2.3,-0.8452,0.00015,11.79507]
[1777576107193,31.76,76367.74,2.3,-0.84519,0.00015,11.79561]
[1777576107264,31.76,76367.74,2.3,-0.84519,0.00015,11.79561]
[1777576107280,31.76,76367.74,2.3,-0.84519,0.00015,11.79561]
[1777576107815,31.76,76367.97,2.3,-0.84516,0.00015,11.79717]
[1777576110287,31.76,76367.63,2.3,-0.84522,0.00015,11.79405]
[1777576110412,31.76,76367.63,2.3,-0.84522,0.00015,11.79405]
[1777576110454,31.76,76367.63,2.3,-0.84522,0.00015,11.79405]
[1777576110837,31.76,76367.53,2.3,-0.84524,0.00015,11.79304]
[1777576112067,31.76,76367.53,2.3,-0.84524,0.00015,11.79304]
[1777576112168,31.76,76367.91,2.3,-0.84525,0.00015,11.79029]
[1777576112249,31.76,76367.91,2.3,-0.84525,0.00015,11.79029]
[1777576112282,31.76,76367.91,2.3,-0.84525,0.00015,11.79029]
[1777576112851,31.76,76366.74,2.3,-0.84543,0.00015,11.78097]
[1777576117886,31.76,76368.0,2.3,-0.84526,0.00015,11.78961]
[1777576118893,31.76,76360.98,2.3,-0.84632,0.00015,11.73483]
[1777576119662,31.76,76360.98,2.3,-0.84632,0.00015,11.73483]
[1777576119785,31.76,76360.98,2.3,-0.84632,0.00015,11.73483]
[1777576119902,31.76,76360.98,2.3,-0.84632,0.00015,11.73483]
[1777576120105,31.76,76360.98,2.3,-0.84632,0.00015,11.73483]
[1777576120133,31.76,76361.61,2.3,-0.84623,0.00015,11.73957]
[1777576120418,31.76,76361.61,2.3,-0.84623,0.00015,11.73957]
[1777576120570,31.76,76361.61,2.3,-0.84623,0.00015,11.73957]
[1777576120673,31.76,76361.61,2.3,-0.84623,0.00015,11.73957]
[1777576120907,31.76,76364.14,2.3,-0.84585,0.00015,11.75907]
[1777576124935,31.75,76360.61,2.3,-0.8464,0.00015,11.73086]
[1777576125556,31.75,76360.61,2.3,-0.8464,0.00015,11.73086]
[1777576125669,31.75,76360.61,2.3,-0.8464,0.00015,11.73086]
[1777576125750,31.75,76360.61,2.3,-0.8464,0.00015,11.73086]
[1777576125913,31.75,76360.61,2.3,-0.8464,0.00015,11.73086]
[1777576125956,31.75,76360.61,2.3,-0.8464,0.00015,11.73086]
[1777576125966,31.75,76355.91,2.3,-0.84711,0.00015,11.69419]
[1777576126685,31.75,76355.91,2.3,-0.84711,0.00015,11.69419]
[1777576126799,31.75,76355.91,2.3,-0.84711,0.00015,11.69419]
[1777576126832,31.75,76355.91,2.3,-0.84711,0.00015,11.69419]
[1777576126911,31.75,76355.91,2.3,-0.84711,0.00015,11.69419]
[1777576126947,31.75,76355.91,2.3,-0.84711,0.00015,11.69419]
[1777576127091,31.75,76355.91,2.3,-0.84711,0.00015,11.69419]
[1777576127132,31.75,76355.91,2.3,-0.84711,0.00015,11.69419]
[1777576127099,31.75,76357.31,2.3,-0.8469,0.00015,11.70496]
[1777576127261,31.75,76357.31,2.3,-0.8469,0.00015,11.70496]
[1777576127277,31.75,76357.31,2.3,-0.8469,0.00015,11.70496]
[1777576127956,31.75,76357.93,2.3,-0.84681,0.00015,11.70965]
[1777576128809,31.75,76357.93,2.3,-0.84681,0.00015,11.70965]
[1777576128923,31.75,76357.93,2.3,-0.84681,0.00015,11.70965]
[1777576128942,31.75,76357.93,2.3,-0.84681,0.00015,11.70965]
[1777576128963,31.75,76357.97,2.3,-0.84681,0.00015,11.70983]
[1777576133998,31.75,76358.92,2.3,-0.84668,0.00015,11.71652]
[1777576136012,31.75,76355.8,2.3,-0.84715,0.00015,11.69199]
[1777576138808,31.75,76355.91,2.3,-0.84714,0.00015,11.69274]
[1777576138879,31.75,76355.91,2.3,-0.84714,0.00015,11.69274]
[1777576138889,31.75,76355.91,2.3,-0.84714,0.00015,11.69274]
[1777576139033,31.75,76354.79,2.3,-0.84731,0.00015,11.6838]
[1777576142577,31.75,76356.22,2.3,-0.8471,0.00015,11.69457]
[1777576142680,31.75,76356.22,2.3,-0.8471,0.00015,11.69457]
[1777576142724,31.75,76356.22,2.3,-0.8471,0.00015,11.69457]
[1777576142885,31.75,76356.22,2.3,-0.8471,0.00015,11.69457]
[1777576143045,31.75,76356.22,2.3,-0.8471,0.00015,11.69457]
[1777576143074,31.75,76356.22,2.3,-0.8471,0.00015,11.69457]
[1777576143176,31.75,76356.22,2.3,-0.8471,0.00015,11.69457]
[1777576143212,31.75,76356.22,2.3,-0.8471,0.00015,11.69457]
[1777576143118,31.75,76356.72,2.3,-0.84703,0.00015,11.69834]
[1777576144068,31.75,76357.64,2.3,-0.8469,0.00015,11.70536]
[1777576144302,31.75,76357.64,2.3,-0.8469,0.00015,11.70536]
[1777576144473,31.75,76357.64,2.3,-0.8469,0.00015,11.70536]
[1777576144508,31.75,76357.64,2.3,-0.8469,0.00015,11.70536]
[1777576144536,31.75,76357.64,2.3,-0.8469,0.00015,11.70536]
[1777576144650,31.75,76357.64,2.3,-0.8469,0.00015,11.70536]
[1777576145183,31.75,76357.64,2.3,-0.8469,0.00015,11.70536]
[1777576145201,31.75,76361.44,2.3,-0.84633,0.00015,11.73475]
[1777576145589,31.75,76361.44,2.3,-0.84633,0.00015,11.73475]
[1777576145694,31.75,76361.44,2.3,-0.84633,0.00015,11.73475]
[1777576145828,31.75,76361.44,2.3,-0.84633,0.00015,11.73475]
[1777576145913,31.75,76361.44,2.3,-0.84633,0.00015,11.73475]
[1777576146098,31.75,76361.44,2.3,-0.84633,0.00015,11.73475]
[1777576146183,31.75,76361.4,2.3,-0.84634,0.00015,11.73426]
[1777576146247,31.75,76361.4,2.3,-0.84634,0.00015,11.73426]
[1777576149633,31.75,76361.44,2.3,-0.84634,0.00015,11.73403]
[1777576149817,31.75,76361.44,2.3,-0.84634,0.00015,11.73403]
[1777576149909,31.75,76361.44,2.3,-0.84634,0.00015,11.73403]
[1777576149969,31.75,76361.44,2.3,-0.84634,0.00015,11.73403]
[1777576150110,31.74,76361.69,2.3,-0.84631,0.00015,11.7358]
[1777576151583,31.74,76363.5,2.3,-0.84604,0.00015,11.74969]
[1777576151736,31.74,76363.5,2.3,-0.84604,0.00015,11.74969]
[1777576151889,31.74,76363.5,2.3,-0.84604,0.00015,11.74969]
[1777576152125,31.74,76365.66,2.3,-0.84572,0.00015,11.76628]
[1777576157162,31.74,76364.1,2.3,-0.84597,0.00015,11.75303]
[1777576157915,31.74,76364.1,2.3,-0.84597,0.00015,11.75303]
[1777576158012,31.74,76364.1,2.3,-0.84597,0.00015,11.75303]
[1777576158235,31.74,76364.1,2.3,-0.84597,0.00015,11.75303]
[1777576158167,31.74,76364.8,2.3,-0.84587,0.00015,11.75828]
[1777576158620,31.74,76364.8,2.3,-0.84587,0.00015,11.75828]
[1777576158753,31.74,76364.8,2.3,-0.84587,0.00015,11.75828]
[1777576158874,31.74,76364.8,2.3,-0.84587,0.00015,11.75828]
[1777576158919,31.74,76364.8,2.3,-0.84587,0.00015,11.75828]
[1777576159174,31.74,76368.5,2.3,-0.84532,0.00015,11.78684]
[1777576159625,31.74,76368.5,2.3,-0.84532,0.00015,11.78684]
[1777576159842,31.74,76368.5,2.3,-0.84532,0.00015,11.78684]
[1777576159937,31.74,76368.5,2.3,-0.84532,0.00015,11.78684]
[1777576160157,31.74,76368.5,2.3,-0.84532,0.00015,11.78684]
[1777576160181,31.74,76371.81,2.3,-0.84482,0.00015,11.81234]
[1777576160645,31.74,76371.81,2.3,-0.84482,0.00015,11.81234]
[1777576161267,31.74,76382.32,2.3,-0.84323,0.00015,11.89381]
[1777576161370,31.74,76382.32,2.3,-0.84323,0.00015,11.89381]
[1777576161658,31.74,76382.32,2.3,-0.84323,0.00015,11.89381]
[1777576161743,31.74,76382.32,2.3,-0.84323,0.00015,11.89381]
[1777576162199,31.74,76385.83,2.3,-0.84269,0.00015,11.92098]
[1777576166815,31.74,76387.31,2.3,-0.84248,0.00015,11.9318]
[1777576170256,31.73,76389.7,2.3,-0.84213,0.00015,11.94969]
[1777576170751,31.73,76389.7,2.3,-0.84213,0.00015,11.94969]
[1777576170803,31.73,76389.7,2.3,-0.84213,0.00015,11.94969]
[1777576170910,31.73,76389.7,2.3,-0.84213,0.00015,11.94969]
[1777576171153,31.73,76389.7,2.3,-0.84213,0.00015,11.94969]
[1777576171263,31.73,76389.74,2.3,-0.84218,0.00015,11.94433]
[1777576172814,31.73,76389.74,2.3,-0.84218,0.00015,11.94433]
[1777576173104,31.73,76389.74,2.3,-0.84218,0.00015,11.94433]
[1777576173159,31.73,76389.74,2.3,-0.84218,0.00015,11.94433]
[1777576173236,31.73,76389.73,2.3,-0.84219,0.00015,11.94388]
[1777576173453,31.73,76389.73,2.3,-0.84219,0.00015,11.94388]
[1777576173506,31.73,76389.73,2.3,-0.84219,0.00015,11.94388]
[1777576173557,31.73,76389.73,2.3,-0.84219,0.00015,11.94388]
[1777576173663,31.73,76389.73,2.3,-0.84219,0.00015,11.94388]
[1777576173856,31.73,76389.73,2.3,-0.84219,0.00015,11.94388]
[1777576174207,31.73,76389.73,2.3,-0.84219,0.00015,11.94388]
[1777576174230,31.73,76389.73,2.3,-0.84219,0.00015,11.94388]
[1777576173886,31.73,76389.69,2.3,-0.8422,0.00015,11.94338]
[1777576174551,31.73,76389.69,2.3,-0.8422,0.00015,11.94338]
[1777576175011,31.73,76389.69,2.3,-0.8422,0.00015,11.94338]
[1777576175125,31.73,76389.69,2.3,-0.8422,0.00015,11.94338]
[1777576175412,31.73,76389.71,2.3,-0.8422,0.00015,11.94336]
[1777576175473,31.73,76389.71,2.3,-0.8422,0.00015,11.94336]
[1777576175614,31.73,76389.71,2.3,-0.8422,0.00015,11.94336]
[1777576175752,31.73,76389.71,2.3,-0.8422,0.00015,11.94336]
[1777576175837,31.73,76389.71,2.3,-0.8422,0.00015,11.94336]
[1777576176099,31.73,76389.71,2.3,-0.8422,0.00015,11.94336]
[1777576176171,31.73,76389.71,2.3,-0.8422,0.00015,11.94336]
[1777576176424,31.73,76391.19,2.3,-0.84198,0.00015,11.95468]
[1777576176457,31.73,76394.08,2.3,-0.84153,0.00015,11.97717]
[1777576179322,31.73,76396.88,2.3,-0.84111,0.00015,11.99854]
[1777576184356,31.73,76396.97,2.3,-0.84112,0.00015,11.99804]
[1777576186821,31.73,76399.14,2.3,-0.8408,0.00015,12.01417]
[1777576191406,31.72,76397.09,2.3,-0.84114,0.00015,11.99719]
[1777576194426,31.72,76399.4,2.3,-0.8408,0.00015,12.01446]
[1777576201476,31.72,76398.89,2.3,-0.84091,0.00015,12.0087]
[1777576206510,31.71,76398.39,2.3,-0.84101,0.00015,12.00352]
[1777576207518,31.71,76400.47,2.3,-0.8407,0.00015,12.01946]
[1777576212559,31.71,76398.87,2.3,-0.84097,0.00015,12.00563]
[1777576217594,31.71,76400.84,2.3,-0.8407,0.00015,12.01964]
[1777576222629,31.7,76400.26,2.3,-0.84081,0.00015,12.01411]
[1777576227664,31.7,76400.59,2.3,-0.84078,0.00015,12.01543]
[1777576232699,31.7,76400.85,2.3,-0.84082,0.00015,12.01063]
[1777576236924,31.69,76400.56,2.3,-0.84088,0.00015,12.00758]
[1777576237236,31.69,76400.56,2.3,-0.84088,0.00015,12.00758]
[1777576237271,31.69,76420.02,2.3,-0.83786,0.00016,12.15921]
[1777576237445,31.69,76420.02,2.3,-0.83786,0.00016,12.15921]
[1777576238147,31.69,76420.02,2.3,-0.83786,0.00016,12.15921]
[1777576238236,31.69,76426.95,2.3,-0.83678,0.00016,12.21302]
[1777576239611,31.69,76427.33,2.3,-0.83672,0.00016,12.21595]
[1777576239953,31.69,76427.33,2.3,-0.83672,0.00016,12.21595]
[1777576240053,31.69,76423.39,2.3,-0.83734,0.00016,12.18522]
[1777576240759,31.69,76420.19,2.3,-0.83784,0.00016,12.16006]
[1777576245794,31.69,76421.53,2.3,-0.83765,0.00016,12.1695]
[1777576250829,31.69,76423.75,2.3,-0.83733,0.00016,12.18565]
[1777576255863,31.68,76423.52,2.3,-0.83739,0.00016,12.18259]
[1777576261909,31.68,76423.73,2.3,-0.83739,0.00016,12.18268]
[1777576266942,31.68,76430.63,2.3,-0.83634,0.00016,12.23512]
[1777576269666,31.67,76432.56,2.3,-0.83605,0.00016,12.24947]
[1777576269963,31.67,76433.57,2.3,-0.83589,0.00016,12.25722]
[1777576271098,31.67,76433.57,2.3,-0.83589,0.00016,12.25722]
[1777576271247,31.67,76433.57,2.3,-0.83589,0.00016,12.25722]
[1777576271348,31.67,76434.28,2.3,-0.83578,0.00016,12.26262]
[1777576271397,31.67,76434.28,2.3,-0.83578,0.00016,12.26262]
[1777576271977,31.67,76435.58,2.3,-0.83558,0.00016,12.27261]
[1777576272983,31.67,76436.76,2.3,-0.8354,0.00016,12.28165]
[1777576273991,31.67,76436.33,2.3,-0.83547,0.00016,12.27813]
[1777576274997,31.67,76436.55,2.3,-0.83544,0.00016,12.27968]
[1777576275716,31.67,76436.55,2.3,-0.83544,0.00016,12.27968]
[1777576276007,31.67,76437.25,2.3,-0.83533,0.00016,12.28497]
[1777576277012,31.67,76440.98,2.3,-0.83474,0.00016,12.31388]
[1777576279026,31.67,76443.68,2.3,-0.83432,0.00016,12.33449]
[1777576279827,31.67,76443.68,2.3,-0.83432,0.00016,12.33449]
[1777576280033,31.67,76442.84,2.3,-0.83446,0.00016,12.32771]
[1777576281040,31.67,76442.49,2.3,-0.83452,0.00016,12.32476]
[1777576281708,31.67,76442.49,2.3,-0.83452,0.00016,12.32476]
[1777576282047,31.67,76445.28,2.3,-0.83408,0.00016,12.34629]
[1777576282449,31.67,76445.28,2.3,-0.83408,0.00016,12.34629]
[1777576283053,31.67,76449.78,2.3,-0.83337,0.00016,12.38112]
[1777576286075,31.66,76451.88,2.3,-0.83306,0.00016,12.39664]
[1777576287083,31.66,76457.67,2.3,-0.83214,0.00016,12.44147]
[1777576287784,31.66,76457.67,2.3,-0.83214,0.00016,12.44147]
[1777576293125,31.66,76457.82,2.3,-0.83221,0.00016,12.43504]
[1777576293756,31.66,76457.82,2.3,-0.83221,0.00016,12.43504]
[1777576294132,31.66,76454.62,2.3,-0.83273,0.00016,12.40977]
[1777576298160,31.65,76456.78,2.3,-0.83241,0.00016,12.4254]
[1777576300038,31.65,76457.23,2.3,-0.83235,0.00016,12.4286]
[1777576300174,31.65,76456.78,2.3,-0.83243,0.00016,12.42477]
[1777576305209,31.65,76456.07,2.3,-0.83257,0.00016,12.41771]
[1777576305913,31.65,76456.07,2.3,-0.83257,0.00016,12.41771]
[1777576306216,31.65,76455.84,2.3,-0.83261,0.00016,12.41562]
[1777576311250,31.64,76455.55,2.3,-0.83269,0.00016,12.41187]
[1777576316286,31.64,76453.44,2.3,-0.83306,0.00016,12.39401]
[1777576321321,31.64,76453.32,2.3,-0.83311,0.00016,12.39174]
[1777576326356,31.63,76455.07,2.3,-0.83285,0.00016,12.40405]
[1777576328370,31.63,76448.52,2.3,-0.83391,0.00016,12.35237]
[1777576330384,31.63,76444.29,2.3,-0.83459,0.00016,12.31894]
[1777576331391,31.63,76442.11,2.3,-0.83494,0.00016,12.30176]
[1777576331943,31.63,76442.11,2.3,-0.83494,0.00016,12.30176]
[1777576331944,31.63,76442.11,2.3,-0.83494,0.00016,12.30161]
[1777576334412,31.63,76441.73,2.3,-0.83501,0.00016,12.29835]
[1777576336099,31.63,76441.84,2.3,-0.83499,0.00016,12.29906]
[1777576336426,31.63,76441.21,2.3,-0.8351,0.00016,12.294]
[1777576337433,31.63,76435.69,2.3,-0.83597,0.00016,12.25077]
[1777576339447,31.63,76438.2,2.3,-0.83558,0.00016,12.27021]
[1777576340454,31.63,76438.56,2.3,-0.83552,0.00016,12.27291]
[1777576342087,31.63,76438.56,2.3,-0.83552,0.00016,12.27291]
[1777576342180,31.63,76439.53,2.3,-0.83538,0.00016,12.28025]
[1777576345489,31.63,76441.96,2.3,-0.835,0.00016,12.29886]
[1777576348135,31.62,76442.07,2.3,-0.83498,0.00016,12.29958]
[1777576348154,31.62,76441.78,2.3,-0.83504,0.00016,12.29702]
[1777576348510,31.62,76440.01,2.3,-0.83532,0.00016,12.2832]
[1777576353545,31.62,76440.86,2.3,-0.83525,0.00016,12.28373]
[1777576355559,31.62,76440.29,2.3,-0.83535,0.00016,12.27903]
[1777576360595,31.62,76440.15,2.3,-0.83538,0.00016,12.27733]
[1777576364623,31.62,76439.12,2.3,-0.83555,0.00016,12.26881]
[1777576365630,31.62,76437.01,2.3,-0.83589,0.00016,12.25222]
[1777576366637,31.62,76436.71,2.3,-0.83594,0.00016,12.24979]
[1777576369658,31.62,76436.25,2.3,-0.83602,0.00016,12.24595]
[1777576371672,31.62,76436.7,2.3,-0.83595,0.00016,12.2493]
[1777576373228,31.62,76436.43,2.3,-0.836,0.00016,12.24702]
[1777576373686,31.62,76436.95,2.3,-0.83591,0.00016,12.25108]
[1777576374693,31.62,76436.35,2.3,-0.83601,0.00016,12.24631]
[1777576375700,31.62,76436.58,2.3,-0.83598,0.00016,12.24802]
[1777576376706,31.62,76440.55,2.3,-0.83535,0.00016,12.27894]
[1777576378721,31.62,76440.93,2.3,-0.83529,0.00016,12.28169]
[1777576379728,31.62,76440.42,2.3,-0.83538,0.00016,12.27758]
[1777576380734,31.61,76441.77,2.3,-0.83517,0.00016,12.28799]
[1777576381742,31.61,76440.8,2.3,-0.83532,0.00016,12.28029]
[1777576385770,31.61,76443.22,2.3,-0.83495,0.00016,12.29868]
[1777576386777,31.61,76445.2,2.3,-0.83464,0.00016,12.31402]
[1777576387784,31.61,76443.23,2.3,-0.83495,0.00016,12.29848]
[1777576388791,31.61,76443.87,2.3,-0.83486,0.00016,12.30331]
[1777576393826,31.61,76444.7,2.3,-0.83474,0.00016,12.30904]
[1777576394833,31.61,76445.71,2.3,-0.83458,0.00016,12.31678]
[1777576396501,31.61,76444.97,2.3,-0.8347,0.00016,12.31084]
[1777576396847,31.61,76445.6,2.3,-0.83461,0.00016,12.31544]
[1777576402474,31.61,76445.59,2.3,-0.83462,0.00016,12.31472]
[1777576402889,31.61,76445.18,2.3,-0.8347,0.00016,12.31121]
[1777576405911,31.6,76444.73,2.3,-0.83478,0.00016,12.30725]
[1777576407926,31.6,76445.77,2.3,-0.83462,0.00016,12.31509]
[1777576408581,31.6,76445.77,2.3,-0.83462,0.00016,12.31509]
[1777576408933,31.6,76445.71,2.3,-0.83463,0.00016,12.31446]
[1777576413968,31.6,76444.61,2.3,-0.83488,0.00016,12.29968]
[1777576414730,31.6,76444.61,2.3,-0.83488,0.00016,12.29968]
[1777576414975,31.6,76444.98,2.3,-0.83482,0.00016,12.30243]
[1777576415982,31.6,76446.13,2.3,-0.83464,0.00016,12.31128]
[1777576416989,31.6,76445.4,2.3,-0.83476,0.00016,12.30543]
[1777576419004,31.6,76444.95,2.3,-0.83484,0.00016,12.30165]
[1777576420011,31.6,76445.63,2.3,-0.83473,0.00016,12.30683]
[1777576428067,31.6,76446.45,2.3,-0.83462,0.00016,12.31217]
[1777576429074,31.6,76445.91,2.3,-0.83471,0.00016,12.30781]
[1777576431087,31.6,76445.29,2.3,-0.83481,0.00016,12.3027]
[1777576433102,31.59,76444.33,2.3,-0.83497,0.00016,12.29495]
[1777576434109,31.59,76443.74,2.3,-0.83507,0.00016,12.29023]
[1777576436123,31.59,76445.88,2.3,-0.83473,0.00016,12.30673]
[1777576439144,31.59,76445.35,2.3,-0.83483,0.00016,12.3022]
[1777576440151,31.59,76444.52,2.3,-0.83496,0.00016,12.29559]
[1777576444179,31.59,76444.95,2.3,-0.8349,0.00016,12.2985]
[1777576446193,31.59,76446.34,2.3,-0.83469,0.00016,12.30912]
[1777576448207,31.59,76447.58,2.3,-0.83449,0.00016,12.31856]
[1777576450914,31.59,76447.7,2.3,-0.83448,0.00016,12.31921]
[1777576451228,31.59,76447.68,2.3,-0.83449,0.00016,12.31892]
[1777576452235,31.59,76444.57,2.3,-0.83498,0.00016,12.29448]
[1777576454249,31.59,76442.27,2.3,-0.83535,0.00016,12.2763]
[1777576455980,31.59,76442.06,2.3,-0.83539,0.00016,12.27458]
[1777576456263,31.59,76442.77,2.3,-0.83528,0.00016,12.28005]
[1777576458277,31.59,76442.38,2.3,-0.83534,0.00016,12.27682]
[1777576462305,31.59,76440.87,2.3,-0.83559,0.00016,12.26469]
[1777576465326,31.59,76441.36,2.3,-0.83551,0.00016,12.2683]
[1777576466333,31.59,76441.7,2.3,-0.83546,0.00016,12.27088]
[1777576472375,31.58,76441.92,2.3,-0.83549,0.00016,12.26663]
[1777576477410,31.58,76441.95,2.3,-0.8355,0.00016,12.26648]
[1777576481438,31.58,76441.28,2.3,-0.83561,0.00016,12.26093]
[1777576482445,31.58,76442.66,2.3,-0.83539,0.00016,12.27164]
[1777576486473,31.58,76442.18,2.3,-0.83548,0.00016,12.26755]
[1777576488487,31.58,76441.78,2.3,-0.83554,0.00016,12.26426]
[1777576490501,31.58,76440.24,2.3,-0.83579,0.00016,12.25207]
[1777576491509,31.58,76441.01,2.3,-0.83567,0.00016,12.25803]
[1777576492516,31.58,76438.55,2.3,-0.83606,0.00016,12.23872]
[1777576493523,31.58,76440.54,2.3,-0.83575,0.00016,12.25424]
[1777576495538,31.58,76440.13,2.3,-0.83581,0.00016,12.2509]
[1777576497157,31.58,76439.9,2.3,-0.83585,0.00016,12.24904]
[1777576497552,31.58,76427.38,2.3,-0.83783,0.00016,12.15108]
[1777576498432,31.58,76427.38,2.3,-0.83783,0.00016,12.15108]
[1777576498559,31.58,76428.51,2.3,-0.83765,0.00016,12.15998]
[1777576503594,31.58,76429.37,2.3,-0.83751,0.00016,12.16689]
[1777576505607,31.58,76427.09,2.3,-0.83786,0.00016,12.14914]
[1777576507921,31.58,76427.51,2.3,-0.8378,0.00016,12.15248]
[1777576508006,31.58,76427.51,2.3,-0.8378,0.00016,12.15248]
[1777576508512,31.58,76427.51,2.3,-0.8378,0.00016,12.15248]
[1777576508550,31.58,76427.69,2.3,-0.83777,0.00016,12.15396]
[1777576508629,31.58,76422.68,2.3,-0.83855,0.00016,12.11479]
[1777576513663,31.58,76422.09,2.3,-0.83863,0.00016,12.11068]
[1777576518698,31.58,76420.75,2.3,-0.83883,0.00016,12.10066]
[1777576519706,31.58,76414.45,2.3,-0.83982,0.00016,12.0515]
[1777576522727,31.58,76412.23,2.3,-0.84015,0.00016,12.03464]
[1777576525748,31.59,76416.26,2.3,-0.83951,0.00016,12.06671]
[1777576530783,31.59,76416.75,2.3,-0.83942,0.00016,12.07122]
[1777576535818,31.59,76414.13,2.3,-0.83987,0.00016,12.04598]
[1777576540853,31.59,76413.32,2.3,-0.83998,0.00016,12.04055]
[1777576545888,31.59,76414.8,2.3,-0.83974,0.00016,12.05243]
[1777576550923,31.59,76416.05,2.3,-0.83953,0.00016,12.06289]
[1777576555958,31.6,76417.86,2.3,-0.83924,0.00016,12.07779]
[1777576560993,31.6,76418.51,2.3,-0.83912,0.00016,12.08351]
[1777576566029,31.6,76417.97,2.3,-0.83919,0.00016,12.08007]
[1777576570057,31.6,76421.13,2.3,-0.83869,0.00016,12.10525]
[1777576575093,31.6,76420.9,2.3,-0.83871,0.00016,12.10395]
[1777576578396,31.6,76420.79,2.3,-0.83873,0.00016,12.1033]
[1777576578468,31.6,76420.96,2.3,-0.8387,0.00016,12.10473]
[1777576579061,31.6,76420.96,2.3,-0.8387,0.00016,12.10473]
[1777576579121,31.6,76424.57,2.3,-0.83813,0.00016,12.13304]
[1777576580128,31.6,76426.97,2.3,-0.83775,0.00016,12.15186]
[1777576583421,31.6,76425.41,2.3,-0.83799,0.00016,12.13976]
[1777576583442,31.6,76424.43,2.3,-0.83815,0.00016,12.13215]
[1777576585163,31.6,76420.69,2.3,-0.83873,0.00016,12.10305]
[1777576590200,31.61,76419.06,2.3,-0.83897,0.00016,12.09081]
[1777576595233,31.61,76420.08,2.3,-0.83886,0.00016,12.09379]
[1777576600268,31.61,76422.08,2.3,-0.83854,0.00016,12.10986]
[1777576601245,31.61,76422.08,2.3,-0.83854,0.00016,12.10986]
[1777576601275,31.61,76422.23,2.3,-0.83851,0.00016,12.1111]
[1777576605303,31.61,76420.25,2.3,-0.83882,0.00016,12.09592]
[1777576607342,31.61,76420.48,2.3,-0.83878,0.00016,12.0978]
[1777576607354,31.61,76420.26,2.3,-0.83881,0.00016,12.09616]
[1777576613360,31.61,76420.48,2.3,-0.83877,0.00016,12.09834]
[1777576614366,31.61,76413.99,2.3,-0.83978,0.00016,12.04771]
[1777576619401,31.61,76415.43,2.3,-0.83954,0.00016,12.05963]
[1777576624436,31.61,76414.79,2.3,-0.83963,0.00016,12.05531]
[1777576627457,31.62,76420.89,2.3,-0.83867,0.00016,12.10335]
[1777576632492,31.62,76420.87,2.3,-0.83866,0.00016,12.10351]
[1777576637540,31.62,76420.49,2.3,-0.83872,0.00016,12.10091]
[1777576642575,31.62,76420.68,2.3,-0.83868,0.00016,12.10277]
[1777576648617,31.62,76421.57,2.3,-0.83853,0.00016,12.11013]
[1777576649756,31.62,76421.91,2.3,-0.83848,0.00016,12.11285]
[1777576650631,31.62,76423.34,2.3,-0.83825,0.00016,12.12408]
[1777576653652,31.62,76428.27,2.3,-0.83753,0.00016,12.15726]
[1777576655800,31.62,76426.41,2.3,-0.83782,0.00016,12.14276]
[1777576656674,31.62,76426.14,2.3,-0.83786,0.00016,12.14067]
[1777576657681,31.62,76422.05,2.3,-0.83851,0.00016,12.10876]
[1777576662716,31.62,76422.79,2.3,-0.83838,0.00016,12.11483]
[1777576667751,31.62,76423.08,2.3,-0.83833,0.00016,12.11739]
[1777576672785,31.62,76424.65,2.3,-0.83808,0.00016,12.12989]
[1777576675806,31.62,76427.53,2.3,-0.83763,0.00016,12.15246]
[1777576676814,31.62,76429.87,2.3,-0.83726,0.00016,12.17074]
[1777576679952,31.62,76430.21,2.3,-0.83721,0.00016,12.17337]
[1777576680020,31.62,76429.87,2.3,-0.83726,0.00016,12.1707]
[1777576686079,31.62,76429.0,2.3,-0.8374,0.00016,12.16386]
[1777576686160,31.62,76428.71,2.3,-0.83744,0.00016,12.1616]
[1777576691920,31.62,76427.73,2.3,-0.8376,0.00016,12.15401]
[1777576696955,31.62,76427.95,2.3,-0.83756,0.00016,12.15581]
[1777576698225,31.62,76427.95,2.3,-0.83756,0.00016,12.15581]
[1777576698315,31.62,76427.88,2.3,-0.83757,0.00016,12.15529]
[1777576704004,31.62,76426.83,2.3,-0.83773,0.00016,12.14721]
[1777576709040,31.62,76426.56,2.3,-0.83777,0.00016,12.14523]
[1777576710351,31.62,76426.56,2.3,-0.83777,0.00016,12.14523]
[1777576710380,31.62,76426.54,2.3,-0.83777,0.00016,12.14512]
[1777576716293,31.62,76425.69,2.3,-0.83796,0.00016,12.13311]
[1777576716384,31.62,76425.98,2.3,-0.83792,0.00016,12.13544]
[1777576722131,31.62,76425.91,2.3,-0.83792,0.00016,12.13502]
[1777576727170,31.63,76421.33,2.3,-0.83863,0.00016,12.09964]
[1777576728471,31.63,76421.33,2.3,-0.83863,0.00016,12.09964]
[1777576728566,31.63,76421.61,2.3,-0.83858,0.00016,12.10216]
[1777576734219,31.63,76420.79,2.3,-0.8387,0.00016,12.09609]
[1777576736233,31.63,76423.93,2.3,-0.83821,0.00016,12.12072]
[1777576737240,31.63,76426.55,2.3,-0.8378,0.00016,12.14121]
[1777576741268,31.63,76420.79,2.3,-0.8387,0.00016,12.09629]
[1777576745296,31.63,76418.74,2.3,-0.83901,0.00016,12.08056]
[1777576750331,31.63,76419.53,2.3,-0.83888,0.00016,12.0871]
[1777576755367,31.63,76419.0,2.3,-0.83896,0.00016,12.08328]
[1777576757379,31.63,76411.81,2.3,-0.84008,0.00016,12.02729]
[1777576758635,31.63,76409.42,2.3,-0.84045,0.00016,12.00878]
[1777576764429,31.63,76409.72,2.3,-0.84038,0.00016,12.01209]
[1777576769465,31.64,76410.25,2.3,-0.84028,0.00016,12.01694]
[1777576774499,31.64,76412.64,2.3,-0.83995,0.00016,12.03082]
[1777576779534,31.64,76413.64,2.3,-0.83978,0.00016,12.03927]
[1777576780541,31.64,76417.15,2.3,-0.83923,0.00016,12.06678]
[1777576782555,31.64,76414.95,2.3,-0.83957,0.00016,12.04979]
[1777576783562,31.64,76411.27,2.3,-0.84014,0.00016,12.02118]
[1777576788597,31.64,76410.73,2.3,-0.84021,0.00016,12.01774]
[1777576793632,31.64,76412.13,2.3,-0.83998,0.00016,12.02944]
[1777576798666,31.65,76410.95,2.3,-0.84015,0.00016,12.021]
[1777576801429,31.65,76409.29,2.3,-0.8404,0.00016,12.00837]
[1777576801688,31.65,76404.4,2.3,-0.84115,0.00015,11.97039]
[1777576806724,31.65,76405.11,2.3,-0.84102,0.00015,11.97705]
[1777576807592,31.65,76405.11,2.3,-0.84102,0.00015,11.97705]
[1777576812766,31.65,76405.71,2.3,-0.8409,0.00015,11.98296]
[1777576817804,31.66,76403.61,2.3,-0.84121,0.00015,11.96761]
[1777576822839,31.66,76404.61,2.3,-0.84103,0.00015,11.9765]
[1777576827348,31.66,76404.75,2.3,-0.84099,0.00015,11.97842]
[1777576827914,31.66,76404.75,2.3,-0.84099,0.00015,11.97842]
[1777576828079,31.66,76405.36,2.3,-0.84089,0.00015,11.98338]
[1777576828100,31.66,76405.36,2.3,-0.84089,0.00015,11.98338]
[1777576828881,31.66,76405.41,2.3,-0.84088,0.00015,11.98397]
[1777576833916,31.67,76404.8,2.3,-0.84101,0.00015,11.97473]
[1777576835449,31.67,76404.92,2.3,-0.84099,0.00015,11.97588]
[1777576835501,31.67,76404.92,2.3,-0.84099,0.00015,11.97588]
[1777576835514,31.67,76404.92,2.3,-0.84099,0.00015,11.97588]
[1777576835566,31.67,76404.92,2.3,-0.84099,0.00015,11.97588]
[1777576836481,31.67,76404.99,2.3,-0.84097,0.00015,11.97663]
[1777576836524,31.67,76404.99,2.3,-0.84097,0.00015,11.97663]
[1777576836546,31.67,76404.99,2.3,-0.84097,0.00015,11.97663]
[1777576836588,31.67,76404.99,2.3,-0.84097,0.00015,11.97663]
[1777576836937,31.67,76405.0,2.3,-0.84097,0.00015,11.97691]
[1777576838064,31.67,76405.0,2.3,-0.84097,0.00015,11.97691]
[1777576838257,31.67,76405.0,2.3,-0.84097,0.00015,11.97691]
[1777576838277,31.67,76405.0,2.3,-0.84097,0.00015,11.97691]
[1777576838384,31.67,76405.0,2.3,-0.84097,0.00015,11.97691]
[1777576838729,31.67,76405.0,2.3,-0.84097,0.00015,11.97691]
[1777576838886,31.67,76405.0,2.3,-0.84097,0.00015,11.97691]
[1777576838903,31.67,76405.13,2.3,-0.84094,0.00015,11.97833]
[1777576839071,31.67,76405.13,2.3,-0.84094,0.00015,11.97833]
[1777576839128,31.67,76405.13,2.3,-0.84094,0.00015,11.97833]
[1777576839217,31.67,76405.13,2.3,-0.84094,0.00015,11.97833]
[1777576839284,31.67,76403.11,2.3,-0.84125,0.00015,11.96258]
[1777576845209,31.67,76401.86,2.3,-0.84142,0.00015,11.95394]
[1777576845259,31.67,76401.86,2.3,-0.84142,0.00015,11.95394]
[1777576845307,31.67,76401.86,2.3,-0.84142,0.00015,11.95394]
[1777576845356,31.67,76401.9,2.3,-0.84141,0.00015,11.95473]
[1777576846742,31.67,76401.9,2.3,-0.84141,0.00015,11.95473]
[1777576846874,31.67,76401.9,2.3,-0.84141,0.00015,11.95473]
[1777576846910,31.67,76401.9,2.3,-0.84141,0.00015,11.95473]
[1777576846784,31.67,76401.95,2.3,-0.84139,0.00015,11.95537]
[1777576846980,31.67,76401.95,2.3,-0.84139,0.00015,11.95537]
[1777576847108,31.67,76401.95,2.3,-0.84139,0.00015,11.95537]
[1777576847135,31.67,76401.95,2.3,-0.84139,0.00015,11.95537]
[1777576847277,31.67,76401.95,2.3,-0.84139,0.00015,11.95537]
[1777576847314,31.67,76401.95,2.3,-0.84139,0.00015,11.95537]
[1777576847360,31.67,76402.17,2.3,-0.84136,0.00015,11.95734]
[1777576852199,31.68,76402.26,2.3,-0.84133,0.00015,11.95882]
[1777576852321,31.68,76402.26,2.3,-0.84133,0.00015,11.95882]
[1777576852332,31.68,76402.26,2.3,-0.84133,0.00015,11.95882]
[1777576852376,31.68,76403.23,2.3,-0.84116,0.00015,11.96692]
[1777576855159,31.68,76403.23,2.3,-0.84116,0.00015,11.96692]
[1777576855236,31.68,76403.23,2.3,-0.84115,0.00015,11.96744]
[1777576857596,31.68,76403.23,2.3,-0.84115,0.00015,11.96744]
[1777576857818,31.68,76403.23,2.3,-0.84115,0.00015,11.96744]
[1777576857851,31.68,76403.23,2.3,-0.84115,0.00015,11.96744]
[1777576857949,31.68,76403.55,2.3,-0.84109,0.00015,11.97072]
[1777576862363,31.68,76402.67,2.3,-0.84121,0.00015,11.96467]
[1777576862435,31.68,76402.67,2.3,-0.84121,0.00015,11.96467]
[1777576862474,31.68,76402.67,2.3,-0.84121,0.00015,11.96467]
[1777576862541,31.68,76402.67,2.3,-0.84121,0.00015,11.96467]
[1777576862566,31.68,76402.67,2.3,-0.84121,0.00015,11.96467]
[1777576862782,31.68,76402.67,2.3,-0.84121,0.00015,11.96467]
[1777576862916,31.68,76402.67,2.3,-0.84121,0.00015,11.96467]
[1777576862863,31.68,76402.63,2.3,-0.8412,0.00015,11.9649]
[1777576863367,31.68,76402.63,2.3,-0.8412,0.00015,11.9649]
[1777576863546,31.68,76402.63,2.3,-0.8412,0.00015,11.9649]
[1777576863563,31.68,76402.63,2.3,-0.8412,0.00015,11.9649]
[1777576863650,31.68,76402.63,2.3,-0.8412,0.00015,11.9649]
[1777576863663,31.68,76402.63,2.3,-0.8412,0.00015,11.9649]
[1777576863735,31.68,76404.58,2.3,-0.8409,0.00015,11.98034]
[1777576865135,31.68,76408.02,2.3,-0.84036,0.00016,12.00737]
[1777576867435,31.69,76409.24,2.3,-0.84017,0.00016,12.01708]
[1777576867471,31.69,76409.24,2.3,-0.84017,0.00016,12.01708]
[1777576867545,31.69,76409.11,2.3,-0.84018,0.00016,12.01646]
[1777576867982,31.69,76409.11,2.3,-0.84018,0.00016,12.01646]
[1777576868001,31.69,76409.11,2.3,-0.84018,0.00016,12.01646]
[1777576868689,31.69,76409.11,2.3,-0.84018,0.00016,12.01646]
[1777576868791,31.69,76408.97,2.3,-0.8402,0.00016,12.01556]
[1777576869045,31.69,76408.97,2.3,-0.8402,0.00016,12.01556]
[1777576869095,31.69,76408.97,2.3,-0.8402,0.00016,12.01556]
[1777576869185,31.69,76408.97,2.3,-0.8402,0.00016,12.01556]
[1777576869201,31.69,76408.97,2.3,-0.8402,0.00016,12.01556]
[1777576874122,31.69,76409.85,2.3,-0.84004,0.00016,12.02319]
[1777576874293,31.69,76409.85,2.3,-0.84004,0.00016,12.02319]
[1777576874342,31.69,76409.85,2.3,-0.84004,0.00016,12.02319]
[1777576874445,31.69,76409.72,2.3,-0.84006,0.00016,12.02255]
[1777576879382,31.69,76409.85,2.3,-0.84002,0.00016,12.02411]
[1777576879527,31.69,76409.85,2.3,-0.84002,0.00016,12.02411]
[1777576879541,31.69,76409.85,2.3,-0.84002,0.00016,12.02411]
[1777576879590,31.69,76409.88,2.3,-0.84001,0.00016,12.02478]
[1777576881218,31.69,76409.85,2.3,-0.84002,0.00016,12.02454]
[1777576881383,31.69,76409.85,2.3,-0.84002,0.00016,12.02454]
[1777576881403,31.69,76409.85,2.3,-0.84002,0.00016,12.02454]
[1777576881495,31.69,76409.85,2.3,-0.84002,0.00016,12.02454]
[1777576881631,31.69,76409.85,2.3,-0.84002,0.00016,12.02454]
[1777576881675,31.69,76410.42,2.3,-0.83992,0.00016,12.02941]
[1777576884951,31.69,76411.37,2.3,-0.83977,0.00016,12.03702]
[1777576885051,31.69,76411.34,2.3,-0.83977,0.00016,12.03698]
[1777576885071,31.69,76411.34,2.3,-0.83977,0.00016,12.03698]
[1777576885134,31.69,76411.34,2.3,-0.83977,0.00016,12.03698]
[1777576885177,31.69,76411.34,2.3,-0.83977,0.00016,12.03698]
[1777576885184,31.69,76411.34,2.3,-0.83977,0.00016,12.03698]
[1777576885277,31.69,76411.34,2.3,-0.83977,0.00016,12.03698]
[1777576885286,31.69,76411.34,2.3,-0.83977,0.00016,12.03698]
[1777576885478,31.69,76411.34,2.3,-0.83977,0.00016,12.03698]
[1777576885484,31.7,76411.42,2.3,-0.83975,0.00016,12.03799]
[1777576890599,31.7,76410.68,2.3,-0.83985,0.00016,12.03282]
[1777576890792,31.7,76410.68,2.3,-0.83985,0.00016,12.03282]
[1777576890819,31.7,76410.68,2.3,-0.83985,0.00016,12.03282]
[1777576890893,31.7,76410.31,2.3,-0.8399,0.00016,12.03034]
[1777576891466,31.7,76410.31,2.3,-0.8399,0.00016,12.03034]
[1777576891600,31.7,76410.31,2.3,-0.8399,0.00016,12.03034]
[1777576891627,31.7,76410.31,2.3,-0.8399,0.00016,12.03034]
[1777576891653,31.7,76410.43,2.3,-0.83993,0.00016,12.02598]
[1777576895660,31.7,76411.12,2.3,-0.83982,0.00016,12.03176]
[1777576895685,31.7,76411.12,2.3,-0.83982,0.00016,12.03176]
[1777576895732,31.7,76411.12,2.3,-0.83982,0.00016,12.03176]
[1777576895833,31.7,76410.95,2.3,-0.83984,0.00016,12.03084]
[1777576900726,31.7,76410.73,2.3,-0.83985,0.00016,12.02993]
[1777576900884,31.7,76410.73,2.3,-0.83985,0.00016,12.02993]
[1777576900917,31.7,76410.73,2.3,-0.83985,0.00016,12.02993]
[1777576900965,31.7,76410.71,2.3,-0.83985,0.00016,12.02998]
[1777576904201,31.7,76412.99,2.3,-0.83949,0.00016,12.0483]
[1777576904299,31.7,76412.99,2.3,-0.83949,0.00016,12.0483]
[1777576904335,31.7,76412.99,2.3,-0.83949,0.00016,12.0483]
[1777576904408,31.71,76414.34,2.3,-0.83927,0.00016,12.05899]
[1777576907433,31.71,76408.7,2.3,-0.84014,0.00016,12.01555]
[1777576909211,31.71,76406.55,2.3,-0.84047,0.00016,11.99903]
[1777576909370,31.71,76406.55,2.3,-0.84047,0.00016,11.99903]
[1777576909388,31.71,76406.55,2.3,-0.84047,0.00016,11.99903]
[1777576909683,31.71,76406.55,2.3,-0.84047,0.00016,11.99903]
[1777576909748,31.71,76405.15,2.3,-0.84068,0.00015,11.98837]
[1777576910036,31.71,76405.15,2.3,-0.84068,0.00015,11.98837]
[1777576910189,31.71,76405.15,2.3,-0.84068,0.00015,11.98837]
[1777576910218,31.71,76405.15,2.3,-0.84068,0.00015,11.98837]
[1777576910450,31.71,76405.98,2.3,-0.84055,0.00015,11.99509]
[1777576911332,31.71,76405.98,2.3,-0.84055,0.00015,11.99509]
[1777576911589,31.71,76405.98,2.3,-0.84055,0.00015,11.99509]
[1777576911619,31.71,76405.98,2.3,-0.84055,0.00015,11.99509]
[1777576911683,31.71,76406.81,2.3,-0.84041,0.00016,12.00181]
[1777576916795,31.71,76406.52,2.3,-0.84044,0.00016,12.00051]
[1777576916876,31.71,76406.52,2.3,-0.84044,0.00016,12.00051]
[1777576916922,31.71,76406.52,2.3,-0.84044,0.00016,12.00051]
[1777576916970,31.71,76406.69,2.3,-0.84041,0.00016,12.00207]
[1777576918506,31.71,76405.34,2.3,-0.84061,0.00015,11.99203]
[1777576926562,31.72,76405.21,2.3,-0.84059,0.00015,11.99283]
[1777576927569,31.72,76404.75,2.3,-0.84066,0.00015,11.98946]
[1777576928575,31.72,76405.5,2.3,-0.84054,0.00015,11.99551]
[1777576930847,31.72,76405.55,2.3,-0.84053,0.00015,11.9961]
[1777576930899,31.72,76405.55,2.3,-0.84053,0.00015,11.9961]
[1777576930913,31.72,76405.55,2.3,-0.84053,0.00015,11.9961]
[1777576930961,31.72,76405.55,2.3,-0.84053,0.00015,11.9961]
[1777576930942,31.72,76405.47,2.3,-0.84053,0.00015,11.99568]
[1777576931597,31.72,76406.45,2.3,-0.84038,0.00015,12.00351]
[1777576934618,31.72,76406.07,2.3,-0.84042,0.00015,12.00111]
[1777576939021,31.72,76405.99,2.3,-0.84043,0.00015,12.00106]
[1777576939138,31.72,76406.3,2.3,-0.84037,0.00015,12.00366]
[1777576939207,31.72,76406.3,2.3,-0.84037,0.00015,12.00366]
[1777576939276,31.72,76406.3,2.3,-0.84037,0.00015,12.00366]
[1777576939472,31.72,76406.3,2.3,-0.84037,0.00015,12.00366]
[1777576939664,31.72,76406.3,2.3,-0.84037,0.00015,12.00366]
[1777576939826,31.72,76406.3,2.3,-0.84037,0.00015,12.00366]
[1777576939872,31.72,76406.3,2.3,-0.84037,0.00015,12.00366]
[1777576939894,31.72,76406.3,2.3,-0.84037,0.00015,12.00366]
[1777576939926,31.72,76402.56,2.3,-0.84095,0.00015,11.97473]
[1777576943716,31.73,76402.52,2.3,-0.84094,0.00015,11.9751]
[1777576943921,31.73,76402.52,2.3,-0.84094,0.00015,11.9751]
[1777576943935,31.73,76402.52,2.3,-0.84094,0.00015,11.9751]
[1777576943947,31.73,76402.53,2.3,-0.84094,0.00015,11.9754]
[1777576944067,31.73,76402.53,2.3,-0.84094,0.00015,11.9754]
[1777576944688,31.73,76403.08,2.3,-0.84085,0.00015,11.97991]
[1777576945695,31.73,76402.48,2.3,-0.84093,0.00015,11.97546]
[1777576946926,31.73,76402.48,2.3,-0.84093,0.00015,11.97546]
[1777576947042,31.73,76402.48,2.3,-0.84093,0.00015,11.97546]
[1777576947000,31.73,76402.86,2.3,-0.84087,0.00015,11.97864]
[1777576947095,31.73,76402.86,2.3,-0.84087,0.00015,11.97864]
[1777576947567,31.73,76402.86,2.3,-0.84087,0.00015,11.97864]
[1777576947727,31.73,76402.86,2.3,-0.84087,0.00015,11.97864]
[1777576947808,31.73,76402.86,2.3,-0.84087,0.00015,11.97864]
[1777576947905,31.73,76403.39,2.3,-0.84078,0.00015,11.98299]
[1777576948716,31.73,76404.25,2.3,-0.84065,0.00015,11.9899]
[1777576950278,31.73,76404.31,2.3,-0.84063,0.00015,11.99058]
[1777576950519,31.73,76404.31,2.3,-0.84063,0.00015,11.99058]
[1777576950534,31.73,76404.31,2.3,-0.84063,0.00015,11.99058]
[1777576950627,31.73,76404.31,2.3,-0.84063,0.00015,11.99058]
[1777576950681,31.73,76404.31,2.3,-0.84063,0.00015,11.99058]
[1777576950826,31.73,76404.31,2.3,-0.84063,0.00015,11.99058]
[1777576951000,31.73,76404.31,2.3,-0.84063,0.00015,11.99058]
[1777576951010,31.73,76406.03,2.3,-0.84042,0.00015,11.99867]
[1777576951158,31.73,76406.03,2.3,-0.84042,0.00015,11.99867]
[1777576951317,31.73,76406.03,2.3,-0.84042,0.00015,11.99867]
[1777576951381,31.73,76406.03,2.3,-0.84042,0.00015,11.99867]
[1777576951440,31.73,76406.03,2.3,-0.84042,0.00015,11.99867]
[1777576951707,31.73,76406.03,2.3,-0.84042,0.00015,11.99867]
[1777576951737,31.73,76407.26,2.3,-0.84022,0.00016,12.00843]
[1777576952266,31.73,76407.26,2.3,-0.84022,0.00016,12.00843]
[1777576952744,31.73,76407.58,2.3,-0.84017,0.00016,12.0111]
[1777576958786,31.73,76407.93,2.3,-0.8401,0.00016,12.01482]
[1777576959851,31.73,76407.93,2.3,-0.8401,0.00016,12.01482]
[1777576959953,31.74,76408.38,2.3,-0.84002,0.00016,12.01848]
[1777576960066,31.74,76408.38,2.3,-0.84002,0.00016,12.01848]
[1777576960201,31.74,76408.38,2.3,-0.84002,0.00016,12.01848]
[1777576960213,31.74,76408.38,2.3,-0.84002,0.00016,12.01848]
[1777576960552,31.74,76408.38,2.3,-0.84002,0.00016,12.01848]
[1777576960800,31.74,76408.65,2.3,-0.83998,0.00016,12.02074]
[1777576964400,31.74,76407.63,2.3,-0.84013,0.00016,12.01327]
[1777576964828,31.74,76406.02,2.3,-0.84037,0.00015,12.0009]
[1777576965292,31.74,76406.02,2.3,-0.84037,0.00015,12.0009]
[1777576965316,31.74,76406.02,2.3,-0.84037,0.00015,12.0009]
[1777576965416,31.74,76406.02,2.3,-0.84037,0.00015,12.0009]
[1777576965647,31.74,76406.02,2.3,-0.84037,0.00015,12.0009]
[1777576965835,31.74,76403.61,2.3,-0.84074,0.00015,11.98232]
[1777576966841,31.74,76404.58,2.3,-0.84059,0.00015,11.99007]
[1777576971510,31.74,76404.43,2.3,-0.8406,0.00015,11.98964]
[1777576971631,31.74,76404.43,2.3,-0.8406,0.00015,11.98964]
[1777576971859,31.74,76404.43,2.3,-0.8406,0.00015,11.98964]
[1777576972015,31.74,76404.43,2.3,-0.8406,0.00015,11.98964]
[1777576971877,31.74,76403.96,2.3,-0.84067,0.00015,11.98616]
[1777576972205,31.74,76403.96,2.3,-0.84067,0.00015,11.98616]
[1777576972351,31.74,76403.96,2.3,-0.84067,0.00015,11.98616]
[1777576972554,31.74,76403.96,2.3,-0.84067,0.00015,11.98616]
[1777576972883,31.74,76403.92,2.3,-0.84067,0.00015,11.98604]
[1777576976013,31.74,76404.1,2.3,-0.84064,0.00015,11.98762]
[1777576976055,31.74,76403.95,2.3,-0.84065,0.00015,11.98682]
[1777576976160,31.74,76403.95,2.3,-0.84065,0.00015,11.98682]
[1777576976308,31.74,76403.95,2.3,-0.84065,0.00015,11.98682]
[1777576976335,31.74,76403.95,2.3,-0.84065,0.00015,11.98682]
[1777576976421,31.74,76403.95,2.3,-0.84065,0.00015,11.98682]
[1777576976677,31.74,76403.95,2.3,-0.84065,0.00015,11.98682]
[1777576976912,31.74,76403.89,2.3,-0.84066,0.00015,11.98653]
[1777576977327,31.74,76403.89,2.3,-0.84066,0.00015,11.98653]
[1777576977342,31.74,76403.89,2.3,-0.84066,0.00015,11.98653]
[1777576977678,31.74,76403.89,2.3,-0.84066,0.00015,11.98653]
[1777576977689,31.74,76403.89,2.3,-0.84066,0.00015,11.98653]
[1777576977918,31.74,76404.03,2.3,-0.84063,0.00015,11.9878]
[1777576981516,31.74,76403.57,2.3,-0.84069,0.00015,11.98475]
[1777576981585,31.74,76403.57,2.3,-0.84069,0.00015,11.98475]
[1777576981865,31.74,76403.57,2.3,-0.84069,0.00015,11.98475]
[1777576981947,31.75,76403.69,2.3,-0.84067,0.00015,11.98586]
[1777576982976,31.75,76403.69,2.3,-0.84067,0.00015,11.98586]
[1777576983090,31.75,76402.9,2.3,-0.84079,0.00015,11.97989]
[1777576983323,31.75,76402.9,2.3,-0.84079,0.00015,11.97989]
[1777576983961,31.75,76404.47,2.3,-0.84054,0.00015,11.99228]
[1777576987340,31.75,76404.82,2.3,-0.84048,0.00015,11.99534]
[1777576987353,31.75,76404.82,2.3,-0.84048,0.00015,11.99534]
[1777576987705,31.75,76404.82,2.3,-0.84048,0.00015,11.99534]
[1777576987852,31.75,76404.82,2.3,-0.84048,0.00015,11.99534]
[1777576987989,31.75,76403.0,2.3,-0.84076,0.00015,11.98151]
[1777576992461,31.75,76403.83,2.3,-0.84062,0.00015,11.98865]
[1777576992618,31.75,76403.83,2.3,-0.84062,0.00015,11.98865]
[1777576992779,31.75,76403.83,2.3,-0.84062,0.00015,11.98865]
[1777576992811,31.75,76403.83,2.3,-0.84062,0.00015,11.98865]
[1777576995766,31.75,76403.96,2.3,-0.84059,0.00015,11.98983]
[1777576995978,31.75,76403.96,2.3,-0.84059,0.00015,11.98983]
[1777576996071,31.75,76403.96,2.3,-0.84059,0.00015,11.98983]
[1777576996104,31.75,76403.63,2.3,-0.84063,0.00015,11.98777]
[1777576997974,31.75,76401.78,2.3,-0.84092,0.00015,11.97355]
[1777576998092,31.75,76401.78,2.3,-0.84092,0.00015,11.97355]
[1777576998059,31.75,76401.51,2.3,-0.84095,0.00015,11.97164]
[1777576998206,31.75,76401.51,2.3,-0.84095,0.00015,11.97164]
[1777576998277,31.75,76401.51,2.3,-0.84095,0.00015,11.97164]
[1777576999066,31.75,76401.61,2.3,-0.84093,0.00015,11.97261]
[1777577000201,31.75,76401.74,2.3,-0.84091,0.00015,11.97382]
[1777577000341,31.75,76401.74,2.3,-0.84091,0.00015,11.97382]
[1777577000541,31.75,76401.74,2.3,-0.84091,0.00015,11.97382]
[1777577001079,31.75,76401.9,2.3,-0.84088,0.00015,11.97525]
[1777577004320,31.76,76402.29,2.3,-0.84081,0.00015,11.97885]
[1777577004483,31.76,76402.29,2.3,-0.84081,0.00015,11.97885]
[1777577004663,31.76,76402.29,2.3,-0.84081,0.00015,11.97885]
[1777577004893,31.76,76402.29,2.3,-0.84081,0.00015,11.97885]
[1777577005013,31.76,76402.29,2.3,-0.84081,0.00015,11.97885]
[1777577005108,31.76,76404.6,2.3,-0.84045,0.00015,11.99699]
[1777577005141,31.76,76404.6,2.3,-0.84045,0.00015,11.99699]
[1777577005370,31.76,76404.6,2.3,-0.84045,0.00015,11.99699]
[1777577005447,31.76,76404.6,2.3,-0.84045,0.00015,11.99699]
[1777577005508,31.76,76404.6,2.3,-0.84045,0.00015,11.99699]
[1777577005619,31.76,76404.6,2.3,-0.84045,0.00015,11.99699]
[1777577005721,31.76,76404.6,2.3,-0.84045,0.00015,11.99699]
[1777577006115,31.76,76404.6,2.3,-0.84045,0.00015,11.99715]
[1777577006175,31.76,76404.6,2.3,-0.84045,0.00015,11.99715]
[1777577006532,31.76,76404.6,2.3,-0.84045,0.00015,11.99715]
[1777577006732,31.76,76404.6,2.3,-0.84045,0.00015,11.99715]
[1777577007078,31.76,76404.6,2.3,-0.84045,0.00015,11.99715]
[1777577006784,31.76,76405.78,2.3,-0.84026,0.00015,12.00647]
[1777577007384,31.76,76405.78,2.3,-0.84026,0.00015,12.00647]
[1777577007392,31.76,76405.78,2.3,-0.84026,0.00015,12.00647]
[1777577007730,31.76,76405.78,2.3,-0.84026,0.00015,12.00647]
[1777577007745,31.76,76405.78,2.3,-0.84026,0.00015,12.00647]
[1777577007813,31.76,76409.0,2.3,-0.83976,0.00016,12.03163]
[1777577009136,31.76,76412.68,2.3,-0.83918,0.00016,12.06035]
[1777577013165,31.76,76414.66,2.3,-0.83892,0.00016,12.07061]
[1777577018200,31.76,76414.29,2.3,-0.83897,0.00016,12.0682]
[1777577023235,31.76,76415.13,2.3,-0.83883,0.00016,12.07518]
[1777577028270,31.76,76415.23,2.3,-0.83881,0.00016,12.07641]
[1777577032298,31.76,76417.63,2.3,-0.83843,0.00016,12.09542]
[1777577037333,31.76,76418.27,2.3,-0.83832,0.00016,12.10074]
[1777577039347,31.76,76423.87,2.3,-0.83744,0.00016,12.1444]
[1777577041361,31.76,76430.44,2.3,-0.83641,0.00016,12.19555]
[1777577042368,31.76,76432.53,2.3,-0.83608,0.00016,12.2118]
[1777577043309,31.76,76432.53,2.3,-0.83608,0.00016,12.2118]
[1777577043528,31.76,76432.53,2.3,-0.83608,0.00016,12.2118]
[1777577043554,31.76,76434.18,2.3,-0.83582,0.00016,12.22458]
[1777577044214,31.76,76434.18,2.3,-0.83582,0.00016,12.22458]
[1777577044320,31.76,76434.18,2.3,-0.83582,0.00016,12.22458]
[1777577044382,31.76,76442.06,2.3,-0.83458,0.00016,12.28576]
[1777577045389,31.76,76449.38,2.3,-0.83342,0.00016,12.34255]
[1777577047403,31.76,76451.77,2.3,-0.83304,0.00016,12.36107]
[1777577048353,31.76,76451.77,2.3,-0.83304,0.00016,12.36107]
[1777577052438,31.76,76455.46,2.3,-0.83245,0.00016,12.38982]
[1777577054452,31.76,76459.45,2.3,-0.8318,0.00016,12.42111]
[1777577055450,31.76,76459.45,2.3,-0.8318,0.00016,12.42111]
[1777577055458,31.76,76460.46,2.3,-0.83164,0.00016,12.42907]
[1777577059487,31.77,76468.66,2.3,-0.83032,0.00016,12.49288]
[1777577060418,31.77,76468.66,2.3,-0.83032,0.00016,12.49288]
[1777577060494,31.76,76467.99,2.3,-0.83043,0.00016,12.48766]
[1777577061336,31.76,76467.99,2.3,-0.83043,0.00016,12.48766]
[1777577061501,31.76,76467.95,2.3,-0.83043,0.00016,12.48726]
[1777577065538,31.76,76467.65,2.3,-0.83049,0.00016,12.48445]
[1777577071571,31.76,76469.63,2.3,-0.83024,0.00016,12.49383]
[1777577076605,31.76,76470.04,2.3,-0.83018,0.00016,12.49699]
[1777577081641,31.76,76470.37,2.3,-0.83013,0.00016,12.49898]
[1777577086676,31.76,76470.35,2.3,-0.83016,0.00016,12.49787]
[1777577091715,31.76,76470.13,2.3,-0.83021,0.00016,12.49522]
[1777577095504,31.75,76468.9,2.3,-0.83042,0.00016,12.48529]
[1777577095743,31.75,76470.14,2.3,-0.83022,0.00016,12.49492]
[1777577096751,31.75,76467.54,2.3,-0.83064,0.00016,12.47471]
[1777577101786,31.75,76469.63,2.3,-0.8303,0.00016,12.49096]
[1777577106821,31.75,76469.15,2.3,-0.83038,0.00016,12.4872]
[1777577107885,31.75,76469.15,2.3,-0.83038,0.00016,12.4872]
[1777577107972,31.75,76469.15,2.3,-0.83038,0.00016,12.4872]
[1777577108032,31.75,76469.15,2.3,-0.83038,0.00016,12.4872]
[1777577108337,31.75,76469.15,2.3,-0.83038,0.00016,12.4872]
[1777577113870,31.75,76469.71,2.3,-0.83029,0.00016,12.49149]
[1777577117404,31.75,76469.53,2.3,-0.83032,0.00016,12.49007]
[1777577117553,31.75,76469.53,2.3,-0.83032,0.00016,12.49007]
[1777577119806,31.75,76469.39,2.3,-0.83034,0.00016,12.48895]
[1777577119818,31.75,76469.39,2.3,-0.83034,0.00016,12.48895]
[1777577121638,31.75,76469.62,2.3,-0.83031,0.00016,12.49071]
[1777577122197,31.75,76469.62,2.3,-0.83031,0.00016,12.49071]
[1777577121926,31.75,76477.09,2.3,-0.8291,0.00016,12.54872]
[1777577122278,31.75,76477.09,2.3,-0.8291,0.00016,12.54872]
[1777577122443,31.75,76477.09,2.3,-0.8291,0.00016,12.54872]
[1777577122562,31.75,76477.09,2.3,-0.8291,0.00016,12.54872]
[1777577122626,31.75,76477.09,2.3,-0.8291,0.00016,12.54872]
[1777577122933,31.75,76480.22,2.3,-0.8286,0.00016,12.57294]
[1777577123701,31.75,76480.22,2.3,-0.8286,0.00016,12.57294]
[1777577123815,31.75,76480.22,2.3,-0.8286,0.00016,12.57294]
[1777577124050,31.75,76480.22,2.3,-0.8286,0.00016,12.57294]
[1777577129982,31.75,76480.86,2.3,-0.82851,0.00016,12.57718]
[1777577130317,31.75,76480.86,2.3,-0.82851,0.00016,12.57718]
[1777577130369,31.75,76480.86,2.3,-0.82851,0.00016,12.57718]
[1777577130596,31.75,76480.86,2.3,-0.82851,0.00016,12.57718]
[1777577130719,31.75,76480.86,2.3,-0.82851,0.00016,12.57718]
[1777577133450,31.75,76480.35,2.3,-0.82865,0.00016,12.56742]
[1777577133722,31.75,76480.35,2.3,-0.82865,0.00016,12.56742]
[1777577134004,31.75,76480.35,2.3,-0.82865,0.00016,12.56742]
[1777577134067,31.75,76480.35,2.3,-0.82865,0.00016,12.56742]
[1777577134232,31.75,76480.35,2.3,-0.82865,0.00016,12.56742]
[1777577134081,31.75,76473.42,2.3,-0.82978,0.00016,12.51352]
[1777577135017,31.75,76466.77,2.3,-0.83085,0.00016,12.46184]
[1777577137900,31.75,76467.88,2.3,-0.83067,0.00016,12.47055]
[1777577143072,31.75,76469.23,2.3,-0.83045,0.00016,12.48123]
[1777577148108,31.75,76469.78,2.3,-0.83036,0.00016,12.4856]
[1777577153144,31.75,76468.84,2.3,-0.83051,0.00016,12.47836]
[1777577158178,31.75,76468.08,2.3,-0.83063,0.00016,12.47253]
[1777577158650,31.75,76468.08,2.3,-0.83063,0.00016,12.47253]
[1777577159203,31.75,76468.08,2.3,-0.83063,0.00016,12.47253]
[1777577162902,31.75,76467.6,2.3,-0.8307,0.00016,12.46888]
[1777577163213,31.75,76467.24,2.3,-0.83076,0.00016,12.46612]
[1777577163425,31.75,76467.24,2.3,-0.83076,0.00016,12.46612]
[1777577163919,31.75,76467.24,2.3,-0.83076,0.00016,12.46612]
[1777577164193,31.75,76467.24,2.3,-0.83076,0.00016,12.46612]
[1777577164220,31.75,76456.74,2.3,-0.83244,0.00016,12.38455]
[1777577165227,31.75,76453.08,2.3,-0.83302,0.00016,12.35624]
[1777577168248,31.75,76452.31,2.3,-0.83314,0.00016,12.35079]
[1777577173283,31.76,76452.64,2.3,-0.83307,0.00016,12.35376]
[1777577174158,31.76,76452.64,2.3,-0.83307,0.00016,12.35376]
[1777577178318,31.76,76453.24,2.3,-0.83296,0.00016,12.3592]
[1777577187381,31.76,76452.93,2.3,-0.83298,0.00016,12.35852]
[1777577188974,31.76,76452.93,2.3,-0.83298,0.00016,12.35852]
[1777577195437,31.77,76453.04,2.3,-0.83298,0.00016,12.3555]
[1777577199511,31.77,76456.74,2.3,-0.83237,0.00016,12.38508]
[1777577204571,31.77,76457.23,2.3,-0.83228,0.00016,12.38958]
[1777577204576,31.77,76457.01,2.3,-0.83231,0.00016,12.38804]
[1777577210513,31.77,76455.82,2.3,-0.83249,0.00016,12.37951]
[1777577210588,31.77,76454.86,2.3,-0.83263,0.00016,12.37244]
[1777577211595,31.77,76453.39,2.3,-0.83286,0.00016,12.36122]
[1777577216630,31.78,76453.24,2.3,-0.83286,0.00016,12.36114]
[1777577221665,31.78,76453.43,2.3,-0.83281,0.00016,12.3637]
[1777577222354,31.78,76453.43,2.3,-0.83281,0.00016,12.3637]
[1777577222806,31.78,76453.43,2.3,-0.83281,0.00016,12.3637]
[1777577235766,31.79,76453.54,2.3,-0.83272,0.00016,12.36776]
[1777577238787,31.79,76455.37,2.3,-0.83242,0.00016,12.3826]
[1777577239794,31.79,76457.8,2.3,-0.83203,0.00016,12.40166]
[1777577240940,31.79,76457.8,2.3,-0.83203,0.00016,12.40166]
[1777577241008,31.79,76457.06,2.3,-0.83214,0.00016,12.39608]
[1777577246835,31.79,76457.18,2.3,-0.8321,0.00016,12.39789]
[1777577246845,31.79,76455.73,2.3,-0.83233,0.00016,12.38681]
[1777577248859,31.8,76456.51,2.3,-0.8322,0.00016,12.39325]
[1777577253031,31.8,76456.82,2.3,-0.83219,0.00016,12.39071]
[1777577253101,31.8,76457.11,2.3,-0.83214,0.00016,12.39315]
[1777577253894,31.8,76459.72,2.3,-0.83172,0.00016,12.41359]
[1777577256915,31.8,76462.94,2.3,-0.8312,0.00016,12.43908]
[1777577258985,31.8,76463.15,2.3,-0.83116,0.00016,12.44087]
[1777577259063,31.8,76463.52,2.3,-0.8311,0.00016,12.44391]
[1777577265177,31.8,76463.83,2.3,-0.83103,0.00016,12.44714]
[1777577265262,31.8,76463.56,2.3,-0.83107,0.00016,12.44521]
[1777577271161,31.81,76462.68,2.3,-0.83119,0.00016,12.43926]
[1777577271249,31.81,76462.68,2.3,-0.83119,0.00016,12.43944]
[1777577273038,31.81,76463.48,2.3,-0.83105,0.00016,12.44601]
[1777577278073,31.81,76463.07,2.3,-0.8311,0.00016,12.44372]
[1777577282101,31.81,76457.49,2.3,-0.83198,0.00016,12.40114]
[1777577283108,31.81,76454.61,2.3,-0.83243,0.00016,12.37901]
[1777577284115,31.81,76455.57,2.3,-0.83227,0.00016,12.38669]
[1777577285122,31.81,76456.55,2.3,-0.83211,0.00016,12.39452]
[1777577289316,31.81,76456.53,2.3,-0.8321,0.00016,12.39499]
[1777577289319,31.82,76457.58,2.3,-0.83193,0.00016,12.40335]
[1777577295192,31.82,76458.87,2.3,-0.8317,0.00016,12.41449]
[1777577301233,31.82,76458.88,2.3,-0.83168,0.00016,12.41567]
[1777577306269,31.82,76458.86,2.3,-0.83166,0.00016,12.41643]
[1777577311304,31.83,76458.93,2.3,-0.83169,0.00016,12.41237]
[1777577316339,31.83,76459.39,2.3,-0.83159,0.00016,12.41684]
[1777577319915,31.83,76460.95,2.3,-0.83133,0.00016,12.42947]
[1777577320367,31.83,76463.14,2.3,-0.83098,0.00016,12.44661]
[1777577325401,31.83,76464.45,2.3,-0.83075,0.00016,12.45744]
[1777577327858,31.83,76464.64,2.3,-0.83072,0.00016,12.45917]
[1777577327907,31.83,76464.64,2.3,-0.83072,0.00016,12.45917]
[1777577328423,31.83,76464.42,2.3,-0.83075,0.00016,12.4576]
[1777577332152,31.83,76464.77,2.3,-0.83068,0.00016,12.46071]
[1777577332171,31.83,76464.77,2.3,-0.83068,0.00016,12.46071]
[1777577332216,31.84,76464.77,2.3,-0.83068,0.00016,12.46084]
[1777577332656,31.84,76464.77,2.3,-0.83068,0.00016,12.46084]
[1777577332663,31.84,76464.77,2.3,-0.83068,0.00016,12.46084]
[1777577332714,31.84,76464.75,2.3,-0.83069,0.00016,12.46069]
[1777577336231,31.84,76465.81,2.3,-0.83051,0.00016,12.46916]
[1777577336402,31.84,76465.81,2.3,-0.83051,0.00016,12.46916]
[1777577336442,31.84,76465.81,2.3,-0.83051,0.00016,12.46916]
[1777577336332,31.84,76465.56,2.3,-0.83054,0.00016,12.46748]
[1777577336479,31.84,76465.42,2.3,-0.83057,0.00016,12.46639]
[1777577341515,31.84,76464.96,2.3,-0.83063,0.00016,12.46348]
[1777577346732,31.84,76465.27,2.3,-0.83057,0.00016,12.46643]
[1777577346777,31.84,76465.27,2.3,-0.83057,0.00016,12.46643]
[1777577346850,31.84,76465.27,2.3,-0.83057,0.00016,12.46643]
[1777577346873,31.84,76465.27,2.3,-0.83057,0.00016,12.46643]
[1777577350452,31.84,76464.89,2.3,-0.83062,0.00016,12.4639]
[1777577350516,31.84,76464.85,2.3,-0.83062,0.00016,12.46373]
[1777577350561,31.84,76464.85,2.3,-0.83062,0.00016,12.46373]
[1777577350578,31.84,76464.79,2.3,-0.83063,0.00016,12.46341]
[1777577352679,31.84,76464.99,2.3,-0.83059,0.00016,12.4651]
[1777577352842,31.84,76464.99,2.3,-0.83059,0.00016,12.4651]
[1777577352890,31.84,76464.99,2.3,-0.83059,0.00016,12.4651]
[1777577352944,31.84,76465.22,2.3,-0.83055,0.00016,12.46716]
[1777577354069,31.84,76465.22,2.3,-0.83055,0.00016,12.46716]
[1777577354170,31.84,76465.22,2.3,-0.83055,0.00016,12.46716]
[1777577354201,31.84,76465.22,2.3,-0.83055,0.00016,12.46716]
[1777577354321,31.84,76465.22,2.3,-0.83055,0.00016,12.46716]
[1777577354787,31.84,76468.3,2.3,-0.83005,0.00016,12.49113]
[1777577355033,31.84,76468.3,2.3,-0.83005,0.00016,12.49113]
[1777577355063,31.84,76468.3,2.3,-0.83005,0.00016,12.49113]
[1777577355231,31.84,76468.3,2.3,-0.83005,0.00016,12.49113]
[1777577355255,31.84,76468.3,2.3,-0.83005,0.00016,12.49113]
[1777577355298,31.84,76470.73,2.3,-0.82966,0.00016,12.51003]
[1777577355927,31.84,76470.73,2.3,-0.82966,0.00016,12.51003]
[1777577356099,31.84,76470.73,2.3,-0.82966,0.00016,12.51003]
[1777577356121,31.84,76470.73,2.3,-0.82966,0.00016,12.51003]
[1777577356178,31.84,76473.02,2.3,-0.82929,0.00016,12.52783]
[1777577357164,31.84,76473.02,2.3,-0.82929,0.00016,12.52783]
[1777577357368,31.84,76473.02,2.3,-0.82929,0.00016,12.52783]
[1777577357396,31.84,76473.02,2.3,-0.82929,0.00016,12.52783]
[1777577357466,31.84,76473.04,2.3,-0.82928,0.00016,12.52805]
[1777577357626,31.84,76472.78,2.3,-0.82933,0.00016,12.52603]
[1777577362661,31.84,76472.81,2.3,-0.82931,0.00016,12.52671]
[1777577363659,31.84,76472.81,2.3,-0.82931,0.00016,12.52671]
[1777577363779,31.84,76472.81,2.3,-0.82931,0.00016,12.52671]
[1777577363825,31.84,76472.81,2.3,-0.82931,0.00016,12.52671]
[1777577363847,31.84,76472.81,2.3,-0.82931,0.00016,12.52671]
[1777577364061,31.84,76472.81,2.3,-0.82931,0.00016,12.52671]
[1777577364110,31.84,76472.81,2.3,-0.82931,0.00016,12.52671]
[1777577364455,31.84,76472.81,2.3,-0.82931,0.00016,12.52671]
[1777577364473,31.85,76466.14,2.3,-0.83038,0.00016,12.47527]
[1777577364615,31.85,76466.14,2.3,-0.83038,0.00016,12.47527]
[1777577364840,31.85,76466.14,2.3,-0.83038,0.00016,12.47527]
[1777577364939,31.85,76467.15,2.3,-0.83022,0.00016,12.48321]
[1777577365880,31.85,76467.15,2.3,-0.83022,0.00016,12.48321]
[1777577366079,31.85,76467.15,2.3,-0.83022,0.00016,12.48321]
[1777577366098,31.85,76467.15,2.3,-0.83022,0.00016,12.48321]
[1777577366099,31.85,76466.8,2.3,-0.83027,0.00016,12.48063]
[1777577368650,31.85,76465.74,2.3,-0.83044,0.00016,12.47254]
[1777577368760,31.85,76465.74,2.3,-0.83044,0.00016,12.47254]
[1777577368779,31.85,76465.74,2.3,-0.83044,0.00016,12.47254]
[1777577368856,31.85,76462.37,2.3,-0.83098,0.00016,12.44653]
[1777577373989,31.85,76462.35,2.3,-0.83098,0.00016,12.4466]
[1777577374138,31.85,76462.35,2.3,-0.83098,0.00016,12.4466]
[1777577374178,31.85,76462.35,2.3,-0.83098,0.00016,12.4466]
[1777577374226,31.85,76462.35,2.3,-0.83102,0.00016,12.4416]
[1777577375520,31.85,76459.2,2.3,-0.83153,0.00016,12.4172]
[1777577375681,31.85,76459.2,2.3,-0.83153,0.00016,12.4172]
[1777577375690,31.85,76459.2,2.3,-0.83153,0.00016,12.4172]
[1777577375828,31.85,76459.2,2.3,-0.83153,0.00016,12.4172]
[1777577375986,31.85,76459.2,2.3,-0.83153,0.00016,12.4172]
[1777577376056,31.85,76458.28,2.3,-0.83167,0.00016,12.41035]
[1777577376515,31.85,76458.28,2.3,-0.83167,0.00016,12.41035]
[1777577376761,31.85,76457.12,2.3,-0.83185,0.00016,12.40136]
[1777577377524,31.85,76457.12,2.3,-0.83185,0.00016,12.40136]
[1777577377708,31.85,76457.12,2.3,-0.83185,0.00016,12.40136]
[1777577377742,31.85,76457.12,2.3,-0.83185,0.00016,12.40136]
[1777577377768,31.85,76457.23,2.3,-0.83183,0.00016,12.40237]
[1777577381108,31.85,76457.41,2.3,-0.8318,0.00016,12.40409]
[1777577381206,31.85,76457.51,2.3,-0.83177,0.00016,12.40519]
[1777577381955,31.85,76457.51,2.3,-0.83177,0.00016,12.40519]
[1777577382160,31.85,76457.51,2.3,-0.83177,0.00016,12.40519]
[1777577382262,31.85,76450.13,2.3,-0.83295,0.00016,12.34797]
[1777577382803,31.85,76448.1,2.3,-0.83327,0.00016,12.33224]
[1777577383832,31.85,76448.1,2.3,-0.83327,0.00016,12.33224]
[1777577383989,31.85,76448.1,2.3,-0.83327,0.00016,12.33224]
[1777577384014,31.85,76448.1,2.3,-0.83327,0.00016,12.33224]
[1777577384091,31.85,76448.1,2.3,-0.83327,0.00016,12.33224]
[1777577384129,31.85,76448.1,2.3,-0.83327,0.00016,12.33224]
[1777577384158,31.85,76449.14,2.3,-0.83311,0.00016,12.34039]
[1777577384706,31.85,76449.14,2.3,-0.83311,0.00016,12.34039]
[1777577384858,31.85,76449.14,2.3,-0.83311,0.00016,12.34039]
[1777577384898,31.85,76449.14,2.3,-0.83311,0.00016,12.34039]
[1777577385003,31.85,76449.14,2.3,-0.83311,0.00016,12.34039]
[1777577385029,31.85,76449.14,2.3,-0.83311,0.00016,12.34039]
[1777577385047,31.85,76451.57,2.3,-0.83271,0.00016,12.35946]
[1777577390861,31.86,76452.44,2.3,-0.83255,0.00016,12.36746]
[1777577392941,31.86,76452.18,2.3,-0.83259,0.00016,12.36564]
[1777577393230,31.86,76452.18,2.3,-0.83259,0.00016,12.36564]
[1777577393248,31.86,76452.18,2.3,-0.83259,0.00016,12.36564]
[1777577393272,31.86,76452.18,2.3,-0.83259,0.00016,12.36564]
[1777577393363,31.86,76452.18,2.3,-0.83259,0.00016,12.36564]
[1777577393464,31.86,76451.96,2.3,-0.83262,0.00016,12.36414]
[1777577396115,31.86,76451.89,2.3,-0.83262,0.00016,12.364]
[1777577396312,31.86,76451.89,2.3,-0.83262,0.00016,12.364]
[1777577396336,31.86,76451.89,2.3,-0.83262,0.00016,12.364]
[1777577396378,31.86,76451.91,2.3,-0.83261,0.00016,12.36435]
[1777577400970,31.86,76450.45,2.3,-0.83283,0.00016,12.35385]
[1777577401190,31.86,76450.45,2.3,-0.83283,0.00016,12.35385]
[1777577401227,31.86,76450.37,2.3,-0.83284,0.00016,12.35344]
[1777577401557,31.86,76450.37,2.3,-0.83284,0.00016,12.35344]
[1777577401713,31.86,76450.37,2.3,-0.83284,0.00016,12.35344]
[1777577401885,31.86,76450.37,2.3,-0.83284,0.00016,12.35344]
[1777577401972,31.86,76450.37,2.3,-0.83284,0.00016,12.35344]
[1777577402205,31.86,76450.37,2.3,-0.83284,0.00016,12.35344]
[1777577402295,31.86,76450.35,2.3,-0.83284,0.00016,12.3535]
[1777577402557,31.86,76450.35,2.3,-0.83284,0.00016,12.3535]
[1777577402680,31.86,76450.35,2.3,-0.83284,0.00016,12.3535]
[1777577402891,31.86,76450.35,2.3,-0.83284,0.00016,12.3535]
[1777577402944,31.86,76452.48,2.3,-0.83249,0.00016,12.37021]
[1777577403978,31.86,76452.48,2.3,-0.83249,0.00016,12.37021]
[1777577404125,31.86,76452.48,2.3,-0.83249,0.00016,12.37021]
[1777577404308,31.86,76452.48,2.3,-0.83249,0.00016,12.37021]
[1777577404323,31.86,76452.48,2.3,-0.83249,0.00016,12.37021]
[1777577404420,31.86,76454.01,2.3,-0.83224,0.00016,12.38225]
[1777577405024,31.86,76454.01,2.3,-0.83224,0.00016,12.38225]
[1777577405213,31.86,76454.01,2.3,-0.83224,0.00016,12.38225]
[1777577405363,31.86,76454.01,2.3,-0.83224,0.00016,12.38225]
[1777577405423,31.86,76454.01,2.3,-0.83224,0.00016,12.38225]
[1777577405376,31.86,76456.07,2.3,-0.83191,0.00016,12.39838]
[1777577405561,31.86,76456.07,2.3,-0.83191,0.00016,12.39838]
[1777577405746,31.86,76456.07,2.3,-0.83191,0.00016,12.39838]
[1777577405864,31.86,76456.07,2.3,-0.83191,0.00016,12.39838]
[1777577406028,31.86,76456.07,2.3,-0.83191,0.00016,12.39838]
[1777577406378,31.86,76456.07,2.3,-0.83191,0.00016,12.39838]
[1777577406493,31.86,76456.07,2.3,-0.83191,0.00016,12.39838]
[1777577406459,31.86,76459.45,2.3,-0.83137,0.00016,12.42471]
[1777577406601,31.86,76459.45,2.3,-0.83137,0.00016,12.42471]
[1777577406698,31.86,76459.45,2.3,-0.83137,0.00016,12.42471]
[1777577406973,31.86,76462.35,2.3,-0.8309,0.00016,12.44729]
[1777577411372,31.87,76461.8,2.3,-0.83098,0.00016,12.44331]
[1777577411516,31.87,76461.8,2.3,-0.83098,0.00016,12.44331]
[1777577411468,31.87,76461.27,2.3,-0.83106,0.00016,12.43935]
[1777577411705,31.87,76461.27,2.3,-0.83106,0.00016,12.43935]
[1777577411833,31.87,76461.27,2.3,-0.83106,0.00016,12.43935]
[1777577412053,31.87,76461.27,2.3,-0.83106,0.00016,12.43935]
[1777577412067,31.87,76461.85,2.3,-0.83097,0.00016,12.44398]
[1777577417261,31.87,76462.25,2.3,-0.83089,0.00016,12.44762]
[1777577417430,31.87,76462.25,2.3,-0.83089,0.00016,12.44762]
[1777577417523,31.87,76462.25,2.3,-0.83089,0.00016,12.44762]
[1777577417479,31.87,76462.08,2.3,-0.83092,0.00016,12.44645]
[1777577417600,31.87,76462.08,2.3,-0.83092,0.00016,12.44645]
[1777577418051,31.87,76462.25,2.3,-0.83089,0.00016,12.44791]
[1777577423086,31.87,76462.18,2.3,-0.83088,0.00016,12.44809]
[1777577425687,31.87,76462.54,2.3,-0.83082,0.00016,12.45117]
[1777577425832,31.87,76462.54,2.3,-0.83082,0.00016,12.45117]
[1777577426107,31.87,76461.89,2.3,-0.83092,0.00016,12.44629]
[1777577427114,31.87,76468.08,2.3,-0.82992,0.00016,12.49435]
[1777577427774,31.87,76468.08,2.3,-0.82992,0.00016,12.49435]
[1777577427828,31.87,76468.08,2.3,-0.82992,0.00016,12.49435]
[1777577428121,31.87,76469.05,2.3,-0.82976,0.00016,12.50194]
[1777577430135,31.87,76470.63,2.3,-0.82951,0.00016,12.5143]
[1777577431142,31.87,76472.86,2.3,-0.8292,0.00016,12.5261]
[1777577432149,31.87,76473.68,2.3,-0.82907,0.00016,12.53247]
[1777577434416,31.87,76473.85,2.3,-0.82904,0.00016,12.53381]
[1777577434425,31.87,76473.04,2.3,-0.82917,0.00016,12.52756]
[1777577436052,31.87,76473.04,2.3,-0.82917,0.00016,12.52756]
[1777577436484,31.87,76473.04,2.3,-0.82917,0.00016,12.52756]
[1777577436516,31.87,76472.67,2.3,-0.82923,0.00016,12.52474]
[1777577437184,31.87,76472.1,2.3,-0.82932,0.00016,12.52035]
[1777577438190,31.87,76472.44,2.3,-0.82927,0.00016,12.52301]
[1777577439198,31.87,76473.17,2.3,-0.82915,0.00016,12.52868]
[1777577440465,31.87,76473.17,2.3,-0.82915,0.00016,12.52868]
[1777577440515,31.87,76473.44,2.3,-0.82911,0.00016,12.53078]
[1777577441212,31.87,76473.04,2.3,-0.82917,0.00016,12.5277]
[1777577442219,31.87,76471.06,2.3,-0.82949,0.00016,12.51239]
[1777577443227,31.87,76471.84,2.3,-0.82936,0.00016,12.51846]
[1777577444233,31.87,76472.01,2.3,-0.82933,0.00016,12.5198]
[1777577445240,31.87,76473.02,2.3,-0.82917,0.00016,12.52763]
[1777577447254,31.87,76472.84,2.3,-0.8292,0.00016,12.52626]
[1777577448261,31.87,76472.16,2.3,-0.82931,0.00016,12.521]
[1777577449268,31.87,76472.62,2.3,-0.82923,0.00016,12.52458]
[1777577450275,31.87,76471.08,2.3,-0.82948,0.00016,12.51267]
[1777577451282,31.87,76470.96,2.3,-0.8295,0.00016,12.51177]
[1777577452289,31.87,76471.17,2.3,-0.82947,0.00016,12.51342]
[1777577452583,31.87,76471.17,2.3,-0.82947,0.00016,12.51342]
[1777577453296,31.87,76471.32,2.3,-0.82944,0.00016,12.5146]
[1777577454302,31.87,76471.4,2.3,-0.82943,0.00016,12.51524]
[1777577455539,31.87,76471.4,2.3,-0.82943,0.00016,12.51524]
[1777577455310,31.87,76471.2,2.3,-0.82946,0.00016,12.51371]
[1777577456318,31.87,76467.5,2.3,-0.83006,0.00016,12.48509]
[1777577459457,31.87,76467.83,2.3,-0.83,0.00016,12.48775]
[1777577459558,31.87,76468.09,2.3,-0.82996,0.00016,12.48982]
[1777577459675,31.87,76468.09,2.3,-0.82996,0.00016,12.48982]
[1777577461352,31.87,76463.75,2.3,-0.83065,0.00016,12.45633]
[1777577464754,31.88,76465.43,2.3,-0.83038,0.00016,12.46957]
[1777577470417,31.88,76464.77,2.3,-0.83048,0.00016,12.46489]
[1777577470903,31.88,76464.77,2.3,-0.83048,0.00016,12.46489]
[1777577471424,31.88,76466.82,2.3,-0.83014,0.00016,12.48083]
[1777577476458,31.88,76467.17,2.3,-0.83008,0.00016,12.48376]
[1777577476946,31.88,76467.17,2.3,-0.83008,0.00016,12.48376]
[1777577477186,31.88,76467.17,2.3,-0.83008,0.00016,12.48376]
[1777577477466,31.88,76464.72,2.3,-0.83048,0.00016,12.46485]
[1777577477976,31.88,76464.72,2.3,-0.83048,0.00016,12.46485]
[1777577478472,31.88,76464.41,2.3,-0.83052,0.00016,12.46251]
[1777577483508,31.88,76464.73,2.3,-0.83047,0.00016,12.46532]
[1777577488543,31.88,76464.77,2.3,-0.83045,0.00016,12.46593]
[1777577490557,31.88,76470.31,2.3,-0.82956,0.00016,12.50891]
[1777577491563,31.88,76472.15,2.3,-0.82932,0.00016,12.51764]
[1777577492571,31.88,76472.34,2.3,-0.82929,0.00016,12.5191]
[1777577493578,31.88,76472.06,2.3,-0.82933,0.00016,12.51692]
[1777577494585,31.88,76473.64,2.3,-0.82908,0.00016,12.52913]
[1777577495448,31.88,76473.64,2.3,-0.82908,0.00016,12.52913]
[1777577495454,31.88,76473.64,2.3,-0.82908,0.00016,12.52913]
[1777577495592,31.88,76476.34,2.3,-0.82864,0.00016,12.54999]
[1777577496599,31.88,76478.14,2.3,-0.82835,0.00016,12.56386]
[1777577497606,31.88,76478.56,2.3,-0.82829,0.00016,12.56705]
[1777577498613,31.88,76480.67,2.3,-0.82795,0.00016,12.58329]
[1777577499620,31.88,76482.62,2.3,-0.82763,0.00016,12.59828]
[1777577500627,31.88,76482.16,2.3,-0.82771,0.00016,12.59462]
[1777577502641,31.88,76481.37,2.3,-0.82784,0.00016,12.58831]
[1777577507197,31.88,76481.37,2.3,-0.82784,0.00016,12.58831]
[1777577513718,31.87,76483.64,2.3,-0.8275,0.00016,12.60484]
[1777577514725,31.87,76483.12,2.3,-0.82758,0.00016,12.60071]
[1777577517746,31.87,76482.33,2.3,-0.82772,0.00016,12.59428]
[1777577519553,31.87,76482.33,2.3,-0.82772,0.00016,12.59428]
[1777577520547,31.87,76477.55,2.3,-0.8285,0.00016,12.55706]
[1777577520766,31.87,76474.27,2.3,-0.82903,0.00016,12.53169]
[1777577521774,31.87,76474.99,2.3,-0.82891,0.00016,12.53724]
[1777577522781,31.87,76476.36,2.3,-0.82869,0.00016,12.54781]
[1777577523788,31.87,76477.55,2.3,-0.8285,0.00016,12.55698]
[1777577525538,31.87,76477.55,2.3,-0.8285,0.00016,12.55698]
[1777577525606,31.87,76477.25,2.3,-0.82855,0.00016,12.55455]
[1777577525802,31.87,76476.4,2.3,-0.82869,0.00016,12.54797]
[1777577527594,31.87,76476.13,2.3,-0.82873,0.00016,12.5458]
[1777577530352,31.87,76475.81,2.3,-0.82879,0.00016,12.5432]
[1777577534584,31.87,76474.36,2.3,-0.82903,0.00016,12.53181]
[1777577537886,31.87,76474.67,2.3,-0.82898,0.00016,12.5341]
[1777577538894,31.87,76474.37,2.3,-0.82903,0.00016,12.53174]
[1777577542444,31.87,76474.47,2.3,-0.82901,0.00016,12.53243]
[1777577544185,31.87,76474.11,2.3,-0.82907,0.00016,12.52946]
[1777577545943,31.87,76474.37,2.3,-0.82903,0.00016,12.53142]
[1777577547169,31.87,76474.37,2.3,-0.82903,0.00016,12.53142]
[1777577547185,31.87,76471.52,2.3,-0.8295,0.00016,12.50928]
[1777577548308,31.87,76460.12,2.3,-0.83133,0.00016,12.42101]
[1777577549971,31.87,76463.29,2.3,-0.83082,0.00016,12.44565]
[1777577554316,31.87,76464.07,2.3,-0.83075,0.00016,12.44637]
[1777577554359,31.87,76467.78,2.3,-0.83015,0.00016,12.47522]
[1777577555448,31.87,76467.78,2.3,-0.83015,0.00016,12.47522]
[1777577555474,31.87,76471.74,2.3,-0.82951,0.00016,12.5059]
[1777577557020,31.87,76472.15,2.3,-0.82944,0.00016,12.50907]
[1777577558027,31.87,76472.61,2.3,-0.82937,0.00016,12.51262]
[1777577559034,31.87,76472.96,2.3,-0.82931,0.00016,12.51532]
[1777577560040,31.87,76473.2,2.3,-0.82927,0.00016,12.51716]
[1777577561048,31.87,76474.51,2.3,-0.82906,0.00016,12.52728]
[1777577562055,31.87,76474.24,2.3,-0.82911,0.00016,12.52517]
[1777577563062,31.87,76475.51,2.3,-0.8289,0.00016,12.53493]
[1777577564069,31.87,76476.48,2.3,-0.82875,0.00016,12.54239]
[1777577569085,31.87,76476.56,2.3,-0.82874,0.00016,12.54282]
[1777577569461,31.87,76474.51,2.3,-0.82907,0.00016,12.52691]
[1777577570117,31.87,76475.26,2.3,-0.82895,0.00016,12.53271]
[1777577572132,31.87,76475.53,2.3,-0.82891,0.00016,12.53474]
[1777577573139,31.87,76476.82,2.3,-0.8287,0.00016,12.54465]
[1777577574146,31.87,76475.8,2.3,-0.82886,0.00016,12.53671]
[1777577575153,31.87,76476.49,2.3,-0.82875,0.00016,12.54201]
[1777577577167,31.87,76475.72,2.3,-0.82888,0.00016,12.53597]
[1777577578174,31.87,76474.57,2.3,-0.82907,0.00016,12.52703]
[1777577579181,31.87,76472.62,2.3,-0.82938,0.00016,12.51192]
[1777577580305,31.87,76472.62,2.3,-0.82938,0.00016,12.51192]
[1777577580390,31.87,76472.83,2.3,-0.82935,0.00016,12.51354]
[1777577581195,31.87,76474.06,2.3,-0.82915,0.00016,12.52305]
[1777577583209,31.87,76474.56,2.3,-0.82907,0.00016,12.52688]
[1777577584216,31.87,76475.39,2.3,-0.82894,0.00016,12.53328]
[1777577585223,31.87,76475.73,2.3,-0.82888,0.00016,12.53587]
[1777577586419,31.87,76475.73,2.3,-0.82888,0.00016,12.53587]
[1777577587398,31.87,76475.72,2.3,-0.82888,0.00016,12.53576]
[1777577587863,31.87,76475.95,2.3,-0.82885,0.00016,12.5375]
[1777577591266,31.87,76475.03,2.3,-0.829,0.00016,12.53024]
[1777577592606,31.87,76475.03,2.3,-0.829,0.00016,12.53024]
[1777577592659,31.87,76474.01,2.3,-0.82917,0.00016,12.52232]
[1777577593281,31.87,76475.27,2.3,-0.82896,0.00016,12.53206]
[1777577595294,31.87,76475.6,2.3,-0.82891,0.00016,12.53455]
[1777577596302,31.87,76474.86,2.3,-0.82903,0.00016,12.52879]
[1777577597309,31.87,76476.04,2.3,-0.82884,0.00016,12.5379]
[1777577598316,31.87,76475.06,2.3,-0.829,0.00016,12.53028]
[1777577599323,31.87,76473.61,2.3,-0.82923,0.00016,12.51903]
[1777577600329,31.87,76473.85,2.3,-0.8292,0.00016,12.52088]
[1777577602344,31.87,76473.41,2.3,-0.82927,0.00016,12.51744]
[1777577604692,31.87,76473.4,2.3,-0.82927,0.00016,12.51735]
[1777577604358,31.87,76472.71,2.3,-0.82938,0.00016,12.512]
[1777577605365,31.87,76473.0,2.3,-0.82933,0.00016,12.51424]
[1777577606372,31.87,76473.4,2.3,-0.82927,0.00016,12.51733]
[1777577607402,31.87,76473.4,2.3,-0.82927,0.00016,12.51733]
[1777577607678,31.87,76473.4,2.3,-0.82927,0.00016,12.51733]
[1777577607732,31.87,76473.26,2.3,-0.82929,0.00016,12.51623]
[1777577607946,31.87,76473.26,2.3,-0.82929,0.00016,12.51623]
[1777577608386,31.87,76473.63,2.3,-0.82923,0.00016,12.51908]
[1777577608748,31.87,76473.63,2.3,-0.82923,0.00016,12.51908]
[1777577608949,31.87,76473.63,2.3,-0.82923,0.00016,12.51908]
[1777577608963,31.87,76473.63,2.3,-0.82923,0.00016,12.51908]
[1777577609393,31.87,76473.82,2.3,-0.8292,0.00016,12.52054]
[1777577611372,31.87,76473.82,2.3,-0.8292,0.00016,12.52054]
[1777577611917,31.87,76472.23,2.3,-0.82952,0.00016,12.50269]
[1777577611948,31.87,76472.23,2.3,-0.82952,0.00016,12.50269]
[1777577617449,31.87,76472.99,2.3,-0.82939,0.00016,12.50856]
[1777577618331,31.87,76472.99,2.3,-0.82939,0.00016,12.50856]
[1777577618467,31.87,76472.99,2.3,-0.82939,0.00016,12.50856]
[1777577618495,31.87,76472.99,2.3,-0.82939,0.00016,12.50856]
[1777577618533,31.87,76473.56,2.3,-0.8293,0.00016,12.51297]
[1777577619278,31.87,76473.56,2.3,-0.8293,0.00016,12.51297]
[1777577619457,31.87,76473.56,2.3,-0.8293,0.00016,12.51297]
[1777577619560,31.87,76473.56,2.3,-0.8293,0.00016,12.51297]
[1777577619636,31.87,76474.61,2.3,-0.82913,0.00016,12.52108]
[1777577620491,31.87,76474.61,2.3,-0.82913,0.00016,12.52108]
[1777577620605,31.87,76474.61,2.3,-0.82913,0.00016,12.52108]
[1777577620659,31.87,76474.61,2.3,-0.82913,0.00016,12.52108]
[1777577620624,31.87,76477.69,2.3,-0.82864,0.00016,12.54488]
[1777577621759,31.87,76477.13,2.3,-0.82873,0.00016,12.5405]
[1777577621923,31.87,76477.13,2.3,-0.82873,0.00016,12.5405]
[1777577621928,31.87,76477.13,2.3,-0.82873,0.00016,12.5405]
[1777577622485,31.87,76477.42,2.3,-0.82868,0.00016,12.54269]
[1777577623242,31.87,76477.42,2.3,-0.82868,0.00016,12.54269]
[1777577623410,31.87,76477.42,2.3,-0.82868,0.00016,12.54269]
[1777577623453,31.87,76477.42,2.3,-0.82868,0.00016,12.54269]
[1777577623492,31.87,76478.55,2.3,-0.8285,0.00016,12.55139]
[1777577627702,31.87,76480.08,2.3,-0.82826,0.00016,12.56302]
[1777577627743,31.87,76480.17,2.3,-0.82824,0.00016,12.56364]
[1777577627847,31.87,76480.17,2.3,-0.82824,0.00016,12.56364]
[1777577627886,31.87,76480.17,2.3,-0.82824,0.00016,12.56364]
[1777577628527,31.87,76480.2,2.3,-0.82824,0.00016,12.56381]
[1777577629224,31.87,76480.2,2.3,-0.82824,0.00016,12.56381]
[1777577629385,31.87,76480.2,2.3,-0.82824,0.00016,12.56381]
[1777577629428,31.87,76480.2,2.3,-0.82824,0.00016,12.56381]
[1777577629534,31.87,76480.13,2.3,-0.82825,0.00016,12.5632]
[1777577631548,31.86,76478.85,2.3,-0.82846,0.00016,12.55316]
[1777577636583,31.86,76478.55,2.3,-0.82852,0.00016,12.5506]
[1777577637590,31.86,76478.02,2.3,-0.8286,0.00016,12.54646]
[1777577637822,31.86,76478.02,2.3,-0.8286,0.00016,12.54646]
[1777577637993,31.86,76478.02,2.3,-0.8286,0.00016,12.54646]
[1777577638027,31.86,76478.02,2.3,-0.8286,0.00016,12.54646]
[1777577638597,31.86,76478.09,2.3,-0.82859,0.00016,12.54696]
[1777577640611,31.86,76478.43,2.3,-0.82854,0.00016,12.54952]
[1777577645646,31.86,76478.32,2.3,-0.82856,0.00016,12.54849]
[1777577646652,31.86,76477.8,2.3,-0.82865,0.00016,12.54444]
[1777577646861,31.86,76477.8,2.3,-0.82865,0.00016,12.54444]
[1777577647011,31.86,76477.8,2.3,-0.82865,0.00016,12.54444]
[1777577647044,31.86,76477.8,2.3,-0.82865,0.00016,12.54444]
[1777577647666,31.86,76477.86,2.3,-0.82864,0.00016,12.54487]
[1777577648569,31.86,76477.86,2.3,-0.82864,0.00016,12.54487]
[1777577648710,31.86,76477.86,2.3,-0.82864,0.00016,12.54487]
[1777577648749,31.86,76477.86,2.3,-0.82864,0.00016,12.54487]
[1777577648673,31.86,76478.81,2.3,-0.82848,0.00016,12.5522]
[1777577649681,31.86,76478.47,2.3,-0.82854,0.00016,12.54953]
[1777577653844,31.86,76478.63,2.3,-0.82852,0.00016,12.55064]
[1777577653999,31.86,76478.63,2.3,-0.82852,0.00016,12.55064]
[1777577654030,31.86,76478.63,2.3,-0.82852,0.00016,12.55064]
[1777577654715,31.86,76478.28,2.3,-0.82857,0.00016,12.5479]
[1777577655723,31.86,76477.59,2.3,-0.82869,0.00016,12.54253]
[1777577657736,31.86,76478.01,2.3,-0.82862,0.00016,12.54574]
[1777577659108,31.86,76477.9,2.3,-0.82864,0.00016,12.54486]
[1777577659279,31.86,76477.9,2.3,-0.82864,0.00016,12.54486]
[1777577659331,31.86,76477.9,2.3,-0.82864,0.00016,12.54486]
[1777577659448,31.86,76477.9,2.3,-0.82864,0.00016,12.54486]
[1777577659613,31.86,76477.9,2.3,-0.82864,0.00016,12.54486]
[1777577659675,31.86,76477.9,2.3,-0.82864,0.00016,12.54486]
[1777577659750,31.86,76467.93,2.3,-0.83025,0.00016,12.46767]
[1777577660009,31.86,76467.93,2.3,-0.83025,0.00016,12.46767]
[1777577660297,31.86,76467.93,2.3,-0.83025,0.00016,12.46767]
[1777577660321,31.86,76467.93,2.3,-0.83025,0.00016,12.46767]
[1777577660483,31.86,76467.93,2.3,-0.83025,0.00016,12.46767]
[1777577660503,31.86,76467.93,2.3,-0.83025,0.00016,12.46767]
[1777577660757,31.86,76466.92,2.3,-0.83041,0.00016,12.45993]
[1777577661773,31.86,76466.92,2.3,-0.83041,0.00016,12.45993]
[1777577661988,31.86,76467.19,2.3,-0.83036,0.00016,12.4621]
[1777577662037,31.86,76467.19,2.3,-0.83036,0.00016,12.4621]
[1777577662120,31.86,76467.19,2.3,-0.83036,0.00016,12.4621]
[1777577662151,31.86,76467.19,2.3,-0.83036,0.00016,12.4621]
[1777577662231,31.86,76467.19,2.3,-0.83036,0.00016,12.4621]
[1777577662243,31.86,76467.19,2.3,-0.83036,0.00016,12.4621]
[1777577662772,31.86,76469.54,2.3,-0.82998,0.00016,12.48037]
[1777577668302,31.86,76469.26,2.3,-0.83002,0.00016,12.47842]
[1777577668560,31.86,76469.26,2.3,-0.83002,0.00016,12.47842]
[1777577668573,31.86,76469.26,2.3,-0.83002,0.00016,12.47842]
[1777577668613,31.86,76470.41,2.3,-0.82984,0.00016,12.4874]
[1777577673849,31.86,76468.19,2.3,-0.83025,0.00016,12.46487]
[1777577675768,31.86,76468.19,2.3,-0.83025,0.00016,12.46487]
[1777577675927,31.86,76468.17,2.3,-0.83025,0.00016,12.46477]
[1777577675952,31.86,76468.17,2.3,-0.83025,0.00016,12.46477]
[1777577675996,31.86,76466.72,2.3,-0.83048,0.00016,12.45359]
[1777577681905,31.87,76465.89,2.3,-0.83061,0.00016,12.44751]
[1777577683228,31.87,76465.89,2.3,-0.83061,0.00016,12.44751]
[1777577683384,31.87,76465.89,2.3,-0.83061,0.00016,12.44751]
[1777577683398,31.87,76465.89,2.3,-0.83061,0.00016,12.44751]
[1777577683473,31.87,76465.19,2.3,-0.83072,0.00016,12.44222]
[1777577686180,31.87,76465.19,2.3,-0.83072,0.00016,12.44222]
[1777577686392,31.87,76465.19,2.3,-0.83072,0.00016,12.44222]
[1777577686414,31.87,76465.19,2.3,-0.83072,0.00016,12.44222]
[1777577686486,31.87,76464.87,2.3,-0.83076,0.00016,12.43995]
[1777577686931,31.87,76464.87,2.3,-0.83076,0.00016,12.43995]
[1777577687094,31.87,76464.87,2.3,-0.83076,0.00016,12.43995]
[1777577687136,31.87,76464.87,2.3,-0.83076,0.00016,12.43995]
[1777577687239,31.87,76464.87,2.3,-0.83076,0.00016,12.44002]
[1777577692983,31.87,76464.23,2.3,-0.83086,0.00016,12.43547]
[1777577695034,31.87,76464.09,2.3,-0.83088,0.00016,12.43447]
[1777577695297,31.87,76464.09,2.3,-0.83088,0.00016,12.43447]
[1777577695385,31.87,76464.09,2.3,-0.83088,0.00016,12.43447]
[1777577695544,31.87,76464.09,2.3,-0.83088,0.00016,12.43447]
[1777577695589,31.87,76464.09,2.3,-0.83088,0.00016,12.43447]
[1777577695607,31.87,76461.73,2.3,-0.83125,0.00016,12.41635]
[1777577698315,31.87,76460.53,2.3,-0.83144,0.00016,12.40716]
[1777577698488,31.87,76460.53,2.3,-0.83144,0.00016,12.40716]
[1777577698666,31.87,76460.53,2.3,-0.83144,0.00016,12.40716]
[1777577698761,31.87,76460.07,2.3,-0.83151,0.00016,12.40382]
[1777577702606,31.87,76459.95,2.3,-0.83153,0.00016,12.40311]
[1777577702753,31.87,76459.95,2.3,-0.83153,0.00016,12.40311]
[1777577702707,31.87,76460.01,2.3,-0.83151,0.00016,12.40382]
[1777577702846,31.87,76460.01,2.3,-0.83151,0.00016,12.40382]
[1777577702956,31.87,76460.01,2.3,-0.83151,0.00016,12.40382]
[1777577703053,31.87,76460.0,2.3,-0.83151,0.00016,12.40374]
[1777577704399,31.87,76460.0,2.3,-0.83151,0.00016,12.40374]
[1777577704570,31.87,76460.0,2.3,-0.83151,0.00016,12.40374]
[1777577704659,31.87,76460.0,2.3,-0.83151,0.00016,12.40374]
[1777577704737,31.87,76457.87,2.3,-0.83185,0.00016,12.38749]
[1777577705232,31.87,76457.87,2.3,-0.83185,0.00016,12.38749]
[1777577705435,31.87,76457.87,2.3,-0.83185,0.00016,12.38749]
[1777577705579,31.87,76457.87,2.3,-0.83185,0.00016,12.38749]
[1777577705778,31.87,76457.87,2.3,-0.83185,0.00016,12.38749]
[1777577705798,31.87,76461.26,2.3,-0.8313,0.00016,12.41389]
[1777577705866,31.87,76461.26,2.3,-0.8313,0.00016,12.41389]
[1777577706241,31.87,76461.26,2.3,-0.8313,0.00016,12.41389]
[1777577706256,31.87,76465.33,2.3,-0.83065,0.00016,12.44554]
[1777577707216,31.87,76465.33,2.3,-0.83065,0.00016,12.44554]
[1777577707460,31.87,76465.33,2.3,-0.83065,0.00016,12.44554]
[1777577707562,31.87,76465.33,2.3,-0.83065,0.00016,12.44554]
[1777577707632,31.87,76467.92,2.3,-0.83023,0.00016,12.46569]
[1777577713123,31.87,76467.57,2.3,-0.83028,0.00016,12.46337]
[1777577717182,31.87,76467.86,2.3,-0.83022,0.00016,12.46585]
[1777577717232,31.87,76467.86,2.3,-0.83022,0.00016,12.46585]
[1777577717240,31.87,76467.86,2.3,-0.83022,0.00016,12.46585]
[1777577717364,31.87,76467.86,2.3,-0.83022,0.00016,12.46585]
[1777577717581,31.87,76467.86,2.3,-0.83022,0.00016,12.46585]
[1777577717594,31.87,76467.74,2.3,-0.83024,0.00016,12.46506]
[1777577722999,31.87,76467.85,2.3,-0.83022,0.00016,12.46619]
[1777577723004,31.87,76467.85,2.3,-0.83022,0.00016,12.46619]
[1777577723011,31.87,76467.85,2.3,-0.83022,0.00016,12.46619]
[1777577723194,31.88,76468.27,2.3,-0.83015,0.00016,12.46951]
[1777577727870,31.88,76468.98,2.3,-0.83003,0.00016,12.47531]
[1777577727891,31.88,76468.98,2.3,-0.83003,0.00016,12.47531]
[1777577727921,31.88,76468.98,2.3,-0.83003,0.00016,12.47531]
[1777577728621,31.88,76468.98,2.3,-0.83003,0.00016,12.47531]
[1777577728790,31.88,76468.98,2.3,-0.83003,0.00016,12.47531]
[1777577728722,31.88,76472.88,2.3,-0.8294,0.00016,12.50554]
[1777577728971,31.88,76472.88,2.3,-0.8294,0.00016,12.50554]
[1777577729118,31.88,76472.88,2.3,-0.8294,0.00016,12.50554]
[1777577729236,31.88,76474.24,2.3,-0.82918,0.00016,12.51607]
[1777577730332,31.88,76474.24,2.3,-0.82918,0.00016,12.51607]
[1777577730799,31.88,76474.24,2.3,-0.82918,0.00016,12.51607]
[1777577730812,31.88,76475.34,2.3,-0.829,0.00016,12.52458]
[1777577731263,31.88,76475.34,2.3,-0.829,0.00016,12.52458]
[1777577731743,31.88,76475.34,2.3,-0.829,0.00016,12.52458]
[1777577731844,31.88,76480.67,2.3,-0.82819,0.00016,12.56028]
[1777577732238,31.88,76480.67,2.3,-0.82819,0.00016,12.56028]
[1777577732257,31.88,76482.14,2.3,-0.82796,0.00016,12.57158]
[1777577733219,31.88,76482.14,2.3,-0.82796,0.00016,12.57158]
[1777577735278,31.88,76482.89,2.3,-0.82784,0.00016,12.57717]
[1777577736285,31.87,76482.39,2.3,-0.82792,0.00016,12.57322]
[1777577739088,31.87,76482.17,2.3,-0.82796,0.00016,12.57137]
[1777577743335,31.87,76483.13,2.3,-0.82781,0.00016,12.57843]
[1777577749377,31.87,76482.83,2.3,-0.82787,0.00016,12.57566]
[1777577751432,31.87,76482.85,2.3,-0.82787,0.00016,12.57574]
[1777577751519,31.87,76482.23,2.3,-0.82797,0.00016,12.57088]
[1777577752398,31.87,76479.9,2.3,-0.82835,0.00016,12.55279]
[1777577753405,31.87,76480.77,2.3,-0.82821,0.00016,12.55948]
[1777577754412,31.87,76480.29,2.3,-0.82829,0.00016,12.55571]
[1777577756426,31.87,76473.61,2.3,-0.82937,0.00016,12.50394]
[1777577757433,31.87,76470.85,2.3,-0.82982,0.00016,12.4826]
[1777577759447,31.87,76470.77,2.3,-0.82983,0.00016,12.48201]
[1777577760454,31.87,76470.72,2.3,-0.82984,0.00016,12.48163]
[1777577761460,31.87,76470.58,2.3,-0.82986,0.00016,12.48056]
[1777577762468,31.87,76470.6,2.3,-0.82986,0.00016,12.48072]
[1777577763476,31.87,76470.75,2.3,-0.82983,0.00016,12.48189]
[1777577764483,31.87,76471.62,2.3,-0.82969,0.00016,12.48863]
[1777577765822,31.87,76471.44,2.3,-0.82972,0.00016,12.48723]
[1777577766659,31.87,76471.24,2.3,-0.82975,0.00016,12.48568]
[1777577767504,31.87,76471.41,2.3,-0.82973,0.00016,12.48699]
[1777577768511,31.87,76471.26,2.3,-0.82975,0.00016,12.48582]
[1777577769518,31.87,76471.55,2.3,-0.8297,0.00016,12.48805]
[1777577771532,31.87,76471.31,2.3,-0.82974,0.00016,12.48617]
[1777577772539,31.87,76471.14,2.3,-0.82977,0.00016,12.48484]
[1777577773546,31.87,76471.37,2.3,-0.82973,0.00016,12.48661]
[1777577774553,31.87,76474.65,2.3,-0.82921,0.00016,12.51197]
[1777577775700,31.87,76474.65,2.3,-0.82921,0.00016,12.51197]
[1777577775773,31.87,76474.95,2.3,-0.82916,0.00016,12.51424]
[1777577776567,31.87,76476.01,2.3,-0.82899,0.00016,12.52239]
[1777577777574,31.87,76472.54,2.3,-0.82955,0.00016,12.49547]
[1777577778581,31.87,76474.62,2.3,-0.82921,0.00016,12.51154]
[1777577779587,31.87,76472.62,2.3,-0.82954,0.00016,12.49601]
[1777577780595,31.87,76471.79,2.3,-0.82967,0.00016,12.48956]
[1777577781705,31.87,76471.79,2.3,-0.82967,0.00016,12.48956]
[1777577781786,31.87,76472.01,2.3,-0.82964,0.00016,12.49124]
[1777577782609,31.87,76470.64,2.3,-0.82986,0.00016,12.48061]
[1777577783616,31.87,76468.18,2.3,-0.83026,0.00016,12.46156]
[1777577785630,31.87,76470.35,2.3,-0.82991,0.00016,12.47836]
[1777577790664,31.87,76469.79,2.3,-0.83,0.00016,12.47401]
[1777577795700,31.87,76469.88,2.3,-0.83004,0.00016,12.46923]
[1777577798721,31.87,76467.72,2.3,-0.83039,0.00016,12.45254]
[1777577803756,31.87,76469.56,2.3,-0.83008,0.00016,12.46698]
[1777577809798,31.87,76469.21,2.3,-0.83014,0.00016,12.46444]
[1777577814833,31.87,76469.2,2.3,-0.83014,0.00016,12.46449]
[1777577818286,31.87,76469.4,2.3,-0.8301,0.00016,12.46611]
[1777577820875,31.87,76471.6,2.3,-0.82975,0.00016,12.48319]
[1777577821883,31.87,76474.6,2.3,-0.82926,0.00016,12.5064]
[1777577822890,31.87,76476.5,2.3,-0.82896,0.00016,12.52107]
[1777577825911,31.87,76480.31,2.3,-0.82834,0.00016,12.55043]
[1777577826918,31.87,76480.82,2.3,-0.82826,0.00016,12.55432]
[1777577831953,31.87,76480.85,2.3,-0.82826,0.00016,12.55428]
[1777577832959,31.87,76481.9,2.3,-0.82809,0.00016,12.56235]
[1777577834390,31.87,76481.9,2.3,-0.82809,0.00016,12.56235]
[1777577835359,31.87,76482.2,2.3,-0.82804,0.00016,12.56461]
[1777577835427,31.87,76483.12,2.3,-0.8279,0.00016,12.57159]
[1777577836796,31.87,76483.12,2.3,-0.8279,0.00016,12.57159]
[1777577836844,31.87,76487.33,2.3,-0.82722,0.00016,12.60404]
[1777577836988,31.87,76491.16,2.3,-0.82659,0.00016,12.63365]
[1777577837994,31.87,76489.86,2.3,-0.82681,0.00016,12.62345]
[1777577839002,31.87,76489.16,2.3,-0.82692,0.00016,12.61791]
[1777577844037,31.87,76489.64,2.3,-0.82686,0.00016,12.62099]
[1777577846051,31.87,76490.43,2.3,-0.82674,0.00016,12.62685]
[1777577848066,31.87,76491.1,2.3,-0.82663,0.00016,12.63177]
[1777577854107,31.86,76491.06,2.3,-0.82671,0.00016,12.62517]
[1777577856122,31.86,76490.46,2.3,-0.82682,0.00016,12.62029]
[1777577858137,31.86,76486.9,2.3,-0.8274,0.00016,12.59253]
[1777577859143,31.86,76481.38,2.3,-0.8283,0.00016,12.54975]
[1777577860819,31.86,76481.38,2.3,-0.8283,0.00016,12.54975]
[1777577860877,31.86,76477.17,2.3,-0.82898,0.00016,12.51717]
[1777577863171,31.86,76475.4,2.3,-0.82927,0.00016,12.50343]
[1777577864178,31.86,76476.25,2.3,-0.82913,0.00016,12.51001]
[1777577866192,31.86,76475.03,2.3,-0.82933,0.00016,12.50054]
[1777577867360,31.86,76475.03,2.3,-0.82933,0.00016,12.50054]
[1777577867909,31.86,76475.03,2.3,-0.82933,0.00016,12.50054]
[1777577867445,31.86,76475.09,2.3,-0.82932,0.00016,12.501]
[1777577868206,31.86,76469.39,2.3,-0.83024,0.00016,12.45688]
[1777577869734,31.86,76469.39,2.3,-0.83024,0.00016,12.45688]
[1777577869805,31.86,76465.98,2.3,-0.83078,0.00016,12.43062]
[1777577870220,31.86,76461.41,2.3,-0.83152,0.00016,12.39523]
[1777577871227,31.86,76459.84,2.3,-0.83177,0.00016,12.38298]
[1777577873241,31.86,76456.18,2.3,-0.83236,0.00016,12.35456]
[1777577874248,31.86,76455.17,2.3,-0.83252,0.00016,12.34671]
[1777577876262,31.86,76455.93,2.3,-0.8324,0.00016,12.35265]
[1777577878939,31.86,76456.07,2.3,-0.83237,0.00016,12.35376]
[1777577880290,31.86,76458.3,2.3,-0.83201,0.00016,12.37125]
[1777577881297,31.86,76459.26,2.3,-0.83186,0.00016,12.37879]
[1777577885325,31.86,76458.61,2.3,-0.83196,0.00016,12.37403]
[1777577887403,31.86,76458.82,2.3,-0.83192,0.00016,12.37571]
[1777577887522,31.86,76458.82,2.3,-0.83192,0.00016,12.37571]
[1777577887817,31.86,76458.82,2.3,-0.83192,0.00016,12.37571]
[1777577887957,31.86,76458.82,2.3,-0.83192,0.00016,12.37571]
[1777577888000,31.86,76458.82,2.3,-0.83192,0.00016,12.37571]
[1777577887909,31.86,76458.85,2.3,-0.83191,0.00016,12.37607]
[1777577888103,31.86,76458.85,2.3,-0.83191,0.00016,12.37607]
[1777577888150,31.86,76458.85,2.3,-0.83191,0.00016,12.37607]
[1777577888223,31.86,76458.85,2.3,-0.83191,0.00016,12.37607]
[1777577888302,31.86,76458.85,2.3,-0.83191,0.00016,12.37607]
[1777577888904,31.86,76458.85,2.3,-0.83191,0.00016,12.37607]
[1777577888921,31.86,76458.85,2.3,-0.83191,0.00016,12.37607]
[1777577888967,31.86,76458.94,2.3,-0.8319,0.00016,12.37694]
[1777577889048,31.86,76458.94,2.3,-0.8319,0.00016,12.37694]
[1777577889094,31.86,76458.94,2.3,-0.8319,0.00016,12.37694]
[1777577889353,31.86,76458.84,2.3,-0.83191,0.00016,12.37617]
[1777577890225,31.86,76458.84,2.3,-0.83191,0.00016,12.37617]
[1777577890398,31.86,76458.84,2.3,-0.83191,0.00016,12.37617]
[1777577890418,31.86,76458.84,2.3,-0.83191,0.00016,12.37617]
[1777577890460,31.86,76459.12,2.3,-0.83186,0.00016,12.37845]
[1777577896402,31.87,76459.3,2.3,-0.83183,0.00016,12.37996]
[1777577897246,31.87,76459.3,2.3,-0.83183,0.00016,12.37996]
[1777577897348,31.87,76459.3,2.3,-0.83183,0.00016,12.37996]
[1777577897416,31.87,76459.3,2.3,-0.83183,0.00016,12.37996]
[1777577897417,31.87,76459.3,2.3,-0.83183,0.00016,12.37996]
[1777577897542,31.87,76459.3,2.3,-0.83183,0.00016,12.37996]
[1777577897932,31.87,76459.3,2.3,-0.83183,0.00016,12.37996]
[1777577897939,31.87,76459.3,2.3,-0.83183,0.00016,12.37996]
[1777577897952,31.87,76461.73,2.3,-0.83144,0.00016,12.39872]
[1777577898053,31.87,76461.73,2.3,-0.83144,0.00016,12.39872]
[1777577898249,31.87,76461.73,2.3,-0.83144,0.00016,12.39872]
[1777577898426,31.87,76461.73,2.3,-0.83144,0.00016,12.39872]
[1777577898663,31.87,76461.73,2.3,-0.83144,0.00016,12.39872]
[1777577898692,31.87,76461.73,2.3,-0.83144,0.00016,12.39872]
[1777577898800,31.87,76461.73,2.3,-0.83144,0.00016,12.39872]
[1777577898823,31.87,76461.73,2.3,-0.83144,0.00016,12.39872]
[1777577898869,31.86,76465.43,2.3,-0.83085,0.00016,12.42731]
[1777577899247,31.86,76465.43,2.3,-0.83085,0.00016,12.42731]
[1777577899430,31.86,76465.43,2.3,-0.83085,0.00016,12.42731]
[1777577899710,31.86,76465.43,2.3,-0.83085,0.00016,12.42731]
[1777577899737,31.86,76465.43,2.3,-0.83085,0.00016,12.42731]
[1777577899787,31.86,76465.79,2.3,-0.8308,0.00016,12.43001]
[1777577901745,31.86,76466.21,2.3,-0.83073,0.00016,12.43317]
[1777577901924,31.86,76466.21,2.3,-0.83073,0.00016,12.43317]
[1777577901960,31.86,76466.21,2.3,-0.83073,0.00016,12.43317]
[1777577901977,31.86,76466.38,2.3,-0.83071,0.00016,12.43439]
[1777577905696,31.86,76464.47,2.3,-0.83102,0.00016,12.41935]
[1777577905990,31.86,76464.47,2.3,-0.83102,0.00016,12.41935]
[1777577905797,31.86,76464.73,2.3,-0.83098,0.00016,12.42128]
[1777577906475,31.86,76465.17,2.3,-0.83091,0.00016,12.42461]
[1777577907957,31.86,76465.17,2.3,-0.83091,0.00016,12.42461]
[1777577907993,31.86,76465.1,2.3,-0.83092,0.00016,12.42399]
[1777577908074,31.86,76465.1,2.3,-0.83092,0.00016,12.42399]
[1777577908089,31.86,76465.1,2.3,-0.83092,0.00016,12.42399]
[1777577908194,31.86,76465.1,2.3,-0.83092,0.00016,12.42399]
[1777577908209,31.86,76465.1,2.3,-0.83092,0.00016,12.42399]
[1777577908796,31.86,76465.1,2.3,-0.83092,0.00016,12.42399]
[1777577908993,31.86,76465.1,2.3,-0.83092,0.00016,12.42399]
[1777577909015,31.86,76465.1,2.3,-0.83092,0.00016,12.42399]
[1777577908819,31.86,76464.93,2.3,-0.83095,0.00016,12.42259]
[1777577909792,31.86,76464.93,2.3,-0.83095,0.00016,12.42259]
[1777577909890,31.86,76464.93,2.3,-0.83095,0.00016,12.42259]
[1777577909976,31.86,76464.93,2.3,-0.83095,0.00016,12.42259]
[1777577909996,31.86,76464.93,2.3,-0.83095,0.00016,12.42259]
[1777577909977,31.86,76457.52,2.3,-0.83214,0.00016,12.36513]
[1777577910105,31.86,76457.52,2.3,-0.83214,0.00016,12.36513]
[1777577910504,31.86,76454.05,2.3,-0.83269,0.00016,12.33825]
[1777577911589,31.86,76454.05,2.3,-0.83269,0.00016,12.33825]
[1777577911793,31.86,76454.05,2.3,-0.83269,0.00016,12.33825]
[1777577911859,31.86,76454.05,2.3,-0.83269,0.00016,12.33825]
[1777577911907,31.86,76454.05,2.3,-0.83269,0.00016,12.33825]
[1777577911920,31.86,76454.05,2.3,-0.83269,0.00016,12.33825]
[1777577912018,31.86,76446.86,2.3,-0.83389,0.00016,12.27707]
[1777577912822,31.86,76446.86,2.3,-0.83389,0.00016,12.27707]
[1777577912953,31.86,76446.86,2.3,-0.83389,0.00016,12.27707]
[1777577912995,31.86,76446.86,2.3,-0.83389,0.00016,12.27707]
[1777577912999,31.86,76444.81,2.3,-0.83422,0.00016,12.26129]
[1777577913072,31.86,76444.81,2.3,-0.83422,0.00016,12.26129]
[1777577913080,31.86,76444.81,2.3,-0.83422,0.00016,12.26129]
[1777577913514,31.86,76444.81,2.3,-0.83422,0.00016,12.26129]
[1777577913622,31.86,76444.81,2.3,-0.83422,0.00016,12.26129]
[1777577913673,31.86,76444.81,2.3,-0.83422,0.00016,12.26129]
[1777577913731,31.86,76444.81,2.3,-0.83422,0.00016,12.26129]
[1777577913834,31.86,76444.81,2.3,-0.83422,0.00016,12.26129]
[1777577913908,31.86,76443.67,2.3,-0.8344,0.00016,12.25259]
[1777577914135,31.86,76443.67,2.3,-0.8344,0.00016,12.25259]
[1777577914572,31.86,76443.67,2.3,-0.8344,0.00016,12.25259]
[1777577914864,31.86,76443.67,2.3,-0.8344,0.00016,12.25259]
[1777577914902,31.86,76434.72,2.3,-0.83581,0.00016,12.18337]
[1777577915539,31.86,76433.43,2.3,-0.83601,0.00016,12.17361]
[1777577916546,31.86,76432.62,2.3,-0.83613,0.00016,12.16757]
[1777577918392,31.87,76432.49,2.3,-0.83615,0.00016,12.16681]
[1777577918523,31.87,76432.49,2.3,-0.83615,0.00016,12.16681]
[1777577918549,31.87,76432.49,2.3,-0.83615,0.00016,12.16681]
[1777577918645,31.87,76432.49,2.3,-0.83615,0.00016,12.16681]
[1777577918674,31.87,76432.49,2.3,-0.83615,0.00016,12.16681]
[1777577918747,31.87,76431.16,2.3,-0.83635,0.00016,12.15675]
[1777577919890,31.87,76431.16,2.3,-0.83635,0.00016,12.15675]
[1777577919991,31.87,76431.62,2.3,-0.83627,0.00016,12.16057]
[1777577920138,31.87,76431.62,2.3,-0.83627,0.00016,12.16057]
[1777577920695,31.87,76431.62,2.3,-0.83627,0.00016,12.16057]
[1777577920728,31.87,76431.62,2.3,-0.83627,0.00016,12.16057]
[1777577920770,31.87,76431.62,2.3,-0.83627,0.00016,12.16057]
[1777577920992,31.87,76431.62,2.3,-0.83627,0.00016,12.16057]
[1777577921023,31.87,76431.62,2.3,-0.83627,0.00016,12.16057]
[1777577920797,31.87,76422.21,2.3,-0.83774,0.00016,12.0879]
[1777577921192,31.87,76422.21,2.3,-0.83774,0.00016,12.0879]
[1777577921220,31.87,76422.21,2.3,-0.83774,0.00016,12.0879]
[1777577921581,31.87,76421.91,2.3,-0.83778,0.00016,12.08593]
[1777577923516,31.87,76421.68,2.3,-0.83781,0.00016,12.08449]
[1777577923715,31.87,76421.68,2.3,-0.83781,0.00016,12.08449]
[1777577923775,31.87,76421.68,2.3,-0.83781,0.00016,12.08449]
[1777577923889,31.87,76421.68,2.3,-0.83781,0.00016,12.08449]
[1777577923947,31.87,76421.68,2.3,-0.83781,0.00016,12.08449]
[1777577923931,31.87,76418.79,2.3,-0.83826,0.00016,12.06219]
[1777577924091,31.87,76418.79,2.3,-0.83826,0.00016,12.06219]
[1777577924115,31.87,76418.79,2.3,-0.83826,0.00016,12.06219]
[1777577924602,31.87,76418.45,2.3,-0.83831,0.00016,12.05969]
[1777577925055,31.87,76418.45,2.3,-0.83831,0.00016,12.05969]
[1777577925135,31.87,76418.45,2.3,-0.83831,0.00016,12.05969]
[1777577925233,31.87,76418.45,2.3,-0.83831,0.00016,12.05969]
[1777577925338,31.87,76418.45,2.3,-0.83831,0.00016,12.05969]
[1777577925538,31.87,76418.45,2.3,-0.83831,0.00016,12.05969]
[1777577925921,31.87,76418.45,2.3,-0.83831,0.00016,12.05969]
[1777577926017,31.87,76418.45,2.3,-0.83831,0.00016,12.05969]
[1777577925959,31.87,76420.93,2.3,-0.83792,0.00016,12.07903]
[1777577926268,31.87,76420.93,2.3,-0.83792,0.00016,12.07903]
[1777577926878,31.87,76420.93,2.3,-0.83792,0.00016,12.07903]
[1777577926926,31.87,76420.93,2.3,-0.83792,0.00016,12.07903]
[1777577926982,31.87,76421.57,2.3,-0.83782,0.00016,12.08408]
[1777577927212,31.87,76421.57,2.3,-0.83782,0.00016,12.08408]
[1777577930267,31.87,76419.32,2.3,-0.83817,0.00016,12.06691]
[1777577930417,31.87,76419.32,2.3,-0.83817,0.00016,12.06691]
[1777577930616,31.87,76419.32,2.3,-0.83817,0.00016,12.06691]
[1777577930669,31.87,76419.32,2.3,-0.83817,0.00016,12.06691]
[1777577930826,31.87,76419.32,2.3,-0.83817,0.00016,12.06691]
[1777577931019,31.87,76419.32,2.3,-0.83817,0.00016,12.06691]
[1777577930921,31.87,76418.59,2.3,-0.83828,0.00016,12.06136]
[1777577933706,31.87,76418.79,2.3,-0.83824,0.00016,12.06313]
[1777577933807,31.87,76418.84,2.3,-0.83823,0.00016,12.06362]
[1777577934672,31.87,76417.96,2.3,-0.83837,0.00016,12.0569]
[1777577937109,31.87,76417.71,2.3,-0.8384,0.00016,12.05518]
[1777577937148,31.87,76417.71,2.3,-0.8384,0.00016,12.05518]
[1777577937703,31.87,76417.71,2.3,-0.8384,0.00016,12.05518]
[1777577937774,31.87,76417.71,2.3,-0.8384,0.00016,12.05518]
[1777577937847,31.87,76417.71,2.3,-0.8384,0.00016,12.05518]
[1777577937921,31.87,76413.55,2.3,-0.83905,0.00016,12.02305]
[1777577938124,31.87,76413.55,2.3,-0.83905,0.00016,12.02305]
[1777577939707,31.87,76412.57,2.3,-0.8392,0.00016,12.01575]
[1777577940502,31.87,76412.57,2.3,-0.8392,0.00016,12.01575]
[1777577940614,31.87,76412.57,2.3,-0.8392,0.00016,12.01575]
[1777577940845,31.87,76412.57,2.3,-0.8392,0.00016,12.01575]
[1777577940935,31.87,76413.03,2.3,-0.83912,0.00016,12.01947]
[1777577941385,31.87,76413.03,2.3,-0.83912,0.00016,12.01947]
[1777577941584,31.87,76413.03,2.3,-0.83912,0.00016,12.01947]
[1777577941730,31.87,76413.03,2.3,-0.83912,0.00016,12.01947]
[1777577941834,31.87,76413.03,2.3,-0.83912,0.00016,12.01947]
[1777577941935,31.88,76414.87,2.3,-0.83883,0.00016,12.03389]
[1777577942215,31.88,76414.87,2.3,-0.83883,0.00016,12.03389]
[1777577942823,31.88,76414.87,2.3,-0.83883,0.00016,12.03389]
[1777577943044,31.88,76414.87,2.3,-0.83883,0.00016,12.03389]
[1777577942923,31.88,76419.94,2.3,-0.83804,0.00016,12.07331]
[1777577943299,31.88,76419.94,2.3,-0.83804,0.00016,12.07331]
[1777577943735,31.88,76424.83,2.3,-0.83727,0.00016,12.11128]
[1777577944320,31.88,76424.83,2.3,-0.83727,0.00016,12.11128]
[1777577944742,31.88,76429.09,2.3,-0.8366,0.00016,12.14431]
[1777577945658,31.88,76429.09,2.3,-0.8366,0.00016,12.14431]
[1777577945749,31.88,76427.46,2.3,-0.83686,0.00016,12.13168]
[1777577946756,31.88,76428.19,2.3,-0.83674,0.00016,12.13735]
[1777577947763,31.88,76430.38,2.3,-0.8364,0.00016,12.15432]
[1777577949777,31.88,76429.28,2.3,-0.83657,0.00016,12.14577]
[1777577950960,31.88,76429.28,2.3,-0.83657,0.00016,12.14577]
[1777577951056,31.88,76428.33,2.3,-0.83672,0.00016,12.13841]
[1777577951602,31.88,76428.33,2.3,-0.83672,0.00016,12.13841]
[1777577951791,31.88,76429.65,2.3,-0.83651,0.00016,12.14865]
[1777577956826,31.88,76435.31,2.3,-0.83562,0.00016,12.19252]
[1777577957833,31.88,76434.72,2.3,-0.83571,0.00016,12.18789]
[1777577958545,31.88,76434.72,2.3,-0.83571,0.00016,12.18789]
[1777577958740,31.88,76434.72,2.3,-0.83571,0.00016,12.18789]
[1777577958840,31.88,76435.02,2.3,-0.83567,0.00016,12.19017]
[1777577959847,31.88,76436.09,2.3,-0.8355,0.00016,12.1984]
[1777577961861,31.87,76437.98,2.3,-0.83521,0.00016,12.21291]
[1777577963875,31.87,76440.03,2.3,-0.83488,0.00016,12.22861]
[1777577964682,31.87,76440.03,2.3,-0.83488,0.00016,12.22861]
[1777577964754,31.87,76440.03,2.3,-0.83488,0.00016,12.22861]
[1777577964881,31.87,76444.5,2.3,-0.83418,0.00016,12.26312]
[1777577965889,31.87,76448.88,2.3,-0.83349,0.00016,12.29689]
[1777577966896,31.87,76453.03,2.3,-0.83283,0.00016,12.32895]
[1777577971930,31.87,76453.46,2.3,-0.83283,0.00016,12.32614]
[1777577976966,31.87,76453.98,2.3,-0.83276,0.00016,12.32954]
[1777577982001,31.87,76453.79,2.3,-0.8328,0.00016,12.32744]
[1777577984015,31.87,76460.42,2.3,-0.83175,0.00016,12.37853]
[1777577989049,31.87,76461.67,2.3,-0.83157,0.00016,12.38724]
[1777577992071,31.86,76469.55,2.3,-0.83031,0.00016,12.44771]
[1777577993682,31.86,76470.42,2.3,-0.83018,0.00016,12.45423]
[1777577993905,31.86,76470.42,2.3,-0.83018,0.00016,12.45423]
[1777577994085,31.86,76471.89,2.3,-0.82994,0.00016,12.4655]
[1777577995092,31.86,76473.73,2.3,-0.82964,0.00016,12.47979]
[1777577996099,31.86,76473.93,2.3,-0.82961,0.00016,12.48125]
[1777577997106,31.86,76474.66,2.3,-0.8295,0.00016,12.48681]
[1777577998113,31.86,76473.98,2.3,-0.82961,0.00016,12.48145]
[1777577999119,31.86,76474.27,2.3,-0.82956,0.00016,12.4836]
[1777578001998,31.86,76474.27,2.3,-0.82956,0.00016,12.4836]
[1777578002040,31.86,76474.27,2.3,-0.82956,0.00016,12.4836]
[1777578002050,31.86,76471.46,2.3,-0.83002,0.00016,12.46155]
[1777578002141,31.86,76460.44,2.3,-0.8318,0.00016,12.37622]
[1777578003148,31.86,76457.5,2.3,-0.83227,0.00016,12.35315]
[1777578008184,31.86,76457.49,2.3,-0.8323,0.00016,12.35173]
[1777578013218,31.86,76456.43,2.3,-0.83247,0.00016,12.34352]
[1777578018254,31.86,76454.16,2.3,-0.83283,0.00016,12.32602]
[1777578023293,31.86,76457.85,2.3,-0.83224,0.00016,12.35483]
[1777578028328,31.86,76457.17,2.3,-0.83235,0.00016,12.34964]
[1777578030342,31.86,76460.96,2.3,-0.83174,0.00016,12.37905]
[1777578032356,31.86,76466.59,2.3,-0.83089,0.00016,12.4171]
[1777578037391,31.86,76465.25,2.3,-0.83111,0.00016,12.40641]
[1777578042426,31.86,76460.0,2.3,-0.83196,0.00016,12.36563]
[1777578043433,31.86,76455.5,2.3,-0.83268,0.00016,12.33071]
[1777578045447,31.86,76451.95,2.3,-0.83324,0.00016,12.30324]
[1777578050481,31.85,76451.18,2.3,-0.83339,0.00016,12.29643]
[1777578053503,31.85,76446.47,2.3,-0.83414,0.00016,12.25943]
[1777578054425,31.85,76446.47,2.3,-0.83414,0.00016,12.25943]
[1777578059545,31.85,76445.48,2.3,-0.83432,0.00016,12.25108]
[1777578060279,31.85,76445.48,2.3,-0.83432,0.00016,12.25108]
[1777578060552,31.85,76447.66,2.3,-0.83397,0.00016,12.26788]
[1777578065587,31.85,76447.28,2.3,-0.83405,0.00016,12.2643]
[1777578066366,31.85,76447.28,2.3,-0.83405,0.00016,12.2643]
[1777578066594,31.85,76444.77,2.3,-0.83445,0.00016,12.24471]
[1777578071629,31.85,76444.59,2.3,-0.83449,0.00016,12.24267]
[1777578072329,31.85,76444.59,2.3,-0.83449,0.00016,12.24267]
[1777578076114,31.85,76443.53,2.3,-0.83466,0.00016,12.23413]
[1777578076406,31.85,76444.7,2.3,-0.83448,0.00016,12.24311]
[1777578076445,31.85,76444.7,2.3,-0.83448,0.00016,12.24311]
[1777578076641,31.85,76444.7,2.3,-0.83448,0.00016,12.24311]
[1777578077118,31.85,76444.7,2.3,-0.83448,0.00016,12.24311]
[1777578077162,31.85,76432.42,2.3,-0.83642,0.00016,12.14779]
[1777578077671,31.85,76427.09,2.3,-0.83726,0.00016,12.10647]
[1777578079836,31.85,76427.95,2.3,-0.83713,0.00016,12.11321]
[1777578079869,31.85,76427.77,2.3,-0.83715,0.00016,12.11186]
[1777578080692,31.85,76430.96,2.3,-0.83665,0.00016,12.13665]
[1777578081698,31.85,76429.6,2.3,-0.83686,0.00016,12.12612]
[1777578085990,31.85,76428.93,2.3,-0.83697,0.00016,12.12099]
[1777578086091,31.85,76428.08,2.3,-0.8371,0.00016,12.11446]
[1777578090543,31.85,76428.91,2.3,-0.83697,0.00016,12.12099]
[1777578090761,31.85,76431.89,2.3,-0.8365,0.00016,12.14412]
[1777578095797,31.85,76432.38,2.3,-0.83648,0.00016,12.14229]
[1777578097327,31.85,76432.56,2.3,-0.83645,0.00016,12.14366]
[1777578097594,31.85,76432.56,2.3,-0.83645,0.00016,12.14366]
[1777578097686,31.85,76432.56,2.3,-0.83645,0.00016,12.14366]
[1777578097951,31.85,76432.56,2.3,-0.83645,0.00016,12.14366]
[1777578097994,31.85,76432.56,2.3,-0.83645,0.00016,12.14366]
[1777578098085,31.85,76432.56,2.3,-0.83645,0.00016,12.14366]
[1777578098127,31.85,76432.56,2.3,-0.83645,0.00016,12.14366]
[1777578098132,31.85,76432.6,2.3,-0.83645,0.00016,12.14394]
[1777578103386,31.85,76429.99,2.3,-0.83686,0.00016,12.12364]
[1777578103852,31.85,76429.96,2.3,-0.83686,0.00016,12.12339]
[1777578104752,31.85,76429.96,2.3,-0.83686,0.00016,12.12339]
[1777578104797,31.85,76429.96,2.3,-0.83686,0.00016,12.12339]
[1777578104895,31.85,76429.96,2.3,-0.83686,0.00016,12.12339]
[1777578104943,31.85,76429.96,2.3,-0.83686,0.00016,12.12339]
[1777578104985,31.85,76431.67,2.3,-0.83659,0.00016,12.13664]
[1777578108798,31.85,76432.34,2.3,-0.83649,0.00016,12.14173]
[1777578108904,31.85,76432.34,2.3,-0.83649,0.00016,12.14173]
[1777578108949,31.85,76432.34,2.3,-0.83649,0.00016,12.14173]
[1777578109003,31.85,76432.77,2.3,-0.83642,0.00016,12.14502]
[1777578113799,31.85,76433.5,2.3,-0.83631,0.00016,12.1505]
[1777578114007,31.85,76433.5,2.3,-0.83631,0.00016,12.1505]
[1777578114096,31.85,76433.5,2.3,-0.83631,0.00016,12.1505]
[1777578114175,31.84,76436.22,2.3,-0.83589,0.00016,12.17154]
[1777578114305,31.84,76436.22,2.3,-0.83589,0.00016,12.17154]
[1777578114603,31.84,76436.22,2.3,-0.83589,0.00016,12.17154]
[1777578114721,31.84,76436.22,2.3,-0.83589,0.00016,12.17154]
[1777578114740,31.84,76436.22,2.3,-0.83589,0.00016,12.17154]
[1777578115633,31.84,76437.97,2.3,-0.83561,0.00016,12.18502]
[1777578115782,31.84,76437.97,2.3,-0.83561,0.00016,12.18502]
[1777578115809,31.84,76437.97,2.3,-0.83561,0.00016,12.18502]
[1777578115867,31.84,76437.97,2.3,-0.83561,0.00016,12.18502]
[1777578115935,31.84,76437.97,2.3,-0.83561,0.00016,12.18502]
[1777578115937,31.84,76438.49,2.3,-0.83553,0.00016,12.18895]
[1777578116944,31.84,76438.14,2.3,-0.83559,0.00016,12.18613]
[1777578118959,31.84,76438.71,2.3,-0.8355,0.00016,12.19035]
[1777578120412,31.84,76438.72,2.3,-0.8355,0.00016,12.19032]
[1777578120515,31.84,76438.72,2.3,-0.8355,0.00016,12.19032]
[1777578120557,31.84,76438.72,2.3,-0.8355,0.00016,12.19032]
[1777578120619,31.84,76438.72,2.3,-0.8355,0.00016,12.19032]
[1777578120671,31.84,76438.72,2.3,-0.8355,0.00016,12.19032]
[1777578120740,31.84,76438.72,2.3,-0.8355,0.00016,12.19032]
[1777578120973,31.84,76440.71,2.3,-0.83519,0.00016,12.20564]
[1777578121389,31.84,76440.71,2.3,-0.83519,0.00016,12.20564]
[1777578121602,31.84,76440.71,2.3,-0.83519,0.00016,12.20564]
[1777578121641,31.84,76440.71,2.3,-0.83519,0.00016,12.20564]
[1777578121980,31.84,76444.69,2.3,-0.83456,0.00016,12.23637]
[1777578127015,31.84,76444.4,2.3,-0.83463,0.00016,12.2333]
[1777578128022,31.84,76443.0,2.3,-0.83485,0.00016,12.22229]
[1777578128872,31.84,76443.0,2.3,-0.83485,0.00016,12.22229]
[1777578128989,31.84,76443.0,2.3,-0.83485,0.00016,12.22229]
[1777578129034,31.84,76443.0,2.3,-0.83485,0.00016,12.22229]
[1777578129089,31.84,76442.67,2.3,-0.83491,0.00016,12.21959]
[1777578130145,31.84,76442.67,2.3,-0.83491,0.00016,12.21959]
[1777578130240,31.84,76442.67,2.3,-0.83491,0.00016,12.21959]
[1777578130247,31.84,76442.6,2.3,-0.83492,0.00016,12.21891]
[1777578130331,31.84,76442.6,2.3,-0.83492,0.00016,12.21891]
[1777578130358,31.84,76442.6,2.3,-0.83492,0.00016,12.21891]
[1777578130523,31.84,76442.6,2.3,-0.83492,0.00016,12.21891]
[1777578130595,31.84,76442.6,2.3,-0.83492,0.00016,12.21891]
[1777578130750,31.84,76442.6,2.3,-0.83492,0.00016,12.21891]
[1777578130795,31.84,76442.6,2.3,-0.83492,0.00016,12.21891]
[1777578131043,31.84,76442.38,2.3,-0.83496,0.00016,12.21707]
[1777578131404,31.84,76442.38,2.3,-0.83496,0.00016,12.21707]
[1777578131528,31.84,76442.38,2.3,-0.83496,0.00016,12.21707]
[1777578131559,31.84,76442.38,2.3,-0.83496,0.00016,12.21707]
[1777578132050,31.84,76441.58,2.3,-0.83509,0.00016,12.21074]
[1777578133056,31.84,76442.39,2.3,-0.83496,0.00016,12.21689]
[1777578134191,31.84,76442.39,2.3,-0.83496,0.00016,12.21689]
[1777578134213,31.84,76442.23,2.3,-0.83499,0.00016,12.21552]
[1777578134383,31.84,76442.23,2.3,-0.83499,0.00016,12.21552]
[1777578134413,31.84,76442.23,2.3,-0.83499,0.00016,12.21552]
[1777578134523,31.84,76442.23,2.3,-0.83499,0.00016,12.21552]
[1777578134537,31.84,76442.23,2.3,-0.83499,0.00016,12.21552]
[1777578135189,31.84,76442.23,2.3,-0.83499,0.00016,12.21552]
[1777578135149,31.84,76444.84,2.3,-0.83458,0.00016,12.23564]
[1777578135385,31.84,76444.84,2.3,-0.83458,0.00016,12.23564]
[1777578135396,31.84,76444.84,2.3,-0.83458,0.00016,12.23564]
[1777578135483,31.84,76444.84,2.3,-0.83458,0.00016,12.23564]
[1777578135600,31.84,76444.84,2.3,-0.83458,0.00016,12.23564]
[1777578135655,31.84,76444.84,2.3,-0.83458,0.00016,12.23564]
[1777578136079,31.84,76444.23,2.3,-0.83468,0.00016,12.23075]
[1777578137085,31.84,76443.32,2.3,-0.83483,0.00016,12.22355]
[1777578139100,31.84,76443.8,2.3,-0.83476,0.00016,12.227]
[1777578142235,31.84,76443.84,2.3,-0.83475,0.00016,12.22717]
[1777578142402,31.83,76443.77,2.3,-0.83477,0.00016,12.22636]
[1777578142455,31.83,76443.77,2.3,-0.83477,0.00016,12.22636]
[1777578142530,31.83,76443.77,2.3,-0.83477,0.00016,12.22636]
[1777578142582,31.83,76443.77,2.3,-0.83477,0.00016,12.22636]
[1777578143173,31.83,76445.32,2.3,-0.83453,0.00016,12.23824]
[1777578143539,31.83,76445.32,2.3,-0.83453,0.00016,12.23824]
[1777578143726,31.83,76445.32,2.3,-0.83453,0.00016,12.23824]
[1777578143777,31.83,76445.32,2.3,-0.83453,0.00016,12.23824]
[1777578144135,31.83,76446.68,2.3,-0.83431,0.00016,12.24864]
[1777578147156,31.83,76445.9,2.3,-0.83445,0.00016,12.2421]
[1777578148571,31.83,76446.17,2.3,-0.83441,0.00016,12.24404]
[1777578148688,31.83,76446.17,2.3,-0.83441,0.00016,12.24404]
[1777578148721,31.83,76446.17,2.3,-0.83441,0.00016,12.24404]
[1777578149169,31.83,76446.57,2.3,-0.83435,0.00016,12.24699]
[1777578153198,31.83,76447.28,2.3,-0.8343,0.00016,12.24636]
[1777578154672,31.83,76447.58,2.3,-0.83426,0.00016,12.24854]
[1777578154759,31.83,76447.58,2.3,-0.83426,0.00016,12.24854]
[1777578154813,31.83,76447.58,2.3,-0.83426,0.00016,12.24854]
[1777578155212,31.83,76447.72,2.3,-0.83424,0.00016,12.24947]
[1777578156218,31.83,76446.61,2.3,-0.83442,0.00016,12.2407]
[1777578157435,31.83,76446.47,2.3,-0.83444,0.00016,12.23947]
[1777578157530,31.83,76446.47,2.3,-0.83444,0.00016,12.23947]
[1777578157750,31.83,76446.47,2.3,-0.83444,0.00016,12.23947]
[1777578157943,31.83,76446.47,2.3,-0.83444,0.00016,12.23947]
[1777578158233,31.83,76447.57,2.3,-0.83427,0.00016,12.24786]
[1777578159053,31.83,76447.57,2.3,-0.83427,0.00016,12.24786]
[1777578159233,31.83,76447.57,2.3,-0.83427,0.00016,12.24786]
[1777578159239,31.83,76448.52,2.3,-0.83412,0.00016,12.25508]
[1777578159327,31.83,76448.52,2.3,-0.83412,0.00016,12.25508]
[1777578159839,31.83,76448.52,2.3,-0.83412,0.00016,12.25508]
[1777578160247,31.83,76452.5,2.3,-0.83349,0.00016,12.28579]
[1777578160450,31.83,76452.5,2.3,-0.83349,0.00016,12.28579]
[1777578160794,31.83,76452.5,2.3,-0.83349,0.00016,12.28579]
[1777578161254,31.83,76452.52,2.3,-0.8335,0.00016,12.28574]
[1777578162209,31.83,76452.52,2.3,-0.8335,0.00016,12.28574]
[1777578162261,31.83,76452.19,2.3,-0.83355,0.00016,12.28299]
[1777578162312,31.83,76452.19,2.3,-0.83355,0.00016,12.28299]
[1777578162339,31.83,76452.19,2.3,-0.83355,0.00016,12.28299]
[1777578162483,31.83,76452.19,2.3,-0.83355,0.00016,12.28299]
[1777578162496,31.83,76452.19,2.3,-0.83355,0.00016,12.28299]
[1777578162592,31.83,76452.19,2.3,-0.83355,0.00016,12.28299]
[1777578162619,31.83,76452.19,2.3,-0.83355,0.00016,12.28299]
[1777578163268,31.83,76451.42,2.3,-0.83368,0.00016,12.27682]
[1777578168428,31.82,76451.31,2.3,-0.83371,0.00016,12.27525]
[1777578168624,31.82,76451.31,2.3,-0.83371,0.00016,12.27525]
[1777578168655,31.82,76451.31,2.3,-0.83371,0.00016,12.27525]
[1777578168697,31.82,76451.5,2.3,-0.83369,0.00016,12.27638]
[1777578172313,31.82,76451.38,2.3,-0.83371,0.00016,12.27511]
[1777578172539,31.82,76451.38,2.3,-0.83371,0.00016,12.27511]
[1777578172567,31.82,76451.38,2.3,-0.83371,0.00016,12.27511]
[1777578172701,31.82,76451.38,2.3,-0.83371,0.00016,12.27511]
[1777578172729,31.82,76451.38,2.3,-0.83371,0.00016,12.27511]
[1777578173012,31.82,76451.38,2.3,-0.83371,0.00016,12.27511]
[1777578173206,31.82,76451.38,2.3,-0.83371,0.00016,12.27511]
[1777578173244,31.82,76451.38,2.3,-0.83371,0.00016,12.27511]
[1777578173221,31.82,76451.67,2.3,-0.83368,0.00016,12.27702]
[1777578178374,31.82,76452.05,2.3,-0.83363,0.00016,12.27913]
[1777578183409,31.82,76452.82,2.3,-0.83353,0.00016,12.2843]
[1777578187782,31.82,76452.61,2.3,-0.83357,0.00016,12.2822]
[1777578187834,31.82,76452.61,2.3,-0.83357,0.00016,12.2822]
[1777578187845,31.82,76452.61,2.3,-0.83357,0.00016,12.2822]
[1777578187897,31.82,76452.61,2.3,-0.83357,0.00016,12.2822]
[1777578187935,31.81,76452.58,2.3,-0.83358,0.00016,12.28166]
[1777578189611,31.81,76452.26,2.3,-0.83363,0.00016,12.27917]
[1777578189704,31.81,76452.26,2.3,-0.83363,0.00016,12.27917]
[1777578189876,31.81,76452.26,2.3,-0.83363,0.00016,12.27917]
[1777578189944,31.81,76450.72,2.3,-0.83388,0.00016,12.26694]
[1777578191743,31.81,76448.21,2.3,-0.83428,0.00016,12.24747]
[1777578191782,31.81,76448.21,2.3,-0.83428,0.00016,12.24747]
[1777578191804,31.81,76448.21,2.3,-0.83428,0.00016,12.24747]
[1777578191969,31.81,76448.21,2.3,-0.83428,0.00016,12.24747]
[1777578191995,31.81,76448.21,2.3,-0.83428,0.00016,12.24747]
[1777578192039,31.81,76448.54,2.3,-0.83424,0.00016,12.24981]
[1777578192655,31.81,76448.54,2.3,-0.83424,0.00016,12.24981]
[1777578192855,31.81,76448.54,2.3,-0.83424,0.00016,12.24981]
[1777578192883,31.81,76448.54,2.3,-0.83424,0.00016,12.24981]
[1777578193009,31.81,76448.54,2.3,-0.83424,0.00016,12.24981]
[1777578193108,31.81,76448.54,2.3,-0.83424,0.00016,12.24981]
[1777578193121,31.81,76448.54,2.3,-0.83424,0.00016,12.24981]
[1777578193125,31.81,76451.16,2.3,-0.83382,0.00016,12.27001]
[1777578193548,31.81,76451.16,2.3,-0.83382,0.00016,12.27001]
[1777578193914,31.81,76451.16,2.3,-0.83382,0.00016,12.27001]
[1777578194298,31.81,76451.16,2.3,-0.83382,0.00016,12.27001]
[1777578193930,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578194469,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578194637,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578194680,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578194768,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578194843,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578194872,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578194916,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578195007,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578195039,31.81,76453.39,2.3,-0.83347,0.00016,12.28715]
[1777578195140,31.81,76459.64,2.3,-0.83247,0.00016,12.33543]
[1777578195431,31.81,76459.64,2.3,-0.83247,0.00016,12.33543]
[1777578195627,31.81,76459.64,2.3,-0.83247,0.00016,12.33543]
[1777578195681,31.81,76466.93,2.3,-0.8313,0.00016,12.39197]
[1777578197741,31.81,76467.57,2.3,-0.83121,0.00016,12.39665]
[1777578197801,31.81,76467.57,2.3,-0.83121,0.00016,12.39665]
[1777578197839,31.81,76467.57,2.3,-0.83121,0.00016,12.39665]
[1777578197937,31.81,76469.42,2.3,-0.83091,0.00016,12.41084]
[1777578198753,31.81,76469.42,2.3,-0.83091,0.00016,12.41084]
[1777578198971,31.81,76469.42,2.3,-0.83091,0.00016,12.41084]
[1777578199065,31.81,76469.42,2.3,-0.83091,0.00016,12.41084]
[1777578199229,31.81,76469.42,2.3,-0.83091,0.00016,12.41084]
[1777578199274,31.81,76469.42,2.3,-0.83091,0.00016,12.41084]
[1777578199070,31.81,76466.28,2.3,-0.83141,0.00016,12.38666]
[1777578199521,31.81,76461.06,2.3,-0.83225,0.00016,12.34617]
[1777578201087,31.81,76461.06,2.3,-0.83225,0.00016,12.34617]
[1777578201236,31.81,76461.06,2.3,-0.83225,0.00016,12.34617]
[1777578201245,31.81,76461.06,2.3,-0.83225,0.00016,12.34617]
[1777578201278,31.81,76460.29,2.3,-0.83237,0.00016,12.34066]
[1777578206009,31.81,76459.96,2.3,-0.8324,0.00016,12.33881]
[1777578206176,31.81,76459.96,2.3,-0.8324,0.00016,12.33881]
[1777578206186,31.81,76459.96,2.3,-0.8324,0.00016,12.33881]
[1777578206271,31.81,76459.96,2.3,-0.8324,0.00016,12.33881]
[1777578206306,31.81,76459.96,2.3,-0.8324,0.00016,12.33881]
[1777578206212,31.82,76455.4,2.3,-0.83313,0.00016,12.3037]
[1777578207036,31.82,76455.4,2.3,-0.83313,0.00016,12.3037]
[1777578207259,31.82,76455.4,2.3,-0.83313,0.00016,12.3037]
[1777578207055,31.82,76451.51,2.3,-0.83375,0.00016,12.27359]
[1777578207384,31.82,76451.51,2.3,-0.83375,0.00016,12.27359]
[1777578207544,31.82,76451.51,2.3,-0.83375,0.00016,12.27359]
[1777578208027,31.82,76451.51,2.3,-0.83375,0.00016,12.27359]
[1777578208117,31.82,76451.51,2.3,-0.83375,0.00016,12.27359]
[1777578208227,31.82,76451.51,2.3,-0.83375,0.00016,12.27359]
[1777578208320,31.82,76451.15,2.3,-0.8338,0.00016,12.2709]
[1777578208372,31.82,76451.15,2.3,-0.8338,0.00016,12.2709]
[1777578208400,31.82,76451.15,2.3,-0.8338,0.00016,12.2709]
[1777578208584,31.82,76453.05,2.3,-0.8335,0.00016,12.28564]
[1777578209452,31.82,76453.05,2.3,-0.8335,0.00016,12.28564]
[1777578209538,31.82,76453.05,2.3,-0.8335,0.00016,12.28564]
[1777578209638,31.82,76453.05,2.3,-0.8335,0.00016,12.28564]
[1777578209752,31.82,76453.05,2.3,-0.8335,0.00016,12.28564]
[1777578209798,31.82,76453.05,2.3,-0.8335,0.00016,12.28564]
[1777578210262,31.82,76453.05,2.3,-0.8335,0.00016,12.28564]
[1777578210276,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578210392,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578210573,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578210665,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578210813,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578210922,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578210938,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578211046,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578211226,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578211272,31.82,76451.78,2.3,-0.8337,0.00016,12.27598]
[1777578211260,31.82,76448.69,2.3,-0.83424,0.00016,12.24658]
[1777578212058,31.82,76448.69,2.3,-0.83424,0.00016,12.24658]
[1777578212182,31.82,76448.69,2.3,-0.83424,0.00016,12.24658]
[1777578212282,31.82,76448.09,2.3,-0.83434,0.00016,12.24206]
[1777578212408,31.82,76448.09,2.3,-0.83434,0.00016,12.24206]
[1777578213509,31.82,76448.67,2.3,-0.83424,0.00016,12.24656]
[1777578213641,31.82,76448.67,2.3,-0.83424,0.00016,12.24656]
[1777578213735,31.82,76440.09,2.3,-0.8356,0.00016,12.18012]
[1777578214625,31.82,76439.27,2.3,-0.83573,0.00016,12.17389]
[1777578215633,31.82,76437.54,2.3,-0.836,0.00016,12.16044]
[1777578217647,31.82,76437.22,2.3,-0.83606,0.00016,12.15794]
[1777578218653,31.82,76432.49,2.3,-0.8368,0.00016,12.12123]
[1777578223300,31.82,76432.93,2.3,-0.83673,0.00016,12.12472]
[1777578223324,31.82,76427.69,2.3,-0.83755,0.00016,12.08412]
[1777578224057,31.82,76423.14,2.3,-0.83827,0.00016,12.04889]
[1777578229732,31.82,76423.63,2.3,-0.83818,0.00016,12.0533]
[1777578233954,31.82,76423.36,2.3,-0.83821,0.00016,12.05151]
[1777578234051,31.82,76418.54,2.3,-0.83896,0.00016,12.01428]
[1777578235742,31.82,76416.74,2.3,-0.83924,0.00016,12.00044]
[1777578235775,31.82,76403.86,2.3,-0.84124,0.00015,11.90046]
[1777578236790,31.82,76399.25,2.3,-0.84195,0.00015,11.86473]
[1777578237504,31.82,76399.25,2.3,-0.84195,0.00015,11.86473]
[1777578237797,31.82,76392.15,2.3,-0.84304,0.00015,11.80974]
[1777578240218,31.82,76393.42,2.3,-0.84285,0.00015,11.81976]
[1777578240254,31.82,76392.36,2.3,-0.84301,0.00015,11.81169]
[1777578240988,31.82,76392.36,2.3,-0.84301,0.00015,11.81169]
[1777578241164,31.82,76392.36,2.3,-0.84301,0.00015,11.81169]
[1777578241322,31.82,76390.1,2.3,-0.84335,0.00015,11.79432]
[1777578241663,31.82,76390.1,2.3,-0.84335,0.00015,11.79432]
[1777578241989,31.82,76390.1,2.3,-0.84335,0.00015,11.79432]
[1777578242073,31.82,76396.94,2.3,-0.84229,0.00015,11.84757]
[1777578242832,31.82,76396.62,2.3,-0.84234,0.00015,11.8452]
[1777578244153,31.82,76396.62,2.3,-0.84234,0.00015,11.8452]
[1777578244228,31.82,76396.95,2.3,-0.84229,0.00015,11.84789]
[1777578244846,31.82,76398.86,2.3,-0.84199,0.00015,11.86296]
[1777578245853,31.83,76399.95,2.3,-0.84182,0.00015,11.87164]
[1777578246860,31.83,76398.94,2.3,-0.84197,0.00015,11.86402]
[1777578247405,31.83,76398.94,2.3,-0.84197,0.00015,11.86402]
[1777578247604,31.83,76398.94,2.3,-0.84197,0.00015,11.86402]
[1777578248008,31.83,76398.94,2.3,-0.84197,0.00015,11.86402]
[1777578248033,31.83,76398.94,2.3,-0.84197,0.00015,11.86402]
[1777578248154,31.83,76398.94,2.3,-0.84197,0.00015,11.86402]
[1777578248199,31.83,76398.94,2.3,-0.84197,0.00015,11.86402]
[1777578248300,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578248698,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578248751,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578248884,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578248963,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578249007,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578249041,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578249136,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578249154,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578249267,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578249279,31.83,76399.68,2.3,-0.84185,0.00015,11.87008]
[1777578249331,31.83,76400.24,2.3,-0.84175,0.00015,11.87473]
[1777578253119,31.83,76400.02,2.3,-0.84177,0.00015,11.87369]
[1777578253284,31.83,76400.02,2.3,-0.84177,0.00015,11.87369]
[1777578253334,31.83,76400.02,2.3,-0.84177,0.00015,11.87369]
[1777578253374,31.83,76400.2,2.3,-0.84174,0.00015,11.87527]
[1777578253402,31.83,76400.2,2.3,-0.84174,0.00015,11.87527]
[1777578253452,31.83,76400.2,2.3,-0.84174,0.00015,11.87527]
[1777578254691,31.83,76400.21,2.3,-0.84174,0.00015,11.87553]
[1777578254914,31.83,76400.21,2.3,-0.84174,0.00015,11.87553]
[1777578254960,31.83,76400.21,2.3,-0.84174,0.00015,11.87553]
[1777578255049,31.83,76400.21,2.3,-0.84174,0.00015,11.87553]
[1777578255080,31.83,76400.75,2.3,-0.84165,0.00015,11.87991]
[1777578255747,31.83,76400.75,2.3,-0.84165,0.00015,11.87991]
[1777578255924,31.83,76409.07,2.3,-0.84036,0.00016,11.94475]
[1777578257042,31.83,76409.07,2.3,-0.84036,0.00016,11.94475]
[1777578257174,31.83,76409.07,2.3,-0.84036,0.00016,11.94475]
[1777578257196,31.83,76409.07,2.3,-0.84036,0.00016,11.94475]
[1777578257291,31.83,76409.07,2.3,-0.84036,0.00016,11.94475]
[1777578257325,31.83,76409.07,2.3,-0.84036,0.00016,11.94475]
[1777578257370,31.83,76411.75,2.3,-0.83994,0.00016,11.96555]
[1777578258633,31.83,76411.96,2.3,-0.83991,0.00016,11.96716]
[1777578258768,31.83,76411.96,2.3,-0.83991,0.00016,11.96716]
[1777578258775,31.83,76411.96,2.3,-0.83991,0.00016,11.96716]
[1777578263980,31.83,76411.84,2.3,-0.83993,0.00016,11.96604]
[1777578265964,31.83,76411.21,2.3,-0.84003,0.00016,11.96112]
[1777578266140,31.83,76411.21,2.3,-0.84003,0.00016,11.96112]
[1777578266177,31.83,76411.21,2.3,-0.84003,0.00016,11.96112]
[1777578266178,31.83,76410.57,2.3,-0.84013,0.00016,11.95612]
[1777578269601,31.83,76410.78,2.3,-0.8401,0.00016,11.95766]
[1777578269774,31.83,76410.78,2.3,-0.8401,0.00016,11.95766]
[1777578269826,31.83,76410.78,2.3,-0.8401,0.00016,11.95766]
[1777578270076,31.83,76410.78,2.3,-0.8401,0.00016,11.95766]
[1777578270128,31.83,76410.78,2.3,-0.8401,0.00016,11.95766]
[1777578270229,31.83,76410.66,2.3,-0.84012,0.00016,11.9567]
[1777578274139,31.83,76410.61,2.3,-0.84018,0.00016,11.95069]
[1777578274243,31.83,76410.61,2.3,-0.84018,0.00016,11.95069]
[1777578274259,31.83,76410.61,2.3,-0.84018,0.00016,11.95069]
[1777578274342,31.83,76410.61,2.3,-0.84018,0.00016,11.95066]
[1777578275094,31.83,76410.61,2.3,-0.84018,0.00016,11.95066]
[1777578275237,31.83,76410.61,2.3,-0.84018,0.00016,11.95066]
[1777578275283,31.83,76410.61,2.3,-0.84018,0.00016,11.95066]
[1777578275313,31.83,76412.61,2.3,-0.83987,0.00016,11.96614]
[1777578278873,31.83,76412.45,2.3,-0.8399,0.00016,11.96474]
[1777578279243,31.83,76412.45,2.3,-0.8399,0.00016,11.96474]
[1777578279290,31.83,76412.45,2.3,-0.8399,0.00016,11.96474]
[1777578279291,31.83,76414.45,2.3,-0.83959,0.00016,11.9802]
[1777578279440,31.83,76414.45,2.3,-0.83959,0.00016,11.9802]
[1777578279599,31.83,76414.45,2.3,-0.83959,0.00016,11.9802]
[1777578280091,31.83,76420.82,2.3,-0.8386,0.00016,12.02954]
[1777578280967,31.83,76420.82,2.3,-0.8386,0.00016,12.02954]
[1777578281199,31.83,76420.82,2.3,-0.8386,0.00016,12.02954]
[1777578281237,31.83,76420.82,2.3,-0.8386,0.00016,12.02954]
[1777578281338,31.83,76421.78,2.3,-0.83845,0.00016,12.03685]
[1777578288148,31.83,76420.28,2.3,-0.83871,0.00016,12.02423]
[1777578290717,31.83,76420.36,2.3,-0.8387,0.00016,12.02473]
[1777578290931,31.83,76420.36,2.3,-0.8387,0.00016,12.02473]
[1777578291112,31.83,76420.36,2.3,-0.8387,0.00016,12.02473]
[1777578291290,31.83,76420.36,2.3,-0.8387,0.00016,12.02473]
[1777578291316,31.83,76420.36,2.3,-0.8387,0.00016,12.02473]
[1777578291356,31.83,76417.78,2.3,-0.8391,0.00016,12.00446]
[1777578291532,31.83,76417.78,2.3,-0.8391,0.00016,12.00446]
[1777578291613,31.83,76417.78,2.3,-0.8391,0.00016,12.00446]
[1777578291763,31.83,76417.78,2.3,-0.8391,0.00016,12.00446]
[1777578292095,31.83,76417.78,2.3,-0.8391,0.00016,12.00446]
[1777578292282,31.83,76417.78,2.3,-0.8391,0.00016,12.00446]
[1777578292329,31.83,76417.78,2.3,-0.8391,0.00016,12.00446]
[1777578292378,31.82,76416.23,2.3,-0.83935,0.00016,11.99234]
[1777578298218,31.82,76415.64,2.3,-0.83945,0.00016,11.98733]
[1777578298596,31.82,76415.64,2.3,-0.83945,0.00016,11.98733]
[1777578298748,31.82,76415.64,2.3,-0.83945,0.00016,11.98733]
[1777578298780,31.82,76415.64,2.3,-0.83945,0.00016,11.98733]
[1777578298937,31.82,76415.64,2.3,-0.83945,0.00016,11.98733]
[1777578298947,31.82,76415.64,2.3,-0.83945,0.00016,11.98733]
[1777578299225,31.82,76413.91,2.3,-0.83972,0.00016,11.97384]
[1777578300630,31.82,76414.57,2.3,-0.83962,0.00016,11.97893]
[1777578300700,31.82,76414.57,2.3,-0.83962,0.00016,11.97893]
[1777578300881,31.82,76414.57,2.3,-0.83962,0.00016,11.97893]
[1777578301004,31.82,76414.57,2.3,-0.83962,0.00016,11.97893]
[1777578301099,31.82,76414.57,2.3,-0.83962,0.00016,11.97893]
[1777578301239,31.82,76412.28,2.3,-0.83998,0.00016,11.96111]
[1777578301478,31.82,76412.28,2.3,-0.83998,0.00016,11.96111]
[1777578301762,31.82,76412.28,2.3,-0.83998,0.00016,11.96111]
[1777578301834,31.82,76412.28,2.3,-0.83998,0.00016,11.96111]
[1777578301900,31.82,76412.28,2.3,-0.83998,0.00016,11.96111]
[1777578302179,31.82,76412.28,2.3,-0.83998,0.00016,11.96111]
[1777578302257,31.82,76412.28,2.3,-0.83998,0.00016,11.96111]
[1777578302270,31.82,76406.22,2.3,-0.84092,0.00015,11.91407]
[1777578302529,31.82,76406.22,2.3,-0.84092,0.00015,11.91407]
[1777578303253,31.82,76403.42,2.3,-0.84135,0.00015,11.89238]
[1777578303628,31.82,76403.42,2.3,-0.84135,0.00015,11.89238]
[1777578303694,31.82,76403.42,2.3,-0.84135,0.00015,11.89238]
[1777578304201,31.82,76403.42,2.3,-0.84135,0.00015,11.89238]
[1777578304356,31.82,76403.42,2.3,-0.84135,0.00015,11.89238]
[1777578304409,31.82,76408.94,2.3,-0.84049,0.00016,11.93528]
[1777578304632,31.82,76408.94,2.3,-0.84049,0.00016,11.93528]
[1777578305267,31.82,76411.7,2.3,-0.84006,0.00016,11.95672]
[1777578308032,31.82,76412.54,2.3,-0.83993,0.00016,11.9632]
[1777578308237,31.82,76412.54,2.3,-0.83993,0.00016,11.9632]
[1777578308373,31.82,76412.54,2.3,-0.83993,0.00016,11.9632]
[1777578308381,31.82,76412.54,2.3,-0.83993,0.00016,11.9632]
[1777578308288,31.82,76413.09,2.3,-0.83985,0.00016,11.96744]
[1777578308474,31.82,76413.09,2.3,-0.83985,0.00016,11.96744]
[1777578314329,31.82,76413.06,2.3,-0.83986,0.00016,11.96708]
[1777578316800,31.82,76412.45,2.3,-0.83995,0.00016,11.96231]
[1777578316824,31.82,76412.45,2.3,-0.83995,0.00016,11.96231]
[1777578316887,31.82,76412.45,2.3,-0.83995,0.00016,11.96231]
[1777578317264,31.82,76412.45,2.3,-0.83995,0.00016,11.96231]
[1777578317351,31.82,76412.63,2.3,-0.83992,0.00016,11.9637]
[1777578322387,31.82,76412.98,2.3,-0.83987,0.00016,11.96636]
[1777578322941,31.82,76412.98,2.3,-0.83987,0.00016,11.96636]
[1777578323396,31.82,76412.98,2.3,-0.83987,0.00016,11.96636]
[1777578323538,31.82,76412.98,2.3,-0.83987,0.00016,11.96635]
[1777578323744,31.82,76412.98,2.3,-0.83987,0.00016,11.96635]
[1777578324246,31.82,76412.98,2.3,-0.83987,0.00016,11.96635]
[1777578324362,31.82,76412.98,2.3,-0.83987,0.00016,11.96635]
[1777578324412,31.82,76412.98,2.3,-0.83987,0.00016,11.96635]
[1777578324402,31.82,76411.61,2.3,-0.84008,0.00016,11.95571]
[1777578326383,31.82,76411.25,2.3,-0.84014,0.00016,11.95292]
[1777578326416,31.82,76411.38,2.3,-0.84012,0.00016,11.95394]
[1777578326576,31.82,76411.38,2.3,-0.84012,0.00016,11.95394]
[1777578327048,31.82,76411.38,2.3,-0.84012,0.00016,11.95394]
[1777578327422,31.82,76411.29,2.3,-0.84013,0.00016,11.95326]
[1777578328967,31.82,76411.43,2.3,-0.84011,0.00016,11.95435]
[1777578329217,31.82,76411.43,2.3,-0.84011,0.00016,11.95435]
[1777578329316,31.82,76411.43,2.3,-0.84011,0.00016,11.95435]
[1777578329437,31.82,76413.22,2.3,-0.83983,0.00016,11.96825]
[1777578329480,31.82,76413.22,2.3,-0.83983,0.00016,11.96825]
[1777578329582,31.82,76413.22,2.3,-0.83983,0.00016,11.96825]
[1777578329699,31.82,76413.22,2.3,-0.83983,0.00016,11.96825]
[1777578330123,31.82,76413.22,2.3,-0.83983,0.00016,11.96825]
[1777578330349,31.82,76413.22,2.3,-0.83983,0.00016,11.96825]
[1777578330444,31.82,76415.25,2.3,-0.83952,0.00016,11.984]
[1777578330469,31.82,76415.25,2.3,-0.83952,0.00016,11.984]
[1777578331406,31.82,76415.25,2.3,-0.83952,0.00016,11.984]
[1777578331451,31.82,76415.87,2.3,-0.83948,0.00016,11.98326]
[1777578331594,31.82,76415.87,2.3,-0.83948,0.00016,11.98326]
[1777578331687,31.82,76415.87,2.3,-0.83948,0.00016,11.98326]
[1777578331714,31.82,76415.87,2.3,-0.83948,0.00016,11.98326]
[1777578336469,31.82,76417.93,2.3,-0.83916,0.00016,11.9991]
[1777578336640,31.82,76417.93,2.3,-0.83916,0.00016,11.9991]
[1777578336813,31.82,76417.93,2.3,-0.83916,0.00016,11.9991]
[1777578336939,31.82,76417.93,2.3,-0.83916,0.00016,11.9991]
[1777578336992,31.82,76415.47,2.3,-0.83954,0.00016,11.97993]
[1777578337472,31.82,76415.47,2.3,-0.83954,0.00016,11.97993]
[1777578339507,31.82,76412.06,2.3,-0.84007,0.00016,11.95347]
[1777578343326,31.82,76411.64,2.3,-0.84014,0.00016,11.95023]
[1777578343534,31.82,76405.37,2.3,-0.84111,0.00015,11.9016]
[1777578344541,31.82,76401.61,2.3,-0.84169,0.00015,11.8725]
[1777578349577,31.82,76399.41,2.3,-0.84202,0.00015,11.85603]
[1777578351410,31.82,76399.41,2.3,-0.84202,0.00015,11.85603]
[1777578356917,31.83,76396.77,2.3,-0.84241,0.00015,11.83641]
[1777578356947,31.83,76396.77,2.3,-0.84241,0.00015,11.83641]
[1777578356954,31.83,76396.97,2.3,-0.84237,0.00015,11.83826]
[1777578358640,31.83,76394.06,2.3,-0.84282,0.00015,11.81584]
[1777578361319,31.83,76395.22,2.3,-0.84264,0.00015,11.82501]
[1777578361362,31.83,76395.22,2.3,-0.84264,0.00015,11.82501]
[1777578361367,31.83,76394.19,2.3,-0.84279,0.00015,11.81735]
[1777578367225,31.83,76394.58,2.3,-0.84271,0.00015,11.82104]
[1777578367397,31.83,76394.58,2.3,-0.84271,0.00015,11.82104]
[1777578367293,31.83,76394.49,2.3,-0.84272,0.00015,11.82066]
[1777578367566,31.83,76394.49,2.3,-0.84272,0.00015,11.82066]
[1777578367621,31.83,76394.49,2.3,-0.84272,0.00015,11.82066]
[1777578368187,31.83,76394.49,2.3,-0.84272,0.00015,11.82066]
[1777578368403,31.83,76394.49,2.3,-0.84272,0.00015,11.82066]
[1777578368476,31.83,76391.85,2.3,-0.84313,0.00015,11.80016]
[1777578368526,31.83,76391.85,2.3,-0.84313,0.00015,11.80016]
[1777578368552,31.83,76391.85,2.3,-0.84313,0.00015,11.80016]
[1777578368710,31.83,76390.38,2.3,-0.84335,0.00015,11.78876]
[1777578370724,31.83,76393.54,2.3,-0.84287,0.00015,11.81325]
[1777578375759,31.83,76392.61,2.3,-0.84299,0.00015,11.80689]
[1777578380794,31.84,76392.16,2.3,-0.84305,0.00015,11.80429]
[1777578382148,31.84,76392.16,2.3,-0.84305,0.00015,11.80429]
[1777578383677,31.84,76393.14,2.3,-0.84288,0.00015,11.81243]
[1777578383729,31.84,76393.14,2.3,-0.84288,0.00015,11.81243]
[1777578383819,31.84,76393.14,2.3,-0.84288,0.00015,11.81243]
[1777578384081,31.84,76393.14,2.3,-0.84288,0.00015,11.81243]
[1777578387848,31.84,76392.4,2.3,-0.84299,0.00015,11.8072]
[1777578388050,31.84,76392.4,2.3,-0.84299,0.00015,11.8072]
[1777578388174,31.84,76392.4,2.3,-0.84299,0.00015,11.8072]
[1777578388199,31.84,76392.4,2.3,-0.84299,0.00015,11.8072]
[1777578388918,31.84,76392.61,2.3,-0.84295,0.00015,11.80916]
[1777578389015,31.84,76392.61,2.3,-0.84295,0.00015,11.80916]
[1777578389449,31.84,76392.61,2.3,-0.84295,0.00015,11.80916]
[1777578389857,31.84,76386.34,2.3,-0.84391,0.00015,11.76071]
[1777578394892,31.84,76385.21,2.3,-0.84411,0.00015,11.74755]
[1777578396973,31.84,76385.1,2.3,-0.84413,0.00015,11.74694]
[1777578397981,31.84,76385.2,2.3,-0.8441,0.00015,11.74822]
[1777578398082,31.85,76388.85,2.3,-0.84354,0.00015,11.77677]
[1777578403954,31.85,76388.56,2.3,-0.84355,0.00015,11.77582]
[1777578408990,31.85,76387.3,2.3,-0.84372,0.00015,11.76723]
[1777578414024,31.86,76387.73,2.3,-0.84363,0.00015,11.7718]
[1777578416853,31.86,76388.95,2.3,-0.84344,0.00015,11.78175]
[1777578417046,31.86,76391.76,2.3,-0.843,0.00015,11.80376]
[1777578418053,31.86,76394.75,2.3,-0.84254,0.00015,11.82714]
[1777578418641,31.86,76394.75,2.3,-0.84254,0.00015,11.82714]
[1777578419800,31.86,76394.68,2.3,-0.84254,0.00015,11.82678]
[1777578420045,31.86,76394.68,2.3,-0.84254,0.00015,11.82678]
[1777578421074,31.86,76398.85,2.3,-0.84189,0.00015,11.85946]
[1777578422082,31.86,76397.35,2.3,-0.84212,0.00015,11.84798]
[1777578423089,31.86,76397.85,2.3,-0.84204,0.00015,11.85201]
[1777578424096,31.86,76398.04,2.3,-0.84201,0.00015,11.85363]
[1777578425103,31.86,76397.74,2.3,-0.84205,0.00015,11.85144]
[1777578426110,31.86,76397.93,2.3,-0.84202,0.00015,11.85306]
[1777578427452,31.86,76397.69,2.3,-0.84205,0.00015,11.85134]
[1777578428127,31.86,76398.03,2.3,-0.842,0.00015,11.85412]
[1777578429133,31.86,76396.75,2.3,-0.84219,0.00015,11.84434]
[1777578430140,31.86,76397.65,2.3,-0.84205,0.00015,11.85146]
[1777578431147,31.86,76397.83,2.3,-0.84202,0.00015,11.85299]
[1777578432154,31.86,76397.55,2.3,-0.84206,0.00015,11.85095]
[1777578432959,31.86,76397.55,2.3,-0.84206,0.00015,11.85095]
[1777578433161,31.86,76397.31,2.3,-0.8421,0.00015,11.84923]
[1777578437879,31.86,76397.39,2.3,-0.84207,0.00015,11.85038]
[1777578437899,31.86,76397.39,2.3,-0.84207,0.00015,11.85038]
[1777578438025,31.86,76397.39,2.3,-0.84207,0.00015,11.85038]
[1777578438248,31.86,76397.39,2.3,-0.84207,0.00015,11.85038]
[1777578438340,31.87,76396.93,2.3,-0.84214,0.00015,11.84695]
[1777578441276,31.87,76398.62,2.3,-0.84188,0.00015,11.8603]
[1777578441436,31.87,76398.62,2.3,-0.84188,0.00015,11.8603]
[1777578441507,31.87,76401.42,2.3,-0.84144,0.00015,11.88211]
[1777578441622,31.87,76401.42,2.3,-0.84144,0.00015,11.88211]
[1777578441987,31.87,76401.42,2.3,-0.84144,0.00015,11.88211]
[1777578442211,31.87,76401.42,2.3,-0.84144,0.00015,11.88211]
[1777578442337,31.87,76401.42,2.3,-0.84144,0.00015,11.88211]
[1777578447450,31.87,76400.51,2.3,-0.84157,0.00015,11.87552]
[1777578447613,31.87,76400.41,2.3,-0.84159,0.00015,11.87484]
[1777578447797,31.87,76400.41,2.3,-0.84159,0.00015,11.87484]
[1777578450601,31.87,76400.07,2.3,-0.84164,0.00015,11.8723]
[1777578451004,31.87,76400.51,2.3,-0.84156,0.00015,11.8759]
[1777578451523,31.87,76400.51,2.3,-0.84156,0.00015,11.8759]
[1777578451583,31.87,76405.82,2.3,-0.8408,0.00015,11.91161]
[1777578451674,31.87,76405.82,2.3,-0.8408,0.00015,11.91161]
[1777578456973,31.87,76404.7,2.3,-0.84097,0.00015,11.90317]
[1777578457039,31.87,76404.7,2.3,-0.84097,0.00015,11.90322]
[1777578457911,31.87,76404.7,2.3,-0.84097,0.00015,11.90322]
[1777578458325,31.87,76404.7,2.3,-0.84097,0.00015,11.90322]
[1777578458471,31.87,76404.7,2.3,-0.84097,0.00015,11.90322]
[1777578458498,31.87,76404.7,2.3,-0.84097,0.00015,11.90322]
[1777578458509,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578458610,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578458663,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578458876,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578458973,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578459061,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578459201,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578459320,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578459426,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578459512,31.87,76404.87,2.3,-0.84094,0.00015,11.9046]
[1777578459591,31.87,76406.58,2.3,-0.84067,0.00016,11.9179]
[1777578460363,31.87,76406.58,2.3,-0.84067,0.00016,11.9179]
[1777578460384,31.87,76406.58,2.3,-0.84067,0.00016,11.9179]
[1777578460450,31.87,76406.58,2.3,-0.84067,0.00016,11.9179]
[1777578460531,31.87,76406.58,2.3,-0.84067,0.00016,11.9179]
[1777578460583,31.87,76414.57,2.3,-0.83944,0.00016,11.97959]
[1777578460630,31.87,76414.57,2.3,-0.83944,0.00016,11.97959]
[1777578460713,31.87,76414.57,2.3,-0.83944,0.00016,11.97959]
[1777578461020,31.87,76414.57,2.3,-0.83944,0.00016,11.97959]
[1777578461043,31.87,76414.57,2.3,-0.83944,0.00016,11.97959]
[1777578461357,31.87,76415.16,2.3,-0.83935,0.00016,11.98386]
[1777578462713,31.87,76415.82,2.3,-0.83925,0.00016,11.98867]
[1777578462954,31.87,76415.82,2.3,-0.83925,0.00016,11.98867]
[1777578463001,31.87,76415.82,2.3,-0.83925,0.00016,11.98867]
[1777578468293,31.86,76415.5,2.3,-0.83933,0.00016,11.98467]
[1777578468432,31.86,76415.5,2.3,-0.83933,0.00016,11.98467]
[1777578468495,31.86,76415.5,2.3,-0.83933,0.00016,11.98467]
[1777578468509,31.86,76417.2,2.3,-0.83907,0.00016,11.99756]
[1777578468851,31.86,76417.2,2.3,-0.83907,0.00016,11.99756]
[1777578469025,31.86,76417.2,2.3,-0.83907,0.00016,11.99756]
[1777578469308,31.86,76417.2,2.3,-0.83907,0.00016,11.99756]
[1777578469413,31.86,76418.6,2.3,-0.83886,0.00016,12.0081]
[1777578473397,31.86,76417.31,2.3,-0.83908,0.00016,11.99715]
[1777578473517,31.86,76417.31,2.3,-0.83908,0.00016,11.99715]
[1777578473547,31.86,76417.31,2.3,-0.83908,0.00016,11.99715]
[1777578473592,31.86,76418.1,2.3,-0.83897,0.00016,12.00297]
[1777578474030,31.86,76418.1,2.3,-0.83897,0.00016,12.00297]
[1777578474193,31.86,76418.1,2.3,-0.83897,0.00016,12.00297]
[1777578474238,31.86,76418.1,2.3,-0.83897,0.00016,12.00297]
[1777578474312,31.86,76418.1,2.3,-0.83897,0.00016,12.00297]
[1777578474330,31.86,76418.1,2.3,-0.83897,0.00016,12.00297]
[1777578474448,31.86,76424.82,2.3,-0.83792,0.00016,12.05475]
[1777578474750,31.86,76424.82,2.3,-0.83792,0.00016,12.05475]
[1777578474827,31.86,76424.82,2.3,-0.83792,0.00016,12.05475]
[1777578475083,31.86,76424.82,2.3,-0.83792,0.00016,12.05475]
[1777578475136,31.86,76424.82,2.3,-0.83792,0.00016,12.05475]
[1777578475243,31.86,76424.82,2.3,-0.83792,0.00016,12.05475]
[1777578475261,31.86,76424.82,2.3,-0.83792,0.00016,12.05475]
[1777578475376,31.86,76424.82,2.3,-0.83792,0.00016,12.05475]
[1777578475395,31.86,76424.82,2.3,-0.83792,0.00016,12.05475]
[1777578475455,31.86,76425.15,2.3,-0.83788,0.00016,12.05694]
[1777578476097,31.86,76425.15,2.3,-0.83788,0.00016,12.05694]
[1777578476280,31.86,76425.15,2.3,-0.83788,0.00016,12.05694]
[1777578476314,31.86,76425.15,2.3,-0.83788,0.00016,12.05694]
[1777578476462,31.86,76425.34,2.3,-0.83785,0.00016,12.05816]
[1777578476919,31.86,76425.34,2.3,-0.83785,0.00016,12.05816]
[1777578477169,31.86,76425.34,2.3,-0.83785,0.00016,12.05816]
[1777578477218,31.86,76425.34,2.3,-0.83785,0.00016,12.05816]
[1777578477471,31.86,76425.34,2.3,-0.83785,0.00016,12.05816]
[1777578477618,31.86,76425.38,2.3,-0.83785,0.00016,12.05823]
[1777578477642,31.86,76425.38,2.3,-0.83785,0.00016,12.05823]
[1777578477752,31.86,76425.38,2.3,-0.83785,0.00016,12.05823]
[1777578477773,31.86,76425.38,2.3,-0.83785,0.00016,12.05823]
[1777578478476,31.85,76431.1,2.3,-0.83696,0.00016,12.10233]
[1777578479156,31.85,76431.1,2.3,-0.83696,0.00016,12.10233]
[1777578479411,31.85,76431.1,2.3,-0.83696,0.00016,12.10233]
[1777578479488,31.85,76431.1,2.3,-0.83696,0.00016,12.10233]
[1777578479512,31.85,76431.1,2.3,-0.83696,0.00016,12.10233]
[1777578479589,31.85,76433.02,2.3,-0.83666,0.00016,12.11691]
[1777578479665,31.85,76433.02,2.3,-0.83666,0.00016,12.11691]
[1777578479714,31.85,76433.02,2.3,-0.83666,0.00016,12.11691]
[1777578480490,31.85,76431.41,2.3,-0.83692,0.00016,12.10412]
[1777578480682,31.85,76431.41,2.3,-0.83692,0.00016,12.10412]
[1777578480847,31.85,76431.41,2.3,-0.83692,0.00016,12.10412]
[1777578481010,31.85,76431.41,2.3,-0.83692,0.00016,12.10412]
[1777578481164,31.85,76431.41,2.3,-0.83692,0.00016,12.10412]
[1777578481423,31.85,76431.41,2.3,-0.83692,0.00016,12.10412]
[1777578481469,31.85,76431.41,2.3,-0.83692,0.00016,12.10412]
[1777578481497,31.85,76419.53,2.3,-0.83879,0.00016,12.01172]
[1777578481648,31.85,76419.53,2.3,-0.83879,0.00016,12.01172]
[1777578482297,31.85,76419.53,2.3,-0.83879,0.00016,12.01172]
[1777578482358,31.85,76419.53,2.3,-0.83879,0.00016,12.01172]
[1777578482469,31.85,76419.53,2.3,-0.83879,0.00016,12.01172]
[1777578482608,31.85,76419.53,2.3,-0.83879,0.00016,12.01172]
[1777578482503,31.85,76419.8,2.3,-0.83876,0.00016,12.0135]
[1777578482636,31.85,76419.8,2.3,-0.83876,0.00016,12.0135]
[1777578483511,31.85,76416.58,2.3,-0.83926,0.00016,11.98849]
[1777578488546,31.85,76417.04,2.3,-0.8392,0.00016,11.99145]
[1777578488815,31.85,76417.04,2.3,-0.8392,0.00016,11.99145]
[1777578488945,31.85,76417.04,2.3,-0.8392,0.00016,11.99145]
[1777578488991,31.85,76417.04,2.3,-0.8392,0.00016,11.99145]
[1777578489553,31.85,76417.67,2.3,-0.8391,0.00016,11.99631]
[1777578490577,31.85,76417.67,2.3,-0.8391,0.00016,11.99631]
[1777578490608,31.85,76414.52,2.3,-0.83959,0.00016,11.97186]
[1777578490756,31.85,76414.52,2.3,-0.83959,0.00016,11.97186]
[1777578491374,31.85,76414.52,2.3,-0.83959,0.00016,11.97186]
[1777578491524,31.85,76414.52,2.3,-0.83959,0.00016,11.97186]
[1777578491567,31.85,76402.35,2.3,-0.84149,0.00015,11.87724]
[1777578491716,31.85,76402.35,2.3,-0.84149,0.00015,11.87724]
[1777578492574,31.85,76401.84,2.3,-0.84157,0.00015,11.87316]
[1777578494305,31.85,76401.92,2.3,-0.84156,0.00015,11.87365]
[1777578494457,31.85,76401.92,2.3,-0.84156,0.00015,11.87365]
[1777578494542,31.85,76401.92,2.3,-0.84156,0.00015,11.87352]
[1777578494654,31.85,76401.92,2.3,-0.84156,0.00015,11.87352]
[1777578497310,31.85,76401.92,2.3,-0.84156,0.00015,11.87352]
[1777578497492,31.85,76401.92,2.3,-0.84156,0.00015,11.87352]
[1777578497609,31.85,76402.5,2.3,-0.84148,0.00015,11.87764]
[1777578497639,31.85,76402.5,2.3,-0.84148,0.00015,11.87764]
[1777578497907,31.85,76402.5,2.3,-0.84148,0.00015,11.87764]
[1777578497990,31.85,76402.5,2.3,-0.84148,0.00015,11.87764]
[1777578498049,31.85,76402.5,2.3,-0.84148,0.00015,11.87764]
[1777578498109,31.85,76402.5,2.3,-0.84148,0.00015,11.87764]
[1777578498280,31.85,76402.5,2.3,-0.84148,0.00015,11.87764]
[1777578498399,31.85,76402.5,2.3,-0.84148,0.00015,11.87764]
[1777578498616,31.85,76407.5,2.3,-0.84071,0.00016,11.91627]
[1777578498711,31.85,76407.5,2.3,-0.84071,0.00016,11.91627]
[1777578498806,31.85,76407.5,2.3,-0.84071,0.00016,11.91627]
[1777578498898,31.85,76407.5,2.3,-0.84071,0.00016,11.91627]
[1777578499059,31.85,76407.5,2.3,-0.84071,0.00016,11.91627]
[1777578499509,31.85,76407.5,2.3,-0.84071,0.00016,11.91627]
[1777578499621,31.85,76407.5,2.3,-0.84071,0.00016,11.91627]
[1777578499623,31.85,76410.91,2.3,-0.84018,0.00016,11.94253]
[1777578499812,31.85,76410.91,2.3,-0.84018,0.00016,11.94253]
[1777578500107,31.85,76410.91,2.3,-0.84018,0.00016,11.94253]
[1777578500282,31.85,76410.91,2.3,-0.84018,0.00016,11.94253]
[1777578500428,31.85,76410.91,2.3,-0.84018,0.00016,11.94253]
[1777578500630,31.85,76410.77,2.3,-0.84021,0.00016,11.94123]
[1777578500644,31.85,76410.77,2.3,-0.84021,0.00016,11.94123]
[1777578500762,31.85,76410.77,2.3,-0.84021,0.00016,11.94123]
[1777578500986,31.85,76410.77,2.3,-0.84021,0.00016,11.94123]
[1777578501637,31.84,76412.06,2.3,-0.84001,0.00016,11.95102]
[1777578503431,31.84,76412.06,2.3,-0.84001,0.00016,11.95102]
[1777578503541,31.84,76412.06,2.3,-0.84001,0.00016,11.95102]
[1777578503619,31.84,76411.93,2.3,-0.84004,0.00016,11.94956]
[1777578503651,31.84,76409.4,2.3,-0.84044,0.00016,11.92994]
[1777578505352,31.84,76409.4,2.3,-0.84044,0.00016,11.92994]
[1777578505396,31.84,76410.5,2.3,-0.84027,0.00016,11.93807]
[1777578507164,31.84,76410.67,2.3,-0.84025,0.00016,11.93938]
[1777578507230,31.84,76412.13,2.3,-0.84002,0.00016,11.9505]
[1777578507680,31.84,76418.8,2.3,-0.83899,0.00016,12.00201]
[1777578512715,31.84,76419.26,2.3,-0.839,0.00016,11.99864]
[1777578517750,31.83,76421.52,2.3,-0.83868,0.00016,12.0148]
[1777578518756,31.83,76423.85,2.3,-0.83832,0.00016,12.03258]
[1777578520141,31.83,76423.85,2.3,-0.83832,0.00016,12.03258]
[1777578520618,31.83,76423.85,2.3,-0.83832,0.00016,12.03258]
[1777578520634,31.83,76423.96,2.3,-0.83831,0.00016,12.0328]
[1777578520703,31.83,76423.96,2.3,-0.83831,0.00016,12.0328]
[1777578520771,31.83,76435.74,2.3,-0.83646,0.00016,12.12418]
[1777578522532,31.83,76435.74,2.3,-0.83646,0.00016,12.12418]
[1777578522634,31.83,76437.54,2.3,-0.83619,0.00016,12.13775]
[1777578522785,31.83,76431.22,2.3,-0.83718,0.00016,12.08873]
[1777578525806,31.83,76428.66,2.3,-0.8376,0.00016,12.06825]
[1777578530840,31.82,76428.0,2.3,-0.83774,0.00016,12.06137]
[1777578535467,31.82,76427.73,2.3,-0.8378,0.00016,12.05826]
[1777578541301,31.82,76429.49,2.3,-0.83757,0.00016,12.06983]
[1777578541357,31.82,76429.49,2.3,-0.83757,0.00016,12.06983]
[1777578541458,31.81,76428.79,2.3,-0.83769,0.00016,12.06369]
[1777578541707,31.81,76428.79,2.3,-0.83769,0.00016,12.06369]
[1777578541918,31.81,76427.35,2.3,-0.83792,0.00016,12.05251]
[1777578544287,31.81,76427.97,2.3,-0.83783,0.00016,12.05699]
[1777578544298,31.81,76429.14,2.3,-0.83766,0.00016,12.06539]
[1777578544818,31.81,76429.14,2.3,-0.83766,0.00016,12.06539]
[1777578544939,31.81,76426.86,2.3,-0.83802,0.00016,12.04769]
[1777578547969,31.81,76427.68,2.3,-0.8379,0.00016,12.05337]
[1777578548047,31.81,76427.68,2.3,-0.8379,0.00016,12.05337]
[1777578548060,31.81,76428.3,2.3,-0.83781,0.00016,12.05784]
[1777578549356,31.81,76428.3,2.3,-0.83781,0.00016,12.05784]
[1777578549443,31.81,76428.3,2.3,-0.83781,0.00016,12.05784]
[1777578549544,31.81,76434.5,2.3,-0.83685,0.00016,12.10551]
[1777578549819,31.81,76434.5,2.3,-0.83685,0.00016,12.10551]
[1777578549854,31.81,76434.5,2.3,-0.83685,0.00016,12.10551]
[1777578549950,31.81,76434.5,2.3,-0.83685,0.00016,12.10551]
[1777578550065,31.81,76434.5,2.3,-0.83685,0.00016,12.10551]
[1777578550127,31.81,76434.5,2.3,-0.83685,0.00016,12.10551]
[1777578550228,31.81,76432.5,2.3,-0.83717,0.00016,12.08956]
[1777578550983,31.81,76428.87,2.3,-0.83774,0.00016,12.06138]
[1777578556017,31.8,76430.39,2.3,-0.83754,0.00016,12.07129]
[1777578560047,31.8,76426.32,2.3,-0.83821,0.00016,12.03817]
[1777578561334,31.8,76426.32,2.3,-0.83821,0.00016,12.03817]
[1777578561348,31.8,76426.32,2.3,-0.83821,0.00016,12.03817]
[1777578561386,31.8,76426.32,2.3,-0.83821,0.00016,12.03817]
[1777578563289,31.8,76425.9,2.3,-0.83829,0.00016,12.0342]
[1777578563341,31.8,76425.9,2.3,-0.83829,0.00016,12.0342]
[1777578563358,31.8,76425.9,2.3,-0.83829,0.00016,12.0342]
[1777578563406,31.8,76425.9,2.3,-0.83829,0.00016,12.0342]
[1777578563416,31.8,76425.9,2.3,-0.83829,0.00016,12.0342]
[1777578563442,31.79,76425.94,2.3,-0.8383,0.00016,12.03385]
[1777578569110,31.79,76425.92,2.3,-0.83832,0.00016,12.0328]
[1777578573400,31.79,76426.18,2.3,-0.83836,0.00016,12.02796]
[1777578573598,31.79,76426.18,2.3,-0.83836,0.00016,12.02796]
[1777578573634,31.79,76426.18,2.3,-0.83836,0.00016,12.02796]
[1777578573682,31.79,76426.12,2.3,-0.83838,0.00016,12.02716]
[1777578576571,31.79,76426.61,2.3,-0.83832,0.00016,12.03029]
[1777578576638,31.78,76426.25,2.3,-0.83838,0.00016,12.02716]
[1777578576780,31.78,76426.25,2.3,-0.83838,0.00016,12.02716]
[1777578576805,31.78,76426.25,2.3,-0.83838,0.00016,12.02716]
[1777578576867,31.78,76426.25,2.3,-0.83838,0.00016,12.02716]
[1777578576892,31.78,76426.25,2.3,-0.83838,0.00016,12.02716]
[1777578576920,31.78,76426.25,2.3,-0.83838,0.00016,12.02716]
[1777578577206,31.78,76426.25,2.3,-0.83838,0.00016,12.02716]
[1777578577332,31.78,76426.25,2.3,-0.83838,0.00016,12.02716]
[1777578577624,31.78,76426.25,2.3,-0.83838,0.00016,12.02716]
[1777578577709,31.78,76435.29,2.3,-0.83696,0.00016,12.09731]
[1777578578031,31.78,76435.29,2.3,-0.83696,0.00016,12.09731]
[1777578578069,31.78,76435.29,2.3,-0.83696,0.00016,12.09731]
[1777578578176,31.78,76441.21,2.3,-0.83602,0.00016,12.14336]
[1777578578990,31.78,76441.21,2.3,-0.83602,0.00016,12.14336]
[1777578579139,31.78,76441.21,2.3,-0.83602,0.00016,12.14336]
[1777578579473,31.78,76441.21,2.3,-0.83602,0.00016,12.14336]
[1777578579685,31.78,76441.21,2.3,-0.83602,0.00016,12.14336]
[1777578579701,31.78,76441.21,2.3,-0.83602,0.00016,12.14336]
[1777578579739,31.78,76432.27,2.3,-0.83743,0.00016,12.07391]
[1777578580278,31.78,76432.27,2.3,-0.83743,0.00016,12.07391]
[1777578580446,31.78,76432.27,2.3,-0.83743,0.00016,12.07391]
[1777578580577,31.78,76432.27,2.3,-0.83743,0.00016,12.07391]
[1777578580593,31.78,76432.27,2.3,-0.83743,0.00016,12.07391]
[1777578580735,31.78,76432.27,2.3,-0.83743,0.00016,12.07391]
[1777578580742,31.78,76432.27,2.3,-0.83743,0.00016,12.07391]
[1777578580644,31.78,76424.15,2.3,-0.83872,0.00016,12.01043]
[1777578581619,31.78,76424.15,2.3,-0.83872,0.00016,12.01043]
[1777578581719,31.78,76423.55,2.3,-0.83882,0.00016,12.00546]
[1777578581782,31.78,76423.55,2.3,-0.83882,0.00016,12.00546]
[1777578581805,31.78,76423.55,2.3,-0.83882,0.00016,12.00546]
[1777578582204,31.78,76424.97,2.3,-0.8386,0.00016,12.01645]
[1777578583960,31.78,76425.18,2.3,-0.83857,0.00016,12.01802]
[1777578584087,31.78,76425.18,2.3,-0.83857,0.00016,12.01802]
[1777578584119,31.78,76425.18,2.3,-0.83857,0.00016,12.01802]
[1777578584218,31.78,76424.73,2.3,-0.83864,0.00016,12.01446]
[1777578589253,31.78,76425.13,2.3,-0.83858,0.00016,12.01727]
[1777578593434,31.78,76424.34,2.3,-0.83871,0.00016,12.01096]
[1777578593496,31.78,76424.34,2.3,-0.83871,0.00016,12.01096]
[1777578593524,31.78,76424.34,2.3,-0.83871,0.00016,12.01096]
[1777578593633,31.78,76424.34,2.3,-0.83871,0.00016,12.01096]
[1777578593679,31.78,76424.34,2.3,-0.83871,0.00016,12.01096]
[1777578593740,31.78,76424.34,2.3,-0.83871,0.00016,12.01096]
[1777578593732,31.78,76421.94,2.3,-0.83909,0.00016,11.99226]
[1777578593780,31.78,76421.94,2.3,-0.83909,0.00016,11.99226]
[1777578593852,31.78,76421.94,2.3,-0.83909,0.00016,11.99226]
[1777578594036,31.78,76421.94,2.3,-0.83909,0.00016,11.99226]
[1777578594068,31.78,76421.94,2.3,-0.83909,0.00016,11.99226]
[1777578594210,31.78,76421.94,2.3,-0.83909,0.00016,11.99226]
[1777578594264,31.78,76421.94,2.3,-0.83909,0.00016,11.99226]
[1777578594287,31.78,76420.72,2.3,-0.83928,0.00016,11.98276]
[1777578594888,31.78,76420.72,2.3,-0.83928,0.00016,11.98276]
[1777578595085,31.78,76420.72,2.3,-0.83928,0.00016,11.98276]
[1777578595116,31.78,76420.72,2.3,-0.83928,0.00016,11.98276]
[1777578595303,31.78,76420.72,2.3,-0.83928,0.00016,11.98276]
[1777578595433,31.78,76420.72,2.3,-0.83928,0.00016,11.98276]
[1777578595530,31.78,76421.83,2.3,-0.8391,0.00016,11.99137]
[1777578598570,31.78,76420.78,2.3,-0.83927,0.00016,11.98318]
[1777578598658,31.78,76420.78,2.3,-0.83927,0.00016,11.98318]
[1777578598685,31.78,76420.78,2.3,-0.83927,0.00016,11.98318]
[1777578598730,31.78,76420.78,2.3,-0.83927,0.00016,11.98317]
[1777578600257,31.78,76420.53,2.3,-0.83931,0.00016,11.98122]
[1777578600491,31.78,76420.53,2.3,-0.83931,0.00016,11.98122]
[1777578600612,31.78,76420.53,2.3,-0.83931,0.00016,11.98122]
[1777578600682,31.78,76423.29,2.3,-0.83888,0.00016,12.00266]
[1777578601030,31.78,76423.29,2.3,-0.83888,0.00016,12.00266]
[1777578601765,31.78,76423.29,2.3,-0.83888,0.00016,12.00266]
[1777578601342,31.78,76409.93,2.3,-0.84096,0.00016,11.89885]
[1777578602208,31.78,76409.93,2.3,-0.84096,0.00016,11.89885]
[1777578602591,31.78,76409.93,2.3,-0.84096,0.00016,11.89885]
[1777578602681,31.78,76392.53,2.3,-0.84365,0.00015,11.76365]
[1777578602910,31.78,76392.53,2.3,-0.84365,0.00015,11.76365]
[1777578603230,31.78,76392.53,2.3,-0.84365,0.00015,11.76365]
[1777578603467,31.78,76392.53,2.3,-0.84365,0.00015,11.76365]
[1777578603712,31.78,76392.53,2.3,-0.84365,0.00015,11.76365]
[1777578603753,31.78,76388.09,2.3,-0.84433,0.00015,11.72918]
[1777578604267,31.78,76388.09,2.3,-0.84433,0.00015,11.72918]
[1777578604371,31.78,76388.09,2.3,-0.84433,0.00015,11.72918]
[1777578604534,31.78,76388.09,2.3,-0.84433,0.00015,11.72918]
[1777578604598,31.78,76388.09,2.3,-0.84433,0.00015,11.72918]
[1777578604634,31.78,76388.72,2.3,-0.84424,0.00015,11.73372]
[1777578605370,31.78,76394.56,2.3,-0.84335,0.00015,11.77889]
[1777578606126,31.78,76394.56,2.3,-0.84335,0.00015,11.77889]
[1777578606377,31.78,76400.52,2.3,-0.84243,0.00015,11.82519]
[1777578607384,31.78,76402.35,2.3,-0.84215,0.00015,11.83935]
[1777578608393,31.78,76402.77,2.3,-0.84208,0.00015,11.84253]
[1777578609399,31.78,76395.74,2.3,-0.84317,0.00015,11.78783]
[1777578610406,31.78,76388.63,2.3,-0.84426,0.00015,11.73259]
[1777578611531,31.78,76388.63,2.3,-0.84426,0.00015,11.73259]
[1777578612413,31.78,76386.08,2.3,-0.84466,0.00015,11.71262]
[1777578612467,31.78,76386.08,2.3,-0.84466,0.00015,11.71262]
[1777578612517,31.78,76386.08,2.3,-0.84466,0.00015,11.71262]
[1777578612601,31.78,76385.89,2.3,-0.84469,0.00015,11.71096]
[1777578615943,31.78,76385.98,2.3,-0.84469,0.00015,11.71094]
[1777578616160,31.78,76385.98,2.3,-0.84469,0.00015,11.71094]
[1777578616449,31.77,76389.05,2.3,-0.84423,0.00015,11.73448]
[1777578618758,31.77,76390.46,2.3,-0.84402,0.00015,11.7451]
[1777578618818,31.77,76390.85,2.3,-0.84397,0.00015,11.74743]
[1777578618925,31.77,76390.85,2.3,-0.84397,0.00015,11.74743]
[1777578619110,31.77,76390.85,2.3,-0.84397,0.00015,11.74743]
[1777578619469,31.77,76390.53,2.3,-0.84402,0.00015,11.74494]
[1777578619962,31.77,76390.53,2.3,-0.84402,0.00015,11.74494]
[1777578620063,31.77,76390.53,2.3,-0.84402,0.00015,11.74494]
[1777578620328,31.77,76390.53,2.3,-0.84402,0.00015,11.74494]
[1777578620477,31.77,76387.09,2.3,-0.84455,0.00015,11.71787]
[1777578620953,31.77,76387.09,2.3,-0.84455,0.00015,11.71787]
[1777578621153,31.77,76387.09,2.3,-0.84455,0.00015,11.71787]
[1777578621339,31.77,76387.09,2.3,-0.84455,0.00015,11.71787]
[1777578621404,31.77,76387.09,2.3,-0.84455,0.00015,11.71787]
[1777578621593,31.77,76387.09,2.3,-0.84455,0.00015,11.71787]
[1777578621662,31.77,76387.09,2.3,-0.84455,0.00015,11.71787]
[1777578621694,31.77,76384.64,2.3,-0.84493,0.00015,11.69853]
[1777578621816,31.77,76384.64,2.3,-0.84493,0.00015,11.69853]
[1777578622015,31.77,76384.64,2.3,-0.84493,0.00015,11.69853]
[1777578622141,31.77,76384.64,2.3,-0.84493,0.00015,11.69853]
[1777578622252,31.77,76384.64,2.3,-0.84493,0.00015,11.69853]
[1777578622363,31.77,76384.64,2.3,-0.84493,0.00015,11.69853]
[1777578622491,31.77,76378.83,2.3,-0.84583,0.00015,11.65312]
[1777578623536,31.77,76378.83,2.3,-0.84583,0.00015,11.65312]
[1777578623578,31.77,76378.08,2.3,-0.84595,0.00015,11.64707]
[1777578624439,31.77,76378.08,2.3,-0.84595,0.00015,11.64707]
[1777578624785,31.77,76378.08,2.3,-0.84595,0.00015,11.64707]
[1777578626519,31.77,76380.18,2.3,-0.84564,0.00015,11.66268]
[1777578631509,31.76,76380.24,2.3,-0.84565,0.00015,11.66217]
[1777578631554,31.76,76383.89,2.3,-0.84516,0.00015,11.68473]
[1777578632560,31.76,76387.46,2.3,-0.84462,0.00015,11.71215]
[1777578633236,31.76,76387.46,2.3,-0.84462,0.00015,11.71215]
[1777578637175,31.76,76386.52,2.3,-0.84477,0.00015,11.70408]
[1777578638468,31.76,76388.24,2.3,-0.84451,0.00015,11.71727]
[1777578647666,31.76,76388.58,2.3,-0.8445,0.00015,11.71796]
[1777578652701,31.75,76388.93,2.3,-0.84447,0.00015,11.71961]
[1777578657349,31.75,76388.05,2.3,-0.84462,0.00015,11.71194]
[1777578657405,31.75,76388.05,2.3,-0.84462,0.00015,11.71194]
[1777578657588,31.75,76388.05,2.3,-0.84462,0.00015,11.71194]
[1777578657736,31.75,76388.21,2.3,-0.8446,0.00015,11.71298]
[1777578657940,31.75,76388.21,2.3,-0.8446,0.00015,11.71298]
[1777578659045,31.75,76389.16,2.3,-0.84446,0.00015,11.72002]
[1777578659103,31.75,76389.16,2.3,-0.84446,0.00015,11.72002]
[1777578659580,31.75,76389.16,2.3,-0.84446,0.00015,11.72002]
[1777578659589,31.75,76389.16,2.3,-0.84446,0.00015,11.72002]
[1777578659750,31.75,76391.54,2.3,-0.8441,0.00015,11.73819]
[1777578659926,31.75,76391.54,2.3,-0.8441,0.00015,11.73819]
[1777578659971,31.75,76391.54,2.3,-0.8441,0.00015,11.73819]
[1777578660757,31.75,76390.92,2.3,-0.8442,0.00015,11.73318]
[1777578661340,31.75,76390.92,2.3,-0.8442,0.00015,11.73318]
[1777578661485,31.75,76390.92,2.3,-0.8442,0.00015,11.73318]
[1777578661533,31.75,76390.92,2.3,-0.8442,0.00015,11.73318]
[1777578661574,31.75,76390.92,2.3,-0.8442,0.00015,11.73318]
[1777578661628,31.75,76390.92,2.3,-0.8442,0.00015,11.73318]
[1777578661825,31.75,76390.92,2.3,-0.8442,0.00015,11.73318]
[1777578661764,31.75,76392.86,2.3,-0.84391,0.00015,11.74806]
[1777578661978,31.75,76392.86,2.3,-0.84391,0.00015,11.74806]
[1777578662496,31.75,76392.86,2.3,-0.84391,0.00015,11.74806]
[1777578662660,31.75,76392.86,2.3,-0.84391,0.00015,11.74806]
[1777578662673,31.75,76392.86,2.3,-0.84391,0.00015,11.74806]
[1777578662771,31.75,76393.13,2.3,-0.84387,0.00015,11.74993]
[1777578663312,31.75,76393.13,2.3,-0.84387,0.00015,11.74993]
[1777578663346,31.75,76393.13,2.3,-0.84387,0.00015,11.74993]
[1777578663583,31.75,76393.13,2.3,-0.84387,0.00015,11.74993]
[1777578663699,31.75,76393.13,2.3,-0.84387,0.00015,11.74993]
[1777578663786,31.75,76393.13,2.3,-0.84387,0.00015,11.74993]
[1777578663778,31.75,76402.88,2.3,-0.84237,0.00015,11.8255]
[1777578664003,31.75,76402.88,2.3,-0.84237,0.00015,11.8255]
[1777578664394,31.75,76402.88,2.3,-0.84237,0.00015,11.8255]
[1777578664520,31.75,76402.88,2.3,-0.84237,0.00015,11.8255]
[1777578664644,31.75,76402.88,2.3,-0.84237,0.00015,11.8255]
[1777578664656,31.75,76402.88,2.3,-0.84237,0.00015,11.8255]
[1777578664785,31.75,76409.24,2.3,-0.84139,0.00016,11.87497]
[1777578665458,31.75,76409.24,2.3,-0.84139,0.00016,11.87497]
[1777578665581,31.75,76409.24,2.3,-0.84139,0.00016,11.87497]
[1777578665626,31.75,76409.24,2.3,-0.84139,0.00016,11.87497]
[1777578665792,31.75,76409.09,2.3,-0.84141,0.00016,11.87375]
[1777578667153,31.75,76411.96,2.3,-0.84097,0.00016,11.89597]
[1777578667437,31.75,76411.96,2.3,-0.84097,0.00016,11.89597]
[1777578667480,31.75,76411.96,2.3,-0.84097,0.00016,11.89597]
[1777578667638,31.75,76411.96,2.3,-0.84097,0.00016,11.89597]
[1777578667806,31.75,76411.94,2.3,-0.84098,0.00016,11.89557]
[1777578667859,31.75,76411.94,2.3,-0.84098,0.00016,11.89557]
[1777578668813,31.75,76411.14,2.3,-0.8411,0.00016,11.88935]
[1777578669666,31.75,76411.14,2.3,-0.8411,0.00016,11.88935]
[1777578669819,31.75,76411.14,2.3,-0.8411,0.00016,11.88935]
[1777578669820,31.74,76411.84,2.3,-0.841,0.00016,11.89455]
[1777578669851,31.74,76411.84,2.3,-0.841,0.00016,11.89455]
[1777578671386,31.74,76412.51,2.3,-0.84089,0.00016,11.89976]
[1777578671456,31.74,76412.51,2.3,-0.84089,0.00016,11.89976]
[1777578671508,31.74,76412.51,2.3,-0.84089,0.00016,11.89976]
[1777578671834,31.74,76412.32,2.3,-0.84093,0.00016,11.89802]
[1777578673223,31.74,76412.32,2.3,-0.84093,0.00016,11.89802]
[1777578673445,31.74,76412.32,2.3,-0.84093,0.00016,11.89802]
[1777578673464,31.74,76412.32,2.3,-0.84093,0.00016,11.89802]
[1777578673520,31.74,76411.42,2.3,-0.84107,0.00016,11.89089]
[1777578676654,31.74,76408.54,2.3,-0.84153,0.00016,11.86784]
[1777578676790,31.74,76408.54,2.3,-0.84153,0.00016,11.86784]
[1777578676738,31.74,76408.46,2.3,-0.84155,0.00016,11.86692]
[1777578676945,31.74,76408.46,2.3,-0.84155,0.00016,11.86692]
[1777578677079,31.74,76408.46,2.3,-0.84155,0.00016,11.86692]
[1777578677140,31.74,76408.46,2.3,-0.84155,0.00016,11.86692]
[1777578677179,31.74,76409.43,2.3,-0.84141,0.00016,11.87416]
[1777578678464,31.74,76409.43,2.3,-0.84141,0.00016,11.87416]
[1777578678608,31.74,76409.43,2.3,-0.84141,0.00016,11.87416]
[1777578678653,31.74,76409.43,2.3,-0.84141,0.00016,11.87416]
[1777578678688,31.74,76411.29,2.3,-0.84112,0.00016,11.88831]
[1777578680606,31.74,76409.56,2.3,-0.8414,0.00016,11.87452]
[1777578680744,31.74,76409.56,2.3,-0.8414,0.00016,11.87452]
[1777578680806,31.74,76408.22,2.3,-0.84161,0.00016,11.86378]
[1777578681086,31.74,76408.22,2.3,-0.84161,0.00016,11.86378]
[1777578686115,31.73,76404.91,2.3,-0.84216,0.00015,11.83659]
[1777578686212,31.73,76404.91,2.3,-0.84216,0.00015,11.83659]
[1777578686261,31.73,76404.91,2.3,-0.84216,0.00015,11.83659]
[1777578686289,31.73,76404.91,2.3,-0.84216,0.00015,11.83659]
[1777578686322,31.73,76404.91,2.3,-0.84216,0.00015,11.83659]
[1777578686469,31.73,76404.91,2.3,-0.84216,0.00015,11.83659]
[1777578686482,31.73,76406.61,2.3,-0.8419,0.00015,11.84954]
[1777578687111,31.73,76406.61,2.3,-0.8419,0.00015,11.84954]
[1777578687304,31.73,76406.61,2.3,-0.8419,0.00015,11.84954]
[1777578687352,31.73,76406.61,2.3,-0.8419,0.00015,11.84954]
[1777578687353,31.73,76409.15,2.3,-0.84151,0.00016,11.86901]
[1777578688637,31.73,76409.15,2.3,-0.84151,0.00016,11.86901]
[1777578688649,31.73,76410.23,2.3,-0.84135,0.00016,11.87709]
[1777578688871,31.73,76410.23,2.3,-0.84135,0.00016,11.87709]
[1777578688988,31.73,76410.23,2.3,-0.84135,0.00016,11.87709]
[1777578689122,31.73,76410.23,2.3,-0.84135,0.00016,11.87709]
[1777578689293,31.73,76410.23,2.3,-0.84135,0.00016,11.87709]
[1777578689644,31.73,76410.23,2.3,-0.84135,0.00016,11.87709]
[1777578689656,31.73,76416.11,2.3,-0.84044,0.00016,11.92252]
[1777578689910,31.73,76416.11,2.3,-0.84044,0.00016,11.92252]
[1777578690201,31.73,76416.11,2.3,-0.84044,0.00016,11.92252]
[1777578690374,31.73,76416.11,2.3,-0.84044,0.00016,11.92252]
[1777578690624,31.73,76416.11,2.3,-0.84044,0.00016,11.92252]
[1777578690680,31.73,76421.11,2.3,-0.83967,0.00016,11.96105]
[1777578690903,31.73,76421.11,2.3,-0.83967,0.00016,11.96105]
[1777578690968,31.73,76421.11,2.3,-0.83967,0.00016,11.96105]
[1777578691098,31.73,76421.11,2.3,-0.83967,0.00016,11.96105]
[1777578691483,31.73,76421.11,2.3,-0.83967,0.00016,11.96105]
[1777578691640,31.73,76421.11,2.3,-0.83967,0.00016,11.96105]
[1777578691696,31.73,76425.87,2.3,-0.83898,0.00016,11.99233]
[1777578691907,31.73,76425.87,2.3,-0.83898,0.00016,11.99233]
[1777578691952,31.73,76425.87,2.3,-0.83898,0.00016,11.99233]
[1777578691974,31.73,76426.86,2.3,-0.83883,0.00016,11.99976]
[1777578697014,31.72,76426.42,2.3,-0.83893,0.00016,11.99494]
[1777578699605,31.72,76426.46,2.3,-0.83893,0.00016,11.99498]
[1777578699770,31.72,76426.46,2.3,-0.83893,0.00016,11.99498]
[1777578699840,31.72,76425.69,2.3,-0.83906,0.00016,11.98846]
[1777578699945,31.72,76425.69,2.3,-0.83906,0.00016,11.98846]
[1777578700025,31.72,76425.69,2.3,-0.83906,0.00016,11.98846]
[1777578700254,31.72,76425.69,2.3,-0.83906,0.00016,11.98846]
[1777578700334,31.72,76420.94,2.3,-0.83981,0.00016,11.95148]
[1777578706082,31.72,76421.94,2.3,-0.83968,0.00016,11.95795]
[1777578706914,31.72,76421.94,2.3,-0.83968,0.00016,11.95795]
[1777578707050,31.72,76421.94,2.3,-0.83968,0.00016,11.95795]
[1777578707263,31.72,76421.94,2.3,-0.83968,0.00016,11.95795]
[1777578707327,31.72,76421.96,2.3,-0.83968,0.00016,11.95789]
[1777578712946,31.72,76420.8,2.3,-0.83988,0.00016,11.9478]
[1777578713096,31.72,76420.8,2.3,-0.83988,0.00016,11.9478]
[1777578713624,31.72,76420.8,2.3,-0.83988,0.00016,11.9478]
[1777578713819,31.72,76420.8,2.3,-0.83988,0.00016,11.9478]
[1777578713849,31.72,76416.74,2.3,-0.84052,0.00016,11.916]
[1777578713978,31.72,76416.74,2.3,-0.84052,0.00016,11.916]
[1777578714107,31.72,76416.74,2.3,-0.84052,0.00016,11.916]
[1777578714587,31.72,76416.74,2.3,-0.84052,0.00016,11.916]
[1777578714728,31.72,76416.74,2.3,-0.84052,0.00016,11.916]
[1777578714815,31.71,76409.89,2.3,-0.84159,0.00016,11.86227]
[1777578714904,31.71,76409.89,2.3,-0.84159,0.00016,11.86227]
[1777578714961,31.71,76409.89,2.3,-0.84159,0.00016,11.86227]
[1777578715171,31.71,76409.89,2.3,-0.84159,0.00016,11.86227]
[1777578715309,31.71,76409.89,2.3,-0.84159,0.00016,11.86227]
[1777578715411,31.71,76411.07,2.3,-0.84142,0.00016,11.87113]
[1777578717998,31.71,76410.75,2.3,-0.84148,0.00016,11.86797]
[1777578718099,31.71,76410.75,2.3,-0.84148,0.00016,11.86797]
[1777578718270,31.71,76410.75,2.3,-0.84148,0.00016,11.86797]
[1777578718316,31.71,76410.75,2.3,-0.84148,0.00016,11.86797]
[1777578718408,31.71,76409.7,2.3,-0.84165,0.00016,11.85947]
[1777578720745,31.71,76409.1,2.3,-0.84175,0.00016,11.85447]
[1777578720761,31.71,76404.8,2.3,-0.84242,0.00015,11.82068]
[1777578721103,31.71,76404.8,2.3,-0.84242,0.00015,11.82068]
[1777578721189,31.71,76389.73,2.3,-0.84475,0.00015,11.70309]
[1777578722195,31.71,76387.85,2.3,-0.84504,0.00015,11.68833]
[1777578723063,31.71,76387.85,2.3,-0.84504,0.00015,11.68833]
[1777578728238,31.71,76387.29,2.3,-0.84514,0.00015,11.68321]
[1777578730252,31.71,76383.12,2.3,-0.84578,0.00015,11.65049]
[1777578732052,31.71,76382.1,2.3,-0.84594,0.00015,11.64244]
[1777578732164,31.71,76382.1,2.3,-0.84594,0.00015,11.64244]
[1777578733273,31.7,76378.29,2.3,-0.84653,0.00015,11.6126]
[1777578738309,31.7,76377.56,2.3,-0.84664,0.00015,11.6066]
[1777578739314,31.7,76379.84,2.3,-0.8463,0.00015,11.62428]
[1777578740370,31.7,76379.84,2.3,-0.8463,0.00015,11.62428]
[1777578740449,31.7,76391.82,2.3,-0.84447,0.00015,11.71744]
[1777578741125,31.7,76391.82,2.3,-0.84447,0.00015,11.71744]
[1777578741132,31.7,76391.82,2.3,-0.84447,0.00015,11.71744]
[1777578741329,31.7,76395.25,2.3,-0.84394,0.00015,11.74394]
[1777578742336,31.7,76396.28,2.3,-0.84379,0.00015,11.75197]
[1777578743343,31.7,76394.71,2.3,-0.84403,0.00015,11.73976]
[1777578748378,31.7,76394.43,2.3,-0.84407,0.00015,11.73781]
[1777578751764,31.7,76394.46,2.3,-0.84406,0.00015,11.73816]
[1777578751799,31.7,76396.62,2.3,-0.84378,0.00015,11.74951]
[1777578751926,31.7,76396.62,2.3,-0.84378,0.00015,11.74951]
[1777578752406,31.7,76401.43,2.3,-0.84304,0.00015,11.787]
[1777578753413,31.7,76403.68,2.3,-0.84269,0.00015,11.80451]
[1777578757441,31.7,76400.65,2.3,-0.84316,0.00015,11.78083]
[1777578758448,31.7,76395.03,2.3,-0.84403,0.00015,11.73707]
[1777578759456,31.7,76397.78,2.3,-0.84361,0.00015,11.75828]
[1777578760463,31.7,76400.75,2.3,-0.84315,0.00015,11.78118]
[1777578762477,31.7,76404.69,2.3,-0.84255,0.00015,11.81182]
[1777578767515,31.7,76403.29,2.3,-0.84277,0.00015,11.80066]
[1777578772550,31.7,76403.48,2.3,-0.84274,0.00015,11.802]
[1777578776578,31.7,76405.97,2.3,-0.84237,0.00015,11.82085]
[1777578779599,31.7,76408.57,2.3,-0.84197,0.00016,11.84087]
[1777578780606,31.7,76413.95,2.3,-0.84113,0.00016,11.88268]
[1777578785641,31.7,76413.76,2.3,-0.84118,0.00016,11.88047]
[1777578788410,31.7,76414.48,2.3,-0.84107,0.00016,11.88579]
[1777578788663,31.7,76415.24,2.3,-0.84096,0.00016,11.89156]
[1777578790360,31.7,76414.47,2.3,-0.84108,0.00016,11.88541]
[1777578790706,31.7,76414.47,2.3,-0.84108,0.00016,11.88541]
[1777578790888,31.7,76414.47,2.3,-0.84108,0.00016,11.88541]
[1777578790919,31.7,76422.37,2.3,-0.83985,0.00016,11.9468]
[1777578792691,31.69,76424.33,2.3,-0.83955,0.00016,11.96161]
[1777578794383,31.69,76425.27,2.3,-0.83941,0.00016,11.9687]
[1777578794705,31.69,76425.45,2.3,-0.83939,0.00016,11.96985]
[1777578799740,31.69,76424.94,2.3,-0.83949,0.00016,11.96468]
[1777578800449,31.69,76424.94,2.3,-0.83949,0.00016,11.96468]
[1777578800747,31.69,76424.91,2.3,-0.8395,0.00016,11.96422]
[1777578804775,31.69,76422.71,2.3,-0.83986,0.00016,11.94615]
[1777578805782,31.69,76426.55,2.3,-0.83927,0.00016,11.97587]
[1777578806492,31.69,76426.55,2.3,-0.83927,0.00016,11.97587]
[1777578806789,31.69,76427.27,2.3,-0.83916,0.00016,11.98128]
[1777578811827,31.68,76428.77,2.3,-0.839,0.00016,11.98626]
[1777578812411,31.68,76428.77,2.3,-0.839,0.00016,11.98626]
[1777578812945,31.68,76428.77,2.3,-0.839,0.00016,11.98626]
[1777578812947,31.68,76428.77,2.3,-0.839,0.00016,11.98626]
[1777578812833,31.68,76428.9,2.3,-0.83899,0.00016,11.98703]
[1777578813053,31.68,76428.9,2.3,-0.83899,0.00016,11.98703]
[1777578813840,31.68,76428.83,2.3,-0.839,0.00016,11.98624]
[1777578818875,31.68,76427.12,2.3,-0.8393,0.00016,11.97177]
[1777578823910,31.68,76426.83,2.3,-0.83936,0.00016,11.96844]
[1777578824700,31.68,76426.83,2.3,-0.83936,0.00016,11.96844]
[1777578824752,31.68,76426.83,2.3,-0.83936,0.00016,11.96844]
[1777578824917,31.67,76427.03,2.3,-0.83934,0.00016,11.96981]
[1777578826931,31.67,76429.36,2.3,-0.83898,0.00016,11.98758]
[1777578831966,31.67,76426.0,2.3,-0.83953,0.00016,11.96037]
[1777578833979,31.67,76425.74,2.3,-0.83957,0.00016,11.95797]
[1777578835203,31.67,76426.66,2.3,-0.83944,0.00016,11.96479]
[1777578835994,31.67,76429.16,2.3,-0.83905,0.00016,11.98411]
[1777578836038,31.67,76429.16,2.3,-0.83905,0.00016,11.98411]
[1777578837001,31.67,76425.5,2.3,-0.83962,0.00016,11.95563]
[1777578841029,31.67,76419.63,2.3,-0.84055,0.00016,11.90925]
[1777578842036,31.67,76417.1,2.3,-0.84095,0.00016,11.88942]
[1777578847071,31.66,76414.83,2.3,-0.84133,0.00016,11.87073]
[1777578850272,31.66,76415.67,2.3,-0.8412,0.00016,11.87693]
[1777578850709,31.66,76415.67,2.3,-0.8412,0.00016,11.87693]
[1777578851902,31.66,76415.98,2.3,-0.84115,0.00016,11.87927]
[1777578851930,31.66,76419.75,2.3,-0.84057,0.00016,11.90858]
[1777578857141,31.66,76419.6,2.3,-0.84061,0.00016,11.90669]
[1777578860493,31.66,76419.6,2.3,-0.84061,0.00016,11.90644]
[1777578860820,31.66,76419.6,2.3,-0.84061,0.00016,11.90644]
[1777578860917,31.66,76421.78,2.3,-0.84027,0.00016,11.92331]
[1777578861259,31.66,76421.78,2.3,-0.84027,0.00016,11.92331]
[1777578861356,31.66,76421.78,2.3,-0.84027,0.00016,11.92331]
[1777578861453,31.66,76428.23,2.3,-0.83926,0.00016,11.97346]
[1777578863182,31.66,76420.68,2.3,-0.84046,0.00016,11.91416]
[1777578864191,31.66,76417.6,2.3,-0.84094,0.00016,11.89]
[1777578866961,31.66,76417.08,2.3,-0.84102,0.00016,11.88584]
[1777578867006,31.66,76417.08,2.3,-0.84102,0.00016,11.88584]
[1777578867010,31.66,76417.16,2.3,-0.84102,0.00016,11.88625]
[1777578869225,31.66,76421.24,2.3,-0.84038,0.00016,11.91784]
[1777578872983,31.66,76422.03,2.3,-0.84032,0.00016,11.91816]
[1777578873154,31.66,76421.12,2.3,-0.84047,0.00016,11.91091]
[1777578873319,31.66,76421.12,2.3,-0.84047,0.00016,11.91091]
[1777578873437,31.66,76421.12,2.3,-0.84047,0.00016,11.91091]
[1777578873538,31.66,76420.97,2.3,-0.84049,0.00016,11.9096]
[1777578877495,31.65,76421.34,2.3,-0.84045,0.00016,11.91206]
[1777578877727,31.65,76421.34,2.3,-0.84045,0.00016,11.91206]
[1777578877830,31.65,76421.34,2.3,-0.84045,0.00016,11.91206]
[1777578877918,31.65,76421.34,2.3,-0.84045,0.00016,11.91206]
[1777578877930,31.65,76421.34,2.3,-0.84045,0.00016,11.91192]
[1777578878494,31.65,76421.34,2.3,-0.84045,0.00016,11.91192]
[1777578878857,31.65,76421.34,2.3,-0.84045,0.00016,11.91192]
[1777578878942,31.65,76421.34,2.3,-0.84045,0.00016,11.91192]
[1777578878974,31.65,76421.34,2.3,-0.84045,0.00016,11.91192]
[1777578879038,31.65,76427.14,2.3,-0.83954,0.00016,11.95702]
[1777578879067,31.65,76427.14,2.3,-0.83954,0.00016,11.95702]
[1777578879379,31.65,76427.14,2.3,-0.83954,0.00016,11.95702]
[1777578879612,31.65,76427.14,2.3,-0.83954,0.00016,11.95702]
[1777578879696,31.65,76427.14,2.3,-0.83954,0.00016,11.95702]
[1777578879716,31.65,76427.14,2.3,-0.83954,0.00016,11.95702]
[1777578879916,31.65,76427.14,2.3,-0.83954,0.00016,11.95702]
[1777578879933,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880242,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880394,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880516,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880612,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880657,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880679,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880774,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880884,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880927,31.65,76426.45,2.3,-0.83965,0.00016,11.95144]
[1777578880932,31.65,76421.08,2.3,-0.8405,0.00016,11.90936]
[1777578881249,31.65,76421.08,2.3,-0.8405,0.00016,11.90936]
[1777578881263,31.65,76421.08,2.3,-0.8405,0.00016,11.90936]
[1777578881402,31.65,76421.08,2.3,-0.8405,0.00016,11.90936]
[1777578881516,31.65,76421.08,2.3,-0.8405,0.00016,11.90936]
[1777578881583,31.65,76421.08,2.3,-0.8405,0.00016,11.90936]
[1777578881592,31.65,76421.08,2.3,-0.8405,0.00016,11.90936]
[1777578881610,31.65,76418.47,2.3,-0.84091,0.00016,11.88887]
[1777578884055,31.65,76415.65,2.3,-0.84135,0.00016,11.86667]
[1777578884243,31.65,76415.65,2.3,-0.84135,0.00016,11.86667]
[1777578884286,31.65,76415.65,2.3,-0.84135,0.00016,11.86667]
[1777578884334,31.65,76415.57,2.3,-0.84137,0.00016,11.86596]
[1777578889430,31.65,76415.83,2.3,-0.84134,0.00016,11.86762]
[1777578889686,31.65,76415.83,2.3,-0.84134,0.00016,11.86762]
[1777578889733,31.65,76415.83,2.3,-0.84134,0.00016,11.86762]
[1777578889835,31.65,76409.44,2.3,-0.84233,0.00016,11.81768]
[1777578890747,31.65,76409.44,2.3,-0.84233,0.00016,11.81768]
[1777578890933,31.65,76409.44,2.3,-0.84233,0.00016,11.81768]
[1777578890999,31.65,76402.12,2.3,-0.84347,0.00015,11.76057]
[1777578891085,31.65,76402.12,2.3,-0.84347,0.00015,11.76057]
[1777578891157,31.65,76402.12,2.3,-0.84347,0.00015,11.76057]
[1777578891382,31.65,76400.12,2.3,-0.84377,0.00015,11.74502]
[1777578893489,31.65,76398.85,2.3,-0.84397,0.00015,11.73518]
[1777578893638,31.65,76398.85,2.3,-0.84397,0.00015,11.73518]
[1777578893655,31.65,76398.85,2.3,-0.84397,0.00015,11.73518]
[1777578893695,31.65,76398.92,2.3,-0.84396,0.00015,11.7358]
[1777578894535,31.65,76398.92,2.3,-0.84396,0.00015,11.7358]
[1777578894696,31.65,76398.92,2.3,-0.84396,0.00015,11.7358]
[1777578894725,31.65,76398.92,2.3,-0.84396,0.00015,11.7358]
[1777578894796,31.65,76398.92,2.3,-0.84396,0.00015,11.7358]
[1777578894823,31.65,76398.92,2.3,-0.84396,0.00015,11.7358]
[1777578894879,31.65,76398.92,2.3,-0.84396,0.00015,11.7358]
[1777578894956,31.65,76397.12,2.3,-0.84423,0.00015,11.72183]
[1777578895083,31.65,76397.12,2.3,-0.84423,0.00015,11.72183]
[1777578895191,31.65,76397.12,2.3,-0.84423,0.00015,11.72183]
[1777578895293,31.65,76397.12,2.3,-0.84423,0.00015,11.72183]
[1777578895319,31.65,76397.12,2.3,-0.84423,0.00015,11.72183]
[1777578895919,31.65,76397.12,2.3,-0.84423,0.00015,11.72183]
[1777578896020,31.65,76396.5,2.3,-0.84433,0.00015,11.71688]
[1777578896182,31.65,76396.5,2.3,-0.84433,0.00015,11.71688]
[1777578896223,31.65,76396.5,2.3,-0.84433,0.00015,11.71688]
[1777578896336,31.65,76396.5,2.3,-0.84433,0.00015,11.71688]
[1777578896368,31.65,76396.5,2.3,-0.84433,0.00015,11.71688]
[1777578896418,31.65,76394.39,2.3,-0.84466,0.00015,11.70031]
[1777578897775,31.65,76394.39,2.3,-0.84466,0.00015,11.70031]
[1777578897888,31.65,76394.39,2.3,-0.84466,0.00015,11.70031]
[1777578897965,31.65,76394.39,2.3,-0.84466,0.00015,11.70031]
[1777578898025,31.65,76394.39,2.3,-0.84466,0.00015,11.70031]
[1777578897953,31.65,76398.15,2.3,-0.84408,0.00015,11.72953]
[1777578898286,31.65,76398.15,2.3,-0.84408,0.00015,11.72953]
[1777578898294,31.65,76398.15,2.3,-0.84408,0.00015,11.72953]
[1777578898668,31.65,76398.15,2.3,-0.84408,0.00015,11.72953]
[1777578898868,31.65,76398.15,2.3,-0.84408,0.00015,11.72953]
[1777578898893,31.65,76398.15,2.3,-0.84408,0.00015,11.72953]
[1777578898955,31.65,76398.15,2.3,-0.84408,0.00015,11.72953]
[1777578899033,31.65,76398.15,2.3,-0.84408,0.00015,11.72953]
[1777578899036,31.65,76393.31,2.3,-0.84483,0.00015,11.69165]
[1777578900068,31.65,76393.31,2.3,-0.84483,0.00015,11.69165]
[1777578900396,31.65,76391.35,2.3,-0.84513,0.00015,11.67627]
[1777578900953,31.65,76391.35,2.3,-0.84513,0.00015,11.67627]
[1777578901026,31.65,76382.7,2.3,-0.84646,0.00015,11.60877]
[1777578901786,31.65,76382.7,2.3,-0.84646,0.00015,11.60877]
[1777578901806,31.65,76382.7,2.3,-0.84646,0.00015,11.60877]
[1777578901813,31.65,76371.26,2.3,-0.8482,0.00015,11.51964]
[1777578902073,31.65,76371.26,2.3,-0.8482,0.00015,11.51964]
[1777578902181,31.65,76371.26,2.3,-0.8482,0.00015,11.51964]
[1777578902754,31.65,76371.26,2.3,-0.8482,0.00015,11.51964]
[1777578902977,31.65,76371.26,2.3,-0.8482,0.00015,11.51964]
[1777578903064,31.65,76371.26,2.3,-0.8482,0.00015,11.51964]
[1777578903040,31.65,76370.55,2.3,-0.8483,0.00015,11.5142]
[1777578903122,31.65,76370.55,2.3,-0.8483,0.00015,11.5142]
[1777578903209,31.65,76370.55,2.3,-0.8483,0.00015,11.5142]
[1777578903275,31.65,76370.55,2.3,-0.8483,0.00015,11.5142]
[1777578903586,31.65,76370.55,2.3,-0.8483,0.00015,11.5142]
[1777578903659,31.65,76370.55,2.3,-0.8483,0.00015,11.5142]
[1777578903783,31.65,76370.55,2.3,-0.8483,0.00015,11.5142]
[1777578903935,31.65,76370.55,2.3,-0.8483,0.00015,11.5142]
[1777578903990,31.65,76367.88,2.3,-0.8487,0.00015,11.49354]
[1777578905065,31.65,76367.88,2.3,-0.8487,0.00015,11.49354]
[1777578905251,31.65,76365.72,2.3,-0.84903,0.00015,11.4767]
[1777578905373,31.65,76365.72,2.3,-0.84903,0.00015,11.4767]
[1777578905510,31.65,76365.72,2.3,-0.84903,0.00015,11.4767]
[1777578905719,31.65,76365.72,2.3,-0.84903,0.00015,11.4767]
[1777578905789,31.65,76364.28,2.3,-0.84925,0.00015,11.46542]
[1777578907556,31.65,76364.05,2.3,-0.84928,0.00015,11.46358]
[1777578907785,31.65,76364.05,2.3,-0.84928,0.00015,11.46358]
[1777578907905,31.65,76364.05,2.3,-0.84928,0.00015,11.46358]
[1777578908004,31.65,76364.95,2.3,-0.84915,0.00015,11.47054]
[1777578910248,31.65,76365.62,2.3,-0.84905,0.00015,11.47566]
[1777578910471,31.65,76365.62,2.3,-0.84905,0.00015,11.47566]
[1777578910527,31.65,76365.62,2.3,-0.84905,0.00015,11.47566]
[1777578910590,31.65,76365.62,2.3,-0.84905,0.00015,11.47566]
[1777578910850,31.65,76365.62,2.3,-0.84905,0.00015,11.47566]
[1777578910963,31.65,76365.62,2.3,-0.84905,0.00015,11.47566]
[1777578910982,31.65,76364.92,2.3,-0.84916,0.00015,11.47018]
[1777578911089,31.65,76364.92,2.3,-0.84916,0.00015,11.47018]
[1777578911322,31.65,76364.92,2.3,-0.84916,0.00015,11.47018]
[1777578911529,31.65,76365.27,2.3,-0.8491,0.00015,11.47288]
[1777578913543,31.65,76363.2,2.3,-0.84942,0.00015,11.45663]
[1777578914550,31.65,76363.2,2.3,-0.84942,0.00015,11.45663]
[1777578914607,31.65,76363.48,2.3,-0.84938,0.00015,11.45877]
[1777578915293,31.65,76363.48,2.3,-0.84938,0.00015,11.45877]
[1777578915860,31.65,76363.48,2.3,-0.84938,0.00015,11.45877]
[1777578915872,31.65,76365.34,2.3,-0.8491,0.00015,11.4732]
[1777578916564,31.65,76361.69,2.3,-0.84965,0.00015,11.44471]
[1777578917570,31.65,76362.87,2.3,-0.84947,0.00015,11.45387]
[1777578918578,31.65,76359.69,2.3,-0.84995,0.00015,11.42907]
[1777578919585,31.65,76353.63,2.3,-0.85086,0.00015,11.38189]
[1777578921599,31.65,76360.64,2.3,-0.84981,0.00015,11.43656]
[1777578922606,31.65,76359.3,2.3,-0.85001,0.00015,11.4261]
[1777578923613,31.65,76358.61,2.3,-0.85011,0.00015,11.42073]
[1777578926634,31.65,76358.05,2.3,-0.8502,0.00015,11.41637]
[1777578929654,31.65,76358.74,2.3,-0.85009,0.00015,11.42178]
[1777578930662,31.65,76358.51,2.3,-0.85013,0.00015,11.41999]
[1777578931669,31.65,76358.81,2.3,-0.85014,0.00015,11.41681]
[1777578932676,31.65,76356.63,2.3,-0.85047,0.00015,11.39985]
[1777578937711,31.65,76357.04,2.3,-0.8504,0.00015,11.40323]
[1777578942746,31.65,76356.9,2.3,-0.85042,0.00015,11.40235]
[1777578947781,31.65,76357.65,2.3,-0.8503,0.00015,11.40839]
[1777578949795,31.65,76360.29,2.3,-0.8499,0.00015,11.42902]
[1777578950802,31.65,76365.86,2.3,-0.84906,0.00015,11.47241]
[1777578951497,31.65,76365.86,2.3,-0.84906,0.00015,11.47241]
[1777578951809,31.65,76364.12,2.3,-0.84933,0.00015,11.45881]
[1777578952816,31.65,76365.13,2.3,-0.84917,0.00015,11.46666]
[1777578953823,31.65,76364.47,2.3,-0.84927,0.00015,11.46148]
[1777578954830,31.65,76365.29,2.3,-0.84915,0.00015,11.46784]
[1777578955837,31.65,76364.82,2.3,-0.84922,0.00015,11.46415]
[1777578958858,31.65,76365.31,2.3,-0.84915,0.00015,11.46788]
[1777578959865,31.65,76364.65,2.3,-0.84925,0.00015,11.46271]
[1777578960872,31.65,76365.49,2.3,-0.84912,0.00015,11.46922]
[1777578963304,31.65,76365.47,2.3,-0.84913,0.00015,11.469]
[1777578963893,31.65,76364.01,2.3,-0.84935,0.00015,11.4576]
[1777578968928,31.65,76365.41,2.3,-0.84914,0.00015,11.46839]
[1777578969934,31.65,76371.0,2.3,-0.8483,0.00015,11.5119]
[1777578970850,31.65,76371.0,2.3,-0.8483,0.00015,11.5119]
[1777578970942,31.65,76371.56,2.3,-0.84821,0.00015,11.51626]
[1777578975976,31.65,76372.24,2.3,-0.84812,0.00015,11.52116]
[1777578981018,31.65,76372.85,2.3,-0.84803,0.00015,11.52543]
[1777578981345,31.65,76372.85,2.3,-0.84803,0.00015,11.52543]
[1777578982025,31.65,76372.46,2.3,-0.84809,0.00015,11.52227]
[1777578987059,31.64,76374.23,2.3,-0.84784,0.00015,11.53551]
[1777578987352,31.64,76374.23,2.3,-0.84784,0.00015,11.53551]
[1777578988067,31.64,76374.82,2.3,-0.84775,0.00015,11.53999]
[1777578993103,31.64,76374.94,2.3,-0.8478,0.00015,11.53487]
[1777578998137,31.64,76374.7,2.3,-0.84785,0.00015,11.53231]
[1777579003173,31.64,76375.02,2.3,-0.84781,0.00015,11.53418]
[1777579008208,31.64,76375.12,2.3,-0.84781,0.00015,11.53434]
[1777579013245,31.64,76380.06,2.3,-0.84707,0.00015,11.57223]
[1777579014252,31.64,76383.13,2.3,-0.84661,0.00015,11.59599]
[1777579016265,31.64,76378.59,2.3,-0.84731,0.00015,11.56018]
[1777579017471,31.64,76378.59,2.3,-0.84731,0.00015,11.56018]
[1777579017475,31.63,76381.28,2.3,-0.8469,0.00015,11.58099]
[1777579020609,31.63,76381.51,2.3,-0.84687,0.00015,11.58241]
[1777579020650,31.63,76381.51,2.3,-0.84687,0.00015,11.58241]
[1777579021495,31.63,76381.65,2.3,-0.84685,0.00015,11.58331]
[1777579022154,31.63,76381.65,2.3,-0.84685,0.00015,11.58331]
[1777579021577,31.63,76386.15,2.3,-0.84617,0.00015,11.61824]
[1777579024322,31.63,76388.92,2.3,-0.84576,0.00015,11.63921]
[1777579029357,31.63,76388.81,2.3,-0.8458,0.00015,11.63722]
[1777579034392,31.63,76388.94,2.3,-0.8458,0.00015,11.63716]
[1777579035639,31.63,76388.94,2.3,-0.8458,0.00015,11.63716]
[1777579036406,31.62,76391.99,2.3,-0.84534,0.00015,11.66053]
[1777579041440,31.62,76393.91,2.3,-0.84507,0.00015,11.67425]
[1777579043455,31.62,76406.84,2.3,-0.84308,0.00015,11.77487]
[1777579044462,31.62,76409.53,2.3,-0.84267,0.00016,11.79569]
[1777579049497,31.62,76409.23,2.3,-0.84273,0.00016,11.7925]
[1777579052518,31.62,76411.09,2.3,-0.84251,0.00016,11.80106]
[1777579053525,31.62,76413.7,2.3,-0.8421,0.00016,11.82143]
[1777579058560,31.62,76414.82,2.3,-0.84193,0.00016,11.82995]
[1777579063597,31.62,76414.21,2.3,-0.84203,0.00016,11.82493]
[1777579068632,31.61,76413.36,2.3,-0.84217,0.00016,11.81803]
[1777579071652,31.61,76407.96,2.3,-0.84302,0.00016,11.77551]
[1777579076693,31.61,76407.62,2.3,-0.84309,0.00016,11.77169]
[1777579081727,31.61,76407.25,2.3,-0.84316,0.00016,11.7681]
[1777579086763,31.61,76407.16,2.3,-0.84318,0.00016,11.76746]
[1777579091798,31.61,76396.8,2.3,-0.84478,0.00015,11.68638]
[1777579092805,31.61,76394.57,2.3,-0.84513,0.00015,11.66882]
[1777579096538,31.61,76394.29,2.3,-0.84518,0.00015,11.66624]
[1777579098847,31.61,76380.61,2.3,-0.84728,0.00015,11.55906]
[1777579099854,31.61,76379.56,2.3,-0.84744,0.00015,11.55088]
[1777579104891,31.61,76377.95,2.3,-0.8477,0.00015,11.53786]
[1777579106905,31.61,76380.02,2.3,-0.84738,0.00015,11.55403]
[1777579110933,31.61,76383.85,2.3,-0.8468,0.00015,11.58387]
[1777579111704,31.61,76383.85,2.3,-0.8468,0.00015,11.58387]
[1777579111939,31.6,76386.8,2.3,-0.8464,0.00015,11.6013]
[1777579112417,31.6,76386.8,2.3,-0.8464,0.00015,11.6013]
[1777579112714,31.6,76386.8,2.3,-0.8464,0.00015,11.6013]
[1777579112788,31.6,76386.8,2.3,-0.8464,0.00015,11.6013]
[1777579112949,31.6,76386.8,2.3,-0.8464,0.00015,11.6013]
[1777579113050,31.6,76385.7,2.3,-0.84657,0.00015,11.59263]
[1777579114098,31.6,76385.7,2.3,-0.84657,0.00015,11.59263]
[1777579114289,31.6,76386.0,2.3,-0.84653,0.00015,11.5949]
[1777579114311,31.6,76386.0,2.3,-0.84653,0.00015,11.5949]
[1777579114960,31.6,76385.71,2.3,-0.84658,0.00015,11.59256]
[1777579118125,31.6,76385.85,2.3,-0.84656,0.00015,11.59351]
[1777579118280,31.6,76385.85,2.3,-0.84656,0.00015,11.59351]
[1777579118167,31.6,76385.8,2.3,-0.84657,0.00015,11.59304]
[1777579118332,31.6,76385.8,2.3,-0.84657,0.00015,11.59304]
[1777579118989,31.6,76387.28,2.3,-0.84634,0.00015,11.60452]
[1777579120198,31.6,76387.28,2.3,-0.84634,0.00015,11.60452]
[1777579120282,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120348,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120374,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120421,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120482,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120564,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120573,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120724,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120854,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120869,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579120903,31.6,76387.65,2.3,-0.84629,0.00015,11.60731]
[1777579121003,31.6,76387.67,2.3,-0.84629,0.00015,11.60738]
[1777579123763,31.6,76388.08,2.3,-0.84623,0.00015,11.61038]
[1777579123926,31.6,76388.08,2.3,-0.84623,0.00015,11.61038]
[1777579123965,31.6,76388.08,2.3,-0.84623,0.00015,11.61038]
[1777579124024,31.6,76390.38,2.3,-0.84588,0.00015,11.62824]
[1777579126210,31.6,76390.06,2.3,-0.84593,0.00015,11.62562]
[1777579126429,31.6,76390.23,2.3,-0.8459,0.00015,11.62682]
[1777579126477,31.6,76390.23,2.3,-0.8459,0.00015,11.62682]
[1777579129529,31.6,76390.13,2.3,-0.84593,0.00015,11.6257]
[1777579129618,31.6,76390.13,2.3,-0.84593,0.00015,11.6257]
[1777579129656,31.6,76390.13,2.3,-0.84593,0.00015,11.6257]
[1777579130066,31.6,76389.6,2.3,-0.84601,0.00015,11.62157]
[1777579131293,31.6,76389.6,2.3,-0.84601,0.00015,11.62157]
[1777579131417,31.6,76388.62,2.3,-0.84616,0.00015,11.61393]
[1777579131455,31.6,76388.62,2.3,-0.84616,0.00015,11.61393]
[1777579132080,31.6,76389.11,2.3,-0.84608,0.00015,11.61778]
[1777579132613,31.6,76389.11,2.3,-0.84608,0.00015,11.61778]
[1777579132761,31.6,76389.11,2.3,-0.84608,0.00015,11.61778]
[1777579132812,31.6,76389.11,2.3,-0.84608,0.00015,11.61778]
[1777579132888,31.6,76389.11,2.3,-0.84608,0.00015,11.61778]
[1777579132896,31.6,76389.11,2.3,-0.84608,0.00015,11.61778]
[1777579133087,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579133389,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579133559,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579133612,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579133681,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579133697,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579133803,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579133842,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579133934,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579134084,31.6,76389.23,2.3,-0.84606,0.00015,11.61873]
[1777579134094,31.6,76389.2,2.3,-0.84607,0.00015,11.61852]
[1777579134347,31.6,76389.2,2.3,-0.84607,0.00015,11.61852]
[1777579135062,31.6,76389.2,2.3,-0.84607,0.00015,11.61852]
[1777579135267,31.6,76389.2,2.3,-0.84607,0.00015,11.61852]
[1777579135308,31.6,76389.2,2.3,-0.84607,0.00015,11.61852]
[1777579135293,31.6,76392.15,2.3,-0.84561,0.00015,11.64155]
[1777579140524,31.6,76391.96,2.3,-0.84565,0.00015,11.63997]
[1777579140743,31.6,76391.96,2.3,-0.84565,0.00015,11.63997]
[1777579140912,31.6,76391.96,2.3,-0.84565,0.00015,11.63997]
[1777579140960,31.6,76391.96,2.3,-0.84565,0.00015,11.63997]
[1777579141192,31.6,76391.96,2.3,-0.84565,0.00015,11.63997]
[1777579141279,31.6,76391.18,2.3,-0.84577,0.00015,11.63388]
[1777579141471,31.6,76391.18,2.3,-0.84577,0.00015,11.63388]
[1777579141523,31.6,76391.18,2.3,-0.84577,0.00015,11.63388]
[1777579141683,31.6,76391.18,2.3,-0.84577,0.00015,11.63388]
[1777579141867,31.6,76391.18,2.3,-0.84577,0.00015,11.63388]
[1777579142144,31.6,76391.18,2.3,-0.84577,0.00015,11.63388]
[1777579142226,31.6,76391.18,2.3,-0.84577,0.00015,11.63388]
[1777579142250,31.6,76391.18,2.3,-0.84577,0.00015,11.63388]
[1777579142280,31.6,76392.79,2.3,-0.84552,0.00015,11.64644]
[1777579142371,31.6,76392.79,2.3,-0.84552,0.00015,11.64644]
[1777579142383,31.6,76392.79,2.3,-0.84552,0.00015,11.64644]
[1777579143149,31.6,76392.79,2.3,-0.84552,0.00015,11.64644]
[1777579143298,31.6,76392.79,2.3,-0.84552,0.00015,11.64644]
[1777579143157,31.6,76393.08,2.3,-0.84547,0.00015,11.6487]
[1777579143326,31.6,76393.08,2.3,-0.84547,0.00015,11.6487]
[1777579143858,31.6,76393.08,2.3,-0.84547,0.00015,11.6487]
[1777579144033,31.6,76393.08,2.3,-0.84547,0.00015,11.6487]
[1777579144151,31.6,76393.08,2.3,-0.84547,0.00015,11.6487]
[1777579144189,31.6,76393.08,2.3,-0.84547,0.00015,11.6487]
[1777579144251,31.6,76393.3,2.3,-0.84544,0.00015,11.65053]
[1777579147186,31.6,76396.29,2.3,-0.84497,0.00015,11.67416]
[1777579150627,31.6,76397.68,2.3,-0.84475,0.00015,11.68521]
[1777579150683,31.6,76397.68,2.3,-0.84475,0.00015,11.68521]
[1777579150751,31.6,76397.68,2.3,-0.84475,0.00015,11.68521]
[1777579150774,31.6,76397.68,2.3,-0.84475,0.00015,11.68521]
[1777579151213,31.6,76398.28,2.3,-0.84466,0.00015,11.68994]
[1777579151851,31.6,76398.28,2.3,-0.84466,0.00015,11.68994]
[1777579152022,31.6,76398.28,2.3,-0.84466,0.00015,11.68994]
[1777579152129,31.6,76398.28,2.3,-0.84466,0.00015,11.68994]
[1777579152308,31.6,76398.28,2.3,-0.84466,0.00015,11.68994]
[1777579152221,31.6,76395.79,2.3,-0.84504,0.00015,11.67055]
[1777579152349,31.6,76395.79,2.3,-0.84504,0.00015,11.67055]
[1777579152494,31.6,76395.79,2.3,-0.84504,0.00015,11.67055]
[1777579152795,31.6,76395.79,2.3,-0.84504,0.00015,11.67055]
[1777579152904,31.6,76395.79,2.3,-0.84504,0.00015,11.67055]
[1777579153139,31.6,76395.79,2.3,-0.84504,0.00015,11.67055]
[1777579153303,31.6,76395.79,2.3,-0.84504,0.00015,11.67055]
[1777579153228,31.6,76395.73,2.3,-0.84505,0.00015,11.67013]
[1777579153563,31.6,76395.73,2.3,-0.84505,0.00015,11.67013]
[1777579153605,31.6,76395.73,2.3,-0.84505,0.00015,11.67013]
[1777579154071,31.6,76395.73,2.3,-0.84505,0.00015,11.67013]
[1777579154196,31.6,76395.73,2.3,-0.84505,0.00015,11.67013]
[1777579154235,31.6,76398.71,2.3,-0.84459,0.00015,11.69347]
[1777579154382,31.6,76398.71,2.3,-0.84459,0.00015,11.69347]
[1777579154455,31.6,76398.71,2.3,-0.84459,0.00015,11.69347]
[1777579154777,31.6,76398.71,2.3,-0.84459,0.00015,11.69347]
[1777579155242,31.6,76401.38,2.3,-0.84418,0.00015,11.71439]
[1777579155766,31.6,76401.38,2.3,-0.84418,0.00015,11.71439]
[1777579155967,31.6,76401.38,2.3,-0.84418,0.00015,11.71439]
[1777579156109,31.6,76401.38,2.3,-0.84418,0.00015,11.71439]
[1777579156249,31.6,76403.1,2.3,-0.84391,0.00015,11.72787]
[1777579156383,31.6,76403.1,2.3,-0.84391,0.00015,11.72787]
[1777579156459,31.6,76403.1,2.3,-0.84391,0.00015,11.72787]
[1777579156779,31.6,76403.1,2.3,-0.84391,0.00015,11.72787]
[1777579156887,31.6,76403.1,2.3,-0.84391,0.00015,11.72787]
[1777579157002,31.6,76403.1,2.3,-0.84391,0.00015,11.72787]
[1777579157122,31.6,76403.1,2.3,-0.84391,0.00015,11.72787]
[1777579157157,31.6,76403.1,2.3,-0.84391,0.00015,11.72787]
[1777579157256,31.6,76403.56,2.3,-0.84384,0.00015,11.73147]
[1777579160277,31.6,76400.7,2.3,-0.84428,0.00015,11.70913]
[1777579162463,31.6,76400.43,2.3,-0.84432,0.00015,11.70705]
[1777579162547,31.6,76400.43,2.3,-0.84432,0.00015,11.70705]
[1777579163006,31.6,76400.43,2.3,-0.84432,0.00015,11.70705]
[1777579163064,31.6,76400.43,2.3,-0.84432,0.00015,11.70705]
[1777579163151,31.6,76400.43,2.3,-0.84432,0.00015,11.70705]
[1777579163194,31.6,76400.43,2.3,-0.84432,0.00015,11.70705]
[1777579163298,31.6,76400.08,2.3,-0.84438,0.00015,11.70438]
[1777579164540,31.6,76399.79,2.3,-0.84442,0.00015,11.70215]
[1777579164939,31.6,76399.79,2.3,-0.84442,0.00015,11.70215]
[1777579164974,31.6,76399.79,2.3,-0.84442,0.00015,11.70215]
[1777579165055,31.6,76399.79,2.3,-0.84442,0.00015,11.70215]
[1777579165321,31.6,76399.79,2.3,-0.84442,0.00015,11.70215]
[1777579165312,31.6,76400.04,2.3,-0.84438,0.00015,11.7041]
[1777579165471,31.6,76400.04,2.3,-0.84438,0.00015,11.7041]
[1777579165599,31.6,76400.04,2.3,-0.84438,0.00015,11.7041]
[1777579165820,31.6,76400.04,2.3,-0.84438,0.00015,11.7041]
[1777579165892,31.6,76400.04,2.3,-0.84438,0.00015,11.7041]
[1777579166045,31.6,76400.04,2.3,-0.84438,0.00015,11.7041]
[1777579166243,31.6,76400.04,2.3,-0.84438,0.00015,11.7041]
[1777579166289,31.6,76400.04,2.3,-0.84438,0.00015,11.7041]
[1777579166319,31.6,76400.04,2.3,-0.84438,0.00015,11.7041]
[1777579166319,31.6,76399.16,2.3,-0.84452,0.00015,11.69706]
[1777579166491,31.6,76399.16,2.3,-0.84452,0.00015,11.69706]
[1777579166593,31.6,76399.16,2.3,-0.84452,0.00015,11.69706]
[1777579166971,31.6,76399.16,2.3,-0.84452,0.00015,11.69706]
[1777579167129,31.6,76399.16,2.3,-0.84452,0.00015,11.69706]
[1777579167319,31.6,76399.16,2.3,-0.84452,0.00015,11.69706]
[1777579167326,31.6,76399.3,2.3,-0.8445,0.00015,11.69808]
[1777579167506,31.6,76399.3,2.3,-0.8445,0.00015,11.69808]
[1777579167669,31.6,76399.3,2.3,-0.8445,0.00015,11.69808]
[1777579167913,31.6,76399.3,2.3,-0.8445,0.00015,11.69808]
[1777579168023,31.6,76399.3,2.3,-0.8445,0.00015,11.69808]
[1777579168333,31.6,76399.14,2.3,-0.84453,0.00015,11.69675]
[1777579168871,31.6,76399.14,2.3,-0.84453,0.00015,11.69675]
[1777579169340,31.6,76398.58,2.3,-0.84461,0.00015,11.69231]
[1777579170347,31.6,76399.17,2.3,-0.84452,0.00015,11.69685]
[1777579172022,31.6,76399.17,2.3,-0.84452,0.00015,11.69685]
[1777579172145,31.6,76399.17,2.3,-0.84452,0.00015,11.69685]
[1777579172188,31.6,76399.17,2.3,-0.84452,0.00015,11.69685]
[1777579172224,31.6,76399.55,2.3,-0.84452,0.00015,11.6942]
[1777579172361,31.6,76399.13,2.3,-0.84459,0.00015,11.69084]
[1777579173368,31.6,76399.87,2.3,-0.84448,0.00015,11.69655]
[1777579174841,31.6,76399.87,2.3,-0.84448,0.00015,11.69655]
[1777579174880,31.6,76400.53,2.3,-0.84438,0.00015,11.70163]
[1777579176233,31.6,76400.53,2.3,-0.84438,0.00015,11.70163]
[1777579176308,31.6,76400.53,2.3,-0.84438,0.00015,11.70163]
[1777579176236,31.6,76400.85,2.3,-0.84433,0.00015,11.70404]
[1777579176503,31.6,76400.85,2.3,-0.84433,0.00015,11.70404]
[1777579176608,31.6,76400.85,2.3,-0.84433,0.00015,11.70404]
[1777579176796,31.6,76400.85,2.3,-0.84433,0.00015,11.70404]
[1777579176958,31.6,76400.85,2.3,-0.84433,0.00015,11.70404]
[1777579177058,31.6,76400.73,2.3,-0.84435,0.00015,11.70302]
[1777579177894,31.6,76400.73,2.3,-0.84435,0.00015,11.70302]
[1777579177985,31.6,76400.73,2.3,-0.84435,0.00015,11.70302]
[1777579178211,31.6,76400.73,2.3,-0.84435,0.00015,11.70302]
[1777579178232,31.6,76403.15,2.3,-0.84398,0.00015,11.72183]
[1777579180906,31.6,76405.08,2.3,-0.84368,0.00015,11.73668]
[1777579181040,31.6,76405.08,2.3,-0.84368,0.00015,11.73668]
[1777579181356,31.6,76404.77,2.3,-0.84373,0.00015,11.73413]
[1777579181520,31.6,76404.77,2.3,-0.84373,0.00015,11.73413]
[1777579181607,31.6,76404.77,2.3,-0.84373,0.00015,11.73413]
[1777579181700,31.6,76404.77,2.3,-0.84373,0.00015,11.73413]
[1777579181731,31.6,76404.77,2.3,-0.84373,0.00015,11.73413]
[1777579181802,31.6,76401.54,2.3,-0.84424,0.00015,11.70878]
[1777579186767,31.6,76401.08,2.3,-0.84431,0.00015,11.70487]
[1777579186773,31.6,76400.15,2.3,-0.84446,0.00015,11.69752]
[1777579187467,31.6,76399.64,2.3,-0.84454,0.00015,11.69347]
[1777579188474,31.6,76401.17,2.3,-0.8443,0.00015,11.70548]
[1777579189930,31.6,76401.17,2.3,-0.8443,0.00015,11.70548]
[1777579190009,31.6,76402.78,2.3,-0.84405,0.00015,11.7181]
[1777579190488,31.6,76409.48,2.3,-0.84301,0.00016,11.77046]
[1777579191495,31.6,76412.44,2.3,-0.84255,0.00016,11.79355]
[1777579192502,31.6,76426.04,2.3,-0.84043,0.00016,11.89973]
[1777579193509,31.6,76423.22,2.3,-0.84088,0.00016,11.87749]
[1777579196530,31.6,76415.1,2.3,-0.84216,0.00016,11.81357]
[1777579197863,31.6,76411.62,2.3,-0.8427,0.00016,11.78631]
[1777579198621,31.6,76411.62,2.3,-0.8427,0.00016,11.78631]
[1777579198622,31.6,76392.79,2.3,-0.84561,0.00015,11.63899]
[1777579199551,31.6,76392.41,2.3,-0.84567,0.00015,11.63597]
[1777579200565,31.6,76389.74,2.3,-0.84608,0.00015,11.61512]
[1777579201676,31.6,76389.74,2.3,-0.84608,0.00015,11.61512]
[1777579202172,31.6,76389.74,2.3,-0.84608,0.00015,11.61512]
[1777579202318,31.6,76389.74,2.3,-0.84608,0.00015,11.61512]
[1777579202321,31.6,76385.18,2.3,-0.84678,0.00015,11.57943]
[1777579202583,31.6,76382.46,2.3,-0.8472,0.00015,11.55818]
[1777579204035,31.6,76382.46,2.3,-0.8472,0.00015,11.55818]
[1777579204221,31.6,76382.46,2.3,-0.8472,0.00015,11.55818]
[1777579204231,31.6,76386.66,2.3,-0.84656,0.00015,11.59096]
[1777579205656,31.6,76387.02,2.3,-0.8465,0.00015,11.59374]
[1777579206617,31.6,76388.88,2.3,-0.84621,0.00015,11.60847]
[1777579207141,31.6,76388.88,2.3,-0.84621,0.00015,11.60847]
[1777579207376,31.6,76388.88,2.3,-0.84621,0.00015,11.60847]
[1777579207633,31.6,76389.44,2.3,-0.84613,0.00015,11.61282]
[1777579207645,31.6,76367.62,2.3,-0.84945,0.00015,11.44248]
[1777579208626,31.6,76370.92,2.3,-0.84895,0.00015,11.46817]
[1777579209633,31.6,76367.16,2.3,-0.84952,0.00015,11.43877]
[1777579210780,31.6,76367.16,2.3,-0.84952,0.00015,11.43877]
[1777579213661,31.59,76374.49,2.3,-0.84841,0.00015,11.49579]
[1777579215675,31.59,76381.84,2.3,-0.8473,0.00015,11.553]
[1777579216930,31.59,76381.84,2.3,-0.8473,0.00015,11.553]
[1777579216944,31.59,76381.84,2.3,-0.8473,0.00015,11.553]
[1777579217019,31.59,76385.88,2.3,-0.84668,0.00015,11.58441]
[1777579222649,31.59,76386.31,2.3,-0.84663,0.00015,11.58711]
[1777579222911,31.59,76386.31,2.3,-0.84663,0.00015,11.58711]
[1777579223336,31.59,76386.31,2.3,-0.84663,0.00015,11.58711]
[1777579222964,31.59,76380.58,2.3,-0.84751,0.00015,11.54219]
[1777579223731,31.59,76370.53,2.3,-0.84904,0.00015,11.46365]
[1777579224738,31.59,76369.43,2.3,-0.84921,0.00015,11.45501]
[1777579227759,31.59,76371.87,2.3,-0.84884,0.00015,11.4739]
[1777579229773,31.59,76376.47,2.3,-0.84815,0.00015,11.50965]
[1777579230780,31.59,76379.12,2.3,-0.84774,0.00015,11.53021]
[1777579234808,31.59,76372.74,2.3,-0.84878,0.00015,11.4744]
[1777579236822,31.59,76376.45,2.3,-0.84822,0.00015,11.50322]
[1777579239843,31.59,76379.52,2.3,-0.84776,0.00015,11.52687]
[1777579240850,31.59,76382.23,2.3,-0.84735,0.00015,11.54789]
[1777579241857,31.59,76384.81,2.3,-0.84696,0.00015,11.56791]
[1777579246717,31.59,76386.01,2.3,-0.84679,0.00015,11.57671]
[1777579246832,31.59,76386.01,2.3,-0.84679,0.00015,11.57671]
[1777579246894,31.59,76388.77,2.3,-0.84637,0.00015,11.59811]
[1777579247566,31.59,76388.77,2.3,-0.84637,0.00015,11.59811]
[1777579247901,31.59,76391.83,2.3,-0.8459,0.00015,11.62199]
[1777579251931,31.59,76394.01,2.3,-0.84556,0.00015,11.6392]
[1777579253945,31.59,76396.25,2.3,-0.84522,0.00015,11.65659]
[1777579256967,31.59,76393.98,2.3,-0.84555,0.00015,11.63939]
[1777579259264,31.59,76394.17,2.3,-0.84552,0.00015,11.64108]
[1777579259333,31.59,76397.62,2.3,-0.84499,0.00015,11.66823]
[1777579261066,31.59,76398.61,2.3,-0.84483,0.00015,11.67613]
[1777579261116,31.59,76387.02,2.3,-0.84661,0.00015,11.58577]
[1777579261792,31.59,76387.02,2.3,-0.84661,0.00015,11.58577]
[1777579261903,31.59,76387.02,2.3,-0.84661,0.00015,11.58577]
[1777579262002,31.59,76373.52,2.3,-0.84866,0.00015,11.48039]
[1777579263009,31.59,76377.68,2.3,-0.84804,0.00015,11.51271]
[1777579265851,31.59,76377.94,2.3,-0.848,0.00015,11.51463]
[1777579265930,31.59,76377.94,2.3,-0.848,0.00015,11.51463]
[1777579266030,31.59,76377.78,2.3,-0.84802,0.00015,11.51332]
[1777579271065,31.59,76377.74,2.3,-0.84804,0.00015,11.51268]
[1777579276104,31.59,76382.87,2.3,-0.84725,0.00015,11.55315]
[1777579276630,31.59,76382.87,2.3,-0.84725,0.00015,11.55315]
[1777579277128,31.59,76382.87,2.3,-0.84725,0.00015,11.55315]
[1777579277195,31.59,76385.55,2.3,-0.84684,0.00015,11.57411]
[1777579278118,31.59,76389.05,2.3,-0.8463,0.00015,11.60149]
[1777579283153,31.59,76389.25,2.3,-0.84627,0.00015,11.60307]
[1777579285167,31.59,76391.56,2.3,-0.84591,0.00015,11.62112]
[1777579288188,31.59,76388.0,2.3,-0.84646,0.00015,11.59328]
[1777579293223,31.59,76391.11,2.3,-0.84604,0.00015,11.61209]
[1777579295178,31.59,76392.01,2.3,-0.8459,0.00015,11.61911]
[1777579295247,31.59,76392.01,2.3,-0.8459,0.00015,11.61911]
[1777579295406,31.59,76392.01,2.3,-0.8459,0.00015,11.61911]
[1777579296244,31.59,76398.26,2.3,-0.84494,0.00015,11.66807]
[1777579299266,31.59,76400.82,2.3,-0.84454,0.00015,11.68843]
[1777579303294,31.59,76396.9,2.3,-0.84513,0.00015,11.65816]
[1777579305308,31.59,76391.67,2.3,-0.84593,0.00015,11.61753]
[1777579306315,31.59,76388.71,2.3,-0.84638,0.00015,11.59455]
[1777579311350,31.59,76389.61,2.3,-0.84625,0.00015,11.60146]
[1777579312357,31.59,76393.74,2.3,-0.84562,0.00015,11.63366]
[1777579314372,31.59,76397.26,2.3,-0.84508,0.00015,11.66099]
[1777579315379,31.59,76400.05,2.3,-0.84464,0.00015,11.68292]
[1777579320415,31.59,76399.72,2.3,-0.84469,0.00015,11.68068]
[1777579321422,31.59,76402.01,2.3,-0.84433,0.00015,11.69863]
[1777579325277,31.59,76403.65,2.3,-0.84408,0.00015,11.71157]
[1777579325450,31.59,76403.92,2.3,-0.84403,0.00015,11.7137]
[1777579328233,31.59,76403.56,2.3,-0.84409,0.00015,11.71093]
[1777579328471,31.59,76395.77,2.3,-0.84529,0.00015,11.6501]
[1777579330486,31.59,76391.43,2.3,-0.84596,0.00015,11.61633]
[1777579331372,31.59,76391.43,2.3,-0.84596,0.00015,11.61633]
[1777579331493,31.59,76383.08,2.3,-0.84723,0.00015,11.55125]
[1777579332500,31.59,76383.36,2.3,-0.84719,0.00015,11.55356]
[1777579335453,31.59,76382.1,2.3,-0.84737,0.00015,11.54392]
[1777579335521,31.59,76378.76,2.3,-0.84788,0.00015,11.51796]
[1777579336217,31.59,76378.76,2.3,-0.84788,0.00015,11.51796]
[1777579336528,31.59,76375.93,2.3,-0.84831,0.00015,11.49588]
[1777579341565,31.6,76376.98,2.3,-0.84815,0.00015,11.50427]
[1777579343450,31.6,76376.98,2.3,-0.84815,0.00015,11.50427]
[1777579343547,31.6,76381.1,2.3,-0.84752,0.00015,11.53644]
[1777579344586,31.6,76386.85,2.3,-0.84664,0.00015,11.5813]
[1777579346600,31.59,76389.85,2.3,-0.84619,0.00015,11.60458]
[1777579347966,31.59,76389.85,2.3,-0.84619,0.00015,11.60458]
[1777579348062,31.59,76389.85,2.3,-0.84619,0.00015,11.60458]
[1777579348105,31.59,76391.93,2.3,-0.84587,0.00015,11.62072]
[1777579349419,31.59,76391.93,2.3,-0.84587,0.00015,11.62072]
[1777579349442,31.59,76391.93,2.3,-0.84587,0.00015,11.62072]
[1777579349538,31.59,76392.79,2.3,-0.84574,0.00015,11.6272]
[1777579349755,31.59,76392.79,2.3,-0.84574,0.00015,11.6272]
[1777579349821,31.59,76392.79,2.3,-0.84574,0.00015,11.6272]
[1777579350105,31.59,76392.79,2.3,-0.84574,0.00015,11.6272]
[1777579350543,31.59,76392.79,2.3,-0.84574,0.00015,11.6272]
[1777579350551,31.59,76392.79,2.3,-0.84574,0.00015,11.6272]
[1777579350115,31.59,76392.94,2.3,-0.84572,0.00015,11.62837]
[1777579350646,31.59,76392.94,2.3,-0.84572,0.00015,11.62837]
[1777579350688,31.59,76392.94,2.3,-0.84572,0.00015,11.62837]
[1777579353379,31.59,76392.47,2.3,-0.84585,0.00015,11.61892]
[1777579353438,31.59,76392.47,2.3,-0.84585,0.00015,11.61892]
[1777579353480,31.59,76392.35,2.3,-0.84587,0.00015,11.61787]
[1777579353614,31.59,76392.35,2.3,-0.84587,0.00015,11.61787]
[1777579354073,31.59,76392.35,2.3,-0.84587,0.00015,11.61787]
[1777579354218,31.59,76392.35,2.3,-0.84587,0.00015,11.61787]
[1777579354228,31.59,76392.35,2.3,-0.84587,0.00015,11.61787]
[1777579354349,31.59,76392.35,2.3,-0.84587,0.00015,11.61787]
[1777579354367,31.59,76392.35,2.3,-0.84587,0.00015,11.61787]
[1777579354404,31.59,76391.46,2.3,-0.84601,0.00015,11.61081]
[1777579357085,31.59,76391.39,2.3,-0.84603,0.00015,11.61009]
[1777579357278,31.59,76391.39,2.3,-0.84603,0.00015,11.61009]
[1777579357329,31.59,76391.39,2.3,-0.84603,0.00015,11.61009]
[1777579357430,31.59,76391.4,2.3,-0.84603,0.00015,11.61007]
[1777579362546,31.59,76390.48,2.3,-0.84617,0.00015,11.60256]
[1777579362726,31.59,76390.46,2.3,-0.84618,0.00015,11.60233]
[1777579362777,31.59,76390.46,2.3,-0.84618,0.00015,11.60233]
[1777579362878,31.59,76391.25,2.3,-0.84606,0.00015,11.60842]
[1777579364246,31.59,76391.25,2.3,-0.84606,0.00015,11.60842]
[1777579364404,31.59,76391.25,2.3,-0.84606,0.00015,11.60842]
[1777579364496,31.59,76391.21,2.3,-0.84607,0.00015,11.60802]
[1777579364620,31.59,76391.21,2.3,-0.84607,0.00015,11.60802]
[1777579366810,31.59,76393.0,2.3,-0.8458,0.00015,11.62182]
[1777579366994,31.59,76393.0,2.3,-0.8458,0.00015,11.62182]
[1777579367046,31.59,76393.0,2.3,-0.8458,0.00015,11.62182]
[1777579367100,31.59,76392.87,2.3,-0.84582,0.00015,11.6207]
[1777579367686,31.59,76392.87,2.3,-0.84582,0.00015,11.6207]
[1777579368102,31.59,76392.87,2.3,-0.84582,0.00015,11.6207]
[1777579368288,31.59,76392.87,2.3,-0.84582,0.00015,11.6207]
[1777579368417,31.59,76392.87,2.3,-0.84582,0.00015,11.6207]
[1777579368579,31.59,76392.87,2.3,-0.84582,0.00015,11.6207]
[1777579368589,31.59,76392.87,2.3,-0.84582,0.00015,11.6207]
[1777579368429,31.59,76390.75,2.3,-0.84615,0.00015,11.60405]
[1777579368714,31.59,76390.75,2.3,-0.84615,0.00015,11.60405]
[1777579368803,31.59,76390.75,2.3,-0.84615,0.00015,11.60405]
[1777579369066,31.59,76390.75,2.3,-0.84615,0.00015,11.60405]
[1777579369157,31.59,76388.6,2.3,-0.84648,0.00015,11.58718]
[1777579369688,31.59,76388.6,2.3,-0.84648,0.00015,11.58718]
[1777579369874,31.59,76388.6,2.3,-0.84648,0.00015,11.58718]
[1777579369903,31.59,76388.6,2.3,-0.84648,0.00015,11.58718]
[1777579369940,31.59,76388.91,2.3,-0.84643,0.00015,11.58955]
[1777579372439,31.59,76388.58,2.3,-0.84648,0.00015,11.58692]
[1777579372942,31.59,76388.87,2.3,-0.84644,0.00015,11.58913]
[1777579373105,31.59,76388.87,2.3,-0.84644,0.00015,11.58913]
[1777579373143,31.59,76388.87,2.3,-0.84644,0.00015,11.58913]
[1777579373194,31.59,76387.6,2.3,-0.84663,0.00015,11.57915]
[1777579375942,31.59,76387.75,2.3,-0.84661,0.00015,11.58024]
[1777579376087,31.59,76387.75,2.3,-0.84661,0.00015,11.58024]
[1777579376132,31.59,76387.75,2.3,-0.84661,0.00015,11.58024]
[1777579376647,31.59,76387.54,2.3,-0.84665,0.00015,11.57855]
[1777579376824,31.59,76387.54,2.3,-0.84665,0.00015,11.57855]
[1777579376843,31.59,76387.54,2.3,-0.84665,0.00015,11.57855]
[1777579376874,31.59,76386.51,2.3,-0.8468,0.00015,11.57046]
[1777579378404,31.59,76386.51,2.3,-0.8468,0.00015,11.57046]
[1777579378469,31.59,76386.51,2.3,-0.8468,0.00015,11.57046]
[1777579378544,31.59,76386.51,2.3,-0.8468,0.00015,11.57046]
[1777579378570,31.59,76385.06,2.3,-0.84703,0.00015,11.55909]
[1777579378664,31.59,76385.06,2.3,-0.84703,0.00015,11.55909]
[1777579378739,31.59,76385.06,2.3,-0.84703,0.00015,11.55909]
[1777579378857,31.59,76385.06,2.3,-0.84703,0.00015,11.55909]
[1777579378892,31.59,76385.06,2.3,-0.84703,0.00015,11.55909]
[1777579379416,31.59,76385.06,2.3,-0.84703,0.00015,11.55909]
[1777579379518,31.59,76385.24,2.3,-0.847,0.00015,11.5605]
[1777579379621,31.59,76385.24,2.3,-0.847,0.00015,11.5605]
[1777579379747,31.59,76385.24,2.3,-0.847,0.00015,11.5605]
[1777579379855,31.59,76385.24,2.3,-0.847,0.00015,11.5605]
[1777579379902,31.59,76385.24,2.3,-0.847,0.00015,11.5605]
[1777579379915,31.59,76376.84,2.3,-0.84828,0.00015,11.49491]
[1777579381439,31.59,76376.84,2.3,-0.84828,0.00015,11.49491]
[1777579381504,31.59,76376.84,2.3,-0.84828,0.00015,11.49491]
[1777579381521,31.59,76376.84,2.3,-0.84828,0.00015,11.49491]
[1777579381562,31.59,76377.07,2.3,-0.84824,0.00015,11.49685]
[1777579382380,31.59,76377.07,2.3,-0.84824,0.00015,11.49685]
[1777579382477,31.59,76376.69,2.3,-0.8483,0.00015,11.49388]
[1777579382628,31.59,76376.69,2.3,-0.8483,0.00015,11.49388]
[1777579382667,31.59,76376.69,2.3,-0.8483,0.00015,11.49388]
[1777579382857,31.59,76377.02,2.3,-0.84825,0.00015,11.49653]
[1777579383837,31.59,76377.02,2.3,-0.84825,0.00015,11.49653]
[1777579383981,31.59,76377.02,2.3,-0.84825,0.00015,11.49653]
[1777579384013,31.59,76377.02,2.3,-0.84825,0.00015,11.49653]
[1777579384111,31.59,76377.02,2.3,-0.84825,0.00015,11.49653]
[1777579384138,31.59,76377.02,2.3,-0.84825,0.00015,11.49653]
[1777579384237,31.59,76377.02,2.3,-0.84825,0.00015,11.49653]
[1777579384278,31.59,76377.02,2.3,-0.84825,0.00015,11.49653]
[1777579384300,31.59,76377.77,2.3,-0.84813,0.00015,11.50246]
[1777579384871,31.59,76382.3,2.3,-0.84744,0.00015,11.53789]
[1777579386290,31.59,76382.3,2.3,-0.84744,0.00015,11.53789]
[1777579386406,31.59,76382.3,2.3,-0.84744,0.00015,11.53789]
[1777579386492,31.59,76383.66,2.3,-0.84723,0.00015,11.54852]
[1777579386879,31.59,76383.66,2.3,-0.84723,0.00015,11.54852]
[1777579392381,31.59,76382.89,2.3,-0.84735,0.00015,11.54261]
[1777579392542,31.59,76382.89,2.3,-0.84735,0.00015,11.54261]
[1777579392575,31.59,76382.89,2.3,-0.84735,0.00015,11.54261]
[1777579392482,31.59,76382.89,2.3,-0.84735,0.00015,11.54264]
[1777579392620,31.59,76382.89,2.3,-0.84735,0.00015,11.54266]
[1777579394131,31.59,76382.89,2.3,-0.84735,0.00015,11.54266]
[1777579394252,31.59,76382.89,2.3,-0.84735,0.00015,11.54266]
[1777579394301,31.59,76382.89,2.3,-0.84735,0.00015,11.54266]
[1777579394354,31.59,76382.98,2.3,-0.84733,0.00015,11.54339]
[1777579399049,31.59,76383.72,2.3,-0.84722,0.00015,11.54928]
[1777579399265,31.59,76383.72,2.3,-0.84722,0.00015,11.54928]
[1777579399313,31.59,76383.72,2.3,-0.84722,0.00015,11.54928]
[1777579399337,31.59,76383.34,2.3,-0.84728,0.00015,11.54635]
[1777579400043,31.59,76383.34,2.3,-0.84728,0.00015,11.54635]
[1777579400191,31.59,76383.34,2.3,-0.84728,0.00015,11.54635]
[1777579400220,31.59,76383.34,2.3,-0.84728,0.00015,11.54635]
[1777579400259,31.59,76385.78,2.3,-0.8469,0.00015,11.56543]
[1777579404105,31.59,76386.05,2.3,-0.84686,0.00015,11.56757]
[1777579404207,31.59,76386.05,2.3,-0.84686,0.00015,11.56757]
[1777579404309,31.59,76386.05,2.3,-0.84686,0.00015,11.56757]
[1777579404312,31.59,76386.05,2.3,-0.84686,0.00015,11.56757]
[1777579404410,31.59,76384.49,2.3,-0.8471,0.00015,11.5554]
[1777579410046,31.59,76386.96,2.3,-0.84672,0.00015,11.57483]
[1777579411403,31.59,76386.96,2.3,-0.84672,0.00015,11.57483]
[1777579411445,31.59,76386.96,2.3,-0.84672,0.00015,11.57483]
[1777579411463,31.59,76386.96,2.3,-0.84672,0.00015,11.57483]
[1777579411504,31.59,76389.16,2.3,-0.84644,0.00015,11.58648]
[1777579412695,31.59,76390.4,2.3,-0.84625,0.00015,11.59616]
[1777579412808,31.59,76390.4,2.3,-0.84625,0.00015,11.59616]
[1777579412829,31.59,76390.4,2.3,-0.84625,0.00015,11.59616]
[1777579413068,31.59,76393.24,2.3,-0.84581,0.00015,11.61833]
[1777579415013,31.59,76393.05,2.3,-0.84584,0.00015,11.6168]
[1777579415182,31.59,76393.05,2.3,-0.84584,0.00015,11.6168]
[1777579415215,31.59,76393.05,2.3,-0.84584,0.00015,11.6168]
[1777579415260,31.59,76391.99,2.3,-0.846,0.00015,11.60874]
[1777579415951,31.59,76391.99,2.3,-0.846,0.00015,11.60874]
[1777579416108,31.59,76391.99,2.3,-0.846,0.00015,11.60874]
[1777579416126,31.59,76391.99,2.3,-0.846,0.00015,11.60874]
[1777579416309,31.59,76391.99,2.3,-0.846,0.00015,11.60874]
[1777579416423,31.59,76391.99,2.3,-0.846,0.00015,11.60874]
[1777579416472,31.59,76392.62,2.3,-0.8459,0.00015,11.61389]
[1777579416959,31.59,76392.62,2.3,-0.8459,0.00015,11.61389]
[1777579421925,31.59,76394.25,2.3,-0.84563,0.00015,11.62765]
[1777579422045,31.59,76394.25,2.3,-0.84563,0.00015,11.62765]
[1777579422096,31.59,76394.25,2.3,-0.84563,0.00015,11.62765]
[1777579422131,31.59,76393.64,2.3,-0.84572,0.00015,11.62309]
[1777579425140,31.59,76394.22,2.3,-0.84563,0.00015,11.62758]
[1777579425414,31.59,76394.22,2.3,-0.84563,0.00015,11.62758]
[1777579425459,31.59,76394.22,2.3,-0.84563,0.00015,11.62758]
[1777579425568,31.59,76394.22,2.3,-0.84563,0.00015,11.62758]
[1777579425613,31.59,76394.22,2.3,-0.84563,0.00015,11.62758]
[1777579425554,31.59,76395.55,2.3,-0.84543,0.00015,11.63795]
[1777579426128,31.59,76395.55,2.3,-0.84543,0.00015,11.63795]
[1777579426298,31.59,76395.55,2.3,-0.84543,0.00015,11.63795]
[1777579426425,31.59,76395.55,2.3,-0.84543,0.00015,11.63795]
[1777579426597,31.59,76395.55,2.3,-0.84543,0.00015,11.63795]
[1777579426605,31.59,76395.55,2.3,-0.84543,0.00015,11.63795]
[1777579426493,31.59,76398.63,2.3,-0.84495,0.00015,11.66196]
[1777579427166,31.6,76400.78,2.3,-0.84462,0.00015,11.67891]
[1777579428172,31.6,76400.78,2.3,-0.84462,0.00015,11.67891]
[1777579428241,31.6,76400.78,2.3,-0.84462,0.00015,11.67891]
[1777579428524,31.6,76400.78,2.3,-0.84462,0.00015,11.67891]
[1777579428620,31.6,76399.11,2.3,-0.84487,0.00015,11.66614]
[1777579428681,31.6,76399.11,2.3,-0.84487,0.00015,11.66614]
[1777579428988,31.6,76399.11,2.3,-0.84487,0.00015,11.66614]
[1777579429262,31.6,76399.11,2.3,-0.84487,0.00015,11.66614]
[1777579429340,31.6,76399.11,2.3,-0.84487,0.00015,11.66614]
[1777579429612,31.6,76399.11,2.3,-0.84487,0.00015,11.66614]
[1777579429341,31.6,76397.64,2.3,-0.8451,0.00015,11.65466]
[1777579429972,31.6,76397.64,2.3,-0.8451,0.00015,11.65466]
[1777579430267,31.6,76397.64,2.3,-0.8451,0.00015,11.65466]
[1777579430322,31.6,76397.64,2.3,-0.8451,0.00015,11.65466]
[1777579430423,31.6,76397.75,2.3,-0.84508,0.00015,11.65568]
[1777579436088,31.6,76398.6,2.3,-0.84493,0.00015,11.66303]
[1777579436173,31.6,76398.6,2.3,-0.84493,0.00015,11.66303]
[1777579436422,31.6,76398.6,2.3,-0.84493,0.00015,11.66303]
[1777579436463,31.6,76398.36,2.3,-0.84497,0.00015,11.66128]
[1777579441886,31.6,76398.24,2.3,-0.84497,0.00015,11.66097]
[1777579441927,31.6,76398.24,2.3,-0.84497,0.00015,11.66097]
[1777579441940,31.6,76398.24,2.3,-0.84497,0.00015,11.66097]
[1777579442255,31.6,76398.24,2.3,-0.84497,0.00015,11.66097]
[1777579442276,31.6,76398.11,2.3,-0.84499,0.00015,11.66007]
[1777579443033,31.6,76398.11,2.3,-0.84499,0.00015,11.66007]
[1777579443058,31.6,76398.11,2.3,-0.84499,0.00015,11.66007]
[1777579443370,31.6,76398.11,2.3,-0.84499,0.00015,11.66007]
[1777579443471,31.6,76398.29,2.3,-0.84496,0.00015,11.66159]
[1777579444334,31.6,76398.29,2.3,-0.84496,0.00015,11.66159]
[1777579444491,31.6,76398.29,2.3,-0.84496,0.00015,11.66159]
[1777579444648,31.6,76398.29,2.3,-0.84496,0.00015,11.66159]
[1777579444580,31.6,76396.46,2.3,-0.84524,0.00015,11.64741]
[1777579444796,31.6,76396.46,2.3,-0.84524,0.00015,11.64741]
[1777579445056,31.6,76396.46,2.3,-0.84524,0.00015,11.64741]
[1777579445189,31.6,76396.46,2.3,-0.84524,0.00015,11.64741]
[1777579445403,31.6,76396.46,2.3,-0.84524,0.00015,11.64741]
[1777579445500,31.6,76394.42,2.3,-0.84555,0.00015,11.63162]
[1777579445968,31.6,76394.42,2.3,-0.84555,0.00015,11.63162]
[1777579446109,31.6,76394.42,2.3,-0.84555,0.00015,11.63162]
[1777579446414,31.6,76394.42,2.3,-0.84555,0.00015,11.63162]
[1777579446416,31.6,76394.81,2.3,-0.84549,0.00015,11.63482]
[1777579446828,31.6,76394.81,2.3,-0.84549,0.00015,11.63482]
[1777579446921,31.6,76394.81,2.3,-0.84549,0.00015,11.63482]
[1777579447043,31.6,76394.81,2.3,-0.84549,0.00015,11.63482]
[1777579447176,31.6,76394.81,2.3,-0.84549,0.00015,11.63482]
[1777579447309,31.6,76391.93,2.3,-0.84593,0.00015,11.61248]
[1777579448186,31.6,76391.93,2.3,-0.84593,0.00015,11.61248]
[1777579448216,31.6,76391.93,2.3,-0.84593,0.00015,11.61248]
[1777579448316,31.6,76387.53,2.3,-0.8466,0.00015,11.57832]
[1777579449323,31.6,76384.89,2.3,-0.847,0.00015,11.55794]
[1777579450629,31.6,76384.89,2.3,-0.847,0.00015,11.55794]
[1777579453351,31.6,76380.57,2.3,-0.84764,0.00015,11.52493]
[1777579456373,31.6,76377.19,2.3,-0.84815,0.00015,11.49863]
[1777579461407,31.61,76380.15,2.3,-0.8477,0.00015,11.52195]
[1777579463375,31.61,76381.23,2.3,-0.84754,0.00015,11.53039]
[1777579467359,31.61,76382.65,2.3,-0.84731,0.00015,11.54196]
[1777579467651,31.61,76382.65,2.3,-0.84731,0.00015,11.54196]
[1777579477519,31.61,76382.0,2.3,-0.84745,0.00015,11.532]
[1777579482554,31.61,76381.95,2.3,-0.84745,0.00015,11.53185]
[1777579487492,31.61,76380.52,2.3,-0.84767,0.00015,11.52089]
[1777579488596,31.61,76377.49,2.3,-0.84813,0.00015,11.49739]
[1777579492624,31.61,76379.89,2.3,-0.84776,0.00015,11.51646]
[1777579496652,31.61,76377.48,2.3,-0.84811,0.00015,11.49802]
[1777579498030,31.61,76376.41,2.3,-0.84828,0.00015,11.48977]
[1777579498159,31.61,76376.41,2.3,-0.84828,0.00015,11.48977]
[1777579499512,31.61,76376.41,2.3,-0.84828,0.00015,11.48977]
[1777579499553,31.61,76376.41,2.3,-0.84828,0.00015,11.48977]
[1777579499673,31.61,76376.59,2.3,-0.84824,0.00015,11.49138]
[1777579499837,31.61,76376.59,2.3,-0.84824,0.00015,11.49138]
[1777579499864,31.61,76376.59,2.3,-0.84824,0.00015,11.49138]
[1777579500251,31.61,76376.59,2.3,-0.84824,0.00015,11.49138]
[1777579500569,31.61,76376.59,2.3,-0.84824,0.00015,11.49138]
[1777579500674,31.61,76376.59,2.3,-0.84824,0.00015,11.49138]
[1777579500680,31.61,76380.6,2.3,-0.84763,0.00015,11.52265]
[1777579500810,31.61,76380.6,2.3,-0.84763,0.00015,11.52265]
[1777579500880,31.61,76380.6,2.3,-0.84763,0.00015,11.52265]
[1777579501073,31.61,76380.6,2.3,-0.84763,0.00015,11.52265]
[1777579501226,31.61,76380.6,2.3,-0.84763,0.00015,11.52265]
[1777579501646,31.61,76380.6,2.3,-0.84763,0.00015,11.52265]
[1777579501687,31.61,76380.6,2.3,-0.84763,0.00015,11.52265]
[1777579501698,31.61,76380.63,2.3,-0.84762,0.00015,11.52347]
[1777579501909,31.61,76380.63,2.3,-0.84762,0.00015,11.52347]
[1777579501956,31.61,76380.63,2.3,-0.84762,0.00015,11.52347]
[1777579502277,31.61,76380.63,2.3,-0.84762,0.00015,11.52347]
[1777579502397,31.61,76380.63,2.3,-0.84762,0.00015,11.52347]
[1777579502458,31.61,76380.63,2.3,-0.84762,0.00015,11.52347]
[1777579502660,31.61,76380.63,2.3,-0.84762,0.00015,11.52347]
[1777579502694,31.61,76382.8,2.3,-0.84728,0.00015,11.54067]
[1777579502923,31.61,76382.8,2.3,-0.84728,0.00015,11.54067]
[1777579503079,31.61,76382.8,2.3,-0.84728,0.00015,11.54067]
[1777579503233,31.61,76382.8,2.3,-0.84728,0.00015,11.54067]
[1777579503270,31.61,76382.8,2.3,-0.84728,0.00015,11.54067]
[1777579503701,31.62,76385.27,2.3,-0.8469,0.00015,11.56018]
[1777579504106,31.62,76385.27,2.3,-0.8469,0.00015,11.56018]
[1777579504296,31.62,76385.27,2.3,-0.8469,0.00015,11.56018]
[1777579504334,31.62,76385.27,2.3,-0.8469,0.00015,11.56018]
[1777579505813,31.62,76385.92,2.3,-0.84679,0.00015,11.56569]
[1777579506107,31.62,76385.92,2.3,-0.84679,0.00015,11.56569]
[1777579507409,31.62,76385.24,2.3,-0.84689,0.00015,11.5606]
[1777579507747,31.62,76384.03,2.3,-0.84707,0.00015,11.55139]
[1777579507866,31.62,76384.03,2.3,-0.84707,0.00015,11.55139]
[1777579507964,31.62,76384.03,2.3,-0.84707,0.00015,11.55139]
[1777579509243,31.62,76384.03,2.3,-0.84707,0.00015,11.55139]
[1777579509334,31.62,76384.03,2.3,-0.84707,0.00015,11.55139]
[1777579509346,31.62,76384.03,2.3,-0.84707,0.00015,11.55139]
[1777579509445,31.62,76383.57,2.3,-0.84714,0.00015,11.54803]
[1777579510759,31.62,76383.18,2.3,-0.84719,0.00015,11.54523]
[1777579510945,31.62,76383.18,2.3,-0.84719,0.00015,11.54523]
[1777579510962,31.62,76383.18,2.3,-0.84719,0.00015,11.54523]
[1777579511319,31.62,76383.18,2.3,-0.84719,0.00015,11.54523]
[1777579511532,31.62,76383.18,2.3,-0.84719,0.00015,11.54523]
[1777579511629,31.62,76383.03,2.3,-0.84721,0.00015,11.5443]
[1777579511769,31.62,76383.03,2.3,-0.84721,0.00015,11.5443]
[1777579511867,31.62,76383.03,2.3,-0.84721,0.00015,11.5443]
[1777579512017,31.62,76383.03,2.3,-0.84721,0.00015,11.5443]
[1777579512085,31.62,76379.55,2.3,-0.84774,0.00015,11.51741]
[1777579512986,31.62,76379.55,2.3,-0.84774,0.00015,11.51741]
[1777579513217,31.62,76379.55,2.3,-0.84774,0.00015,11.51741]
[1777579513486,31.62,76379.55,2.3,-0.84774,0.00015,11.51741]
[1777579513647,31.62,76379.55,2.3,-0.84774,0.00015,11.51741]
[1777579513693,31.62,76379.55,2.3,-0.84774,0.00015,11.51741]
[1777579513686,31.62,76376.4,2.3,-0.8482,0.00015,11.49344]
[1777579516165,31.62,76376.75,2.3,-0.84814,0.00015,11.49648]
[1777579516374,31.62,76376.75,2.3,-0.84814,0.00015,11.49648]
[1777579516401,31.62,76376.75,2.3,-0.84814,0.00015,11.49648]
[1777579516441,31.62,76375.91,2.3,-0.84826,0.00015,11.49024]
[1777579518862,31.62,76376.13,2.3,-0.84822,0.00015,11.49259]
[1777579519012,31.62,76376.13,2.3,-0.84822,0.00015,11.49259]
[1777579519056,31.62,76376.13,2.3,-0.84822,0.00015,11.49259]
[1777579524856,31.63,76376.67,2.3,-0.8481,0.00015,11.49868]
[1777579524989,31.63,76376.67,2.3,-0.8481,0.00015,11.49868]
[1777579524999,31.63,76376.67,2.3,-0.8481,0.00015,11.49868]
[1777579525050,31.63,76376.69,2.3,-0.84809,0.00015,11.49915]
[1777579526831,31.63,76378.33,2.3,-0.84783,0.00015,11.51224]
[1777579526897,31.63,76378.33,2.3,-0.84783,0.00015,11.51224]
[1777579526974,31.63,76378.33,2.3,-0.84783,0.00015,11.51224]
[1777579526990,31.63,76378.33,2.3,-0.84783,0.00015,11.51224]
[1777579527077,31.63,76378.33,2.3,-0.84783,0.00015,11.51224]
[1777579527639,31.63,76378.33,2.3,-0.84783,0.00015,11.51224]
[1777579527748,31.63,76378.13,2.3,-0.84785,0.00015,11.51127]
[1777579527793,31.63,76378.13,2.3,-0.84785,0.00015,11.51127]
[1777579527947,31.63,76378.13,2.3,-0.84785,0.00015,11.51127]
[1777579528062,31.63,76378.13,2.3,-0.84785,0.00015,11.51127]
[1777579528135,31.63,76378.13,2.3,-0.84785,0.00015,11.51127]
[1777579528396,31.63,76378.13,2.3,-0.84785,0.00015,11.51127]
[1777579528525,31.63,76378.13,2.3,-0.84785,0.00015,11.51127]
[1777579528685,31.63,76378.13,2.3,-0.84785,0.00015,11.51127]
[1777579528712,31.63,76381.93,2.3,-0.84727,0.00015,11.54115]
[1777579528953,31.63,76381.93,2.3,-0.84727,0.00015,11.54115]
[1777579529109,31.63,76381.93,2.3,-0.84727,0.00015,11.54115]
[1777579529130,31.63,76381.93,2.3,-0.84727,0.00015,11.54115]
[1777579529204,31.63,76381.93,2.3,-0.84727,0.00015,11.54115]
[1777579529252,31.63,76381.93,2.3,-0.84727,0.00015,11.54115]
[1777579529370,31.63,76381.93,2.3,-0.84727,0.00015,11.54115]
[1777579529420,31.63,76381.93,2.3,-0.84727,0.00015,11.54115]
[1777579529512,31.63,76385.73,2.3,-0.84669,0.00015,11.57077]
[1777579529989,31.63,76385.73,2.3,-0.84669,0.00015,11.57077]
[1777579530136,31.63,76385.73,2.3,-0.84669,0.00015,11.57077]
[1777579530359,31.63,76385.73,2.3,-0.84669,0.00015,11.57077]
[1777579530377,31.63,76385.73,2.3,-0.84669,0.00015,11.57077]
[1777579530436,31.63,76390.33,2.3,-0.84598,0.00015,11.60686]
[1777579532601,31.63,76390.1,2.3,-0.84601,0.00015,11.60524]
[1777579532747,31.63,76390.1,2.3,-0.84601,0.00015,11.60524]
[1777579532684,31.63,76390.02,2.3,-0.84608,0.00015,11.59925]
[1777579532784,31.63,76390.02,2.3,-0.84608,0.00015,11.59925]
[1777579533341,31.63,76390.02,2.3,-0.84608,0.00015,11.59925]
[1777579533434,31.63,76390.02,2.3,-0.84608,0.00015,11.59925]
[1777579533457,31.63,76390.02,2.3,-0.84608,0.00015,11.59925]
[1777579533544,31.64,76390.35,2.3,-0.84602,0.00015,11.60201]
[1777579533891,31.64,76390.35,2.3,-0.84602,0.00015,11.60201]
[1777579534101,31.64,76390.35,2.3,-0.84602,0.00015,11.60201]
[1777579534235,31.64,76390.35,2.3,-0.84602,0.00015,11.60201]
[1777579534489,31.64,76390.35,2.3,-0.84602,0.00015,11.60201]
[1777579534505,31.64,76390.35,2.3,-0.84602,0.00015,11.60201]
[1777579534536,31.64,76390.34,2.3,-0.84602,0.00015,11.60212]
[1777579534946,31.64,76390.34,2.3,-0.84602,0.00015,11.60212]
[1777579535139,31.64,76390.34,2.3,-0.84602,0.00015,11.60212]
[1777579535239,31.64,76390.34,2.3,-0.84602,0.00015,11.60212]
[1777579535570,31.64,76390.43,2.3,-0.846,0.00015,11.60301]
[1777579536077,31.64,76390.43,2.3,-0.846,0.00015,11.60301]
[1777579536266,31.64,76390.43,2.3,-0.846,0.00015,11.60301]
[1777579536277,31.64,76390.43,2.3,-0.846,0.00015,11.60301]
[1777579536390,31.64,76390.43,2.3,-0.846,0.00015,11.60301]
[1777579536444,31.64,76391.45,2.3,-0.84584,0.00015,11.61115]
[1777579536882,31.64,76391.45,2.3,-0.84584,0.00015,11.61115]
[1777579537105,31.64,76391.45,2.3,-0.84584,0.00015,11.61115]
[1777579537145,31.64,76391.45,2.3,-0.84584,0.00015,11.61115]
[1777579537193,31.64,76391.31,2.3,-0.84586,0.00015,11.61023]
[1777579539350,31.64,76391.2,2.3,-0.84588,0.00015,11.60954]
[1777579539403,31.64,76391.2,2.3,-0.84588,0.00015,11.60954]
[1777579539718,31.64,76391.2,2.3,-0.84588,0.00015,11.60954]
[1777579539501,31.64,76392.93,2.3,-0.84561,0.00015,11.62319]
[1777579539890,31.64,76392.93,2.3,-0.84561,0.00015,11.62319]
[1777579539941,31.64,76392.93,2.3,-0.84561,0.00015,11.62319]
[1777579539954,31.64,76395.0,2.3,-0.84529,0.00015,11.63948]
[1777579542473,31.64,76393.92,2.3,-0.84545,0.00015,11.63118]
[1777579542607,31.64,76393.92,2.3,-0.84545,0.00015,11.63118]
[1777579542651,31.64,76393.92,2.3,-0.84545,0.00015,11.63118]
[1777579542701,31.64,76394.47,2.3,-0.84536,0.00015,11.63573]
[1777579542840,31.64,76394.47,2.3,-0.84536,0.00015,11.63573]
[1777579542876,31.64,76394.47,2.3,-0.84536,0.00015,11.63573]
[1777579542975,31.64,76394.55,2.3,-0.84535,0.00015,11.63635]
[1777579545338,31.64,76394.38,2.3,-0.84537,0.00015,11.63515]
[1777579545478,31.64,76394.38,2.3,-0.84537,0.00015,11.63515]
[1777579545647,31.64,76394.38,2.3,-0.84537,0.00015,11.63515]
[1777579545684,31.64,76394.17,2.3,-0.8454,0.00015,11.63363]
[1777579550318,31.64,76394.13,2.3,-0.8454,0.00015,11.6338]
[1777579550459,31.64,76394.13,2.3,-0.8454,0.00015,11.6338]
[1777579550666,31.64,76394.13,2.3,-0.8454,0.00015,11.6338]
[1777579550680,31.64,76394.11,2.3,-0.8454,0.00015,11.63376]
[1777579551030,31.64,76394.11,2.3,-0.8454,0.00015,11.63376]
[1777579551251,31.64,76394.11,2.3,-0.8454,0.00015,11.63376]
[1777579551377,31.64,76394.11,2.3,-0.8454,0.00015,11.63376]
[1777579551696,31.64,76394.11,2.3,-0.8454,0.00015,11.63376]
[1777579551478,31.64,76392.73,2.3,-0.84561,0.00015,11.62311]
[1777579551915,31.64,76392.73,2.3,-0.84561,0.00015,11.62311]
[1777579552046,31.64,76392.73,2.3,-0.84561,0.00015,11.62311]
[1777579552054,31.64,76392.73,2.3,-0.84561,0.00015,11.62311]
[1777579552100,31.64,76392.73,2.3,-0.84561,0.00015,11.62311]
[1777579552110,31.64,76392.04,2.3,-0.84571,0.00015,11.61786]
[1777579553948,31.64,76392.47,2.3,-0.84564,0.00015,11.62135]
[1777579554060,31.64,76392.47,2.3,-0.84564,0.00015,11.62135]
[1777579554268,31.64,76392.47,2.3,-0.84564,0.00015,11.62135]
[1777579554369,31.64,76392.04,2.3,-0.84571,0.00015,11.61812]
[1777579560093,31.64,76391.89,2.3,-0.84571,0.00015,11.61772]
[1777579561209,31.64,76391.89,2.3,-0.84571,0.00015,11.61772]
[1777579561435,31.64,76391.89,2.3,-0.84571,0.00015,11.61772]
[1777579561557,31.64,76391.89,2.3,-0.84571,0.00015,11.61772]
[1777579561649,31.65,76391.69,2.3,-0.84574,0.00015,11.61629]
[1777579566409,31.65,76392.53,2.3,-0.8456,0.00015,11.62334]
[1777579566487,31.65,76392.53,2.3,-0.8456,0.00015,11.62334]
[1777579566582,31.65,76392.53,2.3,-0.8456,0.00015,11.62334]
[1777579566726,31.65,76392.53,2.3,-0.8456,0.00015,11.62334]
[1777579566749,31.65,76392.53,2.3,-0.8456,0.00015,11.62334]
[1777579566729,31.65,76391.05,2.3,-0.84583,0.00015,11.61192]
[1777579566907,31.65,76391.05,2.3,-0.84583,0.00015,11.61192]
[1777579567041,31.65,76391.05,2.3,-0.84583,0.00015,11.61192]
[1777579567090,31.65,76391.05,2.3,-0.84583,0.00015,11.61192]
[1777579567141,31.65,76391.05,2.3,-0.84583,0.00015,11.61192]
[1777579567445,31.65,76391.05,2.3,-0.84583,0.00015,11.61192]
[1777579567516,31.65,76391.05,2.3,-0.84583,0.00015,11.61192]
[1777579567565,31.65,76391.05,2.3,-0.84583,0.00015,11.61192]
[1777579567651,31.65,76388.67,2.3,-0.84619,0.00015,11.5935]
[1777579567859,31.65,76388.67,2.3,-0.84619,0.00015,11.5935]
[1777579573190,31.65,76388.61,2.3,-0.84618,0.00015,11.59394]
[1777579575022,31.65,76388.91,2.3,-0.84613,0.00015,11.59644]
[1777579575064,31.65,76388.91,2.3,-0.84613,0.00015,11.59644]
[1777579575075,31.65,76388.91,2.3,-0.84613,0.00015,11.59644]
[1777579575400,31.65,76389.42,2.3,-0.84605,0.00015,11.60057]
[1777579578381,31.65,76389.5,2.3,-0.84603,0.00015,11.60149]
[1777579578398,31.65,76373.02,2.3,-0.84854,0.00015,11.47324]
[1777579578953,31.65,76373.02,2.3,-0.84854,0.00015,11.47324]
[1777579579233,31.65,76362.93,2.3,-0.85006,0.00015,11.39499]
[1777579580241,31.65,76363.08,2.3,-0.85003,0.00015,11.39658]
[1777579584055,31.66,76364.77,2.3,-0.84975,0.00015,11.41097]
[1777579589303,31.66,76365.12,2.3,-0.84965,0.00015,11.41598]
[1777579594339,31.67,76364.94,2.3,-0.8497,0.00015,11.41094]
[1777579596663,31.67,76368.06,2.3,-0.84921,0.00015,11.43597]
[1777579597360,31.67,76370.74,2.3,-0.8488,0.00015,11.45717]
[1777579599374,31.67,76372.85,2.3,-0.84847,0.00015,11.4742]
[1777579604409,31.67,76371.41,2.3,-0.84866,0.00015,11.4644]
[1777579609444,31.68,76371.26,2.3,-0.84865,0.00015,11.46471]
[1777579614479,31.68,76371.13,2.3,-0.84864,0.00015,11.46516]
[1777579617500,31.68,76368.88,2.3,-0.84897,0.00015,11.44855]
[1777579618507,31.69,76366.87,2.3,-0.84926,0.00015,11.43323]
[1777579620520,31.69,76360.62,2.3,-0.85019,0.00015,11.3853]
[1777579622534,31.69,76356.13,2.3,-0.85085,0.00015,11.35121]
[1777579622866,31.69,76356.13,2.3,-0.85085,0.00015,11.35121]
[1777579623542,31.69,76341.75,2.3,-0.85299,0.00015,11.2397]
[1777579624107,31.69,76341.75,2.3,-0.85299,0.00015,11.2397]
[1777579624194,31.69,76341.75,2.3,-0.85299,0.00015,11.2397]
[1777579624549,31.69,76328.85,2.3,-0.85489,0.00015,11.13993]
[1777579625556,31.69,76331.04,2.3,-0.85456,0.00015,11.1574]
[1777579626355,31.69,76331.04,2.3,-0.85456,0.00015,11.1574]
[1777579626563,31.69,76342.74,2.3,-0.85282,0.00015,11.24867]
[1777579627570,31.69,76344.65,2.3,-0.85253,0.00015,11.26362]
[1777579629584,31.69,76346.83,2.3,-0.85221,0.00015,11.28075]
[1777579634619,31.69,76347.49,2.3,-0.8521,0.00015,11.28617]
[1777579639654,31.7,76349.83,2.3,-0.85175,0.00015,11.30458]
[1777579640661,31.7,76351.77,2.3,-0.85146,0.00015,11.31971]
[1777579645785,31.7,76351.61,2.3,-0.85148,0.00015,11.31848]
[1777579651744,31.7,76351.04,2.3,-0.85162,0.00015,11.30846]
[1777579656561,31.7,76350.54,2.3,-0.8517,0.00015,11.30457]
[1777579661813,31.7,76354.74,2.3,-0.85107,0.00015,11.33723]
[1777579666850,31.69,76354.7,2.3,-0.85108,0.00015,11.33672]
[1777579671884,31.69,76354.76,2.3,-0.85108,0.00015,11.33693]
[1777579673013,31.69,76354.57,2.3,-0.8511,0.00015,11.33541]
[1777579673148,31.69,76354.57,2.3,-0.8511,0.00015,11.33541]
[1777579674869,31.69,76354.57,2.3,-0.8511,0.00015,11.33541]
[1777579674897,31.69,76354.57,2.3,-0.8511,0.00015,11.33541]
[1777579675233,31.69,76354.57,2.3,-0.8511,0.00015,11.33541]
[1777579675352,31.69,76354.57,2.3,-0.8511,0.00015,11.33541]
[1777579675360,31.69,76354.57,2.3,-0.8511,0.00015,11.33541]
[1777579675557,31.69,76354.57,2.3,-0.8511,0.00015,11.33541]
[1777579675658,31.69,76354.59,2.3,-0.8511,0.00015,11.33546]
[1777579675975,31.69,76354.59,2.3,-0.8511,0.00015,11.33546]
[1777579675983,31.69,76354.59,2.3,-0.8511,0.00015,11.33546]
[1777579676102,31.69,76354.59,2.3,-0.8511,0.00015,11.33546]
[1777579676131,31.69,76354.59,2.3,-0.8511,0.00015,11.33546]
[1777579676231,31.69,76354.59,2.3,-0.8511,0.00015,11.33546]
[1777579676261,31.69,76354.59,2.3,-0.8511,0.00015,11.33546]
[1777579676295,31.69,76353.67,2.3,-0.85124,0.00015,11.32826]
[1777579678046,31.69,76353.0,2.3,-0.85134,0.00015,11.32302]
[1777579678252,31.69,76353.0,2.3,-0.85134,0.00015,11.32302]
[1777579678271,31.69,76353.0,2.3,-0.85134,0.00015,11.32302]
[1777579678303,31.69,76352.68,2.3,-0.85139,0.00015,11.3205]
[1777579683567,31.69,76354.14,2.3,-0.85118,0.00015,11.33169]
[1777579683583,31.69,76354.14,2.3,-0.85118,0.00015,11.33169]
[1777579683619,31.69,76354.14,2.3,-0.85118,0.00015,11.33169]
[1777579686806,31.69,76355.1,2.3,-0.85103,0.00015,11.33904]
[1777579686858,31.69,76355.1,2.3,-0.85103,0.00015,11.33904]
[1777579686907,31.69,76355.07,2.3,-0.85104,0.00015,11.33864]
[1777579686926,31.69,76355.07,2.3,-0.85104,0.00015,11.33864]
[1777579686970,31.69,76355.07,2.3,-0.85104,0.00015,11.33864]
[1777579686989,31.69,76355.03,2.3,-0.85105,0.00015,11.33833]
[1777579692024,31.69,76355.06,2.3,-0.85105,0.00015,11.3383]
[1777579696998,31.69,76355.0,2.3,-0.85106,0.00015,11.33762]
[1777579697260,31.69,76355.0,2.3,-0.85106,0.00015,11.33762]
[1777579697376,31.69,76355.0,2.3,-0.85106,0.00015,11.33762]
[1777579697921,31.69,76355.0,2.3,-0.85106,0.00015,11.33762]
[1777579697435,31.69,76356.12,2.3,-0.8509,0.00015,11.34627]
[1777579697959,31.69,76356.12,2.3,-0.8509,0.00015,11.34627]
[1777579698120,31.69,76356.12,2.3,-0.8509,0.00015,11.34627]
[1777579698173,31.69,76356.12,2.3,-0.8509,0.00015,11.34627]
[1777579698812,31.69,76356.12,2.3,-0.8509,0.00015,11.34627]
[1777579698897,31.69,76359.22,2.3,-0.85043,0.00015,11.37041]
[1777579698964,31.69,76359.22,2.3,-0.85043,0.00015,11.37041]
[1777579699073,31.69,76359.03,2.3,-0.85046,0.00015,11.36894]
[1777579709143,31.69,76358.55,2.3,-0.85051,0.00015,11.36641]
[1777579713359,31.7,76358.07,2.3,-0.85063,0.00015,11.35753]
[1777579713552,31.7,76358.07,2.3,-0.85063,0.00015,11.35753]
[1777579713600,31.7,76358.07,2.3,-0.85063,0.00015,11.35753]
[1777579713695,31.7,76358.8,2.3,-0.85052,0.00015,11.36336]
[1777579719212,31.7,76360.18,2.3,-0.85029,0.00015,11.37489]
[1777579723552,31.7,76358.31,2.3,-0.85056,0.00015,11.36077]
[1777579723604,31.7,76358.31,2.3,-0.85056,0.00015,11.36077]
[1777579723614,31.7,76358.31,2.3,-0.85056,0.00015,11.36077]
[1777579723670,31.7,76358.31,2.3,-0.85056,0.00015,11.36077]
[1777579723723,31.7,76358.18,2.3,-0.85058,0.00015,11.35992]
[1777579724705,31.7,76358.18,2.3,-0.85058,0.00015,11.35992]
[1777579724906,31.7,76358.18,2.3,-0.85058,0.00015,11.35992]
[1777579724769,31.7,76358.59,2.3,-0.85052,0.00015,11.36327]
[1777579724957,31.7,76358.59,2.3,-0.85052,0.00015,11.36327]
[1777579725713,31.7,76358.59,2.3,-0.85052,0.00015,11.36327]
[1777579725867,31.7,76358.59,2.3,-0.85052,0.00015,11.36327]
[1777579725911,31.7,76358.59,2.3,-0.85052,0.00015,11.36327]
[1777579725942,31.7,76359.69,2.3,-0.85035,0.00015,11.37211]
[1777579725987,31.7,76359.69,2.3,-0.85035,0.00015,11.37211]
[1777579726032,31.7,76359.69,2.3,-0.85035,0.00015,11.37211]
[1777579726167,31.7,76359.69,2.3,-0.85035,0.00015,11.37211]
[1777579726219,31.7,76359.69,2.3,-0.85035,0.00015,11.37211]
[1777579726684,31.7,76359.69,2.3,-0.85035,0.00015,11.37211]
[1777579726849,31.7,76359.69,2.3,-0.85035,0.00015,11.37211]
[1777579726866,31.7,76359.69,2.3,-0.85035,0.00015,11.37211]
[1777579726950,31.7,76360.54,2.3,-0.85021,0.00015,11.37885]
[1777579726988,31.7,76360.54,2.3,-0.85021,0.00015,11.37885]
[1777579727028,31.7,76360.54,2.3,-0.85021,0.00015,11.37885]
[1777579727377,31.7,76360.54,2.3,-0.85021,0.00015,11.37885]
[1777579727642,31.7,76360.54,2.3,-0.85021,0.00015,11.37885]
[1777579727685,31.7,76360.54,2.3,-0.85021,0.00015,11.37885]
[1777579727861,31.7,76360.54,2.3,-0.85021,0.00015,11.37885]
[1777579727957,31.7,76367.45,2.3,-0.84917,0.00015,11.43262]
[1777579727974,31.7,76367.45,2.3,-0.84917,0.00015,11.43262]
[1777579728032,31.7,76367.45,2.3,-0.84917,0.00015,11.43262]
[1777579728037,31.7,76367.45,2.3,-0.84917,0.00015,11.43262]
[1777579728276,31.7,76372.17,2.3,-0.84846,0.00015,11.46932]
[1777579729626,31.7,76372.17,2.3,-0.84846,0.00015,11.46932]
[1777579729699,31.7,76372.17,2.3,-0.84846,0.00015,11.46932]
[1777579729705,31.7,76372.17,2.3,-0.84846,0.00015,11.46932]
[1777579729805,31.7,76372.17,2.3,-0.84846,0.00015,11.46932]
[1777579729874,31.7,76372.17,2.3,-0.84846,0.00015,11.46932]
[1777579729903,31.7,76377.66,2.3,-0.84762,0.00015,11.51244]
[1777579735325,31.7,76379.09,2.3,-0.84738,0.00015,11.52441]
[1777579738308,31.7,76379.58,2.3,-0.8473,0.00015,11.52857]
[1777579738492,31.7,76379.58,2.3,-0.8473,0.00015,11.52857]
[1777579738520,31.7,76379.58,2.3,-0.8473,0.00015,11.52857]
[1777579738696,31.7,76379.58,2.3,-0.8473,0.00015,11.52857]
[1777579738727,31.7,76379.58,2.3,-0.8473,0.00015,11.52857]
[1777579738808,31.7,76379.58,2.3,-0.8473,0.00015,11.52857]
[1777579738843,31.7,76379.58,2.3,-0.8473,0.00015,11.52857]
[1777579738891,31.71,76380.41,2.3,-0.84717,0.00015,11.53519]
[1777579739386,31.71,76380.41,2.3,-0.84717,0.00015,11.53519]
[1777579739492,31.71,76380.41,2.3,-0.84717,0.00015,11.53519]
[1777579739530,31.71,76380.41,2.3,-0.84717,0.00015,11.53519]
[1777579739613,31.71,76380.41,2.3,-0.84717,0.00015,11.53519]
[1777579739673,31.71,76380.41,2.3,-0.84717,0.00015,11.53519]
[1777579739693,31.71,76381.19,2.3,-0.84705,0.00015,11.54142]
[1777579742819,31.71,76381.91,2.3,-0.84693,0.00015,11.54734]
[1777579742888,31.71,76381.43,2.3,-0.847,0.00015,11.54375]
[1777579743097,31.71,76381.43,2.3,-0.847,0.00015,11.54375]
[1777579743159,31.71,76381.43,2.3,-0.847,0.00015,11.54375]
[1777579743381,31.71,76379.42,2.3,-0.8473,0.00015,11.52828]
[1777579747901,31.71,76377.74,2.3,-0.84755,0.00015,11.51581]
[1777579747933,31.71,76377.74,2.3,-0.84755,0.00015,11.51581]
[1777579748056,31.71,76377.36,2.3,-0.8476,0.00015,11.51306]
[1777579748101,31.71,76377.36,2.3,-0.8476,0.00015,11.51306]
[1777579748416,31.71,76377.06,2.3,-0.84764,0.00015,11.51094]
[1777579753451,31.71,76378.83,2.3,-0.84735,0.00015,11.52575]
[1777579755872,31.71,76379.01,2.3,-0.84732,0.00015,11.52735]
[1777579755924,31.71,76379.01,2.3,-0.84732,0.00015,11.52735]
[1777579756017,31.71,76378.95,2.3,-0.84732,0.00015,11.5273]
[1777579756070,31.71,76378.95,2.3,-0.84732,0.00015,11.5273]
[1777579756246,31.71,76378.95,2.3,-0.84732,0.00015,11.5273]
[1777579756260,31.71,76378.95,2.3,-0.84732,0.00015,11.5273]
[1777579756298,31.71,76378.95,2.3,-0.84732,0.00015,11.5273]
[1777579756471,31.71,76379.02,2.3,-0.84731,0.00015,11.52784]
[1777579757926,31.71,76379.02,2.3,-0.84731,0.00015,11.52784]
[1777579759755,31.72,76379.08,2.3,-0.84729,0.00015,11.52872]
[1777579759783,31.72,76379.08,2.3,-0.84729,0.00015,11.52872]
[1777579759832,31.72,76378.09,2.3,-0.84744,0.00015,11.52123]
[1777579765534,31.72,76378.77,2.3,-0.84731,0.00015,11.52783]
[1777579770570,31.72,76378.86,2.3,-0.84728,0.00015,11.52962]
[1777579775123,31.72,76380.06,2.3,-0.84713,0.00015,11.53426]
[1777579775175,31.72,76380.06,2.3,-0.84713,0.00015,11.53426]
[1777579775307,31.72,76380.06,2.3,-0.84713,0.00015,11.53426]
[1777579775345,31.72,76380.06,2.3,-0.84713,0.00015,11.53426]
[1777579777302,31.72,76379.93,2.3,-0.84715,0.00015,11.53347]
[1777579777346,31.72,76379.93,2.3,-0.84715,0.00015,11.53347]
[1777579777515,31.72,76379.93,2.3,-0.84715,0.00015,11.53347]
[1777579777717,31.72,76379.93,2.3,-0.84715,0.00015,11.53347]
[1777579777759,31.72,76379.93,2.3,-0.84715,0.00015,11.53347]
[1777579779620,31.73,76381.3,2.3,-0.84693,0.00015,11.54477]
[1777579779846,31.73,76381.3,2.3,-0.84693,0.00015,11.54477]
[1777579779863,31.73,76381.3,2.3,-0.84693,0.00015,11.54477]
[1777579779909,31.73,76382.65,2.3,-0.84672,0.00015,11.55547]
[1777579781860,31.73,76382.3,2.3,-0.84677,0.00015,11.55294]
[1777579782131,31.73,76382.19,2.3,-0.84678,0.00015,11.55247]
[1777579782167,31.73,76382.19,2.3,-0.84678,0.00015,11.55247]
[1777579786953,31.73,76382.09,2.3,-0.84678,0.00015,11.5523]
[1777579787005,31.73,76382.09,2.3,-0.84678,0.00015,11.5523]
[1777579787210,31.73,76382.51,2.3,-0.84671,0.00015,11.55576]
[1777579787261,31.73,76382.51,2.3,-0.84671,0.00015,11.55576]
[1777579787689,31.73,76382.29,2.3,-0.84674,0.00015,11.55425]
[1777579792234,31.73,76382.83,2.3,-0.84664,0.00015,11.55924]
[1777579792390,31.73,76382.83,2.3,-0.84664,0.00015,11.55924]
[1777579792419,31.73,76382.83,2.3,-0.84664,0.00015,11.55924]
[1777579792534,31.73,76382.83,2.3,-0.84664,0.00015,11.55924]
[1777579792611,31.73,76382.83,2.3,-0.84664,0.00015,11.55924]
[1777579792720,31.73,76382.83,2.3,-0.84664,0.00015,11.55924]
[1777579792849,31.73,76382.83,2.3,-0.84664,0.00015,11.55924]
[1777579792912,31.73,76383.33,2.3,-0.84656,0.00015,11.56332]
[1777579793283,31.73,76383.33,2.3,-0.84656,0.00015,11.56332]
[1777579797410,31.74,76383.88,2.3,-0.84646,0.00015,11.56834]
[1777579797850,31.74,76383.88,2.3,-0.84646,0.00015,11.56834]
[1777579797975,31.74,76383.88,2.3,-0.84646,0.00015,11.56834]
[1777579797943,31.74,76383.72,2.3,-0.84648,0.00015,11.56728]
[1777579798972,31.74,76383.72,2.3,-0.84648,0.00015,11.56728]
[1777579798995,31.74,76384.03,2.3,-0.84643,0.00015,11.57007]
[1777579799095,31.74,76384.03,2.3,-0.84643,0.00015,11.57007]
[1777579799121,31.74,76384.03,2.3,-0.84643,0.00015,11.57007]
[1777579799774,31.74,76383.59,2.3,-0.8465,0.00015,11.56665]
[1777579801193,31.74,76383.23,2.3,-0.84655,0.00015,11.56404]
[1777579801240,31.74,76383.23,2.3,-0.84655,0.00015,11.56404]
[1777579801292,31.74,76383.23,2.3,-0.84655,0.00015,11.56404]
[1777579801788,31.74,76382.9,2.3,-0.84659,0.00015,11.56167]
[1777579803937,31.74,76383.06,2.3,-0.84657,0.00015,11.56311]
[1777579804009,31.74,76383.73,2.3,-0.84646,0.00015,11.56871]
[1777579804198,31.74,76383.73,2.3,-0.84646,0.00015,11.56871]
[1777579804229,31.74,76383.73,2.3,-0.84646,0.00015,11.56871]
[1777579804809,31.74,76384.15,2.3,-0.84639,0.00015,11.57197]
[1777579807119,31.74,76383.87,2.3,-0.84643,0.00015,11.57017]
[1777579807271,31.74,76383.87,2.3,-0.84643,0.00015,11.57017]
[1777579807492,31.74,76383.87,2.3,-0.84643,0.00015,11.57017]
[1777579807648,31.74,76383.87,2.3,-0.84643,0.00015,11.57017]
[1777579807671,31.74,76383.87,2.3,-0.84643,0.00015,11.57017]
[1777579807772,31.74,76383.87,2.3,-0.84643,0.00015,11.57017]
[1777579807814,31.74,76383.87,2.3,-0.84643,0.00015,11.57017]
[1777579807830,31.74,76383.94,2.3,-0.84641,0.00015,11.57091]
[1777579812865,31.74,76384.18,2.3,-0.84636,0.00015,11.57373]
[1777579814777,31.74,76384.0,2.3,-0.84638,0.00015,11.57252]
[1777579814829,31.74,76384.0,2.3,-0.84638,0.00015,11.57252]
[1777579814925,31.74,76384.0,2.3,-0.84638,0.00015,11.57252]
[1777579814976,31.74,76384.0,2.3,-0.84638,0.00015,11.57252]
[1777579815001,31.74,76383.33,2.3,-0.84648,0.00015,11.5675]
[1777579820203,31.75,76383.59,2.3,-0.84643,0.00015,11.56991]
[1777579820359,31.75,76383.59,2.3,-0.84643,0.00015,11.56991]
[1777579820536,31.75,76383.59,2.3,-0.84643,0.00015,11.56991]
[1777579820548,31.75,76383.59,2.3,-0.84643,0.00015,11.56991]
[1777579820901,31.75,76383.59,2.3,-0.84643,0.00015,11.56991]
[1777579820940,31.75,76383.59,2.3,-0.84641,0.00015,11.5707]
[1777579825957,31.75,76383.96,2.3,-0.84634,0.00015,11.57455]
[1777579829660,31.75,76383.82,2.3,-0.84635,0.00015,11.57404]
[1777579829747,31.75,76383.82,2.3,-0.84635,0.00015,11.57404]
[1777579829985,31.75,76382.95,2.3,-0.84648,0.00015,11.56748]
[1777579830249,31.75,76382.95,2.3,-0.84648,0.00015,11.56748]
[1777579830406,31.75,76382.95,2.3,-0.84648,0.00015,11.56748]
[1777579830550,31.75,76382.95,2.3,-0.84648,0.00015,11.56748]
[1777579830655,31.75,76382.95,2.3,-0.84648,0.00015,11.56748]
[1777579830716,31.75,76382.95,2.3,-0.84648,0.00015,11.56748]
[1777579830992,31.75,76382.51,2.3,-0.84654,0.00015,11.56426]
[1777579831198,31.75,76382.51,2.3,-0.84654,0.00015,11.56426]
[1777579831985,31.75,76382.51,2.3,-0.84654,0.00015,11.56426]
[1777579837035,31.76,76382.24,2.3,-0.84661,0.00015,11.55792]
[1777579842070,31.76,76382.58,2.3,-0.84653,0.00015,11.56188]
[1777579842945,31.76,76382.58,2.3,-0.84653,0.00015,11.56188]
[1777579842997,31.76,76382.58,2.3,-0.84653,0.00015,11.56188]
[1777579843012,31.76,76382.58,2.3,-0.84653,0.00015,11.56188]
[1777579843137,31.76,76382.58,2.3,-0.84653,0.00015,11.56188]
[1777579843348,31.76,76382.58,2.3,-0.84653,0.00015,11.56188]
[1777579843384,31.76,76381.53,2.3,-0.84669,0.00015,11.55394]
[1777579847255,31.76,76381.33,2.3,-0.84671,0.00015,11.55307]
[1777579847459,31.76,76381.33,2.3,-0.84671,0.00015,11.55307]
[1777579847581,31.76,76381.33,2.3,-0.84671,0.00015,11.55307]
[1777579847621,31.76,76381.33,2.3,-0.84671,0.00015,11.55307]
[1777579847682,31.76,76379.33,2.3,-0.84701,0.00015,11.53776]
[1777579850329,31.76,76379.74,2.3,-0.84694,0.00015,11.54146]
[1777579852986,31.76,76381.95,2.3,-0.84659,0.00015,11.55886]
[1777579853067,31.77,76383.44,2.3,-0.84636,0.00015,11.57087]
[1777579853088,31.77,76383.44,2.3,-0.84636,0.00015,11.57087]
[1777579853099,31.77,76383.44,2.3,-0.84636,0.00015,11.57087]
[1777579853223,31.77,76383.44,2.3,-0.84636,0.00015,11.57087]
[1777579853441,31.77,76383.44,2.3,-0.84636,0.00015,11.57087]
[1777579853463,31.77,76383.0,2.3,-0.84642,0.00015,11.56765]
[1777579860197,31.77,76383.95,2.3,-0.84625,0.00015,11.57644]
[1777579863289,31.77,76383.82,2.3,-0.84626,0.00015,11.57582]
[1777579863337,31.77,76383.82,2.3,-0.84626,0.00015,11.57582]
[1777579863566,31.77,76383.82,2.3,-0.84626,0.00015,11.57582]
[1777579863851,31.77,76383.82,2.3,-0.84626,0.00015,11.57582]
[1777579863934,31.77,76379.18,2.3,-0.84696,0.00015,11.53999]
[1777579864199,31.77,76379.18,2.3,-0.84696,0.00015,11.53999]
[1777579864422,31.77,76379.18,2.3,-0.84696,0.00015,11.53999]
[1777579864548,31.77,76379.18,2.3,-0.84696,0.00015,11.53999]
[1777579864649,31.77,76377.86,2.3,-0.84716,0.00015,11.52999]
[1777579867959,31.77,76377.52,2.3,-0.8472,0.00015,11.52786]
[1777579868041,31.77,76377.52,2.3,-0.8472,0.00015,11.52786]
[1777579868064,31.77,76377.49,2.3,-0.8472,0.00015,11.52789]
[1777579868569,31.77,76377.49,2.3,-0.8472,0.00015,11.52789]
[1777579868578,31.77,76377.49,2.3,-0.8472,0.00015,11.52789]
[1777579868686,31.77,76377.49,2.3,-0.8472,0.00015,11.52789]
[1777579868927,31.77,76377.49,2.3,-0.8472,0.00015,11.52789]
[1777579869029,31.77,76377.92,2.3,-0.84713,0.00015,11.53148]
[1777579873661,31.78,76377.97,2.3,-0.8471,0.00015,11.53287]
[1777579873800,31.78,76377.97,2.3,-0.8471,0.00015,11.53287]
[1777579874013,31.78,76377.97,2.3,-0.8471,0.00015,11.53287]
[1777579874412,31.78,76377.97,2.3,-0.8471,0.00015,11.53312]
[1777579874544,31.78,76377.97,2.3,-0.8471,0.00015,11.53312]
[1777579874686,31.78,76377.97,2.3,-0.8471,0.00015,11.53312]
[1777579875022,31.78,76377.97,2.3,-0.8471,0.00015,11.53312]
[1777579875375,31.78,76377.93,2.3,-0.8471,0.00015,11.53305]
[1777579875605,31.78,76377.93,2.3,-0.8471,0.00015,11.53305]
[1777579875721,31.78,76377.93,2.3,-0.8471,0.00015,11.53305]
[1777579877367,31.78,76377.99,2.3,-0.84708,0.00015,11.53401]
[1777579877389,31.78,76377.99,2.3,-0.84708,0.00015,11.53401]
[1777579877737,31.78,76377.99,2.3,-0.84708,0.00015,11.53401]
[1777579877957,31.78,76377.99,2.3,-0.84708,0.00015,11.53401]
[1777579878048,31.78,76377.86,2.3,-0.84709,0.00015,11.53324]
[1777579878957,31.78,76377.86,2.3,-0.84709,0.00015,11.53324]
[1777579879058,31.78,76377.86,2.3,-0.84709,0.00015,11.53348]
[1777579879171,31.78,76377.86,2.3,-0.84709,0.00015,11.53348]
[1777579880598,31.78,76377.86,2.3,-0.84708,0.00015,11.53372]
[1777579880618,31.78,76377.86,2.3,-0.84708,0.00015,11.53372]
[1777579880661,31.78,76377.86,2.3,-0.84708,0.00015,11.53397]
[1777579882701,31.78,76377.95,2.3,-0.84706,0.00015,11.53491]
[1777579882933,31.78,76377.95,2.3,-0.84706,0.00015,11.53491]
[1777579882951,31.78,76378.71,2.3,-0.84694,0.00015,11.54104]
[1777579883611,31.78,76378.71,2.3,-0.84694,0.00015,11.54104]
[1777579883891,31.78,76378.71,2.3,-0.84694,0.00015,11.54104]
[1777579883939,31.78,76378.71,2.3,-0.84694,0.00015,11.54104]
[1777579883940,31.78,76373.42,2.3,-0.84774,0.00015,11.50023]
[1777579884370,31.78,76369.41,2.3,-0.84834,0.00015,11.46928]
[1777579889429,31.79,76370.53,2.3,-0.84816,0.00015,11.47875]
[1777579889586,31.79,76370.53,2.3,-0.84816,0.00015,11.47875]
[1777579889749,31.79,76370.53,2.3,-0.84816,0.00015,11.47875]
[1777579895441,31.79,76368.98,2.3,-0.84841,0.00015,11.46317]
[1777579898046,31.79,76368.84,2.3,-0.84843,0.00015,11.46241]
[1777579898502,31.79,76368.84,2.3,-0.84843,0.00015,11.46241]
[1777579898704,31.79,76368.84,2.3,-0.84843,0.00015,11.46241]
[1777579898864,31.79,76368.84,2.3,-0.84843,0.00015,11.46241]
[1777579898933,31.79,76368.84,2.3,-0.84841,0.00015,11.46308]
[1777579904505,31.8,76368.67,2.3,-0.8484,0.00015,11.46372]
[1777579905849,31.8,76368.67,2.3,-0.8484,0.00015,11.46372]
[1777579906056,31.8,76368.67,2.3,-0.8484,0.00015,11.46372]
[1777579905951,31.8,76368.81,2.3,-0.84837,0.00015,11.46513]
[1777579906205,31.8,76368.81,2.3,-0.84837,0.00015,11.46513]
[1777579911554,31.8,76369.24,2.3,-0.84827,0.00015,11.47035]
[1777579913626,31.8,76369.24,2.3,-0.84827,0.00015,11.47035]
[1777579913678,31.8,76369.24,2.3,-0.84827,0.00015,11.47035]
[1777579913693,31.8,76369.24,2.3,-0.84827,0.00015,11.47035]
[1777579913983,31.8,76369.24,2.3,-0.84827,0.00015,11.47035]
[1777579917307,31.81,76369.24,2.3,-0.84824,0.00015,11.47189]
[1777579917587,31.81,76369.24,2.3,-0.84824,0.00015,11.47189]
[1777579917732,31.81,76369.24,2.3,-0.84824,0.00015,11.47189]
[1777579917894,31.81,76369.24,2.3,-0.84824,0.00015,11.47189]
[1777579918069,31.81,76369.24,2.3,-0.84824,0.00015,11.47189]
[1777579918148,31.81,76373.37,2.3,-0.8476,0.00015,11.50447]
[1777579918191,31.81,76373.37,2.3,-0.8476,0.00015,11.50447]
[1777579918338,31.81,76373.37,2.3,-0.8476,0.00015,11.50447]
[1777579918593,31.81,76373.37,2.3,-0.8476,0.00015,11.50447]
[1777579920587,31.81,76373.28,2.3,-0.84761,0.00015,11.50404]
[1777579920672,31.81,76373.28,2.3,-0.84761,0.00015,11.50404]
[1777579921063,31.81,76373.28,2.3,-0.84761,0.00015,11.50404]
[1777579921279,31.81,76374.45,2.3,-0.84743,0.00015,11.51336]
[1777579921407,31.81,76374.45,2.3,-0.84743,0.00015,11.51336]
[1777579921680,31.81,76374.45,2.3,-0.84743,0.00015,11.51336]
[1777579927667,31.82,76374.41,2.3,-0.8474,0.00015,11.51476]
[1777579931695,31.82,76377.11,2.3,-0.84697,0.00015,11.53667]
[1777579932563,31.82,76377.11,2.3,-0.84697,0.00015,11.53667]
[1777579932669,31.82,76377.11,2.3,-0.84697,0.00015,11.53667]
[1777579932972,31.82,76377.11,2.3,-0.84697,0.00015,11.53667]
[1777579934716,31.82,76381.5,2.3,-0.84629,0.00015,11.57131]
[1777579938744,31.82,76383.47,2.3,-0.84597,0.00015,11.58724]
[1777579940758,31.82,76385.37,2.3,-0.84568,0.00015,11.60227]
[1777579943779,31.82,76387.89,2.3,-0.84529,0.00015,11.62217]
[1777579948818,31.82,76387.5,2.3,-0.84533,0.00015,11.61969]
[1777579953854,31.83,76387.51,2.3,-0.84538,0.00015,11.61481]
[1777579958888,31.83,76387.34,2.3,-0.84539,0.00015,11.61413]
[1777579965937,31.83,76387.77,2.3,-0.84531,0.00015,11.6184]
[1777579966951,31.83,76405.24,2.3,-0.84261,0.00015,11.754]
[1777579967957,31.83,76417.2,2.3,-0.84076,0.00016,11.84671]
[1777579969093,31.83,76417.2,2.3,-0.84076,0.00016,11.84671]
[1777579969105,31.83,76417.2,2.3,-0.84076,0.00016,11.84671]
[1777579969195,31.83,76418.86,2.3,-0.8405,0.00016,11.85942]
[1777579969274,31.83,76418.86,2.3,-0.8405,0.00016,11.85942]
[1777579969408,31.83,76418.86,2.3,-0.8405,0.00016,11.85942]
[1777579969971,31.83,76424.28,2.3,-0.83966,0.00016,11.90128]
[1777579970978,31.83,76426.44,2.3,-0.83932,0.00016,11.91779]
[1777579972964,31.83,76426.68,2.3,-0.83929,0.00016,11.91957]
[1777579973107,31.83,76426.68,2.3,-0.83929,0.00016,11.91957]
[1777579973155,31.83,76426.68,2.3,-0.83929,0.00016,11.91957]
[1777579973182,31.83,76426.57,2.3,-0.8393,0.00016,11.91863]
[1777579973235,31.83,76426.57,2.3,-0.8393,0.00016,11.91863]
[1777579973909,31.83,76426.57,2.3,-0.8393,0.00016,11.91863]
[1777579974058,31.83,76426.57,2.3,-0.8393,0.00016,11.91863]
[1777579974120,31.83,76426.57,2.3,-0.8393,0.00016,11.91863]
[1777579975063,31.83,76426.13,2.3,-0.83938,0.00016,11.91513]
[1777579975225,31.83,76426.13,2.3,-0.83938,0.00016,11.91505]
[1777579975231,31.83,76426.13,2.3,-0.83938,0.00016,11.91505]
[1777579975872,31.83,76426.13,2.3,-0.83938,0.00016,11.91505]
[1777579975986,31.83,76426.13,2.3,-0.83938,0.00016,11.91505]
[1777579976075,31.83,76426.13,2.3,-0.83938,0.00016,11.91505]
[1777579976104,31.83,76426.13,2.3,-0.83938,0.00016,11.91505]
[1777579976202,31.83,76426.65,2.3,-0.8393,0.00016,11.919]
[1777579976255,31.83,76426.65,2.3,-0.8393,0.00016,11.919]
[1777579976396,31.83,76426.65,2.3,-0.8393,0.00016,11.919]
[1777579977021,31.83,76431.49,2.3,-0.83853,0.00016,11.95672]
[1777579977795,31.83,76431.49,2.3,-0.83853,0.00016,11.95672]
[1777579978105,31.83,76431.49,2.3,-0.83853,0.00016,11.95672]
[1777579978132,31.83,76431.49,2.3,-0.83853,0.00016,11.95672]
[1777579978164,31.83,76434.81,2.3,-0.83801,0.00016,11.98265]
[1777579978354,31.83,76434.81,2.3,-0.83801,0.00016,11.98265]
[1777579978477,31.83,76434.81,2.3,-0.83801,0.00016,11.98265]
[1777579978610,31.83,76434.81,2.3,-0.83801,0.00016,11.98265]
[1777579978810,31.83,76434.81,2.3,-0.83801,0.00016,11.98265]
[1777579978862,31.83,76434.81,2.3,-0.83801,0.00016,11.98265]
[1777579979035,31.83,76435.35,2.3,-0.83792,0.00016,11.98697]
[1777579983526,31.83,76436.64,2.3,-0.8377,0.00016,11.99747]
[1777579983615,31.83,76436.64,2.3,-0.8377,0.00016,11.99747]
[1777579983844,31.83,76436.64,2.3,-0.8377,0.00016,11.99747]
[1777579983973,31.83,76436.64,2.3,-0.8377,0.00016,11.99747]
[1777579984092,31.83,76436.64,2.3,-0.8377,0.00016,11.99747]
[1777579984166,31.83,76436.85,2.3,-0.83767,0.00016,11.9992]
[1777579984653,31.83,76436.85,2.3,-0.83767,0.00016,11.9992]
[1777579984836,31.83,76436.85,2.3,-0.83767,0.00016,11.9992]
[1777579984862,31.83,76436.85,2.3,-0.83767,0.00016,11.9992]
[1777579985077,31.83,76436.46,2.3,-0.83773,0.00016,11.99627]
[1777579991120,31.83,76436.5,2.3,-0.83771,0.00016,11.99712]
[1777579994528,31.83,76437.42,2.3,-0.83756,0.00016,12.00451]
[1777579994697,31.83,76437.42,2.3,-0.83756,0.00016,12.00451]
[1777579995070,31.83,76437.42,2.3,-0.83756,0.00016,12.00451]
[1777579995148,31.83,76440.46,2.3,-0.83708,0.00016,12.02816]
[1777579995258,31.83,76440.46,2.3,-0.83708,0.00016,12.02816]
[1777579995587,31.83,76440.46,2.3,-0.83708,0.00016,12.02816]
[1777579995749,31.83,76440.46,2.3,-0.83708,0.00016,12.02816]
[1777579995788,31.83,76440.46,2.3,-0.83708,0.00016,12.02816]
[1777579995910,31.83,76440.46,2.3,-0.83708,0.00016,12.02816]
[1777579996072,31.83,76440.46,2.3,-0.83708,0.00016,12.02816]
[1777579996074,31.83,76440.46,2.3,-0.83708,0.00016,12.02816]
[1777579996155,31.83,76443.61,2.3,-0.83658,0.00016,12.05266]
[1777579999176,31.83,76447.02,2.3,-0.83604,0.00016,12.07914]
[1777580002244,31.83,76440.4,2.3,-0.83709,0.00016,12.02771]
[1777580004259,31.83,76436.81,2.3,-0.83766,0.00016,11.9996]
[1777580006175,31.83,76436.81,2.3,-0.83766,0.00016,11.9996]
[1777580006201,31.83,76434.93,2.3,-0.83796,0.00016,11.98493]
[1777580006661,31.83,76434.93,2.3,-0.83796,0.00016,11.98493]
[1777580006687,31.83,76434.93,2.3,-0.83796,0.00016,11.98493]
[1777580006784,31.83,76424.89,2.3,-0.83954,0.00016,11.90698]
[1777580007982,31.83,76424.89,2.3,-0.83954,0.00016,11.90698]
[1777580008015,31.83,76419.6,2.3,-0.84037,0.00016,11.86572]
[1777580008649,31.83,76419.6,2.3,-0.84037,0.00016,11.86572]
[1777580013807,31.83,76417.89,2.3,-0.84072,0.00016,11.8459]
[1777580013829,31.83,76417.89,2.3,-0.84072,0.00016,11.8459]
[1777580013912,31.83,76417.89,2.3,-0.84072,0.00016,11.8459]
[1777580013962,31.83,76417.89,2.3,-0.84072,0.00016,11.8459]
[1777580013987,31.83,76416.56,2.3,-0.84093,0.00016,11.83545]
[1777580016208,31.83,76417.18,2.3,-0.84084,0.00016,11.84006]
[1777580016249,31.83,76416.78,2.3,-0.8409,0.00016,11.83674]
[1777580016296,31.83,76416.78,2.3,-0.8409,0.00016,11.83674]
[1777580016332,31.83,76416.78,2.3,-0.8409,0.00016,11.83674]
[1777580016413,31.83,76416.78,2.3,-0.8409,0.00016,11.83674]
[1777580016651,31.83,76416.78,2.3,-0.8409,0.00016,11.83674]
[1777580016874,31.83,76416.78,2.3,-0.8409,0.00016,11.83674]
[1777580016969,31.83,76416.78,2.3,-0.8409,0.00016,11.83674]
[1777580016994,31.83,76416.78,2.3,-0.8409,0.00016,11.83674]
[1777580017070,31.83,76415.68,2.3,-0.84108,0.00016,11.82801]
[1777580019645,31.83,76415.47,2.3,-0.84112,0.00016,11.82599]
[1777580019825,31.83,76415.47,2.3,-0.84112,0.00016,11.82599]
[1777580019896,31.83,76415.47,2.3,-0.84112,0.00016,11.82599]
[1777580020035,31.83,76415.47,2.3,-0.84112,0.00016,11.82599]
[1777580020079,31.83,76415.47,2.3,-0.84112,0.00016,11.82599]
[1777580020182,31.83,76415.47,2.3,-0.84112,0.00016,11.82599]
[1777580020225,31.83,76414.52,2.3,-0.84127,0.00016,11.81843]
[1777580020325,31.83,76414.52,2.3,-0.84127,0.00016,11.81843]
[1777580020367,31.83,76414.52,2.3,-0.84127,0.00016,11.81843]
[1777580020371,31.82,76413.52,2.3,-0.84143,0.00016,11.81049]
[1777580025407,31.82,76412.68,2.3,-0.84158,0.00016,11.80318]
[1777580027281,31.82,76413.17,2.3,-0.8415,0.00016,11.80681]
[1777580027469,31.82,76413.17,2.3,-0.8415,0.00016,11.80681]
[1777580027497,31.82,76413.17,2.3,-0.8415,0.00016,11.80681]
[1777580027542,31.82,76414.06,2.3,-0.84137,0.00016,11.81354]
[1777580029165,31.82,76414.06,2.3,-0.84137,0.00016,11.81354]
[1777580029251,31.82,76414.17,2.3,-0.84136,0.00016,11.81421]
[1777580029352,31.82,76414.17,2.3,-0.84136,0.00016,11.81421]
[1777580029545,31.82,76414.17,2.3,-0.84136,0.00016,11.81421]
[1777580029592,31.82,76415.99,2.3,-0.84108,0.00016,11.82815]
[1777580032820,31.82,76416.98,2.3,-0.84093,0.00016,11.83541]
[1777580033048,31.82,76416.98,2.3,-0.84093,0.00016,11.83541]
[1777580033053,31.82,76416.98,2.3,-0.84093,0.00016,11.83541]
[1777580033126,31.82,76416.98,2.3,-0.84093,0.00016,11.83541]
[1777580033174,31.82,76416.98,2.3,-0.84093,0.00016,11.83541]
[1777580033220,31.82,76416.98,2.3,-0.84093,0.00016,11.8352]
[1777580033829,31.82,76416.98,2.3,-0.84093,0.00016,11.8352]
[1777580034064,31.82,76416.98,2.3,-0.84093,0.00016,11.8352]
[1777580034091,31.82,76416.98,2.3,-0.84093,0.00016,11.8352]
[1777580034129,31.82,76418.95,2.3,-0.84063,0.00016,11.85027]
[1777580039505,31.81,76419.16,2.3,-0.84063,0.00016,11.85051]
[1777580041794,31.81,76419.18,2.3,-0.84063,0.00016,11.85042]
[1777580041846,31.81,76419.18,2.3,-0.84063,0.00016,11.85042]
[1777580041917,31.81,76419.18,2.3,-0.84063,0.00016,11.85042]
[1777580041970,31.81,76419.18,2.3,-0.84063,0.00016,11.85042]
[1777580042000,31.81,76418.84,2.3,-0.84069,0.00016,11.84755]
[1777580047561,31.81,76420.0,2.3,-0.84054,0.00016,11.8551]
[1777580049071,31.81,76420.0,2.3,-0.84054,0.00016,11.8551]
[1777580049196,31.81,76420.0,2.3,-0.84054,0.00016,11.8551]
[1777580049270,31.81,76419.75,2.3,-0.84058,0.00016,11.85292]
[1777580049713,31.81,76419.75,2.3,-0.84058,0.00016,11.85292]
[1777580049859,31.81,76419.75,2.3,-0.84058,0.00016,11.85292]
[1777580050059,31.81,76419.75,2.3,-0.84058,0.00016,11.85292]
[1777580050107,31.81,76424.12,2.3,-0.8399,0.00016,11.8866]
[1777580050293,31.81,76424.12,2.3,-0.8399,0.00016,11.8866]
[1777580050456,31.81,76424.12,2.3,-0.8399,0.00016,11.8866]
[1777580050582,31.81,76425.8,2.3,-0.83964,0.00016,11.89935]
[1777580052218,31.81,76425.8,2.3,-0.83964,0.00016,11.89935]
[1777580052226,31.81,76425.73,2.3,-0.83966,0.00016,11.89851]
[1777580052461,31.81,76425.73,2.3,-0.83966,0.00016,11.89851]
[1777580052566,31.81,76425.73,2.3,-0.83966,0.00016,11.89851]
[1777580052943,31.81,76425.73,2.3,-0.83966,0.00016,11.89851]
[1777580053129,31.81,76425.73,2.3,-0.83966,0.00016,11.89851]
[1777580053293,31.81,76424.98,2.3,-0.83978,0.00016,11.89239]
[1777580053308,31.81,76424.98,2.3,-0.83978,0.00016,11.89239]
[1777580053509,31.81,76424.98,2.3,-0.83978,0.00016,11.89239]
[1777580053604,31.81,76424.98,2.3,-0.83978,0.00016,11.89239]
[1777580053644,31.81,76424.98,2.3,-0.83978,0.00016,11.89239]
[1777580053808,31.81,76424.98,2.3,-0.83978,0.00016,11.89239]
[1777580053955,31.81,76424.98,2.3,-0.83978,0.00016,11.89239]
[1777580054056,31.81,76425.11,2.3,-0.83977,0.00016,11.8931]
[1777580059645,31.8,76425.81,2.3,-0.8397,0.00016,11.89676]
[1777580064185,31.8,76425.45,2.3,-0.83977,0.00016,11.89309]
[1777580064195,31.8,76425.45,2.3,-0.83977,0.00016,11.89309]
[1777580064237,31.8,76425.45,2.3,-0.83977,0.00016,11.89309]
[1777580064286,31.8,76425.81,2.3,-0.83972,0.00016,11.8956]
[1777580068526,31.79,76424.47,2.3,-0.83995,0.00016,11.88405]
[1777580068607,31.79,76424.47,2.3,-0.83995,0.00016,11.88405]
[1777580068887,31.79,76424.47,2.3,-0.83995,0.00016,11.88405]
[1777580069070,31.79,76424.47,2.3,-0.83995,0.00016,11.88405]
[1777580069235,31.79,76424.47,2.3,-0.83995,0.00016,11.88405]
[1777580069077,31.79,76423.15,2.3,-0.84017,0.00016,11.87353]
[1777580069380,31.79,76423.15,2.3,-0.84017,0.00016,11.87353]
[1777580069494,31.79,76423.15,2.3,-0.84017,0.00016,11.87353]
[1777580069586,31.79,76423.15,2.3,-0.84017,0.00016,11.87353]
[1777580069717,31.79,76423.42,2.3,-0.84013,0.00016,11.87537]
[1777580074754,31.79,76423.24,2.3,-0.84024,0.00016,11.86715]
[1777580077916,31.79,76423.35,2.3,-0.84023,0.00016,11.86752]
[1777580078018,31.79,76423.09,2.3,-0.84028,0.00016,11.86526]
[1777580082979,31.79,76423.34,2.3,-0.84026,0.00016,11.86626]
[1777580083381,31.78,76423.31,2.3,-0.84027,0.00016,11.86579]
[1777580083393,31.78,76423.31,2.3,-0.84027,0.00016,11.86579]
[1777580083725,31.78,76423.31,2.3,-0.84027,0.00016,11.86579]
[1777580083818,31.78,76423.44,2.3,-0.84025,0.00016,11.86657]
[1777580086209,31.78,76423.24,2.3,-0.84029,0.00016,11.86478]
[1777580086265,31.78,76423.24,2.3,-0.84029,0.00016,11.86455]
[1777580089991,31.78,76423.53,2.3,-0.84026,0.00016,11.86612]
[1777580090162,31.78,76423.53,2.3,-0.84026,0.00016,11.86612]
[1777580090339,31.78,76423.55,2.3,-0.84026,0.00016,11.86604]
[1777580095113,31.78,76423.4,2.3,-0.8403,0.00016,11.8642]
[1777580095336,31.78,76423.36,2.3,-0.84032,0.00016,11.86344]
[1777580095458,31.78,76423.36,2.3,-0.84032,0.00016,11.86344]
[1777580098923,31.78,76421.18,2.3,-0.84068,0.00016,11.84563]
[1777580102080,31.77,76423.42,2.3,-0.84034,0.00016,11.86244]
[1777580102951,31.77,76431.02,2.3,-0.83915,0.00016,11.92128]
[1777580103957,31.77,76433.4,2.3,-0.83878,0.00016,11.93947]
[1777580106979,31.77,76438.66,2.3,-0.83797,0.00016,11.97937]
[1777580110369,31.77,76438.08,2.3,-0.83809,0.00016,11.97373]
[1777580112792,31.76,76437.12,2.3,-0.83825,0.00016,11.96554]
[1777580115729,31.76,76436.73,2.3,-0.83833,0.00016,11.96179]
[1777580116042,31.76,76427.85,2.3,-0.83974,0.00016,11.89205]
[1777580117049,31.76,76421.88,2.3,-0.84068,0.00016,11.84538]
[1777580118584,31.76,76422.6,2.3,-0.84058,0.00016,11.85078]
[1777580118641,31.76,76422.6,2.3,-0.84058,0.00016,11.85058]
[1777580121886,31.76,76422.55,2.3,-0.8406,0.00016,11.84978]
[1777580122181,31.76,76422.55,2.3,-0.8406,0.00016,11.84978]
[1777580122254,31.76,76415.66,2.3,-0.84168,0.00016,11.79601]
[1777580123091,31.76,76413.39,2.3,-0.84203,0.00016,11.77824]
[1777580128126,31.76,76413.63,2.3,-0.84201,0.00016,11.77954]
[1777580128983,31.76,76413.63,2.3,-0.84201,0.00016,11.77954]
[1777580129133,31.76,76410.27,2.3,-0.84253,0.00016,11.7533]
[1777580130140,31.75,76405.93,2.3,-0.84321,0.00015,11.71948]
[1777580131147,31.75,76407.01,2.3,-0.8431,0.00016,11.72227]
[1777580131719,31.75,76407.01,2.3,-0.8431,0.00016,11.72227]
[1777580131960,31.75,76407.01,2.3,-0.8431,0.00016,11.72227]
[1777580132154,31.75,76398.37,2.3,-0.84443,0.00015,11.65507]
[1777580133161,31.75,76394.04,2.3,-0.8451,0.00015,11.62147]
[1777580134167,31.76,76395.88,2.3,-0.84482,0.00015,11.63585]
[1777580135175,31.76,76394.75,2.3,-0.84499,0.00015,11.62714]
[1777580137220,31.76,76395.05,2.3,-0.84494,0.00015,11.62956]
[1777580137242,31.76,76382.15,2.3,-0.84691,0.00015,11.52943]
[1777580137538,31.76,76382.15,2.3,-0.84691,0.00015,11.52943]
[1777580137616,31.76,76382.15,2.3,-0.84691,0.00015,11.52943]
[1777580138197,31.76,76373.27,2.3,-0.84826,0.00015,11.46069]
[1777580139209,31.76,76371.59,2.3,-0.84851,0.00015,11.44796]
[1777580140216,31.76,76368.08,2.3,-0.84903,0.00015,11.42104]
[1777580143237,31.76,76365.98,2.3,-0.84934,0.00015,11.40515]
[1777580144244,31.76,76361.93,2.3,-0.84995,0.00015,11.37385]
[1777580148272,31.76,76351.7,2.3,-0.85147,0.00015,11.29515]
[1777580149141,31.76,76351.7,2.3,-0.85147,0.00015,11.29515]
[1777580149280,31.76,76339.59,2.3,-0.85327,0.00015,11.20148]
[1777580149798,31.76,76339.59,2.3,-0.85327,0.00015,11.20148]
[1777580150156,31.76,76339.59,2.3,-0.85327,0.00015,11.20148]
[1777580150287,31.76,76331.61,2.3,-0.85445,0.00015,11.13995]
[1777580151367,31.76,76331.61,2.3,-0.85445,0.00015,11.13995]
[1777580151386,31.76,76331.61,2.3,-0.85445,0.00015,11.13995]
[1777580151371,31.76,76327.49,2.3,-0.85505,0.00015,11.10845]
[1777580152301,31.76,76323.58,2.3,-0.85562,0.00015,11.07839]
[1777580153070,31.76,76323.58,2.3,-0.85562,0.00015,11.07839]
[1777580153239,31.76,76323.58,2.3,-0.85562,0.00015,11.07839]
[1777580153308,31.76,76321.63,2.3,-0.8559,0.00015,11.06354]
[1777580154315,31.76,76318.35,2.3,-0.85638,0.00015,11.03844]
[1777580155322,31.77,76314.87,2.3,-0.85688,0.00015,11.01183]
[1777580156329,31.77,76316.95,2.3,-0.85657,0.00015,11.02823]
[1777580156483,31.77,76316.95,2.3,-0.85657,0.00015,11.02823]
[1777580156523,31.77,76316.95,2.3,-0.85657,0.00015,11.02823]
[1777580156791,31.77,76316.95,2.3,-0.85657,0.00015,11.02823]
[1777580157070,31.77,76316.95,2.3,-0.85657,0.00015,11.02823]
[1777580157500,31.77,76317.52,2.3,-0.85648,0.00015,11.03299]
[1777580157537,31.77,76317.52,2.3,-0.85648,0.00015,11.03299]
[1777580158343,31.77,76323.37,2.3,-0.85562,0.00015,11.07856]
[1777580158486,31.77,76323.37,2.3,-0.85562,0.00015,11.07856]
[1777580158601,31.77,76323.37,2.3,-0.85562,0.00015,11.07856]
[1777580158748,31.77,76323.37,2.3,-0.85562,0.00015,11.07856]
[1777580158852,31.77,76323.37,2.3,-0.85562,0.00015,11.07856]
[1777580158943,31.77,76323.37,2.3,-0.85562,0.00015,11.07856]
[1777580159213,31.77,76323.37,2.3,-0.85562,0.00015,11.07856]
[1777580159350,31.77,76326.74,2.3,-0.85512,0.00015,11.10495]
[1777580160357,31.77,76329.46,2.3,-0.85471,0.00015,11.12625]
[1777580160770,31.77,76329.46,2.3,-0.85471,0.00015,11.12625]
[1777580161272,31.77,76329.46,2.3,-0.85471,0.00015,11.12625]
[1777580161390,31.77,76329.46,2.3,-0.85471,0.00015,11.12625]
[1777580161363,31.77,76335.2,2.3,-0.85386,0.00015,11.1709]
[1777580161595,31.77,76335.2,2.3,-0.85386,0.00015,11.1709]
[1777580161829,31.77,76335.2,2.3,-0.85386,0.00015,11.1709]
[1777580161985,31.77,76335.2,2.3,-0.85386,0.00015,11.1709]
[1777580162224,31.77,76335.2,2.3,-0.85386,0.00015,11.1709]
[1777580162370,31.77,76337.43,2.3,-0.85352,0.00015,11.18835]
[1777580164386,31.77,76341.99,2.3,-0.85284,0.00015,11.2239]
[1777580167019,31.77,76343.49,2.3,-0.85262,0.00015,11.23566]
[1777580167851,31.77,76344.91,2.3,-0.85241,0.00015,11.2467]
[1777580173448,31.77,76346.82,2.3,-0.85212,0.00015,11.26154]
[1777580179164,31.77,76346.63,2.3,-0.85215,0.00015,11.25998]
[1777580185116,31.77,76346.03,2.3,-0.85224,0.00015,11.25518]
[1777580187986,31.77,76345.18,2.3,-0.85237,0.00015,11.24855]
[1777580188061,31.77,76349.49,2.3,-0.85173,0.00015,11.28191]
[1777580189381,31.77,76349.49,2.3,-0.85173,0.00015,11.28191]
[1777580188557,31.77,76355.99,2.3,-0.85075,0.00015,11.33229]
[1777580189564,31.77,76369.98,2.3,-0.84865,0.00015,11.44073]
[1777580190571,31.77,76372.75,2.3,-0.84822,0.00015,11.46262]
[1777580191578,31.77,76372.96,2.3,-0.84824,0.00015,11.45917]
[1777580193592,31.77,76377.0,2.3,-0.84761,0.00015,11.49098]
[1777580198626,31.78,76376.81,2.3,-0.84762,0.00015,11.4905]
[1777580206683,31.78,76375.55,2.3,-0.84778,0.00015,11.48252]
[1777580207690,31.78,76364.73,2.3,-0.84942,0.00015,11.39859]
[1777580208875,31.78,76364.73,2.3,-0.84942,0.00015,11.39859]
[1777580208976,31.78,76359.58,2.3,-0.85019,0.00015,11.35877]
[1777580209705,31.78,76348.5,2.3,-0.85185,0.00015,11.27279]
[1777580210472,31.78,76348.5,2.3,-0.85185,0.00015,11.27279]
[1777580210772,31.78,76348.5,2.3,-0.85185,0.00015,11.27279]
[1777580211109,31.78,76348.5,2.3,-0.85185,0.00015,11.27279]
[1777580211118,31.78,76338.5,2.3,-0.85334,0.00015,11.19535]
[1777580211719,31.78,76335.23,2.3,-0.85382,0.00015,11.17014]
[1777580212468,31.78,76335.23,2.3,-0.85382,0.00015,11.17014]
[1777580212737,31.78,76335.23,2.3,-0.85382,0.00015,11.17014]
[1777580213259,31.78,76335.23,2.3,-0.85382,0.00015,11.17014]
[1777580213266,31.78,76327.07,2.3,-0.85502,0.00015,11.10716]
[1777580213738,31.78,76321.5,2.3,-0.85584,0.00015,11.06405]
[1777580214745,31.78,76314.18,2.3,-0.85691,0.00015,11.00751]
[1777580215752,31.78,76310.76,2.3,-0.85741,0.00015,10.98098]
[1777580216759,31.78,76316.68,2.3,-0.85654,0.00015,11.02711]
[1777580217766,31.78,76313.42,2.3,-0.85702,0.00015,11.00199]
[1777580218773,31.78,76310.53,2.3,-0.85743,0.00015,10.97976]
[1777580219780,31.78,76307.59,2.3,-0.85786,0.00015,10.95719]
[1777580221430,31.78,76307.59,2.3,-0.85786,0.00015,10.95719]
[1777580221794,31.78,76311.76,2.3,-0.85725,0.00015,10.9895]
[1777580223263,31.78,76311.76,2.3,-0.85725,0.00015,10.9895]
[1777580223395,31.78,76311.76,2.3,-0.85725,0.00015,10.9895]
[1777580223467,31.78,76305.94,2.3,-0.85809,0.00015,10.94469]
[1777580223807,31.78,76296.61,2.3,-0.85944,0.00014,10.87265]
[1777580224814,31.78,76295.06,2.3,-0.85967,0.00014,10.86074]
[1777580225919,31.78,76292.6,2.3,-0.86002,0.00014,10.84183]
[1777580227211,31.78,76292.6,2.3,-0.86002,0.00014,10.84183]
[1777580227217,31.78,76295.64,2.3,-0.85958,0.00014,10.86534]
[1777580227697,31.78,76295.64,2.3,-0.85958,0.00014,10.86534]
[1777580227836,31.78,76307.67,2.3,-0.85784,0.00015,10.95843]
[1777580228843,31.79,76304.31,2.3,-0.85832,0.00014,10.93266]
[1777580232871,31.79,76307.85,2.3,-0.85779,0.00015,10.96078]
[1777580233879,31.79,76314.14,2.3,-0.85687,0.00015,11.00977]
[1777580238914,31.79,76313.13,2.3,-0.857,0.00015,11.00272]
[1777580243949,31.79,76314.46,2.3,-0.85677,0.00015,11.0148]
[1777580248831,31.8,76314.61,2.3,-0.85672,0.00015,11.01738]
[1777580248983,31.8,76322.64,2.3,-0.85554,0.00015,11.07976]
[1777580249991,31.8,76329.76,2.3,-0.85449,0.00015,11.13505]
[1777580253012,31.8,76332.61,2.3,-0.85412,0.00015,11.15208]
[1777580258047,31.8,76332.69,2.3,-0.85409,0.00015,11.15344]
[1777580259892,31.8,76333.83,2.3,-0.85392,0.00015,11.1624]
[1777580260858,31.8,76334.97,2.3,-0.85375,0.00015,11.17134]
[1777580261068,31.8,76339.43,2.3,-0.85308,0.00015,11.20596]
[1777580262121,31.8,76339.43,2.3,-0.85308,0.00015,11.20596]
[1777580262224,31.8,76339.43,2.3,-0.85308,0.00015,11.20596]
[1777580262323,31.8,76339.3,2.3,-0.8531,0.00015,11.20502]
[1777580262641,31.8,76339.3,2.3,-0.8531,0.00015,11.20502]
[1777580266103,31.8,76344.64,2.3,-0.85231,0.00015,11.24651]
[1777580267110,31.8,76350.41,2.3,-0.85144,0.00015,11.29118]
[1777580268117,31.8,76352.39,2.3,-0.85115,0.00015,11.30646]
[1777580268569,31.8,76352.39,2.3,-0.85115,0.00015,11.30646]
[1777580272145,31.8,76358.88,2.3,-0.85018,0.00015,11.35636]
[1777580273152,31.8,76361.74,2.3,-0.84976,0.00015,11.37837]
[1777580278312,31.8,76362.07,2.3,-0.84972,0.00015,11.38021]
[1777580284229,31.8,76364.25,2.3,-0.84942,0.00015,11.39587]
[1777580285236,31.8,76366.99,2.3,-0.84901,0.00015,11.41691]
[1777580288258,31.8,76358.03,2.3,-0.85037,0.00015,11.34678]
[1777580289264,31.8,76354.74,2.3,-0.85087,0.00015,11.32117]
[1777580294299,31.79,76356.52,2.3,-0.85061,0.00015,11.33451]
[1777580299334,31.79,76354.82,2.3,-0.85087,0.00015,11.3208]
[1777580304369,31.79,76357.26,2.3,-0.85052,0.00015,11.33922]
[1777580307390,31.79,76359.63,2.3,-0.85017,0.00015,11.35719]
[1777580312425,31.79,76361.2,2.3,-0.85,0.00015,11.36309]
[1777580317460,31.79,76352.54,2.3,-0.85132,0.00015,11.29528]
[1777580322495,31.79,76354.16,2.3,-0.85108,0.00015,11.30741]
[1777580326523,31.79,76358.02,2.3,-0.85051,0.00015,11.33701]
[1777580327530,31.78,76362.53,2.3,-0.84983,0.00015,11.37188]
[1777580328537,31.78,76355.23,2.3,-0.85093,0.00015,11.31518]
[1777580332565,31.78,76353.21,2.3,-0.85125,0.00015,11.29907]
[1777580337599,31.78,76353.89,2.3,-0.85115,0.00015,11.30389]
[1777580342635,31.78,76353.88,2.3,-0.85116,0.00015,11.30343]
[1777580348677,31.78,76355.37,2.3,-0.85095,0.00015,11.31447]
[1777580350692,31.78,76357.44,2.3,-0.85064,0.00015,11.33029]
[1777580355727,31.78,76358.84,2.3,-0.85044,0.00015,11.3405]
[1777580360762,31.78,76358.77,2.3,-0.85047,0.00015,11.33925]
[1777580366804,31.77,76358.1,2.3,-0.85059,0.00015,11.33324]
[1777580371839,31.77,76361.41,2.3,-0.85017,0.00015,11.35198]
[1777580376874,31.77,76361.97,2.3,-0.8501,0.00015,11.3555]
[1777580378887,31.77,76366.3,2.3,-0.84946,0.00015,11.38876]
[1777580381909,31.77,76368.33,2.3,-0.84916,0.00015,11.40387]
[1777580386944,31.76,76369.53,2.3,-0.849,0.00015,11.41206]
[1777580389965,31.76,76364.87,2.3,-0.84973,0.00015,11.375]
[1777580391979,31.76,76366.94,2.3,-0.84943,0.00015,11.39024]
[1777580397015,31.75,76367.32,2.3,-0.84942,0.00015,11.39108]
[1777580403057,31.75,76367.3,2.3,-0.84947,0.00015,11.38843]
[1777580409099,31.74,76367.54,2.3,-0.84947,0.00015,11.3881]
[1777580410106,31.74,76367.44,2.3,-0.84949,0.00015,11.38717]
[1777580413127,31.74,76369.51,2.3,-0.84919,0.00015,11.40279]
[1777580419169,31.74,76369.76,2.3,-0.84917,0.00015,11.40372]
[1777580422409,31.74,76369.76,2.3,-0.84917,0.00015,11.40372]
[1777580422811,31.74,76369.94,2.3,-0.84915,0.00015,11.40463]
[1777580428232,31.73,76369.25,2.3,-0.84928,0.00015,11.39839]
[1777580434278,31.73,76370.04,2.3,-0.84923,0.00015,11.39811]
[1777580435285,31.73,76372.69,2.3,-0.84883,0.00015,11.41854]
[1777580436639,31.73,76372.69,2.3,-0.84883,0.00015,11.41854]
[1777580437299,31.73,76377.45,2.3,-0.84812,0.00015,11.45518]
[1777580442334,31.72,76377.92,2.3,-0.84809,0.00015,11.45677]
[1777580448376,31.72,76377.23,2.3,-0.84824,0.00015,11.44882]
[1777580450361,31.72,76376.44,2.3,-0.84837,0.00015,11.44226]
[1777580450389,31.72,76376.64,2.3,-0.84835,0.00015,11.4434]
[1777580452357,31.72,76376.0,2.3,-0.84845,0.00015,11.43802]
[1777580452419,31.72,76376.0,2.3,-0.84845,0.00015,11.43802]
[1777580452492,31.71,76376.0,2.3,-0.84846,0.00015,11.43761]
[1777580452725,31.71,76376.0,2.3,-0.84846,0.00015,11.43761]
[1777580452846,31.71,76376.0,2.3,-0.84846,0.00015,11.43761]
[1777580453411,31.71,76376.03,2.3,-0.84847,0.00015,11.43745]
[1777580457037,31.71,76376.18,2.3,-0.84847,0.00015,11.43742]
[1777580457390,31.71,76376.18,2.3,-0.84847,0.00015,11.43742]
[1777580457538,31.71,76376.18,2.3,-0.84847,0.00015,11.43742]
[1777580457595,31.71,76381.67,2.3,-0.84764,0.00015,11.47971]
[1777580457749,31.71,76381.67,2.3,-0.84764,0.00015,11.47971]
[1777580457804,31.71,76381.67,2.3,-0.84764,0.00015,11.47971]
[1777580457874,31.71,76381.67,2.3,-0.84764,0.00015,11.47971]
[1777580457885,31.71,76381.67,2.3,-0.84764,0.00015,11.47971]
[1777580458203,31.71,76381.67,2.3,-0.84764,0.00015,11.47971]
[1777580458353,31.71,76381.67,2.3,-0.84764,0.00015,11.47971]
[1777580458559,31.71,76381.67,2.3,-0.84764,0.00015,11.47971]
[1777580458641,31.71,76387.22,2.3,-0.8468,0.00015,11.52267]
[1777580458809,31.71,76387.22,2.3,-0.8468,0.00015,11.52267]
[1777580459113,31.71,76387.22,2.3,-0.8468,0.00015,11.52267]
[1777580459336,31.71,76387.22,2.3,-0.8468,0.00015,11.52267]
[1777580459416,31.71,76387.22,2.3,-0.8468,0.00015,11.52267]
[1777580459452,31.71,76396.6,2.3,-0.84536,0.00015,11.59538]
[1777580460291,31.71,76396.6,2.3,-0.84536,0.00015,11.59538]
[1777580460460,31.71,76410.06,2.3,-0.84329,0.00016,11.69978]
[1777580460733,31.71,76410.06,2.3,-0.84329,0.00016,11.69978]
[1777580460839,31.71,76410.06,2.3,-0.84329,0.00016,11.69978]
[1777580461467,31.71,76429.53,2.3,-0.84025,0.00016,11.85101]
[1777580461871,31.71,76429.53,2.3,-0.84025,0.00016,11.85101]
[1777580462237,31.71,76429.53,2.3,-0.84025,0.00016,11.85101]
[1777580462419,31.71,76429.53,2.3,-0.84025,0.00016,11.85101]
[1777580462876,31.71,76457.89,2.3,-0.83576,0.00016,12.07157]
[1777580463169,31.71,76457.89,2.3,-0.83576,0.00016,12.07157]
[1777580463551,31.71,76457.89,2.3,-0.83576,0.00016,12.07157]
[1777580463606,31.71,76457.89,2.3,-0.83576,0.00016,12.07157]
[1777580463629,31.7,76471.73,2.3,-0.83354,0.00016,12.17885]
[1777580463829,31.7,76471.73,2.3,-0.83354,0.00016,12.17885]
[1777580464017,31.7,76471.73,2.3,-0.83354,0.00016,12.17885]
[1777580464226,31.7,76471.73,2.3,-0.83354,0.00016,12.17885]
[1777580464398,31.7,76471.73,2.3,-0.83354,0.00016,12.17885]
[1777580464471,31.7,76471.73,2.3,-0.83354,0.00016,12.17885]
[1777580464566,31.7,76471.73,2.3,-0.83354,0.00016,12.17885]
[1777580464634,31.7,76471.73,2.3,-0.83354,0.00016,12.17885]
[1777580464674,31.7,76479.74,2.3,-0.83226,0.00016,12.2406]
[1777580464745,31.7,76479.74,2.3,-0.83226,0.00016,12.2406]
[1777580464835,31.7,76479.74,2.3,-0.83226,0.00016,12.2406]
[1777580465093,31.7,76479.74,2.3,-0.83226,0.00016,12.2406]
[1777580465126,31.7,76479.74,2.3,-0.83226,0.00016,12.2406]
[1777580465267,31.7,76479.74,2.3,-0.83226,0.00016,12.2406]
[1777580465428,31.7,76479.74,2.3,-0.83226,0.00016,12.2406]
[1777580465453,31.7,76479.74,2.3,-0.83226,0.00016,12.2406]
[1777580465503,31.7,76483.57,2.3,-0.83164,0.00016,12.27021]
[1777580466513,31.7,76490.14,2.3,-0.83058,0.00016,12.3211]
[1777580467106,31.7,76490.14,2.3,-0.83058,0.00016,12.3211]
[1777580467521,31.7,76496.32,2.3,-0.82957,0.00016,12.36888]
[1777580467790,31.7,76496.32,2.3,-0.82957,0.00016,12.36888]
[1777580468141,31.7,76496.32,2.3,-0.82957,0.00016,12.36888]
[1777580468530,31.7,76505.28,2.3,-0.82811,0.00016,12.4382]
[1777580469543,31.7,76491.81,2.3,-0.83032,0.00016,12.33322]
[1777580470549,31.7,76482.08,2.3,-0.83191,0.00016,12.2572]
[1777580471170,31.7,76482.08,2.3,-0.83191,0.00016,12.2572]
[1777580471197,31.7,76482.08,2.3,-0.83191,0.00016,12.2572]
[1777580471448,31.7,76482.08,2.3,-0.83191,0.00016,12.2572]
[1777580471506,31.7,76482.08,2.3,-0.83191,0.00016,12.2572]
[1777580471556,31.7,76479.28,2.3,-0.83237,0.00016,12.23519]
[1777580471964,31.7,76479.28,2.3,-0.83237,0.00016,12.23519]
[1777580472174,31.7,76479.28,2.3,-0.83237,0.00016,12.23519]
[1777580472210,31.7,76479.28,2.3,-0.83237,0.00016,12.23519]
[1777580472305,31.7,76479.28,2.3,-0.83237,0.00016,12.23519]
[1777580472335,31.7,76479.28,2.3,-0.83237,0.00016,12.23519]
[1777580472638,31.7,76479.28,2.3,-0.83237,0.00016,12.23519]
[1777580472718,31.7,76479.28,2.3,-0.83237,0.00016,12.23519]
[1777580472721,31.7,76479.5,2.3,-0.83234,0.00016,12.23672]
[1777580472761,31.7,76479.5,2.3,-0.83234,0.00016,12.23672]
[1777580473223,31.7,76479.5,2.3,-0.83234,0.00016,12.23672]
[1777580473328,31.7,76479.5,2.3,-0.83234,0.00016,12.23672]
[1777580473377,31.7,76479.5,2.3,-0.83234,0.00016,12.23672]
[1777580473470,31.7,76479.5,2.3,-0.83234,0.00016,12.23672]
[1777580473549,31.7,76479.5,2.3,-0.83234,0.00016,12.23672]
[1777580473659,31.7,76479.5,2.3,-0.83234,0.00016,12.23672]
[1777580473683,31.7,76478.26,2.3,-0.83255,0.00016,12.22688]
[1777580473827,31.7,76478.26,2.3,-0.83255,0.00016,12.22688]
[1777580473912,31.7,76478.26,2.3,-0.83255,0.00016,12.22688]
[1777580474226,31.7,76478.26,2.3,-0.83255,0.00016,12.22688]
[1777580474343,31.7,76478.26,2.3,-0.83255,0.00016,12.22688]
[1777580474372,31.7,76478.26,2.3,-0.83255,0.00016,12.22688]
[1777580474579,31.7,76473.82,2.3,-0.83327,0.00016,12.19214]
[1777580474813,31.7,76473.82,2.3,-0.83327,0.00016,12.19214]
[1777580475410,31.7,76473.82,2.3,-0.83327,0.00016,12.19214]
[1777580475593,31.7,76473.82,2.3,-0.83327,0.00016,12.19214]
[1777580475686,31.7,76465.57,2.3,-0.8346,0.00016,12.12777]
[1777580477600,31.69,76465.42,2.3,-0.83463,0.00016,12.12645]
[1777580480830,31.69,76468.39,2.3,-0.83416,0.00016,12.14923]
[1777580481629,31.69,76459.96,2.3,-0.83551,0.00016,12.08348]
[1777580481838,31.69,76459.96,2.3,-0.83551,0.00016,12.08348]
[1777580482636,31.69,76450.36,2.3,-0.83706,0.00016,12.00834]
[1777580483643,31.69,76447.39,2.3,-0.83754,0.00016,11.98474]
[1777580484650,31.69,76447.47,2.3,-0.83753,0.00016,11.98507]
[1777580489685,31.69,76446.75,2.3,-0.83767,0.00016,11.97811]
[1777580490043,31.69,76446.75,2.3,-0.83767,0.00016,11.97811]
[1777580490692,31.69,76445.46,2.3,-0.83789,0.00016,11.96773]
[1777580492399,31.69,76445.4,2.3,-0.83796,0.00016,11.96136]
[1777580492688,31.69,76445.4,2.3,-0.83796,0.00016,11.96136]
[1777580492705,31.68,76444.52,2.3,-0.83811,0.00016,11.95419]
[1777580492918,31.68,76444.52,2.3,-0.83811,0.00016,11.95419]
[1777580492981,31.68,76444.52,2.3,-0.83811,0.00016,11.95419]
[1777580493083,31.68,76444.52,2.3,-0.83811,0.00016,11.95419]
[1777580493089,31.68,76444.52,2.3,-0.83811,0.00016,11.95419]
[1777580493713,31.68,76441.39,2.3,-0.83861,0.00016,11.9295]
[1777580493858,31.68,76441.39,2.3,-0.83861,0.00016,11.9295]
[1777580493969,31.68,76441.39,2.3,-0.83861,0.00016,11.9295]
[1777580493998,31.68,76441.39,2.3,-0.83861,0.00016,11.9295]
[1777580494130,31.68,76441.39,2.3,-0.83861,0.00016,11.9295]
[1777580494240,31.68,76441.39,2.3,-0.83861,0.00016,11.9295]
[1777580494721,31.68,76439.71,2.3,-0.83888,0.00016,11.91611]
[1777580494774,31.68,76439.71,2.3,-0.83888,0.00016,11.91611]
[1777580494807,31.68,76439.71,2.3,-0.83888,0.00016,11.91611]
[1777580494916,31.68,76439.71,2.3,-0.83888,0.00016,11.91611]
[1777580494967,31.68,76439.71,2.3,-0.83888,0.00016,11.91611]
[1777580495109,31.68,76439.71,2.3,-0.83888,0.00016,11.91611]
[1777580495255,31.68,76439.71,2.3,-0.83888,0.00016,11.91611]
[1777580495435,31.68,76439.71,2.3,-0.83888,0.00016,11.91611]
[1777580495496,31.68,76439.71,2.3,-0.83888,0.00016,11.91611]
[1777580495728,31.68,76441.99,2.3,-0.83853,0.00016,11.93361]
[1777580497385,31.68,76441.65,2.3,-0.83859,0.00016,11.93071]
[1777580497591,31.68,76441.65,2.3,-0.83859,0.00016,11.93071]
[1777580497606,31.68,76441.65,2.3,-0.83859,0.00016,11.93071]
[1777580497742,31.68,76440.11,2.3,-0.83883,0.00016,11.91844]
[1777580497774,31.68,76440.11,2.3,-0.83883,0.00016,11.91844]
[1777580497821,31.68,76440.11,2.3,-0.83883,0.00016,11.91844]
[1777580497901,31.68,76440.11,2.3,-0.83883,0.00016,11.91844]
[1777580497914,31.68,76440.11,2.3,-0.83883,0.00016,11.91844]
[1777580498750,31.68,76438.96,2.3,-0.83902,0.00016,11.90921]
[1777580499757,31.68,76434.15,2.3,-0.83979,0.00016,11.87147]
[1777580500195,31.68,76434.15,2.3,-0.83979,0.00016,11.87147]
[1777580500478,31.68,76434.15,2.3,-0.83979,0.00016,11.87147]
[1777580500508,31.68,76434.15,2.3,-0.83979,0.00016,11.87147]
[1777580500524,31.68,76434.15,2.3,-0.83979,0.00016,11.87122]
[1777580501157,31.68,76434.15,2.3,-0.83979,0.00016,11.87122]
[1777580501331,31.68,76434.15,2.3,-0.83979,0.00016,11.87122]
[1777580501446,31.68,76434.15,2.3,-0.83979,0.00016,11.87122]
[1777580501683,31.68,76434.15,2.3,-0.83979,0.00016,11.87122]
[1777580501513,31.68,76434.54,2.3,-0.83973,0.00016,11.87407]
[1777580501820,31.68,76434.54,2.3,-0.83973,0.00016,11.87407]
[1777580502146,31.68,76434.54,2.3,-0.83973,0.00016,11.87407]
[1777580502301,31.68,76434.54,2.3,-0.83973,0.00016,11.87407]
[1777580502320,31.68,76434.54,2.3,-0.83973,0.00016,11.87407]
[1777580502410,31.68,76434.54,2.3,-0.83973,0.00016,11.87407]
[1777580502434,31.68,76434.54,2.3,-0.83973,0.00016,11.87407]
[1777580502475,31.68,76437.49,2.3,-0.83927,0.00016,11.89686]
[1777580506802,31.68,76439.27,2.3,-0.83901,0.00016,11.90973]
[1777580507002,31.68,76439.27,2.3,-0.83901,0.00016,11.90973]
[1777580507175,31.68,76439.27,2.3,-0.83901,0.00016,11.90973]
[1777580507535,31.68,76439.27,2.3,-0.83901,0.00016,11.90973]
[1777580507630,31.67,76440.35,2.3,-0.83885,0.00016,11.91789]
[1777580507831,31.67,76440.35,2.3,-0.83885,0.00016,11.91789]
[1777580507940,31.67,76440.35,2.3,-0.83885,0.00016,11.91789]
[1777580508089,31.67,76440.35,2.3,-0.83885,0.00016,11.91789]
[1777580508209,31.67,76440.35,2.3,-0.83885,0.00016,11.91789]
[1777580508600,31.67,76440.35,2.3,-0.83885,0.00016,11.91789]
[1777580508605,31.67,76453.64,2.3,-0.83674,0.00016,12.02121]
[1777580509190,31.67,76453.64,2.3,-0.83674,0.00016,12.02121]
[1777580509245,31.67,76485.76,2.3,-0.83156,0.00016,12.27156]
[1777580510503,31.67,76485.76,2.3,-0.83156,0.00016,12.27156]
[1777580510549,31.67,76513.76,2.3,-0.82696,0.00017,12.48935]
[1777580511078,31.67,76513.76,2.3,-0.82696,0.00017,12.48935]
[1777580511237,31.67,76513.76,2.3,-0.82696,0.00017,12.48935]
[1777580511285,31.67,76526.81,2.3,-0.8248,0.00017,12.59063]
[1777580511848,31.67,76523.0,2.3,-0.82543,0.00017,12.56102]
[1777580512855,31.67,76501.35,2.3,-0.82902,0.00016,12.39226]
[1777580513816,31.67,76501.35,2.3,-0.82902,0.00016,12.39226]
[1777580514628,31.67,76501.35,2.3,-0.82902,0.00016,12.39226]
[1777580514638,31.67,76501.35,2.3,-0.82902,0.00016,12.39226]
[1777580514686,31.67,76498.33,2.3,-0.82952,0.00016,12.3688]
[1777580514917,31.67,76498.33,2.3,-0.82952,0.00016,12.3688]
[1777580514932,31.67,76498.33,2.3,-0.82952,0.00016,12.3688]
[1777580515075,31.67,76498.33,2.3,-0.82952,0.00016,12.3688]
[1777580515314,31.67,76498.33,2.3,-0.82952,0.00016,12.3688]
[1777580515629,31.67,76498.33,2.3,-0.82952,0.00016,12.3688]
[1777580515646,31.67,76498.82,2.3,-0.82944,0.00016,12.37268]
[1777580515859,31.67,76498.82,2.3,-0.82944,0.00016,12.37268]
[1777580515888,31.67,76498.82,2.3,-0.82944,0.00016,12.37268]
[1777580515955,31.67,76496.83,2.3,-0.82977,0.00016,12.35707]
[1777580517496,31.67,76496.83,2.3,-0.82977,0.00016,12.35707]
[1777580517648,31.67,76496.83,2.3,-0.82977,0.00016,12.35707]
[1777580517741,31.67,76496.83,2.3,-0.82977,0.00016,12.35707]
[1777580517866,31.67,76496.51,2.3,-0.82982,0.00016,12.35449]
[1777580517904,31.67,76496.51,2.3,-0.82982,0.00016,12.35449]
[1777580518456,31.67,76496.51,2.3,-0.82982,0.00016,12.35449]
[1777580518620,31.67,76496.51,2.3,-0.82982,0.00016,12.35449]
[1777580518743,31.67,76496.51,2.3,-0.82982,0.00016,12.35449]
[1777580518623,31.67,76495.27,2.3,-0.83003,0.00016,12.34471]
[1777580521697,31.67,76495.25,2.3,-0.83004,0.00016,12.34412]
[1777580521743,31.67,76495.25,2.3,-0.83005,0.00016,12.34381]
[1777580521809,31.67,76495.25,2.3,-0.83005,0.00016,12.34381]
[1777580522022,31.67,76495.25,2.3,-0.83005,0.00016,12.34381]
[1777580522055,31.67,76495.25,2.3,-0.83005,0.00016,12.34381]
[1777580522208,31.67,76495.25,2.3,-0.83005,0.00016,12.34381]
[1777580522248,31.67,76495.4,2.3,-0.83003,0.00016,12.34466]
[1777580523412,31.67,76495.4,2.3,-0.83003,0.00016,12.34466]
[1777580523503,31.67,76495.4,2.3,-0.83003,0.00016,12.34466]
[1777580523667,31.67,76495.4,2.3,-0.83003,0.00016,12.34466]
[1777580523767,31.67,76495.75,2.3,-0.82998,0.00016,12.34708]
[1777580523854,31.67,76495.75,2.3,-0.82998,0.00016,12.34708]
[1777580523893,31.67,76495.75,2.3,-0.82998,0.00016,12.34708]
[1777580523965,31.67,76495.75,2.3,-0.82998,0.00016,12.34708]
[1777580524158,31.67,76495.75,2.3,-0.82998,0.00016,12.34708]
[1777580524346,31.67,76495.75,2.3,-0.82998,0.00016,12.34708]
[1777580524605,31.67,76495.75,2.3,-0.82998,0.00016,12.34708]
[1777580524617,31.67,76496.7,2.3,-0.82983,0.00016,12.35416]
[1777580524915,31.67,76496.7,2.3,-0.82983,0.00016,12.35416]
[1777580525258,31.67,76496.7,2.3,-0.82983,0.00016,12.35416]
[1777580525289,31.67,76496.7,2.3,-0.82983,0.00016,12.35416]
[1777580525378,31.67,76496.7,2.3,-0.82983,0.00016,12.35416]
[1777580525416,31.67,76496.7,2.3,-0.82983,0.00016,12.35416]
[1777580525585,31.67,76496.7,2.3,-0.82983,0.00016,12.35416]
[1777580525759,31.67,76496.7,2.3,-0.82983,0.00016,12.35416]
[1777580525785,31.67,76499.09,2.3,-0.82944,0.00016,12.37245]
[1777580525850,31.67,76499.09,2.3,-0.82944,0.00016,12.37245]
[1777580528357,31.66,76495.59,2.3,-0.83003,0.00016,12.34453]
[1777580528522,31.66,76495.59,2.3,-0.83003,0.00016,12.34453]
[1777580528777,31.66,76495.59,2.3,-0.83003,0.00016,12.34453]
[1777580528561,31.66,76493.85,2.3,-0.83032,0.00016,12.33067]
[1777580528902,31.66,76493.85,2.3,-0.83032,0.00016,12.33067]
[1777580529141,31.66,76493.85,2.3,-0.83032,0.00016,12.33067]
[1777580529151,31.66,76493.4,2.3,-0.8304,0.00016,12.32688]
[1777580530228,31.66,76493.4,2.3,-0.8304,0.00016,12.32688]
[1777580530326,31.66,76492.81,2.3,-0.8305,0.00016,12.322]
[1777580531019,31.66,76492.81,2.3,-0.8305,0.00016,12.322]
[1777580531298,31.66,76492.81,2.3,-0.8305,0.00016,12.322]
[1777580531366,31.66,76492.81,2.3,-0.8305,0.00016,12.322]
[1777580531457,31.66,76492.81,2.3,-0.8305,0.00016,12.322]
[1777580531513,31.66,76492.81,2.3,-0.8305,0.00016,12.322]
[1777580531530,31.66,76480.16,2.3,-0.83257,0.00016,12.22318]
[1777580532417,31.66,76480.16,2.3,-0.83257,0.00016,12.22318]
[1777580532563,31.66,76480.16,2.3,-0.83257,0.00016,12.22318]
[1777580532579,31.66,76480.16,2.3,-0.83257,0.00016,12.22318]
[1777580532681,31.66,76480.16,2.3,-0.83257,0.00016,12.22318]
[1777580532765,31.66,76477.98,2.3,-0.83293,0.00016,12.20604]
[1777580533147,31.66,76477.98,2.3,-0.83293,0.00016,12.20604]
[1777580533179,31.66,76477.98,2.3,-0.83293,0.00016,12.20604]
[1777580533289,31.66,76477.98,2.3,-0.83293,0.00016,12.20604]
[1777580533366,31.66,76477.98,2.3,-0.83293,0.00016,12.20604]
[1777580533720,31.66,76477.98,2.3,-0.83293,0.00016,12.20604]
[1777580533787,31.66,76477.68,2.3,-0.83298,0.00016,12.20358]
[1777580533875,31.66,76477.68,2.3,-0.83298,0.00016,12.20358]
[1777580534000,31.66,76477.68,2.3,-0.83298,0.00016,12.20358]
[1777580534216,31.66,76477.68,2.3,-0.83298,0.00016,12.20358]
[1777580534258,31.66,76478.1,2.3,-0.83291,0.00016,12.20673]
[1777580535011,31.66,76476.92,2.3,-0.83311,0.00016,12.1974]
[1777580536608,31.66,76476.92,2.3,-0.83311,0.00016,12.1974]
[1777580536710,31.66,76473.44,2.3,-0.83367,0.00016,12.17016]
[1777580536827,31.66,76473.44,2.3,-0.83367,0.00016,12.17016]
[1777580536847,31.66,76473.44,2.3,-0.83367,0.00016,12.17016]
[1777580537025,31.66,76474.11,2.3,-0.83357,0.00016,12.1753]
[1777580539774,31.66,76474.26,2.3,-0.83354,0.00016,12.17638]
[1777580539039,31.66,76472.59,2.3,-0.83382,0.00016,12.16327]
[1777580539948,31.66,76472.59,2.3,-0.83382,0.00016,12.16327]
[1777580539966,31.66,76472.59,2.3,-0.83382,0.00016,12.16327]
[1777580540065,31.66,76472.59,2.3,-0.83382,0.00016,12.16327]
[1777580540145,31.66,76472.59,2.3,-0.83382,0.00016,12.16327]
[1777580540217,31.66,76472.59,2.3,-0.83382,0.00016,12.16327]
[1777580540246,31.66,76472.59,2.3,-0.83382,0.00016,12.16327]
[1777580540313,31.66,76472.22,2.3,-0.83388,0.00016,12.1603]
[1777580541053,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580541811,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580541875,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580541911,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580542033,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580542093,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580542268,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580542398,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580542509,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580542679,31.66,76472.68,2.3,-0.8338,0.00016,12.16382]
[1777580542688,31.66,76478.56,2.3,-0.83285,0.00016,12.20957]
[1777580542869,31.66,76478.56,2.3,-0.83285,0.00016,12.20957]
[1777580543481,31.66,76478.56,2.3,-0.83285,0.00016,12.20957]
[1777580543640,31.66,76478.56,2.3,-0.83285,0.00016,12.20957]
[1777580543722,31.66,76478.56,2.3,-0.83285,0.00016,12.20957]
[1777580543786,31.66,76482.69,2.3,-0.83219,0.00016,12.24161]
[1777580543821,31.66,76482.69,2.3,-0.83219,0.00016,12.24161]
[1777580544074,31.66,76483.23,2.3,-0.8321,0.00016,12.24564]
[1777580545022,31.66,76483.23,2.3,-0.8321,0.00016,12.24564]
[1777580545110,31.66,76483.23,2.3,-0.8321,0.00016,12.24564]
[1777580545350,31.66,76483.23,2.3,-0.8321,0.00016,12.24564]
[1777580545450,31.66,76483.34,2.3,-0.83209,0.00016,12.24631]
[1777580546067,31.66,76483.34,2.3,-0.83209,0.00016,12.24631]
[1777580546088,31.66,76483.91,2.3,-0.832,0.00016,12.25056]
[1777580548329,31.66,76484.26,2.3,-0.83195,0.00016,12.2531]
[1777580548456,31.66,76484.26,2.3,-0.83195,0.00016,12.2531]
[1777580548676,31.66,76484.26,2.3,-0.83195,0.00016,12.2531]
[1777580548743,31.65,76485.39,2.3,-0.83177,0.00016,12.26171]
[1777580552157,31.65,76484.58,2.3,-0.83197,0.00016,12.24922]
[1777580552258,31.65,76484.97,2.3,-0.83191,0.00016,12.25206]
[1777580555820,31.65,76484.62,2.3,-0.83197,0.00016,12.24913]
[1777580555896,31.65,76484.48,2.3,-0.832,0.00016,12.24766]
[1777580556023,31.65,76484.48,2.3,-0.832,0.00016,12.24766]
[1777580556168,31.65,76484.48,2.3,-0.832,0.00016,12.24766]
[1777580556250,31.65,76484.19,2.3,-0.83205,0.00016,12.24521]
[1777580563208,31.65,76483.75,2.3,-0.83215,0.00016,12.24052]
[1777580564251,31.65,76483.75,2.3,-0.83215,0.00016,12.24052]
[1777580564386,31.65,76483.75,2.3,-0.83215,0.00016,12.24052]
[1777580564570,31.65,76483.75,2.3,-0.83215,0.00016,12.24052]
[1777580564743,31.65,76483.75,2.3,-0.83215,0.00016,12.24052]
[1777580564579,31.65,76483.02,2.3,-0.83228,0.00016,12.23466]
[1777580564918,31.65,76483.02,2.3,-0.83228,0.00016,12.23466]
[1777580565221,31.65,76483.22,2.3,-0.83225,0.00016,12.23606]
[1777580566229,31.65,76483.72,2.3,-0.83217,0.00016,12.2398]
[1777580566949,31.65,76483.72,2.3,-0.83217,0.00016,12.2398]
[1777580567095,31.65,76483.72,2.3,-0.83217,0.00016,12.2398]
[1777580567298,31.65,76483.72,2.3,-0.83217,0.00016,12.2398]
[1777580567399,31.65,76483.65,2.3,-0.83218,0.00016,12.23909]
[1777580573279,31.64,76483.6,2.3,-0.83221,0.00016,12.23774]
[1777580575407,31.64,76483.38,2.3,-0.83225,0.00016,12.23587]
[1777580575459,31.64,76483.38,2.3,-0.83225,0.00016,12.23587]
[1777580575468,31.64,76483.38,2.3,-0.83225,0.00016,12.23587]
[1777580575583,31.64,76483.38,2.3,-0.83225,0.00016,12.23587]
[1777580575780,31.64,76483.38,2.3,-0.83225,0.00016,12.23587]
[1777580575814,31.64,76483.38,2.3,-0.83225,0.00016,12.23587]
[1777580575794,31.64,76482.7,2.3,-0.83236,0.00016,12.23042]
[1777580576156,31.64,76482.7,2.3,-0.83236,0.00016,12.23042]
[1777580576299,31.64,76483.4,2.3,-0.83225,0.00016,12.23573]
[1777580581335,31.64,76482.79,2.3,-0.83237,0.00016,12.23023]
[1777580582682,31.64,76482.79,2.3,-0.83237,0.00016,12.23023]
[1777580582720,31.64,76482.79,2.3,-0.83237,0.00016,12.23023]
[1777580582811,31.64,76482.79,2.3,-0.83237,0.00016,12.23023]
[1777580582783,31.64,76483.16,2.3,-0.83231,0.00016,12.23297]
[1777580583027,31.64,76483.16,2.3,-0.83231,0.00016,12.23297]
[1777580583349,31.64,76483.56,2.3,-0.83225,0.00016,12.23594]
[1777580588384,31.64,76483.27,2.3,-0.83231,0.00016,12.23294]
[1777580593419,31.63,76482.17,2.3,-0.83251,0.00016,12.22367]
[1777580594730,31.63,76482.17,2.3,-0.83251,0.00016,12.22367]
[1777580594823,31.63,76482.17,2.3,-0.83251,0.00016,12.22353]
[1777580595433,31.63,76476.6,2.3,-0.83342,0.00016,12.17995]
[1777580596441,31.63,76474.11,2.3,-0.83382,0.00016,12.16044]
[1777580597447,31.63,76472.07,2.3,-0.83415,0.00016,12.14447]
[1777580598098,31.63,76472.07,2.3,-0.83415,0.00016,12.14447]
[1777580598121,31.63,76472.07,2.3,-0.83415,0.00016,12.14447]
[1777580598455,31.63,76471.94,2.3,-0.83417,0.00016,12.14342]
[1777580599435,31.63,76471.94,2.3,-0.83417,0.00016,12.14342]
[1777580599670,31.63,76471.94,2.3,-0.83417,0.00016,12.14342]
[1777580599710,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580599931,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580599937,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580600098,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580600192,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580600251,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580600357,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580600390,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580600532,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580600668,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580600815,31.63,76470.46,2.3,-0.83441,0.00016,12.13184]
[1777580601074,31.63,76467.75,2.3,-0.83485,0.00016,12.11068]
[1777580601311,31.63,76467.75,2.3,-0.83485,0.00016,12.11068]
[1777580601365,31.63,76467.75,2.3,-0.83485,0.00016,12.11068]
[1777580601476,31.63,76468.55,2.3,-0.83472,0.00016,12.11693]
[1777580602016,31.63,76468.55,2.3,-0.83472,0.00016,12.11693]
[1777580602188,31.63,76468.55,2.3,-0.83472,0.00016,12.11693]
[1777580602206,31.63,76468.55,2.3,-0.83472,0.00016,12.11693]
[1777580602796,31.63,76468.55,2.3,-0.83472,0.00016,12.11693]
[1777580602847,31.63,76468.71,2.3,-0.83469,0.00016,12.11818]
[1777580603029,31.63,76468.71,2.3,-0.83469,0.00016,12.11818]
[1777580603496,31.63,76468.71,2.3,-0.83469,0.00016,12.11818]
[1777580603600,31.63,76468.71,2.3,-0.83469,0.00016,12.11818]
[1777580603711,31.63,76468.71,2.3,-0.83469,0.00016,12.11818]
[1777580603856,31.63,76468.71,2.3,-0.83469,0.00016,12.11818]
[1777580603798,31.63,76461.35,2.3,-0.83588,0.00016,12.06075]
[1777580603882,31.63,76461.35,2.3,-0.83588,0.00016,12.06075]
[1777580604497,31.63,76459.64,2.3,-0.83615,0.00016,12.04747]
[1777580605796,31.63,76459.64,2.3,-0.83615,0.00016,12.04747]
[1777580606013,31.63,76460.82,2.3,-0.83596,0.00016,12.05676]
[1777580606056,31.63,76460.82,2.3,-0.83596,0.00016,12.05676]
[1777580606132,31.63,76460.82,2.3,-0.83596,0.00016,12.05676]
[1777580606471,31.63,76460.82,2.3,-0.83596,0.00016,12.05676]
[1777580606537,31.63,76460.82,2.3,-0.83596,0.00016,12.05676]
[1777580606842,31.63,76460.82,2.3,-0.83596,0.00016,12.05676]
[1777580606848,31.63,76464.12,2.3,-0.83543,0.00016,12.08258]
[1777580606975,31.63,76464.12,2.3,-0.83543,0.00016,12.08258]
[1777580607017,31.63,76464.12,2.3,-0.83543,0.00016,12.08258]
[1777580607518,31.63,76464.63,2.3,-0.83535,0.00016,12.08659]
[1777580607899,31.63,76464.63,2.3,-0.83535,0.00016,12.08659]
[1777580608054,31.63,76464.63,2.3,-0.83535,0.00016,12.08659]
[1777580608063,31.63,76464.63,2.3,-0.83535,0.00016,12.08659]
[1777580608559,31.63,76464.63,2.3,-0.83535,0.00016,12.08659]
[1777580608750,31.63,76464.63,2.3,-0.83535,0.00016,12.08659]
[1777580608815,31.63,76464.63,2.3,-0.83535,0.00016,12.08659]
[1777580608806,31.63,76463.52,2.3,-0.83552,0.00016,12.07796]
[1777580608891,31.63,76463.52,2.3,-0.83552,0.00016,12.07796]
[1777580608917,31.63,76463.52,2.3,-0.83552,0.00016,12.07796]
[1777580609018,31.63,76463.52,2.3,-0.83552,0.00016,12.07796]
[1777580609074,31.63,76463.52,2.3,-0.83552,0.00016,12.07796]
[1777580609637,31.63,76463.92,2.3,-0.83546,0.00016,12.08112]
[1777580611325,31.63,76464.72,2.3,-0.83533,0.00016,12.08739]
[1777580611504,31.63,76464.72,2.3,-0.83533,0.00016,12.08739]
[1777580611543,31.63,76464.72,2.3,-0.83533,0.00016,12.08739]
[1777580611546,31.63,76465.67,2.3,-0.83523,0.00016,12.08925]
[1777580612432,31.63,76465.67,2.3,-0.83523,0.00016,12.08925]
[1777580612598,31.63,76465.67,2.3,-0.83523,0.00016,12.08925]
[1777580612644,31.63,76465.67,2.3,-0.83523,0.00016,12.08925]
[1777580612745,31.63,76467.08,2.3,-0.83501,0.00016,12.10026]
[1777580614243,31.63,76468.45,2.3,-0.83479,0.00016,12.11094]
[1777580614341,31.63,76468.45,2.3,-0.83479,0.00016,12.11094]
[1777580614370,31.63,76468.45,2.3,-0.83479,0.00016,12.11094]
[1777580614487,31.63,76468.45,2.3,-0.83479,0.00016,12.11094]
[1777580614521,31.63,76468.45,2.3,-0.83479,0.00016,12.11094]
[1777580614567,31.63,76468.29,2.3,-0.83481,0.00016,12.10968]
[1777580616581,31.63,76472.0,2.3,-0.83422,0.00016,12.13858]
[1777580617588,31.63,76472.26,2.3,-0.83417,0.00016,12.14055]
[1777580618440,31.63,76472.26,2.3,-0.83417,0.00016,12.14055]
[1777580618698,31.63,76472.26,2.3,-0.83417,0.00016,12.14055]
[1777580618739,31.63,76472.26,2.3,-0.83417,0.00016,12.14055]
[1777580618785,31.63,76471.8,2.3,-0.83425,0.00016,12.1369]
[1777580619603,31.63,76472.24,2.3,-0.83418,0.00016,12.14028]
[1777580620216,31.63,76472.24,2.3,-0.83418,0.00016,12.14028]
[1777580620278,31.63,76472.24,2.3,-0.83418,0.00016,12.14028]
[1777580620316,31.63,76472.24,2.3,-0.83418,0.00016,12.14028]
[1777580620612,31.63,76474.52,2.3,-0.83381,0.00016,12.15801]
[1777580621619,31.63,76473.61,2.3,-0.83396,0.00016,12.15082]
[1777580622626,31.63,76473.1,2.3,-0.83405,0.00016,12.14677]
[1777580623633,31.63,76473.27,2.3,-0.83402,0.00016,12.14803]
[1777580624640,31.63,76473.08,2.3,-0.83405,0.00016,12.14648]
[1777580626654,31.63,76473.39,2.3,-0.834,0.00016,12.14876]
[1777580627375,31.63,76473.39,2.3,-0.834,0.00016,12.14876]
[1777580627417,31.63,76473.39,2.3,-0.834,0.00016,12.14876]
[1777580627703,31.63,76473.39,2.3,-0.834,0.00016,12.14876]
[1777580627730,31.63,76473.39,2.3,-0.834,0.00016,12.14876]
[1777580627774,31.63,76473.48,2.3,-0.83399,0.00016,12.14939]
[1777580633702,31.63,76473.62,2.3,-0.83398,0.00016,12.15006]
[1777580635886,31.63,76473.1,2.3,-0.83406,0.00016,12.14593]
[1777580636074,31.63,76472.43,2.3,-0.83417,0.00016,12.14064]
[1777580636096,31.63,76472.43,2.3,-0.83417,0.00016,12.14064]
[1777580636724,31.63,76473.04,2.3,-0.83408,0.00016,12.14534]
[1777580638484,31.63,76472.46,2.3,-0.83417,0.00016,12.14075]
[1777580638606,31.63,76472.46,2.3,-0.83417,0.00016,12.14075]
[1777580638626,31.63,76472.46,2.3,-0.83417,0.00016,12.14075]
[1777580642005,31.63,76472.13,2.3,-0.83423,0.00016,12.13795]
[1777580642111,31.63,76472.13,2.3,-0.83423,0.00016,12.13795]
[1777580642162,31.63,76472.13,2.3,-0.83423,0.00016,12.13795]
[1777580642212,31.63,76472.13,2.3,-0.83423,0.00016,12.13789]
[1777580645703,31.63,76472.3,2.3,-0.83421,0.00016,12.1391]
[1777580645789,31.63,76472.3,2.3,-0.83421,0.00016,12.1391]
[1777580645842,31.63,76472.3,2.3,-0.83421,0.00016,12.1391]
[1777580645863,31.63,76472.66,2.3,-0.83415,0.00016,12.14184]
[1777580647276,31.63,76472.65,2.3,-0.83415,0.00016,12.1417]
[1777580647323,31.63,76472.65,2.3,-0.83415,0.00016,12.1417]
[1777580647338,31.63,76472.65,2.3,-0.83415,0.00016,12.1417]
[1777580647390,31.63,76472.65,2.3,-0.83415,0.00016,12.1417]
[1777580652837,31.63,76472.07,2.3,-0.83425,0.00016,12.13679]
[1777580659886,31.63,76472.16,2.3,-0.83425,0.00016,12.13705]
[1777580661380,31.63,76471.89,2.3,-0.83429,0.00016,12.13488]
[1777580661432,31.63,76471.89,2.3,-0.83429,0.00016,12.13488]
[1777580661457,31.63,76471.89,2.3,-0.83429,0.00016,12.13488]
[1777580661503,31.63,76471.89,2.3,-0.83429,0.00016,12.13488]
[1777580662115,31.63,76472.29,2.3,-0.83423,0.00016,12.13793]
[1777580662235,31.63,76472.29,2.3,-0.83423,0.00016,12.13793]
[1777580662273,31.63,76472.29,2.3,-0.83423,0.00016,12.13793]
[1777580662907,31.63,76471.54,2.3,-0.83435,0.00016,12.13202]
[1777580663136,31.63,76471.54,2.3,-0.83435,0.00016,12.13202]
[1777580663249,31.63,76471.54,2.3,-0.83435,0.00016,12.13202]
[1777580663540,31.63,76471.54,2.3,-0.83435,0.00016,12.13202]
[1777580663651,31.63,76471.54,2.3,-0.83435,0.00016,12.13202]
[1777580663811,31.63,76471.54,2.3,-0.83435,0.00016,12.13202]
[1777580663914,31.63,76464.47,2.3,-0.83549,0.00016,12.07678]
[1777580663985,31.63,76464.47,2.3,-0.83549,0.00016,12.07678]
[1777580664117,31.63,76464.47,2.3,-0.83549,0.00016,12.07678]
[1777580664169,31.63,76464.47,2.3,-0.83549,0.00016,12.07678]
[1777580664465,31.63,76464.47,2.3,-0.83549,0.00016,12.07678]
[1777580664828,31.63,76464.47,2.3,-0.83549,0.00016,12.07678]
[1777580664834,31.63,76464.47,2.3,-0.83549,0.00016,12.07678]
[1777580664921,31.63,76455.38,2.3,-0.83695,0.00016,12.00577]
[1777580664974,31.63,76455.38,2.3,-0.83695,0.00016,12.00577]
[1777580665066,31.63,76455.38,2.3,-0.83695,0.00016,12.00577]
[1777580665921,31.63,76455.38,2.3,-0.83695,0.00016,12.00577]
[1777580665928,31.63,76454.81,2.3,-0.83704,0.00016,12.00134]
[1777580666003,31.63,76454.81,2.3,-0.83704,0.00016,12.00134]
[1777580666021,31.63,76454.81,2.3,-0.83704,0.00016,12.00134]
[1777580666124,31.63,76454.81,2.3,-0.83704,0.00016,12.00134]
[1777580666196,31.63,76454.81,2.3,-0.83704,0.00016,12.00134]
[1777580666294,31.63,76454.81,2.3,-0.83704,0.00016,12.00144]
[1777580667000,31.63,76454.81,2.3,-0.83704,0.00016,12.00144]
[1777580667070,31.63,76454.81,2.3,-0.83704,0.00016,12.00144]
[1777580667093,31.63,76454.81,2.3,-0.83704,0.00016,12.00144]
[1777580667602,31.63,76454.81,2.3,-0.83704,0.00016,12.00144]
[1777580667766,31.63,76454.81,2.3,-0.83704,0.00016,12.00144]
[1777580667913,31.63,76454.81,2.3,-0.83704,0.00016,12.00144]
[1777580667803,31.63,76454.93,2.3,-0.83702,0.00016,12.00249]
[1777580668756,31.63,76454.93,2.3,-0.83702,0.00016,12.00249]
[1777580668803,31.63,76454.93,2.3,-0.83702,0.00016,12.00249]
[1777580668818,31.63,76454.93,2.3,-0.83702,0.00016,12.00249]
[1777580668858,31.63,76454.89,2.3,-0.83702,0.00016,12.00228]
[1777580669990,31.63,76454.65,2.3,-0.83706,0.00016,12.00041]
[1777580670244,31.63,76454.65,2.3,-0.83706,0.00016,12.00041]
[1777580670268,31.63,76454.65,2.3,-0.83706,0.00016,12.00041]
[1777580670373,31.63,76454.65,2.3,-0.83706,0.00016,12.00041]
[1777580670401,31.63,76454.65,2.3,-0.83706,0.00016,12.00041]
[1777580670459,31.63,76454.61,2.3,-0.83706,0.00016,12.00031]
[1777580672848,31.63,76454.32,2.3,-0.83711,0.00016,11.99804]
[1777580672998,31.63,76454.21,2.3,-0.83718,0.00016,11.99171]
[1777580673041,31.63,76454.21,2.3,-0.83718,0.00016,11.99171]
[1777580673100,31.63,76454.21,2.3,-0.83718,0.00016,11.99193]
[1777580679396,31.63,76454.32,2.3,-0.83715,0.00016,11.99332]
[1777580679777,31.63,76454.32,2.3,-0.83715,0.00016,11.99332]
[1777580679793,31.63,76454.32,2.3,-0.83715,0.00016,11.99332]
[1777580679841,31.63,76454.32,2.3,-0.83715,0.00016,11.99332]
[1777580679942,31.63,76454.17,2.3,-0.83717,0.00016,11.99225]
[1777580684062,31.63,76454.28,2.3,-0.83714,0.00016,11.99351]
[1777580684384,31.63,76454.28,2.3,-0.83714,0.00016,11.99351]
[1777580684422,31.63,76454.28,2.3,-0.83714,0.00016,11.99351]
[1777580684521,31.63,76454.35,2.3,-0.83713,0.00016,11.99415]
[1777580687342,31.63,76452.38,2.3,-0.83744,0.00016,11.97896]
[1777580687580,31.63,76452.38,2.3,-0.83744,0.00016,11.97896]
[1777580687950,31.63,76452.38,2.3,-0.83744,0.00016,11.97896]
[1777580687666,31.63,76452.38,2.3,-0.83744,0.00016,11.97907]
[1777580688041,31.63,76452.38,2.3,-0.83744,0.00016,11.97907]
[1777580688083,31.63,76452.33,2.3,-0.83745,0.00016,11.97879]
[1777580689086,31.63,76452.33,2.3,-0.83745,0.00016,11.97879]
[1777580689107,31.63,76452.33,2.3,-0.83745,0.00016,11.97879]
[1777580689165,31.63,76452.49,2.3,-0.83742,0.00016,11.98015]
[1777580693073,31.63,76452.42,2.3,-0.83742,0.00016,11.97992]
[1777580693490,31.63,76452.42,2.3,-0.83742,0.00016,11.97992]
[1777580693651,31.63,76452.42,2.3,-0.83742,0.00016,11.97992]
[1777580693668,31.63,76452.42,2.3,-0.83742,0.00016,11.97992]
[1777580693830,31.63,76452.42,2.3,-0.83742,0.00016,11.97992]
[1777580693863,31.63,76452.42,2.3,-0.83742,0.00016,11.97992]
[1777580693871,31.63,76451.89,2.3,-0.8375,0.00016,11.97589]
[1777580693974,31.63,76451.89,2.3,-0.8375,0.00016,11.97589]
[1777580693984,31.63,76451.89,2.3,-0.8375,0.00016,11.97589]
[1777580694124,31.63,76448.35,2.3,-0.83807,0.00016,11.94833]
[1777580695499,31.63,76448.35,2.3,-0.83807,0.00016,11.94833]
[1777580695593,31.63,76448.35,2.3,-0.83807,0.00016,11.94833]
[1777580695958,31.63,76448.35,2.3,-0.83807,0.00016,11.94833]
[1777580695694,31.63,76444.26,2.3,-0.83871,0.00016,11.91652]
[1777580696321,31.63,76444.26,2.3,-0.83871,0.00016,11.91652]
[1777580696611,31.63,76444.26,2.3,-0.83871,0.00016,11.91652]
[1777580696628,31.63,76444.26,2.3,-0.83871,0.00016,11.91652]
[1777580696885,31.63,76444.26,2.3,-0.83871,0.00016,11.91652]
[1777580696909,31.63,76444.26,2.3,-0.83871,0.00016,11.91652]
[1777580696924,31.63,76437.28,2.3,-0.83982,0.00016,11.86221]
[1777580697501,31.63,76437.28,2.3,-0.83982,0.00016,11.86221]
[1777580697633,31.63,76437.28,2.3,-0.83982,0.00016,11.86221]
[1777580697680,31.63,76437.28,2.3,-0.83982,0.00016,11.86221]
[1777580697703,31.64,76433.69,2.3,-0.84038,0.00016,11.83442]
[1777580697978,31.64,76433.69,2.3,-0.84038,0.00016,11.83442]
[1777580698426,31.64,76433.69,2.3,-0.84038,0.00016,11.83442]
[1777580698509,31.64,76431.84,2.3,-0.84066,0.00016,11.82025]
[1777580699115,31.64,76431.84,2.3,-0.84066,0.00016,11.82025]
[1777580699129,31.64,76431.84,2.3,-0.84066,0.00016,11.82025]
[1777580699220,31.64,76431.84,2.3,-0.84066,0.00016,11.82025]
[1777580699252,31.64,76431.84,2.3,-0.84066,0.00016,11.82025]
[1777580699802,31.64,76431.84,2.3,-0.84066,0.00016,11.82025]
[1777580699902,31.64,76431.15,2.3,-0.84077,0.00016,11.81514]
[1777580700014,31.64,76431.15,2.3,-0.84077,0.00016,11.81514]
[1777580700070,31.64,76431.15,2.3,-0.84077,0.00016,11.81514]
[1777580700146,31.64,76431.15,2.3,-0.84077,0.00016,11.81514]
[1777580700306,31.64,76431.15,2.3,-0.84077,0.00016,11.81514]
[1777580700428,31.64,76431.15,2.3,-0.84077,0.00016,11.81514]
[1777580700435,31.64,76431.15,2.3,-0.84076,0.00016,11.81543]
[1777580701414,31.64,76431.15,2.3,-0.84076,0.00016,11.81543]
[1777580701701,31.64,76431.15,2.3,-0.84076,0.00016,11.81543]
[1777580701871,31.64,76431.15,2.3,-0.84076,0.00016,11.81543]
[1777580701882,31.64,76428.81,2.3,-0.84113,0.00016,11.79725]
[1777580702309,31.64,76428.81,2.3,-0.84113,0.00016,11.79725]
[1777580702452,31.64,76428.81,2.3,-0.84113,0.00016,11.79725]
[1777580702475,31.64,76428.81,2.3,-0.84113,0.00016,11.79725]
[1777580702496,31.64,76428.81,2.3,-0.84113,0.00016,11.79725]
[1777580702586,31.64,76428.81,2.3,-0.84113,0.00016,11.79725]
[1777580702661,31.64,76428.81,2.3,-0.84113,0.00016,11.79725]
[1777580702949,31.64,76428.81,2.3,-0.84113,0.00016,11.79725]
[1777580702755,31.64,76428.1,2.3,-0.84124,0.00016,11.79156]
[1777580702984,31.64,76428.1,2.3,-0.84124,0.00016,11.79156]
[1777580703014,31.64,76428.1,2.3,-0.84124,0.00016,11.79156]
[1777580703153,31.64,76428.1,2.3,-0.84124,0.00016,11.79156]
[1777580703505,31.64,76428.1,2.3,-0.84124,0.00016,11.79156]
[1777580703569,31.64,76428.1,2.3,-0.84124,0.00016,11.79156]
[1777580703663,31.64,76428.1,2.3,-0.84124,0.00016,11.79156]
[1777580703743,31.64,76428.56,2.3,-0.84117,0.00016,11.795]
[1777580709229,31.63,76428.47,2.3,-0.84121,0.00016,11.79328]
[1777580710182,31.63,76428.47,2.3,-0.84121,0.00016,11.79328]
[1777580710314,31.63,76428.47,2.3,-0.84121,0.00016,11.79328]
[1777580710609,31.63,76428.47,2.3,-0.84121,0.00016,11.79328]
[1777580710864,31.63,76428.47,2.3,-0.84121,0.00016,11.79328]
[1777580710886,31.63,76418.77,2.3,-0.84273,0.00016,11.71743]
[1777580711173,31.63,76418.77,2.3,-0.84273,0.00016,11.71743]
[1777580711347,31.63,76418.77,2.3,-0.84273,0.00016,11.71743]
[1777580711476,31.63,76418.77,2.3,-0.84273,0.00016,11.71743]
[1777580711530,31.63,76418.77,2.3,-0.84273,0.00016,11.71743]
[1777580711618,31.63,76418.77,2.3,-0.84273,0.00016,11.71743]
[1777580711786,31.63,76418.77,2.3,-0.84273,0.00016,11.71743]
[1777580711811,31.63,76418.77,2.3,-0.84273,0.00016,11.71743]
[1777580711835,31.63,76413.16,2.3,-0.84361,0.00016,11.6736]
[1777580715355,31.63,76411.11,2.3,-0.84393,0.00016,11.6576]
[1777580715486,31.63,76411.11,2.3,-0.84393,0.00016,11.6576]
[1777580715525,31.63,76411.11,2.3,-0.84393,0.00016,11.6576]
[1777580715620,31.63,76411.11,2.3,-0.84393,0.00016,11.6576]
[1777580715639,31.63,76411.11,2.3,-0.84393,0.00016,11.6576]
[1777580715704,31.63,76411.11,2.3,-0.84393,0.00016,11.6576]
[1777580715872,31.63,76411.11,2.3,-0.84393,0.00016,11.6576]
[1777580715944,31.63,76411.11,2.3,-0.84393,0.00016,11.6576]
[1777580715942,31.63,76411.12,2.3,-0.84392,0.00016,11.6577]
[1777580722321,31.63,76412.48,2.3,-0.84371,0.00016,11.66836]
[1777580723156,31.63,76412.48,2.3,-0.84371,0.00016,11.66836]
[1777580723399,31.63,76412.48,2.3,-0.84371,0.00016,11.66836]
[1777580723445,31.63,76412.48,2.3,-0.84371,0.00016,11.66836]
[1777580723500,31.63,76414.16,2.3,-0.84345,0.00016,11.68148]
[1777580724232,31.63,76414.16,2.3,-0.84345,0.00016,11.68148]
[1777580724288,31.63,76414.16,2.3,-0.84345,0.00016,11.68148]
[1777580724305,31.63,76414.16,2.3,-0.84345,0.00016,11.68148]
[1777580724335,31.63,76415.99,2.3,-0.84316,0.00016,11.69574]
[1777580729370,31.63,76416.86,2.3,-0.84303,0.00016,11.70234]
[1777580731370,31.63,76417.13,2.3,-0.84299,0.00016,11.70441]
[1777580731548,31.63,76417.13,2.3,-0.84299,0.00016,11.70441]
[1777580731570,31.63,76417.13,2.3,-0.84299,0.00016,11.70441]
[1777580731678,31.63,76417.13,2.3,-0.84299,0.00016,11.70441]
[1777580731919,31.63,76417.13,2.3,-0.84299,0.00016,11.70441]
[1777580731765,31.63,76416.23,2.3,-0.84319,0.00016,11.69177]
[1777580732251,31.63,76416.23,2.3,-0.84319,0.00016,11.69177]
[1777580732387,31.63,76416.23,2.3,-0.84319,0.00016,11.69177]
[1777580732580,31.63,76416.23,2.3,-0.84319,0.00016,11.69177]
[1777580732670,31.63,76416.23,2.3,-0.84319,0.00016,11.69177]
[1777580732810,31.63,76416.23,2.3,-0.84319,0.00016,11.69177]
[1777580732929,31.63,76416.23,2.3,-0.84319,0.00016,11.69177]
[1777580732882,31.63,76415.22,2.3,-0.84335,0.00016,11.68386]
[1777580738433,31.63,76415.14,2.3,-0.84336,0.00016,11.6832]
[1777580742281,31.63,76415.21,2.3,-0.84335,0.00016,11.68373]
[1777580742463,31.63,76415.21,2.3,-0.84335,0.00016,11.68373]
[1777580742630,31.63,76415.21,2.3,-0.84335,0.00016,11.68373]
[1777580742731,31.63,76415.34,2.3,-0.84333,0.00016,11.68474]
[1777580744532,31.63,76415.34,2.3,-0.84333,0.00016,11.68474]
[1777580744687,31.63,76415.34,2.3,-0.84333,0.00016,11.68474]
[1777580744882,31.63,76415.34,2.3,-0.84333,0.00016,11.68474]
[1777580744983,31.63,76415.34,2.3,-0.84333,0.00016,11.68473]
[1777580750520,31.63,76415.1,2.3,-0.84337,0.00016,11.68285]
[1777580754392,31.63,76414.98,2.3,-0.84339,0.00016,11.6819]
[1777580754411,31.63,76414.98,2.3,-0.84339,0.00016,11.6819]
[1777580754578,31.63,76414.98,2.3,-0.84339,0.00016,11.6819]
[1777580754761,31.63,76414.98,2.3,-0.84339,0.00016,11.6819]
[1777580754766,31.63,76415.08,2.3,-0.84337,0.00016,11.68268]
[1777580760667,31.63,76415.7,2.3,-0.84328,0.00016,11.68751]
[1777580760860,31.63,76415.7,2.3,-0.84328,0.00016,11.68751]
[1777580760945,31.63,76416.73,2.3,-0.84311,0.00016,11.69554]
[1777580761035,31.63,76416.73,2.3,-0.84311,0.00016,11.69554]
[1777580765438,31.63,76416.75,2.3,-0.84311,0.00016,11.69566]
[1777580765540,31.63,76416.75,2.3,-0.84311,0.00016,11.69566]
[1777580765810,31.63,76416.75,2.3,-0.84311,0.00016,11.69566]
[1777580765829,31.63,76419.08,2.3,-0.84275,0.00016,11.71381]
[1777580766238,31.63,76419.08,2.3,-0.84275,0.00016,11.71381]
[1777580766631,31.63,76424.43,2.3,-0.84191,0.00016,11.75552]
[1777580767370,31.63,76424.43,2.3,-0.84191,0.00016,11.75552]
[1777580767448,31.63,76424.43,2.3,-0.84191,0.00016,11.75552]
[1777580767705,31.63,76424.43,2.3,-0.84191,0.00016,11.75552]
[1777580767784,31.63,76424.43,2.3,-0.84191,0.00016,11.75552]
[1777580767885,31.63,76427.02,2.3,-0.84151,0.00016,11.77563]
[1777580769268,31.63,76426.97,2.3,-0.84152,0.00016,11.77511]
[1777580769374,31.63,76426.97,2.3,-0.84152,0.00016,11.77511]
[1777580769424,31.63,76426.97,2.3,-0.84152,0.00016,11.77511]
[1777580769544,31.63,76426.97,2.3,-0.84152,0.00016,11.77511]
[1777580769719,31.63,76426.97,2.3,-0.84152,0.00016,11.77511]
[1777580769778,31.63,76426.97,2.3,-0.84152,0.00016,11.77511]
[1777580769883,31.63,76426.97,2.3,-0.84152,0.00016,11.77511]
[1777580769908,31.63,76426.97,2.3,-0.84152,0.00016,11.77511]
[1777580769981,31.63,76429.62,2.3,-0.84111,0.00016,11.79566]
[1777580770127,31.63,76429.62,2.3,-0.84111,0.00016,11.79566]
[1777580770218,31.63,76429.62,2.3,-0.84111,0.00016,11.79566]
[1777580770477,31.63,76429.62,2.3,-0.84111,0.00016,11.79566]
[1777580770828,31.63,76429.62,2.3,-0.84111,0.00016,11.79566]
[1777580770933,31.63,76429.62,2.3,-0.84111,0.00016,11.79566]
[1777580771177,31.63,76430.87,2.3,-0.84091,0.00016,11.80525]
[1777580773427,31.63,76430.69,2.3,-0.84095,0.00016,11.8035]
[1777580773572,31.63,76430.69,2.3,-0.84095,0.00016,11.8035]
[1777580773773,31.63,76430.69,2.3,-0.84095,0.00016,11.8035]
[1777580773999,31.63,76430.69,2.3,-0.84095,0.00016,11.8035]
[1777580773778,31.63,76433.68,2.3,-0.84048,0.00016,11.82666]
[1777580774281,31.63,76433.68,2.3,-0.84048,0.00016,11.82666]
[1777580774687,31.63,76434.48,2.3,-0.84036,0.00016,11.83269]
[1777580776286,31.63,76433.84,2.3,-0.84046,0.00016,11.82748]
[1777580776426,31.63,76433.84,2.3,-0.84046,0.00016,11.82748]
[1777580776516,31.63,76433.84,2.3,-0.84046,0.00016,11.82748]
[1777580776634,31.63,76433.84,2.3,-0.84046,0.00016,11.82748]
[1777580776702,31.63,76434.43,2.3,-0.84038,0.00016,11.83187]
[1777580781065,31.63,76434.36,2.3,-0.84041,0.00016,11.83043]
[1777580781236,31.63,76434.36,2.3,-0.84041,0.00016,11.83043]
[1777580781373,31.63,76434.36,2.3,-0.84041,0.00016,11.83043]
[1777580782010,31.63,76434.36,2.3,-0.84041,0.00016,11.83043]
[1777580781737,31.63,76430.7,2.3,-0.84099,0.00016,11.80164]
[1777580783016,31.63,76430.7,2.3,-0.84099,0.00016,11.80164]
[1777580783081,31.62,76430.04,2.3,-0.84109,0.00016,11.79631]
[1777580783751,31.62,76430.07,2.3,-0.84109,0.00016,11.79637]
[1777580788111,31.62,76430.62,2.3,-0.84102,0.00016,11.79998]
[1777580788154,31.62,76430.62,2.3,-0.84102,0.00016,11.79998]
[1777580788298,31.62,76430.62,2.3,-0.84102,0.00016,11.79998]
[1777580788501,31.62,76430.62,2.3,-0.84102,0.00016,11.79998]
[1777580788786,31.62,76430.18,2.3,-0.84109,0.00016,11.79637]
[1777580789171,31.62,76430.18,2.3,-0.84109,0.00016,11.79637]
[1777580789193,31.62,76430.18,2.3,-0.84109,0.00016,11.79637]
[1777580789793,31.62,76430.38,2.3,-0.84107,0.00016,11.79776]
[1777580791436,31.62,76430.38,2.3,-0.84107,0.00016,11.79776]
[1777580791665,31.62,76430.38,2.3,-0.84107,0.00016,11.79776]
[1777580791784,31.62,76430.38,2.3,-0.84107,0.00016,11.79776]
[1777580791807,31.62,76430.2,2.3,-0.84116,0.00016,11.79043]
[1777580796842,31.62,76429.7,2.3,-0.84125,0.00016,11.78569]
[1777580797156,31.62,76429.7,2.3,-0.84125,0.00016,11.78569]
[1777580797351,31.62,76429.7,2.3,-0.84125,0.00016,11.78569]
[1777580797505,31.62,76429.7,2.3,-0.84125,0.00016,11.78569]
[1777580797567,31.62,76429.7,2.3,-0.84125,0.00016,11.78569]
[1777580797856,31.62,76429.7,2.3,-0.84125,0.00016,11.78569]
[1777580797974,31.62,76429.7,2.3,-0.84125,0.00016,11.78569]
[1777580797957,31.62,76429.52,2.3,-0.84129,0.00016,11.78413]
[1777580798206,31.62,76429.52,2.3,-0.84129,0.00016,11.78413]
[1777580798855,31.62,76429.48,2.3,-0.8413,0.00016,11.78366]
[1777580800422,31.62,76429.48,2.3,-0.8413,0.00016,11.78366]
[1777580800638,31.62,76429.48,2.3,-0.8413,0.00016,11.78366]
[1777580800780,31.62,76429.48,2.3,-0.8413,0.00016,11.78366]
[1777580802358,31.62,76431.52,2.3,-0.84098,0.00016,11.79912]
[1777580802884,31.62,76431.04,2.3,-0.84106,0.00016,11.79519]
[1777580803083,31.62,76431.04,2.3,-0.84106,0.00016,11.79519]
[1777580803521,31.62,76431.04,2.3,-0.84106,0.00016,11.79519]
[1777580803677,31.62,76431.04,2.3,-0.84106,0.00016,11.79519]
[1777580803863,31.62,76431.04,2.3,-0.84106,0.00016,11.79519]
[1777580803890,31.62,76431.08,2.3,-0.84106,0.00016,11.79534]
[1777580807242,31.61,76433.25,2.3,-0.84073,0.00016,11.81174]
[1777580807420,31.61,76433.25,2.3,-0.84073,0.00016,11.81174]
[1777580807543,31.61,76433.25,2.3,-0.84073,0.00016,11.81174]
[1777580807659,31.61,76433.25,2.3,-0.84073,0.00016,11.81174]
[1777580807894,31.61,76433.25,2.3,-0.84073,0.00016,11.81174]
[1777580807918,31.61,76433.21,2.3,-0.84074,0.00016,11.81123]
[1777580812953,31.61,76433.63,2.3,-0.84069,0.00016,11.81355]
[1777580815379,31.61,76433.33,2.3,-0.84075,0.00016,11.81082]
[1777580815493,31.61,76433.33,2.3,-0.84075,0.00016,11.81082]
[1777580821009,31.61,76435.24,2.3,-0.84047,0.00016,11.82457]
[1777580827052,31.6,76435.2,2.3,-0.8405,0.00016,11.82301]
[1777580832087,31.6,76435.34,2.3,-0.8405,0.00016,11.82307]
[1777580832687,31.6,76435.34,2.3,-0.8405,0.00016,11.82307]
[1777580832822,31.6,76435.34,2.3,-0.8405,0.00016,11.82307]
[1777580833152,31.6,76435.34,2.3,-0.84051,0.00016,11.82286]
[1777580833173,31.6,76435.34,2.3,-0.84051,0.00016,11.82286]
[1777580834101,31.6,76435.21,2.3,-0.84053,0.00016,11.82164]
[1777580839136,31.6,76437.8,2.3,-0.84015,0.00016,11.84078]
[1777580841408,31.6,76438.01,2.3,-0.84012,0.00016,11.8422]
[1777580841470,31.6,76438.01,2.3,-0.84012,0.00016,11.8422]
[1777580841716,31.6,76438.01,2.3,-0.84012,0.00016,11.8422]
[1777580841775,31.6,76438.01,2.3,-0.84012,0.00016,11.8422]
[1777580841875,31.59,76438.01,2.3,-0.84013,0.00016,11.84175]
[1777580842469,31.59,76438.01,2.3,-0.84013,0.00016,11.84175]
[1777580842978,31.59,76438.01,2.3,-0.84013,0.00016,11.84175]
[1777580843163,31.59,76445.79,2.3,-0.8389,0.00016,11.90207]
[1777580845178,31.59,76448.8,2.3,-0.83844,0.00016,11.92499]
[1777580850213,31.59,76446.99,2.3,-0.83876,0.00016,11.90933]
[1777580851220,31.59,76444.1,2.3,-0.83928,0.00016,11.88089]
[1777580852941,31.59,76444.1,2.3,-0.83928,0.00016,11.88089]
[1777580853082,31.59,76444.1,2.3,-0.83928,0.00016,11.88089]
[1777580856321,31.58,76443.75,2.3,-0.83935,0.00016,11.87724]
[1777580856383,31.58,76443.75,2.3,-0.83935,0.00016,11.87724]
[1777580856473,31.58,76443.72,2.3,-0.83936,0.00016,11.87678]
[1777580858114,31.58,76443.72,2.3,-0.83936,0.00016,11.87678]
[1777580858123,31.58,76443.79,2.3,-0.83936,0.00016,11.87711]
[1777580860958,31.58,76443.79,2.3,-0.83936,0.00016,11.87711]
[1777580860981,31.58,76443.29,2.3,-0.83945,0.00016,11.87253]
[1777580864311,31.58,76440.29,2.3,-0.83994,0.00016,11.84827]
[1777580870353,31.58,76442.03,2.3,-0.83969,0.00016,11.86074]
[1777580875388,31.57,76441.92,2.3,-0.83973,0.00016,11.85897]
[1777580877553,31.57,76442.1,2.3,-0.8397,0.00016,11.86021]
[1777580878172,31.57,76442.18,2.3,-0.83969,0.00016,11.86066]
[1777580878185,31.57,76442.18,2.3,-0.83969,0.00016,11.86066]
[1777580878409,31.57,76442.14,2.3,-0.8397,0.00016,11.86017]
[1777580883051,31.57,76442.6,2.3,-0.83964,0.00016,11.86323]
[1777580887338,31.57,76442.2,2.3,-0.83972,0.00016,11.85917]
[1777580891340,31.57,76441.02,2.3,-0.83992,0.00016,11.84924]
[1777580891500,31.57,76441.44,2.3,-0.83986,0.00016,11.85262]
[1777580896535,31.57,76443.5,2.3,-0.83954,0.00016,11.86808]
[1777580904591,31.56,76443.46,2.3,-0.83958,0.00016,11.86618]
[1777580906004,31.56,76443.46,2.3,-0.83958,0.00016,11.86618]
[1777580906239,31.56,76443.46,2.3,-0.83959,0.00016,11.86598]
[1777580911641,31.56,76444.98,2.3,-0.83943,0.00016,11.87108]
[1777580922718,31.55,76444.62,2.3,-0.83953,0.00016,11.86613]
[1777580927753,31.55,76443.77,2.3,-0.83968,0.00016,11.85863]
[1777580932788,31.55,76444.06,2.3,-0.83965,0.00016,11.86006]
[1777580937822,31.55,76443.05,2.3,-0.83983,0.00016,11.85134]
[1777580942858,31.54,76443.9,2.3,-0.83971,0.00016,11.85725]
[1777580947892,31.54,76442.88,2.3,-0.83989,0.00016,11.84849]
[1777580952927,31.54,76443.38,2.3,-0.83982,0.00016,11.85168]
[1777580957963,31.54,76443.11,2.3,-0.83988,0.00016,11.84886]
[1777580966020,31.53,76443.28,2.3,-0.83988,0.00016,11.8491]
[1777580973073,31.53,76443.65,2.3,-0.8399,0.00016,11.84547]
[1777580978108,31.53,76443.25,2.3,-0.83997,0.00016,11.84172]
[1777580983142,31.53,76443.25,2.3,-0.83998,0.00016,11.8411]
[1777580988178,31.53,76443.23,2.3,-0.84,0.00016,11.84033]
[1777580992359,31.53,76443.95,2.3,-0.8399,0.00016,11.84548]
[1777580992664,31.53,76443.95,2.3,-0.8399,0.00016,11.84548]
[1777580993213,31.53,76443.82,2.3,-0.83992,0.00016,11.84434]
[1777580998248,31.52,76444.16,2.3,-0.83988,0.00016,11.84638]
[1777581000264,31.52,76435.15,2.3,-0.84131,0.00016,11.77558]
[1777581001270,31.52,76427.66,2.3,-0.84249,0.00016,11.71681]
[1777581002276,31.52,76426.13,2.3,-0.84273,0.00016,11.7048]
[1777581003284,31.52,76432.66,2.3,-0.8417,0.00016,11.75596]
[1777581004291,31.52,76436.45,2.3,-0.84111,0.00016,11.78569]
[1777581005298,31.52,76433.08,2.3,-0.84164,0.00016,11.75928]
[1777581007311,31.52,76435.73,2.3,-0.84122,0.00016,11.77995]
[1777581010332,31.52,76431.95,2.3,-0.84182,0.00016,11.75022]
[1777581012309,31.52,76431.38,2.3,-0.84191,0.00016,11.74571]
[1777581012347,31.52,76436.81,2.3,-0.84105,0.00016,11.7882]
[1777581015368,31.52,76434.49,2.3,-0.84142,0.00016,11.76984]
[1777581017381,31.52,76439.18,2.3,-0.84069,0.00016,11.80635]
[1777581018389,31.52,76441.41,2.3,-0.84034,0.00016,11.8237]
[1777581019686,31.52,76433.18,2.3,-0.84164,0.00016,11.75912]
[1777581021409,31.52,76435.63,2.3,-0.84126,0.00016,11.77822]
[1777581023065,31.52,76435.63,2.3,-0.84126,0.00016,11.77822]
[1777581023680,31.52,76437.16,2.3,-0.84102,0.00016,11.79012]
[1777581023761,31.52,76437.44,2.3,-0.84097,0.00016,11.79222]
[1777581027019,31.52,76437.78,2.3,-0.84092,0.00016,11.79468]
[1777581027091,31.52,76437.78,2.3,-0.84092,0.00016,11.79468]
[1777581027343,31.52,76437.68,2.3,-0.84094,0.00016,11.79379]
[1777581028068,31.52,76437.68,2.3,-0.84094,0.00016,11.79379]
[1777581028136,31.52,76431.36,2.3,-0.84194,0.00016,11.74419]
[1777581029564,31.52,76430.98,2.3,-0.842,0.00016,11.74117]
[1777581030061,31.52,76430.98,2.3,-0.842,0.00016,11.74117]
[1777581030287,31.52,76430.98,2.3,-0.842,0.00016,11.74117]
[1777581030395,31.52,76432.29,2.3,-0.8418,0.00016,11.75139]
[1777581034121,31.52,76431.99,2.3,-0.84191,0.00016,11.7433]
[1777581034211,31.52,76431.99,2.3,-0.84191,0.00016,11.7433]
[1777581035010,31.52,76431.95,2.3,-0.84191,0.00016,11.74293]
[1777581035166,31.52,76431.95,2.3,-0.84191,0.00016,11.74293]
[1777581035357,31.52,76431.6,2.3,-0.84197,0.00016,11.74015]
[1777581037162,31.52,76431.44,2.3,-0.84199,0.00016,11.73885]
[1777581037251,31.52,76431.44,2.3,-0.84199,0.00016,11.73885]
[1777581037474,31.52,76431.85,2.3,-0.84193,0.00016,11.74201]
[1777581037762,31.52,76431.85,2.3,-0.84193,0.00016,11.74201]
[1777581038028,31.52,76431.85,2.3,-0.84193,0.00016,11.74201]
[1777581038099,31.52,76431.85,2.3,-0.84193,0.00016,11.74201]
[1777581038112,31.52,76435.18,2.3,-0.84141,0.00016,11.76804]
[1777581038529,31.52,76436.22,2.3,-0.84124,0.00016,11.7761]
[1777581041244,31.52,76436.12,2.3,-0.84126,0.00016,11.77522]
[1777581040723,31.52,76438.13,2.3,-0.84095,0.00016,11.79087]
[1777581041551,31.52,76443.2,2.3,-0.84015,0.00016,11.83046]
[1777581042558,31.52,76445.38,2.3,-0.8398,0.00016,11.84737]
[1777581044571,31.52,76441.43,2.3,-0.84044,0.00016,11.81607]
[1777581047759,31.51,76441.17,2.3,-0.84048,0.00016,11.81376]
[1777581047789,31.51,76439.59,2.3,-0.84074,0.00016,11.80125]
[1777581048600,31.51,76438.05,2.3,-0.84098,0.00016,11.78907]
[1777581049607,31.51,76439.45,2.3,-0.84076,0.00016,11.79993]
[1777581050616,31.51,76439.85,2.3,-0.8407,0.00016,11.80295]
[1777581052445,31.51,76439.84,2.3,-0.84071,0.00016,11.80275]
[1777581052650,31.51,76439.84,2.3,-0.84071,0.00016,11.80275]
[1777581053236,31.51,76439.84,2.3,-0.84071,0.00016,11.80275]
[1777581053289,31.51,76439.84,2.3,-0.84071,0.00016,11.80275]
[1777581053249,31.51,76444.11,2.3,-0.84003,0.00016,11.83607]
[1777581053387,31.51,76444.11,2.3,-0.84003,0.00016,11.83607]
[1777581053657,31.51,76444.11,2.3,-0.84003,0.00016,11.83607]
[1777581053740,31.51,76444.11,2.3,-0.84003,0.00016,11.83607]
[1777581053925,31.51,76444.11,2.3,-0.84003,0.00016,11.83607]
[1777581053954,31.51,76444.11,2.3,-0.84003,0.00016,11.83607]
[1777581054133,31.51,76444.11,2.3,-0.84003,0.00016,11.83607]
[1777581054146,31.51,76444.11,2.3,-0.84003,0.00016,11.83607]
[1777581054308,31.51,76444.11,2.3,-0.84003,0.00016,11.83607]
[1777581054168,31.51,76451.85,2.3,-0.83881,0.00016,11.89654]
[1777581054670,31.51,76451.85,2.3,-0.83881,0.00016,11.89654]
[1777581054741,31.51,76451.85,2.3,-0.83881,0.00016,11.89654]
[1777581055024,31.51,76451.85,2.3,-0.83881,0.00016,11.89654]
[1777581055037,31.51,76451.85,2.3,-0.83881,0.00016,11.89654]
[1777581055217,31.51,76451.85,2.3,-0.83881,0.00016,11.89654]
[1777581055312,31.51,76451.85,2.3,-0.83881,0.00016,11.89654]
[1777581055571,31.51,76453.68,2.3,-0.83852,0.00016,11.91063]
[1777581055742,31.51,76453.68,2.3,-0.83852,0.00016,11.91063]
[1777581055765,31.51,76453.68,2.3,-0.83852,0.00016,11.91063]
[1777581056103,31.51,76453.68,2.3,-0.83852,0.00016,11.91063]
[1777581056173,31.51,76453.68,2.3,-0.83852,0.00016,11.91063]
[1777581056326,31.51,76453.68,2.3,-0.83852,0.00016,11.91063]
[1777581056183,31.51,76451.15,2.3,-0.83893,0.00016,11.89056]
[1777581056425,31.51,76451.15,2.3,-0.83893,0.00016,11.89056]
[1777581056782,31.51,76451.15,2.3,-0.83893,0.00016,11.89056]
[1777581056794,31.51,76449.46,2.3,-0.8392,0.00016,11.87709]
[1777581057455,31.51,76449.46,2.3,-0.8392,0.00016,11.87709]
[1777581057575,31.51,76449.46,2.3,-0.8392,0.00016,11.87709]
[1777581057703,31.51,76449.46,2.3,-0.8392,0.00016,11.87709]
[1777581057714,31.51,76449.46,2.3,-0.8392,0.00016,11.87709]
[1777581057781,31.51,76449.46,2.3,-0.8392,0.00016,11.87709]
[1777581057880,31.51,76447.44,2.3,-0.83953,0.00016,11.86106]
[1777581059761,31.51,76447.08,2.3,-0.83959,0.00016,11.85806]
[1777581059927,31.51,76447.08,2.3,-0.83959,0.00016,11.85806]
[1777581059963,31.51,76447.08,2.3,-0.83959,0.00016,11.85806]
[1777581059967,31.51,76447.33,2.3,-0.83955,0.00016,11.85984]
[1777581061229,31.51,76447.33,2.3,-0.83955,0.00016,11.85984]
[1777581061261,31.51,76447.41,2.3,-0.83954,0.00016,11.86029]
[1777581061395,31.51,76447.41,2.3,-0.83954,0.00016,11.86029]
[1777581061853,31.51,76447.41,2.3,-0.83954,0.00016,11.86029]
[1777581062237,31.51,76447.41,2.3,-0.83954,0.00016,11.86029]
[1777581062320,31.51,76449.17,2.3,-0.83927,0.00016,11.8739]
[1777581062406,31.51,76449.17,2.3,-0.83927,0.00016,11.8739]
[1777581062787,31.51,76449.17,2.3,-0.83927,0.00016,11.8739]
[1777581062821,31.51,76453.32,2.3,-0.83861,0.00016,11.9063]
[1777581063503,31.51,76453.32,2.3,-0.83861,0.00016,11.9063]
[1777581063621,31.51,76453.32,2.3,-0.83861,0.00016,11.9063]
[1777581063862,31.51,76453.32,2.3,-0.83861,0.00016,11.9063]
[1777581064149,31.51,76453.32,2.3,-0.83861,0.00016,11.9063]
[1777581064182,31.51,76456.59,2.3,-0.83809,0.00016,11.93187]
[1777581064448,31.51,76456.59,2.3,-0.83809,0.00016,11.93187]
[1777581064493,31.51,76456.59,2.3,-0.83809,0.00016,11.93187]
[1777581064714,31.51,76456.03,2.3,-0.83817,0.00016,11.92765]
[1777581067218,31.51,76456.41,2.3,-0.83811,0.00016,11.93055]
[1777581067275,31.51,76452.77,2.3,-0.8387,0.00016,11.90177]
[1777581067401,31.51,76452.77,2.3,-0.8387,0.00016,11.90177]
[1777581067436,31.51,76452.77,2.3,-0.8387,0.00016,11.90177]
[1777581067534,31.51,76452.77,2.3,-0.8387,0.00016,11.90177]
[1777581067637,31.51,76452.77,2.3,-0.8387,0.00016,11.90177]
[1777581067735,31.51,76450.97,2.3,-0.83899,0.00016,11.88743]
[1777581068444,31.51,76450.97,2.3,-0.83899,0.00016,11.88743]
[1777581068543,31.51,76450.97,2.3,-0.83899,0.00016,11.88743]
[1777581068622,31.51,76450.97,2.3,-0.83899,0.00016,11.88743]
[1777581068765,31.51,76450.97,2.3,-0.83899,0.00016,11.88743]
[1777581068837,31.51,76450.97,2.3,-0.83899,0.00016,11.88743]
[1777581068846,31.51,76450.82,2.3,-0.83902,0.00016,11.88604]
[1777581072324,31.5,76449.88,2.3,-0.83918,0.00016,11.87822]
[1777581072539,31.5,76450.05,2.3,-0.83916,0.00016,11.87934]
[1777581072677,31.5,76450.05,2.3,-0.83916,0.00016,11.87934]
[1777581072850,31.5,76450.05,2.3,-0.83916,0.00016,11.87934]
[1777581072874,31.5,76450.05,2.3,-0.83916,0.00016,11.87934]
[1777581072918,31.5,76450.24,2.3,-0.83913,0.00016,11.88061]
[1777581075241,31.5,76453.08,2.3,-0.83868,0.00016,11.90265]
[1777581075247,31.5,76450.73,2.3,-0.83906,0.00016,11.884]
[1777581075394,31.5,76450.73,2.3,-0.83906,0.00016,11.884]
[1777581075409,31.5,76450.73,2.3,-0.83906,0.00016,11.884]
[1777581075492,31.5,76450.73,2.3,-0.83906,0.00016,11.884]
[1777581075525,31.5,76450.73,2.3,-0.83906,0.00016,11.884]
[1777581076293,31.5,76450.73,2.3,-0.83906,0.00016,11.884]
[1777581075791,31.5,76450.06,2.3,-0.83917,0.00016,11.87854]
[1777581076450,31.5,76450.06,2.3,-0.83917,0.00016,11.87854]
[1777581076470,31.5,76450.06,2.3,-0.83917,0.00016,11.87854]
[1777581076646,31.5,76450.06,2.3,-0.83917,0.00016,11.87854]
[1777581076689,31.5,76450.06,2.3,-0.83917,0.00016,11.87854]
[1777581076798,31.5,76450.46,2.3,-0.83911,0.00016,11.88148]
[1777581081833,31.5,76450.63,2.3,-0.83911,0.00016,11.88182]
[1777581084862,31.5,76450.74,2.3,-0.8391,0.00016,11.88231]
[1777581085026,31.5,76450.74,2.3,-0.8391,0.00016,11.88231]
[1777581085047,31.5,76450.74,2.3,-0.8391,0.00016,11.88231]
[1777581085091,31.5,76450.74,2.3,-0.8391,0.00016,11.88231]
[1777581085224,31.5,76450.74,2.3,-0.8391,0.00016,11.88231]
[1777581085299,31.5,76446.48,2.3,-0.83978,0.00016,11.84874]
[1777581085401,31.5,76446.48,2.3,-0.83978,0.00016,11.84874]
[1777581088153,31.5,76446.39,2.3,-0.8398,0.00016,11.84776]
[1777581088220,31.5,76446.39,2.3,-0.8398,0.00016,11.84776]
[1777581088254,31.5,76446.06,2.3,-0.83985,0.00016,11.84503]
[1777581090305,31.5,76446.27,2.3,-0.83982,0.00016,11.84654]
[1777581090338,31.5,76446.27,2.3,-0.83982,0.00016,11.84654]
[1777581090896,31.5,76446.21,2.3,-0.83984,0.00016,11.8458]
[1777581095932,31.49,76446.06,2.3,-0.83993,0.00016,11.8384]
[1777581097055,31.49,76446.06,2.3,-0.83993,0.00016,11.8384]
[1777581097123,31.49,76446.06,2.3,-0.83993,0.00016,11.8384]
[1777581097282,31.49,76446.06,2.3,-0.83993,0.00016,11.8384]
[1777581097302,31.49,76444.97,2.3,-0.84011,0.00016,11.82974]
[1777581097386,31.49,76444.97,2.3,-0.84011,0.00016,11.82974]
[1777581097442,31.49,76444.97,2.3,-0.84011,0.00016,11.82974]
[1777581097528,31.49,76444.97,2.3,-0.84011,0.00016,11.82974]
[1777581097635,31.49,76444.97,2.3,-0.84011,0.00016,11.82974]
[1777581097659,31.49,76444.97,2.3,-0.84011,0.00016,11.82974]
[1777581097946,31.49,76441.14,2.3,-0.84072,0.00016,11.79962]
[1777581102981,31.49,76441.81,2.3,-0.84062,0.00016,11.80454]
[1777581110030,31.49,76441.11,2.3,-0.84074,0.00016,11.79855]
[1777581110899,31.49,76441.11,2.3,-0.84074,0.00016,11.79855]
[1777581110951,31.49,76441.11,2.3,-0.84074,0.00016,11.79855]
[1777581111089,31.49,76441.11,2.3,-0.84074,0.00016,11.79855]
[1777581111135,31.49,76441.11,2.3,-0.84074,0.00016,11.79855]
[1777581114971,31.49,76442.18,2.3,-0.84058,0.00016,11.80665]
[1777581115068,31.49,76442.18,2.3,-0.84058,0.00016,11.80665]
[1777581115092,31.49,76442.18,2.3,-0.84058,0.00016,11.80665]
[1777581116343,31.49,76444.47,2.3,-0.84022,0.00016,11.82452]
[1777581116361,31.49,76444.18,2.3,-0.84026,0.00016,11.82213]
[1777581116413,31.49,76444.18,2.3,-0.84026,0.00016,11.82213]
[1777581116518,31.49,76444.18,2.3,-0.84026,0.00016,11.82213]
[1777581116567,31.49,76444.18,2.3,-0.84026,0.00016,11.82213]
[1777581116650,31.49,76444.18,2.3,-0.84026,0.00016,11.82213]
[1777581117079,31.49,76444.89,2.3,-0.84015,0.00016,11.82759]
[1777581119750,31.49,76445.61,2.3,-0.84004,0.00016,11.833]
[1777581119900,31.49,76445.61,2.3,-0.84004,0.00016,11.833]
[1777581119952,31.49,76445.61,2.3,-0.84004,0.00016,11.833]
[1777581120100,31.49,76445.69,2.3,-0.84003,0.00016,11.8335]
[1777581120737,31.49,76445.69,2.3,-0.84003,0.00016,11.8335]
[1777581120906,31.49,76445.69,2.3,-0.84003,0.00016,11.8335]
[1777581120955,31.49,76445.69,2.3,-0.84003,0.00016,11.8335]
[1777581121066,31.49,76445.69,2.3,-0.84003,0.00016,11.8335]
[1777581121114,31.49,76445.69,2.3,-0.84003,0.00016,11.8335]
[1777581121161,31.49,76448.33,2.3,-0.83962,0.00016,11.85407]
[1777581122011,31.49,76448.33,2.3,-0.83962,0.00016,11.85407]
[1777581122188,31.49,76448.33,2.3,-0.83962,0.00016,11.85407]
[1777581122239,31.49,76448.33,2.3,-0.83962,0.00016,11.85407]
[1777581122317,31.49,76448.33,2.3,-0.83962,0.00016,11.85407]
[1777581122370,31.49,76448.33,2.3,-0.83962,0.00016,11.85407]
[1777581122389,31.49,76448.95,2.3,-0.83952,0.00016,11.85878]
[1777581122458,31.49,76448.95,2.3,-0.83952,0.00016,11.85878]
[1777581122468,31.49,76448.95,2.3,-0.83952,0.00016,11.85878]
[1777581123141,31.49,76448.94,2.3,-0.83953,0.00016,11.85855]
[1777581124797,31.49,76448.86,2.3,-0.83954,0.00016,11.85776]
[1777581124986,31.49,76448.86,2.3,-0.83954,0.00016,11.85776]
[1777581125102,31.49,76448.86,2.3,-0.83954,0.00016,11.85776]
[1777581125134,31.49,76448.86,2.3,-0.83954,0.00016,11.85776]
[1777581125246,31.49,76448.91,2.3,-0.83954,0.00016,11.858]
[1777581130288,31.48,76448.42,2.3,-0.83963,0.00016,11.85338]
[1777581132499,31.48,76448.47,2.3,-0.83963,0.00016,11.8535]
[1777581132577,31.48,76448.47,2.3,-0.83963,0.00016,11.8535]
[1777581132601,31.48,76448.47,2.3,-0.83963,0.00016,11.8535]
[1777581133309,31.48,76447.94,2.3,-0.83972,0.00016,11.84921]
[1777581137564,31.48,76448.87,2.3,-0.83958,0.00016,11.85599]
[1777581137768,31.48,76448.87,2.3,-0.83958,0.00016,11.85599]
[1777581137786,31.48,76448.87,2.3,-0.83958,0.00016,11.85599]
[1777581137874,31.48,76448.87,2.3,-0.83958,0.00016,11.85599]
[1777581137892,31.48,76448.87,2.3,-0.83958,0.00016,11.85599]
[1777581138344,31.48,76451.62,2.3,-0.83914,0.00016,11.87743]
[1777581142839,31.48,76453.94,2.3,-0.83879,0.00016,11.895]
[1777581143052,31.48,76453.94,2.3,-0.83879,0.00016,11.895]
[1777581143079,31.48,76453.94,2.3,-0.83879,0.00016,11.895]
[1777581143379,31.48,76453.97,2.3,-0.83879,0.00016,11.89506]
[1777581149421,31.48,76453.82,2.3,-0.83883,0.00016,11.89291]
[1777581152512,31.48,76453.9,2.3,-0.83882,0.00016,11.89338]
[1777581152523,31.48,76453.9,2.3,-0.83882,0.00016,11.89338]
[1777581152538,31.48,76453.9,2.3,-0.83882,0.00016,11.89338]
[1777581152613,31.48,76453.8,2.3,-0.8389,0.00016,11.88656]
[1777581158484,31.47,76456.21,2.3,-0.83853,0.00016,11.90472]
[1777581161072,31.47,76456.25,2.3,-0.83853,0.00016,11.90472]
[1777581161085,31.47,76456.25,2.3,-0.83853,0.00016,11.90472]
[1777581161221,31.47,76456.25,2.3,-0.83853,0.00016,11.90472]
[1777581161273,31.47,76456.25,2.3,-0.83853,0.00016,11.90472]
[1777581161319,31.47,76455.98,2.3,-0.83858,0.00016,11.90249]
[1777581161612,31.47,76455.98,2.3,-0.83858,0.00016,11.90249]
[1777581161822,31.47,76455.98,2.3,-0.83858,0.00016,11.90249]
[1777581161918,31.47,76455.98,2.3,-0.83858,0.00016,11.90249]
[1777581162108,31.47,76455.98,2.3,-0.83858,0.00016,11.90249]
[1777581162121,31.47,76459.68,2.3,-0.83799,0.00016,11.9314]
[1777581162512,31.47,76463.35,2.3,-0.8374,0.00016,11.96043]
[1777581166176,31.47,76465.74,2.3,-0.83701,0.00016,11.97938]
[1777581166421,31.47,76465.74,2.3,-0.83701,0.00016,11.97938]
[1777581166595,31.47,76466.06,2.3,-0.83695,0.00016,11.98224]
[1777581166773,31.47,76466.06,2.3,-0.83695,0.00016,11.98224]
[1777581166937,31.47,76466.06,2.3,-0.83695,0.00016,11.98224]
[1777581166973,31.47,76466.06,2.3,-0.83695,0.00016,11.98224]
[1777581167021,31.47,76463.95,2.3,-0.83728,0.00016,11.96586]
[1777581167638,31.47,76463.95,2.3,-0.83728,0.00016,11.96586]
[1777581167790,31.47,76463.95,2.3,-0.83728,0.00016,11.96586]
[1777581167810,31.47,76463.95,2.3,-0.83728,0.00016,11.96586]
[1777581167885,31.47,76463.42,2.3,-0.83737,0.00016,11.96176]
[1777581174165,31.48,76463.35,2.3,-0.83737,0.00016,11.96144]
[1777581174312,31.48,76463.35,2.3,-0.83737,0.00016,11.96144]
[1777581174357,31.48,76463.35,2.3,-0.83737,0.00016,11.96144]
[1777581174410,31.48,76463.35,2.3,-0.83737,0.00016,11.96144]
[1777581174380,31.48,76461.68,2.3,-0.83764,0.00016,11.94844]
[1777581174514,31.48,76461.68,2.3,-0.83764,0.00016,11.94844]
[1777581174584,31.48,76461.68,2.3,-0.83764,0.00016,11.94844]
[1777581174694,31.48,76461.68,2.3,-0.83764,0.00016,11.94844]
[1777581174703,31.48,76461.68,2.3,-0.83764,0.00016,11.94844]
[1777581175287,31.48,76461.68,2.3,-0.83764,0.00016,11.94844]
[1777581175424,31.48,76461.68,2.3,-0.83764,0.00016,11.94844]
[1777581175388,31.48,76458.1,2.3,-0.83821,0.00016,11.92038]
[1777581175473,31.48,76458.1,2.3,-0.83821,0.00016,11.92038]
[1777581175602,31.48,76456.43,2.3,-0.83848,0.00016,11.90735]
[1777581179705,31.48,76457.28,2.3,-0.83834,0.00016,11.91424]
[1777581179888,31.48,76457.28,2.3,-0.83834,0.00016,11.91424]
[1777581180053,31.48,76457.28,2.3,-0.83834,0.00016,11.91424]
[1777581180079,31.48,76457.25,2.3,-0.83834,0.00016,11.91407]
[1777581180694,31.48,76457.25,2.3,-0.83834,0.00016,11.91407]
[1777581180903,31.48,76457.25,2.3,-0.83834,0.00016,11.91407]
[1777581181044,31.48,76457.25,2.3,-0.83834,0.00016,11.91407]
[1777581181137,31.48,76457.25,2.3,-0.83834,0.00016,11.91407]
[1777581181394,31.48,76457.25,2.3,-0.83834,0.00016,11.91407]
[1777581181411,31.48,76457.52,2.3,-0.8383,0.00016,11.91625]
[1777581182104,31.48,76457.52,2.3,-0.8383,0.00016,11.91625]
[1777581182158,31.48,76457.52,2.3,-0.8383,0.00016,11.91625]
[1777581182178,31.48,76457.52,2.3,-0.8383,0.00016,11.91625]
[1777581182204,31.48,76458.33,2.3,-0.83816,0.00016,11.92278]
[1777581182590,31.48,76458.33,2.3,-0.83816,0.00016,11.92278]
[1777581182652,31.48,76461.96,2.3,-0.83758,0.00016,11.95141]
[1777581185857,31.48,76464.16,2.3,-0.83722,0.00016,11.96886]
[1777581187239,31.48,76464.12,2.3,-0.83723,0.00016,11.96862]
[1777581187461,31.48,76464.12,2.3,-0.83723,0.00016,11.96862]
[1777581187246,31.48,76465.54,2.3,-0.837,0.00016,11.97984]
[1777581187914,31.48,76465.54,2.3,-0.837,0.00016,11.97984]
[1777581187939,31.48,76465.54,2.3,-0.837,0.00016,11.97984]
[1777581188055,31.48,76465.54,2.3,-0.837,0.00016,11.97984]
[1777581188059,31.48,76465.54,2.3,-0.837,0.00016,11.97984]
[1777581188308,31.48,76465.54,2.3,-0.837,0.00016,11.97984]
[1777581188367,31.48,76465.5,2.3,-0.837,0.00016,11.9796]
[1777581188753,31.48,76465.5,2.3,-0.837,0.00016,11.9796]
[1777581188858,31.48,76465.5,2.3,-0.837,0.00016,11.9796]
[1777581188945,31.48,76465.5,2.3,-0.837,0.00016,11.9796]
[1777581188956,31.48,76468.11,2.3,-0.83658,0.00016,12.00017]
[1777581189700,31.48,76471.84,2.3,-0.83598,0.00016,12.02948]
[1777581190707,31.48,76472.39,2.3,-0.83589,0.00016,12.03383]
[1777581191715,31.48,76471.7,2.3,-0.836,0.00016,12.02844]
[1777581193441,31.48,76471.7,2.3,-0.836,0.00016,12.02844]
[1777581192722,31.48,76468.08,2.3,-0.83658,0.00016,12.00009]
[1777581197651,31.48,76469.24,2.3,-0.83639,0.00016,12.00943]
[1777581197803,31.48,76469.24,2.3,-0.83639,0.00016,12.00943]
[1777581197825,31.48,76469.24,2.3,-0.83639,0.00016,12.00943]
[1777581197899,31.48,76469.24,2.3,-0.83639,0.00016,12.00943]
[1777581197909,31.48,76469.24,2.3,-0.83639,0.00016,12.00943]
[1777581198062,31.48,76469.24,2.3,-0.83639,0.00016,12.00943]
[1777581198131,31.48,76468.52,2.3,-0.8365,0.00016,12.00384]
[1777581198511,31.48,76468.52,2.3,-0.8365,0.00016,12.00384]
[1777581198744,31.48,76468.52,2.3,-0.8365,0.00016,12.00384]
[1777581198759,31.48,76468.52,2.3,-0.8365,0.00016,12.00384]
[1777581198764,31.48,76468.68,2.3,-0.83648,0.00016,12.00514]
[1777581201953,31.48,76469.2,2.3,-0.83639,0.00016,12.00932]
[1777581202451,31.48,76469.2,2.3,-0.83639,0.00016,12.00932]
[1777581202475,31.48,76469.2,2.3,-0.83639,0.00016,12.00932]
[1777581201965,31.48,76468.02,2.3,-0.83658,0.00016,12.0001]
[1777581202893,31.48,76468.02,2.3,-0.83658,0.00016,12.0001]
[1777581202968,31.48,76468.02,2.3,-0.83658,0.00016,12.0001]
[1777581203041,31.48,76468.02,2.3,-0.83658,0.00016,12.0001]
[1777581203224,31.48,76468.02,2.3,-0.83658,0.00016,12.0001]
[1777581203395,31.48,76468.02,2.3,-0.83658,0.00016,12.0001]
[1777581203246,31.48,76473.27,2.3,-0.83573,0.00016,12.04131]
[1777581203791,31.48,76473.27,2.3,-0.83573,0.00016,12.04131]
[1777581203831,31.48,76473.27,2.3,-0.83573,0.00016,12.04131]
[1777581203955,31.48,76473.27,2.3,-0.83573,0.00016,12.04131]
[1777581204004,31.48,76473.27,2.3,-0.83573,0.00016,12.04131]
[1777581208069,31.48,76472.04,2.3,-0.83593,0.00016,12.03165]
[1777581208350,31.48,76472.04,2.3,-0.83593,0.00016,12.03165]
[1777581208371,31.48,76472.04,2.3,-0.83593,0.00016,12.03165]
[1777581208451,31.48,76471.89,2.3,-0.83596,0.00016,12.03048]
[1777581213374,31.48,76472.19,2.3,-0.83596,0.00016,12.02728]
[1777581213475,31.48,76472.5,2.3,-0.83591,0.00016,12.02971]
[1777581213669,31.48,76472.5,2.3,-0.83591,0.00016,12.02971]
[1777581213707,31.48,76472.5,2.3,-0.83591,0.00016,12.02971]
[1777581213767,31.48,76472.5,2.3,-0.83591,0.00016,12.02971]
[1777581213823,31.48,76472.5,2.3,-0.83591,0.00016,12.02971]
[1777581213828,31.48,76472.5,2.3,-0.83591,0.00016,12.02971]
[1777581213870,31.48,76472.61,2.3,-0.8359,0.00016,12.03059]
[1777581218027,31.48,76472.45,2.3,-0.83592,0.00016,12.02936]
[1777581218081,31.48,76472.45,2.3,-0.83592,0.00016,12.02936]
[1777581218161,31.48,76473.38,2.3,-0.83577,0.00016,12.03666]
[1777581218985,31.48,76473.38,2.3,-0.83577,0.00016,12.03666]
[1777581219139,31.48,76473.38,2.3,-0.83577,0.00016,12.03666]
[1777581219177,31.48,76473.38,2.3,-0.83577,0.00016,12.03666]
[1777581219246,31.48,76473.38,2.3,-0.83577,0.00016,12.03666]
[1777581219419,31.48,76473.38,2.3,-0.83577,0.00016,12.03666]
[1777581219427,31.48,76472.52,2.3,-0.83591,0.00016,12.02992]
[1777581219523,31.48,76472.52,2.3,-0.83591,0.00016,12.02992]
[1777581219635,31.48,76472.52,2.3,-0.83591,0.00016,12.02992]
[1777581219837,31.48,76472.52,2.3,-0.83591,0.00016,12.02992]
[1777581219993,31.48,76472.52,2.3,-0.83591,0.00016,12.02992]
[1777581220124,31.48,76472.52,2.3,-0.83591,0.00016,12.02992]
[1777581220224,31.48,76473.09,2.3,-0.83582,0.00016,12.03439]
[1777581222593,31.48,76473.64,2.3,-0.83573,0.00016,12.03871]
[1777581222737,31.48,76473.64,2.3,-0.83573,0.00016,12.03871]
[1777581222775,31.48,76473.64,2.3,-0.83573,0.00016,12.03871]
[1777581222906,31.48,76473.64,2.3,-0.83573,0.00016,12.03871]
[1777581222956,31.48,76473.64,2.3,-0.83573,0.00016,12.03871]
[1777581223032,31.48,76473.69,2.3,-0.83572,0.00016,12.0391]
[1777581223588,31.48,76473.69,2.3,-0.83572,0.00016,12.0391]
[1777581223611,31.48,76473.69,2.3,-0.83572,0.00016,12.0391]
[1777581223811,31.48,76473.69,2.3,-0.83572,0.00016,12.0391]
[1777581223855,31.48,76473.69,2.3,-0.83572,0.00016,12.0391]
[1777581224624,31.48,76473.51,2.3,-0.83575,0.00016,12.03768]
[1777581224823,31.48,76473.51,2.3,-0.83575,0.00016,12.03768]
[1777581224875,31.48,76473.51,2.3,-0.83575,0.00016,12.03768]
[1777581230032,31.48,76473.97,2.3,-0.83568,0.00016,12.04128]
[1777581230253,31.48,76473.97,2.3,-0.83568,0.00016,12.04128]
[1777581230296,31.48,76473.97,2.3,-0.83568,0.00016,12.04128]
[1777581230323,31.48,76474.45,2.3,-0.8356,0.00016,12.04503]
[1777581235481,31.48,76473.99,2.3,-0.83567,0.00016,12.0414]
[1777581235658,31.48,76474.66,2.3,-0.83556,0.00016,12.04665]
[1777581235685,31.48,76474.66,2.3,-0.83556,0.00016,12.04665]
[1777581241062,31.48,76474.98,2.3,-0.83551,0.00016,12.04909]
[1777581246361,31.48,76475.4,2.3,-0.83545,0.00016,12.05235]
[1777581246462,31.48,76475.48,2.3,-0.83543,0.00016,12.05296]
[1777581246552,31.48,76475.48,2.3,-0.83543,0.00016,12.05296]
[1777581246576,31.48,76475.48,2.3,-0.83543,0.00016,12.05296]
[1777581247105,31.48,76475.44,2.3,-0.83544,0.00016,12.05264]
[1777581251191,31.48,76475.3,2.3,-0.83546,0.00016,12.0515]
[1777581251208,31.48,76475.3,2.3,-0.83546,0.00016,12.0515]
[1777581251384,31.48,76475.3,2.3,-0.83546,0.00016,12.0515]
[1777581251488,31.48,76475.3,2.3,-0.83546,0.00016,12.0515]
[1777581251452,31.48,76474.11,2.3,-0.83566,0.00016,12.04216]
[1777581251637,31.48,76474.11,2.3,-0.83566,0.00016,12.04216]
[1777581251679,31.48,76474.11,2.3,-0.83566,0.00016,12.04216]
[1777581252168,31.48,76474.11,2.3,-0.83566,0.00016,12.04216]
[1777581252341,31.48,76474.11,2.3,-0.83566,0.00016,12.04216]
[1777581252413,31.48,76469.28,2.3,-0.83644,0.00016,12.0043]
[1777581252616,31.48,76469.28,2.3,-0.83644,0.00016,12.0043]
[1777581252771,31.48,76469.28,2.3,-0.83644,0.00016,12.0043]
[1777581252916,31.48,76469.28,2.3,-0.83644,0.00016,12.0043]
[1777581253147,31.48,76468.66,2.3,-0.83654,0.00016,11.99949]
[1777581256803,31.48,76467.75,2.3,-0.83668,0.00016,11.99255]
[1777581256979,31.48,76467.75,2.3,-0.83668,0.00016,11.99255]
[1777581257210,31.48,76467.75,2.3,-0.83668,0.00016,11.99255]
[1777581257444,31.48,76467.75,2.3,-0.83668,0.00016,11.99255]
[1777581257454,31.48,76467.35,2.3,-0.83674,0.00016,11.98947]
[1777581257655,31.48,76467.35,2.3,-0.83674,0.00016,11.98947]
[1777581257793,31.48,76467.35,2.3,-0.83674,0.00016,11.98947]
[1777581258182,31.48,76467.19,2.3,-0.83677,0.00016,11.98828]
[1777581261203,31.48,76463.61,2.3,-0.83734,0.00016,11.96043]
[1777581262352,31.48,76463.61,2.3,-0.83734,0.00016,11.96043]
[1777581262390,31.48,76463.61,2.3,-0.83734,0.00016,11.96043]
[1777581262416,31.48,76463.61,2.3,-0.83734,0.00016,11.96043]
[1777581262436,31.48,76463.21,2.3,-0.8374,0.00016,11.95738]
[1777581262685,31.48,76463.21,2.3,-0.8374,0.00016,11.95738]
[1777581262734,31.48,76463.21,2.3,-0.8374,0.00016,11.95738]
[1777581262829,31.48,76463.21,2.3,-0.8374,0.00016,11.95738]
[1777581262950,31.48,76463.21,2.3,-0.8374,0.00016,11.95738]
[1777581263090,31.48,76463.21,2.3,-0.8374,0.00016,11.95738]
[1777581263353,31.48,76463.21,2.3,-0.8374,0.00016,11.95738]
[1777581263454,31.48,76461.57,2.3,-0.83766,0.00016,11.94462]
[1777581263801,31.48,76461.57,2.3,-0.83766,0.00016,11.94462]
[1777581263831,31.48,76461.57,2.3,-0.83766,0.00016,11.94462]
[1777581263892,31.48,76461.57,2.3,-0.83766,0.00016,11.94462]
[1777581263931,31.48,76461.57,2.3,-0.83766,0.00016,11.94462]
[1777581264223,31.48,76460.87,2.3,-0.83777,0.00016,11.93924]
[1777581266123,31.48,76460.74,2.3,-0.83779,0.00016,11.93834]
[1777581266385,31.48,76460.74,2.3,-0.83779,0.00016,11.93834]
[1777581266482,31.48,76460.74,2.3,-0.83779,0.00016,11.93834]
[1777581266457,31.48,76460.71,2.3,-0.83779,0.00016,11.93823]
[1777581266617,31.48,76460.71,2.3,-0.83779,0.00016,11.93823]
[1777581266641,31.48,76460.71,2.3,-0.83779,0.00016,11.93823]
[1777581267245,31.48,76460.98,2.3,-0.83775,0.00016,11.94046]
[1777581267644,31.48,76460.98,2.3,-0.83775,0.00016,11.94046]
[1777581267951,31.48,76460.98,2.3,-0.83775,0.00016,11.94046]
[1777581267967,31.48,76460.98,2.3,-0.83775,0.00016,11.94046]
[1777581268066,31.48,76460.98,2.3,-0.83774,0.00016,11.94058]
[1777581272923,31.49,76461.02,2.3,-0.83779,0.00016,11.93577]
[1777581272974,31.49,76461.02,2.3,-0.83779,0.00016,11.93577]
[1777581272985,31.49,76461.02,2.3,-0.83779,0.00016,11.93577]
[1777581273055,31.49,76461.02,2.3,-0.83779,0.00016,11.93577]
[1777581277145,31.49,76461.97,2.3,-0.83762,0.00016,11.94369]
[1777581277195,31.49,76461.97,2.3,-0.83762,0.00016,11.94369]
[1777581277210,31.49,76461.97,2.3,-0.83762,0.00016,11.94369]
[1777581277261,31.49,76461.97,2.3,-0.83762,0.00016,11.94369]
[1777581278076,31.49,76462.82,2.3,-0.83748,0.00016,11.95046]
[1777581278143,31.49,76462.82,2.3,-0.83748,0.00016,11.95046]
[1777581278176,31.49,76462.82,2.3,-0.83748,0.00016,11.95046]
[1777581279553,31.49,76462.29,2.3,-0.83757,0.00016,11.9464]
[1777581279592,31.49,76462.29,2.3,-0.83757,0.00016,11.9464]
[1777581279605,31.49,76462.29,2.3,-0.83757,0.00016,11.9464]
[1777581280336,31.49,76462.18,2.3,-0.83758,0.00016,11.94574]
[1777581285034,31.49,76461.78,2.3,-0.83764,0.00016,11.94301]
[1777581285141,31.49,76461.78,2.3,-0.83764,0.00016,11.94301]
[1777581285261,31.49,76461.78,2.3,-0.83764,0.00016,11.94301]
[1777581285451,31.49,76461.78,2.3,-0.83764,0.00016,11.94301]
[1777581285550,31.49,76461.29,2.3,-0.83771,0.00016,11.93928]
[1777581285630,31.49,76461.29,2.3,-0.83771,0.00016,11.93928]
[1777581285771,31.49,76461.29,2.3,-0.83771,0.00016,11.93928]
[1777581285903,31.49,76461.29,2.3,-0.83771,0.00016,11.93928]
[1777581286044,31.49,76461.29,2.3,-0.83771,0.00016,11.93928]
[1777581286108,31.49,76461.29,2.3,-0.83771,0.00016,11.93928]
[1777581286378,31.49,76458.93,2.3,-0.83809,0.00016,11.92088]
[1777581286593,31.49,76458.93,2.3,-0.83809,0.00016,11.92088]
[1777581286715,31.49,76458.93,2.3,-0.83809,0.00016,11.92088]
[1777581286925,31.49,76458.93,2.3,-0.83809,0.00016,11.92088]
[1777581286990,31.49,76458.93,2.3,-0.83809,0.00016,11.92088]
[1777581287260,31.49,76458.93,2.3,-0.83809,0.00016,11.92088]
[1777581287385,31.49,76459.19,2.3,-0.83804,0.00016,11.92305]
[1777581287932,31.49,76459.19,2.3,-0.83804,0.00016,11.92305]
[1777581288025,31.49,76459.19,2.3,-0.83804,0.00016,11.92305]
[1777581288280,31.49,76459.19,2.3,-0.83804,0.00016,11.92305]
[1777581288392,31.49,76458.57,2.3,-0.83814,0.00016,11.91832]
[1777581288612,31.49,76458.57,2.3,-0.83814,0.00016,11.91832]
[1777581288721,31.49,76458.57,2.3,-0.83814,0.00016,11.91832]
[1777581288922,31.49,76458.57,2.3,-0.83814,0.00016,11.91832]
[1777581289399,31.49,76458.18,2.3,-0.8382,0.00016,11.91539]
[1777581293320,31.49,76458.11,2.3,-0.83821,0.00016,11.91511]
[1777581293478,31.49,76458.11,2.3,-0.83821,0.00016,11.91511]
[1777581293491,31.49,76457.91,2.3,-0.83823,0.00016,11.91381]
[1777581293582,31.49,76457.91,2.3,-0.83823,0.00016,11.91381]
[1777581293660,31.49,76457.91,2.3,-0.83823,0.00016,11.91381]
[1777581294434,31.49,76457.92,2.3,-0.83823,0.00016,11.91402]
[1777581298603,31.49,76458.23,2.3,-0.83817,0.00016,11.91697]
[1777581298654,31.49,76458.23,2.3,-0.83817,0.00016,11.91697]
[1777581298667,31.49,76458.23,2.3,-0.83817,0.00016,11.91697]
[1777581298700,31.49,76458.23,2.3,-0.83817,0.00016,11.91697]
[1777581298870,31.49,76458.23,2.3,-0.83817,0.00016,11.91697]
[1777581298975,31.49,76458.23,2.3,-0.83817,0.00016,11.91697]
[1777581299468,31.49,76457.42,2.3,-0.8383,0.00016,11.91074]
[1777581304504,31.5,76457.34,2.3,-0.8383,0.00016,11.91075]
[1777581310139,31.5,76457.92,2.3,-0.83819,0.00016,11.91566]
[1777581310190,31.5,76457.92,2.3,-0.83819,0.00016,11.91566]
[1777581310204,31.5,76457.92,2.3,-0.83819,0.00016,11.91566]
[1777581310512,31.5,76457.92,2.3,-0.83819,0.00016,11.91566]
[1777581310546,31.5,76457.98,2.3,-0.83818,0.00016,11.91648]
[1777581313207,31.5,76455.88,2.3,-0.83851,0.00016,11.90025]
[1777581313480,31.5,76455.88,2.3,-0.83851,0.00016,11.90025]
[1777581313567,31.5,76456.2,2.3,-0.83846,0.00016,11.90289]
[1777581318602,31.5,76456.11,2.3,-0.83846,0.00016,11.90279]
[1777581319033,31.5,76456.11,2.3,-0.83846,0.00016,11.90279]
[1777581319045,31.5,76456.11,2.3,-0.83846,0.00016,11.90279]
[1777581319085,31.5,76456.11,2.3,-0.83846,0.00016,11.90279]
[1777581320756,31.5,76456.5,2.3,-0.83839,0.00016,11.90596]
[1777581320795,31.5,76456.5,2.3,-0.83839,0.00016,11.90596]
[1777581320879,31.5,76456.5,2.3,-0.83839,0.00016,11.90596]
[1777581321100,31.5,76456.5,2.3,-0.83839,0.00016,11.90596]
[1777581321581,31.5,76456.5,2.3,-0.83839,0.00016,11.90596]
[1777581321138,31.5,76456.5,2.3,-0.83839,0.00016,11.9062]
[1777581321683,31.5,76456.5,2.3,-0.83838,0.00016,11.90632]
[1777581326514,31.5,76458.15,2.3,-0.83812,0.00016,11.91947]
[1777581326663,31.5,76458.18,2.3,-0.83811,0.00016,11.91989]
[1777581326761,31.5,76458.18,2.3,-0.83811,0.00016,11.91989]
[1777581326898,31.5,76458.18,2.3,-0.83811,0.00016,11.91989]
[1777581326963,31.5,76458.18,2.3,-0.83811,0.00016,11.91989]
[1777581327070,31.5,76458.18,2.3,-0.83811,0.00016,11.91989]
[1777581327546,31.5,76458.18,2.3,-0.83811,0.00016,11.91989]
[1777581327756,31.5,76458.87,2.3,-0.83799,0.00016,11.92539]
[1777581327810,31.5,76458.87,2.3,-0.83799,0.00016,11.92539]
[1777581327874,31.5,76458.87,2.3,-0.83799,0.00016,11.92539]
[1777581328033,31.5,76458.87,2.3,-0.83799,0.00016,11.92539]
[1777581328135,31.5,76458.87,2.3,-0.83799,0.00016,11.92539]
[1777581329680,31.5,76462.08,2.3,-0.83748,0.00016,11.95076]
[1777581334856,31.5,76463.13,2.3,-0.83736,0.00016,11.95362]
[1777581335563,31.5,76463.13,2.3,-0.83736,0.00016,11.95362]
[1777581334926,31.5,76461.16,2.3,-0.83768,0.00016,11.93824]
[1777581335794,31.5,76461.16,2.3,-0.83768,0.00016,11.93824]
[1777581335895,31.5,76484.55,2.3,-0.83389,0.00016,12.12156]
[1777581336730,31.5,76484.6,2.3,-0.83389,0.00016,12.12182]
[1777581341765,31.5,76483.97,2.3,-0.83401,0.00016,12.11625]
[1777581345792,31.5,76480.24,2.3,-0.83462,0.00016,12.08664]
[1777581347806,31.5,76477.93,2.3,-0.835,0.00016,12.06843]
[1777581351835,31.5,76475.93,2.3,-0.83532,0.00016,12.0527]
[1777581353106,31.5,76475.93,2.3,-0.83532,0.00016,12.0527]
[1777581353418,31.5,76475.93,2.3,-0.83532,0.00016,12.0527]
[1777581353519,31.5,76476.61,2.3,-0.83521,0.00016,12.05803]
[1777581356953,31.5,76476.22,2.3,-0.83528,0.00016,12.05496]
[1777581356976,31.5,76476.22,2.3,-0.83528,0.00016,12.05496]
[1777581357204,31.5,76476.22,2.3,-0.83528,0.00016,12.05496]
[1777581357219,31.5,76476.22,2.3,-0.83528,0.00016,12.05496]
[1777581357284,31.5,76476.09,2.3,-0.8353,0.00016,12.05394]
[1777581358099,31.5,76476.09,2.3,-0.8353,0.00016,12.05394]
[1777581358346,31.5,76476.09,2.3,-0.8353,0.00016,12.05394]
[1777581358406,31.5,76476.09,2.3,-0.8353,0.00016,12.05394]
[1777581358479,31.5,76476.09,2.3,-0.8353,0.00016,12.05394]
[1777581358519,31.5,76476.09,2.3,-0.8353,0.00016,12.05394]
[1777581358648,31.5,76476.09,2.3,-0.8353,0.00016,12.05394]
[1777581358567,31.5,76476.21,2.3,-0.83528,0.00016,12.05488]
[1777581358695,31.5,76476.21,2.3,-0.83528,0.00016,12.05488]
[1777581358884,31.5,76476.14,2.3,-0.83529,0.00016,12.05434]
[1777581363919,31.5,76476.69,2.3,-0.8352,0.00016,12.05865]
[1777581368079,31.5,76476.64,2.3,-0.83521,0.00016,12.05826]
[1777581368344,31.5,76476.64,2.3,-0.83521,0.00016,12.05826]
[1777581368355,31.5,76476.64,2.3,-0.83521,0.00016,12.05826]
[1777581368371,31.5,76476.73,2.3,-0.83519,0.00016,12.05896]
[1777581373144,31.5,76477.07,2.3,-0.83514,0.00016,12.06171]
[1777581373149,31.5,76477.07,2.3,-0.83514,0.00016,12.06171]
[1777581373201,31.5,76477.07,2.3,-0.83514,0.00016,12.06171]
[1777581373238,31.5,76477.07,2.3,-0.83514,0.00016,12.06171]
[1777581373272,31.5,76477.07,2.3,-0.83514,0.00016,12.06171]
[1777581373517,31.5,76477.47,2.3,-0.83507,0.00016,12.06487]
[1777581378573,31.5,76477.22,2.3,-0.83511,0.00016,12.06297]
[1777581378725,31.5,76476.82,2.3,-0.83517,0.00016,12.05986]
[1777581378766,31.5,76476.82,2.3,-0.83517,0.00016,12.05986]
[1777581384044,31.5,76477.21,2.3,-0.83511,0.00016,12.06302]
[1777581384126,31.5,76477.21,2.3,-0.83511,0.00016,12.06302]
[1777581384153,31.5,76477.21,2.3,-0.83511,0.00016,12.06302]
[1777581384253,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581384901,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581384943,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581385053,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581385106,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581385161,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581385239,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581385392,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581385460,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581385504,31.5,76477.64,2.3,-0.83504,0.00016,12.06641]
[1777581385551,31.5,76477.08,2.3,-0.83513,0.00016,12.06204]
[1777581389554,31.5,76477.58,2.3,-0.83505,0.00016,12.06601]
[1777581389655,31.5,76477.61,2.3,-0.83504,0.00016,12.06626]
[1777581389713,31.5,76477.61,2.3,-0.83504,0.00016,12.06626]
[1777581389759,31.5,76477.61,2.3,-0.83504,0.00016,12.06626]
[1777581390102,31.5,76477.54,2.3,-0.83505,0.00016,12.06573]
[1777581395137,31.5,76477.54,2.3,-0.83511,0.00016,12.06021]
[1777581398530,31.5,76477.5,2.3,-0.83511,0.00016,12.05994]
[1777581398611,31.5,76477.7,2.3,-0.83508,0.00016,12.06153]
[1777581400325,31.5,76477.52,2.3,-0.83511,0.00016,12.06014]
[1777581400372,31.5,76477.52,2.3,-0.83511,0.00016,12.06014]
[1777581400462,31.5,76477.52,2.3,-0.83511,0.00016,12.06014]
[1777581400510,31.5,76477.52,2.3,-0.83511,0.00016,12.06014]
[1777581400611,31.5,76477.52,2.3,-0.83511,0.00016,12.06016]
[1777581406214,31.5,76477.74,2.3,-0.83507,0.00016,12.06201]
[1777581407372,31.5,76477.74,2.3,-0.83507,0.00016,12.06201]
[1777581407416,31.5,76477.81,2.3,-0.83506,0.00016,12.06258]
[1777581407793,31.5,76477.81,2.3,-0.83506,0.00016,12.06258]
[1777581407958,31.5,76477.81,2.3,-0.83506,0.00016,12.06258]
[1777581408228,31.5,76478.14,2.3,-0.83501,0.00016,12.06518]
[1777581409939,31.5,76478.01,2.3,-0.83503,0.00016,12.06418]
[1777581410127,31.5,76478.01,2.3,-0.83503,0.00016,12.06418]
[1777581410170,31.5,76478.01,2.3,-0.83503,0.00016,12.06418]
[1777581410682,31.5,76478.01,2.3,-0.83503,0.00016,12.06418]
[1777581410242,31.5,76479.42,2.3,-0.8348,0.00016,12.07524]
[1777581410942,31.5,76479.42,2.3,-0.8348,0.00016,12.07524]
[1777581411172,31.5,76479.42,2.3,-0.8348,0.00016,12.07524]
[1777581411314,31.5,76479.42,2.3,-0.8348,0.00016,12.07524]
[1777581411597,31.5,76479.42,2.3,-0.8348,0.00016,12.07524]
[1777581411613,31.5,76479.42,2.3,-0.8348,0.00016,12.07524]
[1777581411680,31.5,76483.4,2.3,-0.83415,0.00016,12.10642]
[1777581411955,31.5,76483.4,2.3,-0.83415,0.00016,12.10642]
[1777581412462,31.5,76483.4,2.3,-0.83415,0.00016,12.10642]
[1777581412497,31.5,76483.4,2.3,-0.83415,0.00016,12.10642]
[1777581412535,31.5,76483.78,2.3,-0.83409,0.00016,12.10936]
[1777581418298,31.5,76483.09,2.3,-0.83421,0.00016,12.10371]
[1777581422002,31.5,76482.78,2.3,-0.83426,0.00016,12.10123]
[1777581422219,31.5,76482.78,2.3,-0.83426,0.00016,12.10123]
[1777581422576,31.5,76482.78,2.3,-0.83426,0.00016,12.10123]
[1777581422722,31.5,76482.78,2.3,-0.83426,0.00016,12.10123]
[1777581422630,31.5,76476.74,2.3,-0.83524,0.00016,12.05386]
[1777581422810,31.5,76476.74,2.3,-0.83524,0.00016,12.05386]
[1777581422886,31.5,76476.74,2.3,-0.83524,0.00016,12.05386]
[1777581423036,31.5,76476.74,2.3,-0.83524,0.00016,12.05386]
[1777581423074,31.5,76476.74,2.3,-0.83524,0.00016,12.05386]
[1777581423255,31.5,76476.74,2.3,-0.83524,0.00016,12.05386]
[1777581423460,31.5,76476.74,2.3,-0.83524,0.00016,12.05386]
[1777581423641,31.5,76476.74,2.3,-0.83524,0.00016,12.05386]
[1777581423687,31.5,76473.07,2.3,-0.83583,0.00016,12.02515]
[1777581423845,31.5,76473.07,2.3,-0.83583,0.00016,12.02515]
[1777581423896,31.5,76473.07,2.3,-0.83583,0.00016,12.02515]
[1777581423969,31.5,76473.07,2.3,-0.83583,0.00016,12.02515]
[1777581424095,31.5,76473.07,2.3,-0.83583,0.00016,12.02515]
[1777581424116,31.5,76473.07,2.3,-0.83583,0.00016,12.02515]
[1777581424340,31.5,76472.53,2.3,-0.83592,0.00016,12.02099]
[1777581425347,31.5,76472.18,2.3,-0.83597,0.00016,12.01832]
[1777581426354,31.5,76471.6,2.3,-0.83607,0.00016,12.01386]
[1777581427591,31.5,76471.6,2.3,-0.83607,0.00016,12.01386]
[1777581427625,31.5,76470.03,2.3,-0.83632,0.00016,12.00164]
[1777581427746,31.5,76470.03,2.3,-0.83632,0.00016,12.00164]
[1777581427796,31.5,76470.03,2.3,-0.83632,0.00016,12.00164]
[1777581427877,31.5,76470.03,2.3,-0.83632,0.00016,12.00164]
[1777581427892,31.5,76470.03,2.3,-0.83632,0.00016,12.00164]
[1777581428368,31.5,76469.96,2.3,-0.83633,0.00016,12.00119]
[1777581431250,31.5,76469.94,2.3,-0.83633,0.00016,12.00113]
[1777581431427,31.5,76469.94,2.3,-0.83633,0.00016,12.00113]
[1777581431454,31.5,76469.94,2.3,-0.83633,0.00016,12.00113]
[1777581431610,31.5,76469.94,2.3,-0.83633,0.00016,12.00113]
[1777581431634,31.5,76469.94,2.3,-0.83633,0.00016,12.00113]
[1777581431664,31.5,76469.87,2.3,-0.83634,0.00016,12.00077]
[1777581432538,31.5,76469.87,2.3,-0.83634,0.00016,12.00077]
[1777581432668,31.5,76469.87,2.3,-0.83634,0.00016,12.00077]
[1777581432697,31.5,76469.87,2.3,-0.83634,0.00016,12.00077]
[1777581432556,31.5,76470.04,2.3,-0.83631,0.00016,12.00219]
[1777581433403,31.5,76471.13,2.3,-0.83613,0.00016,12.01082]
[1777581434409,31.5,76472.49,2.3,-0.83591,0.00016,12.02155]
[1777581434907,31.5,76472.49,2.3,-0.83591,0.00016,12.02155]
[1777581434998,31.5,76472.49,2.3,-0.83591,0.00016,12.02155]
[1777581435039,31.5,76472.49,2.3,-0.83591,0.00016,12.02155]
[1777581435417,31.5,76472.65,2.3,-0.83588,0.00016,12.02286]
[1777581438679,31.5,76472.7,2.3,-0.83587,0.00016,12.02336]
[1777581438892,31.5,76472.7,2.3,-0.83587,0.00016,12.02336]
[1777581438917,31.5,76472.7,2.3,-0.83587,0.00016,12.02336]
[1777581439445,31.5,76472.53,2.3,-0.83589,0.00016,12.02214]
[1777581441459,31.51,76472.99,2.3,-0.83582,0.00016,12.02585]
[1777581444480,31.51,76472.74,2.3,-0.83586,0.00016,12.02403]
[1777581447161,31.51,76472.0,2.3,-0.83597,0.00016,12.01833]
[1777581447501,31.51,76471.35,2.3,-0.83608,0.00016,12.01329]
[1777581448484,31.51,76471.35,2.3,-0.83608,0.00016,12.01329]
[1777581448530,31.51,76471.35,2.3,-0.83608,0.00016,12.01329]
[1777581448551,31.51,76471.35,2.3,-0.83608,0.00016,12.01329]
[1777581448582,31.51,76471.35,2.3,-0.83608,0.00016,12.01329]
[1777581448615,31.51,76471.28,2.3,-0.83609,0.00016,12.0128]
[1777581449515,31.51,76471.5,2.3,-0.83605,0.00016,12.01459]
[1777581450522,31.51,76471.61,2.3,-0.83603,0.00016,12.0155]
[1777581451529,31.51,76471.31,2.3,-0.83614,0.00016,12.00761]
[1777581452535,31.51,76471.7,2.3,-0.83607,0.00016,12.01072]
[1777581452976,31.51,76471.7,2.3,-0.83607,0.00016,12.01072]
[1777581453176,31.51,76471.7,2.3,-0.83607,0.00016,12.01072]
[1777581453394,31.51,76471.7,2.3,-0.83607,0.00016,12.01072]
[1777581453618,31.51,76471.7,2.3,-0.83607,0.00016,12.01072]
[1777581453714,31.51,76482.22,2.3,-0.83437,0.00016,12.09318]
[1777581453983,31.51,76482.22,2.3,-0.83437,0.00016,12.09318]
[1777581454184,31.51,76482.22,2.3,-0.83437,0.00016,12.09318]
[1777581454329,31.51,76482.22,2.3,-0.83437,0.00016,12.09318]
[1777581454563,31.51,76483.69,2.3,-0.83413,0.00016,12.10464]
[1777581455760,31.51,76483.69,2.3,-0.83413,0.00016,12.10464]
[1777581455908,31.51,76484.83,2.3,-0.83395,0.00016,12.11351]
[1777581456090,31.51,76484.83,2.3,-0.83395,0.00016,12.11351]
[1777581456577,31.51,76484.59,2.3,-0.83399,0.00016,12.11155]
[1777581457341,31.51,76484.59,2.3,-0.83399,0.00016,12.11155]
[1777581457491,31.51,76484.59,2.3,-0.83399,0.00016,12.11155]
[1777581457725,31.51,76484.59,2.3,-0.83399,0.00016,12.11155]
[1777581457584,31.51,76484.74,2.3,-0.83396,0.00016,12.11266]
[1777581457953,31.51,76484.74,2.3,-0.83396,0.00016,12.11266]
[1777581458069,31.51,76484.74,2.3,-0.83396,0.00016,12.11266]
[1777581458090,31.51,76484.74,2.3,-0.83396,0.00016,12.11266]
[1777581458590,31.51,76484.91,2.3,-0.83394,0.00016,12.11393]
[1777581458972,31.51,76484.91,2.3,-0.83394,0.00016,12.11393]
[1777581459014,31.51,76484.91,2.3,-0.83394,0.00016,12.11393]
[1777581459219,31.51,76484.91,2.3,-0.83394,0.00016,12.11393]
[1777581459312,31.51,76484.91,2.3,-0.83394,0.00016,12.11393]
[1777581459417,31.51,76484.91,2.3,-0.83394,0.00016,12.11393]
[1777581459655,31.51,76484.91,2.3,-0.83394,0.00016,12.11393]
[1777581459681,31.51,76485.45,2.3,-0.83385,0.00016,12.11809]
[1777581460005,31.51,76485.45,2.3,-0.83385,0.00016,12.11809]
[1777581460354,31.51,76485.45,2.3,-0.83385,0.00016,12.11809]
[1777581460447,31.51,76485.45,2.3,-0.83385,0.00016,12.11809]
[1777581460678,31.51,76485.45,2.3,-0.83385,0.00016,12.11809]
[1777581460605,31.51,76485.9,2.3,-0.83378,0.00016,12.12155]
[1777581462944,31.51,76485.82,2.3,-0.83379,0.00016,12.12079]
[1777581463211,31.51,76485.82,2.3,-0.83379,0.00016,12.12079]
[1777581463256,31.51,76485.82,2.3,-0.83379,0.00016,12.12079]
[1777581463308,31.51,76485.82,2.3,-0.8338,0.00016,12.12073]
[1777581466094,31.51,76485.82,2.3,-0.8338,0.00016,12.12073]
[1777581466303,31.51,76485.82,2.3,-0.8338,0.00016,12.12073]
[1777581467324,31.5,76485.78,2.3,-0.83381,0.00016,12.12023]
[1777581467457,31.5,76485.78,2.3,-0.83381,0.00016,12.12023]
[1777581467627,31.5,76485.78,2.3,-0.83381,0.00016,12.12023]
[1777581467653,31.5,76485.82,2.3,-0.8338,0.00016,12.12048]
[1777581471442,31.5,76484.07,2.3,-0.83409,0.00016,12.10663]
[1777581471484,31.5,76484.07,2.3,-0.83409,0.00016,12.10663]
[1777581471778,31.5,76484.07,2.3,-0.83409,0.00016,12.10663]
[1777581471681,31.5,76483.93,2.3,-0.83411,0.00016,12.10548]
[1777581471813,31.5,76483.93,2.3,-0.83411,0.00016,12.10548]
[1777581471897,31.5,76483.93,2.3,-0.83411,0.00016,12.10548]
[1777581472151,31.5,76483.93,2.3,-0.83411,0.00016,12.10548]
[1777581472689,31.5,76483.57,2.3,-0.83417,0.00016,12.10264]
[1777581474795,31.5,76483.46,2.3,-0.83419,0.00016,12.10173]
[1777581474919,31.5,76483.46,2.3,-0.83419,0.00016,12.10173]
[1777581475229,31.5,76483.46,2.3,-0.83419,0.00016,12.10173]
[1777581475269,31.5,76483.46,2.3,-0.83419,0.00016,12.10173]
[1777581475592,31.5,76483.46,2.3,-0.83419,0.00016,12.10173]
[1777581475644,31.5,76483.46,2.3,-0.83419,0.00016,12.10173]
[1777581475710,31.5,76483.39,2.3,-0.8342,0.00016,12.10117]
[1777581476346,31.5,76483.39,2.3,-0.8342,0.00016,12.10117]
[1777581476638,31.5,76483.39,2.3,-0.8342,0.00016,12.10117]
[1777581476660,31.5,76483.39,2.3,-0.8342,0.00016,12.10117]
[1777581476775,31.5,76483.39,2.3,-0.8342,0.00016,12.10117]
[1777581476718,31.5,76482.43,2.3,-0.83436,0.00016,12.09363]
[1777581477008,31.5,76482.43,2.3,-0.83436,0.00016,12.09363]
[1777581477725,31.5,76482.86,2.3,-0.83429,0.00016,12.09699]
[1777581478083,31.5,76482.86,2.3,-0.83429,0.00016,12.09699]
[1777581478368,31.5,76482.86,2.3,-0.83429,0.00016,12.09699]
[1777581478434,31.5,76482.86,2.3,-0.83429,0.00016,12.09698]
[1777581480058,31.5,76483.23,2.3,-0.83423,0.00016,12.09987]
[1777581480243,31.5,76483.23,2.3,-0.83423,0.00016,12.09987]
[1777581480288,31.5,76483.23,2.3,-0.83423,0.00016,12.09987]
[1777581480400,31.5,76483.23,2.3,-0.83423,0.00016,12.09987]
[1777581480629,31.5,76483.23,2.3,-0.83423,0.00016,12.09987]
[1777581480701,31.5,76483.23,2.3,-0.83423,0.00016,12.09987]
[1777581480746,31.5,76485.88,2.3,-0.8338,0.00016,12.12062]
[1777581481076,31.5,76485.88,2.3,-0.8338,0.00016,12.12062]
[1777581481219,31.5,76485.88,2.3,-0.8338,0.00016,12.12062]
[1777581481412,31.5,76485.88,2.3,-0.8338,0.00016,12.12062]
[1777581481467,31.5,76485.88,2.3,-0.8338,0.00016,12.12062]
[1777581481586,31.5,76485.88,2.3,-0.8338,0.00016,12.12062]
[1777581481753,31.5,76490.3,2.3,-0.83308,0.00016,12.15522]
[1777581481881,31.5,76490.3,2.3,-0.83308,0.00016,12.15522]
[1777581482067,31.5,76490.3,2.3,-0.83308,0.00016,12.15522]
[1777581482761,31.5,76490.17,2.3,-0.8331,0.00016,12.15417]
[1777581483272,31.5,76490.17,2.3,-0.8331,0.00016,12.15417]
[1777581483426,31.5,76490.17,2.3,-0.8331,0.00016,12.15417]
[1777581483615,31.5,76490.17,2.3,-0.8331,0.00016,12.15417]
[1777581485292,31.5,76491.13,2.3,-0.83295,0.00016,12.16152]
[1777581485405,31.5,76491.13,2.3,-0.83295,0.00016,12.16152]
[1777581485688,31.5,76491.13,2.3,-0.83295,0.00016,12.16152]
[1777581485744,31.5,76491.13,2.3,-0.83295,0.00016,12.16152]
[1777581485782,31.5,76491.01,2.3,-0.83297,0.00016,12.1605]
[1777581485838,31.5,76491.01,2.3,-0.83297,0.00016,12.1605]
[1777581486037,31.5,76491.01,2.3,-0.83297,0.00016,12.1605]
[1777581486419,31.5,76491.01,2.3,-0.83297,0.00016,12.1605]
[1777581486636,31.5,76491.01,2.3,-0.83297,0.00016,12.1605]
[1777581486734,31.5,76491.01,2.3,-0.83297,0.00016,12.1605]
[1777581486788,31.5,76491.82,2.3,-0.83284,0.00016,12.16676]
[1777581486849,31.5,76491.82,2.3,-0.83284,0.00016,12.16676]
[1777581487406,31.5,76491.82,2.3,-0.83284,0.00016,12.16676]
[1777581487506,31.5,76491.82,2.3,-0.83284,0.00016,12.16667]
[1777581487799,31.5,76494.38,2.3,-0.83242,0.00016,12.18672]
[1777581493838,31.5,76493.51,2.3,-0.83258,0.00016,12.17924]
[1777581501486,31.5,76494.06,2.3,-0.8325,0.00016,12.18305]
[1777581506946,31.5,76493.41,2.3,-0.83262,0.00016,12.17729]
[1777581509733,31.5,76493.4,2.3,-0.83262,0.00016,12.17715]
[1777581509755,31.5,76493.4,2.3,-0.83262,0.00016,12.17715]
[1777581509791,31.5,76493.4,2.3,-0.83262,0.00016,12.17715]
[1777581509967,31.5,76493.41,2.3,-0.83262,0.00016,12.17711]
[1777581511445,31.5,76493.41,2.3,-0.83262,0.00016,12.17711]
[1777581511533,31.5,76493.41,2.3,-0.83262,0.00016,12.17711]
[1777581511807,31.5,76493.41,2.3,-0.83262,0.00016,12.17711]
[1777581511574,31.5,76493.55,2.3,-0.83266,0.00016,12.17255]
[1777581512267,31.5,76493.55,2.3,-0.83266,0.00016,12.17255]
[1777581512372,31.5,76493.55,2.3,-0.83266,0.00016,12.17255]
[1777581512616,31.5,76493.55,2.3,-0.83266,0.00016,12.17255]
[1777581512695,31.5,76494.72,2.3,-0.83247,0.00016,12.18166]
[1777581518027,31.5,76495.17,2.3,-0.8324,0.00016,12.18475]
[1777581519668,31.5,76495.17,2.3,-0.8324,0.00016,12.18475]
[1777581519671,31.5,76495.01,2.3,-0.83243,0.00016,12.18342]
[1777581519838,31.5,76495.01,2.3,-0.83243,0.00016,12.18342]
[1777581520006,31.5,76495.01,2.3,-0.83243,0.00016,12.18342]
[1777581520041,31.49,76494.95,2.3,-0.83244,0.00016,12.18287]
[1777581525076,31.49,76494.28,2.3,-0.83256,0.00016,12.17721]
[1777581530111,31.49,76494.18,2.3,-0.83259,0.00016,12.176]
[1777581533104,31.49,76494.17,2.3,-0.83259,0.00016,12.17574]
[1777581540181,31.49,76494.22,2.3,-0.83257,0.00016,12.17665]
[1777581546223,31.49,76494.23,2.3,-0.83256,0.00016,12.17717]
[1777581551258,31.5,76494.19,2.3,-0.83256,0.00016,12.17721]
[1777581556339,31.5,76494.39,2.3,-0.83252,0.00016,12.17903]
[1777581556440,31.5,76494.39,2.3,-0.83252,0.00016,12.17909]
[1777581562455,31.5,76494.42,2.3,-0.83251,0.00016,12.17955]
[1777581562507,31.5,76494.42,2.3,-0.83251,0.00016,12.17955]
[1777581562625,31.5,76494.42,2.3,-0.83251,0.00016,12.17955]
[1777581562739,31.5,76494.42,2.3,-0.83251,0.00016,12.17955]
[1777581562839,31.5,76494.42,2.3,-0.83251,0.00016,12.17967]
[1777581570393,31.5,76494.33,2.3,-0.83251,0.00016,12.17939]
[1777581575428,31.5,76493.96,2.3,-0.83263,0.00016,12.17117]
[1777581577438,31.5,76493.76,2.3,-0.83266,0.00016,12.16966]
[1777581577535,31.5,76493.76,2.3,-0.83266,0.00016,12.16966]
[1777581577881,31.5,76493.76,2.3,-0.83266,0.00016,12.16966]
[1777581577635,31.5,76493.73,2.3,-0.83266,0.00016,12.16949]
[1777581577949,31.5,76493.73,2.3,-0.83266,0.00016,12.16949]
[1777581578450,31.5,76494.03,2.3,-0.83261,0.00016,12.17189]
[1777581583485,31.5,76496.71,2.3,-0.83217,0.00016,12.19314]
[1777581589527,31.5,76496.51,2.3,-0.8322,0.00016,12.19174]
[1777581592423,31.5,76498.18,2.3,-0.83192,0.00016,12.20487]
[1777581592506,31.5,76498.18,2.3,-0.83192,0.00016,12.20487]
[1777581592760,31.5,76498.18,2.3,-0.83192,0.00016,12.20487]
[1777581592846,31.5,76498.18,2.3,-0.83192,0.00016,12.20487]
[1777581593068,31.5,76496.99,2.3,-0.83212,0.00016,12.19557]
[1777581593940,31.5,76496.14,2.3,-0.83226,0.00016,12.18894]
[1777581594141,31.5,76496.14,2.3,-0.83226,0.00016,12.18894]
[1777581594279,31.5,76496.14,2.3,-0.83226,0.00016,12.18894]
[1777581599599,31.5,76495.33,2.3,-0.83238,0.00016,12.18289]
[1777581603107,31.5,76494.91,2.3,-0.83245,0.00016,12.17975]
[1777581603579,31.5,76494.91,2.3,-0.83245,0.00016,12.17975]
[1777581603700,31.5,76494.91,2.3,-0.83245,0.00016,12.17975]
[1777581603723,31.5,76494.91,2.3,-0.83245,0.00016,12.17975]
[1777581603876,31.5,76494.91,2.3,-0.83245,0.00016,12.17975]
[1777581603801,31.5,76494.88,2.3,-0.83245,0.00016,12.17957]
[1777581603968,31.5,76494.88,2.3,-0.83245,0.00016,12.17962]
[1777581609669,31.5,76492.76,2.3,-0.83279,0.00016,12.16329]
[1777581612361,31.5,76492.76,2.3,-0.83279,0.00016,12.16329]
[1777581612642,31.5,76492.76,2.3,-0.83279,0.00016,12.16329]
[1777581612692,31.5,76492.76,2.3,-0.83279,0.00016,12.16329]
[1777581612795,31.5,76494.94,2.3,-0.83243,0.00016,12.18057]
[1777581620746,31.51,76495.37,2.3,-0.83235,0.00016,12.18433]
[1777581625781,31.51,76495.38,2.3,-0.83234,0.00016,12.18462]
[1777581627353,31.51,76495.35,2.3,-0.83235,0.00016,12.18443]
[1777581627727,31.51,76495.35,2.3,-0.83235,0.00016,12.18443]
[1777581627821,31.51,76495.35,2.3,-0.83235,0.00016,12.18447]
[1777581627960,31.51,76495.35,2.3,-0.83235,0.00016,12.18447]
[1777581633838,31.51,76492.99,2.3,-0.83279,0.00016,12.16072]
[1777581635091,31.51,76492.08,2.3,-0.83293,0.00016,12.15366]
[1777581635228,31.51,76492.08,2.3,-0.83293,0.00016,12.15366]
[1777581635634,31.51,76492.08,2.3,-0.83293,0.00016,12.15366]
[1777581635879,31.51,76492.08,2.3,-0.83293,0.00016,12.15366]
[1777581635852,31.51,76479.96,2.3,-0.83491,0.00016,12.05882]
[1777581637382,31.51,76480.82,2.3,-0.83477,0.00016,12.06545]
[1777581637743,31.51,76480.82,2.3,-0.83477,0.00016,12.06545]
[1777581637831,31.51,76480.82,2.3,-0.83477,0.00016,12.06545]
[1777581637929,31.51,76480.82,2.3,-0.83477,0.00016,12.06545]
[1777581637866,31.51,76482.79,2.3,-0.83445,0.00016,12.0809]
[1777581639704,31.51,76482.53,2.3,-0.83449,0.00016,12.07888]
[1777581639885,31.51,76482.53,2.3,-0.83449,0.00016,12.07888]
[1777581639933,31.51,76482.53,2.3,-0.83449,0.00016,12.07888]
[1777581639926,31.51,76481.69,2.3,-0.83463,0.00016,12.07229]
[1777581645188,31.51,76483.63,2.3,-0.83431,0.00016,12.08751]
[1777581645365,31.51,76483.63,2.3,-0.83431,0.00016,12.08751]
[1777581645390,31.51,76483.63,2.3,-0.83431,0.00016,12.08751]
[1777581645723,31.51,76483.63,2.3,-0.83431,0.00016,12.08751]
[1777581645899,31.51,76483.63,2.3,-0.83431,0.00016,12.08751]
[1777581645907,31.51,76483.63,2.3,-0.83431,0.00016,12.08751]
[1777581645922,31.51,76484.41,2.3,-0.83418,0.00016,12.09361]
[1777581646552,31.51,76484.41,2.3,-0.83418,0.00016,12.09361]
[1777581646716,31.51,76484.41,2.3,-0.83418,0.00016,12.09361]
[1777581646777,31.51,76484.41,2.3,-0.83418,0.00016,12.09361]
[1777581646922,31.51,76484.41,2.3,-0.83418,0.00016,12.09361]
[1777581646929,31.51,76485.12,2.3,-0.83407,0.00016,12.09917]
[1777581647148,31.51,76485.12,2.3,-0.83407,0.00016,12.09917]
[1777581647198,31.51,76485.12,2.3,-0.83407,0.00016,12.09917]
[1777581647677,31.51,76485.12,2.3,-0.83407,0.00016,12.09917]
[1777581647880,31.51,76485.12,2.3,-0.83407,0.00016,12.09917]
[1777581647930,31.51,76485.12,2.3,-0.83407,0.00016,12.09917]
[1777581647990,31.51,76483.21,2.3,-0.83438,0.00016,12.08421]
[1777581648039,31.51,76483.21,2.3,-0.83438,0.00016,12.08421]
[1777581649581,31.51,76481.8,2.3,-0.83461,0.00016,12.07316]
[1777581649761,31.51,76481.8,2.3,-0.83461,0.00016,12.07316]
[1777581649774,31.51,76481.8,2.3,-0.83461,0.00016,12.07316]
[1777581649949,31.51,76481.54,2.3,-0.83465,0.00016,12.07113]
[1777581650590,31.51,76481.54,2.3,-0.83465,0.00016,12.07113]
[1777581650683,31.51,76481.54,2.3,-0.83465,0.00016,12.07113]
[1777581650711,31.51,76481.54,2.3,-0.83465,0.00016,12.07113]
[1777581650816,31.51,76481.54,2.3,-0.83465,0.00016,12.07113]
[1777581650890,31.51,76481.54,2.3,-0.83465,0.00016,12.07113]
[1777581650932,31.51,76481.54,2.3,-0.83465,0.00016,12.07113]
[1777581650957,31.51,76480.96,2.3,-0.83474,0.00016,12.06661]
[1777581650985,31.51,76480.96,2.3,-0.83474,0.00016,12.06661]
[1777581651964,31.51,76477.3,2.3,-0.83534,0.00016,12.03798]
[1777581653073,31.51,76477.3,2.3,-0.83534,0.00016,12.03798]
[1777581653243,31.51,76477.3,2.3,-0.83534,0.00016,12.03798]
[1777581653449,31.51,76477.3,2.3,-0.83534,0.00016,12.03798]
[1777581653485,31.51,76477.3,2.3,-0.83534,0.00016,12.03798]
[1777581653978,31.51,76477.41,2.3,-0.83532,0.00016,12.03896]
[1777581659573,31.51,76477.47,2.3,-0.8353,0.00016,12.0398]
[1777581659701,31.51,76477.47,2.3,-0.8353,0.00016,12.0398]
[1777581659718,31.51,76477.47,2.3,-0.8353,0.00016,12.0398]
[1777581659780,31.51,76477.47,2.3,-0.8353,0.00016,12.03987]
[1777581665360,31.51,76477.5,2.3,-0.83529,0.00016,12.04048]
[1777581665563,31.51,76477.5,2.3,-0.83529,0.00016,12.04048]
[1777581665606,31.51,76477.5,2.3,-0.83529,0.00016,12.04048]
[1777581665703,31.51,76477.5,2.3,-0.83529,0.00016,12.04048]
[1777581665752,31.51,76477.5,2.3,-0.83529,0.00016,12.04048]
[1777581665808,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666038,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666274,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666361,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666517,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666623,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666764,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666771,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666875,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666919,31.51,76477.5,2.3,-0.83528,0.00016,12.04055]
[1777581666923,31.51,76475.23,2.3,-0.83565,0.00016,12.02285]
[1777581667225,31.51,76475.23,2.3,-0.83565,0.00016,12.02285]
[1777581667360,31.51,76475.23,2.3,-0.83565,0.00016,12.02285]
[1777581667378,31.51,76475.23,2.3,-0.83565,0.00016,12.02285]
[1777581667442,31.51,76475.23,2.3,-0.83565,0.00016,12.02285]
[1777581667716,31.51,76475.23,2.3,-0.83565,0.00016,12.02285]
[1777581667926,31.51,76475.23,2.3,-0.83565,0.00016,12.02285]
[1777581667985,31.51,76475.23,2.3,-0.83565,0.00016,12.02285]
[1777581667981,31.51,76475.17,2.3,-0.83566,0.00016,12.02248]
[1777581668032,31.51,76475.17,2.3,-0.83566,0.00016,12.02248]
[1777581668151,31.51,76475.17,2.3,-0.83566,0.00016,12.02248]
[1777581668363,31.51,76475.17,2.3,-0.83566,0.00016,12.02248]
[1777581668513,31.51,76475.17,2.3,-0.83566,0.00016,12.02248]
[1777581668733,31.51,76475.17,2.3,-0.83566,0.00016,12.02248]
[1777581668869,31.51,76475.17,2.3,-0.83566,0.00016,12.02248]
[1777581668883,31.51,76475.17,2.3,-0.83566,0.00016,12.02248]
[1777581668943,31.51,76478.48,2.3,-0.83512,0.00016,12.0485]
[1777581669082,31.51,76478.48,2.3,-0.83512,0.00016,12.0485]
[1777581669135,31.51,76478.48,2.3,-0.83512,0.00016,12.0485]
[1777581669284,31.51,76478.48,2.3,-0.83512,0.00016,12.0485]
[1777581669435,31.51,76478.48,2.3,-0.83512,0.00016,12.0485]
[1777581669484,31.51,76478.48,2.3,-0.83512,0.00016,12.0485]
[1777581669517,31.51,76484.15,2.3,-0.8342,0.00016,12.09297]
[1777581672693,31.51,76486.98,2.3,-0.83374,0.00016,12.11513]
[1777581672902,31.51,76486.98,2.3,-0.83374,0.00016,12.11513]
[1777581672946,31.51,76486.98,2.3,-0.83374,0.00016,12.11513]
[1777581672992,31.51,76486.95,2.3,-0.83374,0.00016,12.11487]
[1777581677145,31.51,76490.55,2.3,-0.83316,0.00016,12.14292]
[1777581681697,31.51,76491.05,2.3,-0.83308,0.00016,12.14666]
[1777581681861,31.51,76491.05,2.3,-0.83308,0.00016,12.14666]
[1777581681988,31.51,76491.05,2.3,-0.83308,0.00016,12.14666]
[1777581681899,31.51,76491.44,2.3,-0.83302,0.00016,12.14966]
[1777581682105,31.51,76491.44,2.3,-0.83302,0.00016,12.14966]
[1777581682502,31.51,76491.44,2.3,-0.83302,0.00016,12.14966]
[1777581682650,31.51,76491.44,2.3,-0.83302,0.00016,12.14966]
[1777581682750,31.51,76491.44,2.3,-0.83302,0.00016,12.14966]
[1777581682972,31.51,76491.44,2.3,-0.83302,0.00016,12.14966]
[1777581683007,31.51,76491.44,2.3,-0.83302,0.00016,12.14966]
[1777581682816,31.51,76492.16,2.3,-0.8329,0.00016,12.15523]
[1777581683187,31.51,76492.76,2.3,-0.8328,0.00016,12.15987]
[1777581688222,31.51,76494.77,2.3,-0.83248,0.00016,12.17521]
[1777581693257,31.51,76495.02,2.3,-0.83251,0.00016,12.17113]
[1777581694547,31.51,76495.02,2.3,-0.83251,0.00016,12.17113]
[1777581694757,31.51,76495.02,2.3,-0.83251,0.00016,12.17113]
[1777581694789,31.51,76495.02,2.3,-0.83251,0.00016,12.17113]
[1777581694798,31.51,76494.62,2.3,-0.83258,0.00016,12.16793]
[1777581700012,31.51,76494.52,2.3,-0.8326,0.00016,12.16694]
[1777581700190,31.51,76494.72,2.3,-0.83257,0.00016,12.16837]
[1777581700237,31.51,76494.72,2.3,-0.83257,0.00016,12.16837]
[1777581700306,31.51,76494.74,2.3,-0.83257,0.00016,12.16847]
[1777581705341,31.51,76494.81,2.3,-0.83256,0.00016,12.16872]
[1777581710375,31.5,76495.33,2.3,-0.83248,0.00016,12.1725]
[1777581713137,31.5,76495.54,2.3,-0.83245,0.00016,12.17403]
[1777581713356,31.5,76495.54,2.3,-0.83245,0.00016,12.17403]
[1777581713397,31.5,76495.83,2.3,-0.8324,0.00016,12.17624]
[1777581716417,31.5,76492.19,2.3,-0.833,0.00016,12.14758]
[1777581717917,31.5,76492.19,2.3,-0.833,0.00016,12.14758]
[1777581717927,31.5,76492.19,2.3,-0.833,0.00016,12.14758]
[1777581717975,31.5,76493.45,2.3,-0.8328,0.00016,12.15743]
[1777581718182,31.5,76493.45,2.3,-0.8328,0.00016,12.15743]
[1777581718210,31.5,76493.45,2.3,-0.8328,0.00016,12.15743]
[1777581718432,31.5,76492.53,2.3,-0.83295,0.00016,12.1502]
[1777581721571,31.5,76492.79,2.3,-0.83291,0.00016,12.15219]
[1777581721775,31.5,76492.79,2.3,-0.83291,0.00016,12.15219]
[1777581721798,31.5,76492.79,2.3,-0.83291,0.00016,12.15219]
[1777581721899,31.5,76492.79,2.3,-0.83291,0.00016,12.15219]
[1777581721951,31.5,76492.79,2.3,-0.83291,0.00016,12.15219]
[1777581721956,31.5,76492.8,2.3,-0.8329,0.00016,12.15225]
[1777581727231,31.5,76491.89,2.3,-0.83305,0.00016,12.14505]
[1777581727457,31.5,76491.89,2.3,-0.83305,0.00016,12.14505]
[1777581727477,31.5,76491.89,2.3,-0.83305,0.00016,12.14505]
[1777581727496,31.5,76491.8,2.3,-0.83307,0.00016,12.14434]
[1777581733538,31.5,76492.13,2.3,-0.83302,0.00016,12.14689]
[1777581738157,31.5,76492.14,2.3,-0.83302,0.00016,12.14654]
[1777581738414,31.5,76492.14,2.3,-0.83302,0.00016,12.14654]
[1777581738449,31.5,76492.14,2.3,-0.83302,0.00016,12.14654]
[1777581738573,31.5,76492.1,2.3,-0.83303,0.00016,12.14602]
[1777581743128,31.5,76492.26,2.3,-0.83303,0.00016,12.14644]
[1777581743374,31.5,76492.26,2.3,-0.83303,0.00016,12.14644]
[1777581743389,31.5,76492.26,2.3,-0.83303,0.00016,12.14644]
[1777581743436,31.5,76492.26,2.3,-0.83303,0.00016,12.14624]
[1777581746471,31.5,76491.98,2.3,-0.83309,0.00016,12.14363]
[1777581746523,31.5,76491.98,2.3,-0.83309,0.00016,12.14363]
[1777581746538,31.5,76491.98,2.3,-0.83309,0.00016,12.14363]
[1777581746589,31.5,76491.98,2.3,-0.83309,0.00016,12.14363]
[1777581751667,31.49,76492.26,2.3,-0.83312,0.00016,12.13902]
[1777581756702,31.49,76492.13,2.3,-0.83317,0.00016,12.13703]
[1777581759873,31.49,76491.71,2.3,-0.83324,0.00016,12.13336]
[1777581760070,31.49,76491.71,2.3,-0.83324,0.00016,12.13336]
[1777581759950,31.49,76492.05,2.3,-0.83319,0.00016,12.13584]
[1777581760098,31.49,76492.05,2.3,-0.83319,0.00016,12.13584]
[1777581760730,31.49,76492.25,2.3,-0.83316,0.00016,12.13722]
[1777581765765,31.49,76492.55,2.3,-0.83313,0.00016,12.13863]
[1777581766110,31.49,76492.55,2.3,-0.83313,0.00016,12.13863]
[1777581766278,31.49,76492.55,2.3,-0.83313,0.00016,12.13863]
[1777581766302,31.49,76492.55,2.3,-0.83313,0.00016,12.13863]
[1777581766772,31.49,76492.65,2.3,-0.83312,0.00016,12.13922]
[1777581772026,31.48,76492.53,2.3,-0.83315,0.00016,12.13771]
[1777581774061,31.48,76490.16,2.3,-0.83355,0.00016,12.11877]
[1777581774101,31.48,76490.09,2.3,-0.83357,0.00016,12.11789]
[1777581774191,31.48,76490.09,2.3,-0.83357,0.00016,12.11789]
[1777581774238,31.48,76490.09,2.3,-0.83357,0.00016,12.11789]
[1777581774340,31.48,76490.09,2.3,-0.83357,0.00016,12.11773]
[1777581776825,31.48,76489.79,2.3,-0.83362,0.00016,12.11522]
[1777581776982,31.48,76489.79,2.3,-0.83362,0.00016,12.11522]
[1777581777085,31.48,76489.79,2.3,-0.83362,0.00016,12.11522]
[1777581777041,31.48,76490.11,2.3,-0.83357,0.00016,12.11757]
[1777581782886,31.48,76491.06,2.3,-0.83344,0.00016,12.124]
[1777581787922,31.48,76491.6,2.3,-0.83337,0.00016,12.12735]
[1777581795981,31.47,76490.76,2.3,-0.83354,0.00016,12.11937]
[1777581797283,31.47,76491.39,2.3,-0.83344,0.00016,12.12414]
[1777581797384,31.47,76491.39,2.3,-0.83344,0.00016,12.12414]
[1777581797413,31.47,76491.39,2.3,-0.83344,0.00016,12.12414]
[1777581797995,31.47,76491.98,2.3,-0.83334,0.00016,12.1286]
[1777581799264,31.47,76492.39,2.3,-0.83328,0.00016,12.13163]
[1777581799398,31.47,76492.39,2.3,-0.83328,0.00016,12.13163]
[1777581799491,31.47,76492.39,2.3,-0.83328,0.00016,12.13163]
[1777581799517,31.47,76492.39,2.3,-0.83328,0.00016,12.13163]
[1777581799556,31.47,76492.39,2.3,-0.83328,0.00016,12.13163]
[1777581800022,31.47,76496.92,2.3,-0.83254,0.00016,12.16697]
[1777581800171,31.47,76496.92,2.3,-0.83254,0.00016,12.16697]
[1777581800690,31.47,76496.92,2.3,-0.83254,0.00016,12.16697]
[1777581800751,31.47,76496.92,2.3,-0.83254,0.00016,12.16697]
[1777581800935,31.47,76496.92,2.3,-0.83254,0.00016,12.16697]
[1777581800975,31.47,76496.92,2.3,-0.83254,0.00016,12.16697]
[1777581801021,31.47,76512.69,2.3,-0.82995,0.00017,12.29036]
[1777581803035,31.47,76511.11,2.3,-0.83021,0.00017,12.27778]
[1777581808070,31.47,76512.72,2.3,-0.82996,0.00017,12.28956]
[1777581812098,31.47,76508.24,2.3,-0.83078,0.00017,12.24813]
[1777581812965,31.47,76508.24,2.3,-0.83078,0.00017,12.24813]
[1777581813076,31.47,76508.24,2.3,-0.83078,0.00017,12.24813]
[1777581813107,31.47,76508.24,2.3,-0.83078,0.00017,12.24813]
[1777581813105,31.46,76508.29,2.3,-0.83078,0.00017,12.24836]
[1777581813185,31.46,76508.29,2.3,-0.83078,0.00017,12.24836]
[1777581813521,31.46,76508.29,2.3,-0.83078,0.00017,12.24836]
[1777581813562,31.46,76508.29,2.3,-0.83078,0.00017,12.24836]
[1777581814112,31.46,76508.11,2.3,-0.83081,0.00017,12.24682]
[1777581814255,31.46,76508.11,2.3,-0.83081,0.00017,12.24682]
[1777581814390,31.46,76508.11,2.3,-0.83081,0.00017,12.24682]
[1777581814407,31.46,76508.11,2.3,-0.83081,0.00017,12.24682]
[1777581815119,31.46,76505.23,2.3,-0.83129,0.00016,12.22411]
[1777581815554,31.46,76505.23,2.3,-0.83129,0.00016,12.22411]
[1777581815719,31.46,76505.23,2.3,-0.83129,0.00016,12.22411]
[1777581815991,31.46,76505.23,2.3,-0.83129,0.00016,12.22411]
[1777581816088,31.46,76505.23,2.3,-0.83129,0.00016,12.22411]
[1777581816126,31.46,76494.13,2.3,-0.83311,0.00016,12.13696]
[1777581816251,31.46,76494.13,2.3,-0.83311,0.00016,12.13696]
[1777581816597,31.46,76494.13,2.3,-0.83311,0.00016,12.13696]
[1777581816628,31.46,76494.13,2.3,-0.83311,0.00016,12.13696]
[1777581817133,31.46,76492.05,2.3,-0.83346,0.00016,12.12034]
[1777581818139,31.46,76490.93,2.3,-0.83365,0.00016,12.11137]
[1777581818834,31.46,76490.93,2.3,-0.83365,0.00016,12.11137]
[1777581819139,31.46,76490.93,2.3,-0.83365,0.00016,12.11137]
[1777581819148,31.46,76491.4,2.3,-0.83357,0.00016,12.11487]
[1777581819172,31.46,76491.4,2.3,-0.83357,0.00016,12.11487]
[1777581822416,31.46,76491.96,2.3,-0.83349,0.00016,12.1191]
[1777581822917,31.46,76491.96,2.3,-0.83349,0.00016,12.1191]
[1777581823007,31.46,76491.96,2.3,-0.83349,0.00016,12.1191]
[1777581823104,31.46,76492.15,2.3,-0.83347,0.00016,12.12005]
[1777581824105,31.46,76492.15,2.3,-0.83347,0.00016,12.12005]
[1777581824117,31.46,76493.91,2.3,-0.83318,0.00016,12.13367]
[1777581824266,31.46,76493.91,2.3,-0.83318,0.00016,12.13367]
[1777581824314,31.46,76493.91,2.3,-0.83318,0.00016,12.13367]
[1777581824348,31.46,76494.64,2.3,-0.83307,0.00016,12.13918]
[1777581826750,31.46,76494.78,2.3,-0.83304,0.00016,12.14028]
[1777581826925,31.46,76494.78,2.3,-0.83304,0.00016,12.14028]
[1777581826969,31.46,76494.78,2.3,-0.83304,0.00016,12.14028]
[1777581827070,31.46,76494.78,2.3,-0.83304,0.00016,12.14028]
[1777581827077,31.46,76495.18,2.3,-0.83298,0.00016,12.14318]
[1777581827235,31.46,76495.18,2.3,-0.83298,0.00016,12.14318]
[1777581833926,31.46,76498.95,2.3,-0.83237,0.00016,12.17237]
[1777581834046,31.46,76498.95,2.3,-0.83237,0.00016,12.17237]
[1777581834095,31.46,76498.95,2.3,-0.83237,0.00016,12.17237]
[1777581834075,31.46,76498.99,2.3,-0.83237,0.00016,12.17262]
[1777581839288,31.46,76500.69,2.3,-0.8321,0.00016,12.18553]
[1777581840216,31.46,76500.69,2.3,-0.8321,0.00016,12.18553]
[1777581840385,31.46,76500.69,2.3,-0.8321,0.00016,12.18553]
[1777581840508,31.46,76500.69,2.3,-0.8321,0.00016,12.18553]
[1777581840702,31.46,76500.69,2.3,-0.8321,0.00016,12.18553]
[1777581840754,31.46,76500.69,2.3,-0.8321,0.00016,12.18553]
[1777581840845,31.46,76500.69,2.3,-0.8321,0.00016,12.18553]
[1777581841173,31.46,76500.69,2.3,-0.8321,0.00016,12.18553]
[1777581840929,31.46,76499.5,2.3,-0.83229,0.00016,12.17612]
[1777581841312,31.46,76499.5,2.3,-0.83229,0.00016,12.17612]
[1777581841569,31.46,76499.5,2.3,-0.83229,0.00016,12.17612]
[1777581841974,31.46,76499.5,2.3,-0.83229,0.00016,12.17612]
[1777581842120,31.46,76499.5,2.3,-0.83229,0.00016,12.17612]
[1777581841976,31.46,76498.4,2.3,-0.83248,0.00016,12.16743]
[1777581842324,31.46,76498.4,2.3,-0.83248,0.00016,12.16743]
[1777581842426,31.46,76497.03,2.3,-0.8327,0.00016,12.15663]
[1777581845497,31.45,76496.69,2.3,-0.83276,0.00016,12.15388]
[1777581845646,31.45,76496.69,2.3,-0.83276,0.00016,12.15388]
[1777581845739,31.45,76496.69,2.3,-0.83276,0.00016,12.15388]
[1777581845847,31.45,76496.69,2.3,-0.83276,0.00016,12.15388]
[1777581845881,31.45,76496.53,2.3,-0.83279,0.00016,12.15259]
[1777581847888,31.45,76496.28,2.3,-0.83283,0.00016,12.15059]
[1777581848061,31.45,76496.28,2.3,-0.83283,0.00016,12.15059]
[1777581848127,31.45,76496.01,2.3,-0.83287,0.00016,12.14843]
[1777581848492,31.45,76496.01,2.3,-0.83287,0.00016,12.14843]
[1777581848679,31.45,76496.01,2.3,-0.83287,0.00016,12.14843]
[1777581848775,31.45,76496.01,2.3,-0.83287,0.00016,12.14843]
[1777581848821,31.45,76496.01,2.3,-0.83287,0.00016,12.14843]
[1777581848848,31.45,76494.45,2.3,-0.83314,0.00016,12.13596]
[1777581851511,31.45,76494.22,2.3,-0.83318,0.00016,12.13371]
[1777581851664,31.45,76494.22,2.3,-0.83318,0.00016,12.13371]
[1777581851843,31.45,76494.22,2.3,-0.83318,0.00016,12.13371]
[1777581851936,31.45,76494.42,2.3,-0.83315,0.00016,12.13505]
[1777581852625,31.45,76494.42,2.3,-0.83315,0.00016,12.13505]
[1777581852786,31.45,76494.42,2.3,-0.83315,0.00016,12.13505]
[1777581852933,31.45,76494.42,2.3,-0.83315,0.00016,12.13505]
[1777581853028,31.45,76494.45,2.3,-0.83315,0.00016,12.13506]
[1777581854393,31.45,76498.67,2.3,-0.83246,0.00016,12.16809]
[1777581855439,31.45,76498.67,2.3,-0.83246,0.00016,12.16809]
[1777581855603,31.45,76498.67,2.3,-0.83246,0.00016,12.16809]
[1777581855788,31.45,76498.67,2.3,-0.83246,0.00016,12.16809]
[1777581855830,31.45,76499.35,2.3,-0.83235,0.00016,12.17335]
[1777581862340,31.45,76499.73,2.3,-0.8323,0.00016,12.17591]
[1777581862696,31.45,76499.73,2.3,-0.8323,0.00016,12.17591]
[1777581862785,31.45,76499.73,2.3,-0.8323,0.00016,12.17573]
[1777581867835,31.45,76500.79,2.3,-0.83214,0.00016,12.18362]
[1777581867908,31.45,76499.94,2.3,-0.83228,0.00016,12.17684]
[1777581873535,31.45,76498.28,2.3,-0.83262,0.00016,12.15764]
[1777581878570,31.45,76498.58,2.3,-0.83259,0.00016,12.15948]
[1777581879852,31.45,76498.58,2.3,-0.83259,0.00016,12.15948]
[1777581879941,31.44,76498.82,2.3,-0.83255,0.00016,12.16125]
[1777581886202,31.44,76498.92,2.3,-0.83254,0.00016,12.16181]
[1777581886215,31.44,76499.17,2.3,-0.83251,0.00016,12.1633]
[1777581887633,31.44,76496.76,2.3,-0.83291,0.00016,12.14414]
[1777581892667,31.44,76496.33,2.3,-0.83299,0.00016,12.14028]
[1777581895123,31.44,76495.97,2.3,-0.83305,0.00016,12.13736]
[1777581899717,31.44,76491.63,2.3,-0.83377,0.00016,12.10263]
[1777581904751,31.44,76491.37,2.3,-0.83384,0.00016,12.09943]
[1777581907415,31.43,76491.14,2.3,-0.83389,0.00016,12.09717]
[1777581907869,31.43,76491.14,2.3,-0.83389,0.00016,12.09717]
[1777581907966,31.43,76492.79,2.3,-0.83362,0.00016,12.1099]
[1777581914824,31.43,76490.59,2.3,-0.83399,0.00016,12.09212]
[1777581919859,31.43,76491.17,2.3,-0.8339,0.00016,12.0965]
[1777581923092,31.43,76491.14,2.3,-0.83391,0.00016,12.09618]
[1777581923110,31.43,76491.06,2.3,-0.83392,0.00016,12.09552]
[1777581927574,31.43,76491.11,2.3,-0.83392,0.00016,12.09576]
[1777581927915,31.43,76491.15,2.3,-0.83391,0.00016,12.09603]
[1777581931943,31.43,76493.67,2.3,-0.83356,0.00016,12.11003]
[1777581936198,31.43,76496.11,2.3,-0.83317,0.00016,12.12899]
[1777581936309,31.43,76495.62,2.3,-0.83325,0.00016,12.12506]
[1777581941242,31.43,76496.61,2.3,-0.83309,0.00016,12.1325]
[1777581941309,31.43,76496.69,2.3,-0.83308,0.00016,12.13304]
[1777581941343,31.43,76496.69,2.3,-0.83308,0.00016,12.13295]
[1777581948055,31.43,76496.85,2.3,-0.83307,0.00016,12.13368]
[1777581953091,31.43,76491.28,2.3,-0.83399,0.00016,12.08956]
[1777581953640,31.43,76491.28,2.3,-0.83399,0.00016,12.08956]
[1777581953805,31.43,76491.28,2.3,-0.83399,0.00016,12.08956]
[1777581955051,31.43,76492.3,2.3,-0.83382,0.00016,12.09754]
[1777581955148,31.43,76492.3,2.3,-0.83382,0.00016,12.09754]
[1777581955198,31.43,76492.07,2.3,-0.83386,0.00016,12.0957]
[1777581956215,31.43,76492.07,2.3,-0.83386,0.00016,12.0957]
[1777581957357,31.43,76492.45,2.3,-0.8338,0.00016,12.0986]
[1777581957436,31.43,76492.45,2.3,-0.8338,0.00016,12.0986]
[1777581957465,31.43,76492.45,2.3,-0.8338,0.00016,12.0986]
[1777581957974,31.43,76492.45,2.3,-0.8338,0.00016,12.0986]
[1777581958178,31.43,76492.45,2.3,-0.8338,0.00016,12.0986]
[1777581958259,31.43,76492.59,2.3,-0.83378,0.00016,12.09966]
[1777581965175,31.42,76494.04,2.3,-0.83355,0.00016,12.11066]
[1777581968215,31.42,76493.9,2.3,-0.83358,0.00016,12.10943]
[1777581969938,31.42,76493.54,2.3,-0.83364,0.00016,12.10649]
[1777581969959,31.42,76493.54,2.3,-0.83364,0.00016,12.10649]
[1777581970211,31.42,76493.47,2.3,-0.83365,0.00016,12.10588]
[1777581977260,31.42,76493.67,2.3,-0.83363,0.00016,12.10707]
[1777581980700,31.42,76493.57,2.3,-0.83365,0.00016,12.10611]
[1777581980832,31.42,76493.57,2.3,-0.83365,0.00016,12.10611]
[1777581980846,31.42,76493.57,2.3,-0.83365,0.00016,12.10611]
[1777581980957,31.42,76493.57,2.3,-0.83365,0.00016,12.10611]
[1777581980979,31.42,76493.57,2.3,-0.83365,0.00016,12.10611]
[1777581981288,31.42,76492.05,2.3,-0.8339,0.00016,12.09412]
[1777581985704,31.42,76490.85,2.3,-0.8341,0.00016,12.08454]
[1777581985862,31.42,76490.85,2.3,-0.8341,0.00016,12.08454]
[1777581985916,31.42,76490.85,2.3,-0.8341,0.00016,12.08454]
[1777581985951,31.42,76490.85,2.3,-0.8341,0.00016,12.08451]
[1777581988107,31.42,76489.76,2.3,-0.83427,0.00016,12.07595]
[1777581988144,31.42,76489.76,2.3,-0.83427,0.00016,12.07595]
[1777581988241,31.42,76489.68,2.3,-0.83429,0.00016,12.07527]
[1777581994307,31.42,76490.03,2.3,-0.83429,0.00016,12.0723]
[1777581994325,31.42,76490.03,2.3,-0.83429,0.00016,12.0723]
[1777581994380,31.42,76490.21,2.3,-0.83426,0.00016,12.07366]
[1777581997535,31.42,76490.21,2.3,-0.83426,0.00016,12.07366]
[1777581997778,31.42,76490.21,2.3,-0.83426,0.00016,12.07366]
[1777581997796,31.42,76490.21,2.3,-0.83426,0.00016,12.07366]
[1777581997844,31.42,76490.17,2.3,-0.83427,0.00016,12.07326]
[1777582000877,31.42,76489.91,2.3,-0.83432,0.00016,12.07117]
[1777582000897,31.42,76489.91,2.3,-0.83432,0.00016,12.07117]
[1777582000929,31.42,76489.91,2.3,-0.83432,0.00016,12.07117]
[1777582006464,31.42,76488.75,2.3,-0.83451,0.00016,12.06192]
[1777582008050,31.42,76488.75,2.3,-0.83451,0.00016,12.06192]
[1777582008065,31.42,76488.75,2.3,-0.83451,0.00016,12.0619]
[1777582008373,31.42,76488.75,2.3,-0.83451,0.00016,12.0619]
[1777582008403,31.42,76488.75,2.3,-0.83451,0.00016,12.0619]
[1777582008411,31.42,76488.75,2.3,-0.83451,0.00016,12.06188]
[1777582012787,31.42,76488.89,2.3,-0.83449,0.00016,12.06293]
[1777582012994,31.42,76488.89,2.3,-0.83449,0.00016,12.06293]
[1777582013009,31.42,76488.89,2.3,-0.83449,0.00016,12.06293]
[1777582013046,31.42,76488.79,2.3,-0.8345,0.00016,12.06209]
[1777582018607,31.42,76489.06,2.3,-0.83446,0.00016,12.06407]
[1777582018767,31.42,76489.06,2.3,-0.83446,0.00016,12.06407]
[1777582018802,31.42,76489.06,2.3,-0.83446,0.00016,12.06407]
[1777582020604,31.42,76489.17,2.3,-0.83445,0.00016,12.0649]
[1777582020858,31.42,76489.17,2.3,-0.83445,0.00016,12.0649]
[1777582021002,31.42,76489.17,2.3,-0.83445,0.00016,12.0649]
[1777582021143,31.42,76489.17,2.3,-0.83445,0.00016,12.0649]
[1777582021251,31.42,76489.17,2.3,-0.83445,0.00016,12.0649]
[1777582021323,31.42,76489.17,2.3,-0.83445,0.00016,12.0649]
[1777582021323,31.42,76486.82,2.3,-0.83483,0.00016,12.04638]
[1777582021452,31.42,76486.82,2.3,-0.83483,0.00016,12.04638]
[1777582021567,31.42,76486.82,2.3,-0.83483,0.00016,12.04638]
[1777582021597,31.42,76486.82,2.3,-0.83483,0.00016,12.04638]
[1777582021656,31.42,76483.17,2.3,-0.83543,0.00016,12.01771]
[1777582022620,31.42,76483.17,2.3,-0.83543,0.00016,12.01771]
[1777582022676,31.42,76483.17,2.3,-0.83543,0.00016,12.01771]
[1777582022697,31.42,76483.17,2.3,-0.83543,0.00016,12.01771]
[1777582022788,31.42,76483.17,2.3,-0.83543,0.00016,12.01771]
[1777582022813,31.42,76483.17,2.3,-0.83543,0.00016,12.01771]
[1777582022960,31.42,76483.17,2.3,-0.83543,0.00016,12.01771]
[1777582023028,31.42,76483.17,2.3,-0.83543,0.00016,12.01771]
[1777582023137,31.42,76483.17,2.3,-0.83543,0.00016,12.01771]
[1777582023191,31.42,76480.51,2.3,-0.83586,0.00016,11.99685]
[1777582023630,31.42,76480.51,2.3,-0.83586,0.00016,11.99685]
[1777582023761,31.42,76480.51,2.3,-0.83586,0.00016,11.99685]
[1777582023773,31.42,76480.51,2.3,-0.83586,0.00016,11.99685]
[1777582024054,31.42,76480.51,2.3,-0.83586,0.00016,11.99685]
[1777582024087,31.42,76480.51,2.3,-0.83586,0.00016,11.99685]
[1777582024124,31.42,76480.51,2.3,-0.83586,0.00016,11.99685]
[1777582024144,31.42,76482.74,2.3,-0.83549,0.00016,12.01442]
[1777582024589,31.42,76482.74,2.3,-0.83549,0.00016,12.01442]
[1777582024740,31.42,76482.74,2.3,-0.83549,0.00016,12.01442]
[1777582024769,31.42,76482.74,2.3,-0.83549,0.00016,12.01442]
[1777582024803,31.42,76485.25,2.3,-0.83508,0.00016,12.03417]
[1777582030632,31.42,76485.2,2.3,-0.83509,0.00016,12.0339]
[1777582033835,31.42,76485.17,2.3,-0.83509,0.00016,12.03369]
[1777582034020,31.42,76485.17,2.3,-0.83509,0.00016,12.03369]
[1777582034055,31.42,76485.17,2.3,-0.83509,0.00016,12.03369]
[1777582034162,31.42,76485.17,2.3,-0.83509,0.00016,12.03369]
[1777582034191,31.42,76485.17,2.3,-0.83509,0.00016,12.03369]
[1777582034291,31.42,76485.17,2.3,-0.83509,0.00016,12.03369]
[1777582034309,31.42,76485.17,2.3,-0.83509,0.00016,12.03369]
[1777582034359,31.42,76484.79,2.3,-0.83515,0.00016,12.03076]
[1777582034425,31.42,76484.79,2.3,-0.83515,0.00016,12.03076]
[1777582034853,31.42,76484.79,2.3,-0.83515,0.00016,12.03076]
[1777582035275,31.42,76487.1,2.3,-0.83478,0.00016,12.04893]
[1777582036965,31.42,76488.23,2.3,-0.83459,0.00016,12.05782]
[1777582037122,31.42,76488.23,2.3,-0.83459,0.00016,12.05782]
[1777582037140,31.42,76488.23,2.3,-0.83459,0.00016,12.05782]
[1777582037170,31.42,76488.23,2.3,-0.83459,0.00016,12.05782]
[1777582040443,31.42,76488.36,2.3,-0.83457,0.00016,12.05884]
[1777582040621,31.42,76488.36,2.3,-0.83457,0.00016,12.05884]
[1777582040654,31.42,76488.36,2.3,-0.83457,0.00016,12.05884]
[1777582040703,31.42,76488.4,2.3,-0.83457,0.00016,12.05915]
[1777582044156,31.42,76488.38,2.3,-0.83457,0.00016,12.05899]
[1777582044255,31.42,76488.38,2.3,-0.83457,0.00016,12.05899]
[1777582044277,31.42,76488.38,2.3,-0.83457,0.00016,12.05899]
[1777582044317,31.42,76487.65,2.3,-0.83469,0.00016,12.05325]
[1777582048157,31.42,76488.12,2.3,-0.83461,0.00016,12.05695]
[1777582048399,31.42,76488.23,2.3,-0.83459,0.00016,12.05782]
[1777582048527,31.42,76488.23,2.3,-0.83459,0.00016,12.05782]
[1777582048630,31.42,76488.23,2.3,-0.83459,0.00016,12.05782]
[1777582048759,31.42,76490.37,2.3,-0.83424,0.00016,12.07462]
[1777582053794,31.42,76489.3,2.3,-0.83448,0.00016,12.06053]
[1777582059836,31.42,76489.39,2.3,-0.83446,0.00016,12.06121]
[1777582061096,31.42,76489.39,2.3,-0.83446,0.00016,12.06121]
[1777582061399,31.42,76489.39,2.3,-0.83446,0.00016,12.06121]
[1777582061413,31.42,76489.39,2.3,-0.83446,0.00016,12.06121]
[1777582061194,31.42,76489.99,2.3,-0.83437,0.00016,12.06592]
[1777582061850,31.42,76489.73,2.3,-0.83441,0.00016,12.06387]
[1777582066781,31.42,76490.53,2.3,-0.83428,0.00016,12.07012]
[1777582066841,31.42,76490.53,2.3,-0.83428,0.00016,12.07012]
[1777582066845,31.42,76490.53,2.3,-0.83428,0.00016,12.07012]
[1777582066893,31.42,76490.53,2.3,-0.83428,0.00016,12.07012]
[1777582066966,31.42,76490.53,2.3,-0.83428,0.00016,12.07012]
[1777582067016,31.42,76490.53,2.3,-0.83428,0.00016,12.07012]
[1777582067117,31.42,76492.31,2.3,-0.83399,0.00016,12.08408]
[1777582072056,31.42,76494.35,2.3,-0.83366,0.00016,12.09993]
[1777582072145,31.42,76494.35,2.3,-0.83366,0.00016,12.09993]
[1777582072183,31.42,76494.35,2.3,-0.83366,0.00016,12.09993]
[1777582072209,31.42,76493.5,2.3,-0.8338,0.00016,12.09321]
[1777582073258,31.42,76493.5,2.3,-0.8338,0.00016,12.09321]
[1777582073381,31.42,76493.5,2.3,-0.8338,0.00016,12.09321]
[1777582073412,31.42,76493.5,2.3,-0.8338,0.00016,12.09321]
[1777582073419,31.42,76494.53,2.3,-0.83363,0.00016,12.10127]
[1777582078603,31.42,76494.66,2.3,-0.83361,0.00016,12.10213]
[1777582078794,31.42,76494.66,2.3,-0.83361,0.00016,12.10213]
[1777582078817,31.42,76494.66,2.3,-0.83361,0.00016,12.10213]
[1777582084096,31.42,76494.74,2.3,-0.8336,0.00016,12.10266]
[1777582084277,31.42,76494.74,2.3,-0.8336,0.00016,12.10266]
[1777582084350,31.42,76494.74,2.3,-0.8336,0.00016,12.10266]
[1777582084383,31.42,76494.74,2.3,-0.8336,0.00016,12.10266]
[1777582084400,31.42,76494.74,2.3,-0.8336,0.00016,12.10265]
[1777582084533,31.42,76494.74,2.3,-0.8336,0.00016,12.10265]
[1777582084641,31.42,76494.74,2.3,-0.8336,0.00016,12.10265]
[1777582089590,31.42,76493.26,2.3,-0.83384,0.00016,12.09106]
[1777582089666,31.42,76493.26,2.3,-0.83384,0.00016,12.09106]
[1777582089710,31.42,76493.26,2.3,-0.83384,0.00016,12.09106]
[1777582090047,31.42,76493.16,2.3,-0.83386,0.00016,12.09028]
[1777582092465,31.42,76492.95,2.3,-0.8339,0.00016,12.0883]
[1777582092630,31.42,76492.95,2.3,-0.8339,0.00016,12.0883]
[1777582092673,31.42,76492.95,2.3,-0.8339,0.00016,12.0883]
[1777582093068,31.42,76493.9,2.3,-0.83375,0.00016,12.09559]
[1777582093835,31.42,76493.9,2.3,-0.83375,0.00016,12.09559]
[1777582093935,31.42,76493.9,2.3,-0.83375,0.00016,12.09559]
[1777582093966,31.42,76493.9,2.3,-0.83375,0.00016,12.09559]
[1777582094075,31.42,76494.26,2.3,-0.83369,0.00016,12.09825]
[1777582095012,31.42,76494.26,2.3,-0.83369,0.00016,12.09825]
[1777582095197,31.42,76494.26,2.3,-0.83369,0.00016,12.09825]
[1777582095237,31.42,76494.26,2.3,-0.83369,0.00016,12.09825]
[1777582095287,31.42,76494.3,2.3,-0.83369,0.00016,12.09839]
[1777582097992,31.42,76493.39,2.3,-0.83385,0.00016,12.0909]
[1777582098038,31.42,76493.39,2.3,-0.83385,0.00016,12.0909]
[1777582098134,31.42,76493.39,2.3,-0.83385,0.00016,12.0909]
[1777582098186,31.42,76493.39,2.3,-0.83385,0.00016,12.0909]
[1777582098279,31.42,76493.39,2.3,-0.83385,0.00016,12.0909]
[1777582098332,31.42,76493.39,2.3,-0.83385,0.00016,12.0909]
[1777582098370,31.41,76492.29,2.3,-0.83403,0.00016,12.0821]
[1777582099858,31.41,76492.01,2.3,-0.83408,0.00016,12.07975]
[1777582099936,31.41,76492.01,2.3,-0.83408,0.00016,12.07975]
[1777582099949,31.41,76492.01,2.3,-0.83408,0.00016,12.07975]
[1777582100112,31.41,76492.01,2.3,-0.83408,0.00016,12.07975]
[1777582100362,31.41,76492.01,2.3,-0.83408,0.00016,12.07975]
[1777582100448,31.41,76492.72,2.3,-0.83397,0.00016,12.08518]
[1777582102345,31.41,76492.95,2.3,-0.83393,0.00016,12.08684]
[1777582102446,31.41,76493.64,2.3,-0.83382,0.00016,12.0921]
[1777582102487,31.41,76493.64,2.3,-0.83382,0.00016,12.0921]
[1777582102540,31.41,76493.64,2.3,-0.83382,0.00016,12.0921]
[1777582103143,31.41,76493.48,2.3,-0.83385,0.00016,12.09068]
[1777582108177,31.41,76494.14,2.3,-0.83375,0.00016,12.09542]
[1777582113415,31.41,76493.96,2.3,-0.83378,0.00016,12.09403]
[1777582113603,31.41,76493.96,2.3,-0.83378,0.00016,12.09403]
[1777582113633,31.41,76493.96,2.3,-0.83378,0.00016,12.09403]
[1777582113678,31.41,76493.96,2.3,-0.83386,0.00016,12.08763]
[1777582119255,31.41,76493.71,2.3,-0.83391,0.00016,12.08492]
[1777582124290,31.41,76493.88,2.3,-0.8339,0.00016,12.08553]
[1777582126473,31.41,76493.92,2.3,-0.8339,0.00016,12.08571]
[1777582126476,31.4,76494.12,2.3,-0.83387,0.00016,12.08714]
[1777582127217,31.4,76494.12,2.3,-0.83387,0.00016,12.08714]
[1777582127391,31.4,76494.12,2.3,-0.83387,0.00016,12.08714]
[1777582127464,31.4,76494.12,2.3,-0.83387,0.00016,12.08714]
[1777582127311,31.4,76502.95,2.3,-0.83242,0.00016,12.15636]
[1777582127527,31.4,76502.95,2.3,-0.83242,0.00016,12.15636]
[1777582127642,31.4,76502.95,2.3,-0.83242,0.00016,12.15636]
[1777582127657,31.4,76502.95,2.3,-0.83242,0.00016,12.15636]
[1777582128318,31.4,76506.55,2.3,-0.83183,0.00017,12.18458]
[1777582131005,31.4,76506.67,2.3,-0.83181,0.00017,12.18534]
[1777582131205,31.4,76506.67,2.3,-0.83181,0.00017,12.18534]
[1777582131351,31.4,76506.67,2.3,-0.83181,0.00017,12.18534]
[1777582131391,31.4,76507.29,2.3,-0.83171,0.00017,12.19012]
[1777582132170,31.4,76507.29,2.3,-0.83171,0.00017,12.19012]
[1777582132346,31.4,76513.75,2.3,-0.83065,0.00017,12.24074]
[1777582132493,31.4,76513.75,2.3,-0.83065,0.00017,12.24074]
[1777582132651,31.4,76513.75,2.3,-0.83065,0.00017,12.24074]
[1777582132726,31.4,76513.75,2.3,-0.83065,0.00017,12.24074]
[1777582132806,31.4,76513.75,2.3,-0.83065,0.00017,12.24074]
[1777582132867,31.4,76513.75,2.3,-0.83065,0.00017,12.24074]
[1777582132892,31.4,76513.75,2.3,-0.83065,0.00017,12.24074]
[1777582133359,31.4,76513.75,2.3,-0.83065,0.00017,12.24074]
[1777582133420,31.4,76518.93,2.3,-0.82978,0.00017,12.28154]
[1777582133540,31.4,76518.93,2.3,-0.82978,0.00017,12.28154]
[1777582133672,31.4,76518.93,2.3,-0.82978,0.00017,12.28154]
[1777582134359,31.4,76518.99,2.3,-0.82978,0.00017,12.28184]
[1777582139395,31.4,76518.21,2.3,-0.82993,0.00017,12.27459]
[1777582144430,31.4,76518.16,2.3,-0.82996,0.00017,12.27302]
[1777582146172,31.4,76517.9,2.3,-0.83001,0.00017,12.27073]
[1777582146199,31.4,76517.9,2.3,-0.83001,0.00017,12.27073]
[1777582146285,31.4,76517.9,2.3,-0.83001,0.00017,12.27073]
[1777582146336,31.4,76517.9,2.3,-0.83001,0.00017,12.27073]
[1777582146444,31.4,76518.06,2.3,-0.82999,0.00017,12.27174]
[1777582147905,31.4,76518.06,2.3,-0.82999,0.00017,12.27174]
[1777582148040,31.4,76518.06,2.3,-0.82999,0.00017,12.27174]
[1777582148086,31.4,76518.06,2.3,-0.82999,0.00017,12.27174]
[1777582148212,31.4,76518.06,2.3,-0.82999,0.00017,12.27174]
[1777582148353,31.4,76518.06,2.3,-0.82999,0.00017,12.27174]
[1777582148464,31.4,76518.06,2.3,-0.82999,0.00017,12.27174]
[1777582148473,31.4,76518.06,2.3,-0.82999,0.00017,12.27174]
[1777582148449,31.39,76518.06,2.3,-0.83,0.00017,12.27125]
[1777582149420,31.39,76518.06,2.3,-0.83,0.00017,12.27125]
[1777582149465,31.39,76526.7,2.3,-0.82857,0.00017,12.33883]
[1777582149668,31.39,76526.7,2.3,-0.82857,0.00017,12.33883]
[1777582149757,31.39,76526.7,2.3,-0.82857,0.00017,12.33883]
[1777582149892,31.39,76526.7,2.3,-0.82857,0.00017,12.33883]
[1777582150210,31.39,76526.7,2.3,-0.82857,0.00017,12.33883]
[1777582150375,31.39,76526.7,2.3,-0.82857,0.00017,12.33883]
[1777582150461,31.39,76526.7,2.3,-0.82857,0.00017,12.33883]
[1777582150472,31.39,76532.25,2.3,-0.82764,0.00017,12.38214]
[1777582150766,31.39,76532.25,2.3,-0.82764,0.00017,12.38214]
[1777582150884,31.39,76532.25,2.3,-0.82764,0.00017,12.38214]
[1777582151065,31.39,76532.25,2.3,-0.82764,0.00017,12.38214]
[1777582151139,31.39,76532.25,2.3,-0.82764,0.00017,12.38214]
[1777582151332,31.39,76532.25,2.3,-0.82764,0.00017,12.38214]
[1777582151415,31.39,76532.25,2.3,-0.82764,0.00017,12.38214]
[1777582151479,31.39,76534.4,2.3,-0.82729,0.00017,12.39889]
[1777582152973,31.39,76535.17,2.3,-0.82716,0.00017,12.40475]
[1777582153163,31.39,76535.17,2.3,-0.82716,0.00017,12.40475]
[1777582153303,31.39,76535.17,2.3,-0.82716,0.00017,12.40475]
[1777582153385,31.39,76535.17,2.3,-0.82716,0.00017,12.40475]
[1777582153395,31.39,76535.17,2.3,-0.82716,0.00017,12.40475]
[1777582153496,31.39,76535.17,2.3,-0.82716,0.00017,12.40475]
[1777582153493,31.39,76531.31,2.3,-0.82781,0.00017,12.37426]
[1777582154500,31.39,76528.29,2.3,-0.82832,0.00017,12.35035]
[1777582155537,31.39,76528.59,2.3,-0.82828,0.00017,12.35253]
[1777582155641,31.39,76528.59,2.3,-0.82828,0.00017,12.35253]
[1777582155913,31.39,76528.59,2.3,-0.82828,0.00017,12.35253]
[1777582156119,31.39,76528.59,2.3,-0.82828,0.00017,12.35253]
[1777582156305,31.39,76528.59,2.3,-0.82828,0.00017,12.35253]
[1777582156407,31.39,76528.59,2.3,-0.82828,0.00017,12.35238]
[1777582158414,31.39,76527.37,2.3,-0.82848,0.00017,12.3428]
[1777582158515,31.39,76525.71,2.3,-0.82878,0.00017,12.32904]
[1777582158745,31.39,76525.71,2.3,-0.82878,0.00017,12.32904]
[1777582164569,31.38,76527.83,2.3,-0.82848,0.00017,12.34323]
[1777582170612,31.37,76527.95,2.3,-0.8285,0.00017,12.34192]
[1777582175647,31.37,76527.88,2.3,-0.82862,0.00017,12.33389]
[1777582180658,31.37,76528.13,2.3,-0.8286,0.00017,12.33474]
[1777582185716,31.36,76527.94,2.3,-0.82869,0.00017,12.33068]
[1777582190752,31.35,76529.8,2.3,-0.82841,0.00017,12.34345]
[1777582195786,31.35,76530.0,2.3,-0.82842,0.00017,12.34311]
[1777582201829,31.34,76529.62,2.3,-0.82854,0.00017,12.33787]
[1777582206864,31.34,76529.41,2.3,-0.82861,0.00017,12.3344]
[1777582212907,31.33,76521.66,2.3,-0.82995,0.00017,12.27132]
[1777582213914,31.33,76518.65,2.3,-0.83046,0.00017,12.24737]
[1777582218949,31.33,76518.91,2.3,-0.83044,0.00017,12.2482]
[1777582224991,31.32,76519.44,2.3,-0.83038,0.00017,12.25093]
[1777582228096,31.32,76520.45,2.3,-0.83023,0.00017,12.25839]
[1777582228307,31.32,76520.45,2.3,-0.83023,0.00017,12.25839]
[1777582228355,31.32,76520.45,2.3,-0.83023,0.00017,12.25839]
[1777582228519,31.32,76520.45,2.3,-0.83023,0.00017,12.25839]
[1777582228528,31.32,76517.53,2.3,-0.83072,0.00017,12.23516]
[1777582231267,31.32,76518.09,2.3,-0.83063,0.00017,12.23912]
[1777582231501,31.32,76518.09,2.3,-0.83063,0.00017,12.23912]
[1777582231539,31.32,76518.09,2.3,-0.83063,0.00017,12.23912]
[1777582231298,31.32,76517.28,2.3,-0.83083,0.00017,12.22691]
[1777582231641,31.32,76517.28,2.3,-0.83083,0.00017,12.22691]
[1777582231684,31.32,76517.28,2.3,-0.83083,0.00017,12.22691]
[1777582232041,31.32,76516.52,2.3,-0.83096,0.00017,12.22071]
[1777582237075,31.32,76518.01,2.3,-0.83074,0.00017,12.2314]
[1777582242111,31.31,76517.1,2.3,-0.83091,0.00017,12.22314]
[1777582243061,31.31,76517.1,2.3,-0.83091,0.00017,12.22314]
[1777582243227,31.31,76517.1,2.3,-0.83091,0.00017,12.22314]
[1777582243263,31.31,76517.1,2.3,-0.83091,0.00017,12.22314]
[1777582243333,31.31,76517.1,2.3,-0.83091,0.00017,12.22314]
[1777582243575,31.31,76517.1,2.3,-0.83091,0.00017,12.22314]
[1777582243338,31.31,76516.1,2.3,-0.83108,0.00017,12.21505]
[1777582244074,31.31,76516.1,2.3,-0.83108,0.00017,12.21505]
[1777582244547,31.31,76516.1,2.3,-0.83108,0.00017,12.21505]
[1777582244126,31.31,76512.52,2.3,-0.83168,0.00017,12.18666]
[1777582244709,31.31,76512.52,2.3,-0.83168,0.00017,12.18666]
[1777582245111,31.31,76512.52,2.3,-0.83168,0.00017,12.18666]
[1777582245374,31.31,76512.52,2.3,-0.83168,0.00017,12.18666]
[1777582245432,31.31,76512.52,2.3,-0.83168,0.00017,12.18666]
[1777582245484,31.31,76512.52,2.3,-0.83168,0.00017,12.18666]
[1777582245551,31.31,76512.52,2.3,-0.83168,0.00017,12.18666]
[1777582245544,31.31,76508.44,2.3,-0.83236,0.00017,12.15437]
[1777582245752,31.31,76508.44,2.3,-0.83236,0.00017,12.15437]
[1777582245757,31.31,76508.44,2.3,-0.83236,0.00017,12.15437]
[1777582246104,31.31,76508.44,2.3,-0.83236,0.00017,12.15437]
[1777582246322,31.31,76508.44,2.3,-0.83236,0.00017,12.15437]
[1777582246432,31.31,76508.44,2.3,-0.83236,0.00017,12.15437]
[1777582246552,31.31,76508.44,2.3,-0.83236,0.00017,12.15437]
[1777582246581,31.31,76508.44,2.3,-0.83236,0.00017,12.15437]
[1777582246527,31.31,76506.78,2.3,-0.83264,0.00017,12.14095]
[1777582246725,31.31,76506.78,2.3,-0.83264,0.00017,12.14095]
[1777582246739,31.31,76506.78,2.3,-0.83264,0.00017,12.14095]
[1777582247147,31.31,76507.85,2.3,-0.83247,0.00017,12.14906]
[1777582248154,31.31,76508.21,2.3,-0.83242,0.00017,12.15156]
[1777582248938,31.31,76508.21,2.3,-0.83242,0.00017,12.15156]
[1777582249076,31.31,76508.21,2.3,-0.83242,0.00017,12.15156]
[1777582249097,31.31,76508.21,2.3,-0.83242,0.00017,12.15156]
[1777582249161,31.31,76508.24,2.3,-0.83242,0.00017,12.15145]
[1777582250167,31.31,76508.2,2.3,-0.83243,0.00017,12.1508]
[1777582253145,31.31,76508.2,2.3,-0.83243,0.00017,12.1508]
[1777582253237,31.31,76508.2,2.3,-0.83243,0.00017,12.1508]
[1777582253257,31.3,76508.2,2.3,-0.83246,0.00017,12.14979]
[1777582254032,31.3,76508.2,2.3,-0.83246,0.00017,12.14979]
[1777582254321,31.3,76508.2,2.3,-0.83246,0.00017,12.14979]
[1777582254344,31.3,76508.2,2.3,-0.83246,0.00017,12.14979]
[1777582254365,31.3,76508.45,2.3,-0.83242,0.00017,12.15142]
[1777582256186,31.3,76508.64,2.3,-0.8324,0.00017,12.15258]
[1777582256312,31.3,76508.64,2.3,-0.8324,0.00017,12.15258]
[1777582256354,31.3,76508.64,2.3,-0.8324,0.00017,12.15258]
[1777582256555,31.3,76508.64,2.3,-0.8324,0.00017,12.15258]
[1777582256608,31.3,76508.64,2.3,-0.8324,0.00017,12.15258]
[1777582256558,31.3,76508.48,2.3,-0.83243,0.00017,12.15098]
[1777582260591,31.3,76508.1,2.3,-0.83252,0.00017,12.14697]
[1777582260854,31.3,76508.25,2.3,-0.8325,0.00017,12.14782]
[1777582260870,31.3,76508.25,2.3,-0.8325,0.00017,12.14782]
[1777582260953,31.3,76508.25,2.3,-0.8325,0.00017,12.14782]
[1777582261314,31.3,76508.25,2.3,-0.8325,0.00017,12.14782]
[1777582261354,31.3,76508.25,2.3,-0.8325,0.00017,12.14782]
[1777582261454,31.3,76508.27,2.3,-0.8325,0.00017,12.14764]
[1777582267288,31.29,76508.0,2.3,-0.83259,0.00017,12.14351]
[1777582268315,31.29,76508.0,2.3,-0.83259,0.00017,12.14351]
[1777582268482,31.29,76508.0,2.3,-0.83259,0.00017,12.14351]
[1777582268500,31.29,76508.0,2.3,-0.83259,0.00017,12.14351]
[1777582268610,31.29,76508.0,2.3,-0.83259,0.00017,12.14351]
[1777582268581,31.29,76507.25,2.3,-0.83272,0.00017,12.13727]
[1777582268741,31.29,76507.25,2.3,-0.83272,0.00017,12.13727]
[1777582268751,31.29,76507.25,2.3,-0.83272,0.00017,12.13727]
[1777582269301,31.29,76506.88,2.3,-0.83279,0.00017,12.13403]
[1777582273148,31.29,76506.47,2.3,-0.83288,0.00017,12.12985]
[1777582273205,31.29,76506.47,2.3,-0.83288,0.00017,12.12985]
[1777582273281,31.29,76506.47,2.3,-0.83288,0.00017,12.12953]
[1777582274797,31.29,76506.5,2.3,-0.83289,0.00017,12.12946]
[1777582274820,31.29,76506.5,2.3,-0.83289,0.00017,12.12946]
[1777582275344,31.28,76505.65,2.3,-0.83303,0.00016,12.12244]
[1777582277789,31.28,76505.69,2.3,-0.83303,0.00016,12.12245]
[1777582278033,31.28,76505.69,2.3,-0.83303,0.00016,12.12245]
[1777582278078,31.28,76505.69,2.3,-0.83303,0.00016,12.12245]
[1777582278366,31.28,76505.65,2.3,-0.83305,0.00016,12.12151]
[1777582284409,31.28,76507.75,2.3,-0.83275,0.00017,12.13614]
[1777582285304,31.28,76507.75,2.3,-0.83275,0.00017,12.13614]
[1777582285330,31.28,76507.75,2.3,-0.83275,0.00017,12.13614]
[1777582285458,31.28,76507.75,2.3,-0.83275,0.00017,12.13614]
[1777582285510,31.28,76507.75,2.3,-0.83275,0.00017,12.13614]
[1777582285528,31.28,76508.65,2.3,-0.83261,0.00017,12.14291]
[1777582291458,31.27,76507.76,2.3,-0.83285,0.00017,12.1283]
[1777582297127,31.27,76507.71,2.3,-0.83289,0.00017,12.12665]
[1777582297336,31.27,76507.71,2.3,-0.83289,0.00017,12.12665]
[1777582297366,31.27,76507.71,2.3,-0.83289,0.00017,12.12665]
[1777582297500,31.27,76507.06,2.3,-0.83301,0.00017,12.12089]
[1777582302642,31.26,76507.03,2.3,-0.83304,0.00017,12.11942]
[1777582302693,31.26,76507.17,2.3,-0.83302,0.00017,12.12022]
[1777582302707,31.26,76507.17,2.3,-0.83302,0.00017,12.12022]
[1777582302758,31.26,76507.17,2.3,-0.83302,0.00017,12.12022]
[1777582308444,31.26,76506.69,2.3,-0.83314,0.00017,12.1149]
[1777582308496,31.26,76506.69,2.3,-0.83314,0.00017,12.1149]
[1777582308560,31.26,76506.69,2.3,-0.83314,0.00017,12.1149]
[1777582308600,31.26,76506.69,2.3,-0.83314,0.00017,12.1149]
[1777582308661,31.26,76506.69,2.3,-0.83314,0.00017,12.1146]
[1777582312111,31.25,76506.5,2.3,-0.83319,0.00017,12.1122]
[1777582312336,31.25,76506.5,2.3,-0.83319,0.00017,12.1122]
[1777582312344,31.25,76506.5,2.3,-0.83319,0.00017,12.1122]
[1777582312454,31.25,76506.5,2.3,-0.83319,0.00017,12.1122]
[1777582312467,31.25,76506.5,2.3,-0.83319,0.00017,12.1122]
[1777582312573,31.25,76506.5,2.3,-0.83319,0.00017,12.1122]
[1777582312605,31.25,76510.17,2.3,-0.83259,0.00017,12.14087]
[1777582313122,31.25,76510.17,2.3,-0.83259,0.00017,12.14087]
[1777582313199,31.25,76510.17,2.3,-0.83259,0.00017,12.14087]
[1777582313229,31.25,76510.17,2.3,-0.83259,0.00017,12.14087]
[1777582313612,31.25,76511.43,2.3,-0.83239,0.00017,12.15051]
[1777582315992,31.25,76512.75,2.3,-0.83218,0.00017,12.16059]
[1777582316182,31.25,76512.75,2.3,-0.83218,0.00017,12.16059]
[1777582316216,31.25,76512.75,2.3,-0.83218,0.00017,12.16059]
[1777582316231,31.25,76512.75,2.3,-0.83218,0.00017,12.16059]
[1777582316330,31.25,76512.75,2.3,-0.83218,0.00017,12.16059]
[1777582316344,31.25,76512.75,2.3,-0.83218,0.00017,12.16059]
[1777582316632,31.25,76513.36,2.3,-0.83209,0.00017,12.16471]
[1777582321668,31.24,76513.42,2.3,-0.83212,0.00017,12.1634]
[1777582322982,31.24,76511.53,2.3,-0.83244,0.00017,12.14812]
[1777582323141,31.24,76511.53,2.3,-0.83244,0.00017,12.14812]
[1777582323191,31.24,76511.53,2.3,-0.83244,0.00017,12.14812]
[1777582323304,31.24,76511.53,2.3,-0.83244,0.00017,12.14812]
[1777582323323,31.24,76511.53,2.3,-0.83244,0.00017,12.14812]
[1777582323398,31.24,76511.53,2.3,-0.83244,0.00017,12.14812]
[1777582323428,31.24,76511.53,2.3,-0.83244,0.00017,12.14812]
[1777582323502,31.24,76511.53,2.3,-0.83245,0.00017,12.14777]
[1777582329728,31.24,76510.74,2.3,-0.83263,0.00017,12.13928]
[1777582335520,31.23,76510.36,2.3,-0.83272,0.00017,12.13502]
[1777582335566,31.23,76510.36,2.3,-0.83272,0.00017,12.13502]
[1777582335635,31.23,76510.36,2.3,-0.83272,0.00017,12.13502]
[1777582335667,31.23,76510.46,2.3,-0.83271,0.00017,12.1355]
[1777582341811,31.23,76510.3,2.3,-0.83278,0.00017,12.13208]
[1777582346151,31.22,76510.58,2.3,-0.83275,0.00017,12.13337]
[1777582346373,31.22,76510.58,2.3,-0.83275,0.00017,12.13337]
[1777582346389,31.22,76510.58,2.3,-0.83275,0.00017,12.13337]
[1777582346392,31.22,76510.72,2.3,-0.83274,0.00017,12.13417]
[1777582351406,31.22,76510.9,2.3,-0.83273,0.00017,12.13437]
[1777582351685,31.22,76510.9,2.3,-0.83273,0.00017,12.13437]
[1777582351702,31.22,76510.9,2.3,-0.83273,0.00017,12.13437]
[1777582351468,31.22,76511.18,2.3,-0.83275,0.00017,12.13066]
[1777582351884,31.22,76511.25,2.3,-0.83275,0.00017,12.13091]
[1777582356919,31.21,76510.58,2.3,-0.83289,0.00017,12.12413]
[1777582361954,31.21,76510.14,2.3,-0.83299,0.00017,12.11922]
[1777582366705,31.21,76509.69,2.3,-0.83309,0.00017,12.11479]
[1777582366878,31.21,76508.56,2.3,-0.83328,0.00017,12.10557]
[1777582366916,31.21,76508.56,2.3,-0.83328,0.00017,12.10557]
[1777582367036,31.21,76508.56,2.3,-0.83328,0.00017,12.10557]
[1777582367071,31.21,76508.56,2.3,-0.83328,0.00017,12.10557]
[1777582367173,31.21,76506.35,2.3,-0.83365,0.00017,12.08783]
[1777582369003,31.21,76502.41,2.3,-0.83431,0.00016,12.05621]
[1777582372846,31.2,76502.31,2.3,-0.83434,0.00016,12.05477]
[1777582373037,31.2,76502.31,2.3,-0.83434,0.00016,12.05477]
[1777582373070,31.2,76502.31,2.3,-0.83434,0.00016,12.05477]
[1777582373116,31.2,76503.16,2.3,-0.83421,0.00016,12.06127]
[1777582375596,31.2,76502.11,2.3,-0.83438,0.00016,12.05275]
[1777582375738,31.2,76502.76,2.3,-0.83428,0.00016,12.05767]
[1777582375926,31.2,76502.76,2.3,-0.83428,0.00016,12.05767]
[1777582376064,31.2,76502.76,2.3,-0.83428,0.00016,12.05767]
[1777582376074,31.2,76502.76,2.3,-0.83428,0.00016,12.05767]
[1777582376164,31.2,76504.02,2.3,-0.83408,0.00016,12.0674]
[1777582382095,31.2,76503.97,2.3,-0.83412,0.00016,12.06555]
[1777582384258,31.2,76504.36,2.3,-0.83406,0.00016,12.06839]
[1777582384441,31.2,76504.36,2.3,-0.83406,0.00016,12.06839]
[1777582384456,31.2,76504.36,2.3,-0.83406,0.00016,12.06839]
[1777582384462,31.2,76504.36,2.3,-0.83406,0.00016,12.06815]
[1777582390151,31.19,76503.78,2.3,-0.83419,0.00016,12.06211]
[1777582392597,31.19,76503.74,2.3,-0.8342,0.00016,12.06156]
[1777582392610,31.19,76503.74,2.3,-0.8342,0.00016,12.06156]
[1777582392694,31.19,76503.74,2.3,-0.83421,0.00016,12.06132]
[1777582398206,31.19,76498.04,2.3,-0.83517,0.00016,12.0148]
[1777582398941,31.19,76498.04,2.3,-0.83517,0.00016,12.0148]
[1777582399121,31.19,76498.04,2.3,-0.83517,0.00016,12.0148]
[1777582399732,31.19,76498.04,2.3,-0.83517,0.00016,12.0148]
[1777582399214,31.19,76495.43,2.3,-0.83561,0.00016,11.99397]
[1777582399784,31.19,76495.43,2.3,-0.83561,0.00016,11.99397]
[1777582399814,31.19,76495.43,2.3,-0.83561,0.00016,11.99397]
[1777582399918,31.19,76495.43,2.3,-0.83561,0.00016,11.99397]
[1777582399958,31.19,76495.43,2.3,-0.83561,0.00016,11.99397]
[1777582400483,31.19,76495.43,2.3,-0.83561,0.00016,11.99397]
[1777582400608,31.19,76495.43,2.3,-0.83561,0.00016,11.99397]
[1777582400625,31.19,76495.43,2.3,-0.83561,0.00016,11.99397]
[1777582400660,31.19,76493.63,2.3,-0.83591,0.00016,11.97956]
[1777582400798,31.19,76493.63,2.3,-0.83591,0.00016,11.97956]
[1777582401228,31.19,76493.87,2.3,-0.83587,0.00016,11.98131]
[1777582403550,31.19,76494.27,2.3,-0.83581,0.00016,11.98432]
[1777582403638,31.18,76493.95,2.3,-0.83586,0.00016,11.98164]
[1777582404942,31.18,76495.0,2.3,-0.83569,0.00016,11.98981]
[1777582405196,31.18,76495.0,2.3,-0.83569,0.00016,11.98981]
[1777582405244,31.18,76495.0,2.3,-0.83569,0.00016,11.98981]
[1777582405256,31.18,76494.89,2.3,-0.83571,0.00016,11.98879]
[1777582405833,31.18,76494.89,2.3,-0.83571,0.00016,11.98879]
[1777582405951,31.18,76494.89,2.3,-0.83571,0.00016,11.98879]
[1777582406184,31.18,76494.89,2.3,-0.83571,0.00016,11.98879]
[1777582406263,31.18,76496.17,2.3,-0.83551,0.00016,11.99876]
[1777582410353,31.18,76497.79,2.3,-0.83525,0.00016,12.01113]
[1777582410468,31.18,76497.79,2.3,-0.83525,0.00016,12.01113]
[1777582410736,31.18,76497.79,2.3,-0.83525,0.00016,12.01113]
[1777582410563,31.18,76498.53,2.3,-0.83513,0.00016,12.01683]
[1777582411192,31.18,76498.53,2.3,-0.83513,0.00016,12.01683]
[1777582411440,31.18,76498.53,2.3,-0.83513,0.00016,12.01683]
[1777582411541,31.18,76498.53,2.3,-0.83513,0.00016,12.01683]
[1777582411657,31.18,76498.53,2.3,-0.83513,0.00016,12.01683]
[1777582411759,31.18,76504.35,2.3,-0.83424,0.00016,12.0571]
[1777582411857,31.18,76504.35,2.3,-0.83424,0.00016,12.0571]
[1777582412304,31.18,76508.74,2.3,-0.83352,0.00017,12.09161]
[1777582413312,31.18,76507.56,2.3,-0.83372,0.00017,12.08202]
[1777582415766,31.18,76507.77,2.3,-0.83369,0.00017,12.08344]
[1777582415326,31.18,76510.33,2.3,-0.83327,0.00017,12.10345]
[1777582416333,31.18,76509.77,2.3,-0.83337,0.00017,12.09876]
[1777582417340,31.18,76510.02,2.3,-0.83333,0.00017,12.10048]
[1777582419354,31.18,76509.69,2.3,-0.8334,0.00017,12.09736]
[1777582420360,31.18,76510.5,2.3,-0.83327,0.00017,12.10352]
[1777582421429,31.18,76510.5,2.3,-0.83327,0.00017,12.10352]
[1777582421476,31.18,76510.5,2.3,-0.83327,0.00017,12.10352]
[1777582421558,31.18,76510.5,2.3,-0.83327,0.00017,12.10352]
[1777582421659,31.18,76509.71,2.3,-0.83341,0.00017,12.09702]
[1777582421826,31.18,76509.71,2.3,-0.83341,0.00017,12.09702]
[1777582422491,31.18,76509.71,2.3,-0.83341,0.00017,12.09702]
[1777582422635,31.18,76509.71,2.3,-0.83341,0.00017,12.09702]
[1777582422677,31.17,76509.73,2.3,-0.83341,0.00017,12.09693]
[1777582422839,31.17,76509.73,2.3,-0.83341,0.00017,12.09693]
[1777582424389,31.17,76510.14,2.3,-0.83335,0.00017,12.09969]
[1777582426403,31.17,76509.78,2.3,-0.83342,0.00017,12.09636]
[1777582427410,31.17,76508.33,2.3,-0.83366,0.00017,12.08466]
[1777582428417,31.17,76507.99,2.3,-0.83372,0.00017,12.08175]
[1777582429986,31.17,76506.87,2.3,-0.83391,0.00017,12.07268]
[1777582429997,31.17,76506.87,2.3,-0.83391,0.00017,12.07268]
[1777582430032,31.17,76506.87,2.3,-0.83391,0.00017,12.07268]
[1777582430431,31.17,76506.91,2.3,-0.83391,0.00017,12.07278]
[1777582435466,31.17,76506.82,2.3,-0.83395,0.00017,12.07101]
[1777582436118,31.17,76506.82,2.3,-0.83395,0.00017,12.07101]
[1777582436159,31.17,76506.82,2.3,-0.83395,0.00017,12.07101]
[1777582436200,31.17,76506.82,2.3,-0.83395,0.00017,12.07101]
[1777582436321,31.17,76506.82,2.3,-0.83395,0.00017,12.07101]
[1777582436509,31.17,76506.82,2.3,-0.83395,0.00017,12.07101]
[1777582436528,31.17,76506.82,2.3,-0.83395,0.00017,12.07101]
[1777582436699,31.17,76506.82,2.3,-0.83395,0.00017,12.07101]
[1777582436790,31.17,76504.92,2.3,-0.83427,0.00016,12.05577]
[1777582436815,31.17,76504.92,2.3,-0.83427,0.00016,12.05577]
[1777582436843,31.17,76504.92,2.3,-0.83427,0.00016,12.05577]
[1777582437480,31.17,76506.16,2.3,-0.83407,0.00017,12.0654]
[1777582438887,31.16,76506.35,2.3,-0.83404,0.00017,12.06671]
[1777582439061,31.16,76506.35,2.3,-0.83404,0.00017,12.06671]
[1777582439236,31.16,76506.35,2.3,-0.83404,0.00017,12.06671]
[1777582439494,31.16,76505.59,2.3,-0.83417,0.00017,12.0605]
[1777582444342,31.16,76505.39,2.3,-0.83422,0.00016,12.05818]
[1777582444536,31.16,76505.39,2.3,-0.83422,0.00016,12.05818]
[1777582444692,31.16,76505.39,2.3,-0.83422,0.00016,12.05818]
[1777582444709,31.16,76505.39,2.3,-0.83422,0.00016,12.05818]
[1777582444793,31.16,76505.43,2.3,-0.83422,0.00016,12.05831]
[1777582447363,31.16,76505.55,2.3,-0.8342,0.00017,12.0589]
[1777582447698,31.16,76505.55,2.3,-0.8342,0.00017,12.0589]
[1777582447757,31.16,76505.55,2.3,-0.8342,0.00017,12.0589]
[1777582447799,31.16,76505.63,2.3,-0.83419,0.00017,12.05935]
[1777582447998,31.16,76505.63,2.3,-0.83419,0.00017,12.05935]
[1777582449819,31.16,76505.87,2.3,-0.83416,0.00017,12.06089]
[1777582449987,31.16,76505.87,2.3,-0.83416,0.00017,12.06089]
[1777582450146,31.16,76505.87,2.3,-0.83416,0.00017,12.06089]
[1777582450571,31.16,76505.02,2.3,-0.83431,0.00016,12.05397]
[1777582455228,31.16,76504.94,2.3,-0.83433,0.00016,12.05264]
[1777582455443,31.16,76504.94,2.3,-0.83433,0.00016,12.05264]
[1777582455578,31.16,76504.94,2.3,-0.83433,0.00016,12.05264]
[1777582455608,31.16,76505.36,2.3,-0.83427,0.00016,12.05579]
[1777582457740,31.16,76505.52,2.3,-0.83425,0.00017,12.05688]
[1777582457870,31.16,76506.01,2.3,-0.83417,0.00017,12.06059]
[1777582458005,31.16,76506.01,2.3,-0.83417,0.00017,12.06059]
[1777582458056,31.16,76506.01,2.3,-0.83417,0.00017,12.06059]
[1777582460663,31.15,76505.34,2.3,-0.83429,0.00016,12.05492]
[1777582460682,31.15,76505.96,2.3,-0.83419,0.00017,12.05965]
[1777582460832,31.15,76505.96,2.3,-0.83419,0.00017,12.05965]
[1777582460974,31.15,76505.96,2.3,-0.83419,0.00017,12.05965]
[1777582461650,31.15,76506.29,2.3,-0.83414,0.00017,12.06209]
[1777582462376,31.15,76506.29,2.3,-0.83414,0.00017,12.06209]
[1777582462564,31.15,76506.29,2.3,-0.83414,0.00017,12.06209]
[1777582462724,31.15,76506.29,2.3,-0.83414,0.00017,12.06209]
[1777582462777,31.15,76506.29,2.3,-0.83414,0.00017,12.06209]
[1777582462749,31.15,76506.8,2.3,-0.83406,0.00017,12.06594]
[1777582462906,31.15,76506.8,2.3,-0.83406,0.00017,12.06594]
[1777582463137,31.15,76506.8,2.3,-0.83406,0.00017,12.06594]
[1777582463271,31.15,76506.8,2.3,-0.83406,0.00017,12.06594]
[1777582463370,31.15,76506.8,2.3,-0.83406,0.00017,12.06594]
[1777582463481,31.15,76506.8,2.3,-0.83406,0.00017,12.06594]
[1777582463516,31.15,76506.8,2.3,-0.83406,0.00017,12.06594]
[1777582463666,31.15,76507.4,2.3,-0.83396,0.00017,12.07052]
[1777582464673,31.15,76508.84,2.3,-0.83373,0.00017,12.08174]
[1777582466687,31.15,76508.92,2.3,-0.83372,0.00017,12.08198]
[1777582468701,31.15,76508.72,2.3,-0.83376,0.00017,12.08002]
[1777582470716,31.15,76509.07,2.3,-0.83371,0.00017,12.08241]
[1777582473200,31.15,76509.14,2.3,-0.83377,0.00017,12.07697]
[1777582473665,31.15,76509.14,2.3,-0.83377,0.00017,12.07697]
[1777582473735,31.15,76509.14,2.3,-0.83377,0.00017,12.07697]
[1777582473737,31.15,76509.23,2.3,-0.83376,0.00017,12.07749]
[1777582474014,31.15,76509.23,2.3,-0.83376,0.00017,12.07749]
[1777582479784,31.14,76509.83,2.3,-0.83368,0.00017,12.08111]
[1777582485826,31.14,76509.79,2.3,-0.83371,0.00017,12.07965]
[1777582490860,31.14,76509.9,2.3,-0.83372,0.00017,12.07958]
[1777582492197,31.14,76509.9,2.3,-0.83372,0.00017,12.07958]
[1777582492353,31.14,76509.9,2.3,-0.83372,0.00017,12.07958]
[1777582492546,31.14,76509.9,2.3,-0.83372,0.00017,12.07958]
[1777582494847,31.14,76509.75,2.3,-0.83375,0.00017,12.07802]
[1777582494899,31.14,76509.75,2.3,-0.83375,0.00017,12.07802]
[1777582494989,31.14,76509.75,2.3,-0.83375,0.00017,12.07802]
[1777582495231,31.14,76509.75,2.3,-0.83375,0.00017,12.07802]
[1777582495332,31.14,76510.06,2.3,-0.83371,0.00017,12.07992]
[1777582500551,31.13,76510.01,2.3,-0.83373,0.00017,12.07879]
[1777582500598,31.13,76510.01,2.3,-0.83373,0.00017,12.07879]
[1777582500652,31.13,76510.01,2.3,-0.83373,0.00017,12.07879]
[1777582500797,31.13,76510.01,2.3,-0.83373,0.00017,12.07879]
[1777582500689,31.13,76509.7,2.3,-0.83379,0.00017,12.07615]
[1777582500950,31.13,76509.7,2.3,-0.83379,0.00017,12.07615]
[1777582501041,31.13,76510.44,2.3,-0.83367,0.00017,12.08183]
[1777582502894,31.13,76510.32,2.3,-0.83369,0.00017,12.08069]
[1777582503127,31.13,76510.32,2.3,-0.83369,0.00017,12.08069]
[1777582503209,31.13,76510.32,2.3,-0.83369,0.00017,12.08069]
[1777582503244,31.13,76510.32,2.3,-0.83369,0.00017,12.08069]
[1777582503345,31.13,76510.28,2.3,-0.8337,0.00017,12.08019]
[1777582506398,31.13,76510.28,2.3,-0.8337,0.00017,12.08019]
[1777582506538,31.13,76510.28,2.3,-0.8337,0.00017,12.08019]
[1777582506637,31.13,76510.28,2.3,-0.8337,0.00017,12.08019]
[1777582506742,31.13,76510.28,2.3,-0.8337,0.00017,12.08019]
[1777582506750,31.13,76510.28,2.3,-0.8337,0.00017,12.08019]
[1777582506843,31.13,76510.28,2.3,-0.83372,0.00017,12.07963]
[1777582506976,31.13,76510.55,2.3,-0.83368,0.00017,12.08158]
[1777582508088,31.13,76510.55,2.3,-0.83368,0.00017,12.08158]
[1777582508196,31.13,76510.55,2.3,-0.83368,0.00017,12.08158]
[1777582508255,31.13,76510.83,2.3,-0.83363,0.00017,12.08361]
[1777582510008,31.13,76512.09,2.3,-0.83343,0.00017,12.09322]
[1777582512018,31.13,76512.32,2.3,-0.8334,0.00017,12.09464]
[1777582513127,31.13,76512.32,2.3,-0.8334,0.00017,12.09464]
[1777582513151,31.13,76512.32,2.3,-0.8334,0.00017,12.09464]
[1777582513175,31.13,76512.32,2.3,-0.83341,0.00017,12.09444]
[1777582515335,31.13,76512.32,2.3,-0.83341,0.00017,12.09444]
[1777582515382,31.13,76512.32,2.3,-0.83341,0.00017,12.09444]
[1777582515685,31.13,76512.32,2.3,-0.83341,0.00017,12.09444]
[1777582517649,31.13,76512.39,2.3,-0.8334,0.00017,12.0946]
[1777582517884,31.13,76512.39,2.3,-0.83341,0.00017,12.0942]
[1777582517912,31.13,76512.39,2.3,-0.83341,0.00017,12.0942]
[1777582518060,31.12,76511.66,2.3,-0.83354,0.00017,12.08822]
[1777582523170,31.12,76512.03,2.3,-0.83348,0.00017,12.09096]
[1777582523439,31.12,76512.03,2.3,-0.83348,0.00017,12.09096]
[1777582523519,31.12,76512.03,2.3,-0.83348,0.00017,12.09096]
[1777582528412,31.12,76511.96,2.3,-0.83352,0.00017,12.0889]
[1777582528572,31.12,76511.96,2.3,-0.83352,0.00017,12.0889]
[1777582528760,31.12,76511.96,2.3,-0.83352,0.00017,12.0889]
[1777582528886,31.12,76511.96,2.3,-0.83352,0.00017,12.0889]
[1777582528861,31.12,76511.96,2.3,-0.83353,0.00017,12.08871]
[1777582529109,31.12,76511.96,2.3,-0.83353,0.00017,12.08871]
[1777582529117,31.12,76511.96,2.3,-0.83353,0.00017,12.08871]
[1777582529459,31.12,76511.96,2.3,-0.83353,0.00017,12.08871]
[1777582529559,31.12,76512.05,2.3,-0.83352,0.00017,12.08924]
[1777582535179,31.12,76512.28,2.3,-0.83356,0.00017,12.08437]
[1777582537605,31.12,76512.17,2.3,-0.83358,0.00017,12.08333]
[1777582539225,31.12,76509.79,2.3,-0.83398,0.00017,12.06413]
[1777582539367,31.12,76509.79,2.3,-0.83398,0.00017,12.06413]
[1777582539589,31.12,76509.79,2.3,-0.83398,0.00017,12.06413]
[1777582539599,31.11,76509.5,2.3,-0.83404,0.00017,12.06168]
[1777582546255,31.11,76508.79,2.3,-0.83417,0.00017,12.0551]
[1777582553224,31.11,76508.84,2.3,-0.83417,0.00017,12.05523]
[1777582553675,31.11,76508.84,2.3,-0.83417,0.00017,12.05523]
[1777582553727,31.11,76508.84,2.3,-0.83417,0.00017,12.05523]
[1777582553988,31.11,76508.84,2.3,-0.83418,0.00017,12.05454]
[1777582554703,31.11,76508.84,2.3,-0.83418,0.00017,12.05454]
[1777582555721,31.11,76508.84,2.3,-0.83419,0.00017,12.05441]
[1777582555888,31.11,76508.84,2.3,-0.83419,0.00017,12.05441]
[1777582556072,31.11,76508.84,2.3,-0.83419,0.00017,12.05427]
[1777582558573,31.11,76508.84,2.3,-0.83419,0.00017,12.05414]
[1777582558749,31.11,76508.84,2.3,-0.83419,0.00017,12.05414]
[1777582558931,31.11,76508.81,2.3,-0.8342,0.00017,12.05363]
[1777582560562,31.11,76509.11,2.3,-0.83416,0.00017,12.05587]
[1777582560689,31.11,76509.11,2.3,-0.83416,0.00017,12.05587]
[1777582560909,31.11,76509.11,2.3,-0.83416,0.00017,12.05587]
[1777582563797,31.11,76508.63,2.3,-0.83425,0.00017,12.05166]
[1777582563901,31.11,76508.63,2.3,-0.83425,0.00017,12.05166]
[1777582564143,31.11,76508.39,2.3,-0.83429,0.00017,12.04963]
[1777582564303,31.11,76508.39,2.3,-0.83429,0.00017,12.04963]
[1777582564414,31.11,76508.39,2.3,-0.83429,0.00017,12.04963]
[1777582567007,31.1,76506.87,2.3,-0.83455,0.00017,12.03722]
[1777582569909,31.1,76508.47,2.3,-0.83429,0.00017,12.04957]
[1777582570424,31.1,76509.69,2.3,-0.83409,0.00017,12.05912]
[1777582572860,31.1,76509.73,2.3,-0.83409,0.00017,12.05929]
[1777582573445,31.1,76509.47,2.3,-0.83414,0.00017,12.05696]
[1777582575458,31.1,76509.75,2.3,-0.8341,0.00017,12.05891]
[1777582576466,31.1,76509.45,2.3,-0.83415,0.00017,12.0564]
[1777582579489,31.1,76509.34,2.3,-0.83417,0.00017,12.05514]
[1777582580497,31.1,76509.8,2.3,-0.8341,0.00017,12.05866]
[1777582582511,31.1,76509.5,2.3,-0.83416,0.00017,12.05602]
[1777582584525,31.1,76509.1,2.3,-0.83423,0.00017,12.05259]
[1777582585531,31.1,76509.97,2.3,-0.83409,0.00017,12.05937]
[1777582586539,31.1,76509.54,2.3,-0.83416,0.00017,12.05583]
[1777582587545,31.1,76509.89,2.3,-0.8341,0.00017,12.05848]
[1777582588553,31.1,76509.63,2.3,-0.83415,0.00017,12.05629]
[1777582589899,31.1,76509.63,2.3,-0.83415,0.00017,12.05629]
[1777582589931,31.1,76509.1,2.3,-0.83424,0.00017,12.05196]
[1777582592332,31.1,76509.03,2.3,-0.83432,0.00017,12.04555]
[1777582592700,31.1,76509.03,2.3,-0.83432,0.00017,12.04555]
[1777582592762,31.1,76509.16,2.3,-0.8343,0.00017,12.04647]
[1777582598623,31.09,76510.06,2.3,-0.83416,0.00017,12.05292]
[1777582603658,31.09,76510.82,2.3,-0.83405,0.00017,12.05837]
[1777582608675,31.09,76510.44,2.3,-0.83412,0.00017,12.05487]
[1777582610855,31.09,76510.58,2.3,-0.8341,0.00017,12.05575]
[1777582610933,31.09,76510.58,2.3,-0.8341,0.00017,12.05575]
[1777582610900,31.09,76510.58,2.3,-0.83411,0.00017,12.05564]
[1777582611116,31.09,76510.58,2.3,-0.83411,0.00017,12.05564]
[1777582611714,31.09,76510.28,2.3,-0.83416,0.00017,12.05314]
[1777582617756,31.09,76507.66,2.3,-0.83461,0.00017,12.03171]
[1777582622791,31.09,76506.05,2.3,-0.83488,0.00017,12.01859]
[1777582627826,31.09,76505.67,2.3,-0.83495,0.00017,12.0153]
[1777582632861,31.09,76506.12,2.3,-0.83488,0.00017,12.01862]
[1777582637320,31.09,76506.73,2.3,-0.83478,0.00017,12.02325]
[1777582637421,31.09,76506.73,2.3,-0.83478,0.00017,12.02319]
[1777582639986,31.09,76507.07,2.3,-0.83473,0.00017,12.02583]
[1777582640918,31.08,76507.07,2.3,-0.83473,0.00017,12.02572]
[1777582642395,31.08,76507.07,2.3,-0.83473,0.00017,12.02572]
[1777582642688,31.08,76507.07,2.3,-0.83473,0.00017,12.02572]
[1777582650990,31.08,76506.05,2.3,-0.83491,0.00017,12.01705]
[1777582654037,31.08,76504.86,2.3,-0.83517,0.00016,12.00184]
[1777582654052,31.08,76504.86,2.3,-0.83517,0.00016,12.00184]
[1777582656025,31.08,76501.63,2.3,-0.8357,0.00016,11.97612]
[1777582658231,31.08,76502.37,2.3,-0.83558,0.00016,11.98196]
[1777582658327,31.08,76503.03,2.3,-0.83547,0.00016,11.98718]
[1777582664716,31.08,76503.19,2.3,-0.83545,0.00016,11.98838]
[1777582664804,31.08,76503.69,2.3,-0.83537,0.00016,11.99234]
[1777582670123,31.08,76503.57,2.3,-0.83539,0.00016,11.99132]
[1777582675158,31.08,76501.94,2.3,-0.83566,0.00016,11.97838]
[1777582676169,31.08,76501.94,2.3,-0.83566,0.00016,11.97838]
[1777582676334,31.08,76501.94,2.3,-0.83566,0.00016,11.97838]
[1777582676442,31.08,76501.94,2.3,-0.83566,0.00016,11.97838]
[1777582678222,31.08,76500.33,2.3,-0.83592,0.00016,11.96563]
[1777582678284,31.08,76500.05,2.3,-0.83597,0.00016,11.96344]
[1777582682855,31.08,76500.26,2.3,-0.83593,0.00016,11.96521]
[1777582682878,31.08,76492.22,2.3,-0.83725,0.00016,11.90143]
[1777582684221,31.08,76496.76,2.3,-0.8365,0.00016,11.93771]
[1777582688249,31.08,76499.12,2.3,-0.83611,0.00016,11.95663]
[1777582691349,31.08,76499.79,2.3,-0.836,0.00016,11.96201]
[1777582691461,31.08,76499.79,2.3,-0.836,0.00016,11.96201]
[1777582694291,31.08,76503.72,2.3,-0.83535,0.00016,11.99323]
[1777582697798,31.08,76503.87,2.3,-0.83532,0.00016,11.99439]
[1777582697809,31.08,76503.87,2.3,-0.83532,0.00016,11.99439]
[1777582699784,31.08,76504.89,2.3,-0.83516,0.00016,12.00238]
[1777582699837,31.08,76504.89,2.3,-0.83516,0.00016,12.00238]
[1777582699885,31.08,76504.89,2.3,-0.83516,0.00016,12.00234]
[1777582705368,31.08,76504.55,2.3,-0.83522,0.00016,11.99936]
[1777582708238,31.08,76504.55,2.3,-0.83522,0.00016,11.99936]
[1777582708389,31.08,76504.37,2.3,-0.83525,0.00016,11.99779]
[1777582709396,31.08,76500.3,2.3,-0.83593,0.00016,11.96544]
[1777582713497,31.08,76499.34,2.3,-0.83614,0.00016,11.9522]
[1777582713535,31.08,76499.15,2.3,-0.83617,0.00016,11.9507]
[1777582718468,31.08,76492.12,2.3,-0.83735,0.00016,11.8939]
[1777582719131,31.08,76492.12,2.3,-0.83735,0.00016,11.8939]
[1777582725517,31.08,76492.3,2.3,-0.83734,0.00016,11.89414]
[1777582729207,31.08,76493.19,2.3,-0.83721,0.00016,11.90073]
[1777582729306,31.08,76493.19,2.3,-0.83721,0.00016,11.90073]
[1777582729544,31.08,76493.15,2.3,-0.83722,0.00016,11.90026]
[1777582731559,31.07,76489.39,2.3,-0.83784,0.00016,11.8701]
[1777582736594,31.08,76486.25,2.3,-0.83834,0.00016,11.84566]
[1777582737601,31.08,76478.54,2.3,-0.83959,0.00016,11.78462]
[1777582738608,31.08,76470.5,2.3,-0.84088,0.00016,11.72105]
[1777582740622,31.08,76465.52,2.3,-0.84167,0.00016,11.68222]
[1777582741384,31.08,76465.52,2.3,-0.84167,0.00016,11.68222]
[1777582746663,31.08,76465.82,2.3,-0.84158,0.00016,11.68696]
[1777582747338,31.08,76465.82,2.3,-0.84158,0.00016,11.68696]
[1777582747671,31.09,76465.62,2.3,-0.8416,0.00016,11.68576]
[1777582752705,31.09,76465.14,2.3,-0.84166,0.00016,11.68252]
[1777582757829,31.09,76465.28,2.3,-0.84163,0.00016,11.68407]
[1777582762417,31.09,76464.43,2.3,-0.84176,0.00016,11.67783]
[1777582767811,31.09,76464.33,2.3,-0.84176,0.00016,11.67773]
[1777582772846,31.09,76461.15,2.3,-0.84233,0.00016,11.64712]
[1777582777881,31.09,76464.52,2.3,-0.84179,0.00016,11.67357]
[1777582783923,31.09,76464.88,2.3,-0.84174,0.00016,11.67596]
[1777582788958,31.09,76464.83,2.3,-0.84176,0.00016,11.67518]
[1777582793992,31.09,76465.17,2.3,-0.84171,0.00016,11.67753]
[1777582801044,31.09,76459.46,2.3,-0.84264,0.00016,11.63179]
[1777582806079,31.09,76462.35,2.3,-0.84217,0.00016,11.65463]
[1777582811114,31.09,76464.62,2.3,-0.84182,0.00016,11.67228]
[1777582816148,31.08,76466.6,2.3,-0.84151,0.00016,11.68759]
[1777582821184,31.08,76471.09,2.3,-0.8408,0.00016,11.72261]
[1777582827227,31.08,76470.87,2.3,-0.84085,0.00016,11.71997]
[1777582832261,31.08,76470.87,2.3,-0.84092,0.00016,11.71361]
[1777582835117,31.08,76470.87,2.3,-0.84092,0.00016,11.71361]
[1777582838425,31.08,76470.73,2.3,-0.84096,0.00016,11.71205]
[1777582838468,31.08,76470.73,2.3,-0.84096,0.00016,11.71205]
[1777582838536,31.08,76470.73,2.3,-0.84096,0.00016,11.71205]
[1777582838637,31.08,76470.87,2.3,-0.84095,0.00016,11.71256]
[1777582840377,31.08,76470.87,2.3,-0.84095,0.00016,11.71256]
[1777582843004,31.08,76470.73,2.3,-0.84098,0.00016,11.71098]
[1777582843243,31.07,76470.73,2.3,-0.84098,0.00016,11.71082]
[1777582847599,31.07,76470.73,2.3,-0.84099,0.00016,11.71019]
[1777582847857,31.07,76470.73,2.3,-0.84099,0.00016,11.71019]
[1777582852202,31.07,76471.51,2.3,-0.84088,0.00016,11.71571]
[1777582856807,31.07,76470.85,2.3,-0.84101,0.00016,11.70963]
[1777582856823,31.07,76470.85,2.3,-0.84101,0.00016,11.70963]
[1777582861404,31.07,76471.3,2.3,-0.84095,0.00016,11.71238]
[1777582866011,31.07,76471.57,2.3,-0.84092,0.00016,11.71384]
[1777582866259,31.06,76471.57,2.3,-0.84093,0.00016,11.71366]
[1777582870574,31.06,76471.49,2.3,-0.84095,0.00016,11.71234]
[1777582877686,31.06,76471.49,2.3,-0.84097,0.00016,11.71148]
[1777582877919,31.06,76471.49,2.3,-0.84097,0.00016,11.71148]
[1777582878046,31.06,76471.49,2.3,-0.84097,0.00016,11.71148]
[1777582878148,31.06,76477.1,2.3,-0.84007,0.00016,11.75553]
[1777582879592,31.06,76480.9,2.3,-0.83947,0.00016,11.78523]
[1777582880756,31.06,76480.9,2.3,-0.83947,0.00016,11.78523]
[1777582880771,31.06,76480.9,2.3,-0.83947,0.00016,11.78523]
[1777582882288,31.06,76481.03,2.3,-0.83946,0.00016,11.78572]
[1777582882391,31.06,76481.03,2.3,-0.83946,0.00016,11.78572]
[1777582882513,31.06,76481.03,2.3,-0.83946,0.00016,11.78572]
[1777582882675,31.06,76481.03,2.3,-0.83946,0.00016,11.78572]
[1777582885850,31.06,76480.76,2.3,-0.83951,0.00016,11.78305]
[1777582885916,31.06,76480.76,2.3,-0.83951,0.00016,11.78305]
[1777582886050,31.06,76480.76,2.3,-0.83951,0.00016,11.78305]
[1777582886151,31.05,76481.11,2.3,-0.83947,0.00016,11.7853]
[1777582886723,31.05,76481.11,2.3,-0.83947,0.00016,11.7853]
[1777582886781,31.05,76481.11,2.3,-0.83947,0.00016,11.7853]
[1777582886897,31.05,76481.11,2.3,-0.83947,0.00016,11.7853]
[1777582891174,31.05,76480.93,2.3,-0.83951,0.00016,11.78307]
[1777582890669,31.05,76477.16,2.3,-0.84013,0.00016,11.75259]
[1777582891303,31.05,76477.16,2.3,-0.84013,0.00016,11.75259]
[1777582895613,31.05,76478.2,2.3,-0.84004,0.00016,11.75433]
[1777582900075,31.05,76478.8,2.3,-0.83996,0.00016,11.75842]
[1777582900353,31.04,76478.8,2.3,-0.83997,0.00016,11.75795]
[1777582900589,31.04,76478.8,2.3,-0.83997,0.00016,11.75795]
[1777582904517,31.04,76479.5,2.3,-0.83988,0.00016,11.76256]
[1777582904527,31.04,76479.5,2.3,-0.83988,0.00016,11.76256]
[1777582904675,31.04,76479.5,2.3,-0.83988,0.00016,11.76256]
[1777582908956,31.04,76478.39,2.3,-0.84008,0.00016,11.75283]
[1777582909188,31.04,76478.39,2.3,-0.84008,0.00016,11.75283]
[1777582909424,31.04,76479.49,2.3,-0.8399,0.00016,11.76135]
[1777582909658,31.04,76479.49,2.3,-0.8399,0.00016,11.76135]
[1777582909751,31.04,76479.49,2.3,-0.8399,0.00016,11.76135]
[1777582909908,31.04,76479.49,2.3,-0.8399,0.00016,11.76135]
[1777582913387,31.04,76478.8,2.3,-0.84003,0.00016,11.75496]
[1777582913563,31.04,76478.8,2.3,-0.84003,0.00016,11.75496]
[1777582917133,31.04,76479.53,2.3,-0.83993,0.00016,11.76008]
[1777582917201,31.04,76479.53,2.3,-0.83993,0.00016,11.76008]
[1777582917168,31.03,76479.2,2.3,-0.83999,0.00016,11.75722]
[1777582917327,31.03,76479.2,2.3,-0.83999,0.00016,11.75722]
[1777582917518,31.03,76479.2,2.3,-0.83999,0.00016,11.75722]
[1777582917827,31.03,76479.2,2.3,-0.83999,0.00016,11.75722]
[1777582917928,31.03,76479.2,2.3,-0.83999,0.00016,11.757]
[1777582922300,31.03,76479.18,2.3,-0.84001,0.00016,11.75593]
[1777582922307,31.03,76479.18,2.3,-0.84001,0.00016,11.75593]
[1777582922584,31.03,76479.18,2.3,-0.84001,0.00016,11.75593]
[1777582922808,31.03,76479.18,2.3,-0.84001,0.00016,11.75593]
[1777582923044,31.03,76479.18,2.3,-0.84001,0.00016,11.75593]
[1777582926756,31.03,76479.65,2.3,-0.83996,0.00016,11.75876]
[1777582926797,31.03,76479.65,2.3,-0.83996,0.00016,11.75876]
[1777582931181,31.03,76479.65,2.3,-0.83996,0.00016,11.75854]
[1777582935628,31.03,76479.65,2.3,-0.83998,0.00016,11.75763]
[1777582935839,31.03,76479.65,2.3,-0.83998,0.00016,11.75763]
[1777582938055,31.02,76479.65,2.3,-0.84,0.00016,11.7565]
[1777582938139,31.02,76479.65,2.3,-0.84,0.00016,11.7565]
[1777582942135,31.02,76479.65,2.3,-0.84001,0.00016,11.75606]
[1777582942150,31.02,76479.65,2.3,-0.84001,0.00016,11.75606]
[1777582942284,31.02,76479.65,2.3,-0.84001,0.00016,11.75606]
[1777582942166,31.02,76479.65,2.3,-0.84002,0.00016,11.75562]
[1777582942582,31.02,76479.65,2.3,-0.84002,0.00016,11.75562]
[1777582942621,31.02,76479.65,2.3,-0.84002,0.00016,11.75562]
[1777582942743,31.02,76479.65,2.3,-0.84002,0.00016,11.75562]
[1777582942860,31.02,76479.65,2.3,-0.84002,0.00016,11.75562]
[1777582943035,31.02,76479.67,2.3,-0.84002,0.00016,11.75578]
[1777582947030,31.02,76480.19,2.3,-0.83993,0.00016,11.7599]
[1777582947040,31.02,76480.19,2.3,-0.83993,0.00016,11.7599]
[1777582951482,31.02,76481.51,2.3,-0.83978,0.00016,11.76474]
[1777582952663,31.02,76482.03,2.3,-0.8397,0.00016,11.76885]
[1777582952678,31.02,76482.03,2.3,-0.8397,0.00016,11.76885]
[1777582952792,31.02,76482.03,2.3,-0.8397,0.00016,11.76885]
[1777582955744,31.02,76483.2,2.3,-0.83951,0.00016,11.7781]
[1777582955815,31.02,76483.2,2.3,-0.83951,0.00016,11.7781]
[1777582955926,31.02,76483.2,2.3,-0.83951,0.00016,11.7781]
[1777582955940,31.02,76483.2,2.3,-0.83951,0.00016,11.7781]
[1777582956027,31.02,76483.2,2.3,-0.83951,0.00016,11.77787]
[1777582958140,31.02,76486.79,2.3,-0.83894,0.00016,11.80597]
[1777582960363,31.02,76486.58,2.3,-0.83898,0.00016,11.80404]
[1777582962856,31.02,76487.11,2.3,-0.8389,0.00016,11.80767]
[1777582962926,31.02,76487.11,2.3,-0.8389,0.00016,11.80767]
[1777582964794,31.02,76487.54,2.3,-0.83883,0.00016,11.81102]
[1777582964820,31.02,76487.54,2.3,-0.83883,0.00016,11.81102]
[1777582964966,31.02,76487.54,2.3,-0.83883,0.00016,11.81102]
[1777582965888,31.02,76487.06,2.3,-0.83891,0.00016,11.80706]
[1777582965902,31.02,76487.06,2.3,-0.83891,0.00016,11.80706]
[1777582966007,31.02,76487.06,2.3,-0.83891,0.00016,11.80706]
[1777582966108,31.02,76487.06,2.3,-0.83892,0.00016,11.80699]
[1777582969136,31.02,76487.11,2.3,-0.83891,0.00016,11.80726]
[1777582969198,31.02,76487.11,2.3,-0.83891,0.00016,11.80726]
[1777582969232,31.02,76487.11,2.3,-0.83891,0.00016,11.80726]
[1777582973273,31.02,76486.85,2.3,-0.83896,0.00016,11.805]
[1777582973333,31.01,76486.95,2.3,-0.83894,0.00016,11.80568]
[1777582974326,31.01,76486.95,2.3,-0.83894,0.00016,11.80568]
[1777582975258,31.01,76487.32,2.3,-0.83888,0.00016,11.8085]
[1777582979046,31.01,76487.29,2.3,-0.83889,0.00016,11.80808]
[1777582979245,31.01,76487.29,2.3,-0.83889,0.00016,11.80808]
[1777582982704,31.01,76487.24,2.3,-0.83891,0.00016,11.8075]
[1777582982718,31.01,76487.24,2.3,-0.83891,0.00016,11.8075]
[1777582987293,31.01,76485.41,2.3,-0.83921,0.00016,11.79266]
[1777582989527,31.01,76485.45,2.3,-0.8392,0.00016,11.79294]
[1777582989606,31.01,76485.45,2.3,-0.8392,0.00016,11.79294]
[1777582989692,31.01,76485.45,2.3,-0.83921,0.00016,11.79281]
[1777582991868,31.01,76485.45,2.3,-0.83921,0.00016,11.79281]
[1777582991880,31.01,76485.45,2.3,-0.83921,0.00016,11.79281]
[1777582993168,31.01,76485.28,2.3,-0.83924,0.00016,11.79138]
[1777582993234,31.01,76486.79,2.3,-0.83899,0.00016,11.80335]
[1777582996477,31.01,76488.11,2.3,-0.83878,0.00016,11.81372]
[1777582996728,31.01,76488.11,2.3,-0.83878,0.00016,11.81372]
[1777582996809,31.01,76488.07,2.3,-0.83879,0.00016,11.81326]
[1777583002503,31.01,76487.29,2.3,-0.83892,0.00016,11.80664]
[1777583009551,31.01,76487.29,2.3,-0.83893,0.00016,11.80621]
[1777583014587,31.01,76487.33,2.3,-0.83899,0.00016,11.8006]
[1777583019621,31.01,76487.88,2.3,-0.83891,0.00016,11.8047]
[1777583024529,31.01,76488.47,2.3,-0.83882,0.00016,11.80915]
[1777583024611,31.01,76488.47,2.3,-0.83882,0.00016,11.80915]
[1777583026547,31.01,76492.31,2.3,-0.83819,0.00016,11.83956]
[1777583026655,31.01,76492.31,2.3,-0.83819,0.00016,11.83956]
[1777583026828,31.01,76492.31,2.3,-0.83819,0.00016,11.83956]
[1777583026969,31.01,76492.31,2.3,-0.83819,0.00016,11.83956]
[1777583027131,31.01,76492.31,2.3,-0.83819,0.00016,11.83956]
[1777583027281,31.01,76492.31,2.3,-0.83819,0.00016,11.83956]
[1777583028842,31.01,76492.7,2.3,-0.83813,0.00016,11.84245]
[1777583029025,31.01,76492.7,2.3,-0.83813,0.00016,11.84245]
[1777583029253,31.01,76492.43,2.3,-0.83818,0.00016,11.84018]
[1777583031148,31.01,76492.38,2.3,-0.83819,0.00016,11.83967]
[1777583031161,31.01,76492.38,2.3,-0.83819,0.00016,11.83967]
[1777583035746,31.01,76492.38,2.3,-0.83819,0.00016,11.83956]
[1777583038173,31.0,76492.38,2.3,-0.8382,0.00016,11.83899]
[1777583038239,31.0,76492.38,2.3,-0.83821,0.00016,11.83875]
[1777583044403,31.0,76492.38,2.3,-0.83822,0.00016,11.83815]
[1777583044467,31.0,76492.46,2.3,-0.83821,0.00016,11.83866]
[1777583050839,31.0,76492.41,2.3,-0.83824,0.00016,11.83735]
[1777583055873,31.0,76493.58,2.3,-0.83806,0.00016,11.84596]
[1777583060265,31.0,76492.99,2.3,-0.83817,0.00016,11.84085]
[1777583060361,31.0,76492.99,2.3,-0.83817,0.00016,11.84085]
[1777583063013,30.99,76494.14,2.3,-0.83799,0.00016,11.84961]
[1777583063089,30.99,76494.14,2.3,-0.83799,0.00016,11.84961]
[1777583063850,30.99,76494.1,2.3,-0.838,0.00016,11.84915]
[1777583063914,30.99,76494.1,2.3,-0.838,0.00016,11.84915]
[1777583063930,30.99,76494.11,2.3,-0.838,0.00016,11.84908]
[1777583067439,30.99,76494.16,2.3,-0.838,0.00016,11.8492]
[1777583074404,30.99,76494.15,2.3,-0.83808,0.00016,11.84251]
[1777583074417,30.99,76494.15,2.3,-0.83808,0.00016,11.84251]
[1777583074722,30.99,76494.12,2.3,-0.83808,0.00016,11.84213]
[1777583074958,30.99,76494.12,2.3,-0.83808,0.00016,11.84213]
[1777583078846,30.99,76493.92,2.3,-0.83813,0.00016,11.84002]
[1777583079115,30.99,76493.92,2.3,-0.83813,0.00016,11.84002]
[1777583083274,30.99,76493.92,2.3,-0.83813,0.00016,11.83989]
[1777583087099,30.99,76493.76,2.3,-0.83817,0.00016,11.83798]
[1777583087113,30.99,76493.76,2.3,-0.83817,0.00016,11.83798]
[1777583087293,30.99,76493.81,2.3,-0.83817,0.00016,11.83801]
[1777583087702,30.99,76493.81,2.3,-0.83817,0.00016,11.83801]
[1777583087795,30.99,76493.81,2.3,-0.83817,0.00016,11.83801]
[1777583092135,30.98,76491.42,2.3,-0.83857,0.00016,11.81847]
[1777583096579,30.98,76492.05,2.3,-0.83848,0.00016,11.82293]
[1777583096822,30.98,76492.05,2.3,-0.83848,0.00016,11.82293]
[1777583096928,30.98,76492.05,2.3,-0.83848,0.00016,11.82293]
[1777583098200,30.98,76492.05,2.3,-0.83848,0.00016,11.82282]
[1777583098212,30.98,76493.25,2.3,-0.83829,0.00016,11.83228]
[1777583099390,30.98,76493.25,2.3,-0.83829,0.00016,11.83228]
[1777583099405,30.98,76493.16,2.3,-0.83831,0.00016,11.83144]
[1777583101043,30.98,76493.32,2.3,-0.83828,0.00016,11.83259]
[1777583102197,30.98,76547.43,2.3,-0.82927,0.00017,12.26303]
[1777583103204,30.96,76547.5,2.3,-0.8294,0.00017,12.25711]
[1777583105501,30.95,76547.43,2.3,-0.82955,0.00017,12.25034]
[1777583105758,30.95,76547.43,2.3,-0.82955,0.00017,12.25034]
[1777583106002,30.95,76547.43,2.3,-0.82955,0.00017,12.25034]
[1777583109245,30.87,76494.63,2.3,-0.83894,0.00016,11.80151]
[1777583110253,30.87,76491.87,2.3,-0.83939,0.00016,11.7795]
[1777583110759,30.87,76491.87,2.3,-0.83939,0.00016,11.7795]
[1777583110776,30.87,76491.87,2.3,-0.83939,0.00016,11.7795]
[1777583114662,30.87,76494.43,2.3,-0.83896,0.00016,11.80013]
[1777583114708,30.87,76494.43,2.3,-0.83896,0.00016,11.80013]
[1777583114844,30.87,76494.43,2.3,-0.83896,0.00016,11.80013]
[1777583119738,30.87,76493.13,2.3,-0.83917,0.00016,11.78989]
[1777583119878,30.87,76493.13,2.3,-0.83917,0.00016,11.78989]
[1777583122294,30.87,76495.41,2.3,-0.8388,0.00016,11.80814]
[1777583122341,30.87,76495.41,2.3,-0.8388,0.00016,11.80814]
[1777583122356,30.87,76495.74,2.3,-0.83875,0.00016,11.81077]
[1777583124435,30.87,76497.08,2.3,-0.83853,0.00016,11.82146]
[1777583124577,30.87,76499.03,2.3,-0.83821,0.00016,11.837]
[1777583124699,30.87,76499.03,2.3,-0.83821,0.00016,11.837]
[1777583124742,30.87,76499.03,2.3,-0.83821,0.00016,11.837]
[1777583130393,30.87,76502.52,2.3,-0.83764,0.00016,11.86436]
[1777583136435,30.87,76502.73,2.3,-0.83768,0.00016,11.85976]
[1777583138912,30.87,76502.47,2.3,-0.83773,0.00016,11.85748]
[1777583142838,30.87,76504.72,2.3,-0.83737,0.00016,11.87502]
[1777583143006,30.87,76504.72,2.3,-0.83737,0.00016,11.87502]
[1777583143038,30.87,76504.72,2.3,-0.83737,0.00016,11.87502]
[1777583143182,30.87,76504.72,2.3,-0.83737,0.00016,11.87502]
[1777583143288,30.87,76504.72,2.3,-0.83737,0.00016,11.87502]
[1777583143485,30.87,76504.9,2.3,-0.83734,0.00016,11.87633]
[1777583149529,30.87,76506.99,2.3,-0.83701,0.00017,11.89217]
[1777583153814,30.86,76500.87,2.3,-0.83804,0.00016,11.84254]
[1777583159599,30.86,76499.44,2.3,-0.83828,0.00016,11.83075]
[1777583163239,30.86,76499.52,2.3,-0.83827,0.00016,11.83125]
[1777583163389,30.86,76499.52,2.3,-0.83827,0.00016,11.83125]
[1777583163511,30.86,76499.52,2.3,-0.83827,0.00016,11.83125]
[1777583163443,30.86,76500.66,2.3,-0.83809,0.00016,11.84023]
[1777583163627,30.86,76500.81,2.3,-0.83806,0.00016,11.84143]
[1777583165641,30.86,76505.71,2.3,-0.83726,0.00017,11.88033]
[1777583171318,30.86,76505.96,2.3,-0.83723,0.00017,11.88181]
[1777583175387,30.86,76506.3,2.3,-0.83718,0.00017,11.88402]
[1777583175508,30.86,76506.3,2.3,-0.83718,0.00017,11.88402]
[1777583175408,30.86,76506.13,2.3,-0.83721,0.00017,11.88254]
[1777583175720,30.86,76506.13,2.3,-0.83722,0.00017,11.88242]
[1777583180746,30.86,76508.03,2.3,-0.83692,0.00017,11.897]
[1777583183330,30.86,76508.52,2.3,-0.83684,0.00017,11.90078]
[1777583183346,30.86,76508.52,2.3,-0.83684,0.00017,11.90078]
[1777583183478,30.86,76508.52,2.3,-0.83684,0.00017,11.90078]
[1777583183532,30.86,76508.59,2.3,-0.83683,0.00017,11.9012]
[1777583183598,30.86,76508.59,2.3,-0.83683,0.00017,11.9012]
[1777583183696,30.86,76508.59,2.3,-0.83683,0.00017,11.90106]
[1777583188188,30.86,76508.8,2.3,-0.83681,0.00017,11.90233]
[1777583188225,30.85,76508.87,2.3,-0.8368,0.00017,11.90275]
[1777583190737,30.85,76508.81,2.3,-0.83681,0.00017,11.90199]
[1777583190816,30.85,76508.85,2.3,-0.83681,0.00017,11.90218]
[1777583196858,30.85,76508.94,2.3,-0.83687,0.00017,11.89648]
[1777583201894,30.85,76509.54,2.3,-0.83678,0.00017,11.90065]
[1777583208942,30.85,76510.12,2.3,-0.83671,0.00017,11.90438]
[1777583211804,30.85,76510.53,2.3,-0.83664,0.00017,11.9074]
[1777583211963,30.85,76500.64,2.3,-0.83828,0.00016,11.82817]
[1777583212970,30.85,76497.95,2.3,-0.83872,0.00016,11.80663]
[1777583214983,30.85,76493.41,2.3,-0.83947,0.00016,11.77031]
[1777583216997,30.85,76489.35,2.3,-0.84013,0.00016,11.73788]
[1777583218005,30.85,76484.27,2.3,-0.84096,0.00016,11.6973]
[1777583223155,30.85,76485.49,2.3,-0.84077,0.00016,11.70662]
[1777583223214,30.85,76485.49,2.3,-0.84077,0.00016,11.70662]
[1777583223357,30.85,76485.58,2.3,-0.84076,0.00016,11.70723]
[1777583229081,30.84,76487.95,2.3,-0.84038,0.00016,11.72549]
[1777583235124,30.84,76486.59,2.3,-0.84062,0.00016,11.71394]
[1777583240160,30.84,76486.46,2.3,-0.84065,0.00016,11.71238]
[1777583245194,30.84,76486.92,2.3,-0.84059,0.00016,11.71554]
[1777583251237,30.84,76487.34,2.3,-0.84059,0.00016,11.71271]
[1777583256272,30.84,76488.1,2.3,-0.84047,0.00016,11.71838]
[1777583261307,30.84,76490.57,2.3,-0.84008,0.00016,11.73771]
[1777583267349,30.83,76490.46,2.3,-0.84011,0.00016,11.73619]
[1777583271376,30.83,76485.54,2.3,-0.84092,0.00016,11.69646]
[1777583276411,30.83,76484.11,2.3,-0.84116,0.00016,11.68489]
[1777583283461,30.83,76485.05,2.3,-0.84101,0.00016,11.69225]
[1777583288495,30.83,76486.84,2.3,-0.84072,0.00016,11.70631]
[1777583295545,30.83,76471.19,2.3,-0.84327,0.00016,11.58065]
[1777583296623,30.83,76468.77,2.3,-0.84366,0.00016,11.5611]
[1777583301654,30.83,76466.6,2.3,-0.84402,0.00016,11.54353]
[1777583303667,30.83,76471.16,2.3,-0.84328,0.00016,11.58028]
[1777583304677,30.83,76476.45,2.3,-0.84242,0.00016,11.62273]
[1777583306699,30.83,76476.82,2.3,-0.84236,0.00016,11.62581]
[1777583311729,30.83,76477.47,2.3,-0.84231,0.00016,11.62551]
[1777583316764,30.83,76478.18,2.3,-0.84219,0.00016,11.63141]
[1777583321799,30.83,76479.35,2.3,-0.84199,0.00016,11.641]
[1777583326834,30.83,76479.37,2.3,-0.84198,0.00016,11.6414]
[1777583328238,30.83,76479.37,2.3,-0.84198,0.00016,11.6414]
[1777583328245,30.83,76479.84,2.3,-0.84191,0.00016,11.6452]
[1777583329148,30.83,76479.84,2.3,-0.84191,0.00016,11.6452]
[1777583329225,30.83,76479.98,2.3,-0.84188,0.00016,11.64635]
[1777583332338,30.83,76479.72,2.3,-0.84193,0.00016,11.64433]
[1777583332598,30.83,76479.72,2.3,-0.84193,0.00016,11.64433]
[1777583333882,30.83,76474.24,2.3,-0.84281,0.00016,11.6006]
[1777583339481,30.83,76474.33,2.3,-0.84279,0.00016,11.60157]
[1777583344960,30.84,76471.78,2.3,-0.84319,0.00016,11.58198]
[1777583349994,30.84,76470.52,2.3,-0.84338,0.00016,11.57243]
[1777583354930,30.84,76469.84,2.3,-0.84348,0.00016,11.56743]
[1777583355004,30.84,76469.84,2.3,-0.84348,0.00016,11.56743]
[1777583355037,30.84,76470.42,2.3,-0.84338,0.00016,11.57218]
[1777583360874,30.84,76469.85,2.3,-0.84347,0.00016,11.56804]
[1777583361687,30.84,76459.98,2.3,-0.84505,0.00016,11.48933]
[1777583362091,30.84,76453.53,2.3,-0.84608,0.00016,11.43771]
[1777583363100,30.84,76450.52,2.3,-0.84656,0.00016,11.41367]
[1777583368138,30.84,76450.0,2.3,-0.84667,0.00016,11.40835]
[1777583373172,30.83,76447.61,2.3,-0.84713,0.00016,11.38244]
[1777583378063,30.83,76444.88,2.3,-0.84758,0.00016,11.35979]
[1777583378083,30.83,76444.88,2.3,-0.84758,0.00016,11.35979]
[1777583378207,30.83,76443.14,2.3,-0.84786,0.00016,11.34569]
[1777583383242,30.83,76442.71,2.3,-0.84794,0.00016,11.3414]
[1777583388277,30.83,76440.85,2.3,-0.84826,0.00016,11.3257]
[1777583389672,30.83,76440.85,2.3,-0.84826,0.00016,11.3257]
[1777583389684,30.83,76440.85,2.3,-0.84826,0.00016,11.3257]
[1777583390295,30.83,76439.74,2.3,-0.84844,0.00016,11.31654]
[1777583391299,30.83,76436.36,2.3,-0.84897,0.00016,11.2894]
[1777583393313,30.83,76431.08,2.3,-0.84981,0.00016,11.24704]
[1777583396091,30.83,76429.22,2.3,-0.8501,0.00016,11.2321]
[1777583396221,30.83,76429.22,2.3,-0.8501,0.00016,11.2321]
[1777583396334,30.83,76429.19,2.3,-0.85011,0.00016,11.23185]
[1777583401370,30.83,76428.06,2.3,-0.85028,0.00016,11.2228]
[1777583406405,30.82,76430.96,2.3,-0.84983,0.00016,11.24569]
[1777583411440,30.82,76430.92,2.3,-0.84987,0.00016,11.24407]
[1777583416475,30.82,76431.12,2.3,-0.84986,0.00016,11.24438]
[1777583421510,30.81,76433.12,2.3,-0.84957,0.00016,11.25905]
[1777583426544,30.81,76434.48,2.3,-0.84939,0.00016,11.26852]
[1777583431580,30.81,76434.63,2.3,-0.84945,0.00016,11.26264]
[1777583436615,30.8,76433.51,2.3,-0.84966,0.00016,11.25226]
[1777583442656,30.8,76433.53,2.3,-0.84969,0.00016,11.25074]
[1777583448699,30.8,76433.5,2.3,-0.84972,0.00016,11.24884]
[1777583452727,30.79,76429.41,2.3,-0.85039,0.00016,11.21505]
[1777583457763,30.79,76431.43,2.3,-0.8501,0.00016,11.22996]
[1777583462798,30.79,76430.41,2.3,-0.85028,0.00016,11.22056]
[1777583467832,30.78,76430.63,2.3,-0.85027,0.00016,11.22106]
[1777583473302,30.78,76430.48,2.3,-0.85032,0.00016,11.21885]
[1777583473303,30.78,76430.46,2.3,-0.85033,0.00016,11.21818]
[1777583474363,30.78,76430.46,2.3,-0.85033,0.00016,11.21818]
[1777583474435,30.78,76430.29,2.3,-0.85036,0.00016,11.21657]
[1777583479917,30.78,76430.55,2.3,-0.85035,0.00016,11.21738]
[1777583485939,30.77,76430.78,2.3,-0.85033,0.00016,11.2182]
[1777583490993,30.77,76430.09,2.3,-0.85048,0.00016,11.21069]
[1777583492327,30.77,76430.09,2.3,-0.85048,0.00016,11.21069]
[1777583492475,30.77,76430.09,2.3,-0.85048,0.00016,11.21069]
[1777583492563,30.77,76430.23,2.3,-0.85052,0.00016,11.20594]
[1777583497397,30.77,76430.05,2.3,-0.85057,0.00016,11.20355]
[1777583497494,30.77,76430.08,2.3,-0.85057,0.00016,11.20356]
[1777583497911,30.77,76430.08,2.3,-0.85057,0.00016,11.20356]
[1777583498045,30.76,76430.15,2.3,-0.85056,0.00016,11.2039]
[1777583503280,30.76,76430.18,2.3,-0.85057,0.00016,11.20323]
[1777583503587,30.76,76430.18,2.3,-0.85057,0.00016,11.20323]
[1777583509122,30.76,76430.36,2.3,-0.85058,0.00016,11.20313]
[1777583512142,30.76,76425.26,2.3,-0.85139,0.00016,11.16169]
[1777583515138,30.76,76424.3,2.3,-0.85154,0.00016,11.15371]
[1777583515272,30.76,76424.3,2.3,-0.85154,0.00016,11.15371]
[1777583521310,30.76,76423.92,2.3,-0.85159,0.00016,11.15119]
[1777583521370,30.76,76423.92,2.3,-0.85159,0.00016,11.15119]
[1777583522665,30.76,76424.27,2.3,-0.85154,0.00016,11.15385]
[1777583522682,30.76,76424.27,2.3,-0.85154,0.00016,11.15385]
[1777583522847,30.76,76424.27,2.3,-0.85154,0.00016,11.15385]
[1777583522766,30.76,76423.7,2.3,-0.85163,0.00016,11.14914]
[1777583523220,30.76,76423.65,2.3,-0.85164,0.00016,11.1486]
[1777583528255,30.75,76423.36,2.3,-0.8517,0.00016,11.14561]
[1777583533290,30.75,76422.68,2.3,-0.85182,0.00016,11.13953]
[1777583535610,30.75,76422.68,2.3,-0.85182,0.00016,11.13953]
[1777583535689,30.75,76422.68,2.3,-0.85182,0.00016,11.13953]
[1777583535791,30.75,76431.94,2.3,-0.85037,0.00016,11.21361]
[1777583536311,30.75,76436.46,2.3,-0.84966,0.00016,11.2498]
[1777583541436,30.75,76436.96,2.3,-0.84959,0.00016,11.25362]
[1777583541522,30.75,76436.96,2.3,-0.84959,0.00016,11.25362]
[1777583541623,30.75,76437.87,2.3,-0.84944,0.00016,11.26085]
[1777583547388,30.75,76437.08,2.3,-0.84959,0.00016,11.25325]
[1777583550980,30.75,76434.74,2.3,-0.84998,0.00016,11.23369]
[1777583551086,30.75,76434.74,2.3,-0.84998,0.00016,11.23369]
[1777583557460,30.74,76434.34,2.3,-0.85014,0.00016,11.22309]
[1777583562495,30.74,76434.48,2.3,-0.85014,0.00016,11.22296]
[1777583564988,30.74,76436.35,2.3,-0.84985,0.00016,11.23743]
[1777583565062,30.74,76436.35,2.3,-0.84985,0.00016,11.23743]
[1777583566567,30.74,76436.09,2.3,-0.8499,0.00016,11.23508]
[1777583566630,30.74,76436.09,2.3,-0.8499,0.00016,11.23508]
[1777583566717,30.74,76436.09,2.3,-0.84991,0.00016,11.23481]
[1777583572585,30.73,76435.98,2.3,-0.84995,0.00016,11.2326]
[1777583578607,30.73,76436.12,2.3,-0.84994,0.00016,11.23321]
[1777583582363,30.73,76436.9,2.3,-0.84982,0.00016,11.23933]
[1777583582727,30.73,76436.9,2.3,-0.84982,0.00016,11.23933]
[1777583588677,30.73,76436.23,2.3,-0.84993,0.00016,11.23362]
[1777583591278,30.73,76437.41,2.3,-0.84975,0.00016,11.24297]
[1777583592706,30.73,76448.06,2.3,-0.84806,0.00016,11.32821]
[1777583593712,30.73,76449.68,2.3,-0.84781,0.00016,11.34105]
[1777583597101,30.73,76450.23,2.3,-0.84773,0.00016,11.34497]
[1777583597451,30.73,76450.23,2.3,-0.84773,0.00016,11.34497]
[1777583597742,30.73,76450.41,2.3,-0.84771,0.00016,11.34624]
[1777583598808,30.73,76450.41,2.3,-0.84771,0.00016,11.34624]
[1777583598871,30.73,76450.41,2.3,-0.84771,0.00016,11.34607]
[1777583600762,30.73,76455.48,2.3,-0.84691,0.00016,11.38637]
[1777583605797,30.72,76456.8,2.3,-0.84672,0.00016,11.39581]
[1777583606544,30.72,76456.8,2.3,-0.84672,0.00016,11.39581]
[1777583610649,30.72,76458.18,2.3,-0.84652,0.00016,11.40589]
[1777583610719,30.72,76458.18,2.3,-0.84652,0.00016,11.40589]
[1777583610832,30.72,76459.47,2.3,-0.84632,0.00016,11.41599]
[1777583611840,30.72,76462.46,2.3,-0.8459,0.00016,11.43408]
[1777583616874,30.72,76465.13,2.3,-0.8455,0.00016,11.45405]
[1777583622356,30.71,76465.35,2.3,-0.84549,0.00016,11.45466]
[1777583622638,30.71,76465.35,2.3,-0.84549,0.00016,11.45466]
[1777583622738,30.71,76465.35,2.3,-0.84549,0.00016,11.45466]
[1777583622917,30.71,76465.54,2.3,-0.84547,0.00016,11.45563]
[1777583625129,30.71,76464.92,2.3,-0.84558,0.00016,11.45009]
[1777583625938,30.71,76467.71,2.3,-0.84514,0.00016,11.47222]
[1777583630973,30.71,76467.67,2.3,-0.84518,0.00016,11.47041]
[1777583631980,30.71,76456.73,2.3,-0.84694,0.00016,11.3823]
[1777583632987,30.71,76451.43,2.3,-0.84779,0.00016,11.33948]
[1777583633993,30.7,76451.57,2.3,-0.84777,0.00016,11.34044]
[1777583634224,30.7,76451.57,2.3,-0.84777,0.00016,11.34044]
[1777583634308,30.7,76451.57,2.3,-0.84777,0.00016,11.34044]
[1777583634395,30.7,76451.57,2.3,-0.84777,0.00016,11.34033]
[1777583642050,30.7,76458.31,2.3,-0.84671,0.00016,11.39357]
[1777583644065,30.7,76462.45,2.3,-0.84606,0.00016,11.42648]
[1777583649100,30.7,76463.64,2.3,-0.84589,0.00016,11.43487]
[1777583656149,30.69,76464.09,2.3,-0.84586,0.00016,11.43659]
[1777583657341,30.69,76464.09,2.3,-0.84586,0.00016,11.43659]
[1777583657605,30.69,76464.09,2.3,-0.84586,0.00016,11.43659]
[1777583665772,30.69,76467.98,2.3,-0.84527,0.00016,11.46597]
[1777583665996,30.69,76467.98,2.3,-0.84527,0.00016,11.46597]
[1777583666238,30.69,76468.2,2.3,-0.84524,0.00016,11.46747]
[1777583666481,30.69,76468.2,2.3,-0.84524,0.00016,11.46747]
[1777583670153,30.69,76469.06,2.3,-0.84512,0.00016,11.47331]
[1777583670259,30.69,76469.06,2.3,-0.84512,0.00016,11.47331]
[1777583670360,30.69,76468.89,2.3,-0.84516,0.00016,11.47168]
[1777583676288,30.68,76467.5,2.3,-0.84547,0.00016,11.45338]
[1777583681159,30.68,76466.98,2.3,-0.84557,0.00016,11.44829]
[1777583681303,30.68,76466.98,2.3,-0.84557,0.00016,11.44829]
[1777583686359,30.68,76467.12,2.3,-0.84558,0.00016,11.44812]
[1777583689330,30.67,76467.05,2.3,-0.8456,0.00016,11.44714]
[1777583689403,30.67,76467.05,2.3,-0.8456,0.00016,11.44714]
[1777583689529,30.67,76467.05,2.3,-0.8456,0.00016,11.44714]
[1777583690189,30.67,76467.19,2.3,-0.84558,0.00016,11.44805]
[1777583690242,30.67,76467.19,2.3,-0.84558,0.00016,11.44805]
[1777583690387,30.67,76467.97,2.3,-0.84546,0.00016,11.45411]
[1777583691394,30.67,76464.46,2.3,-0.84602,0.00016,11.42569]
[1777583696992,30.67,76463.12,2.3,-0.84625,0.00016,11.41441]
[1777583697057,30.67,76463.12,2.3,-0.84625,0.00016,11.41441]
[1777583697796,30.67,76463.12,2.3,-0.84625,0.00016,11.41441]
[1777583697818,30.67,76463.12,2.3,-0.84625,0.00016,11.41441]
[1777583697941,30.67,76463.12,2.3,-0.84625,0.00016,11.41441]
[1777583697953,30.67,76463.12,2.3,-0.84626,0.00016,11.41392]
[1777583701654,30.67,76462.99,2.3,-0.84629,0.00016,11.41239]
[1777583702844,30.67,76455.76,2.3,-0.84745,0.00016,11.35399]
[1777583703478,30.67,76453.23,2.3,-0.84786,0.00016,11.33358]
[1777583708513,30.67,76453.22,2.3,-0.84787,0.00016,11.3332]
[1777583710697,30.67,76453.11,2.3,-0.84789,0.00016,11.33225]
[1777583710737,30.67,76453.11,2.3,-0.84789,0.00016,11.33225]
[1777583710792,30.67,76453.14,2.3,-0.84788,0.00016,11.33242]
[1777583716569,30.67,76452.98,2.3,-0.84792,0.00016,11.33072]
[1777583721604,30.67,76453.12,2.3,-0.8479,0.00016,11.33145]
[1777583726639,30.66,76454.17,2.3,-0.84774,0.00016,11.33944]
[1777583737716,30.66,76453.71,2.3,-0.84789,0.00016,11.32922]
[1777583742751,30.66,76453.61,2.3,-0.84792,0.00016,11.3281]
[1777583748793,30.66,76452.55,2.3,-0.84809,0.00016,11.31927]
[1777583751814,30.66,76439.12,2.3,-0.85022,0.00016,11.21128]
[1777583752821,30.66,76430.87,2.3,-0.85152,0.00016,11.14517]
[1777583757855,30.66,76431.19,2.3,-0.85145,0.00016,11.14863]
[1777583762891,30.66,76431.6,2.3,-0.85137,0.00016,11.15273]
[1777583767926,30.67,76431.58,2.3,-0.85136,0.00016,11.15332]
[1777583773967,30.67,76431.75,2.3,-0.85132,0.00016,11.15554]
[1777583779002,30.67,76431.77,2.3,-0.8513,0.00016,11.15638]
[1777583785046,30.67,76432.89,2.3,-0.85111,0.00016,11.16609]
[1777583790081,30.67,76432.62,2.3,-0.85114,0.00016,11.16444]
[1777583796123,30.67,76432.83,2.3,-0.85115,0.00016,11.16112]
[1777583801158,30.68,76432.59,2.3,-0.85118,0.00016,11.1597]
[1777583806193,30.68,76432.7,2.3,-0.85116,0.00016,11.16109]
[1777583811231,30.68,76424.45,2.3,-0.85244,0.00016,11.09542]
[1777583812286,30.68,76418.85,2.3,-0.85331,0.00016,11.05064]
[1777583814252,30.68,76419.25,2.3,-0.85324,0.00016,11.05426]
[1777583816266,30.68,76415.81,2.3,-0.85377,0.00016,11.02716]
[1777583821301,30.68,76415.39,2.3,-0.85381,0.00016,11.02504]
[1777583822308,30.68,76418.01,2.3,-0.85339,0.00016,11.04627]
[1777583827343,30.69,76417.78,2.3,-0.8534,0.00016,11.04572]
[1777583832383,30.69,76416.3,2.3,-0.85361,0.00016,11.03493]
[1777583837418,30.69,76416.55,2.3,-0.85355,0.00016,11.03796]
[1777583842453,30.7,76421.87,2.3,-0.85271,0.00016,11.0815]
[1777583845475,30.7,76424.49,2.3,-0.85229,0.00016,11.10283]
[1777583850511,30.7,76424.57,2.3,-0.85227,0.00016,11.10398]
[1777583855545,30.7,76425.5,2.3,-0.85217,0.00016,11.1063]
[1777583860580,30.7,76425.11,2.3,-0.85222,0.00016,11.10368]
[1777583865620,30.7,76425.8,2.3,-0.8521,0.00016,11.10974]
[1777583867318,30.7,76425.8,2.3,-0.8521,0.00016,11.10974]
[1777583867415,30.7,76425.8,2.3,-0.8521,0.00016,11.10994]
[1777583871425,30.7,76425.76,2.3,-0.8521,0.00016,11.10982]
[1777583871662,30.7,76419.03,2.3,-0.85315,0.00016,11.05613]
[1777583872669,30.7,76415.88,2.3,-0.85364,0.00016,11.03109]
[1777583877704,30.71,76413.52,2.3,-0.85398,0.00016,11.01337]
[1777583881173,30.71,76412.9,2.3,-0.85407,0.00016,11.00865]
[1777583882315,30.71,76412.27,2.3,-0.85415,0.00015,11.00436]
[1777583882376,30.71,76412.27,2.3,-0.85415,0.00015,11.00436]
[1777583882738,30.71,76411.73,2.3,-0.85423,0.00015,11.00029]
[1777583887773,30.71,76411.89,2.3,-0.85418,0.00015,11.00291]
[1777583892808,30.72,76414.06,2.3,-0.85382,0.00016,11.02159]
[1777583894198,30.72,76414.06,2.3,-0.85382,0.00016,11.02159]
[1777583894208,30.72,76414.06,2.3,-0.85382,0.00016,11.02159]
[1777583894299,30.72,76414.19,2.3,-0.85379,0.00016,11.02287]
[1777583899858,30.72,76414.56,2.3,-0.85371,0.00016,11.02726]
[1777583904892,30.72,76414.12,2.3,-0.85375,0.00016,11.02495]
[1777583913956,30.73,76413.66,2.3,-0.85384,0.00016,11.01792]
[1777583914530,30.73,76413.66,2.3,-0.85384,0.00016,11.01792]
[1777583919997,30.73,76414.56,2.3,-0.85367,0.00016,11.02662]
[1777583925033,30.73,76414.52,2.3,-0.85365,0.00016,11.02753]
[1777583930067,30.74,76416.87,2.3,-0.85326,0.00016,11.04753]
[1777583932082,30.74,76414.27,2.3,-0.85366,0.00016,11.02717]
[1777583935103,30.74,76412.04,2.3,-0.85399,0.00015,11.0101]
[1777583940252,30.74,76411.19,2.3,-0.8541,0.00015,11.00438]
[1777583950208,30.75,76411.19,2.3,-0.85404,0.00015,11.00729]
[1777583951214,30.75,76414.54,2.3,-0.85352,0.00016,11.03432]
[1777583954235,30.75,76410.84,2.3,-0.85408,0.00015,11.00542]
[1777583955243,30.75,76408.43,2.3,-0.85444,0.00015,10.98643]
[1777583957388,30.76,76409.2,2.3,-0.85431,0.00015,10.99317]
[1777583962888,30.76,76409.14,2.3,-0.8543,0.00015,10.99382]
[1777583963298,30.76,76408.76,2.3,-0.85435,0.00015,10.99136]
[1777583968334,30.76,76410.87,2.3,-0.85399,0.00015,11.00961]
[1777583973369,30.77,76411.7,2.3,-0.8539,0.00015,11.01191]
[1777583978277,30.77,76411.34,2.3,-0.85394,0.00015,11.00983]
[1777583978322,30.77,76412.2,2.3,-0.85379,0.00015,11.01723]
[1777583980102,30.77,76411.95,2.3,-0.85383,0.00015,11.01523]
[1777583980171,30.77,76412.11,2.3,-0.8538,0.00015,11.01703]
[1777583986459,30.77,76412.24,2.3,-0.85375,0.00015,11.01964]
[1777583991494,30.78,76411.51,2.3,-0.85383,0.00015,11.01538]
[1777583996530,30.78,76411.39,2.3,-0.85382,0.00015,11.01579]
[1777583997588,30.78,76411.39,2.3,-0.85382,0.00015,11.01579]
[1777583997938,30.78,76411.39,2.3,-0.85382,0.00015,11.01579]
[1777584003579,30.79,76410.84,2.3,-0.85387,0.00015,11.01331]
[1777584010629,30.79,76412.22,2.3,-0.85362,0.00015,11.02622]
[1777584015663,30.79,76412.31,2.3,-0.85358,0.00015,11.02821]
[1777584020699,30.8,76415.3,2.3,-0.85309,0.00016,11.05329]
[1777584024730,30.8,76417.37,2.3,-0.85275,0.00016,11.07067]
[1777584027344,30.8,76418.55,2.3,-0.85256,0.00016,11.08029]
[1777584029176,30.8,76419.33,2.3,-0.85243,0.00016,11.08687]
[1777584029234,30.8,76419.29,2.3,-0.85244,0.00016,11.08672]
[1777584031780,30.8,76423.28,2.3,-0.85186,0.00016,11.11345]
[1777584036802,30.8,76423.06,2.3,-0.85189,0.00016,11.11219]
[1777584041850,30.81,76423.59,2.3,-0.85179,0.00016,11.117]
[1777584042463,30.81,76423.59,2.3,-0.85179,0.00016,11.117]
[1777584045877,30.81,76426.29,2.3,-0.85137,0.00016,11.13884]
[1777584050913,30.81,76425.9,2.3,-0.85142,0.00016,11.13587]
[1777584056955,30.81,76426.02,2.3,-0.8514,0.00016,11.13696]
[1777584061990,30.81,76427.26,2.3,-0.85121,0.00016,11.1469]
[1777584067026,30.81,76427.19,2.3,-0.85122,0.00016,11.14628]
[1777584072061,30.81,76422.0,2.3,-0.85203,0.00016,11.10471]
[1777584073069,30.81,76415.61,2.3,-0.85303,0.00016,11.05374]
[1777584074075,30.81,76408.97,2.3,-0.85406,0.00015,11.00087]
[1777584075082,30.81,76398.36,2.3,-0.85569,0.00015,10.91644]
[1777584076089,30.81,76397.86,2.3,-0.85576,0.00015,10.91275]
[1777584079109,30.81,76393.16,2.3,-0.85648,0.00015,10.87543]
[1777584080118,30.81,76384.88,2.3,-0.85774,0.00015,10.8096]
[1777584080550,30.81,76384.88,2.3,-0.85774,0.00015,10.8096]
[1777584081125,30.81,76363.14,2.3,-0.86101,0.00015,10.63699]
[1777584081756,30.81,76363.14,2.3,-0.86101,0.00015,10.63699]
[1777584082118,30.81,76363.14,2.3,-0.86101,0.00015,10.63699]
[1777584082473,30.81,76363.14,2.3,-0.86101,0.00015,10.63699]
[1777584082131,30.81,76354.79,2.3,-0.86226,0.00015,10.57092]
[1777584083138,30.81,76354.91,2.3,-0.86223,0.00015,10.57215]
[1777584084090,30.81,76354.91,2.3,-0.86223,0.00015,10.57215]
[1777584084145,30.81,76358.91,2.3,-0.86163,0.00015,10.60415]
[1777584085154,30.81,76361.35,2.3,-0.86126,0.00015,10.62374]
[1777584089725,30.81,76363.12,2.3,-0.86098,0.00015,10.63859]
[1777584097236,30.82,76363.35,2.3,-0.86098,0.00015,10.63629]
[1777584102272,30.82,76362.66,2.3,-0.86106,0.00015,10.6318]
[1777584107306,30.82,76362.55,2.3,-0.86106,0.00015,10.63192]
[1777584110328,30.82,76366.04,2.3,-0.86052,0.00015,10.66022]
[1777584112341,30.82,76368.8,2.3,-0.8601,0.00015,10.68244]
[1777584117377,30.83,76369.36,2.3,-0.86001,0.00015,10.68756]
[1777584122411,30.83,76370.09,2.3,-0.85988,0.00015,10.69406]
[1777584127446,30.83,76369.73,2.3,-0.85992,0.00015,10.69189]
[1777584130471,30.83,76367.8,2.3,-0.86021,0.00015,10.67702]
[1777584131475,30.83,76360.46,2.3,-0.8613,0.00015,10.61893]
[1777584132483,30.83,76357.36,2.3,-0.86176,0.00015,10.59452]
[1777584134497,30.83,76355.95,2.3,-0.86196,0.00015,10.58388]
[1777584138525,30.83,76353.82,2.3,-0.86226,0.00015,10.56815]
[1777584141549,30.84,76345.49,2.3,-0.86347,0.00015,10.50308]
[1777584141672,30.84,76345.49,2.3,-0.86347,0.00015,10.50308]
[1777584142556,30.84,76342.56,2.3,-0.8639,0.00015,10.4802]
[1777584144572,30.84,76343.8,2.3,-0.86371,0.00015,10.49025]
[1777584145579,30.84,76347.66,2.3,-0.86314,0.00015,10.52092]
[1777584149607,30.84,76350.04,2.3,-0.86276,0.00015,10.54128]
[1777584151621,30.84,76352.37,2.3,-0.86246,0.00015,10.55479]
[1777584154880,30.85,76353.55,2.3,-0.86227,0.00015,10.56505]
[1777584159679,30.85,76355.77,2.3,-0.86191,0.00015,10.58426]
[1777584164712,30.85,76356.2,2.3,-0.86182,0.00015,10.5889]
[1777584169746,30.86,76354.32,2.3,-0.86207,0.00015,10.57527]
[1777584172418,30.86,76354.29,2.3,-0.86207,0.00015,10.57529]
[1777584172434,30.86,76354.45,2.3,-0.86204,0.00015,10.57682]
[1777584175208,30.86,76354.45,2.3,-0.86204,0.00015,10.57682]
[1777584175301,30.86,76354.45,2.3,-0.86203,0.00015,10.57758]
[1777584180483,30.86,76353.62,2.3,-0.86214,0.00015,10.57179]
[1777584181832,30.86,76348.94,2.3,-0.86281,0.00015,10.5358]
[1777584186866,30.87,76345.11,2.3,-0.86335,0.00015,10.50717]
[1777584189464,30.87,76345.59,2.3,-0.86327,0.00015,10.51131]
[1777584189525,30.87,76345.59,2.3,-0.86327,0.00015,10.51131]
[1777584189604,30.87,76345.59,2.3,-0.86326,0.00015,10.51165]
[1777584189634,30.87,76345.59,2.3,-0.86326,0.00015,10.51165]
[1777584189887,30.87,76345.82,2.3,-0.86322,0.00015,10.5138]
[1777584194923,30.87,76344.88,2.3,-0.86333,0.00015,10.50804]
[1777584198318,30.88,76344.61,2.3,-0.86336,0.00015,10.50657]
[1777584198362,30.88,76344.92,2.3,-0.86331,0.00015,10.50935]
[1777584203986,30.88,76345.01,2.3,-0.86326,0.00015,10.512]
[1777584204631,30.88,76345.01,2.3,-0.86326,0.00015,10.512]
[1777584204993,30.88,76345.66,2.3,-0.86315,0.00015,10.51745]
[1777584207007,30.88,76341.39,2.3,-0.86377,0.00015,10.48435]
[1777584211347,30.89,76340.22,2.3,-0.86392,0.00015,10.47618]
[1777584211595,30.89,76340.22,2.3,-0.86392,0.00015,10.47618]
[1777584213445,30.89,76339.84,2.3,-0.86402,0.00015,10.4683]
[1777584213512,30.89,76339.84,2.3,-0.86402,0.00015,10.4683]
[1777584213547,30.89,76339.83,2.3,-0.86402,0.00015,10.46859]
[1777584218084,30.89,76343.19,2.3,-0.86351,0.00015,10.49577]
[1777584218834,30.89,76343.19,2.3,-0.86351,0.00015,10.49577]
[1777584218949,30.89,76343.19,2.3,-0.86351,0.00015,10.49577]
[1777584221105,30.89,76347.51,2.3,-0.86287,0.00015,10.53002]
[1777584223118,30.89,76351.68,2.3,-0.86225,0.00015,10.56294]
[1777584225094,30.89,76351.77,2.3,-0.86224,0.00015,10.5636]
[1777584225208,30.89,76351.77,2.3,-0.86224,0.00015,10.5636]
[1777584225309,30.89,76351.81,2.3,-0.86224,0.00015,10.56386]
[1777584225849,30.89,76351.81,2.3,-0.86224,0.00015,10.56386]
[1777584225918,30.89,76351.81,2.3,-0.86224,0.00015,10.56386]
[1777584232182,30.89,76354.14,2.3,-0.86187,0.00015,10.58353]
[1777584237217,30.9,76355.6,2.3,-0.86163,0.00015,10.59612]
[1777584238182,30.9,76355.6,2.3,-0.86163,0.00015,10.59612]
[1777584238328,30.9,76355.6,2.3,-0.86163,0.00015,10.59612]
[1777584242036,30.9,76355.35,2.3,-0.86165,0.00015,10.59493]
[1777584242051,30.9,76355.35,2.3,-0.86165,0.00015,10.59493]
[1777584242252,30.9,76355.59,2.3,-0.86161,0.00015,10.59703]
[1777584243629,30.9,76355.59,2.3,-0.86161,0.00015,10.59703]
[1777584243732,30.9,76356.15,2.3,-0.86152,0.00015,10.60165]
[1777584252322,30.9,76356.38,2.3,-0.86146,0.00015,10.60509]
[1777584258364,30.9,76356.16,2.3,-0.86147,0.00015,10.60439]
[1777584258941,30.9,76356.16,2.3,-0.86147,0.00015,10.60439]
[1777584259057,30.9,76356.16,2.3,-0.86147,0.00015,10.60439]
[1777584262855,30.91,76355.68,2.3,-0.86153,0.00015,10.6013]
[1777584262990,30.91,76355.68,2.3,-0.86153,0.00015,10.6013]
[1777584263400,30.91,76356.1,2.3,-0.86146,0.00015,10.6048]
[1777584265432,30.91,76356.5,2.3,-0.8614,0.00015,10.60814]
[1777584272463,30.91,76357.21,2.3,-0.86135,0.00015,10.6083]
[1777584278505,30.91,76357.06,2.3,-0.86137,0.00015,10.60723]
[1777584280960,30.91,76355.51,2.3,-0.8616,0.00015,10.59505]
[1777584281100,30.91,76355.51,2.3,-0.8616,0.00015,10.59505]
[1777584281126,30.91,76355.51,2.3,-0.8616,0.00015,10.59509]
[1777584286561,30.91,76356.41,2.3,-0.86145,0.00015,10.60307]
[1777584291596,30.91,76356.45,2.3,-0.86143,0.00015,10.60422]
[1777584297638,30.91,76356.42,2.3,-0.86141,0.00015,10.60498]
[1777584301669,30.92,76362.43,2.3,-0.8605,0.00015,10.65318]
[1777584303684,30.92,76365.59,2.3,-0.86003,0.00015,10.67838]
[1777584308719,30.92,76365.2,2.3,-0.86008,0.00015,10.67572]
[1777584318789,30.92,76365.69,2.3,-0.85998,0.00015,10.68066]
[1777584324215,30.92,76365.81,2.3,-0.85995,0.00015,10.6821]
[1777584329866,30.92,76365.51,2.3,-0.85998,0.00015,10.68064]
[1777584334904,30.93,76365.4,2.3,-0.86004,0.00015,10.67495]
[1777584343312,30.93,76366.38,2.3,-0.85989,0.00015,10.68314]
[1777584343336,30.93,76366.38,2.3,-0.85987,0.00015,10.68384]
[1777584346530,30.93,76366.38,2.3,-0.85987,0.00015,10.68384]
[1777584346605,30.93,76366.28,2.3,-0.85988,0.00015,10.68347]
[1777584352023,30.93,76365.57,2.3,-0.85997,0.00015,10.67877]
[1777584355225,30.93,76366.11,2.3,-0.85988,0.00015,10.68336]
[1777584355239,30.93,76360.21,2.3,-0.86076,0.00015,10.63683]
[1777584361085,30.94,76359.41,2.3,-0.86086,0.00015,10.63184]
[1777584364807,30.94,76361.28,2.3,-0.86056,0.00015,10.64723]
[1777584364945,30.94,76361.28,2.3,-0.86056,0.00015,10.64723]
[1777584365114,30.94,76361.35,2.3,-0.86055,0.00015,10.64798]
[1777584370154,30.94,76361.35,2.3,-0.86053,0.00015,10.64893]
[1777584375190,30.94,76362.8,2.3,-0.8603,0.00015,10.66135]
[1777584377382,30.94,76363.45,2.3,-0.8602,0.00015,10.66666]
[1777584377695,30.94,76363.45,2.3,-0.8602,0.00015,10.66666]
[1777584377955,30.94,76363.01,2.3,-0.86026,0.00015,10.66335]
[1777584378211,30.94,76363.42,2.3,-0.86019,0.00015,10.66676]
[1777584382928,30.94,76363.76,2.3,-0.86013,0.00015,10.66994]
[1777584382995,30.95,76363.76,2.3,-0.86013,0.00015,10.67026]
[1777584389288,30.95,76363.48,2.3,-0.86015,0.00015,10.66903]
[1777584392036,30.95,76364.02,2.3,-0.86007,0.00015,10.67347]
[1777584397344,30.95,76360.43,2.3,-0.86064,0.00015,10.64048]
[1777584400898,30.95,76360.41,2.3,-0.86063,0.00015,10.64093]
[1777584400910,30.95,76360.41,2.3,-0.86063,0.00015,10.64093]
[1777584401371,30.95,76360.4,2.3,-0.86063,0.00015,10.64105]
[1777584406406,30.96,76358.41,2.3,-0.86091,0.00015,10.6263]
[1777584408377,30.96,76359.43,2.3,-0.86075,0.00015,10.63457]
[1777584408421,30.96,76359.5,2.3,-0.86074,0.00015,10.63531]
[1777584413193,30.96,76359.11,2.3,-0.86078,0.00015,10.63298]
[1777584413456,30.96,76359.52,2.3,-0.86072,0.00015,10.63641]
[1777584419497,30.96,76359.59,2.3,-0.86069,0.00015,10.63801]
[1777584424533,30.96,76359.15,2.3,-0.86074,0.00015,10.63536]
[1777584427359,30.96,76359.07,2.3,-0.86075,0.00015,10.63477]
[1777584427554,30.96,76359.03,2.3,-0.86075,0.00015,10.63462]
[1777584431588,30.96,76360.99,2.3,-0.86045,0.00015,10.65044]
[1777584431628,30.97,76360.95,2.3,-0.86045,0.00015,10.65041]
[1777584433318,30.97,76361.18,2.3,-0.86042,0.00015,10.65237]
[1777584433383,30.97,76361.18,2.3,-0.86041,0.00015,10.65251]
[1777584437669,30.97,76361.18,2.3,-0.86041,0.00015,10.65293]
[1777584437748,30.97,76361.03,2.3,-0.86042,0.00015,10.65188]
[1777584442408,30.97,76359.06,2.3,-0.86071,0.00015,10.63685]
[1777584442797,30.97,76359.06,2.3,-0.86071,0.00015,10.63685]
[1777584442471,30.97,76359.06,2.3,-0.86071,0.00015,10.63701]
[1777584442876,30.97,76359.06,2.3,-0.86071,0.00015,10.63701]
[1777584447413,30.97,76359.05,2.3,-0.8607,0.00015,10.63755]
[1777584447674,30.97,76359.05,2.3,-0.8607,0.00015,10.63755]
[1777584454742,30.97,76359.28,2.3,-0.8607,0.00015,10.63491]
[1777584459777,30.98,76359.93,2.3,-0.86059,0.00015,10.64076]
[1777584464813,30.98,76358.47,2.3,-0.86079,0.00015,10.62989]
[1777584466210,30.98,76360.79,2.3,-0.86044,0.00015,10.64836]
[1777584466280,30.98,76360.79,2.3,-0.86044,0.00015,10.64836]
[1777584466430,30.98,76360.79,2.3,-0.86044,0.00015,10.64836]
[1777584470846,30.98,76358.59,2.3,-0.86076,0.00015,10.6315]
[1777584470855,30.98,76358.78,2.3,-0.86073,0.00015,10.63314]
[1777584470982,30.98,76358.78,2.3,-0.86073,0.00015,10.63314]
[1777584471862,30.98,76358.64,2.3,-0.86075,0.00015,10.63218]
[1777584476897,30.98,76359.34,2.3,-0.86063,0.00015,10.6384]
[1777584482940,30.98,76356.09,2.3,-0.8611,0.00015,10.61355]
[1777584483947,30.98,76346.34,2.3,-0.86255,0.00015,10.53663]
[1777584485483,30.98,76346.34,2.3,-0.86255,0.00015,10.53663]
[1777584485600,30.98,76346.34,2.3,-0.86255,0.00015,10.53663]
[1777584485667,30.98,76343.46,2.3,-0.86297,0.00015,10.51437]
[1777584486967,30.98,76339.19,2.3,-0.86359,0.00015,10.48103]
[1777584492003,30.98,76332.22,2.3,-0.86462,0.00015,10.42574]
[1777584493359,30.98,76332.22,2.3,-0.86462,0.00015,10.42574]
[1777584493373,30.98,76332.22,2.3,-0.86462,0.00015,10.42574]
[1777584498236,30.98,76330.65,2.3,-0.86485,0.00015,10.41342]
[1777584498252,30.98,76330.65,2.3,-0.86485,0.00015,10.41342]
[1777584498338,30.99,76330.77,2.3,-0.86482,0.00015,10.41512]
[1777584499302,30.99,76330.77,2.3,-0.86482,0.00015,10.41512]
[1777584499425,30.99,76330.77,2.3,-0.86482,0.00015,10.41512]
[1777584504057,30.99,76330.34,2.3,-0.86486,0.00015,10.41309]
[1777584504184,30.99,76330.34,2.3,-0.86486,0.00015,10.41309]
[1777584504223,30.99,76323.22,2.3,-0.86589,0.00015,10.35738]
[1777584506101,30.99,76319.5,2.3,-0.86642,0.00015,10.32887]
[1777584508671,30.99,76319.33,2.3,-0.86643,0.00015,10.32792]
[1777584508726,30.99,76319.33,2.3,-0.86643,0.00015,10.32792]
[1777584508930,30.99,76318.66,2.3,-0.86652,0.00015,10.32304]
[1777584513118,31.0,76317.17,2.3,-0.86678,0.00014,10.30672]
[1777584513134,31.0,76317.17,2.3,-0.86678,0.00014,10.30672]
[1777584518057,31.0,76313.24,2.3,-0.86731,0.00014,10.27803]
[1777584519192,31.0,76309.62,2.3,-0.86783,0.00014,10.24997]
[1777584522171,31.0,76306.83,2.3,-0.86822,0.00014,10.22852]
[1777584522303,31.0,76306.83,2.3,-0.86822,0.00014,10.22852]
[1777584522404,31.0,76306.75,2.3,-0.86823,0.00014,10.22813]
[1777584528255,31.01,76306.63,2.3,-0.86821,0.00014,10.22893]
[1777584533290,31.01,76305.24,2.3,-0.86836,0.00014,10.22073]
[1777584538325,31.02,76304.42,2.3,-0.86843,0.00014,10.21708]
[1777584543366,31.03,76304.44,2.3,-0.86837,0.00014,10.22]
[1777584551422,31.04,76304.74,2.3,-0.86825,0.00014,10.2267]
[1777584556457,31.04,76303.8,2.3,-0.86834,0.00014,10.22187]
[1777584561492,31.05,76302.68,2.3,-0.86846,0.00014,10.21496]
[1777584566526,31.05,76300.83,2.3,-0.86871,0.00014,10.20163]
[1777584571562,31.05,76300.25,2.3,-0.86883,0.00014,10.19267]
[1777584576597,31.06,76298.98,2.3,-0.86898,0.00014,10.18396]
[1777584580624,31.06,76295.11,2.3,-0.86952,0.00014,10.15478]
[1777584585660,31.06,76297.51,2.3,-0.86915,0.00014,10.17512]
[1777584587674,31.06,76301.29,2.3,-0.86859,0.00014,10.2052]
[1777584592710,31.07,76301.7,2.3,-0.86851,0.00014,10.20961]
[1777584597334,31.07,76301.49,2.3,-0.86853,0.00014,10.20893]
[1777584597699,31.07,76301.49,2.3,-0.86853,0.00014,10.20893]
[1777584600768,31.07,76306.12,2.3,-0.86784,0.00014,10.24608]
[1777584605803,31.07,76306.58,2.3,-0.86776,0.00014,10.25065]
[1777584609792,31.07,76305.97,2.3,-0.86783,0.00014,10.2465]
[1777584611191,31.08,76306.51,2.3,-0.86775,0.00014,10.25115]
[1777584611223,31.08,76306.51,2.3,-0.86775,0.00014,10.25115]
[1777584611363,31.08,76306.51,2.3,-0.86775,0.00014,10.25115]
[1777584611488,31.08,76306.51,2.3,-0.86775,0.00014,10.25115]
[1777584611845,31.08,76306.52,2.3,-0.86774,0.00014,10.25143]
[1777584618894,31.08,76305.03,2.3,-0.86793,0.00014,10.24134]
[1777584621915,31.08,76309.09,2.3,-0.86733,0.00014,10.27377]
[1777584622922,31.08,76314.05,2.3,-0.86661,0.00014,10.31301]
[1777584627957,31.09,76315.11,2.3,-0.86641,0.00014,10.3235]
[1777584631985,31.09,76318.2,2.3,-0.866,0.00015,10.34351]
[1777584637021,31.09,76319.78,2.3,-0.86576,0.00015,10.3565]
[1777584638028,31.09,76324.74,2.3,-0.86503,0.00015,10.39543]
[1777584643063,31.1,76327.22,2.3,-0.86464,0.00015,10.41632]
[1777584648098,31.1,76329.27,2.3,-0.86433,0.00015,10.43336]
[1777584654139,31.1,76329.04,2.3,-0.86434,0.00015,10.43267]
[1777584657415,31.1,76328.8,2.3,-0.86437,0.00015,10.43116]
[1777584657710,31.1,76328.8,2.3,-0.86437,0.00015,10.43116]
[1777584657711,31.1,76328.95,2.3,-0.86434,0.00015,10.43267]
[1777584664211,31.11,76329.18,2.3,-0.86429,0.00015,10.43538]
[1777584669897,31.11,76330.75,2.3,-0.86404,0.00015,10.44837]
[1777584675600,31.11,76331.85,2.3,-0.86388,0.00015,10.45731]
[1777584675615,31.11,76331.85,2.3,-0.86388,0.00015,10.45731]
[1777584675701,31.11,76331.78,2.3,-0.86388,0.00015,10.45716]
[1777584681338,31.11,76330.71,2.3,-0.86403,0.00015,10.44934]
[1777584685417,31.11,76330.23,2.3,-0.86409,0.00015,10.44578]
[1777584685428,31.11,76330.23,2.3,-0.86409,0.00015,10.44578]
[1777584685518,31.11,76330.23,2.3,-0.86409,0.00015,10.446]
[1777584691405,31.11,76330.64,2.3,-0.86408,0.00015,10.4442]
[1777584697448,31.11,76330.43,2.3,-0.86409,0.00015,10.44316]
[1777584702333,31.11,76330.24,2.3,-0.86411,0.00015,10.44208]
[1777584702577,31.11,76330.24,2.3,-0.86411,0.00015,10.44208]
[1777584708525,31.12,76330.25,2.3,-0.8641,0.00015,10.44287]
[1777584712336,31.12,76330.36,2.3,-0.86408,0.00015,10.44403]
[1777584712693,31.12,76330.36,2.3,-0.86408,0.00015,10.44403]
[1777584720609,31.12,76331.85,2.3,-0.86384,0.00015,10.45653]
[1777584722556,31.12,76331.21,2.3,-0.86394,0.00015,10.45159]
[1777584722705,31.12,76331.21,2.3,-0.86394,0.00015,10.45159]
[1777584727362,31.12,76329.68,2.3,-0.86415,0.00015,10.44006]
[1777584727631,31.12,76329.68,2.3,-0.86415,0.00015,10.44006]
[1777584734706,31.12,76328.95,2.3,-0.86424,0.00015,10.43515]
[1777584737347,31.12,76326.11,2.3,-0.86466,0.00015,10.4129]
[1777584737496,31.12,76326.11,2.3,-0.86466,0.00015,10.4129]
[1777584737873,31.12,76326.11,2.3,-0.86466,0.00015,10.4129]
[1777584738025,31.12,76326.11,2.3,-0.86466,0.00015,10.4129]
[1777584738059,31.12,76325.09,2.3,-0.86481,0.00015,10.40481]
[1777584745784,31.12,76324.31,2.3,-0.86493,0.00015,10.39814]
[1777584746791,31.12,76329.95,2.3,-0.86411,0.00015,10.44227]
[1777584747842,31.12,76329.95,2.3,-0.86411,0.00015,10.44227]
[1777584747986,31.12,76329.95,2.3,-0.86411,0.00015,10.44227]
[1777584753839,31.12,76329.14,2.3,-0.8643,0.00015,10.42959]
[1777584758875,31.12,76328.03,2.3,-0.86447,0.00015,10.42051]
[1777584759881,31.12,76331.14,2.3,-0.86402,0.00015,10.44483]
[1777584760748,31.12,76331.14,2.3,-0.86402,0.00015,10.44483]
[1777584760891,31.12,76331.14,2.3,-0.86402,0.00015,10.44483]
[1777584762903,31.12,76338.37,2.3,-0.86296,0.00015,10.50144]
[1777584764617,31.12,76338.74,2.3,-0.8629,0.00015,10.5044]
[1777584764696,31.12,76338.74,2.3,-0.8629,0.00015,10.5044]
[1777584764916,31.12,76338.41,2.3,-0.86295,0.00015,10.50204]
[1777584765594,31.12,76338.41,2.3,-0.86295,0.00015,10.50204]
[1777584765610,31.12,76338.41,2.3,-0.86295,0.00015,10.50204]
[1777584765745,31.12,76338.41,2.3,-0.86295,0.00015,10.50204]
[1777584770959,31.12,76342.76,2.3,-0.86228,0.00015,10.53738]
[1777584775260,31.12,76342.98,2.3,-0.86223,0.00015,10.53981]
[1777584775273,31.12,76342.98,2.3,-0.86223,0.00015,10.53981]
[1777584775392,31.12,76342.98,2.3,-0.86223,0.00015,10.53981]
[1777584776738,31.12,76343.19,2.3,-0.8622,0.00015,10.54163]
[1777584776804,31.12,76343.19,2.3,-0.8622,0.00015,10.54163]
[1777584777002,31.12,76343.22,2.3,-0.8622,0.00015,10.54186]
[1777584782036,31.12,76343.55,2.3,-0.86215,0.00015,10.5444]
[1777584784306,31.12,76343.67,2.3,-0.86213,0.00015,10.54532]
[1777584789086,31.12,76347.07,2.3,-0.86163,0.00015,10.57207]
[1777584789911,31.12,76347.07,2.3,-0.86163,0.00015,10.57207]
[1777584789979,31.12,76347.07,2.3,-0.86163,0.00015,10.57207]
[1777584790092,31.12,76346.08,2.3,-0.86177,0.00015,10.56425]
[1777584795129,31.12,76348.5,2.3,-0.86142,0.00015,10.58317]
[1777584798320,31.12,76351.07,2.3,-0.86103,0.00015,10.60361]
[1777584798376,31.12,76351.07,2.3,-0.86103,0.00015,10.60361]
[1777584799157,31.12,76351.62,2.3,-0.86095,0.00015,10.60805]
[1777584799333,31.12,76351.62,2.3,-0.86095,0.00015,10.60805]
[1777584803010,31.12,76351.82,2.3,-0.86091,0.00015,10.60985]
[1777584803180,31.12,76351.82,2.3,-0.86091,0.00015,10.60985]
[1777584803192,31.12,76351.82,2.3,-0.86091,0.00015,10.60985]
[1777584803050,31.13,76351.82,2.3,-0.86091,0.00015,10.61006]
[1777584804191,31.13,76353.28,2.3,-0.86069,0.00015,10.62164]
[1777584804422,31.13,76353.28,2.3,-0.86069,0.00015,10.62164]
[1777584804758,31.13,76353.28,2.3,-0.86069,0.00015,10.62164]
[1777584804789,31.13,76353.28,2.3,-0.86069,0.00015,10.62164]
[1777584805199,31.13,76352.87,2.3,-0.86075,0.00015,10.6185]
[1777584810233,31.13,76353.72,2.3,-0.86061,0.00015,10.62559]
[1777584815269,31.13,76354.12,2.3,-0.86061,0.00015,10.62344]
[1777584816657,31.13,76354.12,2.3,-0.86061,0.00015,10.62344]
[1777584816825,31.13,76354.12,2.3,-0.86061,0.00015,10.62344]
[1777584816973,31.13,76356.53,2.3,-0.86025,0.00015,10.64253]
[1777584817467,31.13,76356.53,2.3,-0.86025,0.00015,10.64253]
[1777584817665,31.13,76356.53,2.3,-0.86025,0.00015,10.64253]
[1777584817716,31.13,76356.53,2.3,-0.86025,0.00015,10.64253]
[1777584817771,31.13,76359.16,2.3,-0.85985,0.00015,10.66325]
[1777584818641,31.13,76363.0,2.3,-0.85928,0.00015,10.69347]
[1777584819636,31.13,76363.0,2.3,-0.85928,0.00015,10.69347]
[1777584819718,31.13,76363.0,2.3,-0.85928,0.00015,10.69347]
[1777584819730,31.13,76363.0,2.3,-0.85928,0.00015,10.69347]
[1777584819813,31.13,76364.11,2.3,-0.85911,0.00015,10.70218]
[1777584825776,31.13,76364.81,2.3,-0.85901,0.00015,10.70753]
[1777584825797,31.13,76364.81,2.3,-0.85901,0.00015,10.70753]
[1777584825818,31.13,76364.81,2.3,-0.85901,0.00015,10.70753]
[1777584825877,31.13,76364.29,2.3,-0.85909,0.00015,10.70336]
[1777584827086,31.13,76364.29,2.3,-0.85909,0.00015,10.70336]
[1777584827137,31.13,76364.29,2.3,-0.85909,0.00015,10.70336]
[1777584827169,31.13,76364.32,2.3,-0.85909,0.00015,10.70356]
[1777584827274,31.13,76364.32,2.3,-0.85909,0.00015,10.70356]
[1777584827368,31.13,76364.32,2.3,-0.85909,0.00015,10.70356]
[1777584827721,31.13,76364.32,2.3,-0.85909,0.00015,10.70356]
[1777584827824,31.13,76364.32,2.3,-0.85909,0.00015,10.70356]
[1777584827944,31.13,76364.32,2.3,-0.85909,0.00015,10.70356]
[1777584828092,31.13,76364.32,2.3,-0.85909,0.00015,10.70356]
[1777584828128,31.13,76365.1,2.3,-0.85897,0.00015,10.70967]
[1777584829370,31.13,76369.59,2.3,-0.85829,0.00015,10.74497]
[1777584832401,31.13,76369.36,2.3,-0.85833,0.00015,10.74301]
[1777584832519,31.13,76369.36,2.3,-0.85833,0.00015,10.74301]
[1777584832794,31.13,76369.36,2.3,-0.85833,0.00015,10.74301]
[1777584832847,31.13,76369.36,2.3,-0.85833,0.00015,10.74301]
[1777584832898,31.13,76369.09,2.3,-0.85838,0.00015,10.74072]
[1777584834400,31.13,76369.14,2.3,-0.85837,0.00015,10.74111]
[1777584834537,31.13,76369.14,2.3,-0.85837,0.00015,10.74111]
[1777584834684,31.13,76369.14,2.3,-0.85837,0.00015,10.74111]
[1777584834887,31.13,76369.14,2.3,-0.85837,0.00015,10.74111]
[1777584834987,31.13,76369.26,2.3,-0.85835,0.00015,10.7419]
[1777584836031,31.13,76369.26,2.3,-0.85835,0.00015,10.7419]
[1777584836371,31.13,76369.52,2.3,-0.85832,0.00015,10.74387]
[1777584836401,31.13,76369.52,2.3,-0.85832,0.00015,10.74387]
[1777584837223,31.13,76369.52,2.3,-0.85832,0.00015,10.74387]
[1777584837362,31.13,76369.59,2.3,-0.85831,0.00015,10.74435]
[1777584837564,31.13,76369.59,2.3,-0.85831,0.00015,10.74435]
[1777584837764,31.13,76369.59,2.3,-0.85831,0.00015,10.74435]
[1777584837929,31.13,76369.59,2.3,-0.85831,0.00015,10.74435]
[1777584837980,31.13,76369.52,2.3,-0.85832,0.00015,10.74372]
[1777584840149,31.13,76369.9,2.3,-0.85826,0.00015,10.74671]
[1777584840213,31.12,76370.13,2.3,-0.85823,0.00015,10.74837]
[1777584840366,31.12,76370.13,2.3,-0.85823,0.00015,10.74837]
[1777584840484,31.12,76370.13,2.3,-0.85823,0.00015,10.74837]
[1777584840585,31.12,76371.14,2.3,-0.85808,0.00015,10.75624]
[1777584842918,31.12,76371.72,2.3,-0.85799,0.00015,10.76072]
[1777584842932,31.12,76371.72,2.3,-0.85799,0.00015,10.76072]
[1777584842970,31.12,76371.72,2.3,-0.85799,0.00015,10.76072]
[1777584843905,31.12,76369.85,2.3,-0.85828,0.00015,10.7459]
[1777584843982,31.12,76369.85,2.3,-0.85828,0.00015,10.7459]
[1777584843993,31.12,76369.85,2.3,-0.85828,0.00015,10.7459]
[1777584844179,31.12,76369.85,2.3,-0.85828,0.00015,10.7459]
[1777584844063,31.12,76370.7,2.3,-0.85815,0.00015,10.75252]
[1777584844279,31.12,76370.7,2.3,-0.85815,0.00015,10.75252]
[1777584844427,31.12,76370.7,2.3,-0.85815,0.00015,10.75252]
[1777584844474,31.12,76370.7,2.3,-0.85815,0.00015,10.75252]
[1777584844475,31.12,76371.31,2.3,-0.85806,0.00015,10.75724]
[1777584846895,31.12,76371.88,2.3,-0.85798,0.00015,10.76165]
[1777584847053,31.12,76371.88,2.3,-0.85798,0.00015,10.76165]
[1777584847204,31.12,76371.88,2.3,-0.85798,0.00015,10.76165]
[1777584847628,31.12,76371.44,2.3,-0.85804,0.00015,10.75809]
[1777584847721,31.12,76371.44,2.3,-0.85804,0.00015,10.75809]
[1777584848079,31.12,76371.44,2.3,-0.85804,0.00015,10.75809]
[1777584848181,31.12,76373.72,2.3,-0.8577,0.00015,10.77597]
[1777584851792,31.12,76375.41,2.3,-0.85745,0.00015,10.78894]
[1777584853500,31.12,76374.29,2.3,-0.85763,0.00015,10.77987]
[1777584853576,31.12,76374.29,2.3,-0.85763,0.00015,10.77987]
[1777584853593,31.12,76374.29,2.3,-0.85763,0.00015,10.77987]
[1777584853601,31.12,76376.1,2.3,-0.85736,0.00015,10.79403]
[1777584860589,31.12,76375.78,2.3,-0.85742,0.00015,10.79068]
[1777584863142,31.12,76375.78,2.3,-0.85742,0.00015,10.79068]
[1777584863156,31.12,76376.08,2.3,-0.85738,0.00015,10.79282]
[1777584863300,31.12,76376.08,2.3,-0.85738,0.00015,10.79282]
[1777584863471,31.12,76376.08,2.3,-0.85738,0.00015,10.79282]
[1777584863611,31.12,76377.21,2.3,-0.85721,0.00015,10.80161]
[1777584864617,31.12,76379.72,2.3,-0.85683,0.00015,10.82128]
[1777584865792,31.12,76379.72,2.3,-0.85683,0.00015,10.82128]
[1777584866059,31.12,76379.72,2.3,-0.85683,0.00015,10.82128]
[1777584866094,31.12,76379.72,2.3,-0.85683,0.00015,10.82128]
[1777584866200,31.12,76379.72,2.3,-0.85683,0.00015,10.82128]
[1777584866250,31.12,76379.76,2.3,-0.85683,0.00015,10.82144]
[1777584866468,31.12,76379.76,2.3,-0.85683,0.00015,10.82144]
[1777584869599,31.12,76382.5,2.3,-0.85641,0.00015,10.84341]
[1777584869723,31.12,76382.5,2.3,-0.85641,0.00015,10.84341]
[1777584869879,31.12,76382.5,2.3,-0.85641,0.00015,10.84341]
[1777584869915,31.12,76382.5,2.3,-0.85641,0.00015,10.84341]
[1777584869961,31.12,76382.5,2.3,-0.85641,0.00015,10.84341]
[1777584870063,31.12,76382.79,2.3,-0.85636,0.00015,10.8458]
[1777584870612,31.12,76382.79,2.3,-0.85636,0.00015,10.8458]
[1777584870688,31.12,76382.79,2.3,-0.85636,0.00015,10.8458]
[1777584870875,31.12,76382.79,2.3,-0.85636,0.00015,10.8458]
[1777584870925,31.12,76382.79,2.3,-0.85636,0.00015,10.8458]
[1777584871035,31.12,76387.11,2.3,-0.85576,0.00015,10.87433]
[1777584876702,31.12,76385.9,2.3,-0.85594,0.00015,10.8651]
[1777584881737,31.12,76385.23,2.3,-0.85603,0.00015,10.86029]
[1777584886772,31.12,76385.84,2.3,-0.85593,0.00015,10.86561]
[1777584891808,31.12,76387.53,2.3,-0.85566,0.00015,10.87946]
[1777584896843,31.13,76387.72,2.3,-0.85562,0.00015,10.88143]
[1777584902885,31.13,76387.62,2.3,-0.85563,0.00015,10.88119]
[1777584903400,31.13,76387.62,2.3,-0.85563,0.00015,10.88119]
[1777584903491,31.13,76387.62,2.3,-0.85563,0.00015,10.88119]
[1777584903892,31.13,76390.21,2.3,-0.85523,0.00015,10.90172]
[1777584907484,31.13,76391.22,2.3,-0.85507,0.00015,10.90986]
[1777584907603,31.13,76391.22,2.3,-0.85507,0.00015,10.90986]
[1777584907990,31.13,76391.22,2.3,-0.85507,0.00015,10.90986]
[1777584908025,31.13,76391.22,2.3,-0.85507,0.00015,10.90986]
[1777584908118,31.13,76394.26,2.3,-0.85461,0.00015,10.9339]
[1777584911990,31.13,76394.17,2.3,-0.85462,0.00015,10.93323]
[1777584912203,31.13,76394.17,2.3,-0.85462,0.00015,10.93323]
[1777584912219,31.13,76394.17,2.3,-0.85462,0.00015,10.93323]
[1777584912255,31.13,76394.25,2.3,-0.85461,0.00015,10.93387]
[1777584912578,31.13,76394.25,2.3,-0.85461,0.00015,10.93387]
[1777584912694,31.13,76394.25,2.3,-0.85461,0.00015,10.93387]
[1777584912745,31.13,76394.25,2.3,-0.85461,0.00015,10.93387]
[1777584917442,31.13,76394.35,2.3,-0.85459,0.00015,10.93468]
[1777584917711,31.13,76394.35,2.3,-0.85459,0.00015,10.93468]
[1777584917761,31.13,76394.35,2.3,-0.85459,0.00015,10.93468]
[1777584917989,31.13,76394.68,2.3,-0.85454,0.00015,10.93729]
[1777584920008,31.13,76398.75,2.3,-0.85392,0.00015,10.9694]
[1777584920753,31.13,76398.75,2.3,-0.85392,0.00015,10.9694]
[1777584920787,31.13,76398.75,2.3,-0.85392,0.00015,10.9694]
[1777584920888,31.13,76398.75,2.3,-0.85392,0.00015,10.9694]
[1777584920900,31.13,76398.75,2.3,-0.85392,0.00015,10.9694]
[1777584921011,31.13,76399.0,2.3,-0.85388,0.00015,10.97132]
[1777584923017,31.13,76400.07,2.3,-0.85371,0.00015,10.97972]
[1777584923181,31.13,76400.07,2.3,-0.85371,0.00015,10.97972]
[1777584923216,31.13,76400.07,2.3,-0.85371,0.00015,10.97972]
[1777584923246,31.13,76397.91,2.3,-0.85405,0.00015,10.9626]
[1777584930074,31.13,76397.8,2.3,-0.85407,0.00015,10.96143]
[1777584931443,31.13,76398.15,2.3,-0.85408,0.00015,10.95849]
[1777584931456,31.13,76398.15,2.3,-0.85408,0.00015,10.95849]
[1777584931493,31.13,76398.15,2.3,-0.85408,0.00015,10.95849]
[1777584932910,31.13,76400.26,2.3,-0.85375,0.00015,10.97511]
[1777584933055,31.13,76400.26,2.3,-0.85375,0.00015,10.97511]
[1777584933194,31.13,76400.26,2.3,-0.85375,0.00015,10.97511]
[1777584933271,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584933521,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584933645,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584933665,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584933761,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584933858,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584933890,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584933965,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584933985,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584934102,31.13,76400.29,2.3,-0.85375,0.00015,10.97528]
[1777584934133,31.13,76400.74,2.3,-0.85368,0.00015,10.97876]
[1777584939136,31.12,76403.29,2.3,-0.8533,0.00015,10.99847]
[1777584940068,31.12,76403.29,2.3,-0.8533,0.00015,10.99847]
[1777584940290,31.12,76403.29,2.3,-0.8533,0.00015,10.99847]
[1777584940350,31.12,76403.29,2.3,-0.8533,0.00015,10.99847]
[1777584940350,31.12,76403.72,2.3,-0.85323,0.00015,11.00177]
[1777584941167,31.12,76403.72,2.3,-0.85323,0.00015,11.00177]
[1777584941359,31.12,76403.72,2.3,-0.85323,0.00015,11.00177]
[1777584941218,31.12,76403.22,2.3,-0.85331,0.00015,10.99771]
[1777584941382,31.12,76403.22,2.3,-0.85331,0.00015,10.99771]
[1777584942157,31.12,76403.68,2.3,-0.85324,0.00015,11.00125]
[1777584947193,31.12,76403.59,2.3,-0.85327,0.00015,11.00005]
[1777584950837,31.12,76404.05,2.3,-0.8532,0.00015,11.00338]
[1777584950863,31.12,76404.05,2.3,-0.8532,0.00015,11.00338]
[1777584950988,31.12,76404.05,2.3,-0.8532,0.00015,11.00338]
[1777584951037,31.12,76404.05,2.3,-0.8532,0.00015,11.00338]
[1777584951220,31.12,76404.38,2.3,-0.85315,0.00015,11.00589]
[1777584952336,31.12,76404.38,2.3,-0.85315,0.00015,11.00589]
[1777584952376,31.12,76404.3,2.3,-0.85317,0.00015,11.00515]
[1777584952514,31.12,76404.3,2.3,-0.85317,0.00015,11.00515]
[1777584952556,31.12,76404.3,2.3,-0.85317,0.00015,11.00515]
[1777584952686,31.12,76404.3,2.3,-0.85317,0.00015,11.00515]
[1777584952731,31.12,76404.3,2.3,-0.85317,0.00015,11.00515]
[1777584953345,31.12,76404.3,2.3,-0.85317,0.00015,11.00515]
[1777584953235,31.12,76405.32,2.3,-0.85301,0.00015,11.01311]
[1777584953466,31.12,76405.32,2.3,-0.85301,0.00015,11.01311]
[1777584953502,31.12,76405.32,2.3,-0.85301,0.00015,11.01311]
[1777584953590,31.12,76405.32,2.3,-0.85301,0.00015,11.01311]
[1777584953633,31.12,76405.32,2.3,-0.85301,0.00015,11.01311]
[1777584954241,31.12,76405.72,2.3,-0.85295,0.00015,11.01615]
[1777584957232,31.12,76405.88,2.3,-0.85293,0.00015,11.0173]
[1777584957295,31.12,76405.88,2.3,-0.85293,0.00015,11.0173]
[1777584957319,31.12,76405.88,2.3,-0.85293,0.00015,11.0173]
[1777584957381,31.12,76405.88,2.3,-0.85293,0.00015,11.0173]
[1777584957377,31.12,76405.88,2.3,-0.85294,0.00015,11.01707]
[1777584957619,31.12,76405.88,2.3,-0.85294,0.00015,11.01707]
[1777584957649,31.12,76405.88,2.3,-0.85294,0.00015,11.01707]
[1777584958270,31.12,76405.73,2.3,-0.85296,0.00015,11.01577]
[1777584960630,31.12,76405.61,2.3,-0.85298,0.00015,11.0147]
[1777584960839,31.12,76405.61,2.3,-0.85298,0.00015,11.0147]
[1777584960885,31.12,76405.61,2.3,-0.85298,0.00015,11.0147]
[1777584961291,31.12,76405.62,2.3,-0.85298,0.00015,11.01456]
[1777584961940,31.12,76405.62,2.3,-0.85298,0.00015,11.01456]
[1777584962152,31.12,76405.62,2.3,-0.85298,0.00015,11.01456]
[1777584962298,31.12,76406.4,2.3,-0.85287,0.00015,11.02062]
[1777584962750,31.12,76406.4,2.3,-0.85287,0.00015,11.02062]
[1777584962928,31.12,76406.4,2.3,-0.85287,0.00015,11.02062]
[1777584962949,31.12,76406.4,2.3,-0.85287,0.00015,11.02062]
[1777584963305,31.12,76407.36,2.3,-0.85272,0.00015,11.02809]
[1777584964238,31.12,76407.36,2.3,-0.85272,0.00015,11.02809]
[1777584964279,31.12,76407.36,2.3,-0.85272,0.00015,11.02809]
[1777584964312,31.12,76408.07,2.3,-0.85261,0.00015,11.03357]
[1777584964432,31.12,76408.07,2.3,-0.85261,0.00015,11.03357]
[1777584964475,31.12,76408.07,2.3,-0.85261,0.00015,11.03357]
[1777584964607,31.12,76408.07,2.3,-0.85261,0.00015,11.03357]
[1777584964634,31.12,76408.07,2.3,-0.85261,0.00015,11.03357]
[1777584965319,31.12,76408.74,2.3,-0.85251,0.00015,11.03873]
[1777584966661,31.12,76410.18,2.3,-0.85229,0.00015,11.04997]
[1777584966851,31.12,76410.18,2.3,-0.85229,0.00015,11.04997]
[1777584966878,31.12,76410.18,2.3,-0.85229,0.00015,11.04997]
[1777584966954,31.12,76410.18,2.3,-0.85229,0.00015,11.04997]
[1777584966976,31.12,76410.18,2.3,-0.85229,0.00015,11.04997]
[1777584967333,31.12,76411.27,2.3,-0.85213,0.00015,11.05844]
[1777584968590,31.12,76412.1,2.3,-0.852,0.00016,11.06484]
[1777584968811,31.12,76412.1,2.3,-0.852,0.00016,11.06484]
[1777584968836,31.12,76412.1,2.3,-0.852,0.00016,11.06484]
[1777584968956,31.12,76412.1,2.3,-0.852,0.00016,11.06484]
[1777584969181,31.12,76412.1,2.3,-0.852,0.00016,11.06484]
[1777584969256,31.12,76412.1,2.3,-0.852,0.00016,11.06484]
[1777584969347,31.12,76413.29,2.3,-0.85182,0.00016,11.07408]
[1777584972201,31.12,76413.22,2.3,-0.85184,0.00016,11.07317]
[1777584972324,31.12,76413.22,2.3,-0.85184,0.00016,11.07317]
[1777584972368,31.11,76413.21,2.3,-0.85184,0.00016,11.07291]
[1777584972550,31.11,76413.21,2.3,-0.85184,0.00016,11.07291]
[1777584975390,31.11,76415.98,2.3,-0.85142,0.00016,11.09426]
[1777584979861,31.11,76414.85,2.3,-0.85161,0.00016,11.0847]
[1777584979911,31.11,76414.85,2.3,-0.85161,0.00016,11.0847]
[1777584979923,31.11,76414.85,2.3,-0.85161,0.00016,11.0847]
[1777584980046,31.11,76414.85,2.3,-0.85161,0.00016,11.0847]
[1777584980261,31.11,76414.85,2.3,-0.85161,0.00016,11.0847]
[1777584980272,31.11,76415.4,2.3,-0.85153,0.00016,11.08867]
[1777584981623,31.11,76416.4,2.3,-0.85138,0.00016,11.09658]
[1777584981832,31.11,76416.4,2.3,-0.85138,0.00016,11.09658]
[1777584981973,31.11,76416.4,2.3,-0.85138,0.00016,11.09658]
[1777584982074,31.11,76415.86,2.3,-0.85147,0.00016,11.09191]
[1777584987476,31.11,76416.59,2.3,-0.85138,0.00016,11.09669]
[1777584991994,31.11,76416.43,2.3,-0.85141,0.00016,11.09502]
[1777584992436,31.1,76416.7,2.3,-0.85144,0.00016,11.09088]
[1777584992486,31.1,76416.7,2.3,-0.85144,0.00016,11.09088]
[1777584992985,31.1,76416.7,2.3,-0.85144,0.00016,11.09088]
[1777584993156,31.1,76416.7,2.3,-0.85144,0.00016,11.09088]
[1777584993267,31.1,76416.7,2.3,-0.85144,0.00016,11.09088]
[1777584993293,31.1,76416.7,2.3,-0.85144,0.00016,11.09088]
[1777584993347,31.1,76408.77,2.3,-0.85267,0.00015,11.02797]
[1777584993518,31.1,76400.94,2.3,-0.85388,0.00015,10.96609]
[1777584995359,31.1,76400.94,2.3,-0.85388,0.00015,10.96609]
[1777584995627,31.1,76400.76,2.3,-0.85391,0.00015,10.96454]
[1777584995761,31.1,76400.76,2.3,-0.85391,0.00015,10.96454]
[1777584995962,31.1,76400.76,2.3,-0.85391,0.00015,10.96454]
[1777584996076,31.1,76400.76,2.3,-0.85391,0.00015,10.96454]
[1777584996182,31.1,76400.76,2.3,-0.85391,0.00015,10.96454]
[1777584996282,31.1,76404.08,2.3,-0.8534,0.00015,10.99071]
[1777584997546,31.1,76407.95,2.3,-0.85281,0.00015,11.02123]
[1777585002589,31.1,76409.47,2.3,-0.85258,0.00015,11.03283]
[1777585002729,31.1,76409.47,2.3,-0.85258,0.00015,11.03283]
[1777585002938,31.1,76409.47,2.3,-0.85258,0.00015,11.03283]
[1777585003039,31.1,76409.15,2.3,-0.85263,0.00015,11.03006]
[1777585005531,31.1,76409.05,2.3,-0.85265,0.00015,11.02902]
[1777585005544,31.1,76409.05,2.3,-0.85265,0.00015,11.02902]
[1777585005584,31.1,76409.05,2.3,-0.85265,0.00015,11.02902]
[1777585005602,31.1,76407.54,2.3,-0.85289,0.00015,11.01696]
[1777585010637,31.1,76408.95,2.3,-0.85269,0.00015,11.02742]
[1777585012015,31.1,76408.95,2.3,-0.85269,0.00015,11.02742]
[1777585012067,31.1,76408.95,2.3,-0.85269,0.00015,11.02742]
[1777585012081,31.1,76408.95,2.3,-0.85269,0.00015,11.02742]
[1777585012417,31.1,76408.95,2.3,-0.85269,0.00015,11.02742]
[1777585012116,31.1,76409.41,2.3,-0.85262,0.00015,11.03091]
[1777585013024,31.1,76409.41,2.3,-0.85262,0.00015,11.03091]
[1777585013202,31.1,76409.41,2.3,-0.85262,0.00015,11.03091]
[1777585013303,31.1,76409.41,2.3,-0.85262,0.00015,11.03075]
[1777585018213,31.1,76409.86,2.3,-0.85256,0.00015,11.03364]
[1777585023869,31.09,76409.88,2.3,-0.85258,0.00015,11.03271]
[1777585024487,31.09,76409.88,2.3,-0.85259,0.00015,11.03252]
[1777585027407,31.09,76411.98,2.3,-0.85227,0.00016,11.04873]
[1777585027434,31.09,76411.98,2.3,-0.85227,0.00016,11.04873]
[1777585027823,31.09,76411.98,2.3,-0.85227,0.00016,11.04851]
[1777585027949,31.09,76411.98,2.3,-0.85227,0.00016,11.04851]
[1777585028033,31.09,76411.98,2.3,-0.85228,0.00016,11.04829]
[1777585029634,31.09,76414.16,2.3,-0.85194,0.00016,11.06532]
[1777585029776,31.09,76414.16,2.3,-0.85194,0.00016,11.06532]
[1777585029809,31.09,76414.16,2.3,-0.85194,0.00016,11.06532]
[1777585029857,31.09,76412.78,2.3,-0.85216,0.00016,11.05416]
[1777585030587,31.09,76412.78,2.3,-0.85216,0.00016,11.05416]
[1777585030715,31.09,76412.78,2.3,-0.85216,0.00016,11.05416]
[1777585030729,31.09,76412.78,2.3,-0.85216,0.00016,11.05416]
[1777585030944,31.09,76412.78,2.3,-0.85216,0.00016,11.05416]
[1777585030987,31.09,76412.78,2.3,-0.85216,0.00016,11.05416]
[1777585037827,31.09,76412.32,2.3,-0.85227,0.00016,11.04866]
[1777585039067,31.09,76412.32,2.3,-0.85227,0.00016,11.04866]
[1777585039230,31.09,76412.32,2.3,-0.85227,0.00016,11.04866]
[1777585039240,31.09,76412.32,2.3,-0.85227,0.00016,11.04866]
[1777585039326,31.08,76412.62,2.3,-0.85223,0.00016,11.0508]
[1777585045883,31.08,76412.43,2.3,-0.85229,0.00016,11.04762]
[1777585050327,31.08,76412.25,2.3,-0.85233,0.00016,11.04571]
[1777585050428,31.08,76412.25,2.3,-0.85233,0.00016,11.04571]
[1777585050478,31.08,76412.25,2.3,-0.85233,0.00016,11.04571]
[1777585050665,31.08,76412.21,2.3,-0.85235,0.00016,11.04491]
[1777585050674,31.08,76412.21,2.3,-0.85235,0.00016,11.04491]
[1777585050716,31.08,76412.21,2.3,-0.85235,0.00016,11.04491]
[1777585050800,31.08,76412.21,2.3,-0.85235,0.00016,11.04491]
[1777585050831,31.08,76412.21,2.3,-0.85235,0.00016,11.04491]
[1777585050951,31.08,76412.21,2.3,-0.85235,0.00016,11.04491]
[1777585050975,31.08,76412.21,2.3,-0.85235,0.00016,11.04491]
[1777585051015,31.08,76412.17,2.3,-0.85242,0.00016,11.03869]
[1777585051944,31.08,76412.17,2.3,-0.85242,0.00016,11.03869]
[1777585052144,31.08,76412.17,2.3,-0.85242,0.00016,11.03869]
[1777585052156,31.08,76412.17,2.3,-0.85242,0.00016,11.03869]
[1777585052159,31.08,76410.03,2.3,-0.85275,0.00015,11.02151]
[1777585055261,31.08,76409.66,2.3,-0.85282,0.00015,11.01817]
[1777585055379,31.08,76409.66,2.3,-0.85282,0.00015,11.01817]
[1777585055425,31.08,76409.66,2.3,-0.85282,0.00015,11.01817]
[1777585055444,31.08,76409.83,2.3,-0.8528,0.00015,11.0193]
[1777585058447,31.07,76409.87,2.3,-0.8528,0.00015,11.0192]
[1777585058756,31.07,76409.36,2.3,-0.85288,0.00015,11.01495]
[1777585058901,31.07,76409.36,2.3,-0.85288,0.00015,11.01495]
[1777585058933,31.07,76409.36,2.3,-0.85288,0.00015,11.01495]
[1777585058974,31.07,76410.44,2.3,-0.85272,0.00015,11.02329]
[1777585060089,31.07,76410.44,2.3,-0.85272,0.00015,11.02329]
[1777585060165,31.07,76410.44,2.3,-0.85272,0.00015,11.02329]
[1777585060189,31.07,76410.44,2.3,-0.85272,0.00015,11.02329]
[1777585060236,31.07,76410.44,2.3,-0.85272,0.00015,11.02307]
[1777585060523,31.07,76410.44,2.3,-0.85272,0.00015,11.02307]
[1777585060575,31.07,76410.44,2.3,-0.85272,0.00015,11.02307]
[1777585060660,31.07,76410.44,2.3,-0.85272,0.00015,11.02307]
[1777585060975,31.07,76410.44,2.3,-0.85272,0.00015,11.02307]
[1777585061146,31.07,76410.44,2.3,-0.85272,0.00015,11.02307]
[1777585061456,31.07,76410.44,2.3,-0.85272,0.00015,11.02307]
[1777585061507,31.07,76410.51,2.3,-0.85272,0.00015,11.0234]
[1777585062628,31.07,76410.51,2.3,-0.85272,0.00015,11.0234]
[1777585062708,31.07,76410.51,2.3,-0.85272,0.00015,11.0234]
[1777585062729,31.07,76410.51,2.3,-0.85272,0.00015,11.0234]
[1777585063405,31.07,76410.51,2.3,-0.85272,0.00015,11.0234]
[1777585063642,31.07,76410.51,2.3,-0.85273,0.00015,11.02296]
[1777585063839,31.07,76410.51,2.3,-0.85273,0.00015,11.02296]
[1777585063866,31.07,76410.51,2.3,-0.85273,0.00015,11.02296]
[1777585064009,31.07,76410.3,2.3,-0.85276,0.00015,11.02108]
[1777585066281,31.07,76410.34,2.3,-0.85276,0.00015,11.02118]
[1777585066439,31.07,76410.34,2.3,-0.85276,0.00015,11.02118]
[1777585066491,31.07,76410.34,2.3,-0.85276,0.00015,11.02118]
[1777585066494,31.07,76410.34,2.3,-0.85276,0.00015,11.02096]
[1777585071734,31.07,76411.03,2.3,-0.85268,0.00015,11.02534]
[1777585072005,31.07,76411.03,2.3,-0.85268,0.00015,11.02534]
[1777585072062,31.07,76411.03,2.3,-0.85268,0.00015,11.02534]
[1777585072064,31.07,76411.02,2.3,-0.85269,0.00015,11.02504]
[1777585079114,31.06,76410.93,2.3,-0.85273,0.00015,11.02274]
[1777585080489,31.06,76410.93,2.3,-0.85273,0.00015,11.02274]
[1777585080900,31.06,76411.06,2.3,-0.85272,0.00015,11.02354]
[1777585081315,31.06,76411.06,2.3,-0.85272,0.00015,11.02354]
[1777585081449,31.06,76411.06,2.3,-0.85272,0.00015,11.02354]
[1777585081454,31.06,76416.98,2.3,-0.8518,0.00016,11.07019]
[1777585081535,31.06,76416.98,2.3,-0.8518,0.00016,11.07019]
[1777585081581,31.06,76416.98,2.3,-0.8518,0.00016,11.07019]
[1777585081620,31.06,76416.98,2.3,-0.8518,0.00016,11.07019]
[1777585081739,31.06,76416.98,2.3,-0.8518,0.00016,11.07019]
[1777585081793,31.06,76416.98,2.3,-0.8518,0.00016,11.07019]
[1777585082120,31.06,76416.98,2.3,-0.8518,0.00016,11.07019]
[1777585082317,31.06,76416.98,2.3,-0.8518,0.00016,11.07019]
[1777585082483,31.06,76416.98,2.3,-0.8518,0.00016,11.07019]
[1777585082325,31.06,76421.81,2.3,-0.85105,0.00016,11.10816]
[1777585082666,31.06,76421.81,2.3,-0.85105,0.00016,11.10816]
[1777585082837,31.06,76421.81,2.3,-0.85105,0.00016,11.10816]
[1777585082884,31.06,76421.81,2.3,-0.85105,0.00016,11.10816]
[1777585082960,31.06,76421.81,2.3,-0.85105,0.00016,11.10816]
[1777585082980,31.06,76421.81,2.3,-0.85105,0.00016,11.10816]
[1777585083507,31.06,76421.81,2.3,-0.85105,0.00016,11.10816]
[1777585083142,31.06,76417.36,2.3,-0.85175,0.00016,11.07281]
[1777585083693,31.06,76417.36,2.3,-0.85175,0.00016,11.07281]
[1777585083730,31.06,76417.36,2.3,-0.85175,0.00016,11.07281]
[1777585084450,31.06,76417.36,2.3,-0.85175,0.00016,11.07281]
[1777585084149,31.06,76415.08,2.3,-0.85211,0.00016,11.05447]
[1777585084543,31.06,76415.08,2.3,-0.85211,0.00016,11.05447]
[1777585084573,31.06,76415.08,2.3,-0.85211,0.00016,11.05447]
[1777585085160,31.06,76415.19,2.3,-0.8521,0.00016,11.05509]
[1777585086990,31.06,76414.92,2.3,-0.85214,0.00016,11.0527]
[1777585087075,31.06,76414.92,2.3,-0.85214,0.00016,11.0527]
[1777585087111,31.06,76414.92,2.3,-0.85214,0.00016,11.0527]
[1777585087170,31.06,76414.85,2.3,-0.85216,0.00016,11.05189]
[1777585092205,31.05,76414.99,2.3,-0.85216,0.00016,11.05181]
[1777585097482,31.05,76415.03,2.3,-0.85217,0.00016,11.05143]
[1777585097648,31.05,76415.0,2.3,-0.85218,0.00016,11.05074]
[1777585102926,31.05,76415.53,2.3,-0.85212,0.00016,11.05382]
[1777585103093,31.05,76415.53,2.3,-0.85212,0.00016,11.05382]
[1777585103117,31.05,76415.53,2.3,-0.85212,0.00016,11.05382]
[1777585103282,31.05,76414.33,2.3,-0.85231,0.00016,11.04409]
[1777585108317,31.05,76415.76,2.3,-0.85211,0.00016,11.05436]
[1777585108787,31.05,76415.76,2.3,-0.85211,0.00016,11.05436]
[1777585108997,31.05,76415.76,2.3,-0.85211,0.00016,11.05436]
[1777585109035,31.05,76415.76,2.3,-0.85211,0.00016,11.05436]
[1777585109323,31.04,76415.84,2.3,-0.85211,0.00016,11.05478]
[1777585115365,31.04,76415.68,2.3,-0.85221,0.00016,11.04665]
[1777585117928,31.04,76415.69,2.3,-0.85222,0.00016,11.04635]
[1777585118093,31.04,76415.69,2.3,-0.85222,0.00016,11.04635]
[1777585118124,31.04,76415.69,2.3,-0.85222,0.00016,11.04635]
[1777585118387,31.04,76415.72,2.3,-0.85222,0.00016,11.0464]
[1777585123421,31.04,76415.56,2.3,-0.85226,0.00016,11.04421]
[1777585128457,31.04,76415.68,2.3,-0.85226,0.00016,11.04428]
[1777585133492,31.03,76415.64,2.3,-0.85228,0.00016,11.0431]
[1777585138455,31.03,76415.64,2.3,-0.8523,0.00016,11.04242]
[1777585138949,31.03,76415.59,2.3,-0.85231,0.00016,11.04186]
[1777585139104,31.03,76415.59,2.3,-0.85231,0.00016,11.04186]
[1777585139125,31.03,76415.59,2.3,-0.85231,0.00016,11.04186]
[1777585139205,31.03,76415.59,2.3,-0.85231,0.00016,11.04186]
[1777585139234,31.03,76415.59,2.3,-0.85231,0.00016,11.04186]
[1777585139534,31.03,76413.22,2.3,-0.85268,0.00016,11.02292]
[1777585140400,31.03,76413.22,2.3,-0.85268,0.00016,11.02292]
[1777585140427,31.03,76413.22,2.3,-0.85268,0.00016,11.02292]
[1777585140479,31.03,76413.22,2.3,-0.85268,0.00016,11.02292]
[1777585140541,31.03,76411.86,2.3,-0.85289,0.00015,11.012]
[1777585143196,31.03,76411.47,2.3,-0.85296,0.00015,11.00867]
[1777585143273,31.03,76411.47,2.3,-0.85296,0.00015,11.00867]
[1777585143375,31.03,76411.47,2.3,-0.85296,0.00015,11.00867]
[1777585143457,31.03,76411.47,2.3,-0.85296,0.00015,11.00867]
[1777585143562,31.03,76411.29,2.3,-0.85299,0.00015,11.00713]
[1777585143808,31.03,76411.29,2.3,-0.85299,0.00015,11.00713]
[1777585144269,31.03,76411.29,2.3,-0.85299,0.00015,11.00713]
[1777585144314,31.03,76411.29,2.3,-0.85299,0.00015,11.00713]
[1777585144371,31.03,76411.29,2.3,-0.85299,0.00015,11.00713]
[1777585144594,31.03,76410.3,2.3,-0.85315,0.00015,10.99917]
[1777585144631,31.03,76410.3,2.3,-0.85315,0.00015,10.99917]
[1777585144774,31.03,76410.3,2.3,-0.85315,0.00015,10.99917]
[1777585144869,31.03,76410.3,2.3,-0.85315,0.00015,10.99917]
[1777585144889,31.03,76410.3,2.3,-0.85315,0.00015,10.99917]
[1777585144985,31.03,76410.3,2.3,-0.85315,0.00015,10.99917]
[1777585146425,31.03,76409.69,2.3,-0.85324,0.00015,10.99423]
[1777585146444,31.03,76409.69,2.3,-0.85324,0.00015,10.99413]
[1777585146593,31.03,76409.69,2.3,-0.85324,0.00015,10.99413]
[1777585146635,31.03,76409.69,2.3,-0.85324,0.00015,10.99413]
[1777585147436,31.03,76409.69,2.3,-0.85324,0.00015,10.99413]
[1777585147480,31.03,76407.47,2.3,-0.85359,0.00015,10.97645]
[1777585147600,31.03,76407.47,2.3,-0.85359,0.00015,10.97645]
[1777585147913,31.03,76407.47,2.3,-0.85359,0.00015,10.97645]
[1777585148014,31.03,76407.68,2.3,-0.85356,0.00015,10.97804]
[1777585153633,31.03,76407.46,2.3,-0.8536,0.00015,10.97592]
[1777585154931,31.03,76407.46,2.3,-0.8536,0.00015,10.97592]
[1777585154997,31.03,76407.46,2.3,-0.8536,0.00015,10.97592]
[1777585155030,31.03,76407.46,2.3,-0.8536,0.00015,10.97592]
[1777585155087,31.03,76407.1,2.3,-0.85366,0.00015,10.97265]
[1777585155615,31.03,76407.1,2.3,-0.85366,0.00015,10.97265]
[1777585156032,31.03,76407.1,2.3,-0.85366,0.00015,10.97265]
[1777585156144,31.03,76407.1,2.3,-0.85366,0.00015,10.97265]
[1777585156568,31.03,76407.1,2.3,-0.85366,0.00015,10.97265]
[1777585156245,31.03,76404.93,2.3,-0.85401,0.00015,10.95512]
[1777585156676,31.03,76404.93,2.3,-0.85401,0.00015,10.95512]
[1777585156697,31.03,76404.93,2.3,-0.85401,0.00015,10.95512]
[1777585157575,31.03,76404.93,2.3,-0.85401,0.00015,10.95512]
[1777585156764,31.03,76398.58,2.3,-0.85499,0.00015,10.90452]
[1777585157625,31.03,76398.58,2.3,-0.85499,0.00015,10.90452]
[1777585157703,31.03,76398.58,2.3,-0.85499,0.00015,10.90452]
[1777585157720,31.03,76398.58,2.3,-0.85499,0.00015,10.90452]
[1777585157759,31.02,76394.22,2.3,-0.85566,0.00015,10.86977]
[1777585159316,31.02,76394.22,2.3,-0.85566,0.00015,10.86977]
[1777585161623,31.02,76392.56,2.3,-0.85592,0.00015,10.85625]
[1777585161701,31.02,76392.56,2.3,-0.85592,0.00015,10.85625]
[1777585161728,31.02,76392.56,2.3,-0.85592,0.00015,10.85625]
[1777585161752,31.02,76392.4,2.3,-0.85596,0.00015,10.85461]
[1777585167730,31.02,76391.74,2.3,-0.85607,0.00015,10.84853]
[1777585171624,31.02,76391.44,2.3,-0.85613,0.00015,10.84582]
[1777585171650,31.02,76391.44,2.3,-0.85613,0.00015,10.84582]
[1777585171733,31.02,76391.44,2.3,-0.85613,0.00015,10.84582]
[1777585171782,31.02,76391.44,2.3,-0.85613,0.00015,10.84582]
[1777585171831,31.02,76391.41,2.3,-0.8562,0.00015,10.83944]
[1777585177801,31.02,76390.78,2.3,-0.85631,0.00015,10.83354]
[1777585185963,31.01,76387.96,2.3,-0.85675,0.00015,10.81072]
[1777585185970,31.01,76387.96,2.3,-0.85675,0.00015,10.81072]
[1777585186096,31.01,76387.96,2.3,-0.85675,0.00015,10.81072]
[1777585186145,31.01,76387.96,2.3,-0.85675,0.00015,10.81072]
[1777585186184,31.01,76387.96,2.3,-0.85676,0.00015,10.81026]
[1777585193396,31.01,76388.0,2.3,-0.85676,0.00015,10.81024]
[1777585193561,31.01,76388.0,2.3,-0.85676,0.00015,10.81024]
[1777585193774,31.01,76388.0,2.3,-0.85677,0.00015,10.80977]
[1777585193988,31.01,76388.0,2.3,-0.85677,0.00015,10.80977]
[1777585194017,31.01,76388.0,2.3,-0.85677,0.00015,10.80977]
[1777585194043,31.01,76388.0,2.3,-0.85677,0.00015,10.80977]
[1777585194105,31.01,76388.0,2.3,-0.85677,0.00015,10.80965]
[1777585201061,31.01,76390.18,2.3,-0.85645,0.00015,10.82667]
[1777585201166,31.01,76390.18,2.3,-0.85645,0.00015,10.82667]
[1777585201206,31.01,76390.18,2.3,-0.85645,0.00015,10.82667]
[1777585201234,31.01,76390.18,2.3,-0.85645,0.00015,10.82667]
[1777585201441,31.01,76390.18,2.3,-0.85645,0.00015,10.82667]
[1777585201460,31.01,76390.18,2.3,-0.85645,0.00015,10.82667]
[1777585201599,31.01,76390.18,2.3,-0.85645,0.00015,10.82667]
[1777585201493,31.01,76390.29,2.3,-0.85644,0.00015,10.82683]
[1777585201762,31.01,76390.29,2.3,-0.85644,0.00015,10.82683]
[1777585202072,31.01,76390.29,2.3,-0.85644,0.00015,10.82683]
[1777585202107,31.01,76390.14,2.3,-0.85647,0.00015,10.8255]
[1777585202757,31.01,76390.14,2.3,-0.85647,0.00015,10.8255]
[1777585202961,31.01,76390.14,2.3,-0.85647,0.00015,10.8255]
[1777585202983,31.01,76390.14,2.3,-0.85647,0.00015,10.8255]
[1777585203035,31.01,76390.14,2.3,-0.85647,0.00015,10.82536]
[1777585206517,31.01,76390.14,2.3,-0.85647,0.00015,10.82536]
[1777585206520,31.01,76390.14,2.3,-0.85648,0.00015,10.82495]
[1777585206733,31.01,76390.14,2.3,-0.85648,0.00015,10.82495]
[1777585206750,31.01,76390.14,2.3,-0.85648,0.00015,10.82495]
[1777585206848,31.01,76390.14,2.3,-0.85648,0.00015,10.82481]
[1777585212511,31.01,76390.07,2.3,-0.8565,0.00015,10.82384]
[1777585212612,31.01,76390.07,2.3,-0.85651,0.00015,10.82357]
[1777585212707,31.01,76390.07,2.3,-0.85651,0.00015,10.82357]
[1777585212735,31.01,76390.07,2.3,-0.85651,0.00015,10.82357]
[1777585213048,31.0,76390.03,2.3,-0.85652,0.00015,10.82311]
[1777585217419,31.0,76389.99,2.3,-0.85653,0.00015,10.82239]
[1777585217478,31.0,76389.99,2.3,-0.85653,0.00015,10.82225]
[1777585217672,31.0,76389.99,2.3,-0.85653,0.00015,10.82225]
[1777585217688,31.0,76389.99,2.3,-0.85653,0.00015,10.82225]
[1777585226139,31.0,76389.99,2.3,-0.85656,0.00015,10.82103]
[1777585228244,31.0,76390.17,2.3,-0.85653,0.00015,10.82232]
[1777585228588,31.0,76390.17,2.3,-0.85653,0.00015,10.82232]
[1777585228619,31.0,76390.17,2.3,-0.85653,0.00015,10.82232]
[1777585228632,31.0,76390.14,2.3,-0.85654,0.00015,10.82195]
[1777585237248,31.0,76390.07,2.3,-0.85663,0.00015,10.81451]
[1777585239606,31.0,76390.1,2.3,-0.85663,0.00015,10.81462]
[1777585242452,31.0,76390.18,2.3,-0.85662,0.00015,10.81499]
[1777585242466,31.0,76390.18,2.3,-0.85662,0.00015,10.81499]
[1777585242505,31.0,76390.18,2.3,-0.85662,0.00015,10.81499]
[1777585242606,31.0,76390.21,2.3,-0.85663,0.00015,10.81497]
[1777585249721,30.99,76390.22,2.3,-0.85664,0.00015,10.81441]
[1777585249944,30.99,76390.22,2.3,-0.85664,0.00015,10.81441]
[1777585249964,30.99,76390.22,2.3,-0.85664,0.00015,10.81441]
[1777585250017,30.99,76390.22,2.3,-0.85664,0.00015,10.81403]
[1777585252418,30.99,76390.19,2.3,-0.85665,0.00015,10.81367]
[1777585252835,30.99,76390.26,2.3,-0.85664,0.00015,10.81409]
[1777585252952,30.99,76390.26,2.3,-0.85664,0.00015,10.81409]
[1777585252986,30.99,76390.26,2.3,-0.85664,0.00015,10.81409]
[1777585253360,30.99,76390.23,2.3,-0.85665,0.00015,10.81373]
[1777585255253,30.99,76390.63,2.3,-0.85659,0.00015,10.81677]
[1777585255439,30.99,76390.63,2.3,-0.85659,0.00015,10.81677]
[1777585255483,30.99,76390.63,2.3,-0.85659,0.00015,10.81677]
[1777585259748,30.99,76390.63,2.3,-0.85659,0.00015,10.81664]
[1777585259763,30.99,76390.63,2.3,-0.85659,0.00015,10.81664]
[1777585260409,30.99,76390.56,2.3,-0.85662,0.00015,10.81544]
[1777585261088,30.99,76390.56,2.3,-0.85662,0.00015,10.81544]
[1777585261281,30.99,76390.56,2.3,-0.85662,0.00015,10.81544]
[1777585261313,30.99,76390.56,2.3,-0.85662,0.00015,10.81544]
[1777585261416,30.99,76390.71,2.3,-0.8566,0.00015,10.8165]
[1777585266418,30.99,76391.18,2.3,-0.85653,0.00015,10.8197]
[1777585266667,30.99,76391.18,2.3,-0.85653,0.00015,10.8197]
[1777585266450,30.99,76391.06,2.3,-0.85656,0.00015,10.81862]
[1777585266716,30.99,76391.06,2.3,-0.85656,0.00015,10.81862]
[1777585267458,30.99,76391.2,2.3,-0.85654,0.00015,10.8196]
[1777585271684,30.99,76391.18,2.3,-0.85655,0.00015,10.81905]
[1777585271776,30.99,76392.75,2.3,-0.85631,0.00015,10.83136]
[1777585271793,30.99,76392.75,2.3,-0.85631,0.00015,10.83136]
[1777585272248,30.99,76392.75,2.3,-0.85631,0.00015,10.83136]
[1777585272308,30.99,76392.75,2.3,-0.85631,0.00015,10.83136]
[1777585272313,30.99,76392.75,2.3,-0.85631,0.00015,10.83136]
[1777585272493,30.99,76394.37,2.3,-0.85607,0.00015,10.84404]
[1777585273537,30.99,76394.37,2.3,-0.85607,0.00015,10.84404]
[1777585273688,30.99,76394.37,2.3,-0.85607,0.00015,10.84404]
[1777585273616,30.99,76394.48,2.3,-0.85605,0.00015,10.84475]
[1777585273734,30.99,76394.48,2.3,-0.85605,0.00015,10.84475]
[1777585274507,30.98,76394.55,2.3,-0.85604,0.00015,10.84513]
[1777585279541,30.98,76395.72,2.3,-0.85588,0.00015,10.85354]
[1777585285622,30.98,76395.72,2.3,-0.85588,0.00015,10.85354]
[1777585286867,30.98,76396.15,2.3,-0.85584,0.00015,10.85566]
[1777585286919,30.98,76396.15,2.3,-0.85584,0.00015,10.85566]
[1777585287010,30.98,76396.15,2.3,-0.85584,0.00015,10.85566]
[1777585287053,30.98,76396.15,2.3,-0.85584,0.00015,10.85566]
[1777585287149,30.98,76396.15,2.3,-0.85585,0.00015,10.85547]
[1777585292633,30.98,76396.29,2.3,-0.8559,0.00015,10.84997]
[1777585293668,30.98,76396.29,2.3,-0.8559,0.00015,10.84997]
[1777585293847,30.98,76396.29,2.3,-0.8559,0.00015,10.84997]
[1777585297907,30.98,76396.29,2.3,-0.85591,0.00015,10.8496]
[1777585298195,30.98,76396.29,2.3,-0.85591,0.00015,10.8496]
[1777585298675,30.97,76400.14,2.3,-0.85533,0.00015,10.87938]
[1777585298957,30.97,76400.14,2.3,-0.85533,0.00015,10.87938]
[1777585304691,30.97,76403.83,2.3,-0.85479,0.00015,10.90737]
[1777585304730,30.97,76403.83,2.3,-0.85479,0.00015,10.90737]
[1777585304717,30.97,76403.79,2.3,-0.8548,0.00015,10.90678]
[1777585304795,30.97,76403.79,2.3,-0.8548,0.00015,10.90678]
[1777585305075,30.97,76403.79,2.3,-0.8548,0.00015,10.90678]
[1777585305177,30.97,76403.79,2.3,-0.85481,0.00015,10.90651]
[1777585310759,30.97,76403.4,2.3,-0.85488,0.00015,10.90288]
[1777585315794,30.97,76406.69,2.3,-0.85437,0.00015,10.92898]
[1777585317597,30.97,76406.69,2.3,-0.85437,0.00015,10.92898]
[1777585317673,30.97,76406.69,2.3,-0.85437,0.00015,10.92898]
[1777585317698,30.97,76406.69,2.3,-0.85437,0.00015,10.92894]
[1777585318405,30.97,76406.69,2.3,-0.85437,0.00015,10.92894]
[1777585318471,30.97,76406.69,2.3,-0.85437,0.00015,10.92894]
[1777585319523,30.97,76406.97,2.3,-0.85433,0.00015,10.93113]
[1777585319541,30.97,76406.97,2.3,-0.85433,0.00015,10.93113]
[1777585319592,30.97,76406.97,2.3,-0.85433,0.00015,10.93111]
[1777585320821,30.97,76406.93,2.3,-0.85434,0.00015,10.93079]
[1777585321001,30.97,76406.93,2.3,-0.85434,0.00015,10.93079]
[1777585321169,30.97,76406.93,2.3,-0.85434,0.00015,10.93079]
[1777585321187,30.97,76406.93,2.3,-0.85434,0.00015,10.93079]
[1777585321518,30.97,76406.93,2.3,-0.85434,0.00015,10.93079]
[1777585326870,30.97,76407.13,2.3,-0.85431,0.00015,10.93227]
[1777585331620,30.97,76407.13,2.3,-0.85431,0.00015,10.93227]
[1777585331684,30.97,76407.13,2.3,-0.85431,0.00015,10.93224]
[1777585331968,30.97,76407.13,2.3,-0.85431,0.00015,10.93224]
[1777585332009,30.97,76407.13,2.3,-0.85431,0.00015,10.93224]
[1777585336736,30.97,76407.24,2.3,-0.85429,0.00015,10.9331]
[1777585336758,30.97,76407.41,2.3,-0.85426,0.00015,10.93448]
[1777585336802,30.97,76407.41,2.3,-0.85426,0.00015,10.93448]
[1777585337058,30.97,76407.41,2.3,-0.85426,0.00015,10.93448]
[1777585337159,30.97,76407.58,2.3,-0.85424,0.00015,10.93583]
[1777585341942,30.97,76408.13,2.3,-0.85416,0.00015,10.93999]
[1777585342131,30.97,76408.13,2.3,-0.85416,0.00015,10.93999]
[1777585342289,30.97,76408.13,2.3,-0.85416,0.00015,10.93999]
[1777585344578,30.97,76408.09,2.3,-0.85417,0.00015,10.93946]
[1777585344587,30.97,76408.09,2.3,-0.85417,0.00015,10.93946]
[1777585344650,30.97,76408.09,2.3,-0.85417,0.00015,10.93946]
[1777585344679,30.97,76408.09,2.3,-0.85417,0.00015,10.93948]
[1777585344937,30.97,76408.09,2.3,-0.85417,0.00015,10.93948]
[1777585347961,30.97,76408.12,2.3,-0.85417,0.00015,10.93926]
[1777585348239,30.97,76408.12,2.3,-0.85417,0.00015,10.93926]
[1777585348281,30.97,76408.12,2.3,-0.85417,0.00015,10.93926]
[1777585348716,30.97,76408.12,2.3,-0.85417,0.00015,10.93926]
[1777585348318,30.96,76408.11,2.3,-0.85418,0.00015,10.93874]
[1777585348815,30.96,76408.11,2.3,-0.85418,0.00015,10.93874]
[1777585349050,30.96,76408.11,2.3,-0.85418,0.00015,10.93874]
[1777585349228,30.96,76408.11,2.3,-0.85418,0.00015,10.93874]
[1777585349391,30.96,76408.11,2.3,-0.85418,0.00015,10.93874]
[1777585349589,30.96,76408.11,2.3,-0.85418,0.00015,10.93874]
[1777585350318,30.96,76408.2,2.3,-0.85417,0.00015,10.93924]
[1777585350380,30.96,76408.2,2.3,-0.85417,0.00015,10.93924]
[1777585350475,30.96,76408.2,2.3,-0.85417,0.00015,10.93924]
[1777585350727,30.96,76408.2,2.3,-0.85417,0.00015,10.93924]
[1777585350766,30.96,76408.15,2.3,-0.85418,0.00015,10.93863]
[1777585350896,30.96,76408.15,2.3,-0.85418,0.00015,10.93863]
[1777585351342,30.96,76408.15,2.3,-0.85418,0.00015,10.93863]
[1777585351501,30.96,76408.15,2.3,-0.85418,0.00015,10.93863]
[1777585351642,30.96,76408.15,2.3,-0.85418,0.00015,10.93863]
[1777585351674,30.96,76408.25,2.3,-0.85423,0.00015,10.93354]
[1777585351798,30.96,76408.25,2.3,-0.85423,0.00015,10.93354]
[1777585351984,30.96,76408.25,2.3,-0.85423,0.00015,10.93354]
[1777585352085,30.96,76408.25,2.3,-0.85424,0.00015,10.93333]
[1777585359095,30.96,76408.35,2.3,-0.85425,0.00015,10.93264]
[1777585361794,30.96,76408.35,2.3,-0.85425,0.00015,10.93264]
[1777585362570,30.96,76408.36,2.3,-0.85426,0.00015,10.93228]
[1777585362735,30.96,76408.36,2.3,-0.85426,0.00015,10.93228]
[1777585362745,30.96,76408.37,2.3,-0.85426,0.00015,10.93214]
[1777585362852,30.96,76408.37,2.3,-0.85426,0.00015,10.93214]
[1777585362959,30.96,76408.37,2.3,-0.85426,0.00015,10.93214]
[1777585363123,30.96,76408.81,2.3,-0.8542,0.00015,10.93542]
[1777585368407,30.95,76408.4,2.3,-0.85428,0.00015,10.93128]
[1777585368641,30.95,76408.4,2.3,-0.85428,0.00015,10.93128]
[1777585368742,30.95,76408.4,2.3,-0.85428,0.00015,10.93106]
[1777585368895,30.95,76408.4,2.3,-0.85428,0.00015,10.93106]
[1777585368939,30.95,76408.4,2.3,-0.85428,0.00015,10.93106]
[1777585368995,30.95,76408.4,2.3,-0.85429,0.00015,10.93084]
[1777585374201,30.95,76408.31,2.3,-0.85432,0.00015,10.92903]
[1777585386285,30.94,76408.25,2.3,-0.85438,0.00015,10.92592]
[1777585390325,30.94,76408.31,2.3,-0.85438,0.00015,10.92618]
[1777585390605,30.94,76408.31,2.3,-0.85438,0.00015,10.92618]
[1777585390636,30.94,76408.31,2.3,-0.85438,0.00015,10.92618]
[1777585390654,30.94,76408.31,2.3,-0.85439,0.00015,10.92551]
[1777585396357,30.94,76408.28,2.3,-0.85442,0.00015,10.92396]
[1777585398487,30.94,76408.3,2.3,-0.85442,0.00015,10.9239]
[1777585398922,30.94,76408.3,2.3,-0.85443,0.00015,10.92367]
[1777585398982,30.94,76408.3,2.3,-0.85443,0.00015,10.92367]
[1777585399261,30.94,76408.3,2.3,-0.85443,0.00015,10.92367]
[1777585399469,30.94,76408.3,2.3,-0.85443,0.00015,10.92367]
[1777585399546,30.94,76408.3,2.3,-0.85443,0.00015,10.92367]
[1777585399601,30.94,76408.3,2.3,-0.85443,0.00015,10.92367]
[1777585399679,30.94,76408.3,2.3,-0.85443,0.00015,10.92345]
[1777585402087,30.94,76408.33,2.3,-0.85444,0.00015,10.92324]
[1777585402401,30.94,76408.33,2.3,-0.85444,0.00015,10.92324]
[1777585402416,30.94,76408.33,2.3,-0.85444,0.00015,10.92324]
[1777585402418,30.93,76408.3,2.3,-0.85445,0.00015,10.92278]
[1777585407434,30.93,76408.22,2.3,-0.85448,0.00015,10.92101]
[1777585408954,30.93,76408.31,2.3,-0.85447,0.00015,10.9215]
[1777585409005,30.93,76408.31,2.3,-0.85447,0.00015,10.9215]
[1777585409072,30.93,76408.31,2.3,-0.85447,0.00015,10.9215]
[1777585409740,30.93,76408.31,2.3,-0.85447,0.00015,10.9215]
[1777585409841,30.93,76404.27,2.3,-0.8551,0.00015,10.88919]
[1777585410133,30.93,76404.27,2.3,-0.8551,0.00015,10.88919]
[1777585410276,30.93,76404.27,2.3,-0.8551,0.00015,10.88919]
[1777585410425,30.93,76404.27,2.3,-0.8551,0.00015,10.88919]
[1777585410486,30.93,76404.27,2.3,-0.8551,0.00015,10.88919]
[1777585410804,30.93,76404.27,2.3,-0.8551,0.00015,10.88919]
[1777585410561,30.93,76399.9,2.3,-0.85577,0.00015,10.85432]
[1777585411009,30.93,76399.9,2.3,-0.85577,0.00015,10.85432]
[1777585411142,30.93,76399.9,2.3,-0.85577,0.00015,10.85432]
[1777585411812,30.93,76396.63,2.3,-0.85634,0.00015,10.82254]
[1777585411953,30.93,76396.63,2.3,-0.85634,0.00015,10.82254]
[1777585412155,30.93,76396.63,2.3,-0.85634,0.00015,10.82254]
[1777585412567,30.93,76396.63,2.3,-0.85634,0.00015,10.82254]
[1777585412719,30.93,76396.63,2.3,-0.85634,0.00015,10.82254]
[1777585412913,30.93,76394.8,2.3,-0.85662,0.00015,10.80789]
[1777585416926,30.93,76394.38,2.3,-0.85669,0.00015,10.80414]
[1777585427206,30.93,76393.16,2.3,-0.85688,0.00015,10.79454]
[1777585428102,30.93,76393.16,2.3,-0.85688,0.00015,10.79462]
[1777585429588,30.93,76387.66,2.3,-0.85772,0.00015,10.75083]
[1777585430595,30.93,76385.52,2.3,-0.85805,0.00015,10.73384]
[1777585433087,30.93,76383.8,2.3,-0.85831,0.00015,10.72021]
[1777585437363,30.93,76382.92,2.3,-0.85844,0.00015,10.71337]
[1777585437948,30.93,76382.92,2.3,-0.85844,0.00015,10.71342]
[1777585438116,30.93,76382.92,2.3,-0.85844,0.00015,10.71342]
[1777585438129,30.93,76382.92,2.3,-0.85844,0.00015,10.71342]
[1777585438172,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585438886,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585438993,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585439013,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585439075,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585439116,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585439139,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585439202,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585439249,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585439309,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585439360,30.93,76382.92,2.3,-0.85844,0.00015,10.71346]
[1777585439658,30.93,76383.01,2.3,-0.85842,0.00015,10.71422]
[1777585439889,30.93,76383.01,2.3,-0.85842,0.00015,10.71422]
[1777585440153,30.93,76383.01,2.3,-0.85842,0.00015,10.71422]
[1777585440188,30.93,76383.01,2.3,-0.85842,0.00015,10.71422]
[1777585440284,30.93,76383.01,2.3,-0.85842,0.00015,10.71422]
[1777585440292,30.93,76383.01,2.3,-0.85842,0.00015,10.71422]
[1777585440892,30.93,76384.08,2.3,-0.85826,0.00015,10.72274]
[1777585441428,30.93,76384.08,2.3,-0.85826,0.00015,10.72274]
[1777585441736,30.93,76384.08,2.3,-0.85826,0.00015,10.72274]
[1777585441841,30.93,76384.08,2.3,-0.85826,0.00015,10.72274]
[1777585441856,30.93,76384.08,2.3,-0.85826,0.00015,10.72274]
[1777585441855,30.93,76383.66,2.3,-0.85832,0.00015,10.71944]
[1777585444143,30.93,76382.48,2.3,-0.8585,0.00015,10.71015]
[1777585444216,30.93,76382.48,2.3,-0.8585,0.00015,10.71015]
[1777585444256,30.93,76382.48,2.3,-0.8585,0.00015,10.71015]
[1777585444693,30.93,76383.67,2.3,-0.85832,0.00015,10.71962]
[1777585444936,30.93,76383.67,2.3,-0.85832,0.00015,10.71962]
[1777585445103,30.93,76383.67,2.3,-0.85832,0.00015,10.71962]
[1777585445181,30.93,76383.67,2.3,-0.85832,0.00015,10.71962]
[1777585445700,30.93,76381.37,2.3,-0.85867,0.00015,10.70144]
[1777585446731,30.93,76381.37,2.3,-0.85867,0.00015,10.70144]
[1777585446761,30.93,76381.37,2.3,-0.85867,0.00015,10.70144]
[1777585446781,30.93,76381.19,2.3,-0.85869,0.00015,10.70008]
[1777585446950,30.93,76381.19,2.3,-0.85869,0.00015,10.70008]
[1777585446988,30.93,76381.19,2.3,-0.85869,0.00015,10.70008]
[1777585447714,30.93,76381.02,2.3,-0.85872,0.00015,10.69881]
[1777585448417,30.93,76381.02,2.3,-0.85872,0.00015,10.69881]
[1777585448570,30.93,76381.02,2.3,-0.85872,0.00015,10.69881]
[1777585448591,30.93,76381.02,2.3,-0.85872,0.00015,10.69881]
[1777585448720,30.93,76380.98,2.3,-0.85872,0.00015,10.69857]
[1777585449752,30.93,76380.98,2.3,-0.85872,0.00015,10.69857]
[1777585449876,30.93,76380.98,2.3,-0.85872,0.00015,10.69857]
[1777585449887,30.93,76380.98,2.3,-0.85872,0.00015,10.69857]
[1777585449780,30.93,76381.02,2.3,-0.85872,0.00015,10.69896]
[1777585450734,30.93,76380.01,2.3,-0.85887,0.00015,10.69104]
[1777585452231,30.93,76379.72,2.3,-0.85891,0.00015,10.68884]
[1777585452340,30.93,76379.72,2.3,-0.85891,0.00015,10.68884]
[1777585452387,30.93,76379.72,2.3,-0.85891,0.00015,10.68884]
[1777585452463,30.93,76379.72,2.3,-0.85891,0.00015,10.68884]
[1777585452480,30.93,76379.72,2.3,-0.85891,0.00015,10.68884]
[1777585452749,30.93,76378.87,2.3,-0.85904,0.00015,10.68221]
[1777585457400,30.93,76376.29,2.3,-0.85942,0.00015,10.6623]
[1777585457655,30.93,76376.29,2.3,-0.85942,0.00015,10.6623]
[1777585457784,30.93,76376.32,2.3,-0.85941,0.00015,10.66268]
[1777585457917,30.93,76376.32,2.3,-0.85941,0.00015,10.66268]
[1777585459961,30.93,76376.25,2.3,-0.85942,0.00015,10.66227]
[1777585460190,30.93,76376.25,2.3,-0.85942,0.00015,10.66227]
[1777585460218,30.93,76376.25,2.3,-0.85942,0.00015,10.66227]
[1777585460804,30.93,76375.86,2.3,-0.85947,0.00015,10.65946]
[1777585464159,30.93,76375.19,2.3,-0.85956,0.00015,10.65461]
[1777585464237,30.93,76375.19,2.3,-0.85956,0.00015,10.65461]
[1777585464278,30.93,76375.19,2.3,-0.85956,0.00015,10.65461]
[1777585464342,30.93,76375.19,2.3,-0.85956,0.00015,10.65461]
[1777585464356,30.93,76375.19,2.3,-0.85956,0.00015,10.65461]
[1777585464833,30.94,76374.46,2.3,-0.85967,0.00015,10.64899]
[1777585465085,30.94,76374.46,2.3,-0.85967,0.00015,10.64899]
[1777585465181,30.94,76374.46,2.3,-0.85967,0.00015,10.64899]
[1777585465194,30.94,76374.46,2.3,-0.85967,0.00015,10.64899]
[1777585465840,30.94,76372.67,2.3,-0.85994,0.00015,10.635]
[1777585466856,30.94,76372.67,2.3,-0.85994,0.00015,10.635]
[1777585466905,30.94,76372.09,2.3,-0.86002,0.00015,10.6306]
[1777585467349,30.94,76372.09,2.3,-0.86002,0.00015,10.6306]
[1777585467461,30.94,76372.09,2.3,-0.86002,0.00015,10.6306]
[1777585467681,30.94,76372.09,2.3,-0.86002,0.00015,10.6306]
[1777585467853,30.94,76371.69,2.3,-0.86008,0.00015,10.62764]
[1777585467952,30.94,76371.69,2.3,-0.86008,0.00015,10.62764]
[1777585470629,30.94,76370.85,2.3,-0.86019,0.00015,10.62141]
[1777585470815,30.94,76370.85,2.3,-0.86019,0.00015,10.62141]
[1777585470825,30.94,76370.85,2.3,-0.86019,0.00015,10.62141]
[1777585470875,30.94,76370.89,2.3,-0.86018,0.00015,10.62195]
[1777585470958,30.94,76370.89,2.3,-0.86018,0.00015,10.62195]
[1777585470977,30.94,76370.89,2.3,-0.86018,0.00015,10.62195]
[1777585473896,30.94,76370.45,2.3,-0.8603,0.00015,10.61349]
[1777585478395,30.94,76369.97,2.3,-0.86035,0.00015,10.61041]
[1777585478462,30.94,76369.97,2.3,-0.86035,0.00015,10.61041]
[1777585478611,30.94,76369.97,2.3,-0.86035,0.00015,10.61041]
[1777585478628,30.94,76369.97,2.3,-0.86035,0.00015,10.61041]
[1777585478632,30.94,76367.75,2.3,-0.86068,0.00015,10.59337]
[1777585480022,30.94,76367.94,2.3,-0.86065,0.00015,10.59487]
[1777585480150,30.94,76367.94,2.3,-0.86065,0.00015,10.59487]
[1777585480191,30.94,76367.94,2.3,-0.86065,0.00015,10.59487]
[1777585480209,30.94,76366.55,2.3,-0.86085,0.00015,10.58444]
[1777585485979,30.95,76364.28,2.3,-0.86116,0.00015,10.56798]
[1777585488386,30.95,76363.55,2.3,-0.86126,0.00015,10.56252]
[1777585488645,30.95,76363.55,2.3,-0.86126,0.00015,10.56252]
[1777585488691,30.95,76363.55,2.3,-0.86126,0.00015,10.56252]
[1777585488739,30.95,76363.45,2.3,-0.86127,0.00015,10.56237]
[1777585492731,30.95,76362.82,2.3,-0.86135,0.00015,10.55805]
[1777585492855,30.95,76362.82,2.3,-0.86135,0.00015,10.55805]
[1777585492897,30.95,76362.82,2.3,-0.86135,0.00015,10.55805]
[1777585492886,30.95,76362.22,2.3,-0.86142,0.00015,10.55397]
[1777585496050,30.96,76358.68,2.3,-0.86193,0.00015,10.52704]
[1777585498013,30.96,76358.3,2.3,-0.86198,0.00015,10.52438]
[1777585498378,30.96,76358.3,2.3,-0.86198,0.00015,10.52438]
[1777585498413,30.96,76358.3,2.3,-0.86198,0.00015,10.52438]
[1777585498512,30.96,76358.3,2.3,-0.86197,0.00015,10.52513]
[1777585503273,30.96,76356.97,2.3,-0.86215,0.00015,10.51575]
[1777585503486,30.96,76356.97,2.3,-0.86215,0.00015,10.51575]
[1777585503682,30.96,76356.97,2.3,-0.86215,0.00015,10.51575]
[1777585503748,30.96,76356.97,2.3,-0.86215,0.00015,10.51575]
[1777585503764,30.96,76356.9,2.3,-0.86214,0.00015,10.51595]
[1777585504511,30.96,76356.9,2.3,-0.86214,0.00015,10.51595]
[1777585504646,30.96,76356.9,2.3,-0.86214,0.00015,10.51595]
[1777585504769,30.96,76356.9,2.3,-0.86214,0.00015,10.51595]
[1777585504858,30.96,76356.9,2.3,-0.86214,0.00015,10.51595]
[1777585504870,30.96,76356.9,2.3,-0.86213,0.00015,10.51633]
[1777585515394,30.97,76359.12,2.3,-0.86178,0.00015,10.53494]
[1777585515564,30.97,76359.12,2.3,-0.86178,0.00015,10.53494]
[1777585515739,30.97,76359.12,2.3,-0.86178,0.00015,10.53494]
[1777585515840,30.97,76359.12,2.3,-0.86173,0.00015,10.53762]
[1777585516074,30.97,76359.12,2.3,-0.86173,0.00015,10.53762]
[1777585516090,30.97,76359.12,2.3,-0.86173,0.00015,10.53762]
[1777585516190,30.97,76359.16,2.3,-0.86172,0.00015,10.53826]
[1777585517403,30.97,76359.16,2.3,-0.86172,0.00015,10.53826]
[1777585517701,30.97,76359.16,2.3,-0.86172,0.00015,10.53826]
[1777585517798,30.97,76359.12,2.3,-0.86172,0.00015,10.53826]
[1777585517982,30.97,76359.12,2.3,-0.86172,0.00015,10.53826]
[1777585518958,30.97,76359.12,2.3,-0.86172,0.00015,10.53826]
[1777585519040,30.97,76359.12,2.3,-0.86172,0.00015,10.53826]
[1777585519194,30.97,76359.12,2.3,-0.86172,0.00015,10.53826]
[1777585519306,30.97,76359.12,2.3,-0.86172,0.00015,10.53826]
[1777585519407,30.98,76358.86,2.3,-0.86174,0.00015,10.53684]
[1777585520698,30.98,76358.86,2.3,-0.86174,0.00015,10.53684]
[1777585520912,30.98,76358.86,2.3,-0.86174,0.00015,10.53684]
[1777585520797,30.98,76358.36,2.3,-0.86181,0.00015,10.53321]
[1777585521044,30.98,76358.36,2.3,-0.86181,0.00015,10.53321]
[1777585521225,30.98,76358.15,2.3,-0.86184,0.00015,10.53188]
[1777585525187,30.98,76358.08,2.3,-0.86184,0.00015,10.53164]
[1777585525385,30.98,76358.08,2.3,-0.86184,0.00015,10.53164]
[1777585525487,30.98,76358.08,2.3,-0.86184,0.00015,10.53164]
[1777585525841,30.98,76358.08,2.3,-0.86184,0.00015,10.53164]
[1777585525872,30.98,76358.12,2.3,-0.86182,0.00015,10.53291]
[1777585530310,30.98,76357.87,2.3,-0.86183,0.00015,10.53219]
[1777585530560,30.98,76357.87,2.3,-0.86183,0.00015,10.53219]
[1777585530622,30.98,76357.87,2.3,-0.86183,0.00015,10.53219]
[1777585530758,30.98,76357.87,2.3,-0.86183,0.00015,10.53219]
[1777585530845,30.98,76356.11,2.3,-0.86209,0.00015,10.51862]
[1777585533478,30.99,76356.03,2.3,-0.86215,0.00015,10.513]
[1777585533497,30.99,76356.03,2.3,-0.86215,0.00015,10.513]
[1777585533574,30.99,76355.85,2.3,-0.86217,0.00015,10.51191]
[1777585537915,30.99,76355.54,2.3,-0.86219,0.00015,10.51046]
[1777585537935,30.99,76355.54,2.3,-0.86219,0.00015,10.51046]
[1777585538242,30.99,76354.87,2.3,-0.86229,0.00015,10.50551]
[1777585538281,30.99,76354.87,2.3,-0.86229,0.00015,10.50551]
[1777585538345,30.99,76354.91,2.3,-0.86227,0.00015,10.50616]
[1777585543380,31.0,76354.81,2.3,-0.86226,0.00015,10.50702]
[1777585544112,31.0,76354.81,2.3,-0.86226,0.00015,10.50702]
[1777585544153,31.0,76354.81,2.3,-0.86226,0.00015,10.50702]
[1777585545865,31.0,76354.81,2.3,-0.86226,0.00015,10.50702]
[1777585545956,31.0,76354.81,2.3,-0.86225,0.00015,10.50767]
[1777585546058,31.0,76354.81,2.3,-0.86225,0.00015,10.50767]
[1777585546086,31.0,76354.81,2.3,-0.86225,0.00015,10.50767]
[1777585546497,31.0,76354.81,2.3,-0.86225,0.00015,10.50767]
[1777585546595,31.0,76354.81,2.3,-0.86225,0.00015,10.50767]
[1777585546875,31.0,76354.81,2.3,-0.86225,0.00015,10.50767]
[1777585546977,31.0,76354.81,2.3,-0.86224,0.00015,10.50799]
[1777585547051,31.0,76354.81,2.3,-0.86224,0.00015,10.50799]
[1777585547284,31.0,76354.81,2.3,-0.86224,0.00015,10.50799]
[1777585547342,31.0,76354.81,2.3,-0.86224,0.00015,10.50799]
[1777585547571,31.0,76354.81,2.3,-0.86224,0.00015,10.50799]
[1777585547639,31.0,76354.81,2.3,-0.86224,0.00015,10.50799]
[1777585547932,31.0,76354.81,2.3,-0.86224,0.00015,10.50799]
[1777585547977,31.0,76354.81,2.3,-0.86224,0.00015,10.50799]
[1777585547986,31.0,76352.52,2.3,-0.86257,0.00015,10.49026]
[1777585548117,31.0,76352.52,2.3,-0.86257,0.00015,10.49026]
[1777585548128,31.0,76352.52,2.3,-0.86257,0.00015,10.49026]
[1777585548234,31.0,76352.52,2.3,-0.86257,0.00015,10.49026]
[1777585548516,31.0,76352.52,2.3,-0.86257,0.00015,10.49026]
[1777585548686,31.0,76352.52,2.3,-0.86257,0.00015,10.49026]
[1777585548936,31.0,76352.52,2.3,-0.86257,0.00015,10.49026]
[1777585548772,31.0,76351.07,2.3,-0.86278,0.00015,10.47918]
[1777585549124,31.0,76351.07,2.3,-0.86278,0.00015,10.47918]
[1777585549152,31.0,76351.07,2.3,-0.86278,0.00015,10.47918]
[1777585549590,31.0,76351.07,2.3,-0.86278,0.00015,10.47918]
[1777585549701,31.0,76351.07,2.3,-0.86278,0.00015,10.47918]
[1777585549772,31.0,76346.27,2.3,-0.86349,0.00015,10.44174]
[1777585551264,31.0,76343.78,2.3,-0.86385,0.00015,10.42254]
[1777585551654,31.0,76343.78,2.3,-0.86385,0.00015,10.42254]
[1777585551668,31.0,76343.78,2.3,-0.86385,0.00015,10.42254]
[1777585551865,31.0,76343.78,2.3,-0.86385,0.00015,10.42254]
[1777585551965,31.0,76340.54,2.3,-0.86432,0.00015,10.39748]
[1777585552061,31.0,76340.54,2.3,-0.86432,0.00015,10.39748]
[1777585552077,31.0,76340.54,2.3,-0.86432,0.00015,10.39748]
[1777585552152,31.0,76340.54,2.3,-0.86432,0.00015,10.39748]
[1777585552190,31.0,76340.54,2.3,-0.86432,0.00015,10.39748]
[1777585552442,31.0,76336.3,2.3,-0.86493,0.00015,10.36461]
[1777585554398,31.0,76336.87,2.3,-0.86484,0.00015,10.3696]
[1777585554564,31.0,76336.87,2.3,-0.86484,0.00015,10.3696]
[1777585554604,31.0,76336.87,2.3,-0.86484,0.00015,10.3696]
[1777585554616,31.01,76336.98,2.3,-0.86481,0.00015,10.37096]
[1777585555048,31.01,76336.98,2.3,-0.86481,0.00015,10.37096]
[1777585555138,31.01,76336.98,2.3,-0.86481,0.00015,10.37096]
[1777585555166,31.01,76336.98,2.3,-0.86481,0.00015,10.37096]
[1777585555464,31.01,76336.16,2.3,-0.86492,0.00015,10.36501]
[1777585559491,31.01,76331.45,2.3,-0.86557,0.00015,10.33004]
[1777585560078,31.01,76331.45,2.3,-0.86557,0.00015,10.33004]
[1777585560347,31.01,76331.45,2.3,-0.86557,0.00015,10.33004]
[1777585560385,31.01,76331.45,2.3,-0.86557,0.00015,10.33004]
[1777585560990,31.01,76331.45,2.3,-0.86557,0.00015,10.33004]
[1777585560499,31.01,76331.65,2.3,-0.86553,0.00015,10.33216]
[1777585561124,31.01,76331.65,2.3,-0.86553,0.00015,10.33216]
[1777585561153,31.01,76331.65,2.3,-0.86553,0.00015,10.33216]
[1777585561262,31.01,76331.65,2.3,-0.86553,0.00015,10.33216]
[1777585561284,31.01,76331.65,2.3,-0.86553,0.00015,10.33216]
[1777585561506,31.01,76331.05,2.3,-0.86561,0.00015,10.32799]
[1777585562851,31.01,76331.05,2.3,-0.86561,0.00015,10.32799]
[1777585562952,31.02,76330.81,2.3,-0.86564,0.00015,10.32666]
[1777585563041,31.02,76330.81,2.3,-0.86564,0.00015,10.32666]
[1777585563124,31.02,76330.81,2.3,-0.86564,0.00015,10.32666]
[1777585563212,31.02,76330.81,2.3,-0.86564,0.00015,10.32666]
[1777585563669,31.02,76330.81,2.3,-0.86564,0.00015,10.32666]
[1777585563816,31.02,76330.81,2.3,-0.86564,0.00015,10.32666]
[1777585563861,31.02,76330.81,2.3,-0.86564,0.00015,10.32666]
[1777585563937,31.02,76330.81,2.3,-0.86564,0.00015,10.32666]
[1777585563977,31.02,76330.81,2.3,-0.86564,0.00015,10.32666]
[1777585563963,31.02,76330.81,2.3,-0.86563,0.00015,10.32721]
[1777585564078,31.02,76330.81,2.3,-0.86563,0.00015,10.32721]
[1777585564111,31.02,76330.81,2.3,-0.86563,0.00015,10.32721]
[1777585564761,31.02,76330.81,2.3,-0.86563,0.00015,10.32721]
[1777585564931,31.02,76330.81,2.3,-0.86563,0.00015,10.32721]
[1777585564969,31.02,76330.81,2.3,-0.86563,0.00015,10.32721]
[1777585565008,31.02,76329.34,2.3,-0.86583,0.00015,10.31622]
[1777585565245,31.02,76329.34,2.3,-0.86583,0.00015,10.31622]
[1777585565337,31.02,76329.34,2.3,-0.86583,0.00015,10.31622]
[1777585565389,31.02,76329.34,2.3,-0.86583,0.00015,10.31622]
[1777585565534,31.02,76328.69,2.3,-0.86592,0.00015,10.31168]
[1777585567712,31.02,76328.69,2.3,-0.86592,0.00015,10.31168]
[1777585567935,31.02,76328.69,2.3,-0.86592,0.00015,10.31168]
[1777585567955,31.02,76328.69,2.3,-0.86592,0.00015,10.31168]
[1777585567990,31.02,76328.18,2.3,-0.86597,0.00015,10.30859]
[1777585568869,31.02,76328.18,2.3,-0.86597,0.00015,10.30859]
[1777585568968,31.02,76328.18,2.3,-0.86597,0.00015,10.30864]
[1777585569136,31.02,76328.18,2.3,-0.86597,0.00015,10.30864]
[1777585569212,31.02,76328.18,2.3,-0.86597,0.00015,10.30864]
[1777585569332,31.02,76328.18,2.3,-0.86597,0.00015,10.30864]
[1777585569562,31.02,76328.18,2.3,-0.86597,0.00015,10.30864]
[1777585569563,31.02,76328.19,2.3,-0.86597,0.00015,10.30878]
[1777585570370,31.02,76328.19,2.3,-0.86597,0.00015,10.30878]
[1777585570529,31.02,76328.19,2.3,-0.86597,0.00015,10.30878]
[1777585570719,31.02,76328.19,2.3,-0.86597,0.00015,10.30878]
[1777585570795,31.02,76327.98,2.3,-0.866,0.00015,10.30719]
[1777585575425,31.02,76327.42,2.3,-0.86608,0.00015,10.30294]
[1777585575442,31.02,76327.42,2.3,-0.86608,0.00015,10.30294]
[1777585575774,31.02,76327.42,2.3,-0.86608,0.00015,10.30294]
[1777585575847,31.02,76325.55,2.3,-0.86635,0.00015,10.28831]
[1777585583854,31.02,76325.43,2.3,-0.86636,0.00015,10.28756]
[1777585583930,31.02,76325.43,2.3,-0.86636,0.00015,10.28756]
[1777585583955,31.02,76323.96,2.3,-0.86657,0.00015,10.27635]
[1777585584042,31.02,76323.96,2.3,-0.86657,0.00015,10.27635]
[1777585585924,31.02,76322.13,2.3,-0.86684,0.00015,10.26209]
[1777585586025,31.02,76318.6,2.3,-0.86735,0.00014,10.23453]
[1777585586053,31.02,76318.6,2.3,-0.86735,0.00014,10.23453]
[1777585586243,31.02,76318.6,2.3,-0.86735,0.00014,10.23453]
[1777585586362,31.02,76318.6,2.3,-0.86735,0.00014,10.23453]
[1777585586592,31.02,76318.6,2.3,-0.86735,0.00014,10.23453]
[1777585586681,31.02,76318.3,2.3,-0.86739,0.00014,10.23233]
[1777585587913,31.02,76318.3,2.3,-0.86739,0.00014,10.23233]
[1777585588011,31.03,76314.14,2.3,-0.86799,0.00014,10.1999]
[1777585588056,31.03,76314.14,2.3,-0.86799,0.00014,10.1999]
[1777585588264,31.03,76314.14,2.3,-0.86799,0.00014,10.1999]
[1777585588333,31.03,76314.14,2.3,-0.86799,0.00014,10.1999]
[1777585588483,31.03,76314.14,2.3,-0.86799,0.00014,10.1999]
[1777585588922,31.03,76314.14,2.3,-0.86799,0.00014,10.1999]
[1777585588958,31.03,76312.6,2.3,-0.8682,0.00014,10.18804]
[1777585589199,31.03,76312.6,2.3,-0.8682,0.00014,10.18804]
[1777585589365,31.03,76312.6,2.3,-0.8682,0.00014,10.18804]
[1777585589538,31.03,76312.6,2.3,-0.8682,0.00014,10.18804]
[1777585589711,31.03,76312.6,2.3,-0.8682,0.00014,10.18804]
[1777585589874,31.03,76312.6,2.3,-0.8682,0.00014,10.18804]
[1777585589924,31.03,76305.18,2.3,-0.86927,0.00014,10.13022]
[1777585590103,31.03,76305.18,2.3,-0.86927,0.00014,10.13022]
[1777585590710,31.03,76301.37,2.3,-0.86981,0.00014,10.10075]
[1777585591291,31.03,76301.37,2.3,-0.86981,0.00014,10.10075]
[1777585591519,31.03,76301.37,2.3,-0.86981,0.00014,10.10075]
[1777585591717,31.03,76299.04,2.3,-0.87019,0.00014,10.07727]
[1777585594737,31.03,76297.15,2.3,-0.87044,0.00014,10.0637]
[1777585596074,31.03,76295.41,2.3,-0.87068,0.00014,10.0505]
[1777585596882,31.03,76295.41,2.3,-0.87068,0.00014,10.0505]
[1777585596953,31.03,76293.26,2.3,-0.87098,0.00014,10.03408]
[1777585597277,31.03,76293.26,2.3,-0.87098,0.00014,10.03408]
[1777585597759,31.03,76288.32,2.3,-0.87168,0.00014,9.99588]
[1777585598638,31.03,76288.32,2.3,-0.87168,0.00014,9.99588]
[1777585598766,31.03,76291.96,2.3,-0.87115,0.00014,10.02463]
[1777585599772,31.03,76294.03,2.3,-0.87085,0.00014,10.04111]
[1777585603801,31.04,76296.24,2.3,-0.87052,0.00014,10.05953]
[1777585607018,31.04,76302.56,2.3,-0.8696,0.00014,10.10969]
[1777585608110,31.04,76302.84,2.3,-0.86955,0.00014,10.11208]
[1777585608836,31.04,76304.96,2.3,-0.86925,0.00014,10.12885]
[1777585609931,31.04,76304.96,2.3,-0.86925,0.00014,10.12885]
[1777585609945,31.04,76304.96,2.3,-0.86925,0.00014,10.12885]
[1777585609984,31.04,76311.91,2.3,-0.86824,0.00014,10.18337]
[1777585610158,31.04,76311.91,2.3,-0.86824,0.00014,10.18337]
[1777585610449,31.04,76311.91,2.3,-0.86824,0.00014,10.18337]
[1777585610849,31.04,76322.61,2.3,-0.86669,0.00015,10.26726]
[1777585611857,31.04,76322.89,2.3,-0.86665,0.00015,10.26943]
[1777585616891,31.04,76323.76,2.3,-0.86652,0.00015,10.2767]
[1777585621927,31.04,76323.84,2.3,-0.8665,0.00015,10.27771]
[1777585623940,31.04,76325.66,2.3,-0.86623,0.00015,10.29186]
[1777585624270,31.04,76325.66,2.3,-0.86623,0.00015,10.29186]
[1777585624948,31.04,76322.23,2.3,-0.86674,0.00015,10.26491]
[1777585625955,31.04,76315.23,2.3,-0.86775,0.00014,10.21005]
[1777585627969,31.04,76312.68,2.3,-0.86812,0.00014,10.19021]
[1777585628736,31.04,76312.68,2.3,-0.86812,0.00014,10.19021]
[1777585628790,31.04,76312.68,2.3,-0.86812,0.00014,10.19021]
[1777585628976,31.04,76312.23,2.3,-0.86818,0.00014,10.18677]
[1777585630927,31.04,76311.2,2.3,-0.86833,0.00014,10.1788]
[1777585630941,31.04,76311.2,2.3,-0.86833,0.00014,10.1788]
[1777585631125,31.04,76310.1,2.3,-0.86848,0.00014,10.17029]
[1777585633698,31.04,76312.23,2.3,-0.86817,0.00014,10.18717]
[1777585637031,31.04,76308.42,2.3,-0.86871,0.00014,10.15772]
[1777585639045,31.05,76305.09,2.3,-0.86919,0.00014,10.13198]
[1777585639588,31.05,76305.09,2.3,-0.86919,0.00014,10.13198]
[1777585641931,31.05,76303.3,2.3,-0.86944,0.00014,10.11836]
[1777585642069,31.05,76301.36,2.3,-0.86971,0.00014,10.1034]
[1777585642127,31.05,76301.36,2.3,-0.86971,0.00014,10.1034]
[1777585643892,31.05,76300.0,2.3,-0.8699,0.00014,10.093]
[1777585645441,31.05,76298.83,2.3,-0.87007,0.00014,10.0841]
[1777585645702,31.05,76298.83,2.3,-0.87007,0.00014,10.0841]
[1777585645803,31.05,76296.98,2.3,-0.87032,0.00014,10.07018]
[1777585646097,31.05,76300.58,2.3,-0.86981,0.00014,10.09828]
[1777585647104,31.05,76304.4,2.3,-0.86925,0.00014,10.12835]
[1777585650585,31.05,76305.6,2.3,-0.86907,0.00014,10.13809]
[1777585653147,31.05,76302.83,2.3,-0.86952,0.00014,10.1115]
[1777585655401,31.05,76301.78,2.3,-0.86967,0.00014,10.10349]
[1777585656168,31.05,76297.34,2.3,-0.87029,0.00014,10.06926]
[1777585657765,31.05,76297.34,2.3,-0.87029,0.00014,10.06926]
[1777585658323,31.06,76296.24,2.3,-0.87044,0.00014,10.06118]
[1777585658326,31.06,76300.0,2.3,-0.8699,0.00014,10.09052]
[1777585659189,31.06,76306.21,2.3,-0.86901,0.00014,10.1393]
[1777585661412,31.06,76306.85,2.3,-0.86891,0.00014,10.14454]
[1777585666283,31.06,76306.21,2.3,-0.86899,0.00014,10.14039]
[1777585666348,31.06,76304.09,2.3,-0.86928,0.00014,10.1242]
[1777585667245,31.06,76301.6,2.3,-0.86964,0.00014,10.10475]
[1777585669940,31.06,76300.99,2.3,-0.86972,0.00014,10.10021]
[1777585673286,31.06,76297.71,2.3,-0.87017,0.00014,10.07585]
[1777585674866,31.06,76297.71,2.3,-0.87017,0.00014,10.07585]
[1777585674918,31.06,76297.71,2.3,-0.87017,0.00014,10.07585]
[1777585674960,31.06,76296.19,2.3,-0.87038,0.00014,10.06455]
[1777585675660,31.06,76296.19,2.3,-0.87038,0.00014,10.06455]
[1777585675731,31.06,76295.09,2.3,-0.87053,0.00014,10.05628]
[1777585677754,31.06,76295.55,2.3,-0.87046,0.00014,10.05987]
[1777585677855,31.07,76298.57,2.3,-0.87002,0.00014,10.08404]
[1777585678323,31.07,76303.81,2.3,-0.86927,0.00014,10.12494]
[1777585679330,31.07,76306.99,2.3,-0.8688,0.00014,10.15027]
[1777585684364,31.07,76307.43,2.3,-0.86872,0.00014,10.15461]
[1777585689399,31.07,76306.13,2.3,-0.86889,0.00014,10.14537]
[1777585693428,31.07,76304.0,2.3,-0.86919,0.00014,10.1295]
[1777585694435,31.07,76302.1,2.3,-0.86945,0.00014,10.11488]
[1777585696681,31.07,76300.84,2.3,-0.86963,0.00014,10.10529]
[1777585698462,31.08,76298.57,2.3,-0.86994,0.00014,10.08834]
[1777585701484,31.08,76295.37,2.3,-0.87038,0.00014,10.06421]
[1777585702735,31.08,76295.37,2.3,-0.87038,0.00014,10.06421]
[1777585702764,31.08,76294.7,2.3,-0.87047,0.00014,10.05929]
[1777585703498,31.08,76285.44,2.3,-0.87178,0.00014,9.98748]
[1777585704505,31.08,76284.34,2.3,-0.87193,0.00014,9.97933]
[1777585705514,31.08,76281.69,2.3,-0.87229,0.00014,9.95913]
[1777585706247,31.08,76281.69,2.3,-0.87229,0.00014,9.95913]
[1777585706715,31.08,76281.69,2.3,-0.87229,0.00014,9.95913]
[1777585706754,31.08,76260.38,2.3,-0.87527,0.00014,9.7942]
[1777585707415,31.08,76260.38,2.3,-0.87527,0.00014,9.7942]
[1777585707860,31.08,76260.38,2.3,-0.87527,0.00014,9.7942]
[1777585707915,31.08,76258.7,2.3,-0.87549,0.00014,9.78161]
[1777585708765,31.08,76258.7,2.3,-0.87549,0.00014,9.78161]
[1777585708838,31.08,76263.61,2.3,-0.8748,0.00014,9.82006]
[1777585709542,31.09,76267.52,2.3,-0.87425,0.00014,9.85073]
[1777585710749,31.09,76267.52,2.3,-0.87425,0.00014,9.85073]
[1777585710772,31.09,76267.52,2.3,-0.87425,0.00014,9.85073]
[1777585711072,31.09,76267.52,2.3,-0.87425,0.00014,9.85073]
[1777585710820,31.09,76268.82,2.3,-0.87406,0.00014,9.86139]
[1777585711301,31.09,76268.82,2.3,-0.87406,0.00014,9.86139]
[1777585711555,31.09,76268.71,2.3,-0.87412,0.00014,9.85548]
[1777585713324,31.09,76268.79,2.3,-0.87411,0.00014,9.85639]
[1777585713470,31.09,76268.79,2.3,-0.87411,0.00014,9.85639]
[1777585713763,31.09,76268.79,2.3,-0.87411,0.00014,9.85639]
[1777585717165,31.09,76270.71,2.3,-0.87382,0.00014,9.87211]
[1777585717283,31.09,76271.1,2.3,-0.87376,0.00014,9.8754]
[1777585717330,31.09,76271.1,2.3,-0.87376,0.00014,9.8754]
[1777585717403,31.09,76271.1,2.3,-0.87376,0.00014,9.8754]
[1777585717671,31.09,76271.1,2.3,-0.87376,0.00014,9.8754]
[1777585717734,31.09,76270.61,2.3,-0.87383,0.00014,9.87185]
[1777585718798,31.09,76270.61,2.3,-0.87383,0.00014,9.87185]
[1777585718846,31.09,76270.61,2.3,-0.87383,0.00014,9.87185]
[1777585719021,31.09,76270.61,2.3,-0.87383,0.00014,9.87185]
[1777585719073,31.09,76270.61,2.3,-0.87383,0.00014,9.87185]
[1777585719125,31.09,76270.61,2.3,-0.87383,0.00014,9.87185]
[1777585719153,31.09,76270.61,2.3,-0.87383,0.00014,9.87185]
[1777585719095,31.09,76270.78,2.3,-0.8738,0.00014,9.87343]
[1777585720025,31.09,76270.78,2.3,-0.8738,0.00014,9.87343]
[1777585720291,31.09,76270.72,2.3,-0.8738,0.00014,9.87322]
[1777585720343,31.09,76270.72,2.3,-0.8738,0.00014,9.87322]
[1777585720630,31.09,76270.72,2.3,-0.8738,0.00014,9.87322]
[1777585720633,31.09,76270.72,2.3,-0.8738,0.00014,9.87322]
[1777585720779,31.09,76270.72,2.3,-0.8738,0.00014,9.87322]
[1777585721014,31.09,76270.72,2.3,-0.8738,0.00014,9.87322]
[1777585721138,31.09,76270.72,2.3,-0.8738,0.00014,9.87322]
[1777585721165,31.09,76270.72,2.3,-0.8738,0.00014,9.87322]
[1777585721066,31.09,76269.6,2.3,-0.87396,0.00014,9.86478]
[1777585721626,31.09,76268.52,2.3,-0.8741,0.00014,9.85666]
[1777585726868,31.1,76269.42,2.3,-0.87396,0.00014,9.86442]
[1777585727013,31.1,76269.42,2.3,-0.87396,0.00014,9.86442]
[1777585727124,31.1,76269.42,2.3,-0.87396,0.00014,9.86442]
[1777585727135,31.1,76269.42,2.3,-0.87396,0.00014,9.86442]
[1777585727145,31.1,76269.42,2.3,-0.87396,0.00014,9.86442]
[1777585727179,31.1,76272.21,2.3,-0.87356,0.00014,9.88655]
[1777585727238,31.1,76272.21,2.3,-0.87356,0.00014,9.88655]
[1777585727328,31.1,76272.21,2.3,-0.87356,0.00014,9.88655]
[1777585727418,31.1,76272.21,2.3,-0.87356,0.00014,9.88655]
[1777585727802,31.1,76272.21,2.3,-0.87356,0.00014,9.88655]
[1777585727981,31.1,76272.21,2.3,-0.87356,0.00014,9.88655]
[1777585728139,31.1,76272.21,2.3,-0.87356,0.00014,9.88655]
[1777585731696,31.1,76276.48,2.3,-0.87293,0.00014,9.92137]
[1777585732974,31.1,76276.48,2.3,-0.87293,0.00014,9.92137]
[1777585732982,31.1,76276.48,2.3,-0.87293,0.00014,9.92137]
[1777585733151,31.1,76276.48,2.3,-0.87293,0.00014,9.92137]
[1777585733018,31.1,76272.66,2.3,-0.87346,0.00014,9.89212]
[1777585733389,31.1,76272.66,2.3,-0.87346,0.00014,9.89212]
[1777585733479,31.1,76272.66,2.3,-0.87346,0.00014,9.89212]
[1777585733710,31.1,76269.95,2.3,-0.87383,0.00014,9.87155]
[1777585735708,31.1,76269.4,2.3,-0.87391,0.00014,9.86749]
[1777585736212,31.1,76269.08,2.3,-0.87395,0.00014,9.86523]
[1777585736402,31.1,76269.08,2.3,-0.87395,0.00014,9.86523]
[1777585736435,31.1,76269.08,2.3,-0.87395,0.00014,9.86523]
[1777585736738,31.1,76269.08,2.3,-0.87395,0.00014,9.86523]
[1777585736785,31.1,76269.08,2.3,-0.87395,0.00014,9.86523]
[1777585736786,31.11,76269.01,2.3,-0.87395,0.00014,9.8649]
[1777585738776,31.11,76268.86,2.3,-0.87397,0.00014,9.86396]
[1777585738917,31.11,76268.86,2.3,-0.87397,0.00014,9.86396]
[1777585738958,31.11,76268.86,2.3,-0.87397,0.00014,9.86396]
[1777585739051,31.11,76268.86,2.3,-0.87397,0.00014,9.86396]
[1777585739088,31.11,76268.86,2.3,-0.87397,0.00014,9.86396]
[1777585739117,31.11,76267.88,2.3,-0.8741,0.00014,9.85658]
[1777585741944,31.11,76267.64,2.3,-0.87413,0.00014,9.85518]
[1777585742044,31.11,76267.64,2.3,-0.87413,0.00014,9.85518]
[1777585742095,31.11,76267.64,2.3,-0.87413,0.00014,9.85518]
[1777585742180,31.11,76267.99,2.3,-0.87407,0.00014,9.85812]
[1777585742372,31.11,76267.99,2.3,-0.87407,0.00014,9.85812]
[1777585742490,31.11,76267.99,2.3,-0.87407,0.00014,9.85812]
[1777585742985,31.11,76267.99,2.3,-0.87407,0.00014,9.85812]
[1777585743158,31.11,76267.99,2.3,-0.87407,0.00014,9.85812]
[1777585743190,31.11,76267.99,2.3,-0.87407,0.00014,9.85812]
[1777585743188,31.11,76276.82,2.3,-0.87283,0.00014,9.92684]
[1777585743787,31.11,76276.82,2.3,-0.87283,0.00014,9.92684]
[1777585743968,31.11,76276.82,2.3,-0.87283,0.00014,9.92684]
[1777585744077,31.11,76276.82,2.3,-0.87283,0.00014,9.92684]
[1777585744096,31.11,76276.82,2.3,-0.87283,0.00014,9.92684]
[1777585744127,31.11,76282.96,2.3,-0.87196,0.00014,9.97479]
[1777585745794,31.11,76289.55,2.3,-0.87102,0.00014,10.02663]
[1777585746938,31.11,76289.55,2.3,-0.87102,0.00014,10.02663]
[1777585747038,31.11,76290.24,2.3,-0.87092,0.00014,10.03223]
[1777585747324,31.11,76290.24,2.3,-0.87092,0.00014,10.03223]
[1777585747370,31.11,76290.24,2.3,-0.87092,0.00014,10.03223]
[1777585747876,31.11,76290.24,2.3,-0.87092,0.00014,10.03223]
[1777585748015,31.11,76290.24,2.3,-0.87092,0.00014,10.03223]
[1777585748025,31.12,76292.8,2.3,-0.87051,0.00014,10.05439]
[1777585748213,31.12,76292.8,2.3,-0.87051,0.00014,10.05439]
[1777585748418,31.12,76292.8,2.3,-0.87051,0.00014,10.05439]
[1777585748706,31.12,76292.8,2.3,-0.87051,0.00014,10.05439]
[1777585748816,31.12,76292.76,2.3,-0.87051,0.00014,10.05428]
[1777585753125,31.12,76293.97,2.3,-0.87033,0.00014,10.06426]
[1777585753189,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753288,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753342,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753424,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753443,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753560,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753597,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753706,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753839,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753879,31.12,76294.79,2.3,-0.87021,0.00014,10.07082]
[1777585753935,31.12,76295.03,2.3,-0.87015,0.00014,10.07437]
[1777585754314,31.12,76295.03,2.3,-0.87015,0.00014,10.07437]
[1777585754493,31.12,76295.03,2.3,-0.87015,0.00014,10.07437]
[1777585754532,31.12,76295.03,2.3,-0.87015,0.00014,10.07437]
[1777585754639,31.12,76295.03,2.3,-0.87015,0.00014,10.07437]
[1777585754890,31.12,76295.03,2.3,-0.87015,0.00014,10.07437]
[1777585754987,31.13,76295.37,2.3,-0.87007,0.00014,10.07861]
[1777585761908,31.14,76296.04,2.3,-0.86986,0.00014,10.09002]
[1777585762233,31.14,76296.04,2.3,-0.86986,0.00014,10.09002]
[1777585762423,31.14,76296.04,2.3,-0.86986,0.00014,10.09002]
[1777585762757,31.14,76296.04,2.3,-0.86986,0.00014,10.09002]
[1777585762906,31.14,76296.04,2.3,-0.86986,0.00014,10.09002]
[1777585763044,31.14,76296.04,2.3,-0.86986,0.00014,10.09002]
[1777585763120,31.14,76299.56,2.3,-0.86933,0.00014,10.11865]
[1777585767521,31.14,76298.29,2.3,-0.86951,0.00014,10.10914]
[1777585767710,31.14,76298.29,2.3,-0.86951,0.00014,10.10914]
[1777585767893,31.14,76298.29,2.3,-0.86951,0.00014,10.10914]
[1777585768009,31.14,76298.29,2.3,-0.86951,0.00014,10.10914]
[1777585768051,31.14,76298.29,2.3,-0.86951,0.00014,10.10914]
[1777585768063,31.15,76298.51,2.3,-0.86947,0.00014,10.11095]
[1777585769427,31.15,76297.32,2.3,-0.86964,0.00014,10.10165]
[1777585769604,31.15,76297.32,2.3,-0.86964,0.00014,10.10165]
[1777585769637,31.15,76297.32,2.3,-0.86964,0.00014,10.10165]
[1777585769963,31.15,76297.65,2.3,-0.86959,0.00014,10.10433]
[1777585774999,31.15,76297.94,2.3,-0.8696,0.00014,10.10133]
[1777585777039,31.15,76297.98,2.3,-0.8696,0.00014,10.10173]
[1777585777046,31.15,76298.01,2.3,-0.86959,0.00014,10.10194]
[1777585777373,31.15,76298.01,2.3,-0.86959,0.00014,10.10194]
[1777585777423,31.15,76298.01,2.3,-0.86959,0.00014,10.10194]
[1777585778020,31.15,76298.02,2.3,-0.86959,0.00014,10.10199]
[1777585785069,31.15,76298.18,2.3,-0.86957,0.00014,10.10302]
[1777585787440,31.15,76297.93,2.3,-0.86961,0.00014,10.10102]
[1777585787784,31.15,76297.93,2.3,-0.86961,0.00014,10.10102]
[1777585787883,31.15,76297.93,2.3,-0.86961,0.00014,10.10102]
[1777585787912,31.15,76297.93,2.3,-0.86961,0.00014,10.10102]
[1777585788051,31.15,76297.93,2.3,-0.86961,0.00014,10.10102]
[1777585788105,31.15,76297.93,2.3,-0.86961,0.00014,10.10102]
[1777585788114,31.15,76297.88,2.3,-0.86962,0.00014,10.1006]
[1777585789286,31.15,76297.57,2.3,-0.86966,0.00014,10.09802]
[1777585789338,31.15,76297.57,2.3,-0.86966,0.00014,10.09802]
[1777585789421,31.15,76297.57,2.3,-0.86966,0.00014,10.09802]
[1777585789432,31.15,76297.57,2.3,-0.86966,0.00014,10.09802]
[1777585789818,31.15,76297.57,2.3,-0.86966,0.00014,10.09802]
[1777585789968,31.15,76297.57,2.3,-0.86966,0.00014,10.09802]
[1777585790105,31.14,76297.45,2.3,-0.86969,0.00014,10.09693]
[1777585790298,31.14,76297.45,2.3,-0.86969,0.00014,10.09693]
[1777585790348,31.14,76297.45,2.3,-0.86969,0.00014,10.09693]
[1777585791112,31.14,76297.47,2.3,-0.86968,0.00014,10.09705]
[1777585793452,31.14,76297.16,2.3,-0.86973,0.00014,10.0946]
[1777585793478,31.14,76297.16,2.3,-0.86973,0.00014,10.0946]
[1777585794106,31.14,76297.16,2.3,-0.86973,0.00014,10.0946]
[1777585794148,31.14,76297.16,2.3,-0.86973,0.00014,10.0946]
[1777585794193,31.14,76297.09,2.3,-0.86974,0.00014,10.09398]
[1777585800175,31.14,76297.09,2.3,-0.86974,0.00014,10.09378]
[1777585802036,31.14,76297.34,2.3,-0.86971,0.00014,10.0957]
[1777585802188,31.14,76297.35,2.3,-0.86971,0.00014,10.09574]
[1777585802330,31.14,76297.35,2.3,-0.86971,0.00014,10.09574]
[1777585802366,31.14,76297.35,2.3,-0.86971,0.00014,10.09574]
[1777585803196,31.14,76297.03,2.3,-0.86975,0.00014,10.09321]
[1777585809238,31.14,76297.39,2.3,-0.86971,0.00014,10.09581]
[1777585809618,31.14,76297.39,2.3,-0.86971,0.00014,10.09581]
[1777585809857,31.14,76297.39,2.3,-0.86971,0.00014,10.09581]
[1777585809885,31.14,76297.39,2.3,-0.86971,0.00014,10.09581]
[1777585809930,31.14,76297.39,2.3,-0.86971,0.00014,10.09577]
[1777585813176,31.14,76297.36,2.3,-0.86971,0.00014,10.0955]
[1777585813217,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585813324,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585813413,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585813579,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585813725,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585813887,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585813907,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585813945,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585814115,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585814168,31.14,76297.36,2.3,-0.86971,0.00014,10.09543]
[1777585814159,31.14,76297.43,2.3,-0.8697,0.00014,10.09607]
[1777585814601,31.14,76297.43,2.3,-0.8697,0.00014,10.09607]
[1777585814651,31.14,76297.43,2.3,-0.8697,0.00014,10.09607]
[1777585814841,31.14,76297.43,2.3,-0.8697,0.00014,10.09607]
[1777585814880,31.14,76297.43,2.3,-0.8697,0.00014,10.09607]
[1777585815082,31.14,76297.43,2.3,-0.8697,0.00014,10.09607]
[1777585815220,31.14,76297.43,2.3,-0.8697,0.00014,10.09607]
[1777585815183,31.14,76299.13,2.3,-0.86946,0.00014,10.10938]
[1777585815264,31.14,76299.13,2.3,-0.86946,0.00014,10.10938]
[1777585815280,31.14,76298.7,2.3,-0.86952,0.00014,10.10603]
[1777585816681,31.14,76298.7,2.3,-0.86952,0.00014,10.10603]
[1777585816811,31.14,76298.7,2.3,-0.86952,0.00014,10.10603]
[1777585816863,31.14,76298.7,2.3,-0.86952,0.00014,10.10603]
[1777585816938,31.14,76298.7,2.3,-0.86952,0.00014,10.10603]
[1777585819510,31.14,76298.61,2.3,-0.86953,0.00014,10.10557]
[1777585819759,31.14,76298.61,2.3,-0.86953,0.00014,10.10557]
[1777585819803,31.14,76298.61,2.3,-0.86953,0.00014,10.10557]
[1777585819904,31.14,76298.73,2.3,-0.86951,0.00014,10.10666]
[1777585825920,31.14,76298.73,2.3,-0.86951,0.00014,10.10666]
[1777585825996,31.14,76298.73,2.3,-0.86951,0.00014,10.10666]
[1777585826041,31.14,76298.73,2.3,-0.86951,0.00014,10.10666]
[1777585826213,31.14,76298.73,2.3,-0.86951,0.00014,10.10666]
[1777585826260,31.15,76298.66,2.3,-0.86951,0.00014,10.10658]
[1777585826766,31.15,76298.66,2.3,-0.86951,0.00014,10.10658]
[1777585826849,31.15,76298.66,2.3,-0.86951,0.00014,10.10658]
[1777585826864,31.15,76298.66,2.3,-0.86951,0.00014,10.10658]
[1777585827068,31.15,76298.66,2.3,-0.86951,0.00014,10.10658]
[1777585827120,31.15,76298.66,2.3,-0.86951,0.00014,10.10658]
[1777585827221,31.15,76299.34,2.3,-0.86941,0.00014,10.11181]
[1777585827364,31.15,76302.68,2.3,-0.86893,0.00014,10.13783]
[1777585831392,31.15,76305.02,2.3,-0.86866,0.00014,10.15055]
[1777585836788,31.15,76305.42,2.3,-0.8686,0.00014,10.1537]
[1777585836911,31.15,76305.42,2.3,-0.8686,0.00014,10.1537]
[1777585836938,31.15,76305.42,2.3,-0.8686,0.00014,10.1537]
[1777585836970,31.15,76305.42,2.3,-0.8686,0.00014,10.15376]
[1777585841039,31.15,76305.92,2.3,-0.86852,0.00014,10.15769]
[1777585842683,31.15,76306.44,2.3,-0.86845,0.00014,10.16178]
[1777585842757,31.15,76306.44,2.3,-0.86845,0.00014,10.16178]
[1777585842859,31.15,76306.44,2.3,-0.86845,0.00014,10.16178]
[1777585842960,31.15,76307.74,2.3,-0.86826,0.00014,10.17195]
[1777585845094,31.15,76307.95,2.3,-0.86823,0.00014,10.17358]
[1777585845196,31.15,76308.41,2.3,-0.86816,0.00014,10.17718]
[1777585845412,31.15,76308.41,2.3,-0.86816,0.00014,10.17718]
[1777585845463,31.15,76308.41,2.3,-0.86816,0.00014,10.17718]
[1777585845491,31.15,76310.33,2.3,-0.86789,0.00014,10.19216]
[1777585851534,31.15,76309.58,2.3,-0.868,0.00014,10.18624]
[1777585852707,31.15,76309.58,2.3,-0.868,0.00014,10.18624]
[1777585852946,31.15,76309.58,2.3,-0.868,0.00014,10.18624]
[1777585852997,31.15,76309.58,2.3,-0.868,0.00014,10.18624]
[1777585853071,31.15,76309.58,2.3,-0.868,0.00014,10.18624]
[1777585853103,31.15,76309.58,2.3,-0.868,0.00014,10.18624]
[1777585853271,31.15,76309.58,2.3,-0.868,0.00014,10.18624]
[1777585853200,31.15,76309.6,2.3,-0.86799,0.00014,10.18641]
[1777585853337,31.15,76309.6,2.3,-0.86799,0.00014,10.18641]
[1777585853547,31.15,76310.57,2.3,-0.86785,0.00014,10.19399]
[1777585857122,31.15,76311.11,2.3,-0.86778,0.00014,10.19819]
[1777585857223,31.15,76310.68,2.3,-0.86784,0.00014,10.19483]
[1777585857327,31.15,76310.68,2.3,-0.86784,0.00014,10.19483]
[1777585857344,31.15,76310.68,2.3,-0.86784,0.00014,10.19483]
[1777585857449,31.15,76310.68,2.3,-0.86784,0.00014,10.19483]
[1777585857495,31.15,76310.68,2.3,-0.86784,0.00014,10.19483]
[1777585857575,31.15,76310.73,2.3,-0.86783,0.00014,10.19523]
[1777585861005,31.15,76312.05,2.3,-0.86764,0.00014,10.20551]
[1777585861094,31.15,76312.05,2.3,-0.86764,0.00014,10.2055]
[1777585861320,31.15,76312.05,2.3,-0.86764,0.00014,10.2055]
[1777585861345,31.15,76312.05,2.3,-0.86764,0.00014,10.2055]
[1777585862610,31.15,76312.46,2.3,-0.86758,0.00014,10.20867]
[1777585866205,31.15,76312.56,2.3,-0.86757,0.00014,10.20941]
[1777585866307,31.15,76312.79,2.3,-0.86754,0.00014,10.21119]
[1777585866482,31.15,76312.79,2.3,-0.86754,0.00014,10.21119]
[1777585866499,31.15,76312.79,2.3,-0.86754,0.00014,10.21119]
[1777585866561,31.15,76312.79,2.3,-0.86754,0.00014,10.21117]
[1777585867878,31.15,76312.79,2.3,-0.86754,0.00014,10.21117]
[1777585871466,31.15,76314.49,2.3,-0.86729,0.00014,10.22436]
[1777585871585,31.15,76314.49,2.3,-0.86729,0.00014,10.22436]
[1777585871663,31.15,76314.49,2.3,-0.86729,0.00014,10.22436]
[1777585871674,31.15,76314.53,2.3,-0.86729,0.00014,10.22464]
[1777585877000,31.14,76316.39,2.3,-0.86702,0.00014,10.23902]
[1777585877197,31.14,76316.39,2.3,-0.86702,0.00014,10.23902]
[1777585877216,31.14,76316.39,2.3,-0.86702,0.00014,10.23902]
[1777585877258,31.14,76316.39,2.3,-0.86702,0.00014,10.23897]
[1777585884764,31.14,76315.32,2.3,-0.86718,0.00014,10.23026]
[1777585885646,31.14,76315.32,2.3,-0.86718,0.00014,10.23026]
[1777585885820,31.14,76315.32,2.3,-0.86718,0.00014,10.23026]
[1777585885869,31.14,76315.32,2.3,-0.86718,0.00014,10.23026]
[1777585885986,31.14,76315.32,2.3,-0.86718,0.00014,10.23026]
[1777585885995,31.14,76315.32,2.3,-0.86718,0.00014,10.23026]
[1777585886071,31.14,76315.24,2.3,-0.86719,0.00014,10.22961]
[1777585887416,31.14,76315.32,2.3,-0.86718,0.00014,10.23021]
[1777585887433,31.14,76315.32,2.3,-0.86718,0.00014,10.23021]
[1777585887789,31.14,76315.32,2.3,-0.86718,0.00014,10.23021]
[1777585887796,31.14,76315.32,2.3,-0.86718,0.00014,10.23021]
[1777585887861,31.14,76315.32,2.3,-0.86718,0.00014,10.23018]
[1777585892629,31.14,76315.39,2.3,-0.86724,0.00014,10.225]
[1777585892837,31.14,76315.39,2.3,-0.86724,0.00014,10.225]
[1777585892855,31.14,76315.39,2.3,-0.86724,0.00014,10.225]
[1777585896757,31.14,76316.4,2.3,-0.86709,0.00014,10.23282]
[1777585897006,31.14,76316.4,2.3,-0.86709,0.00014,10.23282]
[1777585897041,31.14,76316.4,2.3,-0.86709,0.00014,10.23282]
[1777585897087,31.14,76316.4,2.3,-0.86709,0.00014,10.2328]
[1777585898220,31.14,76316.4,2.3,-0.86709,0.00014,10.2328]
[1777585898267,31.14,76316.4,2.3,-0.86709,0.00014,10.2328]
[1777585899840,31.14,76316.39,2.3,-0.86709,0.00014,10.23267]
[1777585899967,31.14,76316.39,2.3,-0.86709,0.00014,10.23267]
[1777585900013,31.14,76316.39,2.3,-0.86709,0.00014,10.23267]
[1777585900101,31.14,76316.39,2.3,-0.86709,0.00014,10.23267]
[1777585900150,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585900534,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585900707,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585900732,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585900872,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585900928,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585900986,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585901127,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585901162,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585901236,31.14,76314.88,2.3,-0.86731,0.00014,10.22087]
[1777585901257,31.14,76312.68,2.3,-0.86763,0.00014,10.20369]
[1777585901545,31.14,76312.68,2.3,-0.86763,0.00014,10.20369]
[1777585901907,31.14,76312.68,2.3,-0.86763,0.00014,10.20369]
[1777585901957,31.14,76312.68,2.3,-0.86763,0.00014,10.20369]
[1777585902099,31.14,76312.68,2.3,-0.86763,0.00014,10.20369]
[1777585902146,31.14,76312.68,2.3,-0.86763,0.00014,10.20369]
[1777585908936,31.14,76311.02,2.3,-0.86786,0.00014,10.19101]
[1777585911233,31.14,76310.98,2.3,-0.86787,0.00014,10.19074]
[1777585911281,31.14,76310.98,2.3,-0.86787,0.00014,10.19074]
[1777585911304,31.14,76310.98,2.3,-0.86787,0.00014,10.19074]
[1777585911334,31.14,76310.98,2.3,-0.86787,0.00014,10.19074]
[1777585913377,31.14,76309.57,2.3,-0.86807,0.00014,10.1799]
[1777585913444,31.14,76309.57,2.3,-0.86807,0.00014,10.1799]
[1777585913485,31.14,76309.57,2.3,-0.86807,0.00014,10.1799]
[1777585913508,31.14,76309.57,2.3,-0.86807,0.00014,10.1799]
[1777585914977,31.14,76309.26,2.3,-0.86811,0.00014,10.17759]
[1777585918194,31.14,76309.19,2.3,-0.86812,0.00014,10.17716]
[1777585918393,31.14,76309.19,2.3,-0.86812,0.00014,10.17722]
[1777585918445,31.14,76309.19,2.3,-0.86812,0.00014,10.17722]
[1777585919316,31.14,76309.19,2.3,-0.86812,0.00014,10.17722]
[1777585919497,31.15,76308.8,2.3,-0.86817,0.00014,10.17424]
[1777585919662,31.15,76308.8,2.3,-0.86817,0.00014,10.17424]
[1777585920015,31.15,76307.53,2.3,-0.86836,0.00014,10.16439]
[1777585921311,31.15,76307.53,2.3,-0.86836,0.00014,10.16439]
[1777585921472,31.15,76307.1,2.3,-0.86842,0.00014,10.16112]
[1777585921497,31.15,76307.1,2.3,-0.86842,0.00014,10.16112]
[1777585921569,31.15,76307.1,2.3,-0.86842,0.00014,10.16112]
[1777585921737,31.15,76307.1,2.3,-0.86842,0.00014,10.16112]
[1777585921806,31.15,76307.1,2.3,-0.86842,0.00014,10.16112]
[1777585921935,31.15,76307.1,2.3,-0.86842,0.00014,10.16112]
[1777585922027,31.15,76305.29,2.3,-0.86867,0.00014,10.14708]
[1777585923902,31.15,76302.85,2.3,-0.86902,0.00014,10.12817]
[1777585929076,31.15,76302.11,2.3,-0.86911,0.00014,10.12317]
[1777585929866,31.15,76302.11,2.3,-0.86911,0.00014,10.12317]
[1777585930083,31.15,76299.12,2.3,-0.86954,0.00014,10.10001]
[1777585931091,31.15,76296.12,2.3,-0.86997,0.00014,10.07682]
[1777585932098,31.15,76293.21,2.3,-0.87038,0.00014,10.05437]
[1777585933089,31.15,76293.21,2.3,-0.87038,0.00014,10.05437]
[1777585933140,31.15,76293.21,2.3,-0.87038,0.00014,10.05437]
[1777585933153,31.15,76293.21,2.3,-0.87038,0.00014,10.05437]
[1777585933205,31.15,76293.21,2.3,-0.87038,0.00014,10.05437]
[1777585933242,31.15,76293.03,2.3,-0.8704,0.00014,10.0532]
[1777585933703,31.15,76293.03,2.3,-0.8704,0.00014,10.0532]
[1777585933789,31.15,76293.03,2.3,-0.8704,0.00014,10.0532]
[1777585934048,31.15,76293.03,2.3,-0.8704,0.00014,10.0532]
[1777585934111,31.15,76293.0,2.3,-0.8704,0.00014,10.05319]
[1777585934402,31.15,76293.0,2.3,-0.8704,0.00014,10.05319]
[1777585934492,31.15,76293.0,2.3,-0.8704,0.00014,10.05319]
[1777585934745,31.15,76293.0,2.3,-0.8704,0.00014,10.05319]
[1777585935118,31.15,76292.93,2.3,-0.8704,0.00014,10.05287]
[1777585940154,31.15,76292.22,2.3,-0.87048,0.00014,10.04849]
[1777585943424,31.15,76291.78,2.3,-0.87053,0.00014,10.04576]
[1777585945246,31.15,76291.78,2.3,-0.87053,0.00014,10.04576]
[1777585945368,31.15,76291.78,2.3,-0.87053,0.00014,10.04576]
[1777585945320,31.16,76291.85,2.3,-0.87051,0.00014,10.04678]
[1777585945533,31.16,76291.85,2.3,-0.87051,0.00014,10.04678]
[1777585945583,31.16,76291.85,2.3,-0.87051,0.00014,10.04678]
[1777585945872,31.16,76291.85,2.3,-0.87051,0.00014,10.04678]
[1777585946195,31.16,76291.31,2.3,-0.87059,0.00014,10.04281]
[1777585948210,31.16,76287.88,2.3,-0.87106,0.00014,10.01663]
[1777585948955,31.16,76287.88,2.3,-0.87106,0.00014,10.01663]
[1777585949112,31.16,76287.88,2.3,-0.87106,0.00014,10.01663]
[1777585949218,31.16,76286.04,2.3,-0.87132,0.00014,10.00261]
[1777585949703,31.16,76286.04,2.3,-0.87132,0.00014,10.00261]
[1777585949725,31.16,76286.04,2.3,-0.87132,0.00014,10.00261]
[1777585949879,31.16,76286.04,2.3,-0.87132,0.00014,10.00261]
[1777585950049,31.16,76286.04,2.3,-0.87132,0.00014,10.00261]
[1777585950223,31.16,76283.44,2.3,-0.87168,0.00014,9.98271]
[1777585953508,31.16,76281.69,2.3,-0.87197,0.00014,9.96451]
[1777585953598,31.16,76281.69,2.3,-0.87197,0.00014,9.96451]
[1777585953707,31.16,76281.69,2.3,-0.87197,0.00014,9.96451]
[1777585953856,31.16,76281.69,2.3,-0.87197,0.00014,9.96451]
[1777585954251,31.16,76281.6,2.3,-0.87198,0.00014,9.96415]
[1777585957176,31.16,76281.27,2.3,-0.87201,0.00014,9.96227]
[1777585957328,31.16,76281.27,2.3,-0.87201,0.00014,9.96227]
[1777585957382,31.16,76280.84,2.3,-0.87206,0.00014,9.95927]
[1777585957789,31.16,76280.84,2.3,-0.87206,0.00014,9.95927]
[1777585958011,31.16,76280.84,2.3,-0.87206,0.00014,9.95927]
[1777585958153,31.16,76280.84,2.3,-0.87206,0.00014,9.95927]
[1777585958280,31.17,76282.23,2.3,-0.87186,0.00014,9.97039]
[1777585962677,31.17,76282.44,2.3,-0.87182,0.00014,9.97296]
[1777585962807,31.17,76282.44,2.3,-0.87182,0.00014,9.97296]
[1777585963023,31.17,76282.44,2.3,-0.87182,0.00014,9.97296]
[1777585963127,31.17,76282.44,2.3,-0.87182,0.00014,9.97296]
[1777585963314,31.17,76282.62,2.3,-0.87178,0.00014,9.97497]
[1777585963813,31.17,76282.62,2.3,-0.87178,0.00014,9.97497]
[1777585963885,31.17,76282.62,2.3,-0.87178,0.00014,9.97497]
[1777585963981,31.17,76282.62,2.3,-0.87178,0.00014,9.97497]
[1777585964187,31.17,76282.62,2.3,-0.87178,0.00014,9.97497]
[1777585964207,31.17,76282.62,2.3,-0.87178,0.00014,9.97497]
[1777585964322,31.17,76272.12,2.3,-0.87325,0.00014,9.89387]
[1777585965329,31.17,76269.94,2.3,-0.87355,0.00014,9.87741]
[1777585970364,31.18,76264.94,2.3,-0.87421,0.00014,9.84089]
[1777585971304,31.18,76264.94,2.3,-0.87421,0.00014,9.84089]
[1777585971371,31.18,76264.94,2.3,-0.87421,0.00014,9.84089]
[1777585971371,31.18,76260.02,2.3,-0.87488,0.00014,9.80334]
[1777585971561,31.18,76260.02,2.3,-0.87488,0.00014,9.80334]
[1777585973385,31.18,76252.12,2.3,-0.87597,0.00014,9.74256]
[1777585973644,31.18,76252.12,2.3,-0.87597,0.00014,9.74256]
[1777585973892,31.18,76252.12,2.3,-0.87597,0.00014,9.74256]
[1777585974392,31.18,76246.87,2.3,-0.87669,0.00014,9.70214]
[1777585978836,31.18,76246.22,2.3,-0.87677,0.00014,9.69756]
[1777585983457,31.18,76248.45,2.3,-0.87646,0.00014,9.71522]
[1777585988388,31.18,76247.6,2.3,-0.87657,0.00014,9.7089]
[1777585988505,31.18,76247.56,2.3,-0.87658,0.00014,9.70875]
[1777585988527,31.18,76247.64,2.3,-0.87656,0.00014,9.70936]
[1777585994606,31.18,76249.02,2.3,-0.87637,0.00014,9.72032]
[1777585994651,31.18,76249.02,2.3,-0.87637,0.00014,9.72032]
[1777585994721,31.18,76249.02,2.3,-0.87637,0.00014,9.72032]
[1777585994963,31.18,76249.02,2.3,-0.87637,0.00014,9.72032]
[1777585995063,31.18,76251.5,2.3,-0.87603,0.00014,9.7395]
[1777585997463,31.18,76252.46,2.3,-0.87589,0.00014,9.74692]
[1777585997764,31.18,76252.46,2.3,-0.87589,0.00014,9.74692]
[1777585997817,31.18,76252.46,2.3,-0.87589,0.00014,9.74692]
[1777585997836,31.18,76252.75,2.3,-0.87585,0.00014,9.74916]
[1777586000567,31.18,76253.85,2.3,-0.8757,0.00014,9.75764]
[1777586000683,31.18,76253.85,2.3,-0.8757,0.00014,9.75764]
[1777586000911,31.18,76253.85,2.3,-0.8757,0.00014,9.75764]
[1777586001012,31.18,76254.51,2.3,-0.87561,0.00014,9.76271]
[1777586003440,31.18,76256.65,2.3,-0.87531,0.00014,9.77922]
[1777586003768,31.18,76258.09,2.3,-0.87511,0.00014,9.79032]
[1777586003822,31.18,76258.09,2.3,-0.87511,0.00014,9.79032]
[1777586003827,31.18,76258.09,2.3,-0.87511,0.00014,9.79032]
[1777586003874,31.18,76258.09,2.3,-0.87511,0.00014,9.79032]
[1777586003916,31.18,76258.09,2.3,-0.87511,0.00014,9.79032]
[1777586004222,31.18,76258.09,2.3,-0.87511,0.00014,9.79032]
[1777586004284,31.18,76258.09,2.3,-0.87511,0.00014,9.79032]
[1777586004296,31.18,76258.09,2.3,-0.87511,0.00014,9.79032]
[1777586004443,31.18,76258.09,2.3,-0.87511,0.00014,9.79032]
[1777586004300,31.18,76257.91,2.3,-0.87513,0.00014,9.78933]
[1777586004568,31.18,76257.91,2.3,-0.87513,0.00014,9.78933]
[1777586004634,31.18,76257.91,2.3,-0.87513,0.00014,9.78933]
[1777586005012,31.18,76257.91,2.3,-0.87513,0.00014,9.78933]
[1777586005206,31.18,76257.91,2.3,-0.87513,0.00014,9.78933]
[1777586005370,31.18,76257.91,2.3,-0.87513,0.00014,9.78933]
[1777586005402,31.18,76257.91,2.3,-0.87513,0.00014,9.78933]
[1777586005452,31.18,76258.77,2.3,-0.87501,0.00014,9.79616]
[1777586005703,31.18,76258.77,2.3,-0.87501,0.00014,9.79616]
[1777586006094,31.18,76258.77,2.3,-0.87501,0.00014,9.79616]
[1777586006276,31.18,76258.77,2.3,-0.87501,0.00014,9.79616]
[1777586006398,31.18,76258.77,2.3,-0.87501,0.00014,9.79616]
[1777586006457,31.18,76260.27,2.3,-0.8748,0.00014,9.80797]
[1777586007281,31.18,76260.27,2.3,-0.8748,0.00014,9.80797]
[1777586007286,31.18,76261.53,2.3,-0.87461,0.00014,9.81817]
[1777586007503,31.18,76261.53,2.3,-0.87461,0.00014,9.81817]
[1777586007655,31.18,76261.53,2.3,-0.87461,0.00014,9.81817]
[1777586007664,31.18,76261.53,2.3,-0.87461,0.00014,9.81817]
[1777586007732,31.18,76261.53,2.3,-0.87461,0.00014,9.81817]
[1777586007982,31.18,76261.53,2.3,-0.87461,0.00014,9.81817]
[1777586008283,31.18,76261.53,2.3,-0.87461,0.00014,9.81817]
[1777586008384,31.19,76264.17,2.3,-0.87424,0.00014,9.83877]
[1777586008751,31.19,76264.17,2.3,-0.87424,0.00014,9.83877]
[1777586008899,31.19,76264.17,2.3,-0.87424,0.00014,9.83877]
[1777586009096,31.19,76264.17,2.3,-0.87424,0.00014,9.83877]
[1777586009193,31.19,76268.04,2.3,-0.8737,0.00014,9.86911]
[1777586009709,31.19,76268.04,2.3,-0.8737,0.00014,9.86911]
[1777586009726,31.19,76268.04,2.3,-0.8737,0.00014,9.86911]
[1777586009817,31.19,76273.6,2.3,-0.87291,0.00014,9.91252]
[1777586010480,31.19,76273.6,2.3,-0.87291,0.00014,9.91252]
[1777586010783,31.19,76273.6,2.3,-0.87291,0.00014,9.91252]
[1777586010855,31.19,76278.02,2.3,-0.87228,0.00014,9.94708]
[1777586011655,31.19,76280.37,2.3,-0.87201,0.00014,9.95966]
[1777586013670,31.19,76283.69,2.3,-0.87153,0.00014,9.98592]
[1777586016098,31.19,76283.86,2.3,-0.8715,0.00014,9.98767]
[1777586016304,31.19,76283.86,2.3,-0.8715,0.00014,9.98767]
[1777586016834,31.19,76285.28,2.3,-0.8713,0.00014,9.99889]
[1777586016858,31.19,76283.51,2.3,-0.87154,0.00014,9.98535]
[1777586018491,31.19,76282.16,2.3,-0.87173,0.00014,9.97488]
[1777586018755,31.19,76282.16,2.3,-0.87173,0.00014,9.97488]
[1777586018814,31.19,76282.16,2.3,-0.87173,0.00014,9.97488]
[1777586018959,31.19,76280.33,2.3,-0.87199,0.00014,9.96087]
[1777586019975,31.19,76280.33,2.3,-0.87199,0.00014,9.96087]
[1777586020008,31.19,76279.59,2.3,-0.87209,0.00014,9.95512]
[1777586020671,31.19,76279.59,2.3,-0.87209,0.00014,9.95512]
[1777586020765,31.19,76279.52,2.3,-0.8721,0.00014,9.95483]
[1777586026762,31.2,76278.69,2.3,-0.87219,0.00014,9.94997]
[1777586030012,31.2,76276.09,2.3,-0.87254,0.00014,9.93064]
[1777586032804,31.2,76272.71,2.3,-0.873,0.00014,9.90506]
[1777586033811,31.2,76270.13,2.3,-0.87336,0.00014,9.88512]
[1777586038846,31.2,76269.11,2.3,-0.8735,0.00014,9.87751]
[1777586043882,31.2,76267.75,2.3,-0.87367,0.00014,9.86794]
[1777586048918,31.21,76266.89,2.3,-0.87376,0.00014,9.86314]
[1777586053953,31.21,76266.44,2.3,-0.87379,0.00014,9.86152]
[1777586055450,31.21,76266.44,2.3,-0.87379,0.00014,9.86152]
[1777586055953,31.21,76266.47,2.3,-0.87378,0.00014,9.86213]
[1777586055968,31.21,76256.06,2.3,-0.87523,0.00014,9.78157]
[1777586056974,31.21,76253.01,2.3,-0.87565,0.00014,9.75798]
[1777586058989,31.21,76255.04,2.3,-0.87537,0.00014,9.77355]
[1777586061003,31.21,76252.36,2.3,-0.87574,0.00014,9.75281]
[1777586067238,31.21,76252.33,2.3,-0.87575,0.00014,9.75254]
[1777586073266,31.21,76253.92,2.3,-0.87559,0.00014,9.75914]
[1777586073335,31.21,76253.96,2.3,-0.87558,0.00014,9.75945]
[1777586073673,31.21,76253.96,2.3,-0.87558,0.00014,9.75945]
[1777586074142,31.21,76253.96,2.3,-0.87558,0.00014,9.75945]
[1777586074432,31.21,76253.96,2.3,-0.87558,0.00014,9.75945]
[1777586074458,31.21,76247.75,2.3,-0.87644,0.00014,9.71161]
[1777586075103,31.21,76245.39,2.3,-0.87676,0.00014,9.69352]
[1777586079130,31.21,76240.13,2.3,-0.87747,0.00014,9.65352]
[1777586079701,31.21,76240.13,2.3,-0.87747,0.00014,9.65352]
[1777586081205,31.21,76239.68,2.3,-0.87753,0.00014,9.65023]
[1777586081300,31.21,76240.76,2.3,-0.87738,0.00014,9.6587]
[1777586081863,31.21,76240.76,2.3,-0.87738,0.00014,9.6587]
[1777586082151,31.21,76241.27,2.3,-0.87731,0.00014,9.66279]
[1777586083559,31.21,76240.82,2.3,-0.87737,0.00014,9.65948]
[1777586083912,31.21,76240.82,2.3,-0.87737,0.00014,9.65948]
[1777586085397,31.21,76240.45,2.3,-0.87741,0.00014,9.6568]
[1777586085440,31.21,76240.42,2.3,-0.87742,0.00014,9.65674]
[1777586085834,31.21,76240.42,2.3,-0.87742,0.00014,9.65674]
[1777586086179,31.21,76240.02,2.3,-0.87747,0.00014,9.65383]
[1777586086902,31.21,76240.02,2.3,-0.87747,0.00014,9.65383]
[1777586087186,31.21,76238.18,2.3,-0.87772,0.00014,9.63987]
[1777586088194,31.22,76236.36,2.3,-0.87796,0.00014,9.62608]
[1777586088859,31.22,76236.36,2.3,-0.87796,0.00014,9.62608]
[1777586089207,31.22,76221.33,2.3,-0.87999,0.00013,9.51106]
[1777586089585,31.22,76221.33,2.3,-0.87999,0.00013,9.51106]
[1777586089709,31.22,76221.33,2.3,-0.87999,0.00013,9.51106]
[1777586090168,31.22,76221.33,2.3,-0.87999,0.00013,9.51106]
[1777586090293,31.22,76221.33,2.3,-0.87999,0.00013,9.51106]
[1777586090308,31.22,76214.22,2.3,-0.88094,0.00013,9.45706]
[1777586092223,31.22,76216.68,2.3,-0.8806,0.00013,9.47677]
[1777586095044,31.22,76217.32,2.3,-0.8805,0.00013,9.48209]
[1777586095244,31.22,76219.16,2.3,-0.88024,0.00013,9.497]
[1777586096251,31.22,76221.75,2.3,-0.87988,0.00013,9.51721]
[1777586097132,31.22,76221.75,2.3,-0.87988,0.00013,9.51721]
[1777586102293,31.23,76223.43,2.3,-0.87962,0.00014,9.53217]
[1777586104713,31.23,76223.81,2.3,-0.87956,0.00014,9.53576]
[1777586105978,31.23,76223.86,2.3,-0.87954,0.00014,9.53648]
[1777586111356,31.23,76224.25,2.3,-0.87946,0.00014,9.54147]
[1777586117398,31.24,76224.48,2.3,-0.87939,0.00014,9.54517]
[1777586118695,31.24,76224.45,2.3,-0.87939,0.00014,9.54526]
[1777586119672,31.24,76224.45,2.3,-0.87939,0.00014,9.54526]
[1777586121428,31.24,76224.88,2.3,-0.87932,0.00014,9.5492]
[1777586122433,31.24,76227.01,2.3,-0.87902,0.00014,9.56614]
[1777586123440,31.24,76229.13,2.3,-0.87873,0.00014,9.58268]
[1777586123865,31.24,76229.13,2.3,-0.87873,0.00014,9.58268]
[1777586124192,31.24,76229.13,2.3,-0.87873,0.00014,9.58268]
[1777586124447,31.24,76234.75,2.3,-0.87796,0.00014,9.62604]
[1777586125453,31.24,76236.91,2.3,-0.87766,0.00014,9.64282]
[1777586128475,31.25,76239.7,2.3,-0.87727,0.00014,9.66473]
[1777586131284,31.25,76239.0,2.3,-0.87735,0.00014,9.65991]
[1777586131496,31.25,76240.73,2.3,-0.87717,0.00014,9.66803]
[1777586131706,31.25,76240.73,2.3,-0.87717,0.00014,9.66803]
[1777586132503,31.25,76245.39,2.3,-0.87652,0.00014,9.70426]
[1777586133510,31.25,76249.37,2.3,-0.87597,0.00014,9.73524]
[1777586141566,31.26,76250.13,2.3,-0.87582,0.00014,9.74344]
[1777586146600,31.26,76250.36,2.3,-0.87576,0.00014,9.74667]
[1777586152331,31.26,76250.49,2.3,-0.87572,0.00014,9.74885]
[1777586152341,31.26,76250.49,2.3,-0.87572,0.00014,9.74885]
[1777586152431,31.26,76250.49,2.3,-0.87571,0.00014,9.74944]
[1777586152740,31.26,76250.49,2.3,-0.87571,0.00014,9.74944]
[1777586152962,31.26,76250.49,2.3,-0.87571,0.00014,9.74944]
[1777586153130,31.26,76250.49,2.3,-0.87571,0.00014,9.74944]
[1777586153137,31.26,76250.49,2.3,-0.87571,0.00014,9.74944]
[1777586153193,31.26,76250.49,2.3,-0.87571,0.00014,9.74974]
[1777586157061,31.26,76250.49,2.3,-0.87571,0.00014,9.74974]
[1777586157227,31.26,76250.49,2.3,-0.87571,0.00014,9.74974]
[1777586157240,31.26,76250.49,2.3,-0.87571,0.00014,9.74974]
[1777586157317,31.27,76250.49,2.3,-0.87569,0.00014,9.75091]
[1777586161281,31.27,76250.59,2.3,-0.87566,0.00014,9.75226]
[1777586161460,31.27,76250.59,2.3,-0.87566,0.00014,9.75226]
[1777586161494,31.27,76250.59,2.3,-0.87566,0.00014,9.75226]
[1777586161517,31.27,76250.59,2.3,-0.87565,0.00014,9.75286]
[1777586161747,31.27,76250.59,2.3,-0.87565,0.00014,9.75286]
[1777586161765,31.27,76250.59,2.3,-0.87565,0.00014,9.75286]
[1777586164645,31.27,76250.72,2.3,-0.87562,0.00014,9.75445]
[1777586164841,31.27,76250.72,2.3,-0.87562,0.00014,9.75445]
[1777586164854,31.27,76250.72,2.3,-0.87562,0.00014,9.75445]
[1777586165253,31.27,76250.72,2.3,-0.87562,0.00014,9.75445]
[1777586165471,31.27,76250.72,2.3,-0.87562,0.00014,9.75445]
[1777586165520,31.27,76250.72,2.3,-0.87562,0.00014,9.75445]
[1777586167071,31.27,76250.65,2.3,-0.87562,0.00014,9.7545]
[1777586167333,31.27,76250.65,2.3,-0.87562,0.00014,9.7545]
[1777586167501,31.27,76250.65,2.3,-0.87562,0.00014,9.7545]
[1777586167527,31.27,76250.65,2.3,-0.87562,0.00014,9.7545]
[1777586167562,31.27,76250.65,2.3,-0.87562,0.00014,9.7545]
[1777586167602,31.27,76250.62,2.3,-0.87561,0.00014,9.75486]
[1777586169582,31.27,76250.65,2.3,-0.87561,0.00014,9.75509]
[1777586169616,31.28,76250.65,2.3,-0.8756,0.00014,9.75568]
[1777586169744,31.28,76250.65,2.3,-0.8756,0.00014,9.75568]
[1777586169794,31.28,76250.65,2.3,-0.8756,0.00014,9.75568]
[1777586169846,31.28,76250.62,2.3,-0.8756,0.00014,9.75545]
[1777586172123,31.28,76249.97,2.3,-0.87569,0.00014,9.75075]
[1777586172301,31.28,76249.97,2.3,-0.87569,0.00014,9.75075]
[1777586172365,31.28,76249.97,2.3,-0.87569,0.00014,9.75075]
[1777586172407,31.28,76249.97,2.3,-0.87569,0.00014,9.75075]
[1777586172461,31.28,76249.89,2.3,-0.87569,0.00014,9.75073]
[1777586172724,31.28,76249.89,2.3,-0.87569,0.00014,9.75073]
[1777586172754,31.28,76249.89,2.3,-0.87569,0.00014,9.75073]
[1777586172894,31.28,76249.89,2.3,-0.87569,0.00014,9.75073]
[1777586173097,31.28,76249.89,2.3,-0.87569,0.00014,9.75073]
[1777586173102,31.28,76249.89,2.3,-0.87569,0.00014,9.75073]
[1777586173146,31.28,76249.89,2.3,-0.87569,0.00014,9.75073]
[1777586173233,31.28,76249.89,2.3,-0.87569,0.00014,9.75073]
[1777586173279,31.28,76249.89,2.3,-0.87569,0.00014,9.75073]
[1777586173380,31.28,76248.85,2.3,-0.87582,0.00014,9.74304]
[1777586174998,31.28,76248.85,2.3,-0.87582,0.00014,9.74304]
[1777586175014,31.28,76248.85,2.3,-0.87582,0.00014,9.74304]
[1777586175075,31.28,76248.85,2.3,-0.87581,0.00014,9.74366]
[1777586180873,31.28,76248.85,2.3,-0.87581,0.00014,9.74366]
[1777586180922,31.28,76248.85,2.3,-0.87581,0.00014,9.74366]
[1777586181012,31.28,76248.85,2.3,-0.87581,0.00014,9.74366]
[1777586181061,31.28,76248.85,2.3,-0.87581,0.00014,9.74366]
[1777586181071,31.28,76248.8,2.3,-0.87579,0.00014,9.74515]
[1777586182072,31.28,76248.8,2.3,-0.87579,0.00014,9.74515]
[1777586182470,31.28,76248.8,2.3,-0.87579,0.00014,9.74515]
[1777586182474,31.28,76248.32,2.3,-0.87585,0.00014,9.74177]
[1777586182841,31.28,76248.32,2.3,-0.87585,0.00014,9.74177]
[1777586183090,31.28,76248.32,2.3,-0.87585,0.00014,9.74177]
[1777586183155,31.28,76248.32,2.3,-0.87585,0.00014,9.74177]
[1777586183329,31.28,76248.32,2.3,-0.87585,0.00014,9.74177]
[1777586183373,31.28,76248.32,2.3,-0.87585,0.00014,9.74177]
[1777586183459,31.29,76248.35,2.3,-0.87584,0.00014,9.74231]
[1777586183904,31.29,76248.35,2.3,-0.87584,0.00014,9.74231]
[1777586183933,31.29,76248.35,2.3,-0.87584,0.00014,9.74231]
[1777586190319,31.29,76248.43,2.3,-0.8758,0.00014,9.74415]
[1777586190544,31.29,76248.43,2.3,-0.8758,0.00014,9.74415]
[1777586190563,31.29,76248.43,2.3,-0.8758,0.00014,9.74415]
[1777586190651,31.29,76248.43,2.3,-0.8758,0.00014,9.74415]
[1777586190593,31.29,76248.43,2.3,-0.87579,0.00014,9.74507]
[1777586190686,31.29,76248.43,2.3,-0.87579,0.00014,9.74507]
[1777586190891,31.29,76248.43,2.3,-0.87579,0.00014,9.74507]
[1777586190922,31.29,76248.43,2.3,-0.87579,0.00014,9.74507]
[1777586191510,31.29,76248.43,2.3,-0.87579,0.00014,9.74507]
[1777586191612,31.29,76248.75,2.3,-0.8758,0.00014,9.74222]
[1777586191709,31.29,76248.75,2.3,-0.8758,0.00014,9.74222]
[1777586191735,31.29,76248.75,2.3,-0.8758,0.00014,9.74222]
[1777586191917,31.29,76248.21,2.3,-0.87587,0.00014,9.73837]
[1777586194062,31.29,76248.21,2.3,-0.87587,0.00014,9.73837]
[1777586194236,31.29,76248.21,2.3,-0.87587,0.00014,9.73837]
[1777586194270,31.29,76248.21,2.3,-0.87587,0.00014,9.73837]
[1777586194282,31.29,76248.21,2.3,-0.87587,0.00014,9.73837]
[1777586194315,31.29,76248.21,2.3,-0.87585,0.00014,9.73899]
[1777586198465,31.29,76247.98,2.3,-0.87588,0.00014,9.73753]
[1777586199021,31.3,76247.98,2.3,-0.87586,0.00014,9.73846]
[1777586199079,31.3,76247.98,2.3,-0.87586,0.00014,9.73846]
[1777586199202,31.3,76247.98,2.3,-0.87586,0.00014,9.73846]
[1777586199244,31.3,76247.98,2.3,-0.87586,0.00014,9.73846]
[1777586199374,31.3,76247.98,2.3,-0.87586,0.00014,9.73846]
[1777586199421,31.3,76247.98,2.3,-0.87586,0.00014,9.73846]
[1777586199439,31.3,76247.98,2.3,-0.87586,0.00014,9.73877]
[1777586202347,31.3,76247.98,2.3,-0.87586,0.00014,9.73877]
[1777586202914,31.3,76247.98,2.3,-0.87584,0.00014,9.73969]
[1777586203002,31.3,76247.98,2.3,-0.87584,0.00014,9.73969]
[1777586203012,31.3,76247.98,2.3,-0.87584,0.00014,9.73969]
[1777586203056,31.3,76247.98,2.3,-0.87583,0.00014,9.74]
[1777586206722,31.3,76248.05,2.3,-0.87581,0.00014,9.74144]
[1777586206886,31.3,76248.05,2.3,-0.87581,0.00014,9.74144]
[1777586206902,31.3,76248.05,2.3,-0.87581,0.00014,9.74144]
[1777586207022,31.3,76249.34,2.3,-0.87563,0.00014,9.75165]
[1777586208242,31.3,76249.34,2.3,-0.87563,0.00014,9.75165]
[1777586208518,31.3,76249.34,2.3,-0.87563,0.00014,9.75165]
[1777586208568,31.3,76249.34,2.3,-0.87563,0.00014,9.75165]
[1777586210355,31.3,76248.8,2.3,-0.87569,0.00014,9.74807]
[1777586210452,31.3,76248.8,2.3,-0.87569,0.00014,9.74807]
[1777586210493,31.3,76248.8,2.3,-0.87569,0.00014,9.74807]
[1777586210520,31.3,76248.8,2.3,-0.87569,0.00014,9.74807]
[1777586210598,31.3,76248.8,2.3,-0.87569,0.00014,9.74807]
[1777586210635,31.3,76248.8,2.3,-0.87569,0.00014,9.74807]
[1777586210665,31.3,76248.34,2.3,-0.87575,0.00014,9.74482]
[1777586210773,31.3,76248.34,2.3,-0.87575,0.00014,9.74482]
[1777586210821,31.3,76248.34,2.3,-0.87575,0.00014,9.74482]
[1777586211276,31.3,76248.34,2.3,-0.87575,0.00014,9.74482]
[1777586211406,31.3,76248.34,2.3,-0.87575,0.00014,9.74482]
[1777586211420,31.3,76248.34,2.3,-0.87575,0.00014,9.74482]
[1777586211479,31.31,76248.46,2.3,-0.87573,0.00014,9.74603]
[1777586213470,31.31,76249.23,2.3,-0.87561,0.00014,9.75224]
[1777586213619,31.31,76249.23,2.3,-0.87561,0.00014,9.75224]
[1777586213649,31.31,76249.23,2.3,-0.87561,0.00014,9.75224]
[1777586213738,31.31,76250.2,2.3,-0.87548,0.00014,9.75997]
[1777586213768,31.31,76250.2,2.3,-0.87548,0.00014,9.75997]
[1777586214070,31.31,76250.27,2.3,-0.87546,0.00014,9.76078]
[1777586218428,31.31,76250.02,2.3,-0.87549,0.00014,9.7594]
[1777586219028,31.31,76250.13,2.3,-0.87546,0.00014,9.76079]
[1777586219196,31.31,76250.13,2.3,-0.87546,0.00014,9.76079]
[1777586219210,31.31,76250.13,2.3,-0.87546,0.00014,9.76079]
[1777586219254,31.31,76250.13,2.3,-0.87546,0.00014,9.76107]
[1777586221308,31.31,76250.13,2.3,-0.87546,0.00014,9.76107]
[1777586221462,31.31,76250.13,2.3,-0.87546,0.00014,9.76107]
[1777586221490,31.31,76250.13,2.3,-0.87546,0.00014,9.76107]
[1777586221535,31.31,76250.13,2.3,-0.87545,0.00014,9.76161]
[1777586221747,31.31,76250.13,2.3,-0.87545,0.00014,9.76161]
[1777586221798,31.31,76250.13,2.3,-0.87545,0.00014,9.76161]
[1777586224552,31.31,76250.13,2.3,-0.87545,0.00014,9.76161]
[1777586224653,31.31,76250.13,2.3,-0.87543,0.00014,9.76242]
[1777586225184,31.31,76250.13,2.3,-0.87543,0.00014,9.76242]
[1777586225192,31.31,76250.13,2.3,-0.87543,0.00014,9.76242]
[1777586225235,31.31,76250.13,2.3,-0.87543,0.00014,9.76269]
[1777586226845,31.31,76250.13,2.3,-0.87543,0.00014,9.76269]
[1777586226907,31.31,76250.13,2.3,-0.87543,0.00014,9.76269]
[1777586227224,31.31,76250.13,2.3,-0.87543,0.00014,9.76269]
[1777586227274,31.31,76250.13,2.3,-0.87543,0.00014,9.76269]
[1777586227515,31.31,76250.13,2.3,-0.87543,0.00014,9.76269]
[1777586227552,31.31,76250.13,2.3,-0.87543,0.00014,9.76269]
[1777586227657,31.31,76250.13,2.3,-0.87543,0.00014,9.76269]
[1777586227654,31.32,76249.55,2.3,-0.8755,0.00014,9.75877]
[1777586227720,31.32,76249.55,2.3,-0.8755,0.00014,9.75877]
[1777586227797,31.32,76249.55,2.3,-0.8755,0.00014,9.75877]
[1777586227841,31.32,76249.55,2.3,-0.8755,0.00014,9.75877]
[1777586228169,31.32,76248.37,2.3,-0.87565,0.00014,9.74998]
[1777586229761,31.32,76247.68,2.3,-0.87574,0.00014,9.74497]
[1777586229966,31.32,76247.68,2.3,-0.87574,0.00014,9.74497]
[1777586229994,31.32,76247.68,2.3,-0.87574,0.00014,9.74497]
[1777586230183,31.32,76246.25,2.3,-0.87594,0.00014,9.73398]
[1777586231605,31.32,76246.25,2.3,-0.87594,0.00014,9.73398]
[1777586231663,31.32,76245.52,2.3,-0.87604,0.00014,9.72839]
[1777586231799,31.32,76245.52,2.3,-0.87604,0.00014,9.72839]
[1777586231814,31.32,76245.52,2.3,-0.87604,0.00014,9.72839]
[1777586231910,31.32,76245.52,2.3,-0.87604,0.00014,9.72839]
[1777586231924,31.32,76245.52,2.3,-0.87604,0.00014,9.72839]
[1777586231977,31.32,76245.52,2.3,-0.87604,0.00014,9.72841]
[1777586235144,31.32,76245.45,2.3,-0.87605,0.00014,9.72793]
[1777586235369,31.32,76245.45,2.3,-0.87605,0.00014,9.72793]
[1777586235406,31.32,76245.45,2.3,-0.87605,0.00014,9.72793]
[1777586235453,31.32,76245.23,2.3,-0.87608,0.00014,9.72627]
[1777586240645,31.32,76245.19,2.3,-0.87608,0.00014,9.72607]
[1777586240693,31.32,76245.19,2.3,-0.87608,0.00014,9.72607]
[1777586240816,31.32,76245.23,2.3,-0.87608,0.00014,9.72645]
[1777586240830,31.32,76245.23,2.3,-0.87608,0.00014,9.72645]
[1777586240928,31.32,76245.23,2.3,-0.87608,0.00014,9.72645]
[1777586240942,31.32,76245.23,2.3,-0.87608,0.00014,9.72645]
[1777586241263,31.32,76245.12,2.3,-0.87609,0.00014,9.72565]
[1777586243444,31.32,76245.12,2.3,-0.87609,0.00014,9.72565]
[1777586244066,31.32,76244.58,2.3,-0.87616,0.00014,9.72159]
[1777586244126,31.32,76244.58,2.3,-0.87616,0.00014,9.72159]
[1777586244159,31.32,76244.58,2.3,-0.87616,0.00014,9.72159]
[1777586244198,31.32,76244.58,2.3,-0.87616,0.00014,9.72159]
[1777586244441,31.32,76244.58,2.3,-0.87616,0.00014,9.72159]
[1777586244479,31.32,76244.58,2.3,-0.87616,0.00014,9.72159]
[1777586244495,31.32,76244.58,2.3,-0.87616,0.00014,9.72164]
[1777586246421,31.32,76244.54,2.3,-0.87617,0.00014,9.72138]
[1777586246567,31.32,76244.54,2.3,-0.87617,0.00014,9.72138]
[1777586246609,31.32,76244.54,2.3,-0.87617,0.00014,9.72138]
[1777586251511,31.32,76244.26,2.3,-0.8762,0.00014,9.71951]
[1777586251517,31.32,76244.26,2.3,-0.87626,0.00014,9.71396]
[1777586251829,31.32,76244.26,2.3,-0.87626,0.00014,9.71396]
[1777586251843,31.32,76244.26,2.3,-0.87626,0.00014,9.71396]
[1777586254354,31.32,76244.05,2.3,-0.87628,0.00014,9.71252]
[1777586254960,31.32,76244.05,2.3,-0.87628,0.00014,9.71252]
[1777586255074,31.32,76244.05,2.3,-0.87628,0.00014,9.71252]
[1777586255224,31.32,76244.05,2.3,-0.87628,0.00014,9.71252]
[1777586255640,31.32,76244.05,2.3,-0.87628,0.00014,9.71252]
[1777586255361,31.32,76240.51,2.3,-0.87677,0.00014,9.68543]
[1777586258791,31.32,76239.0,2.3,-0.87697,0.00014,9.67408]
[1777586259044,31.32,76239.0,2.3,-0.87697,0.00014,9.67408]
[1777586259066,31.32,76239.0,2.3,-0.87697,0.00014,9.67408]
[1777586259183,31.32,76239.0,2.3,-0.87697,0.00014,9.67408]
[1777586259235,31.32,76239.0,2.3,-0.87697,0.00014,9.67408]
[1777586259256,31.32,76239.0,2.3,-0.87697,0.00014,9.67432]
[1777586262587,31.32,76238.94,2.3,-0.87697,0.00014,9.67409]
[1777586262679,31.32,76238.9,2.3,-0.87697,0.00014,9.6739]
[1777586262833,31.32,76238.9,2.3,-0.87697,0.00014,9.6739]
[1777586262865,31.32,76238.9,2.3,-0.87697,0.00014,9.6739]
[1777586264423,31.32,76238.8,2.3,-0.87698,0.00014,9.67336]
[1777586268163,31.32,76238.73,2.3,-0.87699,0.00014,9.67317]
[1777586268314,31.32,76238.73,2.3,-0.87699,0.00014,9.67317]
[1777586268358,31.32,76238.73,2.3,-0.87699,0.00014,9.67317]
[1777586270381,31.32,76238.73,2.3,-0.87698,0.00014,9.67328]
[1777586270538,31.32,76238.73,2.3,-0.87698,0.00014,9.67328]
[1777586270585,31.32,76238.73,2.3,-0.87698,0.00014,9.67328]
[1777586270634,31.32,76238.8,2.3,-0.87697,0.00014,9.67405]
[1777586272288,31.32,76238.8,2.3,-0.87697,0.00014,9.67405]
[1777586272500,31.32,76238.8,2.3,-0.87697,0.00014,9.67405]
[1777586272513,31.32,76238.8,2.3,-0.87697,0.00014,9.67405]
[1777586272704,31.32,76238.8,2.3,-0.87697,0.00014,9.67405]
[1777586272605,31.32,76237.95,2.3,-0.87708,0.00014,9.66776]
[1777586272754,31.32,76237.95,2.3,-0.87708,0.00014,9.66776]
[1777586272795,31.32,76237.95,2.3,-0.87708,0.00014,9.66776]
[1777586273552,31.32,76237.49,2.3,-0.87714,0.00014,9.66436]
[1777586276937,31.33,76237.11,2.3,-0.87719,0.00014,9.6617]
[1777586277100,31.33,76237.11,2.3,-0.87719,0.00014,9.6617]
[1777586277118,31.33,76237.11,2.3,-0.87719,0.00014,9.6617]
[1777586277212,31.33,76237.11,2.3,-0.87719,0.00014,9.6617]
[1777586277234,31.33,76237.11,2.3,-0.87719,0.00014,9.6617]
[1777586277322,31.33,76237.11,2.3,-0.87719,0.00014,9.6617]
[1777586277340,31.33,76237.11,2.3,-0.87719,0.00014,9.6617]
[1777586277514,31.33,76237.11,2.3,-0.87719,0.00014,9.6617]
[1777586277697,31.33,76237.11,2.3,-0.87719,0.00014,9.6617]
[1777586277536,31.33,76237.11,2.3,-0.87718,0.00014,9.66196]
[1777586277937,31.33,76237.11,2.3,-0.87718,0.00014,9.66196]
[1777586277963,31.33,76237.11,2.3,-0.87718,0.00014,9.66196]
[1777586278522,31.33,76237.4,2.3,-0.87714,0.00014,9.66431]
[1777586278955,31.33,76237.4,2.3,-0.87714,0.00014,9.66431]
[1777586279094,31.33,76237.4,2.3,-0.87714,0.00014,9.66431]
[1777586279109,31.33,76237.4,2.3,-0.87714,0.00014,9.66431]
[1777586279529,31.33,76237.93,2.3,-0.87707,0.00014,9.66849]
[1777586284564,31.33,76238.14,2.3,-0.87703,0.00014,9.67068]
[1777586289765,31.33,76237.99,2.3,-0.87704,0.00014,9.66997]
[1777586289817,31.33,76237.99,2.3,-0.87704,0.00014,9.66997]
[1777586289845,31.33,76237.99,2.3,-0.87704,0.00014,9.66997]
[1777586289884,31.33,76237.99,2.3,-0.87704,0.00014,9.66997]
[1777586290578,31.33,76237.99,2.3,-0.87704,0.00014,9.66997]
[1777586290713,31.33,76237.99,2.3,-0.87704,0.00014,9.66997]
[1777586290757,31.33,76237.99,2.3,-0.87704,0.00014,9.66997]
[1777586290671,31.33,76237.99,2.3,-0.87704,0.00014,9.67019]
[1777586290811,31.33,76237.99,2.3,-0.87704,0.00014,9.67019]
[1777586298662,31.33,76238.49,2.3,-0.87695,0.00014,9.67487]
[1777586299284,31.33,76238.49,2.3,-0.87695,0.00014,9.67487]
[1777586299336,31.33,76238.49,2.3,-0.87695,0.00014,9.67487]
[1777586299431,31.33,76238.49,2.3,-0.87695,0.00014,9.67487]
[1777586299528,31.33,76238.49,2.3,-0.87695,0.00014,9.67487]
[1777586299668,31.33,76237.86,2.3,-0.87704,0.00014,9.67014]
[1777586303048,31.33,76238.02,2.3,-0.87701,0.00014,9.67167]
[1777586303410,31.33,76238.02,2.3,-0.87701,0.00014,9.67167]
[1777586303459,31.33,76238.02,2.3,-0.87701,0.00014,9.67167]
[1777586303697,31.33,76238.66,2.3,-0.87692,0.00014,9.67668]
[1777586306566,31.33,76238.98,2.3,-0.87687,0.00014,9.67931]
[1777586306718,31.33,76239.01,2.3,-0.87687,0.00014,9.67963]
[1777586306782,31.33,76239.01,2.3,-0.87687,0.00014,9.67963]
[1777586306832,31.33,76239.01,2.3,-0.87687,0.00014,9.67963]
[1777586311827,31.33,76239.01,2.3,-0.87692,0.00014,9.67444]
[1777586318173,31.34,76239.01,2.3,-0.87691,0.00014,9.67488]
[1777586318190,31.34,76239.01,2.3,-0.87691,0.00014,9.67488]
[1777586318226,31.34,76239.01,2.3,-0.87691,0.00014,9.67488]
[1777586318292,31.34,76239.01,2.3,-0.87691,0.00014,9.67506]
[1777586323713,31.34,76239.01,2.3,-0.87691,0.00014,9.67506]
[1777586323874,31.34,76238.77,2.3,-0.87694,0.00014,9.67356]
[1777586323917,31.34,76238.77,2.3,-0.87694,0.00014,9.67356]
[1777586323963,31.34,76238.89,2.3,-0.87692,0.00014,9.67457]
[1777586327984,31.34,76238.89,2.3,-0.87692,0.00014,9.67457]
[1777586328362,31.34,76238.89,2.3,-0.87692,0.00014,9.67457]
[1777586328381,31.34,76238.89,2.3,-0.87692,0.00014,9.67457]
[1777586328690,31.34,76238.89,2.3,-0.87692,0.00014,9.67457]
[1777586328790,31.34,76238.89,2.3,-0.87691,0.00014,9.675]
[1777586328838,31.34,76238.89,2.3,-0.87691,0.00014,9.675]
[1777586328885,31.34,76238.89,2.3,-0.87691,0.00014,9.675]
[1777586328950,31.34,76238.89,2.3,-0.87691,0.00014,9.675]
[1777586328991,31.34,76238.89,2.3,-0.87691,0.00014,9.675]
[1777586329180,31.34,76238.89,2.3,-0.87691,0.00014,9.675]
[1777586329385,31.34,76238.89,2.3,-0.87691,0.00014,9.675]
[1777586329486,31.34,76238.93,2.3,-0.8769,0.00014,9.67539]
[1777586333416,31.34,76238.93,2.3,-0.8769,0.00014,9.67539]
[1777586333794,31.34,76238.93,2.3,-0.8769,0.00014,9.67539]
[1777586333517,31.34,76238.93,2.3,-0.8769,0.00014,9.67573]
[1777586333811,31.34,76238.93,2.3,-0.8769,0.00014,9.67573]
[1777586338943,31.34,76238.93,2.3,-0.87689,0.00014,9.67615]
[1777586343980,31.34,76238.86,2.3,-0.87689,0.00014,9.67595]
[1777586343992,31.34,76238.86,2.3,-0.87689,0.00014,9.67595]
[1777586344035,31.34,76238.86,2.3,-0.87689,0.00014,9.67595]
[1777586344354,31.34,76238.86,2.3,-0.87689,0.00014,9.67595]
[1777586344390,31.34,76243.56,2.3,-0.87625,0.00014,9.71215]
[1777586345042,31.34,76243.56,2.3,-0.87625,0.00014,9.71215]
[1777586345129,31.34,76243.56,2.3,-0.87625,0.00014,9.71215]
[1777586345244,31.34,76243.56,2.3,-0.87625,0.00014,9.71215]
[1777586345459,31.34,76243.56,2.3,-0.87625,0.00014,9.71215]
[1777586345800,31.34,76243.56,2.3,-0.87625,0.00014,9.71215]
[1777586345559,31.34,76251.39,2.3,-0.87516,0.00014,9.77258]
[1777586345829,31.34,76251.39,2.3,-0.87516,0.00014,9.77258]
[1777586346201,31.34,76251.39,2.3,-0.87516,0.00014,9.77258]
[1777586346264,31.34,76251.39,2.3,-0.87516,0.00014,9.77258]
[1777586346550,31.34,76251.39,2.3,-0.87516,0.00014,9.77258]
[1777586346590,31.34,76261.14,2.3,-0.8738,0.00014,9.84805]
[1777586348013,31.34,76260.69,2.3,-0.87386,0.00014,9.84498]
[1777586349160,31.34,76260.69,2.3,-0.87386,0.00014,9.84498]
[1777586349464,31.34,76260.69,2.3,-0.87386,0.00014,9.84498]
[1777586349772,31.34,76260.69,2.3,-0.87386,0.00014,9.84498]
[1777586349813,31.34,76260.69,2.3,-0.87386,0.00014,9.84498]
[1777586349481,31.34,76259.07,2.3,-0.87407,0.00014,9.83292]
[1777586350118,31.34,76259.07,2.3,-0.87407,0.00014,9.83292]
[1777586350271,31.34,76259.07,2.3,-0.87407,0.00014,9.83292]
[1777586350434,31.34,76259.07,2.3,-0.87407,0.00014,9.83292]
[1777586350534,31.34,76259.07,2.3,-0.87407,0.00014,9.83292]
[1777586350783,31.34,76259.07,2.3,-0.87407,0.00014,9.83292]
[1777586350623,31.35,76250.32,2.3,-0.87527,0.00014,9.76621]
[1777586352039,31.35,76249.74,2.3,-0.87535,0.00014,9.762]
[1777586353085,31.35,76249.74,2.3,-0.87535,0.00014,9.762]
[1777586353148,31.35,76249.74,2.3,-0.87535,0.00014,9.762]
[1777586353433,31.35,76249.74,2.3,-0.87535,0.00014,9.762]
[1777586353487,31.35,76249.74,2.3,-0.87535,0.00014,9.762]
[1777586353758,31.35,76249.74,2.3,-0.87535,0.00014,9.762]
[1777586353803,31.35,76249.74,2.3,-0.87535,0.00014,9.762]
[1777586353845,31.35,76249.96,2.3,-0.87531,0.00014,9.76418]
[1777586356356,31.35,76249.89,2.3,-0.87532,0.00014,9.76389]
[1777586356615,31.35,76249.89,2.3,-0.87532,0.00014,9.76389]
[1777586356706,31.35,76249.89,2.3,-0.87532,0.00014,9.76389]
[1777586356806,31.35,76249.89,2.3,-0.87531,0.00014,9.76437]
[1777586357246,31.35,76249.89,2.3,-0.87531,0.00014,9.76437]
[1777586357365,31.35,76249.89,2.3,-0.87531,0.00014,9.76437]
[1777586357505,31.35,76249.89,2.3,-0.87531,0.00014,9.76437]
[1777586357719,31.35,76249.89,2.3,-0.87531,0.00014,9.76437]
[1777586357820,31.35,76249.7,2.3,-0.87533,0.00014,9.76315]
[1777586357880,31.35,76249.7,2.3,-0.87533,0.00014,9.76315]
[1777586358066,31.35,76249.7,2.3,-0.87533,0.00014,9.76315]
[1777586358154,31.35,76249.7,2.3,-0.87532,0.00014,9.76339]
[1777586359620,31.35,76249.7,2.3,-0.87532,0.00014,9.76339]
[1777586359970,31.35,76249.76,2.3,-0.87531,0.00014,9.76409]
[1777586359981,31.35,76249.76,2.3,-0.87531,0.00014,9.76409]
[1777586364688,31.35,76249.8,2.3,-0.87531,0.00014,9.7644]
[1777586364776,31.35,76249.76,2.3,-0.87529,0.00014,9.76526]
[1777586364888,31.35,76249.76,2.3,-0.87529,0.00014,9.76526]
[1777586365037,31.35,76249.76,2.3,-0.87529,0.00014,9.76526]
[1777586365131,31.35,76249.85,2.3,-0.87527,0.00014,9.76617]
[1777586372290,31.36,76250.46,2.3,-0.87517,0.00014,9.7717]
[1777586372343,31.36,76250.46,2.3,-0.87517,0.00014,9.7717]
[1777586372393,31.36,76250.46,2.3,-0.87517,0.00014,9.7717]
[1777586372693,31.36,76250.46,2.3,-0.87517,0.00014,9.7717]
[1777586376995,31.36,76250.48,2.3,-0.87521,0.00014,9.76765]
[1777586377035,31.36,76250.48,2.3,-0.87521,0.00014,9.76765]
[1777586377167,31.36,76250.48,2.3,-0.87521,0.00014,9.76765]
[1777586377384,31.36,76250.48,2.3,-0.87521,0.00014,9.76765]
[1777586377395,31.36,76250.48,2.3,-0.8752,0.00014,9.76784]
[1777586380721,31.36,76250.51,2.3,-0.87519,0.00014,9.76846]
[1777586380808,31.36,76250.51,2.3,-0.87519,0.00014,9.76846]
[1777586380805,31.36,76250.71,2.3,-0.87516,0.00014,9.77019]
[1777586381649,31.36,76250.71,2.3,-0.87516,0.00014,9.77019]
[1777586381840,31.36,76250.71,2.3,-0.87516,0.00014,9.77019]
[1777586381880,31.36,76252.29,2.3,-0.87494,0.00014,9.78251]
[1777586381977,31.36,76252.29,2.3,-0.87494,0.00014,9.78251]
[1777586382077,31.36,76252.29,2.3,-0.87494,0.00014,9.78251]
[1777586382326,31.36,76252.29,2.3,-0.87494,0.00014,9.78251]
[1777586382446,31.36,76252.29,2.3,-0.87494,0.00014,9.78251]
[1777586382534,31.36,76252.29,2.3,-0.87494,0.00014,9.78251]
[1777586382659,31.36,76252.29,2.3,-0.87494,0.00014,9.78251]
[1777586382743,31.36,76257.26,2.3,-0.87425,0.00014,9.82086]
[1777586388295,31.37,76259.02,2.3,-0.87398,0.00014,9.83551]
[1777586388921,31.37,76259.02,2.3,-0.87398,0.00014,9.83551]
[1777586389183,31.37,76259.02,2.3,-0.87398,0.00014,9.83551]
[1777586389231,31.37,76259.02,2.3,-0.87398,0.00014,9.83551]
[1777586392024,31.37,76259.58,2.3,-0.8739,0.00014,9.84013]
[1777586392077,31.37,76259.58,2.3,-0.8739,0.00014,9.84013]
[1777586392158,31.37,76259.58,2.3,-0.8739,0.00014,9.84013]
[1777586392391,31.37,76259.58,2.3,-0.8739,0.00014,9.84013]
[1777586392432,31.37,76259.42,2.3,-0.87392,0.00014,9.83901]
[1777586395720,31.37,76258.71,2.3,-0.87401,0.00014,9.83378]
[1777586395765,31.37,76226.93,2.3,-0.87837,0.00014,9.59035]
[1777586396295,31.37,76226.93,2.3,-0.87837,0.00014,9.59035]
[1777586396437,31.37,76226.93,2.3,-0.87837,0.00014,9.59035]
[1777586396447,31.37,76216.68,2.3,-0.87975,0.00013,9.51231]
[1777586397421,31.37,76216.68,2.3,-0.87975,0.00013,9.51231]
[1777586397510,31.37,76216.68,2.3,-0.87975,0.00013,9.51231]
[1777586397689,31.37,76216.68,2.3,-0.87975,0.00013,9.51231]
[1777586397870,31.37,76216.68,2.3,-0.87975,0.00013,9.51231]
[1777586397905,31.37,76218.04,2.3,-0.87957,0.00013,9.52287]
[1777586398330,31.37,76218.04,2.3,-0.87957,0.00013,9.52287]
[1777586401216,31.37,76217.97,2.3,-0.87956,0.00013,9.52317]
[1777586401276,31.37,76217.97,2.3,-0.87956,0.00013,9.52317]
[1777586401404,31.37,76225.66,2.3,-0.87852,0.00014,9.58183]
[1777586402067,31.37,76225.66,2.3,-0.87852,0.00014,9.58183]
[1777586402752,31.37,76225.66,2.3,-0.87852,0.00014,9.58183]
[1777586402821,31.37,76231.08,2.3,-0.87778,0.00014,9.62374]
[1777586403418,31.37,76237.36,2.3,-0.87692,0.00014,9.67194]
[1777586404568,31.37,76237.36,2.3,-0.87692,0.00014,9.67194]
[1777586404636,31.37,76237.36,2.3,-0.87692,0.00014,9.67194]
[1777586404758,31.37,76237.36,2.3,-0.87692,0.00014,9.67194]
[1777586404772,31.37,76239.22,2.3,-0.87666,0.00014,9.68628]
[1777586405192,31.37,76239.22,2.3,-0.87666,0.00014,9.68628]
[1777586405431,31.37,76241.02,2.3,-0.87641,0.00014,9.70044]
[1777586408314,31.37,76242.48,2.3,-0.8762,0.00014,9.71233]
[1777586408656,31.37,76242.48,2.3,-0.8762,0.00014,9.71233]
[1777586409317,31.38,76243.07,2.3,-0.87611,0.00014,9.71718]
[1777586409443,31.38,76243.07,2.3,-0.87611,0.00014,9.71718]
[1777586409793,31.38,76243.07,2.3,-0.87611,0.00014,9.71718]
[1777586409862,31.38,76245.57,2.3,-0.87576,0.00014,9.73668]
[1777586415590,31.38,76246.84,2.3,-0.87556,0.00014,9.7478]
[1777586416282,31.38,76246.84,2.3,-0.87555,0.00014,9.74807]
[1777586416335,31.38,76246.84,2.3,-0.87555,0.00014,9.74807]
[1777586416721,31.38,76246.84,2.3,-0.87555,0.00014,9.74807]
[1777586416803,31.38,76250.67,2.3,-0.87502,0.00014,9.77771]
[1777586417520,31.38,76255.86,2.3,-0.8743,0.00014,9.81778]
[1777586418527,31.38,76258.4,2.3,-0.87394,0.00014,9.83771]
[1777586422555,31.39,76260.46,2.3,-0.87362,0.00014,9.85509]
[1777586424569,31.39,76262.34,2.3,-0.87335,0.00014,9.87026]
[1777586429603,31.39,76258.94,2.3,-0.87379,0.00014,9.8458]
[1777586430611,31.39,76256.36,2.3,-0.87415,0.00014,9.82609]
[1777586431618,31.39,76252.2,2.3,-0.87478,0.00014,9.78867]
[1777586434639,31.39,76263.34,2.3,-0.87322,0.00014,9.87511]
[1777586435646,31.4,76268.85,2.3,-0.87244,0.00014,9.91783]
[1777586440681,31.4,76269.13,2.3,-0.87239,0.00014,9.92076]
[1777586445717,31.4,76270.69,2.3,-0.87217,0.00014,9.93268]
[1777586450752,31.4,76270.11,2.3,-0.87226,0.00014,9.92804]
[1777586455786,31.4,76271.94,2.3,-0.872,0.00014,9.94193]
[1777586460821,31.39,76272.99,2.3,-0.87186,0.00014,9.94967]
[1777586463843,31.39,76275.12,2.3,-0.87157,0.00014,9.96583]
[1777586468878,31.39,76274.77,2.3,-0.87163,0.00014,9.96264]
[1777586473913,31.39,76276.13,2.3,-0.87144,0.00014,9.9726]
[1777586477868,31.39,76277.0,2.3,-0.87133,0.00014,9.97896]
[1777586477941,31.39,76282.23,2.3,-0.87059,0.00014,10.01919]
[1777586478003,31.39,76282.23,2.3,-0.87059,0.00014,10.01919]
[1777586478117,31.39,76282.23,2.3,-0.87059,0.00014,10.01919]
[1777586478948,31.39,76284.03,2.3,-0.87034,0.00014,10.03291]
[1777586480963,31.39,76286.2,2.3,-0.87003,0.00014,10.04977]
[1777586481535,31.39,76286.2,2.3,-0.87003,0.00014,10.04977]
[1777586481587,31.39,76286.2,2.3,-0.87003,0.00014,10.04977]
[1777586481694,31.39,76286.2,2.3,-0.87003,0.00014,10.04977]
[1777586483983,31.39,76287.96,2.3,-0.86978,0.00014,10.06348]
[1777586489018,31.39,76287.03,2.3,-0.86991,0.00014,10.05644]
[1777586490026,31.39,76282.65,2.3,-0.87053,0.00014,10.02267]
[1777586491033,31.39,76279.2,2.3,-0.87107,0.00014,9.9905]
[1777586493938,31.39,76278.65,2.3,-0.87115,0.00014,9.98613]
[1777586495578,31.39,76278.34,2.3,-0.8712,0.00014,9.9834]
[1777586495963,31.39,76278.34,2.3,-0.8712,0.00014,9.9834]
[1777586495639,31.39,76277.85,2.3,-0.87127,0.00014,9.97952]
[1777586496485,31.39,76277.85,2.3,-0.87127,0.00014,9.97952]
[1777586497074,31.39,76271.73,2.3,-0.87214,0.00014,9.93226]
[1777586503116,31.39,76269.8,2.3,-0.87241,0.00014,9.91713]
[1777586508152,31.39,76270.02,2.3,-0.87238,0.00014,9.91869]
[1777586512180,31.39,76274.17,2.3,-0.8718,0.00014,9.95054]
[1777586513355,31.39,76274.17,2.3,-0.8718,0.00014,9.95054]
[1777586513579,31.39,76274.17,2.3,-0.8718,0.00014,9.95054]
[1777586513814,31.39,76274.17,2.3,-0.8718,0.00014,9.95054]
[1777586513898,31.39,76270.96,2.3,-0.87225,0.00014,9.9262]
[1777586514194,31.39,76263.29,2.3,-0.87332,0.00014,9.86717]
[1777586516208,31.39,76260.58,2.3,-0.87369,0.00014,9.84658]
[1777586517280,31.39,76260.58,2.3,-0.87369,0.00014,9.84658]
[1777586517356,31.39,76260.58,2.3,-0.87369,0.00014,9.84658]
[1777586517652,31.39,76260.58,2.3,-0.87369,0.00014,9.84658]
[1777586517768,31.39,76260.58,2.3,-0.87369,0.00014,9.84658]
[1777586517842,31.39,76260.54,2.3,-0.8737,0.00014,9.84638]
[1777586518132,31.39,76260.54,2.3,-0.8737,0.00014,9.84638]
[1777586518582,31.39,76260.54,2.3,-0.8737,0.00014,9.84638]
[1777586518961,31.39,76260.54,2.3,-0.8737,0.00014,9.84638]
[1777586519029,31.39,76261.75,2.3,-0.87353,0.00014,9.85573]
[1777586519060,31.39,76261.75,2.3,-0.87353,0.00014,9.85573]
[1777586519118,31.39,76261.75,2.3,-0.87353,0.00014,9.85573]
[1777586519136,31.39,76261.75,2.3,-0.87353,0.00014,9.85573]
[1777586519585,31.39,76261.75,2.3,-0.87353,0.00014,9.85573]
[1777586519599,31.39,76261.75,2.3,-0.87353,0.00014,9.85573]
[1777586519697,31.39,76261.75,2.3,-0.87353,0.00014,9.85573]
[1777586519966,31.39,76261.75,2.3,-0.87353,0.00014,9.85573]
[1777586519759,31.39,76264.96,2.3,-0.87308,0.00014,9.88045]
[1777586521843,31.39,76267.1,2.3,-0.87278,0.00014,9.89692]
[1777586521869,31.39,76267.8,2.3,-0.87267,0.00014,9.90279]
[1777586522088,31.39,76267.8,2.3,-0.87267,0.00014,9.90279]
[1777586522141,31.39,76267.8,2.3,-0.87267,0.00014,9.90279]
[1777586522191,31.39,76267.8,2.3,-0.87267,0.00014,9.90279]
[1777586522207,31.39,76267.8,2.3,-0.87267,0.00014,9.90279]
[1777586522245,31.39,76267.8,2.3,-0.87267,0.00014,9.90279]
[1777586522336,31.39,76267.8,2.3,-0.87267,0.00014,9.90279]
[1777586522356,31.39,76267.8,2.3,-0.87267,0.00014,9.90279]
[1777586522380,31.39,76267.5,2.3,-0.87271,0.00014,9.90071]
[1777586523535,31.39,76267.5,2.3,-0.87271,0.00014,9.90071]
[1777586524090,31.39,76267.31,2.3,-0.87273,0.00014,9.89947]
[1777586524205,31.39,76267.31,2.3,-0.87273,0.00014,9.89947]
[1777586524228,31.39,76267.31,2.3,-0.87273,0.00014,9.89947]
[1777586524466,31.39,76267.31,2.3,-0.87273,0.00014,9.89947]
[1777586524502,31.39,76267.31,2.3,-0.87273,0.00014,9.89947]
[1777586524850,31.39,76267.31,2.3,-0.87273,0.00014,9.89947]
[1777586524892,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525092,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525148,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525308,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525348,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525558,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525603,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525665,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525717,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525866,31.39,76269.05,2.3,-0.87249,0.00014,9.91308]
[1777586525958,31.39,76269.05,2.3,-0.87248,0.00014,9.91329]
[1777586526293,31.39,76269.05,2.3,-0.87248,0.00014,9.91329]
[1777586526509,31.39,76269.05,2.3,-0.87248,0.00014,9.91329]
[1777586526749,31.39,76269.05,2.3,-0.87248,0.00014,9.91329]
[1777586526780,31.39,76269.05,2.3,-0.87248,0.00014,9.91329]
[1777586526944,31.39,76269.05,2.3,-0.87248,0.00014,9.91329]
[1777586527007,31.39,76274.21,2.3,-0.87175,0.00014,9.95323]
[1777586527117,31.39,76274.21,2.3,-0.87175,0.00014,9.95323]
[1777586527285,31.39,76280.19,2.3,-0.87091,0.00014,9.99947]
[1777586528344,31.39,76280.19,2.3,-0.87091,0.00014,9.99947]
[1777586528492,31.39,76280.19,2.3,-0.87091,0.00014,9.99947]
[1777586528523,31.39,76280.19,2.3,-0.87091,0.00014,9.99947]
[1777586528545,31.4,76279.5,2.3,-0.87101,0.00014,9.99423]
[1777586533552,31.4,76280.71,2.3,-0.87083,0.00014,10.00381]
[1777586534049,31.4,76280.71,2.3,-0.87083,0.00014,10.00381]
[1777586534366,31.4,76280.75,2.3,-0.87082,0.00014,10.00427]
[1777586534391,31.4,76280.75,2.3,-0.87082,0.00014,10.00427]
[1777586534491,31.4,76280.53,2.3,-0.87085,0.00014,10.00265]
[1777586537197,31.4,76280.62,2.3,-0.87084,0.00014,10.00343]
[1777586537333,31.4,76280.62,2.3,-0.87084,0.00014,10.00343]
[1777586537383,31.4,76280.62,2.3,-0.87084,0.00014,10.00343]
[1777586538711,31.4,76280.62,2.3,-0.87083,0.00014,10.00359]
[1777586538859,31.4,76280.62,2.3,-0.87083,0.00014,10.00359]
[1777586538904,31.4,76280.62,2.3,-0.87083,0.00014,10.00359]
[1777586538974,31.4,76280.62,2.3,-0.87083,0.00014,10.00359]
[1777586539014,31.4,76280.62,2.3,-0.87083,0.00014,10.00359]
[1777586539033,31.4,76280.62,2.3,-0.87083,0.00014,10.00359]
[1777586539038,31.4,76280.19,2.3,-0.87089,0.00014,10.00036]
[1777586539141,31.4,76280.19,2.3,-0.87089,0.00014,10.00036]
[1777586539158,31.4,76280.19,2.3,-0.87089,0.00014,10.00036]
[1777586539264,31.4,76280.19,2.3,-0.87089,0.00014,10.00036]
[1777586539278,31.4,76280.19,2.3,-0.87089,0.00014,10.00036]
[1777586539384,31.4,76280.19,2.3,-0.87089,0.00014,10.00036]
[1777586539587,31.4,76280.19,2.3,-0.87089,0.00014,10.00036]
[1777586539726,31.4,76280.19,2.3,-0.87089,0.00014,10.00036]
[1777586539798,31.4,76280.67,2.3,-0.87082,0.00014,10.00415]
[1777586540187,31.4,76280.67,2.3,-0.87082,0.00014,10.00415]
[1777586540221,31.4,76280.67,2.3,-0.87082,0.00014,10.00415]
[1777586540318,31.4,76280.67,2.3,-0.87082,0.00014,10.00415]
[1777586540335,31.4,76280.67,2.3,-0.87082,0.00014,10.00415]
[1777586540561,31.4,76280.67,2.3,-0.87082,0.00014,10.00415]
[1777586540743,31.4,76280.67,2.3,-0.87082,0.00014,10.00415]
[1777586540771,31.4,76282.67,2.3,-0.87054,0.00014,10.01966]
[1777586541137,31.4,76282.67,2.3,-0.87054,0.00014,10.01966]
[1777586541779,31.4,76282.67,2.3,-0.87054,0.00014,10.01966]
[1777586541848,31.4,76289.69,2.3,-0.86954,0.00014,10.07392]
[1777586542604,31.4,76289.69,2.3,-0.86954,0.00014,10.07392]
[1777586542750,31.4,76289.69,2.3,-0.86954,0.00014,10.07392]
[1777586542830,31.4,76289.69,2.3,-0.86954,0.00014,10.07392]
[1777586542931,31.4,76291.54,2.3,-0.86928,0.00014,10.08809]
[1777586543907,31.4,76291.54,2.3,-0.86928,0.00014,10.08809]
[1777586543931,31.4,76290.76,2.3,-0.8694,0.00014,10.08178]
[1777586544160,31.4,76290.76,2.3,-0.8694,0.00014,10.08178]
[1777586544303,31.4,76290.76,2.3,-0.8694,0.00014,10.08178]
[1777586544597,31.4,76290.76,2.3,-0.8694,0.00014,10.08178]
[1777586544625,31.4,76290.76,2.3,-0.8694,0.00014,10.08178]
[1777586544939,31.4,76290.76,2.3,-0.8694,0.00014,10.08178]
[1777586544959,31.4,76290.76,2.3,-0.8694,0.00014,10.08178]
[1777586544979,31.4,76284.02,2.3,-0.87036,0.00014,10.02957]
[1777586545235,31.4,76284.02,2.3,-0.87036,0.00014,10.02957]
[1777586545256,31.4,76284.02,2.3,-0.87036,0.00014,10.02957]
[1777586545412,31.4,76277.92,2.3,-0.87122,0.00014,9.98232]
[1777586547371,31.4,76277.94,2.3,-0.87122,0.00014,9.98234]
[1777586547482,31.4,76277.94,2.3,-0.87122,0.00014,9.98234]
[1777586547517,31.4,76277.94,2.3,-0.87122,0.00014,9.98234]
[1777586547542,31.4,76278.23,2.3,-0.87118,0.00014,9.98445]
[1777586549441,31.4,76281.36,2.3,-0.87074,0.00014,10.00858]
[1777586552462,31.4,76283.2,2.3,-0.87054,0.00014,10.01739]
[1777586555111,31.4,76283.26,2.3,-0.87053,0.00014,10.01801]
[1777586555162,31.4,76283.26,2.3,-0.87053,0.00014,10.01801]
[1777586555175,31.4,76283.26,2.3,-0.87053,0.00014,10.01801]
[1777586555227,31.4,76283.26,2.3,-0.87053,0.00014,10.01801]
[1777586555482,31.4,76283.57,2.3,-0.87048,0.00014,10.02048]
[1777586560518,31.4,76280.65,2.3,-0.8709,0.00014,9.99766]
[1777586563473,31.39,76280.55,2.3,-0.87092,0.00014,9.99662]
[1777586563728,31.39,76280.55,2.3,-0.87092,0.00014,9.99662]
[1777586563780,31.39,76280.55,2.3,-0.87092,0.00014,9.99662]
[1777586563845,31.39,76280.56,2.3,-0.87092,0.00014,9.99656]
[1777586568701,31.39,76281.59,2.3,-0.87078,0.00014,10.00399]
[1777586568886,31.39,76281.59,2.3,-0.87078,0.00014,10.00399]
[1777586568898,31.39,76281.59,2.3,-0.87078,0.00014,10.00399]
[1777586568947,31.39,76281.73,2.3,-0.87076,0.00014,10.00518]
[1777586576165,31.39,76280.96,2.3,-0.87087,0.00014,9.99906]
[1777586576240,31.39,76280.96,2.3,-0.87087,0.00014,9.99906]
[1777586576354,31.39,76280.96,2.3,-0.87087,0.00014,9.99906]
[1777586576632,31.39,76282.26,2.3,-0.8707,0.00014,10.00869]
[1777586579802,31.39,76282.58,2.3,-0.87065,0.00014,10.01112]
[1777586579997,31.39,76282.58,2.3,-0.87065,0.00014,10.01112]
[1777586580030,31.39,76282.58,2.3,-0.87065,0.00014,10.01112]
[1777586580063,31.39,76282.45,2.3,-0.87067,0.00014,10.00997]
[1777586581254,31.39,76282.45,2.3,-0.87067,0.00014,10.00997]
[1777586581442,31.39,76282.45,2.3,-0.87067,0.00014,10.00997]
[1777586581765,31.39,76282.45,2.3,-0.87067,0.00014,10.00997]
[1777586581946,31.39,76282.45,2.3,-0.87067,0.00014,10.00997]
[1777586582013,31.39,76282.45,2.3,-0.87067,0.00014,10.00997]
[1777586582007,31.39,76275.64,2.3,-0.87164,0.00014,9.95717]
[1777586582156,31.39,76275.64,2.3,-0.87164,0.00014,9.95717]
[1777586582302,31.39,76275.64,2.3,-0.87164,0.00014,9.95717]
[1777586582533,31.39,76275.64,2.3,-0.87164,0.00014,9.95717]
[1777586582991,31.39,76275.64,2.3,-0.87164,0.00014,9.95717]
[1777586583092,31.39,76271.81,2.3,-0.87218,0.00014,9.92759]
[1777586583162,31.39,76271.81,2.3,-0.87218,0.00014,9.92759]
[1777586583190,31.39,76271.81,2.3,-0.87218,0.00014,9.92759]
[1777586583286,31.39,76271.81,2.3,-0.87218,0.00014,9.92759]
[1777586583316,31.39,76271.81,2.3,-0.87218,0.00014,9.92759]
[1777586583544,31.39,76271.81,2.3,-0.87218,0.00014,9.92759]
[1777586583782,31.39,76271.81,2.3,-0.87218,0.00014,9.92759]
[1777586584072,31.39,76271.81,2.3,-0.87218,0.00014,9.92759]
[1777586584093,31.39,76270.4,2.3,-0.87238,0.00014,9.9167]
[1777586584146,31.39,76270.4,2.3,-0.87238,0.00014,9.9167]
[1777586584905,31.39,76270.4,2.3,-0.87238,0.00014,9.9167]
[1777586585064,31.39,76270.4,2.3,-0.87238,0.00014,9.9167]
[1777586585093,31.39,76270.4,2.3,-0.87238,0.00014,9.9167]
[1777586585006,31.39,76270.46,2.3,-0.87237,0.00014,9.91715]
[1777586585684,31.39,76270.46,2.3,-0.87237,0.00014,9.91715]
[1777586585864,31.39,76270.46,2.3,-0.87237,0.00014,9.91715]
[1777586585948,31.39,76265.84,2.3,-0.87301,0.00014,9.88182]
[1777586586269,31.39,76265.84,2.3,-0.87301,0.00014,9.88182]
[1777586586753,31.39,76265.84,2.3,-0.87301,0.00014,9.88182]
[1777586586886,31.39,76265.84,2.3,-0.87301,0.00014,9.88182]
[1777586586918,31.39,76263.05,2.3,-0.8734,0.00014,9.8604]
[1777586587133,31.39,76263.05,2.3,-0.8734,0.00014,9.8604]
[1777586587444,31.39,76263.05,2.3,-0.8734,0.00014,9.8604]
[1777586587709,31.39,76262.09,2.3,-0.87353,0.00014,9.85307]
[1777586589927,31.39,76261.65,2.3,-0.87359,0.00014,9.84975]
[1777586589979,31.39,76261.38,2.3,-0.87363,0.00014,9.84775]
[1777586590218,31.39,76261.38,2.3,-0.87363,0.00014,9.84775]
[1777586590234,31.39,76261.38,2.3,-0.87363,0.00014,9.84775]
[1777586590729,31.39,76261.69,2.3,-0.87358,0.00014,9.8502]
[1777586594940,31.39,76260.27,2.3,-0.87378,0.00014,9.83949]
[1777586595040,31.39,76259.03,2.3,-0.87395,0.00014,9.83003]
[1777586595196,31.39,76259.03,2.3,-0.87395,0.00014,9.83003]
[1777586595289,31.39,76259.03,2.3,-0.87395,0.00014,9.83003]
[1777586595316,31.39,76259.03,2.3,-0.87395,0.00014,9.83003]
[1777586595419,31.39,76259.03,2.3,-0.87395,0.00014,9.83003]
[1777586595637,31.39,76259.03,2.3,-0.87395,0.00014,9.83003]
[1777586595765,31.39,76259.82,2.3,-0.87384,0.00014,9.83619]
[1777586600149,31.39,76258.85,2.3,-0.87397,0.00014,9.82902]
[1777586600275,31.39,76258.85,2.3,-0.87397,0.00014,9.82902]
[1777586600499,31.39,76258.85,2.3,-0.87397,0.00014,9.82902]
[1777586600800,31.39,76258.92,2.3,-0.87396,0.00014,9.82963]
[1777586605884,31.39,76258.8,2.3,-0.87397,0.00014,9.82899]
[1777586605930,31.39,76258.8,2.3,-0.87397,0.00014,9.82899]
[1777586606001,31.39,76258.8,2.3,-0.87397,0.00014,9.82899]
[1777586606102,31.39,76259.43,2.3,-0.87388,0.00014,9.8339]
[1777586606234,31.39,76259.43,2.3,-0.87388,0.00014,9.8339]
[1777586608888,31.39,76258.85,2.3,-0.87396,0.00014,9.82957]
[1777586608993,31.4,76254.29,2.3,-0.87459,0.00014,9.79462]
[1777586609146,31.4,76254.29,2.3,-0.87459,0.00014,9.79462]
[1777586609274,31.4,76254.29,2.3,-0.87459,0.00014,9.79462]
[1777586609479,31.4,76254.29,2.3,-0.87459,0.00014,9.79462]
[1777586609546,31.4,76254.29,2.3,-0.87459,0.00014,9.79462]
[1777586609863,31.4,76245.23,2.3,-0.87584,0.00014,9.72526]
[1777586610523,31.4,76245.23,2.3,-0.87584,0.00014,9.72526]
[1777586610692,31.4,76245.23,2.3,-0.87584,0.00014,9.72526]
[1777586610892,31.4,76245.23,2.3,-0.87584,0.00014,9.72526]
[1777586611029,31.4,76245.23,2.3,-0.87584,0.00014,9.72526]
[1777586611093,31.4,76244.47,2.3,-0.876,0.00014,9.71403]
[1777586611236,31.4,76244.47,2.3,-0.876,0.00014,9.71403]
[1777586611389,31.4,76244.47,2.3,-0.876,0.00014,9.71403]
[1777586611574,31.4,76244.47,2.3,-0.876,0.00014,9.71403]
[1777586611877,31.4,76245.41,2.3,-0.87586,0.00014,9.72146]
[1777586612884,31.4,76243.19,2.3,-0.87616,0.00014,9.70469]
[1777586614408,31.4,76241.53,2.3,-0.87639,0.00014,9.69223]
[1777586614897,31.4,76238.38,2.3,-0.87682,0.00014,9.6681]
[1777586620949,31.4,76237.64,2.3,-0.87692,0.00014,9.66251]
[1777586621949,31.4,76245.53,2.3,-0.87583,0.00014,9.7233]
[1777586626984,31.4,76246.78,2.3,-0.87564,0.00014,9.73384]
[1777586628998,31.4,76242.03,2.3,-0.87628,0.00014,9.69798]
[1777586634033,31.4,76239.85,2.3,-0.87658,0.00014,9.68148]
[1777586635039,31.4,76234.1,2.3,-0.87736,0.00014,9.63757]
[1777586636046,31.4,76232.31,2.3,-0.8776,0.00014,9.62401]
[1777586641082,31.4,76236.6,2.3,-0.87701,0.00014,9.65749]
[1777586642089,31.4,76234.69,2.3,-0.87727,0.00014,9.64299]
[1777586644102,31.41,76237.17,2.3,-0.87692,0.00014,9.66217]
[1777586647310,31.41,76236.31,2.3,-0.87704,0.00014,9.65569]
[1777586647504,31.41,76236.31,2.3,-0.87704,0.00014,9.65569]
[1777586647563,31.41,76236.31,2.3,-0.87704,0.00014,9.65569]
[1777586647998,31.41,76236.31,2.3,-0.87704,0.00014,9.65569]
[1777586648131,31.41,76236.16,2.3,-0.87705,0.00014,9.65484]
[1777586649707,31.41,76236.33,2.3,-0.87703,0.00014,9.65623]
[1777586649995,31.41,76236.33,2.3,-0.87703,0.00014,9.65623]
[1777586650011,31.41,76236.33,2.3,-0.87703,0.00014,9.65623]
[1777586654779,31.41,76236.01,2.3,-0.87706,0.00014,9.65426]
[1777586654948,31.41,76236.01,2.3,-0.87706,0.00014,9.65426]
[1777586655032,31.41,76236.01,2.3,-0.87706,0.00014,9.65426]
[1777586655055,31.41,76236.01,2.3,-0.87706,0.00014,9.65426]
[1777586655174,31.41,76236.01,2.3,-0.87706,0.00014,9.65426]
[1777586655075,31.41,76236.01,2.3,-0.87706,0.00014,9.65436]
[1777586655213,31.41,76236.01,2.3,-0.87706,0.00014,9.65436]
[1777586655302,31.41,76236.01,2.3,-0.87706,0.00014,9.65436]
[1777586655408,31.41,76236.01,2.3,-0.87706,0.00014,9.65436]
[1777586655559,31.41,76236.01,2.3,-0.87706,0.00014,9.65436]
[1777586655831,31.41,76236.01,2.3,-0.87706,0.00014,9.65436]
[1777586655861,31.41,76236.01,2.3,-0.87706,0.00014,9.65436]
[1777586656097,31.41,76236.01,2.3,-0.87706,0.00014,9.65436]
[1777586656113,31.41,76236.01,2.3,-0.87706,0.00014,9.65436]
[1777586656159,31.41,76237.13,2.3,-0.87691,0.00014,9.66301]
[1777586656307,31.41,76237.13,2.3,-0.87691,0.00014,9.66301]
[1777586656469,31.41,76237.13,2.3,-0.87691,0.00014,9.66301]
[1777586656797,31.41,76237.13,2.3,-0.87691,0.00014,9.66301]
[1777586656853,31.41,76237.13,2.3,-0.87691,0.00014,9.66301]
[1777586656973,31.41,76237.13,2.3,-0.87691,0.00014,9.66301]
[1777586656992,31.41,76237.13,2.3,-0.87691,0.00014,9.66301]
[1777586657093,31.41,76237.13,2.3,-0.87691,0.00014,9.66301]
[1777586657141,31.41,76237.13,2.3,-0.87691,0.00014,9.66301]
[1777586657164,31.41,76241.68,2.3,-0.87628,0.00014,9.69785]
[1777586657807,31.41,76241.68,2.3,-0.87628,0.00014,9.69785]
[1777586657953,31.41,76241.68,2.3,-0.87628,0.00014,9.69785]
[1777586657996,31.41,76241.68,2.3,-0.87628,0.00014,9.69785]
[1777586658138,31.41,76241.68,2.3,-0.87628,0.00014,9.69785]
[1777586658150,31.41,76241.68,2.3,-0.87628,0.00014,9.69785]
[1777586658178,31.41,76244.61,2.3,-0.87588,0.00014,9.72029]
[1777586658919,31.41,76244.61,2.3,-0.87588,0.00014,9.72029]
[1777586659009,31.41,76244.61,2.3,-0.87588,0.00014,9.72029]
[1777586659037,31.41,76244.61,2.3,-0.87588,0.00014,9.72029]
[1777586659151,31.41,76244.61,2.3,-0.87588,0.00014,9.72029]
[1777586659163,31.41,76244.61,2.3,-0.87588,0.00014,9.72029]
[1777586659109,31.41,76242.83,2.3,-0.87613,0.00014,9.70669]
[1777586660026,31.41,76242.83,2.3,-0.87613,0.00014,9.70669]
[1777586660058,31.41,76243.55,2.3,-0.87603,0.00014,9.71222]
[1777586660235,31.41,76243.55,2.3,-0.87603,0.00014,9.71222]
[1777586660280,31.41,76243.55,2.3,-0.87603,0.00014,9.71222]
[1777586660351,31.41,76243.55,2.3,-0.87603,0.00014,9.71222]
[1777586660457,31.41,76243.55,2.3,-0.87603,0.00014,9.71222]
[1777586660551,31.41,76243.55,2.3,-0.87603,0.00014,9.71222]
[1777586661081,31.41,76243.55,2.3,-0.87603,0.00014,9.71222]
[1777586661113,31.41,76245.67,2.3,-0.87574,0.00014,9.72846]
[1777586661236,31.41,76245.67,2.3,-0.87574,0.00014,9.72846]
[1777586661296,31.41,76245.67,2.3,-0.87574,0.00014,9.72846]
[1777586661446,31.41,76245.67,2.3,-0.87574,0.00014,9.72846]
[1777586661567,31.41,76245.67,2.3,-0.87574,0.00014,9.72846]
[1777586661603,31.41,76245.92,2.3,-0.8757,0.00014,9.73037]
[1777586664188,31.41,76245.55,2.3,-0.87575,0.00014,9.72755]
[1777586664465,31.41,76245.55,2.3,-0.87575,0.00014,9.72755]
[1777586664478,31.41,76245.55,2.3,-0.87575,0.00014,9.72755]
[1777586664544,31.41,76245.7,2.3,-0.87573,0.00014,9.72871]
[1777586665866,31.41,76245.7,2.3,-0.87573,0.00014,9.72871]
[1777586666117,31.41,76245.7,2.3,-0.87573,0.00014,9.72871]
[1777586666136,31.41,76245.7,2.3,-0.87573,0.00014,9.72871]
[1777586666171,31.41,76245.52,2.3,-0.87576,0.00014,9.72735]
[1777586668749,31.41,76247.71,2.3,-0.87545,0.00014,9.74414]
[1777586668984,31.41,76247.71,2.3,-0.87545,0.00014,9.74414]
[1777586669117,31.41,76247.71,2.3,-0.87545,0.00014,9.74414]
[1777586669176,31.41,76247.56,2.3,-0.87547,0.00014,9.74299]
[1777586669476,31.41,76247.56,2.3,-0.87547,0.00014,9.74299]
[1777586669691,31.41,76247.56,2.3,-0.87547,0.00014,9.74299]
[1777586669996,31.41,76247.56,2.3,-0.87547,0.00014,9.74299]
[1777586670123,31.41,76247.56,2.3,-0.87547,0.00014,9.74299]
[1777586670166,31.41,76247.73,2.3,-0.87545,0.00014,9.74429]
[1777586670413,31.41,76247.73,2.3,-0.87545,0.00014,9.74429]
[1777586670426,31.41,76247.73,2.3,-0.87545,0.00014,9.74429]
[1777586670518,31.41,76248.67,2.3,-0.87532,0.00014,9.75148]
[1777586675226,31.41,76249.24,2.3,-0.8753,0.00014,9.75044]
[1777586675451,31.41,76249.24,2.3,-0.8753,0.00014,9.75044]
[1777586675487,31.41,76249.24,2.3,-0.8753,0.00014,9.75044]
[1777586675556,31.41,76249.24,2.3,-0.8753,0.00014,9.75044]
[1777586675639,31.41,76249.22,2.3,-0.8753,0.00014,9.75026]
[1777586680308,31.41,76249.03,2.3,-0.87533,0.00014,9.74876]
[1777586680436,31.41,76249.03,2.3,-0.87533,0.00014,9.74876]
[1777586680472,31.41,76249.03,2.3,-0.87533,0.00014,9.74876]
[1777586680518,31.41,76249.15,2.3,-0.87531,0.00014,9.74965]
[1777586681664,31.41,76249.15,2.3,-0.87531,0.00014,9.74965]
[1777586687404,31.41,76249.35,2.3,-0.87529,0.00014,9.75106]
[1777586689738,31.41,76249.64,2.3,-0.87525,0.00014,9.75326]
[1777586689848,31.41,76249.64,2.3,-0.87525,0.00014,9.75326]
[1777586689872,31.41,76249.64,2.3,-0.87525,0.00014,9.75326]
[1777586689964,31.41,76249.64,2.3,-0.87525,0.00014,9.75326]
[1777586689994,31.41,76249.64,2.3,-0.87525,0.00014,9.75326]
[1777586690057,31.41,76250.31,2.3,-0.87516,0.00014,9.75835]
[1777586695460,31.41,76251.44,2.3,-0.875,0.00014,9.76673]
[1777586698516,31.41,76251.28,2.3,-0.87503,0.00014,9.76541]
[1777586698663,31.41,76251.28,2.3,-0.87503,0.00014,9.76541]
[1777586698711,31.41,76251.28,2.3,-0.87503,0.00014,9.76541]
[1777586699081,31.41,76251.28,2.3,-0.87503,0.00014,9.76541]
[1777586699150,31.41,76251.6,2.3,-0.87499,0.00014,9.76782]
[1777586699445,31.41,76251.6,2.3,-0.87499,0.00014,9.76782]
[1777586699662,31.41,76251.6,2.3,-0.87499,0.00014,9.76782]
[1777586699672,31.41,76251.6,2.3,-0.87499,0.00014,9.76782]
[1777586699729,31.41,76254.2,2.3,-0.87463,0.00014,9.78771]
[1777586701125,31.41,76254.2,2.3,-0.87463,0.00014,9.78771]
[1777586701221,31.41,76254.86,2.3,-0.87454,0.00014,9.79269]
[1777586701319,31.41,76254.86,2.3,-0.87454,0.00014,9.79269]
[1777586701461,31.41,76254.86,2.3,-0.87454,0.00014,9.79269]
[1777586701618,31.41,76254.86,2.3,-0.87454,0.00014,9.79269]
[1777586701775,31.41,76254.86,2.3,-0.87454,0.00014,9.79269]
[1777586701943,31.41,76254.86,2.3,-0.87454,0.00014,9.79269]
[1777586702005,31.41,76254.86,2.3,-0.87454,0.00014,9.79269]
[1777586702168,31.41,76254.86,2.3,-0.87454,0.00014,9.79269]
[1777586702093,31.41,76252.59,2.3,-0.87485,0.00014,9.77519]
[1777586702305,31.41,76252.59,2.3,-0.87485,0.00014,9.77519]
[1777586702343,31.41,76252.59,2.3,-0.87485,0.00014,9.77519]
[1777586702509,31.41,76252.35,2.3,-0.87489,0.00014,9.77328]
[1777586703370,31.41,76252.35,2.3,-0.87489,0.00014,9.77328]
[1777586703585,31.41,76252.35,2.3,-0.87489,0.00014,9.77328]
[1777586703719,31.41,76252.35,2.3,-0.87489,0.00014,9.77328]
[1777586703870,31.41,76252.35,2.3,-0.87489,0.00014,9.77328]
[1777586703955,31.41,76252.57,2.3,-0.87486,0.00014,9.77489]
[1777586704383,31.41,76252.57,2.3,-0.87486,0.00014,9.77489]
[1777586704420,31.41,76252.57,2.3,-0.87486,0.00014,9.77489]
[1777586704587,31.41,76252.57,2.3,-0.87486,0.00014,9.77489]
[1777586704733,31.41,76252.57,2.3,-0.87486,0.00014,9.77489]
[1777586704843,31.41,76252.57,2.3,-0.87486,0.00014,9.77489]
[1777586705079,31.41,76252.57,2.3,-0.87486,0.00014,9.77489]
[1777586705128,31.41,76254.01,2.3,-0.87466,0.00014,9.78586]
[1777586707217,31.41,76254.27,2.3,-0.87463,0.00014,9.78776]
[1777586707376,31.41,76253.37,2.3,-0.87475,0.00014,9.78075]
[1777586707555,31.41,76253.37,2.3,-0.87475,0.00014,9.78075]
[1777586707613,31.41,76253.72,2.3,-0.87471,0.00014,9.78333]
[1777586709391,31.41,76253.27,2.3,-0.87477,0.00014,9.77978]
[1777586709497,31.41,76253.27,2.3,-0.87477,0.00014,9.77978]
[1777586710184,31.41,76253.27,2.3,-0.87477,0.00014,9.77978]
[1777586709558,31.4,76257.31,2.3,-0.87421,0.00014,9.81067]
[1777586710378,31.4,76257.31,2.3,-0.87421,0.00014,9.81067]
[1777586710528,31.4,76257.31,2.3,-0.87421,0.00014,9.81067]
[1777586710565,31.4,76259.38,2.3,-0.87393,0.00014,9.82642]
[1777586713369,31.4,76260.74,2.3,-0.87374,0.00014,9.83677]
[1777586713542,31.4,76260.74,2.3,-0.87374,0.00014,9.83677]
[1777586713749,31.4,76260.74,2.3,-0.87374,0.00014,9.83677]
[1777586713788,31.4,76260.74,2.3,-0.87374,0.00014,9.83677]
[1777586713949,31.4,76260.74,2.3,-0.87374,0.00014,9.83677]
[1777586714054,31.4,76260.74,2.3,-0.87374,0.00014,9.83677]
[1777586714151,31.4,76259.08,2.3,-0.87397,0.00014,9.82383]
[1777586714379,31.4,76259.08,2.3,-0.87397,0.00014,9.82383]
[1777586714443,31.4,76259.08,2.3,-0.87397,0.00014,9.82383]
[1777586714539,31.4,76259.08,2.3,-0.87397,0.00014,9.82383]
[1777586714756,31.4,76259.08,2.3,-0.87397,0.00014,9.82383]
[1777586714794,31.4,76259.08,2.3,-0.87397,0.00014,9.82383]
[1777586714922,31.4,76259.08,2.3,-0.87397,0.00014,9.82383]
[1777586715141,31.4,76259.08,2.3,-0.87397,0.00014,9.82383]
[1777586715186,31.4,76255.52,2.3,-0.87447,0.00014,9.79632]
[1777586716608,31.4,76257.4,2.3,-0.87422,0.00014,9.81045]
[1777586721642,31.4,76257.49,2.3,-0.87422,0.00014,9.81027]
[1777586726678,31.4,76257.66,2.3,-0.87421,0.00014,9.81061]
[1777586730707,31.4,76261.65,2.3,-0.87367,0.00014,9.84044]
[1777586731714,31.4,76267.19,2.3,-0.87296,0.00014,9.87745]
[1777586734735,31.4,76270.29,2.3,-0.87252,0.00014,9.90176]
[1777586735742,31.4,76279.75,2.3,-0.87118,0.00014,9.97484]
[1777586736750,31.4,76280.31,2.3,-0.8711,0.00014,9.97926]
[1777586737346,31.4,76280.31,2.3,-0.8711,0.00014,9.97926]
[1777586737508,31.4,76280.31,2.3,-0.8711,0.00014,9.97926]
[1777586737751,31.4,76280.31,2.3,-0.8711,0.00014,9.97926]
[1777586737874,31.4,76280.31,2.3,-0.8711,0.00014,9.97926]
[1777586737959,31.4,76280.31,2.3,-0.8711,0.00014,9.97926]
[1777586738050,31.4,76280.2,2.3,-0.87112,0.00014,9.97851]
[1777586738414,31.4,76280.2,2.3,-0.87112,0.00014,9.97851]
[1777586738541,31.4,76280.2,2.3,-0.87112,0.00014,9.97851]
[1777586738634,31.4,76280.2,2.3,-0.87112,0.00014,9.97851]
[1777586738818,31.4,76280.2,2.3,-0.87112,0.00014,9.97851]
[1777586738915,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586739652,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586739795,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586739829,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586739907,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586739976,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586740005,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586740096,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586740107,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586740251,31.4,76280.25,2.3,-0.87111,0.00014,9.979]
[1777586740195,31.4,76280.76,2.3,-0.87103,0.00014,9.98303]
[1777586740327,31.4,76280.76,2.3,-0.87103,0.00014,9.98303]
[1777586740662,31.4,76280.76,2.3,-0.87103,0.00014,9.98303]
[1777586740784,31.4,76280.76,2.3,-0.87103,0.00014,9.98303]
[1777586740980,31.4,76280.76,2.3,-0.87103,0.00014,9.98303]
[1777586741035,31.4,76280.76,2.3,-0.87103,0.00014,9.98303]
[1777586741117,31.4,76281.92,2.3,-0.87087,0.00014,9.99207]
[1777586741308,31.4,76281.92,2.3,-0.87087,0.00014,9.99207]
[1777586741332,31.4,76281.92,2.3,-0.87087,0.00014,9.99207]
[1777586741720,31.4,76281.92,2.3,-0.87087,0.00014,9.99207]
[1777586741750,31.4,76281.92,2.3,-0.87087,0.00014,9.99207]
[1777586741787,31.4,76282.39,2.3,-0.8708,0.00014,9.99578]
[1777586745150,31.4,76281.86,2.3,-0.87087,0.00014,9.99187]
[1777586745222,31.4,76281.86,2.3,-0.87087,0.00014,9.99187]
[1777586745286,31.4,76282.25,2.3,-0.87082,0.00014,9.99496]
[1777586750849,31.4,76281.86,2.3,-0.87086,0.00014,9.99247]
[1777586754695,31.4,76282.2,2.3,-0.87081,0.00014,9.99538]
[1777586754932,31.4,76282.2,2.3,-0.87081,0.00014,9.99538]
[1777586754953,31.4,76282.2,2.3,-0.87081,0.00014,9.99538]
[1777586755049,31.4,76282.68,2.3,-0.87074,0.00014,9.99917]
[1777586756277,31.4,76282.68,2.3,-0.87074,0.00014,9.99917]
[1777586756473,31.4,76283.72,2.3,-0.87059,0.00014,10.00728]
[1777586756514,31.4,76283.72,2.3,-0.87059,0.00014,10.00728]
[1777586756892,31.4,76283.73,2.3,-0.87059,0.00014,10.00744]
[1777586758358,31.4,76284.53,2.3,-0.87047,0.00014,10.01368]
[1777586758542,31.4,76284.53,2.3,-0.87047,0.00014,10.01368]
[1777586758565,31.4,76284.53,2.3,-0.87047,0.00014,10.01368]
[1777586758671,31.4,76284.53,2.3,-0.87047,0.00014,10.01368]
[1777586758890,31.4,76284.53,2.3,-0.87047,0.00014,10.01368]
[1777586761181,31.4,76287.84,2.3,-0.87,0.00014,10.03934]
[1777586761276,31.4,76287.98,2.3,-0.86998,0.00014,10.04045]
[1777586761355,31.4,76287.98,2.3,-0.86998,0.00014,10.04045]
[1777586761559,31.4,76287.98,2.3,-0.86998,0.00014,10.04045]
[1777586761741,31.4,76287.98,2.3,-0.86998,0.00014,10.04045]
[1777586761850,31.4,76287.98,2.3,-0.86998,0.00014,10.04045]
[1777586761964,31.4,76287.98,2.3,-0.86998,0.00014,10.04045]
[1777586762091,31.4,76287.98,2.3,-0.86998,0.00014,10.04045]
[1777586762107,31.4,76287.98,2.3,-0.86998,0.00014,10.04045]
[1777586762187,31.4,76290.13,2.3,-0.86967,0.00014,10.05709]
[1777586762934,31.4,76293.71,2.3,-0.86916,0.00014,10.08476]
[1777586763941,31.4,76297.63,2.3,-0.8686,0.00014,10.11503]
[1777586768976,31.4,76298.57,2.3,-0.86848,0.00014,10.12199]
[1777586774012,31.4,76300.11,2.3,-0.86826,0.00014,10.1336]
[1777586775914,31.4,76300.19,2.3,-0.86825,0.00014,10.13416]
[1777586775981,31.4,76300.19,2.3,-0.86825,0.00014,10.13416]
[1777586775992,31.4,76300.19,2.3,-0.86825,0.00014,10.13416]
[1777586776035,31.4,76300.19,2.3,-0.86825,0.00014,10.13416]
[1777586776137,31.4,76300.23,2.3,-0.86825,0.00014,10.13441]
[1777586778123,31.4,76300.5,2.3,-0.86821,0.00014,10.13645]
[1777586778224,31.4,76300.46,2.3,-0.86822,0.00014,10.13608]
[1777586778310,31.4,76300.46,2.3,-0.86822,0.00014,10.13608]
[1777586778350,31.4,76300.46,2.3,-0.86822,0.00014,10.13608]
[1777586779046,31.4,76301.37,2.3,-0.86809,0.00014,10.14307]
[1777586783540,31.4,76299.64,2.3,-0.86834,0.00014,10.1295]
[1777586783696,31.4,76299.64,2.3,-0.86834,0.00014,10.1295]
[1777586783911,31.4,76299.64,2.3,-0.86834,0.00014,10.1295]
[1777586783995,31.4,76299.64,2.3,-0.86834,0.00014,10.1295]
[1777586784095,31.4,76299.64,2.3,-0.86834,0.00014,10.1295]
[1777586784118,31.4,76299.64,2.3,-0.86834,0.00014,10.1295]
[1777586784154,31.4,76299.24,2.3,-0.8684,0.00014,10.12637]
[1777586788131,31.4,76299.57,2.3,-0.86835,0.00014,10.12884]
[1777586788152,31.4,76299.87,2.3,-0.86831,0.00014,10.13114]
[1777586788421,31.4,76299.87,2.3,-0.86831,0.00014,10.13114]
[1777586788435,31.4,76299.87,2.3,-0.86831,0.00014,10.13114]
[1777586789000,31.4,76299.87,2.3,-0.86831,0.00014,10.13114]
[1777586789217,31.4,76299.87,2.3,-0.86831,0.00014,10.13114]
[1777586789248,31.4,76299.87,2.3,-0.86831,0.00014,10.13114]
[1777586789230,31.4,76299.89,2.3,-0.8683,0.00014,10.13128]
[1777586794319,31.4,76299.85,2.3,-0.86837,0.00014,10.12527]
[1777586794609,31.4,76299.85,2.3,-0.86837,0.00014,10.12527]
[1777586794649,31.4,76299.85,2.3,-0.86837,0.00014,10.12527]
[1777586795158,31.4,76299.22,2.3,-0.86846,0.00014,10.12038]
[1777586800299,31.4,76298.32,2.3,-0.86859,0.00014,10.11349]
[1777586800454,31.4,76298.15,2.3,-0.86861,0.00014,10.1122]
[1777586800694,31.4,76298.15,2.3,-0.86861,0.00014,10.1122]
[1777586800797,31.4,76298.15,2.3,-0.86861,0.00014,10.1122]
[1777586800832,31.4,76298.15,2.3,-0.86861,0.00014,10.1122]
[1777586800949,31.4,76298.15,2.3,-0.86861,0.00014,10.1122]
[1777586801073,31.4,76298.15,2.3,-0.86861,0.00014,10.1122]
[1777586801080,31.4,76298.15,2.3,-0.86861,0.00014,10.1122]
[1777586801200,31.4,76296.88,2.3,-0.86879,0.00014,10.10241]
[1777586803460,31.4,76297.04,2.3,-0.86877,0.00014,10.10373]
[1777586803631,31.4,76297.04,2.3,-0.86877,0.00014,10.10373]
[1777586803783,31.4,76297.04,2.3,-0.86877,0.00014,10.10373]
[1777586803924,31.4,76297.04,2.3,-0.86877,0.00014,10.10373]
[1777586804132,31.4,76297.04,2.3,-0.86877,0.00014,10.10373]
[1777586804229,31.4,76297.04,2.3,-0.86877,0.00014,10.10373]
[1777586804296,31.4,76297.22,2.3,-0.86874,0.00014,10.10516]
[1777586804481,31.4,76297.22,2.3,-0.86874,0.00014,10.10516]
[1777586805373,31.4,76297.1,2.3,-0.86876,0.00014,10.10428]
[1777586805639,31.4,76297.1,2.3,-0.86876,0.00014,10.10428]
[1777586805675,31.4,76297.1,2.3,-0.86876,0.00014,10.10428]
[1777586806236,31.4,76299.46,2.3,-0.86842,0.00014,10.12257]
[1777586806381,31.4,76299.46,2.3,-0.86842,0.00014,10.12257]
[1777586806554,31.4,76299.46,2.3,-0.86842,0.00014,10.12257]
[1777586806748,31.4,76299.46,2.3,-0.86842,0.00014,10.12257]
[1777586807025,31.4,76299.46,2.3,-0.86842,0.00014,10.12257]
[1777586807221,31.4,76299.46,2.3,-0.86842,0.00014,10.12257]
[1777586807243,31.4,76309.36,2.3,-0.867,0.00014,10.19921]
[1777586807360,31.4,76309.36,2.3,-0.867,0.00014,10.19921]
[1777586808250,31.4,76312.23,2.3,-0.86659,0.00014,10.22137]
[1777586814291,31.4,76311.62,2.3,-0.86668,0.00014,10.21602]
[1777586815827,31.4,76311.02,2.3,-0.86677,0.00014,10.21129]
[1777586815970,31.4,76311.02,2.3,-0.86677,0.00014,10.21129]
[1777586816176,31.4,76311.02,2.3,-0.86677,0.00014,10.21129]
[1777586816232,31.4,76311.02,2.3,-0.86677,0.00014,10.21129]
[1777586816306,31.4,76312.53,2.3,-0.86656,0.00014,10.22291]
[1777586816353,31.4,76312.53,2.3,-0.86656,0.00014,10.22291]
[1777586816550,31.4,76312.53,2.3,-0.86656,0.00014,10.22291]
[1777586817312,31.4,76313.7,2.3,-0.86639,0.00014,10.23188]
[1777586822349,31.4,76312.86,2.3,-0.86652,0.00014,10.2249]
[1777586826640,31.4,76311.54,2.3,-0.86672,0.00014,10.21441]
[1777586826654,31.4,76311.54,2.3,-0.86672,0.00014,10.21441]
[1777586826805,31.4,76311.54,2.3,-0.86672,0.00014,10.21441]
[1777586826843,31.4,76309.18,2.3,-0.86706,0.00014,10.19601]
[1777586828284,31.4,76309.18,2.3,-0.86706,0.00014,10.19601]
[1777586828483,31.4,76309.23,2.3,-0.86705,0.00014,10.19639]
[1777586828735,31.4,76309.23,2.3,-0.86705,0.00014,10.19639]
[1777586828878,31.4,76309.23,2.3,-0.86705,0.00014,10.19639]
[1777586829108,31.4,76309.23,2.3,-0.86705,0.00014,10.19639]
[1777586829182,31.4,76309.23,2.3,-0.86705,0.00014,10.19639]
[1777586829264,31.4,76306.18,2.3,-0.86749,0.00014,10.17272]
[1777586829508,31.4,76306.18,2.3,-0.86749,0.00014,10.17272]
[1777586829648,31.4,76306.18,2.3,-0.86749,0.00014,10.17272]
[1777586829857,31.4,76306.18,2.3,-0.86749,0.00014,10.17272]
[1777586829935,31.4,76305.75,2.3,-0.86755,0.00014,10.16939]
[1777586835815,31.4,76305.69,2.3,-0.86756,0.00014,10.16891]
[1777586836039,31.4,76305.69,2.3,-0.86756,0.00014,10.16891]
[1777586836163,31.4,76305.69,2.3,-0.86756,0.00014,10.16891]
[1777586836265,31.4,76305.94,2.3,-0.86753,0.00014,10.17085]
[1777586836976,31.4,76305.94,2.3,-0.86753,0.00014,10.17085]
[1777586837269,31.4,76305.94,2.3,-0.86753,0.00014,10.17085]
[1777586837318,31.4,76305.76,2.3,-0.86755,0.00014,10.16945]
[1777586839469,31.4,76308.7,2.3,-0.86713,0.00014,10.19222]
[1777586841034,31.4,76308.7,2.3,-0.86713,0.00014,10.19222]
[1777586841110,31.4,76311.07,2.3,-0.86679,0.00014,10.21054]
[1777586841484,31.4,76319.53,2.3,-0.86556,0.00015,10.27614]
[1777586842490,31.4,76322.82,2.3,-0.86508,0.00015,10.30162]
[1777586845000,31.4,76321.88,2.3,-0.86522,0.00015,10.29418]
[1777586845099,31.39,76321.29,2.3,-0.86532,0.00015,10.28926]
[1777586845512,31.39,76317.35,2.3,-0.86589,0.00015,10.25869]
[1777586846519,31.39,76314.44,2.3,-0.86631,0.00014,10.23598]
[1777586847525,31.39,76311.65,2.3,-0.86672,0.00014,10.21424]
[1777586848847,31.39,76311.65,2.3,-0.86672,0.00014,10.21424]
[1777586853568,31.39,76308.87,2.3,-0.86718,0.00014,10.18685]
[1777586858605,31.39,76309.32,2.3,-0.86712,0.00014,10.19032]
[1777586862314,31.39,76309.25,2.3,-0.86713,0.00014,10.18979]
[1777586862447,31.39,76309.14,2.3,-0.86714,0.00014,10.18894]
[1777586862756,31.39,76309.14,2.3,-0.86714,0.00014,10.18894]
[1777586862814,31.39,76309.14,2.3,-0.86714,0.00014,10.18894]
[1777586862819,31.39,76309.14,2.3,-0.86714,0.00014,10.18894]
[1777586864797,31.39,76309.11,2.3,-0.86715,0.00014,10.18871]
[1777586865104,31.39,76309.11,2.3,-0.86715,0.00014,10.18871]
[1777586865144,31.39,76309.11,2.3,-0.86715,0.00014,10.18871]
[1777586865321,31.39,76309.11,2.3,-0.86715,0.00014,10.18871]
[1777586865364,31.39,76309.11,2.3,-0.86715,0.00014,10.18871]
[1777586865244,31.39,76309.01,2.3,-0.86716,0.00014,10.18794]
[1777586865654,31.39,76309.01,2.3,-0.86716,0.00014,10.18794]
[1777586865675,31.39,76309.01,2.3,-0.86716,0.00014,10.18794]
[1777586865730,31.39,76308.73,2.3,-0.8672,0.00014,10.18577]
[1777586869564,31.39,76309.07,2.3,-0.86715,0.00014,10.18841]
[1777586869854,31.39,76309.07,2.3,-0.86715,0.00014,10.18841]
[1777586869897,31.39,76309.07,2.3,-0.86715,0.00014,10.18841]
[1777586869998,31.39,76309.5,2.3,-0.86709,0.00014,10.19175]
[1777586870511,31.39,76309.5,2.3,-0.86709,0.00014,10.19175]
[1777586870563,31.39,76309.5,2.3,-0.86709,0.00014,10.19175]
[1777586870647,31.39,76309.5,2.3,-0.86709,0.00014,10.19175]
[1777586870674,31.39,76309.5,2.3,-0.86709,0.00014,10.19175]
[1777586872383,31.39,76310.49,2.3,-0.86695,0.00014,10.19942]
[1777586872611,31.39,76311.39,2.3,-0.86682,0.00014,10.20639]
[1777586872634,31.39,76311.39,2.3,-0.86682,0.00014,10.20639]
[1777586872790,31.39,76311.39,2.3,-0.86682,0.00014,10.20639]
[1777586872835,31.39,76311.39,2.3,-0.86682,0.00014,10.20639]
[1777586873173,31.39,76311.39,2.3,-0.86682,0.00014,10.20639]
[1777586873274,31.39,76311.58,2.3,-0.86679,0.00014,10.20784]
[1777586873457,31.39,76311.58,2.3,-0.86679,0.00014,10.20784]
[1777586873472,31.39,76311.58,2.3,-0.86679,0.00014,10.20784]
[1777586874166,31.39,76311.58,2.3,-0.86679,0.00014,10.20784]
[1777586874275,31.39,76311.58,2.3,-0.86679,0.00014,10.20784]
[1777586874325,31.39,76311.58,2.3,-0.86679,0.00014,10.20784]
[1777586874368,31.39,76311.81,2.3,-0.86676,0.00014,10.2096]
[1777586876683,31.39,76312.25,2.3,-0.8667,0.00014,10.21296]
[1777586876877,31.39,76312.25,2.3,-0.8667,0.00014,10.21296]
[1777586876967,31.39,76312.25,2.3,-0.8667,0.00014,10.21296]
[1777586876985,31.39,76312.25,2.3,-0.8667,0.00014,10.21296]
[1777586877062,31.39,76311.91,2.3,-0.86675,0.00014,10.21029]
[1777586882771,31.39,76310.06,2.3,-0.86701,0.00014,10.19589]
[1777586885561,31.39,76310.21,2.3,-0.86699,0.00014,10.19705]
[1777586885613,31.39,76310.21,2.3,-0.86699,0.00014,10.19705]
[1777586885756,31.39,76310.21,2.3,-0.86699,0.00014,10.19705]
[1777586885809,31.39,76310.21,2.3,-0.86699,0.00014,10.19705]
[1777586886136,31.39,76310.21,2.3,-0.86699,0.00014,10.19705]
[1777586886227,31.39,76310.21,2.3,-0.86699,0.00014,10.19705]
[1777586886379,31.39,76310.21,2.3,-0.86699,0.00014,10.19705]
[1777586886799,31.39,76314.71,2.3,-0.86634,0.00014,10.23192]
[1777586888903,31.39,76314.94,2.3,-0.86631,0.00014,10.23365]
[1777586888949,31.39,76314.94,2.3,-0.86631,0.00014,10.23365]
[1777586888963,31.39,76314.94,2.3,-0.86631,0.00014,10.23365]
[1777586889021,31.39,76314.94,2.3,-0.86631,0.00014,10.23365]
[1777586889123,31.39,76316.32,2.3,-0.86611,0.00014,10.2443]
[1777586895862,31.39,76316.66,2.3,-0.86607,0.00014,10.24641]
[1777586898581,31.39,76316.52,2.3,-0.8661,0.00014,10.24515]
[1777586898633,31.39,76316.52,2.3,-0.8661,0.00014,10.24515]
[1777586898643,31.39,76316.52,2.3,-0.8661,0.00014,10.24515]
[1777586898695,31.39,76316.52,2.3,-0.8661,0.00014,10.24515]
[1777586898882,31.39,76316.36,2.3,-0.86612,0.00014,10.24382]
[1777586903918,31.39,76315.99,2.3,-0.86618,0.00014,10.24052]
[1777586907377,31.39,76315.97,2.3,-0.86619,0.00014,10.24019]
[1777586907680,31.39,76315.98,2.3,-0.86619,0.00014,10.24018]
[1777586907952,31.39,76315.98,2.3,-0.86619,0.00014,10.24018]
[1777586908276,31.39,76316.3,2.3,-0.86614,0.00014,10.24257]
[1777586912300,31.39,76317.07,2.3,-0.86604,0.00014,10.24835]
[1777586912432,31.39,76317.07,2.3,-0.86604,0.00014,10.24835]
[1777586912350,31.39,76316.93,2.3,-0.86612,0.00014,10.24138]
[1777586912473,31.39,76316.93,2.3,-0.86612,0.00014,10.24138]
[1777586912981,31.39,76316.78,2.3,-0.86614,0.00014,10.24013]
[1777586917444,31.39,76317.65,2.3,-0.86603,0.00015,10.24647]
[1777586917745,31.39,76317.65,2.3,-0.86603,0.00015,10.24647]
[1777586917778,31.39,76317.65,2.3,-0.86603,0.00015,10.24647]
[1777586917876,31.39,76317.65,2.3,-0.86603,0.00015,10.24636]
[1777586922043,31.39,76321.27,2.3,-0.86551,0.00015,10.274]
[1777586922588,31.39,76321.27,2.3,-0.86551,0.00015,10.274]
[1777586922793,31.39,76321.27,2.3,-0.86551,0.00015,10.274]
[1777586922877,31.39,76321.27,2.3,-0.86551,0.00015,10.274]
[1777586923022,31.39,76321.27,2.3,-0.86551,0.00015,10.274]
[1777586923238,31.39,76321.27,2.3,-0.86551,0.00015,10.274]
[1777586923293,31.39,76321.27,2.3,-0.86551,0.00015,10.274]
[1777586923358,31.39,76321.27,2.3,-0.86551,0.00015,10.274]
[1777586923314,31.39,76322.55,2.3,-0.86533,0.00015,10.28379]
[1777586924620,31.38,76324.8,2.3,-0.865,0.00015,10.3011]
[1777586930100,31.38,76325.14,2.3,-0.86498,0.00015,10.30254]
[1777586931940,31.38,76325.13,2.3,-0.86498,0.00015,10.30226]
[1777586931952,31.38,76325.13,2.3,-0.86498,0.00015,10.30226]
[1777586932000,31.38,76325.13,2.3,-0.86498,0.00015,10.30226]
[1777586932114,31.38,76325.04,2.3,-0.865,0.00015,10.30136]
[1777586933502,31.38,76325.04,2.3,-0.865,0.00015,10.30136]
[1777586933654,31.38,76325.04,2.3,-0.865,0.00015,10.30136]
[1777586933866,31.38,76325.04,2.3,-0.865,0.00015,10.30136]
[1777586933903,31.38,76325.04,2.3,-0.865,0.00015,10.30136]
[1777586934591,31.38,76325.04,2.3,-0.86501,0.00015,10.30095]
[1777586934797,31.38,76325.04,2.3,-0.86501,0.00015,10.30095]
[1777586935308,31.38,76325.04,2.3,-0.86501,0.00015,10.30095]
[1777586935332,31.38,76325.04,2.3,-0.86501,0.00015,10.30095]
[1777586935421,31.38,76325.04,2.3,-0.86501,0.00015,10.30095]
[1777586935430,31.38,76325.04,2.3,-0.86501,0.00015,10.30095]
[1777586935367,31.38,76325.4,2.3,-0.86496,0.00015,10.30354]
[1777586936142,31.38,76326.24,2.3,-0.86484,0.00015,10.30986]
[1777586939183,31.38,76325.95,2.3,-0.86489,0.00015,10.30716]
[1777586939390,31.38,76325.95,2.3,-0.86489,0.00015,10.30716]
[1777586939413,31.38,76325.95,2.3,-0.86489,0.00015,10.30716]
[1777586940674,31.38,76325.57,2.3,-0.86495,0.00015,10.30376]
[1777586940940,31.38,76325.57,2.3,-0.86495,0.00015,10.30376]
[1777586940985,31.38,76325.57,2.3,-0.86495,0.00015,10.30376]
[1777586941089,31.38,76325.57,2.3,-0.86495,0.00015,10.30376]
[1777586941105,31.38,76325.57,2.3,-0.86495,0.00015,10.30376]
[1777586941206,31.38,76325.57,2.3,-0.86495,0.00015,10.30376]
[1777586941219,31.38,76325.57,2.3,-0.86495,0.00015,10.30376]
[1777586941286,31.38,76325.57,2.3,-0.86495,0.00015,10.30376]
[1777586941295,31.38,76326.62,2.3,-0.86481,0.00015,10.31169]
[1777586941683,31.38,76326.62,2.3,-0.86481,0.00015,10.31169]
[1777586941729,31.38,76326.62,2.3,-0.86481,0.00015,10.31169]
[1777586941828,31.38,76326.62,2.3,-0.86481,0.00015,10.31169]
[1777586941858,31.38,76326.62,2.3,-0.86481,0.00015,10.31169]
[1777586946567,31.38,76327.33,2.3,-0.86471,0.00015,10.31672]
[1777586946733,31.38,76327.33,2.3,-0.86471,0.00015,10.31672]
[1777586946741,31.38,76327.33,2.3,-0.86471,0.00015,10.31672]
[1777586946863,31.38,76327.33,2.3,-0.86471,0.00015,10.31672]
[1777586946909,31.38,76327.33,2.3,-0.86471,0.00015,10.31672]
[1777586947040,31.38,76327.33,2.3,-0.86471,0.00015,10.31672]
[1777586947218,31.37,76324.04,2.3,-0.86521,0.00015,10.29016]
[1777586947575,31.37,76324.04,2.3,-0.86521,0.00015,10.29016]
[1777586948835,31.37,76322.97,2.3,-0.86537,0.00015,10.28163]
[1777586948921,31.37,76322.97,2.3,-0.86537,0.00015,10.28163]
[1777586948935,31.37,76322.97,2.3,-0.86537,0.00015,10.28163]
[1777586949233,31.37,76322.98,2.3,-0.86537,0.00015,10.2815]
[1777586954411,31.37,76322.63,2.3,-0.86544,0.00015,10.27814]
[1777586954709,31.37,76322.63,2.3,-0.86544,0.00015,10.27814]
[1777586954742,31.37,76322.63,2.3,-0.86544,0.00015,10.27814]
[1777586954757,31.37,76322.63,2.3,-0.86545,0.00015,10.27752]
[1777586957285,31.37,76322.33,2.3,-0.8655,0.00015,10.27498]
[1777586957288,31.37,76321.07,2.3,-0.86568,0.00015,10.26499]
[1777586957494,31.37,76321.07,2.3,-0.86568,0.00015,10.26499]
[1777586957821,31.37,76321.07,2.3,-0.86568,0.00015,10.26499]
[1777586958296,31.37,76318.27,2.3,-0.86609,0.00015,10.24306]
[1777586958737,31.37,76318.27,2.3,-0.86609,0.00015,10.24306]
[1777586958893,31.37,76318.27,2.3,-0.86609,0.00015,10.24306]
[1777586959429,31.37,76318.27,2.3,-0.86609,0.00015,10.24306]
[1777586959478,31.37,76315.0,2.3,-0.86657,0.00014,10.21752]
[1777586959711,31.37,76315.0,2.3,-0.86657,0.00014,10.21752]
[1777586959848,31.37,76315.0,2.3,-0.86657,0.00014,10.21752]
[1777586960018,31.37,76315.0,2.3,-0.86657,0.00014,10.21752]
[1777586960041,31.37,76315.0,2.3,-0.86657,0.00014,10.21752]
[1777586960194,31.37,76315.0,2.3,-0.86657,0.00014,10.21752]
[1777586960230,31.37,76315.0,2.3,-0.86657,0.00014,10.21752]
[1777586960240,31.37,76315.0,2.3,-0.86657,0.00014,10.21752]
[1777586960310,31.37,76313.95,2.3,-0.86672,0.00014,10.20926]
[1777586960514,31.37,76313.95,2.3,-0.86672,0.00014,10.20926]
[1777586960518,31.37,76313.95,2.3,-0.86672,0.00014,10.20926]
[1777586960895,31.37,76313.95,2.3,-0.86672,0.00014,10.20926]
[1777586960902,31.37,76313.95,2.3,-0.86672,0.00014,10.20926]
[1777586961317,31.37,76314.11,2.3,-0.8667,0.00014,10.21039]
[1777586965352,31.37,76315.34,2.3,-0.86653,0.00014,10.21958]
[1777586965453,31.36,76315.14,2.3,-0.86656,0.00014,10.21791]
[1777586965549,31.36,76315.14,2.3,-0.86656,0.00014,10.21791]
[1777586965560,31.36,76315.14,2.3,-0.86656,0.00014,10.21791]
[1777586966351,31.36,76315.2,2.3,-0.86656,0.00014,10.21827]
[1777586970785,31.36,76316.23,2.3,-0.86642,0.00014,10.22582]
[1777586970949,31.36,76316.23,2.3,-0.86642,0.00014,10.22582]
[1777586970974,31.36,76316.23,2.3,-0.86642,0.00014,10.22582]
[1777586971387,31.36,76316.18,2.3,-0.86648,0.00014,10.21964]
[1777586972595,31.36,76316.18,2.3,-0.86648,0.00014,10.21964]
[1777586972777,31.36,76316.18,2.3,-0.86648,0.00014,10.21964]
[1777586972857,31.36,76316.18,2.3,-0.86648,0.00014,10.21964]
[1777586973042,31.36,76316.18,2.3,-0.86648,0.00014,10.21964]
[1777586973091,31.36,76316.18,2.3,-0.86648,0.00014,10.21964]
[1777586973400,31.36,76316.07,2.3,-0.8665,0.00014,10.21857]
[1777586976248,31.36,76315.61,2.3,-0.86658,0.00014,10.2148]
[1777586976422,31.36,76315.64,2.3,-0.86657,0.00014,10.21493]
[1777586976569,31.36,76315.64,2.3,-0.86657,0.00014,10.21493]
[1777586976597,31.36,76315.64,2.3,-0.86657,0.00014,10.21493]
[1777586977429,31.36,76315.78,2.3,-0.86655,0.00014,10.21592]
[1777586982464,31.36,76315.7,2.3,-0.86657,0.00014,10.21483]
[1777586983601,31.36,76315.7,2.3,-0.86657,0.00014,10.21483]
[1777586983859,31.36,76315.7,2.3,-0.86657,0.00014,10.21483]
[1777586983899,31.36,76315.7,2.3,-0.86657,0.00014,10.21483]
[1777586984003,31.36,76315.7,2.3,-0.86657,0.00014,10.21483]
[1777586984077,31.36,76315.7,2.3,-0.86657,0.00014,10.21483]
[1777586985661,31.36,76311.61,2.3,-0.86717,0.00014,10.18287]
[1777586985713,31.36,76311.61,2.3,-0.86717,0.00014,10.18287]
[1777586985760,31.36,76311.61,2.3,-0.86717,0.00014,10.18287]
[1777586986057,31.36,76311.61,2.3,-0.86717,0.00014,10.18287]
[1777586986492,31.36,76310.64,2.3,-0.86731,0.00014,10.17531]
[1777586986740,31.36,76310.64,2.3,-0.86731,0.00014,10.17531]
[1777586986906,31.36,76310.64,2.3,-0.86731,0.00014,10.17531]
[1777586987080,31.36,76310.64,2.3,-0.86731,0.00014,10.17531]
[1777586987435,31.36,76310.64,2.3,-0.86731,0.00014,10.17531]
[1777586987499,31.36,76310.67,2.3,-0.86731,0.00014,10.17551]
[1777586987537,31.36,76310.67,2.3,-0.86731,0.00014,10.17551]
[1777586987779,31.36,76310.67,2.3,-0.86731,0.00014,10.17551]
[1777586988506,31.36,76310.57,2.3,-0.86732,0.00014,10.1747]
[1777586988885,31.36,76310.57,2.3,-0.86732,0.00014,10.1747]
[1777586988983,31.36,76310.57,2.3,-0.86732,0.00014,10.1747]
[1777586989053,31.36,76310.57,2.3,-0.86732,0.00014,10.1747]
[1777586989112,31.36,76310.57,2.3,-0.86732,0.00014,10.17467]
[1777586989951,31.36,76310.57,2.3,-0.86732,0.00014,10.17467]
[1777586990052,31.36,76307.62,2.3,-0.86775,0.00014,10.1518]
[1777586990956,31.36,76307.62,2.3,-0.86775,0.00014,10.1518]
[1777586991102,31.36,76307.62,2.3,-0.86775,0.00014,10.1518]
[1777586991278,31.36,76307.62,2.3,-0.86775,0.00014,10.1518]
[1777586991391,31.36,76307.62,2.3,-0.86775,0.00014,10.1518]
[1777586991441,31.36,76305.03,2.3,-0.86812,0.00014,10.13176]
[1777586991627,31.36,76305.03,2.3,-0.86812,0.00014,10.13176]
[1777586991947,31.36,76305.03,2.3,-0.86812,0.00014,10.13176]
[1777586992081,31.36,76305.03,2.3,-0.86812,0.00014,10.13176]
[1777586992294,31.36,76305.03,2.3,-0.86812,0.00014,10.13176]
[1777586992396,31.36,76301.78,2.3,-0.86859,0.00014,10.10665]
[1777586992644,31.36,76301.78,2.3,-0.86859,0.00014,10.10665]
[1777586992768,31.36,76301.78,2.3,-0.86859,0.00014,10.10665]
[1777586992953,31.36,76301.78,2.3,-0.86859,0.00014,10.10665]
[1777586993010,31.36,76301.52,2.3,-0.86862,0.00014,10.1047]
[1777586993542,31.36,76298.18,2.3,-0.8691,0.00014,10.07885]
[1777586997532,31.36,76297.35,2.3,-0.86921,0.00014,10.07273]
[1777586997774,31.36,76297.35,2.3,-0.86921,0.00014,10.07273]
[1777586997882,31.36,76297.35,2.3,-0.86921,0.00014,10.07273]
[1777586997906,31.36,76295.26,2.3,-0.86951,0.00014,10.0568]
[1777587000167,31.36,76294.99,2.3,-0.86954,0.00014,10.05471]
[1777587000311,31.36,76294.99,2.3,-0.86954,0.00014,10.05471]
[1777587000383,31.36,76295.11,2.3,-0.86952,0.00014,10.05589]
[1777587001017,31.36,76295.11,2.3,-0.86952,0.00014,10.05589]
[1777587001186,31.36,76295.11,2.3,-0.86952,0.00014,10.05589]
[1777587001268,31.36,76291.85,2.3,-0.86998,0.00014,10.03081]
[1777587001527,31.36,76291.85,2.3,-0.86998,0.00014,10.03081]
[1777587001655,31.36,76291.85,2.3,-0.86998,0.00014,10.03081]
[1777587001937,31.36,76291.85,2.3,-0.86998,0.00014,10.03081]
[1777587002194,31.36,76291.85,2.3,-0.86998,0.00014,10.03081]
[1777587002256,31.36,76287.87,2.3,-0.87055,0.00014,10.00022]
[1777587002605,31.36,76285.03,2.3,-0.87095,0.00014,9.97829]
[1777587007777,31.36,76284.26,2.3,-0.87106,0.00014,9.97223]
[1777587007934,31.36,76284.26,2.3,-0.87106,0.00014,9.97223]
[1777587008126,31.36,76284.26,2.3,-0.87106,0.00014,9.97223]
[1777587008171,31.36,76284.32,2.3,-0.87105,0.00014,9.97265]
[1777587009654,31.36,76287.03,2.3,-0.87067,0.00014,9.99356]
[1777587014689,31.36,76288.11,2.3,-0.87051,0.00014,10.00213]
[1777587019724,31.36,76288.15,2.3,-0.87051,0.00014,10.00208]
[1777587024758,31.36,76288.15,2.3,-0.87052,0.00014,10.00173]
[1777587029793,31.36,76287.77,2.3,-0.87058,0.00014,9.99843]
[1777587032815,31.36,76284.55,2.3,-0.8711,0.00014,9.96762]
[1777587034830,31.36,76282.35,2.3,-0.87141,0.00014,9.95059]
[1777587039865,31.36,76281.69,2.3,-0.87151,0.00014,9.94546]
[1777587044901,31.36,76282.89,2.3,-0.87134,0.00014,9.95463]
[1777587048928,31.36,76286.24,2.3,-0.87087,0.00014,9.98037]
[1777587049936,31.36,76291.11,2.3,-0.87018,0.00014,10.01792]
[1777587050943,31.36,76293.81,2.3,-0.86979,0.00014,10.03893]
[1777587053846,31.36,76294.38,2.3,-0.86971,0.00014,10.04329]
[1777587053908,31.36,76294.38,2.3,-0.86971,0.00014,10.04329]
[1777587053964,31.36,76295.85,2.3,-0.8695,0.00014,10.05451]
[1777587054971,31.36,76299.53,2.3,-0.86898,0.00014,10.08282]
[1777587061015,31.36,76296.69,2.3,-0.86941,0.00014,10.05967]
[1777587062022,31.35,76294.43,2.3,-0.86973,0.00014,10.04204]
[1777587064036,31.35,76296.42,2.3,-0.86946,0.00014,10.05715]
[1777587069071,31.35,76296.14,2.3,-0.86951,0.00014,10.05425]
[1777587074105,31.35,76296.11,2.3,-0.86953,0.00014,10.05332]
[1777587077286,31.35,76297.17,2.3,-0.86938,0.00014,10.06138]
[1777587077476,31.35,76297.17,2.3,-0.86938,0.00014,10.06138]
[1777587077582,31.35,76297.17,2.3,-0.86938,0.00014,10.06138]
[1777587077570,31.35,76297.24,2.3,-0.86937,0.00014,10.06163]
[1777587077672,31.35,76297.24,2.3,-0.86937,0.00014,10.06163]
[1777587078281,31.35,76297.24,2.3,-0.86937,0.00014,10.06163]
[1777587078485,31.35,76297.24,2.3,-0.86937,0.00014,10.06163]
[1777587078587,31.35,76297.67,2.3,-0.86932,0.00014,10.06482]
[1777587078665,31.35,76297.67,2.3,-0.86932,0.00014,10.06482]
[1777587078690,31.35,76297.67,2.3,-0.86932,0.00014,10.06482]
[1777587079142,31.35,76297.78,2.3,-0.8693,0.00014,10.06552]
[1777587080344,31.35,76297.78,2.3,-0.8693,0.00014,10.06552]
[1777587080369,31.35,76297.64,2.3,-0.86933,0.00014,10.06429]
[1777587080638,31.35,76297.64,2.3,-0.86933,0.00014,10.06429]
[1777587080673,31.35,76297.64,2.3,-0.86933,0.00014,10.06429]
[1777587081155,31.35,76297.5,2.3,-0.86935,0.00014,10.06306]
[1777587082109,31.35,76297.5,2.3,-0.86935,0.00014,10.06306]
[1777587082276,31.35,76297.5,2.3,-0.86935,0.00014,10.06306]
[1777587082285,31.35,76297.5,2.3,-0.86935,0.00014,10.06306]
[1777587087181,31.35,76297.75,2.3,-0.86933,0.00014,10.06429]
[1777587087370,31.35,76297.75,2.3,-0.86933,0.00014,10.06429]
[1777587087412,31.35,76297.75,2.3,-0.86933,0.00014,10.06415]
[1777587087751,31.35,76297.75,2.3,-0.86933,0.00014,10.06415]
[1777587087949,31.35,76297.75,2.3,-0.86933,0.00014,10.06415]
[1777587088415,31.35,76297.75,2.3,-0.86933,0.00014,10.06415]
[1777587088498,31.35,76298.25,2.3,-0.86926,0.00014,10.06787]
[1777587088681,31.35,76298.25,2.3,-0.86926,0.00014,10.06787]
[1777587088860,31.35,76298.25,2.3,-0.86926,0.00014,10.06787]
[1777587088962,31.35,76298.25,2.3,-0.86926,0.00014,10.06787]
[1777587089210,31.35,76300.34,2.3,-0.86896,0.00014,10.0839]
[1777587090396,31.35,76300.34,2.3,-0.86896,0.00014,10.0839]
[1777587090545,31.35,76300.34,2.3,-0.86896,0.00014,10.0839]
[1777587090564,31.35,76300.34,2.3,-0.86896,0.00014,10.0839]
[1777587090548,31.35,76301.82,2.3,-0.86875,0.00014,10.0952]
[1777587094608,31.34,76301.9,2.3,-0.86881,0.00014,10.08962]
[1777587094855,31.34,76301.72,2.3,-0.86884,0.00014,10.08806]
[1777587094908,31.34,76301.72,2.3,-0.86884,0.00014,10.08806]
[1777587095828,31.34,76300.87,2.3,-0.86897,0.00014,10.08131]
[1777587095928,31.34,76300.87,2.3,-0.86897,0.00014,10.08131]
[1777587095961,31.34,76300.87,2.3,-0.86897,0.00014,10.08131]
[1777587096072,31.34,76300.87,2.3,-0.86897,0.00014,10.08131]
[1777587096119,31.34,76300.87,2.3,-0.86897,0.00014,10.08131]
[1777587096262,31.34,76300.73,2.3,-0.86899,0.00014,10.08007]
[1777587098026,31.34,76300.99,2.3,-0.86896,0.00014,10.08193]
[1777587098225,31.34,76300.99,2.3,-0.86896,0.00014,10.08193]
[1777587098250,31.34,76300.99,2.3,-0.86896,0.00014,10.08193]
[1777587099711,31.34,76300.99,2.3,-0.86896,0.00014,10.08178]
[1777587099953,31.34,76300.99,2.3,-0.86896,0.00014,10.08178]
[1777587099974,31.34,76300.99,2.3,-0.86896,0.00014,10.08178]
[1777587100288,31.34,76300.82,2.3,-0.86899,0.00014,10.08015]
[1777587103478,31.34,76300.89,2.3,-0.86898,0.00014,10.08055]
[1777587103579,31.34,76300.89,2.3,-0.86899,0.00014,10.08025]
[1777587103635,31.34,76300.89,2.3,-0.86899,0.00014,10.08025]
[1777587103679,31.34,76300.89,2.3,-0.86899,0.00014,10.08025]
[1777587103902,31.34,76300.89,2.3,-0.86899,0.00014,10.08025]
[1777587103948,31.34,76300.89,2.3,-0.86899,0.00014,10.08025]
[1777587104316,31.34,76301.06,2.3,-0.86896,0.00014,10.08142]
[1777587104944,31.34,76301.06,2.3,-0.86896,0.00014,10.08142]
[1777587105366,31.34,76301.06,2.3,-0.86896,0.00014,10.08142]
[1777587105383,31.34,76301.06,2.3,-0.86896,0.00014,10.08142]
[1777587105421,31.34,76300.75,2.3,-0.86901,0.00014,10.07887]
[1777587110097,31.34,76300.96,2.3,-0.86899,0.00014,10.08022]
[1777587110197,31.34,76300.96,2.3,-0.86899,0.00014,10.08022]
[1777587110277,31.34,76300.96,2.3,-0.86899,0.00014,10.08022]
[1777587110378,31.34,76300.96,2.3,-0.86899,0.00014,10.08022]
[1777587110387,31.34,76300.96,2.3,-0.869,0.00014,10.07979]
[1777587111027,31.34,76300.96,2.3,-0.869,0.00014,10.07979]
[1777587111280,31.34,76300.96,2.3,-0.869,0.00014,10.07979]
[1777587111306,31.34,76300.96,2.3,-0.869,0.00014,10.07979]
[1777587111410,31.34,76300.96,2.3,-0.869,0.00014,10.07979]
[1777587111425,31.34,76300.96,2.3,-0.869,0.00014,10.07979]
[1777587111533,31.34,76300.96,2.3,-0.869,0.00014,10.07979]
[1777587111579,31.34,76303.55,2.3,-0.86863,0.00014,10.09971]
[1777587111640,31.34,76303.55,2.3,-0.86863,0.00014,10.09971]
[1777587111773,31.34,76303.55,2.3,-0.86863,0.00014,10.09971]
[1777587111870,31.34,76303.55,2.3,-0.86863,0.00014,10.09971]
[1777587112034,31.34,76303.55,2.3,-0.86863,0.00014,10.09971]
[1777587112374,31.34,76304.65,2.3,-0.86847,0.00014,10.10807]
[1777587117118,31.34,76304.19,2.3,-0.86854,0.00014,10.10456]
[1777587117286,31.34,76304.19,2.3,-0.86854,0.00014,10.10456]
[1777587117345,31.34,76304.19,2.3,-0.86854,0.00014,10.10456]
[1777587117433,31.34,76304.19,2.3,-0.86854,0.00014,10.10456]
[1777587117551,31.34,76304.19,2.3,-0.86854,0.00014,10.10456]
[1777587117619,31.34,76304.19,2.3,-0.86854,0.00014,10.10456]
[1777587117554,31.34,76304.41,2.3,-0.8685,0.00014,10.10634]
[1777587117676,31.34,76304.41,2.3,-0.8685,0.00014,10.10634]
[1777587118416,31.34,76308.11,2.3,-0.86797,0.00014,10.1351]
[1777587124457,31.34,76310.74,2.3,-0.86759,0.00014,10.15555]
[1777587126109,31.34,76310.74,2.3,-0.86759,0.00014,10.15555]
[1777587126299,31.34,76310.74,2.3,-0.86759,0.00014,10.15555]
[1777587126615,31.34,76310.74,2.3,-0.86759,0.00014,10.15555]
[1777587126647,31.34,76313.92,2.3,-0.86713,0.00014,10.18022]
[1777587126704,31.34,76313.92,2.3,-0.86713,0.00014,10.18022]
[1777587126761,31.34,76313.92,2.3,-0.86713,0.00014,10.18022]
[1777587126949,31.34,76313.92,2.3,-0.86713,0.00014,10.18022]
[1777587127479,31.34,76314.2,2.3,-0.86709,0.00014,10.18236]
[1777587131456,31.34,76313.65,2.3,-0.86717,0.00014,10.17798]
[1777587131642,31.34,76313.65,2.3,-0.86717,0.00014,10.17798]
[1777587131507,31.34,76314.01,2.3,-0.86712,0.00014,10.18075]
[1777587131683,31.34,76314.01,2.3,-0.86712,0.00014,10.18075]
[1777587132514,31.34,76317.42,2.3,-0.86663,0.00014,10.20718]
[1777587133520,31.34,76321.03,2.3,-0.86611,0.00015,10.23515]
[1777587134601,31.34,76321.03,2.3,-0.86611,0.00015,10.23515]
[1777587134728,31.34,76320.84,2.3,-0.86614,0.00015,10.23355]
[1777587134762,31.34,76320.84,2.3,-0.86614,0.00015,10.23355]
[1777587134840,31.34,76320.84,2.3,-0.86614,0.00015,10.23355]
[1777587134846,31.34,76320.84,2.3,-0.86614,0.00015,10.23355]
[1777587135534,31.34,76319.9,2.3,-0.86627,0.00015,10.22614]
[1777587137266,31.34,76320.42,2.3,-0.8662,0.00015,10.23008]
[1777587137597,31.34,76320.42,2.3,-0.8662,0.00015,10.23008]
[1777587137613,31.34,76320.42,2.3,-0.8662,0.00015,10.23008]
[1777587137624,31.34,76320.42,2.3,-0.8662,0.00015,10.22997]
[1777587143591,31.33,76320.83,2.3,-0.86616,0.00015,10.23249]
[1777587148626,31.33,76321.16,2.3,-0.86612,0.00015,10.2345]
[1777587153556,31.33,76322.73,2.3,-0.86596,0.00015,10.24058]
[1777587153661,31.33,76323.06,2.3,-0.86591,0.00015,10.24303]
[1777587153735,31.33,76323.06,2.3,-0.86591,0.00015,10.24303]
[1777587153762,31.33,76323.06,2.3,-0.86591,0.00015,10.24303]
[1777587154668,31.33,76324.31,2.3,-0.86573,0.00015,10.25262]
[1777587160346,31.33,76324.71,2.3,-0.86569,0.00015,10.25519]
[1777587160422,31.33,76324.71,2.3,-0.86569,0.00015,10.25519]
[1777587160460,31.33,76324.71,2.3,-0.86569,0.00015,10.25519]
[1777587160621,31.33,76324.71,2.3,-0.86569,0.00015,10.25519]
[1777587160682,31.33,76324.71,2.3,-0.86569,0.00015,10.25519]
[1777587160561,31.33,76324.69,2.3,-0.86569,0.00015,10.25475]
[1777587160710,31.33,76325.59,2.3,-0.86556,0.00015,10.26175]
[1777587166373,31.33,76326.09,2.3,-0.8655,0.00015,10.26501]
[1777587166688,31.33,76326.09,2.3,-0.8655,0.00015,10.26501]
[1777587166444,31.33,76326.37,2.3,-0.86547,0.00015,10.26686]
[1777587166738,31.33,76326.37,2.3,-0.86547,0.00015,10.26686]
[1777587166817,31.33,76326.37,2.3,-0.86547,0.00015,10.26686]
[1777587166845,31.33,76326.37,2.3,-0.86547,0.00015,10.26686]
[1777587166944,31.33,76326.07,2.3,-0.86551,0.00015,10.26436]
[1777587172178,31.32,76327.39,2.3,-0.86533,0.00015,10.27411]
[1777587172321,31.32,76327.39,2.3,-0.86533,0.00015,10.27411]
[1777587172370,31.32,76327.39,2.3,-0.86533,0.00015,10.27411]
[1777587172467,31.32,76327.06,2.3,-0.86539,0.00015,10.27118]
[1777587178430,31.32,76327.64,2.3,-0.86532,0.00015,10.27495]
[1777587178563,31.32,76327.64,2.3,-0.86532,0.00015,10.27495]
[1777587178582,31.32,76327.64,2.3,-0.86532,0.00015,10.27495]
[1777587178664,31.32,76327.64,2.3,-0.86532,0.00015,10.27495]
[1777587178683,31.32,76327.55,2.3,-0.86534,0.00015,10.27387]
[1777587179443,31.32,76327.55,2.3,-0.86534,0.00015,10.27387]
[1777587179592,31.32,76327.55,2.3,-0.86534,0.00015,10.27387]
[1777587179595,31.32,76328.13,2.3,-0.86526,0.00015,10.27819]
[1777587179791,31.32,76328.13,2.3,-0.86526,0.00015,10.27819]
[1777587179925,31.32,76328.13,2.3,-0.86526,0.00015,10.27819]
[1777587180140,31.32,76328.13,2.3,-0.86526,0.00015,10.27819]
[1777587180240,31.32,76329.96,2.3,-0.86499,0.00015,10.29223]
[1777587183870,31.32,76333.91,2.3,-0.86443,0.00015,10.32232]
[1777587185763,31.32,76334.17,2.3,-0.86439,0.00015,10.32412]
[1777587185949,31.32,76334.17,2.3,-0.86439,0.00015,10.32412]
[1777587186113,31.32,76334.17,2.3,-0.86439,0.00015,10.32412]
[1777587186162,31.32,76334.04,2.3,-0.86442,0.00015,10.32261]
[1777587187332,31.32,76334.04,2.3,-0.86442,0.00015,10.32261]
[1777587187763,31.32,76333.8,2.3,-0.86446,0.00015,10.32049]
[1777587187957,31.32,76333.8,2.3,-0.86446,0.00015,10.32049]
[1777587187992,31.32,76333.8,2.3,-0.86446,0.00015,10.32049]
[1777587188080,31.32,76333.8,2.3,-0.86446,0.00015,10.32049]
[1777587188156,31.32,76333.22,2.3,-0.86455,0.00015,10.31573]
[1777587188758,31.32,76333.22,2.3,-0.86455,0.00015,10.31573]
[1777587188960,31.32,76333.22,2.3,-0.86455,0.00015,10.31573]
[1777587189012,31.32,76326.06,2.3,-0.8656,0.00015,10.25978]
[1777587190928,31.32,76323.99,2.3,-0.8659,0.00015,10.24368]
[1777587191039,31.32,76323.99,2.3,-0.8659,0.00015,10.24368]
[1777587191163,31.32,76323.99,2.3,-0.8659,0.00015,10.24368]
[1777587191277,31.32,76323.99,2.3,-0.8659,0.00015,10.24368]
[1777587191378,31.31,76323.99,2.3,-0.86591,0.00015,10.24338]
[1777587195991,31.31,76324.71,2.3,-0.86581,0.00015,10.24857]
[1777587196183,31.31,76324.71,2.3,-0.86581,0.00015,10.24857]
[1777587196353,31.31,76324.71,2.3,-0.86581,0.00015,10.24857]
[1777587196454,31.31,76324.71,2.3,-0.86582,0.00015,10.24827]
[1777587203447,31.31,76324.78,2.3,-0.86582,0.00015,10.24807]
[1777587203461,31.31,76324.78,2.3,-0.86582,0.00015,10.24807]
[1777587203499,31.31,76324.78,2.3,-0.86582,0.00015,10.24807]
[1777587203544,31.31,76325.61,2.3,-0.86571,0.00015,10.25422]
[1777587207988,31.31,76324.42,2.3,-0.86589,0.00015,10.24433]
[1777587208072,31.31,76324.42,2.3,-0.86589,0.00015,10.24433]
[1777587208104,31.31,76324.42,2.3,-0.86589,0.00015,10.24433]
[1777587208148,31.31,76322.7,2.3,-0.86615,0.00015,10.2308]
[1777587211172,31.31,76320.7,2.3,-0.86644,0.00015,10.21501]
[1777587211357,31.31,76320.7,2.3,-0.86644,0.00015,10.21501]
[1777587211438,31.31,76320.7,2.3,-0.86644,0.00015,10.21501]
[1777587211520,31.31,76320.7,2.3,-0.86644,0.00015,10.21501]
[1777587211539,31.31,76320.84,2.3,-0.86648,0.00015,10.21032]
[1777587213961,31.31,76321.02,2.3,-0.86646,0.00015,10.2115]
[1777587214252,31.31,76321.02,2.3,-0.86646,0.00015,10.2115]
[1777587214294,31.31,76321.02,2.3,-0.86646,0.00015,10.2115]
[1777587214342,31.31,76320.73,2.3,-0.8665,0.00015,10.20914]
[1777587218113,31.31,76323.89,2.3,-0.86605,0.00015,10.23326]
[1777587223148,31.3,76324.86,2.3,-0.86593,0.00015,10.24006]
[1777587228183,31.3,76324.49,2.3,-0.86599,0.00015,10.23642]
[1777587235231,31.3,76324.82,2.3,-0.86597,0.00015,10.23795]
[1777587240266,31.3,76325.26,2.3,-0.86592,0.00015,10.24064]
[1777587245302,31.3,76326.33,2.3,-0.86577,0.00015,10.24821]
[1777587250338,31.29,76325.28,2.3,-0.86594,0.00015,10.2393]
[1777587255372,31.29,76325.65,2.3,-0.8659,0.00015,10.24149]
[1777587258533,31.29,76325.42,2.3,-0.86594,0.00015,10.23942]
[1777587259164,31.29,76325.27,2.3,-0.86596,0.00015,10.23812]
[1777587259242,31.29,76325.27,2.3,-0.86596,0.00015,10.23812]
[1777587259292,31.29,76325.27,2.3,-0.86596,0.00015,10.23812]
[1777587259401,31.29,76323.29,2.3,-0.86626,0.00015,10.22258]
[1777587261922,31.29,76323.46,2.3,-0.86623,0.00015,10.22367]
[1777587262225,31.29,76323.46,2.3,-0.86623,0.00015,10.22367]
[1777587262268,31.29,76323.46,2.3,-0.86623,0.00015,10.22367]
[1777587264652,31.29,76323.61,2.3,-0.86622,0.00015,10.22472]
[1777587264742,31.29,76323.61,2.3,-0.86622,0.00015,10.22472]
[1777587264725,31.29,76323.57,2.3,-0.86623,0.00015,10.22418]
[1777587264890,31.29,76323.57,2.3,-0.86623,0.00015,10.22418]
[1777587265025,31.29,76323.57,2.3,-0.86623,0.00015,10.22418]
[1777587265201,31.29,76323.57,2.3,-0.86623,0.00015,10.22418]
[1777587265659,31.29,76323.57,2.3,-0.86623,0.00015,10.22418]
[1777587265731,31.29,76323.57,2.3,-0.86623,0.00015,10.22418]
[1777587265758,31.29,76331.14,2.3,-0.86512,0.00015,10.28299]
[1777587266075,31.29,76331.14,2.3,-0.86512,0.00015,10.28299]
[1777587266097,31.29,76331.14,2.3,-0.86512,0.00015,10.28299]
[1777587266524,31.29,76331.14,2.3,-0.86512,0.00015,10.28299]
[1777587266705,31.29,76331.14,2.3,-0.86512,0.00015,10.28299]
[1777587266725,31.29,76331.14,2.3,-0.86512,0.00015,10.28299]
[1777587266725,31.29,76334.51,2.3,-0.86463,0.00015,10.30904]
[1777587267148,31.29,76334.51,2.3,-0.86463,0.00015,10.30904]
[1777587267303,31.29,76334.51,2.3,-0.86463,0.00015,10.30904]
[1777587267395,31.29,76334.51,2.3,-0.86463,0.00015,10.30904]
[1777587267552,31.29,76334.51,2.3,-0.86463,0.00015,10.30904]
[1777587267572,31.29,76334.51,2.3,-0.86463,0.00015,10.30904]
[1777587268016,31.29,76336.08,2.3,-0.86441,0.00015,10.32104]
[1777587268144,31.29,76336.08,2.3,-0.86441,0.00015,10.32104]
[1777587268190,31.29,76336.08,2.3,-0.86441,0.00015,10.32104]
[1777587268464,31.29,76336.59,2.3,-0.86434,0.00015,10.32476]
[1777587271768,31.29,76336.15,2.3,-0.86441,0.00015,10.32081]
[1777587271989,31.29,76336.67,2.3,-0.8644,0.00015,10.31893]
[1777587272020,31.29,76336.67,2.3,-0.8644,0.00015,10.31893]
[1777587272125,31.29,76336.67,2.3,-0.8644,0.00015,10.31893]
[1777587272143,31.29,76336.67,2.3,-0.8644,0.00015,10.31893]
[1777587272492,31.28,76337.25,2.3,-0.86432,0.00015,10.32319]
[1777587277822,31.28,76336.98,2.3,-0.86438,0.00015,10.32004]
[1777587277890,31.28,76336.98,2.3,-0.86438,0.00015,10.32004]
[1777587278506,31.28,76336.98,2.3,-0.86438,0.00015,10.32004]
[1777587278543,31.28,76336.98,2.3,-0.86438,0.00015,10.32004]
[1777587278678,31.28,76336.98,2.3,-0.86438,0.00015,10.32004]
[1777587278695,31.28,76336.98,2.3,-0.86438,0.00015,10.32004]
[1777587278810,31.28,76333.83,2.3,-0.86485,0.00015,10.29497]
[1777587278860,31.28,76333.83,2.3,-0.86485,0.00015,10.29497]
[1777587278935,31.28,76333.83,2.3,-0.86485,0.00015,10.29497]
[1777587278966,31.28,76333.83,2.3,-0.86485,0.00015,10.29497]
[1777587279540,31.28,76333.14,2.3,-0.86496,0.00015,10.28937]
[1777587282101,31.28,76332.26,2.3,-0.8651,0.00015,10.28205]
[1777587282201,31.28,76332.26,2.3,-0.8651,0.00015,10.28205]
[1777587282242,31.28,76332.26,2.3,-0.8651,0.00015,10.28205]
[1777587282596,31.28,76330.84,2.3,-0.86531,0.00015,10.27077]
[1777587283518,31.28,76330.84,2.3,-0.86531,0.00015,10.27077]
[1777587283660,31.28,76330.84,2.3,-0.86531,0.00015,10.27077]
[1777587283816,31.28,76330.84,2.3,-0.86531,0.00015,10.27077]
[1777587283675,31.28,76331.22,2.3,-0.86526,0.00015,10.27352]
[1777587283971,31.28,76331.22,2.3,-0.86526,0.00015,10.27352]
[1777587284611,31.28,76331.66,2.3,-0.8652,0.00015,10.27673]
[1777587289646,31.28,76330.42,2.3,-0.8654,0.00015,10.26597]
[1777587290111,31.28,76330.42,2.3,-0.8654,0.00015,10.26597]
[1777587290269,31.28,76330.42,2.3,-0.8654,0.00015,10.26597]
[1777587290308,31.28,76330.42,2.3,-0.8654,0.00015,10.26597]
[1777587291322,31.27,76330.42,2.3,-0.8654,0.00015,10.26575]
[1777587291494,31.27,76330.42,2.3,-0.8654,0.00015,10.26575]
[1777587291608,31.27,76330.42,2.3,-0.8654,0.00015,10.26575]
[1777587291660,31.27,76332.39,2.3,-0.86512,0.00015,10.28089]
[1777587291875,31.27,76332.39,2.3,-0.86512,0.00015,10.28089]
[1777587292033,31.27,76332.39,2.3,-0.86512,0.00015,10.28089]
[1777587292042,31.27,76332.39,2.3,-0.86512,0.00015,10.28089]
[1777587292175,31.27,76332.39,2.3,-0.86512,0.00015,10.28089]
[1777587292261,31.27,76332.39,2.3,-0.86512,0.00015,10.28089]
[1777587292502,31.27,76332.39,2.3,-0.86512,0.00015,10.28089]
[1777587292587,31.27,76332.39,2.3,-0.86512,0.00015,10.28089]
[1777587292667,31.27,76335.43,2.3,-0.86468,0.00015,10.30434]
[1777587292884,31.27,76335.43,2.3,-0.86468,0.00015,10.30434]
[1777587293091,31.27,76335.43,2.3,-0.86468,0.00015,10.30434]
[1777587293107,31.27,76335.43,2.3,-0.86468,0.00015,10.30434]
[1777587293135,31.27,76335.43,2.3,-0.86468,0.00015,10.30434]
[1777587293228,31.27,76335.43,2.3,-0.86468,0.00015,10.30434]
[1777587293247,31.27,76335.43,2.3,-0.86468,0.00015,10.30434]
[1777587293674,31.27,76336.41,2.3,-0.86454,0.00015,10.3117]
[1777587295274,31.27,76336.35,2.3,-0.86455,0.00015,10.31095]
[1777587295502,31.27,76336.35,2.3,-0.86455,0.00015,10.31095]
[1777587295547,31.27,76336.35,2.3,-0.86455,0.00015,10.31095]
[1777587300426,31.27,76335.86,2.3,-0.86465,0.00015,10.30571]
[1777587300485,31.27,76335.86,2.3,-0.86465,0.00015,10.30571]
[1777587300702,31.27,76335.86,2.3,-0.86465,0.00015,10.30571]
[1777587300739,31.27,76335.86,2.3,-0.86465,0.00015,10.30571]
[1777587300786,31.27,76335.73,2.3,-0.86468,0.00015,10.30442]
[1777587301456,31.27,76335.73,2.3,-0.86468,0.00015,10.30442]
[1777587301593,31.27,76335.73,2.3,-0.86468,0.00015,10.30442]
[1777587301616,31.27,76335.73,2.3,-0.86468,0.00015,10.30442]
[1777587301706,31.27,76335.73,2.3,-0.86468,0.00015,10.30442]
[1777587302424,31.27,76334.05,2.3,-0.86493,0.00015,10.29104]
[1777587302476,31.27,76334.05,2.3,-0.86493,0.00015,10.29104]
[1777587302609,31.27,76334.05,2.3,-0.86493,0.00015,10.29104]
[1777587302652,31.27,76334.05,2.3,-0.86493,0.00015,10.29104]
[1777587302737,31.27,76334.27,2.3,-0.8649,0.00015,10.29249]
[1777587307772,31.26,76334.57,2.3,-0.86488,0.00015,10.29348]
[1777587308896,31.26,76334.52,2.3,-0.86489,0.00015,10.29282]
[1777587309056,31.26,76334.52,2.3,-0.86489,0.00015,10.29282]
[1777587309063,31.26,76334.52,2.3,-0.86489,0.00015,10.29282]
[1777587309786,31.26,76333.84,2.3,-0.865,0.00015,10.28726]
[1777587312233,31.26,76333.44,2.3,-0.86507,0.00015,10.28361]
[1777587312393,31.26,76333.44,2.3,-0.86507,0.00015,10.28361]
[1777587312526,31.26,76333.44,2.3,-0.86507,0.00015,10.28361]
[1777587312806,31.26,76332.85,2.3,-0.86516,0.00015,10.27876]
[1777587315917,31.26,76333.03,2.3,-0.86515,0.00015,10.27941]
[1777587316056,31.26,76333.03,2.3,-0.86515,0.00015,10.27941]
[1777587316103,31.26,76333.03,2.3,-0.86515,0.00015,10.27941]
[1777587316835,31.26,76332.58,2.3,-0.86522,0.00015,10.27565]
[1777587321870,31.25,76332.98,2.3,-0.86518,0.00015,10.27753]
[1777587327729,31.25,76332.54,2.3,-0.86527,0.00015,10.2731]
[1777587327781,31.25,76332.54,2.3,-0.86527,0.00015,10.2731]
[1777587327789,31.25,76332.54,2.3,-0.86527,0.00015,10.2731]
[1777587327744,31.25,76332.51,2.3,-0.86528,0.00015,10.27237]
[1777587327911,31.25,76332.53,2.3,-0.86528,0.00015,10.27253]
[1777587332946,31.25,76333.72,2.3,-0.86519,0.00015,10.27489]
[1777587338159,31.25,76333.38,2.3,-0.86526,0.00015,10.27124]
[1777587338209,31.25,76333.38,2.3,-0.86526,0.00015,10.27124]
[1777587338253,31.25,76333.38,2.3,-0.86526,0.00015,10.27124]
[1777587338305,31.25,76333.38,2.3,-0.86526,0.00015,10.27124]
[1777587338399,31.24,76333.43,2.3,-0.86526,0.00015,10.27114]
[1777587341439,31.24,76330.9,2.3,-0.86563,0.00015,10.25117]
[1777587345300,31.24,76331.32,2.3,-0.86559,0.00015,10.25353]
[1777587345356,31.24,76331.32,2.3,-0.86559,0.00015,10.25353]
[1777587345374,31.24,76331.32,2.3,-0.86559,0.00015,10.25353]
[1777587345440,31.24,76331.36,2.3,-0.86559,0.00015,10.2534]
[1777587350421,31.24,76332.03,2.3,-0.86551,0.00015,10.25795]
[1777587350537,31.24,76332.03,2.3,-0.86551,0.00015,10.25795]
[1777587350586,31.24,76332.03,2.3,-0.86551,0.00015,10.25795]
[1777587350592,31.24,76332.03,2.3,-0.86552,0.00015,10.25749]
[1777587350895,31.24,76332.03,2.3,-0.86552,0.00015,10.25749]
[1777587351055,31.24,76332.03,2.3,-0.86552,0.00015,10.25749]
[1777587351107,31.24,76332.03,2.3,-0.86552,0.00015,10.25749]
[1777587351778,31.24,76332.03,2.3,-0.86552,0.00015,10.25749]
[1777587351879,31.24,76332.17,2.3,-0.8655,0.00015,10.25835]
[1777587351896,31.24,76332.17,2.3,-0.8655,0.00015,10.25835]
[1777587351984,31.24,76332.17,2.3,-0.8655,0.00015,10.25835]
[1777587352123,31.24,76332.17,2.3,-0.8655,0.00015,10.25835]
[1777587352645,31.24,76332.17,2.3,-0.8655,0.00015,10.25835]
[1777587352747,31.24,76332.43,2.3,-0.86547,0.00015,10.26015]
[1777587356368,31.24,76334.43,2.3,-0.86518,0.00015,10.27525]
[1777587356543,31.24,76334.43,2.3,-0.86518,0.00015,10.27525]
[1777587356563,31.24,76334.43,2.3,-0.86518,0.00015,10.27525]
[1777587356646,31.24,76334.43,2.3,-0.86518,0.00015,10.27525]
[1777587356669,31.24,76334.43,2.3,-0.86518,0.00015,10.27525]
[1777587356701,31.23,76334.43,2.3,-0.86519,0.00015,10.27474]
[1777587358122,31.23,76337.89,2.3,-0.86469,0.00015,10.30122]
[1777587360086,31.23,76337.92,2.3,-0.8647,0.00015,10.30116]
[1777587360309,31.23,76337.92,2.3,-0.8647,0.00015,10.30116]
[1777587360332,31.23,76337.92,2.3,-0.8647,0.00015,10.30116]
[1777587360474,31.23,76337.92,2.3,-0.8647,0.00015,10.30116]
[1777587360496,31.23,76337.92,2.3,-0.8647,0.00015,10.30116]
[1777587360539,31.23,76337.74,2.3,-0.86473,0.00015,10.29947]
[1777587367184,31.23,76338.44,2.3,-0.86466,0.00015,10.30289]
[1777587369963,31.22,76338.29,2.3,-0.8647,0.00015,10.30114]
[1777587372002,31.22,76334.74,2.3,-0.86523,0.00015,10.27288]
[1777587372141,31.22,76334.74,2.3,-0.86523,0.00015,10.27288]
[1777587372170,31.22,76334.74,2.3,-0.86523,0.00015,10.27288]
[1777587372270,31.22,76334.74,2.3,-0.86523,0.00015,10.27288]
[1777587372304,31.22,76334.74,2.3,-0.86523,0.00015,10.27288]
[1777587372350,31.22,76335.77,2.3,-0.86508,0.00015,10.28066]
[1777587374846,31.22,76337.46,2.3,-0.86484,0.00015,10.29359]
[1777587374897,31.22,76337.16,2.3,-0.86489,0.00015,10.29097]
[1777587374962,31.22,76337.16,2.3,-0.86489,0.00015,10.29097]
[1777587375010,31.22,76337.16,2.3,-0.86489,0.00015,10.29097]
[1777587375241,31.22,76337.2,2.3,-0.86489,0.00015,10.29101]
[1777587380276,31.22,76336.33,2.3,-0.86504,0.00015,10.28286]
[1777587382174,31.22,76336.33,2.3,-0.86504,0.00015,10.28286]
[1777587382327,31.22,76336.33,2.3,-0.86504,0.00015,10.28286]
[1777587382382,31.22,76336.33,2.3,-0.86504,0.00015,10.28286]
[1777587382591,31.22,76336.33,2.3,-0.86504,0.00015,10.28286]
[1777587382689,31.22,76336.6,2.3,-0.86501,0.00015,10.28443]
[1777587383171,31.22,76336.6,2.3,-0.86501,0.00015,10.28443]
[1777587383296,31.22,76336.6,2.3,-0.86501,0.00015,10.28443]
[1777587383523,31.22,76336.6,2.3,-0.86501,0.00015,10.28443]
[1777587383615,31.22,76336.6,2.3,-0.86501,0.00015,10.28443]
[1777587383693,31.22,76341.67,2.3,-0.86427,0.00015,10.32376]
[1777587384234,31.22,76341.67,2.3,-0.86427,0.00015,10.32376]
[1777587384713,31.22,76341.67,2.3,-0.86427,0.00015,10.32376]
[1777587384795,31.22,76341.67,2.3,-0.86427,0.00015,10.32376]
[1777587384803,31.21,76343.63,2.3,-0.86399,0.00015,10.33875]
[1777587385062,31.21,76343.63,2.3,-0.86399,0.00015,10.33875]
[1777587388505,31.21,76343.83,2.3,-0.86398,0.00015,10.33929]
[1777587389164,31.21,76343.9,2.3,-0.86397,0.00015,10.3395]
[1777587389520,31.21,76343.9,2.3,-0.86397,0.00015,10.3395]
[1777587389566,31.21,76343.9,2.3,-0.86397,0.00015,10.3395]
[1777587389626,31.21,76343.9,2.3,-0.86397,0.00015,10.3395]
[1777587389660,31.21,76343.9,2.3,-0.86397,0.00015,10.3395]
[1777587389719,31.21,76343.9,2.3,-0.86398,0.00015,10.33917]
[1777587393950,31.21,76345.02,2.3,-0.8639,0.00015,10.34088]
[1777587394160,31.21,76345.02,2.3,-0.8639,0.00015,10.34088]
[1777587394186,31.21,76345.02,2.3,-0.8639,0.00015,10.34088]
[1777587394376,31.21,76345.13,2.3,-0.86389,0.00015,10.3414]
[1777587398351,31.2,76345.19,2.3,-0.8639,0.00015,10.3412]
[1777587398392,31.2,76345.19,2.3,-0.8639,0.00015,10.3412]
[1777587398654,31.2,76345.19,2.3,-0.8639,0.00015,10.3412]
[1777587398753,31.2,76345.21,2.3,-0.86391,0.00015,10.34069]
[1777587399462,31.2,76345.21,2.3,-0.86391,0.00015,10.34069]
[1777587399782,31.2,76345.21,2.3,-0.86391,0.00015,10.34069]
[1777587399808,31.2,76345.21,2.3,-0.86391,0.00015,10.34069]
[1777587399833,31.2,76352.2,2.3,-0.86288,0.00015,10.39503]
[1777587400213,31.2,76352.2,2.3,-0.86288,0.00015,10.39503]
[1777587400477,31.2,76352.2,2.3,-0.86288,0.00015,10.39503]
[1777587400493,31.2,76352.2,2.3,-0.86288,0.00015,10.39503]
[1777587400535,31.2,76356.29,2.3,-0.86228,0.00015,10.42664]
[1777587400983,31.2,76356.29,2.3,-0.86228,0.00015,10.42664]
[1777587401239,31.2,76356.29,2.3,-0.86228,0.00015,10.42664]
[1777587401332,31.2,76356.29,2.3,-0.86228,0.00015,10.42664]
[1777587401365,31.2,76356.29,2.3,-0.86228,0.00015,10.42664]
[1777587401458,31.2,76356.29,2.3,-0.86228,0.00015,10.42664]
[1777587401503,31.2,76356.29,2.3,-0.86228,0.00015,10.42664]
[1777587403934,31.2,76353.88,2.3,-0.86266,0.00015,10.40648]
[1777587404090,31.2,76353.88,2.3,-0.86266,0.00015,10.40648]
[1777587404142,31.2,76353.88,2.3,-0.86266,0.00015,10.40648]
[1777587404446,31.2,76353.87,2.3,-0.86267,0.00015,10.40599]
[1777587406737,31.2,76354.1,2.3,-0.86264,0.00015,10.40737]
[1777587412501,31.19,76355.09,2.3,-0.86255,0.00015,10.41217]
[1777587413600,31.19,76355.09,2.3,-0.86255,0.00015,10.41217]
[1777587413742,31.19,76355.09,2.3,-0.86255,0.00015,10.41217]
[1777587413843,31.19,76355.24,2.3,-0.86254,0.00015,10.41293]
[1777587419220,31.18,76357.55,2.3,-0.86224,0.00015,10.4289]
[1777587419288,31.18,76357.55,2.3,-0.86224,0.00015,10.4289]
[1777587419386,31.18,76357.55,2.3,-0.86224,0.00015,10.4289]
[1777587419574,31.18,76357.55,2.3,-0.86224,0.00015,10.4289]
[1777587419909,31.18,76357.55,2.3,-0.86224,0.00015,10.4289]
[1777587419641,31.18,76359.97,2.3,-0.86188,0.00015,10.44743]
[1777587420193,31.18,76359.97,2.3,-0.86188,0.00015,10.44743]
[1777587420298,31.18,76359.97,2.3,-0.86188,0.00015,10.44743]
[1777587420444,31.18,76359.97,2.3,-0.86188,0.00015,10.44743]
[1777587420559,31.18,76362.03,2.3,-0.86159,0.00015,10.46312]
[1777587421833,31.18,76362.03,2.3,-0.86159,0.00015,10.46312]
[1777587421917,31.18,76357.95,2.3,-0.8622,0.00015,10.43066]
[1777587422015,31.18,76357.95,2.3,-0.8622,0.00015,10.43066]
[1777587422025,31.18,76357.95,2.3,-0.8622,0.00015,10.43066]
[1777587422381,31.18,76357.95,2.3,-0.8622,0.00015,10.43066]
[1777587422629,31.18,76357.95,2.3,-0.8622,0.00015,10.43066]
[1777587422770,31.18,76357.95,2.3,-0.8622,0.00015,10.43066]
[1777587422806,31.18,76356.92,2.3,-0.86237,0.00015,10.42216]
[1777587426318,31.17,76355.19,2.3,-0.86265,0.00015,10.4074]
[1777587426599,31.17,76355.19,2.3,-0.86265,0.00015,10.4074]
[1777587426609,31.17,76355.19,2.3,-0.86265,0.00015,10.4074]
[1777587426693,31.17,76355.02,2.3,-0.86268,0.00015,10.40568]
[1777587428569,31.17,76355.06,2.3,-0.86268,0.00015,10.40561]
[1777587428772,31.17,76355.06,2.3,-0.86268,0.00015,10.40561]
[1777587428809,31.17,76355.02,2.3,-0.86269,0.00015,10.40491]
[1777587428991,31.17,76355.02,2.3,-0.86269,0.00015,10.40491]
[1777587429178,31.17,76355.02,2.3,-0.86269,0.00015,10.40491]
[1777587429622,31.17,76355.45,2.3,-0.86264,0.00015,10.4079]
[1777587435663,31.17,76355.76,2.3,-0.86264,0.00015,10.40803]
[1777587436535,31.17,76355.76,2.3,-0.86264,0.00015,10.40803]
[1777587436809,31.17,76355.76,2.3,-0.86264,0.00015,10.40803]
[1777587436838,31.17,76355.76,2.3,-0.86264,0.00015,10.40803]
[1777587436883,31.16,76355.76,2.3,-0.86264,0.00015,10.40765]
[1777587438976,31.16,76356.26,2.3,-0.86258,0.00015,10.41082]
[1777587439131,31.16,76356.26,2.3,-0.86258,0.00015,10.41082]
[1777587439529,31.16,76356.26,2.3,-0.86258,0.00015,10.41082]
[1777587439627,31.16,76356.26,2.3,-0.86258,0.00015,10.41082]
[1777587439709,31.16,76356.26,2.3,-0.86258,0.00015,10.41082]
[1777587439805,31.16,76356.26,2.3,-0.86258,0.00015,10.41082]
[1777587439905,31.16,76362.77,2.3,-0.86162,0.00015,10.46149]
[1777587440406,31.16,76362.77,2.3,-0.86162,0.00015,10.46149]
[1777587440422,31.16,76362.77,2.3,-0.86162,0.00015,10.46149]
[1777587440530,31.16,76362.77,2.3,-0.86162,0.00015,10.46149]
[1777587440717,31.16,76362.77,2.3,-0.86162,0.00015,10.46149]
[1777587440812,31.16,76365.72,2.3,-0.86119,0.00015,10.48419]
[1777587441891,31.16,76365.72,2.3,-0.86119,0.00015,10.48419]
[1777587442057,31.16,76364.25,2.3,-0.86141,0.00015,10.4725]
[1777587442068,31.16,76364.25,2.3,-0.86141,0.00015,10.4725]
[1777587448755,31.16,76367.25,2.3,-0.861,0.00015,10.49412]
[1777587450032,31.15,76367.31,2.3,-0.861,0.00015,10.49413]
[1777587450203,31.15,76367.31,2.3,-0.861,0.00015,10.49413]
[1777587450297,31.15,76367.31,2.3,-0.861,0.00015,10.49413]
[1777587450392,31.15,76367.31,2.3,-0.861,0.00015,10.49413]
[1777587450525,31.15,76367.31,2.3,-0.861,0.00015,10.49413]
[1777587450650,31.15,76367.31,2.3,-0.861,0.00015,10.49413]
[1777587450858,31.15,76367.31,2.3,-0.861,0.00015,10.49413]
[1777587450924,31.15,76367.42,2.3,-0.86099,0.00015,10.49453]
[1777587453549,31.15,76367.42,2.3,-0.86099,0.00015,10.49453]
[1777587454130,31.15,76367.49,2.3,-0.86107,0.00015,10.48799]
[1777587454513,31.15,76367.49,2.3,-0.86107,0.00015,10.48799]
[1777587454554,31.15,76367.49,2.3,-0.86107,0.00015,10.48799]
[1777587454599,31.15,76367.49,2.3,-0.86108,0.00015,10.48754]
[1777587457784,31.15,76367.43,2.3,-0.8611,0.00015,10.48617]
[1777587457819,31.15,76367.55,2.3,-0.86109,0.00015,10.48666]
[1777587457997,31.15,76367.55,2.3,-0.86109,0.00015,10.48666]
[1777587458019,31.15,76367.55,2.3,-0.86109,0.00015,10.48666]
[1777587458182,31.15,76367.55,2.3,-0.86109,0.00015,10.48666]
[1777587458204,31.15,76367.55,2.3,-0.86109,0.00015,10.48666]
[1777587458661,31.15,76367.55,2.3,-0.86109,0.00015,10.48666]
[1777587458755,31.15,76367.55,2.3,-0.86109,0.00015,10.48666]
[1777587458820,31.15,76367.55,2.3,-0.86109,0.00015,10.48666]
[1777587458930,31.15,76367.55,2.3,-0.86109,0.00015,10.48666]
[1777587458963,31.14,76368.94,2.3,-0.86089,0.00015,10.49713]
[1777587459029,31.14,76368.94,2.3,-0.86089,0.00015,10.49713]
[1777587459266,31.14,76368.94,2.3,-0.86089,0.00015,10.49713]
[1777587459481,31.14,76368.94,2.3,-0.86089,0.00015,10.49713]
[1777587459833,31.14,76370.24,2.3,-0.86071,0.00015,10.50689]
[1777587462538,31.14,76371.38,2.3,-0.86054,0.00015,10.51546]
[1777587462879,31.14,76371.38,2.3,-0.86054,0.00015,10.51546]
[1777587462894,31.14,76371.38,2.3,-0.86054,0.00015,10.51546]
[1777587464976,31.14,76371.4,2.3,-0.86054,0.00015,10.51537]
[1777587465199,31.14,76371.4,2.3,-0.86054,0.00015,10.51537]
[1777587465230,31.14,76371.4,2.3,-0.86054,0.00015,10.51537]
[1777587465516,31.14,76371.4,2.3,-0.86054,0.00015,10.51537]
[1777587465997,31.14,76380.15,2.3,-0.85922,0.00015,10.58408]
[1777587466191,31.14,76380.15,2.3,-0.85922,0.00015,10.58408]
[1777587466214,31.14,76380.15,2.3,-0.85922,0.00015,10.58408]
[1777587466881,31.14,76383.94,2.3,-0.85865,0.00015,10.6139]
[1777587467559,31.14,76383.94,2.3,-0.85865,0.00015,10.6139]
[1777587467763,31.14,76383.94,2.3,-0.85865,0.00015,10.6139]
[1777587467781,31.14,76383.94,2.3,-0.85865,0.00015,10.6139]
[1777587467889,31.14,76383.42,2.3,-0.85873,0.00015,10.60978]
[1777587470038,31.14,76383.5,2.3,-0.85872,0.00015,10.61035]
[1777587470366,31.14,76383.5,2.3,-0.85872,0.00015,10.61035]
[1777587470378,31.14,76383.5,2.3,-0.85872,0.00015,10.61035]
[1777587470527,31.14,76383.5,2.3,-0.85872,0.00015,10.61035]
[1777587470721,31.14,76383.5,2.3,-0.85872,0.00015,10.61035]
[1777587471000,31.14,76383.5,2.3,-0.85872,0.00015,10.61035]
[1777587470910,31.14,76377.22,2.3,-0.85967,0.00015,10.56095]
[1777587475372,31.14,76375.39,2.3,-0.85995,0.00015,10.54636]
[1777587475429,31.14,76375.39,2.3,-0.85995,0.00015,10.54636]
[1777587475505,31.14,76375.39,2.3,-0.85995,0.00015,10.54636]
[1777587475552,31.14,76375.39,2.3,-0.85995,0.00015,10.54636]
[1777587475636,31.14,76375.39,2.3,-0.85995,0.00015,10.54636]
[1777587475657,31.14,76375.39,2.3,-0.85995,0.00015,10.54636]
[1777587475739,31.14,76375.39,2.3,-0.85995,0.00015,10.54636]
[1777587475945,31.14,76375.68,2.3,-0.8599,0.00015,10.54885]
[1777587476388,31.14,76375.68,2.3,-0.8599,0.00015,10.54885]
[1777587476567,31.14,76375.68,2.3,-0.8599,0.00015,10.54885]
[1777587476589,31.14,76375.68,2.3,-0.8599,0.00015,10.54885]
[1777587476610,31.14,76375.68,2.3,-0.8599,0.00015,10.54885]
[1777587476695,31.14,76375.68,2.3,-0.8599,0.00015,10.54885]
[1777587476718,31.14,76375.68,2.3,-0.8599,0.00015,10.54885]
[1777587476951,31.14,76379.82,2.3,-0.85927,0.00015,10.58147]
[1777587477404,31.14,76379.82,2.3,-0.85927,0.00015,10.58147]
[1777587477537,31.14,76379.82,2.3,-0.85927,0.00015,10.58147]
[1777587477551,31.14,76379.82,2.3,-0.85927,0.00015,10.58147]
[1777587477959,31.14,76381.0,2.3,-0.8591,0.00015,10.59077]
[1777587478406,31.14,76381.0,2.3,-0.8591,0.00015,10.59077]
[1777587478530,31.14,76381.0,2.3,-0.8591,0.00015,10.59077]
[1777587478753,31.14,76381.0,2.3,-0.8591,0.00015,10.59077]
[1777587478966,31.14,76381.16,2.3,-0.85907,0.00015,10.59204]
[1777587479385,31.14,76381.16,2.3,-0.85907,0.00015,10.59204]
[1777587479464,31.14,76381.16,2.3,-0.85907,0.00015,10.59204]
[1777587479735,31.14,76381.16,2.3,-0.85907,0.00015,10.59204]
[1777587479973,31.14,76381.26,2.3,-0.85906,0.00015,10.59284]
[1777587481407,31.14,76381.67,2.3,-0.85899,0.00015,10.59608]
[1777587481565,31.14,76381.67,2.3,-0.85899,0.00015,10.59608]
[1777587481766,31.14,76381.67,2.3,-0.85899,0.00015,10.59608]
[1777587481987,31.14,76382.43,2.3,-0.85888,0.00015,10.60206]
[1777587485329,31.14,76383.55,2.3,-0.85871,0.00015,10.61087]
[1777587485551,31.14,76383.55,2.3,-0.85871,0.00015,10.61087]
[1777587485620,31.14,76383.55,2.3,-0.85871,0.00015,10.61087]
[1777587486015,31.14,76387.84,2.3,-0.85806,0.00015,10.64461]
[1777587486308,31.14,76387.84,2.3,-0.85806,0.00015,10.64461]
[1777587486532,31.14,76387.84,2.3,-0.85806,0.00015,10.64461]
[1777587486647,31.14,76387.84,2.3,-0.85806,0.00015,10.64461]
[1777587486726,31.14,76387.84,2.3,-0.85806,0.00015,10.64455]
[1777587492056,31.14,76389.19,2.3,-0.85786,0.00015,10.6548]
[1777587495606,31.14,76389.23,2.3,-0.85786,0.00015,10.65496]
[1777587495784,31.14,76389.23,2.3,-0.85786,0.00015,10.65496]
[1777587495954,31.14,76389.23,2.3,-0.85786,0.00015,10.65496]
[1777587496016,31.14,76387.88,2.3,-0.85806,0.00015,10.6442]
[1777587496172,31.14,76387.88,2.3,-0.85806,0.00015,10.6442]
[1777587496464,31.14,76387.88,2.3,-0.85806,0.00015,10.6442]
[1777587496617,31.14,76387.88,2.3,-0.85806,0.00015,10.6442]
[1777587496813,31.14,76387.88,2.3,-0.85806,0.00015,10.6442]
[1777587496859,31.14,76388.95,2.3,-0.8579,0.00015,10.65255]
[1777587497269,31.14,76388.95,2.3,-0.8579,0.00015,10.65255]
[1777587497300,31.14,76388.95,2.3,-0.8579,0.00015,10.65255]
[1777587497649,31.14,76388.95,2.3,-0.8579,0.00015,10.65255]
[1777587497824,31.14,76388.95,2.3,-0.8579,0.00015,10.65255]
[1777587497845,31.14,76391.45,2.3,-0.85752,0.00015,10.67215]
[1777587503655,31.14,76391.71,2.3,-0.85749,0.00015,10.67379]
[1777587503846,31.14,76391.71,2.3,-0.85749,0.00015,10.67379]
[1777587503876,31.14,76391.71,2.3,-0.85749,0.00015,10.67379]
[1777587506251,31.14,76391.58,2.3,-0.85752,0.00015,10.67245]
[1777587506475,31.14,76391.58,2.3,-0.85752,0.00015,10.67245]
[1777587506510,31.14,76391.58,2.3,-0.85752,0.00015,10.67245]
[1777587506556,31.14,76391.7,2.3,-0.8575,0.00015,10.67319]
[1777587513204,31.14,76391.56,2.3,-0.8576,0.00015,10.66576]
[1777587516665,31.13,76391.79,2.3,-0.85757,0.00015,10.66737]
[1777587516928,31.13,76391.79,2.3,-0.85757,0.00015,10.66737]
[1777587516947,31.13,76391.79,2.3,-0.85757,0.00015,10.66737]
[1777587516977,31.13,76391.78,2.3,-0.85757,0.00015,10.66708]
[1777587522267,31.13,76393.39,2.3,-0.85734,0.00015,10.67916]
[1777587525776,31.13,76393.16,2.3,-0.85738,0.00015,10.67695]
[1777587525952,31.13,76393.16,2.3,-0.85738,0.00015,10.67695]
[1777587525995,31.13,76393.16,2.3,-0.85738,0.00015,10.67695]
[1777587530146,31.13,76393.17,2.3,-0.85739,0.00015,10.67639]
[1777587530203,31.13,76393.17,2.3,-0.85739,0.00015,10.67639]
[1777587530267,31.13,76393.17,2.3,-0.85739,0.00015,10.67639]
[1777587530309,31.13,76393.17,2.3,-0.85739,0.00015,10.67639]
[1777587530323,31.13,76393.43,2.3,-0.85735,0.00015,10.6783]
[1777587532785,31.13,76393.17,2.3,-0.8574,0.00015,10.67612]
[1777587532830,31.13,76393.17,2.3,-0.8574,0.00015,10.67612]
[1777587532984,31.13,76393.17,2.3,-0.8574,0.00015,10.67612]
[1777587533023,31.13,76393.17,2.3,-0.8574,0.00015,10.67612]
[1777587533099,31.13,76392.29,2.3,-0.85753,0.00015,10.66905]
[1777587533152,31.13,76392.29,2.3,-0.85753,0.00015,10.66905]
[1777587533343,31.13,76391.72,2.3,-0.85762,0.00015,10.66443]
[1777587538639,31.13,76391.94,2.3,-0.8576,0.00015,10.66583]
[1777587538740,31.13,76391.94,2.3,-0.8576,0.00015,10.66583]
[1777587538785,31.13,76392.17,2.3,-0.85757,0.00015,10.66741]
[1777587542111,31.13,76392.5,2.3,-0.85752,0.00015,10.66969]
[1777587542371,31.13,76392.5,2.3,-0.85752,0.00015,10.66969]
[1777587542408,31.13,76392.5,2.3,-0.85752,0.00015,10.66969]
[1777587543128,31.13,76392.06,2.3,-0.85759,0.00015,10.66611]
[1777587543182,31.13,76392.06,2.3,-0.85759,0.00015,10.66611]
[1777587544684,31.13,76392.06,2.3,-0.85759,0.00015,10.66611]
[1777587544708,31.13,76392.06,2.3,-0.85759,0.00015,10.66611]
[1777587544924,31.13,76392.06,2.3,-0.85759,0.00015,10.66611]
[1777587544964,31.13,76392.06,2.3,-0.85759,0.00015,10.66611]
[1777587545061,31.13,76392.18,2.3,-0.85758,0.00015,10.66686]
[1777587545118,31.13,76392.18,2.3,-0.85758,0.00015,10.66686]
[1777587545143,31.13,76392.18,2.3,-0.85758,0.00015,10.66686]
[1777587545376,31.13,76392.18,2.3,-0.85758,0.00015,10.66686]
[1777587545488,31.13,76392.18,2.3,-0.85758,0.00015,10.66686]
[1777587545783,31.13,76392.18,2.3,-0.85758,0.00015,10.66686]
[1777587545854,31.13,76392.18,2.3,-0.85758,0.00015,10.66686]
[1777587545937,31.13,76392.18,2.3,-0.85758,0.00015,10.66686]
[1777587545951,31.13,76392.18,2.3,-0.85758,0.00015,10.66686]
[1777587545956,31.13,76391.64,2.3,-0.85766,0.00015,10.6625]
[1777587546502,31.13,76391.64,2.3,-0.85766,0.00015,10.6625]
[1777587546802,31.13,76391.64,2.3,-0.85766,0.00015,10.6625]
[1777587546910,31.13,76391.64,2.3,-0.85766,0.00015,10.6625]
[1777587546944,31.13,76391.66,2.3,-0.85766,0.00015,10.66257]
[1777587547094,31.13,76391.66,2.3,-0.85766,0.00015,10.66257]
[1777587547124,31.13,76391.66,2.3,-0.85766,0.00015,10.66257]
[1777587547880,31.13,76391.66,2.3,-0.85766,0.00015,10.66257]
[1777587548037,31.13,76391.66,2.3,-0.85766,0.00015,10.66257]
[1777587547969,31.13,76389.33,2.3,-0.85802,0.00015,10.64413]
[1777587548090,31.13,76389.33,2.3,-0.85802,0.00015,10.64413]
[1777587548326,31.13,76389.33,2.3,-0.85802,0.00015,10.64413]
[1777587548369,31.13,76389.33,2.3,-0.85802,0.00015,10.64413]
[1777587548449,31.12,76384.37,2.3,-0.85878,0.00015,10.60471]
[1777587553046,31.12,76382.86,2.3,-0.85903,0.00015,10.59166]
[1777587553203,31.12,76382.86,2.3,-0.85903,0.00015,10.59166]
[1777587553245,31.12,76382.86,2.3,-0.85903,0.00015,10.59166]
[1777587553293,31.12,76382.86,2.3,-0.85904,0.00015,10.5911]
[1777587555813,31.12,76382.61,2.3,-0.8591,0.00015,10.58802]
[1777587556046,31.12,76382.61,2.3,-0.8591,0.00015,10.58802]
[1777587556057,31.12,76382.6,2.3,-0.85911,0.00015,10.58741]
[1777587556091,31.12,76382.6,2.3,-0.85911,0.00015,10.58741]
[1777587556590,31.12,76382.6,2.3,-0.85911,0.00015,10.58741]
[1777587556712,31.12,76382.6,2.3,-0.85911,0.00015,10.58741]
[1777587556898,31.12,76382.6,2.3,-0.85911,0.00015,10.58741]
[1777587556930,31.12,76382.6,2.3,-0.85911,0.00015,10.58741]
[1777587557001,31.12,76382.6,2.3,-0.85911,0.00015,10.58741]
[1777587557071,31.11,76382.55,2.3,-0.85913,0.00015,10.58648]
[1777587558486,31.11,76383.51,2.3,-0.859,0.00015,10.5935]
[1777587558595,31.11,76383.51,2.3,-0.859,0.00015,10.5935]
[1777587558813,31.11,76383.51,2.3,-0.859,0.00015,10.5935]
[1777587558914,31.11,76383.32,2.3,-0.85904,0.00015,10.59147]
[1777587560743,31.11,76383.29,2.3,-0.85905,0.00015,10.5907]
[1777587560983,31.11,76383.29,2.3,-0.85905,0.00015,10.5907]
[1777587561085,31.11,76383.32,2.3,-0.85906,0.00015,10.59041]
[1777587561094,31.11,76383.32,2.3,-0.85906,0.00015,10.59041]
[1777587561196,31.11,76383.32,2.3,-0.85906,0.00015,10.59041]
[1777587561415,31.11,76383.32,2.3,-0.85906,0.00015,10.59041]
[1777587561515,31.11,76383.32,2.3,-0.85906,0.00015,10.59041]
[1777587561764,31.11,76383.32,2.3,-0.85906,0.00015,10.59041]
[1777587561865,31.11,76383.26,2.3,-0.85908,0.00015,10.58941]
[1777587562267,31.11,76383.26,2.3,-0.85908,0.00015,10.58941]
[1777587562428,31.11,76383.26,2.3,-0.85908,0.00015,10.58941]
[1777587562517,31.11,76383.26,2.3,-0.85908,0.00015,10.58941]
[1777587562711,31.11,76383.26,2.3,-0.85908,0.00015,10.58941]
[1777587562741,31.11,76384.06,2.3,-0.85897,0.00015,10.59519]
[1777587563983,31.11,76384.06,2.3,-0.85897,0.00015,10.59519]
[1777587564129,31.11,76383.83,2.3,-0.85901,0.00015,10.59285]
[1777587564172,31.11,76383.83,2.3,-0.85901,0.00015,10.59285]
[1777587564709,31.11,76383.83,2.3,-0.85901,0.00015,10.59285]
[1777587564724,31.11,76383.83,2.3,-0.85901,0.00015,10.59285]
[1777587564796,31.11,76383.83,2.3,-0.85901,0.00015,10.59285]
[1777587564801,31.11,76383.83,2.3,-0.85901,0.00015,10.59285]
[1777587564882,31.1,76383.83,2.3,-0.85902,0.00015,10.59232]
[1777587570603,31.1,76385.83,2.3,-0.85878,0.00015,10.60491]
[1777587575815,31.09,76383.46,2.3,-0.85924,0.00015,10.57847]
[1777587575867,31.09,76383.46,2.3,-0.85924,0.00015,10.57847]
[1777587575885,31.09,76383.46,2.3,-0.85924,0.00015,10.57847]
[1777587575937,31.09,76383.46,2.3,-0.85924,0.00015,10.57847]
[1777587577994,31.09,76383.95,2.3,-0.85918,0.00015,10.58137]
[1777587578046,31.09,76383.95,2.3,-0.85918,0.00015,10.58137]
[1777587578053,31.09,76383.95,2.3,-0.85918,0.00015,10.58137]
[1777587578094,31.09,76383.95,2.3,-0.85918,0.00015,10.58137]
[1777587578095,31.09,76383.76,2.3,-0.85922,0.00015,10.57939]
[1777587583694,31.08,76383.85,2.3,-0.85927,0.00015,10.57724]
[1777587584505,31.08,76383.85,2.3,-0.85927,0.00015,10.57724]
[1777587584557,31.08,76383.85,2.3,-0.85927,0.00015,10.57724]
[1777587584569,31.08,76383.85,2.3,-0.85927,0.00015,10.57724]
[1777587584621,31.08,76383.85,2.3,-0.85927,0.00015,10.57724]
[1777587586595,31.08,76383.46,2.3,-0.85934,0.00015,10.57324]
[1777587586678,31.08,76383.46,2.3,-0.85934,0.00015,10.57324]
[1777587586715,31.08,76383.46,2.3,-0.85934,0.00015,10.57324]
[1777587587293,31.08,76384.07,2.3,-0.85926,0.00015,10.57758]
[1777587587344,31.08,76384.07,2.3,-0.85926,0.00015,10.57758]
[1777587587352,31.08,76384.07,2.3,-0.85926,0.00015,10.57758]
[1777587587402,31.08,76384.07,2.3,-0.85926,0.00015,10.57758]
[1777587587721,31.08,76383.57,2.3,-0.85934,0.00015,10.57317]
[1777587591919,31.07,76382.1,2.3,-0.85959,0.00015,10.56021]
[1777587592072,31.07,76382.1,2.3,-0.85959,0.00015,10.56021]
[1777587592116,31.07,76382.1,2.3,-0.85959,0.00015,10.56021]
[1777587592392,31.07,76382.03,2.3,-0.85961,0.00015,10.55922]
[1777587592505,31.07,76382.03,2.3,-0.85961,0.00015,10.55922]
[1777587592519,31.07,76382.03,2.3,-0.85961,0.00015,10.55922]
[1777587592757,31.07,76377.25,2.3,-0.86035,0.00015,10.52113]
[1777587593234,31.07,76377.25,2.3,-0.86035,0.00015,10.52113]
[1777587593409,31.07,76377.25,2.3,-0.86035,0.00015,10.52113]
[1777587593460,31.07,76377.25,2.3,-0.86035,0.00015,10.52113]
[1777587593764,31.07,76377.44,2.3,-0.86032,0.00015,10.52223]
[1777587597791,31.07,76371.89,2.3,-0.86119,0.00015,10.47697]
[1777587599125,31.06,76368.37,2.3,-0.86173,0.00015,10.44893]
[1777587599156,31.06,76368.37,2.3,-0.86173,0.00015,10.44893]
[1777587599313,31.06,76368.37,2.3,-0.86173,0.00015,10.44893]
[1777587599365,31.06,76368.37,2.3,-0.86173,0.00015,10.44893]
[1777587599806,31.06,76368.3,2.3,-0.86174,0.00015,10.44809]
[1777587601374,31.06,76367.66,2.3,-0.86185,0.00015,10.44275]
[1777587601455,31.06,76367.66,2.3,-0.86185,0.00015,10.44275]
[1777587601490,31.06,76367.66,2.3,-0.86185,0.00015,10.44275]
[1777587601587,31.06,76367.66,2.3,-0.86185,0.00015,10.44275]
[1777587601655,31.06,76367.66,2.3,-0.86185,0.00015,10.44275]
[1777587601820,31.06,76366.37,2.3,-0.86204,0.00015,10.43231]
[1777587602266,31.06,76366.37,2.3,-0.86204,0.00015,10.43231]
[1777587602418,31.06,76366.37,2.3,-0.86204,0.00015,10.43231]
[1777587602464,31.06,76366.37,2.3,-0.86204,0.00015,10.43231]
[1777587602519,31.06,76366.37,2.3,-0.86204,0.00015,10.43231]
[1777587602667,31.06,76366.37,2.3,-0.86204,0.00015,10.43231]
[1777587602709,31.06,76366.37,2.3,-0.86204,0.00015,10.43231]
[1777587602798,31.06,76366.37,2.3,-0.86204,0.00015,10.43231]
[1777587602841,31.06,76366.37,2.3,-0.86204,0.00015,10.43231]
[1777587602901,31.06,76365.62,2.3,-0.86216,0.00015,10.42614]
[1777587607411,31.06,76366.68,2.3,-0.86202,0.00015,10.43336]
[1777587607608,31.06,76366.68,2.3,-0.86202,0.00015,10.43336]
[1777587607783,31.06,76366.68,2.3,-0.86202,0.00015,10.43336]
[1777587607862,31.06,76367.39,2.3,-0.86192,0.00015,10.43866]
[1777587608562,31.06,76367.39,2.3,-0.86192,0.00015,10.43866]
[1777587608659,31.06,76367.39,2.3,-0.86192,0.00015,10.43866]
[1777587608868,31.06,76367.38,2.3,-0.86193,0.00015,10.43828]
[1777587610754,31.06,76367.02,2.3,-0.86199,0.00015,10.43515]
[1777587610773,31.06,76367.02,2.3,-0.86199,0.00015,10.43515]
[1777587610965,31.06,76367.02,2.3,-0.86199,0.00015,10.43515]
[1777587611017,31.06,76367.02,2.3,-0.86199,0.00015,10.43515]
[1777587611056,31.06,76367.38,2.3,-0.86194,0.00015,10.43768]
[1777587616925,31.05,76366.04,2.3,-0.86218,0.00015,10.42535]
[1777587618280,31.05,76366.89,2.3,-0.86206,0.00015,10.43175]
[1777587618332,31.05,76366.89,2.3,-0.86206,0.00015,10.43175]
[1777587618427,31.05,76366.89,2.3,-0.86206,0.00015,10.43175]
[1777587618476,31.05,76366.89,2.3,-0.86206,0.00015,10.43175]
[1777587619385,31.05,76366.89,2.3,-0.86206,0.00015,10.43145]
[1777587619435,31.05,76366.89,2.3,-0.86206,0.00015,10.43145]
[1777587619506,31.05,76366.89,2.3,-0.86206,0.00015,10.43145]
[1777587619566,31.05,76366.89,2.3,-0.86206,0.00015,10.43145]
[1777587619607,31.05,76366.89,2.3,-0.86207,0.00015,10.43115]
[1777587622542,31.05,76366.89,2.3,-0.86208,0.00015,10.43055]
[1777587622683,31.05,76366.89,2.3,-0.86208,0.00015,10.43055]
[1777587622709,31.05,76366.89,2.3,-0.86208,0.00015,10.43055]
[1777587622967,31.05,76366.93,2.3,-0.86208,0.00015,10.43056]
[1777587628005,31.04,76367.16,2.3,-0.86207,0.00015,10.43086]
[1777587633039,31.04,76366.91,2.3,-0.8622,0.00015,10.42168]
[1777587636406,31.04,76366.92,2.3,-0.86221,0.00015,10.42146]
[1777587636453,31.04,76366.92,2.3,-0.86221,0.00015,10.42146]
[1777587636542,31.04,76366.92,2.3,-0.86221,0.00015,10.42146]
[1777587636550,31.04,76366.92,2.3,-0.86221,0.00015,10.42146]
[1777587637497,31.04,76367.89,2.3,-0.86208,0.00015,10.4282]
[1777587637875,31.04,76367.89,2.3,-0.86208,0.00015,10.4282]
[1777587637939,31.04,76367.89,2.3,-0.86208,0.00015,10.4282]
[1777587638013,31.04,76367.89,2.3,-0.86208,0.00015,10.4282]
[1777587638074,31.04,76380.35,2.3,-0.86021,0.00015,10.52605]
[1777587638226,31.04,76380.35,2.3,-0.86021,0.00015,10.52605]
[1777587638844,31.04,76380.35,2.3,-0.86021,0.00015,10.52605]
[1777587638853,31.04,76380.35,2.3,-0.86021,0.00015,10.52605]
[1777587638963,31.04,76380.35,2.3,-0.86021,0.00015,10.52605]
[1777587639011,31.04,76380.35,2.3,-0.86021,0.00015,10.52605]
[1777587639164,31.04,76380.35,2.3,-0.86021,0.00015,10.52605]
[1777587639081,31.03,76388.11,2.3,-0.85904,0.00015,10.58682]
[1777587639317,31.03,76388.11,2.3,-0.85904,0.00015,10.58682]
[1777587639378,31.03,76388.11,2.3,-0.85904,0.00015,10.58682]
[1777587640088,31.03,76387.97,2.3,-0.85907,0.00015,10.5852]
[1777587640260,31.03,76387.97,2.3,-0.85907,0.00015,10.5852]
[1777587640438,31.03,76387.97,2.3,-0.85907,0.00015,10.5852]
[1777587640917,31.03,76387.97,2.3,-0.85907,0.00015,10.5852]
[1777587641094,31.03,76388.1,2.3,-0.85906,0.00015,10.5857]
[1777587646130,31.03,76386.35,2.3,-0.85938,0.00015,10.56934]
[1777587650458,31.02,76386.47,2.3,-0.8594,0.00015,10.56835]
[1777587650568,31.02,76386.47,2.3,-0.8594,0.00015,10.56835]
[1777587650693,31.02,76386.47,2.3,-0.8594,0.00015,10.56835]
[1777587650809,31.02,76386.47,2.3,-0.8594,0.00015,10.56835]
[1777587651165,31.02,76387.09,2.3,-0.85931,0.00015,10.57276]
[1777587654217,31.02,76386.76,2.3,-0.85938,0.00015,10.56918]
[1777587654501,31.02,76386.76,2.3,-0.85938,0.00015,10.56918]
[1777587654527,31.02,76386.76,2.3,-0.85938,0.00015,10.56918]
[1777587654600,31.01,76386.76,2.3,-0.8594,0.00015,10.56822]
[1777587657270,31.01,76386.76,2.3,-0.8594,0.00015,10.56822]
[1777587657678,31.01,76386.76,2.3,-0.8594,0.00015,10.56822]
[1777587657771,31.01,76386.76,2.3,-0.8594,0.00015,10.56822]
[1777587657971,31.01,76386.76,2.3,-0.8594,0.00015,10.56822]
[1777587658072,31.01,76386.81,2.3,-0.85942,0.00015,10.56716]
[1777587660735,31.01,76386.7,2.3,-0.85945,0.00015,10.56582]
[1777587660988,31.01,76386.7,2.3,-0.85945,0.00015,10.56582]
[1777587661039,31.01,76386.7,2.3,-0.85945,0.00015,10.56582]
[1777587661127,31.01,76386.7,2.3,-0.85945,0.00015,10.56582]
[1777587661137,31.01,76386.7,2.3,-0.85945,0.00015,10.56582]
[1777587661139,31.01,76387.23,2.3,-0.85938,0.00015,10.56905]
[1777587661251,31.01,76387.23,2.3,-0.85938,0.00015,10.56905]
[1777587661696,31.01,76387.23,2.3,-0.85938,0.00015,10.56905]
[1777587662002,31.01,76387.23,2.3,-0.85938,0.00015,10.56905]
[1777587662148,31.01,76387.23,2.3,-0.85938,0.00015,10.56905]
[1777587662168,31.01,76387.23,2.3,-0.85938,0.00015,10.56905]
[1777587662216,31.01,76386.72,2.3,-0.85947,0.00015,10.56456]
[1777587662419,31.01,76386.72,2.3,-0.85947,0.00015,10.56456]
[1777587663567,31.01,76387.07,2.3,-0.85943,0.00015,10.56685]
[1777587663767,31.01,76387.07,2.3,-0.85943,0.00015,10.56685]
[1777587663868,31.0,76386.59,2.3,-0.85951,0.00015,10.56259]
[1777587665094,31.0,76386.59,2.3,-0.85951,0.00015,10.56259]
[1777587665217,31.0,76386.84,2.3,-0.85948,0.00015,10.5641]
[1777587665255,31.0,76386.84,2.3,-0.85948,0.00015,10.5641]
[1777587665368,31.0,76386.84,2.3,-0.85948,0.00015,10.5641]
[1777587665507,31.0,76386.84,2.3,-0.85948,0.00015,10.5641]
[1777587665648,31.0,76386.84,2.3,-0.85948,0.00015,10.5641]
[1777587665677,31.0,76386.84,2.3,-0.85948,0.00015,10.5641]
[1777587665718,31.0,76385.92,2.3,-0.85963,0.00015,10.55638]
[1777587668485,31.0,76386.24,2.3,-0.85959,0.00015,10.55845]
[1777587668794,31.0,76386.24,2.3,-0.85959,0.00015,10.55845]
[1777587668839,31.0,76386.24,2.3,-0.85959,0.00015,10.55845]
[1777587668893,31.0,76386.24,2.3,-0.85961,0.00015,10.55754]
[1777587672358,31.0,76386.08,2.3,-0.85965,0.00015,10.55537]
[1777587672513,31.0,76386.08,2.3,-0.85965,0.00015,10.55537]
[1777587672532,31.0,76386.08,2.3,-0.85965,0.00015,10.55537]
[1777587672585,30.99,76385.84,2.3,-0.8597,0.00015,10.55258]
[1777587676099,30.99,76385.83,2.3,-0.85971,0.00015,10.55205]
[1777587676219,30.99,76386.42,2.3,-0.85964,0.00015,10.55582]
[1777587676258,30.99,76386.42,2.3,-0.85964,0.00015,10.55582]
[1777587676319,30.99,76386.42,2.3,-0.85964,0.00015,10.55582]
[1777587676362,30.99,76386.42,2.3,-0.85964,0.00015,10.55582]
[1777587676512,30.99,76386.42,2.3,-0.85964,0.00015,10.55582]
[1777587677105,30.99,76386.42,2.3,-0.85964,0.00015,10.55582]
[1777587677207,30.99,76383.51,2.3,-0.86009,0.00015,10.53239]
[1777587677421,30.99,76383.51,2.3,-0.86009,0.00015,10.53239]
[1777587677857,30.99,76383.51,2.3,-0.86009,0.00015,10.53239]
[1777587677998,30.99,76383.51,2.3,-0.86009,0.00015,10.53239]
[1777587678110,30.99,76383.51,2.3,-0.86009,0.00015,10.53239]
[1777587678179,30.99,76383.51,2.3,-0.86009,0.00015,10.53239]
[1777587678178,30.99,76383.5,2.3,-0.8601,0.00015,10.53189]
[1777587678214,30.99,76383.5,2.3,-0.8601,0.00015,10.53189]
[1777587678504,30.99,76383.5,2.3,-0.8601,0.00015,10.53189]
[1777587678605,30.99,76383.74,2.3,-0.86007,0.00015,10.53337]
[1777587684396,30.99,76382.27,2.3,-0.8603,0.00015,10.5216]
[1777587689435,30.99,76383.19,2.3,-0.86014,0.00015,10.52964]
[1777587690438,30.99,76383.45,2.3,-0.8601,0.00015,10.53207]
[1777587690472,30.99,76383.45,2.3,-0.8601,0.00015,10.53207]
[1777587690556,30.99,76383.45,2.3,-0.8601,0.00015,10.53207]
[1777587690674,30.99,76383.45,2.3,-0.8601,0.00015,10.53207]
[1777587690812,30.99,76383.45,2.3,-0.8601,0.00015,10.53207]
[1777587690909,30.99,76383.31,2.3,-0.86012,0.00015,10.53114]
[1777587692427,30.99,76383.32,2.3,-0.86017,0.00015,10.5257]
[1777587692769,30.99,76383.32,2.3,-0.86017,0.00015,10.5257]
[1777587692913,30.99,76383.32,2.3,-0.86017,0.00015,10.5257]
[1777587693099,30.99,76383.32,2.3,-0.86017,0.00015,10.5257]
[1777587693191,30.99,76383.32,2.3,-0.86017,0.00015,10.5257]
[1777587693400,30.99,76381.62,2.3,-0.86042,0.00015,10.51246]
[1777587693459,30.99,76376.09,2.3,-0.86127,0.00015,10.46844]
[1777587694355,30.99,76376.09,2.3,-0.86127,0.00015,10.46844]
[1777587694747,30.99,76376.09,2.3,-0.86127,0.00015,10.46844]
[1777587694882,30.99,76376.09,2.3,-0.86127,0.00015,10.46844]
[1777587694936,30.99,76376.09,2.3,-0.86127,0.00015,10.46844]
[1777587694994,30.99,76376.09,2.3,-0.86127,0.00015,10.46844]
[1777587695159,30.99,76376.09,2.3,-0.86127,0.00015,10.46844]
[1777587695224,30.99,76373.52,2.3,-0.86166,0.00015,10.44784]
[1777587695270,30.99,76373.52,2.3,-0.86166,0.00015,10.44784]
[1777587695420,30.99,76373.52,2.3,-0.86166,0.00015,10.44784]
[1777587695473,30.99,76374.07,2.3,-0.86158,0.00015,10.45188]
[1777587698947,30.99,76374.83,2.3,-0.86148,0.00015,10.45725]
[1777587699177,30.99,76374.83,2.3,-0.86148,0.00015,10.45725]
[1777587699048,30.99,76374.83,2.3,-0.86149,0.00015,10.45694]
[1777587699290,30.99,76374.83,2.3,-0.86149,0.00015,10.45694]
[1777587699501,30.99,76374.02,2.3,-0.86162,0.00015,10.45023]
[1777587701469,30.99,76374.49,2.3,-0.86155,0.00015,10.45363]
[1777587701580,30.99,76374.49,2.3,-0.86155,0.00015,10.45363]
[1777587701691,30.99,76374.49,2.3,-0.86155,0.00015,10.45363]
[1777587701776,30.99,76374.49,2.3,-0.86155,0.00015,10.45363]
[1777587701889,30.99,76374.49,2.3,-0.86155,0.00015,10.45363]
[1777587702009,30.99,76374.49,2.3,-0.86155,0.00015,10.45363]
[1777587702429,30.98,76372.67,2.3,-0.86183,0.00015,10.43897]
[1777587704009,30.98,76372.02,2.3,-0.86194,0.00015,10.43355]
[1777587704110,30.98,76372.66,2.3,-0.86184,0.00015,10.43831]
[1777587704448,30.98,76372.66,2.3,-0.86184,0.00015,10.43831]
[1777587704495,30.98,76372.66,2.3,-0.86184,0.00015,10.43831]
[1777587704536,30.98,76372.49,2.3,-0.86188,0.00015,10.43667]
[1777587705252,30.98,76372.49,2.3,-0.86188,0.00015,10.43667]
[1777587705403,30.98,76372.49,2.3,-0.86188,0.00015,10.43667]
[1777587705569,30.98,76372.49,2.3,-0.86188,0.00015,10.43667]
[1777587705671,30.98,76373.51,2.3,-0.86173,0.00015,10.44443]
[1777587709446,30.98,76373.6,2.3,-0.86173,0.00015,10.44422]
[1777587709692,30.98,76373.6,2.3,-0.86173,0.00015,10.44422]
[1777587713394,30.98,76373.47,2.3,-0.86177,0.00015,10.44229]
[1777587713645,30.98,76373.47,2.3,-0.86177,0.00015,10.44229]
[1777587713708,30.98,76373.47,2.3,-0.86177,0.00015,10.44229]
[1777587713809,30.98,76373.4,2.3,-0.86179,0.00015,10.44113]
[1777587715353,30.97,76373.44,2.3,-0.86179,0.00015,10.44114]
[1777587715458,30.97,76373.44,2.3,-0.86179,0.00015,10.44114]
[1777587715664,30.97,76373.44,2.3,-0.86179,0.00015,10.44114]
[1777587715709,30.97,76374.18,2.3,-0.86169,0.00015,10.44667]
[1777587716374,30.97,76374.18,2.3,-0.86169,0.00015,10.44667]
[1777587716525,30.97,76374.18,2.3,-0.86169,0.00015,10.44667]
[1777587716676,30.97,76374.18,2.3,-0.86169,0.00015,10.44667]
[1777587716722,30.97,76374.18,2.3,-0.86169,0.00015,10.44667]
[1777587716823,30.97,76373.43,2.3,-0.8618,0.00015,10.44044]
[1777587717309,30.97,76373.43,2.3,-0.8618,0.00015,10.44044]
[1777587717384,30.97,76373.43,2.3,-0.8618,0.00015,10.44044]
[1777587717748,30.97,76373.43,2.3,-0.8618,0.00015,10.44044]
[1777587717947,30.97,76373.43,2.3,-0.8618,0.00015,10.44044]
[1777587718046,30.97,76373.43,2.3,-0.86181,0.00015,10.44014]
[1777587721700,30.97,76373.45,2.3,-0.86183,0.00015,10.43938]
[1777587721854,30.97,76373.45,2.3,-0.86183,0.00015,10.43938]
[1777587722046,30.97,76373.45,2.3,-0.86183,0.00015,10.43938]
[1777587722148,30.97,76374.18,2.3,-0.86172,0.00015,10.44484]
[1777587723621,30.97,76374.18,2.3,-0.86172,0.00015,10.44484]
[1777587723905,30.97,76374.18,2.3,-0.86172,0.00015,10.44484]
[1777587724076,30.97,76374.18,2.3,-0.86172,0.00015,10.44484]
[1777587724251,30.97,76374.18,2.3,-0.86172,0.00015,10.44484]
[1777587724149,30.97,76373.51,2.3,-0.86183,0.00015,10.43893]
[1777587724715,30.97,76373.51,2.3,-0.86183,0.00015,10.43893]
[1777587724805,30.97,76373.51,2.3,-0.86183,0.00015,10.43893]
[1777587725063,30.97,76373.51,2.3,-0.86183,0.00015,10.43893]
[1777587727332,30.97,76373.64,2.3,-0.86183,0.00015,10.43934]
[1777587727539,30.97,76373.64,2.3,-0.86183,0.00015,10.43934]
[1777587727680,30.97,76373.64,2.3,-0.86183,0.00015,10.43934]
[1777587727747,30.96,76373.64,2.3,-0.86184,0.00015,10.43873]
[1777587733349,30.96,76375.51,2.3,-0.86159,0.00015,10.45197]
[1777587733358,30.96,76375.51,2.3,-0.86159,0.00015,10.45197]
[1777587733362,30.96,76375.51,2.3,-0.86159,0.00015,10.45197]
[1777587733708,30.96,76375.51,2.3,-0.86159,0.00015,10.45197]
[1777587734905,30.96,76375.44,2.3,-0.8616,0.00015,10.4511]
[1777587735080,30.96,76375.44,2.3,-0.8616,0.00015,10.4511]
[1777587735158,30.96,76375.44,2.3,-0.8616,0.00015,10.4511]
[1777587735252,30.96,76375.44,2.3,-0.8616,0.00015,10.4511]
[1777587735259,30.96,76378.18,2.3,-0.8612,0.00015,10.47241]
[1777587735656,30.96,76378.18,2.3,-0.8612,0.00015,10.47241]
[1777587735839,30.96,76378.18,2.3,-0.8612,0.00015,10.47241]
[1777587736072,30.96,76378.18,2.3,-0.8612,0.00015,10.47241]
[1777587741795,30.96,76377.07,2.3,-0.86135,0.00015,10.46412]
[1777587742297,30.96,76377.07,2.3,-0.86135,0.00015,10.46412]
[1777587742394,30.96,76377.07,2.3,-0.86135,0.00015,10.46412]
[1777587742617,30.96,76377.07,2.3,-0.86135,0.00015,10.46412]
[1777587742801,30.96,76377.41,2.3,-0.8613,0.00015,10.46705]
[1777587743674,30.96,76377.41,2.3,-0.8613,0.00015,10.46705]
[1777587743807,30.96,76377.41,2.3,-0.8613,0.00015,10.46705]
[1777587743945,30.96,76377.41,2.3,-0.8613,0.00015,10.46705]
[1777587743991,30.96,76377.41,2.3,-0.8613,0.00015,10.46705]
[1777587744038,30.96,76377.41,2.3,-0.8613,0.00015,10.46705]
[1777587744208,30.96,76377.41,2.3,-0.8613,0.00015,10.46705]
[1777587744040,30.96,76377.25,2.3,-0.86132,0.00015,10.46603]
[1777587744519,30.96,76377.25,2.3,-0.86132,0.00015,10.46603]
[1777587744542,30.96,76377.25,2.3,-0.86132,0.00015,10.46603]
[1777587744815,30.96,76376.39,2.3,-0.86144,0.00015,10.45948]
[1777587749122,30.96,76376.83,2.3,-0.86137,0.00015,10.46345]
[1777587749157,30.97,76376.86,2.3,-0.86135,0.00015,10.46418]
[1777587749363,30.97,76376.86,2.3,-0.86135,0.00015,10.46418]
[1777587749471,30.97,76376.86,2.3,-0.86135,0.00015,10.46418]
[1777587749788,30.97,76376.86,2.3,-0.86135,0.00015,10.46418]
[1777587749822,30.97,76376.86,2.3,-0.86135,0.00015,10.46418]
[1777587750137,30.97,76376.86,2.3,-0.86135,0.00015,10.46418]
[1777587750190,30.97,76376.86,2.3,-0.86135,0.00015,10.46418]
[1777587750238,30.96,76377.02,2.3,-0.86133,0.00015,10.46541]
[1777587754546,30.96,76377.67,2.3,-0.86129,0.00015,10.46472]
[1777587754670,30.96,76377.67,2.3,-0.86129,0.00015,10.46472]
[1777587754893,30.96,76377.67,2.3,-0.86129,0.00015,10.46472]
[1777587754994,30.96,76377.85,2.3,-0.86127,0.00015,10.46611]
[1777587760490,30.96,76377.45,2.3,-0.86133,0.00015,10.46304]
[1777587760540,30.96,76377.45,2.3,-0.86133,0.00015,10.46304]
[1777587760680,30.96,76377.45,2.3,-0.86133,0.00015,10.46304]
[1777587760849,30.96,76377.45,2.3,-0.86133,0.00015,10.46304]
[1777587760928,30.97,76378.1,2.3,-0.86122,0.00015,10.46842]
[1777587765150,30.97,76378.08,2.3,-0.86122,0.00015,10.46833]
[1777587765251,30.97,76377.98,2.3,-0.86124,0.00015,10.46744]
[1777587765442,30.97,76377.98,2.3,-0.86124,0.00015,10.46744]
[1777587765486,30.97,76377.98,2.3,-0.86124,0.00015,10.46744]
[1777587765963,30.97,76377.89,2.3,-0.86126,0.00015,10.46663]
[1777587767318,30.97,76377.89,2.3,-0.86126,0.00015,10.46663]
[1777587767360,30.97,76377.89,2.3,-0.86126,0.00015,10.46663]
[1777587767738,30.97,76377.89,2.3,-0.86126,0.00015,10.46663]
[1777587767996,30.97,76377.89,2.3,-0.86126,0.00015,10.46663]
[1777587768054,30.96,76378.05,2.3,-0.86124,0.00015,10.46744]
[1777587774020,30.96,76378.16,2.3,-0.86127,0.00015,10.46622]
[1777587777365,30.96,76378.69,2.3,-0.86121,0.00015,10.46937]
[1777587777432,30.96,76378.69,2.3,-0.86121,0.00015,10.46937]
[1777587777506,30.96,76378.69,2.3,-0.86121,0.00015,10.46937]
[1777587777669,30.96,76378.69,2.3,-0.86121,0.00015,10.46937]
[1777587777956,30.96,76378.69,2.3,-0.86121,0.00015,10.46937]
[1777587778033,30.96,76378.69,2.3,-0.86121,0.00015,10.46902]
[1777587778370,30.96,76378.69,2.3,-0.86121,0.00015,10.46902]
[1777587778434,30.96,76378.69,2.3,-0.86121,0.00015,10.46902]
[1777587779054,30.95,76378.65,2.3,-0.86123,0.00015,10.46836]
[1777587779496,30.95,76378.65,2.3,-0.86123,0.00015,10.46836]
[1777587779548,30.95,76378.65,2.3,-0.86123,0.00015,10.46836]
[1777587779590,30.95,76378.65,2.3,-0.86123,0.00015,10.46836]
[1777587779895,30.95,76378.65,2.3,-0.86123,0.00015,10.46836]
[1777587780062,30.95,76377.89,2.3,-0.86135,0.00015,10.46201]
[1777587783147,30.95,76378.51,2.3,-0.86127,0.00015,10.46623]
[1777587783248,30.95,76374.82,2.3,-0.86183,0.00015,10.43675]
[1777587783381,30.95,76374.82,2.3,-0.86183,0.00015,10.43675]
[1777587783493,30.95,76374.82,2.3,-0.86183,0.00015,10.43675]
[1777587783680,30.95,76374.82,2.3,-0.86183,0.00015,10.43675]
[1777587784153,30.95,76374.82,2.3,-0.86183,0.00015,10.43675]
[1777587784254,30.95,76372.8,2.3,-0.86214,0.00015,10.4205]
[1777587787111,30.95,76372.38,2.3,-0.86221,0.00015,10.41691]
[1777587787366,30.95,76372.09,2.3,-0.86226,0.00015,10.41408]
[1777587787425,30.95,76372.09,2.3,-0.86226,0.00015,10.41408]
[1777587787651,30.95,76372.09,2.3,-0.86226,0.00015,10.41408]
[1777587787773,30.95,76372.09,2.3,-0.86226,0.00015,10.41408]
[1777587788605,30.95,76372.09,2.3,-0.86227,0.00015,10.41381]
[1777587788896,30.95,76372.09,2.3,-0.86227,0.00015,10.41381]
[1777587789025,30.95,76372.09,2.3,-0.86227,0.00015,10.41381]
[1777587789206,30.95,76372.09,2.3,-0.86227,0.00015,10.41381]
[1777587789306,30.95,76372.0,2.3,-0.86229,0.00015,10.41283]
[1777587789913,30.95,76372.0,2.3,-0.86229,0.00015,10.41283]
[1777587790111,30.95,76372.0,2.3,-0.86229,0.00015,10.41283]
[1777587790223,30.95,76372.0,2.3,-0.86229,0.00015,10.41283]
[1777587790316,30.95,76373.52,2.3,-0.86206,0.00015,10.42456]
[1777587790520,30.95,76373.52,2.3,-0.86206,0.00015,10.42456]
[1777587790666,30.95,76373.52,2.3,-0.86206,0.00015,10.42456]
[1777587790935,30.95,76373.52,2.3,-0.86206,0.00015,10.42456]
[1777587791001,30.95,76373.52,2.3,-0.86206,0.00015,10.42456]
[1777587791139,30.95,76377.45,2.3,-0.86148,0.00015,10.4553]
[1777587793901,30.94,76377.9,2.3,-0.86142,0.00015,10.45821]
[1777587794070,30.94,76377.9,2.3,-0.86142,0.00015,10.45821]
[1777587794252,30.94,76377.9,2.3,-0.86142,0.00015,10.45821]
[1777587794316,30.94,76377.9,2.3,-0.86142,0.00015,10.45821]
[1777587794599,30.94,76377.1,2.3,-0.86155,0.00015,10.45155]
[1777587794994,30.94,76377.1,2.3,-0.86155,0.00015,10.45155]
[1777587795164,30.94,76377.1,2.3,-0.86155,0.00015,10.45155]
[1777587795616,30.94,76376.14,2.3,-0.8617,0.00015,10.44365]
[1777587801208,30.94,76376.94,2.3,-0.86162,0.00015,10.44807]
[1777587801579,30.94,76376.94,2.3,-0.86162,0.00015,10.44807]
[1777587807251,30.93,76376.58,2.3,-0.86171,0.00015,10.44337]
[1777587807339,30.93,76376.58,2.3,-0.86171,0.00015,10.44337]
[1777587807378,30.93,76376.58,2.3,-0.86171,0.00015,10.44337]
[1777587807784,30.93,76376.58,2.3,-0.86171,0.00015,10.44337]
[1777587807962,30.93,76376.58,2.3,-0.86171,0.00015,10.44337]
[1777587807995,30.93,76376.58,2.3,-0.86171,0.00015,10.44306]
[1777587812230,30.93,76377.29,2.3,-0.86168,0.00015,10.44205]
[1777587812368,30.93,76376.53,2.3,-0.8618,0.00015,10.43574]
[1777587812408,30.93,76376.53,2.3,-0.8618,0.00015,10.43574]
[1777587815306,30.93,76376.58,2.3,-0.86181,0.00015,10.43525]
[1777587817869,30.93,76376.12,2.3,-0.86189,0.00015,10.43103]
[1777587818071,30.93,76376.12,2.3,-0.86189,0.00015,10.43103]
[1777587818215,30.93,76376.12,2.3,-0.86189,0.00015,10.43103]
[1777587818565,30.93,76375.47,2.3,-0.862,0.00015,10.42561]
[1777587818702,30.93,76375.47,2.3,-0.862,0.00015,10.42561]
[1777587818901,30.93,76375.47,2.3,-0.862,0.00015,10.42561]
[1777587819054,30.93,76375.47,2.3,-0.862,0.00015,10.42561]
[1777587819395,30.92,76374.39,2.3,-0.86217,0.00015,10.41679]
[1777587819569,30.92,76374.39,2.3,-0.86217,0.00015,10.41679]
[1777587819744,30.92,76374.39,2.3,-0.86217,0.00015,10.41679]
[1777587819762,30.92,76374.39,2.3,-0.86217,0.00015,10.41679]
[1777587820094,30.92,76374.39,2.3,-0.86217,0.00015,10.41679]
[1777587825377,30.92,76372.77,2.3,-0.86244,0.00015,10.40242]
[1777587828457,30.92,76372.8,2.3,-0.86245,0.00015,10.40191]
[1777587832427,30.92,76375.57,2.3,-0.86205,0.00015,10.42278]
[1777587833617,30.92,76375.57,2.3,-0.86205,0.00015,10.42278]
[1777587833646,30.92,76375.57,2.3,-0.86205,0.00015,10.42278]
[1777587833711,30.92,76375.57,2.3,-0.86206,0.00015,10.42223]
[1777587836844,30.92,76373.39,2.3,-0.86239,0.00015,10.40501]
[1777587836855,30.92,76373.39,2.3,-0.86239,0.00015,10.40501]
[1777587837087,30.92,76373.39,2.3,-0.86239,0.00015,10.40501]
[1777587837131,30.92,76373.39,2.3,-0.86239,0.00015,10.40501]
[1777587837189,30.91,76374.18,2.3,-0.86229,0.00015,10.41047]
[1777587842469,30.91,76373.77,2.3,-0.86236,0.00015,10.40646]
[1777587843965,30.91,76374.04,2.3,-0.86234,0.00015,10.40783]
[1777587844081,30.91,76374.04,2.3,-0.86234,0.00015,10.40783]
[1777587844242,30.91,76374.04,2.3,-0.86234,0.00015,10.40783]
[1777587844260,30.91,76374.04,2.3,-0.86234,0.00015,10.40783]
[1777587844303,30.91,76374.04,2.3,-0.86234,0.00015,10.40783]
[1777587844333,30.91,76373.15,2.3,-0.86248,0.00015,10.40053]
[1777587849548,30.91,76372.68,2.3,-0.86257,0.00015,10.39557]
[1777587852792,30.9,76372.73,2.3,-0.86257,0.00015,10.39548]
[1777587853028,30.9,76372.73,2.3,-0.86257,0.00015,10.39548]
[1777587853052,30.9,76372.73,2.3,-0.86257,0.00015,10.39548]
[1777587853186,30.9,76372.73,2.3,-0.86257,0.00015,10.39548]
[1777587853212,30.9,76372.73,2.3,-0.86257,0.00015,10.39548]
[1777587853325,30.9,76372.73,2.3,-0.86257,0.00015,10.39548]
[1777587853374,30.9,76372.8,2.3,-0.86257,0.00015,10.39554]
[1777587853804,30.9,76372.8,2.3,-0.86257,0.00015,10.39554]
[1777587854312,30.9,76372.8,2.3,-0.86257,0.00015,10.39554]
[1777587854374,30.9,76373.8,2.3,-0.86243,0.00015,10.4032]
[1777587854468,30.9,76373.8,2.3,-0.86243,0.00015,10.4032]
[1777587854484,30.9,76373.8,2.3,-0.86243,0.00015,10.4032]
[1777587854582,30.9,76375.73,2.3,-0.86214,0.00015,10.41845]
[1777587857308,30.9,76376.98,2.3,-0.86195,0.00015,10.42808]
[1777587857360,30.9,76376.98,2.3,-0.86195,0.00015,10.42808]
[1777587857625,30.9,76378.28,2.3,-0.86176,0.00015,10.43808]
[1777587857922,30.9,76378.28,2.3,-0.86176,0.00015,10.43808]
[1777587858125,30.9,76378.28,2.3,-0.86176,0.00015,10.43808]
[1777587858171,30.9,76378.28,2.3,-0.86176,0.00015,10.43808]
[1777587858177,30.9,76378.7,2.3,-0.86171,0.00015,10.44081]
[1777587858498,30.9,76378.7,2.3,-0.86171,0.00015,10.44081]
[1777587858972,30.9,76378.7,2.3,-0.86171,0.00015,10.44081]
[1777587859036,30.9,76378.7,2.3,-0.86171,0.00015,10.44081]
[1777587859131,30.9,76378.73,2.3,-0.86171,0.00015,10.44074]
[1777587864653,30.9,76379.51,2.3,-0.86161,0.00015,10.44627]
[1777587866014,30.9,76379.51,2.3,-0.86161,0.00015,10.44627]
[1777587866066,30.9,76379.51,2.3,-0.86161,0.00015,10.44627]
[1777587866133,30.9,76379.51,2.3,-0.86161,0.00015,10.44627]
[1777587866180,30.9,76379.51,2.3,-0.86161,0.00015,10.44627]
[1777587871701,30.9,76381.54,2.3,-0.86136,0.00015,10.45662]
[1777587874459,30.9,76381.15,2.3,-0.86141,0.00015,10.45381]
[1777587874617,30.9,76381.15,2.3,-0.86141,0.00015,10.45381]
[1777587874657,30.9,76381.15,2.3,-0.86141,0.00015,10.45381]
[1777587879881,30.9,76380.57,2.3,-0.86147,0.00015,10.4509]
[1777587879893,30.9,76380.57,2.3,-0.86147,0.00015,10.4509]
[1777587879946,30.9,76380.57,2.3,-0.86147,0.00015,10.4509]
[1777587885388,30.9,76381.43,2.3,-0.86133,0.00015,10.45815]
[1777587885440,30.9,76381.43,2.3,-0.86133,0.00015,10.45815]
[1777587885448,30.9,76381.43,2.3,-0.86133,0.00015,10.45815]
[1777587885800,30.9,76381.77,2.3,-0.86129,0.00015,10.46021]
[1777587890835,30.9,76381.68,2.3,-0.86134,0.00015,10.45793]
[1777587891935,30.9,76381.68,2.3,-0.86134,0.00015,10.45793]
[1777587892880,30.9,76382.79,2.3,-0.86117,0.00015,10.46672]
[1777587893080,30.9,76382.79,2.3,-0.86117,0.00015,10.46672]
[1777587893107,30.9,76382.79,2.3,-0.86117,0.00015,10.46672]
[1777587893619,30.9,76382.82,2.3,-0.86117,0.00015,10.46664]
[1777587893678,30.9,76382.82,2.3,-0.86117,0.00015,10.46664]
[1777587893720,30.9,76382.82,2.3,-0.86117,0.00015,10.46664]
[1777587895869,30.9,76372.81,2.3,-0.8627,0.00015,10.38661]
[1777587897289,30.9,76372.81,2.3,-0.8627,0.00015,10.38661]
[1777587897303,30.9,76372.81,2.3,-0.8627,0.00015,10.38661]
[1777587897340,30.9,76372.81,2.3,-0.8627,0.00015,10.38661]
[1777587897374,30.89,76373.83,2.3,-0.86255,0.00015,10.39446]
[1777587898607,30.89,76373.4,2.3,-0.86261,0.00015,10.39116]
[1777587899216,30.89,76373.4,2.3,-0.86261,0.00015,10.39116]
[1777587901095,30.89,76372.67,2.3,-0.86273,0.00015,10.38496]
[1777587901282,30.89,76372.67,2.3,-0.86273,0.00015,10.38496]
[1777587901298,30.89,76372.67,2.3,-0.86273,0.00015,10.38496]
[1777587901474,30.89,76373.51,2.3,-0.86261,0.00015,10.39139]
[1777587901512,30.89,76373.51,2.3,-0.86261,0.00015,10.39139]
[1777587905330,30.89,76374.27,2.3,-0.8625,0.00015,10.39675]
[1777587905354,30.89,76374.27,2.3,-0.8625,0.00015,10.39675]
[1777587905395,30.89,76374.31,2.3,-0.8625,0.00015,10.39684]
[1777587905556,30.89,76374.31,2.3,-0.8625,0.00015,10.39684]
[1777587905602,30.89,76374.31,2.3,-0.8625,0.00015,10.39684]
[1777587905940,30.89,76374.13,2.3,-0.86253,0.00015,10.39519]
[1777587910975,30.89,76373.7,2.3,-0.86262,0.00015,10.3909]
[1777587911219,30.89,76373.7,2.3,-0.86262,0.00015,10.3909]
[1777587911294,30.89,76373.7,2.3,-0.86262,0.00015,10.3909]
[1777587911330,30.89,76373.7,2.3,-0.86262,0.00015,10.3909]
[1777587911387,30.89,76374.44,2.3,-0.86251,0.00015,10.39652]
[1777587917017,30.88,76374.24,2.3,-0.86257,0.00015,10.39356]
[1777587922312,30.88,76374.31,2.3,-0.86257,0.00015,10.39319]
[1777587922359,30.88,76374.31,2.3,-0.86257,0.00015,10.39319]
[1777587922393,30.88,76374.78,2.3,-0.86251,0.00015,10.39667]
[1777587922524,30.88,76374.78,2.3,-0.86251,0.00015,10.39667]
[1777587922665,30.88,76374.78,2.3,-0.86251,0.00015,10.39667]
[1777587923063,30.88,76374.3,2.3,-0.86258,0.00015,10.39264]
[1777587928097,30.88,76374.22,2.3,-0.86262,0.00015,10.39084]
[1777587929930,30.88,76375.17,2.3,-0.86248,0.00015,10.39813]
[1777587929978,30.88,76375.17,2.3,-0.86248,0.00015,10.39813]
[1777587930057,30.88,76375.17,2.3,-0.86248,0.00015,10.39813]
[1777587930091,30.88,76375.17,2.3,-0.86248,0.00015,10.39813]
[1777587932254,30.88,76373.14,2.3,-0.86286,0.00015,10.37588]
[1777587932499,30.88,76373.36,2.3,-0.86283,0.00015,10.37741]
[1777587932591,30.88,76373.36,2.3,-0.86283,0.00015,10.37741]
[1777587933133,30.88,76373.34,2.3,-0.86283,0.00015,10.37704]
[1777587938168,30.87,76374.68,2.3,-0.86265,0.00015,10.38654]
[1777587938547,30.87,76374.68,2.3,-0.86265,0.00015,10.38654]
[1777587938590,30.87,76374.68,2.3,-0.86265,0.00015,10.38654]
[1777587939174,30.87,76374.76,2.3,-0.86265,0.00015,10.38695]
[1777587939733,30.87,76374.76,2.3,-0.86265,0.00015,10.38695]
[1777587939748,30.87,76374.76,2.3,-0.86265,0.00015,10.38695]
[1777587940182,30.87,76374.23,2.3,-0.86273,0.00015,10.38253]
[1777587942570,30.87,76374.6,2.3,-0.86268,0.00015,10.38502]
[1777587942864,30.87,76374.6,2.3,-0.86268,0.00015,10.38502]
[1777587942912,30.87,76374.6,2.3,-0.86268,0.00015,10.38502]
[1777587950461,30.87,76374.29,2.3,-0.86275,0.00015,10.38146]
[1777587950469,30.87,76374.29,2.3,-0.86275,0.00015,10.38146]
[1777587950476,30.87,76374.29,2.3,-0.86275,0.00015,10.38146]
[1777587950522,30.87,76374.71,2.3,-0.8627,0.00015,10.38413]
[1777587953699,30.86,76374.8,2.3,-0.8627,0.00015,10.38416]
[1777587953794,30.86,76374.8,2.3,-0.8627,0.00015,10.38416]
[1777587953947,30.86,76374.8,2.3,-0.8627,0.00015,10.38416]
[1777587954050,30.86,76374.8,2.3,-0.8627,0.00015,10.38416]
[1777587954171,30.86,76374.8,2.3,-0.8627,0.00015,10.38416]
[1777587954330,30.86,76374.8,2.3,-0.8627,0.00015,10.38416]
[1777587954401,30.86,76377.04,2.3,-0.86237,0.00015,10.40166]
[1777587954723,30.86,76377.04,2.3,-0.86237,0.00015,10.40166]
[1777587954775,30.86,76377.04,2.3,-0.86237,0.00015,10.40166]
[1777587954791,30.86,76377.04,2.3,-0.86237,0.00015,10.40166]
[1777587954844,30.86,76377.04,2.3,-0.86237,0.00015,10.40166]
[1777587958228,30.86,76378.93,2.3,-0.8621,0.00015,10.41585]
[1777587958472,30.86,76378.93,2.3,-0.8621,0.00015,10.41585]
[1777587958308,30.86,76379.03,2.3,-0.86209,0.00015,10.41638]
[1777587958498,30.86,76379.03,2.3,-0.86209,0.00015,10.41638]
[1777587958576,30.86,76379.03,2.3,-0.86209,0.00015,10.41638]
[1777587958626,30.86,76379.03,2.3,-0.86209,0.00015,10.41638]
[1777587960322,30.86,76379.43,2.3,-0.86204,0.00015,10.41902]
[1777587960761,30.86,76379.43,2.3,-0.86204,0.00015,10.41902]
[1777587960919,30.86,76379.43,2.3,-0.86204,0.00015,10.41902]
[1777587960933,30.86,76379.43,2.3,-0.86204,0.00015,10.41902]
[1777587961019,30.86,76379.43,2.3,-0.86204,0.00015,10.41902]
[1777587961049,30.86,76379.43,2.3,-0.86204,0.00015,10.41902]
[1777587961181,30.86,76379.43,2.3,-0.86204,0.00015,10.41902]
[1777587961329,30.86,76379.58,2.3,-0.86202,0.00015,10.41995]
[1777587961629,30.86,76379.58,2.3,-0.86202,0.00015,10.41995]
[1777587961761,30.86,76379.58,2.3,-0.86202,0.00015,10.41995]
[1777587961815,30.86,76379.58,2.3,-0.86202,0.00015,10.41995]
[1777587961872,30.86,76379.58,2.3,-0.86202,0.00015,10.41995]
[1777587961899,30.86,76379.58,2.3,-0.86202,0.00015,10.41995]
[1777587962335,30.86,76380.01,2.3,-0.86196,0.00015,10.42309]
[1777587968377,30.86,76381.66,2.3,-0.8617,0.00015,10.43641]
[1777587973413,30.86,76383.16,2.3,-0.86147,0.00015,10.44847]
[1777587973970,30.86,76383.16,2.3,-0.86147,0.00015,10.44847]
[1777587974022,30.86,76383.16,2.3,-0.86147,0.00015,10.44847]
[1777587974036,30.86,76383.16,2.3,-0.86147,0.00015,10.44847]
[1777587974084,30.86,76383.16,2.3,-0.86147,0.00015,10.44847]
[1777587974137,30.86,76383.16,2.3,-0.86147,0.00015,10.4485]
[1777587974636,30.86,76383.16,2.3,-0.86147,0.00015,10.4485]
[1777587974729,30.86,76383.16,2.3,-0.86147,0.00015,10.4485]
[1777587974786,30.86,76383.16,2.3,-0.86147,0.00015,10.4485]
[1777587974846,30.86,76383.16,2.3,-0.86147,0.00015,10.4485]
[1777587974981,30.86,76383.16,2.3,-0.86147,0.00015,10.4485]
[1777587975198,30.86,76383.16,2.3,-0.86147,0.00015,10.4485]
[1777587975252,30.86,76383.16,2.3,-0.86147,0.00015,10.4485]
[1777587975310,30.86,76383.16,2.3,-0.86147,0.00015,10.44853]
[1777587980462,30.86,76384.66,2.3,-0.86123,0.00015,10.46137]
[1777587980736,30.86,76384.66,2.3,-0.86123,0.00015,10.46137]
[1777587980839,30.86,76384.66,2.3,-0.86123,0.00015,10.46137]
[1777587980862,30.86,76384.66,2.3,-0.86123,0.00015,10.46137]
[1777587981468,30.86,76385.16,2.3,-0.86114,0.00015,10.46562]
[1777587984276,30.86,76384.47,2.3,-0.86124,0.00015,10.46045]
[1777587984490,30.87,76384.44,2.3,-0.86124,0.00015,10.46081]
[1777587984539,30.87,76384.44,2.3,-0.86124,0.00015,10.46081]
[1777587984564,30.87,76384.44,2.3,-0.86124,0.00015,10.46081]
[1777587984658,30.87,76384.44,2.3,-0.86124,0.00015,10.46081]
[1777587984814,30.87,76384.44,2.3,-0.86124,0.00015,10.46081]
[1777587985064,30.87,76384.44,2.3,-0.86124,0.00015,10.46081]
[1777587985497,30.87,76384.57,2.3,-0.86121,0.00015,10.46214]
[1777587986667,30.87,76384.55,2.3,-0.86121,0.00015,10.46228]
[1777587986798,30.87,76384.55,2.3,-0.86121,0.00015,10.46228]
[1777587986842,30.87,76384.55,2.3,-0.86121,0.00015,10.46228]
[1777587986966,30.87,76384.55,2.3,-0.86121,0.00015,10.46228]
[1777587986985,30.87,76384.55,2.3,-0.86121,0.00015,10.46228]
[1777587987025,30.87,76384.55,2.3,-0.86121,0.00015,10.46228]
[1777587987389,30.87,76384.55,2.3,-0.86121,0.00015,10.46228]
[1777587987474,30.87,76384.55,2.3,-0.86121,0.00015,10.46228]
[1777587987461,30.87,76384.55,2.3,-0.8612,0.00015,10.46259]
[1777587987660,30.87,76384.55,2.3,-0.8612,0.00015,10.46259]
[1777587987684,30.87,76384.55,2.3,-0.8612,0.00015,10.46259]
[1777587987778,30.87,76384.55,2.3,-0.8612,0.00015,10.46259]
[1777587987834,30.87,76384.55,2.3,-0.8612,0.00015,10.46259]
[1777587987842,30.87,76384.44,2.3,-0.86121,0.00015,10.46202]
[1777587988520,30.87,76384.44,2.3,-0.86121,0.00015,10.46202]
[1777587988601,30.87,76384.44,2.3,-0.86121,0.00015,10.46202]
[1777587988688,30.87,76384.44,2.3,-0.86121,0.00015,10.46202]
[1777587988789,30.87,76382.37,2.3,-0.86152,0.00015,10.44595]
[1777587989730,30.87,76382.37,2.3,-0.86152,0.00015,10.44595]
[1777587989833,30.87,76382.37,2.3,-0.86152,0.00015,10.44595]
[1777587990082,30.87,76382.37,2.3,-0.86152,0.00015,10.44595]
[1777587990183,30.87,76382.91,2.3,-0.86143,0.00015,10.45055]
[1777587991906,30.87,76382.86,2.3,-0.86144,0.00015,10.45015]
[1777587992025,30.87,76382.86,2.3,-0.86144,0.00015,10.45015]
[1777587992255,30.87,76382.86,2.3,-0.86144,0.00015,10.45015]
[1777587992357,30.87,76383.17,2.3,-0.86145,0.00015,10.44698]
[1777587993629,30.87,76383.91,2.3,-0.86134,0.00015,10.45284]
[1777587993809,30.87,76383.91,2.3,-0.86134,0.00015,10.45284]
[1777587993900,30.87,76383.91,2.3,-0.86134,0.00015,10.45284]
[1777587993968,30.87,76383.91,2.3,-0.86134,0.00015,10.45284]
[1777587993975,30.87,76383.72,2.3,-0.86137,0.00015,10.45141]
[1777587994636,30.87,76383.72,2.3,-0.86137,0.00015,10.45141]
[1777587994726,30.87,76383.72,2.3,-0.86137,0.00015,10.45141]
[1777587994950,30.87,76383.72,2.3,-0.86137,0.00015,10.45141]
[1777587995065,30.87,76383.72,2.3,-0.86137,0.00015,10.45141]
[1777587995179,30.87,76383.72,2.3,-0.86137,0.00015,10.45141]
[1777587995314,30.87,76383.72,2.3,-0.86137,0.00015,10.45141]
[1777587995402,30.87,76385.36,2.3,-0.86111,0.00015,10.4647]
[1777587995648,30.87,76385.36,2.3,-0.86111,0.00015,10.4647]
[1777587995778,30.87,76385.36,2.3,-0.86111,0.00015,10.4647]
[1777587995973,30.87,76385.36,2.3,-0.86111,0.00015,10.4647]
[1777587996077,30.87,76385.36,2.3,-0.86111,0.00015,10.4647]
[1777587996321,30.87,76385.36,2.3,-0.86111,0.00015,10.4647]
[1777587996382,30.87,76385.36,2.3,-0.86111,0.00015,10.4647]
[1777587996423,30.87,76386.03,2.3,-0.86101,0.00015,10.4703]
[1777587996657,30.87,76386.03,2.3,-0.86101,0.00015,10.4703]
[1777587996705,30.87,76386.03,2.3,-0.86101,0.00015,10.4703]
[1777587996935,30.87,76386.03,2.3,-0.86101,0.00015,10.4703]
[1777587997004,30.87,76386.03,2.3,-0.86101,0.00015,10.4703]
[1777587997106,30.87,76385.86,2.3,-0.86103,0.00015,10.46925]
[1777588000311,30.87,76387.26,2.3,-0.86081,0.00015,10.48062]
[1777588000489,30.87,76387.26,2.3,-0.86081,0.00015,10.48062]
[1777588000383,30.87,76386.44,2.3,-0.86092,0.00015,10.47469]
[1777588000644,30.87,76386.44,2.3,-0.86092,0.00015,10.47469]
[1777588000715,30.87,76387.06,2.3,-0.86083,0.00015,10.4796]
[1777588003628,30.88,76384.22,2.3,-0.86124,0.00015,10.45797]
[1777588006465,30.88,76383.74,2.3,-0.86131,0.00015,10.45446]
[1777588006519,30.88,76383.74,2.3,-0.86131,0.00015,10.45446]
[1777588006586,30.88,76384.92,2.3,-0.86112,0.00015,10.46412]
[1777588006868,30.88,76384.92,2.3,-0.86112,0.00015,10.46412]
[1777588006910,30.88,76383.98,2.3,-0.86125,0.00015,10.4573]
[1777588014706,30.89,76384.23,2.3,-0.86117,0.00015,10.46144]
[1777588015810,30.89,76384.23,2.3,-0.86117,0.00015,10.46144]
[1777588015991,30.89,76384.23,2.3,-0.86117,0.00015,10.46144]
[1777588016158,30.89,76384.23,2.3,-0.86117,0.00015,10.46144]
[1777588016203,30.89,76384.23,2.3,-0.86116,0.00015,10.46206]
[1777588020748,30.89,76381.7,2.3,-0.86152,0.00015,10.44327]
[1777588023191,30.89,76382.29,2.3,-0.86142,0.00015,10.44826]
[1777588023260,30.89,76380.0,2.3,-0.86176,0.00015,10.43079]
[1777588024776,30.89,76377.97,2.3,-0.86206,0.00015,10.4148]
[1777588027797,30.89,76379.95,2.3,-0.86176,0.00015,10.43074]
[1777588031476,30.89,76380.02,2.3,-0.86174,0.00015,10.43162]
[1777588036860,30.9,76384.42,2.3,-0.86102,0.00015,10.4692]
[1777588037911,30.9,76384.42,2.3,-0.86102,0.00015,10.4692]
[1777588043909,30.91,76385.93,2.3,-0.86075,0.00015,10.48317]
[1777588049049,30.91,76387.66,2.3,-0.86047,0.00015,10.49797]
[1777588054985,30.91,76388.17,2.3,-0.86042,0.00015,10.49809]
[1777588060021,30.92,76390.37,2.3,-0.86006,0.00015,10.51662]
[1777588062296,30.92,76390.37,2.3,-0.86006,0.00015,10.51662]
[1777588062335,30.92,76390.37,2.3,-0.86006,0.00015,10.51662]
[1777588062397,30.92,76390.59,2.3,-0.86002,0.00015,10.51874]
[1777588062671,30.92,76390.59,2.3,-0.86002,0.00015,10.51874]
[1777588062995,30.92,76390.59,2.3,-0.86002,0.00015,10.51874]
[1777588063365,30.92,76390.59,2.3,-0.86002,0.00015,10.51874]
[1777588063467,30.92,76389.83,2.3,-0.86013,0.00015,10.51292]
[1777588063735,30.92,76389.83,2.3,-0.86013,0.00015,10.51292]
[1777588064008,30.92,76389.83,2.3,-0.86013,0.00015,10.51292]
[1777588064112,30.92,76389.83,2.3,-0.86013,0.00015,10.51292]
[1777588064159,30.92,76389.83,2.3,-0.86013,0.00015,10.51292]
[1777588064205,30.92,76389.83,2.3,-0.86013,0.00015,10.51292]
[1777588064249,30.92,76389.83,2.3,-0.86013,0.00015,10.51292]
[1777588064280,30.92,76390.6,2.3,-0.86001,0.00015,10.51921]
[1777588064672,30.92,76390.6,2.3,-0.86001,0.00015,10.51921]
[1777588064749,30.92,76390.6,2.3,-0.86001,0.00015,10.51921]
[1777588064783,30.92,76390.6,2.3,-0.86001,0.00015,10.51921]
[1777588070091,30.92,76390.92,2.3,-0.85994,0.00015,10.52291]
[1777588074095,30.92,76390.4,2.3,-0.86001,0.00015,10.51938]
[1777588074244,30.92,76390.4,2.3,-0.86001,0.00015,10.51938]
[1777588074296,30.92,76390.4,2.3,-0.86001,0.00015,10.51938]
[1777588074346,30.92,76390.6,2.3,-0.85997,0.00015,10.52117]
[1777588075250,30.92,76390.6,2.3,-0.85997,0.00015,10.52117]
[1777588075447,30.92,76390.6,2.3,-0.85997,0.00015,10.52117]
[1777588075581,30.92,76390.6,2.3,-0.85997,0.00015,10.52117]
[1777588075592,30.92,76391.12,2.3,-0.85989,0.00015,10.52548]
[1777588077320,30.92,76391.06,2.3,-0.85989,0.00015,10.5252]
[1777588077517,30.92,76391.06,2.3,-0.85989,0.00015,10.5252]
[1777588077529,30.92,76391.0,2.3,-0.8599,0.00015,10.52492]
[1777588077640,30.92,76391.0,2.3,-0.8599,0.00015,10.52492]
[1777588077663,30.92,76391.0,2.3,-0.8599,0.00015,10.52492]
[1777588077752,30.92,76391.0,2.3,-0.8599,0.00015,10.52492]
[1777588077872,30.92,76391.0,2.3,-0.8599,0.00015,10.52492]
[1777588078086,30.92,76391.0,2.3,-0.8599,0.00015,10.52492]
[1777588078147,30.92,76390.96,2.3,-0.8599,0.00015,10.5248]
[1777588083182,30.93,76390.53,2.3,-0.85995,0.00015,10.52238]
[1777588085724,30.93,76390.05,2.3,-0.86002,0.00015,10.51878]
[1777588086026,30.93,76390.05,2.3,-0.86002,0.00015,10.51878]
[1777588086078,30.93,76390.05,2.3,-0.86002,0.00015,10.51878]
[1777588086203,30.93,76389.9,2.3,-0.86003,0.00015,10.51801]
[1777588089194,30.93,76389.8,2.3,-0.86004,0.00015,10.51764]
[1777588089323,30.93,76389.8,2.3,-0.86004,0.00015,10.51764]
[1777588089363,30.93,76389.8,2.3,-0.86004,0.00015,10.51764]
[1777588089461,30.93,76389.8,2.3,-0.86004,0.00015,10.51764]
[1777588089514,30.93,76388.31,2.3,-0.86026,0.00015,10.50606]
[1777588089896,30.93,76388.31,2.3,-0.86026,0.00015,10.50606]
[1777588090264,30.93,76388.31,2.3,-0.86026,0.00015,10.50606]
[1777588090311,30.93,76388.31,2.3,-0.86026,0.00015,10.50606]
[1777588090385,30.93,76388.31,2.3,-0.86026,0.00015,10.50606]
[1777588090474,30.93,76388.31,2.3,-0.86026,0.00015,10.50606]
[1777588090508,30.93,76388.31,2.3,-0.86026,0.00015,10.50606]
[1777588090567,30.93,76389.06,2.3,-0.86014,0.00015,10.51223]
[1777588090629,30.93,76389.06,2.3,-0.86014,0.00015,10.51223]
[1777588090662,30.93,76389.06,2.3,-0.86014,0.00015,10.51223]
[1777588090730,30.93,76389.06,2.3,-0.86014,0.00015,10.51223]
[1777588090975,30.93,76389.06,2.3,-0.86014,0.00015,10.51223]
[1777588091015,30.93,76389.06,2.3,-0.86014,0.00015,10.51223]
[1777588091241,30.93,76388.94,2.3,-0.86016,0.00015,10.51149]
[1777588096276,30.93,76388.43,2.3,-0.86022,0.00015,10.50847]
[1777588101542,30.94,76388.72,2.3,-0.86016,0.00015,10.51152]
[1777588101616,30.94,76388.72,2.3,-0.86016,0.00015,10.51152]
[1777588101621,30.94,76388.92,2.3,-0.86012,0.00015,10.51329]
[1777588101645,30.94,76388.92,2.3,-0.86012,0.00015,10.51329]
[1777588103578,30.94,76388.84,2.3,-0.86013,0.00015,10.51283]
[1777588103785,30.94,76388.84,2.3,-0.86013,0.00015,10.513]
[1777588103944,30.94,76388.84,2.3,-0.86013,0.00015,10.513]
[1777588103979,30.94,76388.84,2.3,-0.86013,0.00015,10.513]
[1777588104079,30.94,76388.84,2.3,-0.86012,0.00015,10.51317]
[1777588106577,30.94,76388.84,2.3,-0.86012,0.00015,10.51317]
[1777588106591,30.94,76388.89,2.3,-0.86011,0.00015,10.5139]
[1777588107305,30.94,76388.89,2.3,-0.86011,0.00015,10.5139]
[1777588107349,30.94,76388.89,2.3,-0.86011,0.00015,10.5139]
[1777588107520,30.94,76388.89,2.3,-0.86011,0.00015,10.5139]
[1777588107564,30.94,76388.89,2.3,-0.86011,0.00015,10.5139]
[1777588107614,30.94,76388.89,2.3,-0.86011,0.00015,10.51407]
[1777588113621,30.94,76388.85,2.3,-0.86016,0.00015,10.50891]
[1777588113788,30.94,76388.85,2.3,-0.86016,0.00015,10.50891]
[1777588114053,30.94,76388.85,2.3,-0.86016,0.00015,10.50891]
[1777588114192,30.94,76388.85,2.3,-0.86016,0.00015,10.50891]
[1777588114402,30.94,76388.82,2.3,-0.86015,0.00015,10.50904]
[1777588117960,30.94,76388.56,2.3,-0.86018,0.00015,10.50755]
[1777588118294,30.94,76388.56,2.3,-0.86018,0.00015,10.50755]
[1777588118352,30.94,76388.56,2.3,-0.86018,0.00015,10.50755]
[1777588123386,30.95,76389.45,2.3,-0.86003,0.00015,10.51555]
[1777588123464,30.95,76389.72,2.3,-0.85998,0.00015,10.51787]
[1777588123731,30.95,76389.72,2.3,-0.85998,0.00015,10.51787]
[1777588123783,30.95,76389.72,2.3,-0.85998,0.00015,10.51787]
[1777588124472,30.95,76389.68,2.3,-0.85999,0.00015,10.51774]
[1777588128787,30.95,76390.17,2.3,-0.8599,0.00015,10.52237]
[1777588129017,30.95,76390.17,2.3,-0.8599,0.00015,10.52237]
[1777588129046,30.95,76390.17,2.3,-0.8599,0.00015,10.52237]
[1777588129506,30.95,76389.64,2.3,-0.85997,0.00015,10.51837]
[1777588134148,30.95,76389.65,2.3,-0.85996,0.00015,10.51901]
[1777588134338,30.95,76389.65,2.3,-0.85996,0.00015,10.51901]
[1777588134388,30.95,76389.65,2.3,-0.85996,0.00015,10.51901]
[1777588141348,30.95,76389.26,2.3,-0.86002,0.00015,10.51599]
[1777588141572,30.95,76389.26,2.3,-0.86002,0.00015,10.51599]
[1777588141583,30.95,76389.26,2.3,-0.86002,0.00015,10.51599]
[1777588141591,30.95,76389.53,2.3,-0.85999,0.00015,10.51736]
[1777588142261,30.95,76389.53,2.3,-0.85999,0.00015,10.51736]
[1777588142313,30.95,76389.53,2.3,-0.85999,0.00015,10.51736]
[1777588142324,30.95,76389.53,2.3,-0.85999,0.00015,10.51736]
[1777588142376,30.95,76389.53,2.3,-0.85999,0.00015,10.51736]
[1777588142448,30.95,76389.53,2.3,-0.85999,0.00015,10.51736]
[1777588142499,30.95,76389.53,2.3,-0.85999,0.00015,10.51736]
[1777588142598,30.95,76390.09,2.3,-0.85992,0.00015,10.52141]
[1777588142887,30.95,76390.09,2.3,-0.85992,0.00015,10.52141]
[1777588143007,30.95,76390.09,2.3,-0.85992,0.00015,10.52141]
[1777588143062,30.95,76390.09,2.3,-0.85992,0.00015,10.52141]
[1777588147764,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588147907,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588147921,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588147964,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588148051,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588148084,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588148161,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588148199,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588148315,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588148496,30.95,76391.4,2.3,-0.85973,0.00015,10.53104]
[1777588148640,30.95,76393.77,2.3,-0.85936,0.00015,10.54998]
[1777588148722,30.95,76393.77,2.3,-0.85936,0.00015,10.54998]
[1777588148746,30.95,76393.77,2.3,-0.85936,0.00015,10.54998]
[1777588149647,30.95,76395.05,2.3,-0.85917,0.00015,10.56027]
[1777588149686,30.95,76395.05,2.3,-0.85917,0.00015,10.56027]
[1777588149769,30.95,76395.05,2.3,-0.85917,0.00015,10.56027]
[1777588149788,30.95,76395.05,2.3,-0.85917,0.00015,10.56027]
[1777588150654,30.95,76394.49,2.3,-0.85925,0.00015,10.55599]
[1777588151282,30.95,76394.49,2.3,-0.85925,0.00015,10.55599]
[1777588151475,30.95,76394.49,2.3,-0.85925,0.00015,10.55599]
[1777588151501,30.95,76394.49,2.3,-0.85925,0.00015,10.55599]
[1777588151661,30.95,76391.77,2.3,-0.85966,0.00015,10.53462]
[1777588152855,30.95,76391.71,2.3,-0.85967,0.00015,10.53432]
[1777588152927,30.95,76391.71,2.3,-0.85967,0.00015,10.53432]
[1777588152983,30.95,76391.71,2.3,-0.85967,0.00015,10.53432]
[1777588153034,30.95,76391.71,2.3,-0.85967,0.00015,10.53432]
[1777588153675,30.95,76391.74,2.3,-0.85966,0.00015,10.53474]
[1777588160317,30.95,76391.42,2.3,-0.85969,0.00015,10.53295]
[1777588160492,30.95,76391.42,2.3,-0.85969,0.00015,10.53295]
[1777588160540,30.95,76391.42,2.3,-0.85969,0.00015,10.53295]
[1777588160589,30.95,76391.59,2.3,-0.85966,0.00015,10.53486]
[1777588165761,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588167796,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588167987,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588167999,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588168097,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588168109,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588168199,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588168211,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588168307,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588168320,30.95,76391.68,2.3,-0.85962,0.00015,10.53651]
[1777588168354,30.95,76391.68,2.3,-0.85961,0.00015,10.53708]
[1777588169677,30.95,76391.68,2.3,-0.85961,0.00015,10.53708]
[1777588168780,30.95,76397.0,2.3,-0.8588,0.00015,10.57916]
[1777588169928,30.95,76397.0,2.3,-0.8588,0.00015,10.57916]
[1777588169976,30.95,76397.0,2.3,-0.8588,0.00015,10.57916]
[1777588170041,30.95,76397.0,2.3,-0.8588,0.00015,10.57916]
[1777588170064,30.95,76397.0,2.3,-0.8588,0.00015,10.57916]
[1777588170074,30.96,76397.67,2.3,-0.85869,0.00015,10.58478]
[1777588171214,30.96,76397.67,2.3,-0.85869,0.00015,10.58478]
[1777588171365,30.96,76397.67,2.3,-0.85869,0.00015,10.58478]
[1777588171387,30.96,76397.67,2.3,-0.85869,0.00015,10.58478]
[1777588171429,30.96,76397.65,2.3,-0.85875,0.00015,10.57901]
[1777588175724,30.96,76399.36,2.3,-0.85848,0.00015,10.59286]
[1777588175780,30.96,76399.36,2.3,-0.85848,0.00015,10.59286]
[1777588175885,30.96,76399.36,2.3,-0.85848,0.00015,10.59286]
[1777588176271,30.96,76399.36,2.3,-0.85848,0.00015,10.59286]
[1777588176412,30.96,76399.36,2.3,-0.85848,0.00015,10.59286]
[1777588176475,30.96,76399.92,2.3,-0.8584,0.00015,10.59745]
[1777588176712,30.96,76399.92,2.3,-0.8584,0.00015,10.59745]
[1777588176836,30.96,76412.45,2.3,-0.85646,0.00015,10.69669]
[1777588177948,30.96,76412.45,2.3,-0.85646,0.00015,10.69669]
[1777588178118,30.96,76412.45,2.3,-0.85646,0.00015,10.69669]
[1777588178154,30.96,76412.45,2.3,-0.85646,0.00015,10.69669]
[1777588178182,30.96,76414.46,2.3,-0.85615,0.00015,10.71261]
[1777588182236,30.96,76414.93,2.3,-0.85608,0.00016,10.71614]
[1777588182367,30.96,76414.93,2.3,-0.85608,0.00016,10.71614]
[1777588182425,30.96,76415.36,2.3,-0.85602,0.00016,10.71935]
[1777588183018,30.96,76415.36,2.3,-0.85602,0.00016,10.71935]
[1777588183167,30.96,76415.36,2.3,-0.85602,0.00016,10.71935]
[1777588183223,30.96,76415.36,2.3,-0.85602,0.00016,10.71935]
[1777588183321,30.96,76415.36,2.3,-0.85602,0.00016,10.71935]
[1777588183350,30.96,76415.36,2.3,-0.85602,0.00016,10.71935]
[1777588183395,30.96,76417.75,2.3,-0.85565,0.00016,10.73819]
[1777588183734,30.96,76417.75,2.3,-0.85565,0.00016,10.73819]
[1777588183955,30.96,76417.75,2.3,-0.85565,0.00016,10.73819]
[1777588184082,30.96,76417.75,2.3,-0.85565,0.00016,10.73819]
[1777588184229,30.96,76417.75,2.3,-0.85565,0.00016,10.73819]
[1777588184432,30.96,76417.75,2.3,-0.85565,0.00016,10.73819]
[1777588184487,30.96,76417.75,2.3,-0.85565,0.00016,10.73819]
[1777588184521,30.96,76417.75,2.3,-0.85565,0.00016,10.73819]
[1777588184615,30.96,76419.36,2.3,-0.85541,0.00016,10.75083]
[1777588184844,30.96,76419.36,2.3,-0.85541,0.00016,10.75083]
[1777588187457,30.95,76418.93,2.3,-0.85548,0.00016,10.74727]
[1777588187637,30.95,76418.93,2.3,-0.85548,0.00016,10.74727]
[1777588187662,30.95,76415.93,2.3,-0.85595,0.00016,10.7232]
[1777588187787,30.95,76415.93,2.3,-0.85595,0.00016,10.7232]
[1777588187913,30.95,76409.18,2.3,-0.85699,0.00015,10.6697]
[1777588189927,30.95,76409.17,2.3,-0.857,0.00015,10.66947]
[1777588194962,30.95,76408.79,2.3,-0.85706,0.00015,10.66622]
[1777588199997,30.95,76408.49,2.3,-0.85711,0.00015,10.66351]
[1777588203647,30.95,76408.46,2.3,-0.85712,0.00015,10.66304]
[1777588204237,30.95,76408.46,2.3,-0.85712,0.00015,10.66296]
[1777588204481,30.95,76408.46,2.3,-0.85712,0.00015,10.66296]
[1777588204499,30.95,76408.46,2.3,-0.85712,0.00015,10.66296]
[1777588204688,30.95,76408.46,2.3,-0.85712,0.00015,10.66296]
[1777588204728,30.95,76408.46,2.3,-0.85712,0.00015,10.66296]
[1777588204543,30.95,76408.45,2.3,-0.85713,0.00015,10.6628]
[1777588205706,30.95,76408.45,2.3,-0.85713,0.00015,10.6628]
[1777588205032,30.95,76408.5,2.3,-0.85712,0.00015,10.66311]
[1777588205875,30.95,76408.5,2.3,-0.85712,0.00015,10.66311]
[1777588205920,30.95,76408.5,2.3,-0.85712,0.00015,10.66311]
[1777588206480,30.95,76408.5,2.3,-0.85712,0.00015,10.66311]
[1777588206522,30.95,76408.5,2.3,-0.85712,0.00015,10.66311]
[1777588206550,30.95,76408.8,2.3,-0.85708,0.00015,10.6654]
[1777588206852,30.95,76408.8,2.3,-0.85708,0.00015,10.6654]
[1777588206943,30.95,76408.8,2.3,-0.85708,0.00015,10.6654]
[1777588206988,30.95,76408.8,2.3,-0.85708,0.00015,10.6654]
[1777588207495,30.95,76408.8,2.3,-0.85708,0.00015,10.6654]
[1777588207639,30.95,76408.8,2.3,-0.85708,0.00015,10.6654]
[1777588207651,30.95,76408.8,2.3,-0.85708,0.00015,10.6654]
[1777588207700,30.95,76409.36,2.3,-0.85699,0.00015,10.66975]
[1777588208129,30.95,76409.36,2.3,-0.85699,0.00015,10.66975]
[1777588208281,30.95,76409.36,2.3,-0.85699,0.00015,10.66975]
[1777588208499,30.95,76409.36,2.3,-0.85699,0.00015,10.66975]
[1777588208733,30.95,76409.36,2.3,-0.85699,0.00015,10.66975]
[1777588208594,30.95,76411.55,2.3,-0.85665,0.00015,10.687]
[1777588208811,30.95,76411.55,2.3,-0.85665,0.00015,10.687]
[1777588209299,30.95,76411.55,2.3,-0.85665,0.00015,10.687]
[1777588209356,30.95,76411.55,2.3,-0.85665,0.00015,10.687]
[1777588209398,30.95,76411.55,2.3,-0.85665,0.00015,10.687]
[1777588209499,30.95,76411.67,2.3,-0.85664,0.00015,10.68782]
[1777588214717,30.95,76411.51,2.3,-0.85667,0.00015,10.68605]
[1777588214864,30.95,76411.44,2.3,-0.85669,0.00015,10.68537]
[1777588214901,30.95,76411.44,2.3,-0.85669,0.00015,10.68537]
[1777588215203,30.95,76411.44,2.3,-0.85669,0.00015,10.68537]
[1777588215370,30.95,76411.44,2.3,-0.85669,0.00015,10.68537]
[1777588215383,30.95,76411.44,2.3,-0.85669,0.00015,10.68537]
[1777588215428,30.95,76411.51,2.3,-0.85668,0.00015,10.6858]
[1777588215861,30.95,76411.51,2.3,-0.85668,0.00015,10.6858]
[1777588215992,30.95,76411.51,2.3,-0.85668,0.00015,10.6858]
[1777588216018,30.95,76411.51,2.3,-0.85668,0.00015,10.6858]
[1777588217707,30.95,76413.09,2.3,-0.85644,0.00015,10.6982]
[1777588217757,30.95,76413.81,2.3,-0.85633,0.00015,10.70377]
[1777588217800,30.95,76413.81,2.3,-0.85633,0.00015,10.70377]
[1777588218123,30.95,76414.57,2.3,-0.85621,0.00015,10.70965]
[1777588221883,30.95,76413.76,2.3,-0.85635,0.00015,10.70278]
[1777588222074,30.95,76413.76,2.3,-0.85635,0.00015,10.70278]
[1777588222115,30.95,76413.76,2.3,-0.85635,0.00015,10.70278]
[1777588222198,30.95,76413.76,2.3,-0.85635,0.00015,10.70278]
[1777588222211,30.95,76413.76,2.3,-0.85635,0.00015,10.70278]
[1777588222273,30.95,76413.76,2.3,-0.85635,0.00015,10.70278]
[1777588222558,30.95,76413.76,2.3,-0.85635,0.00015,10.70278]
[1777588222651,30.95,76414.02,2.3,-0.85631,0.00015,10.7047]
[1777588222777,30.95,76414.02,2.3,-0.85631,0.00015,10.7047]
[1777588223060,30.95,76414.02,2.3,-0.85631,0.00015,10.7047]
[1777588223072,30.95,76414.02,2.3,-0.85631,0.00015,10.7047]
[1777588223156,30.95,76414.02,2.3,-0.85631,0.00015,10.7047]
[1777588223181,30.95,76414.02,2.3,-0.85631,0.00015,10.7047]
[1777588223543,30.95,76414.02,2.3,-0.85631,0.00015,10.7047]
[1777588223555,30.95,76414.37,2.3,-0.85626,0.00015,10.70733]
[1777588224078,30.95,76414.37,2.3,-0.85626,0.00015,10.70733]
[1777588224255,30.95,76414.37,2.3,-0.85626,0.00015,10.70733]
[1777588224282,30.95,76414.37,2.3,-0.85626,0.00015,10.70733]
[1777588224346,30.95,76414.37,2.3,-0.85626,0.00015,10.70733]
[1777588224510,30.95,76414.37,2.3,-0.85626,0.00015,10.70733]
[1777588224560,30.95,76413.26,2.3,-0.85643,0.00015,10.69838]
[1777588225138,30.95,76413.26,2.3,-0.85643,0.00015,10.69838]
[1777588225231,30.95,76413.26,2.3,-0.85643,0.00015,10.69838]
[1777588225256,30.95,76413.26,2.3,-0.85643,0.00015,10.69838]
[1777588225278,30.94,76413.21,2.3,-0.85644,0.00015,10.69785]
[1777588229492,30.94,76413.15,2.3,-0.85646,0.00015,10.69697]
[1777588236539,30.94,76412.82,2.3,-0.85659,0.00015,10.68788]
[1777588239306,30.94,76412.24,2.3,-0.85669,0.00015,10.68283]
[1777588239358,30.94,76412.24,2.3,-0.85669,0.00015,10.68283]
[1777588239374,30.94,76412.24,2.3,-0.85669,0.00015,10.68283]
[1777588239424,30.94,76412.24,2.3,-0.85669,0.00015,10.68283]
[1777588239483,30.94,76412.21,2.3,-0.85669,0.00015,10.68248]
[1777588245312,30.94,76412.51,2.3,-0.85666,0.00015,10.68417]
[1777588246730,30.94,76412.51,2.3,-0.85666,0.00015,10.68417]
[1777588246779,30.94,76412.64,2.3,-0.85664,0.00015,10.68508]
[1777588246871,30.94,76412.64,2.3,-0.85664,0.00015,10.68508]
[1777588246912,30.94,76412.64,2.3,-0.85664,0.00015,10.68508]
[1777588253368,30.94,76412.72,2.3,-0.85665,0.00015,10.68492]
[1777588258120,30.94,76412.91,2.3,-0.85663,0.00015,10.68597]
[1777588258261,30.94,76412.91,2.3,-0.85663,0.00015,10.68597]
[1777588258302,30.94,76412.91,2.3,-0.85663,0.00015,10.68597]
[1777588258403,30.94,76412.68,2.3,-0.85666,0.00015,10.68403]
[1777588263107,30.93,76412.33,2.3,-0.85672,0.00015,10.68114]
[1777588263266,30.93,76412.33,2.3,-0.85672,0.00015,10.68114]
[1777588263534,30.93,76412.33,2.3,-0.85672,0.00015,10.68114]
[1777588263605,30.93,76412.33,2.3,-0.85672,0.00015,10.68114]
[1777588263708,30.93,76412.33,2.3,-0.85672,0.00015,10.68114]
[1777588263790,30.93,76412.33,2.3,-0.85672,0.00015,10.68114]
[1777588263753,30.93,76409.23,2.3,-0.85721,0.00015,10.65614]
[1777588264742,30.93,76409.23,2.3,-0.85721,0.00015,10.65614]
[1777588264775,30.93,76407.98,2.3,-0.8574,0.00015,10.64616]
[1777588264817,30.93,76407.98,2.3,-0.8574,0.00015,10.64616]
[1777588264866,30.93,76407.98,2.3,-0.8574,0.00015,10.64616]
[1777588265452,30.93,76407.96,2.3,-0.85741,0.00015,10.64594]
[1777588268627,30.93,76407.44,2.3,-0.85749,0.00015,10.64171]
[1777588268658,30.93,76407.44,2.3,-0.85749,0.00015,10.64171]
[1777588268697,30.93,76407.13,2.3,-0.85754,0.00015,10.6392]
[1777588270564,30.93,76407.27,2.3,-0.85752,0.00015,10.64025]
[1777588270616,30.93,76407.27,2.3,-0.85752,0.00015,10.64025]
[1777588270718,30.93,76407.28,2.3,-0.85752,0.00015,10.64028]
[1777588272751,30.93,76407.52,2.3,-0.85748,0.00015,10.64212]
[1777588273031,30.93,76407.49,2.3,-0.85749,0.00015,10.64183]
[1777588273070,30.93,76407.49,2.3,-0.85749,0.00015,10.64183]
[1777588273507,30.93,76410.34,2.3,-0.85705,0.00015,10.66436]
[1777588278543,30.93,76410.27,2.3,-0.85707,0.00015,10.66334]
[1777588279709,30.93,76410.27,2.3,-0.85707,0.00015,10.66334]
[1777588279711,30.93,76410.66,2.3,-0.85701,0.00015,10.66634]
[1777588280033,30.93,76410.66,2.3,-0.85701,0.00015,10.66634]
[1777588280043,30.93,76410.66,2.3,-0.85701,0.00015,10.66634]
[1777588280778,30.93,76410.66,2.3,-0.85701,0.00015,10.66634]
[1777588280557,30.93,76411.37,2.3,-0.8569,0.00015,10.67187]
[1777588280834,30.93,76411.37,2.3,-0.8569,0.00015,10.67187]
[1777588280932,30.93,76411.37,2.3,-0.8569,0.00015,10.67187]
[1777588280984,30.93,76411.37,2.3,-0.8569,0.00015,10.67187]
[1777588285273,30.93,76410.05,2.3,-0.85711,0.00015,10.66101]
[1777588285411,30.93,76410.05,2.3,-0.85711,0.00015,10.66101]
[1777588285495,30.93,76410.05,2.3,-0.85711,0.00015,10.66101]
[1777588285654,30.93,76410.05,2.3,-0.85711,0.00015,10.66101]
[1777588285691,30.93,76410.05,2.3,-0.85711,0.00015,10.66101]
[1777588285749,30.93,76410.05,2.3,-0.85711,0.00015,10.66101]
[1777588285721,30.93,76410.29,2.3,-0.85708,0.00015,10.66282]
[1777588285927,30.93,76410.29,2.3,-0.85708,0.00015,10.66282]
[1777588285956,30.93,76410.29,2.3,-0.85708,0.00015,10.66282]
[1777588286599,30.93,76411.05,2.3,-0.85696,0.00015,10.66876]
[1777588291633,30.93,76410.6,2.3,-0.8571,0.00015,10.65897]
[1777588292863,30.93,76411.05,2.3,-0.85704,0.00015,10.66245]
[1777588292968,30.93,76411.05,2.3,-0.85704,0.00015,10.66245]
[1777588292998,30.93,76411.05,2.3,-0.85704,0.00015,10.66245]
[1777588293251,30.93,76411.05,2.3,-0.85704,0.00015,10.66245]
[1777588293277,30.93,76411.05,2.3,-0.85704,0.00015,10.66245]
[1777588293648,30.93,76410.95,2.3,-0.85705,0.00015,10.66157]
[1777588295674,30.93,76410.57,2.3,-0.85711,0.00015,10.65846]
[1777588295797,30.93,76410.57,2.3,-0.85711,0.00015,10.65846]
[1777588295834,30.93,76410.24,2.3,-0.85717,0.00015,10.65576]
[1777588300731,30.93,76410.62,2.3,-0.85711,0.00015,10.65844]
[1777588300832,30.93,76410.87,2.3,-0.85708,0.00015,10.66034]
[1777588300845,30.93,76410.87,2.3,-0.85708,0.00015,10.66034]
[1777588306738,30.92,76411.02,2.3,-0.85706,0.00015,10.661]
[1777588309767,30.92,76411.0,2.3,-0.85707,0.00015,10.66067]
[1777588309760,30.92,76406.84,2.3,-0.85771,0.00015,10.6276]
[1777588309895,30.92,76406.84,2.3,-0.85771,0.00015,10.6276]
[1777588310120,30.92,76406.84,2.3,-0.85771,0.00015,10.6276]
[1777588310273,30.92,76406.84,2.3,-0.85771,0.00015,10.6276]
[1777588310369,30.92,76406.84,2.3,-0.85771,0.00015,10.6276]
[1777588310461,30.92,76406.84,2.3,-0.85771,0.00015,10.6276]
[1777588310767,30.92,76406.85,2.3,-0.85771,0.00015,10.62764]
[1777588313146,30.92,76406.64,2.3,-0.85775,0.00015,10.6259]
[1777588313637,30.92,76406.64,2.3,-0.85775,0.00015,10.6259]
[1777588313768,30.92,76406.64,2.3,-0.85775,0.00015,10.6259]
[1777588313788,30.92,76406.78,2.3,-0.85773,0.00015,10.62697]
[1777588315662,30.92,76406.6,2.3,-0.85775,0.00015,10.62551]
[1777588315744,30.92,76406.6,2.3,-0.85775,0.00015,10.62551]
[1777588315786,30.92,76406.6,2.3,-0.85775,0.00015,10.62551]
[1777588315802,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588315898,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588315911,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588316031,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588316045,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588316158,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588316273,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588316664,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588316822,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588316847,30.92,76406.44,2.3,-0.85778,0.00015,10.62421]
[1777588316809,30.92,76409.49,2.3,-0.85731,0.00015,10.64836]
[1777588316989,30.92,76409.49,2.3,-0.85731,0.00015,10.64836]
[1777588317091,30.92,76409.49,2.3,-0.85731,0.00015,10.64836]
[1777588317118,30.92,76409.49,2.3,-0.85731,0.00015,10.64836]
[1777588317815,30.92,76410.14,2.3,-0.85721,0.00015,10.65345]
[1777588317856,30.92,76410.14,2.3,-0.85721,0.00015,10.65345]
[1777588317948,30.92,76410.14,2.3,-0.85721,0.00015,10.65345]
[1777588318043,30.92,76410.14,2.3,-0.85721,0.00015,10.65345]
[1777588318169,30.92,76410.14,2.3,-0.85721,0.00015,10.65345]
[1777588318823,30.92,76410.27,2.3,-0.85719,0.00015,10.65442]
[1777588319353,30.92,76410.27,2.3,-0.85719,0.00015,10.65442]
[1777588319405,30.92,76410.27,2.3,-0.85719,0.00015,10.65442]
[1777588319659,30.92,76410.27,2.3,-0.85719,0.00015,10.65442]
[1777588319749,30.92,76410.27,2.3,-0.85719,0.00015,10.65442]
[1777588322246,30.92,76409.69,2.3,-0.85729,0.00015,10.64962]
[1777588322408,30.92,76409.69,2.3,-0.85729,0.00015,10.64962]
[1777588322559,30.92,76409.69,2.3,-0.85729,0.00015,10.64962]
[1777588327369,30.92,76409.83,2.3,-0.85727,0.00015,10.65049]
[1777588327648,30.92,76409.83,2.3,-0.85727,0.00015,10.65049]
[1777588327734,30.92,76409.97,2.3,-0.85725,0.00015,10.65148]
[1777588327953,30.92,76409.97,2.3,-0.85725,0.00015,10.65148]
[1777588333199,30.92,76409.75,2.3,-0.85729,0.00015,10.64947]
[1777588333353,30.92,76409.75,2.3,-0.85729,0.00015,10.64947]
[1777588333546,30.92,76409.75,2.3,-0.85729,0.00015,10.64947]
[1777588337746,30.92,76409.49,2.3,-0.85733,0.00015,10.64714]
[1777588337831,30.92,76409.49,2.3,-0.85733,0.00015,10.64714]
[1777588338088,30.92,76409.99,2.3,-0.85726,0.00015,10.65096]
[1777588338129,30.92,76409.99,2.3,-0.85726,0.00015,10.65096]
[1777588338759,30.92,76409.99,2.3,-0.85726,0.00015,10.65096]
[1777588338801,30.92,76409.28,2.3,-0.85737,0.00015,10.64525]
[1777588338920,30.92,76409.28,2.3,-0.85737,0.00015,10.64525]
[1777588339021,30.92,76409.28,2.3,-0.85737,0.00015,10.64525]
[1777588339107,30.92,76409.28,2.3,-0.85737,0.00015,10.64525]
[1777588339148,30.92,76407.78,2.3,-0.8576,0.00015,10.63329]
[1777588342268,30.92,76407.79,2.3,-0.8576,0.00015,10.63331]
[1777588342368,30.92,76407.79,2.3,-0.8576,0.00015,10.63331]
[1777588342546,30.92,76407.79,2.3,-0.8576,0.00015,10.63331]
[1777588342683,30.92,76407.79,2.3,-0.8576,0.00015,10.63331]
[1777588342797,30.92,76407.79,2.3,-0.8576,0.00015,10.63331]
[1777588342858,30.92,76408.26,2.3,-0.85753,0.00015,10.63694]
[1777588342956,30.92,76408.26,2.3,-0.85753,0.00015,10.63694]
[1777588343899,30.92,76408.62,2.3,-0.85748,0.00015,10.63979]
[1777588343947,30.92,76408.62,2.3,-0.85748,0.00015,10.63979]
[1777588343959,30.92,76408.62,2.3,-0.85748,0.00015,10.63979]
[1777588344231,30.92,76408.62,2.3,-0.85748,0.00015,10.63979]
[1777588344246,30.92,76408.62,2.3,-0.85748,0.00015,10.63979]
[1777588344290,30.92,76408.12,2.3,-0.85756,0.00015,10.63571]
[1777588349421,30.92,76408.38,2.3,-0.85752,0.00015,10.63761]
[1777588349541,30.92,76408.38,2.3,-0.85752,0.00015,10.63761]
[1777588349578,30.92,76408.38,2.3,-0.85752,0.00015,10.63761]
[1777588349626,30.92,76409.39,2.3,-0.85737,0.00015,10.64551]
[1777588354298,30.92,76410.1,2.3,-0.85732,0.00015,10.64521]
[1777588354522,30.92,76410.1,2.3,-0.85732,0.00015,10.64521]
[1777588354690,30.92,76410.1,2.3,-0.85732,0.00015,10.64521]
[1777588354751,30.92,76405.46,2.3,-0.85804,0.00015,10.60829]
[1777588354919,30.92,76405.46,2.3,-0.85804,0.00015,10.60829]
[1777588354965,30.92,76405.46,2.3,-0.85804,0.00015,10.60829]
[1777588355259,30.92,76405.46,2.3,-0.85804,0.00015,10.60829]
[1777588355288,30.92,76405.46,2.3,-0.85804,0.00015,10.60829]
[1777588355316,30.92,76402.1,2.3,-0.85856,0.00015,10.58165]
[1777588358593,30.92,76401.49,2.3,-0.85865,0.00015,10.57684]
[1777588359107,30.92,76401.74,2.3,-0.85861,0.00015,10.57889]
[1777588359354,30.92,76401.74,2.3,-0.85861,0.00015,10.57889]
[1777588359401,30.92,76401.74,2.3,-0.85861,0.00015,10.57889]
[1777588359403,30.92,76401.7,2.3,-0.85862,0.00015,10.5786]
[1777588365840,30.92,76400.79,2.3,-0.85875,0.00015,10.57155]
[1777588366085,30.92,76402.97,2.3,-0.85842,0.00015,10.58886]
[1777588366127,30.92,76402.97,2.3,-0.85842,0.00015,10.58886]
[1777588366250,30.92,76402.97,2.3,-0.85842,0.00015,10.58886]
[1777588366302,30.92,76402.97,2.3,-0.85842,0.00015,10.58886]
[1777588366395,30.92,76402.97,2.3,-0.85842,0.00015,10.58886]
[1777588366437,30.92,76402.97,2.3,-0.85842,0.00015,10.58886]
[1777588366468,30.92,76404.62,2.3,-0.85816,0.00015,10.60194]
[1777588371791,30.92,76403.57,2.3,-0.85832,0.00015,10.59362]
[1777588371881,30.92,76403.94,2.3,-0.85827,0.00015,10.59656]
[1777588372060,30.92,76403.94,2.3,-0.85827,0.00015,10.59656]
[1777588372112,30.92,76403.94,2.3,-0.85827,0.00015,10.59656]
[1777588372176,30.92,76403.94,2.3,-0.85827,0.00015,10.59656]
[1777588372187,30.92,76403.94,2.3,-0.85827,0.00015,10.59656]
[1777588372290,30.92,76403.94,2.3,-0.85827,0.00015,10.59656]
[1777588372333,30.92,76403.94,2.3,-0.85827,0.00015,10.59656]
[1777588372450,30.92,76403.94,2.3,-0.85827,0.00015,10.59656]
[1777588372808,30.92,76403.94,2.3,-0.85827,0.00015,10.59656]
[1777588372889,30.92,76404.07,2.3,-0.85825,0.00015,10.59759]
[1777588372964,30.92,76404.07,2.3,-0.85825,0.00015,10.59759]
[1777588373130,30.92,76404.07,2.3,-0.85825,0.00015,10.59759]
[1777588373152,30.92,76404.07,2.3,-0.85825,0.00015,10.59759]
[1777588378238,30.92,76404.86,2.3,-0.85813,0.00015,10.60383]
[1777588382521,30.92,76405.27,2.3,-0.85806,0.00015,10.60705]
[1777588384139,30.92,76404.55,2.3,-0.85818,0.00015,10.60132]
[1777588384192,30.92,76404.55,2.3,-0.85818,0.00015,10.60132]
[1777588384500,30.92,76404.55,2.3,-0.85818,0.00015,10.60132]
[1777588384590,30.92,76395.6,2.3,-0.85955,0.00015,10.53042]
[1777588385287,30.92,76389.78,2.3,-0.86043,0.00015,10.48444]
[1777588387206,30.92,76390.28,2.3,-0.86035,0.00015,10.48855]
[1777588387291,30.92,76390.28,2.3,-0.86035,0.00015,10.48855]
[1777588387553,30.92,76390.28,2.3,-0.86035,0.00015,10.48855]
[1777588387863,30.92,76390.28,2.3,-0.86035,0.00015,10.48855]
[1777588387914,30.92,76388.9,2.3,-0.86056,0.00015,10.47778]
[1777588387987,30.92,76388.9,2.3,-0.86056,0.00015,10.47778]
[1777588388186,30.92,76388.9,2.3,-0.86056,0.00015,10.47778]
[1777588388308,30.92,76388.73,2.3,-0.86059,0.00015,10.47628]
[1777588389446,30.92,76388.73,2.3,-0.86059,0.00015,10.47628]
[1777588389556,30.92,76388.73,2.3,-0.86059,0.00015,10.47628]
[1777588389773,30.92,76388.73,2.3,-0.86059,0.00015,10.47628]
[1777588389802,30.92,76388.53,2.3,-0.86062,0.00015,10.47455]
[1777588389974,30.92,76388.53,2.3,-0.86062,0.00015,10.47455]
[1777588390168,30.92,76388.53,2.3,-0.86062,0.00015,10.47455]
[1777588390226,30.92,76388.53,2.3,-0.86062,0.00015,10.47455]
[1777588390479,30.92,76388.53,2.3,-0.86062,0.00015,10.47455]
[1777588390528,30.92,76388.53,2.3,-0.86062,0.00015,10.47455]
[1777588390646,30.92,76388.53,2.3,-0.86062,0.00015,10.47455]
[1777588390722,30.92,76386.93,2.3,-0.86087,0.00015,10.46174]
[1777588391079,30.92,76386.93,2.3,-0.86087,0.00015,10.46174]
[1777588393669,30.92,76385.42,2.3,-0.86111,0.00015,10.44929]
[1777588393780,30.92,76385.42,2.3,-0.86111,0.00015,10.44929]
[1777588393805,30.92,76385.84,2.3,-0.86105,0.00015,10.45223]
[1777588394852,30.92,76385.84,2.3,-0.86105,0.00015,10.45223]
[1777588394350,30.91,76381.78,2.3,-0.86168,0.00015,10.41974]
[1777588395175,30.91,76381.78,2.3,-0.86168,0.00015,10.41974]
[1777588395200,30.91,76381.78,2.3,-0.86168,0.00015,10.41974]
[1777588395628,30.91,76381.78,2.3,-0.86168,0.00015,10.41974]
[1777588395635,30.91,76381.78,2.3,-0.86168,0.00015,10.41974]
[1777588395873,30.91,76381.78,2.3,-0.86168,0.00015,10.41974]
[1777588395899,30.91,76381.78,2.3,-0.86168,0.00015,10.41974]
[1777588395682,30.91,76381.12,2.3,-0.86178,0.00015,10.41419]
[1777588397659,30.91,76381.17,2.3,-0.86178,0.00015,10.41425]
[1777588397761,30.91,76375.54,2.3,-0.86264,0.00015,10.36943]
[1777588397963,30.91,76375.54,2.3,-0.86264,0.00015,10.36943]
[1777588398011,30.91,76375.54,2.3,-0.86264,0.00015,10.36943]
[1777588398089,30.91,76375.54,2.3,-0.86264,0.00015,10.36943]
[1777588398112,30.91,76375.54,2.3,-0.86264,0.00015,10.36943]
[1777588398176,30.91,76375.54,2.3,-0.86264,0.00015,10.36943]
[1777588398301,30.91,76375.54,2.3,-0.86264,0.00015,10.36943]
[1777588398725,30.91,76375.54,2.3,-0.86264,0.00015,10.36943]
[1777588398914,30.91,76375.54,2.3,-0.86264,0.00015,10.36943]
[1777588398932,30.91,76373.01,2.3,-0.86302,0.00015,10.34918]
[1777588398949,30.91,76373.01,2.3,-0.86302,0.00015,10.34918]
[1777588399030,30.91,76373.01,2.3,-0.86302,0.00015,10.34918]
[1777588399073,30.91,76373.01,2.3,-0.86302,0.00015,10.34918]
[1777588399385,30.91,76371.53,2.3,-0.86325,0.00015,10.33725]
[1777588400601,30.91,76371.53,2.3,-0.86325,0.00015,10.33725]
[1777588400778,30.91,76371.53,2.3,-0.86325,0.00015,10.33725]
[1777588400813,30.91,76370.0,2.3,-0.86348,0.00015,10.32495]
[1777588400939,30.91,76370.0,2.3,-0.86348,0.00015,10.32495]
[1777588401199,30.91,76370.0,2.3,-0.86348,0.00015,10.32495]
[1777588401500,30.91,76370.0,2.3,-0.86348,0.00015,10.32495]
[1777588401654,30.91,76370.0,2.3,-0.86348,0.00015,10.32495]
[1777588401850,30.91,76370.0,2.3,-0.86348,0.00015,10.32495]
[1777588401682,30.91,76362.87,2.3,-0.86455,0.00015,10.2685]
[1777588402195,30.91,76362.87,2.3,-0.86455,0.00015,10.2685]
[1777588402388,30.91,76362.87,2.3,-0.86455,0.00015,10.2685]
[1777588402694,30.91,76362.87,2.3,-0.86455,0.00015,10.2685]
[1777588402869,30.91,76362.87,2.3,-0.86455,0.00015,10.2685]
[1777588402878,30.91,76356.99,2.3,-0.86543,0.00015,10.22202]
[1777588403068,30.91,76356.99,2.3,-0.86543,0.00015,10.22202]
[1777588403880,30.91,76356.99,2.3,-0.86543,0.00015,10.22202]
[1777588403890,30.91,76353.6,2.3,-0.86594,0.00015,10.19526]
[1777588404070,30.91,76353.6,2.3,-0.86594,0.00015,10.19526]
[1777588404185,30.91,76353.6,2.3,-0.86594,0.00015,10.19526]
[1777588404420,30.91,76351.14,2.3,-0.8663,0.00015,10.17586]
[1777588407928,30.91,76351.25,2.3,-0.86628,0.00015,10.17672]
[1777588411399,30.91,76351.03,2.3,-0.86632,0.00015,10.17496]
[1777588411764,30.91,76351.03,2.3,-0.86632,0.00015,10.17496]
[1777588411861,30.91,76341.41,2.3,-0.8678,0.00015,10.09357]
[1777588412023,30.91,76341.41,2.3,-0.8678,0.00015,10.09357]
[1777588412429,30.91,76341.41,2.3,-0.8678,0.00015,10.09357]
[1777588412538,30.91,76341.41,2.3,-0.8678,0.00015,10.09357]
[1777588412605,30.91,76339.51,2.3,-0.86807,0.00015,10.07873]
[1777588413028,30.91,76339.51,2.3,-0.86807,0.00015,10.07873]
[1777588413198,30.91,76339.51,2.3,-0.86807,0.00015,10.07873]
[1777588413381,30.91,76339.51,2.3,-0.86807,0.00015,10.07873]
[1777588413529,30.91,76339.51,2.3,-0.86807,0.00015,10.07873]
[1777588413680,30.91,76339.51,2.3,-0.86807,0.00015,10.07873]
[1777588413705,30.91,76339.19,2.3,-0.86812,0.00015,10.07633]
[1777588414947,30.91,76339.19,2.3,-0.86812,0.00015,10.07633]
[1777588414491,30.91,76332.95,2.3,-0.86903,0.00015,10.02745]
[1777588415117,30.91,76332.95,2.3,-0.86903,0.00015,10.02745]
[1777588415374,30.91,76332.95,2.3,-0.86903,0.00015,10.02745]
[1777588415496,30.91,76332.95,2.3,-0.86903,0.00015,10.02745]
[1777588415722,30.91,76332.95,2.3,-0.86903,0.00015,10.02745]
[1777588415819,30.91,76323.07,2.3,-0.87046,0.00014,9.95015]
[1777588416132,30.91,76323.07,2.3,-0.87046,0.00014,9.95015]
[1777588416360,30.91,76323.07,2.3,-0.87046,0.00014,9.95015]
[1777588416479,30.91,76323.07,2.3,-0.87046,0.00014,9.95015]
[1777588416813,30.91,76323.07,2.3,-0.87046,0.00014,9.95015]
[1777588416915,30.91,76319.84,2.3,-0.87092,0.00014,9.92513]
[1777588417040,30.91,76319.84,2.3,-0.87092,0.00014,9.92513]
[1777588419794,30.91,76318.65,2.3,-0.87108,0.00014,9.91646]
[1777588419908,30.91,76318.65,2.3,-0.87108,0.00014,9.91646]
[1777588420533,30.91,76309.36,2.3,-0.87241,0.00014,9.84447]
[1777588421540,30.92,76306.48,2.3,-0.87281,0.00014,9.82241]
[1777588424442,30.92,76307.2,2.3,-0.8727,0.00014,9.82844]
[1777588424582,30.92,76307.2,2.3,-0.8727,0.00014,9.82844]
[1777588426032,30.92,76309.81,2.3,-0.87231,0.00014,9.84947]
[1777588431610,30.92,76309.97,2.3,-0.87226,0.00014,9.85217]
[1777588432116,30.92,76309.97,2.3,-0.87226,0.00014,9.85217]
[1777588432151,30.92,76309.97,2.3,-0.87226,0.00014,9.85217]
[1777588437273,30.92,76309.6,2.3,-0.8723,0.00014,9.8499]
[1777588437633,30.92,76309.6,2.3,-0.8723,0.00014,9.8499]
[1777588442687,30.93,76313.02,2.3,-0.87179,0.00014,9.87768]
[1777588444359,30.93,76314.6,2.3,-0.87156,0.00014,9.89014]
[1777588444701,30.93,76315.27,2.3,-0.87146,0.00014,9.89573]
[1777588449736,30.93,76317.04,2.3,-0.87117,0.00014,9.91129]
[1777588453764,30.93,76319.14,2.3,-0.87085,0.00014,9.929]
[1777588455778,30.94,76320.99,2.3,-0.87057,0.00014,9.94408]
[1777588456417,30.94,76320.99,2.3,-0.87057,0.00014,9.94408]
[1777588456469,30.94,76320.99,2.3,-0.87057,0.00014,9.94408]
[1777588456785,30.94,76320.92,2.3,-0.87057,0.00014,9.94381]
[1777588461820,30.94,76320.54,2.3,-0.8706,0.00014,9.94224]
[1777588466855,30.94,76319.99,2.3,-0.87066,0.00014,9.9393]
[1777588471890,30.95,76320.28,2.3,-0.87065,0.00014,9.93725]
[1777588474640,30.95,76321.24,2.3,-0.8705,0.00014,9.94531]
[1777588474911,30.95,76321.02,2.3,-0.87053,0.00014,9.94385]
[1777588481960,30.95,76317.07,2.3,-0.87106,0.00014,9.9148]
[1777588486872,30.96,76316.21,2.3,-0.87116,0.00014,9.90934]
[1777588486995,30.96,76316.01,2.3,-0.87119,0.00014,9.90809]
[1777588490016,30.96,76318.54,2.3,-0.8708,0.00014,9.92878]
[1777588491919,30.96,76318.6,2.3,-0.87079,0.00014,9.92953]
[1777588492030,30.96,76320.73,2.3,-0.87048,0.00014,9.94647]
[1777588493037,30.96,76322.7,2.3,-0.87019,0.00014,9.96214]
[1777588498071,30.96,76321.84,2.3,-0.87029,0.00014,9.95661]
[1777588501581,30.96,76322.62,2.3,-0.87017,0.00014,9.9632]
[1777588507135,30.97,76322.68,2.3,-0.87013,0.00014,9.96527]
[1777588514184,30.97,76323.17,2.3,-0.87003,0.00014,9.97065]
[1777588518212,30.97,76327.05,2.3,-0.86945,0.00015,10.00186]
[1777588522134,30.97,76328.03,2.3,-0.8693,0.00015,10.01009]
[1777588522240,30.98,76322.51,2.3,-0.87009,0.00014,9.96705]
[1777588523247,30.98,76320.36,2.3,-0.8704,0.00014,9.95041]
[1777588527275,30.98,76317.84,2.3,-0.87076,0.00014,9.93119]
[1777588532310,30.98,76317.72,2.3,-0.87083,0.00014,9.92499]
[1777588533710,30.98,76317.72,2.3,-0.87083,0.00014,9.92499]
[1777588534084,30.98,76318.49,2.3,-0.87071,0.00014,9.93105]
[1777588534235,30.98,76318.49,2.3,-0.87071,0.00014,9.93105]
[1777588534273,30.98,76318.49,2.3,-0.87071,0.00014,9.93105]
[1777588534324,30.98,76318.53,2.3,-0.8707,0.00014,9.93164]
[1777588539359,30.98,76318.44,2.3,-0.87069,0.00014,9.93236]
[1777588548219,30.98,76318.4,2.3,-0.87067,0.00014,9.93317]
[1777588548827,30.98,76318.4,2.3,-0.87067,0.00014,9.93317]
[1777588548867,30.99,76318.4,2.3,-0.87065,0.00014,9.93456]
[1777588552607,30.99,76317.44,2.3,-0.87079,0.00014,9.92676]
[1777588552620,30.99,76317.44,2.3,-0.87079,0.00014,9.92676]
[1777588552896,30.99,76317.44,2.3,-0.87079,0.00014,9.92676]
[1777588552942,30.99,76317.44,2.3,-0.87079,0.00014,9.92676]
[1777588552973,30.99,76317.27,2.3,-0.87082,0.00014,9.92517]
[1777588559499,30.98,76317.39,2.3,-0.87084,0.00014,9.92427]
[1777588560418,30.98,76317.39,2.3,-0.87084,0.00014,9.92427]
[1777588560506,30.98,76311.34,2.3,-0.87172,0.00014,9.87676]
[1777588561248,30.98,76311.34,2.3,-0.87172,0.00014,9.87676]
[1777588561556,30.98,76311.34,2.3,-0.87172,0.00014,9.87676]
[1777588561605,30.98,76311.34,2.3,-0.87172,0.00014,9.87676]
[1777588561704,30.98,76309.69,2.3,-0.87196,0.00014,9.86369]
[1777588564074,30.98,76307.65,2.3,-0.87225,0.00014,9.84785]
[1777588564262,30.98,76307.68,2.3,-0.87225,0.00014,9.84792]
[1777588564290,30.98,76307.68,2.3,-0.87225,0.00014,9.84792]
[1777588564533,30.98,76306.98,2.3,-0.87235,0.00014,9.8423]
[1777588566883,30.98,76306.4,2.3,-0.87243,0.00014,9.83762]
[1777588566977,30.98,76306.4,2.3,-0.87243,0.00014,9.83762]
[1777588567003,30.98,76306.4,2.3,-0.87243,0.00014,9.83762]
[1777588567150,30.98,76307.06,2.3,-0.87234,0.00014,9.84261]
[1777588567343,30.98,76307.06,2.3,-0.87234,0.00014,9.84261]
[1777588567500,30.98,76307.06,2.3,-0.87234,0.00014,9.84261]
[1777588567867,30.98,76307.06,2.3,-0.87234,0.00014,9.84261]
[1777588568053,30.98,76307.06,2.3,-0.87234,0.00014,9.84261]
[1777588568068,30.98,76307.06,2.3,-0.87234,0.00014,9.84261]
[1777588568061,30.98,76306.06,2.3,-0.87249,0.00014,9.83465]
[1777588568170,30.98,76306.06,2.3,-0.87249,0.00014,9.83465]
[1777588568199,30.98,76306.06,2.3,-0.87249,0.00014,9.83465]
[1777588568565,30.98,76304.37,2.3,-0.87273,0.00014,9.82132]
[1777588569572,30.98,76292.4,2.3,-0.87444,0.00014,9.72798]
[1777588570483,30.98,76292.4,2.3,-0.87444,0.00014,9.72798]
[1777588570678,30.98,76292.4,2.3,-0.87444,0.00014,9.72798]
[1777588570727,30.98,76291.27,2.3,-0.8746,0.00014,9.71919]
[1777588571280,30.98,76291.27,2.3,-0.8746,0.00014,9.71919]
[1777588571518,30.98,76291.27,2.3,-0.8746,0.00014,9.71919]
[1777588571538,30.98,76291.27,2.3,-0.8746,0.00014,9.71919]
[1777588571728,30.98,76291.27,2.3,-0.8746,0.00014,9.71919]
[1777588571762,30.98,76291.27,2.3,-0.8746,0.00014,9.71919]
[1777588571819,30.98,76291.27,2.3,-0.8746,0.00014,9.71919]
[1777588571982,30.98,76291.27,2.3,-0.8746,0.00014,9.71919]
[1777588572010,30.98,76291.27,2.3,-0.8746,0.00014,9.71919]
[1777588572047,30.98,76286.76,2.3,-0.87523,0.00014,9.68415]
[1777588573783,30.98,76285.32,2.3,-0.87543,0.00014,9.67303]
[1777588573927,30.98,76285.32,2.3,-0.87543,0.00014,9.67303]
[1777588573960,30.98,76285.32,2.3,-0.87543,0.00014,9.67303]
[1777588574008,30.98,76285.32,2.3,-0.87543,0.00014,9.67303]
[1777588574064,30.98,76286.06,2.3,-0.87533,0.00014,9.67886]
[1777588574141,30.98,76286.06,2.3,-0.87533,0.00014,9.67886]
[1777588574274,30.98,76286.06,2.3,-0.87533,0.00014,9.67886]
[1777588574607,30.98,76285.84,2.3,-0.87536,0.00014,9.67722]
[1777588576041,30.98,76285.84,2.3,-0.87536,0.00014,9.67722]
[1777588576074,30.98,76285.84,2.3,-0.87536,0.00014,9.67722]
[1777588576114,30.98,76285.84,2.3,-0.87536,0.00014,9.67722]
[1777588576621,30.98,76285.62,2.3,-0.87539,0.00014,9.67567]
[1777588579642,30.98,76279.03,2.3,-0.87631,0.00014,9.62478]
[1777588580727,30.98,76279.03,2.3,-0.87631,0.00014,9.62478]
[1777588580840,30.98,76279.03,2.3,-0.87631,0.00014,9.62478]
[1777588580905,30.98,76279.03,2.3,-0.87631,0.00014,9.62478]
[1777588580926,30.98,76279.03,2.3,-0.87631,0.00014,9.62478]
[1777588581002,30.98,76278.44,2.3,-0.87639,0.00014,9.62036]
[1777588581656,30.98,76275.23,2.3,-0.87683,0.00014,9.59563]
[1777588582640,30.98,76275.23,2.3,-0.87683,0.00014,9.59563]
[1777588582908,30.98,76275.23,2.3,-0.87683,0.00014,9.59563]
[1777588585851,30.98,76274.39,2.3,-0.87694,0.00014,9.58957]
[1777588585916,30.98,76277.98,2.3,-0.87644,0.00014,9.61754]
[1777588586691,30.98,76281.45,2.3,-0.87595,0.00014,9.64456]
[1777588587385,30.98,76281.45,2.3,-0.87595,0.00014,9.64456]
[1777588587400,30.98,76281.45,2.3,-0.87595,0.00014,9.64456]
[1777588587466,30.98,76281.45,2.3,-0.87595,0.00014,9.64456]
[1777588587498,30.98,76281.45,2.3,-0.87595,0.00014,9.64456]
[1777588587995,30.98,76281.45,2.3,-0.87595,0.00014,9.64456]
[1777588588029,30.98,76281.45,2.3,-0.87595,0.00014,9.64456]
[1777588588112,30.98,76281.45,2.3,-0.87595,0.00014,9.64456]
[1777588588081,30.98,76281.8,2.3,-0.8759,0.00014,9.64735]
[1777588588162,30.98,76281.8,2.3,-0.8759,0.00014,9.64735]
[1777588588705,30.98,76281.9,2.3,-0.87588,0.00014,9.64818]
[1777588591562,30.98,76281.99,2.3,-0.87587,0.00014,9.649]
[1777588591759,30.98,76281.99,2.3,-0.87587,0.00014,9.649]
[1777588591803,30.98,76281.99,2.3,-0.87587,0.00014,9.649]
[1777588591851,30.98,76280.73,2.3,-0.87611,0.00014,9.63361]
[1777588597043,30.98,76280.71,2.3,-0.8761,0.00014,9.63375]
[1777588597122,30.98,76280.5,2.3,-0.87613,0.00014,9.6322]
[1777588597272,30.98,76280.5,2.3,-0.87613,0.00014,9.6322]
[1777588597293,30.98,76280.5,2.3,-0.87613,0.00014,9.6322]
[1777588597767,30.98,76280.7,2.3,-0.8761,0.00014,9.63382]
[1777588602803,30.99,76282.94,2.3,-0.87578,0.00014,9.65152]
[1777588607683,30.99,76280.6,2.3,-0.87611,0.00014,9.6335]
[1777588607965,30.99,76280.6,2.3,-0.87611,0.00014,9.6335]
[1777588608013,30.99,76280.6,2.3,-0.87611,0.00014,9.6335]
[1777588608058,30.99,76280.6,2.3,-0.8761,0.00014,9.63364]
[1777588611387,30.99,76281.64,2.3,-0.87595,0.00014,9.64191]
[1777588611404,30.99,76281.64,2.3,-0.87595,0.00014,9.64191]
[1777588611436,30.99,76281.64,2.3,-0.87595,0.00014,9.64191]
[1777588611866,30.99,76284.77,2.3,-0.87551,0.00014,9.66625]
[1777588612952,30.99,76284.77,2.3,-0.87551,0.00014,9.66625]
[1777588613096,30.99,76284.77,2.3,-0.87551,0.00014,9.66625]
[1777588613137,30.99,76284.77,2.3,-0.87551,0.00014,9.66625]
[1777588613053,30.99,76286.18,2.3,-0.87532,0.00014,9.67722]
[1777588613880,30.99,76286.05,2.3,-0.87533,0.00014,9.67622]
[1777588617716,30.99,76285.1,2.3,-0.87547,0.00014,9.66888]
[1777588617827,30.99,76285.1,2.3,-0.87547,0.00014,9.66888]
[1777588617908,30.99,76282.02,2.3,-0.8759,0.00014,9.645]
[1777588618208,30.99,76282.02,2.3,-0.8759,0.00014,9.645]
[1777588618358,30.99,76282.02,2.3,-0.8759,0.00014,9.645]
[1777588618398,30.99,76282.02,2.3,-0.8759,0.00014,9.645]
[1777588618460,30.99,76282.02,2.3,-0.8759,0.00014,9.645]
[1777588618486,30.99,76282.02,2.3,-0.8759,0.00014,9.645]
[1777588618572,30.99,76282.02,2.3,-0.8759,0.00014,9.645]
[1777588618858,30.99,76282.02,2.3,-0.8759,0.00014,9.645]
[1777588618915,30.99,76278.59,2.3,-0.87638,0.00014,9.61845]
[1777588620708,30.99,76276.49,2.3,-0.87667,0.00014,9.60227]
[1777588621010,30.99,76276.49,2.3,-0.87667,0.00014,9.60227]
[1777588621084,30.99,76276.49,2.3,-0.87667,0.00014,9.60227]
[1777588621134,30.99,76276.49,2.3,-0.87667,0.00014,9.60227]
[1777588621048,30.99,76272.03,2.3,-0.87729,0.00014,9.56784]
[1777588621430,30.99,76272.03,2.3,-0.87729,0.00014,9.56784]
[1777588621521,30.99,76272.03,2.3,-0.87729,0.00014,9.56784]
[1777588621687,30.99,76272.03,2.3,-0.87729,0.00014,9.56784]
[1777588621857,30.99,76272.03,2.3,-0.87729,0.00014,9.56784]
[1777588621925,30.99,76272.03,2.3,-0.87729,0.00014,9.56784]
[1777588621936,30.99,76269.91,2.3,-0.87759,0.00014,9.55126]
[1777588622206,30.99,76269.91,2.3,-0.87759,0.00014,9.55126]
[1777588624773,30.99,76269.22,2.3,-0.87769,0.00014,9.54564]
[1777588624926,30.99,76269.22,2.3,-0.87769,0.00014,9.54564]
[1777588624957,30.99,76267.89,2.3,-0.87788,0.00014,9.53522]
[1777588625501,30.99,76267.89,2.3,-0.87788,0.00014,9.53522]
[1777588625850,30.99,76267.89,2.3,-0.87788,0.00014,9.53522]
[1777588626011,30.99,76267.89,2.3,-0.87788,0.00014,9.53522]
[1777588626083,30.99,76261.4,2.3,-0.87878,0.00014,9.48492]
[1777588626197,30.99,76261.4,2.3,-0.87878,0.00014,9.48492]
[1777588626564,30.99,76261.4,2.3,-0.87878,0.00014,9.48492]
[1777588626698,30.99,76261.4,2.3,-0.87878,0.00014,9.48492]
[1777588626910,30.99,76261.4,2.3,-0.87878,0.00014,9.48492]
[1777588626971,30.99,76258.88,2.3,-0.87913,0.00014,9.46541]
[1777588627331,30.99,76258.88,2.3,-0.87913,0.00014,9.46541]
[1777588627433,30.99,76258.88,2.3,-0.87913,0.00014,9.46541]
[1777588627535,30.99,76258.88,2.3,-0.87913,0.00014,9.46541]
[1777588627978,30.99,76251.81,2.3,-0.8801,0.00014,9.41085]
[1777588628434,30.99,76251.81,2.3,-0.8801,0.00014,9.41085]
[1777588628620,30.99,76251.81,2.3,-0.8801,0.00014,9.41085]
[1777588628745,30.99,76251.81,2.3,-0.8801,0.00014,9.41085]
[1777588628784,30.99,76251.81,2.3,-0.8801,0.00014,9.41085]
[1777588628985,30.99,76250.86,2.3,-0.88023,0.00014,9.40358]
[1777588629391,30.99,76250.86,2.3,-0.88023,0.00014,9.40358]
[1777588629421,30.99,76250.86,2.3,-0.88023,0.00014,9.40358]
[1777588629556,30.99,76250.86,2.3,-0.88023,0.00014,9.40358]
[1777588629663,30.99,76250.86,2.3,-0.88023,0.00014,9.40358]
[1777588629748,30.99,76250.86,2.3,-0.88023,0.00014,9.40358]
[1777588630088,30.99,76250.86,2.3,-0.88023,0.00014,9.40358]
[1777588630136,30.99,76250.5,2.3,-0.88028,0.00014,9.40087]
[1777588630250,30.99,76250.5,2.3,-0.88028,0.00014,9.40087]
[1777588633015,30.99,76248.37,2.3,-0.88056,0.00014,9.38462]
[1777588634021,30.99,76246.27,2.3,-0.88085,0.00014,9.36852]
[1777588635624,30.99,76246.55,2.3,-0.88081,0.00014,9.37073]
[1777588635861,30.99,76246.55,2.3,-0.88081,0.00014,9.37073]
[1777588636035,30.99,76255.25,2.3,-0.87962,0.00014,9.43782]
[1777588637043,30.99,76256.43,2.3,-0.87946,0.00014,9.44691]
[1777588637314,30.99,76256.43,2.3,-0.87946,0.00014,9.44691]
[1777588637383,30.99,76256.43,2.3,-0.87946,0.00014,9.44691]
[1777588637901,30.99,76256.43,2.3,-0.87946,0.00014,9.44691]
[1777588637966,30.99,76256.43,2.3,-0.87946,0.00014,9.44691]
[1777588638051,30.99,76256.43,2.3,-0.87946,0.00014,9.44691]
[1777588638054,30.99,76256.43,2.3,-0.87946,0.00014,9.44691]
[1777588638102,30.99,76262.63,2.3,-0.8786,0.00014,9.49476]
[1777588639243,30.99,76265.06,2.3,-0.87827,0.00014,9.51344]
[1777588639342,30.99,76265.06,2.3,-0.87827,0.00014,9.51344]
[1777588639414,30.99,76265.06,2.3,-0.87827,0.00014,9.51344]
[1777588639472,30.99,76265.06,2.3,-0.87827,0.00014,9.51344]
[1777588639902,30.99,76265.06,2.3,-0.87827,0.00014,9.51344]
[1777588639978,30.99,76265.06,2.3,-0.87827,0.00014,9.51344]
[1777588640027,30.99,76265.06,2.3,-0.87827,0.00014,9.51344]
[1777588640132,30.99,76265.06,2.3,-0.87827,0.00014,9.51344]
[1777588640143,30.99,76265.21,2.3,-0.87824,0.00014,9.51481]
[1777588640197,30.99,76265.21,2.3,-0.87824,0.00014,9.51481]
[1777588640294,30.99,76265.21,2.3,-0.87824,0.00014,9.51481]
[1777588640370,30.99,76265.21,2.3,-0.87824,0.00014,9.51481]
[1777588641071,30.99,76266.57,2.3,-0.87805,0.00014,9.52553]
[1777588641803,30.99,76266.57,2.3,-0.87805,0.00014,9.52553]
[1777588642062,30.99,76266.57,2.3,-0.87805,0.00014,9.52553]
[1777588642081,30.99,76266.57,2.3,-0.87805,0.00014,9.52553]
[1777588642159,30.99,76268.34,2.3,-0.8778,0.00014,9.53946]
[1777588642682,30.99,76268.34,2.3,-0.8778,0.00014,9.53946]
[1777588642860,30.99,76268.34,2.3,-0.8778,0.00014,9.53946]
[1777588642883,30.99,76268.34,2.3,-0.8778,0.00014,9.53946]
[1777588642982,30.99,76268.34,2.3,-0.8778,0.00014,9.53946]
[1777588643014,30.99,76268.34,2.3,-0.8778,0.00014,9.53946]
[1777588647178,30.99,76269.88,2.3,-0.87757,0.00014,9.55218]
[1777588647336,30.99,76269.81,2.3,-0.87758,0.00014,9.55183]
[1777588647349,30.99,76269.81,2.3,-0.87758,0.00014,9.55183]
[1777588648120,30.99,76269.88,2.3,-0.87756,0.00014,9.55257]
[1777588649746,30.99,76269.85,2.3,-0.87757,0.00014,9.55252]
[1777588650102,30.99,76269.85,2.3,-0.87757,0.00014,9.55252]
[1777588650137,30.99,76269.85,2.3,-0.87757,0.00014,9.55252]
[1777588650158,30.99,76269.85,2.3,-0.87756,0.00014,9.55271]
[1777588654221,30.99,76269.93,2.3,-0.8776,0.00014,9.54843]
[1777588659307,31.0,76272.07,2.3,-0.87728,0.00014,9.5659]
[1777588659360,31.0,76272.07,2.3,-0.87728,0.00014,9.5659]
[1777588659378,31.0,76272.07,2.3,-0.87728,0.00014,9.5659]
[1777588659424,31.0,76272.07,2.3,-0.87728,0.00014,9.5659]
[1777588659479,31.0,76272.07,2.3,-0.87728,0.00014,9.56608]
[1777588664842,31.0,76272.39,2.3,-0.87722,0.00014,9.56909]
[1777588664888,31.0,76272.39,2.3,-0.87722,0.00014,9.56909]
[1777588664902,31.0,76272.39,2.3,-0.87722,0.00014,9.56909]
[1777588665023,31.0,76272.39,2.3,-0.87722,0.00014,9.56909]
[1777588665197,31.0,76272.39,2.3,-0.87722,0.00014,9.56909]
[1777588665113,31.0,76274.02,2.3,-0.87699,0.00014,9.58203]
[1777588665523,31.0,76274.02,2.3,-0.87699,0.00014,9.58203]
[1777588665605,31.0,76274.02,2.3,-0.87699,0.00014,9.58203]
[1777588665904,31.0,76274.02,2.3,-0.87699,0.00014,9.58203]
[1777588665939,31.0,76272.37,2.3,-0.87722,0.00014,9.56943]
[1777588666761,31.0,76272.37,2.3,-0.87722,0.00014,9.56943]
[1777588666952,31.0,76272.37,2.3,-0.87722,0.00014,9.56943]
[1777588667065,31.0,76272.37,2.3,-0.87722,0.00014,9.56943]
[1777588667094,31.0,76272.37,2.3,-0.87722,0.00014,9.56943]
[1777588667192,31.0,76272.59,2.3,-0.87718,0.00014,9.5713]
[1777588668832,31.0,76273.77,2.3,-0.87702,0.00014,9.58044]
[1777588669031,31.0,76273.77,2.3,-0.87702,0.00014,9.58044]
[1777588669140,31.0,76273.77,2.3,-0.87702,0.00014,9.58044]
[1777588669170,31.0,76273.77,2.3,-0.87702,0.00014,9.58044]
[1777588669092,31.0,76274.87,2.3,-0.87686,0.00014,9.58925]
[1777588669267,31.0,76274.78,2.3,-0.87687,0.00014,9.58855]
[1777588674303,31.0,76275.48,2.3,-0.87676,0.00014,9.59464]
[1777588679336,31.0,76275.9,2.3,-0.87669,0.00014,9.59852]
[1777588683901,31.0,76274.96,2.3,-0.87682,0.00014,9.59171]
[1777588683918,31.0,76274.96,2.3,-0.87682,0.00014,9.59171]
[1777588684021,31.0,76274.96,2.3,-0.87682,0.00014,9.59171]
[1777588684122,31.0,76273.62,2.3,-0.877,0.00014,9.58146]
[1777588684268,31.0,76273.62,2.3,-0.877,0.00014,9.58146]
[1777588688619,31.0,76274.63,2.3,-0.87685,0.00014,9.5897]
[1777588688999,31.0,76274.63,2.3,-0.87685,0.00014,9.5897]
[1777588689038,31.0,76274.63,2.3,-0.87685,0.00014,9.5897]
[1777588689072,31.01,76274.66,2.3,-0.87684,0.00014,9.59019]
[1777588694056,31.01,76274.62,2.3,-0.87684,0.00014,9.59028]
[1777588694062,31.01,76275.03,2.3,-0.87678,0.00014,9.59373]
[1777588694318,31.01,76275.03,2.3,-0.87678,0.00014,9.59373]
[1777588694358,31.01,76275.03,2.3,-0.87678,0.00014,9.59373]
[1777588694442,31.01,76275.05,2.3,-0.87678,0.00014,9.59388]
[1777588699477,31.01,76274.78,2.3,-0.8768,0.00014,9.59244]
[1777588704129,31.01,76274.89,2.3,-0.87678,0.00014,9.59381]
[1777588704181,31.01,76274.89,2.3,-0.87678,0.00014,9.59381]
[1777588704174,31.01,76274.89,2.3,-0.87678,0.00014,9.59394]
[1777588704273,31.01,76274.89,2.3,-0.87678,0.00014,9.59394]
[1777588704532,31.01,76274.89,2.3,-0.87678,0.00014,9.59394]
[1777588704576,31.01,76275.27,2.3,-0.87672,0.00014,9.59701]
[1777588707718,31.01,76275.33,2.3,-0.87671,0.00014,9.59771]
[1777588707811,31.01,76275.33,2.3,-0.87671,0.00014,9.59771]
[1777588708024,31.01,76275.33,2.3,-0.87671,0.00014,9.59771]
[1777588708125,31.01,76275.33,2.3,-0.87671,0.00014,9.59783]
[1777588708981,31.01,76275.33,2.3,-0.87671,0.00014,9.59783]
[1777588709155,31.01,76275.33,2.3,-0.87671,0.00014,9.59783]
[1777588709253,31.01,76275.95,2.3,-0.87662,0.00014,9.60276]
[1777588709303,31.01,76275.95,2.3,-0.87662,0.00014,9.60276]
[1777588709376,31.01,76275.95,2.3,-0.87662,0.00014,9.60276]
[1777588709661,31.01,76275.95,2.3,-0.87662,0.00014,9.60276]
[1777588709703,31.01,76278.06,2.3,-0.87632,0.00014,9.61921]
[1777588713705,31.01,76279.06,2.3,-0.87623,0.00014,9.62155]
[1777588714278,31.01,76279.14,2.3,-0.87622,0.00014,9.62225]
[1777588714582,31.01,76279.51,2.3,-0.87617,0.00014,9.6252]
[1777588719936,31.01,76279.53,2.3,-0.87616,0.00014,9.62568]
[1777588719955,31.01,76279.53,2.3,-0.87616,0.00014,9.62568]
[1777588720176,31.01,76279.53,2.3,-0.87616,0.00014,9.62568]
[1777588720252,31.01,76279.53,2.3,-0.87616,0.00014,9.62576]
[1777588720303,31.01,76279.53,2.3,-0.87616,0.00014,9.62576]
[1777588720509,31.01,76279.53,2.3,-0.87616,0.00014,9.62576]
[1777588720967,31.01,76279.53,2.3,-0.87616,0.00014,9.62576]
[1777588721066,31.01,76279.53,2.3,-0.87616,0.00014,9.62584]
[1777588722891,31.01,76280.28,2.3,-0.87605,0.00014,9.63174]
[1777588723032,31.01,76280.28,2.3,-0.87605,0.00014,9.63174]
[1777588723130,31.01,76280.35,2.3,-0.87604,0.00014,9.63235]
[1777588723340,31.01,76280.35,2.3,-0.87604,0.00014,9.63235]
[1777588723645,31.01,76286.27,2.3,-0.87521,0.00014,9.67833]
[1777588725147,31.01,76286.27,2.3,-0.87521,0.00014,9.67833]
[1777588725175,31.01,76286.27,2.3,-0.87521,0.00014,9.67833]
[1777588725189,31.01,76286.27,2.3,-0.87521,0.00014,9.67833]
[1777588725240,31.01,76292.0,2.3,-0.8744,0.00014,9.72283]
[1777588725875,31.01,76292.0,2.3,-0.8744,0.00014,9.72283]
[1777588726035,31.01,76292.0,2.3,-0.8744,0.00014,9.72283]
[1777588726200,31.01,76292.0,2.3,-0.8744,0.00014,9.72283]
[1777588727241,31.02,76291.64,2.3,-0.87444,0.00014,9.72024]
[1777588727316,31.02,76292.31,2.3,-0.87435,0.00014,9.72566]
[1777588727396,31.02,76292.31,2.3,-0.87435,0.00014,9.72566]
[1777588727518,31.02,76292.31,2.3,-0.87435,0.00014,9.72566]
[1777588727637,31.02,76292.31,2.3,-0.87435,0.00014,9.72566]
[1777588730870,31.02,76292.38,2.3,-0.87432,0.00014,9.72684]
[1777588731055,31.02,76292.38,2.3,-0.87432,0.00014,9.72684]
[1777588731219,31.02,76292.38,2.3,-0.87432,0.00014,9.72684]
[1777588731701,31.02,76295.52,2.3,-0.87387,0.00014,9.75166]
[1777588734296,31.02,76296.54,2.3,-0.87372,0.00014,9.75996]
[1777588734492,31.02,76296.54,2.3,-0.87372,0.00014,9.75996]
[1777588734597,31.02,76296.54,2.3,-0.87372,0.00014,9.75996]
[1777588735275,31.02,76296.54,2.3,-0.87372,0.00014,9.75996]
[1777588735377,31.02,76297.78,2.3,-0.87354,0.00014,9.76978]
[1777588735593,31.02,76297.78,2.3,-0.87354,0.00014,9.76978]
[1777588736737,31.02,76299.84,2.3,-0.87324,0.00014,9.78614]
[1777588739754,31.02,76300.98,2.3,-0.87307,0.00014,9.7953]
[1777588739957,31.02,76300.98,2.3,-0.87307,0.00014,9.7953]
[1777588746806,31.02,76299.66,2.3,-0.87325,0.00014,9.78578]
[1777588751841,31.02,76301.47,2.3,-0.87297,0.00014,9.80078]
[1777588755869,31.03,76297.84,2.3,-0.87348,0.00014,9.77274]
[1777588757267,31.03,76297.84,2.3,-0.87348,0.00014,9.77274]
[1777588757286,31.03,76297.84,2.3,-0.87348,0.00014,9.77274]
[1777588757300,31.03,76297.54,2.3,-0.87353,0.00014,9.77037]
[1777588757491,31.03,76297.54,2.3,-0.87353,0.00014,9.77037]
[1777588757594,31.03,76297.54,2.3,-0.87353,0.00014,9.77037]
[1777588758022,31.03,76297.54,2.3,-0.87353,0.00014,9.77037]
[1777588758025,31.03,76297.62,2.3,-0.87352,0.00014,9.77096]
[1777588758532,31.03,76297.62,2.3,-0.87352,0.00014,9.77096]
[1777588758608,31.03,76297.62,2.3,-0.87352,0.00014,9.77096]
[1777588758748,31.03,76297.62,2.3,-0.87352,0.00014,9.77096]
[1777588758844,31.03,76297.62,2.3,-0.87352,0.00014,9.77096]
[1777588758854,31.03,76297.62,2.3,-0.87352,0.00014,9.77096]
[1777588758914,31.03,76297.62,2.3,-0.87352,0.00014,9.77096]
[1777588759238,31.03,76297.62,2.3,-0.87352,0.00014,9.77096]
[1777588758936,31.03,76297.62,2.3,-0.87352,0.00014,9.77092]
[1777588759416,31.03,76297.62,2.3,-0.87352,0.00014,9.77092]
[1777588759459,31.03,76297.62,2.3,-0.87352,0.00014,9.77092]
[1777588759897,31.03,76297.51,2.3,-0.87353,0.00014,9.77004]
[1777588760426,31.03,76297.51,2.3,-0.87353,0.00014,9.77004]
[1777588760648,31.03,76297.51,2.3,-0.87353,0.00014,9.77004]
[1777588760699,31.03,76297.51,2.3,-0.87353,0.00014,9.77004]
[1777588760904,31.02,76297.42,2.3,-0.87355,0.00014,9.76931]
[1777588762240,31.02,76297.42,2.3,-0.87355,0.00014,9.76931]
[1777588762381,31.02,76297.62,2.3,-0.87352,0.00014,9.77084]
[1777588762575,31.02,76297.62,2.3,-0.87352,0.00014,9.77084]
[1777588762607,31.02,76297.62,2.3,-0.87352,0.00014,9.77084]
[1777588762638,31.02,76297.62,2.3,-0.87352,0.00014,9.77081]
[1777588765884,31.02,76297.89,2.3,-0.87348,0.00014,9.77286]
[1777588766152,31.02,76297.89,2.3,-0.87348,0.00014,9.77286]
[1777588766173,31.02,76297.89,2.3,-0.87348,0.00014,9.77286]
[1777588766229,31.02,76297.93,2.3,-0.87348,0.00014,9.77315]
[1777588771593,31.02,76297.93,2.3,-0.87348,0.00014,9.77315]
[1777588771710,31.02,76297.93,2.3,-0.87348,0.00014,9.77315]
[1777588771755,31.02,76297.93,2.3,-0.87348,0.00014,9.77315]
[1777588771804,31.02,76297.93,2.3,-0.87354,0.00014,9.76733]
[1777588778713,31.02,76297.77,2.3,-0.87356,0.00014,9.76606]
[1777588778967,31.02,76297.77,2.3,-0.87356,0.00014,9.76606]
[1777588779236,31.02,76297.77,2.3,-0.87356,0.00014,9.76606]
[1777588779293,31.02,76297.77,2.3,-0.87356,0.00014,9.76606]
[1777588779322,31.02,76297.64,2.3,-0.87358,0.00014,9.76502]
[1777588787305,31.02,76297.64,2.3,-0.87358,0.00014,9.76504]
[1777588787740,31.02,76297.64,2.3,-0.87358,0.00014,9.76505]
[1777588787958,31.02,76297.64,2.3,-0.87358,0.00014,9.76505]
[1777588788041,31.02,76297.64,2.3,-0.87358,0.00014,9.76506]
[1777588793868,31.02,76297.59,2.3,-0.87359,0.00014,9.76468]
[1777588793915,31.02,76297.59,2.3,-0.87359,0.00014,9.76468]
[1777588794109,31.02,76297.59,2.3,-0.87359,0.00014,9.76468]
[1777588794122,31.02,76297.59,2.3,-0.87359,0.00014,9.76468]
[1777588794337,31.02,76297.59,2.3,-0.87359,0.00014,9.76468]
[1777588794190,31.02,76291.63,2.3,-0.87443,0.00014,9.7184]
[1777588794881,31.02,76291.63,2.3,-0.87443,0.00014,9.7184]
[1777588795069,31.02,76291.63,2.3,-0.87443,0.00014,9.7184]
[1777588795089,31.02,76291.63,2.3,-0.87443,0.00014,9.7184]
[1777588795220,31.02,76291.63,2.3,-0.87443,0.00014,9.7184]
[1777588795271,31.02,76291.63,2.3,-0.87443,0.00014,9.7184]
[1777588795314,31.02,76291.63,2.3,-0.87443,0.00014,9.7184]
[1777588795286,31.02,76284.41,2.3,-0.87545,0.00014,9.66245]
[1777588795638,31.02,76284.41,2.3,-0.87545,0.00014,9.66245]
[1777588795930,31.02,76284.41,2.3,-0.87545,0.00014,9.66245]
[1777588796076,31.02,76284.41,2.3,-0.87545,0.00014,9.66245]
[1777588796098,31.02,76284.41,2.3,-0.87545,0.00014,9.66245]
[1777588796204,31.02,76282.72,2.3,-0.87568,0.00014,9.6495]
[1777588796389,31.02,76282.72,2.3,-0.87568,0.00014,9.6495]
[1777588796441,31.02,76282.72,2.3,-0.87568,0.00014,9.6495]
[1777588798574,31.03,76282.12,2.3,-0.87576,0.00014,9.6452]
[1777588798792,31.03,76282.12,2.3,-0.87576,0.00014,9.6452]
[1777588798832,31.03,76282.12,2.3,-0.87576,0.00014,9.6452]
[1777588799071,31.03,76282.12,2.3,-0.87576,0.00014,9.6452]
[1777588799227,31.03,76282.12,2.3,-0.87576,0.00014,9.6452]
[1777588799259,31.03,76282.12,2.3,-0.87576,0.00014,9.6452]
[1777588799277,31.03,76282.02,2.3,-0.87577,0.00014,9.64459]
[1777588804347,31.03,76281.94,2.3,-0.87577,0.00014,9.64465]
[1777588804619,31.03,76281.94,2.3,-0.87577,0.00014,9.64465]
[1777588804673,31.03,76281.94,2.3,-0.87577,0.00014,9.64465]
[1777588804677,31.03,76281.94,2.3,-0.87577,0.00014,9.64497]
[1777588807254,31.03,76281.93,2.3,-0.87576,0.00014,9.64506]
[1777588807269,31.03,76281.93,2.3,-0.87576,0.00014,9.64506]
[1777588807281,31.03,76281.82,2.3,-0.87578,0.00014,9.64436]
[1777588807657,31.03,76281.82,2.3,-0.87578,0.00014,9.64436]
[1777588807909,31.03,76281.82,2.3,-0.87578,0.00014,9.64436]
[1777588808289,31.03,76281.85,2.3,-0.87577,0.00014,9.64475]
[1777588809507,31.03,76281.85,2.3,-0.87577,0.00014,9.64475]
[1777588809603,31.03,76281.85,2.3,-0.87577,0.00014,9.64475]
[1777588809624,31.03,76281.85,2.3,-0.87577,0.00014,9.64475]
[1777588809667,31.03,76281.85,2.3,-0.87576,0.00014,9.64506]
[1777588814828,31.03,76282.23,2.3,-0.8757,0.00014,9.64859]
[1777588815133,31.03,76282.23,2.3,-0.8757,0.00014,9.64859]
[1777588815150,31.03,76282.23,2.3,-0.8757,0.00014,9.64859]
[1777588815191,31.03,76282.23,2.3,-0.8757,0.00014,9.64872]
[1777588818727,31.03,76282.23,2.3,-0.8757,0.00014,9.64872]
[1777588819282,31.03,76282.23,2.3,-0.8757,0.00014,9.64872]
[1777588819581,31.03,76282.23,2.3,-0.87569,0.00014,9.64927]
[1777588819625,31.03,76282.23,2.3,-0.87569,0.00014,9.64927]
[1777588819647,31.03,76282.07,2.3,-0.87571,0.00014,9.64816]
[1777588821878,31.03,76282.04,2.3,-0.87571,0.00014,9.64793]
[1777588822040,31.03,76282.04,2.3,-0.87571,0.00014,9.64793]
[1777588822057,31.03,76282.04,2.3,-0.87571,0.00014,9.64793]
[1777588822136,31.03,76282.04,2.3,-0.87571,0.00014,9.64793]
[1777588822178,31.03,76282.04,2.3,-0.87571,0.00014,9.64793]
[1777588822229,31.03,76282.04,2.3,-0.87571,0.00014,9.64819]
[1777588822823,31.03,76282.04,2.3,-0.87571,0.00014,9.64819]
[1777588822845,31.03,76282.04,2.3,-0.87571,0.00014,9.64819]
[1777588823022,31.03,76282.04,2.3,-0.87571,0.00014,9.64819]
[1777588823056,31.03,76282.04,2.3,-0.87571,0.00014,9.64819]
[1777588825857,31.03,76282.07,2.3,-0.8757,0.00014,9.64855]
[1777588826222,31.03,76282.07,2.3,-0.8757,0.00014,9.64855]
[1777588826267,31.03,76282.07,2.3,-0.8757,0.00014,9.64855]
[1777588826315,31.04,76282.25,2.3,-0.87567,0.00014,9.65032]
[1777588826393,31.04,76282.25,2.3,-0.87567,0.00014,9.65032]
[1777588826445,31.04,76282.25,2.3,-0.87567,0.00014,9.65032]
[1777588827669,31.04,76282.02,2.3,-0.8757,0.00014,9.64878]
[1777588834035,31.04,76282.0,2.3,-0.87575,0.00014,9.64331]
[1777588834078,31.04,76282.0,2.3,-0.87575,0.00014,9.64331]
[1777588834164,31.04,76282.0,2.3,-0.87575,0.00014,9.64331]
[1777588834206,31.04,76282.0,2.3,-0.87575,0.00014,9.64331]
[1777588834296,31.04,76282.0,2.3,-0.87575,0.00014,9.64368]
[1777588834536,31.04,76282.0,2.3,-0.87575,0.00014,9.64368]
[1777588834717,31.04,76282.0,2.3,-0.87575,0.00014,9.64368]
[1777588835210,31.04,76282.0,2.3,-0.87575,0.00014,9.64368]
[1777588835224,31.04,76282.0,2.3,-0.87575,0.00014,9.64368]
[1777588835264,31.04,76276.58,2.3,-0.8765,0.00014,9.60183]
[1777588835478,31.04,76273.05,2.3,-0.877,0.00014,9.57452]
[1777588836565,31.04,76273.05,2.3,-0.877,0.00014,9.57452]
[1777588836702,31.04,76273.05,2.3,-0.877,0.00014,9.57452]
[1777588836739,31.04,76273.05,2.3,-0.877,0.00014,9.57452]
[1777588836787,31.04,76274.0,2.3,-0.87686,0.00014,9.58226]
[1777588842527,31.04,76273.33,2.3,-0.87693,0.00014,9.57808]
[1777588847402,31.04,76274.11,2.3,-0.87681,0.00014,9.5847]
[1777588847720,31.04,76274.11,2.3,-0.87681,0.00014,9.5847]
[1777588847745,31.04,76274.11,2.3,-0.87681,0.00014,9.5847]
[1777588848017,31.04,76274.11,2.3,-0.87681,0.00014,9.5847]
[1777588848039,31.04,76274.11,2.3,-0.87681,0.00014,9.5847]
[1777588848128,31.04,76274.11,2.3,-0.87681,0.00014,9.5847]
[1777588848153,31.04,76274.11,2.3,-0.87681,0.00014,9.5847]
[1777588848192,31.04,76274.12,2.3,-0.8768,0.00014,9.58532]
[1777588849294,31.04,76274.12,2.3,-0.8768,0.00014,9.58532]
[1777588849367,31.04,76274.49,2.3,-0.87675,0.00014,9.58835]
[1777588849415,31.04,76274.49,2.3,-0.87675,0.00014,9.58835]
[1777588849450,31.04,76274.49,2.3,-0.87675,0.00014,9.58835]
[1777588849543,31.04,76274.49,2.3,-0.87675,0.00014,9.58835]
[1777588849639,31.04,76274.49,2.3,-0.87675,0.00014,9.58835]
[1777588849786,31.04,76274.49,2.3,-0.87675,0.00014,9.58835]
[1777588850275,31.04,76274.49,2.3,-0.87675,0.00014,9.58835]
[1777588850376,31.04,76278.36,2.3,-0.8762,0.00014,9.61847]
[1777588850455,31.04,76278.36,2.3,-0.8762,0.00014,9.61847]
[1777588850476,31.04,76278.36,2.3,-0.8762,0.00014,9.61847]
[1777588850568,31.04,76278.36,2.3,-0.8762,0.00014,9.61847]
[1777588850618,31.04,76278.36,2.3,-0.8762,0.00014,9.61847]
[1777588852925,31.05,76281.17,2.3,-0.87581,0.00014,9.64035]
[1777588853193,31.05,76281.17,2.3,-0.87581,0.00014,9.64035]
[1777588853238,31.05,76281.17,2.3,-0.87581,0.00014,9.64035]
[1777588853252,31.05,76282.36,2.3,-0.87563,0.00014,9.64976]
[1777588854569,31.05,76282.36,2.3,-0.87563,0.00014,9.64976]
[1777588854838,31.05,76282.36,2.3,-0.87563,0.00014,9.64976]
[1777588854887,31.05,76282.36,2.3,-0.87563,0.00014,9.64976]
[1777588854988,31.05,76282.65,2.3,-0.87559,0.00014,9.65217]
[1777588856479,31.05,76282.63,2.3,-0.87559,0.00014,9.65201]
[1777588856621,31.05,76282.63,2.3,-0.87559,0.00014,9.65201]
[1777588856646,31.05,76282.63,2.3,-0.87559,0.00014,9.65201]
[1777588856701,31.05,76283.4,2.3,-0.87548,0.00014,9.65813]
[1777588862667,31.05,76284.81,2.3,-0.87528,0.00014,9.66935]
[1777588865556,31.05,76284.37,2.3,-0.87534,0.00014,9.6661]
[1777588865707,31.05,76284.37,2.3,-0.87534,0.00014,9.6661]
[1777588865718,31.05,76284.37,2.3,-0.87534,0.00014,9.6661]
[1777588865868,31.05,76284.37,2.3,-0.87534,0.00014,9.6661]
[1777588866052,31.05,76284.37,2.3,-0.87534,0.00014,9.6661]
[1777588866239,31.05,76284.37,2.3,-0.87534,0.00014,9.6661]
[1777588866340,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588866432,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588866488,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588866585,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588866637,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588866739,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588866782,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588866792,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588866988,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588867003,31.05,76285.4,2.3,-0.87519,0.00014,9.67415]
[1777588867083,31.05,76287.59,2.3,-0.87488,0.00014,9.69118]
[1777588871986,31.05,76288.39,2.3,-0.87477,0.00014,9.69748]
[1777588872264,31.05,76288.39,2.3,-0.87477,0.00014,9.69748]
[1777588872305,31.05,76288.39,2.3,-0.87477,0.00014,9.69748]
[1777588872323,31.05,76286.0,2.3,-0.8751,0.00014,9.67896]
[1777588876962,31.05,76286.62,2.3,-0.87501,0.00014,9.68396]
[1777588877088,31.05,76286.62,2.3,-0.87501,0.00014,9.68396]
[1777588877140,31.05,76286.62,2.3,-0.87501,0.00014,9.68396]
[1777588877192,31.05,76286.62,2.3,-0.87501,0.00014,9.68396]
[1777588877327,31.05,76286.62,2.3,-0.87501,0.00014,9.68396]
[1777588877365,31.05,76286.62,2.3,-0.87501,0.00014,9.68396]
[1777588877294,31.05,76286.59,2.3,-0.87502,0.00014,9.68377]
[1777588877773,31.05,76286.29,2.3,-0.87506,0.00014,9.68148]
[1777588882786,31.05,76286.13,2.3,-0.87508,0.00014,9.68041]
[1777588882981,31.05,76286.13,2.3,-0.87508,0.00014,9.68041]
[1777588883022,31.05,76286.13,2.3,-0.87508,0.00014,9.68041]
[1777588883073,31.05,76286.51,2.3,-0.87502,0.00014,9.6834]
[1777588885258,31.05,76286.37,2.3,-0.87504,0.00014,9.68236]
[1777588885351,31.05,76286.37,2.3,-0.87504,0.00014,9.68236]
[1777588885377,31.05,76286.37,2.3,-0.87504,0.00014,9.68236]
[1777588885359,31.05,76286.37,2.3,-0.87504,0.00014,9.6824]
[1777588887783,31.05,76285.97,2.3,-0.8751,0.00014,9.67939]
[1777588887812,31.05,76285.97,2.3,-0.8751,0.00014,9.67939]
[1777588887861,31.05,76285.97,2.3,-0.8751,0.00014,9.67939]
[1777588887884,31.05,76286.21,2.3,-0.87506,0.00014,9.6813]
[1777588891051,31.05,76286.16,2.3,-0.87507,0.00014,9.68095]
[1777588891349,31.05,76286.16,2.3,-0.87507,0.00014,9.68095]
[1777588891387,31.05,76286.16,2.3,-0.87507,0.00014,9.68095]
[1777588891434,31.05,76286.23,2.3,-0.87512,0.00014,9.6759]
[1777588893808,31.05,76286.23,2.3,-0.87511,0.00014,9.67599]
[1777588893886,31.05,76286.65,2.3,-0.87505,0.00014,9.67929]
[1777588898921,31.05,76286.57,2.3,-0.87506,0.00014,9.67889]
[1777588900140,31.05,76286.57,2.3,-0.87506,0.00014,9.67889]
[1777588900155,31.05,76286.57,2.3,-0.87506,0.00014,9.67889]
[1777588900359,31.05,76286.57,2.3,-0.87506,0.00014,9.67889]
[1777588900376,31.05,76286.57,2.3,-0.87506,0.00014,9.67894]
[1777588902244,31.05,76286.6,2.3,-0.87506,0.00014,9.67921]
[1777588902382,31.05,76286.6,2.3,-0.87506,0.00014,9.67921]
[1777588902424,31.05,76286.6,2.3,-0.87506,0.00014,9.67921]
[1777588902395,31.05,76286.6,2.3,-0.87506,0.00014,9.67926]
[1777588902527,31.05,76286.6,2.3,-0.87506,0.00014,9.67926]
[1777588902566,31.05,76286.6,2.3,-0.87506,0.00014,9.67926]
[1777588904018,31.05,76286.6,2.3,-0.87506,0.00014,9.67926]
[1777588904092,31.05,76286.6,2.3,-0.87506,0.00014,9.67926]
[1777588904135,31.05,76286.6,2.3,-0.87506,0.00014,9.67926]
[1777588907351,31.05,76284.29,2.3,-0.87538,0.00014,9.66158]
[1777588907382,31.05,76284.29,2.3,-0.87538,0.00014,9.66164]
[1777588907516,31.05,76284.29,2.3,-0.87538,0.00014,9.66164]
[1777588907529,31.05,76284.29,2.3,-0.87538,0.00014,9.66164]
[1777588907984,31.05,76284.4,2.3,-0.87536,0.00014,9.66256]
[1777588912804,31.05,76285.4,2.3,-0.87521,0.00014,9.67056]
[1777588912996,31.05,76285.4,2.3,-0.87521,0.00014,9.67056]
[1777588913015,31.05,76285.4,2.3,-0.87521,0.00014,9.67056]
[1777588913021,31.05,76285.21,2.3,-0.87524,0.00014,9.66914]
[1777588916567,31.05,76285.87,2.3,-0.87514,0.00014,9.67441]
[1777588916580,31.05,76285.87,2.3,-0.87514,0.00014,9.67441]
[1777588916617,31.05,76285.87,2.3,-0.87514,0.00014,9.67441]
[1777588919834,31.05,76285.57,2.3,-0.87518,0.00014,9.67218]
[1777588920068,31.05,76285.57,2.3,-0.87518,0.00014,9.67218]
[1777588920114,31.05,76285.57,2.3,-0.87518,0.00014,9.67218]
[1777588920166,31.05,76285.71,2.3,-0.87516,0.00014,9.67337]
[1777588923668,31.05,76285.71,2.3,-0.87516,0.00014,9.67351]
[1777588923762,31.05,76285.71,2.3,-0.87516,0.00014,9.67351]
[1777588923787,31.05,76285.71,2.3,-0.87516,0.00014,9.67351]
[1777588926078,31.05,76285.3,2.3,-0.87522,0.00014,9.67043]
[1777588926268,31.05,76285.3,2.3,-0.87522,0.00014,9.67043]
[1777588926285,31.05,76285.3,2.3,-0.87522,0.00014,9.67043]
[1777588926360,31.05,76285.26,2.3,-0.87522,0.00014,9.67017]
[1777588929036,31.05,76285.23,2.3,-0.87522,0.00014,9.67004]
[1777588929399,31.05,76285.23,2.3,-0.87522,0.00014,9.67004]
[1777588929438,31.05,76285.23,2.3,-0.87522,0.00014,9.67004]
[1777588934010,31.06,76285.5,2.3,-0.87518,0.00014,9.67241]
[1777588934249,31.06,76285.5,2.3,-0.87518,0.00014,9.67241]
[1777588934262,31.06,76285.5,2.3,-0.87518,0.00014,9.67241]
[1777588934317,31.06,76285.47,2.3,-0.87518,0.00014,9.67223]
[1777588940209,31.06,76285.16,2.3,-0.87522,0.00014,9.67011]
[1777588945253,31.06,76285.16,2.3,-0.87522,0.00014,9.67011]
[1777588945512,31.06,76285.16,2.3,-0.87522,0.00014,9.67035]
[1777588945537,31.06,76285.16,2.3,-0.87522,0.00014,9.67035]
[1777588946493,31.06,76285.16,2.3,-0.87522,0.00014,9.67035]
[1777588946744,31.06,76285.16,2.3,-0.87522,0.00014,9.67035]
[1777588946787,31.06,76285.16,2.3,-0.87522,0.00014,9.67035]
[1777588946836,31.06,76285.16,2.3,-0.87521,0.00014,9.67045]
[1777588948756,31.06,76285.13,2.3,-0.87522,0.00014,9.67027]
[1777588949282,31.06,76285.13,2.3,-0.87522,0.00014,9.67027]
[1777588949361,31.06,76285.13,2.3,-0.87522,0.00014,9.67027]
[1777588949403,31.06,76285.13,2.3,-0.87522,0.00014,9.67027]
[1777588949383,31.06,76285.13,2.3,-0.87522,0.00014,9.67032]
[1777588955654,31.06,76285.78,2.3,-0.87518,0.00014,9.66987]
[1777588955721,31.06,76285.78,2.3,-0.87518,0.00014,9.66987]
[1777588955753,31.06,76285.78,2.3,-0.87518,0.00014,9.66987]
[1777588955769,31.06,76285.78,2.3,-0.87518,0.00014,9.66987]
[1777588955876,31.06,76285.78,2.3,-0.87518,0.00014,9.66987]
[1777588955899,31.06,76285.78,2.3,-0.87518,0.00014,9.66987]
[1777588956024,31.06,76285.78,2.3,-0.87518,0.00014,9.66987]
[1777588956321,31.06,76281.99,2.3,-0.87571,0.00014,9.64065]
[1777588956526,31.06,76281.99,2.3,-0.87571,0.00014,9.64065]
[1777588958506,31.06,76280.15,2.3,-0.87597,0.00014,9.6266]
[1777588958658,31.06,76280.15,2.3,-0.87597,0.00014,9.6266]
[1777588958674,31.06,76280.15,2.3,-0.87597,0.00014,9.6266]
[1777588958761,31.06,76280.15,2.3,-0.87597,0.00014,9.6266]
[1777588958775,31.06,76280.15,2.3,-0.87597,0.00014,9.6266]
[1777588958869,31.06,76280.15,2.3,-0.87597,0.00014,9.6266]
[1777588958879,31.06,76280.15,2.3,-0.87597,0.00014,9.6266]
[1777588959342,31.06,76280.62,2.3,-0.8759,0.00014,9.63035]
[1777588961717,31.06,76280.73,2.3,-0.87588,0.00014,9.63131]
[1777588961816,31.06,76280.73,2.3,-0.87588,0.00014,9.63131]
[1777588962198,31.06,76280.73,2.3,-0.87588,0.00014,9.63131]
[1777588962363,31.06,76280.78,2.3,-0.87587,0.00014,9.6319]
[1777588967398,31.06,76280.72,2.3,-0.87587,0.00014,9.63194]
[1777588969303,31.06,76280.72,2.3,-0.87587,0.00014,9.63194]
[1777588969498,31.06,76280.72,2.3,-0.87587,0.00014,9.63194]
[1777588969412,31.06,76280.28,2.3,-0.87593,0.00014,9.62873]
[1777588969518,31.06,76280.28,2.3,-0.87593,0.00014,9.62873]
[1777588969606,31.06,76280.28,2.3,-0.87593,0.00014,9.62873]
[1777588969655,31.06,76280.28,2.3,-0.87593,0.00014,9.62873]
[1777588969940,31.06,76280.28,2.3,-0.87593,0.00014,9.62873]
[1777588970131,31.06,76280.28,2.3,-0.87593,0.00014,9.62873]
[1777588970419,31.06,76280.23,2.3,-0.87593,0.00014,9.62844]
[1777588975454,31.06,76281.28,2.3,-0.87578,0.00014,9.63705]
[1777588978746,31.06,76281.13,2.3,-0.87579,0.00014,9.63616]
[1777588979085,31.06,76281.13,2.3,-0.87579,0.00014,9.63616]
[1777588979481,31.06,76281.26,2.3,-0.87577,0.00014,9.63726]
[1777588980995,31.06,76280.78,2.3,-0.87584,0.00014,9.63363]
[1777588981188,31.06,76280.78,2.3,-0.87584,0.00014,9.63363]
[1777588981222,31.06,76280.78,2.3,-0.87584,0.00014,9.63363]
[1777588981379,31.06,76280.78,2.3,-0.87584,0.00014,9.63363]
[1777588981496,31.06,76283.77,2.3,-0.87542,0.00014,9.65687]
[1777588981935,31.06,76283.77,2.3,-0.87542,0.00014,9.65687]
[1777588982272,31.06,76283.77,2.3,-0.87542,0.00014,9.65687]
[1777588982437,31.06,76283.77,2.3,-0.87542,0.00014,9.65687]
[1777588982489,31.06,76283.77,2.3,-0.87542,0.00014,9.65687]
[1777588982503,31.06,76285.79,2.3,-0.87513,0.00014,9.67258]
[1777588984914,31.06,76286.86,2.3,-0.87498,0.00014,9.68093]
[1777588984950,31.06,76286.86,2.3,-0.87498,0.00014,9.68093]
[1777588985238,31.06,76286.86,2.3,-0.87498,0.00014,9.68093]
[1777588985274,31.06,76286.86,2.3,-0.87498,0.00014,9.68093]
[1777588985328,31.06,76286.86,2.3,-0.87498,0.00014,9.68093]
[1777588985446,31.06,76286.86,2.3,-0.87498,0.00014,9.68093]
[1777588985524,31.06,76285.74,2.3,-0.87514,0.00014,9.67228]
[1777588985683,31.06,76285.74,2.3,-0.87514,0.00014,9.67228]
[1777588985926,31.06,76285.74,2.3,-0.87514,0.00014,9.67228]
[1777588985965,31.06,76285.74,2.3,-0.87514,0.00014,9.67228]
[1777588986116,31.06,76285.74,2.3,-0.87514,0.00014,9.67228]
[1777588986153,31.06,76285.74,2.3,-0.87514,0.00014,9.67228]
[1777588986300,31.06,76285.74,2.3,-0.87514,0.00014,9.67228]
[1777588986311,31.06,76285.74,2.3,-0.87514,0.00014,9.67228]
[1777588986362,31.06,76285.74,2.3,-0.87514,0.00014,9.67232]
[1777588987328,31.06,76285.74,2.3,-0.87514,0.00014,9.67232]
[1777588987368,31.06,76285.74,2.3,-0.87514,0.00014,9.67232]
[1777588987382,31.06,76284.55,2.3,-0.8753,0.00014,9.66315]
[1777588987687,31.06,76284.55,2.3,-0.8753,0.00014,9.66315]
[1777588987930,31.06,76284.55,2.3,-0.8753,0.00014,9.66315]
[1777588988101,31.06,76284.55,2.3,-0.8753,0.00014,9.66315]
[1777588988158,31.06,76284.55,2.3,-0.8753,0.00014,9.66315]
[1777588988427,31.06,76284.55,2.3,-0.8753,0.00014,9.66315]
[1777588988502,31.06,76283.02,2.3,-0.87552,0.00014,9.65137]
[1777588988715,31.06,76283.02,2.3,-0.87552,0.00014,9.65137]
[1777588988723,31.06,76282.91,2.3,-0.87553,0.00014,9.65051]
[1777588991147,31.06,76283.49,2.3,-0.87545,0.00014,9.65507]
[1777588991170,31.06,76283.49,2.3,-0.87545,0.00014,9.65507]
[1777588991217,31.06,76283.53,2.3,-0.87544,0.00014,9.6555]
[1777588996895,31.06,76283.72,2.3,-0.87542,0.00014,9.65698]
[1777588997148,31.06,76283.72,2.3,-0.87542,0.00014,9.65698]
[1777588997173,31.06,76283.72,2.3,-0.87542,0.00014,9.65698]
[1777588997294,31.06,76283.72,2.3,-0.87542,0.00014,9.65698]
[1777588997315,31.06,76283.72,2.3,-0.87542,0.00014,9.65698]
[1777588997376,31.07,76283.75,2.3,-0.8754,0.00014,9.65756]
[1777588999622,31.07,76286.89,2.3,-0.87496,0.00014,9.68196]
[1777589003441,31.07,76286.69,2.3,-0.87499,0.00014,9.68045]
[1777589003458,31.07,76286.69,2.3,-0.87499,0.00014,9.68045]
[1777589003572,31.07,76286.45,2.3,-0.87502,0.00014,9.67864]
[1777589003607,31.07,76286.45,2.3,-0.87502,0.00014,9.67864]
[1777589005665,31.07,76286.52,2.3,-0.87501,0.00014,9.67921]
[1777589005716,31.07,76286.52,2.3,-0.87501,0.00014,9.67921]
[1777589005792,31.07,76286.52,2.3,-0.87501,0.00014,9.67921]
[1777589005894,31.07,76286.52,2.3,-0.87501,0.00014,9.67926]
[1777589009050,31.07,76286.43,2.3,-0.87502,0.00014,9.67856]
[1777589009281,31.07,76286.43,2.3,-0.87502,0.00014,9.67856]
[1777589009310,31.07,76286.43,2.3,-0.87502,0.00014,9.67856]
[1777589011695,31.07,76286.64,2.3,-0.87499,0.00014,9.6803]
[1777589011777,31.07,76286.64,2.3,-0.87499,0.00014,9.6803]
[1777589011810,31.07,76286.64,2.3,-0.87499,0.00014,9.6803]
[1777589011905,31.07,76286.64,2.3,-0.87499,0.00014,9.6803]
[1777589012311,31.07,76286.64,2.3,-0.87499,0.00014,9.6803]
[1777589012463,31.07,76286.64,2.3,-0.87499,0.00014,9.6803]
[1777589012528,31.07,76286.8,2.3,-0.87503,0.00014,9.6759]
[1777589012702,31.07,76286.8,2.3,-0.87503,0.00014,9.6759]
[1777589012827,31.07,76286.8,2.3,-0.87503,0.00014,9.6759]
[1777589012864,31.07,76286.8,2.3,-0.87503,0.00014,9.6759]
[1777589012888,31.07,76287.06,2.3,-0.87499,0.00014,9.67795]
[1777589014115,31.07,76287.06,2.3,-0.87499,0.00014,9.67795]
[1777589014253,31.07,76287.06,2.3,-0.87499,0.00014,9.67795]
[1777589014298,31.07,76287.06,2.3,-0.87499,0.00014,9.67795]
[1777589014353,31.07,76287.06,2.3,-0.87499,0.00014,9.67795]
[1777589014453,31.07,76286.88,2.3,-0.87502,0.00014,9.67658]
[1777589014571,31.07,76286.88,2.3,-0.87502,0.00014,9.67658]
[1777589014617,31.07,76286.88,2.3,-0.87502,0.00014,9.67658]
[1777589014723,31.07,76286.88,2.3,-0.87502,0.00014,9.67658]
[1777589014737,31.07,76286.88,2.3,-0.87502,0.00014,9.67658]
[1777589014874,31.07,76286.88,2.3,-0.87502,0.00014,9.67658]
[1777589014926,31.07,76286.88,2.3,-0.87502,0.00014,9.67658]
[1777589016282,31.07,76286.83,2.3,-0.87502,0.00014,9.67622]
[1777589016650,31.07,76286.14,2.3,-0.87512,0.00014,9.67091]
[1777589016697,31.07,76286.14,2.3,-0.87512,0.00014,9.67091]
[1777589019582,31.07,76286.04,2.3,-0.87513,0.00014,9.67021]
[1777589019865,31.07,76286.04,2.3,-0.87513,0.00014,9.67021]
[1777589019904,31.07,76286.04,2.3,-0.87513,0.00014,9.67021]
[1777589019952,31.07,76286.01,2.3,-0.87513,0.00014,9.67005]
[1777589025004,31.07,76286.71,2.3,-0.87503,0.00014,9.67559]
[1777589025230,31.07,76286.71,2.3,-0.87503,0.00014,9.67559]
[1777589025270,31.07,76286.71,2.3,-0.87503,0.00014,9.67559]
[1777589025371,31.07,76287.16,2.3,-0.87497,0.00014,9.67915]
[1777589026264,31.07,76287.16,2.3,-0.87497,0.00014,9.67915]
[1777589026476,31.07,76287.16,2.3,-0.87497,0.00014,9.67915]
[1777589026519,31.07,76287.16,2.3,-0.87497,0.00014,9.67915]
[1777589026497,31.07,76286.99,2.3,-0.87499,0.00014,9.67786]
[1777589027364,31.07,76286.99,2.3,-0.87499,0.00014,9.67786]
[1777589027531,31.07,76286.99,2.3,-0.87499,0.00014,9.67786]
[1777589027567,31.07,76287.13,2.3,-0.87497,0.00014,9.67897]
[1777589027639,31.07,76287.13,2.3,-0.87497,0.00014,9.67897]
[1777589027951,31.07,76287.13,2.3,-0.87497,0.00014,9.67897]
[1777589027990,31.07,76287.2,2.3,-0.87496,0.00014,9.6798]
[1777589030422,31.07,76287.13,2.3,-0.87497,0.00014,9.67926]
[1777589030523,31.07,76287.13,2.3,-0.87497,0.00014,9.67931]
[1777589030772,31.07,76287.13,2.3,-0.87497,0.00014,9.67931]
[1777589030812,31.07,76287.13,2.3,-0.87497,0.00014,9.67931]
[1777589030912,31.07,76287.13,2.3,-0.87497,0.00014,9.67934]
[1777589032562,31.07,76287.13,2.3,-0.87497,0.00014,9.67934]
[1777589032753,31.07,76287.13,2.3,-0.87497,0.00014,9.67934]
[1777589032795,31.07,76287.13,2.3,-0.87497,0.00014,9.67934]
[1777589032895,31.07,76287.74,2.3,-0.87488,0.00014,9.68413]
[1777589035844,31.07,76287.17,2.3,-0.87496,0.00014,9.67976]
[1777589036027,31.07,76287.17,2.3,-0.87496,0.00014,9.67976]
[1777589036072,31.07,76287.17,2.3,-0.87496,0.00014,9.67976]
[1777589041918,31.07,76286.6,2.3,-0.87502,0.00014,9.67611]
[1777589043446,31.07,76286.6,2.3,-0.87502,0.00014,9.67611]
[1777589043493,31.07,76286.73,2.3,-0.875,0.00014,9.67716]
[1777589043665,31.07,76286.73,2.3,-0.875,0.00014,9.67716]
[1777589043682,31.07,76286.73,2.3,-0.875,0.00014,9.67716]
[1777589045946,31.07,76286.36,2.3,-0.87504,0.00014,9.67517]
[1777589046755,31.07,76286.36,2.3,-0.87504,0.00014,9.67517]
[1777589047015,31.07,76286.36,2.3,-0.87504,0.00014,9.67517]
[1777589047048,31.07,76286.36,2.3,-0.87504,0.00014,9.67517]
[1777589052441,31.08,76286.23,2.3,-0.87504,0.00014,9.67535]
[1777589052490,31.08,76286.23,2.3,-0.87504,0.00014,9.67535]
[1777589052501,31.08,76286.23,2.3,-0.87504,0.00014,9.67535]
[1777589052553,31.08,76286.23,2.3,-0.87504,0.00014,9.67535]
[1777589055656,31.08,76286.67,2.3,-0.87495,0.00014,9.68024]
[1777589055705,31.08,76286.67,2.3,-0.87495,0.00014,9.68024]
[1777589055801,31.08,76286.67,2.3,-0.87495,0.00014,9.68024]
[1777589055841,31.08,76286.67,2.3,-0.87495,0.00014,9.68024]
[1777589055909,31.08,76286.67,2.3,-0.87494,0.00014,9.68053]
[1777589062061,31.08,76286.71,2.3,-0.8749,0.00014,9.6826]
[1777589063775,31.08,76286.73,2.3,-0.8749,0.00014,9.68305]
[1777589063821,31.08,76286.73,2.3,-0.8749,0.00014,9.68305]
[1777589063918,31.08,76286.73,2.3,-0.8749,0.00014,9.68305]
[1777589063926,31.08,76286.73,2.3,-0.8749,0.00014,9.68305]
[1777589064032,31.08,76286.73,2.3,-0.8749,0.00014,9.68305]
[1777589064203,31.08,76286.73,2.3,-0.8749,0.00014,9.68305]
[1777589064245,31.08,76286.73,2.3,-0.8749,0.00014,9.68305]
[1777589067771,31.09,76287.0,2.3,-0.87484,0.00014,9.68631]
[1777589067818,31.09,76287.0,2.3,-0.87484,0.00014,9.68631]
[1777589067833,31.09,76287.0,2.3,-0.87484,0.00014,9.68631]
[1777589067884,31.09,76287.0,2.3,-0.87484,0.00014,9.68631]
[1777589067985,31.09,76287.0,2.3,-0.87483,0.00014,9.68661]
[1777589073138,31.09,76287.02,2.3,-0.87486,0.00014,9.68256]
[1777589073781,31.09,76287.02,2.3,-0.87486,0.00014,9.68256]
[1777589073801,31.09,76287.02,2.3,-0.87486,0.00014,9.68256]
[1777589073852,31.09,76287.02,2.3,-0.87486,0.00014,9.68256]
[1777589074606,31.09,76286.39,2.3,-0.87494,0.00014,9.67798]
[1777589080187,31.09,76286.76,2.3,-0.87489,0.00014,9.68112]
[1777589081416,31.09,76286.76,2.3,-0.87489,0.00014,9.68112]
[1777589081523,31.09,76286.76,2.3,-0.87489,0.00014,9.68112]
[1777589081534,31.09,76286.76,2.3,-0.87489,0.00014,9.68112]
[1777589081566,31.09,76287.33,2.3,-0.87481,0.00014,9.68558]
[1777589085271,31.09,76287.68,2.3,-0.87475,0.00014,9.68841]
[1777589088666,31.09,76287.68,2.3,-0.87475,0.00014,9.68852]
[1777589089288,31.09,76287.68,2.3,-0.87475,0.00014,9.68852]
[1777589089524,31.09,76287.68,2.3,-0.87475,0.00014,9.68852]
[1777589089568,31.09,76287.68,2.3,-0.87475,0.00014,9.68852]
[1777589089617,31.09,76287.68,2.3,-0.87475,0.00014,9.68859]
[1777589091475,31.09,76287.68,2.3,-0.87475,0.00014,9.68859]
[1777589091559,31.09,76287.68,2.3,-0.87475,0.00014,9.68867]
[1777589091721,31.09,76287.68,2.3,-0.87475,0.00014,9.68867]
[1777589092341,31.09,76287.68,2.3,-0.87475,0.00014,9.68867]
[1777589092477,31.09,76287.68,2.3,-0.87475,0.00014,9.68867]
[1777589092530,31.09,76287.68,2.3,-0.87475,0.00014,9.68867]
[1777589092602,31.09,76287.68,2.3,-0.87475,0.00014,9.68867]
[1777589092632,31.1,76294.4,2.3,-0.87379,0.00014,9.74105]
[1777589092645,31.1,76294.4,2.3,-0.87379,0.00014,9.74105]
[1777589092712,31.1,76294.4,2.3,-0.87379,0.00014,9.74105]
[1777589092728,31.1,76294.4,2.3,-0.87379,0.00014,9.74105]
[1777589093227,31.1,76294.4,2.3,-0.87379,0.00014,9.74105]
[1777589093406,31.1,76294.4,2.3,-0.87379,0.00014,9.74105]
[1777589093423,31.1,76294.4,2.3,-0.87379,0.00014,9.74105]
[1777589093519,31.1,76294.4,2.3,-0.87379,0.00014,9.74105]
[1777589093542,31.1,76294.4,2.3,-0.87379,0.00014,9.74105]
[1777589093572,31.1,76300.51,2.3,-0.87292,0.00014,9.78868]
[1777589095346,31.1,76303.31,2.3,-0.87252,0.00014,9.81058]
[1777589095706,31.1,76303.25,2.3,-0.87253,0.00014,9.81024]
[1777589095757,31.1,76303.25,2.3,-0.87253,0.00014,9.81024]
[1777589102237,31.1,76303.15,2.3,-0.87253,0.00014,9.81012]
[1777589102527,31.1,76303.15,2.3,-0.87253,0.00014,9.81012]
[1777589102547,31.1,76303.15,2.3,-0.87253,0.00014,9.81012]
[1777589102533,31.1,76303.15,2.3,-0.87253,0.00014,9.80987]
[1777589102653,31.1,76303.15,2.3,-0.87253,0.00014,9.80987]
[1777589102704,31.1,76303.15,2.3,-0.87253,0.00014,9.80987]
[1777589103537,31.1,76303.15,2.3,-0.87253,0.00014,9.80987]
[1777589103624,31.1,76301.28,2.3,-0.8728,0.00014,9.79523]
[1777589103752,31.1,76301.28,2.3,-0.8728,0.00014,9.79523]
[1777589103766,31.1,76301.28,2.3,-0.8728,0.00014,9.79523]
[1777589104545,31.1,76301.28,2.3,-0.8728,0.00014,9.79523]
[1777589104645,31.1,76301.28,2.3,-0.8728,0.00014,9.79523]
[1777589104646,31.1,76297.25,2.3,-0.87338,0.00014,9.76385]
[1777589104672,31.1,76297.25,2.3,-0.87338,0.00014,9.76385]
[1777589104768,31.1,76297.25,2.3,-0.87338,0.00014,9.76385]
[1777589104805,31.1,76297.25,2.3,-0.87338,0.00014,9.76385]
[1777589105113,31.1,76297.25,2.3,-0.87338,0.00014,9.76385]
[1777589105300,31.1,76297.25,2.3,-0.87338,0.00014,9.76385]
[1777589105332,31.1,76297.25,2.3,-0.87338,0.00014,9.76385]
[1777589105362,31.1,76293.8,2.3,-0.87387,0.00014,9.73704]
[1777589106555,31.1,76293.8,2.3,-0.87387,0.00014,9.73704]
[1777589106633,31.1,76293.8,2.3,-0.87387,0.00014,9.73704]
[1777589106608,31.1,76292.77,2.3,-0.87401,0.00014,9.72905]
[1777589106672,31.1,76292.77,2.3,-0.87401,0.00014,9.72905]
[1777589107376,31.1,76292.71,2.3,-0.87402,0.00014,9.72859]
[1777589112411,31.1,76291.55,2.3,-0.87418,0.00014,9.71969]
[1777589117259,31.1,76291.51,2.3,-0.87419,0.00014,9.71949]
[1777589117494,31.1,76291.51,2.3,-0.87419,0.00014,9.71949]
[1777589117512,31.1,76291.51,2.3,-0.87419,0.00014,9.71952]
[1777589117912,31.1,76291.51,2.3,-0.87419,0.00014,9.71952]
[1777589123138,31.1,76291.53,2.3,-0.87418,0.00014,9.71983]
[1777589128145,31.1,76291.61,2.3,-0.87417,0.00014,9.72058]
[1777589128190,31.1,76291.61,2.3,-0.87417,0.00014,9.72058]
[1777589128257,31.1,76291.61,2.3,-0.87417,0.00014,9.72058]
[1777589128308,31.1,76291.61,2.3,-0.87417,0.00014,9.72058]
[1777589128358,31.1,76291.61,2.3,-0.87417,0.00014,9.72065]
[1777589133560,31.1,76291.02,2.3,-0.87431,0.00014,9.71059]
[1777589133766,31.1,76291.02,2.3,-0.87431,0.00014,9.71059]
[1777589133941,31.1,76291.02,2.3,-0.87431,0.00014,9.71059]
[1777589134039,31.1,76291.02,2.3,-0.87431,0.00014,9.71059]
[1777589134130,31.1,76291.02,2.3,-0.87431,0.00014,9.71059]
[1777589134610,31.1,76291.02,2.3,-0.87431,0.00014,9.71059]
[1777589134663,31.1,76291.02,2.3,-0.87431,0.00014,9.71059]
[1777589134567,31.1,76290.19,2.3,-0.87442,0.00014,9.70421]
[1777589134784,31.1,76290.19,2.3,-0.87442,0.00014,9.70421]
[1777589134795,31.1,76290.19,2.3,-0.87442,0.00014,9.70421]
[1777589134902,31.1,76290.19,2.3,-0.87442,0.00014,9.70421]
[1777589135139,31.1,76290.19,2.3,-0.87442,0.00014,9.70421]
[1777589135574,31.1,76289.65,2.3,-0.8745,0.00014,9.70009]
[1777589137053,31.1,76289.33,2.3,-0.87454,0.00014,9.69768]
[1777589137291,31.1,76289.33,2.3,-0.87454,0.00014,9.69768]
[1777589137400,31.1,76289.33,2.3,-0.87454,0.00014,9.69768]
[1777589137434,31.1,76289.33,2.3,-0.87454,0.00014,9.69768]
[1777589137568,31.1,76289.33,2.3,-0.87454,0.00014,9.69768]
[1777589137588,31.1,76288.54,2.3,-0.87465,0.00014,9.69163]
[1777589137687,31.1,76288.54,2.3,-0.87465,0.00014,9.69163]
[1777589137714,31.1,76288.54,2.3,-0.87465,0.00014,9.69163]
[1777589137853,31.1,76288.54,2.3,-0.87465,0.00014,9.69163]
[1777589138059,31.1,76288.54,2.3,-0.87465,0.00014,9.69163]
[1777589138171,31.1,76288.54,2.3,-0.87465,0.00014,9.69163]
[1777589138410,31.1,76288.54,2.3,-0.87465,0.00014,9.69163]
[1777589138595,31.1,76288.0,2.3,-0.87473,0.00014,9.68752]
[1777589138725,31.1,76288.0,2.3,-0.87473,0.00014,9.68752]
[1777589138877,31.1,76288.0,2.3,-0.87473,0.00014,9.68752]
[1777589138991,31.1,76288.0,2.3,-0.87473,0.00014,9.68752]
[1777589139072,31.1,76288.0,2.3,-0.87473,0.00014,9.68752]
[1777589139601,31.1,76287.72,2.3,-0.87476,0.00014,9.68544]
[1777589142497,31.1,76287.94,2.3,-0.87473,0.00014,9.68731]
[1777589142623,31.1,76287.77,2.3,-0.87475,0.00014,9.68608]
[1777589142813,31.1,76287.77,2.3,-0.87475,0.00014,9.68608]
[1777589142862,31.1,76287.77,2.3,-0.87475,0.00014,9.68608]
[1777589143630,31.1,76287.95,2.3,-0.87473,0.00014,9.68755]
[1777589144998,31.1,76287.95,2.3,-0.87473,0.00014,9.68755]
[1777589145148,31.1,76287.95,2.3,-0.87473,0.00014,9.68755]
[1777589145321,31.1,76287.95,2.3,-0.87473,0.00014,9.68755]
[1777589145419,31.1,76287.95,2.3,-0.87473,0.00014,9.68755]
[1777589145558,31.1,76287.95,2.3,-0.87473,0.00014,9.68755]
[1777589145639,31.1,76287.95,2.3,-0.87473,0.00014,9.68755]
[1777589145645,31.1,76288.57,2.3,-0.87464,0.00014,9.69252]
[1777589145829,31.1,76288.57,2.3,-0.87464,0.00014,9.69252]
[1777589146007,31.1,76288.57,2.3,-0.87464,0.00014,9.69252]
[1777589146653,31.1,76288.52,2.3,-0.87464,0.00014,9.6922]
[1777589149971,31.1,76288.7,2.3,-0.87461,0.00014,9.69381]
[1777589156171,31.1,76288.36,2.3,-0.87465,0.00014,9.69153]
[1777589156206,31.1,76288.36,2.3,-0.87465,0.00014,9.69153]
[1777589156405,31.1,76288.36,2.3,-0.87465,0.00014,9.69153]
[1777589156561,31.1,76288.36,2.3,-0.87465,0.00014,9.69153]
[1777589156662,31.1,76288.45,2.3,-0.87464,0.00014,9.69237]
[1777589162027,31.1,76288.2,2.3,-0.87467,0.00014,9.69071]
[1777589162246,31.1,76288.2,2.3,-0.87467,0.00014,9.69071]
[1777589162283,31.1,76288.2,2.3,-0.87467,0.00014,9.69085]
[1777589167336,31.1,76289.25,2.3,-0.87451,0.00014,9.69917]
[1777589167367,31.1,76289.25,2.3,-0.87451,0.00014,9.69917]
[1777589167469,31.1,76289.32,2.3,-0.8745,0.00014,9.69983]
[1777589172835,31.11,76289.42,2.3,-0.87448,0.00014,9.70088]
[1777589176065,31.11,76288.86,2.3,-0.87456,0.00014,9.69666]
[1777589176139,31.11,76288.86,2.3,-0.87456,0.00014,9.69666]
[1777589176194,31.11,76288.86,2.3,-0.87456,0.00014,9.69666]
[1777589176249,31.11,76288.86,2.3,-0.87456,0.00014,9.69666]
[1777589178677,31.11,76287.59,2.3,-0.87474,0.00014,9.68694]
[1777589178803,31.11,76287.74,2.3,-0.87471,0.00014,9.68817]
[1777589179515,31.11,76287.74,2.3,-0.87471,0.00014,9.68817]
[1777589179567,31.11,76287.74,2.3,-0.87471,0.00014,9.68817]
[1777589179632,31.11,76286.48,2.3,-0.87489,0.00014,9.67856]
[1777589182136,31.11,76286.53,2.3,-0.87488,0.00014,9.67903]
[1777589182277,31.11,76286.53,2.3,-0.87488,0.00014,9.67903]
[1777589182323,31.11,76286.53,2.3,-0.87488,0.00014,9.67903]
[1777589182372,31.11,76286.41,2.3,-0.87489,0.00014,9.67827]
[1777589182869,31.11,76286.41,2.3,-0.87489,0.00014,9.67827]
[1777589183061,31.11,76286.41,2.3,-0.87489,0.00014,9.67827]
[1777589183109,31.11,76286.41,2.3,-0.87489,0.00014,9.67827]
[1777589183130,31.11,76286.83,2.3,-0.87483,0.00014,9.6816]
[1777589187875,31.11,76287.26,2.3,-0.87477,0.00014,9.68515]
[1777589188018,31.11,76287.26,2.3,-0.87477,0.00014,9.68515]
[1777589188036,31.11,76287.26,2.3,-0.87477,0.00014,9.68515]
[1777589188592,31.11,76287.26,2.3,-0.87477,0.00014,9.68515]
[1777589188860,31.11,76287.26,2.3,-0.87477,0.00014,9.68529]
[1777589188944,31.11,76287.26,2.3,-0.87477,0.00014,9.68529]
[1777589189006,31.11,76287.26,2.3,-0.87477,0.00014,9.68529]
[1777589189059,31.11,76287.26,2.3,-0.87477,0.00014,9.68529]
[1777589189138,31.11,76287.26,2.3,-0.87477,0.00014,9.68529]
[1777589189286,31.11,76287.26,2.3,-0.87477,0.00014,9.68529]
[1777589189359,31.11,76287.26,2.3,-0.87477,0.00014,9.68529]
[1777589189668,31.11,76287.26,2.3,-0.87477,0.00014,9.68529]
[1777589189387,31.11,76282.29,2.3,-0.87546,0.00014,9.6469]
[1777589189953,31.11,76279.58,2.3,-0.87584,0.00014,9.62595]
[1777589192368,31.11,76279.52,2.3,-0.87585,0.00014,9.62561]
[1777589192445,31.11,76279.52,2.3,-0.87585,0.00014,9.62561]
[1777589192637,31.11,76279.52,2.3,-0.87585,0.00014,9.62561]
[1777589192702,31.11,76279.62,2.3,-0.87589,0.00014,9.621]
[1777589192956,31.11,76279.62,2.3,-0.87589,0.00014,9.621]
[1777589193059,31.11,76279.62,2.3,-0.87589,0.00014,9.621]
[1777589193072,31.11,76279.62,2.3,-0.87589,0.00014,9.621]
[1777589194450,31.11,76279.62,2.3,-0.87589,0.00014,9.62115]
[1777589194628,31.11,76279.62,2.3,-0.87589,0.00014,9.62115]
[1777589194641,31.11,76279.62,2.3,-0.87589,0.00014,9.62115]
[1777589194692,31.11,76279.62,2.3,-0.87589,0.00014,9.62115]
[1777589194739,31.11,76279.62,2.3,-0.87589,0.00014,9.6213]
[1777589194754,31.11,76279.62,2.3,-0.87589,0.00014,9.6213]
[1777589194850,31.11,76279.62,2.3,-0.87589,0.00014,9.6213]
[1777589194960,31.11,76279.62,2.3,-0.87589,0.00014,9.6213]
[1777589195179,31.11,76279.62,2.3,-0.87589,0.00014,9.6213]
[1777589195495,31.11,76279.62,2.3,-0.87589,0.00014,9.6213]
[1777589195596,31.11,76279.41,2.3,-0.87591,0.00014,9.61982]
[1777589199013,31.11,76280.79,2.3,-0.87571,0.00014,9.63078]
[1777589199258,31.11,76280.79,2.3,-0.87571,0.00014,9.63078]
[1777589199267,31.11,76280.79,2.3,-0.87571,0.00014,9.63078]
[1777589199310,31.11,76279.72,2.3,-0.87586,0.00014,9.62276]
[1777589200593,31.11,76279.72,2.3,-0.87586,0.00014,9.62276]
[1777589200676,31.11,76280.14,2.3,-0.8758,0.00014,9.62614]
[1777589200899,31.11,76280.14,2.3,-0.8758,0.00014,9.62614]
[1777589200946,31.11,76280.14,2.3,-0.8758,0.00014,9.62614]
[1777589201035,31.11,76280.18,2.3,-0.87579,0.00014,9.62658]
[1777589207077,31.11,76280.43,2.3,-0.87574,0.00014,9.62923]
[1777589209708,31.11,76280.43,2.3,-0.87574,0.00014,9.62923]
[1777589209846,31.11,76280.49,2.3,-0.87573,0.00014,9.62992]
[1777589210056,31.11,76280.49,2.3,-0.87573,0.00014,9.62992]
[1777589210098,31.11,76280.64,2.3,-0.87571,0.00014,9.63119]
[1777589210844,31.11,76280.64,2.3,-0.87571,0.00014,9.63119]
[1777589210896,31.11,76280.64,2.3,-0.87571,0.00014,9.63119]
[1777589211067,31.11,76280.64,2.3,-0.87571,0.00014,9.63119]
[1777589211246,31.11,76280.64,2.3,-0.87571,0.00014,9.63119]
[1777589212326,31.11,76280.68,2.3,-0.8757,0.00014,9.6316]
[1777589212557,31.11,76280.68,2.3,-0.8757,0.00014,9.6316]
[1777589212663,31.11,76280.68,2.3,-0.8757,0.00014,9.6316]
[1777589212736,31.11,76280.68,2.3,-0.8757,0.00014,9.6316]
[1777589212721,31.11,76280.68,2.3,-0.8757,0.00014,9.6317]
[1777589216608,31.12,76280.72,2.3,-0.87569,0.00014,9.63222]
[1777589216646,31.12,76280.72,2.3,-0.87569,0.00014,9.63222]
[1777589216787,31.12,76280.72,2.3,-0.87568,0.00014,9.63242]
[1777589216834,31.12,76280.72,2.3,-0.87568,0.00014,9.63242]
[1777589220752,31.12,76279.72,2.3,-0.87582,0.00014,9.62499]
[1777589220804,31.12,76279.58,2.3,-0.87584,0.00014,9.62402]
[1777589220850,31.12,76279.58,2.3,-0.87584,0.00014,9.62402]
[1777589222164,31.12,76279.72,2.3,-0.87581,0.00014,9.6252]
[1777589224933,31.12,76279.75,2.3,-0.8758,0.00014,9.62574]
[1777589225068,31.12,76279.75,2.3,-0.8758,0.00014,9.62574]
[1777589225274,31.12,76279.75,2.3,-0.8758,0.00014,9.62574]
[1777589225343,31.12,76279.75,2.3,-0.8758,0.00014,9.62574]
[1777589225578,31.12,76279.75,2.3,-0.8758,0.00014,9.62574]
[1777589225659,31.12,76278.08,2.3,-0.87604,0.00014,9.61294]
[1777589225773,31.12,76278.08,2.3,-0.87604,0.00014,9.61294]
[1777589225838,31.12,76278.08,2.3,-0.87604,0.00014,9.61294]
[1777589226012,31.12,76278.08,2.3,-0.87604,0.00014,9.61294]
[1777589226059,31.12,76278.08,2.3,-0.87604,0.00014,9.61294]
[1777589226656,31.12,76278.08,2.3,-0.87604,0.00014,9.61294]
[1777589226679,31.12,76277.01,2.3,-0.87618,0.00014,9.60479]
[1777589226831,31.12,76277.01,2.3,-0.87618,0.00014,9.60479]
[1777589227069,31.12,76277.01,2.3,-0.87618,0.00014,9.60479]
[1777589227733,31.12,76277.01,2.3,-0.87618,0.00014,9.60479]
[1777589227217,31.12,76276.37,2.3,-0.87627,0.00014,9.59997]
[1777589227828,31.12,76276.37,2.3,-0.87627,0.00014,9.59997]
[1777589228079,31.12,76276.37,2.3,-0.87627,0.00014,9.59997]
[1777589228224,31.12,76276.27,2.3,-0.87629,0.00014,9.59901]
[1777589231019,31.12,76276.55,2.3,-0.87625,0.00014,9.60098]
[1777589231148,31.12,76276.55,2.3,-0.87625,0.00014,9.60098]
[1777589231328,31.12,76276.55,2.3,-0.87625,0.00014,9.60098]
[1777589231377,31.12,76276.55,2.3,-0.87625,0.00014,9.60098]
[1777589231470,31.12,76276.55,2.3,-0.87625,0.00014,9.60098]
[1777589231507,31.12,76277.1,2.3,-0.87618,0.00014,9.60484]
[1777589232030,31.12,76277.1,2.3,-0.87618,0.00014,9.60484]
[1777589232201,31.12,76277.1,2.3,-0.87618,0.00014,9.60484]
[1777589232371,31.12,76277.1,2.3,-0.87618,0.00014,9.60484]
[1777589232445,31.12,76277.6,2.3,-0.87612,0.00014,9.6085]
[1777589233692,31.12,76277.6,2.3,-0.87612,0.00014,9.6085]
[1777589233758,31.11,76278.61,2.3,-0.87601,0.00014,9.61424]
[1777589233866,31.11,76278.61,2.3,-0.87601,0.00014,9.61424]
[1777589234283,31.11,76278.61,2.3,-0.87601,0.00014,9.61424]
[1777589234477,31.11,76278.61,2.3,-0.87601,0.00014,9.61424]
[1777589234614,31.11,76278.61,2.3,-0.87601,0.00014,9.61424]
[1777589234713,31.11,76280.12,2.3,-0.87584,0.00014,9.62376]
[1777589236763,31.11,76280.26,2.3,-0.87583,0.00014,9.62461]
[1777589237011,31.11,76280.77,2.3,-0.87576,0.00014,9.62832]
[1777589237110,31.11,76280.77,2.3,-0.87576,0.00014,9.62832]
[1777589237140,31.1,76280.77,2.3,-0.87576,0.00014,9.62809]
[1777589243665,31.1,76281.08,2.3,-0.87574,0.00014,9.62935]
[1777589243679,31.1,76281.08,2.3,-0.87575,0.00014,9.6287]
[1777589243950,31.1,76281.08,2.3,-0.87575,0.00014,9.6287]
[1777589243994,31.1,76281.08,2.3,-0.87575,0.00014,9.6287]
[1777589244336,31.1,76280.95,2.3,-0.87578,0.00014,9.62737]
[1777589245678,31.1,76280.95,2.3,-0.87578,0.00014,9.62737]
[1777589247356,31.1,76280.94,2.3,-0.87579,0.00014,9.62664]
[1777589247519,31.1,76280.94,2.3,-0.87579,0.00014,9.62664]
[1777589247667,31.1,76280.94,2.3,-0.87579,0.00014,9.62664]
[1777589247721,31.1,76280.94,2.3,-0.87579,0.00014,9.62664]
[1777589247742,31.1,76280.94,2.3,-0.8758,0.00014,9.62632]
[1777589253399,31.09,76281.14,2.3,-0.87586,0.00014,9.62027]
[1777589254343,31.09,76281.14,2.3,-0.87586,0.00014,9.62027]
[1777589254492,31.09,76281.14,2.3,-0.87586,0.00014,9.62027]
[1777589254523,31.09,76281.14,2.3,-0.87586,0.00014,9.62027]
[1777589254594,31.09,76281.87,2.3,-0.87577,0.00014,9.6256]
[1777589257800,31.09,76281.56,2.3,-0.87582,0.00014,9.62256]
[1777589257967,31.09,76281.82,2.3,-0.87579,0.00014,9.62425]
[1777589257979,31.09,76281.82,2.3,-0.87579,0.00014,9.62425]
[1777589263422,31.09,76282.02,2.3,-0.87579,0.00014,9.62421]
[1777589263466,31.09,76282.02,2.3,-0.87579,0.00014,9.62421]
[1777589263476,31.09,76282.02,2.3,-0.87579,0.00014,9.62421]
[1777589263527,31.09,76282.02,2.3,-0.87579,0.00014,9.62421]
[1777589263567,31.09,76282.02,2.3,-0.8758,0.00014,9.62389]
[1777589268693,31.08,76282.15,2.3,-0.8758,0.00014,9.62363]
[1777589268718,31.08,76282.15,2.3,-0.8758,0.00014,9.62363]
[1777589268738,31.08,76282.15,2.3,-0.8758,0.00014,9.62363]
[1777589268782,31.08,76282.15,2.3,-0.8758,0.00014,9.62363]
[1777589270808,31.08,76282.07,2.3,-0.87583,0.00014,9.62238]
[1777589270929,31.08,76282.3,2.3,-0.8758,0.00014,9.62385]
[1777589270971,31.08,76282.3,2.3,-0.8758,0.00014,9.62385]
[1777589271526,31.08,76281.72,2.3,-0.87589,0.00014,9.61904]
[1777589273694,31.08,76281.66,2.3,-0.8759,0.00014,9.61827]
[1777589273723,31.08,76281.66,2.3,-0.8759,0.00014,9.61827]
[1777589273821,31.08,76280.46,2.3,-0.87608,0.00014,9.60868]
[1777589278842,31.07,76281.48,2.3,-0.87595,0.00014,9.61538]
[1777589279288,31.07,76281.48,2.3,-0.87595,0.00014,9.61538]
[1777589279454,31.07,76281.48,2.3,-0.87595,0.00014,9.61538]
[1777589279489,31.07,76281.48,2.3,-0.87595,0.00014,9.61538]
[1777589279582,31.07,76281.54,2.3,-0.87596,0.00014,9.61524]
[1777589281644,31.07,76281.46,2.3,-0.87597,0.00014,9.61432]
[1777589281808,31.07,76281.46,2.3,-0.87597,0.00014,9.61432]
[1777589281687,31.07,76279.36,2.3,-0.87627,0.00014,9.59779]
[1777589282015,31.07,76279.36,2.3,-0.87627,0.00014,9.59779]
[1777589282206,31.07,76279.36,2.3,-0.87627,0.00014,9.59779]
[1777589282346,31.07,76279.36,2.3,-0.87627,0.00014,9.59779]
[1777589282602,31.07,76278.59,2.3,-0.87639,0.00014,9.59156]
[1777589283674,31.07,76278.59,2.3,-0.87639,0.00014,9.59156]
[1777589283777,31.07,76277.06,2.3,-0.87661,0.00014,9.57947]
[1777589283862,31.07,76277.06,2.3,-0.87661,0.00014,9.57947]
[1777589283995,31.07,76277.06,2.3,-0.87661,0.00014,9.57947]
[1777589284101,31.07,76277.06,2.3,-0.87661,0.00014,9.57947]
[1777589284389,31.07,76277.06,2.3,-0.87661,0.00014,9.57947]
[1777589284498,31.07,76277.06,2.3,-0.87661,0.00014,9.57947]
[1777589284736,31.07,76277.06,2.3,-0.87661,0.00014,9.57947]
[1777589284618,31.07,76276.47,2.3,-0.87669,0.00014,9.57466]
[1777589287461,31.07,76274.62,2.3,-0.87696,0.00014,9.55989]
[1777589287708,31.07,76274.62,2.3,-0.87696,0.00014,9.55989]
[1777589287771,31.07,76274.62,2.3,-0.87696,0.00014,9.55989]
[1777589287759,31.07,76270.19,2.3,-0.87758,0.00014,9.52546]
[1777589287892,31.07,76270.19,2.3,-0.87758,0.00014,9.52546]
[1777589288122,31.07,76270.19,2.3,-0.87758,0.00014,9.52546]
[1777589288440,31.07,76270.19,2.3,-0.87758,0.00014,9.52546]
[1777589288473,31.07,76270.19,2.3,-0.87758,0.00014,9.52546]
[1777589288790,31.07,76270.19,2.3,-0.87758,0.00014,9.52546]
[1777589288646,31.07,76269.63,2.3,-0.87766,0.00014,9.52098]
[1777589288942,31.07,76269.63,2.3,-0.87766,0.00014,9.52098]
[1777589289124,31.07,76269.63,2.3,-0.87766,0.00014,9.52098]
[1777589289259,31.07,76269.63,2.3,-0.87766,0.00014,9.52098]
[1777589289384,31.07,76269.63,2.3,-0.87766,0.00014,9.52098]
[1777589289482,31.07,76269.63,2.3,-0.87766,0.00014,9.52098]
[1777589289653,31.07,76269.75,2.3,-0.87765,0.00014,9.52175]
[1777589290968,31.07,76269.58,2.3,-0.87767,0.00014,9.52029]
[1777589291269,31.07,76269.58,2.3,-0.87767,0.00014,9.52029]
[1777589291304,31.07,76269.58,2.3,-0.87767,0.00014,9.52029]
[1777589291667,31.07,76269.82,2.3,-0.87764,0.00014,9.52199]
[1777589296702,31.07,76270.5,2.3,-0.87756,0.00014,9.5265]
[1777589299498,31.06,76270.49,2.3,-0.87757,0.00014,9.52612]
[1777589299659,31.06,76270.49,2.3,-0.87757,0.00014,9.52612]
[1777589299723,31.06,76270.44,2.3,-0.87758,0.00014,9.52559]
[1777589300019,31.06,76270.44,2.3,-0.87758,0.00014,9.52559]
[1777589300176,31.06,76270.44,2.3,-0.87758,0.00014,9.52559]
[1777589300371,31.06,76270.44,2.3,-0.87758,0.00014,9.52559]
[1777589300488,31.06,76270.44,2.3,-0.87758,0.00014,9.52559]
[1777589300704,31.06,76270.44,2.3,-0.87758,0.00014,9.52559]
[1777589300711,31.06,76270.44,2.3,-0.87758,0.00014,9.52559]
[1777589300729,31.06,76269.61,2.3,-0.8777,0.00014,9.51904]
[1777589301154,31.06,76269.61,2.3,-0.8777,0.00014,9.51904]
[1777589301264,31.06,76269.61,2.3,-0.8777,0.00014,9.51904]
[1777589301497,31.06,76269.61,2.3,-0.8777,0.00014,9.51904]
[1777589301737,31.06,76268.87,2.3,-0.8778,0.00014,9.51319]
[1777589303019,31.06,76267.8,2.3,-0.87795,0.00014,9.50481]
[1777589303152,31.06,76267.8,2.3,-0.87795,0.00014,9.50481]
[1777589303349,31.06,76267.8,2.3,-0.87795,0.00014,9.50481]
[1777589303751,31.06,76267.67,2.3,-0.87797,0.00014,9.50369]
[1777589307322,31.06,76267.63,2.3,-0.87799,0.00014,9.50303]
[1777589307596,31.06,76267.63,2.3,-0.87799,0.00014,9.50303]
[1777589307643,31.06,76267.63,2.3,-0.87799,0.00014,9.50303]
[1777589307806,31.06,76267.63,2.3,-0.87799,0.00014,9.50303]
[1777589308602,31.06,76267.63,2.3,-0.87799,0.00014,9.50291]
[1777589310745,31.06,76269.55,2.3,-0.87773,0.00014,9.51749]
[1777589313675,31.06,76270.37,2.3,-0.87768,0.00014,9.51772]
[1777589314290,31.06,76271.36,2.3,-0.87754,0.00014,9.52522]
[1777589314442,31.06,76271.36,2.3,-0.87754,0.00014,9.52522]
[1777589314462,31.06,76271.36,2.3,-0.87754,0.00014,9.52522]
[1777589314827,31.06,76272.33,2.3,-0.87741,0.00014,9.53256]
[1777589315439,31.06,76272.33,2.3,-0.87741,0.00014,9.53256]
[1777589315451,31.06,76272.33,2.3,-0.87741,0.00014,9.53256]
[1777589315688,31.06,76272.33,2.3,-0.87741,0.00014,9.53256]
[1777589315719,31.06,76272.33,2.3,-0.87741,0.00014,9.53256]
[1777589315821,31.06,76272.33,2.3,-0.87741,0.00014,9.53256]
[1777589315863,31.06,76272.39,2.3,-0.87741,0.00014,9.53286]
[1777589316612,31.06,76272.39,2.3,-0.87741,0.00014,9.53286]
[1777589316725,31.06,76272.39,2.3,-0.87741,0.00014,9.53286]
[1777589316743,31.06,76272.39,2.3,-0.87741,0.00014,9.53286]
[1777589316842,31.06,76272.37,2.3,-0.87741,0.00014,9.53255]
[1777589317370,31.06,76272.37,2.3,-0.87741,0.00014,9.53255]
[1777589317616,31.06,76272.37,2.3,-0.87741,0.00014,9.53255]
[1777589317689,31.06,76272.37,2.3,-0.87741,0.00014,9.53255]
[1777589317699,31.06,76272.37,2.3,-0.87742,0.00014,9.53239]
[1777589317886,31.06,76272.37,2.3,-0.87742,0.00014,9.53239]
[1777589323788,31.06,76271.84,2.3,-0.8775,0.00014,9.52767]
[1777589323838,31.06,76272.7,2.3,-0.87739,0.00014,9.53401]
[1777589323982,31.06,76272.7,2.3,-0.87739,0.00014,9.53401]
[1777589324045,31.06,76272.7,2.3,-0.87739,0.00014,9.53401]
[1777589324127,31.06,76272.7,2.3,-0.87739,0.00014,9.53401]
[1777589324389,31.06,76272.7,2.3,-0.87739,0.00014,9.53401]
[1777589324490,31.06,76272.77,2.3,-0.87738,0.00014,9.5344]
[1777589325147,31.06,76272.77,2.3,-0.87738,0.00014,9.5344]
[1777589325248,31.06,76272.77,2.3,-0.87738,0.00014,9.5344]
[1777589325487,31.06,76272.77,2.3,-0.87738,0.00014,9.5344]
[1777589325570,31.06,76274.42,2.3,-0.87715,0.00014,9.54697]
[1777589329026,31.05,76275.26,2.3,-0.87704,0.00014,9.55311]
[1777589329121,31.05,76275.26,2.3,-0.87704,0.00014,9.55311]
[1777589329202,31.05,76275.26,2.3,-0.87704,0.00014,9.55311]
[1777589329377,31.05,76275.26,2.3,-0.87704,0.00014,9.55311]
[1777589329432,31.05,76275.98,2.3,-0.87695,0.00014,9.55831]
[1777589329947,31.05,76275.98,2.3,-0.87695,0.00014,9.55831]
[1777589329991,31.05,76275.98,2.3,-0.87695,0.00014,9.55831]
[1777589330007,31.05,76275.98,2.3,-0.87695,0.00014,9.55831]
[1777589330341,31.05,76275.98,2.3,-0.87695,0.00014,9.55831]
[1777589332246,31.05,76276.83,2.3,-0.87683,0.00014,9.56469]
[1777589332260,31.05,76276.83,2.3,-0.87683,0.00014,9.56469]
[1777589332547,31.05,76276.83,2.3,-0.87683,0.00014,9.56469]
[1777589332589,31.05,76276.83,2.3,-0.87683,0.00014,9.56469]
[1777589332690,31.05,76276.83,2.3,-0.87683,0.00014,9.56469]
[1777589332749,31.05,76276.86,2.3,-0.87684,0.00014,9.56455]
[1777589332910,31.05,76276.86,2.3,-0.87684,0.00014,9.56455]
[1777589336225,31.05,76277.02,2.3,-0.87682,0.00014,9.56542]
[1777589336394,31.05,76277.02,2.3,-0.87682,0.00014,9.56542]
[1777589336521,31.05,76277.02,2.3,-0.87682,0.00014,9.56542]
[1777589336572,31.05,76277.02,2.3,-0.87682,0.00014,9.56542]
[1777589336622,31.05,76277.4,2.3,-0.87677,0.00014,9.568]
[1777589337158,31.05,76277.4,2.3,-0.87677,0.00014,9.568]
[1777589337334,31.05,76277.4,2.3,-0.87677,0.00014,9.568]
[1777589337504,31.05,76277.4,2.3,-0.87677,0.00014,9.568]
[1777589337605,31.05,76277.45,2.3,-0.87677,0.00014,9.5682]
[1777589343024,31.05,76277.21,2.3,-0.87682,0.00014,9.56548]
[1777589344611,31.05,76277.21,2.3,-0.87682,0.00014,9.56548]
[1777589344628,31.05,76277.21,2.3,-0.87682,0.00014,9.56548]
[1777589344727,31.05,76277.31,2.3,-0.87681,0.00014,9.56592]
[1777589344938,31.05,76277.31,2.3,-0.87681,0.00014,9.56592]
[1777589345234,31.05,76277.31,2.3,-0.87681,0.00014,9.56592]
[1777589345635,31.05,76277.31,2.3,-0.87681,0.00014,9.56592]
[1777589345699,31.05,76277.31,2.3,-0.87681,0.00014,9.56592]
[1777589345706,31.05,76278.41,2.3,-0.87666,0.00014,9.57426]
[1777589345907,31.05,76278.41,2.3,-0.87666,0.00014,9.57426]
[1777589346049,31.05,76278.41,2.3,-0.87666,0.00014,9.57426]
[1777589346076,31.05,76282.43,2.3,-0.8761,0.00014,9.60537]
[1777589347598,31.05,76282.43,2.3,-0.8761,0.00014,9.60537]
[1777589347660,31.05,76282.43,2.3,-0.8761,0.00014,9.60537]
[1777589352536,31.04,76282.62,2.3,-0.87609,0.00014,9.60578]
[1777589352745,31.04,76282.62,2.3,-0.87609,0.00014,9.60578]
[1777589352887,31.04,76282.62,2.3,-0.87609,0.00014,9.60578]
[1777589352810,31.04,76282.97,2.3,-0.87605,0.00014,9.60804]
[1777589353058,31.04,76282.97,2.3,-0.87605,0.00014,9.60804]
[1777589358373,31.04,76282.46,2.3,-0.87613,0.00014,9.6034]
[1777589362856,31.04,76282.84,2.3,-0.8761,0.00014,9.60519]
[1777589362877,31.04,76283.76,2.3,-0.87598,0.00014,9.61184]
[1777589363031,31.04,76283.76,2.3,-0.87598,0.00014,9.61184]
[1777589363226,31.04,76283.76,2.3,-0.87598,0.00014,9.61184]
[1777589363328,31.04,76285.48,2.3,-0.87574,0.00014,9.62491]
[1777589364515,31.04,76285.48,2.3,-0.87574,0.00014,9.62491]
[1777589364689,31.04,76285.48,2.3,-0.87574,0.00014,9.62491]
[1777589364814,31.04,76285.48,2.3,-0.87574,0.00014,9.62491]
[1777589364878,31.04,76285.36,2.3,-0.87577,0.00014,9.62371]
[1777589370213,31.03,76284.53,2.3,-0.87591,0.00014,9.61596]
[1777589375252,31.03,76284.78,2.3,-0.87596,0.00014,9.61068]
[1777589380295,31.03,76285.64,2.3,-0.87586,0.00014,9.61633]
[1777589382554,31.03,76287.04,2.3,-0.87567,0.00014,9.62664]
[1777589382622,31.03,76287.04,2.3,-0.87567,0.00014,9.62664]
[1777589382682,31.03,76287.28,2.3,-0.87564,0.00014,9.62823]
[1777589384739,31.02,76288.8,2.3,-0.87543,0.00014,9.63973]
[1777589384754,31.02,76290.91,2.3,-0.87514,0.00014,9.65581]
[1777589385325,31.02,76294.58,2.3,-0.87463,0.00014,9.68397]
[1777589386331,31.02,76297.49,2.3,-0.87422,0.00014,9.70621]
[1777589387409,31.02,76297.49,2.3,-0.87422,0.00014,9.70621]
[1777589387770,31.02,76297.49,2.3,-0.87422,0.00014,9.70621]
[1777589387789,31.02,76297.56,2.3,-0.87421,0.00014,9.70671]
[1777589387969,31.02,76297.56,2.3,-0.87421,0.00014,9.70671]
[1777589387975,31.02,76297.56,2.3,-0.87421,0.00014,9.70671]
[1777589388346,31.02,76297.67,2.3,-0.8742,0.00014,9.70718]
[1777589390662,31.02,76297.58,2.3,-0.87422,0.00014,9.70609]
[1777589390788,31.02,76297.58,2.3,-0.87422,0.00014,9.70609]
[1777589390833,31.02,76297.58,2.3,-0.87422,0.00014,9.70609]
[1777589396050,31.01,76300.04,2.3,-0.87392,0.00014,9.72278]
[1777589396278,31.01,76300.04,2.3,-0.87392,0.00014,9.72278]
[1777589396325,31.01,76300.04,2.3,-0.87392,0.00014,9.72278]
[1777589396402,31.01,76299.98,2.3,-0.87394,0.00014,9.72189]
[1777589400037,31.01,76300.07,2.3,-0.87395,0.00014,9.72132]
[1777589400187,31.01,76300.07,2.3,-0.87395,0.00014,9.72132]
[1777589400215,31.01,76300.07,2.3,-0.87395,0.00014,9.72132]
[1777589400331,31.01,76300.07,2.3,-0.87395,0.00014,9.72132]
[1777589400363,31.01,76300.07,2.3,-0.87395,0.00014,9.72132]
[1777589400451,31.01,76300.07,2.3,-0.87395,0.00014,9.72132]
[1777589400484,31.01,76300.07,2.3,-0.87395,0.00014,9.72132]
[1777589400527,31.01,76300.31,2.3,-0.87392,0.00014,9.72276]
[1777589401516,31.01,76300.31,2.3,-0.87392,0.00014,9.72276]
[1777589401887,31.01,76300.31,2.3,-0.87392,0.00014,9.72276]
[1777589401921,31.01,76300.31,2.3,-0.87392,0.00014,9.72276]
[1777589401586,31.01,76300.17,2.3,-0.87395,0.00014,9.72125]
[1777589402445,31.01,76299.9,2.3,-0.87399,0.00014,9.71873]
[1777589407404,31.0,76300.61,2.3,-0.87392,0.00014,9.72257]
[1777589407727,31.0,76300.61,2.3,-0.87392,0.00014,9.72257]
[1777589407803,31.0,76300.61,2.3,-0.87392,0.00014,9.72257]
[1777589407868,31.0,76300.61,2.3,-0.87392,0.00014,9.72257]
[1777589407848,31.0,76300.71,2.3,-0.87392,0.00014,9.72292]
[1777589412371,31.0,76300.97,2.3,-0.87391,0.00014,9.72323]
[1777589412534,31.0,76300.97,2.3,-0.87391,0.00014,9.72323]
[1777589412586,31.0,76300.97,2.3,-0.87391,0.00014,9.72323]
[1777589412762,31.0,76300.97,2.3,-0.87391,0.00014,9.72323]
[1777589412792,31.0,76300.97,2.3,-0.87391,0.00014,9.72323]
[1777589412888,31.0,76300.97,2.3,-0.87391,0.00014,9.72323]
[1777589412917,31.0,76300.97,2.3,-0.87391,0.00014,9.72323]
[1777589412927,31.0,76301.04,2.3,-0.87391,0.00014,9.72335]
[1777589413024,31.0,76301.04,2.3,-0.87391,0.00014,9.72335]
[1777589413055,31.0,76301.04,2.3,-0.87391,0.00014,9.72335]
[1777589418560,30.99,76301.65,2.3,-0.87387,0.00014,9.7255]
[1777589419272,30.99,76301.65,2.3,-0.87387,0.00014,9.7255]
[1777589419488,30.99,76301.65,2.3,-0.87387,0.00014,9.7255]
[1777589419500,30.99,76301.65,2.3,-0.87387,0.00014,9.7255]
[1777589419600,30.99,76301.65,2.3,-0.87387,0.00014,9.7255]
[1777589419621,30.99,76301.65,2.3,-0.87387,0.00014,9.7255]
[1777589419643,30.99,76302.44,2.3,-0.87377,0.00014,9.73122]
[1777589420252,30.99,76302.44,2.3,-0.87377,0.00014,9.73122]
[1777589420414,30.99,76302.44,2.3,-0.87377,0.00014,9.73122]
[1777589420447,30.99,76302.44,2.3,-0.87377,0.00014,9.73122]
[1777589420599,30.99,76302.44,2.3,-0.87377,0.00014,9.73122]
[1777589420651,30.99,76302.44,2.3,-0.87377,0.00014,9.73122]
[1777589420712,30.99,76302.53,2.3,-0.87376,0.00014,9.73148]
[1777589421884,30.99,76302.53,2.3,-0.87376,0.00014,9.73148]
[1777589421967,30.99,76303.83,2.3,-0.87359,0.00014,9.74115]
[1777589421973,30.99,76303.83,2.3,-0.87359,0.00014,9.74115]
[1777589422323,30.99,76303.83,2.3,-0.87359,0.00014,9.74115]
[1777589422510,30.99,76303.83,2.3,-0.87359,0.00014,9.74115]
[1777589422883,30.99,76303.83,2.3,-0.87359,0.00014,9.74115]
[1777589422589,30.99,76308.92,2.3,-0.87287,0.00014,9.78033]
[1777589423033,30.99,76308.92,2.3,-0.87287,0.00014,9.78033]
[1777589423119,30.99,76308.92,2.3,-0.87287,0.00014,9.78033]
[1777589427109,30.98,76311.67,2.3,-0.87249,0.00014,9.80065]
[1777589427272,30.98,76311.67,2.3,-0.87249,0.00014,9.80065]
[1777589427307,30.98,76311.67,2.3,-0.87249,0.00014,9.80065]
[1777589427624,30.98,76311.64,2.3,-0.8725,0.00014,9.80022]
[1777589428813,30.98,76311.64,2.3,-0.8725,0.00014,9.80022]
[1777589429262,30.98,76311.49,2.3,-0.87253,0.00014,9.7985]
[1777589429339,30.98,76311.49,2.3,-0.87253,0.00014,9.7985]
[1777589429389,30.98,76311.49,2.3,-0.87253,0.00014,9.7985]
[1777589429637,30.98,76311.87,2.3,-0.87249,0.00014,9.80093]
[1777589431567,30.98,76313.92,2.3,-0.87221,0.00014,9.81637]
[1777589431652,30.98,76315.95,2.3,-0.87199,0.00014,9.82593]
[1777589432089,30.98,76315.95,2.3,-0.87199,0.00014,9.82593]
[1777589432102,30.98,76315.95,2.3,-0.87199,0.00014,9.82593]
[1777589432235,30.98,76315.95,2.3,-0.87199,0.00014,9.82593]
[1777589432253,30.98,76315.95,2.3,-0.87199,0.00014,9.82593]
[1777589432615,30.98,76315.95,2.3,-0.87199,0.00014,9.82593]
[1777589432626,30.98,76315.95,2.3,-0.87199,0.00014,9.82593]
[1777589432659,30.98,76320.62,2.3,-0.87132,0.00014,9.86181]
[1777589433623,30.98,76320.62,2.3,-0.87132,0.00014,9.86181]
[1777589433835,30.98,76320.62,2.3,-0.87132,0.00014,9.86181]
[1777589433870,30.98,76320.62,2.3,-0.87132,0.00014,9.86181]
[1777589439578,30.97,76322.07,2.3,-0.87115,0.00014,9.87138]
[1777589439799,30.97,76322.07,2.3,-0.87115,0.00014,9.87138]
[1777589439837,30.97,76322.07,2.3,-0.87115,0.00014,9.87138]
[1777589439938,30.97,76322.07,2.3,-0.87115,0.00014,9.87109]
[1777589442354,30.97,76323.85,2.3,-0.87091,0.00014,9.88441]
[1777589442760,30.97,76323.85,2.3,-0.87091,0.00014,9.88441]
[1777589442955,30.97,76323.85,2.3,-0.87091,0.00014,9.88441]
[1777589442816,30.97,76324.11,2.3,-0.87087,0.00014,9.88613]
[1777589443027,30.97,76324.11,2.3,-0.87087,0.00014,9.88613]
[1777589443079,30.97,76324.11,2.3,-0.87087,0.00014,9.88613]
[1777589443135,30.97,76324.11,2.3,-0.87087,0.00014,9.88613]
[1777589443148,30.97,76324.11,2.3,-0.87087,0.00014,9.88613]
[1777589443621,30.97,76324.11,2.3,-0.87087,0.00014,9.88613]
[1777589443920,30.97,76324.11,2.3,-0.87087,0.00014,9.88613]
[1777589443736,30.97,76331.06,2.3,-0.86987,0.00015,9.94018]
[1777589444061,30.97,76331.06,2.3,-0.86987,0.00015,9.94018]
[1777589444125,30.97,76331.06,2.3,-0.86987,0.00015,9.94018]
[1777589444283,30.97,76331.06,2.3,-0.86987,0.00015,9.94018]
[1777589444647,30.97,76331.06,2.3,-0.86987,0.00015,9.94018]
[1777589444928,30.97,76331.06,2.3,-0.86987,0.00015,9.94018]
[1777589444984,30.96,76331.3,2.3,-0.86991,0.00015,9.93831]
[1777589445113,30.96,76331.3,2.3,-0.86991,0.00015,9.93831]
[1777589445143,30.96,76331.3,2.3,-0.86991,0.00015,9.93831]
[1777589445289,30.96,76331.3,2.3,-0.86991,0.00015,9.93831]
[1777589445570,30.96,76331.3,2.3,-0.86991,0.00015,9.93831]
[1777589445694,30.96,76331.3,2.3,-0.86991,0.00015,9.93831]
[1777589445804,30.96,76331.3,2.3,-0.86991,0.00015,9.93831]
[1777589445902,30.95,76327.76,2.3,-0.87049,0.00015,9.90693]
[1777589446020,30.95,76327.76,2.3,-0.87049,0.00015,9.90693]
[1777589446086,30.95,76327.76,2.3,-0.87049,0.00015,9.90693]
[1777589446153,30.95,76327.76,2.3,-0.87049,0.00015,9.90693]
[1777589446166,30.95,76327.76,2.3,-0.87049,0.00015,9.90693]
[1777589446949,30.95,76327.76,2.3,-0.87049,0.00015,9.90693]
[1777589446953,30.95,76325.82,2.3,-0.87078,0.00014,9.89143]
[1777589447054,30.95,76325.82,2.3,-0.87078,0.00014,9.89143]
[1777589447088,30.95,76325.82,2.3,-0.87078,0.00014,9.89143]
[1777589447271,30.95,76325.82,2.3,-0.87078,0.00014,9.89143]
[1777589447313,30.95,76325.82,2.3,-0.87078,0.00014,9.89143]
[1777589447391,30.95,76325.82,2.3,-0.87078,0.00014,9.89143]
[1777589447427,30.95,76325.82,2.3,-0.87078,0.00014,9.89143]
[1777589447763,30.95,76326.1,2.3,-0.87075,0.00014,9.89298]
[1777589448837,30.95,76326.1,2.3,-0.87075,0.00014,9.89298]
[1777589449246,30.95,76325.87,2.3,-0.87079,0.00014,9.89055]
[1777589449303,30.95,76325.87,2.3,-0.87079,0.00014,9.89055]
[1777589449385,30.95,76325.87,2.3,-0.87079,0.00014,9.89055]
[1777589449778,30.95,76325.62,2.3,-0.87084,0.00014,9.8883]
[1777589451779,30.95,76325.58,2.3,-0.87085,0.00014,9.88736]
[1777589451911,30.95,76325.58,2.3,-0.87085,0.00014,9.88736]
[1777589451939,30.95,76325.58,2.3,-0.87085,0.00014,9.88736]
[1777589451986,30.94,76324.14,2.3,-0.87107,0.00014,9.87548]
[1777589452087,30.94,76324.14,2.3,-0.87107,0.00014,9.87548]
[1777589452114,30.94,76324.14,2.3,-0.87107,0.00014,9.87548]
[1777589452799,30.94,76323.87,2.3,-0.87112,0.00014,9.87276]
[1777589455032,30.94,76323.93,2.3,-0.87113,0.00014,9.87238]
[1777589455413,30.94,76323.93,2.3,-0.87113,0.00014,9.87238]
[1777589455425,30.94,76323.93,2.3,-0.87113,0.00014,9.87238]
[1777589455820,30.94,76323.76,2.3,-0.87116,0.00014,9.8708]
[1777589460855,30.94,76324.09,2.3,-0.87114,0.00014,9.87214]
[1777589465890,30.93,76323.96,2.3,-0.87119,0.00014,9.86923]
[1777589468886,30.93,76324.03,2.3,-0.87119,0.00014,9.86954]
[1777589469293,30.93,76322.32,2.3,-0.87144,0.00014,9.8557]
[1777589469348,30.93,76322.32,2.3,-0.87144,0.00014,9.8557]
[1777589469360,30.93,76322.32,2.3,-0.87144,0.00014,9.8557]
[1777589469470,30.93,76322.32,2.3,-0.87144,0.00014,9.8557]
[1777589469485,30.93,76322.32,2.3,-0.87144,0.00014,9.8557]
[1777589469590,30.93,76322.32,2.3,-0.87144,0.00014,9.8557]
[1777589470009,30.93,76322.32,2.3,-0.87144,0.00014,9.8557]
[1777589469918,30.93,76320.01,2.3,-0.87179,0.00014,9.83709]
[1777589472774,30.93,76320.15,2.3,-0.87178,0.00014,9.83765]
[1777589473006,30.93,76320.15,2.3,-0.87178,0.00014,9.83765]
[1777589472939,30.93,76322.21,2.3,-0.8715,0.00014,9.8527]
[1777589473029,30.93,76322.21,2.3,-0.8715,0.00014,9.8527]
[1777589473267,30.93,76322.21,2.3,-0.8715,0.00014,9.8527]
[1777589473791,30.93,76322.21,2.3,-0.8715,0.00014,9.8527]
[1777589474009,30.93,76322.21,2.3,-0.8715,0.00014,9.8527]
[1777589473945,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474042,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474185,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474309,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474367,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474432,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474799,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474803,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474834,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474918,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474998,30.92,76325.96,2.3,-0.87097,0.00014,9.8815]
[1777589474953,30.92,76328.0,2.3,-0.87067,0.00015,9.89722]
[1777589475043,30.92,76328.0,2.3,-0.87067,0.00015,9.89722]
[1777589475227,30.92,76328.0,2.3,-0.87067,0.00015,9.89722]
[1777589475248,30.92,76328.0,2.3,-0.87067,0.00015,9.89722]
[1777589475499,30.92,76328.0,2.3,-0.87067,0.00015,9.89722]
[1777589475537,30.92,76328.0,2.3,-0.87067,0.00015,9.89722]
[1777589475573,30.92,76328.0,2.3,-0.87068,0.00015,9.89696]
[1777589480996,30.92,76327.9,2.3,-0.87074,0.00015,9.89352]
[1777589481221,30.92,76327.9,2.3,-0.87074,0.00015,9.89352]
[1777589481404,30.92,76327.9,2.3,-0.87074,0.00015,9.89352]
[1777589481447,30.92,76327.9,2.3,-0.87074,0.00015,9.89352]
[1777589481530,30.92,76327.9,2.3,-0.87074,0.00015,9.89352]
[1777589481555,30.92,76327.9,2.3,-0.87074,0.00015,9.89352]
[1777589481637,30.92,76327.9,2.3,-0.87074,0.00015,9.89352]
[1777589481935,30.92,76327.9,2.3,-0.87074,0.00015,9.89352]
[1777589482003,30.92,76330.12,2.3,-0.87043,0.00015,9.91032]
[1777589482079,30.92,76330.12,2.3,-0.87043,0.00015,9.91032]
[1777589482123,30.92,76330.12,2.3,-0.87043,0.00015,9.91032]
[1777589482261,30.92,76330.12,2.3,-0.87043,0.00015,9.91032]
[1777589482277,30.92,76330.12,2.3,-0.87043,0.00015,9.91032]
[1777589482355,30.92,76330.12,2.3,-0.87043,0.00015,9.91032]
[1777589482457,30.92,76330.12,2.3,-0.87043,0.00015,9.91032]
[1777589483010,30.91,76333.41,2.3,-0.86996,0.00015,9.93549]
[1777589483133,30.91,76333.41,2.3,-0.86996,0.00015,9.93549]
[1777589483304,30.91,76333.41,2.3,-0.86996,0.00015,9.93549]
[1777589483385,30.91,76333.41,2.3,-0.86996,0.00015,9.93549]
[1777589483682,30.91,76333.41,2.3,-0.86996,0.00015,9.93549]
[1777589484016,30.91,76338.26,2.3,-0.86926,0.00015,9.97323]
[1777589484102,30.91,76338.26,2.3,-0.86926,0.00015,9.97323]
[1777589484280,30.91,76338.26,2.3,-0.86926,0.00015,9.97323]
[1777589484299,30.91,76338.26,2.3,-0.86926,0.00015,9.97323]
[1777589485024,30.9,76338.16,2.3,-0.86934,0.00015,9.96896]
[1777589487504,30.9,76338.16,2.3,-0.86934,0.00015,9.96896]
[1777589487602,30.9,76338.16,2.3,-0.86934,0.00015,9.96896]
[1777589487613,30.9,76338.16,2.3,-0.86934,0.00015,9.96896]
[1777589487712,30.89,76337.74,2.3,-0.86954,0.00015,9.95863]
[1777589491519,30.88,76339.81,2.3,-0.8693,0.00015,9.97126]
[1777589491604,30.88,76339.81,2.3,-0.8693,0.00015,9.97126]
[1777589491653,30.88,76339.81,2.3,-0.8693,0.00015,9.97126]
[1777589491706,30.86,76340.39,2.3,-0.8694,0.00015,9.96353]
[1777589494310,30.86,76339.75,2.3,-0.8695,0.00015,9.9585]
[1777589494414,30.86,76339.75,2.3,-0.8695,0.00015,9.9585]
[1777589494473,30.86,76339.75,2.3,-0.86951,0.00015,9.95789]
[1777589495146,30.86,76339.75,2.3,-0.86951,0.00015,9.95789]
[1777589495210,30.86,76339.75,2.3,-0.86951,0.00015,9.95789]
[1777589495435,30.86,76339.75,2.3,-0.86951,0.00015,9.95789]
[1777589495447,30.86,76339.75,2.3,-0.86951,0.00015,9.95789]
[1777589495494,30.86,76340.88,2.3,-0.86934,0.00015,9.96676]
[1777589499872,30.86,76340.71,2.3,-0.86937,0.00015,9.96543]
[1777589499936,30.86,76340.73,2.3,-0.86937,0.00015,9.96559]
[1777589500065,30.86,76340.73,2.3,-0.86937,0.00015,9.96559]
[1777589500100,30.86,76340.73,2.3,-0.86937,0.00015,9.96559]
[1777589500192,30.86,76340.73,2.3,-0.86937,0.00015,9.96559]
[1777589500351,30.86,76340.73,2.3,-0.86937,0.00015,9.96559]
[1777589500524,30.86,76340.73,2.3,-0.86937,0.00015,9.96559]
[1777589500604,30.86,76340.73,2.3,-0.86937,0.00015,9.96559]
[1777589500914,30.86,76340.73,2.3,-0.86937,0.00015,9.96559]
[1777589500950,30.86,76340.73,2.3,-0.86937,0.00015,9.96559]
[1777589500977,30.86,76342.0,2.3,-0.86918,0.00015,9.97556]
[1777589501789,30.86,76342.0,2.3,-0.86918,0.00015,9.97556]
[1777589501957,30.86,76342.0,2.3,-0.86918,0.00015,9.97556]
[1777589501990,30.86,76342.0,2.3,-0.86918,0.00015,9.97556]
[1777589501828,30.86,76342.23,2.3,-0.86915,0.00015,9.97736]
[1777589502144,30.86,76342.14,2.3,-0.86916,0.00015,9.97665]
[1777589507179,30.86,76341.86,2.3,-0.8692,0.00015,9.97442]
[1777589511333,30.86,76341.62,2.3,-0.86924,0.00015,9.97252]
[1777589511683,30.86,76341.62,2.3,-0.86924,0.00015,9.97252]
[1777589511879,30.86,76341.62,2.3,-0.86924,0.00015,9.97252]
[1777589512019,30.86,76341.62,2.3,-0.86924,0.00015,9.97252]
[1777589511929,30.86,76340.19,2.3,-0.86945,0.00015,9.96128]
[1777589512076,30.86,76340.19,2.3,-0.86945,0.00015,9.96128]
[1777589512802,30.86,76340.19,2.3,-0.86945,0.00015,9.96128]
[1777589512972,30.86,76340.19,2.3,-0.86945,0.00015,9.96128]
[1777589513019,30.86,76340.19,2.3,-0.86945,0.00015,9.96128]
[1777589512980,30.86,76332.4,2.3,-0.87059,0.00015,9.89982]
[1777589513222,30.86,76324.3,2.3,-0.87176,0.00014,9.83631]
[1777589515651,30.86,76323.82,2.3,-0.87184,0.00014,9.83199]
[1777589515840,30.86,76323.82,2.3,-0.87184,0.00014,9.83199]
[1777589515968,30.86,76323.82,2.3,-0.87184,0.00014,9.83199]
[1777589515975,30.86,76323.82,2.3,-0.87184,0.00014,9.83199]
[1777589516004,30.86,76323.49,2.3,-0.87191,0.00014,9.82847]
[1777589516525,30.86,76323.49,2.3,-0.87191,0.00014,9.82847]
[1777589516665,30.86,76323.49,2.3,-0.87191,0.00014,9.82847]
[1777589516828,30.86,76323.49,2.3,-0.87191,0.00014,9.82847]
[1777589516901,30.86,76323.49,2.3,-0.87191,0.00014,9.82847]
[1777589517002,30.86,76323.76,2.3,-0.87187,0.00014,9.83048]
[1777589517176,30.86,76323.76,2.3,-0.87187,0.00014,9.83048]
[1777589517696,30.86,76323.76,2.3,-0.87187,0.00014,9.83048]
[1777589517927,30.86,76323.76,2.3,-0.87187,0.00014,9.83048]
[1777589518054,30.86,76323.76,2.3,-0.87187,0.00014,9.83048]
[1777589518000,30.86,76324.97,2.3,-0.87171,0.00014,9.8395]
[1777589518101,30.86,76324.97,2.3,-0.87171,0.00014,9.8395]
[1777589518193,30.86,76324.97,2.3,-0.87171,0.00014,9.8395]
[1777589518317,30.86,76324.97,2.3,-0.87171,0.00014,9.8395]
[1777589518704,30.86,76324.97,2.3,-0.87171,0.00014,9.8395]
[1777589518756,30.86,76324.97,2.3,-0.87171,0.00014,9.8395]
[1777589518869,30.86,76324.97,2.3,-0.87171,0.00014,9.8395]
[1777589518940,30.86,76325.86,2.3,-0.87158,0.00014,9.84635]
[1777589519080,30.86,76325.86,2.3,-0.87158,0.00014,9.84635]
[1777589519107,30.86,76325.86,2.3,-0.87158,0.00014,9.84635]
[1777589519264,30.86,76326.42,2.3,-0.8715,0.00014,9.85074]
[1777589522725,30.85,76326.85,2.3,-0.87145,0.00014,9.85314]
[1777589522797,30.85,76326.85,2.3,-0.87145,0.00014,9.85314]
[1777589522827,30.85,76327.2,2.3,-0.87142,0.00014,9.85492]
[1777589523083,30.85,76327.2,2.3,-0.87142,0.00014,9.85492]
[1777589523140,30.85,76327.2,2.3,-0.87142,0.00014,9.85492]
[1777589523234,30.85,76327.2,2.3,-0.87142,0.00014,9.85492]
[1777589523489,30.85,76327.2,2.3,-0.87142,0.00014,9.85492]
[1777589523546,30.85,76327.2,2.3,-0.87142,0.00014,9.85492]
[1777589523710,30.85,76327.2,2.3,-0.87142,0.00014,9.85492]
[1777589523895,30.85,76327.2,2.3,-0.87142,0.00014,9.85492]
[1777589523907,30.85,76327.36,2.3,-0.87141,0.00014,9.85568]
[1777589526466,30.85,76327.04,2.3,-0.87145,0.00014,9.85317]
[1777589526599,30.85,76327.04,2.3,-0.87145,0.00014,9.85317]
[1777589526692,30.85,76327.03,2.3,-0.87148,0.00014,9.85164]
[1777589527382,30.85,76327.03,2.3,-0.87148,0.00014,9.85164]
[1777589527479,30.85,76327.03,2.3,-0.87148,0.00014,9.85164]
[1777589527703,30.85,76327.03,2.3,-0.87148,0.00014,9.85164]
[1777589527809,30.85,76327.03,2.3,-0.87148,0.00014,9.85164]
[1777589527981,30.85,76327.03,2.3,-0.87148,0.00014,9.85164]
[1777589528051,30.84,76326.89,2.3,-0.87151,0.00014,9.85006]
[1777589533362,30.84,76326.93,2.3,-0.87155,0.00014,9.84799]
[1777589538397,30.83,76327.58,2.3,-0.87149,0.00014,9.85121]
[1777589540114,30.83,76327.65,2.3,-0.87148,0.00014,9.85161]
[1777589540381,30.83,76327.65,2.3,-0.87148,0.00014,9.85161]
[1777589540404,30.83,76327.65,2.3,-0.87148,0.00014,9.85161]
[1777589540412,30.83,76327.62,2.3,-0.87149,0.00014,9.85122]
[1777589544220,30.83,76327.39,2.3,-0.87153,0.00014,9.84911]
[1777589544635,30.83,76327.39,2.3,-0.87153,0.00014,9.84911]
[1777589544645,30.83,76327.39,2.3,-0.87153,0.00014,9.84911]
[1777589544695,30.83,76327.56,2.3,-0.87151,0.00014,9.85015]
[1777589546135,30.83,76327.34,2.3,-0.87155,0.00014,9.84828]
[1777589546275,30.83,76327.34,2.3,-0.87155,0.00014,9.84828]
[1777589546869,30.83,76327.34,2.3,-0.87155,0.00014,9.84828]
[1777589547020,30.83,76327.34,2.3,-0.87155,0.00014,9.84828]
[1777589547031,30.83,76327.34,2.3,-0.87155,0.00014,9.84828]
[1777589547084,30.83,76324.1,2.3,-0.87202,0.00014,9.8224]
[1777589547164,30.83,76324.1,2.3,-0.87202,0.00014,9.8224]
[1777589547174,30.83,76324.1,2.3,-0.87202,0.00014,9.8224]
[1777589547461,30.83,76324.46,2.3,-0.87198,0.00014,9.82479]
[1777589548124,30.83,76324.46,2.3,-0.87198,0.00014,9.82479]
[1777589548226,30.83,76324.46,2.3,-0.87198,0.00014,9.82479]
[1777589548265,30.83,76324.46,2.3,-0.87198,0.00014,9.82479]
[1777589548766,30.83,76324.46,2.3,-0.87198,0.00014,9.82479]
[1777589548846,30.83,76323.53,2.3,-0.87212,0.00014,9.81707]
[1777589554510,30.82,76323.62,2.3,-0.87222,0.00014,9.80955]
[1777589557534,30.82,76323.4,2.3,-0.87227,0.00014,9.80699]
[1777589557814,30.82,76323.4,2.3,-0.87227,0.00014,9.80699]
[1777589557950,30.82,76323.4,2.3,-0.87227,0.00014,9.80699]
[1777589558008,30.82,76323.53,2.3,-0.87225,0.00014,9.80759]
[1777589563573,30.82,76322.31,2.3,-0.87246,0.00014,9.79622]
[1777589564470,30.82,76322.31,2.3,-0.87246,0.00014,9.79622]
[1777589564521,30.82,76322.31,2.3,-0.87246,0.00014,9.79622]
[1777589564678,30.82,76322.31,2.3,-0.87246,0.00014,9.79622]
[1777589564730,30.82,76322.31,2.3,-0.87246,0.00014,9.79622]
[1777589564831,30.82,76321.99,2.3,-0.87251,0.00014,9.79362]
[1777589568773,30.81,76321.35,2.3,-0.87261,0.00014,9.78837]
[1777589569089,30.81,76321.35,2.3,-0.87261,0.00014,9.78837]
[1777589570992,30.82,76321.45,2.3,-0.87259,0.00014,9.78934]
[1777589571013,30.82,76321.45,2.3,-0.87259,0.00014,9.78934]
[1777589571080,30.82,76321.45,2.3,-0.87259,0.00014,9.78934]
[1777589571106,30.82,76321.45,2.3,-0.87259,0.00014,9.78934]
[1777589571040,30.82,76321.42,2.3,-0.87259,0.00014,9.78938]
[1777589571250,30.82,76321.42,2.3,-0.87259,0.00014,9.78938]
[1777589571283,30.82,76321.42,2.3,-0.87259,0.00014,9.78938]
[1777589571168,30.82,76321.42,2.3,-0.87259,0.00014,9.78938]
[1777589572637,30.82,76321.43,2.3,-0.87259,0.00014,9.78964]
[1777589575037,30.82,76321.39,2.3,-0.87259,0.00014,9.78959]
[1777589575080,30.82,76321.39,2.3,-0.87259,0.00014,9.78959]
[1777589575385,30.82,76320.93,2.3,-0.87265,0.00014,9.7859]
[1777589575629,30.82,76320.93,2.3,-0.87265,0.00014,9.7859]
[1777589575675,30.82,76320.93,2.3,-0.87265,0.00014,9.7859]
[1777589575927,30.82,76320.93,2.3,-0.87265,0.00014,9.7859]
[1777589575974,30.82,76320.93,2.3,-0.87265,0.00014,9.7859]
[1777589576000,30.82,76320.51,2.3,-0.87272,0.00014,9.78253]
[1777589578872,30.82,76320.78,2.3,-0.87268,0.00014,9.78457]
[1777589579319,30.82,76320.44,2.3,-0.87272,0.00014,9.78244]
[1777589579497,30.82,76320.44,2.3,-0.87272,0.00014,9.78244]
[1777589579534,30.82,76320.44,2.3,-0.87272,0.00014,9.78244]
[1777589579686,30.82,76320.92,2.3,-0.87264,0.00014,9.78647]
[1777589584722,30.82,76320.84,2.3,-0.87265,0.00014,9.78609]
[1777589586712,30.82,76320.82,2.3,-0.87266,0.00014,9.78584]
[1777589587001,30.82,76320.82,2.3,-0.87266,0.00014,9.78584]
[1777589587015,30.82,76320.82,2.3,-0.87266,0.00014,9.78584]
[1777589587097,30.82,76320.93,2.3,-0.87264,0.00014,9.78661]
[1777589591800,30.82,76321.16,2.3,-0.87261,0.00014,9.78838]
[1777589591997,30.82,76321.16,2.3,-0.87261,0.00014,9.78838]
[1777589592030,30.82,76321.16,2.3,-0.87261,0.00014,9.78838]
[1777589592065,30.82,76320.99,2.3,-0.87263,0.00014,9.78729]
[1777589592278,30.82,76320.99,2.3,-0.87263,0.00014,9.78729]
[1777589592584,30.82,76320.99,2.3,-0.87263,0.00014,9.78729]
[1777589592620,30.82,76320.99,2.3,-0.87263,0.00014,9.78729]
[1777589592786,30.82,76320.99,2.3,-0.87263,0.00014,9.78729]
[1777589592815,30.82,76320.99,2.3,-0.87263,0.00014,9.78729]
[1777589592843,30.82,76321.95,2.3,-0.87249,0.00014,9.79506]
[1777589595181,30.82,76322.85,2.3,-0.87235,0.00014,9.80257]
[1777589595453,30.82,76322.85,2.3,-0.87235,0.00014,9.80257]
[1777589596022,30.82,76322.85,2.3,-0.87235,0.00014,9.80257]
[1777589596098,30.82,76303.67,2.3,-0.87509,0.00014,9.65273]
[1777589596806,30.82,76285.5,2.3,-0.87766,0.00014,9.51102]
[1777589597348,30.82,76285.5,2.3,-0.87766,0.00014,9.51102]
[1777589597636,30.82,76285.5,2.3,-0.87766,0.00014,9.51102]
[1777589597800,30.82,76285.5,2.3,-0.87766,0.00014,9.51102]
[1777589597825,30.82,76285.5,2.3,-0.87766,0.00014,9.51102]
[1777589597937,30.82,76285.5,2.3,-0.87766,0.00014,9.51102]
[1777589597975,30.82,76284.67,2.3,-0.87778,0.00014,9.50466]
[1777589598289,30.82,76284.67,2.3,-0.87778,0.00014,9.50466]
[1777589598958,30.82,76284.67,2.3,-0.87778,0.00014,9.50466]
[1777589599057,30.82,76284.67,2.3,-0.87778,0.00014,9.50466]
[1777589599023,30.82,76273.35,2.3,-0.87935,0.00014,9.41704]
[1777589599245,30.82,76273.35,2.3,-0.87935,0.00014,9.41704]
[1777589599258,30.82,76273.35,2.3,-0.87935,0.00014,9.41704]
[1777589599711,30.82,76273.35,2.3,-0.87935,0.00014,9.41704]
[1777589599827,30.82,76270.9,2.3,-0.87969,0.00014,9.39814]
[1777589600365,30.82,76270.9,2.3,-0.87969,0.00014,9.39814]
[1777589600384,30.82,76270.9,2.3,-0.87969,0.00014,9.39814]
[1777589600834,30.82,76271.11,2.3,-0.87966,0.00014,9.39971]
[1777589601944,30.82,76271.11,2.3,-0.87966,0.00014,9.39971]
[1777589602147,30.82,76271.11,2.3,-0.87966,0.00014,9.39971]
[1777589602046,30.82,76271.4,2.3,-0.87962,0.00014,9.40209]
[1777589602180,30.82,76271.4,2.3,-0.87962,0.00014,9.40209]
[1777589602847,30.82,76271.11,2.3,-0.87966,0.00014,9.39996]
[1777589604781,30.82,76270.83,2.3,-0.87969,0.00014,9.39792]
[1777589604877,30.82,76270.83,2.3,-0.87969,0.00014,9.39792]
[1777589604915,30.82,76270.83,2.3,-0.87969,0.00014,9.39792]
[1777589604976,30.82,76270.87,2.3,-0.87968,0.00014,9.39837]
[1777589607207,30.82,76270.47,2.3,-0.87973,0.00014,9.39555]
[1777589607351,30.82,76270.47,2.3,-0.87973,0.00014,9.39555]
[1777589607424,30.82,76270.47,2.3,-0.87973,0.00014,9.39555]
[1777589607623,30.82,76270.47,2.3,-0.87973,0.00014,9.39555]
[1777589607885,30.82,76270.87,2.3,-0.87968,0.00014,9.3988]
[1777589608230,30.82,76270.87,2.3,-0.87968,0.00014,9.3988]
[1777589608504,30.82,76270.87,2.3,-0.87968,0.00014,9.3988]
[1777589608648,30.82,76270.87,2.3,-0.87968,0.00014,9.3988]
[1777589608672,30.82,76270.87,2.3,-0.87968,0.00014,9.3988]
[1777589608786,30.82,76270.87,2.3,-0.87968,0.00014,9.3988]
[1777589608916,30.82,76270.87,2.3,-0.87968,0.00014,9.3988]
[1777589609101,30.82,76270.87,2.3,-0.87968,0.00014,9.3988]
[1777589608933,30.82,76258.79,2.3,-0.88134,0.00014,9.30542]
[1777589609732,30.82,76258.79,2.3,-0.88134,0.00014,9.30542]
[1777589609912,30.82,76258.79,2.3,-0.88134,0.00014,9.30542]
[1777589609953,30.82,76258.79,2.3,-0.88134,0.00014,9.30542]
[1777589609979,30.83,76259.21,2.3,-0.88128,0.00014,9.30895]
[1777589612298,30.83,76260.01,2.3,-0.88122,0.00014,9.30984]
[1777589612514,30.83,76260.01,2.3,-0.88122,0.00014,9.30984]
[1777589612543,30.83,76260.01,2.3,-0.88122,0.00014,9.30984]
[1777589612919,30.83,76259.9,2.3,-0.88123,0.00014,9.30926]
[1777589614131,30.83,76259.9,2.3,-0.88123,0.00014,9.30926]
[1777589614384,30.83,76259.28,2.3,-0.88131,0.00014,9.30474]
[1777589614643,30.83,76259.28,2.3,-0.88131,0.00014,9.30474]
[1777589614772,30.83,76259.28,2.3,-0.88131,0.00014,9.30474]
[1777589614868,30.83,76259.28,2.3,-0.88131,0.00014,9.30474]
[1777589615013,30.83,76259.28,2.3,-0.88131,0.00014,9.30474]
[1777589615084,30.83,76253.79,2.3,-0.88206,0.00014,9.26262]
[1777589615184,30.83,76253.79,2.3,-0.88206,0.00014,9.26262]
[1777589615284,30.83,76253.79,2.3,-0.88206,0.00014,9.26262]
[1777589615453,30.83,76253.79,2.3,-0.88206,0.00014,9.26262]
[1777589615624,30.83,76253.79,2.3,-0.88206,0.00014,9.26262]
[1777589615941,30.83,76251.73,2.3,-0.88233,0.00014,9.24706]
[1777589617382,30.83,76249.87,2.3,-0.88258,0.00014,9.23289]
[1777589617617,30.83,76249.87,2.3,-0.88258,0.00014,9.23289]
[1777589617766,30.83,76249.87,2.3,-0.88258,0.00014,9.23289]
[1777589617955,30.83,76249.35,2.3,-0.88265,0.00014,9.22926]
[1777589622538,30.83,76249.16,2.3,-0.88265,0.00014,9.22932]
[1777589622702,30.83,76249.16,2.3,-0.88265,0.00014,9.22932]
[1777589622887,30.83,76249.16,2.3,-0.88265,0.00014,9.22932]
[1777589622961,30.83,76249.16,2.3,-0.88264,0.00014,9.2297]
[1777589623997,30.84,76242.79,2.3,-0.8835,0.00014,9.181]
[1777589626011,30.84,76239.98,2.3,-0.88387,0.00014,9.16009]
[1777589627147,30.84,76239.98,2.3,-0.88387,0.00014,9.16009]
[1777589627288,30.84,76239.95,2.3,-0.88387,0.00014,9.16015]
[1777589627461,30.84,76239.95,2.3,-0.88387,0.00014,9.16015]
[1777589627543,30.84,76239.95,2.3,-0.88387,0.00014,9.16015]
[1777589627777,30.84,76239.95,2.3,-0.88387,0.00014,9.16015]
[1777589627903,30.84,76239.95,2.3,-0.88387,0.00014,9.16015]
[1777589628125,30.84,76239.95,2.3,-0.88387,0.00014,9.16015]
[1777589628025,30.84,76240.83,2.3,-0.88374,0.00014,9.1672]
[1777589628183,30.84,76240.83,2.3,-0.88374,0.00014,9.1672]
[1777589628298,30.84,76240.83,2.3,-0.88374,0.00014,9.1672]
[1777589628659,30.84,76240.83,2.3,-0.88374,0.00014,9.1672]
[1777589629032,30.84,76242.08,2.3,-0.88357,0.00014,9.17708]
[1777589629441,30.84,76242.08,2.3,-0.88357,0.00014,9.17708]
[1777589629563,30.84,76242.08,2.3,-0.88357,0.00014,9.17708]
[1777589629975,30.84,76242.08,2.3,-0.88357,0.00014,9.17708]
[1777589630039,30.84,76242.23,2.3,-0.88354,0.00014,9.17867]
[1777589630342,30.84,76242.23,2.3,-0.88354,0.00014,9.17867]
[1777589630462,30.84,76242.23,2.3,-0.88354,0.00014,9.17867]
[1777589630690,30.84,76242.23,2.3,-0.88354,0.00014,9.17867]
[1777589631046,30.84,76242.76,2.3,-0.88346,0.00014,9.18318]
[1777589633589,30.84,76242.61,2.3,-0.88347,0.00014,9.18287]
[1777589633837,30.84,76242.61,2.3,-0.88347,0.00014,9.18287]
[1777589633937,30.84,76242.61,2.3,-0.88347,0.00014,9.18287]
[1777589634067,30.84,76243.33,2.3,-0.88336,0.00014,9.18883]
[1777589639182,30.85,76243.95,2.3,-0.88325,0.00014,9.195]
[1777589639368,30.85,76243.95,2.3,-0.88325,0.00014,9.195]
[1777589639533,30.85,76243.95,2.3,-0.88325,0.00014,9.195]
[1777589640109,30.85,76243.83,2.3,-0.88326,0.00014,9.19448]
[1777589644592,30.85,76243.02,2.3,-0.88335,0.00014,9.18923]
[1777589644983,30.85,76243.02,2.3,-0.88335,0.00014,9.18923]
[1777589645015,30.85,76243.02,2.3,-0.88335,0.00014,9.18923]
[1777589645144,30.85,76243.04,2.3,-0.88334,0.00014,9.18977]
[1777589648423,30.85,76241.19,2.3,-0.88357,0.00014,9.1767]
[1777589654754,30.86,76242.33,2.3,-0.88338,0.00014,9.18739]
[1777589655116,30.86,76242.33,2.3,-0.88338,0.00014,9.18739]
[1777589655172,30.86,76242.33,2.3,-0.88338,0.00014,9.18739]
[1777589655167,30.86,76242.28,2.3,-0.88338,0.00014,9.18775]
[1777589657580,30.86,76241.92,2.3,-0.88342,0.00014,9.18535]
[1777589657813,30.86,76241.92,2.3,-0.88342,0.00014,9.18535]
[1777589657888,30.86,76240.89,2.3,-0.88355,0.00014,9.17819]
[1777589663271,30.87,76241.31,2.3,-0.88346,0.00014,9.18327]
[1777589667299,30.87,76243.87,2.3,-0.88309,0.00014,9.20422]
[1777589673341,30.87,76243.2,2.3,-0.88322,0.00014,9.1943]
[1777589677233,30.87,76243.4,2.3,-0.88319,0.00014,9.1963]
[1777589677276,30.87,76243.4,2.3,-0.88319,0.00014,9.1963]
[1777589677664,30.87,76243.4,2.3,-0.88319,0.00014,9.1963]
[1777589677956,30.87,76243.4,2.3,-0.88319,0.00014,9.1963]
[1777589677999,30.87,76243.29,2.3,-0.8832,0.00014,9.19575]
[1777589683412,30.88,76243.43,2.3,-0.88316,0.00014,9.19756]
[1777589687686,30.88,76243.51,2.3,-0.88314,0.00014,9.1986]
[1777589687795,30.88,76243.51,2.3,-0.88314,0.00014,9.1986]
[1777589687816,30.88,76243.51,2.3,-0.88314,0.00014,9.1986]
[1777589693890,30.88,76239.59,2.3,-0.88366,0.00014,9.16959]
[1777589693942,30.88,76239.59,2.3,-0.88366,0.00014,9.16959]
[1777589694092,30.88,76239.59,2.3,-0.88366,0.00014,9.16959]
[1777589694188,30.88,76239.56,2.3,-0.88365,0.00014,9.17008]
[1777589694247,30.88,76239.56,2.3,-0.88365,0.00014,9.17008]
[1777589695723,30.88,76239.52,2.3,-0.88365,0.00014,9.16977]
[1777589695769,30.88,76239.52,2.3,-0.88365,0.00014,9.16977]
[1777589695838,30.88,76239.52,2.3,-0.88365,0.00014,9.16977]
[1777589695890,30.88,76239.52,2.3,-0.88365,0.00014,9.16977]
[1777589697571,30.88,76239.22,2.3,-0.88368,0.00014,9.16819]
[1777589697763,30.88,76239.22,2.3,-0.88368,0.00014,9.16819]
[1777589697917,30.88,76239.22,2.3,-0.88368,0.00014,9.16819]
[1777589698046,30.88,76239.22,2.3,-0.88368,0.00014,9.16819]
[1777589698083,30.88,76239.22,2.3,-0.88368,0.00014,9.16819]
[1777589698133,30.88,76237.46,2.3,-0.8839,0.00014,9.15539]
[1777589698251,30.88,76237.46,2.3,-0.8839,0.00014,9.15539]
[1777589698273,30.88,76237.46,2.3,-0.8839,0.00014,9.15539]
[1777589698619,30.88,76237.46,2.3,-0.8839,0.00014,9.15539]
[1777589698746,30.88,76237.46,2.3,-0.8839,0.00014,9.15539]
[1777589698802,30.88,76237.46,2.3,-0.8839,0.00014,9.15539]
[1777589698827,30.88,76237.83,2.3,-0.88385,0.00014,9.15842]
[1777589702740,30.89,76236.9,2.3,-0.88397,0.00013,9.15167]
[1777589702801,30.89,76236.9,2.3,-0.88397,0.00013,9.15167]
[1777589702858,30.89,76236.9,2.3,-0.88397,0.00013,9.15167]
[1777589702871,30.89,76236.9,2.3,-0.88397,0.00013,9.15167]
[1777589702929,30.89,76236.9,2.3,-0.88397,0.00013,9.15167]
[1777589702975,30.89,76236.9,2.3,-0.88397,0.00013,9.15167]
[1777589703076,30.89,76237.15,2.3,-0.88393,0.00014,9.15398]
[1777589704559,30.89,76240.68,2.3,-0.88345,0.00014,9.18145]
[1777589707515,30.89,76240.63,2.3,-0.88345,0.00014,9.18141]
[1777589708419,30.89,76240.4,2.3,-0.88347,0.00014,9.17994]
[1777589708512,30.89,76240.4,2.3,-0.88347,0.00014,9.17994]
[1777589708531,30.89,76240.4,2.3,-0.88347,0.00014,9.17994]
[1777589708615,30.89,76240.4,2.3,-0.88347,0.00014,9.17994]
[1777589708618,30.89,76239.49,2.3,-0.88359,0.00014,9.1731]
[1777589712956,30.89,76240.29,2.3,-0.88348,0.00014,9.17973]
[1777589714837,30.89,76239.22,2.3,-0.88361,0.00014,9.17182]
[1777589715005,30.89,76239.22,2.3,-0.88361,0.00014,9.17182]
[1777589715029,30.89,76239.22,2.3,-0.88361,0.00014,9.17182]
[1777589715075,30.89,76238.59,2.3,-0.8837,0.00014,9.16714]
[1777589720671,30.89,76239.33,2.3,-0.88358,0.00014,9.17383]
[1777589727757,30.9,76239.19,2.3,-0.88359,0.00014,9.17339]
[1777589727906,30.9,76239.19,2.3,-0.88359,0.00014,9.17339]
[1777589727932,30.9,76239.19,2.3,-0.88359,0.00014,9.17339]
[1777589727978,30.9,76239.22,2.3,-0.88357,0.00014,9.17409]
[1777589729390,30.9,76239.26,2.3,-0.88357,0.00014,9.17455]
[1777589729548,30.9,76239.26,2.3,-0.88357,0.00014,9.17455]
[1777589729599,30.9,76239.26,2.3,-0.88357,0.00014,9.17455]
[1777589729735,30.9,76239.31,2.3,-0.88356,0.00014,9.17509]
[1777589730470,30.9,76239.31,2.3,-0.88356,0.00014,9.17509]
[1777589730752,30.9,76239.31,2.3,-0.88356,0.00014,9.17509]
[1777589730803,30.9,76239.31,2.3,-0.88356,0.00014,9.17509]
[1777589730904,30.9,76240.07,2.3,-0.88345,0.00014,9.18108]
[1777589736784,30.9,76239.62,2.3,-0.88356,0.00014,9.17287]
[1777589739557,30.9,76238.49,2.3,-0.8837,0.00014,9.16451]
[1777589739639,30.9,76238.49,2.3,-0.8837,0.00014,9.16451]
[1777589739858,30.9,76238.49,2.3,-0.8837,0.00014,9.16451]
[1777589739903,30.9,76238.49,2.3,-0.8837,0.00014,9.16451]
[1777589739954,30.9,76238.53,2.3,-0.88369,0.00014,9.16498]
[1777589745846,30.9,76239.05,2.3,-0.88361,0.00014,9.16991]
[1777589750452,30.9,76239.23,2.3,-0.88357,0.00014,9.1719]
[1777589750464,30.9,76239.23,2.3,-0.88357,0.00014,9.1719]
[1777589750504,30.9,76239.23,2.3,-0.88357,0.00014,9.1719]
[1777589750883,30.9,76239.2,2.3,-0.88357,0.00014,9.17182]
[1777589753295,30.9,76238.7,2.3,-0.88364,0.00014,9.16813]
[1777589753634,30.91,76239.05,2.3,-0.88359,0.00014,9.17098]
[1777589753682,30.91,76239.05,2.3,-0.88359,0.00014,9.17098]
[1777589753783,30.91,76239.05,2.3,-0.88359,0.00014,9.17113]
[1777589757282,30.91,76241.34,2.3,-0.88327,0.00014,9.18903]
[1777589757682,30.91,76241.34,2.3,-0.88327,0.00014,9.18903]
[1777589757880,30.91,76241.34,2.3,-0.88327,0.00014,9.18903]
[1777589757979,30.91,76241.34,2.3,-0.88327,0.00014,9.18929]
[1777589758458,30.91,76241.34,2.3,-0.88327,0.00014,9.18929]
[1777589758766,30.91,76241.34,2.3,-0.88327,0.00014,9.18929]
[1777589758864,30.91,76241.34,2.3,-0.88327,0.00014,9.18929]
[1777589758968,30.91,76241.34,2.3,-0.88327,0.00014,9.18929]
[1777589759001,30.91,76241.34,2.3,-0.88326,0.00014,9.18942]
[1777589762082,30.91,76241.58,2.3,-0.88323,0.00014,9.19151]
[1777589762183,30.91,76241.62,2.3,-0.88322,0.00014,9.19195]
[1777589762307,30.91,76241.62,2.3,-0.88322,0.00014,9.19195]
[1777589762339,30.91,76241.62,2.3,-0.88322,0.00014,9.19195]
[1777589762967,30.91,76238.95,2.3,-0.88358,0.00014,9.17157]
[1777589763352,30.91,76238.95,2.3,-0.88358,0.00014,9.17157]
[1777589763477,30.91,76238.95,2.3,-0.88358,0.00014,9.17157]
[1777589763620,30.91,76238.95,2.3,-0.88358,0.00014,9.17157]
[1777589763803,30.91,76238.95,2.3,-0.88358,0.00014,9.17157]
[1777589763827,30.91,76238.95,2.3,-0.88358,0.00014,9.17157]
[1777589763883,30.91,76238.95,2.3,-0.88358,0.00014,9.17157]
[1777589763974,30.91,76232.6,2.3,-0.88444,0.00013,9.12267]
[1777589764409,30.91,76232.6,2.3,-0.88444,0.00013,9.12267]
[1777589764799,30.91,76232.6,2.3,-0.88444,0.00013,9.12267]
[1777589765000,30.91,76232.6,2.3,-0.88444,0.00013,9.12267]
[1777589765023,30.91,76232.6,2.3,-0.88444,0.00013,9.12267]
[1777589765168,30.91,76232.6,2.3,-0.88444,0.00013,9.12267]
[1777589765268,30.91,76234.08,2.3,-0.88424,0.00013,9.1339]
[1777589765370,30.91,76234.08,2.3,-0.88424,0.00013,9.1339]
[1777589771023,30.91,76234.26,2.3,-0.88423,0.00013,9.13462]
[1777589774838,30.91,76234.04,2.3,-0.88426,0.00013,9.13263]
[1777589775024,30.91,76234.04,2.3,-0.88426,0.00013,9.13263]
[1777589775047,30.91,76234.04,2.3,-0.88426,0.00013,9.13263]
[1777589775051,30.91,76233.52,2.3,-0.88433,0.00013,9.12855]
[1777589776059,30.91,76233.52,2.3,-0.88433,0.00013,9.12855]
[1777589776112,30.91,76233.52,2.3,-0.88433,0.00013,9.12855]
[1777589776198,30.91,76233.52,2.3,-0.88433,0.00013,9.12855]
[1777589776223,30.91,76233.52,2.3,-0.88433,0.00013,9.12855]
[1777589778648,30.9,76233.94,2.3,-0.88428,0.00013,9.13158]
[1777589778911,30.9,76233.94,2.3,-0.88428,0.00013,9.13158]
[1777589778949,30.9,76233.94,2.3,-0.88428,0.00013,9.13158]
[1777589779078,30.9,76235.82,2.3,-0.88403,0.00013,9.14583]
[1777589781012,30.9,76235.49,2.3,-0.88408,0.00013,9.14319]
[1777589781133,30.9,76235.49,2.3,-0.88408,0.00013,9.14319]
[1777589781168,30.9,76235.49,2.3,-0.88408,0.00013,9.14319]
[1777589781229,30.9,76235.49,2.3,-0.88408,0.00013,9.14319]
[1777589781260,30.9,76235.49,2.3,-0.88408,0.00013,9.14319]
[1777589781288,30.9,76235.49,2.3,-0.88408,0.00013,9.14319]
[1777589781258,30.9,76235.58,2.3,-0.88407,0.00013,9.14378]
[1777589781440,30.9,76235.58,2.3,-0.88407,0.00013,9.14378]
[1777589781511,30.9,76235.58,2.3,-0.88407,0.00013,9.14378]
[1777589782100,30.9,76237.72,2.3,-0.88377,0.00014,9.16045]
[1777589783744,30.91,76239.14,2.3,-0.88358,0.00014,9.17157]
[1777589783972,30.91,76239.14,2.3,-0.88358,0.00014,9.17157]
[1777589783984,30.91,76239.14,2.3,-0.88358,0.00014,9.17157]
[1777589784070,30.91,76239.14,2.3,-0.88358,0.00014,9.17157]
[1777589784115,30.91,76239.14,2.3,-0.88358,0.00014,9.17157]
[1777589785959,30.91,76239.6,2.3,-0.88351,0.00014,9.17551]
[1777589786026,30.91,76239.6,2.3,-0.88351,0.00014,9.17551]
[1777589786110,30.91,76239.6,2.3,-0.88351,0.00014,9.17551]
[1777589786131,30.91,76239.6,2.3,-0.88351,0.00014,9.17551]
[1777589786198,30.91,76239.6,2.3,-0.88351,0.00014,9.17551]
[1777589786238,30.91,76239.6,2.3,-0.88351,0.00014,9.17551]
[1777589786228,30.91,76240.77,2.3,-0.88335,0.00014,9.1847]
[1777589791979,30.91,76240.67,2.3,-0.88335,0.00014,9.18465]
[1777589792114,30.91,76240.67,2.3,-0.88335,0.00014,9.18465]
[1777589792126,30.91,76240.67,2.3,-0.88335,0.00014,9.18465]
[1777589792213,30.91,76240.67,2.3,-0.88335,0.00014,9.18465]
[1777589792274,30.91,76238.96,2.3,-0.88363,0.00014,9.16623]
[1777589792555,30.91,76238.96,2.3,-0.88363,0.00014,9.16623]
[1777589792588,30.91,76238.96,2.3,-0.88363,0.00014,9.16623]
[1777589792988,30.91,76238.96,2.3,-0.88363,0.00014,9.16623]
[1777589793127,30.91,76238.96,2.3,-0.88363,0.00014,9.16623]
[1777589793304,30.91,76238.96,2.3,-0.88363,0.00014,9.16623]
[1777589793176,30.91,76236.89,2.3,-0.88391,0.00014,9.15055]
[1777589793401,30.91,76236.89,2.3,-0.88391,0.00014,9.15055]
[1777589793946,30.91,76236.89,2.3,-0.88391,0.00014,9.15055]
[1777589794002,30.91,76236.89,2.3,-0.88391,0.00014,9.15055]
[1777589794317,30.91,76236.89,2.3,-0.88391,0.00014,9.15055]
[1777589794324,30.91,76235.3,2.3,-0.88412,0.00013,9.13858]
[1777589794419,30.91,76235.3,2.3,-0.88412,0.00013,9.13858]
[1777589794666,30.91,76235.3,2.3,-0.88412,0.00013,9.13858]
[1777589795191,30.91,76235.51,2.3,-0.88409,0.00013,9.14045]
[1777589796809,30.91,76236.19,2.3,-0.88399,0.00013,9.14592]
[1777589797021,30.91,76236.19,2.3,-0.88399,0.00013,9.14592]
[1777589797158,30.91,76236.19,2.3,-0.88399,0.00013,9.14592]
[1777589797205,30.91,76235.38,2.3,-0.88409,0.00013,9.13995]
[1777589797559,30.91,76235.38,2.3,-0.88409,0.00013,9.13995]
[1777589797753,30.91,76235.38,2.3,-0.88409,0.00013,9.13995]
[1777589797930,30.91,76235.38,2.3,-0.88409,0.00013,9.13995]
[1777589798101,30.91,76235.38,2.3,-0.88409,0.00013,9.13995]
[1777589798212,30.91,76235.34,2.3,-0.88409,0.00013,9.1399]
[1777589802387,30.91,76235.69,2.3,-0.88403,0.00013,9.1436]
[1777589802590,30.91,76235.69,2.3,-0.88403,0.00013,9.1436]
[1777589802733,30.91,76235.69,2.3,-0.88403,0.00013,9.1436]
[1777589803247,30.92,76236.03,2.3,-0.88398,0.00013,9.14647]
[1777589807731,30.92,76235.89,2.3,-0.88398,0.00013,9.14617]
[1777589808021,30.92,76235.89,2.3,-0.88398,0.00013,9.14617]
[1777589808072,30.92,76235.89,2.3,-0.88398,0.00013,9.14617]
[1777589808282,30.92,76235.96,2.3,-0.88396,0.00013,9.14723]
[1777589810083,30.92,76236.02,2.3,-0.88395,0.00013,9.14795]
[1777589810231,30.92,76236.02,2.3,-0.88395,0.00013,9.14795]
[1777589810297,30.92,76235.62,2.3,-0.884,0.00013,9.14515]
[1777589810594,30.92,76235.62,2.3,-0.884,0.00013,9.14515]
[1777589810754,30.92,76235.62,2.3,-0.884,0.00013,9.14515]
[1777589810939,30.92,76235.62,2.3,-0.884,0.00013,9.14515]
[1777589811077,30.92,76235.62,2.3,-0.884,0.00013,9.14515]
[1777589811304,30.92,76235.65,2.3,-0.88399,0.00013,9.14565]
[1777589812064,30.92,76235.65,2.3,-0.88399,0.00013,9.14565]
[1777589812161,30.92,76235.65,2.3,-0.88399,0.00013,9.14565]
[1777589812311,30.92,76235.13,2.3,-0.88406,0.00013,9.14193]
[1777589812607,30.92,76235.13,2.3,-0.88406,0.00013,9.14193]
[1777589813113,30.92,76235.13,2.3,-0.88406,0.00013,9.14193]
[1777589813318,30.92,76235.32,2.3,-0.88403,0.00013,9.14366]
[1777589813735,30.92,76235.32,2.3,-0.88403,0.00013,9.14366]
[1777589814340,30.92,76235.32,2.3,-0.88403,0.00013,9.14366]
[1777589814490,30.92,76235.07,2.3,-0.88406,0.00013,9.14202]
[1777589814510,30.92,76235.07,2.3,-0.88406,0.00013,9.14202]
[1777589815332,30.92,76235.53,2.3,-0.88399,0.00013,9.14582]
[1777589818583,30.92,76236.39,2.3,-0.88386,0.00013,9.15323]
[1777589818754,30.92,76236.39,2.3,-0.88386,0.00013,9.15323]
[1777589818786,30.92,76236.39,2.3,-0.88386,0.00013,9.15323]
[1777589819359,30.93,76236.31,2.3,-0.88386,0.00013,9.15288]
[1777589822375,30.93,76236.15,2.3,-0.88388,0.00013,9.15192]
[1777589822844,30.93,76236.15,2.3,-0.88388,0.00013,9.15192]
[1777589823013,30.93,76236.15,2.3,-0.88388,0.00013,9.15192]
[1777589823065,30.93,76236.15,2.3,-0.88388,0.00013,9.15192]
[1777589823143,30.93,76236.15,2.3,-0.88388,0.00013,9.15192]
[1777589823190,30.93,76236.15,2.3,-0.88388,0.00013,9.15192]
[1777589823220,30.93,76236.25,2.3,-0.88385,0.00013,9.15348]
[1777589824060,30.93,76236.25,2.3,-0.88385,0.00013,9.15348]
[1777589824252,30.93,76236.25,2.3,-0.88385,0.00013,9.15348]
[1777589824272,30.93,76236.25,2.3,-0.88385,0.00013,9.15348]
[1777589824276,30.93,76236.89,2.3,-0.88376,0.00014,9.15865]
[1777589824384,30.93,76236.89,2.3,-0.88376,0.00014,9.15865]
[1777589824392,30.93,76236.89,2.3,-0.88376,0.00014,9.15865]
[1777589824395,30.93,76236.78,2.3,-0.88378,0.00014,9.15781]
[1777589827974,30.93,76236.52,2.3,-0.8838,0.00014,9.15633]
[1777589828278,30.93,76236.52,2.3,-0.8838,0.00014,9.15633]
[1777589828322,30.93,76236.52,2.3,-0.8838,0.00014,9.15633]
[1777589828351,30.93,76237.57,2.3,-0.88365,0.00014,9.1649]
[1777589831876,30.93,76238.41,2.3,-0.88353,0.00014,9.17184]
[1777589832090,30.93,76238.41,2.3,-0.88353,0.00014,9.17184]
[1777589832121,30.93,76238.41,2.3,-0.88353,0.00014,9.17184]
[1777589834837,30.93,76237.8,2.3,-0.8836,0.00014,9.1679]
[1777589834999,30.93,76237.8,2.3,-0.8836,0.00014,9.1679]
[1777589835014,30.93,76237.8,2.3,-0.8836,0.00014,9.1679]
[1777589835094,30.93,76238.2,2.3,-0.88354,0.00014,9.17147]
[1777589840176,30.94,76237.82,2.3,-0.88357,0.00014,9.16931]
[1777589840193,30.94,76237.82,2.3,-0.88357,0.00014,9.16931]
[1777589840228,30.94,76237.82,2.3,-0.88357,0.00014,9.16931]
[1777589842255,30.94,76237.8,2.3,-0.88357,0.00014,9.16966]
[1777589842266,30.94,76237.8,2.3,-0.88357,0.00014,9.16966]
[1777589842308,30.94,76237.8,2.3,-0.88357,0.00014,9.16966]
[1777589842286,30.94,76237.74,2.3,-0.88357,0.00014,9.1697]
[1777589844855,30.94,76238.05,2.3,-0.88352,0.00014,9.17233]
[1777589844869,30.94,76238.05,2.3,-0.88352,0.00014,9.17233]
[1777589844905,30.94,76238.05,2.3,-0.88352,0.00014,9.17233]
[1777589846364,30.94,76238.47,2.3,-0.88345,0.00014,9.17606]
[1777589846528,30.94,76239.07,2.3,-0.88337,0.00014,9.18066]
[1777589846664,30.94,76239.07,2.3,-0.88337,0.00014,9.18066]
[1777589846740,30.94,76240.29,2.3,-0.8832,0.00014,9.1905]
[1777589848409,30.94,76238.81,2.3,-0.8834,0.00014,9.17914]
[1777589848686,30.94,76238.81,2.3,-0.8834,0.00014,9.17914]
[1777589848738,30.94,76238.81,2.3,-0.8834,0.00014,9.17914]
[1777589849584,30.94,76237.4,2.3,-0.88358,0.00014,9.16878]
[1777589849793,30.94,76237.4,2.3,-0.88358,0.00014,9.16878]
[1777589849813,30.94,76237.4,2.3,-0.88358,0.00014,9.16878]
[1777589849910,30.94,76237.4,2.3,-0.88358,0.00014,9.16878]
[1777589849963,30.94,76237.4,2.3,-0.88358,0.00014,9.16878]
[1777589850055,30.94,76237.4,2.3,-0.88358,0.00014,9.16878]
[1777589850122,30.94,76237.4,2.3,-0.88358,0.00014,9.16878]
[1777589850212,30.94,76237.4,2.3,-0.88358,0.00014,9.16878]
[1777589850299,30.94,76237.63,2.3,-0.88355,0.00014,9.17079]
[1777589850400,30.94,76237.63,2.3,-0.88355,0.00014,9.17079]
[1777589850519,30.94,76237.63,2.3,-0.88355,0.00014,9.17079]
[1777589850586,30.94,76237.63,2.3,-0.88355,0.00014,9.17079]
[1777589850657,30.94,76237.63,2.3,-0.88355,0.00014,9.17079]
[1777589850687,30.94,76237.63,2.3,-0.88355,0.00014,9.17079]
[1777589850838,30.94,76237.63,2.3,-0.88355,0.00014,9.17079]
[1777589850870,30.94,76237.63,2.3,-0.88355,0.00014,9.17079]
[1777589851310,30.94,76237.63,2.3,-0.88355,0.00014,9.17079]
[1777589850937,30.94,76236.23,2.3,-0.88373,0.00014,9.1603]
[1777589851458,30.94,76236.23,2.3,-0.88373,0.00014,9.1603]
[1777589851653,30.94,76236.23,2.3,-0.88373,0.00014,9.1603]
[1777589851654,30.94,76235.98,2.3,-0.88383,0.00013,9.15273]
[1777589853475,30.94,76235.58,2.3,-0.88387,0.00013,9.14992]
[1777589853654,30.94,76235.58,2.3,-0.88387,0.00013,9.14992]
[1777589853821,30.94,76235.58,2.3,-0.88387,0.00013,9.14992]
[1777589854191,30.94,76235.58,2.3,-0.88387,0.00013,9.14992]
[1777589854285,30.94,76235.58,2.3,-0.88387,0.00013,9.14992]
[1777589854362,30.94,76235.58,2.3,-0.88387,0.00013,9.14992]
[1777589854291,30.95,76235.07,2.3,-0.88393,0.00013,9.14655]
[1777589854522,30.95,76235.07,2.3,-0.88393,0.00013,9.14655]
[1777589854833,30.95,76235.07,2.3,-0.88393,0.00013,9.14655]
[1777589854911,30.95,76235.07,2.3,-0.88393,0.00013,9.14655]
[1777589855249,30.95,76235.07,2.3,-0.88393,0.00013,9.14655]
[1777589855263,30.95,76234.58,2.3,-0.88399,0.00013,9.14308]
[1777589856607,30.95,76234.92,2.3,-0.88395,0.00013,9.14568]
[1777589856761,30.95,76234.92,2.3,-0.88395,0.00013,9.14568]
[1777589856897,30.95,76234.92,2.3,-0.88395,0.00013,9.14568]
[1777589856955,30.95,76234.92,2.3,-0.88395,0.00013,9.14568]
[1777589857018,30.95,76234.66,2.3,-0.88397,0.00013,9.14427]
[1777589859495,30.95,76234.92,2.3,-0.88393,0.00013,9.14656]
[1777589859682,30.95,76234.92,2.3,-0.88393,0.00013,9.14656]
[1777589859782,30.95,76234.92,2.3,-0.88393,0.00013,9.14656]
[1777589860218,30.95,76234.92,2.3,-0.88393,0.00013,9.14656]
[1777589860276,30.95,76230.83,2.3,-0.88448,0.00013,9.11548]
[1777589860542,30.95,76230.83,2.3,-0.88448,0.00013,9.11548]
[1777589860658,30.95,76230.83,2.3,-0.88448,0.00013,9.11548]
[1777589860752,30.95,76230.83,2.3,-0.88448,0.00013,9.11548]
[1777589860885,30.95,76230.83,2.3,-0.88448,0.00013,9.11548]
[1777589860995,30.95,76230.83,2.3,-0.88448,0.00013,9.11548]
[1777589861165,30.95,76230.83,2.3,-0.88448,0.00013,9.11548]
[1777589861232,30.95,76231.28,2.3,-0.88442,0.00013,9.11892]
[1777589864054,30.95,76230.99,2.3,-0.88446,0.00013,9.11669]
[1777589864308,30.95,76230.99,2.3,-0.88446,0.00013,9.11669]
[1777589864402,30.95,76230.99,2.3,-0.88446,0.00013,9.11669]
[1777589864396,30.95,76231.06,2.3,-0.88445,0.00013,9.11722]
[1777589865683,30.95,76227.85,2.3,-0.88488,0.00013,9.09266]
[1777589868201,30.95,76225.9,2.3,-0.88514,0.00013,9.07775]
[1777589868300,30.95,76225.78,2.3,-0.88516,0.00013,9.07693]
[1777589868435,30.95,76225.78,2.3,-0.88516,0.00013,9.07693]
[1777589868494,30.95,76225.78,2.3,-0.88516,0.00013,9.07693]
[1777589868704,30.95,76225.83,2.3,-0.88515,0.00013,9.07731]
[1777589869752,30.95,76225.83,2.3,-0.88515,0.00013,9.07731]
[1777589869932,30.95,76225.83,2.3,-0.88515,0.00013,9.07731]
[1777589870101,30.95,76225.83,2.3,-0.88515,0.00013,9.07731]
[1777589870193,30.95,76225.79,2.3,-0.88515,0.00013,9.07714]
[1777589875753,30.95,76227.48,2.3,-0.88493,0.00013,9.08987]
[1777589880788,30.95,76227.38,2.3,-0.88495,0.00013,9.08886]
[1777589885825,30.95,76228.44,2.3,-0.88481,0.00013,9.0966]
[1777589887263,30.95,76228.44,2.3,-0.88481,0.00013,9.0966]
[1777589887316,30.95,76228.44,2.3,-0.88481,0.00013,9.0966]
[1777589887418,30.95,76228.32,2.3,-0.88483,0.00013,9.09559]
[1777589887497,30.95,76228.32,2.3,-0.88483,0.00013,9.09559]
[1777589887957,30.95,76228.32,2.3,-0.88483,0.00013,9.09559]
[1777589887969,30.95,76228.25,2.3,-0.88484,0.00013,9.09496]
[1777589891075,30.95,76228.21,2.3,-0.88485,0.00013,9.09446]
[1777589891183,30.95,76228.21,2.3,-0.88485,0.00013,9.09446]
[1777589891214,30.95,76228.21,2.3,-0.88485,0.00013,9.09446]
[1777589891334,30.95,76228.21,2.3,-0.88485,0.00013,9.09446]
[1777589891375,30.95,76228.21,2.3,-0.88485,0.00013,9.09446]
[1777589891415,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589891502,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589891543,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589891620,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589891664,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589891720,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589891743,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589891773,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589891813,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589892137,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589892241,30.95,76227.75,2.3,-0.88491,0.00013,9.09084]
[1777589892438,30.95,76223.1,2.3,-0.88554,0.00013,9.0552]
[1777589892874,30.95,76218.8,2.3,-0.88611,0.00013,9.02232]
[1777589894342,30.95,76218.8,2.3,-0.88611,0.00013,9.02232]
[1777589894386,30.95,76218.8,2.3,-0.88611,0.00013,9.02232]
[1777589894431,30.95,76218.8,2.3,-0.88611,0.00013,9.02232]
[1777589894435,30.95,76217.45,2.3,-0.88629,0.00013,9.01202]
[1777589895180,30.95,76217.45,2.3,-0.88629,0.00013,9.01202]
[1777589895652,30.95,76217.61,2.3,-0.88627,0.00013,9.01325]
[1777589895827,30.95,76217.61,2.3,-0.88627,0.00013,9.01325]
[1777589895941,30.95,76217.61,2.3,-0.88627,0.00013,9.01325]
[1777589896059,30.95,76217.61,2.3,-0.88627,0.00013,9.01325]
[1777589896134,30.95,76210.98,2.3,-0.88715,0.00013,8.96272]
[1777589896507,30.95,76210.98,2.3,-0.88715,0.00013,8.96272]
[1777589896772,30.95,76210.98,2.3,-0.88715,0.00013,8.96272]
[1777589896785,30.95,76210.98,2.3,-0.88715,0.00013,8.96272]
[1777589896898,30.95,76210.98,2.3,-0.88715,0.00013,8.96272]
[1777589896910,30.95,76210.98,2.3,-0.88715,0.00013,8.96272]
[1777589897070,30.95,76210.98,2.3,-0.88715,0.00013,8.96272]
[1777589897305,30.95,76210.98,2.3,-0.88715,0.00013,8.96272]
[1777589897355,30.95,76210.3,2.3,-0.88724,0.00013,8.95761]
[1777589897569,30.95,76210.3,2.3,-0.88724,0.00013,8.95761]
[1777589900743,30.95,76209.53,2.3,-0.88733,0.00013,8.95198]
[1777589900967,30.95,76209.53,2.3,-0.88733,0.00013,8.95198]
[1777589901052,30.95,76209.53,2.3,-0.88733,0.00013,8.95198]
[1777589901233,30.95,76209.53,2.3,-0.88733,0.00013,8.95198]
[1777589901259,30.95,76209.53,2.3,-0.88733,0.00013,8.95198]
[1777589901281,30.95,76209.33,2.3,-0.88736,0.00013,8.95054]
[1777589901585,30.95,76209.33,2.3,-0.88736,0.00013,8.95054]
[1777589901648,30.95,76209.33,2.3,-0.88736,0.00013,8.95054]
[1777589901694,30.95,76209.33,2.3,-0.88736,0.00013,8.95054]
[1777589901938,30.95,76209.43,2.3,-0.88734,0.00013,8.95139]
[1777589906972,30.95,76209.44,2.3,-0.88733,0.00013,8.95191]
[1777589908983,30.95,76209.74,2.3,-0.88729,0.00013,8.95427]
[1777589909103,30.95,76209.74,2.3,-0.88729,0.00013,8.95427]
[1777589909138,30.95,76209.74,2.3,-0.88729,0.00013,8.95427]
[1777589909158,30.95,76209.74,2.3,-0.88729,0.00013,8.95427]
[1777589909238,30.95,76209.74,2.3,-0.88729,0.00013,8.95427]
[1777589909276,30.95,76209.74,2.3,-0.88729,0.00013,8.95427]
[1777589909283,30.95,76210.33,2.3,-0.88721,0.00013,8.95885]
[1777589914258,30.95,76208.96,2.3,-0.88745,0.00013,8.94309]
[1777589914354,30.95,76208.71,2.3,-0.88748,0.00013,8.94129]
[1777589914484,30.95,76208.71,2.3,-0.88748,0.00013,8.94129]
[1777589914637,30.95,76208.71,2.3,-0.88748,0.00013,8.94129]
[1777589915074,30.95,76208.71,2.3,-0.88748,0.00013,8.94129]
[1777589915170,30.95,76208.71,2.3,-0.88748,0.00013,8.94129]
[1777589915274,30.95,76208.71,2.3,-0.88748,0.00013,8.94129]
[1777589915403,30.95,76208.71,2.3,-0.88748,0.00013,8.94129]
[1777589915459,30.95,76208.71,2.3,-0.88748,0.00013,8.94129]
[1777589915293,30.95,76204.45,2.3,-0.88804,0.00013,8.90899]
[1777589915525,30.95,76204.45,2.3,-0.88804,0.00013,8.90899]
[1777589915572,30.95,76204.45,2.3,-0.88804,0.00013,8.90899]
[1777589915653,30.95,76204.45,2.3,-0.88804,0.00013,8.90899]
[1777589915695,30.95,76204.45,2.3,-0.88804,0.00013,8.90899]
[1777589916279,30.95,76204.45,2.3,-0.88804,0.00013,8.90899]
[1777589916384,30.95,76204.45,2.3,-0.88804,0.00013,8.90899]
[1777589916343,30.95,76202.49,2.3,-0.8883,0.00013,8.89424]
[1777589917043,30.95,76202.79,2.3,-0.88825,0.00013,8.89669]
[1777589918170,30.95,76202.79,2.3,-0.88825,0.00013,8.89669]
[1777589918400,30.95,76202.79,2.3,-0.88825,0.00013,8.89669]
[1777589918438,30.95,76202.79,2.3,-0.88825,0.00013,8.89669]
[1777589918271,30.95,76202.53,2.3,-0.88828,0.00013,8.89489]
[1777589918503,30.95,76202.53,2.3,-0.88828,0.00013,8.89489]
[1777589918622,30.95,76202.53,2.3,-0.88828,0.00013,8.89489]
[1777589919032,30.95,76202.53,2.3,-0.88828,0.00013,8.89489]
[1777589919463,30.95,76202.53,2.3,-0.88828,0.00013,8.89489]
[1777589919058,30.95,76195.08,2.3,-0.88926,0.00013,8.83853]
[1777589920009,30.95,76195.08,2.3,-0.88926,0.00013,8.83853]
[1777589920126,30.95,76195.08,2.3,-0.88926,0.00013,8.83853]
[1777589920182,30.95,76195.08,2.3,-0.88926,0.00013,8.83853]
[1777589920221,30.95,76195.08,2.3,-0.88926,0.00013,8.83853]
[1777589920283,30.95,76181.46,2.3,-0.89102,0.00013,8.73577]
[1777589921048,30.95,76181.46,2.3,-0.89102,0.00013,8.73577]
[1777589921220,30.95,76181.46,2.3,-0.89102,0.00013,8.73577]
[1777589921399,30.95,76181.46,2.3,-0.89102,0.00013,8.73577]
[1777589921409,30.95,76181.46,2.3,-0.89102,0.00013,8.73577]
[1777589921222,30.95,76181.21,2.3,-0.89104,0.00013,8.73428]
[1777589921600,30.95,76181.21,2.3,-0.89104,0.00013,8.73428]
[1777589921747,30.95,76181.21,2.3,-0.89104,0.00013,8.73428]
[1777589922080,30.95,76181.1,2.3,-0.89105,0.00013,8.73386]
[1777589923135,30.95,76181.1,2.3,-0.89105,0.00013,8.73386]
[1777589923273,30.95,76181.1,2.3,-0.89105,0.00013,8.73386]
[1777589923295,30.95,76180.88,2.3,-0.89107,0.00013,8.7326]
[1777589923485,30.95,76180.88,2.3,-0.89107,0.00013,8.7326]
[1777589924498,30.96,76180.94,2.3,-0.89106,0.00013,8.73347]
[1777589924614,30.96,76180.94,2.3,-0.89106,0.00013,8.73347]
[1777589924848,30.96,76180.94,2.3,-0.89106,0.00013,8.73347]
[1777589925101,30.96,76181.0,2.3,-0.89104,0.00013,8.73433]
[1777589925785,30.96,76181.0,2.3,-0.89104,0.00013,8.73433]
[1777589925984,30.96,76181.0,2.3,-0.89104,0.00013,8.73433]
[1777589926072,30.96,76181.0,2.3,-0.89104,0.00013,8.73433]
[1777589926380,30.96,76181.0,2.3,-0.89104,0.00013,8.73433]
[1777589926436,30.96,76175.46,2.3,-0.89175,0.00013,8.69296]
[1777589926620,30.96,76175.46,2.3,-0.89175,0.00013,8.69296]
[1777589926940,30.96,76175.46,2.3,-0.89175,0.00013,8.69296]
[1777589926963,30.96,76175.46,2.3,-0.89175,0.00013,8.69296]
[1777589927058,30.96,76175.46,2.3,-0.89175,0.00013,8.69296]
[1777589927301,30.96,76175.46,2.3,-0.89175,0.00013,8.69296]
[1777589927366,30.96,76175.46,2.3,-0.89175,0.00013,8.69296]
[1777589927371,30.96,76173.24,2.3,-0.89203,0.00013,8.67671]
[1777589927785,30.96,76173.24,2.3,-0.89203,0.00013,8.67671]
[1777589927980,30.96,76173.24,2.3,-0.89203,0.00013,8.67671]
[1777589928019,30.96,76173.24,2.3,-0.89203,0.00013,8.67671]
[1777589928300,30.96,76173.24,2.3,-0.89203,0.00013,8.67671]
[1777589928336,30.96,76178.19,2.3,-0.89138,0.00013,8.71448]
[1777589929221,30.96,76178.19,2.3,-0.89138,0.00013,8.71448]
[1777589929793,30.96,76177.75,2.3,-0.89143,0.00013,8.7116]
[1777589930017,30.96,76177.75,2.3,-0.89143,0.00013,8.7116]
[1777589930143,30.96,76177.75,2.3,-0.89143,0.00013,8.7116]
[1777589930362,30.96,76177.75,2.3,-0.89143,0.00013,8.7116]
[1777589930410,30.96,76177.49,2.3,-0.89146,0.00013,8.71007]
[1777589930492,30.96,76177.49,2.3,-0.89146,0.00013,8.71007]
[1777589935313,30.96,76177.76,2.3,-0.8914,0.00013,8.7134]
[1777589935467,30.96,76177.76,2.3,-0.8914,0.00013,8.7134]
[1777589935414,30.97,76177.94,2.3,-0.89136,0.00013,8.7156]
[1777589941214,30.97,76179.0,2.3,-0.89118,0.00013,8.72603]
[1777589942020,30.97,76179.0,2.3,-0.89118,0.00013,8.72603]
[1777589942434,30.97,76181.79,2.3,-0.89082,0.00013,8.74747]
[1777589943228,30.97,76184.91,2.3,-0.89041,0.00013,8.77138]
[1777589944235,30.97,76187.09,2.3,-0.89012,0.00013,8.78818]
[1777589946688,30.98,76186.63,2.3,-0.89017,0.00013,8.78529]
[1777589952600,30.98,76189.58,2.3,-0.88976,0.00013,8.80934]
[1777589958676,30.98,76189.88,2.3,-0.88969,0.00013,8.81321]
[1777589958739,30.98,76189.88,2.3,-0.88969,0.00013,8.81321]
[1777589959340,30.98,76194.75,2.3,-0.88905,0.00013,8.85033]
[1777589960347,30.99,76196.66,2.3,-0.8888,0.00013,8.86501]
[1777589965381,30.99,76196.76,2.3,-0.88877,0.00013,8.86667]
[1777589970417,30.99,76197.71,2.3,-0.88863,0.00013,8.87471]
[1777589973438,30.99,76202.58,2.3,-0.88804,0.00013,8.90655]
[1777589974445,30.99,76204.72,2.3,-0.88776,0.00013,8.92292]
[1777589979480,30.99,76205.13,2.3,-0.88769,0.00013,8.92667]
[1777589984515,30.99,76206.54,2.3,-0.88749,0.00013,8.93799]
[1777589989550,31.0,76208.07,2.3,-0.88728,0.00013,8.95027]
[1777589994584,31.0,76207.84,2.3,-0.8873,0.00013,8.94913]
[1777589999620,31.0,76208.19,2.3,-0.88724,0.00013,8.95237]
[1777590000782,31.0,76208.19,2.3,-0.88724,0.00013,8.95237]
[1777590001474,31.0,76208.19,2.3,-0.88724,0.00013,8.95237]
[1777590001737,31.0,76224.22,2.3,-0.88511,0.00013,9.07469]
[1777590002641,31.0,76228.14,2.3,-0.88458,0.00013,9.10491]
[1777590004251,31.0,76228.14,2.3,-0.88458,0.00013,9.10491]
[1777590004654,31.0,76217.89,2.3,-0.88594,0.00013,9.02717]
[1777590005662,31.0,76205.48,2.3,-0.88758,0.00013,8.93276]
[1777590007276,31.0,76205.48,2.3,-0.88758,0.00013,8.93276]
[1777590007313,31.0,76205.48,2.3,-0.88758,0.00013,8.93276]
[1777590007377,31.0,76203.2,2.3,-0.88788,0.00013,8.91575]
[1777590007651,31.0,76203.2,2.3,-0.88788,0.00013,8.91575]
[1777590007713,31.0,76203.2,2.3,-0.88788,0.00013,8.91575]
[1777590008185,31.0,76200.0,2.3,-0.8883,0.00013,8.89167]
[1777590013718,31.0,76199.35,2.3,-0.88836,0.00013,8.88778]
[1777590018753,31.01,76199.49,2.3,-0.88833,0.00013,8.88986]
[1777590020082,31.01,76199.49,2.3,-0.88833,0.00013,8.88986]
[1777590020143,31.01,76199.49,2.3,-0.88833,0.00013,8.88986]
[1777590020158,31.01,76199.49,2.3,-0.88833,0.00013,8.88986]
[1777590020247,31.01,76199.49,2.3,-0.88833,0.00013,8.88986]
[1777590020296,31.01,76199.49,2.3,-0.88833,0.00013,8.88986]
[1777590020378,31.01,76199.49,2.3,-0.88833,0.00013,8.88986]
[1777590020384,31.01,76199.49,2.3,-0.88833,0.00013,8.88986]
[1777590020401,31.01,76199.4,2.3,-0.88833,0.00013,8.88957]
[1777590022526,31.01,76200.2,2.3,-0.88823,0.00013,8.89563]
[1777590022610,31.01,76200.3,2.3,-0.88821,0.00013,8.89658]
[1777590022633,31.01,76200.3,2.3,-0.88821,0.00013,8.89658]
[1777590022781,31.01,76199.69,2.3,-0.88829,0.00013,8.89214]
[1777590024531,31.01,76199.69,2.3,-0.88829,0.00013,8.89214]
[1777590024544,31.01,76198.78,2.3,-0.8884,0.00013,8.88559]
[1777590025322,31.01,76198.78,2.3,-0.8884,0.00013,8.88559]
[1777590025335,31.01,76198.78,2.3,-0.8884,0.00013,8.88559]
[1777590025462,31.01,76198.78,2.3,-0.8884,0.00013,8.88559]
[1777590025530,31.01,76198.78,2.3,-0.8884,0.00013,8.88559]
[1777590025543,31.01,76215.0,2.3,-0.88625,0.00013,9.00935]
[1777590025992,31.01,76215.0,2.3,-0.88625,0.00013,9.00935]
[1777590026049,31.01,76215.0,2.3,-0.88625,0.00013,9.00935]
[1777590026126,31.01,76215.0,2.3,-0.88625,0.00013,9.00935]
[1777590026146,31.01,76215.0,2.3,-0.88625,0.00013,9.00935]
[1777590026232,31.01,76221.03,2.3,-0.88544,0.00013,9.05565]
[1777590027064,31.01,76221.03,2.3,-0.88544,0.00013,9.05565]
[1777590027155,31.01,76221.03,2.3,-0.88544,0.00013,9.05565]
[1777590027161,31.01,76221.03,2.3,-0.88544,0.00013,9.05565]
[1777590027205,31.01,76221.03,2.3,-0.88544,0.00013,9.05565]
[1777590027298,31.01,76221.03,2.3,-0.88544,0.00013,9.05565]
[1777590027355,31.01,76221.03,2.3,-0.88544,0.00013,9.05565]
[1777590027461,31.01,76221.03,2.3,-0.88544,0.00013,9.05565]
[1777590027468,31.01,76220.08,2.3,-0.88556,0.00013,9.04869]
[1777590027599,31.01,76220.08,2.3,-0.88556,0.00013,9.04869]
[1777590027694,31.01,76220.08,2.3,-0.88556,0.00013,9.04869]
[1777590027815,31.01,76220.08,2.3,-0.88556,0.00013,9.04869]
[1777590027953,31.01,76220.08,2.3,-0.88556,0.00013,9.04869]
[1777590027999,31.01,76220.08,2.3,-0.88556,0.00013,9.04869]
[1777590028424,31.01,76220.08,2.3,-0.88556,0.00013,9.04869]
[1777590028514,31.01,76220.08,2.3,-0.88556,0.00013,9.04869]
[1777590028551,31.01,76220.08,2.3,-0.88556,0.00013,9.04869]
[1777590028487,31.01,76218.21,2.3,-0.88581,0.00013,9.03483]
[1777590028823,31.01,76217.06,2.3,-0.88596,0.00013,9.02607]
[1777590033495,31.02,76217.42,2.3,-0.88595,0.00013,9.02443]
[1777590033767,31.02,76217.46,2.3,-0.88594,0.00013,9.02515]
[1777590033806,31.02,76217.46,2.3,-0.88594,0.00013,9.02515]
[1777590033859,31.02,76217.34,2.3,-0.88594,0.00013,9.02466]
[1777590038932,31.02,76217.88,2.3,-0.88584,0.00013,9.03042]
[1777590039128,31.02,76217.88,2.3,-0.88584,0.00013,9.03042]
[1777590039162,31.02,76217.88,2.3,-0.88584,0.00013,9.03042]
[1777590039260,31.02,76218.68,2.3,-0.88572,0.00013,9.03731]
[1777590041312,31.02,76218.23,2.3,-0.88578,0.00013,9.03389]
[1777590047101,31.03,76220.14,2.3,-0.88549,0.00013,9.05073]
[1777590047390,31.03,76220.14,2.3,-0.88549,0.00013,9.05073]
[1777590047403,31.03,76220.14,2.3,-0.88549,0.00013,9.05073]
[1777590047495,31.03,76220.01,2.3,-0.88549,0.00013,9.05047]
[1777590049653,31.03,76220.24,2.3,-0.88545,0.00013,9.05293]
[1777590049833,31.03,76220.24,2.3,-0.88545,0.00013,9.05293]
[1777590050827,31.03,76220.88,2.3,-0.88536,0.00013,9.05816]
[1777590051039,31.03,76220.88,2.3,-0.88536,0.00013,9.05816]
[1777590051087,31.03,76220.88,2.3,-0.88536,0.00013,9.05816]
[1777590051106,31.03,76221.18,2.3,-0.88531,0.00013,9.06079]
[1777590054642,31.04,76221.8,2.3,-0.88521,0.00013,9.06652]
[1777590054792,31.04,76221.8,2.3,-0.88521,0.00013,9.06652]
[1777590055070,31.04,76221.8,2.3,-0.88521,0.00013,9.06652]
[1777590055091,31.04,76222.39,2.3,-0.88513,0.00013,9.07135]
[1777590056846,31.04,76222.51,2.3,-0.8851,0.00013,9.07258]
[1777590057040,31.04,76222.51,2.3,-0.8851,0.00013,9.07258]
[1777590057071,31.04,76222.51,2.3,-0.8851,0.00013,9.07258]
[1777590057152,31.04,76222.51,2.3,-0.8851,0.00013,9.07258]
[1777590057190,31.04,76222.51,2.3,-0.8851,0.00013,9.07258]
[1777590057248,31.04,76222.51,2.3,-0.8851,0.00013,9.07258]
[1777590057339,31.04,76222.51,2.3,-0.8851,0.00013,9.07258]
[1777590057467,31.04,76222.51,2.3,-0.8851,0.00013,9.07258]
[1777590057566,31.04,76222.5,2.3,-0.8851,0.00013,9.07282]
[1777590057859,31.04,76222.5,2.3,-0.8851,0.00013,9.07282]
[1777590058200,31.04,76222.5,2.3,-0.8851,0.00013,9.07282]
[1777590058418,31.04,76222.5,2.3,-0.8851,0.00013,9.07282]
[1777590058527,31.04,76222.5,2.3,-0.8851,0.00013,9.07282]
[1777590058601,31.04,76222.5,2.3,-0.88509,0.00013,9.07314]
[1777590058664,31.04,76222.5,2.3,-0.88509,0.00013,9.07314]
[1777590058870,31.04,76222.5,2.3,-0.88509,0.00013,9.07314]
[1777590059203,31.04,76225.97,2.3,-0.88462,0.00013,9.09992]
[1777590059893,31.04,76225.97,2.3,-0.88462,0.00013,9.09992]
[1777590060087,31.04,76225.97,2.3,-0.88462,0.00013,9.09992]
[1777590060116,31.04,76225.97,2.3,-0.88462,0.00013,9.09992]
[1777590060343,31.04,76225.97,2.3,-0.88462,0.00013,9.09992]
[1777590060572,31.04,76225.97,2.3,-0.88462,0.00013,9.09992]
[1777590060345,31.04,76227.06,2.3,-0.88448,0.00013,9.10816]
[1777590060650,31.04,76227.06,2.3,-0.88448,0.00013,9.10816]
[1777590060694,31.04,76227.06,2.3,-0.88448,0.00013,9.10816]
[1777590061054,31.04,76230.48,2.3,-0.88402,0.00013,9.1342]
[1777590063068,31.04,76234.39,2.3,-0.8835,0.00013,9.16383]
[1777590067096,31.04,76241.59,2.3,-0.88253,0.00014,9.21866]
[1777590070197,31.04,76244.09,2.3,-0.88219,0.00014,9.23804]
[1777590070287,31.04,76244.09,2.3,-0.88219,0.00014,9.23804]
[1777590070345,31.04,76244.09,2.3,-0.88219,0.00014,9.23804]
[1777590070357,31.04,76244.09,2.3,-0.88219,0.00014,9.23804]
[1777590070368,31.04,76244.03,2.3,-0.8822,0.00014,9.23733]
[1777590072580,31.04,76244.04,2.3,-0.8822,0.00014,9.23716]
[1777590072856,31.04,76244.58,2.3,-0.88213,0.00014,9.24106]
[1777590072887,31.04,76244.58,2.3,-0.88213,0.00014,9.24106]
[1777590073138,31.04,76244.39,2.3,-0.88216,0.00014,9.23935]
[1777590074139,31.04,76244.39,2.3,-0.88216,0.00014,9.23935]
[1777590074228,31.04,76244.39,2.3,-0.88216,0.00014,9.23935]
[1777590074327,31.04,76242.89,2.3,-0.88237,0.00014,9.22761]
[1777590074691,31.04,76242.89,2.3,-0.88237,0.00014,9.22761]
[1777590074891,31.04,76242.89,2.3,-0.88237,0.00014,9.22761]
[1777590075042,31.04,76242.89,2.3,-0.88237,0.00014,9.22761]
[1777590075051,31.04,76242.89,2.3,-0.88237,0.00014,9.22761]
[1777590075388,31.04,76242.89,2.3,-0.88237,0.00014,9.22761]
[1777590075474,31.03,76239.63,2.3,-0.88282,0.00014,9.2024]
[1777590076100,31.03,76239.63,2.3,-0.88282,0.00014,9.2024]
[1777590076292,31.03,76239.63,2.3,-0.88282,0.00014,9.2024]
[1777590076409,31.03,76239.63,2.3,-0.88282,0.00014,9.2024]
[1777590076590,31.03,76239.63,2.3,-0.88282,0.00014,9.2024]
[1777590076426,31.03,76240.13,2.3,-0.88275,0.00014,9.20603]
[1777590077022,31.03,76240.13,2.3,-0.88275,0.00014,9.20603]
[1777590077064,31.03,76240.13,2.3,-0.88275,0.00014,9.20603]
[1777590077166,31.03,76233.25,2.3,-0.88369,0.00013,9.15318]
[1777590078173,31.03,76230.02,2.3,-0.88412,0.00013,9.12837]
[1777590078788,31.03,76230.02,2.3,-0.88412,0.00013,9.12837]
[1777590079014,31.03,76230.02,2.3,-0.88412,0.00013,9.12837]
[1777590079137,31.03,76230.02,2.3,-0.88412,0.00013,9.12837]
[1777590079164,31.03,76230.02,2.3,-0.88412,0.00013,9.12837]
[1777590079483,31.03,76230.02,2.3,-0.88412,0.00013,9.12837]
[1777590079554,31.03,76229.89,2.3,-0.88414,0.00013,9.12729]
[1777590081146,31.03,76230.2,2.3,-0.8841,0.00013,9.12957]
[1777590081300,31.03,76230.2,2.3,-0.8841,0.00013,9.12957]
[1777590081396,31.03,76230.2,2.3,-0.8841,0.00013,9.12957]
[1777590081532,31.03,76230.2,2.3,-0.8841,0.00013,9.12957]
[1777590081542,31.03,76230.2,2.3,-0.8841,0.00013,9.12957]
[1777590081497,31.03,76231.38,2.3,-0.88395,0.00013,9.13851]
[1777590082201,31.03,76233.16,2.3,-0.88371,0.00013,9.15202]
[1777590087238,31.03,76234.35,2.3,-0.88356,0.00013,9.16052]
[1777590091095,31.03,76235.11,2.3,-0.88346,0.00013,9.16598]
[1777590095008,31.03,76234.31,2.3,-0.88364,0.00013,9.15377]
[1777590095046,31.03,76234.31,2.3,-0.88364,0.00013,9.15377]
[1777590095138,31.03,76234.31,2.3,-0.88364,0.00013,9.15377]
[1777590095391,31.03,76234.31,2.3,-0.88364,0.00013,9.15377]
[1777590095464,31.03,76234.78,2.3,-0.88358,0.00013,9.15726]
[1777590097252,31.03,76234.26,2.3,-0.88365,0.00013,9.15319]
[1777590102346,31.03,76233.57,2.3,-0.88375,0.00013,9.14736]
[1777590103202,31.03,76233.57,2.3,-0.88375,0.00013,9.14736]
[1777590103223,31.03,76233.57,2.3,-0.88375,0.00013,9.14736]
[1777590103349,31.03,76233.57,2.3,-0.88375,0.00013,9.14736]
[1777590103608,31.03,76233.57,2.3,-0.88375,0.00013,9.14736]
[1777590103353,31.03,76229.62,2.3,-0.88428,0.00013,9.11709]
[1777590103769,31.03,76229.62,2.3,-0.88428,0.00013,9.11709]
[1777590103963,31.03,76229.62,2.3,-0.88428,0.00013,9.11709]
[1777590104360,31.03,76223.13,2.3,-0.88515,0.00013,9.06752]
[1777590106635,31.03,76222.27,2.3,-0.88527,0.00013,9.061]
[1777590106850,31.03,76222.41,2.3,-0.88525,0.00013,9.06211]
[1777590106983,31.03,76222.41,2.3,-0.88525,0.00013,9.06211]
[1777590106995,31.03,76222.41,2.3,-0.88525,0.00013,9.06211]
[1777590107381,31.03,76226.04,2.3,-0.88476,0.00013,9.08984]
[1777590112415,31.03,76227.44,2.3,-0.88458,0.00013,9.10051]
[1777590117451,31.03,76227.42,2.3,-0.88458,0.00013,9.10031]
[1777590120606,31.03,76229.86,2.3,-0.88425,0.00013,9.1189]
[1777590122485,31.03,76227.47,2.3,-0.88457,0.00013,9.10059]
[1777590127521,31.03,76226.06,2.3,-0.88476,0.00013,9.08988]
[1777590132556,31.03,76225.67,2.3,-0.88481,0.00013,9.08699]
[1777590134570,31.03,76227.41,2.3,-0.88458,0.00013,9.10032]
[1777590137591,31.03,76229.5,2.3,-0.8843,0.00013,9.11618]
[1777590138598,31.03,76231.6,2.3,-0.88402,0.00013,9.13211]
[1777590139161,31.03,76231.6,2.3,-0.88402,0.00013,9.13211]
[1777590144641,31.03,76230.7,2.3,-0.88416,0.00013,9.1244]
[1777590145277,31.03,76230.7,2.3,-0.88416,0.00013,9.1244]
[1777590150683,31.02,76229.87,2.3,-0.88428,0.00013,9.11732]
[1777590156084,31.02,76229.97,2.3,-0.88433,0.00013,9.112]
[1777590161760,31.02,76229.98,2.3,-0.88435,0.00013,9.11139]
[1777590166795,31.02,76230.3,2.3,-0.88431,0.00013,9.11332]
[1777590171830,31.02,76229.88,2.3,-0.88438,0.00013,9.10958]
[1777590176865,31.02,76229.92,2.3,-0.88438,0.00013,9.10934]
[1777590182908,31.02,76229.95,2.3,-0.88439,0.00013,9.1089]
[1777590187941,31.01,76227.4,2.3,-0.88474,0.00013,9.08887]
[1777590188949,31.01,76224.33,2.3,-0.88515,0.00013,9.06535]
[1777590193191,31.01,76224.8,2.3,-0.88509,0.00013,9.06882]
[1777590200026,31.01,76225.39,2.3,-0.88502,0.00013,9.07284]
[1777590205060,31.01,76225.68,2.3,-0.88499,0.00013,9.07473]
[1777590208853,31.01,76224.75,2.3,-0.88512,0.00013,9.06737]
[1777590209420,31.01,76224.75,2.3,-0.88512,0.00013,9.06737]
[1777590209562,31.01,76224.75,2.3,-0.88512,0.00013,9.06737]
[1777590209577,31.01,76224.75,2.3,-0.88512,0.00013,9.06737]
[1777590209622,31.01,76224.75,2.3,-0.88512,0.00013,9.06719]
[1777590212119,31.01,76224.63,2.3,-0.8852,0.00013,9.06053]
[1777590212524,31.01,76224.63,2.3,-0.8852,0.00013,9.06053]
[1777590212569,31.01,76224.63,2.3,-0.8852,0.00013,9.06053]
[1777590212647,31.01,76224.63,2.3,-0.8852,0.00013,9.06053]
[1777590212682,31.01,76224.63,2.3,-0.8852,0.00013,9.06053]
[1777590212729,31.01,76224.82,2.3,-0.88518,0.00013,9.06179]
[1777590212777,31.01,76224.82,2.3,-0.88518,0.00013,9.06179]
[1777590212812,31.01,76224.82,2.3,-0.88518,0.00013,9.06179]
[1777590212943,31.01,76224.82,2.3,-0.88518,0.00013,9.06179]
[1777590213153,31.01,76224.82,2.3,-0.88518,0.00013,9.06179]
[1777590213170,31.01,76224.82,2.3,-0.88518,0.00013,9.06179]
[1777590213628,31.01,76224.82,2.3,-0.88518,0.00013,9.06179]
[1777590213648,31.01,76227.57,2.3,-0.88481,0.00013,9.08268]
[1777590213812,31.01,76227.57,2.3,-0.88481,0.00013,9.08268]
[1777590213830,31.01,76227.57,2.3,-0.88481,0.00013,9.08268]
[1777590214124,31.01,76229.66,2.3,-0.88453,0.00013,9.09864]
[1777590215766,31.01,76229.38,2.3,-0.88457,0.00013,9.09637]
[1777590216095,31.01,76229.38,2.3,-0.88457,0.00013,9.09637]
[1777590216124,31.01,76229.38,2.3,-0.88457,0.00013,9.09637]
[1777590221081,31.01,76229.44,2.3,-0.88458,0.00013,9.09613]
[1777590221407,31.01,76229.44,2.3,-0.88458,0.00013,9.09613]
[1777590221434,31.01,76229.44,2.3,-0.88458,0.00013,9.09613]
[1777590221659,31.01,76229.44,2.3,-0.88458,0.00013,9.09613]
[1777590221692,31.01,76229.44,2.3,-0.88458,0.00013,9.09613]
[1777590221749,31.01,76229.42,2.3,-0.88458,0.00013,9.09572]
[1777590227216,31.01,76229.47,2.3,-0.88459,0.00013,9.09534]
[1777590228067,31.01,76229.47,2.3,-0.88459,0.00013,9.09534]
[1777590228080,31.01,76229.47,2.3,-0.88459,0.00013,9.09534]
[1777590228119,31.01,76229.47,2.3,-0.88459,0.00013,9.09534]
[1777590228223,31.01,76229.21,2.3,-0.88463,0.00013,9.09323]
[1777590228935,31.01,76229.21,2.3,-0.88463,0.00013,9.09323]
[1777590229095,31.01,76229.21,2.3,-0.88463,0.00013,9.09323]
[1777590229204,31.01,76229.21,2.3,-0.88463,0.00013,9.09323]
[1777590229487,31.01,76229.21,2.3,-0.88463,0.00013,9.09323]
[1777590229585,31.01,76229.21,2.3,-0.88463,0.00013,9.09323]
[1777590229631,31.01,76229.21,2.3,-0.88463,0.00013,9.09323]
[1777590229672,31.01,76229.21,2.3,-0.88463,0.00013,9.09323]
[1777590229726,31.01,76229.21,2.3,-0.88463,0.00013,9.09323]
[1777590229686,31.01,76228.88,2.3,-0.88467,0.00013,9.09059]
[1777590229787,31.01,76228.88,2.3,-0.88467,0.00013,9.09059]
[1777590230230,31.01,76228.88,2.3,-0.88467,0.00013,9.09059]
[1777590230396,31.01,76228.88,2.3,-0.88467,0.00013,9.09059]
[1777590230493,31.01,76228.88,2.3,-0.88467,0.00013,9.09059]
[1777590230533,31.01,76228.88,2.3,-0.88467,0.00013,9.09059]
[1777590230593,31.0,76226.11,2.3,-0.88505,0.00013,9.06933]
[1777590234041,31.0,76224.83,2.3,-0.88522,0.00013,9.05934]
[1777590234265,31.0,76206.62,2.3,-0.88764,0.00013,8.92073]
[1777590234933,31.0,76206.62,2.3,-0.88764,0.00013,8.92073]
[1777590235272,31.0,76199.28,2.3,-0.8886,0.00013,8.86513]
[1777590237482,31.0,76199.45,2.3,-0.88858,0.00013,8.86663]
[1777590237496,31.0,76199.45,2.3,-0.88858,0.00013,8.86663]
[1777590237514,31.0,76199.45,2.3,-0.88858,0.00013,8.86663]
[1777590237566,31.0,76199.45,2.3,-0.88858,0.00013,8.86663]
[1777590237737,31.0,76199.45,2.3,-0.88858,0.00013,8.86663]
[1777590237755,31.01,76199.74,2.3,-0.88854,0.00013,8.86903]
[1777590237815,31.01,76199.74,2.3,-0.88854,0.00013,8.86903]
[1777590237866,31.01,76199.74,2.3,-0.88854,0.00013,8.86903]
[1777590238019,31.01,76199.74,2.3,-0.88854,0.00013,8.86903]
[1777590238058,31.01,76199.74,2.3,-0.88854,0.00013,8.86903]
[1777590238293,31.01,76199.57,2.3,-0.88855,0.00013,8.86795]
[1777590239804,31.01,76199.43,2.3,-0.88857,0.00013,8.8671]
[1777590239961,31.01,76199.43,2.3,-0.88857,0.00013,8.8671]
[1777590240162,31.01,76199.43,2.3,-0.88857,0.00013,8.8671]
[1777590240369,31.01,76199.43,2.3,-0.88857,0.00013,8.8671]
[1777590240383,31.01,76199.43,2.3,-0.88857,0.00013,8.8671]
[1777590240440,31.01,76197.07,2.3,-0.88888,0.00013,8.84933]
[1777590240966,31.01,76197.07,2.3,-0.88888,0.00013,8.84933]
[1777590241142,31.01,76197.07,2.3,-0.88888,0.00013,8.84933]
[1777590241219,31.01,76197.07,2.3,-0.88888,0.00013,8.84933]
[1777590241263,31.01,76197.07,2.3,-0.88888,0.00013,8.84933]
[1777590241314,31.01,76194.67,2.3,-0.88919,0.00013,8.83123]
[1777590244981,31.01,76196.87,2.3,-0.88889,0.00013,8.84827]
[1777590255010,31.01,76198.05,2.3,-0.88872,0.00013,8.85822]
[1777590255062,31.01,76198.05,2.3,-0.88872,0.00013,8.85822]
[1777590255073,31.01,76198.05,2.3,-0.88872,0.00013,8.85822]
[1777590255411,31.01,76198.44,2.3,-0.88867,0.00013,8.86126]
[1777590260236,31.01,76199.49,2.3,-0.88853,0.00013,8.86952]
[1777590260283,31.01,76199.49,2.3,-0.88853,0.00013,8.86952]
[1777590260294,31.01,76199.49,2.3,-0.88853,0.00013,8.86952]
[1777590260444,31.01,76199.49,2.3,-0.88853,0.00013,8.86952]
[1777590260453,31.01,76199.49,2.3,-0.88853,0.00013,8.86952]
[1777590260545,31.01,76198.96,2.3,-0.88859,0.00013,8.86561]
[1777590266244,31.01,76199.11,2.3,-0.88856,0.00013,8.86732]
[1777590266382,31.01,76199.11,2.3,-0.88856,0.00013,8.86732]
[1777590266401,31.01,76199.11,2.3,-0.88856,0.00013,8.86732]
[1777590266489,31.01,76199.11,2.3,-0.88856,0.00013,8.86732]
[1777590266500,31.01,76199.11,2.3,-0.88856,0.00013,8.86732]
[1777590266589,31.01,76204.62,2.3,-0.88784,0.00013,8.90914]
[1777590267137,31.01,76204.62,2.3,-0.88784,0.00013,8.90914]
[1777590267306,31.01,76204.62,2.3,-0.88784,0.00013,8.90914]
[1777590267328,31.01,76204.62,2.3,-0.88784,0.00013,8.90914]
[1777590267495,31.01,76209.1,2.3,-0.88725,0.00013,8.9432]
[1777590269445,31.01,76211.6,2.3,-0.88692,0.00013,8.9622]
[1777590269602,31.01,76211.6,2.3,-0.88692,0.00013,8.9622]
[1777590269614,31.01,76211.6,2.3,-0.88692,0.00013,8.9622]
[1777590269654,31.01,76212.54,2.3,-0.88679,0.00013,8.96932]
[1777590271496,31.01,76213.03,2.3,-0.88673,0.00013,8.97301]
[1777590271653,31.01,76213.03,2.3,-0.88673,0.00013,8.97301]
[1777590271870,31.01,76213.03,2.3,-0.88673,0.00013,8.97301]
[1777590271751,31.01,76213.73,2.3,-0.8867,0.00013,8.97264]
[1777590272109,31.01,76213.73,2.3,-0.8867,0.00013,8.97264]
[1777590272276,31.01,76213.73,2.3,-0.8867,0.00013,8.97264]
[1777590272512,31.01,76213.73,2.3,-0.8867,0.00013,8.97264]
[1777590272554,31.01,76213.73,2.3,-0.8867,0.00013,8.97264]
[1777590272674,31.01,76215.57,2.3,-0.88645,0.00013,8.98664]
[1777590275011,31.01,76216.03,2.3,-0.8864,0.00013,8.98995]
[1777590275057,31.01,76216.03,2.3,-0.8864,0.00013,8.98995]
[1777590275361,31.01,76216.03,2.3,-0.8864,0.00013,8.98995]
[1777590275569,31.01,76215.94,2.3,-0.88641,0.00013,8.98919]
[1777590277770,31.01,76218.07,2.3,-0.88613,0.00013,9.00533]
[1777590277777,31.01,76218.74,2.3,-0.88604,0.00013,9.01034]
[1777590277886,31.01,76218.74,2.3,-0.88604,0.00013,9.01034]
[1777590278093,31.01,76218.74,2.3,-0.88604,0.00013,9.01034]
[1777590278520,31.01,76218.74,2.3,-0.88604,0.00013,9.01034]
[1777590278642,31.01,76218.74,2.3,-0.88604,0.00013,9.01034]
[1777590278729,31.01,76219.64,2.3,-0.88592,0.00013,9.01709]
[1777590278870,31.01,76219.64,2.3,-0.88592,0.00013,9.01709]
[1777590279017,31.01,76219.64,2.3,-0.88592,0.00013,9.01709]
[1777590279220,31.01,76219.64,2.3,-0.88592,0.00013,9.01709]
[1777590279373,31.01,76219.64,2.3,-0.88592,0.00013,9.01709]
[1777590279593,31.01,76219.64,2.3,-0.88592,0.00013,9.01709]
[1777590279730,31.01,76219.64,2.3,-0.88592,0.00013,9.01709]
[1777590279787,31.01,76223.46,2.3,-0.88541,0.00013,9.04609]
[1777590279874,31.01,76223.46,2.3,-0.88541,0.00013,9.04609]
[1777590280113,31.01,76223.46,2.3,-0.88541,0.00013,9.04609]
[1777590280415,31.01,76223.46,2.3,-0.88541,0.00013,9.04609]
[1777590280528,31.01,76223.46,2.3,-0.88541,0.00013,9.04609]
[1777590280800,31.01,76223.46,2.3,-0.88541,0.00013,9.04609]
[1777590280606,31.01,76226.42,2.3,-0.88502,0.00013,9.06852]
[1777590280943,31.01,76226.42,2.3,-0.88502,0.00013,9.06852]
[1777590281049,31.01,76226.42,2.3,-0.88502,0.00013,9.06852]
[1777590281149,31.01,76226.42,2.3,-0.88502,0.00013,9.06852]
[1777590281613,31.01,76227.48,2.3,-0.88488,0.00013,9.07643]
[1777590283656,31.01,76228.97,2.3,-0.88469,0.00013,9.08761]
[1777590283688,31.01,76230.1,2.3,-0.88454,0.00013,9.09603]
[1777590283956,31.01,76230.1,2.3,-0.88454,0.00013,9.09603]
[1777590283999,31.01,76230.1,2.3,-0.88454,0.00013,9.09603]
[1777590284634,31.01,76231.48,2.3,-0.88436,0.00013,9.10635]
[1777590286648,31.01,76234.98,2.3,-0.88389,0.00013,9.13264]
[1777590291684,31.0,76233.55,2.3,-0.88411,0.00013,9.12042]
[1777590294317,31.0,76233.88,2.3,-0.88407,0.00013,9.12247]
[1777590294336,31.0,76233.88,2.3,-0.88407,0.00013,9.12247]
[1777590294376,31.0,76233.88,2.3,-0.88407,0.00013,9.12247]
[1777590294672,31.0,76233.88,2.3,-0.88407,0.00013,9.12247]
[1777590294705,31.0,76234.01,2.3,-0.88406,0.00013,9.12323]
[1777590298763,31.0,76234.37,2.3,-0.88402,0.00013,9.12529]
[1777590298830,31.0,76234.37,2.3,-0.88402,0.00013,9.12529]
[1777590299212,31.0,76234.12,2.3,-0.88406,0.00013,9.12315]
[1777590299369,31.0,76234.12,2.3,-0.88406,0.00013,9.12315]
[1777590299740,31.0,76234.56,2.3,-0.88401,0.00013,9.12629]
[1777590302761,31.0,76237.08,2.3,-0.88368,0.00014,9.14488]
[1777590304775,31.0,76237.29,2.3,-0.88365,0.00014,9.14624]
[1777590304776,31.0,76236.92,2.3,-0.88371,0.00014,9.14315]
[1777590304995,31.0,76236.92,2.3,-0.88371,0.00014,9.14315]
[1777590305122,31.0,76236.92,2.3,-0.88371,0.00014,9.14315]
[1777590305749,31.0,76236.92,2.3,-0.88371,0.00014,9.14315]
[1777590305782,31.0,76237.19,2.3,-0.88368,0.00014,9.14496]
[1777590306064,31.0,76237.19,2.3,-0.88368,0.00014,9.14496]
[1777590306103,31.0,76237.19,2.3,-0.88368,0.00014,9.14496]
[1777590308931,31.0,76237.39,2.3,-0.88366,0.00014,9.1457]
[1777590309178,31.0,76237.39,2.3,-0.88366,0.00014,9.1457]
[1777590309350,31.0,76237.39,2.3,-0.88366,0.00014,9.1457]
[1777590309527,31.0,76237.39,2.3,-0.88366,0.00014,9.1457]
[1777590309845,31.0,76237.39,2.3,-0.88366,0.00014,9.1457]
[1777590309810,30.99,76235.19,2.3,-0.88397,0.00013,9.1286]
[1777590310522,30.99,76235.19,2.3,-0.88397,0.00013,9.1286]
[1777590310545,30.99,76235.19,2.3,-0.88397,0.00013,9.1286]
[1777590310667,30.99,76235.19,2.3,-0.88397,0.00013,9.1286]
[1777590310850,30.99,76235.19,2.3,-0.88397,0.00013,9.1286]
[1777590310875,30.99,76241.73,2.3,-0.88309,0.00014,9.17843]
[1777590310913,30.99,76241.73,2.3,-0.88309,0.00014,9.17843]
[1777590311266,30.99,76241.73,2.3,-0.88309,0.00014,9.17843]
[1777590311286,30.99,76241.73,2.3,-0.88309,0.00014,9.17843]
[1777590311420,30.99,76241.73,2.3,-0.88309,0.00014,9.17843]
[1777590311789,30.99,76241.73,2.3,-0.88309,0.00014,9.17843]
[1777590311824,30.99,76242.63,2.3,-0.88297,0.00014,9.18501]
[1777590315852,30.99,76246.31,2.3,-0.88249,0.00014,9.21188]
[1777590315915,30.99,76246.31,2.3,-0.88249,0.00014,9.21188]
[1777590316200,30.99,76246.31,2.3,-0.88249,0.00014,9.21188]
[1777590316264,30.99,76246.31,2.3,-0.88249,0.00014,9.21188]
[1777590316618,30.99,76246.31,2.3,-0.88249,0.00014,9.21188]
[1777590316869,30.99,76246.31,2.3,-0.88249,0.00014,9.21188]
[1777590316859,30.99,76250.73,2.3,-0.8819,0.00014,9.24544]
[1777590316925,30.99,76250.73,2.3,-0.8819,0.00014,9.24544]
[1777590317204,30.99,76250.73,2.3,-0.8819,0.00014,9.24544]
[1777590317262,30.99,76250.73,2.3,-0.8819,0.00014,9.24544]
[1777590317866,30.99,76250.08,2.3,-0.882,0.00014,9.24002]
[1777590322901,30.98,76250.36,2.3,-0.88199,0.00014,9.24043]
[1777590325480,30.98,76250.61,2.3,-0.88196,0.00014,9.24193]
[1777590325922,30.98,76256.08,2.3,-0.88123,0.00014,9.28314]
[1777590327215,30.98,76256.08,2.3,-0.88123,0.00014,9.28314]
[1777590327690,30.98,76256.08,2.3,-0.88123,0.00014,9.28314]
[1777590327719,30.98,76260.22,2.3,-0.88065,0.00014,9.31542]
[1777590328128,30.98,76260.22,2.3,-0.88065,0.00014,9.31542]
[1777590328284,30.98,76260.22,2.3,-0.88065,0.00014,9.31542]
[1777590328475,30.98,76260.22,2.3,-0.88065,0.00014,9.31542]
[1777590328531,30.98,76260.22,2.3,-0.88065,0.00014,9.31542]
[1777590328631,30.98,76260.22,2.3,-0.88065,0.00014,9.31542]
[1777590328714,30.98,76271.59,2.3,-0.87908,0.00014,9.40316]
[1777590329124,30.98,76271.59,2.3,-0.87908,0.00014,9.40316]
[1777590329877,30.98,76271.59,2.3,-0.87908,0.00014,9.40316]
[1777590329199,30.98,76274.41,2.3,-0.87869,0.00014,9.42494]
[1777590329977,30.98,76274.41,2.3,-0.87869,0.00014,9.42494]
[1777590332734,30.98,76275.52,2.3,-0.87853,0.00014,9.43359]
[1777590338010,30.98,76279.01,2.3,-0.8781,0.00014,9.45505]
[1777590343368,30.98,76279.32,2.3,-0.87806,0.00014,9.45745]
[1777590343475,30.98,76279.32,2.3,-0.87806,0.00014,9.45745]
[1777590344052,30.98,76273.46,2.3,-0.87888,0.00014,9.41217]
[1777590345059,30.98,76268.64,2.3,-0.87954,0.00014,9.37503]
[1777590346023,30.98,76268.64,2.3,-0.87954,0.00014,9.37503]
[1777590346405,30.98,76268.64,2.3,-0.87954,0.00014,9.37503]
[1777590351101,30.98,76273.49,2.3,-0.87886,0.00014,9.41306]
[1777590352567,30.98,76273.49,2.3,-0.87886,0.00014,9.41306]
[1777590352642,30.98,76276.73,2.3,-0.87841,0.00014,9.43816]
[1777590354121,30.98,76274.72,2.3,-0.87869,0.00014,9.42266]
[1777590355129,30.98,76276.72,2.3,-0.87841,0.00014,9.43816]
[1777590357143,30.98,76279.95,2.3,-0.87796,0.00014,9.46316]
[1777590358793,30.98,76279.95,2.3,-0.87796,0.00014,9.46316]
[1777590358821,30.98,76279.95,2.3,-0.87796,0.00014,9.46316]
[1777590358831,30.98,76280.32,2.3,-0.8779,0.00014,9.466]
[1777590364750,30.98,76281.62,2.3,-0.87772,0.00014,9.47596]
[1777590364917,30.98,76281.62,2.3,-0.87772,0.00014,9.47596]
[1777590364840,30.98,76281.97,2.3,-0.87768,0.00014,9.47859]
[1777590365365,30.98,76281.97,2.3,-0.87768,0.00014,9.47859]
[1777590365411,30.98,76281.97,2.3,-0.87768,0.00014,9.47859]
[1777590365485,30.98,76281.97,2.3,-0.87768,0.00014,9.47859]
[1777590365533,30.98,76281.97,2.3,-0.87768,0.00014,9.47859]
[1777590365716,30.98,76281.97,2.3,-0.87768,0.00014,9.47859]
[1777590365791,30.98,76281.97,2.3,-0.87768,0.00014,9.47859]
[1777590365914,30.98,76281.97,2.3,-0.87768,0.00014,9.47859]
[1777590365797,30.98,76276.58,2.3,-0.87843,0.00014,9.43687]
[1777590365964,30.98,76276.58,2.3,-0.87843,0.00014,9.43687]
[1777590366425,30.98,76276.58,2.3,-0.87843,0.00014,9.43687]
[1777590366437,30.98,76276.58,2.3,-0.87843,0.00014,9.43687]
[1777590366540,30.98,76276.58,2.3,-0.87843,0.00014,9.43687]
[1777590366557,30.98,76276.58,2.3,-0.87843,0.00014,9.43687]
[1777590366642,30.98,76275.9,2.3,-0.87852,0.00014,9.43164]
[1777590371785,30.98,76275.91,2.3,-0.87852,0.00014,9.4318]
[1777590371795,30.98,76275.87,2.3,-0.87853,0.00014,9.43154]
[1777590371995,30.98,76275.87,2.3,-0.87853,0.00014,9.43154]
[1777590372003,30.98,76275.87,2.3,-0.87853,0.00014,9.43154]
[1777590372248,30.98,76275.58,2.3,-0.87857,0.00014,9.4293]
[1777590373017,30.98,76275.58,2.3,-0.87857,0.00014,9.4293]
[1777590373153,30.98,76275.58,2.3,-0.87857,0.00014,9.4293]
[1777590373256,30.98,76275.58,2.3,-0.87857,0.00014,9.4293]
[1777590373487,30.98,76275.58,2.3,-0.87857,0.00014,9.4293]
[1777590373520,30.98,76276.09,2.3,-0.87849,0.00014,9.4333]
[1777590374381,30.98,76276.09,2.3,-0.87849,0.00014,9.4333]
[1777590374531,30.98,76276.09,2.3,-0.87849,0.00014,9.4333]
[1777590374542,30.98,76276.09,2.3,-0.87849,0.00014,9.4333]
[1777590374896,30.98,76276.09,2.3,-0.87849,0.00014,9.4333]
[1777590375054,30.98,76276.46,2.3,-0.87844,0.00014,9.43618]
[1777590375152,30.98,76276.46,2.3,-0.87844,0.00014,9.43618]
[1777590378020,30.98,76275.89,2.3,-0.87852,0.00014,9.43182]
[1777590378240,30.98,76275.89,2.3,-0.87852,0.00014,9.43182]
[1777590378247,30.98,76275.89,2.3,-0.87852,0.00014,9.43182]
[1777590378293,30.98,76275.89,2.3,-0.87852,0.00014,9.43182]
[1777590378416,30.98,76275.89,2.3,-0.87852,0.00014,9.43182]
[1777590378448,30.98,76275.89,2.3,-0.87852,0.00014,9.43182]
[1777590378507,30.98,76275.37,2.3,-0.87859,0.00014,9.42786]
[1777590379724,30.98,76275.37,2.3,-0.87859,0.00014,9.42786]
[1777590379825,30.98,76275.87,2.3,-0.87852,0.00014,9.43176]
[1777590380022,30.98,76275.87,2.3,-0.87852,0.00014,9.43176]
[1777590380034,30.98,76275.87,2.3,-0.87852,0.00014,9.43176]
[1777590380304,30.98,76276.81,2.3,-0.87839,0.00014,9.43903]
[1777590386346,30.99,76276.73,2.3,-0.8784,0.00014,9.43855]
[1777590389367,30.99,76279.91,2.3,-0.87795,0.00014,9.46318]
[1777590390203,30.99,76279.91,2.3,-0.87795,0.00014,9.46318]
[1777590390369,30.99,76279.91,2.3,-0.87795,0.00014,9.46318]
[1777590390408,30.99,76279.91,2.3,-0.87795,0.00014,9.46318]
[1777590390470,30.99,76279.67,2.3,-0.87799,0.00014,9.46132]
[1777590392492,30.99,76279.77,2.3,-0.87804,0.00014,9.45638]
[1777590392592,30.99,76279.77,2.3,-0.87804,0.00014,9.45638]
[1777590392732,30.99,76279.77,2.3,-0.87804,0.00014,9.45638]
[1777590392885,30.99,76279.77,2.3,-0.87804,0.00014,9.45638]
[1777590392914,30.99,76279.65,2.3,-0.87805,0.00014,9.45546]
[1777590392972,30.99,76279.65,2.3,-0.87805,0.00014,9.45546]
[1777590393548,30.99,76279.65,2.3,-0.87805,0.00014,9.45546]
[1777590393620,30.99,76279.65,2.3,-0.87805,0.00014,9.45546]
[1777590393744,30.99,76279.65,2.3,-0.87805,0.00014,9.45546]
[1777590393783,30.99,76279.65,2.3,-0.87805,0.00014,9.45546]
[1777590393844,30.99,76279.65,2.3,-0.87805,0.00014,9.45546]
[1777590393937,30.99,76280.83,2.3,-0.87789,0.00014,9.46459]
[1777590394006,30.99,76280.83,2.3,-0.87789,0.00014,9.46459]
[1777590394051,30.99,76280.83,2.3,-0.87789,0.00014,9.46459]
[1777590394402,30.99,76281.88,2.3,-0.87774,0.00014,9.4727]
[1777590396734,30.99,76281.95,2.3,-0.87773,0.00014,9.47322]
[1777590396936,30.99,76281.95,2.3,-0.87773,0.00014,9.47322]
[1777590396950,30.99,76281.95,2.3,-0.87773,0.00014,9.47322]
[1777590396738,30.99,76282.02,2.3,-0.87772,0.00014,9.47374]
[1777590397028,30.99,76282.02,2.3,-0.87772,0.00014,9.47374]
[1777590397056,30.99,76282.02,2.3,-0.87772,0.00014,9.47374]
[1777590397149,30.99,76282.02,2.3,-0.87772,0.00014,9.47374]
[1777590397198,30.99,76282.02,2.3,-0.87772,0.00014,9.47374]
[1777590397718,30.99,76282.02,2.3,-0.87772,0.00014,9.47374]
[1777590397894,30.99,76282.02,2.3,-0.87772,0.00014,9.47374]
[1777590397917,30.99,76284.23,2.3,-0.87741,0.00014,9.49082]
[1777590397973,30.99,76284.23,2.3,-0.87741,0.00014,9.49082]
[1777590400059,30.99,76288.23,2.3,-0.87685,0.00014,9.5217]
[1777590400276,30.99,76288.23,2.3,-0.87685,0.00014,9.5217]
[1777590400416,30.99,76288.23,2.3,-0.87685,0.00014,9.5217]
[1777590400725,30.99,76288.23,2.3,-0.87685,0.00014,9.5217]
[1777590400788,30.99,76288.23,2.3,-0.87685,0.00014,9.5217]
[1777590400871,30.98,76288.86,2.3,-0.87677,0.00014,9.5265]
[1777590401033,30.98,76288.86,2.3,-0.87677,0.00014,9.5265]
[1777590401068,30.98,76288.86,2.3,-0.87677,0.00014,9.5265]
[1777590401384,30.98,76288.86,2.3,-0.87677,0.00014,9.5265]
[1777590401420,30.98,76288.86,2.3,-0.87677,0.00014,9.5265]
[1777590401451,30.98,76290.57,2.3,-0.87653,0.00014,9.53966]
[1777590403348,30.98,76289.59,2.3,-0.87667,0.00014,9.53196]
[1777590403425,30.98,76289.59,2.3,-0.87667,0.00014,9.53196]
[1777590403879,30.98,76289.59,2.3,-0.87667,0.00014,9.53196]
[1777590403940,30.98,76294.33,2.3,-0.876,0.00014,9.56862]
[1777590404472,30.98,76298.46,2.3,-0.87542,0.00014,9.60053]
[1777590407728,30.98,76297.36,2.3,-0.87558,0.00014,9.59163]
[1777590407893,30.98,76297.36,2.3,-0.87558,0.00014,9.59163]
[1777590407941,30.98,76297.36,2.3,-0.87558,0.00014,9.59163]
[1777590407945,30.98,76297.36,2.3,-0.87558,0.00014,9.59147]
[1777590411944,30.98,76297.84,2.3,-0.87552,0.00014,9.59472]
[1777590411977,30.98,76295.97,2.3,-0.87579,0.00014,9.58004]
[1777590412010,30.98,76295.97,2.3,-0.87579,0.00014,9.58004]
[1777590412261,30.98,76295.97,2.3,-0.87579,0.00014,9.58004]
[1777590412313,30.98,76295.97,2.3,-0.87579,0.00014,9.58004]
[1777590412528,30.98,76289.21,2.3,-0.87675,0.00014,9.52749]
[1777590414017,30.98,76287.23,2.3,-0.87703,0.00014,9.51209]
[1777590414194,30.98,76287.23,2.3,-0.87703,0.00014,9.51209]
[1777590414369,30.98,76287.23,2.3,-0.87703,0.00014,9.51209]
[1777590414406,30.98,76287.23,2.3,-0.87703,0.00014,9.51209]
[1777590414542,30.98,76287.06,2.3,-0.87706,0.00014,9.51046]
[1777590415800,30.98,76287.06,2.3,-0.87706,0.00014,9.51046]
[1777590415935,30.98,76287.06,2.3,-0.87706,0.00014,9.51046]
[1777590415953,30.98,76287.1,2.3,-0.87705,0.00014,9.51074]
[1777590416172,30.98,76287.1,2.3,-0.87705,0.00014,9.51074]
[1777590419558,30.98,76287.4,2.3,-0.87701,0.00014,9.51297]
[1777590419742,30.98,76287.4,2.3,-0.87701,0.00014,9.51297]
[1777590419860,30.98,76287.4,2.3,-0.87701,0.00014,9.51297]
[1777590419907,30.98,76287.4,2.3,-0.87701,0.00014,9.51297]
[1777590419962,30.98,76286.96,2.3,-0.87707,0.00014,9.50954]
[1777590425430,30.98,76288.88,2.3,-0.87681,0.00014,9.52423]
[1777590426985,30.98,76288.6,2.3,-0.87685,0.00014,9.52201]
[1777590427010,30.98,76287.89,2.3,-0.87695,0.00014,9.51647]
[1777590427098,30.98,76287.89,2.3,-0.87695,0.00014,9.51647]
[1777590427229,30.98,76287.89,2.3,-0.87695,0.00014,9.51647]
[1777590427392,30.98,76287.89,2.3,-0.87695,0.00014,9.51647]
[1777590427522,30.98,76287.89,2.3,-0.87695,0.00014,9.51647]
[1777590427543,30.98,76287.89,2.3,-0.87695,0.00014,9.51647]
[1777590427870,30.98,76287.89,2.3,-0.87695,0.00014,9.51647]
[1777590427927,30.98,76288.15,2.3,-0.87691,0.00014,9.51846]
[1777590434683,30.98,76287.42,2.3,-0.87702,0.00014,9.51259]
[1777590436576,30.98,76287.6,2.3,-0.87699,0.00014,9.51397]
[1777590438518,30.98,76288.18,2.3,-0.87691,0.00014,9.51841]
[1777590438531,30.98,76288.18,2.3,-0.87691,0.00014,9.51841]
[1777590438595,30.98,76288.18,2.3,-0.87691,0.00014,9.51841]
[1777590438714,30.98,76287.9,2.3,-0.87695,0.00014,9.51622]
[1777590440885,30.98,76287.72,2.3,-0.87698,0.00014,9.5148]
[1777590440948,30.98,76287.72,2.3,-0.87698,0.00014,9.5148]
[1777590441005,30.98,76286.16,2.3,-0.8772,0.00014,9.50269]
[1777590441131,30.98,76286.16,2.3,-0.8772,0.00014,9.50269]
[1777590441401,30.98,76286.16,2.3,-0.8772,0.00014,9.50269]
[1777590441884,30.98,76286.16,2.3,-0.8772,0.00014,9.50269]
[1777590441903,30.98,76284.06,2.3,-0.87749,0.00014,9.48642]
[1777590442400,30.98,76284.06,2.3,-0.87749,0.00014,9.48642]
[1777590442410,30.98,76284.06,2.3,-0.87749,0.00014,9.48642]
[1777590442509,30.98,76284.06,2.3,-0.87749,0.00014,9.48642]
[1777590442749,30.98,76284.06,2.3,-0.87749,0.00014,9.48642]
[1777590442772,30.98,76284.06,2.3,-0.87749,0.00014,9.48642]
[1777590442847,30.98,76283.46,2.3,-0.87758,0.00014,9.48152]
[1777590443139,30.98,76283.46,2.3,-0.87758,0.00014,9.48152]
[1777590445826,30.98,76283.43,2.3,-0.8776,0.00014,9.4808]
[1777590446061,30.98,76283.43,2.3,-0.8776,0.00014,9.48055]
[1777590446175,30.98,76283.43,2.3,-0.8776,0.00014,9.48055]
[1777590451903,30.97,76283.64,2.3,-0.87758,0.00014,9.48168]
[1777590457848,30.97,76282.39,2.3,-0.87786,0.00014,9.46392]
[1777590462195,30.97,76283.22,2.3,-0.87776,0.00014,9.46967]
[1777590462526,30.97,76283.22,2.3,-0.87776,0.00014,9.46967]
[1777590462560,30.97,76283.22,2.3,-0.87776,0.00014,9.46967]
[1777590462607,30.97,76283.22,2.3,-0.87776,0.00014,9.46922]
[1777590466587,30.97,76283.09,2.3,-0.87779,0.00014,9.46799]
[1777590466670,30.97,76283.09,2.3,-0.87779,0.00014,9.46799]
[1777590466921,30.97,76283.09,2.3,-0.87779,0.00014,9.46799]
[1777590466960,30.96,76284.11,2.3,-0.87766,0.00014,9.47521]
[1777590467054,30.96,76284.11,2.3,-0.87766,0.00014,9.47521]
[1777590467198,30.96,76284.11,2.3,-0.87766,0.00014,9.47521]
[1777590467434,30.96,76284.11,2.3,-0.87766,0.00014,9.47521]
[1777590467917,30.96,76286.44,2.3,-0.87733,0.00014,9.49302]
[1777590473051,30.96,76287.51,2.3,-0.87721,0.00014,9.5]
[1777590473115,30.96,76287.51,2.3,-0.87721,0.00014,9.5]
[1777590473401,30.96,76287.51,2.3,-0.87721,0.00014,9.5]
[1777590473960,30.96,76287.36,2.3,-0.87723,0.00014,9.49858]
[1777590478596,30.96,76288.3,2.3,-0.87712,0.00014,9.50482]
[1777590478832,30.96,76288.3,2.3,-0.87712,0.00014,9.50482]
[1777590478931,30.96,76288.3,2.3,-0.87712,0.00014,9.50482]
[1777590479382,30.96,76287.73,2.3,-0.8772,0.00014,9.50015]
[1777590479644,30.96,76287.73,2.3,-0.8772,0.00014,9.50015]
[1777590479723,30.96,76287.73,2.3,-0.8772,0.00014,9.50015]
[1777590480011,30.96,76285.75,2.3,-0.87749,0.00014,9.48456]
[1777590480104,30.96,76285.75,2.3,-0.87749,0.00014,9.48456]
[1777590480271,30.96,76285.75,2.3,-0.87749,0.00014,9.48456]
[1777590483938,30.95,76286.02,2.3,-0.87746,0.00014,9.48599]
[1777590484083,30.95,76285.78,2.3,-0.8775,0.00014,9.4839]
[1777590490074,30.95,76285.92,2.3,-0.87754,0.00014,9.48167]
[1777590496116,30.94,76285.4,2.3,-0.87767,0.00014,9.47439]
[1777590498970,30.94,76285.37,2.3,-0.87769,0.00014,9.47362]
[1777590504146,30.93,76285.81,2.3,-0.87768,0.00014,9.47382]
[1777590507332,30.93,76285.77,2.3,-0.87772,0.00014,9.47191]
[1777590507395,30.93,76285.77,2.3,-0.87772,0.00014,9.47191]
[1777590507588,30.93,76285.77,2.3,-0.87772,0.00014,9.47191]
[1777590507683,30.93,76285.77,2.3,-0.87772,0.00014,9.47191]
[1777590507766,30.92,76285.77,2.3,-0.87774,0.00014,9.47086]
[1777590508969,30.92,76285.77,2.3,-0.87774,0.00014,9.47086]
[1777590509042,30.92,76285.94,2.3,-0.87772,0.00014,9.47165]
[1777590509103,30.92,76285.94,2.3,-0.87772,0.00014,9.47165]
[1777590509194,30.92,76285.94,2.3,-0.87772,0.00014,9.47165]
[1777590509207,30.92,76286.78,2.3,-0.87761,0.00014,9.47816]
[1777590510577,30.92,76286.78,2.3,-0.87761,0.00014,9.47816]
[1777590510737,30.92,76286.78,2.3,-0.87761,0.00014,9.47816]
[1777590510776,30.92,76286.78,2.3,-0.87761,0.00014,9.47816]
[1777590516482,30.92,76287.08,2.3,-0.87767,0.00014,9.47216]
[1777590516766,30.92,76287.08,2.3,-0.87767,0.00014,9.47216]
[1777590516811,30.92,76287.08,2.3,-0.87767,0.00014,9.47216]
[1777590516860,30.91,76286.75,2.3,-0.87774,0.00014,9.46855]
[1777590521874,30.91,76286.57,2.3,-0.87779,0.00014,9.46559]
[1777590521974,30.91,76286.5,2.3,-0.87782,0.00014,9.46402]
[1777590522151,30.91,76286.5,2.3,-0.87782,0.00014,9.46402]
[1777590522201,30.91,76286.5,2.3,-0.87782,0.00014,9.46402]
[1777590522299,30.91,76286.53,2.3,-0.87782,0.00014,9.46425]
[1777590527333,30.9,76287.01,2.3,-0.87779,0.00014,9.46592]
[1777590527542,30.9,76287.01,2.3,-0.87779,0.00014,9.46592]
[1777590527587,30.9,76287.01,2.3,-0.87779,0.00014,9.46592]
[1777590527688,30.9,76286.62,2.3,-0.87786,0.00014,9.46188]
[1777590533585,30.89,76285.99,2.3,-0.87799,0.00014,9.45497]
[1777590533807,30.89,76285.99,2.3,-0.87799,0.00014,9.45497]
[1777590533854,30.89,76285.99,2.3,-0.87799,0.00014,9.45497]
[1777590538163,30.89,76285.19,2.3,-0.87814,0.00014,9.44631]
[1777590538446,30.89,76285.19,2.3,-0.87814,0.00014,9.44631]
[1777590538492,30.89,76285.19,2.3,-0.87814,0.00014,9.44631]
[1777590538510,30.89,76285.12,2.3,-0.87817,0.00014,9.4448]
[1777590542311,30.89,76285.16,2.3,-0.87818,0.00014,9.44463]
[1777590542396,30.89,76285.16,2.3,-0.87818,0.00014,9.44463]
[1777590542680,30.89,76285.16,2.3,-0.87818,0.00014,9.44463]
[1777590542903,30.89,76285.16,2.3,-0.87818,0.00014,9.44463]
[1777590542989,30.88,76285.16,2.3,-0.8782,0.00014,9.4432]
[1777590543806,30.88,76285.16,2.3,-0.8782,0.00014,9.4432]
[1777590543872,30.88,76285.16,2.3,-0.8782,0.00014,9.4432]
[1777590543919,30.88,76285.16,2.3,-0.8782,0.00014,9.4432]
[1777590544020,30.88,76285.42,2.3,-0.87817,0.00014,9.44475]
[1777590547296,30.88,76285.4,2.3,-0.87819,0.00014,9.44364]
[1777590547688,30.88,76285.4,2.3,-0.87819,0.00014,9.44364]
[1777590547950,30.88,76285.4,2.3,-0.87819,0.00014,9.44364]
[1777590547972,30.88,76285.7,2.3,-0.87817,0.00014,9.44502]
[1777590553120,30.87,76285.15,2.3,-0.87826,0.00014,9.43981]
[1777590553351,30.87,76285.15,2.3,-0.87826,0.00014,9.43981]
[1777590553820,30.87,76285.15,2.3,-0.87826,0.00014,9.43981]
[1777590554125,30.87,76285.15,2.3,-0.87826,0.00014,9.43981]
[1777590553884,30.87,76280.89,2.3,-0.87889,0.00014,9.40492]
[1777590554222,30.87,76280.89,2.3,-0.87889,0.00014,9.40492]
[1777590554233,30.87,76280.89,2.3,-0.87889,0.00014,9.40492]
[1777590554677,30.87,76280.89,2.3,-0.87889,0.00014,9.40492]
[1777590554686,30.87,76280.89,2.3,-0.87889,0.00014,9.40492]
[1777590554725,30.87,76280.89,2.3,-0.87889,0.00014,9.40492]
[1777590554822,30.87,76280.89,2.3,-0.87889,0.00014,9.40492]
[1777590555105,30.87,76280.89,2.3,-0.87889,0.00014,9.40492]
[1777590554893,30.87,76275.15,2.3,-0.8797,0.00014,9.36004]
[1777590555234,30.87,76275.15,2.3,-0.8797,0.00014,9.36004]
[1777590555385,30.87,76275.15,2.3,-0.8797,0.00014,9.36004]
[1777590555420,30.87,76275.15,2.3,-0.8797,0.00014,9.36004]
[1777590555530,30.87,76272.71,2.3,-0.88005,0.00014,9.3408]
[1777590556869,30.87,76272.71,2.3,-0.88005,0.00014,9.3408]
[1777590556952,30.87,76272.71,2.3,-0.88005,0.00014,9.3408]
[1777590557048,30.87,76272.71,2.3,-0.88005,0.00014,9.3408]
[1777590557111,30.87,76272.71,2.3,-0.88005,0.00014,9.3408]
[1777590557116,30.87,76272.46,2.3,-0.88008,0.00014,9.33881]
[1777590557195,30.87,76272.46,2.3,-0.88008,0.00014,9.33881]
[1777590557317,30.87,76272.46,2.3,-0.88008,0.00014,9.33881]
[1777590557729,30.87,76272.46,2.3,-0.88008,0.00014,9.33881]
[1777590557906,30.87,76272.46,2.3,-0.88008,0.00014,9.33881]
[1777590557921,30.87,76272.46,2.3,-0.88008,0.00014,9.33881]
[1777590558018,30.87,76272.46,2.3,-0.88008,0.00014,9.33881]
[1777590558046,30.87,76272.46,2.3,-0.88008,0.00014,9.33881]
[1777590558092,30.87,76271.64,2.3,-0.8802,0.00014,9.33241]
[1777590558175,30.87,76271.64,2.3,-0.8802,0.00014,9.33241]
[1777590558258,30.87,76271.64,2.3,-0.8802,0.00014,9.33241]
[1777590558270,30.87,76271.64,2.3,-0.8802,0.00014,9.33241]
[1777590558551,30.87,76272.08,2.3,-0.88014,0.00014,9.33577]
[1777590564593,30.86,76271.67,2.3,-0.88023,0.00014,9.33069]
[1777590565332,30.86,76271.67,2.3,-0.88023,0.00014,9.33069]
[1777590565727,30.86,76271.67,2.3,-0.88023,0.00014,9.33069]
[1777590565775,30.86,76271.67,2.3,-0.88023,0.00014,9.33069]
[1777590565821,30.86,76271.9,2.3,-0.8802,0.00014,9.33216]
[1777590567330,30.86,76271.9,2.3,-0.8802,0.00014,9.33216]
[1777590567345,30.86,76271.9,2.3,-0.8802,0.00014,9.33216]
[1777590567726,30.86,76271.9,2.3,-0.8802,0.00014,9.33216]
[1777590567955,30.86,76271.9,2.3,-0.8802,0.00014,9.33216]
[1777590568077,30.86,76271.9,2.3,-0.8802,0.00014,9.33216]
[1777590568089,30.86,76271.9,2.3,-0.8802,0.00014,9.33216]
[1777590568051,30.86,76271.83,2.3,-0.88022,0.00014,9.33099]
[1777590573656,30.86,76270.45,2.3,-0.88051,0.00014,9.31288]
[1777590576380,30.86,76269.83,2.3,-0.88061,0.00014,9.30734]
[1777590576495,30.86,76269.83,2.3,-0.88061,0.00014,9.30734]
[1777590576521,30.86,76269.83,2.3,-0.88061,0.00014,9.30734]
[1777590576677,30.85,76269.81,2.3,-0.88062,0.00014,9.30681]
[1777590580943,30.85,76269.53,2.3,-0.88067,0.00014,9.30355]
[1777590581047,30.85,76269.53,2.3,-0.88067,0.00014,9.30355]
[1777590581053,30.85,76269.53,2.3,-0.88067,0.00014,9.30355]
[1777590581103,30.85,76268.88,2.3,-0.88077,0.00014,9.29816]
[1777590581224,30.85,76268.88,2.3,-0.88077,0.00014,9.29816]
[1777590581947,30.85,76268.88,2.3,-0.88077,0.00014,9.29816]
[1777590581986,30.85,76266.06,2.3,-0.88117,0.00014,9.27601]
[1777590582713,30.85,76266.06,2.3,-0.88117,0.00014,9.27601]
[1777590582784,30.85,76266.06,2.3,-0.88117,0.00014,9.27601]
[1777590583004,30.85,76266.06,2.3,-0.88117,0.00014,9.27601]
[1777590583106,30.85,76267.51,2.3,-0.88097,0.00014,9.28689]
[1777590583568,30.85,76267.51,2.3,-0.88097,0.00014,9.28689]
[1777590584598,30.85,76267.43,2.3,-0.88099,0.00014,9.28593]
[1777590584762,30.85,76267.43,2.3,-0.88099,0.00014,9.28593]
[1777590584815,30.85,76267.43,2.3,-0.88099,0.00014,9.28593]
[1777590584886,30.85,76267.43,2.3,-0.88099,0.00014,9.28593]
[1777590584974,30.85,76267.43,2.3,-0.88099,0.00014,9.28593]
[1777590585071,30.85,76266.55,2.3,-0.88112,0.00014,9.27879]
[1777590585740,30.85,76260.48,2.3,-0.88196,0.00014,9.23159]
[1777590587328,30.85,76259.87,2.3,-0.88205,0.00014,9.22662]
[1777590587421,30.85,76259.87,2.3,-0.88205,0.00014,9.22662]
[1777590587433,30.85,76259.87,2.3,-0.88205,0.00014,9.22662]
[1777590588342,30.85,76260.23,2.3,-0.882,0.00014,9.22915]
[1777590588980,30.85,76259.52,2.3,-0.8821,0.00014,9.22341]
[1777590589349,30.85,76259.52,2.3,-0.8821,0.00014,9.22341]
[1777590589602,30.85,76259.52,2.3,-0.8821,0.00014,9.22341]
[1777590589641,30.85,76259.52,2.3,-0.8821,0.00014,9.22341]
[1777590589768,30.84,76259.36,2.3,-0.88213,0.00014,9.22192]
[1777590593742,30.84,76259.65,2.3,-0.8821,0.00014,9.2234]
[1777590594091,30.84,76259.65,2.3,-0.8821,0.00014,9.2234]
[1777590594110,30.84,76212.68,2.3,-0.88843,0.00013,8.86297]
[1777590595116,30.84,76212.68,2.3,-0.88843,0.00013,8.86297]
[1777590595166,30.84,76209.48,2.3,-0.88885,0.00013,8.83864]
[1777590598476,30.84,76210.13,2.3,-0.88876,0.00013,8.84378]
[1777590598530,30.84,76210.13,2.3,-0.88876,0.00013,8.84378]
[1777590599001,30.84,76210.13,2.3,-0.88876,0.00013,8.84378]
[1777590599102,30.84,76210.17,2.3,-0.88876,0.00013,8.84414]
[1777590599226,30.84,76210.17,2.3,-0.88876,0.00013,8.84414]
[1777590600703,30.84,76210.12,2.3,-0.88876,0.00013,8.84382]
[1777590600861,30.84,76210.12,2.3,-0.88876,0.00013,8.84382]
[1777590601089,30.84,76210.12,2.3,-0.88876,0.00013,8.84382]
[1777590601128,30.84,76211.74,2.3,-0.88855,0.00013,8.85622]
[1777590601230,30.84,76211.74,2.3,-0.88855,0.00013,8.85622]
[1777590601456,30.84,76211.74,2.3,-0.88855,0.00013,8.85622]
[1777590601775,30.84,76211.74,2.3,-0.88855,0.00013,8.85622]
[1777590601931,30.84,76211.74,2.3,-0.88855,0.00013,8.85622]
[1777590601976,30.84,76216.43,2.3,-0.88793,0.00013,8.892]
[1777590602210,30.84,76216.43,2.3,-0.88793,0.00013,8.892]
[1777590603056,30.84,76216.43,2.3,-0.88793,0.00013,8.892]
[1777590603147,30.84,76216.43,2.3,-0.88793,0.00013,8.892]
[1777590603172,30.84,76216.43,2.3,-0.88793,0.00013,8.892]
[1777590603138,30.84,76215.43,2.3,-0.88806,0.00013,8.88458]
[1777590603893,30.84,76215.43,2.3,-0.88806,0.00013,8.88458]
[1777590604182,30.84,76215.43,2.3,-0.88806,0.00013,8.88458]
[1777590603942,30.84,76216.32,2.3,-0.88793,0.00013,8.89157]
[1777590604354,30.84,76216.32,2.3,-0.88793,0.00013,8.89157]
[1777590604367,30.84,76216.32,2.3,-0.88793,0.00013,8.89157]
[1777590605113,30.84,76216.32,2.3,-0.88793,0.00013,8.89157]
[1777590604888,30.84,76210.26,2.3,-0.88874,0.00013,8.84536]
[1777590605208,30.84,76210.26,2.3,-0.88874,0.00013,8.84536]
[1777590605303,30.84,76210.26,2.3,-0.88874,0.00013,8.84536]
[1777590605314,30.84,76210.26,2.3,-0.88874,0.00013,8.84536]
[1777590605895,30.84,76211.4,2.3,-0.88858,0.00013,8.85408]
[1777590608775,30.84,76211.73,2.3,-0.88854,0.00013,8.85664]
[1777590609083,30.84,76211.73,2.3,-0.88854,0.00013,8.85664]
[1777590609234,30.84,76214.22,2.3,-0.88821,0.00013,8.87564]
[1777590609347,30.84,76214.22,2.3,-0.88821,0.00013,8.87564]
[1777590609523,30.84,76214.22,2.3,-0.88821,0.00013,8.87564]
[1777590609980,30.84,76214.22,2.3,-0.88821,0.00013,8.87564]
[1777590610109,30.84,76214.22,2.3,-0.88821,0.00013,8.87564]
[1777590610188,30.84,76214.22,2.3,-0.88821,0.00013,8.87564]
[1777590610236,30.84,76214.29,2.3,-0.8882,0.00013,8.87616]
[1777590610481,30.84,76214.29,2.3,-0.8882,0.00013,8.87616]
[1777590613840,30.84,76213.45,2.3,-0.88831,0.00013,8.86995]
[1777590613948,30.84,76213.45,2.3,-0.88831,0.00013,8.86995]
[1777590613996,30.84,76213.45,2.3,-0.88831,0.00013,8.86995]
[1777590614062,30.84,76213.45,2.3,-0.88831,0.00013,8.86995]
[1777590614113,30.84,76213.45,2.3,-0.88831,0.00013,8.86995]
[1777590614128,30.84,76208.38,2.3,-0.88898,0.00013,8.83134]
[1777590616975,30.84,76203.63,2.3,-0.88962,0.00013,8.7943]
[1777590618234,30.84,76203.77,2.3,-0.88965,0.00013,8.79265]
[1777590618379,30.84,76203.77,2.3,-0.88965,0.00013,8.79265]
[1777590618422,30.84,76203.77,2.3,-0.88965,0.00013,8.79265]
[1777590620011,30.84,76203.63,2.3,-0.88967,0.00013,8.79131]
[1777590620223,30.84,76201.98,2.3,-0.88989,0.00013,8.77851]
[1777590620260,30.84,76201.98,2.3,-0.88989,0.00013,8.77851]
[1777590622729,30.82,76201.49,2.3,-0.89004,0.00013,8.7699]
[1777590622739,30.82,76201.49,2.3,-0.89004,0.00013,8.7699]
[1777590622773,30.82,76201.49,2.3,-0.89004,0.00013,8.7699]
[1777590622900,30.82,76201.49,2.3,-0.89004,0.00013,8.7699]
[1777590622926,30.82,76201.49,2.3,-0.89004,0.00013,8.7699]
[1777590622987,30.82,76201.49,2.3,-0.89004,0.00013,8.7699]
[1777590623024,30.82,76201.49,2.3,-0.89004,0.00013,8.7699]
[1777590623113,30.82,76201.49,2.3,-0.89004,0.00013,8.7699]
[1777590623123,30.82,76203.14,2.3,-0.88983,0.00013,8.7822]
[1777590623223,30.82,76203.14,2.3,-0.88983,0.00013,8.7822]
[1777590623363,30.82,76203.14,2.3,-0.88983,0.00013,8.7822]
[1777590623581,30.82,76203.14,2.3,-0.88983,0.00013,8.7822]
[1777590624024,30.82,76204.91,2.3,-0.8896,0.00013,8.7954]
[1777590624456,30.82,76204.91,2.3,-0.8896,0.00013,8.7954]
[1777590624595,30.82,76204.91,2.3,-0.8896,0.00013,8.7954]
[1777590624697,30.82,76204.91,2.3,-0.8896,0.00013,8.7954]
[1777590624871,30.82,76204.91,2.3,-0.8896,0.00013,8.7954]
[1777590624919,30.82,76204.91,2.3,-0.8896,0.00013,8.7954]
[1777590625031,30.82,76211.69,2.3,-0.88871,0.00013,8.84674]
[1777590626058,30.82,76211.69,2.3,-0.88871,0.00013,8.84674]
[1777590626139,30.82,76211.69,2.3,-0.88871,0.00013,8.84674]
[1777590626126,30.82,76213.92,2.3,-0.88842,0.00013,8.8636]
[1777590626276,30.82,76213.92,2.3,-0.88842,0.00013,8.8636]
[1777590627045,30.82,76213.67,2.3,-0.88846,0.00013,8.86153]
[1777590629696,30.82,76213.45,2.3,-0.88849,0.00013,8.85954]
[1777590629776,30.82,76213.45,2.3,-0.88849,0.00013,8.85954]
[1777590629828,30.82,76213.45,2.3,-0.88849,0.00013,8.85954]
[1777590630066,30.82,76212.63,2.3,-0.8886,0.00013,8.85312]
[1777590635101,30.82,76211.35,2.3,-0.88885,0.00013,8.83695]
[1777590636506,30.82,76211.21,2.3,-0.88887,0.00013,8.83574]
[1777590636646,30.82,76211.21,2.3,-0.88887,0.00013,8.83574]
[1777590636678,30.82,76211.21,2.3,-0.88887,0.00013,8.83574]
[1777590637115,30.82,76211.11,2.3,-0.88889,0.00013,8.83461]
[1777590639890,30.82,76211.34,2.3,-0.88887,0.00013,8.83563]
[1777590640047,30.82,76211.34,2.3,-0.88887,0.00013,8.83563]
[1777590640098,30.82,76211.34,2.3,-0.88887,0.00013,8.83563]
[1777590640139,30.81,76211.22,2.3,-0.88889,0.00013,8.83434]
[1777590644502,30.81,76209.34,2.3,-0.88917,0.00013,8.81854]
[1777590644671,30.81,76209.34,2.3,-0.88917,0.00013,8.81854]
[1777590644689,30.81,76209.34,2.3,-0.88917,0.00013,8.81854]
[1777590645163,30.81,76209.34,2.3,-0.88917,0.00013,8.81854]
[1777590645174,30.81,76207.91,2.3,-0.88936,0.00013,8.8073]
[1777590645249,30.81,76207.91,2.3,-0.88936,0.00013,8.8073]
[1777590645508,30.81,76207.91,2.3,-0.88936,0.00013,8.8073]
[1777590646181,30.81,76207.86,2.3,-0.88937,0.00013,8.80657]
[1777590647086,30.81,76207.86,2.3,-0.88937,0.00013,8.80657]
[1777590647279,30.81,76207.86,2.3,-0.88937,0.00013,8.80657]
[1777590647294,30.81,76207.86,2.3,-0.88937,0.00013,8.80657]
[1777590647191,30.81,76208.04,2.3,-0.88935,0.00013,8.8076]
[1777590647820,30.81,76208.04,2.3,-0.88935,0.00013,8.8076]
[1777590647965,30.81,76208.04,2.3,-0.88935,0.00013,8.8076]
[1777590648098,30.81,76208.04,2.3,-0.88935,0.00013,8.8076]
[1777590648217,30.81,76208.04,2.3,-0.88935,0.00013,8.8076]
[1777590648245,30.81,76211.56,2.3,-0.8889,0.00013,8.83407]
[1777590648328,30.81,76211.56,2.3,-0.8889,0.00013,8.83407]
[1777590648486,30.81,76211.56,2.3,-0.8889,0.00013,8.83407]
[1777590648499,30.81,76211.56,2.3,-0.8889,0.00013,8.83407]
[1777590649175,30.81,76211.56,2.3,-0.8889,0.00013,8.83407]
[1777590649311,30.81,76211.56,2.3,-0.8889,0.00013,8.83407]
[1777590649204,30.81,76214.31,2.3,-0.88854,0.00013,8.85465]
[1777590649332,30.81,76214.31,2.3,-0.88854,0.00013,8.85465]
[1777590650212,30.81,76214.11,2.3,-0.88857,0.00013,8.85294]
[1777590655166,30.8,76213.51,2.3,-0.88867,0.00013,8.84741]
[1777590655267,30.8,76213.51,2.3,-0.88867,0.00013,8.84723]
[1777590655378,30.8,76213.51,2.3,-0.88867,0.00013,8.84723]
[1777590655427,30.8,76213.51,2.3,-0.88867,0.00013,8.84723]
[1777590656255,30.8,76213.55,2.3,-0.88867,0.00013,8.84735]
[1777590657265,30.8,76213.55,2.3,-0.88867,0.00013,8.84735]
[1777590657521,30.8,76213.54,2.3,-0.88867,0.00013,8.84709]
[1777590657949,30.8,76213.54,2.3,-0.88867,0.00013,8.84709]
[1777590657984,30.8,76213.54,2.3,-0.88867,0.00013,8.84709]
[1777590658130,30.8,76213.54,2.3,-0.88867,0.00013,8.84709]
[1777590658159,30.8,76213.54,2.3,-0.88867,0.00013,8.84709]
[1777590658269,30.8,76212.39,2.3,-0.88883,0.00013,8.83814]
[1777590658458,30.8,76212.39,2.3,-0.88883,0.00013,8.83814]
[1777590658603,30.8,76212.39,2.3,-0.88883,0.00013,8.83814]
[1777590658736,30.8,76212.39,2.3,-0.88883,0.00013,8.83814]
[1777590658824,30.8,76212.39,2.3,-0.88883,0.00013,8.83814]
[1777590658984,30.8,76212.39,2.3,-0.88883,0.00013,8.83814]
[1777590659276,30.8,76211.73,2.3,-0.88892,0.00013,8.83271]
[1777590660598,30.8,76212.08,2.3,-0.88888,0.00013,8.83499]
[1777590660827,30.8,76212.08,2.3,-0.88888,0.00013,8.83499]
[1777590660876,30.8,76212.08,2.3,-0.88888,0.00013,8.83499]
[1777590661290,30.8,76211.98,2.3,-0.88889,0.00013,8.83442]
[1777590665318,30.8,76208.18,2.3,-0.88938,0.00013,8.80603]
[1777590665477,30.8,76208.18,2.3,-0.88938,0.00013,8.80603]
[1777590665640,30.8,76208.18,2.3,-0.88938,0.00013,8.80603]
[1777590665696,30.8,76208.18,2.3,-0.88938,0.00013,8.80603]
[1777590666325,30.8,76207.66,2.3,-0.88945,0.00013,8.80231]
[1777590671073,30.8,76207.52,2.3,-0.88946,0.00013,8.80151]
[1777590671268,30.8,76207.52,2.3,-0.88946,0.00013,8.80151]
[1777590671175,30.8,76207.19,2.3,-0.8895,0.00013,8.79903]
[1777590671388,30.8,76207.19,2.3,-0.8895,0.00013,8.79903]
[1777590671423,30.8,76207.19,2.3,-0.8895,0.00013,8.79903]
[1777590671477,30.8,76207.19,2.3,-0.8895,0.00013,8.79903]
[1777590672079,30.8,76207.19,2.3,-0.8895,0.00013,8.79903]
[1777590672181,30.8,76206.85,2.3,-0.88955,0.00013,8.79647]
[1777590672357,30.8,76206.85,2.3,-0.88955,0.00013,8.79647]
[1777590672397,30.8,76206.85,2.3,-0.88955,0.00013,8.79647]
[1777590672681,30.8,76206.85,2.3,-0.88955,0.00013,8.79647]
[1777590672701,30.8,76206.85,2.3,-0.88955,0.00013,8.79647]
[1777590672782,30.8,76206.85,2.3,-0.88955,0.00013,8.79649]
[1777590678690,30.81,76208.08,2.3,-0.88937,0.00013,8.80656]
[1777590678903,30.81,76208.08,2.3,-0.88937,0.00013,8.80656]
[1777590679039,30.81,76208.08,2.3,-0.88937,0.00013,8.80656]
[1777590679090,30.81,76208.22,2.3,-0.88935,0.00013,8.80807]
[1777590685458,30.81,76208.15,2.3,-0.88936,0.00013,8.80755]
[1777590687275,30.81,76208.15,2.3,-0.88936,0.00013,8.80755]
[1777590687327,30.81,76208.15,2.3,-0.88936,0.00013,8.80755]
[1777590687406,30.81,76208.06,2.3,-0.88937,0.00013,8.80687]
[1777590687678,30.81,76208.06,2.3,-0.88937,0.00013,8.80687]
[1777590687681,30.81,76208.87,2.3,-0.88926,0.00013,8.81304]
[1777590693187,30.81,76208.14,2.3,-0.88942,0.00013,8.80185]
[1777590693288,30.81,76208.27,2.3,-0.8894,0.00013,8.80286]
[1777590693500,30.81,76208.27,2.3,-0.8894,0.00013,8.80286]
[1777590693548,30.81,76208.27,2.3,-0.8894,0.00013,8.80286]
[1777590693563,30.81,76208.45,2.3,-0.88938,0.00013,8.80423]
[1777590698456,30.81,76208.04,2.3,-0.88941,0.00013,8.80202]
[1777590698516,30.81,76208.04,2.3,-0.88941,0.00013,8.80202]
[1777590698793,30.81,76208.04,2.3,-0.88941,0.00013,8.80202]
[1777590698832,30.81,76208.34,2.3,-0.88937,0.00013,8.80432]
[1777590700464,30.81,76208.34,2.3,-0.88937,0.00013,8.80432]
[1777590700771,30.81,76208.34,2.3,-0.88937,0.00013,8.80432]
[1777590700818,30.81,76208.34,2.3,-0.88937,0.00013,8.80432]
[1777590700919,30.81,76208.3,2.3,-0.88939,0.00013,8.8033]
[1777590704021,30.81,76208.36,2.3,-0.88939,0.00013,8.80339]
[1777590704130,30.81,76208.36,2.3,-0.88939,0.00013,8.80339]
[1777590704330,30.81,76208.36,2.3,-0.88939,0.00013,8.80339]
[1777590704354,30.81,76209.1,2.3,-0.88931,0.00013,8.80831]
[1777590705726,30.81,76209.46,2.3,-0.88926,0.00013,8.81105]
[1777590705834,30.81,76209.46,2.3,-0.88926,0.00013,8.81105]
[1777590706043,30.81,76209.46,2.3,-0.88926,0.00013,8.81105]
[1777590706351,30.81,76209.46,2.3,-0.88926,0.00013,8.81105]
[1777590706145,30.8,76209.74,2.3,-0.88923,0.00013,8.81245]
[1777590706388,30.8,76209.74,2.3,-0.88923,0.00013,8.81245]
[1777590706727,30.8,76209.74,2.3,-0.88923,0.00013,8.81245]
[1777590706817,30.8,76214.47,2.3,-0.88861,0.00013,8.84849]
[1777590707612,30.8,76216.88,2.3,-0.88829,0.00013,8.86688]
[1777590712647,30.8,76216.41,2.3,-0.88836,0.00013,8.86296]
[1777590714679,30.8,76216.44,2.3,-0.88836,0.00013,8.86313]
[1777590714808,30.8,76216.44,2.3,-0.88836,0.00013,8.86313]
[1777590715029,30.8,76216.44,2.3,-0.88836,0.00013,8.86313]
[1777590715103,30.8,76216.35,2.3,-0.88837,0.00013,8.86231]
[1777590716331,30.8,76216.35,2.3,-0.88837,0.00013,8.86231]
[1777590717225,30.8,76216.91,2.3,-0.8883,0.00013,8.86658]
[1777590717320,30.8,76222.18,2.3,-0.8876,0.00013,8.90669]
[1777590717682,30.8,76224.13,2.3,-0.88734,0.00013,8.92147]
[1777590722718,30.8,76222.81,2.3,-0.88751,0.00013,8.91175]
[1777590727764,30.8,76223.47,2.3,-0.88742,0.00013,8.91715]
[1777590729513,30.8,76223.72,2.3,-0.88738,0.00013,8.91922]
[1777590729588,30.8,76223.72,2.3,-0.88738,0.00013,8.91922]
[1777590736815,30.8,76225.26,2.3,-0.88717,0.00013,8.93153]
[1777590741851,30.81,76225.18,2.3,-0.88717,0.00013,8.93126]
[1777590743865,30.81,76229.3,2.3,-0.88662,0.00013,8.96291]
[1777590748900,30.81,76229.93,2.3,-0.88653,0.00013,8.96788]
[1777590753939,30.81,76230.36,2.3,-0.88653,0.00013,8.9657]
[1777590759312,30.81,76230.37,2.3,-0.88653,0.00013,8.96597]
[1777590759396,30.81,76230.4,2.3,-0.88652,0.00013,8.96625]
[1777590759653,30.81,76230.4,2.3,-0.88652,0.00013,8.96625]
[1777590760025,30.81,76230.4,2.3,-0.88652,0.00013,8.96625]
[1777590760111,30.81,76238.82,2.3,-0.88539,0.00013,9.03087]
[1777590760988,30.81,76239.3,2.3,-0.88533,0.00013,9.03451]
[1777590765017,30.81,76237.21,2.3,-0.88561,0.00013,9.01835]
[1777590770052,30.81,76236.96,2.3,-0.88564,0.00013,9.01645]
[1777590775086,30.81,76237.02,2.3,-0.88564,0.00013,9.01693]
[1777590781130,30.81,76237.17,2.3,-0.88561,0.00013,9.01816]
[1777590783410,30.81,76237.06,2.3,-0.88563,0.00013,9.01734]
[1777590783152,30.81,76233.07,2.3,-0.88616,0.00013,8.98677]
[1777590788188,30.81,76233.14,2.3,-0.88615,0.00013,8.98745]
[1777590789390,30.81,76233.14,2.3,-0.88615,0.00013,8.98745]
[1777590794230,30.81,76239.38,2.3,-0.88531,0.00013,9.03574]
[1777590797309,30.81,76240.73,2.3,-0.88512,0.00013,9.04611]
[1777590797741,30.81,76240.75,2.3,-0.88512,0.00013,9.04602]
[1777590803293,30.8,76241.24,2.3,-0.88508,0.00014,9.04835]
[1777590808328,30.8,76241.05,2.3,-0.88512,0.00014,9.04646]
[1777590812836,30.8,76241.47,2.3,-0.88513,0.00014,9.04359]
[1777590813363,30.8,76239.12,2.3,-0.88545,0.00013,9.02527]
[1777590818399,30.8,76243.53,2.3,-0.88486,0.00014,9.05874]
[1777590818720,30.8,76243.53,2.3,-0.88486,0.00014,9.05874]
[1777590819406,30.8,76248.45,2.3,-0.8842,0.00014,9.09648]
[1777590820413,30.8,76251.72,2.3,-0.88376,0.00014,9.1215]
[1777590822280,30.8,76252.93,2.3,-0.88359,0.00014,9.13063]
[1777590822386,30.8,76252.93,2.3,-0.88359,0.00014,9.13063]
[1777590822427,30.8,76252.75,2.3,-0.88362,0.00014,9.12904]
[1777590822663,30.8,76252.75,2.3,-0.88362,0.00014,9.12904]
[1777590822814,30.8,76252.75,2.3,-0.88362,0.00014,9.12904]
[1777590823005,30.8,76252.75,2.3,-0.88362,0.00014,9.12904]
[1777590823159,30.8,76252.75,2.3,-0.88362,0.00014,9.12904]
[1777590823434,30.8,76253.03,2.3,-0.88359,0.00014,9.13099]
[1777590823588,30.8,76253.03,2.3,-0.88359,0.00014,9.13099]
[1777590823650,30.8,76253.03,2.3,-0.88359,0.00014,9.13099]
[1777590824441,30.8,76253.05,2.3,-0.88359,0.00014,9.13094]
[1777590828150,30.8,76253.29,2.3,-0.88357,0.00014,9.13218]
[1777590828447,30.8,76253.29,2.3,-0.88357,0.00014,9.13218]
[1777590828485,30.8,76253.29,2.3,-0.88357,0.00014,9.13218]
[1777590828469,30.8,76254.72,2.3,-0.88338,0.00014,9.14299]
[1777590828609,30.8,76254.72,2.3,-0.88338,0.00014,9.14299]
[1777590828641,30.8,76254.72,2.3,-0.88338,0.00014,9.14299]
[1777590829037,30.8,76254.72,2.3,-0.88338,0.00014,9.14299]
[1777590829208,30.8,76254.72,2.3,-0.88338,0.00014,9.14299]
[1777590829451,30.8,76254.72,2.3,-0.88338,0.00014,9.14299]
[1777590829476,30.8,76255.77,2.3,-0.88324,0.00014,9.15086]
[1777590829496,30.8,76255.77,2.3,-0.88324,0.00014,9.15086]
[1777590829770,30.8,76255.77,2.3,-0.88324,0.00014,9.15086]
[1777590829879,30.8,76255.77,2.3,-0.88324,0.00014,9.15086]
[1777590830483,30.8,76255.96,2.3,-0.88321,0.00014,9.15209]
[1777590833613,30.79,76255.57,2.3,-0.88328,0.00014,9.14861]
[1777590833880,30.79,76255.57,2.3,-0.88328,0.00014,9.14861]
[1777590833897,30.79,76255.57,2.3,-0.88328,0.00014,9.14861]
[1777590834227,30.79,76255.57,2.3,-0.88328,0.00014,9.14861]
[1777590834446,30.79,76255.57,2.3,-0.88328,0.00014,9.14861]
[1777590834254,30.79,76256.98,2.3,-0.88309,0.00014,9.159]
[1777590834582,30.79,76256.98,2.3,-0.88309,0.00014,9.159]
[1777590834768,30.79,76256.98,2.3,-0.88309,0.00014,9.159]
[1777590834950,30.79,76256.98,2.3,-0.88309,0.00014,9.159]
[1777590835235,30.79,76256.98,2.3,-0.88309,0.00014,9.159]
[1777590835309,30.79,76256.98,2.3,-0.88309,0.00014,9.159]
[1777590835343,30.79,76256.98,2.3,-0.88309,0.00014,9.159]
[1777590835444,30.79,76258.96,2.3,-0.88283,0.00014,9.17401]
[1777590835528,30.79,76258.96,2.3,-0.88283,0.00014,9.17401]
[1777590835561,30.79,76258.96,2.3,-0.88283,0.00014,9.17401]
[1777590838457,30.79,76259.69,2.3,-0.88273,0.00014,9.17935]
[1777590838714,30.79,76259.81,2.3,-0.88272,0.00014,9.18]
[1777590838763,30.79,76259.81,2.3,-0.88272,0.00014,9.18]
[1777590838858,30.79,76260.11,2.3,-0.88269,0.00014,9.18175]
[1777590839867,30.79,76260.11,2.3,-0.88269,0.00014,9.18175]
[1777590840100,30.79,76260.11,2.3,-0.88269,0.00014,9.18175]
[1777590840110,30.79,76260.11,2.3,-0.88269,0.00014,9.18175]
[1777590844498,30.79,76259.24,2.3,-0.88282,0.00014,9.1742]
[1777590844819,30.79,76259.17,2.3,-0.88284,0.00014,9.17339]
[1777590844862,30.79,76259.17,2.3,-0.88284,0.00014,9.17339]
[1777590844919,30.79,76259.17,2.3,-0.88285,0.00014,9.17284]
[1777590846435,30.79,76259.17,2.3,-0.88285,0.00014,9.17284]
[1777590846464,30.79,76258.57,2.3,-0.88293,0.00014,9.16795]
[1777590846755,30.79,76258.57,2.3,-0.88293,0.00014,9.16795]
[1777590846800,30.79,76258.57,2.3,-0.88293,0.00014,9.16795]
[1777590846890,30.79,76258.25,2.3,-0.88298,0.00014,9.16522]
[1777590849743,30.78,76258.55,2.3,-0.88295,0.00014,9.16728]
[1777590849895,30.78,76258.55,2.3,-0.88295,0.00014,9.16728]
[1777590849932,30.78,76258.55,2.3,-0.88295,0.00014,9.16728]
[1777590850026,30.78,76258.55,2.3,-0.88295,0.00014,9.16728]
[1777590850186,30.78,76258.55,2.3,-0.88295,0.00014,9.16728]
[1777590850268,30.78,76258.55,2.3,-0.88295,0.00014,9.16728]
[1777590850271,30.78,76258.55,2.3,-0.88295,0.00014,9.16728]
[1777590850356,30.78,76260.0,2.3,-0.88276,0.00014,9.17794]
[1777590851630,30.78,76263.57,2.3,-0.88227,0.00014,9.20523]
[1777590856665,30.78,76265.57,2.3,-0.88203,0.00014,9.21909]
[1777590860390,30.78,76266.22,2.3,-0.88195,0.00014,9.22347]
[1777590860396,30.78,76266.22,2.3,-0.88195,0.00014,9.22347]
[1777590860508,30.78,76266.22,2.3,-0.88195,0.00014,9.22347]
[1777590860418,30.78,76266.59,2.3,-0.88191,0.00014,9.22567]
[1777590860556,30.78,76266.59,2.3,-0.88191,0.00014,9.22567]
[1777590860693,30.78,76266.79,2.3,-0.88188,0.00014,9.22722]
[1777590863399,30.78,76266.59,2.3,-0.88192,0.00014,9.22534]
[1777590863500,30.77,76266.46,2.3,-0.88195,0.00014,9.22366]
[1777590863614,30.77,76266.46,2.3,-0.88195,0.00014,9.22366]
[1777590863656,30.77,76266.46,2.3,-0.88195,0.00014,9.22366]
[1777590863720,30.77,76266.83,2.3,-0.88189,0.00014,9.22652]
[1777590868755,30.77,76266.48,2.3,-0.88197,0.00014,9.22216]
[1777590874796,30.77,76267.11,2.3,-0.88198,0.00014,9.21945]
[1777590876239,30.77,76267.11,2.3,-0.88198,0.00014,9.21945]
[1777590876323,30.77,76267.11,2.3,-0.88198,0.00014,9.21945]
[1777590876381,30.77,76267.11,2.3,-0.88198,0.00014,9.21945]
[1777590876420,30.76,76267.11,2.3,-0.88199,0.00014,9.21883]
[1777590877245,30.76,76267.11,2.3,-0.88199,0.00014,9.21883]
[1777590877414,30.76,76267.11,2.3,-0.88199,0.00014,9.21883]
[1777590877429,30.76,76267.11,2.3,-0.88199,0.00014,9.21883]
[1777590877519,30.76,76267.11,2.3,-0.88199,0.00014,9.21883]
[1777590877517,30.76,76269.68,2.3,-0.88164,0.00014,9.23841]
[1777590877556,30.76,76269.68,2.3,-0.88164,0.00014,9.23841]
[1777590877818,30.76,76271.04,2.3,-0.88146,0.00014,9.24894]
[1777590879852,30.76,76270.66,2.3,-0.88151,0.00014,9.24566]
[1777590880142,30.76,76270.66,2.3,-0.88151,0.00014,9.24566]
[1777590880258,30.76,76270.66,2.3,-0.88151,0.00014,9.24566]
[1777590880266,30.76,76270.66,2.3,-0.88151,0.00014,9.24566]
[1777590880310,30.76,76268.79,2.3,-0.88178,0.00014,9.2305]
[1777590885874,30.76,76267.46,2.3,-0.882,0.00014,9.21834]
[1777590888052,30.76,76267.46,2.3,-0.882,0.00014,9.21834]
[1777590888068,30.76,76267.46,2.3,-0.882,0.00014,9.21834]
[1777590888196,30.76,76267.46,2.3,-0.882,0.00014,9.21834]
[1777590888236,30.76,76267.46,2.3,-0.882,0.00014,9.21834]
[1777590888338,30.75,76267.4,2.3,-0.88202,0.00014,9.21727]
[1777590890906,30.75,76267.41,2.3,-0.88203,0.00014,9.21674]
[1777590891020,30.75,76267.41,2.3,-0.88203,0.00014,9.21674]
[1777590891066,30.75,76267.41,2.3,-0.88203,0.00014,9.21674]
[1777590891189,30.75,76267.41,2.3,-0.88203,0.00014,9.21674]
[1777590891233,30.75,76267.41,2.3,-0.88203,0.00014,9.21674]
[1777590891334,30.75,76268.05,2.3,-0.88195,0.00014,9.22139]
[1777590895908,30.75,76267.78,2.3,-0.88201,0.00014,9.2181]
[1777590896113,30.75,76267.78,2.3,-0.88201,0.00014,9.2181]
[1777590896163,30.75,76267.78,2.3,-0.88201,0.00014,9.2181]
[1777590896188,30.75,76267.4,2.3,-0.88206,0.00014,9.21486]
[1777590898936,30.75,76267.79,2.3,-0.88202,0.00014,9.21758]
[1777590899046,30.75,76267.79,2.3,-0.88202,0.00014,9.21758]
[1777590899245,30.75,76267.79,2.3,-0.88202,0.00014,9.21758]
[1777590899399,30.75,76267.79,2.3,-0.88202,0.00014,9.21758]
[1777590899468,30.75,76272.1,2.3,-0.88143,0.00014,9.25036]
[1777590899911,30.75,76272.1,2.3,-0.88143,0.00014,9.25036]
[1777590900057,30.75,76272.1,2.3,-0.88143,0.00014,9.25036]
[1777590900230,30.75,76272.1,2.3,-0.88143,0.00014,9.25036]
[1777590900327,30.75,76272.1,2.3,-0.88143,0.00014,9.25036]
[1777590900374,30.75,76274.98,2.3,-0.88104,0.00014,9.27234]
[1777590900583,30.75,76274.98,2.3,-0.88104,0.00014,9.27234]
[1777590900725,30.75,76274.98,2.3,-0.88104,0.00014,9.27234]
[1777590900827,30.75,76274.98,2.3,-0.88104,0.00014,9.27234]
[1777590900915,30.75,76274.98,2.3,-0.88104,0.00014,9.27234]
[1777590900981,30.75,76275.07,2.3,-0.88103,0.00014,9.27267]
[1777590902671,30.74,76275.05,2.3,-0.88104,0.00014,9.27214]
[1777590902772,30.74,76275.05,2.3,-0.88104,0.00014,9.27214]
[1777590902951,30.74,76275.05,2.3,-0.88104,0.00014,9.27214]
[1777590903017,30.74,76275.05,2.3,-0.88104,0.00014,9.27214]
[1777590903437,30.74,76275.05,2.3,-0.88104,0.00014,9.27214]
[1777590903518,30.74,76275.05,2.3,-0.88104,0.00014,9.27214]
[1777590903474,30.74,76271.57,2.3,-0.88153,0.00014,9.2448]
[1777590903896,30.74,76271.57,2.3,-0.88153,0.00014,9.2448]
[1777590903949,30.74,76271.57,2.3,-0.88153,0.00014,9.2448]
[1777590904048,30.74,76271.57,2.3,-0.88153,0.00014,9.2448]
[1777590904299,30.74,76271.57,2.3,-0.88153,0.00014,9.2448]
[1777590904334,30.74,76267.48,2.3,-0.8821,0.00014,9.2128]
[1777590906774,30.74,76267.23,2.3,-0.88215,0.00014,9.2103]
[1777590907014,30.74,76267.23,2.3,-0.88215,0.00014,9.2103]
[1777590907065,30.74,76267.23,2.3,-0.88215,0.00014,9.2103]
[1777590907154,30.74,76267.19,2.3,-0.88216,0.00014,9.2097]
[1777590908017,30.74,76267.19,2.3,-0.88216,0.00014,9.2097]
[1777590908265,30.74,76267.19,2.3,-0.88216,0.00014,9.2097]
[1777590908364,30.74,76267.19,2.3,-0.88216,0.00014,9.2097]
[1777590908381,30.74,76267.19,2.3,-0.88216,0.00014,9.2097]
[1777590908466,30.74,76268.55,2.3,-0.88197,0.00014,9.21994]
[1777590908863,30.74,76268.55,2.3,-0.88197,0.00014,9.21994]
[1777590909052,30.74,76268.55,2.3,-0.88197,0.00014,9.21994]
[1777590909206,30.74,76268.55,2.3,-0.88197,0.00014,9.21994]
[1777590909308,30.74,76271.91,2.3,-0.88152,0.00014,9.24566]
[1777590909871,30.74,76271.91,2.3,-0.88152,0.00014,9.24566]
[1777590910018,30.74,76271.91,2.3,-0.88152,0.00014,9.24566]
[1777590910221,30.74,76271.91,2.3,-0.88152,0.00014,9.24566]
[1777590910322,30.74,76270.15,2.3,-0.88177,0.00014,9.23169]
[1777590912058,30.74,76272.52,2.3,-0.88145,0.00014,9.24939]
[1777590913065,30.74,76269.32,2.3,-0.8819,0.00014,9.22425]
[1777590914072,30.74,76267.31,2.3,-0.88218,0.00014,9.20838]
[1777590919107,30.73,76266.6,2.3,-0.8823,0.00014,9.20152]
[1777590924142,30.73,76267.13,2.3,-0.88225,0.00014,9.20432]
[1777590929178,30.73,76268.35,2.3,-0.88211,0.00014,9.21247]
[1777590934213,30.72,76266.98,2.3,-0.88238,0.00014,9.19493]
[1777590938241,30.72,76269.09,2.3,-0.88211,0.00014,9.21036]
[1777590943277,30.72,76270.18,2.3,-0.88198,0.00014,9.21751]
[1777590944284,30.72,76272.15,2.3,-0.88171,0.00014,9.23253]
[1777590945291,30.72,76275.61,2.3,-0.88124,0.00014,9.25908]
[1777590947305,30.72,76277.75,2.3,-0.88095,0.00014,9.27505]
[1777590948484,30.72,76277.75,2.3,-0.88095,0.00014,9.27505]
[1777590948542,30.71,76277.67,2.3,-0.88097,0.00014,9.27409]
[1777590948656,30.71,76277.67,2.3,-0.88097,0.00014,9.27409]
[1777590951333,30.71,76281.18,2.3,-0.8805,0.00014,9.30035]
[1777590952011,30.71,76281.18,2.3,-0.8805,0.00014,9.30035]
[1777590952340,30.71,76283.55,2.3,-0.88018,0.00014,9.3184]
[1777590959389,30.71,76284.45,2.3,-0.88009,0.00014,9.32304]
[1777590964425,30.7,76285.88,2.3,-0.87991,0.00014,9.33317]
[1777590967445,30.7,76291.86,2.3,-0.8791,0.00014,9.37846]
[1777590968453,30.7,76294.5,2.3,-0.87874,0.00014,9.39854]
[1777590973489,30.7,76295.59,2.3,-0.87859,0.00014,9.4066]
[1777590977516,30.7,76293.59,2.3,-0.87886,0.00014,9.39165]
[1777590982552,30.7,76292.32,2.3,-0.87902,0.00014,9.38268]
[1777590987586,30.7,76293.59,2.3,-0.87884,0.00014,9.39264]
[1777590992622,30.7,76293.66,2.3,-0.87891,0.00014,9.38632]
[1777590993628,30.7,76296.41,2.3,-0.87853,0.00014,9.40753]
[1777590994636,30.7,76298.22,2.3,-0.87828,0.00014,9.42139]
[1777590994706,30.7,76298.22,2.3,-0.87828,0.00014,9.42139]
[1777590994738,30.7,76298.22,2.3,-0.87828,0.00014,9.42139]
[1777590995642,30.7,76300.79,2.3,-0.87792,0.00014,9.44153]
[1777590996650,30.7,76303.59,2.3,-0.87752,0.00014,9.46345]
[1777590996705,30.7,76303.59,2.3,-0.87752,0.00014,9.46345]
[1777591002350,30.7,76303.04,2.3,-0.87759,0.00014,9.45927]
[1777591002690,30.7,76303.22,2.3,-0.87757,0.00014,9.46073]
[1777591002722,30.7,76303.22,2.3,-0.87757,0.00014,9.46073]
[1777591002962,30.7,76303.22,2.3,-0.87757,0.00014,9.46073]
[1777591010748,30.7,76304.42,2.3,-0.87739,0.00014,9.47021]
[1777591012333,30.7,76304.42,2.3,-0.87739,0.00014,9.47021]
[1777591012374,30.7,76304.42,2.3,-0.87739,0.00014,9.47021]
[1777591012380,30.7,76304.32,2.3,-0.87741,0.00014,9.46944]
[1777591012691,30.7,76304.32,2.3,-0.87741,0.00014,9.46944]
[1777591012907,30.7,76304.32,2.3,-0.87741,0.00014,9.46944]
[1777591012985,30.7,76304.32,2.3,-0.87741,0.00014,9.46944]
[1777591013134,30.7,76304.32,2.3,-0.87741,0.00014,9.46944]
[1777591013185,30.7,76304.32,2.3,-0.87741,0.00014,9.46944]
[1777591013202,30.7,76304.32,2.3,-0.87741,0.00014,9.46944]
[1777591013611,30.7,76304.32,2.3,-0.87741,0.00014,9.46944]
[1777591013651,30.7,76304.32,2.3,-0.87741,0.00014,9.46944]
[1777591013627,30.7,76304.09,2.3,-0.87744,0.00014,9.46766]
[1777591019283,30.7,76304.53,2.3,-0.87738,0.00014,9.47111]
[1777591019467,30.7,76304.53,2.3,-0.87738,0.00014,9.47111]
[1777591019599,30.7,76304.53,2.3,-0.87738,0.00014,9.47111]
[1777591019643,30.7,76304.37,2.3,-0.8774,0.00014,9.46989]
[1777591019747,30.7,76304.37,2.3,-0.8774,0.00014,9.46989]
[1777591020259,30.7,76304.37,2.3,-0.8774,0.00014,9.46989]
[1777591020477,30.7,76304.37,2.3,-0.8774,0.00014,9.46989]
[1777591020493,30.7,76304.37,2.3,-0.8774,0.00014,9.46989]
[1777591020596,30.7,76304.37,2.3,-0.8774,0.00014,9.46989]
[1777591020730,30.7,76304.37,2.3,-0.8774,0.00014,9.46989]
[1777591020566,30.7,76307.51,2.3,-0.87695,0.00014,9.4944]
[1777591021255,30.7,76307.51,2.3,-0.87695,0.00014,9.4944]
[1777591024027,30.7,76309.85,2.3,-0.87662,0.00014,9.51261]
[1777591024072,30.7,76309.85,2.3,-0.87662,0.00014,9.51261]
[1777591024123,30.7,76309.79,2.3,-0.87663,0.00014,9.51203]
[1777591028735,30.7,76308.8,2.3,-0.87678,0.00014,9.5041]
[1777591028926,30.7,76308.8,2.3,-0.87678,0.00014,9.5041]
[1777591029356,30.7,76308.8,2.3,-0.87678,0.00014,9.5041]
[1777591029653,30.7,76308.8,2.3,-0.87678,0.00014,9.5041]
[1777591029687,30.7,76305.02,2.3,-0.87732,0.00014,9.47443]
[1777591029747,30.7,76305.02,2.3,-0.87732,0.00014,9.47443]
[1777591030443,30.7,76305.02,2.3,-0.87732,0.00014,9.47443]
[1777591030476,30.7,76305.02,2.3,-0.87732,0.00014,9.47443]
[1777591030617,30.7,76305.02,2.3,-0.87732,0.00014,9.47443]
[1777591030647,30.7,76305.02,2.3,-0.87732,0.00014,9.47443]
[1777591030663,30.7,76298.94,2.3,-0.87818,0.00014,9.42695]
[1777591030747,30.7,76298.94,2.3,-0.87818,0.00014,9.42695]
[1777591030761,30.7,76298.94,2.3,-0.87818,0.00014,9.42695]
[1777591030897,30.7,76298.62,2.3,-0.87822,0.00014,9.42445]
[1777591031918,30.7,76298.62,2.3,-0.87822,0.00014,9.42445]
[1777591032035,30.7,76298.62,2.3,-0.87822,0.00014,9.42445]
[1777591032046,30.7,76298.62,2.3,-0.87822,0.00014,9.42445]
[1777591032119,30.7,76298.19,2.3,-0.87829,0.00014,9.42083]
[1777591033006,30.7,76298.19,2.3,-0.87829,0.00014,9.42083]
[1777591033201,30.7,76298.19,2.3,-0.87829,0.00014,9.42083]
[1777591033228,30.7,76298.19,2.3,-0.87829,0.00014,9.42083]
[1777591033249,30.7,76299.15,2.3,-0.87816,0.00014,9.42801]
[1777591039290,30.69,76298.93,2.3,-0.87821,0.00014,9.4251]
[1777591039605,30.69,76298.93,2.3,-0.87821,0.00014,9.4251]
[1777591039654,30.69,76298.93,2.3,-0.87821,0.00014,9.4251]
[1777591039658,30.69,76298.93,2.3,-0.87824,0.00014,9.42378]
[1777591040821,30.69,76298.42,2.3,-0.87831,0.00014,9.4198]
[1777591040937,30.69,76298.42,2.3,-0.87831,0.00014,9.4198]
[1777591040958,30.69,76298.42,2.3,-0.87831,0.00014,9.4198]
[1777591041769,30.69,76298.98,2.3,-0.87825,0.00014,9.42286]
[1777591041832,30.69,76298.98,2.3,-0.87825,0.00014,9.42286]
[1777591041873,30.69,76298.98,2.3,-0.87825,0.00014,9.42286]
[1777591042002,30.69,76298.98,2.3,-0.87825,0.00014,9.42286]
[1777591042216,30.69,76298.98,2.3,-0.87825,0.00014,9.42286]
[1777591042267,30.69,76298.98,2.3,-0.87825,0.00014,9.42286]
[1777591042321,30.69,76293.59,2.3,-0.87903,0.00014,9.38017]
[1777591044683,30.69,76293.7,2.3,-0.87901,0.00014,9.38103]
[1777591044833,30.69,76294.01,2.3,-0.87897,0.00014,9.38319]
[1777591044877,30.69,76294.01,2.3,-0.87897,0.00014,9.38319]
[1777591045624,30.69,76294.01,2.3,-0.87897,0.00014,9.38319]
[1777591045136,30.68,76293.66,2.3,-0.87903,0.00014,9.37994]
[1777591045897,30.68,76293.66,2.3,-0.87903,0.00014,9.37994]
[1777591045914,30.68,76293.66,2.3,-0.87903,0.00014,9.37994]
[1777591046036,30.68,76293.66,2.3,-0.87903,0.00014,9.37994]
[1777591046683,30.68,76293.66,2.3,-0.87903,0.00014,9.37994]
[1777591046693,30.68,76295.52,2.3,-0.87877,0.00014,9.39418]
[1777591047208,30.68,76295.52,2.3,-0.87877,0.00014,9.39418]
[1777591047452,30.68,76295.52,2.3,-0.87877,0.00014,9.39418]
[1777591047466,30.68,76295.52,2.3,-0.87877,0.00014,9.39418]
[1777591047534,30.68,76298.64,2.3,-0.87834,0.00014,9.41823]
[1777591052053,30.68,76297.74,2.3,-0.87855,0.00014,9.40421]
[1777591052342,30.68,76297.74,2.3,-0.87855,0.00014,9.40421]
[1777591052391,30.68,76297.74,2.3,-0.87855,0.00014,9.40421]
[1777591052419,30.68,76296.86,2.3,-0.87868,0.00014,9.39704]
[1777591055330,30.68,76297.14,2.3,-0.87865,0.00014,9.39893]
[1777591055606,30.68,76297.14,2.3,-0.87865,0.00014,9.39893]
[1777591055655,30.68,76297.14,2.3,-0.87865,0.00014,9.39893]
[1777591055659,30.68,76297.36,2.3,-0.87863,0.00014,9.40005]
[1777591061107,30.67,76299.52,2.3,-0.87835,0.00014,9.41508]
[1777591062411,30.67,76299.52,2.3,-0.87835,0.00014,9.41508]
[1777591062435,30.67,76299.52,2.3,-0.87835,0.00014,9.41508]
[1777591062524,30.67,76299.52,2.3,-0.87836,0.00014,9.41475]
[1777591062821,30.67,76299.52,2.3,-0.87836,0.00014,9.41475]
[1777591062902,30.67,76299.52,2.3,-0.87836,0.00014,9.41475]
[1777591063040,30.67,76299.52,2.3,-0.87836,0.00014,9.41475]
[1777591063106,30.67,76299.52,2.3,-0.87836,0.00014,9.41475]
[1777591063179,30.67,76299.52,2.3,-0.87836,0.00014,9.41475]
[1777591063315,30.67,76299.52,2.3,-0.87836,0.00014,9.41475]
[1777591063620,30.67,76299.52,2.3,-0.87836,0.00014,9.41475]
[1777591063730,30.67,76302.5,2.3,-0.87795,0.00014,9.43769]
[1777591063755,30.67,76302.5,2.3,-0.87795,0.00014,9.43769]
[1777591063910,30.67,76302.5,2.3,-0.87795,0.00014,9.43769]
[1777591064043,30.67,76302.5,2.3,-0.87795,0.00014,9.43769]
[1777591064077,30.67,76302.5,2.3,-0.87795,0.00014,9.43769]
[1777591064230,30.67,76302.5,2.3,-0.87795,0.00014,9.43769]
[1777591064445,30.67,76302.5,2.3,-0.87795,0.00014,9.43769]
[1777591064539,30.67,76304.76,2.3,-0.87764,0.00014,9.45465]
[1777591064756,30.67,76304.76,2.3,-0.87764,0.00014,9.45465]
[1777591064769,30.67,76304.76,2.3,-0.87764,0.00014,9.45465]
[1777591064994,30.67,76304.76,2.3,-0.87764,0.00014,9.45465]
[1777591065046,30.67,76304.76,2.3,-0.87764,0.00014,9.45465]
[1777591065135,30.67,76304.24,2.3,-0.87773,0.00014,9.44987]
[1777591066507,30.67,76304.24,2.3,-0.87773,0.00014,9.44987]
[1777591066578,30.67,76304.13,2.3,-0.87775,0.00014,9.44829]
[1777591066806,30.67,76304.13,2.3,-0.87775,0.00014,9.44829]
[1777591066875,30.67,76304.13,2.3,-0.87775,0.00014,9.44829]
[1777591067116,30.67,76304.13,2.3,-0.87775,0.00014,9.44829]
[1777591067164,30.67,76304.13,2.3,-0.87775,0.00014,9.44829]
[1777591067165,30.67,76304.51,2.3,-0.87771,0.00014,9.45055]
[1777591069110,30.66,76304.78,2.3,-0.87769,0.00014,9.45195]
[1777591069182,30.66,76304.78,2.3,-0.87769,0.00014,9.45195]
[1777591069201,30.66,76304.78,2.3,-0.87769,0.00014,9.45195]
[1777591069284,30.66,76305.07,2.3,-0.87766,0.00014,9.4535]
[1777591070377,30.66,76305.07,2.3,-0.87766,0.00014,9.4535]
[1777591070709,30.66,76305.07,2.3,-0.87766,0.00014,9.4535]
[1777591070720,30.66,76305.07,2.3,-0.87766,0.00014,9.4535]
[1777591070408,30.66,76305.6,2.3,-0.87759,0.00014,9.45726]
[1777591070794,30.66,76305.6,2.3,-0.87759,0.00014,9.45726]
[1777591071932,30.66,76305.6,2.3,-0.87759,0.00014,9.45726]
[1777591071961,30.66,76305.6,2.3,-0.87759,0.00014,9.45726]
[1777591072003,30.66,76305.6,2.3,-0.87759,0.00014,9.45726]
[1777591072183,30.66,76305.42,2.3,-0.87763,0.00014,9.4551]
[1777591073152,30.66,76305.42,2.3,-0.87763,0.00014,9.4551]
[1777591073239,30.66,76305.42,2.3,-0.87763,0.00014,9.4551]
[1777591073278,30.66,76305.42,2.3,-0.87763,0.00014,9.4551]
[1777591073361,30.66,76305.42,2.3,-0.87763,0.00014,9.4551]
[1777591073408,30.66,76305.42,2.3,-0.87763,0.00014,9.4551]
[1777591073508,30.66,76305.14,2.3,-0.87768,0.00014,9.45253]
[1777591078316,30.65,76304.93,2.3,-0.87775,0.00014,9.44873]
[1777591078461,30.65,76304.93,2.3,-0.87775,0.00014,9.44873]
[1777591078556,30.65,76304.93,2.3,-0.87775,0.00014,9.44873]
[1777591078694,30.65,76304.93,2.3,-0.87775,0.00014,9.44873]
[1777591078657,30.65,76303.21,2.3,-0.878,0.00014,9.43458]
[1777591079101,30.65,76303.21,2.3,-0.878,0.00014,9.43458]
[1777591079233,30.65,76296.95,2.3,-0.8789,0.00014,9.38501]
[1777591079990,30.65,76296.95,2.3,-0.8789,0.00014,9.38501]
[1777591080099,30.65,76296.95,2.3,-0.8789,0.00014,9.38501]
[1777591080113,30.65,76296.95,2.3,-0.8789,0.00014,9.38501]
[1777591080241,30.65,76296.25,2.3,-0.87901,0.00014,9.37893]
[1777591080778,30.65,76296.25,2.3,-0.87901,0.00014,9.37893]
[1777591081013,30.65,76296.25,2.3,-0.87901,0.00014,9.37893]
[1777591081090,30.65,76296.25,2.3,-0.87901,0.00014,9.37893]
[1777591081247,30.65,76293.53,2.3,-0.8794,0.00014,9.35745]
[1777591081830,30.65,76293.53,2.3,-0.8794,0.00014,9.35745]
[1777591081949,30.65,76293.53,2.3,-0.8794,0.00014,9.35745]
[1777591081965,30.65,76293.53,2.3,-0.8794,0.00014,9.35745]
[1777591082096,30.65,76293.53,2.3,-0.8794,0.00014,9.35745]
[1777591082222,30.65,76293.53,2.3,-0.8794,0.00014,9.35745]
[1777591082457,30.65,76293.53,2.3,-0.8794,0.00014,9.35745]
[1777591082552,30.65,76290.47,2.3,-0.87984,0.00014,9.33302]
[1777591083045,30.65,76290.47,2.3,-0.87984,0.00014,9.33302]
[1777591083057,30.65,76290.47,2.3,-0.87984,0.00014,9.33302]
[1777591083167,30.65,76290.47,2.3,-0.87984,0.00014,9.33302]
[1777591083191,30.65,76290.47,2.3,-0.87984,0.00014,9.33302]
[1777591083261,30.65,76287.64,2.3,-0.88024,0.00014,9.31043]
[1777591084534,30.65,76287.64,2.3,-0.88024,0.00014,9.31043]
[1777591084681,30.65,76287.64,2.3,-0.88024,0.00014,9.31043]
[1777591084736,30.64,76286.98,2.3,-0.88035,0.00014,9.30478]
[1777591084815,30.64,76286.98,2.3,-0.88035,0.00014,9.30478]
[1777591084970,30.64,76286.98,2.3,-0.88035,0.00014,9.30478]
[1777591085046,30.64,76286.98,2.3,-0.88035,0.00014,9.30478]
[1777591085275,30.64,76286.06,2.3,-0.88048,0.00014,9.29713]
[1777591085768,30.64,76286.06,2.3,-0.88048,0.00014,9.29713]
[1777591085872,30.64,76286.06,2.3,-0.88048,0.00014,9.29713]
[1777591085896,30.64,76286.06,2.3,-0.88048,0.00014,9.29713]
[1777591086281,30.64,76285.87,2.3,-0.88052,0.00014,9.29518]
[1777591087327,30.64,76285.87,2.3,-0.88052,0.00014,9.29518]
[1777591087640,30.64,76285.87,2.3,-0.88052,0.00014,9.29518]
[1777591087687,30.64,76285.87,2.3,-0.88052,0.00014,9.29518]
[1777591087736,30.64,76285.83,2.3,-0.88053,0.00014,9.2944]
[1777591092048,30.64,76286.61,2.3,-0.88046,0.00014,9.29866]
[1777591092060,30.64,76286.61,2.3,-0.88046,0.00014,9.29866]
[1777591092323,30.64,76286.51,2.3,-0.88048,0.00014,9.29743]
[1777591097609,30.63,76285.88,2.3,-0.8806,0.00014,9.29081]
[1777591097633,30.63,76285.88,2.3,-0.8806,0.00014,9.29081]
[1777591097681,30.63,76285.98,2.3,-0.88059,0.00014,9.29117]
[1777591097815,30.63,76285.98,2.3,-0.88059,0.00014,9.29117]
[1777591097820,30.63,76285.98,2.3,-0.88059,0.00014,9.29117]
[1777591098366,30.63,76286.03,2.3,-0.88059,0.00014,9.29115]
[1777591103684,30.63,76286.25,2.3,-0.88058,0.00014,9.29164]
[1777591103746,30.62,76282.45,2.3,-0.88113,0.00014,9.26126]
[1777591103839,30.62,76282.45,2.3,-0.88113,0.00014,9.26126]
[1777591103880,30.62,76282.45,2.3,-0.88113,0.00014,9.26126]
[1777591109183,30.62,76282.67,2.3,-0.88112,0.00014,9.26191]
[1777591109236,30.62,76282.67,2.3,-0.88112,0.00014,9.26191]
[1777591109304,30.62,76282.67,2.3,-0.88112,0.00014,9.26191]
[1777591109341,30.62,76282.67,2.3,-0.88112,0.00014,9.26191]
[1777591109443,30.62,76282.81,2.3,-0.88112,0.00014,9.26194]
[1777591112902,30.62,76282.68,2.3,-0.88121,0.00014,9.25418]
[1777591112953,30.62,76282.68,2.3,-0.88121,0.00014,9.25418]
[1777591113052,30.62,76282.68,2.3,-0.88121,0.00014,9.25418]
[1777591113104,30.62,76282.68,2.3,-0.88121,0.00014,9.25418]
[1777591113471,30.62,76282.94,2.3,-0.88118,0.00014,9.25586]
[1777591118505,30.61,76282.6,2.3,-0.88126,0.00014,9.25155]
[1777591119488,30.61,76282.6,2.3,-0.88126,0.00014,9.25155]
[1777591119640,30.61,76282.6,2.3,-0.88126,0.00014,9.25155]
[1777591119652,30.61,76282.6,2.3,-0.88126,0.00014,9.25155]
[1777591119690,30.61,76282.6,2.3,-0.88126,0.00014,9.25155]
[1777591119756,30.61,76282.6,2.3,-0.88126,0.00014,9.25155]
[1777591119774,30.61,76282.6,2.3,-0.88126,0.00014,9.25155]
[1777591119739,30.61,76283.22,2.3,-0.88118,0.00014,9.25604]
[1777591120259,30.61,76283.22,2.3,-0.88118,0.00014,9.25604]
[1777591120621,30.61,76283.22,2.3,-0.88118,0.00014,9.25604]
[1777591120726,30.61,76283.22,2.3,-0.88118,0.00014,9.25604]
[1777591120776,30.61,76286.24,2.3,-0.88077,0.00014,9.27923]
[1777591121011,30.61,76286.24,2.3,-0.88077,0.00014,9.27923]
[1777591121124,30.61,76286.24,2.3,-0.88077,0.00014,9.27923]
[1777591121271,30.61,76286.24,2.3,-0.88077,0.00014,9.27923]
[1777591121532,30.61,76286.24,2.3,-0.88077,0.00014,9.27923]
[1777591121564,30.61,76286.24,2.3,-0.88077,0.00014,9.27923]
[1777591121590,30.61,76290.84,2.3,-0.88013,0.00014,9.31471]
[1777591122234,30.61,76290.84,2.3,-0.88013,0.00014,9.31471]
[1777591122316,30.61,76290.84,2.3,-0.88013,0.00014,9.31471]
[1777591122452,30.61,76290.84,2.3,-0.88013,0.00014,9.31471]
[1777591122530,30.61,76290.84,2.3,-0.88013,0.00014,9.31471]
[1777591122637,30.61,76290.84,2.3,-0.88013,0.00014,9.31471]
[1777591122702,30.61,76293.58,2.3,-0.87975,0.00014,9.33567]
[1777591122816,30.61,76293.58,2.3,-0.87975,0.00014,9.33567]
[1777591122940,30.61,76293.58,2.3,-0.87975,0.00014,9.33567]
[1777591123122,30.61,76293.58,2.3,-0.87975,0.00014,9.33567]
[1777591123341,30.61,76293.58,2.3,-0.87975,0.00014,9.33567]
[1777591123490,30.61,76293.58,2.3,-0.87975,0.00014,9.33567]
[1777591123599,30.61,76293.58,2.3,-0.87975,0.00014,9.33567]
[1777591123686,30.61,76293.58,2.3,-0.87975,0.00014,9.33567]
[1777591123751,30.61,76294.26,2.3,-0.87967,0.00014,9.34052]
[1777591124126,30.61,76294.26,2.3,-0.87967,0.00014,9.34052]
[1777591129845,30.6,76296.36,2.3,-0.87941,0.00014,9.35504]
[1777591130040,30.6,76296.36,2.3,-0.87941,0.00014,9.35504]
[1777591130065,30.6,76296.36,2.3,-0.87941,0.00014,9.35504]
[1777591130170,30.6,76296.36,2.3,-0.87941,0.00014,9.35504]
[1777591130207,30.6,76296.36,2.3,-0.87941,0.00014,9.35504]
[1777591130230,30.6,76296.36,2.3,-0.87943,0.00014,9.35354]
[1777591135625,30.59,76294.04,2.3,-0.8798,0.00014,9.33297]
[1777591137758,30.59,76294.05,2.3,-0.87981,0.00014,9.33256]
[1777591137789,30.59,76295.7,2.3,-0.87959,0.00014,9.34496]
[1777591138079,30.59,76295.7,2.3,-0.87959,0.00014,9.34496]
[1777591138753,30.59,76295.7,2.3,-0.87959,0.00014,9.34496]
[1777591139653,30.59,76297.39,2.3,-0.87937,0.00014,9.35714]
[1777591143631,30.59,76297.14,2.3,-0.87943,0.00014,9.35364]
[1777591143660,30.59,76297.14,2.3,-0.87943,0.00014,9.35364]
[1777591143681,30.58,76297.31,2.3,-0.87942,0.00014,9.35444]
[1777591143953,30.58,76297.31,2.3,-0.87942,0.00014,9.35444]
[1777591144008,30.58,76297.31,2.3,-0.87942,0.00014,9.35444]
[1777591144688,30.58,76297.73,2.3,-0.87937,0.00014,9.3572]
[1777591144881,30.58,76297.73,2.3,-0.87937,0.00014,9.3572]
[1777591144993,30.58,76297.73,2.3,-0.87937,0.00014,9.3572]
[1777591145016,30.58,76297.73,2.3,-0.87937,0.00014,9.3572]
[1777591145695,30.58,76296.76,2.3,-0.87951,0.00014,9.34909]
[1777591147345,30.58,76296.76,2.3,-0.87951,0.00014,9.34909]
[1777591147902,30.58,76295.93,2.3,-0.87965,0.00014,9.34157]
[1777591147954,30.58,76295.93,2.3,-0.87965,0.00014,9.34157]
[1777591148058,30.58,76295.93,2.3,-0.87965,0.00014,9.34157]
[1777591148084,30.58,76295.93,2.3,-0.87965,0.00014,9.34157]
[1777591148716,30.58,76295.26,2.3,-0.87975,0.00014,9.33583]
[1777591149660,30.58,76295.26,2.3,-0.87975,0.00014,9.33583]
[1777591149758,30.58,76295.26,2.3,-0.87975,0.00014,9.33583]
[1777591149805,30.58,76295.26,2.3,-0.87975,0.00014,9.33583]
[1777591149722,30.58,76295.61,2.3,-0.87971,0.00014,9.33806]
[1777591149859,30.58,76295.61,2.3,-0.87971,0.00014,9.33806]
[1777591149941,30.58,76295.61,2.3,-0.87971,0.00014,9.33806]
[1777591149985,30.58,76295.61,2.3,-0.87971,0.00014,9.33806]
[1777591150096,30.58,76295.61,2.3,-0.87971,0.00014,9.33806]
[1777591150143,30.58,76295.61,2.3,-0.87971,0.00014,9.33806]
[1777591150730,30.58,76296.5,2.3,-0.8796,0.00014,9.34451]
[1777591155765,30.57,76296.04,2.3,-0.87971,0.00014,9.33835]
[1777591160804,30.56,76295.82,2.3,-0.87979,0.00014,9.33408]
[1777591161209,30.56,76295.82,2.3,-0.87979,0.00014,9.33408]
[1777591161629,30.56,76295.82,2.3,-0.87979,0.00014,9.33408]
[1777591161655,30.56,76295.82,2.3,-0.87979,0.00014,9.33408]
[1777591161808,30.56,76295.3,2.3,-0.87987,0.00014,9.32951]
[1777591164025,30.56,76295.7,2.3,-0.87983,0.00014,9.33163]
[1777591164536,30.56,76295.7,2.3,-0.87983,0.00014,9.33163]
[1777591164680,30.56,76295.7,2.3,-0.87983,0.00014,9.33163]
[1777591164710,30.56,76295.7,2.3,-0.87983,0.00014,9.33163]
[1777591164757,30.56,76295.7,2.3,-0.87984,0.00014,9.33113]
[1777591165271,30.56,76295.7,2.3,-0.87984,0.00014,9.33113]
[1777591165429,30.56,76295.7,2.3,-0.87984,0.00014,9.33113]
[1777591165594,30.56,76295.7,2.3,-0.87984,0.00014,9.33113]
[1777591165735,30.56,76295.7,2.3,-0.87984,0.00014,9.33113]
[1777591165751,30.56,76295.7,2.3,-0.87984,0.00014,9.33113]
[1777591165812,30.56,76295.7,2.3,-0.87985,0.00014,9.33062]
[1777591165836,30.56,76290.83,2.3,-0.88053,0.00014,9.29258]
[1777591167700,30.56,76290.83,2.3,-0.88053,0.00014,9.29258]
[1777591167802,30.56,76286.21,2.3,-0.88119,0.00014,9.25569]
[1777591167917,30.56,76286.21,2.3,-0.88119,0.00014,9.25569]
[1777591167993,30.56,76286.21,2.3,-0.88119,0.00014,9.25569]
[1777591168226,30.56,76286.21,2.3,-0.88119,0.00014,9.25569]
[1777591168383,30.56,76286.21,2.3,-0.88119,0.00014,9.25569]
[1777591168420,30.56,76286.21,2.3,-0.88119,0.00014,9.25569]
[1777591168436,30.56,76286.21,2.3,-0.88119,0.00014,9.25569]
[1777591168464,30.56,76285.83,2.3,-0.88125,0.00014,9.25233]
[1777591172146,30.55,76286.43,2.3,-0.88118,0.00014,9.25662]
[1777591172517,30.55,76286.43,2.3,-0.88118,0.00014,9.25662]
[1777591172529,30.55,76286.43,2.3,-0.88118,0.00014,9.25662]
[1777591172556,30.55,76286.47,2.3,-0.88125,0.00014,9.25005]
[1777591177286,30.55,76286.26,2.3,-0.88131,0.00014,9.24727]
[1777591177296,30.55,76286.26,2.3,-0.88131,0.00014,9.24727]
[1777591177338,30.55,76286.26,2.3,-0.88131,0.00014,9.24727]
[1777591179099,30.55,76286.69,2.3,-0.88126,0.00014,9.24987]
[1777591179318,30.55,76286.69,2.3,-0.88126,0.00014,9.24987]
[1777591179402,30.55,76286.69,2.3,-0.88126,0.00014,9.24987]
[1777591179443,30.55,76286.69,2.3,-0.88126,0.00014,9.24987]
[1777591179543,30.55,76287.06,2.3,-0.88122,0.00014,9.25201]
[1777591180051,30.55,76287.06,2.3,-0.88122,0.00014,9.25201]
[1777591180082,30.55,76287.06,2.3,-0.88122,0.00014,9.25201]
[1777591183079,30.54,76284.86,2.3,-0.88154,0.00014,9.23417]
[1777591183298,30.54,76284.86,2.3,-0.88154,0.00014,9.23417]
[1777591183342,30.54,76284.86,2.3,-0.88154,0.00014,9.23417]
[1777591183390,30.54,76285.23,2.3,-0.8815,0.00014,9.23637]
[1777591189444,30.54,76284.71,2.3,-0.8816,0.00014,9.23097]
[1777591189496,30.54,76284.71,2.3,-0.8816,0.00014,9.23097]
[1777591189718,30.54,76284.71,2.3,-0.8816,0.00014,9.23097]
[1777591189769,30.54,76284.71,2.3,-0.8816,0.00014,9.23097]
[1777591192704,30.54,76285.19,2.3,-0.88155,0.00014,9.23372]
[1777591192852,30.54,76285.19,2.3,-0.88155,0.00014,9.23372]
[1777591192798,30.54,76284.84,2.3,-0.88161,0.00014,9.23033]
[1777591192956,30.54,76284.84,2.3,-0.88161,0.00014,9.23033]
[1777591193076,30.54,76284.84,2.3,-0.88161,0.00014,9.23033]
[1777591193092,30.54,76284.84,2.3,-0.88161,0.00014,9.23033]
[1777591193266,30.54,76284.84,2.3,-0.88161,0.00014,9.23033]
[1777591193793,30.54,76284.81,2.3,-0.88162,0.00014,9.22977]
[1777591196489,30.53,76284.42,2.3,-0.88168,0.00014,9.2264]
[1777591196573,30.53,76284.42,2.3,-0.88168,0.00014,9.2264]
[1777591196610,30.53,76284.42,2.3,-0.88168,0.00014,9.2264]
[1777591196653,30.53,76284.42,2.3,-0.88169,0.00014,9.22577]
[1777591199001,30.53,76284.41,2.3,-0.8817,0.00014,9.22538]
[1777591199009,30.53,76284.41,2.3,-0.8817,0.00014,9.22538]
[1777591199575,30.53,76284.41,2.3,-0.8817,0.00014,9.22538]
[1777591199676,30.53,76284.65,2.3,-0.88168,0.00014,9.22662]
[1777591199883,30.53,76284.65,2.3,-0.88168,0.00014,9.22662]
[1777591199923,30.53,76284.65,2.3,-0.88168,0.00014,9.22662]
[1777591200074,30.53,76284.48,2.3,-0.8817,0.00014,9.22529]
[1777591200935,30.53,76284.48,2.3,-0.8817,0.00014,9.22529]
[1777591201180,30.53,76284.48,2.3,-0.8817,0.00014,9.22529]
[1777591201198,30.53,76284.48,2.3,-0.8817,0.00014,9.22529]
[1777591201312,30.53,76284.48,2.3,-0.8817,0.00014,9.22529]
[1777591201374,30.53,76285.14,2.3,-0.88162,0.00014,9.22982]
[1777591201905,30.53,76285.14,2.3,-0.88162,0.00014,9.22982]
[1777591202760,30.53,76285.14,2.3,-0.88162,0.00014,9.22982]
[1777591202849,30.53,76285.14,2.3,-0.88162,0.00014,9.22982]
[1777591202857,30.53,76287.85,2.3,-0.88125,0.00014,9.25065]
[1777591202994,30.53,76287.85,2.3,-0.88125,0.00014,9.25065]
[1777591208133,30.52,76288.4,2.3,-0.8812,0.00014,9.25317]
[1777591210437,30.52,76288.54,2.3,-0.88119,0.00014,9.25391]
[1777591216189,30.52,76285.17,2.3,-0.88171,0.00014,9.2246]
[1777591217456,30.52,76285.17,2.3,-0.88171,0.00014,9.2246]
[1777591217506,30.52,76285.17,2.3,-0.88171,0.00014,9.2246]
[1777591217575,30.52,76285.17,2.3,-0.88171,0.00014,9.2246]
[1777591217624,30.52,76285.17,2.3,-0.88171,0.00014,9.2246]
[1777591217725,30.52,76284.51,2.3,-0.88181,0.00014,9.21913]
[1777591220963,30.51,76283.06,2.3,-0.88203,0.00014,9.2069]
[1777591221053,30.51,76283.06,2.3,-0.88203,0.00014,9.2069]
[1777591221073,30.51,76283.06,2.3,-0.88203,0.00014,9.2069]
[1777591221224,30.51,76282.92,2.3,-0.88206,0.00014,9.20551]
[1777591222367,30.51,76282.92,2.3,-0.88206,0.00014,9.20551]
[1777591222623,30.51,76282.92,2.3,-0.88206,0.00014,9.20551]
[1777591222627,30.51,76282.92,2.3,-0.88206,0.00014,9.20551]
[1777591222677,30.51,76282.67,2.3,-0.8821,0.00014,9.20327]
[1777591222954,30.51,76282.67,2.3,-0.8821,0.00014,9.20327]
[1777591227829,30.51,76282.79,2.3,-0.88209,0.00014,9.20363]
[1777591228172,30.51,76282.86,2.3,-0.88209,0.00014,9.20332]
[1777591228221,30.51,76282.86,2.3,-0.88209,0.00014,9.20332]
[1777591228224,30.51,76282.86,2.3,-0.8821,0.00014,9.20304]
[1777591229927,30.51,76282.86,2.3,-0.8821,0.00014,9.20304]
[1777591229991,30.51,76282.86,2.3,-0.8821,0.00014,9.20304]
[1777591230005,30.51,76282.86,2.3,-0.8821,0.00014,9.20304]
[1777591230466,30.51,76279.74,2.3,-0.88254,0.00014,9.17815]
[1777591230941,30.51,76279.74,2.3,-0.88254,0.00014,9.17815]
[1777591231335,30.51,76279.74,2.3,-0.88254,0.00014,9.17815]
[1777591231379,30.51,76279.74,2.3,-0.88254,0.00014,9.17815]
[1777591231467,30.51,76279.74,2.3,-0.88254,0.00014,9.17815]
[1777591231497,30.51,76279.74,2.3,-0.88254,0.00014,9.17815]
[1777591231533,30.51,76279.74,2.3,-0.88254,0.00014,9.17815]
[1777591231734,30.51,76279.74,2.3,-0.88254,0.00014,9.17815]
[1777591231847,30.51,76279.74,2.3,-0.88254,0.00014,9.17815]
[1777591231859,30.51,76273.17,2.3,-0.88352,0.00014,9.12107]
[1777591232350,30.51,76273.17,2.3,-0.88352,0.00014,9.12107]
[1777591232369,30.51,76273.17,2.3,-0.88352,0.00014,9.12107]
[1777591232483,30.51,76273.17,2.3,-0.88352,0.00014,9.12107]
[1777591232497,30.51,76273.17,2.3,-0.88352,0.00014,9.12107]
[1777591232634,30.51,76273.17,2.3,-0.88352,0.00014,9.12107]
[1777591232661,30.51,76273.17,2.3,-0.88352,0.00014,9.12107]
[1777591232689,30.51,76270.58,2.3,-0.88388,0.00014,9.10076]
[1777591233443,30.51,76270.58,2.3,-0.88388,0.00014,9.10076]
[1777591233668,30.51,76270.58,2.3,-0.88388,0.00014,9.10076]
[1777591233864,30.51,76270.58,2.3,-0.88388,0.00014,9.10076]
[1777591233713,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234005,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234034,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234228,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234266,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234360,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234616,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234650,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234735,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234776,30.51,76269.59,2.3,-0.88402,0.00014,9.09293]
[1777591234823,30.51,76266.88,2.3,-0.88439,0.00014,9.07175]
[1777591235054,30.51,76266.88,2.3,-0.88439,0.00014,9.07175]
[1777591235142,30.51,76266.88,2.3,-0.88439,0.00014,9.07175]
[1777591235175,30.51,76266.88,2.3,-0.88439,0.00014,9.07175]
[1777591235322,30.51,76268.45,2.3,-0.88418,0.00014,9.08385]
[1777591237442,30.5,76267.98,2.3,-0.88424,0.00014,9.08009]
[1777591237749,30.5,76267.98,2.3,-0.88424,0.00014,9.08009]
[1777591237761,30.5,76267.98,2.3,-0.88424,0.00014,9.08009]
[1777591237863,30.5,76267.98,2.3,-0.88424,0.00014,9.08009]
[1777591237884,30.5,76267.98,2.3,-0.88424,0.00014,9.08009]
[1777591237802,30.5,76268.18,2.3,-0.88422,0.00014,9.08155]
[1777591238342,30.5,76268.42,2.3,-0.88419,0.00014,9.08331]
[1777591238965,30.5,76268.42,2.3,-0.88419,0.00014,9.08331]
[1777591239043,30.5,76268.42,2.3,-0.88419,0.00014,9.08331]
[1777591239066,30.5,76268.42,2.3,-0.88419,0.00014,9.08331]
[1777591239139,30.5,76268.42,2.3,-0.88419,0.00014,9.08331]
[1777591239410,30.5,76268.42,2.3,-0.88419,0.00014,9.08331]
[1777591239461,30.5,76268.52,2.3,-0.88417,0.00014,9.08399]
[1777591245392,30.5,76268.28,2.3,-0.88422,0.00014,9.08158]
[1777591248473,30.5,76268.29,2.3,-0.88422,0.00014,9.0815]
[1777591248574,30.5,76268.62,2.3,-0.88417,0.00014,9.08399]
[1777591249051,30.5,76268.62,2.3,-0.88417,0.00014,9.08399]
[1777591249481,30.5,76268.62,2.3,-0.88417,0.00014,9.08399]
[1777591249622,30.5,76268.62,2.3,-0.88417,0.00014,9.08399]
[1777591249651,30.5,76268.62,2.3,-0.88417,0.00014,9.08399]
[1777591249694,30.5,76268.62,2.3,-0.88417,0.00014,9.08391]
[1777591256468,30.5,76268.49,2.3,-0.8842,0.00014,9.0824]
[1777591260722,30.5,76268.38,2.3,-0.88422,0.00014,9.08136]
[1777591260893,30.5,76268.38,2.3,-0.88422,0.00014,9.08136]
[1777591260927,30.5,76268.33,2.3,-0.88423,0.00014,9.08091]
[1777591261019,30.5,76268.33,2.3,-0.88423,0.00014,9.08091]
[1777591261725,30.5,76268.33,2.3,-0.88423,0.00014,9.08091]
[1777591261918,30.5,76268.33,2.3,-0.88423,0.00014,9.08091]
[1777591261802,30.5,76272.56,2.3,-0.88365,0.00014,9.11374]
[1777591261963,30.5,76272.56,2.3,-0.88365,0.00014,9.11374]
[1777591262029,30.5,76272.56,2.3,-0.88365,0.00014,9.11374]
[1777591262729,30.5,76272.56,2.3,-0.88365,0.00014,9.11374]
[1777591262798,30.5,76272.56,2.3,-0.88365,0.00014,9.11374]
[1777591262979,30.5,76274.56,2.3,-0.88337,0.00014,9.12919]
[1777591262997,30.5,76274.56,2.3,-0.88337,0.00014,9.12919]
[1777591264665,30.5,76274.79,2.3,-0.88334,0.00014,9.13086]
[1777591264748,30.5,76274.79,2.3,-0.88334,0.00014,9.13086]
[1777591264766,30.5,76274.79,2.3,-0.88334,0.00014,9.13086]
[1777591264856,30.5,76274.79,2.3,-0.88334,0.00014,9.13086]
[1777591264884,30.5,76274.79,2.3,-0.88334,0.00014,9.13086]
[1777591264891,30.5,76274.67,2.3,-0.88336,0.00014,9.1298]
[1777591264974,30.5,76274.67,2.3,-0.88336,0.00014,9.1298]
[1777591264995,30.5,76274.67,2.3,-0.88336,0.00014,9.1298]
[1777591267121,30.5,76273.93,2.3,-0.88347,0.00014,9.12381]
[1777591267383,30.5,76273.93,2.3,-0.88347,0.00014,9.12381]
[1777591267424,30.5,76273.93,2.3,-0.88347,0.00014,9.12381]
[1777591267546,30.5,76271.75,2.3,-0.88377,0.00014,9.10674]
[1777591268970,30.5,76271.84,2.3,-0.88376,0.00014,9.10735]
[1777591269152,30.5,76271.84,2.3,-0.88376,0.00014,9.10735]
[1777591269186,30.5,76271.84,2.3,-0.88376,0.00014,9.10735]
[1777591269287,30.5,76271.84,2.3,-0.88376,0.00014,9.10735]
[1777591269686,30.5,76271.84,2.3,-0.88376,0.00014,9.10735]
[1777591269782,30.5,76271.83,2.3,-0.88376,0.00014,9.10718]
[1777591270370,30.5,76271.83,2.3,-0.88376,0.00014,9.10718]
[1777591270688,30.5,76271.83,2.3,-0.88376,0.00014,9.10718]
[1777591270891,30.5,76271.83,2.3,-0.88376,0.00014,9.10718]
[1777591270922,30.5,76273.96,2.3,-0.88347,0.00014,9.12367]
[1777591271030,30.5,76273.96,2.3,-0.88347,0.00014,9.12367]
[1777591271044,30.5,76273.96,2.3,-0.88347,0.00014,9.12367]
[1777591271414,30.5,76273.96,2.3,-0.88347,0.00014,9.12367]
[1777591271431,30.5,76273.96,2.3,-0.88347,0.00014,9.12367]
[1777591271632,30.5,76273.96,2.3,-0.88347,0.00014,9.12367]
[1777591271655,30.5,76273.96,2.3,-0.88347,0.00014,9.12367]
[1777591271729,30.5,76273.96,2.3,-0.88347,0.00014,9.12367]
[1777591271768,30.5,76273.96,2.3,-0.88347,0.00014,9.12367]
[1777591271813,30.5,76278.24,2.3,-0.88288,0.00014,9.15687]
[1777591272079,30.5,76278.24,2.3,-0.88288,0.00014,9.15687]
[1777591272249,30.5,76278.24,2.3,-0.88288,0.00014,9.15687]
[1777591272389,30.5,76278.24,2.3,-0.88288,0.00014,9.15687]
[1777591272475,30.5,76278.24,2.3,-0.88288,0.00014,9.15687]
[1777591272544,30.5,76278.24,2.3,-0.88288,0.00014,9.15687]
[1777591272660,30.5,76278.24,2.3,-0.88288,0.00014,9.15687]
[1777591272744,30.5,76278.24,2.3,-0.88288,0.00014,9.15687]
[1777591272773,30.5,76278.24,2.3,-0.88288,0.00014,9.15687]
[1777591272819,30.5,76280.16,2.3,-0.88262,0.00014,9.17168]
[1777591278623,30.5,76280.18,2.3,-0.88263,0.00014,9.17115]
[1777591281788,30.5,76280.18,2.3,-0.88263,0.00014,9.17117]
[1777591281906,30.5,76280.18,2.3,-0.88263,0.00014,9.17117]
[1777591281920,30.5,76280.57,2.3,-0.88257,0.00014,9.1744]
[1777591282091,30.5,76280.57,2.3,-0.88257,0.00014,9.1744]
[1777591282253,30.5,76280.57,2.3,-0.88257,0.00014,9.1744]
[1777591282301,30.5,76280.57,2.3,-0.88257,0.00014,9.1744]
[1777591282651,30.5,76282.01,2.3,-0.88237,0.00014,9.18581]
[1777591284256,30.5,76282.48,2.3,-0.8823,0.00014,9.18964]
[1777591284499,30.5,76282.48,2.3,-0.8823,0.00014,9.18964]
[1777591284547,30.5,76282.48,2.3,-0.8823,0.00014,9.18964]
[1777591284640,30.5,76282.48,2.3,-0.8823,0.00014,9.18964]
[1777591284659,30.5,76282.48,2.3,-0.8823,0.00014,9.18964]
[1777591284665,30.5,76282.2,2.3,-0.88233,0.00014,9.18762]
[1777591286591,30.5,76281.8,2.3,-0.88239,0.00014,9.18466]
[1777591286797,30.5,76281.8,2.3,-0.88239,0.00014,9.18466]
[1777591286885,30.5,76281.8,2.3,-0.88239,0.00014,9.18466]
[1777591286893,30.5,76281.02,2.3,-0.88249,0.00014,9.17874]
[1777591286960,30.5,76281.02,2.3,-0.88249,0.00014,9.17874]
[1777591292721,30.5,76281.04,2.3,-0.88253,0.00014,9.17426]
[1777591297756,30.5,76281.05,2.3,-0.88255,0.00014,9.17352]
[1777591302586,30.5,76281.14,2.3,-0.88254,0.00014,9.17358]
[1777591302914,30.5,76281.14,2.3,-0.88254,0.00014,9.17358]
[1777591302947,30.5,76281.14,2.3,-0.88254,0.00014,9.17358]
[1777591302932,30.5,76281.14,2.3,-0.88255,0.00014,9.17342]
[1777591308277,30.5,76281.23,2.3,-0.88255,0.00014,9.17333]
[1777591308459,30.5,76281.23,2.3,-0.88255,0.00014,9.17333]
[1777591308580,30.5,76281.23,2.3,-0.88255,0.00014,9.17333]
[1777591308590,30.5,76281.23,2.3,-0.88255,0.00014,9.17333]
[1777591308931,30.5,76281.23,2.3,-0.88255,0.00014,9.17333]
[1777591308832,30.49,76283.4,2.3,-0.88225,0.00014,9.1901]
[1777591313868,30.49,76283.07,2.3,-0.88231,0.00014,9.18665]
[1777591319910,30.49,76283.24,2.3,-0.88231,0.00014,9.18698]
[1777591321465,30.49,76283.36,2.3,-0.88229,0.00014,9.18776]
[1777591321513,30.49,76283.36,2.3,-0.88229,0.00014,9.18776]
[1777591321526,30.49,76283.36,2.3,-0.88229,0.00014,9.18776]
[1777591321853,30.49,76283.36,2.3,-0.88229,0.00014,9.18776]
[1777591321910,30.49,76283.36,2.3,-0.8823,0.00014,9.18759]
[1777591324592,30.49,76283.34,2.3,-0.8823,0.00014,9.18728]
[1777591324841,30.49,76283.34,2.3,-0.8823,0.00014,9.18728]
[1777591324941,30.49,76283.34,2.3,-0.8823,0.00014,9.18728]
[1777591324943,30.49,76283.34,2.3,-0.88231,0.00014,9.18696]
[1777591328901,30.49,76283.36,2.3,-0.88231,0.00014,9.18664]
[1777591328964,30.49,76283.36,2.3,-0.88232,0.00014,9.18648]
[1777591329045,30.49,76283.36,2.3,-0.88232,0.00014,9.18648]
[1777591329640,30.49,76283.36,2.3,-0.88232,0.00014,9.18648]
[1777591329854,30.49,76283.36,2.3,-0.88232,0.00014,9.18648]
[1777591329983,30.49,76286.13,2.3,-0.88193,0.00014,9.20794]
[1777591330135,30.49,76286.13,2.3,-0.88193,0.00014,9.20794]
[1777591330227,30.49,76286.13,2.3,-0.88193,0.00014,9.20794]
[1777591330480,30.49,76286.13,2.3,-0.88193,0.00014,9.20794]
[1777591330641,30.49,76286.13,2.3,-0.88193,0.00014,9.20794]
[1777591330821,30.49,76286.13,2.3,-0.88193,0.00014,9.20794]
[1777591330893,30.49,76286.13,2.3,-0.88193,0.00014,9.20794]
[1777591330973,30.49,76286.13,2.3,-0.88193,0.00014,9.20794]
[1777591330989,30.49,76286.49,2.3,-0.88189,0.00014,9.21056]
[1777591331353,30.49,76286.49,2.3,-0.88189,0.00014,9.21056]
[1777591333378,30.49,76286.6,2.3,-0.88187,0.00014,9.21122]
[1777591339046,30.48,76285.1,2.3,-0.88211,0.00014,9.19812]
[1777591344080,30.48,76286.15,2.3,-0.88198,0.00014,9.20528]
[1777591348356,30.48,76286.11,2.3,-0.88199,0.00014,9.20454]
[1777591348372,30.48,76286.11,2.3,-0.88199,0.00014,9.20454]
[1777591348408,30.48,76286.11,2.3,-0.88199,0.00014,9.20454]
[1777591348457,30.48,76286.11,2.3,-0.88201,0.00014,9.20388]
[1777591352416,30.48,76286.12,2.3,-0.88207,0.00014,9.19781]
[1777591352576,30.48,76286.12,2.3,-0.88207,0.00014,9.19781]
[1777591352730,30.48,76286.12,2.3,-0.88207,0.00014,9.19781]
[1777591352950,30.48,76286.12,2.3,-0.88207,0.00014,9.19781]
[1777591352802,30.48,76286.22,2.3,-0.88207,0.00014,9.19814]
[1777591353116,30.48,76286.22,2.3,-0.88207,0.00014,9.19814]
[1777591353319,30.48,76286.22,2.3,-0.88207,0.00014,9.19814]
[1777591353720,30.48,76286.22,2.3,-0.88207,0.00014,9.19814]
[1777591353762,30.48,76286.22,2.3,-0.88207,0.00014,9.19814]
[1777591353976,30.48,76286.22,2.3,-0.88207,0.00014,9.19814]
[1777591354109,30.48,76286.53,2.3,-0.88203,0.00014,9.20034]
[1777591355101,30.48,76286.28,2.3,-0.88206,0.00014,9.19839]
[1777591355272,30.48,76286.28,2.3,-0.88206,0.00014,9.19839]
[1777591355423,30.48,76286.28,2.3,-0.88206,0.00014,9.19839]
[1777591355510,30.47,76286.24,2.3,-0.88208,0.00014,9.19763]
[1777591361199,30.47,76286.08,2.3,-0.88212,0.00014,9.19528]
[1777591364695,30.47,76286.08,2.3,-0.88212,0.00014,9.19528]
[1777591364908,30.47,76286.08,2.3,-0.88212,0.00014,9.19528]
[1777591365035,30.47,76285.93,2.3,-0.88216,0.00014,9.19322]
[1777591365126,30.47,76285.93,2.3,-0.88216,0.00014,9.19322]
[1777591365291,30.47,76285.93,2.3,-0.88216,0.00014,9.19322]
[1777591365335,30.47,76285.93,2.3,-0.88216,0.00014,9.19322]
[1777591369503,30.47,76283.7,2.3,-0.88248,0.00014,9.17517]
[1777591376306,30.46,76285.14,2.3,-0.88231,0.00014,9.18465]
[1777591379792,30.46,76285.14,2.3,-0.88231,0.00014,9.18465]
[1777591379844,30.46,76285.14,2.3,-0.88231,0.00014,9.18465]
[1777591379858,30.46,76285.14,2.3,-0.88231,0.00014,9.18465]
[1777591380005,30.46,76285.14,2.3,-0.88231,0.00014,9.18465]
[1777591380170,30.46,76285.3,2.3,-0.8823,0.00014,9.18497]
[1777591380195,30.46,76285.3,2.3,-0.8823,0.00014,9.18497]
[1777591381981,30.46,76285.3,2.3,-0.8823,0.00014,9.18497]
[1777591382092,30.46,76285.13,2.3,-0.88233,0.00014,9.1834]
[1777591382330,30.46,76285.13,2.3,-0.88233,0.00014,9.1834]
[1777591387381,30.46,76285.44,2.3,-0.88232,0.00014,9.18413]
[1777591391631,30.46,76285.21,2.3,-0.88236,0.00014,9.18208]
[1777591397038,30.45,76285.07,2.3,-0.88241,0.00014,9.1793]
[1777591397124,30.45,76284.64,2.3,-0.88247,0.00014,9.1757]
[1777591397349,30.45,76284.64,2.3,-0.88247,0.00014,9.1757]
[1777591402376,30.45,76284.77,2.3,-0.88247,0.00014,9.17575]
[1777591402429,30.45,76284.77,2.3,-0.88247,0.00014,9.17575]
[1777591402773,30.45,76284.77,2.3,-0.88247,0.00014,9.17575]
[1777591402962,30.45,76284.77,2.3,-0.88247,0.00014,9.17575]
[1777591402968,30.45,76284.73,2.3,-0.88248,0.00014,9.17496]
[1777591408529,30.45,76285.49,2.3,-0.88241,0.00014,9.17944]
[1777591413564,30.44,76285.48,2.3,-0.88249,0.00014,9.17242]
[1777591415231,30.44,76285.41,2.3,-0.8825,0.00014,9.17163]
[1777591415275,30.44,76285.41,2.3,-0.8825,0.00014,9.17163]
[1777591415501,30.44,76285.41,2.3,-0.8825,0.00014,9.17163]
[1777591415543,30.44,76285.41,2.3,-0.8825,0.00014,9.17163]
[1777591415577,30.44,76285.36,2.3,-0.88252,0.00014,9.171]
[1777591418222,30.44,76285.35,2.3,-0.88253,0.00014,9.17044]
[1777591418334,30.44,76285.35,2.3,-0.88253,0.00014,9.17044]
[1777591418349,30.44,76285.35,2.3,-0.88253,0.00014,9.17044]
[1777591418599,30.44,76285.47,2.3,-0.88251,0.00014,9.17114]
[1777591419509,30.44,76285.47,2.3,-0.88251,0.00014,9.17114]
[1777591419609,30.44,76285.47,2.3,-0.88251,0.00014,9.17114]
[1777591419662,30.44,76285.47,2.3,-0.88251,0.00014,9.17114]
[1777591419720,30.44,76285.47,2.3,-0.88251,0.00014,9.17114]
[1777591419881,30.44,76285.47,2.3,-0.88251,0.00014,9.17114]
[1777591419941,30.44,76286.26,2.3,-0.88241,0.00014,9.17707]
[1777591420453,30.44,76286.26,2.3,-0.88241,0.00014,9.17707]
[1777591423705,30.44,76287.82,2.3,-0.8822,0.00014,9.18848]
[1777591423920,30.44,76287.82,2.3,-0.8822,0.00014,9.18848]
[1777591423945,30.44,76287.82,2.3,-0.8822,0.00014,9.18848]
[1777591424011,30.44,76287.82,2.3,-0.88221,0.00014,9.18821]
[1777591429676,30.43,76288.63,2.3,-0.88213,0.00014,9.19292]
[1777591434753,30.43,76288.68,2.3,-0.88214,0.00014,9.19222]
[1777591437893,30.43,76288.68,2.3,-0.88215,0.00014,9.19168]
[1777591438026,30.43,76288.68,2.3,-0.88215,0.00014,9.19168]
[1777591438053,30.43,76288.68,2.3,-0.88215,0.00014,9.19168]
[1777591438099,30.43,76288.92,2.3,-0.88212,0.00014,9.19302]
[1777591443775,30.42,76289.62,2.3,-0.88206,0.00014,9.19688]
[1777591448810,30.42,76289.84,2.3,-0.88205,0.00014,9.19724]
[1777591453152,30.42,76289.5,2.3,-0.88212,0.00014,9.19351]
[1777591453192,30.42,76289.5,2.3,-0.88212,0.00014,9.19351]
[1777591453276,30.42,76289.5,2.3,-0.88212,0.00014,9.19351]
[1777591453396,30.42,76289.5,2.3,-0.88212,0.00014,9.19351]
[1777591453493,30.42,76289.5,2.3,-0.88212,0.00014,9.19351]
[1777591453680,30.42,76289.5,2.3,-0.88212,0.00014,9.19351]
[1777591453824,30.42,76289.5,2.3,-0.88212,0.00014,9.19351]
[1777591453845,30.42,76291.2,2.3,-0.88188,0.00014,9.20655]
[1777591458880,30.41,76291.21,2.3,-0.88191,0.00014,9.20524]
[1777591463954,30.41,76289.86,2.3,-0.88212,0.00014,9.19359]
[1777591464069,30.41,76289.86,2.3,-0.88212,0.00014,9.19359]
[1777591464102,30.41,76289.86,2.3,-0.88212,0.00014,9.19359]
[1777591464094,30.41,76289.87,2.3,-0.88212,0.00014,9.19341]
[1777591470964,30.41,76290.29,2.3,-0.88209,0.00014,9.19492]
[1777591474264,30.41,76290.51,2.3,-0.88214,0.00014,9.19017]
[1777591474313,30.41,76290.51,2.3,-0.88214,0.00014,9.19017]
[1777591474328,30.41,76290.51,2.3,-0.88214,0.00014,9.19017]
[1777591474448,30.41,76290.51,2.3,-0.88214,0.00014,9.19017]
[1777591474497,30.41,76290.51,2.3,-0.88214,0.00014,9.19017]
[1777591474992,30.41,76290.67,2.3,-0.88212,0.00014,9.19118]
[1777591476611,30.4,76290.58,2.3,-0.88214,0.00014,9.19022]
[1777591476726,30.4,76290.58,2.3,-0.88214,0.00014,9.19022]
[1777591476739,30.4,76290.58,2.3,-0.88214,0.00014,9.19022]
[1777591476941,30.4,76290.58,2.3,-0.88214,0.00014,9.19022]
[1777591477006,30.4,76294.5,2.3,-0.88159,0.00014,9.22066]
[1777591477478,30.4,76294.5,2.3,-0.88159,0.00014,9.22066]
[1777591477602,30.4,76294.5,2.3,-0.88159,0.00014,9.22066]
[1777591477650,30.4,76294.5,2.3,-0.88159,0.00014,9.22066]
[1777591478013,30.4,76298.94,2.3,-0.88097,0.00014,9.25516]
[1777591483048,30.4,76299.58,2.3,-0.88091,0.00014,9.25851]
[1777591486076,30.4,76299.31,2.3,-0.88096,0.00014,9.25573]
[1777591486229,30.4,76299.29,2.3,-0.88097,0.00014,9.25525]
[1777591486252,30.4,76299.29,2.3,-0.88097,0.00014,9.25525]
[1777591487076,30.4,76298.51,2.3,-0.88109,0.00014,9.24881]
[1777591491086,30.39,76298.83,2.3,-0.88106,0.00014,9.25038]
[1777591491307,30.39,76298.83,2.3,-0.88107,0.00014,9.25007]
[1777591491352,30.39,76298.83,2.3,-0.88107,0.00014,9.25007]
[1777591491457,30.39,76298.83,2.3,-0.88107,0.00014,9.25007]
[1777591491503,30.39,76298.83,2.3,-0.88107,0.00014,9.25007]
[1777591492111,30.39,76298.84,2.3,-0.88107,0.00014,9.24983]
[1777591493245,30.39,76298.81,2.3,-0.88108,0.00014,9.24929]
[1777591493544,30.39,76298.81,2.3,-0.88108,0.00014,9.24929]
[1777591493582,30.39,76298.81,2.3,-0.88108,0.00014,9.24929]
[1777591494125,30.39,76298.85,2.3,-0.88108,0.00014,9.24929]
[1777591496526,30.39,76298.82,2.3,-0.8811,0.00014,9.24844]
[1777591496768,30.39,76298.82,2.3,-0.8811,0.00014,9.24844]
[1777591496813,30.39,76298.82,2.3,-0.8811,0.00014,9.24844]
[1777591497146,30.39,76298.88,2.3,-0.88109,0.00014,9.24861]
[1777591498612,30.39,76299.03,2.3,-0.88108,0.00014,9.24948]
[1777591498780,30.39,76299.03,2.3,-0.88108,0.00014,9.24948]
[1777591498828,30.39,76299.03,2.3,-0.88108,0.00014,9.24948]
[1777591499160,30.39,76295.93,2.3,-0.88152,0.00014,9.22487]
[1777591499259,30.39,76295.93,2.3,-0.88152,0.00014,9.22487]
[1777591499434,30.39,76295.93,2.3,-0.88152,0.00014,9.22487]
[1777591499576,30.39,76295.93,2.3,-0.88152,0.00014,9.22487]
[1777591499643,30.39,76295.93,2.3,-0.88152,0.00014,9.22487]
[1777591499773,30.39,76295.93,2.3,-0.88152,0.00014,9.22487]
[1777591499807,30.39,76295.93,2.3,-0.88152,0.00014,9.22487]
[1777591499908,30.39,76295.93,2.3,-0.88152,0.00014,9.2246]
[1777591501905,30.39,76293.56,2.3,-0.88186,0.00014,9.20603]
[1777591502035,30.39,76293.56,2.3,-0.88186,0.00014,9.20603]
[1777591502074,30.39,76293.56,2.3,-0.88186,0.00014,9.20603]
[1777591502119,30.38,76293.44,2.3,-0.88196,0.00014,9.20028]
[1777591503870,30.38,76293.27,2.3,-0.88198,0.00014,9.19895]
[1777591503992,30.38,76293.27,2.3,-0.88198,0.00014,9.19895]
[1777591504120,30.38,76293.27,2.3,-0.88198,0.00014,9.19895]
[1777591504080,30.37,76293.58,2.3,-0.88199,0.00014,9.19883]
[1777591504823,30.37,76293.58,2.3,-0.88199,0.00014,9.19883]
[1777591504894,30.37,76293.58,2.3,-0.88199,0.00014,9.19883]
[1777591504958,30.37,76288.18,2.3,-0.88274,0.00014,9.15638]
[1777591505202,30.37,76279.35,2.3,-0.88397,0.00014,9.08737]
[1777591507079,30.37,76279.35,2.3,-0.88397,0.00014,9.08737]
[1777591507083,30.37,76278.19,2.3,-0.88413,0.00014,9.07819]
[1777591507234,30.37,76278.19,2.3,-0.88413,0.00014,9.07819]
[1777591507341,30.37,76278.19,2.3,-0.88413,0.00014,9.07819]
[1777591507414,30.37,76278.19,2.3,-0.88413,0.00014,9.07819]
[1777591507438,30.37,76277.54,2.3,-0.88422,0.00014,9.07312]
[1777591512215,30.37,76278.9,2.3,-0.88404,0.00014,9.08322]
[1777591512333,30.37,76278.9,2.3,-0.88404,0.00014,9.08322]
[1777591512561,30.37,76278.9,2.3,-0.88404,0.00014,9.08322]
[1777591512662,30.37,76278.21,2.3,-0.88415,0.00014,9.07743]
[1777591514129,30.37,76278.21,2.3,-0.88415,0.00014,9.07743]
[1777591514232,30.37,76277.17,2.3,-0.88429,0.00014,9.06916]
[1777591514265,30.37,76277.2,2.3,-0.88429,0.00014,9.06939]
[1777591516384,30.37,76277.52,2.3,-0.88425,0.00014,9.07177]
[1777591516406,30.37,76277.52,2.3,-0.88425,0.00014,9.07177]
[1777591516455,30.37,76277.3,2.3,-0.88428,0.00014,9.07004]
[1777591519268,30.37,76277.1,2.3,-0.8843,0.00014,9.06846]
[1777591519427,30.37,76277.1,2.3,-0.8843,0.00014,9.06846]
[1777591519454,30.37,76277.1,2.3,-0.8843,0.00014,9.06846]
[1777591519513,30.37,76278.19,2.3,-0.88415,0.00014,9.07692]
[1777591526349,30.37,76277.48,2.3,-0.88425,0.00014,9.07135]
[1777591527846,30.37,76277.48,2.3,-0.88425,0.00014,9.07135]
[1777591527987,30.37,76277.48,2.3,-0.88425,0.00014,9.07135]
[1777591528024,30.37,76277.48,2.3,-0.88425,0.00014,9.07135]
[1777591532003,30.37,76277.34,2.3,-0.88427,0.00014,9.07022]
[1777591532115,30.37,76277.34,2.3,-0.88427,0.00014,9.07022]
[1777591532191,30.37,76277.34,2.3,-0.88427,0.00014,9.07022]
[1777591532106,30.37,76277.21,2.3,-0.88435,0.00014,9.06349]
[1777591532216,30.37,76277.21,2.3,-0.88435,0.00014,9.06349]
[1777591533920,30.37,76277.21,2.3,-0.88435,0.00014,9.06349]
[1777591534200,30.37,76277.21,2.3,-0.88435,0.00014,9.06349]
[1777591534233,30.37,76277.06,2.3,-0.88437,0.00014,9.0623]
[1777591534360,30.37,76277.06,2.3,-0.88437,0.00014,9.0623]
[1777591534388,30.37,76277.06,2.3,-0.88437,0.00014,9.0623]
[1777591534405,30.37,76275.9,2.3,-0.88453,0.00014,9.05326]
[1777591535307,30.37,76275.9,2.3,-0.88453,0.00014,9.05326]
[1777591535534,30.37,76275.9,2.3,-0.88453,0.00014,9.05326]
[1777591535685,30.37,76275.9,2.3,-0.88453,0.00014,9.05326]
[1777591535823,30.37,76275.9,2.3,-0.88453,0.00014,9.05326]
[1777591535914,30.37,76275.9,2.3,-0.88453,0.00014,9.05326]
[1777591535972,30.37,76275.9,2.3,-0.88453,0.00014,9.05326]
[1777591535989,30.37,76276.03,2.3,-0.88451,0.00014,9.05427]
[1777591536272,30.37,76276.03,2.3,-0.88451,0.00014,9.05427]
[1777591536443,30.37,76276.03,2.3,-0.88451,0.00014,9.05427]
[1777591536486,30.37,76276.03,2.3,-0.88451,0.00014,9.05427]
[1777591536764,30.37,76276.03,2.3,-0.88451,0.00014,9.05427]
[1777591536920,30.37,76276.03,2.3,-0.88451,0.00014,9.05427]
[1777591536980,30.37,76276.03,2.3,-0.88451,0.00014,9.05427]
[1777591537079,30.37,76276.79,2.3,-0.88441,0.00014,9.06019]
[1777591538913,30.37,76278.74,2.3,-0.88414,0.00014,9.07541]
[1777591539015,30.37,76278.66,2.3,-0.88415,0.00014,9.07475]
[1777591539316,30.37,76278.66,2.3,-0.88415,0.00014,9.07475]
[1777591539359,30.37,76278.66,2.3,-0.88415,0.00014,9.07475]
[1777591539439,30.37,76278.99,2.3,-0.88411,0.00014,9.07732]
[1777591545482,30.37,76279.39,2.3,-0.88405,0.00014,9.08031]
[1777591547561,30.37,76279.12,2.3,-0.88409,0.00014,9.07819]
[1777591547709,30.37,76279.12,2.3,-0.88409,0.00014,9.07819]
[1777591547732,30.37,76279.12,2.3,-0.88409,0.00014,9.07819]
[1777591547781,30.37,76279.24,2.3,-0.88408,0.00014,9.0791]
[1777591550885,30.37,76278.87,2.3,-0.88413,0.00014,9.07621]
[1777591554111,30.37,76279.03,2.3,-0.88411,0.00014,9.07743]
[1777591554155,30.37,76279.03,2.3,-0.88411,0.00014,9.07743]
[1777591554258,30.37,76279.16,2.3,-0.88409,0.00014,9.07845]
[1777591556909,30.37,76279.16,2.3,-0.88409,0.00014,9.07845]
[1777591556934,30.37,76279.16,2.3,-0.88409,0.00014,9.07845]
[1777591556981,30.37,76279.16,2.3,-0.88409,0.00014,9.07845]
[1777591560646,30.37,76278.28,2.3,-0.88421,0.00014,9.0716]
[1777591560869,30.37,76278.28,2.3,-0.88421,0.00014,9.0716]
[1777591567636,30.37,76278.83,2.3,-0.88413,0.00014,9.07601]
[1777591573118,30.37,76276.13,2.3,-0.8845,0.00014,9.05507]
[1777591573167,30.37,76276.13,2.3,-0.8845,0.00014,9.05507]
[1777591573181,30.37,76276.13,2.3,-0.8845,0.00014,9.05507]
[1777591573231,30.37,76276.13,2.3,-0.8845,0.00014,9.05507]
[1777591573217,30.37,76276.06,2.3,-0.88451,0.00014,9.05457]
[1777591579723,30.37,76276.59,2.3,-0.88443,0.00014,9.05899]
[1777591584013,30.37,76276.48,2.3,-0.88444,0.00014,9.05824]
[1777591584061,30.37,76275.93,2.3,-0.88452,0.00014,9.05399]
[1777591584399,30.37,76275.93,2.3,-0.88452,0.00014,9.05399]
[1777591584712,30.37,76275.93,2.3,-0.88452,0.00014,9.05399]
[1777591584766,30.37,76275.93,2.3,-0.88452,0.00014,9.05399]
[1777591584790,30.37,76275.93,2.3,-0.88452,0.00014,9.05399]
[1777591584813,30.37,76270.02,2.3,-0.88533,0.00014,9.00799]
[1777591585718,30.37,76270.02,2.3,-0.88533,0.00014,9.00799]
[1777591585887,30.37,76270.02,2.3,-0.88533,0.00014,9.00799]
[1777591585919,30.37,76270.02,2.3,-0.88533,0.00014,9.00799]
[1777591585997,30.37,76270.02,2.3,-0.88533,0.00014,9.00799]
[1777591586012,30.37,76270.02,2.3,-0.88533,0.00014,9.00799]
[1777591586065,30.37,76270.02,2.3,-0.88533,0.00014,9.00799]
[1777591586109,30.37,76270.02,2.3,-0.88533,0.00014,9.00799]
[1777591586120,30.37,76270.02,2.3,-0.88533,0.00014,9.00799]
[1777591586210,30.37,76269.62,2.3,-0.88537,0.00014,9.00598]
[1777591586260,30.37,76269.62,2.3,-0.88537,0.00014,9.00598]
[1777591586316,30.37,76269.62,2.3,-0.88537,0.00014,9.00598]
[1777591586581,30.37,76269.62,2.3,-0.88537,0.00014,9.00598]
[1777591586629,30.37,76269.62,2.3,-0.88537,0.00014,9.00598]
[1777591586695,30.37,76269.62,2.3,-0.88537,0.00014,9.00598]
[1777591586774,30.37,76269.32,2.3,-0.88539,0.00014,9.00472]
[1777591590687,30.38,76269.1,2.3,-0.8854,0.00014,9.00426]
[1777591590946,30.38,76269.1,2.3,-0.8854,0.00014,9.00426]
[1777591590985,30.38,76269.1,2.3,-0.8854,0.00014,9.00426]
[1777591591058,30.38,76269.1,2.3,-0.8854,0.00014,9.00426]
[1777591591106,30.38,76269.1,2.3,-0.8854,0.00014,9.00426]
[1777591591138,30.38,76269.1,2.3,-0.88545,0.00014,8.99867]
[1777591591382,30.38,76269.1,2.3,-0.88545,0.00014,8.99867]
[1777591591392,30.38,76269.1,2.3,-0.88545,0.00014,8.99867]
[1777591591709,30.38,76269.1,2.3,-0.88545,0.00014,8.99867]
[1777591591720,30.38,76269.1,2.3,-0.88545,0.00014,8.99867]
[1777591591810,30.38,76270.71,2.3,-0.88523,0.00014,9.01129]
[1777591595414,30.38,76272.21,2.3,-0.88502,0.00014,9.0232]
[1777591595501,30.38,76272.21,2.3,-0.88502,0.00014,9.0232]
[1777591595741,30.38,76272.21,2.3,-0.88502,0.00014,9.0232]
[1777591595838,30.38,76272.12,2.3,-0.88503,0.00014,9.02256]
[1777591597183,30.38,76272.12,2.3,-0.88503,0.00014,9.02256]
[1777591597339,30.38,76272.92,2.3,-0.88492,0.00014,9.02886]
[1777591597452,30.38,76272.92,2.3,-0.88492,0.00014,9.02886]
[1777591597599,30.38,76272.92,2.3,-0.88492,0.00014,9.02886]
[1777591597737,30.38,76272.92,2.3,-0.88492,0.00014,9.02886]
[1777591597919,30.38,76272.92,2.3,-0.88492,0.00014,9.02886]
[1777591597923,30.38,76274.53,2.3,-0.8847,0.00014,9.04147]
[1777591606917,30.38,76274.93,2.3,-0.88464,0.00014,9.04497]
[1777591607345,30.38,76274.93,2.3,-0.88464,0.00014,9.04497]
[1777591607603,30.38,76274.93,2.3,-0.88464,0.00014,9.04497]
[1777591607692,30.38,76274.93,2.3,-0.88464,0.00014,9.04497]
[1777591607924,30.38,76274.58,2.3,-0.88469,0.00014,9.0423]
[1777591608479,30.38,76274.58,2.3,-0.88469,0.00014,9.0423]
[1777591608699,30.38,76274.58,2.3,-0.88469,0.00014,9.0423]
[1777591608828,30.38,76274.58,2.3,-0.88469,0.00014,9.0423]
[1777591608932,30.38,76274.97,2.3,-0.88463,0.00014,9.0454]
[1777591613654,30.38,76274.63,2.3,-0.88467,0.00014,9.04298]
[1777591613916,30.38,76274.63,2.3,-0.88467,0.00014,9.04298]
[1777591613960,30.38,76274.63,2.3,-0.88467,0.00014,9.04298]
[1777591614282,30.38,76274.63,2.3,-0.88467,0.00014,9.04298]
[1777591613966,30.38,76275.29,2.3,-0.88458,0.00014,9.04819]
[1777591614378,30.38,76275.29,2.3,-0.88458,0.00014,9.04819]
[1777591614660,30.38,76275.29,2.3,-0.88458,0.00014,9.04819]
[1777591614901,30.38,76275.29,2.3,-0.88458,0.00014,9.04819]
[1777591614969,30.38,76275.29,2.3,-0.88458,0.00014,9.04819]
[1777591614974,30.38,76275.69,2.3,-0.88452,0.00014,9.05137]
[1777591620011,30.38,76275.72,2.3,-0.88452,0.00014,9.0519]
[1777591622173,30.38,76275.4,2.3,-0.88456,0.00014,9.04947]
[1777591622224,30.38,76275.4,2.3,-0.88456,0.00014,9.04947]
[1777591622237,30.38,76275.4,2.3,-0.88456,0.00014,9.04947]
[1777591622274,30.38,76274.91,2.3,-0.88462,0.00014,9.04571]
[1777591622373,30.38,76274.91,2.3,-0.88462,0.00014,9.04571]
[1777591622528,30.38,76274.91,2.3,-0.88462,0.00014,9.04571]
[1777591623030,30.38,76274.84,2.3,-0.88463,0.00014,9.04524]
[1777591628065,30.38,76274.69,2.3,-0.88465,0.00014,9.04446]
[1777591635148,30.38,76274.66,2.3,-0.88465,0.00014,9.04446]
[1777591635250,30.38,76274.78,2.3,-0.88462,0.00014,9.04571]
[1777591635547,30.38,76274.78,2.3,-0.88462,0.00014,9.04571]
[1777591635603,30.38,76274.78,2.3,-0.88462,0.00014,9.04571]
[1777591636121,30.38,76274.74,2.3,-0.88463,0.00014,9.04548]
[1777591641156,30.38,76274.8,2.3,-0.88461,0.00014,9.04634]
[1777591642391,30.38,76274.84,2.3,-0.88461,0.00014,9.04673]
[1777591642446,30.38,76274.84,2.3,-0.88461,0.00014,9.04673]
[1777591642674,30.38,76274.84,2.3,-0.88461,0.00014,9.04673]
[1777591642832,30.38,76274.84,2.3,-0.88461,0.00014,9.04673]
[1777591643170,30.38,76274.75,2.3,-0.88462,0.00014,9.04611]
[1777591643775,30.38,76274.75,2.3,-0.88462,0.00014,9.04611]
[1777591643863,30.38,76274.75,2.3,-0.88462,0.00014,9.04611]
[1777591649212,30.38,76274.9,2.3,-0.88459,0.00014,9.04777]
[1777591649765,30.38,76274.9,2.3,-0.88459,0.00014,9.04777]
[1777591649805,30.38,76274.9,2.3,-0.88459,0.00014,9.04777]
[1777591649966,30.38,76274.9,2.3,-0.88459,0.00014,9.04777]
[1777591650096,30.38,76274.9,2.3,-0.88459,0.00014,9.04777]
[1777591650153,30.38,76274.9,2.3,-0.88459,0.00014,9.04777]
[1777591650198,30.39,76274.9,2.3,-0.88459,0.00014,9.04785]
[1777591654148,30.39,76274.89,2.3,-0.88464,0.00014,9.04234]
[1777591654495,30.39,76274.89,2.3,-0.88464,0.00014,9.04243]
[1777591654639,30.39,76274.89,2.3,-0.88464,0.00014,9.04243]
[1777591654843,30.39,76274.89,2.3,-0.88464,0.00014,9.04243]
[1777591654907,30.39,76274.89,2.3,-0.88464,0.00014,9.04251]
[1777591655843,30.39,76274.89,2.3,-0.88464,0.00014,9.04251]
[1777591655868,30.39,76274.89,2.3,-0.88464,0.00014,9.04251]
[1777591661295,30.39,76274.8,2.3,-0.88464,0.00014,9.04235]
[1777591662536,30.39,76274.9,2.3,-0.88463,0.00014,9.04322]
[1777591662741,30.39,76274.9,2.3,-0.88463,0.00014,9.04322]
[1777591662847,30.39,76274.9,2.3,-0.88463,0.00014,9.04322]
[1777591663310,30.39,76274.72,2.3,-0.88465,0.00014,9.0419]
[1777591665339,30.39,76274.54,2.3,-0.88467,0.00014,9.04068]
[1777591665557,30.39,76274.54,2.3,-0.88467,0.00014,9.04068]
[1777591665687,30.39,76274.54,2.3,-0.88467,0.00014,9.04068]
[1777591665788,30.39,76274.54,2.3,-0.88467,0.00014,9.04077]
[1777591669776,30.39,76275.83,2.3,-0.88449,0.00014,9.051]
[1777591669951,30.39,76275.83,2.3,-0.88449,0.00014,9.051]
[1777591670204,30.39,76275.83,2.3,-0.88449,0.00014,9.051]
[1777591670274,30.39,76275.83,2.3,-0.88449,0.00014,9.051]
[1777591670319,30.39,76275.83,2.3,-0.88449,0.00014,9.051]
[1777591670305,30.39,76275.28,2.3,-0.88456,0.00014,9.04687]
[1777591670791,30.39,76275.28,2.3,-0.88456,0.00014,9.04687]
[1777591671266,30.39,76275.28,2.3,-0.88456,0.00014,9.04687]
[1777591671286,30.39,76275.28,2.3,-0.88456,0.00014,9.04687]
[1777591671320,30.39,76275.08,2.3,-0.88458,0.00014,9.04611]
[1777591671363,30.39,76275.08,2.3,-0.88458,0.00014,9.04611]
[1777591671600,30.39,76275.08,2.3,-0.88458,0.00014,9.04611]
[1777591673699,30.39,76275.05,2.3,-0.88458,0.00014,9.04594]
[1777591673986,30.39,76275.05,2.3,-0.88458,0.00014,9.04594]
[1777591674031,30.39,76275.05,2.3,-0.88458,0.00014,9.04594]
[1777591677412,30.39,76273.08,2.3,-0.88484,0.00014,9.03097]
[1777591679183,30.39,76273.08,2.3,-0.88484,0.00014,9.03097]
[1777591684462,30.39,76272.99,2.3,-0.88484,0.00014,9.03094]
[1777591693525,30.4,76273.05,2.3,-0.88482,0.00014,9.03228]
[1777591698560,30.4,76273.07,2.3,-0.88481,0.00014,9.0329]
[1777591701569,30.4,76273.29,2.3,-0.88478,0.00014,9.03479]
[1777591701649,30.4,76273.29,2.3,-0.88478,0.00014,9.03479]
[1777591701775,30.4,76273.29,2.3,-0.88478,0.00014,9.03479]
[1777591701884,30.4,76273.29,2.3,-0.88478,0.00014,9.03479]
[1777591707334,30.4,76274.11,2.3,-0.88466,0.00014,9.04157]
[1777591707598,30.4,76274.31,2.3,-0.88463,0.00014,9.04328]
[1777591707682,30.4,76274.31,2.3,-0.88463,0.00014,9.04328]
[1777591707988,30.4,76274.31,2.3,-0.88463,0.00014,9.04328]
[1777591708028,30.4,76274.12,2.3,-0.88465,0.00014,9.04187]
[1777591711725,30.4,76274.22,2.3,-0.88464,0.00014,9.04272]
[1777591711989,30.4,76274.22,2.3,-0.88464,0.00014,9.04272]
[1777591712025,30.4,76274.22,2.3,-0.88464,0.00014,9.04272]
[1777591717693,30.4,76273.66,2.3,-0.88476,0.00014,9.03336]
[1777591722250,30.4,76273.66,2.3,-0.88476,0.00014,9.03336]
[1777591722304,30.4,76273.63,2.3,-0.88476,0.00014,9.03345]
[1777591722400,30.4,76273.63,2.3,-0.88476,0.00014,9.03345]
[1777591722413,30.4,76273.63,2.3,-0.88476,0.00014,9.03345]
[1777591722727,30.4,76273.53,2.3,-0.88477,0.00014,9.03275]
[1777591730209,30.4,76274.02,2.3,-0.8847,0.00014,9.03686]
[1777591730339,30.4,76274.02,2.3,-0.8847,0.00014,9.03686]
[1777591730369,30.4,76274.02,2.3,-0.8847,0.00014,9.03686]
[1777591730310,30.4,76273.98,2.3,-0.8847,0.00014,9.03677]
[1777591730784,30.4,76274.81,2.3,-0.88458,0.00014,9.0433]
[1777591731434,30.4,76274.81,2.3,-0.88458,0.00014,9.0433]
[1777591731759,30.4,76274.81,2.3,-0.88458,0.00014,9.0433]
[1777591731791,30.4,76274.49,2.3,-0.88463,0.00014,9.04087]
[1777591733873,30.4,76274.64,2.3,-0.88461,0.00014,9.04211]
[1777591733946,30.4,76274.64,2.3,-0.88461,0.00014,9.04211]
[1777591733984,30.4,76274.9,2.3,-0.88457,0.00014,9.0442]
[1777591734812,30.4,76278.09,2.3,-0.88413,0.00014,9.06911]
[1777591737876,30.4,76279.78,2.3,-0.88389,0.00014,9.0823]
[1777591737890,30.4,76279.78,2.3,-0.88389,0.00014,9.0823]
[1777591738005,30.4,76279.78,2.3,-0.88389,0.00014,9.0823]
[1777591738014,30.4,76279.78,2.3,-0.88389,0.00014,9.0823]
[1777591738076,30.4,76279.55,2.3,-0.88393,0.00014,9.0805]
[1777591743131,30.4,76279.82,2.3,-0.88389,0.00014,9.08255]
[1777591743245,30.4,76279.82,2.3,-0.88389,0.00014,9.08255]
[1777591743283,30.4,76279.82,2.3,-0.88389,0.00014,9.08255]
[1777591743388,30.4,76279.82,2.3,-0.88389,0.00014,9.08255]
[1777591743384,30.4,76279.39,2.3,-0.88395,0.00014,9.07917]
[1777591743425,30.4,76279.39,2.3,-0.88395,0.00014,9.07917]
[1777591744096,30.4,76279.39,2.3,-0.88395,0.00014,9.07917]
[1777591744236,30.4,76279.39,2.3,-0.88395,0.00014,9.07917]
[1777591744264,30.4,76279.39,2.3,-0.88395,0.00014,9.07917]
[1777591744303,30.4,76279.38,2.3,-0.88395,0.00014,9.07906]
[1777591746532,30.4,76278.6,2.3,-0.88406,0.00014,9.07291]
[1777591746603,30.4,76278.6,2.3,-0.88406,0.00014,9.07291]
[1777591746656,30.4,76278.6,2.3,-0.88406,0.00014,9.07291]
[1777591746896,30.4,76278.62,2.3,-0.88406,0.00014,9.07304]
[1777591751931,30.4,76278.82,2.3,-0.88403,0.00014,9.0744]
[1777591754180,30.4,76278.87,2.3,-0.88403,0.00014,9.07474]
[1777591754699,30.4,76279.11,2.3,-0.884,0.00014,9.07656]
[1777591754812,30.4,76279.11,2.3,-0.884,0.00014,9.07656]
[1777591754851,30.4,76279.11,2.3,-0.884,0.00014,9.07656]
[1777591754908,30.4,76279.11,2.3,-0.884,0.00014,9.07651]
[1777591757360,30.4,76279.24,2.3,-0.88398,0.00014,9.07747]
[1777591757436,30.4,76280.0,2.3,-0.88388,0.00014,9.08334]
[1777591757471,30.4,76280.0,2.3,-0.88388,0.00014,9.08334]
[1777591757973,30.4,76280.49,2.3,-0.88381,0.00014,9.08709]
[1777591762672,30.4,76280.95,2.3,-0.88375,0.00014,9.09037]
[1777591762899,30.4,76280.95,2.3,-0.88375,0.00014,9.09037]
[1777591762908,30.4,76280.95,2.3,-0.88375,0.00014,9.09037]
[1777591763062,30.4,76280.95,2.3,-0.88375,0.00014,9.09037]
[1777591763090,30.4,76280.95,2.3,-0.88375,0.00014,9.09037]
[1777591763160,30.4,76280.23,2.3,-0.88385,0.00014,9.08467]
[1777591767869,30.4,76281.29,2.3,-0.88371,0.00014,9.09269]
[1777591768062,30.4,76281.29,2.3,-0.88371,0.00014,9.09269]
[1777591768078,30.4,76281.29,2.3,-0.88371,0.00014,9.09269]
[1777591768161,30.4,76281.3,2.3,-0.88371,0.00014,9.09259]
[1777591769010,30.4,76281.3,2.3,-0.88371,0.00014,9.09259]
[1777591769060,30.4,76281.3,2.3,-0.88371,0.00014,9.09259]
[1777591769074,30.4,76281.3,2.3,-0.88371,0.00014,9.09259]
[1777591769130,30.4,76281.3,2.3,-0.88371,0.00014,9.09259]
[1777591773732,30.4,76279.82,2.3,-0.88399,0.00014,9.07489]
[1777591774267,30.4,76279.82,2.3,-0.88399,0.00014,9.07489]
[1777591774332,30.4,76279.82,2.3,-0.88399,0.00014,9.07489]
[1777591774368,30.4,76280.53,2.3,-0.88389,0.00014,9.08035]
[1777591774640,30.4,76280.53,2.3,-0.88389,0.00014,9.08035]
[1777591775086,30.4,76280.53,2.3,-0.88389,0.00014,9.08035]
[1777591775386,30.4,76280.53,2.3,-0.88389,0.00014,9.08035]
[1777591775097,30.4,76281.89,2.3,-0.8837,0.00014,9.09088]
[1777591775585,30.4,76281.89,2.3,-0.8837,0.00014,9.09088]
[1777591775671,30.4,76281.89,2.3,-0.8837,0.00014,9.09088]
[1777591775752,30.4,76281.89,2.3,-0.8837,0.00014,9.09088]
[1777591775938,30.4,76281.89,2.3,-0.8837,0.00014,9.09088]
[1777591776147,30.4,76281.89,2.3,-0.8837,0.00014,9.09088]
[1777591776163,30.4,76281.89,2.3,-0.8837,0.00014,9.09088]
[1777591776246,30.4,76281.89,2.3,-0.8837,0.00014,9.09088]
[1777591776291,30.4,76284.7,2.3,-0.88331,0.00014,9.11271]
[1777591776596,30.4,76284.7,2.3,-0.88331,0.00014,9.11271]
[1777591776756,30.4,76284.7,2.3,-0.88331,0.00014,9.11271]
[1777591776763,30.4,76284.7,2.3,-0.88331,0.00014,9.11271]
[1777591776899,30.4,76284.7,2.3,-0.88331,0.00014,9.11271]
[1777591776946,30.4,76284.7,2.3,-0.88331,0.00014,9.11271]
[1777591777323,30.4,76284.7,2.3,-0.88331,0.00014,9.11271]
[1777591777357,30.4,76284.7,2.3,-0.88331,0.00014,9.11271]
[1777591777437,30.4,76284.7,2.3,-0.88331,0.00014,9.11271]
[1777591777379,30.4,76288.1,2.3,-0.88284,0.00014,9.13914]
[1777591777456,30.4,76288.1,2.3,-0.88284,0.00014,9.13914]
[1777591777506,30.4,76288.1,2.3,-0.88284,0.00014,9.13914]
[1777591777710,30.4,76288.1,2.3,-0.88284,0.00014,9.13914]
[1777591777733,30.4,76288.1,2.3,-0.88284,0.00014,9.13914]
[1777591777874,30.4,76288.1,2.3,-0.88284,0.00014,9.13914]
[1777591777959,30.4,76288.1,2.3,-0.88284,0.00014,9.13914]
[1777591778018,30.4,76288.1,2.3,-0.88284,0.00014,9.13914]
[1777591778118,30.4,76288.97,2.3,-0.88273,0.00014,9.14577]
[1777591779124,30.4,76292.6,2.3,-0.88222,0.00014,9.17398]
[1777591780132,30.4,76297.94,2.3,-0.88148,0.00014,9.21557]
[1777591782353,30.4,76300.87,2.3,-0.88107,0.00014,9.23826]
[1777591782833,30.39,76300.69,2.3,-0.8811,0.00014,9.23654]
[1777591782878,30.39,76300.69,2.3,-0.8811,0.00014,9.23654]
[1777591783153,30.39,76302.7,2.3,-0.88082,0.00014,9.25199]
[1777591783898,30.39,76302.7,2.3,-0.88082,0.00014,9.25199]
[1777591783974,30.39,76302.7,2.3,-0.88082,0.00014,9.25199]
[1777591784120,30.39,76302.7,2.3,-0.88082,0.00014,9.25199]
[1777591784160,30.39,76302.82,2.3,-0.88081,0.00014,9.2526]
[1777591789759,30.39,76303.56,2.3,-0.88073,0.00014,9.25703]
[1777591789889,30.39,76303.56,2.3,-0.88073,0.00014,9.25703]
[1777591789936,30.39,76303.56,2.3,-0.88073,0.00014,9.25703]
[1777591790162,30.39,76303.56,2.3,-0.88073,0.00014,9.25703]
[1777591790314,30.39,76303.56,2.3,-0.88073,0.00014,9.25703]
[1777591790319,30.39,76303.56,2.3,-0.88073,0.00014,9.25703]
[1777591790369,30.39,76303.45,2.3,-0.88076,0.00014,9.25548]
[1777591792594,30.39,76303.74,2.3,-0.88073,0.00014,9.25706]
[1777591792640,30.39,76303.74,2.3,-0.88073,0.00014,9.25706]
[1777591792703,30.39,76303.74,2.3,-0.88073,0.00014,9.25706]
[1777591792745,30.39,76303.74,2.3,-0.88073,0.00014,9.25706]
[1777591792803,30.39,76303.74,2.3,-0.88073,0.00014,9.25706]
[1777591792875,30.39,76303.74,2.3,-0.88073,0.00014,9.25706]
[1777591792921,30.39,76303.74,2.3,-0.88073,0.00014,9.25706]
[1777591793227,30.39,76304.02,2.3,-0.8807,0.00014,9.25891]
[1777591793756,30.39,76304.02,2.3,-0.8807,0.00014,9.25891]
[1777591793932,30.39,76304.02,2.3,-0.8807,0.00014,9.25891]
[1777591794016,30.39,76304.02,2.3,-0.8807,0.00014,9.25891]
[1777591794860,30.39,76304.02,2.3,-0.88071,0.00014,9.25855]
[1777591794959,30.39,76304.02,2.3,-0.88071,0.00014,9.25855]
[1777591794976,30.39,76304.02,2.3,-0.88071,0.00014,9.25855]
[1777591795060,30.38,76304.02,2.3,-0.88071,0.00014,9.2582]
[1777591800061,30.38,76303.9,2.3,-0.88076,0.00014,9.25586]
[1777591800304,30.38,76303.9,2.3,-0.88076,0.00014,9.25586]
[1777591800328,30.38,76303.9,2.3,-0.88076,0.00014,9.25586]
[1777591800392,30.38,76303.67,2.3,-0.8808,0.00014,9.25371]
[1777591800923,30.38,76303.67,2.3,-0.8808,0.00014,9.25371]
[1777591801050,30.38,76303.67,2.3,-0.8808,0.00014,9.25371]
[1777591801083,30.38,76303.67,2.3,-0.8808,0.00014,9.25371]
[1777591803599,30.38,76304.97,2.3,-0.88063,0.00014,9.26288]
[1777591803855,30.38,76304.97,2.3,-0.88063,0.00014,9.26288]
[1777591803878,30.38,76304.97,2.3,-0.88063,0.00014,9.26288]
[1777591803948,30.38,76304.97,2.3,-0.88063,0.00014,9.26288]
[1777591804093,30.38,76304.97,2.3,-0.88063,0.00014,9.26288]
[1777591804136,30.38,76304.97,2.3,-0.88063,0.00014,9.26288]
[1777591804303,30.38,76305.39,2.3,-0.88058,0.00014,9.26583]
[1777591805417,30.38,76305.39,2.3,-0.88058,0.00014,9.26583]
[1777591805428,30.38,76301.53,2.3,-0.88113,0.00014,9.23518]
[1777591805659,30.38,76301.53,2.3,-0.88113,0.00014,9.23518]
[1777591805882,30.38,76301.53,2.3,-0.88113,0.00014,9.23518]
[1777591806008,30.38,76301.53,2.3,-0.88113,0.00014,9.23518]
[1777591806017,30.38,76301.53,2.3,-0.88113,0.00014,9.23518]
[1777591806134,30.38,76301.53,2.3,-0.88113,0.00014,9.23518]
[1777591806148,30.38,76301.53,2.3,-0.88113,0.00014,9.23518]
[1777591806252,30.38,76301.53,2.3,-0.88113,0.00014,9.23518]
[1777591806328,30.38,76301.53,2.3,-0.88113,0.00014,9.23518]
[1777591806421,30.38,76292.92,2.3,-0.88234,0.00014,9.1674]
[1777591807044,30.38,76292.92,2.3,-0.88234,0.00014,9.1674]
[1777591807078,30.38,76292.92,2.3,-0.88234,0.00014,9.1674]
[1777591807324,30.38,76291.99,2.3,-0.88248,0.00014,9.1599]
[1777591808166,30.38,76291.99,2.3,-0.88248,0.00014,9.1599]
[1777591808279,30.38,76291.99,2.3,-0.88248,0.00014,9.1599]
[1777591808295,30.38,76291.99,2.3,-0.88248,0.00014,9.1599]
[1777591808411,30.38,76291.99,2.3,-0.88248,0.00014,9.1599]
[1777591808429,30.38,76291.99,2.3,-0.88248,0.00014,9.1599]
[1777591808330,30.37,76293.59,2.3,-0.88226,0.00014,9.17222]
[1777591809450,30.37,76293.59,2.3,-0.88226,0.00014,9.17222]
[1777591809338,30.37,76296.76,2.3,-0.88182,0.00014,9.19683]
[1777591809666,30.37,76296.76,2.3,-0.88182,0.00014,9.19683]
[1777591809686,30.37,76296.76,2.3,-0.88182,0.00014,9.19683]
[1777591809804,30.37,76296.76,2.3,-0.88182,0.00014,9.19683]
[1777591809830,30.37,76296.76,2.3,-0.88182,0.00014,9.19683]
[1777591810345,30.37,76296.06,2.3,-0.88192,0.00014,9.19109]
[1777591811446,30.37,76296.06,2.3,-0.88192,0.00014,9.19109]
[1777591811640,30.37,76297.47,2.3,-0.88173,0.00014,9.20189]
[1777591811686,30.37,76297.47,2.3,-0.88173,0.00014,9.20189]
[1777591811547,30.37,76297.47,2.3,-0.88173,0.00014,9.20189]
[1777591813366,30.37,76298.05,2.3,-0.88165,0.00014,9.2059]
[1777591815255,30.37,76298.35,2.3,-0.88162,0.00014,9.20798]
[1777591815337,30.37,76298.35,2.3,-0.88162,0.00014,9.20798]
[1777591815374,30.37,76298.35,2.3,-0.88162,0.00014,9.20798]
[1777591815381,30.37,76297.38,2.3,-0.88176,0.00014,9.2001]
[1777591817334,30.37,76297.51,2.3,-0.88174,0.00014,9.20085]
[1777591817387,30.37,76297.51,2.3,-0.88174,0.00014,9.20085]
[1777591817394,30.37,76297.74,2.3,-0.88172,0.00014,9.20238]
[1777591817573,30.37,76297.74,2.3,-0.88172,0.00014,9.20238]
[1777591817666,30.37,76297.74,2.3,-0.88172,0.00014,9.20238]
[1777591817742,30.37,76297.74,2.3,-0.88172,0.00014,9.20238]
[1777591817824,30.37,76297.74,2.3,-0.88172,0.00014,9.20238]
[1777591818400,30.37,76298.58,2.3,-0.8816,0.00014,9.20869]
[1777591819744,30.37,76297.9,2.3,-0.8817,0.00014,9.20308]
[1777591819956,30.37,76297.9,2.3,-0.8817,0.00014,9.20308]
[1777591820009,30.37,76297.9,2.3,-0.8817,0.00014,9.20308]
[1777591820415,30.37,76298.31,2.3,-0.88165,0.00014,9.20602]
[1777591821332,30.37,76298.31,2.3,-0.88165,0.00014,9.20602]
[1777591821333,30.37,76298.31,2.3,-0.88166,0.00014,9.20574]
[1777591821607,30.37,76298.31,2.3,-0.88166,0.00014,9.20574]
[1777591821626,30.37,76298.31,2.3,-0.88166,0.00014,9.20574]
[1777591821706,30.37,76298.31,2.3,-0.88166,0.00014,9.20574]
[1777591821730,30.37,76298.31,2.3,-0.88166,0.00014,9.20574]
[1777591822429,30.37,76298.42,2.3,-0.88165,0.00014,9.20632]
[1777591822929,30.37,76298.42,2.3,-0.88165,0.00014,9.20632]
[1777591823332,30.37,76298.42,2.3,-0.88165,0.00014,9.20632]
[1777591823380,30.37,76298.42,2.3,-0.88165,0.00014,9.20632]
[1777591823438,30.37,76298.17,2.3,-0.88169,0.00014,9.20408]
[1777591824138,30.37,76298.17,2.3,-0.88169,0.00014,9.20408]
[1777591824200,30.37,76298.17,2.3,-0.88169,0.00014,9.20408]
[1777591824315,30.37,76298.17,2.3,-0.88169,0.00014,9.20408]
[1777591824334,30.37,76298.17,2.3,-0.88169,0.00014,9.20408]
[1777591824419,30.37,76298.17,2.3,-0.88169,0.00014,9.20408]
[1777591824445,30.36,76298.89,2.3,-0.88159,0.00014,9.20945]
[1777591824926,30.36,76298.89,2.3,-0.88159,0.00014,9.20945]
[1777591825220,30.36,76298.89,2.3,-0.88159,0.00014,9.20945]
[1777591825399,30.36,76298.89,2.3,-0.88159,0.00014,9.20945]
[1777591825440,30.36,76298.89,2.3,-0.88159,0.00014,9.20945]
[1777591825452,30.36,76300.17,2.3,-0.88142,0.00014,9.2192]
[1777591825560,30.36,76300.17,2.3,-0.88142,0.00014,9.2192]
[1777591825881,30.36,76300.17,2.3,-0.88142,0.00014,9.2192]
[1777591826163,30.36,76300.17,2.3,-0.88142,0.00014,9.2192]
[1777591826201,30.36,76300.17,2.3,-0.88142,0.00014,9.2192]
[1777591826427,30.36,76300.17,2.3,-0.88142,0.00014,9.2192]
[1777591826460,30.36,76302.09,2.3,-0.88115,0.00014,9.23396]
[1777591826760,30.36,76302.09,2.3,-0.88115,0.00014,9.23396]
[1777591826796,30.36,76302.09,2.3,-0.88115,0.00014,9.23396]
[1777591827098,30.36,76302.09,2.3,-0.88115,0.00014,9.23396]
[1777591827193,30.36,76302.09,2.3,-0.88115,0.00014,9.23396]
[1777591827215,30.36,76302.09,2.3,-0.88115,0.00014,9.23396]
[1777591828473,30.36,76304.09,2.3,-0.88088,0.00014,9.249]
[1777591828888,30.36,76304.09,2.3,-0.88088,0.00014,9.249]
[1777591831074,30.36,76304.38,2.3,-0.88085,0.00014,9.25059]
[1777591831263,30.36,76304.38,2.3,-0.88085,0.00014,9.25059]
[1777591831278,30.36,76304.38,2.3,-0.88085,0.00014,9.25059]
[1777591831494,30.36,76304.78,2.3,-0.88086,0.00014,9.24767]
[1777591836110,30.36,76304.79,2.3,-0.88088,0.00014,9.24674]
[1777591836377,30.36,76304.79,2.3,-0.88088,0.00014,9.24674]
[1777591836409,30.36,76304.79,2.3,-0.88088,0.00014,9.24674]
[1777591836455,30.36,76304.72,2.3,-0.8809,0.00014,9.24553]
[1777591837071,30.36,76304.72,2.3,-0.8809,0.00014,9.24553]
[1777591837238,30.36,76304.72,2.3,-0.8809,0.00014,9.24553]
[1777591837256,30.36,76304.72,2.3,-0.8809,0.00014,9.24553]
[1777591837298,30.35,76304.82,2.3,-0.8809,0.00014,9.24598]
[1777591842364,30.35,76304.47,2.3,-0.88096,0.00014,9.24224]
[1777591842504,30.35,76304.47,2.3,-0.88096,0.00014,9.24224]
[1777591842449,30.35,76308.55,2.3,-0.8804,0.00014,9.2736]
[1777591842538,30.35,76308.55,2.3,-0.8804,0.00014,9.2736]
[1777591842574,30.35,76308.96,2.3,-0.88034,0.00014,9.27682]
[1777591843542,30.35,76308.96,2.3,-0.88034,0.00014,9.27682]
[1777591843603,30.35,76308.96,2.3,-0.88034,0.00014,9.27682]
[1777591843678,30.35,76308.96,2.3,-0.88034,0.00014,9.27682]
[1777591843779,30.35,76309.53,2.3,-0.88027,0.00014,9.28093]
[1777591847549,30.35,76310.46,2.3,-0.88016,0.00014,9.2871]
[1777591847655,30.35,76310.46,2.3,-0.88016,0.00014,9.2871]
[1777591847691,30.35,76310.46,2.3,-0.88016,0.00014,9.2871]
[1777591847772,30.35,76310.46,2.3,-0.88016,0.00014,9.2871]
[1777591847787,30.35,76310.46,2.3,-0.88016,0.00014,9.2871]
[1777591848026,30.35,76310.46,2.3,-0.88016,0.00014,9.2871]
[1777591848232,30.35,76310.46,2.3,-0.88016,0.00014,9.2871]
[1777591848289,30.35,76310.51,2.3,-0.88016,0.00014,9.28672]
[1777591848622,30.35,76310.51,2.3,-0.88016,0.00014,9.28672]
[1777591848636,30.35,76310.51,2.3,-0.88016,0.00014,9.28672]
[1777591848704,30.35,76311.29,2.3,-0.88005,0.00014,9.29286]
[1777591854658,30.34,76313.37,2.3,-0.8798,0.00014,9.30683]
[1777591858992,30.34,76313.53,2.3,-0.8798,0.00014,9.30689]
[1777591859044,30.34,76313.53,2.3,-0.8798,0.00014,9.30689]
[1777591859103,30.34,76313.53,2.3,-0.8798,0.00014,9.30689]
[1777591859133,30.34,76313.53,2.3,-0.8798,0.00014,9.30689]
[1777591859199,30.34,76313.41,2.3,-0.87983,0.00014,9.30516]
[1777591863270,30.33,76313.26,2.3,-0.87987,0.00014,9.3032]
[1777591863368,30.33,76313.47,2.3,-0.87985,0.00014,9.30409]
[1777591863563,30.33,76313.47,2.3,-0.87985,0.00014,9.30409]
[1777591863613,30.33,76313.47,2.3,-0.87985,0.00014,9.30409]
[1777591863762,30.33,76313.47,2.3,-0.87985,0.00014,9.30409]
[1777591863795,30.33,76313.47,2.3,-0.87985,0.00014,9.30409]
[1777591863863,30.33,76316.08,2.3,-0.87949,0.00014,9.32426]
[1777591865195,30.33,76316.08,2.3,-0.87949,0.00014,9.32426]
[1777591865243,30.33,76316.08,2.3,-0.87949,0.00014,9.32426]
[1777591865271,30.33,76316.08,2.3,-0.87949,0.00014,9.32426]
[1777591865373,30.33,76315.93,2.3,-0.87952,0.00014,9.32266]
[1777591865755,30.33,76315.93,2.3,-0.87952,0.00014,9.32266]
[1777591865860,30.33,76315.93,2.3,-0.87952,0.00014,9.32266]
[1777591866212,30.33,76315.93,2.3,-0.87952,0.00014,9.32266]
[1777591866312,30.33,76316.99,2.3,-0.87937,0.00014,9.3306]
[1777591869311,30.33,76317.57,2.3,-0.8793,0.00014,9.33475]
[1777591869412,30.33,76317.95,2.3,-0.87926,0.00014,9.33689]
[1777591869613,30.33,76317.95,2.3,-0.87926,0.00014,9.33689]
[1777591869641,30.33,76317.95,2.3,-0.87926,0.00014,9.33689]
[1777591869763,30.33,76317.52,2.3,-0.87932,0.00014,9.33351]
[1777591875805,30.32,76317.57,2.3,-0.87936,0.00014,9.33134]
[1777591877406,30.32,76317.57,2.3,-0.87936,0.00014,9.33134]
[1777591877413,30.32,76317.57,2.3,-0.87936,0.00014,9.33134]
[1777591877453,30.32,76317.57,2.3,-0.87938,0.00014,9.33048]
[1777591877584,30.32,76317.57,2.3,-0.87938,0.00014,9.33048]
[1777591878024,30.32,76317.57,2.3,-0.87938,0.00014,9.33048]
[1777591878123,30.32,76308.5,2.3,-0.88067,0.00014,9.25864]
[1777591878755,30.32,76308.5,2.3,-0.88067,0.00014,9.25864]
[1777591878757,30.32,76308.5,2.3,-0.88067,0.00014,9.25864]
[1777591879018,30.32,76308.5,2.3,-0.88067,0.00014,9.25864]
[1777591879031,30.32,76308.5,2.3,-0.88067,0.00014,9.25864]
[1777591879156,30.32,76308.5,2.3,-0.88067,0.00014,9.25864]
[1777591879247,30.32,76308.5,2.3,-0.88067,0.00014,9.25864]
[1777591879254,30.32,76306.56,2.3,-0.88095,0.00014,9.24306]
[1777591879565,30.32,76306.56,2.3,-0.88095,0.00014,9.24306]
[1777591880612,30.32,76307.03,2.3,-0.88089,0.00014,9.24675]
[1777591880760,30.32,76307.03,2.3,-0.88089,0.00014,9.24675]
[1777591880942,30.32,76307.03,2.3,-0.88089,0.00014,9.24675]
[1777591881388,30.32,76307.03,2.3,-0.88089,0.00014,9.24675]
[1777591881539,30.32,76307.03,2.3,-0.88089,0.00014,9.24675]
[1777591881458,30.31,76307.18,2.3,-0.88088,0.00014,9.24732]
[1777591881702,30.31,76307.18,2.3,-0.88088,0.00014,9.24732]
[1777591881737,30.31,76307.18,2.3,-0.88088,0.00014,9.24732]
[1777591881898,30.31,76307.18,2.3,-0.88088,0.00014,9.24732]
[1777591881967,30.31,76307.18,2.3,-0.88088,0.00014,9.24732]
[1777591882143,30.31,76307.18,2.3,-0.88088,0.00014,9.24732]
[1777591882248,30.31,76307.18,2.3,-0.88088,0.00014,9.24732]
[1777591882321,30.31,76306.07,2.3,-0.88104,0.00014,9.23828]
[1777591886026,30.31,76307.31,2.3,-0.88088,0.00014,9.24711]
[1777591886322,30.31,76307.31,2.3,-0.88088,0.00014,9.24711]
[1777591886367,30.31,76307.31,2.3,-0.88088,0.00014,9.24711]
[1777591886368,30.31,76307.34,2.3,-0.88088,0.00014,9.24704]
[1777591889864,30.31,76307.31,2.3,-0.8809,0.00014,9.24589]
[1777591890079,30.31,76307.31,2.3,-0.8809,0.00014,9.24589]
[1777591890214,30.31,76307.31,2.3,-0.8809,0.00014,9.24589]
[1777591890220,30.31,76307.4,2.3,-0.8809,0.00014,9.2463]
[1777591891455,30.31,76307.4,2.3,-0.8809,0.00014,9.2463]
[1777591891529,30.31,76307.4,2.3,-0.8809,0.00014,9.2463]
[1777591891556,30.31,76308.88,2.3,-0.88075,0.00014,9.25191]
[1777591891791,30.31,76308.88,2.3,-0.88075,0.00014,9.25191]
[1777591896952,30.3,76309.23,2.3,-0.88074,0.00014,9.25278]
[1777591898598,30.3,76309.0,2.3,-0.88078,0.00014,9.25067]
[1777591898649,30.3,76309.0,2.3,-0.88078,0.00014,9.25067]
[1777591898739,30.3,76309.0,2.3,-0.88078,0.00014,9.25067]
[1777591899001,30.3,76309.0,2.3,-0.88078,0.00014,9.25067]
[1777591899069,30.3,76308.54,2.3,-0.88085,0.00014,9.24674]
[1777591901552,30.3,76308.43,2.3,-0.88087,0.00014,9.24558]
[1777591901569,30.3,76308.43,2.3,-0.88087,0.00014,9.24558]
[1777591901929,30.3,76308.76,2.3,-0.88083,0.00014,9.24787]
[1777591901941,30.3,76308.76,2.3,-0.88083,0.00014,9.24787]
[1777591902030,30.3,76308.76,2.3,-0.88083,0.00014,9.24787]
[1777591902290,30.3,76308.76,2.3,-0.88083,0.00014,9.24787]
[1777591902339,30.3,76308.04,2.3,-0.88093,0.00014,9.24191]
[1777591904492,30.3,76307.72,2.3,-0.88098,0.00014,9.2391]
[1777591904799,30.3,76307.92,2.3,-0.88096,0.00014,9.24039]
[1777591904844,30.3,76307.92,2.3,-0.88096,0.00014,9.24039]
[1777591905008,30.3,76307.46,2.3,-0.88103,0.00014,9.23648]
[1777591905611,30.3,76307.46,2.3,-0.88103,0.00014,9.23648]
[1777591906073,30.3,76307.46,2.3,-0.88103,0.00014,9.23648]
[1777591906121,30.3,76299.3,2.3,-0.88219,0.00014,9.17208]
[1777591906582,30.3,76299.3,2.3,-0.88219,0.00014,9.17208]
[1777591907022,30.3,76296.55,2.3,-0.88257,0.00014,9.1503]
[1777591909037,30.3,76294.53,2.3,-0.88286,0.00014,9.13414]
[1777591912058,30.3,76296.72,2.3,-0.88256,0.00014,9.1509]
[1777591917093,30.29,76297.64,2.3,-0.88245,0.00014,9.15734]
[1777591922128,30.29,76297.94,2.3,-0.88242,0.00014,9.15899]
[1777591924219,30.29,76297.93,2.3,-0.88242,0.00014,9.15877]
[1777591924689,30.29,76297.74,2.3,-0.88245,0.00014,9.15715]
[1777591924881,30.29,76297.74,2.3,-0.88245,0.00014,9.15715]
[1777591924903,30.29,76297.74,2.3,-0.88245,0.00014,9.15715]
[1777591925149,30.29,76297.85,2.3,-0.88244,0.00014,9.15788]
[1777591930184,30.29,76297.36,2.3,-0.88252,0.00014,9.15342]
[1777591932585,30.29,76297.35,2.3,-0.88252,0.00014,9.15323]
[1777591932762,30.29,76296.0,2.3,-0.88271,0.00014,9.14252]
[1777591932787,30.29,76296.0,2.3,-0.88271,0.00014,9.14252]
[1777591933788,30.29,76295.56,2.3,-0.88278,0.00014,9.13897]
[1777591933811,30.29,76295.56,2.3,-0.88278,0.00014,9.13897]
[1777591933902,30.29,76295.56,2.3,-0.88278,0.00014,9.13897]
[1777591933954,30.29,76295.56,2.3,-0.88278,0.00014,9.13897]
[1777591934212,30.29,76295.51,2.3,-0.88279,0.00014,9.13849]
[1777591939842,30.29,76295.83,2.3,-0.88275,0.00014,9.14065]
[1777591940131,30.29,76295.83,2.3,-0.88275,0.00014,9.14065]
[1777591940164,30.29,76295.83,2.3,-0.88275,0.00014,9.14065]
[1777591940257,30.29,76295.65,2.3,-0.88278,0.00014,9.13905]
[1777591943278,30.29,76298.87,2.3,-0.88233,0.00014,9.16404]
[1777591946546,30.29,76298.52,2.3,-0.88238,0.00014,9.16106]
[1777591946865,30.29,76298.29,2.3,-0.88242,0.00014,9.15914]
[1777591946890,30.29,76298.29,2.3,-0.88242,0.00014,9.15914]
[1777591946997,30.29,76298.29,2.3,-0.88242,0.00014,9.15914]
[1777591947014,30.29,76298.29,2.3,-0.88242,0.00014,9.15914]
[1777591947077,30.29,76298.29,2.3,-0.88242,0.00014,9.15914]
[1777591947140,30.29,76298.29,2.3,-0.88242,0.00014,9.15914]
[1777591947306,30.29,76297.11,2.3,-0.88259,0.00014,9.14977]
[1777591952341,30.28,76296.74,2.3,-0.88271,0.00014,9.1407]
[1777591952960,30.28,76296.74,2.3,-0.88271,0.00014,9.1407]
[1777591953100,30.28,76296.74,2.3,-0.88271,0.00014,9.1407]
[1777591953115,30.28,76296.74,2.3,-0.88271,0.00014,9.1407]
[1777591953214,30.28,76296.74,2.3,-0.88271,0.00014,9.1407]
[1777591953299,30.28,76296.74,2.3,-0.88271,0.00014,9.1407]
[1777591953348,30.28,76298.42,2.3,-0.88247,0.00014,9.1538]
[1777591953770,30.28,76298.42,2.3,-0.88247,0.00014,9.1538]
[1777591953784,30.28,76298.42,2.3,-0.88247,0.00014,9.1538]
[1777591953898,30.28,76298.42,2.3,-0.88247,0.00014,9.1538]
[1777591953970,30.28,76298.42,2.3,-0.88247,0.00014,9.1538]
[1777591955930,30.28,76299.62,2.3,-0.88231,0.00014,9.163]
[1777591956064,30.28,76299.62,2.3,-0.88231,0.00014,9.163]
[1777591956088,30.28,76299.62,2.3,-0.88231,0.00014,9.163]
[1777591956369,30.28,76299.53,2.3,-0.88232,0.00014,9.16219]
[1777591956797,30.28,76299.53,2.3,-0.88232,0.00014,9.16219]
[1777591957151,30.28,76299.53,2.3,-0.88232,0.00014,9.16219]
[1777591957187,30.28,76299.53,2.3,-0.88232,0.00014,9.16219]
[1777591957375,30.28,76299.62,2.3,-0.88231,0.00014,9.16279]
[1777591962411,30.28,76298.74,2.3,-0.88244,0.00014,9.15538]
[1777591964241,30.28,76298.79,2.3,-0.88244,0.00014,9.15568]
[1777591964722,30.28,76299.16,2.3,-0.88239,0.00014,9.15849]
[1777591964845,30.28,76299.16,2.3,-0.88239,0.00014,9.15849]
[1777591964889,30.28,76299.16,2.3,-0.88239,0.00014,9.15849]
[1777591964978,30.28,76299.16,2.3,-0.88239,0.00014,9.15849]
[1777591965030,30.28,76299.16,2.3,-0.88239,0.00014,9.15849]
[1777591965432,30.28,76299.29,2.3,-0.88237,0.00014,9.15941]
[1777591969862,30.28,76302.27,2.3,-0.88196,0.00014,9.18225]
[1777591970005,30.28,76302.27,2.3,-0.88196,0.00014,9.18225]
[1777591970060,30.28,76302.27,2.3,-0.88196,0.00014,9.18225]
[1777591970467,30.28,76303.84,2.3,-0.88175,0.00014,9.19429]
[1777591975502,30.28,76304.21,2.3,-0.88172,0.00014,9.19581]
[1777591976240,30.28,76304.21,2.3,-0.88172,0.00014,9.19581]
[1777591976422,30.28,76304.21,2.3,-0.88172,0.00014,9.19581]
[1777591976467,30.28,76304.21,2.3,-0.88172,0.00014,9.19581]
[1777591976556,30.28,76304.21,2.3,-0.88172,0.00014,9.19581]
[1777591976566,30.28,76304.21,2.3,-0.88172,0.00014,9.19581]
[1777591976568,30.28,76304.35,2.3,-0.88171,0.00014,9.1966]
[1777591977871,30.27,76304.69,2.3,-0.88167,0.00014,9.19897]
[1777591978026,30.27,76304.69,2.3,-0.88167,0.00014,9.19897]
[1777591978061,30.27,76304.69,2.3,-0.88167,0.00014,9.19897]
[1777591978150,30.27,76304.69,2.3,-0.88167,0.00014,9.19897]
[1777591978172,30.27,76304.69,2.3,-0.88167,0.00014,9.19897]
[1777591978523,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591978708,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591978871,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591978886,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591978950,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591978983,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591979059,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591979204,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591979265,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591979326,30.27,76304.92,2.3,-0.88164,0.00014,9.20064]
[1777591979530,30.27,76305.02,2.3,-0.88163,0.00014,9.20112]
[1777591979718,30.27,76305.02,2.3,-0.88163,0.00014,9.20112]
[1777591979973,30.27,76305.02,2.3,-0.88163,0.00014,9.20112]
[1777591980244,30.27,76305.02,2.3,-0.88163,0.00014,9.20112]
[1777591980589,30.27,76305.02,2.3,-0.88163,0.00014,9.20112]
[1777591980537,30.27,76310.64,2.3,-0.88084,0.00014,9.24503]
[1777591980716,30.27,76310.64,2.3,-0.88084,0.00014,9.24503]
[1777591980745,30.27,76310.64,2.3,-0.88084,0.00014,9.24503]
[1777591980776,30.27,76310.64,2.3,-0.88084,0.00014,9.24503]
[1777591980901,30.27,76310.64,2.3,-0.88084,0.00014,9.24503]
[1777591981023,30.27,76310.64,2.3,-0.88084,0.00014,9.24503]
[1777591981132,30.27,76310.64,2.3,-0.88084,0.00014,9.24503]
[1777591981604,30.27,76310.64,2.3,-0.88084,0.00014,9.24503]
[1777591981543,30.27,76313.97,2.3,-0.88037,0.00014,9.27107]
[1777591981742,30.27,76313.97,2.3,-0.88037,0.00014,9.27107]
[1777591981901,30.27,76313.97,2.3,-0.88037,0.00014,9.27107]
[1777591981941,30.27,76313.97,2.3,-0.88037,0.00014,9.27107]
[1777591981964,30.27,76313.97,2.3,-0.88037,0.00014,9.27107]
[1777591982010,30.27,76313.97,2.3,-0.88037,0.00014,9.27107]
[1777591982092,30.27,76313.97,2.3,-0.88037,0.00014,9.27107]
[1777591982201,30.27,76313.97,2.3,-0.88037,0.00014,9.27107]
[1777591982218,30.27,76313.97,2.3,-0.88037,0.00014,9.27107]
[1777591982551,30.27,76314.38,2.3,-0.88032,0.00014,9.27406]
[1777591987586,30.27,76313.63,2.3,-0.88045,0.00014,9.26692]
[1777591990260,30.27,76312.65,2.3,-0.88059,0.00014,9.25871]
[1777591990436,30.27,76312.65,2.3,-0.88059,0.00014,9.25871]
[1777591990460,30.27,76312.65,2.3,-0.88059,0.00014,9.25871]
[1777591990607,30.26,76311.96,2.3,-0.88073,0.00014,9.25094]
[1777591994183,30.25,76312.6,2.3,-0.88077,0.00014,9.24925]
[1777591994194,30.25,76312.6,2.3,-0.88077,0.00014,9.24925]
[1777591994635,30.24,76312.38,2.3,-0.88084,0.00014,9.24527]
[1777591995352,30.24,76312.38,2.3,-0.88084,0.00014,9.24527]
[1777591995595,30.24,76312.38,2.3,-0.88084,0.00014,9.24527]
[1777591995622,30.24,76312.38,2.3,-0.88084,0.00014,9.24527]
[1777591995642,30.24,76312.58,2.3,-0.88085,0.00014,9.24465]
[1777591995763,30.24,76312.58,2.3,-0.88085,0.00014,9.24465]
[1777591995807,30.24,76312.58,2.3,-0.88085,0.00014,9.24465]
[1777591995920,30.24,76312.58,2.3,-0.88085,0.00014,9.24465]
[1777591995931,30.24,76312.58,2.3,-0.88085,0.00014,9.24465]
[1777591997424,30.23,76312.58,2.3,-0.88089,0.00014,9.24245]
[1777591997616,30.23,76312.58,2.3,-0.88089,0.00014,9.24245]
[1777591997656,30.23,76312.45,2.3,-0.88095,0.00014,9.23927]
[1777591997734,30.23,76312.45,2.3,-0.88095,0.00014,9.23927]
[1777591998003,30.23,76312.45,2.3,-0.88095,0.00014,9.23927]
[1777591998066,30.23,76312.45,2.3,-0.88095,0.00014,9.23927]
[1777591998135,30.23,76312.45,2.3,-0.88095,0.00014,9.23927]
[1777591998178,30.23,76312.45,2.3,-0.88095,0.00014,9.23927]
[1777591998426,30.23,76312.45,2.3,-0.88095,0.00014,9.23927]
[1777591998662,30.22,76313.7,2.3,-0.88081,0.00014,9.24699]
[1777591998703,30.22,76313.7,2.3,-0.88081,0.00014,9.24699]
[1777591998779,30.22,76313.7,2.3,-0.88081,0.00014,9.24699]
[1777591998817,30.22,76313.7,2.3,-0.88081,0.00014,9.24699]
[1777591999692,30.22,76321.8,2.3,-0.8797,0.00014,9.3087]
[1777592000677,30.22,76324.31,2.3,-0.87934,0.00014,9.32857]
[1777592001685,30.22,76334.36,2.3,-0.87789,0.00014,9.40853]
[1777592002692,30.22,76333.98,2.3,-0.87794,0.00014,9.40577]
[1777592005015,30.22,76335.8,2.3,-0.87767,0.00014,9.42046]
[1777592005077,30.22,76335.8,2.3,-0.87767,0.00014,9.42046]
[1777592005141,30.22,76335.8,2.3,-0.87767,0.00014,9.42046]
[1777592005148,30.22,76335.8,2.3,-0.87767,0.00014,9.42046]
[1777592005226,30.22,76335.34,2.3,-0.87773,0.00014,9.4173]
[1777592006219,30.22,76335.34,2.3,-0.87773,0.00014,9.4173]
[1777592006256,30.22,76335.34,2.3,-0.87773,0.00014,9.4173]
[1777592006311,30.22,76335.34,2.3,-0.87773,0.00014,9.4173]
[1777592009485,30.22,76333.45,2.3,-0.87799,0.00014,9.40284]
[1777592009540,30.22,76333.16,2.3,-0.87802,0.00014,9.40107]
[1777592009718,30.22,76333.16,2.3,-0.87802,0.00014,9.40107]
[1777592009975,30.22,76333.16,2.3,-0.87802,0.00014,9.40107]
[1777592010076,30.22,76328.85,2.3,-0.87865,0.00014,9.36688]
[1777592010969,30.22,76328.85,2.3,-0.87865,0.00014,9.36688]
[1777592011106,30.22,76328.85,2.3,-0.87865,0.00014,9.36688]
[1777592011149,30.22,76328.85,2.3,-0.87865,0.00014,9.36688]
[1777592012135,30.22,76328.3,2.3,-0.87879,0.00014,9.35673]
[1777592012232,30.22,76328.3,2.3,-0.87879,0.00014,9.35673]
[1777592012256,30.22,76328.3,2.3,-0.87879,0.00014,9.35673]
[1777592012334,30.22,76328.3,2.3,-0.87879,0.00014,9.35673]
[1777592012361,30.22,76328.3,2.3,-0.87879,0.00014,9.35673]
[1777592012404,30.22,76327.52,2.3,-0.8789,0.00014,9.35052]
[1777592017798,30.22,76328.74,2.3,-0.87873,0.00014,9.35989]
[1777592021644,30.22,76328.74,2.3,-0.87873,0.00014,9.35979]
[1777592021660,30.22,76328.81,2.3,-0.87872,0.00014,9.36024]
[1777592021882,30.22,76328.81,2.3,-0.87872,0.00014,9.36024]
[1777592022616,30.22,76328.81,2.3,-0.87872,0.00014,9.36024]
[1777592022701,30.22,76330.33,2.3,-0.87851,0.00014,9.3722]
[1777592022783,30.22,76330.33,2.3,-0.87851,0.00014,9.3722]
[1777592022796,30.22,76330.33,2.3,-0.87851,0.00014,9.3722]
[1777592023161,30.22,76330.33,2.3,-0.87851,0.00014,9.3722]
[1777592023314,30.22,76330.33,2.3,-0.87851,0.00014,9.3722]
[1777592023608,30.22,76330.33,2.3,-0.87851,0.00014,9.3722]
[1777592023615,30.22,76334.48,2.3,-0.87791,0.00014,9.40497]
[1777592024814,30.22,76336.75,2.3,-0.87758,0.00014,9.42296]
[1777592024877,30.22,76336.75,2.3,-0.87758,0.00014,9.42296]
[1777592024883,30.22,76336.75,2.3,-0.87758,0.00014,9.42296]
[1777592024915,30.22,76336.33,2.3,-0.87764,0.00014,9.41986]
[1777592026826,30.22,76336.57,2.3,-0.87761,0.00014,9.42162]
[1777592026884,30.22,76336.57,2.3,-0.87761,0.00014,9.42162]
[1777592027048,30.22,76336.57,2.3,-0.87761,0.00014,9.42162]
[1777592027077,30.22,76336.57,2.3,-0.87761,0.00014,9.42162]
[1777592027130,30.22,76336.57,2.3,-0.87761,0.00014,9.42135]
[1777592027868,30.22,76340.31,2.3,-0.87707,0.00014,9.45102]
[1777592032904,30.22,76344.08,2.3,-0.87651,0.00015,9.4819]
[1777592034344,30.22,76344.08,2.3,-0.87651,0.00015,9.4819]
[1777592034396,30.22,76344.08,2.3,-0.87651,0.00015,9.4819]
[1777592034464,30.22,76344.08,2.3,-0.87651,0.00015,9.4819]
[1777592034515,30.22,76344.08,2.3,-0.87651,0.00015,9.4819]
[1777592034537,30.22,76343.82,2.3,-0.87654,0.00015,9.48015]
[1777592035649,30.22,76343.82,2.3,-0.87654,0.00015,9.48015]
[1777592035747,30.22,76343.4,2.3,-0.8766,0.00015,9.47681]
[1777592035788,30.22,76343.4,2.3,-0.8766,0.00015,9.47681]
[1777592035845,30.22,76343.4,2.3,-0.8766,0.00015,9.47681]
[1777592036243,30.22,76343.4,2.3,-0.8766,0.00015,9.47681]
[1777592036291,30.22,76343.4,2.3,-0.8766,0.00015,9.47681]
[1777592036464,30.22,76343.4,2.3,-0.8766,0.00015,9.47681]
[1777592036577,30.22,76343.4,2.3,-0.8766,0.00015,9.47681]
[1777592036662,30.22,76343.4,2.3,-0.8766,0.00015,9.47681]
[1777592036677,30.22,76343.32,2.3,-0.87661,0.00015,9.4761]
[1777592037841,30.22,76343.28,2.3,-0.87662,0.00015,9.47578]
[1777592037944,30.22,76343.28,2.3,-0.87662,0.00015,9.47578]
[1777592037954,30.22,76343.28,2.3,-0.87662,0.00015,9.47578]
[1777592038054,30.22,76343.28,2.3,-0.87662,0.00015,9.47578]
[1777592038133,30.22,76343.28,2.3,-0.87662,0.00015,9.47578]
[1777592038142,30.22,76343.28,2.3,-0.87662,0.00015,9.47578]
[1777592038227,30.22,76343.07,2.3,-0.87665,0.00015,9.47405]
[1777592039953,30.22,76340.24,2.3,-0.87706,0.00014,9.45174]
[1777592044987,30.22,76339.5,2.3,-0.87715,0.00014,9.4468]
[1777592049273,30.23,76339.29,2.3,-0.87717,0.00014,9.4457]
[1777592049290,30.23,76339.29,2.3,-0.87717,0.00014,9.4457]
[1777592049325,30.23,76339.29,2.3,-0.87717,0.00014,9.4457]
[1777592049427,30.23,76339.53,2.3,-0.87713,0.00014,9.44798]
[1777592053721,30.23,76339.42,2.3,-0.87713,0.00014,9.44748]
[1777592054110,30.23,76339.26,2.3,-0.87715,0.00014,9.44657]
[1777592054128,30.23,76339.26,2.3,-0.87715,0.00014,9.44657]
[1777592054259,30.23,76339.26,2.3,-0.87715,0.00014,9.44657]
[1777592054271,30.23,76339.26,2.3,-0.87715,0.00014,9.44657]
[1777592054294,30.23,76339.47,2.3,-0.87712,0.00014,9.44842]
[1777592055601,30.23,76339.47,2.3,-0.87712,0.00014,9.44842]
[1777592055703,30.23,76345.47,2.3,-0.87624,0.00015,9.49624]
[1777592055794,30.23,76345.47,2.3,-0.87624,0.00015,9.49624]
[1777592055938,30.23,76345.47,2.3,-0.87624,0.00015,9.49624]
[1777592055968,30.23,76345.47,2.3,-0.87624,0.00015,9.49624]
[1777592056072,30.23,76345.52,2.3,-0.87624,0.00015,9.49664]
[1777592058615,30.23,76345.47,2.3,-0.87624,0.00015,9.49647]
[1777592058658,30.23,76345.55,2.3,-0.87622,0.00015,9.49722]
[1777592058799,30.23,76345.55,2.3,-0.87622,0.00015,9.49722]
[1777592058962,30.23,76345.55,2.3,-0.87622,0.00015,9.49722]
[1777592059092,30.23,76345.54,2.3,-0.87622,0.00015,9.49725]
[1777592064128,30.23,76345.97,2.3,-0.87615,0.00015,9.50123]
[1777592067350,30.23,76346.14,2.3,-0.87612,0.00015,9.5027]
[1777592067498,30.23,76346.14,2.3,-0.87612,0.00015,9.5027]
[1777592067605,30.23,76346.14,2.3,-0.87612,0.00015,9.5027]
[1777592067688,30.23,76346.32,2.3,-0.87609,0.00015,9.50435]
[1777592067776,30.23,76346.32,2.3,-0.87609,0.00015,9.50435]
[1777592073191,30.23,76346.29,2.3,-0.87615,0.00015,9.49905]
[1777592079233,30.24,76346.13,2.3,-0.87616,0.00015,9.49851]
[1777592080598,30.24,76346.13,2.3,-0.87616,0.00015,9.49851]
[1777592080798,30.24,76346.2,2.3,-0.87614,0.00015,9.49919]
[1777592080848,30.24,76346.2,2.3,-0.87614,0.00015,9.49919]
[1777592085450,30.24,76346.07,2.3,-0.87615,0.00015,9.49866]
[1777592085480,30.24,76346.07,2.3,-0.87615,0.00015,9.49866]
[1777592085494,30.24,76346.07,2.3,-0.87615,0.00015,9.49866]
[1777592085544,30.24,76346.07,2.3,-0.87615,0.00015,9.49866]
[1777592085574,30.24,76346.07,2.3,-0.87615,0.00015,9.49866]
[1777592085617,30.24,76346.07,2.3,-0.87615,0.00015,9.49866]
[1777592085718,30.24,76346.13,2.3,-0.87614,0.00015,9.49927]
[1777592086438,30.24,76346.13,2.3,-0.87614,0.00015,9.49927]
[1777592086541,30.24,76345.79,2.3,-0.87619,0.00015,9.49669]
[1777592086793,30.24,76345.79,2.3,-0.87619,0.00015,9.49669]
[1777592086827,30.24,76345.79,2.3,-0.87619,0.00015,9.49669]
[1777592087289,30.24,76345.91,2.3,-0.87617,0.00015,9.49777]
[1777592090962,30.24,76348.08,2.3,-0.87585,0.00015,9.51538]
[1777592091095,30.24,76348.08,2.3,-0.87585,0.00015,9.51538]
[1777592091156,30.24,76348.08,2.3,-0.87585,0.00015,9.51538]
[1777592091317,30.24,76348.04,2.3,-0.87585,0.00015,9.51516]
[1777592092298,30.24,76348.04,2.3,-0.87585,0.00015,9.51516]
[1777592092339,30.24,76322.04,2.3,-0.8796,0.00014,9.30915]
[1777592093129,30.24,76322.04,2.3,-0.8796,0.00014,9.30915]
[1777592093336,30.24,76296.35,2.3,-0.88324,0.00014,9.10658]
[1777592094167,30.24,76296.35,2.3,-0.88324,0.00014,9.10658]
[1777592094492,30.24,76296.35,2.3,-0.88324,0.00014,9.10658]
[1777592094593,30.24,76294.88,2.3,-0.88344,0.00014,9.09537]
[1777592097223,30.24,76294.82,2.3,-0.88343,0.00014,9.09556]
[1777592097309,30.24,76294.82,2.3,-0.88343,0.00014,9.09556]
[1777592097531,30.24,76294.82,2.3,-0.88343,0.00014,9.09556]
[1777592097673,30.24,76294.82,2.3,-0.88343,0.00014,9.09556]
[1777592097735,30.24,76294.79,2.3,-0.88343,0.00014,9.09565]
[1777592098023,30.24,76294.79,2.3,-0.88343,0.00014,9.09565]
[1777592098266,30.24,76294.79,2.3,-0.88343,0.00014,9.09565]
[1777592098312,30.24,76294.79,2.3,-0.88343,0.00014,9.09565]
[1777592098370,30.24,76294.14,2.3,-0.88352,0.00014,9.09089]
[1777592100119,30.24,76292.89,2.3,-0.88369,0.00014,9.08107]
[1777592100245,30.24,76292.89,2.3,-0.88369,0.00014,9.08107]
[1777592100297,30.24,76292.89,2.3,-0.88369,0.00014,9.08107]
[1777592100442,30.24,76292.89,2.3,-0.88369,0.00014,9.08107]
[1777592100564,30.24,76292.89,2.3,-0.88369,0.00014,9.08107]
[1777592100631,30.24,76292.15,2.3,-0.88379,0.00014,9.07527]
[1777592101301,30.24,76292.15,2.3,-0.88379,0.00014,9.07527]
[1777592101462,30.24,76292.15,2.3,-0.88379,0.00014,9.07527]
[1777592101651,30.24,76292.15,2.3,-0.88379,0.00014,9.07527]
[1777592101689,30.24,76291.82,2.3,-0.88384,0.00014,9.07269]
[1777592102669,30.24,76291.82,2.3,-0.88384,0.00014,9.07269]
[1777592102783,30.24,76291.82,2.3,-0.88384,0.00014,9.07269]
[1777592102770,30.24,76291.68,2.3,-0.88386,0.00014,9.0716]
[1777592103340,30.24,76291.68,2.3,-0.88386,0.00014,9.0716]
[1777592103501,30.24,76291.68,2.3,-0.88386,0.00014,9.0716]
[1777592103587,30.24,76291.68,2.3,-0.88386,0.00014,9.0716]
[1777592103628,30.24,76291.68,2.3,-0.88386,0.00014,9.0716]
[1777592103676,30.24,76300.03,2.3,-0.88269,0.00014,9.13715]
[1777592104031,30.24,76300.03,2.3,-0.88269,0.00014,9.13715]
[1777592104371,30.24,76300.03,2.3,-0.88269,0.00014,9.13715]
[1777592104456,30.24,76300.03,2.3,-0.88269,0.00014,9.13715]
[1777592104472,30.24,76300.03,2.3,-0.88269,0.00014,9.13715]
[1777592104689,30.24,76300.03,2.3,-0.88269,0.00014,9.13715]
[1777592104787,30.24,76300.03,2.3,-0.88269,0.00014,9.13715]
[1777592104547,30.24,76302.96,2.3,-0.88228,0.00014,9.1601]
[1777592104827,30.24,76302.96,2.3,-0.88228,0.00014,9.1601]
[1777592105131,30.24,76302.96,2.3,-0.88228,0.00014,9.1601]
[1777592105429,30.24,76302.92,2.3,-0.88229,0.00014,9.15968]
[1777592105808,30.24,76302.92,2.3,-0.88229,0.00014,9.15968]
[1777592105950,30.24,76302.92,2.3,-0.88229,0.00014,9.15968]
[1777592106048,30.24,76302.92,2.3,-0.88229,0.00014,9.15968]
[1777592106247,30.24,76302.92,2.3,-0.88229,0.00014,9.15968]
[1777592106398,30.24,76302.92,2.3,-0.88229,0.00014,9.15968]
[1777592106408,30.24,76302.92,2.3,-0.88229,0.00014,9.15968]
[1777592106571,30.24,76302.92,2.3,-0.88229,0.00014,9.15968]
[1777592106584,30.24,76306.52,2.3,-0.88179,0.00014,9.18788]
[1777592106804,30.24,76306.52,2.3,-0.88179,0.00014,9.18788]
[1777592107458,30.24,76306.52,2.3,-0.88179,0.00014,9.18788]
[1777592107463,30.24,76306.52,2.3,-0.88179,0.00014,9.18788]
[1777592107475,30.24,76308.29,2.3,-0.88154,0.00014,9.20166]
[1777592108176,30.24,76308.29,2.3,-0.88154,0.00014,9.20166]
[1777592108336,30.24,76308.29,2.3,-0.88154,0.00014,9.20166]
[1777592108479,30.24,76308.29,2.3,-0.88154,0.00014,9.20166]
[1777592108535,30.24,76310.1,2.3,-0.88128,0.00014,9.21609]
[1777592109263,30.24,76310.1,2.3,-0.88128,0.00014,9.21609]
[1777592109430,30.24,76310.1,2.3,-0.88128,0.00014,9.21609]
[1777592109433,30.24,76310.1,2.3,-0.88128,0.00014,9.21609]
[1777592109487,30.24,76310.1,2.3,-0.88128,0.00014,9.21609]
[1777592109561,30.24,76310.1,2.3,-0.88128,0.00014,9.21609]
[1777592109587,30.24,76311.97,2.3,-0.88101,0.00014,9.23098]
[1777592110106,30.24,76311.97,2.3,-0.88101,0.00014,9.23098]
[1777592110170,30.24,76311.97,2.3,-0.88101,0.00014,9.23098]
[1777592110304,30.24,76311.97,2.3,-0.88101,0.00014,9.23098]
[1777592110434,30.24,76311.97,2.3,-0.88101,0.00014,9.23098]
[1777592114872,30.24,76312.24,2.3,-0.88096,0.00014,9.23374]
[1777592115083,30.24,76312.24,2.3,-0.88096,0.00014,9.23374]
[1777592115221,30.24,76312.24,2.3,-0.88096,0.00014,9.23374]
[1777592116638,30.25,76313.61,2.3,-0.88076,0.00014,9.24504]
[1777592116712,30.25,76313.61,2.3,-0.88076,0.00014,9.24504]
[1777592116789,30.25,76314.13,2.3,-0.88068,0.00014,9.24925]
[1777592116985,30.25,76314.13,2.3,-0.88068,0.00014,9.24925]
[1777592122196,30.25,76314.08,2.3,-0.88065,0.00014,9.25087]
[1777592122346,30.25,76314.08,2.3,-0.88065,0.00014,9.25087]
[1777592122491,30.25,76314.08,2.3,-0.88065,0.00014,9.25087]
[1777592122529,30.25,76314.08,2.3,-0.88065,0.00014,9.25087]
[1777592125348,30.25,76311.83,2.3,-0.88097,0.00014,9.23347]
[1777592125507,30.25,76311.83,2.3,-0.88097,0.00014,9.23347]
[1777592125697,30.25,76311.83,2.3,-0.88097,0.00014,9.23347]
[1777592125744,30.25,76312.12,2.3,-0.88092,0.00014,9.23588]
[1777592131604,30.25,76312.74,2.3,-0.88088,0.00014,9.23576]
[1777592133178,30.25,76312.25,2.3,-0.88095,0.00014,9.23202]
[1777592138654,30.25,76313.46,2.3,-0.88077,0.00014,9.24224]
[1777592139661,30.25,76313.46,2.3,-0.88077,0.00014,9.24224]
[1777592139674,30.25,76313.46,2.3,-0.88077,0.00014,9.24224]
[1777592139677,30.25,76313.46,2.3,-0.88077,0.00014,9.24224]
[1777592139764,30.26,76313.77,2.3,-0.88072,0.00014,9.24478]
[1777592143097,30.26,76313.52,2.3,-0.88075,0.00014,9.2431]
[1777592143507,30.26,76313.52,2.3,-0.88075,0.00014,9.2431]
[1777592143551,30.26,76313.52,2.3,-0.88075,0.00014,9.2431]
[1777592143689,30.26,76313.5,2.3,-0.88075,0.00014,9.24304]
[1777592148724,30.26,76313.36,2.3,-0.88076,0.00014,9.24241]
[1777592151938,30.26,76313.38,2.3,-0.88075,0.00014,9.24286]
[1777592151952,30.26,76313.38,2.3,-0.88075,0.00014,9.24286]
[1777592151985,30.26,76313.38,2.3,-0.88075,0.00014,9.24286]
[1777592153758,30.26,76312.97,2.3,-0.88081,0.00014,9.23981]
[1777592159801,30.26,76313.48,2.3,-0.88073,0.00014,9.24438]
[1777592161590,30.26,76313.54,2.3,-0.88072,0.00014,9.24494]
[1777592161907,30.26,76312.73,2.3,-0.88083,0.00014,9.23865]
[1777592161945,30.26,76312.73,2.3,-0.88083,0.00014,9.23865]
[1777592163602,30.26,76312.32,2.3,-0.88089,0.00014,9.23551]
[1777592163646,30.26,76312.32,2.3,-0.88089,0.00014,9.23551]
[1777592163667,30.26,76312.32,2.3,-0.88089,0.00014,9.23551]
[1777592163805,30.26,76312.32,2.3,-0.88089,0.00014,9.23551]
[1777592163829,30.26,76312.25,2.3,-0.88089,0.00014,9.23506]
[1777592163993,30.26,76312.25,2.3,-0.88089,0.00014,9.23506]
[1777592164941,30.26,76312.25,2.3,-0.88089,0.00014,9.23506]
[1777592165071,30.26,76312.25,2.3,-0.88089,0.00014,9.23506]
[1777592165180,30.26,76312.25,2.3,-0.88089,0.00014,9.23506]
[1777592165327,30.26,76312.25,2.3,-0.88089,0.00014,9.23506]
[1777592165348,30.26,76312.25,2.3,-0.88089,0.00014,9.23506]
[1777592165843,30.26,76312.37,2.3,-0.88087,0.00014,9.23621]
[1777592167888,30.26,76313.12,2.3,-0.88077,0.00014,9.24222]
[1777592167943,30.26,76313.12,2.3,-0.88077,0.00014,9.24222]
[1777592167988,30.26,76312.78,2.3,-0.88081,0.00014,9.23963]
[1777592170450,30.26,76312.78,2.3,-0.88081,0.00014,9.23963]
[1777592170551,30.26,76312.75,2.3,-0.88081,0.00014,9.23968]
[1777592173005,30.26,76315.16,2.3,-0.88047,0.00014,9.25877]
[1777592173078,30.26,76315.16,2.3,-0.88047,0.00014,9.25877]
[1777592173241,30.26,76315.16,2.3,-0.88047,0.00014,9.25877]
[1777592173505,30.26,76315.16,2.3,-0.88047,0.00014,9.25877]
[1777592173822,30.26,76315.16,2.3,-0.88047,0.00014,9.25877]
[1777592173848,30.26,76315.16,2.3,-0.88047,0.00014,9.25877]
[1777592173605,30.26,76315.27,2.3,-0.88046,0.00014,9.25908]
[1777592174309,30.26,76315.27,2.3,-0.88046,0.00014,9.25908]
[1777592174380,30.26,76315.27,2.3,-0.88046,0.00014,9.25908]
[1777592174612,30.26,76315.27,2.3,-0.88046,0.00014,9.25908]
[1777592174763,30.26,76315.27,2.3,-0.88046,0.00014,9.25908]
[1777592174848,30.26,76315.35,2.3,-0.88046,0.00014,9.25943]
[1777592179941,30.26,76315.32,2.3,-0.88049,0.00014,9.25781]
[1777592181139,30.26,76315.32,2.3,-0.88049,0.00014,9.25781]
[1777592181290,30.26,76315.32,2.3,-0.88049,0.00014,9.25781]
[1777592181520,30.26,76315.32,2.3,-0.88049,0.00014,9.25781]
[1777592181584,30.26,76316.36,2.3,-0.88035,0.00014,9.26546]
[1777592182086,30.26,76316.36,2.3,-0.88035,0.00014,9.26546]
[1777592182366,30.26,76316.36,2.3,-0.88035,0.00014,9.26546]
[1777592182530,30.26,76316.36,2.3,-0.88035,0.00014,9.26546]
[1777592182609,30.26,76316.36,2.3,-0.88035,0.00014,9.26546]
[1777592182687,30.25,76317.4,2.3,-0.88021,0.00014,9.27336]
[1777592182877,30.25,76317.4,2.3,-0.88021,0.00014,9.27336]
[1777592186535,30.25,76318.51,2.3,-0.88006,0.00014,9.28121]
[1777592186641,30.25,76318.51,2.3,-0.88006,0.00014,9.28121]
[1777592186734,30.25,76318.99,2.3,-0.88,0.00014,9.28469]
[1777592186918,30.25,76318.99,2.3,-0.88,0.00014,9.28469]
[1777592192291,30.25,76319.09,2.3,-0.88007,0.00014,9.27853]
[1777592192627,30.25,76319.09,2.3,-0.88007,0.00014,9.27853]
[1777592192669,30.25,76319.09,2.3,-0.88007,0.00014,9.27853]
[1777592192715,30.25,76318.84,2.3,-0.88012,0.00014,9.27596]
[1777592198067,30.24,76318.73,2.3,-0.88016,0.00014,9.27366]
[1777592203260,30.24,76318.67,2.3,-0.88019,0.00014,9.27206]
[1777592204140,30.24,76318.72,2.3,-0.88019,0.00014,9.2719]
[1777592204260,30.24,76318.72,2.3,-0.88019,0.00014,9.2719]
[1777592204344,30.24,76318.72,2.3,-0.88019,0.00014,9.2719]
[1777592204489,30.24,76318.72,2.3,-0.88019,0.00014,9.2719]
[1777592204610,30.24,76318.72,2.3,-0.88019,0.00014,9.2719]
[1777592204640,30.24,76318.75,2.3,-0.88019,0.00014,9.2722]
[1777592210151,30.24,76319.23,2.3,-0.88011,0.00014,9.2763]
[1777592215186,30.24,76319.51,2.3,-0.88007,0.00014,9.27884]
[1777592221228,30.24,76319.58,2.3,-0.88005,0.00014,9.27988]
[1777592227150,30.24,76319.75,2.3,-0.88002,0.00014,9.28136]
[1777592233312,30.24,76319.42,2.3,-0.88009,0.00014,9.27771]
[1777592238347,30.24,76318.6,2.3,-0.88023,0.00014,9.26991]
[1777592243382,30.24,76318.77,2.3,-0.88023,0.00014,9.26995]
[1777592244225,30.24,76318.77,2.3,-0.88023,0.00014,9.26995]
[1777592244353,30.24,76318.77,2.3,-0.88023,0.00014,9.26995]
[1777592244454,30.23,76318.77,2.3,-0.88023,0.00014,9.26969]
[1777592245729,30.23,76318.77,2.3,-0.88023,0.00014,9.26969]
[1777592245756,30.23,76318.77,2.3,-0.88023,0.00014,9.26969]
[1777592245847,30.23,76318.77,2.3,-0.88023,0.00014,9.26969]
[1777592245857,30.23,76318.77,2.3,-0.88023,0.00014,9.26969]
[1777592245920,30.23,76318.77,2.3,-0.88024,0.00014,9.26942]
[1777592247199,30.23,76318.77,2.3,-0.88024,0.00014,9.26942]
[1777592247301,30.23,76318.77,2.3,-0.88024,0.00014,9.26942]
[1777592247445,30.23,76318.77,2.3,-0.88024,0.00014,9.26942]
[1777592247455,30.23,76318.77,2.3,-0.88024,0.00014,9.26942]
[1777592247627,30.23,76318.77,2.3,-0.88024,0.00014,9.26942]
[1777592247777,30.23,76318.77,2.3,-0.88024,0.00014,9.26942]
[1777592247885,30.23,76318.77,2.3,-0.88024,0.00014,9.26942]
[1777592248122,30.23,76318.98,2.3,-0.88022,0.00014,9.27054]
[1777592252027,30.23,76318.98,2.3,-0.8803,0.00014,9.26373]
[1777592252202,30.23,76318.98,2.3,-0.8803,0.00014,9.26373]
[1777592252247,30.23,76318.98,2.3,-0.8803,0.00014,9.26373]
[1777592255638,30.23,76318.71,2.3,-0.88034,0.00014,9.26133]
[1777592255846,30.23,76318.71,2.3,-0.88034,0.00014,9.26133]
[1777592255913,30.23,76318.71,2.3,-0.88034,0.00014,9.26133]
[1777592255960,30.23,76318.56,2.3,-0.88038,0.00014,9.25935]
[1777592256034,30.23,76318.56,2.3,-0.88038,0.00014,9.25935]
[1777592256139,30.23,76318.56,2.3,-0.88038,0.00014,9.25935]
[1777592256647,30.23,76318.56,2.3,-0.88038,0.00014,9.25935]
[1777592256742,30.23,76318.56,2.3,-0.88038,0.00014,9.25935]
[1777592256922,30.23,76318.56,2.3,-0.88038,0.00014,9.25935]
[1777592256935,30.23,76318.56,2.3,-0.88038,0.00014,9.25935]
[1777592256837,30.23,76313.52,2.3,-0.8811,0.00014,9.21933]
[1777592257065,30.23,76313.52,2.3,-0.8811,0.00014,9.21933]
[1777592257097,30.23,76313.52,2.3,-0.8811,0.00014,9.21933]
[1777592257650,30.23,76313.52,2.3,-0.8811,0.00014,9.21933]
[1777592257683,30.23,76313.52,2.3,-0.8811,0.00014,9.21933]
[1777592257721,30.23,76313.52,2.3,-0.8811,0.00014,9.21933]
[1777592257731,30.23,76310.47,2.3,-0.88153,0.00014,9.19509]
[1777592260448,30.23,76310.2,2.3,-0.88158,0.00014,9.19262]
[1777592260645,30.23,76310.2,2.3,-0.88158,0.00014,9.19262]
[1777592260655,30.23,76310.2,2.3,-0.88158,0.00014,9.19262]
[1777592260699,30.23,76309.81,2.3,-0.88164,0.00014,9.18938]
[1777592266543,30.22,76309.4,2.3,-0.88171,0.00014,9.18518]
[1777592267422,30.22,76309.4,2.3,-0.88171,0.00014,9.18518]
[1777592267576,30.22,76309.4,2.3,-0.88171,0.00014,9.18518]
[1777592267885,30.22,76309.4,2.3,-0.88171,0.00014,9.18518]
[1777592267959,30.22,76309.37,2.3,-0.88172,0.00014,9.18479]
[1777592268556,30.22,76308.98,2.3,-0.88178,0.00014,9.18156]
[1777592273593,30.22,76309.1,2.3,-0.88177,0.00014,9.18177]
[1777592280646,30.22,76309.03,2.3,-0.8818,0.00014,9.18012]
[1777592281433,30.22,76309.03,2.3,-0.8818,0.00014,9.18012]
[1777592281451,30.22,76309.03,2.3,-0.8818,0.00014,9.18012]
[1777592281567,30.22,76309.03,2.3,-0.8818,0.00014,9.18012]
[1777592281581,30.22,76309.03,2.3,-0.8818,0.00014,9.18012]
[1777592282151,30.22,76309.03,2.3,-0.88181,0.00014,9.17997]
[1777592282197,30.22,76309.03,2.3,-0.88181,0.00014,9.17997]
[1777592282267,30.22,76309.03,2.3,-0.88181,0.00014,9.17997]
[1777592282401,30.22,76309.03,2.3,-0.88181,0.00014,9.17997]
[1777592282431,30.22,76309.03,2.3,-0.88181,0.00014,9.17997]
[1777592282469,30.22,76309.03,2.3,-0.88181,0.00014,9.17997]
[1777592282660,30.22,76309.11,2.3,-0.8818,0.00014,9.18044]
[1777592284652,30.22,76308.73,2.3,-0.88185,0.00014,9.17729]
[1777592284774,30.22,76308.73,2.3,-0.88185,0.00014,9.17729]
[1777592284787,30.22,76308.73,2.3,-0.88185,0.00014,9.17729]
[1777592287427,30.22,76308.92,2.3,-0.88184,0.00014,9.17833]
[1777592287588,30.22,76308.92,2.3,-0.88184,0.00014,9.17833]
[1777592287746,30.22,76308.92,2.3,-0.88184,0.00014,9.17833]
[1777592287883,30.22,76308.92,2.3,-0.88184,0.00014,9.17833]
[1777592287955,30.22,76308.99,2.3,-0.88183,0.00014,9.17872]
[1777592288487,30.22,76308.99,2.3,-0.88183,0.00014,9.17872]
[1777592288676,30.22,76308.99,2.3,-0.88183,0.00014,9.17872]
[1777592288790,30.22,76308.99,2.3,-0.88183,0.00014,9.17872]
[1777592288842,30.22,76308.99,2.3,-0.88183,0.00014,9.17872]
[1777592288965,30.22,76308.99,2.3,-0.88183,0.00014,9.17872]
[1777592288888,30.22,76313.53,2.3,-0.88119,0.00014,9.21434]
[1777592289002,30.22,76313.53,2.3,-0.88119,0.00014,9.21434]
[1777592289260,30.22,76313.53,2.3,-0.88119,0.00014,9.21434]
[1777592289693,30.22,76313.53,2.3,-0.88119,0.00014,9.21434]
[1777592289720,30.22,76313.53,2.3,-0.88119,0.00014,9.21434]
[1777592289820,30.21,76315.06,2.3,-0.88098,0.00014,9.2262]
[1777592292430,30.21,76316.59,2.3,-0.88077,0.00014,9.23782]
[1777592292508,30.21,76316.59,2.3,-0.88077,0.00014,9.23782]
[1777592292532,30.21,76316.59,2.3,-0.88077,0.00014,9.23782]
[1777592292718,30.21,76316.59,2.3,-0.88077,0.00014,9.23782]
[1777592292733,30.21,76316.86,2.3,-0.88073,0.00014,9.23971]
[1777592293003,30.21,76316.86,2.3,-0.88073,0.00014,9.23971]
[1777592293375,30.21,76316.86,2.3,-0.88073,0.00014,9.23971]
[1777592293387,30.21,76316.86,2.3,-0.88073,0.00014,9.23971]
[1777592293739,30.21,76316.89,2.3,-0.88073,0.00014,9.2397]
[1777592295111,30.21,76317.0,2.3,-0.88072,0.00014,9.24032]
[1777592295359,30.21,76317.0,2.3,-0.88072,0.00014,9.24032]
[1777592295382,30.21,76317.0,2.3,-0.88072,0.00014,9.24032]
[1777592295754,30.21,76317.05,2.3,-0.88072,0.00014,9.24047]
[1777592300790,30.21,76317.51,2.3,-0.88068,0.00014,9.24288]
[1777592302213,30.21,76317.51,2.3,-0.88068,0.00014,9.24288]
[1777592302265,30.21,76317.51,2.3,-0.88068,0.00014,9.24288]
[1777592302548,30.21,76317.51,2.3,-0.88068,0.00014,9.24288]
[1777592302600,30.21,76317.51,2.3,-0.88068,0.00014,9.24288]
[1777592302804,30.21,76317.35,2.3,-0.88071,0.00014,9.24113]
[1777592304976,30.21,76317.24,2.3,-0.88073,0.00014,9.24002]
[1777592305081,30.21,76316.58,2.3,-0.88083,0.00014,9.23458]
[1777592305108,30.21,76316.58,2.3,-0.88083,0.00014,9.23458]
[1777592309291,30.2,76315.42,2.3,-0.88101,0.00014,9.22455]
[1777592309526,30.2,76315.42,2.3,-0.88101,0.00014,9.22455]
[1777592309738,30.2,76315.42,2.3,-0.88101,0.00014,9.22455]
[1777592309787,30.2,76315.42,2.3,-0.88101,0.00014,9.22455]
[1777592309823,30.2,76315.42,2.3,-0.88101,0.00014,9.22455]
[1777592309859,30.2,76315.42,2.3,-0.88101,0.00014,9.22455]
[1777592309889,30.2,76314.79,2.3,-0.8811,0.00014,9.21938]
[1777592315895,30.2,76312.78,2.3,-0.88147,0.00014,9.19668]
[1777592316283,30.2,76312.78,2.3,-0.88147,0.00014,9.19668]
[1777592316466,30.2,76312.78,2.3,-0.88147,0.00014,9.19668]
[1777592316497,30.2,76312.78,2.3,-0.88147,0.00014,9.19668]
[1777592316564,30.2,76312.78,2.3,-0.88147,0.00014,9.19668]
[1777592316572,30.2,76312.78,2.3,-0.88147,0.00014,9.19668]
[1777592316902,30.2,76311.87,2.3,-0.8816,0.00014,9.18934]
[1777592317805,30.2,76311.87,2.3,-0.8816,0.00014,9.18934]
[1777592317993,30.2,76311.87,2.3,-0.8816,0.00014,9.18934]
[1777592317908,30.2,76311.91,2.3,-0.8816,0.00014,9.1895]
[1777592318916,30.2,76312.32,2.3,-0.88154,0.00014,9.19259]
[1777592323951,30.2,76312.13,2.3,-0.88158,0.00014,9.19032]
[1777592324725,30.2,76312.13,2.3,-0.88158,0.00014,9.19032]
[1777592324894,30.2,76312.13,2.3,-0.88158,0.00014,9.19032]
[1777592324909,30.2,76312.13,2.3,-0.88158,0.00014,9.19032]
[1777592325010,30.2,76312.13,2.3,-0.88158,0.00014,9.19032]
[1777592324958,30.2,76314.01,2.3,-0.88132,0.00014,9.205]
[1777592325031,30.2,76314.01,2.3,-0.88132,0.00014,9.205]
[1777592325964,30.2,76315.12,2.3,-0.88116,0.00014,9.21358]
[1777592326083,30.2,76315.12,2.3,-0.88116,0.00014,9.21358]
[1777592326122,30.2,76315.12,2.3,-0.88116,0.00014,9.21358]
[1777592326231,30.2,76315.12,2.3,-0.88116,0.00014,9.21358]
[1777592326277,30.2,76315.12,2.3,-0.88116,0.00014,9.21358]
[1777592326972,30.2,76315.15,2.3,-0.88116,0.00014,9.21364]
[1777592330373,30.2,76315.85,2.3,-0.88107,0.00014,9.21859]
[1777592330659,30.2,76315.85,2.3,-0.88107,0.00014,9.21859]
[1777592330677,30.2,76315.85,2.3,-0.88107,0.00014,9.21859]
[1777592331000,30.2,76315.81,2.3,-0.88108,0.00014,9.21808]
[1777592336889,30.2,76315.81,2.3,-0.88108,0.00014,9.21808]
[1777592336990,30.19,76315.81,2.3,-0.8811,0.00014,9.21695]
[1777592337040,30.19,76315.81,2.3,-0.8811,0.00014,9.21695]
[1777592337069,30.19,76315.81,2.3,-0.8811,0.00014,9.21695]
[1777592339056,30.19,76315.7,2.3,-0.88113,0.00014,9.21571]
[1777592341263,30.19,76315.9,2.3,-0.8811,0.00014,9.2171]
[1777592341469,30.19,76315.9,2.3,-0.8811,0.00014,9.2171]
[1777592341507,30.19,76315.9,2.3,-0.8811,0.00014,9.2171]
[1777592341555,30.19,76315.9,2.3,-0.88111,0.00014,9.21672]
[1777592346717,30.19,76315.9,2.3,-0.88111,0.00014,9.21634]
[1777592346719,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592347413,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592347513,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592347722,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592347730,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592347797,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592347876,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592347953,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592348015,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592348032,30.19,76316.05,2.3,-0.8811,0.00014,9.21695]
[1777592347949,30.19,76316.68,2.3,-0.88102,0.00014,9.22173]
[1777592348121,30.19,76316.16,2.3,-0.88109,0.00014,9.21762]
[1777592353155,30.19,76315.51,2.3,-0.8812,0.00014,9.21154]
[1777592354284,30.19,76315.51,2.3,-0.8812,0.00014,9.21154]
[1777592354297,30.19,76315.51,2.3,-0.8812,0.00014,9.21154]
[1777592354385,30.19,76315.74,2.3,-0.88118,0.00014,9.21298]
[1777592355295,30.19,76315.74,2.3,-0.88118,0.00014,9.21298]
[1777592355327,30.19,76315.74,2.3,-0.88118,0.00014,9.21298]
[1777592355437,30.19,76315.74,2.3,-0.88118,0.00014,9.21298]
[1777592355444,30.19,76315.74,2.3,-0.88118,0.00014,9.21298]
[1777592355510,30.18,76315.48,2.3,-0.88122,0.00014,9.21074]
[1777592356917,30.18,76315.48,2.3,-0.88122,0.00014,9.21074]
[1777592356967,30.18,76315.16,2.3,-0.88126,0.00014,9.20804]
[1777592357121,30.18,76315.16,2.3,-0.88126,0.00014,9.20804]
[1777592357277,30.18,76315.16,2.3,-0.88126,0.00014,9.20804]
[1777592357287,30.18,76315.16,2.3,-0.88126,0.00014,9.20804]
[1777592357446,30.18,76315.16,2.3,-0.88126,0.00014,9.20804]
[1777592357542,30.18,76310.12,2.3,-0.88198,0.00014,9.16817]
[1777592362163,30.18,76309.2,2.3,-0.88212,0.00014,9.16058]
[1777592362346,30.18,76309.2,2.3,-0.88212,0.00014,9.16058]
[1777592362574,30.18,76309.2,2.3,-0.88212,0.00014,9.16058]
[1777592362631,30.18,76309.2,2.3,-0.88212,0.00014,9.16058]
[1777592362907,30.18,76309.2,2.3,-0.88212,0.00014,9.16058]
[1777592362939,30.18,76309.2,2.3,-0.88212,0.00014,9.16035]
[1777592363088,30.18,76309.2,2.3,-0.88212,0.00014,9.16035]
[1777592363576,30.18,76309.2,2.3,-0.88212,0.00014,9.16035]
[1777592363628,30.18,76309.2,2.3,-0.88212,0.00014,9.16035]
[1777592364141,30.18,76309.13,2.3,-0.88213,0.00014,9.15968]
[1777592364297,30.18,76309.13,2.3,-0.88213,0.00014,9.15968]
[1777592364323,30.18,76309.13,2.3,-0.88213,0.00014,9.15968]
[1777592364398,30.18,76309.13,2.3,-0.88213,0.00014,9.15968]
[1777592364447,30.18,76309.13,2.3,-0.88213,0.00014,9.15968]
[1777592364467,30.18,76310.25,2.3,-0.88198,0.00014,9.16839]
[1777592365763,30.18,76310.25,2.3,-0.88198,0.00014,9.16839]
[1777592365852,30.18,76310.25,2.3,-0.88198,0.00014,9.16839]
[1777592365881,30.18,76310.25,2.3,-0.88198,0.00014,9.16839]
[1777592366004,30.18,76310.25,2.3,-0.88198,0.00014,9.16839]
[1777592366053,30.18,76310.25,2.3,-0.88198,0.00014,9.16839]
[1777592366039,30.18,76311.03,2.3,-0.88187,0.00014,9.17441]
[1777592367122,30.18,76313.25,2.3,-0.88155,0.00014,9.19192]
[1777592367269,30.18,76313.25,2.3,-0.88155,0.00014,9.19192]
[1777592367608,30.18,76313.25,2.3,-0.88155,0.00014,9.19192]
[1777592367711,30.18,76313.25,2.3,-0.88155,0.00014,9.19192]
[1777592367877,30.18,76313.25,2.3,-0.88155,0.00014,9.19192]
[1777592367947,30.18,76313.25,2.3,-0.88155,0.00014,9.19192]
[1777592368022,30.18,76313.82,2.3,-0.88148,0.00014,9.19611]
[1777592373295,30.18,76314.75,2.3,-0.88142,0.00014,9.19685]
[1777592374275,30.18,76314.75,2.3,-0.88142,0.00014,9.19685]
[1777592374375,30.18,76314.75,2.3,-0.88142,0.00014,9.19685]
[1777592374984,30.18,76314.47,2.3,-0.88147,0.00014,9.19431]
[1777592378038,30.18,76315.44,2.3,-0.88134,0.00014,9.20179]
[1777592378146,30.18,76316.27,2.3,-0.88122,0.00014,9.20818]
[1777592378156,30.18,76316.27,2.3,-0.88122,0.00014,9.20818]
[1777592378286,30.18,76316.27,2.3,-0.88122,0.00014,9.20818]
[1777592378334,30.18,76316.27,2.3,-0.88122,0.00014,9.20818]
[1777592378366,30.18,76316.36,2.3,-0.88121,0.00014,9.20871]
[1777592379111,30.18,76316.36,2.3,-0.88121,0.00014,9.20871]
[1777592379161,30.18,76316.36,2.3,-0.88121,0.00014,9.20871]
[1777592379543,30.18,76316.36,2.3,-0.88121,0.00014,9.20871]
[1777592379802,30.18,76316.36,2.3,-0.88121,0.00014,9.20871]
[1777592379884,30.18,76316.36,2.3,-0.88121,0.00014,9.20871]
[1777592379900,30.18,76316.36,2.3,-0.88121,0.00014,9.20871]
[1777592380000,30.18,76318.02,2.3,-0.88098,0.00014,9.22144]
[1777592380306,30.18,76318.02,2.3,-0.88098,0.00014,9.22144]
[1777592380731,30.18,76318.02,2.3,-0.88098,0.00014,9.22144]
[1777592380750,30.18,76318.02,2.3,-0.88098,0.00014,9.22144]
[1777592380869,30.18,76318.02,2.3,-0.88098,0.00014,9.22144]
[1777592380885,30.18,76318.02,2.3,-0.88098,0.00014,9.22144]
[1777592380926,30.18,76318.7,2.3,-0.88089,0.00014,9.22661]
[1777592382349,30.18,76318.63,2.3,-0.8809,0.00014,9.22606]
[1777592382463,30.18,76318.63,2.3,-0.8809,0.00014,9.22606]
[1777592382578,30.18,76318.63,2.3,-0.8809,0.00014,9.22606]
[1777592382655,30.17,76318.72,2.3,-0.88089,0.00014,9.22635]
[1777592383121,30.17,76318.72,2.3,-0.88089,0.00014,9.22635]
[1777592383153,30.17,76318.72,2.3,-0.88089,0.00014,9.22635]
[1777592383356,30.17,76318.72,2.3,-0.88089,0.00014,9.22635]
[1777592383393,30.17,76318.72,2.3,-0.88089,0.00014,9.22635]
[1777592387918,30.17,76318.16,2.3,-0.88099,0.00014,9.22112]
[1777592388005,30.17,76318.16,2.3,-0.88099,0.00014,9.22112]
[1777592388058,30.17,76318.16,2.3,-0.88099,0.00014,9.22112]
[1777592390392,30.17,76318.01,2.3,-0.88102,0.00014,9.21935]
[1777592390551,30.17,76318.01,2.3,-0.88102,0.00014,9.21935]
[1777592390581,30.17,76318.01,2.3,-0.88102,0.00014,9.21935]
[1777592392370,30.17,76317.58,2.3,-0.88109,0.00014,9.21557]
[1777592392731,30.17,76317.58,2.3,-0.88109,0.00014,9.21557]
[1777592392871,30.17,76317.58,2.3,-0.88109,0.00014,9.21557]
[1777592392966,30.17,76317.58,2.3,-0.88109,0.00014,9.21557]
[1777592393077,30.17,76317.58,2.3,-0.88109,0.00014,9.21557]
[1777592393060,30.17,76317.4,2.3,-0.88112,0.00014,9.21396]
[1777592393535,30.17,76317.4,2.3,-0.88112,0.00014,9.21396]
[1777592393587,30.17,76317.4,2.3,-0.88112,0.00014,9.21396]
[1777592393688,30.17,76317.71,2.3,-0.88108,0.00014,9.21622]
[1777592398498,30.17,76317.46,2.3,-0.88112,0.00014,9.21406]
[1777592398670,30.17,76317.46,2.3,-0.88112,0.00014,9.21406]
[1777592398797,30.17,76317.46,2.3,-0.88112,0.00014,9.21406]
[1777592398893,30.17,76317.46,2.3,-0.88112,0.00014,9.21406]
[1777592398981,30.17,76317.46,2.3,-0.88112,0.00014,9.21406]
[1777592398987,30.17,76317.46,2.3,-0.88112,0.00014,9.21406]
[1777592399081,30.17,76317.46,2.3,-0.88112,0.00014,9.21406]
[1777592399514,30.17,76317.23,2.3,-0.88116,0.00014,9.21151]
[1777592399691,30.17,76317.23,2.3,-0.88116,0.00014,9.21151]
[1777592399700,30.17,76317.23,2.3,-0.88116,0.00014,9.21151]
[1777592399750,30.17,76317.23,2.3,-0.88116,0.00014,9.21151]
[1777592399941,30.17,76317.23,2.3,-0.88116,0.00014,9.21151]
[1777592399955,30.17,76317.23,2.3,-0.88116,0.00014,9.21151]
[1777592399997,30.17,76313.86,2.3,-0.88164,0.00014,9.18472]
[1777592400811,30.17,76313.86,2.3,-0.88164,0.00014,9.18472]
[1777592401057,30.17,76313.86,2.3,-0.88164,0.00014,9.18472]
[1777592401134,30.17,76312.94,2.3,-0.88178,0.00014,9.17732]
[1777592401183,30.17,76312.94,2.3,-0.88178,0.00014,9.17732]
[1777592401492,30.17,76307.29,2.3,-0.88258,0.00014,9.13265]
[1777592402620,30.17,76307.29,2.3,-0.88258,0.00014,9.13265]
[1777592402632,30.17,76305.49,2.3,-0.88283,0.00014,9.1184]
[1777592403432,30.17,76305.49,2.3,-0.88283,0.00014,9.1184]
[1777592403447,30.17,76305.49,2.3,-0.88283,0.00014,9.1184]
[1777592403507,30.17,76303.65,2.3,-0.88309,0.00014,9.10386]
[1777592404457,30.17,76303.65,2.3,-0.88309,0.00014,9.10386]
[1777592404597,30.17,76303.65,2.3,-0.88309,0.00014,9.10386]
[1777592404632,30.17,76303.65,2.3,-0.88309,0.00014,9.10386]
[1777592404688,30.17,76302.89,2.3,-0.8832,0.00014,9.09785]
[1777592405804,30.17,76302.89,2.3,-0.8832,0.00014,9.09785]
[1777592405853,30.17,76302.89,2.3,-0.8832,0.00014,9.09785]
[1777592405948,30.17,76302.89,2.3,-0.8832,0.00014,9.09785]
[1777592405983,30.17,76302.89,2.3,-0.8832,0.00014,9.09785]
[1777592406035,30.17,76302.89,2.3,-0.8832,0.00014,9.09785]
[1777592406049,30.17,76303.25,2.3,-0.88315,0.00014,9.10066]
[1777592406127,30.17,76303.25,2.3,-0.88315,0.00014,9.10066]
[1777592406179,30.17,76303.25,2.3,-0.88315,0.00014,9.10066]
[1777592409700,30.17,76302.71,2.3,-0.88322,0.00014,9.09638]
[1777592409883,30.17,76302.71,2.3,-0.88322,0.00014,9.09638]
[1777592409925,30.17,76302.71,2.3,-0.88322,0.00014,9.09638]
[1777592410026,30.17,76303.4,2.3,-0.88313,0.00014,9.10179]
[1777592415591,30.17,76303.67,2.3,-0.88309,0.00014,9.10383]
[1777592417620,30.17,76303.67,2.3,-0.88309,0.00014,9.10383]
[1777592417922,30.17,76303.67,2.3,-0.88309,0.00014,9.10383]
[1777592417966,30.17,76303.67,2.3,-0.88309,0.00014,9.10383]
[1777592418023,30.17,76303.69,2.3,-0.88309,0.00014,9.10397]
[1777592419234,30.17,76303.51,2.3,-0.88311,0.00014,9.10254]
[1777592419436,30.17,76303.51,2.3,-0.88311,0.00014,9.10254]
[1777592419597,30.17,76303.51,2.3,-0.88311,0.00014,9.10254]
[1777592419780,30.17,76303.51,2.3,-0.88311,0.00014,9.10254]
[1777592419801,30.17,76303.35,2.3,-0.88314,0.00014,9.10128]
[1777592424183,30.17,76303.44,2.3,-0.88313,0.00014,9.10194]
[1777592428118,30.17,76303.41,2.3,-0.88313,0.00014,9.10168]
[1777592428150,30.17,76303.41,2.3,-0.88313,0.00014,9.10168]
[1777592428684,30.17,76303.37,2.3,-0.88314,0.00014,9.10135]
[1777592431389,30.17,76302.25,2.3,-0.88329,0.00014,9.09253]
[1777592436740,30.17,76302.39,2.3,-0.88333,0.00014,9.08797]
[1777592438195,30.17,76302.23,2.3,-0.88336,0.00014,9.08672]
[1777592438516,30.17,76302.23,2.3,-0.88336,0.00014,9.08672]
[1777592438529,30.17,76302.23,2.3,-0.88336,0.00014,9.08672]
[1777592438618,30.17,76302.23,2.3,-0.88336,0.00014,9.08672]
[1777592438754,30.17,76295.29,2.3,-0.88433,0.00014,9.0322]
[1777592439227,30.17,76295.29,2.3,-0.88433,0.00014,9.0322]
[1777592439263,30.17,76295.29,2.3,-0.88433,0.00014,9.0322]
[1777592439434,30.17,76295.29,2.3,-0.88433,0.00014,9.0322]
[1777592439458,30.17,76295.29,2.3,-0.88433,0.00014,9.0322]
[1777592439763,30.17,76290.84,2.3,-0.88494,0.00014,8.99738]
[1777592440227,30.17,76290.84,2.3,-0.88494,0.00014,8.99738]
[1777592440460,30.17,76290.84,2.3,-0.88494,0.00014,8.99738]
[1777592440498,30.17,76290.84,2.3,-0.88494,0.00014,8.99738]
[1777592440769,30.17,76291.73,2.3,-0.88482,0.00014,9.00451]
[1777592442628,30.17,76291.26,2.3,-0.88488,0.00014,9.00095]
[1777592442812,30.17,76291.26,2.3,-0.88488,0.00014,9.00095]
[1777592442843,30.17,76291.26,2.3,-0.88488,0.00014,9.00095]
[1777592442906,30.17,76291.26,2.3,-0.88488,0.00014,9.00095]
[1777592442938,30.17,76291.26,2.3,-0.88488,0.00014,9.00095]
[1777592443003,30.17,76291.41,2.3,-0.88486,0.00014,9.00227]
[1777592448825,30.17,76291.22,2.3,-0.88487,0.00014,9.00158]
[1777592449271,30.17,76291.22,2.3,-0.88487,0.00014,9.00158]
[1777592449804,30.17,76291.22,2.3,-0.88487,0.00014,9.00158]
[1777592449893,30.17,76291.22,2.3,-0.88487,0.00014,9.00158]
[1777592449926,30.17,76291.22,2.3,-0.88487,0.00014,9.00158]
[1777592449970,30.17,76290.68,2.3,-0.88494,0.00014,8.99747]
[1777592452403,30.17,76291.45,2.3,-0.88483,0.00014,9.00376]
[1777592452766,30.17,76291.45,2.3,-0.88483,0.00014,9.00376]
[1777592452787,30.17,76291.45,2.3,-0.88483,0.00014,9.00376]
[1777592452894,30.17,76291.45,2.3,-0.88483,0.00014,9.00376]
[1777592452903,30.17,76291.45,2.3,-0.88483,0.00014,9.00376]
[1777592452977,30.17,76293.17,2.3,-0.88459,0.00014,9.01737]
[1777592454473,30.17,76293.88,2.3,-0.88449,0.00014,9.02304]
[1777592454631,30.17,76293.88,2.3,-0.88449,0.00014,9.02304]
[1777592454651,30.17,76293.88,2.3,-0.88449,0.00014,9.02304]
[1777592454867,30.17,76294.49,2.3,-0.8844,0.00014,9.02791]
[1777592459303,30.17,76293.84,2.3,-0.88449,0.00014,9.02312]
[1777592459382,30.17,76293.84,2.3,-0.88449,0.00014,9.02312]
[1777592459902,30.17,76293.91,2.3,-0.88448,0.00014,9.02375]
[1777592460773,30.17,76293.91,2.3,-0.88448,0.00014,9.02375]
[1777592460928,30.17,76293.91,2.3,-0.88448,0.00014,9.02375]
[1777592460954,30.17,76293.91,2.3,-0.88448,0.00014,9.02375]
[1777592461070,30.17,76293.91,2.3,-0.88448,0.00014,9.02375]
[1777592461087,30.17,76293.91,2.3,-0.88448,0.00014,9.02375]
[1777592461149,30.17,76293.91,2.3,-0.88448,0.00014,9.02375]
[1777592461129,30.17,76295.37,2.3,-0.88427,0.00014,9.03528]
[1777592461317,30.17,76295.37,2.3,-0.88427,0.00014,9.03528]
[1777592461489,30.17,76295.37,2.3,-0.88427,0.00014,9.03528]
[1777592461593,30.17,76295.37,2.3,-0.88427,0.00014,9.03528]
[1777592461612,30.17,76295.37,2.3,-0.88427,0.00014,9.03528]
[1777592461718,30.17,76295.37,2.3,-0.88427,0.00014,9.03528]
[1777592461730,30.17,76295.37,2.3,-0.88427,0.00014,9.03528]
[1777592461790,30.17,76295.37,2.3,-0.88427,0.00014,9.03528]
[1777592462066,30.17,76295.37,2.3,-0.88427,0.00014,9.03528]
[1777592462077,30.17,76299.26,2.3,-0.88373,0.00014,9.0659]
[1777592467958,30.17,76299.48,2.3,-0.8837,0.00014,9.06764]
[1777592472088,30.17,76300.46,2.3,-0.88356,0.00014,9.07535]
[1777592472125,30.17,76300.46,2.3,-0.88356,0.00014,9.07535]
[1777592472271,30.17,76300.46,2.3,-0.88356,0.00014,9.07535]
[1777592472292,30.17,76300.46,2.3,-0.88356,0.00014,9.07535]
[1777592472994,30.17,76300.49,2.3,-0.88355,0.00014,9.07556]
[1777592478030,30.17,76299.65,2.3,-0.88367,0.00014,9.06888]
[1777592482059,30.17,76296.3,2.3,-0.88414,0.00014,9.04253]
[1777592484561,30.17,76295.95,2.3,-0.88419,0.00014,9.03983]
[1777592484611,30.17,76295.95,2.3,-0.88419,0.00014,9.03983]
[1777592484637,30.17,76295.95,2.3,-0.88419,0.00014,9.03983]
[1777592484714,30.17,76295.95,2.3,-0.88419,0.00014,9.03983]
[1777592484743,30.17,76295.95,2.3,-0.88419,0.00014,9.03983]
[1777592485080,30.17,76295.94,2.3,-0.88419,0.00014,9.03978]
[1777592486653,30.17,76295.8,2.3,-0.88421,0.00014,9.0387]
[1777592486817,30.17,76295.8,2.3,-0.88421,0.00014,9.0387]
[1777592486834,30.17,76295.8,2.3,-0.88421,0.00014,9.0387]
[1777592486903,30.17,76295.8,2.3,-0.88421,0.00014,9.0387]
[1777592486947,30.17,76295.8,2.3,-0.88421,0.00014,9.0387]
[1777592487019,30.17,76295.8,2.3,-0.88421,0.00014,9.0387]
[1777592487058,30.17,76295.8,2.3,-0.88421,0.00014,9.0387]
[1777592487094,30.17,76297.16,2.3,-0.88402,0.00014,9.04941]
[1777592488119,30.17,76297.16,2.3,-0.88402,0.00014,9.04941]
[1777592488165,30.17,76298.65,2.3,-0.88381,0.00014,9.06112]
[1777592488224,30.17,76298.65,2.3,-0.88381,0.00014,9.06112]
[1777592488246,30.17,76298.65,2.3,-0.88381,0.00014,9.06112]
[1777592489108,30.17,76298.69,2.3,-0.88381,0.00014,9.06142]
[1777592491122,30.17,76300.45,2.3,-0.88362,0.00014,9.06951]
[1777592492286,30.17,76300.69,2.3,-0.88359,0.00014,9.07137]
[1777592492549,30.17,76300.69,2.3,-0.88359,0.00014,9.07137]
[1777592492585,30.17,76300.69,2.3,-0.88359,0.00014,9.07137]
[1777592492883,30.17,76300.69,2.3,-0.88359,0.00014,9.07137]
[1777592492918,30.17,76300.69,2.3,-0.88359,0.00014,9.07137]
[1777592493138,30.17,76300.72,2.3,-0.88358,0.00014,9.07158]
[1777592494997,30.17,76301.83,2.3,-0.88343,0.00014,9.08028]
[1777592495122,30.17,76301.83,2.3,-0.88343,0.00014,9.08028]
[1777592495159,30.17,76301.83,2.3,-0.88343,0.00014,9.08028]
[1777592495149,30.17,76301.83,2.3,-0.88343,0.00014,9.08023]
[1777592500187,30.17,76301.54,2.3,-0.88347,0.00014,9.07776]
[1777592504260,30.17,76301.54,2.3,-0.88348,0.00014,9.07762]
[1777592504763,30.17,76301.54,2.3,-0.88348,0.00014,9.07762]
[1777592504838,30.17,76301.54,2.3,-0.88348,0.00014,9.07762]
[1777592504876,30.17,76301.54,2.3,-0.88348,0.00014,9.07762]
[1777592505038,30.17,76301.54,2.3,-0.88348,0.00014,9.07762]
[1777592505080,30.17,76301.54,2.3,-0.88348,0.00014,9.07762]
[1777592505180,30.17,76301.3,2.3,-0.88351,0.00014,9.07564]
[1777592510257,30.17,76301.98,2.3,-0.88342,0.00014,9.08072]
[1777592516482,30.17,76301.98,2.3,-0.88342,0.00014,9.08072]
[1777592516791,30.17,76301.98,2.3,-0.88342,0.00014,9.08072]
[1777592516826,30.17,76301.98,2.3,-0.88342,0.00014,9.08072]
[1777592520128,30.17,76301.84,2.3,-0.88345,0.00014,9.07917]
[1777592520143,30.17,76301.84,2.3,-0.88345,0.00014,9.07917]
[1777592520171,30.17,76301.84,2.3,-0.88345,0.00014,9.07917]
[1777592520327,30.17,76301.83,2.3,-0.88345,0.00014,9.07898]
[1777592524364,30.17,76301.8,2.3,-0.88346,0.00014,9.07861]
[1777592524822,30.17,76301.8,2.3,-0.88346,0.00014,9.07861]
[1777592524921,30.17,76301.8,2.3,-0.88346,0.00014,9.07861]
[1777592524960,30.17,76301.8,2.3,-0.88346,0.00014,9.07861]
[1777592525131,30.17,76301.8,2.3,-0.88346,0.00014,9.07861]
[1777592525171,30.17,76301.8,2.3,-0.88346,0.00014,9.07861]
[1777592525226,30.17,76301.8,2.3,-0.88346,0.00014,9.07853]
[1777592525489,30.17,76301.8,2.3,-0.88346,0.00014,9.07853]
[1777592525521,30.17,76301.8,2.3,-0.88346,0.00014,9.07853]
[1777592525618,30.17,76301.8,2.3,-0.88346,0.00014,9.07853]
[1777592525828,30.17,76301.8,2.3,-0.88346,0.00014,9.07853]
[1777592525891,30.17,76301.8,2.3,-0.88346,0.00014,9.07849]
[1777592527039,30.17,76301.8,2.3,-0.88346,0.00014,9.07849]
[1777592527075,30.17,76301.79,2.3,-0.88346,0.00014,9.07837]
[1777592527303,30.17,76301.79,2.3,-0.88346,0.00014,9.07837]
[1777592527517,30.17,76301.79,2.3,-0.88346,0.00014,9.07837]
[1777592527565,30.17,76301.79,2.3,-0.88346,0.00014,9.07837]
[1777592527608,30.17,76301.79,2.3,-0.88346,0.00014,9.07837]
[1777592527726,30.17,76301.79,2.3,-0.88346,0.00014,9.07837]
[1777592527773,30.17,76301.79,2.3,-0.88346,0.00014,9.07837]
[1777592527826,30.17,76301.85,2.3,-0.88346,0.00014,9.0788]
[1777592533467,30.17,76301.82,2.3,-0.88346,0.00014,9.07839]
[1777592533657,30.17,76301.82,2.3,-0.88346,0.00014,9.07839]
[1777592533726,30.17,76301.82,2.3,-0.88346,0.00014,9.07839]
[1777592533758,30.17,76301.82,2.3,-0.88346,0.00014,9.07839]
[1777592533869,30.17,76301.82,2.3,-0.88346,0.00014,9.07839]
[1777592533961,30.17,76302.03,2.3,-0.88344,0.00014,9.07994]
[1777592534474,30.17,76302.03,2.3,-0.88344,0.00014,9.07994]
[1777592534581,30.17,76302.03,2.3,-0.88344,0.00014,9.07994]
[1777592534633,30.17,76302.03,2.3,-0.88344,0.00014,9.07994]
[1777592534682,30.17,76302.03,2.3,-0.88344,0.00014,9.07994]
[1777592534724,30.17,76302.03,2.3,-0.88344,0.00014,9.07994]
[1777592534986,30.17,76302.03,2.3,-0.88344,0.00014,9.07994]
[1777592535010,30.17,76302.03,2.3,-0.88344,0.00014,9.07994]
[1777592535179,30.17,76302.03,2.3,-0.88344,0.00014,9.07994]
[1777592535071,30.17,76304.85,2.3,-0.88304,0.00014,9.10208]
[1777592535523,30.17,76304.85,2.3,-0.88304,0.00014,9.10208]
[1777592535743,30.17,76304.85,2.3,-0.88304,0.00014,9.10208]
[1777592535761,30.17,76304.85,2.3,-0.88304,0.00014,9.10208]
[1777592535792,30.17,76306.76,2.3,-0.88277,0.00014,9.11703]
[1777592542481,30.17,76308.22,2.3,-0.88258,0.00014,9.1279]
[1777592543907,30.17,76308.22,2.3,-0.88258,0.00014,9.1279]
[1777592544160,30.17,76308.22,2.3,-0.88258,0.00014,9.1279]
[1777592544195,30.17,76308.22,2.3,-0.88258,0.00014,9.1279]
[1777592544179,30.16,76307.64,2.3,-0.88267,0.00014,9.12312]
[1777592557587,30.16,76307.97,2.3,-0.88271,0.00014,9.1186]
[1777592560188,30.16,76307.76,2.3,-0.88274,0.00014,9.11686]
[1777592560226,30.16,76307.76,2.3,-0.88274,0.00014,9.11677]
[1777592560407,30.16,76307.76,2.3,-0.88274,0.00014,9.11677]
[1777592560447,30.16,76307.76,2.3,-0.88274,0.00014,9.11677]
[1777592560608,30.16,76307.72,2.3,-0.88275,0.00014,9.11637]
[1777592565643,30.16,76307.37,2.3,-0.8828,0.00014,9.11322]
[1777592566958,30.16,76307.37,2.3,-0.8828,0.00014,9.11322]
[1777592567136,30.16,76307.37,2.3,-0.8828,0.00014,9.11322]
[1777592567182,30.16,76307.37,2.3,-0.8828,0.00014,9.11322]
[1777592567181,30.16,76307.56,2.3,-0.88278,0.00014,9.11465]
[1777592567665,30.16,76307.56,2.3,-0.88278,0.00014,9.11465]
[1777592568038,30.16,76307.56,2.3,-0.88278,0.00014,9.11465]
[1777592568100,30.16,76307.56,2.3,-0.88278,0.00014,9.11465]
[1777592568104,30.16,76311.46,2.3,-0.88223,0.00014,9.1453]
[1777592568870,30.16,76311.46,2.3,-0.88223,0.00014,9.1453]
[1777592568898,30.16,76311.46,2.3,-0.88223,0.00014,9.1453]
[1777592569083,30.16,76311.46,2.3,-0.88223,0.00014,9.1453]
[1777592569108,30.16,76311.46,2.3,-0.88223,0.00014,9.1453]
[1777592569215,30.16,76311.46,2.3,-0.88223,0.00014,9.1453]
[1777592569181,30.16,76313.5,2.3,-0.88194,0.00014,9.16127]
[1777592569264,30.16,76313.5,2.3,-0.88194,0.00014,9.16127]
[1777592569671,30.16,76313.49,2.3,-0.88194,0.00014,9.16106]
[1777592573704,30.16,76312.65,2.3,-0.88207,0.00014,9.15403]
[1777592573757,30.16,76312.65,2.3,-0.88207,0.00014,9.15403]
[1777592573942,30.16,76312.65,2.3,-0.88207,0.00014,9.15403]
[1777592573993,30.16,76312.65,2.3,-0.88207,0.00014,9.15403]
[1777592574095,30.16,76312.78,2.3,-0.88205,0.00014,9.15493]
[1777592579260,30.16,76313.4,2.3,-0.88197,0.00014,9.15944]
[1777592579831,30.16,76313.4,2.3,-0.88197,0.00014,9.15944]
[1777592579894,30.16,76313.4,2.3,-0.88197,0.00014,9.15944]
[1777592579913,30.16,76313.4,2.3,-0.88197,0.00014,9.15944]
[1777592579963,30.16,76313.4,2.3,-0.88198,0.00014,9.15905]
[1777592581820,30.16,76313.3,2.3,-0.882,0.00014,9.15813]
[1777592582015,30.16,76313.3,2.3,-0.882,0.00014,9.15813]
[1777592582050,30.16,76313.3,2.3,-0.882,0.00014,9.15813]
[1777592586109,30.16,76313.34,2.3,-0.882,0.00014,9.15808]
[1777592586139,30.15,76313.68,2.3,-0.88196,0.00014,9.16051]
[1777592586356,30.15,76313.68,2.3,-0.88196,0.00014,9.16051]
[1777592586409,30.15,76313.68,2.3,-0.88196,0.00014,9.16051]
[1777592587164,30.15,76313.68,2.3,-0.88196,0.00014,9.16051]
[1777592587228,30.15,76313.68,2.3,-0.88196,0.00014,9.16051]
[1777592587221,30.15,76317.25,2.3,-0.88145,0.00014,9.18856]
[1777592587282,30.15,76317.25,2.3,-0.88145,0.00014,9.18856]
[1777592587416,30.15,76317.25,2.3,-0.88145,0.00014,9.18856]
[1777592587442,30.15,76317.25,2.3,-0.88145,0.00014,9.18856]
[1777592587547,30.15,76317.25,2.3,-0.88145,0.00014,9.18856]
[1777592587570,30.15,76317.25,2.3,-0.88145,0.00014,9.18856]
[1777592587797,30.15,76318.32,2.3,-0.8813,0.00014,9.19685]
[1777592588365,30.15,76318.32,2.3,-0.8813,0.00014,9.19685]
[1777592588730,30.15,76318.32,2.3,-0.8813,0.00014,9.19685]
[1777592588742,30.15,76318.32,2.3,-0.8813,0.00014,9.19685]
[1777592589515,30.15,76318.13,2.3,-0.88133,0.00014,9.19517]
[1777592589569,30.15,76318.13,2.3,-0.88133,0.00014,9.19517]
[1777592589625,30.15,76318.13,2.3,-0.88133,0.00014,9.19517]
[1777592589637,30.15,76318.13,2.3,-0.88133,0.00014,9.19517]
[1777592589729,30.15,76318.13,2.3,-0.88133,0.00014,9.19517]
[1777592589746,30.15,76318.13,2.3,-0.88133,0.00014,9.19517]
[1777592589803,30.15,76318.13,2.3,-0.88133,0.00014,9.19517]
[1777592589812,30.15,76318.13,2.3,-0.88133,0.00014,9.19517]
[1777592589892,30.15,76318.35,2.3,-0.8813,0.00014,9.19673]
[1777592591877,30.15,76318.21,2.3,-0.88133,0.00014,9.19545]
[1777592591936,30.15,76318.21,2.3,-0.88133,0.00014,9.19545]
[1777592592115,30.15,76318.21,2.3,-0.88133,0.00014,9.19545]
[1777592592136,30.15,76318.21,2.3,-0.88133,0.00014,9.19545]
[1777592592236,30.15,76318.21,2.3,-0.88133,0.00014,9.19545]
[1777592592281,30.15,76318.21,2.3,-0.88133,0.00014,9.19545]
[1777592592191,30.15,76318.18,2.3,-0.88134,0.00014,9.19503]
[1777592592872,30.15,76318.18,2.3,-0.88134,0.00014,9.19503]
[1777592593033,30.15,76318.18,2.3,-0.88134,0.00014,9.19503]
[1777592593054,30.15,76318.18,2.3,-0.88134,0.00014,9.19503]
[1777592593153,30.15,76318.17,2.3,-0.88134,0.00014,9.19477]
[1777592596087,30.15,76318.11,2.3,-0.88136,0.00014,9.19394]
[1777592596417,30.15,76318.11,2.3,-0.88136,0.00014,9.19376]
[1777592597196,30.15,76318.11,2.3,-0.88136,0.00014,9.19376]
[1777592597219,30.15,76318.2,2.3,-0.88135,0.00014,9.19429]
[1777592597363,30.15,76318.2,2.3,-0.88135,0.00014,9.19429]
[1777592597442,30.15,76318.2,2.3,-0.88135,0.00014,9.19429]
[1777592597750,30.15,76318.2,2.3,-0.88135,0.00014,9.19429]
[1777592598016,30.15,76318.2,2.3,-0.88135,0.00014,9.19429]
[1777592598066,30.15,76318.2,2.3,-0.88135,0.00014,9.19429]
[1777592598121,30.15,76318.2,2.3,-0.88135,0.00014,9.19429]
[1777592598133,30.15,76318.2,2.3,-0.88135,0.00014,9.19429]
[1777592598139,30.15,76318.14,2.3,-0.88136,0.00014,9.19363]
[1777592598640,30.15,76318.14,2.3,-0.88136,0.00014,9.19363]
[1777592598660,30.15,76318.14,2.3,-0.88136,0.00014,9.19363]
[1777592598764,30.15,76318.14,2.3,-0.88136,0.00014,9.19363]
[1777592598962,30.15,76318.14,2.3,-0.88136,0.00014,9.19363]
[1777592599003,30.15,76318.14,2.3,-0.88136,0.00014,9.19363]
[1777592599105,30.15,76318.14,2.3,-0.88136,0.00014,9.19363]
[1777592599130,30.15,76318.14,2.3,-0.88136,0.00014,9.19363]
[1777592599166,30.15,76318.13,2.3,-0.88137,0.00014,9.19337]
[1777592603772,30.15,76318.34,2.3,-0.88135,0.00014,9.19428]
[1777592604029,30.15,76318.34,2.3,-0.88135,0.00014,9.19428]
[1777592604069,30.15,76318.34,2.3,-0.88135,0.00014,9.19428]
[1777592604123,30.15,76318.34,2.3,-0.88135,0.00014,9.19428]
[1777592604224,30.15,76318.34,2.3,-0.88135,0.00014,9.19409]
[1777592604315,30.15,76318.34,2.3,-0.88135,0.00014,9.19409]
[1777592604354,30.15,76318.34,2.3,-0.88135,0.00014,9.19409]
[1777592604916,30.15,76318.1,2.3,-0.88139,0.00014,9.19201]
[1777592610332,30.14,76318.51,2.3,-0.88135,0.00014,9.19449]
[1777592610730,30.14,76318.51,2.3,-0.88135,0.00014,9.19449]
[1777592610768,30.14,76318.51,2.3,-0.88135,0.00014,9.19449]
[1777592610786,30.14,76318.51,2.3,-0.88135,0.00014,9.1941]
[1777592615365,30.14,76318.54,2.3,-0.88142,0.00014,9.18783]
[1777592615648,30.14,76318.54,2.3,-0.88142,0.00014,9.18783]
[1777592615679,30.14,76318.54,2.3,-0.88142,0.00014,9.18783]
[1777592617386,30.14,76318.56,2.3,-0.88143,0.00014,9.18761]
[1777592617519,30.14,76318.56,2.3,-0.88143,0.00014,9.18761]
[1777592617786,30.14,76318.56,2.3,-0.88143,0.00014,9.18761]
[1777592617953,30.14,76318.56,2.3,-0.88143,0.00014,9.18761]
[1777592617988,30.14,76318.56,2.3,-0.88143,0.00014,9.18742]
[1777592624053,30.14,76318.55,2.3,-0.88145,0.00014,9.18619]
[1777592626650,30.14,76317.38,2.3,-0.88163,0.00014,9.17658]
[1777592626997,30.14,76317.38,2.3,-0.88163,0.00014,9.17658]
[1777592627031,30.14,76317.38,2.3,-0.88163,0.00014,9.17658]
[1777592628683,30.14,76316.84,2.3,-0.88171,0.00014,9.17214]
[1777592628928,30.14,76316.84,2.3,-0.88171,0.00014,9.17214]
[1777592628960,30.14,76316.84,2.3,-0.88171,0.00014,9.17214]
[1777592629006,30.14,76316.84,2.3,-0.88171,0.00014,9.17179]
[1777592632591,30.14,76316.84,2.3,-0.88171,0.00014,9.17179]
[1777592632781,30.14,76316.84,2.3,-0.88171,0.00014,9.17179]
[1777592632830,30.14,76316.84,2.3,-0.88171,0.00014,9.17179]
[1777592633145,30.14,76316.84,2.3,-0.88171,0.00014,9.17179]
[1777592633306,30.14,76316.84,2.3,-0.88171,0.00014,9.17179]
[1777592633158,30.13,76314.07,2.3,-0.88212,0.00014,9.14923]
[1777592633552,30.13,76314.07,2.3,-0.88212,0.00014,9.14923]
[1777592634240,30.13,76314.07,2.3,-0.88212,0.00014,9.14923]
[1777592634300,30.13,76314.07,2.3,-0.88212,0.00014,9.14923]
[1777592634122,30.13,76313.22,2.3,-0.88224,0.00014,9.14238]
[1777592634391,30.13,76313.22,2.3,-0.88224,0.00014,9.14238]
[1777592634409,30.13,76313.22,2.3,-0.88224,0.00014,9.14238]
[1777592634510,30.13,76313.22,2.3,-0.88224,0.00014,9.14238]
[1777592634563,30.13,76313.22,2.3,-0.88224,0.00014,9.14238]
[1777592634656,30.13,76313.22,2.3,-0.88224,0.00014,9.14238]
[1777592634679,30.13,76313.22,2.3,-0.88224,0.00014,9.14238]
[1777592634806,30.13,76313.22,2.3,-0.88224,0.00014,9.14238]
[1777592635296,30.13,76313.22,2.3,-0.88224,0.00014,9.14238]
[1777592635130,30.13,76314.69,2.3,-0.88204,0.00014,9.15384]
[1777592635441,30.13,76314.69,2.3,-0.88204,0.00014,9.15384]
[1777592635475,30.13,76314.69,2.3,-0.88204,0.00014,9.15384]
[1777592636137,30.13,76315.94,2.3,-0.88186,0.00014,9.16356]
[1777592637173,30.13,76315.94,2.3,-0.88186,0.00014,9.16356]
[1777592637295,30.13,76315.94,2.3,-0.88186,0.00014,9.16356]
[1777592637319,30.13,76315.94,2.3,-0.88186,0.00014,9.16356]
[1777592637257,30.13,76315.58,2.3,-0.88192,0.00014,9.16055]
[1777592638151,30.13,76315.5,2.3,-0.88193,0.00014,9.15975]
[1777592639223,30.13,76315.5,2.3,-0.88193,0.00014,9.15975]
[1777592639333,30.13,76315.32,2.3,-0.88196,0.00014,9.15817]
[1777592639825,30.13,76315.32,2.3,-0.88196,0.00014,9.15817]
[1777592639975,30.13,76315.32,2.3,-0.88196,0.00014,9.15817]
[1777592640011,30.13,76315.32,2.3,-0.88196,0.00014,9.15817]
[1777592640165,30.13,76314.71,2.3,-0.88205,0.00014,9.15319]
[1777592643049,30.13,76314.94,2.3,-0.88202,0.00014,9.1547]
[1777592643206,30.13,76314.94,2.3,-0.88202,0.00014,9.1547]
[1777592643248,30.13,76314.94,2.3,-0.88202,0.00014,9.1547]
[1777592643351,30.13,76316.02,2.3,-0.88187,0.00014,9.16307]
[1777592643379,30.13,76316.02,2.3,-0.88187,0.00014,9.16307]
[1777592645095,30.13,76316.0,2.3,-0.88188,0.00014,9.16274]
[1777592645200,30.13,76315.6,2.3,-0.88194,0.00014,9.15941]
[1777592645363,30.13,76315.6,2.3,-0.88194,0.00014,9.15941]
[1777592645690,30.13,76315.6,2.3,-0.88194,0.00014,9.15941]
[1777592645863,30.13,76315.6,2.3,-0.88194,0.00014,9.15941]
[1777592645896,30.13,76315.6,2.3,-0.88194,0.00014,9.15941]
[1777592646207,30.13,76316.1,2.3,-0.88187,0.00014,9.1632]
[1777592650577,30.13,76314.57,2.3,-0.8821,0.00014,9.15045]
[1777592650928,30.13,76314.57,2.3,-0.8821,0.00014,9.15045]
[1777592650954,30.13,76314.57,2.3,-0.8821,0.00014,9.15045]
[1777592652542,30.13,76316.01,2.3,-0.8819,0.00014,9.16152]
[1777592652635,30.13,76316.01,2.3,-0.8819,0.00014,9.16152]
[1777592652659,30.13,76316.01,2.3,-0.8819,0.00014,9.16152]
[1777592653256,30.13,76316.04,2.3,-0.8819,0.00014,9.16159]
[1777592654270,30.13,76316.04,2.3,-0.8819,0.00014,9.16159]
[1777592654588,30.13,76315.9,2.3,-0.88192,0.00014,9.16032]
[1777592654724,30.13,76315.9,2.3,-0.88192,0.00014,9.16032]
[1777592654804,30.13,76315.9,2.3,-0.88192,0.00014,9.16032]
[1777592655269,30.13,76315.83,2.3,-0.88193,0.00014,9.1596]
[1777592658756,30.13,76315.84,2.3,-0.88194,0.00014,9.15936]
[1777592658816,30.13,76315.84,2.3,-0.88194,0.00014,9.15936]
[1777592658915,30.12,76315.84,2.3,-0.88194,0.00014,9.15903]
[1777592663651,30.12,76315.9,2.3,-0.88194,0.00014,9.15902]
[1777592663770,30.12,76315.9,2.3,-0.88194,0.00014,9.15902]
[1777592663783,30.12,76315.9,2.3,-0.88194,0.00014,9.15902]
[1777592664068,30.12,76315.9,2.3,-0.88194,0.00014,9.15902]
[1777592664074,30.12,76315.9,2.3,-0.88194,0.00014,9.15902]
[1777592664333,30.12,76315.7,2.3,-0.88198,0.00014,9.15712]
[1777592664424,30.12,76315.7,2.3,-0.88198,0.00014,9.15712]
[1777592664453,30.12,76315.7,2.3,-0.88198,0.00014,9.15712]
[1777592666347,30.12,76315.74,2.3,-0.88198,0.00014,9.15712]
[1777592667312,30.12,76315.74,2.3,-0.88198,0.00014,9.15712]
[1777592667588,30.12,76315.74,2.3,-0.88198,0.00014,9.15696]
[1777592667725,30.12,76315.74,2.3,-0.88198,0.00014,9.15696]
[1777592667977,30.12,76315.74,2.3,-0.88198,0.00014,9.15696]
[1777592668003,30.12,76315.74,2.3,-0.88198,0.00014,9.1568]
[1777592669143,30.12,76315.74,2.3,-0.88198,0.00014,9.1568]
[1777592669297,30.12,76315.74,2.3,-0.88198,0.00014,9.1568]
[1777592669321,30.12,76315.74,2.3,-0.88198,0.00014,9.1568]
[1777592669244,30.12,76315.75,2.3,-0.88199,0.00014,9.15672]
[1777592669368,30.12,76315.7,2.3,-0.88199,0.00014,9.15632]
[1777592672096,30.12,76315.7,2.3,-0.88199,0.00014,9.15632]
[1777592672186,30.12,76315.7,2.3,-0.88206,0.00014,9.15011]
[1777592672455,30.12,76315.7,2.3,-0.88206,0.00014,9.15011]
[1777592672504,30.12,76315.7,2.3,-0.88206,0.00014,9.15011]
[1777592672535,30.12,76314.85,2.3,-0.88218,0.00014,9.1434]
[1777592674538,30.12,76314.1,2.3,-0.88229,0.00014,9.13733]
[1777592674647,30.12,76314.1,2.3,-0.88229,0.00014,9.13733]
[1777592674667,30.12,76314.1,2.3,-0.88229,0.00014,9.13733]
[1777592674684,30.12,76313.93,2.3,-0.88232,0.00014,9.13586]
[1777592676781,30.12,76314.01,2.3,-0.88231,0.00014,9.13636]
[1777592676883,30.12,76314.01,2.3,-0.88231,0.00014,9.13636]
[1777592676919,30.12,76314.01,2.3,-0.88231,0.00014,9.13636]
[1777592676984,30.12,76314.77,2.3,-0.88221,0.00014,9.1421]
[1777592680039,30.12,76314.75,2.3,-0.88221,0.00014,9.1418]
[1777592680275,30.12,76314.75,2.3,-0.88221,0.00014,9.1418]
[1777592680310,30.12,76314.75,2.3,-0.88221,0.00014,9.1418]
[1777592680352,30.12,76314.85,2.3,-0.8822,0.00014,9.14232]
[1777592685480,30.12,76314.74,2.3,-0.88223,0.00014,9.14079]
[1777592688709,30.12,76314.62,2.3,-0.88225,0.00014,9.13958]
[1777592689019,30.12,76314.62,2.3,-0.88225,0.00014,9.13958]
[1777592689066,30.12,76314.62,2.3,-0.88225,0.00014,9.13958]
[1777592693913,30.11,76316.98,2.3,-0.88193,0.00014,9.15757]
[1777592694290,30.11,76316.98,2.3,-0.88193,0.00014,9.15757]
[1777592694325,30.11,76316.98,2.3,-0.88193,0.00014,9.15757]
[1777592694355,30.11,76316.9,2.3,-0.88195,0.00014,9.15663]
[1777592694403,30.11,76316.9,2.3,-0.88195,0.00014,9.15663]
[1777592694570,30.11,76316.9,2.3,-0.88195,0.00014,9.15663]
[1777592694583,30.11,76303.73,2.3,-0.8838,0.00014,9.05277]
[1777592695984,30.11,76303.73,2.3,-0.8838,0.00014,9.05277]
[1777592696160,30.11,76303.73,2.3,-0.8838,0.00014,9.05277]
[1777592696197,30.11,76303.73,2.3,-0.8838,0.00014,9.05277]
[1777592696291,30.11,76300.8,2.3,-0.88421,0.00014,9.02975]
[1777592696583,30.11,76300.8,2.3,-0.88421,0.00014,9.02975]
[1777592696866,30.11,76300.8,2.3,-0.88421,0.00014,9.02975]
[1777592696918,30.11,76300.8,2.3,-0.88421,0.00014,9.02975]
[1777592697669,30.11,76299.94,2.3,-0.88433,0.00014,9.02303]
[1777592697786,30.11,76299.94,2.3,-0.88433,0.00014,9.02303]
[1777592697815,30.11,76299.94,2.3,-0.88433,0.00014,9.02303]
[1777592697891,30.11,76299.68,2.3,-0.88437,0.00014,9.02104]
[1777592701045,30.11,76299.32,2.3,-0.88442,0.00014,9.01826]
[1777592701092,30.11,76299.32,2.3,-0.88442,0.00014,9.01826]
[1777592701172,30.11,76299.32,2.3,-0.88442,0.00014,9.01826]
[1777592701294,30.11,76299.32,2.3,-0.88442,0.00014,9.01826]
[1777592701345,30.11,76299.32,2.3,-0.88442,0.00014,9.01826]
[1777592701269,30.11,76297.21,2.3,-0.88471,0.00014,9.00181]
[1777592701540,30.11,76297.21,2.3,-0.88471,0.00014,9.00181]
[1777592701774,30.11,76297.21,2.3,-0.88471,0.00014,9.00181]
[1777592702056,30.11,76297.21,2.3,-0.88471,0.00014,9.00181]
[1777592702105,30.11,76297.21,2.3,-0.88471,0.00014,9.00181]
[1777592702161,30.11,76297.21,2.3,-0.88471,0.00014,9.00181]
[1777592702305,30.11,76297.21,2.3,-0.88471,0.00014,9.00181]
[1777592702257,30.11,76290.4,2.3,-0.88566,0.00014,8.94844]
[1777592702635,30.11,76287.58,2.3,-0.88605,0.00014,8.92632]
[1777592704649,30.11,76286.81,2.3,-0.88615,0.00014,8.92051]
[1777592706697,30.12,76286.7,2.3,-0.88616,0.00014,8.91986]
[1777592706815,30.12,76286.7,2.3,-0.88616,0.00014,8.91986]
[1777592707032,30.12,76286.7,2.3,-0.88616,0.00014,8.91986]
[1777592707391,30.12,76286.7,2.3,-0.88616,0.00014,8.91986]
[1777592707045,30.12,76286.3,2.3,-0.88621,0.00014,8.91719]
[1777592707636,30.12,76286.3,2.3,-0.88621,0.00014,8.91719]
[1777592708048,30.12,76286.3,2.3,-0.88621,0.00014,8.91719]
[1777592708064,30.12,76281.12,2.3,-0.88692,0.00014,8.87686]
[1777592711429,30.12,76278.93,2.3,-0.88721,0.00014,8.86027]
[1777592711641,30.12,76278.93,2.3,-0.88721,0.00014,8.86027]
[1777592711775,30.12,76278.93,2.3,-0.88721,0.00014,8.86027]
[1777592711819,30.12,76278.54,2.3,-0.88726,0.00014,8.85761]
[1777592717740,30.12,76277.3,2.3,-0.8874,0.00014,8.84934]
[1777592719527,30.12,76277.3,2.3,-0.8874,0.00014,8.84934]
[1777592719807,30.12,76277.3,2.3,-0.8874,0.00014,8.84934]
[1777592719838,30.12,76277.3,2.3,-0.8874,0.00014,8.84934]
[1777592719939,30.12,76277.3,2.3,-0.88738,0.00014,8.8502]
[1777592721706,30.12,76277.26,2.3,-0.88739,0.00014,8.85017]
[1777592721795,30.12,76277.26,2.3,-0.88739,0.00014,8.85017]
[1777592722051,30.12,76277.26,2.3,-0.88739,0.00014,8.85017]
[1777592722092,30.13,76277.25,2.3,-0.88738,0.00014,8.85037]
[1777592726426,30.13,76277.01,2.3,-0.8874,0.00014,8.84904]
[1777592726524,30.13,76277.01,2.3,-0.8874,0.00014,8.84904]
[1777592726610,30.13,76277.01,2.3,-0.8874,0.00014,8.84904]
[1777592727169,30.13,76277.01,2.3,-0.8874,0.00014,8.84904]
[1777592727238,30.13,76277.01,2.3,-0.8874,0.00014,8.84904]
[1777592727422,30.13,76277.01,2.3,-0.8874,0.00014,8.84904]
[1777592727270,30.13,76281.74,2.3,-0.88674,0.00014,8.88684]
[1777592727583,30.13,76281.74,2.3,-0.88674,0.00014,8.88684]
[1777592728043,30.13,76281.74,2.3,-0.88674,0.00014,8.88684]
[1777592728130,30.13,76281.74,2.3,-0.88674,0.00014,8.88684]
[1777592728201,30.13,76285.7,2.3,-0.88619,0.00014,8.91805]
[1777592729320,30.13,76285.7,2.3,-0.88619,0.00014,8.91805]
[1777592729357,30.13,76272.6,2.3,-0.88799,0.00014,8.8158]
[1777592729479,30.13,76272.6,2.3,-0.88799,0.00014,8.8158]
[1777592729615,30.13,76272.6,2.3,-0.88799,0.00014,8.8158]
[1777592729659,30.13,76272.6,2.3,-0.88799,0.00014,8.8158]
[1777592729989,30.13,76272.6,2.3,-0.88799,0.00014,8.8158]
[1777592730072,30.13,76272.6,2.3,-0.88799,0.00014,8.8158]
[1777592730304,30.13,76272.6,2.3,-0.88799,0.00014,8.8158]
[1777592730419,30.13,76272.6,2.3,-0.88799,0.00014,8.8158]
[1777592730366,30.13,76272.59,2.3,-0.88798,0.00014,8.81604]
[1777592730551,30.13,76272.59,2.3,-0.88798,0.00014,8.81604]
[1777592730673,30.13,76272.59,2.3,-0.88798,0.00014,8.81604]
[1777592730795,30.13,76272.59,2.3,-0.88798,0.00014,8.81604]
[1777592730813,30.13,76272.59,2.3,-0.88798,0.00014,8.81604]
[1777592730946,30.13,76272.59,2.3,-0.88798,0.00014,8.81604]
[1777592731102,30.13,76272.59,2.3,-0.88798,0.00014,8.81604]
[1777592731200,30.13,76273.14,2.3,-0.88797,0.00014,8.81472]
[1777592736240,30.13,76274.43,2.3,-0.88777,0.00014,8.82611]
[1777592741930,30.14,76275.04,2.3,-0.88764,0.00014,8.83305]
[1777592744355,30.14,76275.67,2.3,-0.88755,0.00014,8.83826]
[1777592744556,30.14,76275.21,2.3,-0.88761,0.00014,8.83496]
[1777592744698,30.14,76275.21,2.3,-0.88761,0.00014,8.83496]
[1777592744853,30.14,76275.21,2.3,-0.88761,0.00014,8.83496]
[1777592744949,30.14,76275.21,2.3,-0.88761,0.00014,8.83526]
[1777592746064,30.14,76275.21,2.3,-0.88761,0.00014,8.83526]
[1777592746246,30.14,76275.21,2.3,-0.88761,0.00014,8.83526]
[1777592746277,30.14,76275.21,2.3,-0.88761,0.00014,8.83526]
[1777592748669,30.14,76275.19,2.3,-0.88759,0.00014,8.83597]
[1777592748797,30.14,76275.19,2.3,-0.88759,0.00014,8.83597]
[1777592748807,30.14,76275.19,2.3,-0.88759,0.00014,8.83597]
[1777592748861,30.14,76275.19,2.3,-0.88759,0.00014,8.83626]
[1777592751879,30.14,76275.33,2.3,-0.88756,0.00014,8.83792]
[1777592752056,30.14,76275.33,2.3,-0.88756,0.00014,8.83792]
[1777592752069,30.14,76275.33,2.3,-0.88756,0.00014,8.83792]
[1777592752107,30.14,76275.49,2.3,-0.88753,0.00014,8.83945]
[1777592757148,30.15,76275.59,2.3,-0.88751,0.00014,8.84051]
[1777592757380,30.15,76275.59,2.3,-0.88751,0.00014,8.84051]
[1777592757431,30.15,76275.59,2.3,-0.88751,0.00014,8.84051]
[1777592759273,30.15,76275.59,2.3,-0.88749,0.00014,8.84161]
[1777592759308,30.15,76275.59,2.3,-0.88749,0.00014,8.84161]
[1777592759337,30.15,76275.59,2.3,-0.88748,0.00014,8.84216]
[1777592760089,30.15,76275.59,2.3,-0.88748,0.00014,8.84216]
[1777592760156,30.15,76275.59,2.3,-0.88748,0.00014,8.84216]
[1777592760188,30.15,76275.59,2.3,-0.88748,0.00014,8.84216]
[1777592760190,30.15,76279.05,2.3,-0.887,0.00014,8.86945]
[1777592762240,30.15,76280.21,2.3,-0.88684,0.00014,8.87874]
[1777592762453,30.15,76280.21,2.3,-0.88684,0.00014,8.87874]
[1777592762465,30.15,76280.49,2.3,-0.8868,0.00014,8.88115]
[1777592763203,30.15,76280.49,2.3,-0.8868,0.00014,8.88115]
[1777592763365,30.15,76280.49,2.3,-0.8868,0.00014,8.88115]
[1777592763414,30.15,76280.49,2.3,-0.8868,0.00014,8.88115]
[1777592764875,30.15,76280.3,2.3,-0.88682,0.00014,8.88009]
[1777592765224,30.15,76280.3,2.3,-0.88682,0.00014,8.88009]
[1777592765243,30.15,76280.3,2.3,-0.88682,0.00014,8.88009]
[1777592765288,30.15,76279.84,2.3,-0.88688,0.00014,8.87671]
[1777592767330,30.15,76280.06,2.3,-0.88684,0.00014,8.87865]
[1777592767369,30.15,76280.06,2.3,-0.88684,0.00014,8.87865]
[1777592767739,30.15,76279.79,2.3,-0.88688,0.00014,8.87675]
[1777592767959,30.15,76279.79,2.3,-0.88688,0.00014,8.87675]
[1777592768113,30.15,76280.1,2.3,-0.88683,0.00014,8.8794]
[1777592769371,30.15,76280.1,2.3,-0.88683,0.00014,8.8794]
[1777592769682,30.15,76282.05,2.3,-0.88656,0.00014,8.89486]
[1777592769702,30.15,76282.05,2.3,-0.88656,0.00014,8.89486]
[1777592769966,30.15,76282.05,2.3,-0.88656,0.00014,8.89486]
[1777592770003,30.15,76282.05,2.3,-0.88656,0.00014,8.89486]
[1777592775398,30.16,76283.42,2.3,-0.88635,0.00014,8.90651]
[1777592775450,30.16,76283.42,2.3,-0.88635,0.00014,8.90651]
[1777592775465,30.16,76283.42,2.3,-0.88635,0.00014,8.90651]
[1777592775413,30.16,76282.95,2.3,-0.88641,0.00014,8.90301]
[1777592775504,30.16,76282.95,2.3,-0.88641,0.00014,8.90301]
[1777592776170,30.16,76282.67,2.3,-0.88645,0.00014,8.90101]
[1777592779488,30.16,76282.32,2.3,-0.88649,0.00014,8.89883]
[1777592779500,30.16,76282.32,2.3,-0.88649,0.00014,8.89883]
[1777592779612,30.16,76282.32,2.3,-0.88649,0.00014,8.89883]
[1777592779654,30.16,76282.32,2.3,-0.88649,0.00014,8.89883]
[1777592780239,30.16,76282.32,2.3,-0.88649,0.00014,8.89883]
[1777592780371,30.16,76282.32,2.3,-0.88649,0.00014,8.89883]
[1777592780392,30.16,76282.32,2.3,-0.88649,0.00014,8.89883]
[1777592780426,30.16,76282.45,2.3,-0.88646,0.00014,8.90004]
[1777592780487,30.16,76282.45,2.3,-0.88646,0.00014,8.90004]
[1777592780532,30.16,76282.45,2.3,-0.88646,0.00014,8.90004]
[1777592782460,30.16,76282.53,2.3,-0.88645,0.00014,8.90086]
[1777592782793,30.16,76282.31,2.3,-0.88648,0.00014,8.89933]
[1777592783329,30.16,76282.31,2.3,-0.88648,0.00014,8.89933]
[1777592783349,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592783512,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592783541,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592783616,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592783634,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592783672,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592783720,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592783786,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592783812,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592783900,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592784286,30.16,76288.61,2.3,-0.8856,0.00014,8.94883]
[1777592784298,30.16,76290.88,2.3,-0.88529,0.00014,8.96674]
[1777592785364,30.16,76290.88,2.3,-0.88529,0.00014,8.96674]
[1777592785530,30.16,76290.45,2.3,-0.88534,0.00014,8.96347]
[1777592785567,30.16,76290.45,2.3,-0.88534,0.00014,8.96347]
[1777592787527,30.16,76290.82,2.3,-0.88529,0.00014,8.96658]
[1777592787568,30.16,76290.82,2.3,-0.88529,0.00014,8.96658]
[1777592787740,30.16,76290.82,2.3,-0.88529,0.00014,8.96658]
[1777592787764,30.16,76290.82,2.3,-0.88529,0.00014,8.96658]
[1777592788253,30.16,76291.53,2.3,-0.88519,0.00014,8.97225]
[1777592790039,30.16,76291.05,2.3,-0.88525,0.00014,8.96858]
[1777592790374,30.16,76291.05,2.3,-0.88525,0.00014,8.96858]
[1777592790387,30.16,76291.05,2.3,-0.88525,0.00014,8.96858]
[1777592790444,30.16,76290.61,2.3,-0.88531,0.00014,8.96524]
[1777592793288,30.16,76292.45,2.3,-0.88511,0.00014,8.97429]
[1777592794288,30.16,76292.45,2.3,-0.88511,0.00014,8.97429]
[1777592794637,30.16,76292.78,2.3,-0.88506,0.00014,8.97698]
[1777592794778,30.16,76292.78,2.3,-0.88506,0.00014,8.97698]
[1777592794842,30.16,76292.78,2.3,-0.88506,0.00014,8.97698]
[1777592795301,30.16,76292.13,2.3,-0.88515,0.00014,8.97198]
[1777592796699,30.16,76291.88,2.3,-0.88519,0.00014,8.97013]
[1777592796907,30.16,76291.88,2.3,-0.88519,0.00014,8.97013]
[1777592796949,30.16,76291.88,2.3,-0.88519,0.00014,8.97013]
[1777592797315,30.16,76291.85,2.3,-0.88519,0.00014,8.97]
[1777592798014,30.16,76291.85,2.3,-0.88519,0.00014,8.97]
[1777592798225,30.16,76291.85,2.3,-0.88519,0.00014,8.97]
[1777592798270,30.16,76291.85,2.3,-0.88519,0.00014,8.97]
[1777592798388,30.16,76291.85,2.3,-0.88519,0.00014,8.97]
[1777592798418,30.16,76291.85,2.3,-0.88519,0.00014,8.97]
[1777592800036,30.16,76291.89,2.3,-0.88518,0.00014,8.97054]
[1777592800225,30.16,76291.89,2.3,-0.88518,0.00014,8.97054]
[1777592800249,30.16,76291.89,2.3,-0.88518,0.00014,8.97054]
[1777592800433,30.16,76291.89,2.3,-0.88518,0.00014,8.97054]
[1777592800445,30.16,76291.89,2.3,-0.88518,0.00014,8.97054]
[1777592800551,30.16,76291.65,2.3,-0.88521,0.00014,8.96877]
[1777592800567,30.16,76291.65,2.3,-0.88521,0.00014,8.96877]
[1777592800645,30.16,76291.65,2.3,-0.88521,0.00014,8.96877]
[1777592800673,30.16,76291.65,2.3,-0.88521,0.00014,8.96877]
[1777592801344,30.16,76288.88,2.3,-0.88559,0.00014,8.94718]
[1777592802147,30.16,76288.88,2.3,-0.88559,0.00014,8.94718]
[1777592805341,30.17,76288.76,2.3,-0.8856,0.00014,8.94668]
[1777592805371,30.17,76289.01,2.3,-0.88556,0.00014,8.94878]
[1777592805546,30.17,76289.01,2.3,-0.88556,0.00014,8.94878]
[1777592805558,30.17,76289.01,2.3,-0.88556,0.00014,8.94878]
[1777592806379,30.17,76288.53,2.3,-0.88563,0.00014,8.94516]
[1777592810358,30.17,76288.19,2.3,-0.88567,0.00014,8.94295]
[1777592810407,30.17,76288.32,2.3,-0.88565,0.00014,8.94412]
[1777592810523,30.17,76288.32,2.3,-0.88565,0.00014,8.94412]
[1777592810544,30.17,76288.32,2.3,-0.88565,0.00014,8.94412]
[1777592811414,30.17,76288.47,2.3,-0.88562,0.00014,8.94544]
[1777592811526,30.17,76288.47,2.3,-0.88562,0.00014,8.94544]
[1777592811702,30.17,76288.47,2.3,-0.88562,0.00014,8.94544]
[1777592811729,30.17,76288.47,2.3,-0.88562,0.00014,8.94544]
[1777592812421,30.17,76288.7,2.3,-0.88559,0.00014,8.94739]
[1777592815384,30.17,76288.93,2.3,-0.88555,0.00014,8.94947]
[1777592815441,30.17,76288.96,2.3,-0.88554,0.00014,8.94984]
[1777592815821,30.17,76288.96,2.3,-0.88554,0.00014,8.94984]
[1777592815839,30.17,76288.96,2.3,-0.88554,0.00014,8.94984]
[1777592816449,30.17,76288.94,2.3,-0.88554,0.00014,8.94982]
[1777592817780,30.17,76288.94,2.3,-0.88554,0.00014,8.94982]
[1777592817963,30.17,76288.94,2.3,-0.88554,0.00014,8.94982]
[1777592818003,30.17,76288.94,2.3,-0.88554,0.00014,8.94982]
[1777592818463,30.17,76288.98,2.3,-0.88553,0.00014,8.95041]
[1777592824505,30.17,76289.69,2.3,-0.88542,0.00014,8.95678]
[1777592829179,30.17,76290.93,2.3,-0.88524,0.00014,8.96685]
[1777592829231,30.17,76290.93,2.3,-0.88524,0.00014,8.96685]
[1777592829239,30.17,76290.93,2.3,-0.88524,0.00014,8.96685]
[1777592829282,30.17,76290.93,2.3,-0.88524,0.00014,8.96685]
[1777592829383,30.17,76291.11,2.3,-0.88521,0.00014,8.96848]
[1777592834297,30.17,76292.84,2.3,-0.88497,0.00014,8.98238]
[1777592834833,30.17,76292.45,2.3,-0.88502,0.00014,8.97952]
[1777592834854,30.17,76292.45,2.3,-0.88502,0.00014,8.97952]
[1777592834934,30.17,76292.45,2.3,-0.88502,0.00014,8.97952]
[1777592834937,30.17,76292.45,2.3,-0.88502,0.00014,8.97952]
[1777592837417,30.18,76292.7,2.3,-0.88498,0.00014,8.98157]
[1777592837439,30.18,76292.7,2.3,-0.88498,0.00014,8.98157]
[1777592837489,30.18,76292.44,2.3,-0.88501,0.00014,8.97973]
[1777592843510,30.18,76292.41,2.3,-0.88501,0.00014,8.9799]
[1777592843586,30.18,76292.41,2.3,-0.88501,0.00014,8.9799]
[1777592843630,30.18,76292.41,2.3,-0.88501,0.00014,8.9799]
[1777592843682,30.18,76292.41,2.3,-0.88501,0.00014,8.9799]
[1777592844645,30.18,76292.57,2.3,-0.88498,0.00014,8.98136]
[1777592844698,30.18,76292.57,2.3,-0.88498,0.00014,8.98136]
[1777592844714,30.18,76292.57,2.3,-0.88498,0.00014,8.98136]
[1777592844763,30.18,76292.57,2.3,-0.88498,0.00014,8.98136]
[1777592845373,30.18,76292.57,2.3,-0.88498,0.00014,8.98136]
[1777592845471,30.18,76292.57,2.3,-0.88498,0.00014,8.98136]
[1777592845474,30.18,76292.58,2.3,-0.88498,0.00014,8.98165]
[1777592845583,30.18,76292.58,2.3,-0.88498,0.00014,8.98165]
[1777592847398,30.18,76292.78,2.3,-0.88495,0.00014,8.98321]
[1777592847608,30.18,76292.58,2.3,-0.88498,0.00014,8.98185]
[1777592847692,30.18,76292.58,2.3,-0.88498,0.00014,8.98185]
[1777592847986,30.18,76292.58,2.3,-0.88498,0.00014,8.98185]
[1777592848015,30.18,76292.69,2.3,-0.88496,0.00014,8.98282]
[1777592848963,30.18,76292.69,2.3,-0.88496,0.00014,8.98282]
[1777592848987,30.18,76292.69,2.3,-0.88496,0.00014,8.98282]
[1777592854714,30.18,76292.43,2.3,-0.88504,0.00014,8.97571]
[1777592855870,30.18,76292.43,2.3,-0.88504,0.00014,8.97571]
[1777592855897,30.18,76292.43,2.3,-0.88504,0.00014,8.97571]
[1777592856393,30.18,76292.43,2.3,-0.88504,0.00014,8.97571]
[1777592856441,30.18,76292.41,2.3,-0.88504,0.00014,8.97578]
[1777592856833,30.18,76292.41,2.3,-0.88504,0.00014,8.97578]
[1777592856905,30.18,76292.41,2.3,-0.88504,0.00014,8.97578]
[1777592856913,30.18,76292.41,2.3,-0.88504,0.00014,8.9759]
[1777592863019,30.18,76292.43,2.3,-0.88503,0.00014,8.97653]
[1777592863034,30.18,76292.43,2.3,-0.88503,0.00014,8.97653]
[1777592863071,30.18,76292.43,2.3,-0.88503,0.00014,8.97653]
[1777592867150,30.18,76291.8,2.3,-0.88511,0.00014,8.97206]
[1777592867202,30.18,76291.8,2.3,-0.88511,0.00014,8.97206]
[1777592867213,30.18,76291.8,2.3,-0.88511,0.00014,8.97206]
[1777592867545,30.18,76291.8,2.3,-0.88511,0.00014,8.97206]
[1777592867303,30.18,76291.8,2.3,-0.8851,0.00014,8.9723]
[1777592869550,30.18,76291.63,2.3,-0.88513,0.00014,8.97097]
[1777592872743,30.18,76292.1,2.3,-0.88505,0.00014,8.97515]
[1777592872814,30.18,76292.1,2.3,-0.88505,0.00014,8.97515]
[1777592873089,30.18,76292.1,2.3,-0.88505,0.00014,8.97515]
[1777592873131,30.18,76292.39,2.3,-0.88501,0.00014,8.97767]
[1777592874315,30.18,76292.39,2.3,-0.88501,0.00014,8.97767]
[1777592874817,30.19,76292.39,2.3,-0.88501,0.00014,8.97779]
[1777592874872,30.19,76292.39,2.3,-0.88501,0.00014,8.97779]
[1777592875164,30.19,76292.39,2.3,-0.88501,0.00014,8.97779]
[1777592875263,30.19,76292.39,2.3,-0.885,0.00014,8.97791]
[1777592876880,30.19,76292.39,2.3,-0.885,0.00014,8.97791]
[1777592878840,30.19,76292.32,2.3,-0.88501,0.00014,8.97759]
[1777592878923,30.19,76292.32,2.3,-0.88501,0.00014,8.97759]
[1777592879150,30.19,76292.32,2.3,-0.88501,0.00014,8.97759]
[1777592880264,30.19,76292.32,2.3,-0.88501,0.00014,8.97783]
[1777592880286,30.19,76292.32,2.3,-0.88501,0.00014,8.97783]
[1777592880384,30.19,76292.32,2.3,-0.88501,0.00014,8.97783]
[1777592880462,30.19,76292.32,2.3,-0.885,0.00014,8.97795]
[1777592880633,30.19,76292.32,2.3,-0.885,0.00014,8.97795]
[1777592883623,30.19,76292.28,2.3,-0.88501,0.00014,8.97776]
[1777592883709,30.19,76292.28,2.3,-0.88501,0.00014,8.97776]
[1777592883961,30.19,76292.28,2.3,-0.88501,0.00014,8.97776]
[1777592883983,30.19,76292.52,2.3,-0.88497,0.00014,8.98]
[1777592886124,30.19,76292.52,2.3,-0.88497,0.00014,8.98]
[1777592886340,30.19,76292.52,2.3,-0.88497,0.00014,8.98]
[1777592886499,30.19,76292.52,2.3,-0.88497,0.00014,8.98]
[1777592886582,30.19,76292.24,2.3,-0.885,0.00014,8.97804]
[1777592887099,30.19,76292.24,2.3,-0.885,0.00014,8.97804]
[1777592887123,30.19,76297.48,2.3,-0.88427,0.00014,9.01924]
[1777592888271,30.19,76297.48,2.3,-0.88427,0.00014,9.01924]
[1777592888362,30.19,76297.48,2.3,-0.88427,0.00014,9.01924]
[1777592888456,30.19,76300.02,2.3,-0.88391,0.00014,9.03924]
[1777592888624,30.19,76300.02,2.3,-0.88391,0.00014,9.03924]
[1777592890657,30.19,76300.13,2.3,-0.8839,0.00014,9.04011]
[1777592890792,30.19,76300.13,2.3,-0.8839,0.00014,9.04011]
[1777592890887,30.19,76300.13,2.3,-0.8839,0.00014,9.04011]
[1777592891001,30.19,76300.13,2.3,-0.8839,0.00014,9.04011]
[1777592891101,30.19,76300.09,2.3,-0.8839,0.00014,9.03989]
[1777592892173,30.19,76300.09,2.3,-0.8839,0.00014,9.03989]
[1777592895163,30.19,76302.45,2.3,-0.88357,0.00014,9.0585]
[1777592895233,30.19,76302.16,2.3,-0.88361,0.00014,9.05623]
[1777592895600,30.19,76302.16,2.3,-0.88361,0.00014,9.05623]
[1777592895743,30.19,76302.16,2.3,-0.88361,0.00014,9.05623]
[1777592896003,30.19,76302.29,2.3,-0.88359,0.00014,9.05726]
[1777592900301,30.19,76302.16,2.3,-0.88361,0.00014,9.05628]
[1777592900576,30.19,76302.16,2.3,-0.88361,0.00014,9.05628]
[1777592900585,30.19,76302.47,2.3,-0.88357,0.00014,9.05873]
[1777592900730,30.19,76302.47,2.3,-0.88357,0.00014,9.05873]
[1777592904314,30.19,76302.24,2.3,-0.8836,0.00014,9.05697]
[1777592904667,30.19,76302.24,2.3,-0.8836,0.00014,9.05699]
[1777592905065,30.19,76302.23,2.3,-0.8836,0.00014,9.05693]
[1777592909323,30.19,76302.38,2.3,-0.88358,0.00014,9.05817]
[1777592909429,30.19,76302.38,2.3,-0.88358,0.00014,9.05817]
[1777592909471,30.19,76302.43,2.3,-0.88357,0.00014,9.05859]
[1777592909669,30.19,76302.43,2.3,-0.88357,0.00014,9.05859]
[1777592909793,30.19,76302.43,2.3,-0.88357,0.00014,9.05859]
[1777592909913,30.19,76302.43,2.3,-0.88357,0.00014,9.05859]
[1777592910329,30.19,76302.43,2.3,-0.88357,0.00014,9.05859]
[1777592910500,30.19,76302.43,2.3,-0.88357,0.00014,9.05859]
[1777592910592,30.19,76302.46,2.3,-0.88356,0.00014,9.05885]
[1777592910629,30.19,76302.46,2.3,-0.88356,0.00014,9.05885]
[1777592910781,30.19,76302.46,2.3,-0.88356,0.00014,9.05885]
[1777592910926,30.19,76302.46,2.3,-0.88356,0.00014,9.05885]
[1777592911383,30.19,76302.46,2.3,-0.88356,0.00014,9.05885]
[1777592914363,30.19,76302.3,2.3,-0.88365,0.00014,9.05191]
[1777592914866,30.19,76302.26,2.3,-0.88365,0.00014,9.05166]
[1777592915097,30.19,76302.26,2.3,-0.88365,0.00014,9.05166]
[1777592915127,30.19,76302.26,2.3,-0.88365,0.00014,9.05166]
[1777592915174,30.19,76302.26,2.3,-0.88365,0.00014,9.05169]
[1777592916254,30.19,76302.26,2.3,-0.88365,0.00014,9.05169]
[1777592916416,30.19,76302.26,2.3,-0.88365,0.00014,9.05169]
[1777592916578,30.19,76302.26,2.3,-0.88365,0.00014,9.05169]
[1777592916462,30.19,76302.26,2.3,-0.88365,0.00014,9.05172]
[1777592917118,30.19,76302.26,2.3,-0.88365,0.00014,9.05172]
[1777592917447,30.19,76302.26,2.3,-0.88365,0.00014,9.05172]
[1777592917487,30.19,76302.26,2.3,-0.88365,0.00014,9.05172]
[1777592917577,30.19,76302.26,2.3,-0.88365,0.00014,9.05172]
[1777592917584,30.19,76303.48,2.3,-0.88348,0.00014,9.06134]
[1777592918276,30.19,76303.48,2.3,-0.88348,0.00014,9.06134]
[1777592918482,30.19,76303.48,2.3,-0.88348,0.00014,9.06134]
[1777592918621,30.19,76303.48,2.3,-0.88348,0.00014,9.06134]
[1777592918510,30.19,76306.33,2.3,-0.88308,0.00014,9.08377]
[1777592918770,30.19,76306.33,2.3,-0.88308,0.00014,9.08377]
[1777592919284,30.19,76306.33,2.3,-0.88308,0.00014,9.08377]
[1777592919385,30.19,76307.84,2.3,-0.88287,0.00014,9.09563]
[1777592920324,30.19,76307.84,2.3,-0.88287,0.00014,9.09563]
[1777592920507,30.19,76307.84,2.3,-0.88287,0.00014,9.09563]
[1777592920673,30.19,76308.0,2.3,-0.88284,0.00014,9.09686]
[1777592920821,30.19,76308.0,2.3,-0.88284,0.00014,9.09686]
[1777592921023,30.19,76308.0,2.3,-0.88284,0.00014,9.09686]
[1777592921177,30.19,76308.11,2.3,-0.88283,0.00014,9.09769]
[1777592925380,30.19,76307.84,2.3,-0.88287,0.00014,9.09547]
[1777592925433,30.19,76307.84,2.3,-0.88287,0.00014,9.09543]
[1777592925841,30.19,76307.84,2.3,-0.88287,0.00014,9.09543]
[1777592925890,30.19,76307.84,2.3,-0.88287,0.00014,9.09543]
[1777592926212,30.19,76308.01,2.3,-0.88285,0.00014,9.09674]
[1777592928609,30.19,76307.91,2.3,-0.88286,0.00014,9.09591]
[1777592928906,30.19,76307.94,2.3,-0.88286,0.00014,9.09611]
[1777592928963,30.19,76307.94,2.3,-0.88286,0.00014,9.09611]
[1777592929017,30.19,76307.94,2.3,-0.88286,0.00014,9.09611]
[1777592929137,30.19,76307.94,2.3,-0.88286,0.00014,9.09611]
[1777592929574,30.19,76307.94,2.3,-0.88286,0.00014,9.09611]
[1777592929232,30.19,76308.74,2.3,-0.88275,0.00014,9.10237]
[1777592929745,30.19,76308.74,2.3,-0.88275,0.00014,9.10237]
[1777592934316,30.19,76309.79,2.3,-0.8826,0.00014,9.11042]
[1777592934360,30.19,76309.79,2.3,-0.8826,0.00014,9.11042]
[1777592934460,30.19,76309.46,2.3,-0.88265,0.00014,9.10776]
[1777592940312,30.19,76309.26,2.3,-0.88268,0.00014,9.10584]
[1777592940764,30.19,76309.26,2.3,-0.88268,0.00014,9.10584]
[1777592940791,30.19,76309.26,2.3,-0.88268,0.00014,9.10584]
[1777592940979,30.19,76309.26,2.3,-0.88268,0.00014,9.10584]
[1777592941098,30.19,76309.26,2.3,-0.88268,0.00014,9.10584]
[1777592941114,30.19,76309.26,2.3,-0.88268,0.00014,9.10584]
[1777592941318,30.19,76309.19,2.3,-0.88269,0.00014,9.10523]
[1777592943688,30.19,76309.19,2.3,-0.88269,0.00014,9.10523]
[1777592944048,30.19,76309.19,2.3,-0.88269,0.00014,9.10523]
[1777592944093,30.19,76309.19,2.3,-0.88269,0.00014,9.10523]
[1777592944407,30.19,76309.19,2.3,-0.88269,0.00014,9.10523]
[1777592944417,30.19,76309.19,2.3,-0.88269,0.00014,9.10523]
[1777592944512,30.19,76309.28,2.3,-0.88268,0.00014,9.10577]
[1777592949161,30.19,76309.42,2.3,-0.88267,0.00014,9.10664]
[1777592949187,30.19,76309.42,2.3,-0.88267,0.00014,9.10664]
[1777592949511,30.19,76309.42,2.3,-0.88267,0.00014,9.10664]
[1777592949612,30.19,76309.21,2.3,-0.8827,0.00014,9.10492]
[1777592955418,30.19,76310.47,2.3,-0.88253,0.00014,9.11448]
[1777592957811,30.19,76310.47,2.3,-0.88253,0.00014,9.11448]
[1777592958048,30.19,76310.47,2.3,-0.88253,0.00014,9.11448]
[1777592958161,30.19,76310.47,2.3,-0.88253,0.00014,9.11448]
[1777592958584,30.19,76310.47,2.3,-0.88253,0.00014,9.11448]
[1777592958659,30.19,76310.47,2.3,-0.88253,0.00014,9.11426]
[1777592958793,30.19,76310.47,2.3,-0.88253,0.00014,9.11426]
[1777592958914,30.19,76310.47,2.3,-0.88253,0.00014,9.11426]
[1777592959054,30.19,76310.47,2.3,-0.88253,0.00014,9.11426]
[1777592959573,30.19,76310.47,2.3,-0.88253,0.00014,9.11426]
[1777592959607,30.19,76310.47,2.3,-0.88253,0.00014,9.11426]
[1777592959661,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592959775,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592959901,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592959919,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592960995,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592961091,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592961343,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592961399,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592961492,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592961600,30.19,76310.47,2.3,-0.88253,0.00014,9.11419]
[1777592961651,30.19,76310.47,2.3,-0.88254,0.00014,9.11405]
[1777592961747,30.19,76310.47,2.3,-0.88254,0.00014,9.11405]
[1777592967502,30.18,76311.32,2.3,-0.88242,0.00014,9.1203]
[1777592969750,30.18,76312.43,2.3,-0.88227,0.00014,9.12889]
[1777592969834,30.18,76312.43,2.3,-0.88227,0.00014,9.12889]
[1777592970096,30.18,76312.43,2.3,-0.88227,0.00014,9.12889]
[1777592970523,30.18,76313.69,2.3,-0.88209,0.00014,9.13872]
[1777592974157,30.18,76313.52,2.3,-0.88218,0.00014,9.13135]
[1777592974502,30.18,76313.52,2.3,-0.88218,0.00014,9.13135]
[1777592974549,30.18,76313.52,2.3,-0.88218,0.00014,9.13135]
[1777592974550,30.18,76313.42,2.3,-0.8822,0.00014,9.13047]
[1777592979343,30.18,76313.05,2.3,-0.88226,0.00014,9.1272]
[1777592979765,30.18,76312.77,2.3,-0.8823,0.00014,9.12491]
[1777592979911,30.18,76312.77,2.3,-0.8823,0.00014,9.12491]
[1777592979941,30.18,76312.77,2.3,-0.8823,0.00014,9.12491]
[1777592980593,30.18,76312.92,2.3,-0.88228,0.00014,9.12602]
[1777592985628,30.18,76312.98,2.3,-0.88228,0.00014,9.12611]
[1777592987391,30.18,76313.57,2.3,-0.8822,0.00014,9.13068]
[1777592987792,30.18,76313.4,2.3,-0.88222,0.00014,9.12926]
[1777592987851,30.18,76313.4,2.3,-0.88222,0.00014,9.12926]
[1777592991670,30.18,76313.8,2.3,-0.88217,0.00014,9.1321]
[1777592993807,30.18,76312.68,2.3,-0.88233,0.00014,9.12312]
[1777592993838,30.18,76312.68,2.3,-0.88233,0.00014,9.12312]
[1777592993922,30.18,76312.68,2.3,-0.88233,0.00014,9.12312]
[1777592994168,30.18,76312.68,2.3,-0.88233,0.00014,9.12312]
[1777592994692,30.18,76312.81,2.3,-0.88232,0.00014,9.12408]
[1777592995646,30.18,76312.81,2.3,-0.88232,0.00014,9.12408]
[1777592995698,30.18,76312.84,2.3,-0.88231,0.00014,9.12425]
[1777592995794,30.18,76312.84,2.3,-0.88231,0.00014,9.12425]
[1777592995995,30.18,76312.84,2.3,-0.88231,0.00014,9.12425]
[1777592996096,30.18,76312.84,2.3,-0.88231,0.00014,9.12418]
[1777593000668,30.18,76312.78,2.3,-0.88232,0.00014,9.12358]
[1777593000978,30.18,76312.87,2.3,-0.88231,0.00014,9.12422]
[1777593001026,30.18,76312.87,2.3,-0.88231,0.00014,9.12422]
[1777593001063,30.18,76312.76,2.3,-0.88233,0.00014,9.12322]
[1777593002668,30.18,76312.76,2.3,-0.88233,0.00014,9.12322]
[1777593002720,30.18,76312.76,2.3,-0.88233,0.00014,9.12322]
[1777593002774,30.18,76312.76,2.3,-0.88233,0.00014,9.12322]
[1777593003052,30.18,76312.76,2.3,-0.88233,0.00014,9.12322]
[1777593005741,30.18,76312.78,2.3,-0.88233,0.00014,9.12317]
[1777593005851,30.18,76312.78,2.3,-0.88233,0.00014,9.12317]
[1777593006077,30.18,76312.78,2.3,-0.88233,0.00014,9.12317]
[1777593006178,30.18,76312.85,2.3,-0.88232,0.00014,9.12359]
[1777593010772,30.18,76312.72,2.3,-0.88234,0.00014,9.1225]
[1777593010934,30.18,76312.72,2.3,-0.88234,0.00014,9.1225]
[1777593011121,30.18,76312.72,2.3,-0.88234,0.00014,9.1225]
[1777593016224,30.18,76312.33,2.3,-0.88241,0.00014,9.11898]
[1777593016520,30.18,76312.33,2.3,-0.88241,0.00014,9.11898]
[1777593016535,30.18,76312.33,2.3,-0.88241,0.00014,9.11898]
[1777593016591,30.18,76312.4,2.3,-0.8824,0.00014,9.11941]
[1777593020677,30.18,76312.4,2.3,-0.8824,0.00014,9.11929]
[1777593020730,30.18,76312.4,2.3,-0.8824,0.00014,9.11929]
[1777593020777,30.18,76312.4,2.3,-0.8824,0.00014,9.11929]
[1777593021079,30.18,76312.4,2.3,-0.8824,0.00014,9.11929]
[1777593023886,30.17,76312.4,2.3,-0.88241,0.00014,9.1191]
[1777593024190,30.17,76312.4,2.3,-0.88241,0.00014,9.1191]
[1777593024216,30.17,76312.4,2.3,-0.88241,0.00014,9.1191]
[1777593024278,30.17,76312.51,2.3,-0.88239,0.00014,9.11979]
[1777593027160,30.17,76312.67,2.3,-0.88237,0.00014,9.12099]
[1777593027385,30.17,76312.67,2.3,-0.88237,0.00014,9.12099]
[1777593027720,30.17,76312.67,2.3,-0.88237,0.00014,9.12099]
[1777593027396,30.17,76312.67,2.3,-0.88237,0.00014,9.12086]
[1777593028838,30.17,76312.68,2.3,-0.88237,0.00014,9.12094]
[1777593029092,30.17,76312.68,2.3,-0.88237,0.00014,9.12094]
[1777593034980,30.17,76313.06,2.3,-0.88239,0.00014,9.11773]
[1777593040015,30.17,76312.2,2.3,-0.88252,0.00014,9.11067]
[1777593042657,30.17,76314.36,2.3,-0.88221,0.00014,9.12764]
[1777593042675,30.17,76314.36,2.3,-0.88221,0.00014,9.12752]
[1777593042840,30.17,76314.36,2.3,-0.88221,0.00014,9.12752]
[1777593043006,30.17,76314.36,2.3,-0.88221,0.00014,9.12752]
[1777593046059,30.17,76314.37,2.3,-0.88222,0.00014,9.12737]
[1777593047271,30.17,76314.37,2.3,-0.88222,0.00014,9.12737]
[1777593047280,30.17,76314.37,2.3,-0.88222,0.00014,9.12737]
[1777593047363,30.17,76314.37,2.3,-0.88222,0.00014,9.12737]
[1777593047471,30.17,76314.37,2.3,-0.88222,0.00014,9.12737]
[1777593047696,30.17,76314.37,2.3,-0.88222,0.00014,9.12737]
[1777593047554,30.17,76314.58,2.3,-0.88219,0.00014,9.12888]
[1777593048511,30.17,76314.58,2.3,-0.88219,0.00014,9.12888]
[1777593048548,30.17,76314.58,2.3,-0.88219,0.00014,9.12888]
[1777593048612,30.17,76315.79,2.3,-0.88202,0.00014,9.13835]
[1777593048898,30.17,76315.79,2.3,-0.88202,0.00014,9.13835]
[1777593054115,30.17,76315.69,2.3,-0.88204,0.00014,9.13704]
[1777593059150,30.17,76313.54,2.3,-0.88235,0.00014,9.11969]
[1777593061276,30.17,76313.66,2.3,-0.88234,0.00014,9.12059]
[1777593061329,30.17,76313.66,2.3,-0.88234,0.00014,9.12059]
[1777593061427,30.17,76313.66,2.3,-0.88234,0.00014,9.12059]
[1777593061642,30.17,76313.66,2.3,-0.88234,0.00014,9.12059]
[1777593061744,30.17,76313.54,2.3,-0.88236,0.00014,9.11959]
[1777593070227,30.17,76313.51,2.3,-0.88237,0.00014,9.11888]
[1777593078283,30.17,76313.55,2.3,-0.88237,0.00014,9.11879]
[1777593080228,30.17,76313.55,2.3,-0.88237,0.00014,9.11879]
[1777593080319,30.17,76313.55,2.3,-0.88237,0.00014,9.11879]
[1777593080357,30.17,76313.55,2.3,-0.88237,0.00014,9.11879]
[1777593080381,30.17,76313.51,2.3,-0.88238,0.00014,9.11837]
[1777593081304,30.17,76319.97,2.3,-0.88146,0.00014,9.16926]
[1777593082311,30.17,76322.52,2.3,-0.8811,0.00014,9.18927]
[1777593085331,30.16,76324.62,2.3,-0.88081,0.00014,9.20537]
[1777593090366,30.16,76324.44,2.3,-0.88086,0.00014,9.203]
[1777593095411,30.16,76328.1,2.3,-0.88041,0.00014,9.22518]
[1777593097427,30.16,76331.77,2.3,-0.8799,0.00014,9.25373]
[1777593103469,30.16,76331.05,2.3,-0.88003,0.00014,9.24643]
[1777593106490,30.15,76334.87,2.3,-0.87949,0.00014,9.27588]
[1777593110401,30.15,76334.53,2.3,-0.87956,0.00014,9.27232]
[1777593115552,30.15,76333.91,2.3,-0.87968,0.00014,9.26575]
[1777593120587,30.14,76334.53,2.3,-0.87961,0.00014,9.26931]
[1777593125623,30.14,76332.66,2.3,-0.87991,0.00014,9.25316]
[1777593126630,30.14,76329.02,2.3,-0.88043,0.00014,9.2241]
[1777593131665,30.14,76330.2,2.3,-0.88028,0.00014,9.23247]
[1777593133678,30.14,76333.2,2.3,-0.87986,0.00014,9.25576]
[1777593138713,30.13,76332.87,2.3,-0.87993,0.00014,9.25187]
[1777593143749,30.13,76332.83,2.3,-0.87996,0.00014,9.25027]
[1777593156840,30.12,76331.74,2.3,-0.88024,0.00014,9.23271]
[1777593161880,30.12,76331.89,2.3,-0.88024,0.00014,9.23276]
[1777593168924,30.12,76332.03,2.3,-0.88025,0.00014,9.23229]
[1777593173958,30.12,76332.19,2.3,-0.88024,0.00014,9.23246]
[1777593180008,30.11,76332.27,2.3,-0.88026,0.00014,9.23177]
[1777593185036,30.11,76332.19,2.3,-0.88029,0.00014,9.23003]
[1777593189400,30.11,76332.19,2.3,-0.88029,0.00014,9.23003]
[1777593189923,30.11,76332.19,2.3,-0.88031,0.00014,9.22894]
[1777593190280,30.11,76332.19,2.3,-0.88031,0.00014,9.22894]
[1777593190352,30.11,76332.19,2.3,-0.88031,0.00014,9.22894]
[1777593190635,30.11,76332.19,2.3,-0.88031,0.00014,9.22894]
[1777593190730,30.11,76332.19,2.3,-0.88031,0.00014,9.22872]
[1777593190937,30.11,76332.19,2.3,-0.88031,0.00014,9.22872]
[1777593191292,30.11,76332.19,2.3,-0.88031,0.00014,9.22872]
[1777593191331,30.11,76332.19,2.3,-0.88031,0.00014,9.22872]
[1777593191480,30.11,76332.19,2.3,-0.88031,0.00014,9.22872]
[1777593191508,30.11,76332.19,2.3,-0.88031,0.00014,9.22872]
[1777593191553,30.11,76337.01,2.3,-0.87962,0.00014,9.26672]
[1777593192257,30.11,76337.01,2.3,-0.87962,0.00014,9.26672]
[1777593192531,30.11,76337.01,2.3,-0.87962,0.00014,9.26672]
[1777593192538,30.11,76337.01,2.3,-0.87962,0.00014,9.26672]
[1777593198127,30.1,76339.31,2.3,-0.87932,0.00014,9.28326]
[1777593202320,30.1,76338.82,2.3,-0.87941,0.00014,9.27854]
[1777593202372,30.1,76338.82,2.3,-0.87941,0.00014,9.27854]
[1777593202382,30.1,76338.82,2.3,-0.87941,0.00014,9.27854]
[1777593202433,30.1,76338.82,2.3,-0.87941,0.00014,9.27854]
[1777593204101,30.1,76339.19,2.3,-0.87937,0.00014,9.28095]
[1777593204390,30.1,76339.19,2.3,-0.87937,0.00014,9.28095]
[1777593204424,30.1,76339.19,2.3,-0.87937,0.00014,9.28095]
[1777593204542,30.1,76339.19,2.3,-0.87937,0.00014,9.28095]
[1777593204595,30.1,76339.19,2.3,-0.87937,0.00014,9.28095]
[1777593204670,30.1,76339.19,2.3,-0.87937,0.00014,9.28095]
[1777593204739,30.1,76339.19,2.3,-0.87937,0.00014,9.28095]
[1777593204859,30.1,76339.19,2.3,-0.87937,0.00014,9.28095]
[1777593204872,30.1,76339.17,2.3,-0.87938,0.00014,9.28025]
[1777593210211,30.09,76340.26,2.3,-0.87925,0.00014,9.28758]
[1777593212756,30.09,76340.26,2.3,-0.87925,0.00014,9.28758]
[1777593212804,30.09,76340.26,2.3,-0.87925,0.00014,9.28758]
[1777593212890,30.09,76340.26,2.3,-0.87925,0.00014,9.28758]
[1777593212858,30.09,76340.19,2.3,-0.87933,0.00014,9.28046]
[1777593212942,30.09,76340.19,2.3,-0.87933,0.00014,9.28046]
[1777593213232,30.09,76340.16,2.3,-0.87934,0.00014,9.28023]
[1777593214468,30.09,76340.16,2.3,-0.87934,0.00014,9.28023]
[1777593214610,30.09,76340.16,2.3,-0.87934,0.00014,9.28023]
[1777593214711,30.09,76340.16,2.3,-0.87935,0.00014,9.27973]
[1777593219878,30.09,76340.26,2.3,-0.87935,0.00014,9.27954]
[1777593219902,30.09,76340.26,2.3,-0.87935,0.00014,9.27954]
[1777593220281,30.09,76340.31,2.3,-0.87935,0.00014,9.27945]
[1777593222611,30.09,76340.38,2.3,-0.87935,0.00014,9.27977]
[1777593222747,30.09,76340.38,2.3,-0.87935,0.00014,9.27977]
[1777593222790,30.09,76340.38,2.3,-0.87935,0.00014,9.27977]
[1777593222837,30.09,76340.38,2.3,-0.87935,0.00014,9.27953]
[1777593226551,30.09,76340.16,2.3,-0.87939,0.00014,9.27708]
[1777593230586,30.08,76339.21,2.3,-0.87955,0.00014,9.26863]
[1777593230718,30.08,76339.21,2.3,-0.87955,0.00014,9.26863]
[1777593230749,30.08,76339.21,2.3,-0.87955,0.00014,9.26863]
[1777593233754,30.08,76339.17,2.3,-0.87957,0.00014,9.26767]
[1777593233829,30.08,76339.04,2.3,-0.87959,0.00014,9.26643]
[1777593233965,30.08,76339.04,2.3,-0.87959,0.00014,9.26643]
[1777593234003,30.08,76339.04,2.3,-0.87959,0.00014,9.26643]
[1777593234379,30.08,76339.09,2.3,-0.87959,0.00014,9.26661]
[1777593239414,30.08,76340.14,2.3,-0.87945,0.00014,9.27391]
[1777593240328,30.08,76340.14,2.3,-0.87945,0.00014,9.27391]
[1777593240442,30.08,76340.14,2.3,-0.87945,0.00014,9.27391]
[1777593240481,30.08,76340.14,2.3,-0.87945,0.00014,9.27391]
[1777593240569,30.08,76340.14,2.3,-0.87945,0.00014,9.27391]
[1777593240651,30.08,76336.63,2.3,-0.87996,0.00014,9.24582]
[1777593241146,30.08,76336.63,2.3,-0.87996,0.00014,9.24582]
[1777593241292,30.08,76336.63,2.3,-0.87996,0.00014,9.24582]
[1777593241299,30.08,76336.63,2.3,-0.87996,0.00014,9.24582]
[1777593241440,30.08,76336.63,2.3,-0.87996,0.00014,9.24582]
[1777593241456,30.08,76336.63,2.3,-0.87996,0.00014,9.24582]
[1777593241937,30.08,76336.12,2.3,-0.88004,0.00014,9.2416]
[1777593245142,30.08,76334.93,2.3,-0.88022,0.00014,9.23167]
[1777593245301,30.08,76334.93,2.3,-0.88022,0.00014,9.23167]
[1777593245349,30.08,76334.93,2.3,-0.88022,0.00014,9.23167]
[1777593245452,30.08,76334.93,2.3,-0.88022,0.00014,9.23167]
[1777593245464,30.08,76334.93,2.3,-0.88022,0.00014,9.23167]
[1777593245606,30.08,76334.93,2.3,-0.88022,0.00014,9.23167]
[1777593245657,30.08,76334.93,2.3,-0.88022,0.00014,9.23167]
[1777593245712,30.08,76335.49,2.3,-0.88014,0.00014,9.23596]
[1777593247372,30.08,76335.94,2.3,-0.88008,0.00014,9.23937]
[1777593247907,30.08,76335.94,2.3,-0.88008,0.00014,9.23937]
[1777593248057,30.08,76336.04,2.3,-0.88007,0.00014,9.23999]
[1777593248062,30.08,76336.04,2.3,-0.88007,0.00014,9.23999]
[1777593248480,30.07,76336.28,2.3,-0.88004,0.00014,9.24173]
[1777593252763,30.07,76335.24,2.3,-0.8802,0.00014,9.23296]
[1777593252908,30.07,76335.24,2.3,-0.8802,0.00014,9.23296]
[1777593252947,30.07,76335.24,2.3,-0.8802,0.00014,9.23296]
[1777593252864,30.07,76335.67,2.3,-0.88014,0.00014,9.23622]
[1777593253514,30.07,76336.22,2.3,-0.88006,0.00014,9.24042]
[1777593258550,30.07,76337.02,2.3,-0.87996,0.00014,9.24591]
[1777593259310,30.07,76337.02,2.3,-0.87996,0.00014,9.24591]
[1777593259326,30.07,76337.02,2.3,-0.87996,0.00014,9.24591]
[1777593259362,30.07,76337.02,2.3,-0.87996,0.00014,9.24591]
[1777593264592,30.07,76337.52,2.3,-0.87991,0.00014,9.24885]
[1777593268584,30.07,76337.43,2.3,-0.87993,0.00014,9.24762]
[1777593268628,30.07,76337.43,2.3,-0.87993,0.00014,9.24762]
[1777593268733,30.07,76337.43,2.3,-0.87993,0.00014,9.24762]
[1777593268773,30.07,76337.43,2.3,-0.87993,0.00014,9.24762]
[1777593268821,30.07,76337.43,2.3,-0.87993,0.00014,9.24745]
[1777593269397,30.07,76337.43,2.3,-0.87993,0.00014,9.24745]
[1777593274556,30.07,76337.25,2.3,-0.88003,0.00014,9.23977]
[1777593274621,30.07,76337.25,2.3,-0.88003,0.00014,9.23977]
[1777593274650,30.07,76337.25,2.3,-0.88003,0.00014,9.23977]
[1777593274698,30.07,76337.25,2.3,-0.88003,0.00014,9.23977]
[1777593274707,30.06,76337.33,2.3,-0.88003,0.00014,9.23994]
[1777593279377,30.06,76337.85,2.3,-0.87997,0.00014,9.24346]
[1777593279782,30.06,76337.85,2.3,-0.87997,0.00014,9.24346]
[1777593279883,30.06,76337.85,2.3,-0.87997,0.00014,9.24331]
[1777593280601,30.06,76337.85,2.3,-0.87997,0.00014,9.24331]
[1777593280653,30.06,76337.85,2.3,-0.87997,0.00014,9.24331]
[1777593280678,30.06,76337.85,2.3,-0.87997,0.00014,9.24315]
[1777593284996,30.06,76337.07,2.3,-0.88009,0.00014,9.23652]
[1777593285221,30.06,76337.07,2.3,-0.88009,0.00014,9.23652]
[1777593285268,30.06,76337.07,2.3,-0.88009,0.00014,9.23652]
[1777593290776,30.06,76336.99,2.3,-0.88012,0.00014,9.2349]
[1777593293192,30.06,76337.81,2.3,-0.88001,0.00014,9.24113]
[1777593293203,30.06,76337.81,2.3,-0.88001,0.00014,9.24113]
[1777593293244,30.06,76337.81,2.3,-0.88001,0.00014,9.24113]
[1777593295588,30.06,76337.8,2.3,-0.88001,0.00014,9.2409]
[1777593295737,30.06,76337.8,2.3,-0.88001,0.00014,9.2409]
[1777593295854,30.06,76337.8,2.3,-0.88001,0.00014,9.2409]
[1777593295887,30.06,76337.8,2.3,-0.88001,0.00014,9.2409]
[1777593295975,30.06,76337.8,2.3,-0.88001,0.00014,9.2409]
[1777593295983,30.06,76337.8,2.3,-0.88001,0.00014,9.2409]
[1777593295952,30.06,76329.1,2.3,-0.88127,0.00014,9.17161]
[1777593296038,30.06,76329.1,2.3,-0.88127,0.00014,9.17161]
[1777593296818,30.06,76325.81,2.3,-0.88174,0.00014,9.1455]
[1777593297183,30.06,76325.81,2.3,-0.88174,0.00014,9.1455]
[1777593297288,30.06,76325.81,2.3,-0.88174,0.00014,9.1455]
[1777593297311,30.06,76325.81,2.3,-0.88174,0.00014,9.1455]
[1777593297825,30.06,76325.4,2.3,-0.8818,0.00014,9.14225]
[1777593302313,30.06,76325.55,2.3,-0.88177,0.00014,9.14341]
[1777593302329,30.06,76325.55,2.3,-0.88177,0.00014,9.14341]
[1777593302367,30.06,76325.55,2.3,-0.88177,0.00014,9.14341]
[1777593302572,30.06,76325.55,2.3,-0.88177,0.00014,9.14341]
[1777593302955,30.06,76325.55,2.3,-0.88177,0.00014,9.14341]
[1777593303018,30.06,76325.53,2.3,-0.88178,0.00014,9.14323]
[1777593304657,30.06,76325.53,2.3,-0.88178,0.00014,9.14323]
[1777593304867,30.06,76325.53,2.3,-0.88178,0.00014,9.14323]
[1777593304903,30.06,76325.53,2.3,-0.88178,0.00014,9.14323]
[1777593305002,30.06,76325.8,2.3,-0.88174,0.00014,9.14534]
[1777593309695,30.06,76328.31,2.3,-0.88138,0.00014,9.16513]
[1777593309800,30.06,76328.31,2.3,-0.88138,0.00014,9.16513]
[1777593309810,30.06,76328.31,2.3,-0.88138,0.00014,9.16513]
[1777593309881,30.06,76328.31,2.3,-0.88138,0.00014,9.16513]
[1777593309918,30.06,76328.31,2.3,-0.88138,0.00014,9.16513]
[1777593310014,30.06,76328.31,2.3,-0.88138,0.00014,9.16513]
[1777593310041,30.06,76328.31,2.3,-0.88138,0.00014,9.16513]
[1777593309957,30.06,76331.18,2.3,-0.88097,0.00014,9.18782]
[1777593310299,30.06,76331.18,2.3,-0.88097,0.00014,9.18782]
[1777593310472,30.06,76331.18,2.3,-0.88097,0.00014,9.18782]
[1777593310736,30.06,76331.18,2.3,-0.88097,0.00014,9.18782]
[1777593310873,30.06,76331.18,2.3,-0.88097,0.00014,9.18782]
[1777593310906,30.06,76331.18,2.3,-0.88097,0.00014,9.18782]
[1777593310916,30.06,76335.23,2.3,-0.88039,0.00014,9.21986]
[1777593311750,30.06,76335.23,2.3,-0.88039,0.00014,9.21986]
[1777593311941,30.06,76324.25,2.3,-0.88197,0.00014,9.13272]
[1777593312219,30.06,76324.25,2.3,-0.88197,0.00014,9.13272]
[1777593312946,30.06,76305.49,2.3,-0.88462,0.00014,8.98461]
[1777593313414,30.06,76305.49,2.3,-0.88462,0.00014,8.98461]
[1777593313580,30.06,76305.49,2.3,-0.88462,0.00014,8.98461]
[1777593313747,30.06,76305.49,2.3,-0.88462,0.00014,8.98461]
[1777593313783,30.06,76305.49,2.3,-0.88462,0.00014,8.98461]
[1777593313953,30.06,76312.15,2.3,-0.88368,0.00014,9.03731]
[1777593314825,30.06,76312.15,2.3,-0.88368,0.00014,9.03731]
[1777593314873,30.06,76312.15,2.3,-0.88368,0.00014,9.03731]
[1777593314943,30.06,76312.15,2.3,-0.88368,0.00014,9.03731]
[1777593314962,30.06,76312.15,2.3,-0.88368,0.00014,9.03731]
[1777593315011,30.06,76313.94,2.3,-0.88342,0.00014,9.05157]
[1777593317326,30.06,76314.42,2.3,-0.88335,0.00014,9.05555]
[1777593321629,30.06,76313.68,2.3,-0.88345,0.00014,9.05014]
[1777593321877,30.06,76313.68,2.3,-0.88345,0.00014,9.05014]
[1777593321927,30.06,76313.68,2.3,-0.88345,0.00014,9.05014]
[1777593322009,30.06,76314.07,2.3,-0.88339,0.00014,9.05332]
[1777593323801,30.06,76314.62,2.3,-0.88332,0.00014,9.05755]
[1777593323905,30.06,76314.62,2.3,-0.88332,0.00014,9.05755]
[1777593323955,30.06,76314.62,2.3,-0.88332,0.00014,9.05755]
[1777593324023,30.06,76314.07,2.3,-0.88339,0.00014,9.05331]
[1777593328344,30.06,76312.05,2.3,-0.88368,0.00014,9.0372]
[1777593328445,30.06,76312.05,2.3,-0.88368,0.00014,9.0372]
[1777593328485,30.06,76312.05,2.3,-0.88368,0.00014,9.0372]
[1777593328517,30.06,76312.05,2.3,-0.88368,0.00014,9.03732]
[1777593329345,30.06,76312.05,2.3,-0.88368,0.00014,9.03732]
[1777593329442,30.06,76312.05,2.3,-0.88368,0.00014,9.03732]
[1777593329486,30.06,76312.05,2.3,-0.88368,0.00014,9.03732]
[1777593329847,30.06,76312.05,2.3,-0.88368,0.00014,9.03732]
[1777593330061,30.06,76312.05,2.3,-0.88368,0.00014,9.03732]
[1777593329946,30.06,76311.68,2.3,-0.88373,0.00014,9.03453]
[1777593330098,30.06,76311.68,2.3,-0.88373,0.00014,9.03453]
[1777593330171,30.06,76311.68,2.3,-0.88373,0.00014,9.03453]
[1777593330310,30.06,76311.68,2.3,-0.88373,0.00014,9.03453]
[1777593330330,30.06,76311.68,2.3,-0.88373,0.00014,9.03453]
[1777593330358,30.06,76311.68,2.3,-0.88373,0.00014,9.03453]
[1777593330883,30.06,76311.68,2.3,-0.88373,0.00014,9.03453]
[1777593330983,30.06,76312.19,2.3,-0.88365,0.00014,9.03866]
[1777593331101,30.06,76312.19,2.3,-0.88365,0.00014,9.03866]
[1777593331119,30.06,76312.19,2.3,-0.88365,0.00014,9.03866]
[1777593331214,30.06,76312.19,2.3,-0.88365,0.00014,9.03866]
[1777593331315,30.06,76312.19,2.3,-0.88365,0.00014,9.03866]
[1777593331321,30.06,76313.07,2.3,-0.88359,0.00014,9.03986]
[1777593334194,30.06,76313.72,2.3,-0.8835,0.00014,9.0452]
[1777593334444,30.06,76313.72,2.3,-0.8835,0.00014,9.0452]
[1777593334484,30.06,76313.72,2.3,-0.8835,0.00014,9.0452]
[1777593334528,30.06,76313.8,2.3,-0.88348,0.00014,9.04603]
[1777593335692,30.06,76313.8,2.3,-0.88348,0.00014,9.04603]
[1777593335735,30.06,76313.8,2.3,-0.88348,0.00014,9.04603]
[1777593335772,30.06,76313.8,2.3,-0.88348,0.00014,9.04603]
[1777593335786,30.06,76313.54,2.3,-0.88352,0.00014,9.04386]
[1777593339612,30.06,76313.48,2.3,-0.88353,0.00014,9.04333]
[1777593339865,30.06,76313.48,2.3,-0.88353,0.00014,9.04333]
[1777593339912,30.06,76313.48,2.3,-0.88353,0.00014,9.04333]
[1777593339959,30.06,76313.48,2.3,-0.88353,0.00014,9.04324]
[1777593341454,30.06,76313.48,2.3,-0.88353,0.00014,9.04324]
[1777593341732,30.06,76313.48,2.3,-0.88353,0.00014,9.04324]
[1777593341769,30.06,76313.48,2.3,-0.88353,0.00014,9.04324]
[1777593341837,30.06,76313.48,2.3,-0.88354,0.00014,9.04293]
[1777593347184,30.06,76313.9,2.3,-0.88349,0.00014,9.04563]
[1777593349403,30.06,76313.9,2.3,-0.88349,0.00014,9.04563]
[1777593349673,30.06,76313.9,2.3,-0.88349,0.00014,9.04563]
[1777593349774,30.06,76314.22,2.3,-0.88345,0.00014,9.04777]
[1777593352725,30.06,76313.67,2.3,-0.88353,0.00014,9.0433]
[1777593352755,30.06,76313.67,2.3,-0.88353,0.00014,9.0433]
[1777593352813,30.06,76313.52,2.3,-0.88356,0.00014,9.04186]
[1777593354116,30.06,76313.49,2.3,-0.88356,0.00014,9.04162]
[1777593354158,30.06,76313.49,2.3,-0.88356,0.00014,9.04162]
[1777593354233,30.06,76313.48,2.3,-0.88356,0.00014,9.04142]
[1777593357769,30.06,76313.62,2.3,-0.88355,0.00014,9.0424]
[1777593357785,30.06,76313.62,2.3,-0.88355,0.00014,9.0424]
[1777593357835,30.06,76313.62,2.3,-0.88355,0.00014,9.0424]
[1777593357864,30.06,76313.62,2.3,-0.88355,0.00014,9.0424]
[1777593357897,30.06,76313.62,2.3,-0.88355,0.00014,9.0424]
[1777593357909,30.05,76313.51,2.3,-0.88357,0.00014,9.04115]
[1777593360154,30.05,76313.48,2.3,-0.88357,0.00014,9.04079]
[1777593360257,30.05,76313.48,2.3,-0.88357,0.00014,9.04079]
[1777593360643,30.05,76313.48,2.3,-0.88357,0.00014,9.04079]
[1777593360719,30.05,76315.23,2.3,-0.88333,0.00014,9.05435]
[1777593361282,30.05,76318.97,2.3,-0.8828,0.00014,9.08389]
[1777593362764,30.05,76318.97,2.3,-0.8828,0.00014,9.08389]
[1777593362816,30.05,76318.97,2.3,-0.8828,0.00014,9.08389]
[1777593362993,30.05,76318.97,2.3,-0.8828,0.00014,9.08389]
[1777593363030,30.05,76318.97,2.3,-0.8828,0.00014,9.08389]
[1777593366800,30.05,76319.29,2.3,-0.88276,0.00014,9.08615]
[1777593367031,30.05,76319.29,2.3,-0.88276,0.00014,9.08615]
[1777593367082,30.05,76319.29,2.3,-0.88276,0.00014,9.08615]
[1777593372245,30.05,76319.39,2.3,-0.88277,0.00014,9.08583]
[1777593372517,30.05,76319.39,2.3,-0.88277,0.00014,9.08583]
[1777593372570,30.05,76319.39,2.3,-0.88277,0.00014,9.08583]
[1777593372618,30.05,76319.39,2.3,-0.88278,0.00014,9.08547]
[1777593374008,30.05,76319.39,2.3,-0.88278,0.00014,9.08547]
[1777593374169,30.05,76319.62,2.3,-0.88274,0.00014,9.08729]
[1777593374179,30.05,76319.62,2.3,-0.88274,0.00014,9.08729]
[1777593377384,30.05,76319.62,2.3,-0.88275,0.00014,9.08694]
[1777593377436,30.05,76319.62,2.3,-0.88275,0.00014,9.08694]
[1777593377755,30.05,76319.62,2.3,-0.88275,0.00014,9.08694]
[1777593377954,30.05,76319.62,2.3,-0.88275,0.00014,9.08694]
[1777593378055,30.05,76319.76,2.3,-0.88274,0.00014,9.08752]
[1777593381510,30.05,76319.51,2.3,-0.88278,0.00014,9.0852]
[1777593381798,30.05,76319.51,2.3,-0.88278,0.00014,9.0852]
[1777593381837,30.05,76319.51,2.3,-0.88278,0.00014,9.0852]
[1777593381900,30.05,76319.51,2.3,-0.88278,0.00014,9.0852]
[1777593382055,30.05,76319.51,2.3,-0.88278,0.00014,9.0852]
[1777593382099,30.05,76319.51,2.3,-0.88278,0.00014,9.0852]
[1777593381939,30.05,76319.49,2.3,-0.88279,0.00014,9.0847]
[1777593383149,30.05,76319.81,2.3,-0.88275,0.00014,9.08706]
[1777593383325,30.05,76319.81,2.3,-0.88275,0.00014,9.08706]
[1777593383362,30.05,76319.81,2.3,-0.88275,0.00014,9.08706]
[1777593384195,30.05,76319.86,2.3,-0.88274,0.00014,9.08729]
[1777593384380,30.05,76319.86,2.3,-0.88274,0.00014,9.08729]
[1777593384390,30.05,76319.86,2.3,-0.88274,0.00014,9.08729]
[1777593392499,30.04,76319.86,2.3,-0.88283,0.00014,9.08005]
[1777593394002,30.04,76319.86,2.3,-0.88283,0.00014,9.08005]
[1777593394103,30.04,76319.83,2.3,-0.88284,0.00014,9.07966]
[1777593394199,30.04,76319.83,2.3,-0.88284,0.00014,9.07966]
[1777593394242,30.04,76319.83,2.3,-0.88284,0.00014,9.07966]
[1777593398541,30.04,76319.68,2.3,-0.88287,0.00014,9.07771]
[1777593400256,30.04,76319.4,2.3,-0.88292,0.00014,9.07535]
[1777593400427,30.04,76319.4,2.3,-0.88292,0.00014,9.07535]
[1777593400475,30.04,76319.4,2.3,-0.88292,0.00014,9.07535]
[1777593404815,30.04,76319.01,2.3,-0.88298,0.00014,9.07171]
[1777593404897,30.04,76319.01,2.3,-0.88298,0.00014,9.07179]
[1777593405150,30.04,76319.01,2.3,-0.88298,0.00014,9.07179]
[1777593405191,30.04,76319.01,2.3,-0.88298,0.00014,9.07179]
[1777593406598,30.04,76319.08,2.3,-0.88298,0.00014,9.07207]
[1777593409502,30.04,76319.08,2.3,-0.88298,0.00014,9.07207]
[1777593409626,30.04,76319.08,2.3,-0.88298,0.00014,9.07207]
[1777593409726,30.04,76319.08,2.3,-0.88298,0.00014,9.07166]
[1777593410885,30.04,76319.08,2.3,-0.88298,0.00014,9.07166]
[1777593410974,30.04,76319.08,2.3,-0.88298,0.00014,9.07166]
[1777593411019,30.04,76319.08,2.3,-0.88298,0.00014,9.07166]
[1777593411070,30.04,76319.08,2.3,-0.88299,0.00014,9.07153]
[1777593412987,30.04,76320.57,2.3,-0.88277,0.00014,9.08339]
[1777593413009,30.04,76320.57,2.3,-0.88277,0.00014,9.08339]
[1777593413087,30.04,76320.57,2.3,-0.88277,0.00014,9.08339]
[1777593413118,30.04,76320.57,2.3,-0.88277,0.00014,9.08339]
[1777593417427,30.04,76320.85,2.3,-0.88273,0.00014,9.08587]
[1777593417644,30.04,76320.85,2.3,-0.88273,0.00014,9.08587]
[1777593417675,30.04,76320.85,2.3,-0.88273,0.00014,9.08587]
[1777593417770,30.04,76320.85,2.3,-0.88273,0.00014,9.08587]
[1777593417822,30.04,76320.85,2.3,-0.88273,0.00014,9.08587]
[1777593417969,30.04,76320.85,2.3,-0.88273,0.00014,9.08587]
[1777593418027,30.04,76316.96,2.3,-0.88328,0.00014,9.05525]
[1777593418559,30.04,76316.96,2.3,-0.88328,0.00014,9.05525]
[1777593419140,30.04,76316.96,2.3,-0.88328,0.00014,9.05525]
[1777593418683,30.04,76308.63,2.3,-0.88445,0.00014,8.98963]
[1777593419388,30.04,76308.63,2.3,-0.88445,0.00014,8.98963]
[1777593419568,30.04,76308.63,2.3,-0.88445,0.00014,8.98963]
[1777593419591,30.04,76308.63,2.3,-0.88445,0.00014,8.98963]
[1777593419694,30.04,76308.63,2.3,-0.88445,0.00014,8.98963]
[1777593419704,30.04,76308.63,2.3,-0.88445,0.00014,8.98963]
[1777593419750,30.04,76300.69,2.3,-0.88556,0.00014,8.92709]
[1777593420442,30.04,76300.69,2.3,-0.88556,0.00014,8.92709]
[1777593420540,30.04,76300.69,2.3,-0.88556,0.00014,8.92709]
[1777593420570,30.04,76300.69,2.3,-0.88556,0.00014,8.92709]
[1777593420797,30.04,76300.69,2.3,-0.88556,0.00014,8.92709]
[1777593421014,30.04,76300.69,2.3,-0.88556,0.00014,8.92709]
[1777593421066,30.04,76300.95,2.3,-0.88552,0.00014,8.92921]
[1777593421407,30.04,76300.95,2.3,-0.88552,0.00014,8.92921]
[1777593421520,30.04,76300.95,2.3,-0.88552,0.00014,8.92921]
[1777593421637,30.04,76300.95,2.3,-0.88552,0.00014,8.92921]
[1777593421704,30.04,76301.45,2.3,-0.88545,0.00014,8.93321]
[1777593422711,30.04,76304.81,2.3,-0.88498,0.00014,8.95994]
[1777593425749,30.04,76305.25,2.3,-0.88491,0.00014,8.9639]
[1777593426052,30.04,76305.25,2.3,-0.88491,0.00014,8.9639]
[1777593426095,30.04,76305.25,2.3,-0.88491,0.00014,8.9639]
[1777593426153,30.04,76305.25,2.3,-0.88491,0.00014,8.9639]
[1777593426076,30.04,76305.11,2.3,-0.88492,0.00014,8.96303]
[1777593426280,30.04,76305.11,2.3,-0.88492,0.00014,8.96303]
[1777593426307,30.04,76305.11,2.3,-0.88492,0.00014,8.96303]
[1777593426739,30.04,76305.3,2.3,-0.88489,0.00014,8.96478]
[1777593428830,30.04,76305.41,2.3,-0.88487,0.00014,8.96588]
[1777593428993,30.04,76305.41,2.3,-0.88487,0.00014,8.96588]
[1777593429032,30.04,76305.41,2.3,-0.88487,0.00014,8.96588]
[1777593429135,30.04,76305.41,2.3,-0.88487,0.00014,8.96588]
[1777593429134,30.04,76305.46,2.3,-0.88486,0.00014,8.96652]
[1777593429187,30.04,76305.46,2.3,-0.88486,0.00014,8.96652]
[1777593429261,30.04,76305.46,2.3,-0.88486,0.00014,8.96652]
[1777593429651,30.04,76305.46,2.3,-0.88486,0.00014,8.96652]
[1777593429989,30.04,76305.46,2.3,-0.88486,0.00014,8.96652]
[1777593430017,30.04,76305.46,2.3,-0.88486,0.00014,8.96652]
[1777593430027,30.04,76309.19,2.3,-0.88433,0.00014,8.99615]
[1777593430688,30.04,76309.19,2.3,-0.88433,0.00014,8.99615]
[1777593430887,30.04,76309.19,2.3,-0.88433,0.00014,8.99615]
[1777593430978,30.04,76309.19,2.3,-0.88433,0.00014,8.99615]
[1777593431071,30.04,76309.57,2.3,-0.88428,0.00014,8.99935]
[1777593436809,30.05,76308.47,2.3,-0.88441,0.00014,8.99199]
[1777593437282,30.05,76308.47,2.3,-0.88441,0.00014,8.99199]
[1777593437410,30.05,76308.47,2.3,-0.88441,0.00014,8.99199]
[1777593437442,30.05,76308.47,2.3,-0.88441,0.00014,8.99199]
[1777593437530,30.05,76308.47,2.3,-0.88441,0.00014,8.99199]
[1777593437563,30.05,76308.47,2.3,-0.88441,0.00014,8.99199]
[1777593437763,30.05,76308.47,2.3,-0.88441,0.00014,8.99199]
[1777593437939,30.05,76308.47,2.3,-0.88441,0.00014,8.99199]
[1777593438018,30.05,76308.47,2.3,-0.88441,0.00014,8.99199]
[1777593438106,30.05,76310.82,2.3,-0.88407,0.00014,9.01072]
[1777593438291,30.05,76310.82,2.3,-0.88407,0.00014,9.01072]
[1777593438386,30.05,76310.82,2.3,-0.88407,0.00014,9.01072]
[1777593438502,30.05,76310.82,2.3,-0.88407,0.00014,9.01072]
[1777593438615,30.05,76310.82,2.3,-0.88407,0.00014,9.01072]
[1777593438817,30.05,76310.82,2.3,-0.88407,0.00014,9.01072]
[1777593438822,30.05,76312.97,2.3,-0.88377,0.00014,9.02786]
[1777593439952,30.05,76312.97,2.3,-0.88377,0.00014,9.02786]
[1777593440041,30.05,76313.75,2.3,-0.88365,0.00014,9.03417]
[1777593440238,30.05,76313.75,2.3,-0.88365,0.00014,9.03417]
[1777593440320,30.05,76313.75,2.3,-0.88365,0.00014,9.03417]
[1777593440339,30.05,76313.75,2.3,-0.88365,0.00014,9.03417]
[1777593440836,30.05,76315.93,2.3,-0.88334,0.00014,9.05152]
[1777593442328,30.05,76317.17,2.3,-0.88317,0.00014,9.06122]
[1777593442474,30.05,76317.17,2.3,-0.88317,0.00014,9.06122]
[1777593442702,30.05,76317.17,2.3,-0.88317,0.00014,9.06122]
[1777593442879,30.05,76317.17,2.3,-0.88317,0.00014,9.06122]
[1777593442940,30.05,76317.17,2.3,-0.88317,0.00014,9.06122]
[1777593442955,30.05,76317.17,2.3,-0.88317,0.00014,9.06122]
[1777593443008,30.05,76317.97,2.3,-0.88306,0.00014,9.06744]
[1777593443516,30.05,76317.97,2.3,-0.88306,0.00014,9.06744]
[1777593443631,30.05,76317.97,2.3,-0.88306,0.00014,9.06744]
[1777593443786,30.05,76317.97,2.3,-0.88306,0.00014,9.06744]
[1777593443895,30.05,76317.97,2.3,-0.88306,0.00014,9.06744]
[1777593443978,30.05,76317.97,2.3,-0.88306,0.00014,9.06744]
[1777593444035,30.05,76317.97,2.3,-0.88306,0.00014,9.06744]
[1777593444062,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593444197,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593444292,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593444531,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593444557,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593444633,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593444644,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593444747,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593444806,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593445052,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593445145,30.05,76318.22,2.3,-0.88302,0.00014,9.0693]
[1777593445074,30.05,76318.31,2.3,-0.88301,0.00014,9.0699]
[1777593445249,30.05,76318.31,2.3,-0.88301,0.00014,9.0699]
[1777593445287,30.05,76318.31,2.3,-0.88301,0.00014,9.0699]
[1777593445872,30.05,76320.22,2.3,-0.88274,0.00014,9.08488]
[1777593449901,30.05,76325.89,2.3,-0.88194,0.00014,9.12991]
[1777593450867,30.05,76325.89,2.3,-0.88194,0.00014,9.12991]
[1777593451914,30.05,76330.17,2.3,-0.88139,0.00014,9.15806]
[1777593454936,30.05,76324.78,2.3,-0.88216,0.00014,9.11527]
[1777593456436,30.05,76325.84,2.3,-0.88201,0.00014,9.12369]
[1777593456483,30.05,76325.84,2.3,-0.88201,0.00014,9.12369]
[1777593456488,30.05,76325.84,2.3,-0.88201,0.00014,9.12369]
[1777593456950,30.05,76326.57,2.3,-0.8819,0.00014,9.12949]
[1777593461985,30.05,76327.98,2.3,-0.8817,0.00014,9.14061]
[1777593462449,30.05,76327.98,2.3,-0.8817,0.00014,9.14061]
[1777593462607,30.05,76327.98,2.3,-0.8817,0.00014,9.14061]
[1777593462698,30.05,76327.98,2.3,-0.8817,0.00014,9.14061]
[1777593462743,30.05,76327.98,2.3,-0.8817,0.00014,9.14061]
[1777593462853,30.05,76327.98,2.3,-0.8817,0.00014,9.14061]
[1777593462946,30.05,76327.98,2.3,-0.8817,0.00014,9.14061]
[1777593463079,30.05,76327.98,2.3,-0.8817,0.00014,9.14061]
[1777593463109,30.05,76327.98,2.3,-0.8817,0.00014,9.14061]
[1777593463176,30.05,76326.49,2.3,-0.88191,0.00014,9.1288]
[1777593463239,30.05,76326.49,2.3,-0.88191,0.00014,9.1288]
[1777593463270,30.05,76326.49,2.3,-0.88191,0.00014,9.1288]
[1777593463372,30.05,76326.49,2.3,-0.88191,0.00014,9.1288]
[1777593463404,30.05,76326.49,2.3,-0.88191,0.00014,9.1288]
[1777593463999,30.05,76326.97,2.3,-0.88184,0.00014,9.13261]
[1777593465042,30.05,76326.97,2.3,-0.88184,0.00014,9.13261]
[1777593465194,30.05,76326.97,2.3,-0.88184,0.00014,9.13261]
[1777593465063,30.05,76327.36,2.3,-0.88179,0.00014,9.13569]
[1777593465223,30.05,76327.36,2.3,-0.88179,0.00014,9.13569]
[1777593465831,30.05,76327.36,2.3,-0.88179,0.00014,9.13569]
[1777593465914,30.05,76327.36,2.3,-0.88179,0.00014,9.13569]
[1777593466052,30.05,76327.36,2.3,-0.88179,0.00014,9.13569]
[1777593466127,30.05,76329.48,2.3,-0.88149,0.00014,9.15248]
[1777593466211,30.05,76329.48,2.3,-0.88149,0.00014,9.15248]
[1777593466239,30.05,76329.48,2.3,-0.88149,0.00014,9.15248]
[1777593466356,30.05,76329.48,2.3,-0.88149,0.00014,9.15248]
[1777593466649,30.05,76329.48,2.3,-0.88149,0.00014,9.15248]
[1777593466717,30.05,76329.48,2.3,-0.88149,0.00014,9.15248]
[1777593467063,30.05,76329.48,2.3,-0.88149,0.00014,9.15248]
[1777593467142,30.05,76325.23,2.3,-0.88209,0.00014,9.11879]
[1777593467211,30.05,76325.23,2.3,-0.88209,0.00014,9.11879]
[1777593467417,30.05,76325.23,2.3,-0.88209,0.00014,9.11879]
[1777593467435,30.05,76325.23,2.3,-0.88209,0.00014,9.11879]
[1777593467737,30.05,76325.23,2.3,-0.88209,0.00014,9.11879]
[1777593467833,30.05,76325.23,2.3,-0.88209,0.00014,9.11879]
[1777593468087,30.05,76325.23,2.3,-0.88209,0.00014,9.11879]
[1777593468189,30.05,76325.03,2.3,-0.88212,0.00014,9.11722]
[1777593469258,30.05,76324.82,2.3,-0.88215,0.00014,9.11557]
[1777593469413,30.05,76324.82,2.3,-0.88215,0.00014,9.11557]
[1777593469608,30.05,76324.82,2.3,-0.88215,0.00014,9.11557]
[1777593470134,30.05,76324.82,2.3,-0.88215,0.00014,9.11557]
[1777593470040,30.05,76326.84,2.3,-0.88186,0.00014,9.13158]
[1777593470291,30.05,76326.84,2.3,-0.88186,0.00014,9.13158]
[1777593470460,30.05,76326.84,2.3,-0.88186,0.00014,9.13158]
[1777593471068,30.05,76326.84,2.3,-0.88186,0.00014,9.13158]
[1777593471201,30.05,76326.84,2.3,-0.88186,0.00014,9.13158]
[1777593471169,30.05,76326.24,2.3,-0.88195,0.00014,9.12682]
[1777593471417,30.05,76326.24,2.3,-0.88195,0.00014,9.12682]
[1777593472196,30.05,76326.24,2.3,-0.88195,0.00014,9.12682]
[1777593472204,30.05,76326.56,2.3,-0.8819,0.00014,9.12935]
[1777593472403,30.05,76326.56,2.3,-0.8819,0.00014,9.12935]
[1777593472550,30.05,76326.56,2.3,-0.8819,0.00014,9.12935]
[1777593472900,30.05,76326.56,2.3,-0.8819,0.00014,9.12935]
[1777593473097,30.05,76326.56,2.3,-0.8819,0.00014,9.12935]
[1777593473191,30.05,76327.4,2.3,-0.88178,0.00014,9.136]
[1777593473207,30.05,76327.4,2.3,-0.88178,0.00014,9.136]
[1777593474251,30.05,76327.84,2.3,-0.88172,0.00014,9.13946]
[1777593474430,30.05,76327.84,2.3,-0.88172,0.00014,9.13946]
[1777593474570,30.05,76327.84,2.3,-0.88172,0.00014,9.13946]
[1777593475076,30.05,76328.93,2.3,-0.88157,0.00014,9.14807]
[1777593475858,30.05,76328.93,2.3,-0.88157,0.00014,9.14807]
[1777593476017,30.05,76328.93,2.3,-0.88157,0.00014,9.14807]
[1777593476155,30.05,76328.93,2.3,-0.88157,0.00014,9.14807]
[1777593476172,30.05,76328.93,2.3,-0.88157,0.00014,9.14807]
[1777593476082,30.05,76328.39,2.3,-0.88164,0.00014,9.14376]
[1777593476496,30.05,76328.39,2.3,-0.88164,0.00014,9.14376]
[1777593476774,30.05,76328.39,2.3,-0.88164,0.00014,9.14376]
[1777593476831,30.05,76328.39,2.3,-0.88164,0.00014,9.14376]
[1777593477089,30.05,76328.83,2.3,-0.88158,0.00014,9.14721]
[1777593478097,30.05,76331.25,2.3,-0.88124,0.00014,9.16636]
[1777593480111,30.05,76334.69,2.3,-0.88075,0.00014,9.1935]
[1777593481686,30.05,76333.82,2.3,-0.88087,0.00014,9.18649]
[1777593481745,30.05,76333.82,2.3,-0.88087,0.00014,9.18649]
[1777593482125,30.05,76334.06,2.3,-0.88084,0.00014,9.1883]
[1777593485149,30.04,76339.16,2.3,-0.88011,0.00014,9.22846]
[1777593486156,30.04,76344.65,2.3,-0.87932,0.00014,9.27225]
[1777593488598,30.04,76343.7,2.3,-0.87946,0.00014,9.26416]
[1777593488800,30.04,76343.7,2.3,-0.87946,0.00014,9.26416]
[1777593489176,30.04,76338.08,2.3,-0.88028,0.00014,9.21926]
[1777593490184,30.04,76334.68,2.3,-0.88077,0.00014,9.1921]
[1777593491166,30.04,76334.68,2.3,-0.88077,0.00014,9.1921]
[1777593497233,30.04,76333.8,2.3,-0.88091,0.00014,9.18418]
[1777593501996,30.04,76334.02,2.3,-0.88089,0.00014,9.18579]
[1777593502002,30.04,76334.02,2.3,-0.88089,0.00014,9.18579]
[1777593502635,30.04,76334.24,2.3,-0.88086,0.00014,9.18701]
[1777593502683,30.04,76334.24,2.3,-0.88086,0.00014,9.18701]
[1777593502785,30.04,76334.24,2.3,-0.88087,0.00014,9.18687]
[1777593508310,30.04,76300.5,2.3,-0.88565,0.00014,8.91956]
[1777593509317,30.04,76290.51,2.3,-0.88704,0.00014,8.84109]
[1777593510324,30.04,76290.48,2.3,-0.88704,0.00014,8.84097]
[1777593513304,30.04,76290.54,2.3,-0.88709,0.00014,8.83593]
[1777593513353,30.04,76290.54,2.3,-0.88709,0.00014,8.83593]
[1777593516023,30.04,76289.94,2.3,-0.88717,0.00014,8.83146]
[1777593516091,30.04,76289.35,2.3,-0.88725,0.00014,8.82709]
[1777593516403,30.04,76289.35,2.3,-0.88725,0.00014,8.82709]
[1777593516504,30.04,76289.62,2.3,-0.88721,0.00014,8.8292]
[1777593520091,30.04,76287.74,2.3,-0.88747,0.00014,8.81475]
[1777593520140,30.04,76287.74,2.3,-0.88747,0.00014,8.81475]
[1777593525434,30.04,76287.55,2.3,-0.88747,0.00014,8.81434]
[1777593526978,30.04,76287.55,2.3,-0.88747,0.00014,8.81434]
[1777593527030,30.04,76287.55,2.3,-0.88747,0.00014,8.81434]
[1777593528154,30.04,76288.12,2.3,-0.88739,0.00014,8.81911]
[1777593528204,30.04,76288.12,2.3,-0.88739,0.00014,8.81911]
[1777593528207,30.04,76287.78,2.3,-0.88743,0.00014,8.81659]
[1777593533490,30.04,76289.22,2.3,-0.88722,0.00014,8.82854]
[1777593538525,30.05,76289.1,2.3,-0.88723,0.00014,8.82826]
[1777593543113,30.05,76288.02,2.3,-0.88737,0.00014,8.8202]
[1777593543121,30.05,76288.02,2.3,-0.88737,0.00014,8.8202]
[1777593543559,30.05,76287.03,2.3,-0.8875,0.00014,8.81272]
[1777593549224,30.05,76288.39,2.3,-0.8873,0.00014,8.82398]
[1777593558665,30.05,76289.21,2.3,-0.88716,0.00014,8.83213]
[1777593563699,30.05,76289.11,2.3,-0.88716,0.00014,8.83202]
[1777593568330,30.06,76288.86,2.3,-0.88719,0.00014,8.83061]
[1777593568379,30.06,76288.86,2.3,-0.88719,0.00014,8.83061]
[1777593569673,30.06,76291.32,2.3,-0.88684,0.00014,8.85002]
[1777593569725,30.06,76291.32,2.3,-0.88684,0.00014,8.85002]
[1777593569742,30.06,76291.5,2.3,-0.88682,0.00014,8.85155]
[1777593574777,30.06,76291.43,2.3,-0.88688,0.00014,8.84583]
[1777593582832,30.06,76291.53,2.3,-0.88685,0.00014,8.84753]
[1777593585079,30.06,76291.53,2.3,-0.88685,0.00014,8.84753]
[1777593585127,30.06,76291.53,2.3,-0.88685,0.00014,8.84753]
[1777593590889,30.06,76293.93,2.3,-0.8865,0.00014,8.86725]
[1777593592433,30.06,76295.48,2.3,-0.88628,0.00014,8.8795]
[1777593592500,30.06,76295.48,2.3,-0.88628,0.00014,8.8795]
[1777593592903,30.06,76295.37,2.3,-0.8863,0.00014,8.87871]
[1777593593610,30.06,76295.37,2.3,-0.8863,0.00014,8.87871]
[1777593596054,30.06,76295.88,2.3,-0.88622,0.00014,8.88284]
[1777593596106,30.06,76295.88,2.3,-0.88622,0.00014,8.88284]
[1777593596155,30.06,76302.36,2.3,-0.88532,0.00014,8.93381]
[1777593597938,30.06,76306.3,2.3,-0.88477,0.00014,8.96477]
[1777593598945,30.06,76311.37,2.3,-0.88406,0.00014,9.00466]
[1777593600963,30.06,76309.5,2.3,-0.88432,0.00014,8.98982]
[1777593602142,30.06,76309.5,2.3,-0.88432,0.00014,8.98982]
[1777593602189,30.06,76309.5,2.3,-0.88432,0.00014,8.98982]
[1777593602290,30.06,76303.71,2.3,-0.88513,0.00014,8.94449]
[1777593602604,30.06,76303.71,2.3,-0.88513,0.00014,8.94449]
[1777593602647,30.06,76303.71,2.3,-0.88513,0.00014,8.94449]
[1777593602975,30.06,76302.51,2.3,-0.88529,0.00014,8.93526]
[1777593604990,30.06,76299.05,2.3,-0.88577,0.00014,8.9081]
[1777593605996,30.06,76290.73,2.3,-0.88693,0.00014,8.84287]
[1777593607058,30.06,76292.91,2.3,-0.88662,0.00014,8.8601]
[1777593608023,30.06,76321.06,2.3,-0.88267,0.00014,9.08181]
[1777593609029,30.06,76321.63,2.3,-0.88259,0.00014,9.08667]
[1777593610036,30.07,76325.34,2.3,-0.88205,0.00014,9.11636]
[1777593611397,30.07,76327.31,2.3,-0.88176,0.00014,9.13226]
[1777593611447,30.07,76327.31,2.3,-0.88176,0.00014,9.13226]
[1777593613058,30.07,76333.03,2.3,-0.88094,0.00014,9.17814]
[1777593614055,30.07,76333.03,2.3,-0.88094,0.00014,9.17814]
[1777593614062,30.07,76333.03,2.3,-0.88094,0.00014,9.17814]
[1777593614156,30.07,76333.44,2.3,-0.88087,0.00014,9.18161]
[1777593615072,30.07,76337.86,2.3,-0.88023,0.00014,9.21688]
[1777593616079,30.07,76342.09,2.3,-0.87963,0.00014,9.25029]
[1777593618016,30.07,76344.65,2.3,-0.87926,0.00014,9.2704]
[1777593618067,30.07,76344.65,2.3,-0.87926,0.00014,9.2704]
[1777593619322,30.07,76345.76,2.3,-0.8791,0.00014,9.27932]
[1777593619325,30.07,76347.27,2.3,-0.87888,0.00015,9.29141]
[1777593619409,30.07,76347.27,2.3,-0.87888,0.00015,9.29141]
[1777593620108,30.07,76349.16,2.3,-0.8786,0.00015,9.30651]
[1777593622122,30.07,76344.33,2.3,-0.8793,0.00014,9.2682]
[1777593623157,30.07,76344.33,2.3,-0.8793,0.00014,9.2682]
[1777593623197,30.07,76344.33,2.3,-0.8793,0.00014,9.2682]
[1777593623299,30.07,76337.72,2.3,-0.88026,0.00014,9.21547]
[1777593624119,30.07,76337.72,2.3,-0.88026,0.00014,9.21547]
[1777593628164,30.07,76342.01,2.3,-0.87963,0.00014,9.24998]
[1777593628666,30.07,76342.01,2.3,-0.87963,0.00014,9.24998]
[1777593628716,30.07,76342.01,2.3,-0.87963,0.00014,9.24998]
[1777593628971,30.07,76342.01,2.3,-0.87963,0.00014,9.24998]
[1777593629018,30.07,76342.01,2.3,-0.87963,0.00014,9.24998]
[1777593629171,30.07,76340.53,2.3,-0.87985,0.00014,9.23802]
[1777593633457,30.07,76339.58,2.3,-0.88006,0.00014,9.224]
[1777593633509,30.07,76339.58,2.3,-0.88006,0.00014,9.224]
[1777593634488,30.07,76340.77,2.3,-0.87989,0.00014,9.23328]
[1777593634521,30.07,76340.77,2.3,-0.87989,0.00014,9.23328]
[1777593635213,30.07,76343.34,2.3,-0.87953,0.00014,9.2535]
[1777593635626,30.07,76343.34,2.3,-0.87953,0.00014,9.2535]
[1777593636220,30.07,76345.24,2.3,-0.87925,0.00014,9.26839]
[1777593637227,30.06,76348.45,2.3,-0.87879,0.00015,9.29368]
[1777593640628,30.06,76350.25,2.3,-0.87854,0.00015,9.30751]
[1777593649311,30.06,76349.06,2.3,-0.87872,0.00015,9.2978]
[1777593649801,30.06,76349.06,2.3,-0.87872,0.00015,9.2978]
[1777593650893,30.06,76348.15,2.3,-0.87885,0.00015,9.2906]
[1777593650945,30.06,76348.15,2.3,-0.87885,0.00015,9.2906]
[1777593651325,30.06,76346.57,2.3,-0.87908,0.00015,9.27808]
[1777593656360,30.06,76346.28,2.3,-0.87911,0.00014,9.27612]
[1777593658171,30.06,76346.4,2.3,-0.8791,0.00014,9.27713]
[1777593658210,30.06,76346.4,2.3,-0.8791,0.00014,9.27713]
[1777593658374,30.06,76347.44,2.3,-0.87894,0.00015,9.28544]
[1777593663409,30.06,76350.23,2.3,-0.87854,0.00015,9.30771]
[1777593664069,30.06,76350.23,2.3,-0.87854,0.00015,9.30771]
[1777593664135,30.06,76350.23,2.3,-0.87854,0.00015,9.30771]
[1777593664416,30.06,76352.43,2.3,-0.87822,0.00015,9.32522]
[1777593669451,30.06,76352.45,2.3,-0.87822,0.00015,9.32521]
[1777593670530,30.06,76352.45,2.3,-0.87822,0.00015,9.32521]
[1777593670714,30.06,76352.45,2.3,-0.87822,0.00015,9.32521]
[1777593670818,30.06,76352.45,2.3,-0.87822,0.00015,9.32521]
[1777593670897,30.06,76355.06,2.3,-0.87784,0.00015,9.34589]
[1777593673479,30.06,76358.03,2.3,-0.87741,0.00015,9.3694]
[1777593675494,30.06,76365.4,2.3,-0.87633,0.00015,9.428]
[1777593676500,30.06,76371.2,2.3,-0.87548,0.00015,9.47416]
[1777593678515,30.06,76382.91,2.3,-0.87374,0.00015,9.5674]
[1777593679521,30.06,76388.81,2.3,-0.87286,0.00015,9.61471]
[1777593681536,30.06,76385.17,2.3,-0.87342,0.00015,9.58502]
[1777593686571,30.06,76385.41,2.3,-0.87338,0.00015,9.58683]
[1777593691606,30.06,76382.0,2.3,-0.87396,0.00015,9.55357]
[1777593693620,30.06,76385.33,2.3,-0.87346,0.00015,9.57994]
[1777593697648,30.06,76381.34,2.3,-0.87408,0.00015,9.54691]
[1777593702683,30.05,76379.96,2.3,-0.87432,0.00015,9.53432]
[1777593706710,30.05,76382.67,2.3,-0.87393,0.00015,9.55486]
[1777593711746,30.05,76383.61,2.3,-0.87382,0.00015,9.56079]
[1777593716780,30.04,76382.95,2.3,-0.87395,0.00015,9.5539]
[1777593721817,30.04,76384.88,2.3,-0.8737,0.00015,9.56749]
[1777593725845,30.03,76380.64,2.3,-0.87436,0.00015,9.53217]
[1777593730880,30.03,76379.66,2.3,-0.87453,0.00015,9.52294]
[1777593735916,30.03,76382.53,2.3,-0.87413,0.00015,9.54458]
[1777593737930,30.03,76385.08,2.3,-0.87376,0.00015,9.56442]
[1777593738937,30.03,76389.26,2.3,-0.87314,0.00015,9.59765]
[1777593739944,30.03,76394.15,2.3,-0.8724,0.00015,9.63694]
[1777593744979,30.03,76395.64,2.3,-0.87218,0.00015,9.64859]
[1777593748000,30.02,76398.4,2.3,-0.87177,0.00015,9.67055]
[1777593753035,30.02,76398.97,2.3,-0.87176,0.00015,9.66879]
[1777593758070,30.02,76398.9,2.3,-0.87178,0.00015,9.66768]
[1777593763105,30.02,76398.55,2.3,-0.87184,0.00015,9.66428]
[1777593768141,30.02,76399.02,2.3,-0.87178,0.00015,9.66743]
[1777593771419,30.02,76399.24,2.3,-0.87176,0.00015,9.66894]
[1777593771477,30.02,76399.24,2.3,-0.87176,0.00015,9.66894]
[1777593771826,30.02,76399.85,2.3,-0.87167,0.00015,9.67372]
[1777593773864,30.02,76398.16,2.3,-0.87193,0.00015,9.65987]
[1777593779218,30.01,76391.26,2.3,-0.87301,0.00015,9.6023]
[1777593779633,30.01,76391.26,2.3,-0.87301,0.00015,9.6023]
[1777593779668,30.01,76391.26,2.3,-0.87301,0.00015,9.6023]
[1777593779875,30.01,76391.26,2.3,-0.87301,0.00015,9.6023]
[1777593780018,30.01,76391.26,2.3,-0.87301,0.00015,9.6023]
[1777593780225,30.01,76392.0,2.3,-0.8729,0.00015,9.60787]
[1777593782239,30.01,76389.05,2.3,-0.87336,0.00015,9.58343]
[1777593785219,30.01,76389.69,2.3,-0.87328,0.00015,9.5879]
[1777593785266,30.01,76389.69,2.3,-0.87328,0.00015,9.5879]
[1777593791302,30.0,76389.29,2.3,-0.87338,0.00015,9.58235]
[1777593793917,30.0,76389.28,2.3,-0.87339,0.00015,9.58164]
[1777593793965,30.0,76389.28,2.3,-0.87339,0.00015,9.58164]
[1777593794212,30.0,76389.28,2.3,-0.87339,0.00015,9.58164]
[1777593794274,30.0,76389.28,2.3,-0.87339,0.00015,9.58164]
[1777593794323,30.0,76389.04,2.3,-0.87344,0.00015,9.5794]
[1777593799358,30.0,76389.56,2.3,-0.87339,0.00015,9.58204]
[1777593801762,30.0,76389.18,2.3,-0.87346,0.00015,9.57838]
[1777593801767,30.0,76389.18,2.3,-0.87346,0.00015,9.57838]
[1777593807414,29.99,76385.98,2.3,-0.87397,0.00015,9.551]
[1777593807729,29.99,76385.98,2.3,-0.87397,0.00015,9.551]
[1777593807781,29.99,76385.98,2.3,-0.87397,0.00015,9.551]
[1777593808238,29.99,76385.98,2.3,-0.87397,0.00015,9.551]
[1777593808249,29.99,76385.98,2.3,-0.87397,0.00015,9.551]
[1777593808421,29.99,76385.42,2.3,-0.87406,0.00015,9.54623]
[1777593813457,29.99,76383.65,2.3,-0.87441,0.00015,9.52497]
[1777593813588,29.99,76383.65,2.3,-0.87441,0.00015,9.52497]
[1777593813635,29.99,76383.65,2.3,-0.87441,0.00015,9.52497]
[1777593813835,29.99,76383.65,2.3,-0.87441,0.00015,9.52497]
[1777593813936,29.99,76383.65,2.3,-0.87441,0.00015,9.52497]
[1777593814465,29.99,76386.52,2.3,-0.87398,0.00015,9.54779]
[1777593815472,29.99,76390.53,2.3,-0.87339,0.00015,9.57974]
[1777593816479,29.99,76394.25,2.3,-0.87283,0.00015,9.60935]
[1777593820507,29.99,76398.68,2.3,-0.87216,0.00015,9.64504]
[1777593820915,29.99,76398.68,2.3,-0.87216,0.00015,9.64504]
[1777593823528,29.99,76403.77,2.3,-0.87139,0.00015,9.68592]
[1777593825546,29.99,76409.02,2.3,-0.8706,0.00015,9.72805]
[1777593827037,29.99,76410.73,2.3,-0.87034,0.00015,9.7417]
[1777593827090,29.99,76410.73,2.3,-0.87034,0.00015,9.7417]
[1777593827560,29.99,76410.34,2.3,-0.87041,0.00015,9.73838]
[1777593829574,29.98,76413.91,2.3,-0.86987,0.00015,9.76686]
[1777593829740,29.98,76413.91,2.3,-0.86987,0.00015,9.76686]
[1777593831397,29.98,76414.05,2.3,-0.86985,0.00015,9.76779]
[1777593832595,29.98,76431.19,2.3,-0.86722,0.00016,9.90601]
[1777593833602,29.98,76442.62,2.3,-0.86544,0.00016,9.99861]
[1777593834609,29.98,76441.37,2.3,-0.86563,0.00016,9.98827]
[1777593839644,29.98,76444.5,2.3,-0.86516,0.00016,10.0127]
[1777593840916,29.98,76444.5,2.3,-0.86516,0.00016,10.0127]
[1777593840965,29.98,76444.5,2.3,-0.86516,0.00016,10.0127]
[1777593842114,29.98,76443.05,2.3,-0.8654,0.00016,10.00052]
[1777593842166,29.98,76443.05,2.3,-0.8654,0.00016,10.00052]
[1777593842267,29.98,76442.57,2.3,-0.86548,0.00016,9.99643]
[1777593843672,29.98,76446.27,2.3,-0.8649,0.00016,10.02627]
[1777593845221,29.98,76446.27,2.3,-0.8649,0.00016,10.02627]
[1777593845278,29.98,76446.27,2.3,-0.8649,0.00016,10.02627]
[1777593845379,29.98,76457.7,2.3,-0.86311,0.00016,10.11859]
[1777593848601,29.98,76458.68,2.3,-0.86296,0.00016,10.1262]
[1777593851732,29.97,76453.38,2.3,-0.86384,0.00016,10.08135]
[1777593855760,29.97,76451.21,2.3,-0.8642,0.00016,10.06259]
[1777593859095,29.97,76451.17,2.3,-0.86422,0.00016,10.06173]
[1777593859145,29.97,76451.17,2.3,-0.86422,0.00016,10.06173]
[1777593859297,29.97,76451.17,2.3,-0.86422,0.00016,10.06173]
[1777593859495,29.97,76451.17,2.3,-0.86422,0.00016,10.06173]
[1777593859501,29.97,76450.4,2.3,-0.86435,0.00016,10.05494]
[1777593862809,29.96,76448.36,2.3,-0.86468,0.00016,10.0376]
[1777593865268,29.96,76448.22,2.3,-0.86471,0.00016,10.03622]
[1777593868056,29.96,76449.84,2.3,-0.86447,0.00016,10.04868]
[1777593868084,29.96,76452.04,2.3,-0.86413,0.00016,10.06608]
[1777593868851,29.96,76459.34,2.3,-0.86298,0.00016,10.12547]
[1777593870865,29.96,76458.49,2.3,-0.86313,0.00016,10.11793]
[1777593872561,29.96,76458.49,2.3,-0.86313,0.00016,10.11793]
[1777593872611,29.96,76458.49,2.3,-0.86313,0.00016,10.11793]
[1777593878922,29.95,76457.56,2.3,-0.86339,0.00016,10.10182]
[1777593881942,29.95,76455.17,2.3,-0.86379,0.00016,10.08144]
[1777593883126,29.95,76455.17,2.3,-0.86379,0.00016,10.08144]
[1777593888991,29.95,76454.99,2.3,-0.86386,0.00016,10.07775]
[1777593890575,29.95,76454.99,2.3,-0.86386,0.00016,10.07775]
[1777593899061,29.94,76455.86,2.3,-0.86378,0.00016,10.08207]
[1777593902083,29.94,76452.85,2.3,-0.86427,0.00016,10.05676]
[1777593904097,29.94,76450.42,2.3,-0.86466,0.00016,10.03653]
[1777593906111,29.93,76446.6,2.3,-0.86527,0.00016,10.00505]
[1777593907117,29.93,76443.26,2.3,-0.86579,0.00016,9.9779]
[1777593908125,29.93,76441.12,2.3,-0.86613,0.00016,9.96021]
[1777593909132,29.93,76431.28,2.3,-0.86767,0.00016,9.88023]
[1777593910139,29.93,76428.4,2.3,-0.86811,0.00015,9.85687]
[1777593911329,29.93,76428.4,2.3,-0.86811,0.00015,9.85687]
[1777593911366,29.93,76428.4,2.3,-0.86811,0.00015,9.85687]
[1777593911430,29.93,76423.11,2.3,-0.86894,0.00015,9.81372]
[1777593913160,29.93,76419.43,2.3,-0.86951,0.00015,9.78347]
[1777593917834,29.93,76421.11,2.3,-0.86927,0.00015,9.79629]
[1777593921485,29.93,76423.7,2.3,-0.86888,0.00015,9.81683]
[1777593921778,29.93,76423.98,2.3,-0.86884,0.00015,9.81864]
[1777593922224,29.93,76425.2,2.3,-0.86866,0.00015,9.82828]
[1777593923735,29.93,76424.17,2.3,-0.86882,0.00015,9.81968]
[1777593924305,29.93,76424.17,2.3,-0.86882,0.00015,9.81968]
[1777593924321,29.93,76425.57,2.3,-0.86861,0.00015,9.83079]
[1777593930556,29.92,76425.13,2.3,-0.8687,0.00015,9.82599]
[1777593930686,29.92,76425.13,2.3,-0.8687,0.00015,9.82599]
[1777593930624,29.92,76428.13,2.3,-0.86824,0.00015,9.85005]
[1777593931289,29.92,76428.42,2.3,-0.86827,0.00015,9.84627]
[1777593936324,29.92,76431.8,2.3,-0.86777,0.00016,9.87226]
[1777593936783,29.92,76431.8,2.3,-0.86777,0.00016,9.87226]
[1777593942366,29.91,76434.52,2.3,-0.86739,0.00016,9.8923]
[1777593947401,29.91,76434.8,2.3,-0.86738,0.00016,9.89287]
[1777593952436,29.91,76434.75,2.3,-0.86742,0.00016,9.89079]
[1777593957471,29.9,76435.45,2.3,-0.86734,0.00016,9.89482]
[1777593961499,29.9,76437.79,2.3,-0.86701,0.00016,9.91249]
[1777593962506,29.9,76435.62,2.3,-0.86735,0.00016,9.89451]
[1777593966534,29.89,76438.57,2.3,-0.86692,0.00016,9.9172]
[1777593969555,29.89,76451.68,2.3,-0.86487,0.00016,10.02315]
[1777593970562,29.89,76453.04,2.3,-0.86466,0.00016,10.03405]
[1777593972576,29.89,76455.74,2.3,-0.86424,0.00016,10.05567]
[1777593974821,29.89,76455.4,2.3,-0.86431,0.00016,10.05245]
[1777593974911,29.89,76455.4,2.3,-0.86431,0.00016,10.05245]
[1777593976669,29.89,76455.71,2.3,-0.86426,0.00016,10.05476]
[1777593978618,29.89,76458.47,2.3,-0.86384,0.00016,10.07656]
[1777593983653,29.88,76459.59,2.3,-0.86369,0.00016,10.08441]
[1777593985667,29.88,76462.21,2.3,-0.86328,0.00016,10.10525]
[1777593986677,29.88,76466.22,2.3,-0.86265,0.00016,10.13768]
[1777593987087,29.88,76466.22,2.3,-0.86265,0.00016,10.13768]
[1777593987138,29.88,76466.22,2.3,-0.86265,0.00016,10.13768]
[1777593992243,29.88,76466.3,2.3,-0.86273,0.00016,10.13083]
[1777593992345,29.88,76466.3,2.3,-0.86273,0.00016,10.13083]
[1777593997116,29.87,76467.82,2.3,-0.86252,0.00016,10.14165]
[1777593997134,29.87,76467.82,2.3,-0.86252,0.00016,10.14165]
[1777594002789,29.87,76467.95,2.3,-0.86254,0.00016,10.14082]
[1777594005810,29.87,76464.66,2.3,-0.86308,0.00016,10.11301]
[1777594005906,29.87,76464.66,2.3,-0.86308,0.00016,10.11301]
[1777594006278,29.87,76464.66,2.3,-0.86308,0.00016,10.11301]
[1777594006817,29.87,76462.07,2.3,-0.8635,0.00016,10.0916]
[1777594008874,29.87,76452.43,2.3,-0.86503,0.00016,10.01252]
[1777594010133,29.87,76452.43,2.3,-0.86503,0.00016,10.01252]
[1777594010191,29.87,76452.43,2.3,-0.86503,0.00016,10.01252]
[1777594010846,29.87,76447.62,2.3,-0.8658,0.00016,9.97309]
[1777594015881,29.86,76447.32,2.3,-0.86585,0.00016,9.97024]
[1777594017895,29.86,76444.58,2.3,-0.86628,0.00016,9.94776]
[1777594019138,29.86,76444.58,2.3,-0.86628,0.00016,9.94776]
[1777594023937,29.86,76439.1,2.3,-0.86715,0.00016,9.90285]
[1777594028308,29.86,76438.85,2.3,-0.86719,0.00016,9.90079]
[1777594034007,29.86,76439.53,2.3,-0.86708,0.00016,9.9062]
[1777594039042,29.86,76438.25,2.3,-0.86729,0.00016,9.89558]
[1777594044076,29.86,76432.21,2.3,-0.86826,0.00016,9.84474]
[1777594048754,29.86,76432.0,2.3,-0.86831,0.00016,9.84214]
[1777594048806,29.86,76432.0,2.3,-0.86831,0.00016,9.84214]
[1777594050119,29.85,76436.66,2.3,-0.8676,0.00016,9.87917]
[1777594055154,29.85,76436.88,2.3,-0.86767,0.00016,9.87325]
[1777594058484,29.85,76437.24,2.3,-0.86762,0.00016,9.87553]
[1777594064218,29.84,76436.43,2.3,-0.86779,0.00016,9.86673]
[1777594066400,29.84,76436.08,2.3,-0.86785,0.00016,9.86358]
[1777594067239,29.84,76433.4,2.3,-0.86828,0.00016,9.84119]
[1777594068245,29.84,76427.7,2.3,-0.86917,0.00015,9.79462]
[1777594069253,29.84,76425.55,2.3,-0.8695,0.00015,9.77697]
[1777594071267,29.84,76422.23,2.3,-0.87002,0.00015,9.74968]
[1777594076302,29.84,76421.63,2.3,-0.87013,0.00015,9.74416]
[1777594080987,29.84,76420.54,2.3,-0.8703,0.00015,9.73487]
[1777594081207,29.84,76420.54,2.3,-0.8703,0.00015,9.73487]
[1777594081337,29.84,76420.24,2.3,-0.87035,0.00015,9.73233]
[1777594083197,29.84,76419.75,2.3,-0.87043,0.00015,9.72824]
[1777594083350,29.84,76420.17,2.3,-0.87037,0.00015,9.73154]
[1777594088385,29.83,76421.82,2.3,-0.87012,0.00015,9.74426]
[1777594093861,29.83,76422.34,2.3,-0.87006,0.00015,9.74787]
[1777594093421,29.83,76425.26,2.3,-0.86961,0.00015,9.77141]
[1777594094344,29.83,76425.26,2.3,-0.86961,0.00015,9.77141]
[1777594094427,29.83,76427.67,2.3,-0.86924,0.00015,9.79079]
[1777594097449,29.83,76423.93,2.3,-0.86983,0.00015,9.75981]
[1777594102485,29.83,76425.29,2.3,-0.86964,0.00015,9.76998]
[1777594107520,29.83,76426.75,2.3,-0.86943,0.00015,9.7809]
[1777594112555,29.82,76427.2,2.3,-0.86944,0.00015,9.77778]
[1777594117590,29.82,76429.41,2.3,-0.86912,0.00015,9.79485]
[1777594122625,29.82,76430.16,2.3,-0.86902,0.00015,9.80002]
[1777594127660,29.82,76430.4,2.3,-0.869,0.00015,9.801]
[1777594132695,29.81,76430.45,2.3,-0.86901,0.00015,9.80046]
[1777594136723,29.81,76435.05,2.3,-0.86831,0.00016,9.83712]
[1777594138737,29.81,76437.84,2.3,-0.86789,0.00016,9.85935]
[1777594142765,29.81,76442.13,2.3,-0.86724,0.00016,9.89322]
[1777594147800,29.81,76444.27,2.3,-0.86694,0.00016,9.90904]
[1777594153845,29.8,76443.88,2.3,-0.86704,0.00016,9.90387]
[1777594158880,29.8,76443.93,2.3,-0.86706,0.00016,9.90259]
[1777594164922,29.79,76444.95,2.3,-0.86694,0.00016,9.90887]
[1777594165608,29.79,76444.95,2.3,-0.86694,0.00016,9.90887]
[1777594166231,29.79,76444.8,2.3,-0.86697,0.00016,9.9073]
[1777594172978,29.78,76445.19,2.3,-0.86702,0.00016,9.90216]
[1777594173813,29.78,76445.19,2.3,-0.86702,0.00016,9.90216]
[1777594173820,29.78,76445.19,2.3,-0.86702,0.00016,9.90216]
[1777594173985,29.78,76447.29,2.3,-0.8667,0.00016,9.91895]
[1777594174992,29.78,76461.04,2.3,-0.86453,0.00016,10.03119]
[1777594175999,29.78,76465.26,2.3,-0.86387,0.00016,10.0655]
[1777594178013,29.78,76471.23,2.3,-0.86293,0.00016,10.11385]
[1777594179020,29.78,76475.88,2.3,-0.86219,0.00016,10.15162]
[1777594181009,29.78,76477.4,2.3,-0.86195,0.00016,10.16372]
[1777594181155,29.78,76477.4,2.3,-0.86195,0.00016,10.16372]
[1777594181474,29.78,76477.4,2.3,-0.86195,0.00016,10.16372]
[1777594181507,29.78,76477.19,2.3,-0.862,0.00016,10.16124]
[1777594182041,29.78,76479.52,2.3,-0.86163,0.00016,10.18034]
[1777594187075,29.78,76479.59,2.3,-0.86163,0.00016,10.17988]
[1777594192111,29.78,76478.5,2.3,-0.86182,0.00016,10.17057]
[1777594194125,29.77,76474.98,2.3,-0.86239,0.00016,10.14158]
[1777594196149,29.77,76472.8,2.3,-0.86275,0.00016,10.12305]
[1777594200609,29.77,76472.21,2.3,-0.86284,0.00016,10.11808]
[1777594200698,29.77,76472.02,2.3,-0.86288,0.00016,10.11651]
[1777594205213,29.76,76475.23,2.3,-0.86244,0.00016,10.13885]
[1777594207227,29.76,76472.62,2.3,-0.86286,0.00016,10.1174]
[1777594212262,29.76,76470.72,2.3,-0.86316,0.00016,10.10173]
[1777594217298,29.76,76471.51,2.3,-0.86304,0.00016,10.10817]
[1777594218447,29.76,76471.51,2.3,-0.86304,0.00016,10.10817]
[1777594224347,29.76,76471.68,2.3,-0.86301,0.00016,10.10946]
[1777594229381,29.76,76471.44,2.3,-0.86305,0.00016,10.10743]
[1777594232404,29.76,76466.05,2.3,-0.86398,0.00016,10.05706]
[1777594234418,29.76,76463.0,2.3,-0.86448,0.00016,10.03156]
[1777594237439,29.76,76466.23,2.3,-0.86398,0.00016,10.05727]
[1777594242473,29.76,76463.7,2.3,-0.86441,0.00016,10.03531]
[1777594243481,29.76,76460.7,2.3,-0.86489,0.00016,10.01054]
[1777594248516,29.75,76456.14,2.3,-0.86563,0.00016,9.97236]
[1777594249523,29.75,76453.78,2.3,-0.866,0.00016,9.95294]
[1777594251537,29.75,76451.2,2.3,-0.86641,0.00016,9.93166]
[1777594256572,29.75,76451.84,2.3,-0.86632,0.00016,9.93655]
[1777594260844,29.75,76452.08,2.3,-0.86628,0.00016,9.93838]
[1777594261664,29.75,76452.88,2.3,-0.86616,0.00016,9.94478]
[1777594261989,29.75,76452.88,2.3,-0.86616,0.00016,9.94478]
[1777594261760,29.75,76452.92,2.3,-0.86615,0.00016,9.94503]
[1777594267653,29.75,76453.17,2.3,-0.86612,0.00016,9.94662]
[1777594272692,29.75,76453.2,2.3,-0.86613,0.00016,9.94651]
[1777594274416,29.75,76454.65,2.3,-0.8659,0.00016,9.95829]
[1777594274561,29.75,76454.65,2.3,-0.8659,0.00016,9.95829]
[1777594274706,29.75,76455.58,2.3,-0.86575,0.00016,9.9658]
[1777594279741,29.75,76454.96,2.3,-0.86586,0.00016,9.96026]
[1777594281754,29.75,76457.49,2.3,-0.86547,0.00016,9.98075]
[1777594286790,29.75,76456.48,2.3,-0.86564,0.00016,9.97194]
[1777594291825,29.74,76457.52,2.3,-0.86555,0.00016,9.97405]
[1777594298874,29.74,76457.82,2.3,-0.86551,0.00016,9.97579]
[1777594302902,29.74,76462.12,2.3,-0.86484,0.00016,10.01051]
[1777594305924,29.74,76458.49,2.3,-0.86542,0.00016,9.98034]
[1777594306931,29.74,76454.89,2.3,-0.866,0.00016,9.95078]
[1777594309952,29.74,76459.35,2.3,-0.8653,0.00016,9.98704]
[1777594311966,29.74,76461.39,2.3,-0.86498,0.00016,10.00347]
[1777594317001,29.74,76457.57,2.3,-0.8656,0.00016,9.97148]
[1777594321030,29.74,76454.71,2.3,-0.86605,0.00016,9.94776]
[1777594326065,29.74,76457.29,2.3,-0.86565,0.00016,9.96852]
[1777594331101,29.73,76456.83,2.3,-0.86575,0.00016,9.96339]
[1777594336135,29.73,76456.98,2.3,-0.86577,0.00016,9.96264]
[1777594341170,29.72,76456.57,2.3,-0.86587,0.00016,9.95732]
[1777594346205,29.72,76456.5,2.3,-0.86592,0.00016,9.95484]
[1777594349226,29.72,76449.02,2.3,-0.86712,0.00016,9.89253]
[1777594350233,29.71,76446.12,2.3,-0.86758,0.00016,9.86854]
[1777594355268,29.71,76446.39,2.3,-0.86763,0.00016,9.86358]
[1777594356275,29.71,76452.62,2.3,-0.86665,0.00016,9.91424]
[1777594357282,29.71,76455.66,2.3,-0.86618,0.00016,9.93877]
[1777594362317,29.71,76455.62,2.3,-0.86622,0.00016,9.93664]
[1777594367351,29.7,76455.6,2.3,-0.86626,0.00016,9.93468]
[1777594369366,29.7,76457.66,2.3,-0.86595,0.00016,9.95084]
[1777594372387,29.7,76459.91,2.3,-0.86562,0.00016,9.96817]
[1777594375408,29.69,76462.78,2.3,-0.86518,0.00016,9.99053]
[1777594377422,29.69,76465.57,2.3,-0.86476,0.00016,10.01256]
[1777594378429,29.69,76463.18,2.3,-0.86515,0.00016,9.99253]
[1777594383464,29.69,76461.67,2.3,-0.86543,0.00016,9.97795]
[1777594384471,29.68,76454.74,2.3,-0.86653,0.00016,9.92076]
[1777594386485,29.68,76452.43,2.3,-0.86692,0.00016,9.90077]
[1777594391520,29.68,76452.51,2.3,-0.86693,0.00016,9.89993]
[1777594394541,29.68,76438.51,2.3,-0.86914,0.00016,9.7846]
[1777594395548,29.68,76438.86,2.3,-0.86909,0.00016,9.78731]
[1777594397562,29.68,76435.8,2.3,-0.86957,0.00016,9.76204]
[1777594402597,29.67,76437.33,2.3,-0.86935,0.00016,9.77385]
[1777594407633,29.67,76436.56,2.3,-0.86948,0.00016,9.76684]
[1777594413674,29.67,76436.2,2.3,-0.86961,0.00016,9.75722]
[1777594418710,29.67,76435.24,2.3,-0.86978,0.00016,9.7487]
[1777594420724,29.67,76433.2,2.3,-0.8701,0.00015,9.73178]
[1777594425758,29.67,76433.39,2.3,-0.87008,0.00015,9.73273]
[1777594430794,29.66,76432.64,2.3,-0.87021,0.00015,9.72597]
[1777594432810,29.66,76428.47,2.3,-0.87086,0.00015,9.69171]
[1777594433817,29.66,76423.47,2.3,-0.87163,0.00015,9.65088]
[1777594435831,29.66,76425.65,2.3,-0.8713,0.00015,9.66857]
[1777594436944,29.66,76425.65,2.3,-0.8713,0.00015,9.66857]
[1777594436974,29.66,76425.65,2.3,-0.8713,0.00015,9.66857]
[1777594437240,29.66,76425.65,2.3,-0.8713,0.00015,9.66857]
[1777594437073,29.66,76427.16,2.3,-0.87106,0.00015,9.68082]
[1777594439859,29.66,76424.96,2.3,-0.87141,0.00015,9.66268]
[1777594442880,29.66,76420.76,2.3,-0.87205,0.00015,9.62833]
[1777594444517,29.66,76420.84,2.3,-0.87204,0.00015,9.62896]
[1777594449929,29.66,76421.28,2.3,-0.87198,0.00015,9.63237]
[1777594450316,29.66,76421.28,2.3,-0.87198,0.00015,9.63237]
[1777594454354,29.66,76419.36,2.3,-0.87228,0.00015,9.61656]
[1777594454963,29.66,76419.3,2.3,-0.87229,0.00015,9.61605]
[1777594457500,29.66,76419.21,2.3,-0.8723,0.00015,9.61525]
[1777594457552,29.66,76419.21,2.3,-0.8723,0.00015,9.61525]
[1777594457985,29.66,76418.72,2.3,-0.87238,0.00015,9.61123]
[1777594462561,29.66,76419.01,2.3,-0.87233,0.00015,9.61345]
[1777594462748,29.66,76419.01,2.3,-0.87233,0.00015,9.61345]
[1777594462776,29.66,76419.01,2.3,-0.87233,0.00015,9.61345]
[1777594463019,29.66,76421.55,2.3,-0.87195,0.00015,9.63408]
[1777594468055,29.66,76422.77,2.3,-0.87177,0.00015,9.6436]
[1777594472845,29.66,76422.5,2.3,-0.87188,0.00015,9.63526]
[1777594474497,29.66,76424.33,2.3,-0.8716,0.00015,9.65003]
[1777594475746,29.66,76423.33,2.3,-0.87175,0.00015,9.6418]
[1777594475754,29.66,76423.33,2.3,-0.87175,0.00015,9.6418]
[1777594476111,29.66,76425.35,2.3,-0.87145,0.00015,9.65818]
[1777594477763,29.66,76425.5,2.3,-0.87142,0.00015,9.65931]
[1777594479132,29.66,76432.17,2.3,-0.8704,0.00015,9.71348]
[1777594484167,29.66,76434.97,2.3,-0.86998,0.00016,9.73542]
[1777594484928,29.66,76434.97,2.3,-0.86998,0.00016,9.73542]
[1777594484975,29.66,76434.97,2.3,-0.86998,0.00016,9.73542]
[1777594485173,29.66,76432.46,2.3,-0.87038,0.00015,9.71474]
[1777594490209,29.65,76432.5,2.3,-0.87039,0.00015,9.71423]
[1777594495244,29.65,76432.58,2.3,-0.87039,0.00015,9.71404]
[1777594497258,29.65,76438.19,2.3,-0.86953,0.00016,9.75947]
[1777594497724,29.65,76438.19,2.3,-0.86953,0.00016,9.75947]
[1777594502294,29.65,76444.52,2.3,-0.86856,0.00016,9.81011]
[1777594503480,29.65,76444.78,2.3,-0.86853,0.00016,9.81195]
[1777594503532,29.65,76444.78,2.3,-0.86853,0.00016,9.81195]
[1777594504308,29.65,76444.6,2.3,-0.86856,0.00016,9.81018]
[1777594505315,29.65,76450.6,2.3,-0.86763,0.00016,9.85899]
[1777594506322,29.65,76454.6,2.3,-0.867,0.00016,9.8914]
[1777594510350,29.64,76458.72,2.3,-0.86638,0.00016,9.9236]
[1777594515385,29.64,76461.19,2.3,-0.86604,0.00016,9.94173]
[1777594520420,29.63,76459.07,2.3,-0.86641,0.00016,9.92229]
[1777594525455,29.63,76464.96,2.3,-0.86552,0.00016,9.96863]
[1777594530490,29.62,76465.94,2.3,-0.86541,0.00016,9.97441]
[1777594534518,29.62,76467.75,2.3,-0.86522,0.00016,9.98157]
[1777594539552,29.61,76472.23,2.3,-0.86455,0.00016,10.01603]
[1777594543581,29.61,76485.9,2.3,-0.86238,0.00016,10.12744]
[1777594545595,29.61,76488.13,2.3,-0.86202,0.00016,10.14559]
[1777594547609,29.61,76491.89,2.3,-0.86143,0.00016,10.17585]
[1777594552761,29.6,76490.23,2.3,-0.86173,0.00016,10.1606]
[1777594553046,29.6,76490.23,2.3,-0.86173,0.00016,10.1606]
[1777594558686,29.6,76488.69,2.3,-0.86204,0.00016,10.14498]
[1777594563136,29.59,76489.77,2.3,-0.86188,0.00016,10.15285]
[1777594566003,29.59,76489.71,2.3,-0.86191,0.00016,10.15132]
[1777594566118,29.59,76489.71,2.3,-0.86191,0.00016,10.15132]
[1777594566219,29.59,76488.89,2.3,-0.86205,0.00016,10.14421]
[1777594571778,29.59,76488.57,2.3,-0.86214,0.00016,10.13991]
[1777594576814,29.58,76495.88,2.3,-0.86099,0.00016,10.19828]
[1777594578828,29.58,76497.58,2.3,-0.86072,0.00016,10.21218]
[1777594581849,29.58,76498.34,2.3,-0.8606,0.00016,10.2182]
[1777594586885,29.58,76498.92,2.3,-0.86051,0.00016,10.22256]
[1777594591925,29.58,76500.06,2.3,-0.8604,0.00016,10.22567]
[1777594596960,29.58,76499.87,2.3,-0.86044,0.00016,10.22369]
[1777594601995,29.58,76501.1,2.3,-0.86025,0.00016,10.23343]
[1777594607029,29.57,76498.86,2.3,-0.86062,0.00016,10.21443]
[1777594611060,29.57,76504.93,2.3,-0.85964,0.00016,10.26415]
[1777594612067,29.57,76510.06,2.3,-0.8588,0.00016,10.3064]
[1777594617102,29.57,76517.45,2.3,-0.8576,0.00017,10.36639]
[1777594618109,29.57,76524.01,2.3,-0.85652,0.00017,10.4207]
[1777594620123,29.57,76527.96,2.3,-0.85586,0.00017,10.45326]
[1777594625158,29.57,76530.76,2.3,-0.85541,0.00017,10.47573]
[1777594630193,29.57,76528.81,2.3,-0.85575,0.00017,10.45882]
[1777594631200,29.57,76523.47,2.3,-0.85664,0.00017,10.41443]
[1777594632207,29.57,76509.93,2.3,-0.85888,0.00016,10.30224]
[1777594633214,29.57,76505.72,2.3,-0.85957,0.00016,10.2675]
[1777594638249,29.56,76507.91,2.3,-0.85923,0.00016,10.28483]
[1777594643284,29.56,76508.75,2.3,-0.8591,0.00016,10.29146]
[1777594648323,29.56,76509.42,2.3,-0.85898,0.00016,10.2976]
[1777594651344,29.56,76511.11,2.3,-0.85877,0.00016,10.30523]
[1777594656379,29.56,76511.63,2.3,-0.8587,0.00016,10.30874]
[1777594661414,29.56,76512.47,2.3,-0.85856,0.00016,10.31578]
[1777594666449,29.56,76509.59,2.3,-0.85903,0.00016,10.29208]
[1777594671484,29.56,76509.93,2.3,-0.85899,0.00016,10.29434]
[1777594676519,29.56,76509.13,2.3,-0.85913,0.00016,10.2872]
[1777594681553,29.56,76509.03,2.3,-0.85916,0.00016,10.2859]
[1777594686589,29.56,76509.63,2.3,-0.85907,0.00016,10.2904]
[1777594687596,29.56,76513.43,2.3,-0.85844,0.00016,10.32175]
[1777594692631,29.56,76514.96,2.3,-0.85821,0.00017,10.33369]
[1777594697666,29.55,76515.37,2.3,-0.85815,0.00017,10.33634]
[1777594699680,29.55,76518.89,2.3,-0.85758,0.00017,10.3652]
[1777594700686,29.55,76527.57,2.3,-0.85614,0.00017,10.437]
[1777594702701,29.55,76529.07,2.3,-0.85589,0.00017,10.44953]
[1777594707736,29.55,76527.97,2.3,-0.85607,0.00017,10.4403]
[1777594708744,29.55,76531.21,2.3,-0.85553,0.00017,10.46716]
[1777594709750,29.55,76538.59,2.3,-0.8543,0.00017,10.52837]
[1777594711765,29.55,76536.07,2.3,-0.85479,0.00017,10.50146]
[1777594712970,29.55,76536.07,2.3,-0.85479,0.00017,10.50146]
[1777594713160,29.55,76536.07,2.3,-0.85479,0.00017,10.50146]
[1777594715625,29.55,76535.93,2.3,-0.85482,0.00017,10.49991]
[1777594718905,29.55,76534.75,2.3,-0.85502,0.00017,10.48973]
[1777594718945,29.55,76534.75,2.3,-0.85502,0.00017,10.48973]
[1777594719110,29.55,76534.82,2.3,-0.85502,0.00017,10.49009]
[1777594721312,29.55,76533.99,2.3,-0.85516,0.00017,10.48308]
[1777594721361,29.55,76533.99,2.3,-0.85516,0.00017,10.48308]
[1777594723826,29.55,76529.8,2.3,-0.85586,0.00017,10.44805]
[1777594723829,29.55,76529.8,2.3,-0.85586,0.00017,10.44805]
[1777594723880,29.55,76529.53,2.3,-0.85591,0.00017,10.44574]
[1777594727877,29.55,76524.7,2.3,-0.85672,0.00017,10.40544]
[1777594728695,29.55,76524.7,2.3,-0.85672,0.00017,10.40544]
[1777594728710,29.55,76524.7,2.3,-0.85672,0.00017,10.40544]
[1777594728884,29.55,76522.03,2.3,-0.85716,0.00017,10.38329]
[1777594730898,29.55,76518.66,2.3,-0.85772,0.00017,10.35537]
[1777594731670,29.55,76518.66,2.3,-0.85772,0.00017,10.35537]
[1777594731905,29.55,76514.92,2.3,-0.85834,0.00017,10.32445]
[1777594732912,29.55,76510.9,2.3,-0.859,0.00016,10.29097]
[1777594734926,29.55,76514.57,2.3,-0.85841,0.00016,10.32105]
[1777594738075,29.55,76511.89,2.3,-0.85885,0.00016,10.2985]
[1777594738137,29.55,76511.89,2.3,-0.85885,0.00016,10.2985]
[1777594738176,29.55,76510.67,2.3,-0.85906,0.00016,10.28826]
[1777594743989,29.54,76511.5,2.3,-0.85894,0.00016,10.29436]
[1777594749024,29.54,76512.75,2.3,-0.85875,0.00016,10.30404]
[1777594754059,29.54,76512.72,2.3,-0.85876,0.00016,10.30314]
[1777594759097,29.54,76512.98,2.3,-0.85873,0.00016,10.30467]
[1777594764134,29.54,76513.39,2.3,-0.85868,0.00016,10.30745]
[1777594766148,29.54,76506.78,2.3,-0.85977,0.00016,10.25249]
[1777594768162,29.54,76501.88,2.3,-0.86057,0.00016,10.21189]
[1777594769169,29.54,76497.12,2.3,-0.86135,0.00016,10.17254]
[1777594770176,29.54,76493.68,2.3,-0.86191,0.00016,10.14416]
[1777594772190,29.54,76487.99,2.3,-0.86289,0.00016,10.09147]
[1777594775211,29.54,76484.89,2.3,-0.86338,0.00016,10.06639]
[1777594778232,29.54,76477.73,2.3,-0.86453,0.00016,10.00726]
[1777594779239,29.54,76473.56,2.3,-0.86521,0.00016,9.97251]
[1777594780989,29.54,76473.34,2.3,-0.86525,0.00016,9.97034]
[1777594781030,29.54,76473.34,2.3,-0.86525,0.00016,9.97034]
[1777594784273,29.53,76476.74,2.3,-0.86473,0.00016,9.99698]
[1777594786491,29.53,76477.89,2.3,-0.86455,0.00016,10.00605]
[1777594786497,29.53,76477.89,2.3,-0.86455,0.00016,10.00605]
[1777594786517,29.53,76478.15,2.3,-0.86452,0.00016,10.00777]
[1777594792331,29.53,76480.03,2.3,-0.86423,0.00016,10.02255]
[1777594795420,29.53,76480.22,2.3,-0.86421,0.00016,10.02383]
[1777594798686,29.53,76480.32,2.3,-0.8642,0.00016,10.02407]
[1777594798737,29.53,76480.32,2.3,-0.8642,0.00016,10.02407]
[1777594799380,29.53,76480.68,2.3,-0.86415,0.00016,10.02689]
[1777594804415,29.53,76480.59,2.3,-0.86418,0.00016,10.02537]
[1777594809450,29.52,76478.65,2.3,-0.86451,0.00016,10.00862]
[1777594810703,29.52,76478.62,2.3,-0.86451,0.00016,10.00824]
[1777594813478,29.52,76474.7,2.3,-0.86515,0.00016,9.97521]
[1777594814046,29.52,76474.7,2.3,-0.86515,0.00016,9.97521]
[1777594814083,29.52,76474.7,2.3,-0.86515,0.00016,9.97521]
[1777594814485,29.52,76472.01,2.3,-0.86559,0.00016,9.95263]
[1777594819521,29.52,76471.95,2.3,-0.86564,0.00016,9.95022]
[1777594824556,29.51,76472.55,2.3,-0.86558,0.00016,9.9532]
[1777594829591,29.51,76472.93,2.3,-0.86556,0.00016,9.95435]
[1777594835633,29.5,76472.85,2.3,-0.86568,0.00016,9.94546]
[1777594838654,29.5,76477.1,2.3,-0.86502,0.00016,9.97961]
[1777594841674,29.5,76481.31,2.3,-0.86436,0.00016,10.01394]
[1777594846709,29.48,76480.57,2.3,-0.8646,0.00016,10.00154]
[1777594851745,29.47,76481.36,2.3,-0.86456,0.00016,10.00362]
[1777594856779,29.47,76481.82,2.3,-0.8645,0.00016,10.00672]
[1777594859801,29.47,76486.48,2.3,-0.86376,0.00016,10.04483]
[1777594864836,29.47,76488.06,2.3,-0.86352,0.00016,10.05692]
[1777594869871,29.46,76489.56,2.3,-0.8633,0.00016,10.06831]
[1777594874906,29.46,76488.24,2.3,-0.86353,0.00016,10.05628]
[1777594876064,29.46,76488.24,2.3,-0.86353,0.00016,10.05628]
[1777594876273,29.46,76488.24,2.3,-0.86353,0.00016,10.05628]
[1777594877482,29.46,76488.28,2.3,-0.86354,0.00016,10.05622]
[1777594879970,29.46,76488.47,2.3,-0.86351,0.00016,10.05739]
[1777594886360,29.46,76488.43,2.3,-0.86355,0.00016,10.05563]
[1777594886371,29.46,76488.43,2.3,-0.86355,0.00016,10.05563]
[1777594888225,29.46,76487.08,2.3,-0.86377,0.00016,10.04408]
[1777594888279,29.46,76487.08,2.3,-0.86377,0.00016,10.04408]
[1777594888381,29.46,76487.08,2.3,-0.86378,0.00016,10.04389]
[1777594894423,29.45,76486.73,2.3,-0.86392,0.00016,10.03422]
[1777594894485,29.45,76486.73,2.3,-0.86392,0.00016,10.03422]
[1777594898074,29.45,76489.07,2.3,-0.86355,0.00016,10.05284]
[1777594898523,29.45,76489.07,2.3,-0.86355,0.00016,10.05284]
[1777594898575,29.45,76489.07,2.3,-0.86355,0.00016,10.05284]
[1777594898624,29.45,76489.55,2.3,-0.86348,0.00016,10.05661]
[1777594899138,29.45,76489.55,2.3,-0.86348,0.00016,10.05661]
[1777594906124,29.45,76487.46,2.3,-0.86381,0.00016,10.03979]
[1777594912166,29.45,76488.38,2.3,-0.86364,0.00016,10.04838]
[1777594912875,29.45,76488.38,2.3,-0.86364,0.00016,10.04838]
[1777594912927,29.45,76488.38,2.3,-0.86364,0.00016,10.04838]
[1777594913173,29.45,76482.15,2.3,-0.86464,0.00016,9.99702]
[1777594914056,29.45,76482.15,2.3,-0.86464,0.00016,9.99702]
[1777594914108,29.45,76482.15,2.3,-0.86464,0.00016,9.99702]
[1777594914180,29.46,76480.26,2.3,-0.86494,0.00016,9.98163]
[1777594915187,29.46,76476.25,2.3,-0.86558,0.00016,9.94876]
[1777594915789,29.46,76476.25,2.3,-0.86558,0.00016,9.94876]
[1777594915797,29.46,76476.25,2.3,-0.86558,0.00016,9.94876]
[1777594916194,29.46,76472.36,2.3,-0.86619,0.00016,9.91694]
[1777594921174,29.46,76474.07,2.3,-0.86589,0.00016,9.93237]
[1777594921257,29.46,76474.07,2.3,-0.86589,0.00016,9.93237]
[1777594922622,29.46,76474.27,2.3,-0.86586,0.00016,9.93398]
[1777594922676,29.46,76476.77,2.3,-0.86546,0.00016,9.95457]
[1777594928278,29.46,76477.33,2.3,-0.86538,0.00016,9.95872]
[1777594928813,29.46,76477.33,2.3,-0.86538,0.00016,9.95872]
[1777594928865,29.46,76477.33,2.3,-0.86538,0.00016,9.95872]
[1777594930102,29.46,76476.69,2.3,-0.86549,0.00016,9.95335]
[1777594930327,29.46,76476.69,2.3,-0.86549,0.00016,9.95335]
[1777594930397,29.46,76476.64,2.3,-0.8655,0.00016,9.95285]
[1777594936226,29.46,76474.49,2.3,-0.86585,0.00016,9.93484]
[1777594936757,29.46,76474.49,2.3,-0.86585,0.00016,9.93484]
[1777594936335,29.46,76473.13,2.3,-0.86606,0.00016,9.92351]
[1777594937342,29.46,76469.01,2.3,-0.86672,0.00016,9.88948]
[1777594938349,29.46,76465.93,2.3,-0.86722,0.00016,9.86377]
[1777594943386,29.45,76465.2,2.3,-0.86736,0.00016,9.85639]
[1777594945403,29.45,76458.0,2.3,-0.86851,0.00016,9.79656]
[1777594946410,29.45,76449.45,2.3,-0.86985,0.00016,9.72605]
[1777594947418,29.45,76445.24,2.3,-0.87051,0.00016,9.69138]
[1777594950667,29.45,76442.4,2.3,-0.87096,0.00016,9.66803]
[1777594950679,29.45,76442.4,2.3,-0.87096,0.00016,9.66803]
[1777594950690,29.45,76442.4,2.3,-0.87096,0.00016,9.66803]
[1777594951445,29.45,76444.81,2.3,-0.87064,0.00016,9.68196]
[1777594954467,29.45,76449.11,2.3,-0.86997,0.00016,9.71718]
[1777594956176,29.45,76451.04,2.3,-0.86967,0.00016,9.73296]
[1777594956321,29.45,76451.04,2.3,-0.86967,0.00016,9.73296]
[1777594956481,29.45,76451.12,2.3,-0.86966,0.00016,9.73352]
[1777594961515,29.45,76452.65,2.3,-0.86943,0.00016,9.74556]
[1777594966551,29.45,76452.71,2.3,-0.86944,0.00016,9.74545]
[1777594971593,29.45,76451.86,2.3,-0.86958,0.00016,9.73787]
[1777594976628,29.44,76451.09,2.3,-0.86971,0.00016,9.73105]
[1777594981663,29.44,76450.34,2.3,-0.86984,0.00016,9.72442]
[1777594987705,29.44,76450.76,2.3,-0.86978,0.00016,9.72734]
[1777594991733,29.44,76454.54,2.3,-0.8692,0.00016,9.75806]
[1777594993746,29.44,76458.63,2.3,-0.86856,0.00016,9.79146]
[1777594998787,29.44,76458.22,2.3,-0.86864,0.00016,9.78725]
[1777595003822,29.44,76458.17,2.3,-0.86866,0.00016,9.78612]
[1777595008857,29.44,76457.55,2.3,-0.86877,0.00016,9.78037]
[1777595010870,29.44,76451.81,2.3,-0.86968,0.00016,9.73293]
[1777595015906,29.43,76450.23,2.3,-0.86999,0.00016,9.71389]
[1777595020941,29.43,76448.3,2.3,-0.87029,0.00016,9.69796]
[1777595025976,29.43,76451.18,2.3,-0.86985,0.00016,9.72155]
[1777595031012,29.43,76452.35,2.3,-0.86967,0.00016,9.73096]
[1777595037054,29.43,76450.33,2.3,-0.86999,0.00016,9.71409]
[1777595042089,29.43,76449.98,2.3,-0.87005,0.00016,9.71107]
[1777595048131,29.43,76450.51,2.3,-0.86997,0.00016,9.71527]
[1777595051152,29.43,76453.81,2.3,-0.86945,0.00016,9.74232]
[1777595056186,29.43,76454.89,2.3,-0.86929,0.00016,9.75089]
[1777595061222,29.43,76454.65,2.3,-0.86933,0.00016,9.74853]
[1777595066258,29.43,76458.64,2.3,-0.86871,0.00016,9.78084]
[1777595071294,29.43,76458.28,2.3,-0.86885,0.00016,9.77142]
[1777595076329,29.43,76460.46,2.3,-0.86851,0.00016,9.78881]
[1777595083378,29.42,76460.53,2.3,-0.86852,0.00016,9.78854]
[1777595088413,29.42,76460.67,2.3,-0.86851,0.00016,9.78917]
[1777595093447,29.42,76459.19,2.3,-0.86875,0.00016,9.77657]
[1777595098483,29.42,76458.68,2.3,-0.86884,0.00016,9.77203]
[1777595103521,29.42,76459.46,2.3,-0.86872,0.00016,9.77814]
[1777595107549,29.42,76468.37,2.3,-0.86731,0.00016,9.85132]
[1777595109563,29.42,76471.61,2.3,-0.86681,0.00016,9.87771]
[1777595114598,29.42,76474.2,2.3,-0.86641,0.00016,9.89809]
[1777595119633,29.41,76480.21,2.3,-0.86547,0.00016,9.94661]
[1777595120640,29.41,76483.34,2.3,-0.86497,0.00016,9.97253]
[1777595125676,29.41,76485.3,2.3,-0.86466,0.00016,9.98861]
[1777595129690,29.41,76485.71,2.3,-0.86459,0.00016,9.99191]
[1777595130180,29.41,76485.01,2.3,-0.86471,0.00016,9.98608]
[1777595134258,29.41,76481.91,2.3,-0.86527,0.00016,9.95442]
[1777595134269,29.41,76481.91,2.3,-0.86527,0.00016,9.95442]
[1777595134741,29.41,76481.26,2.3,-0.86538,0.00016,9.94905]
[1777595137418,29.41,76480.11,2.3,-0.86556,0.00016,9.93937]
[1777595141267,29.41,76481.99,2.3,-0.86527,0.00016,9.95481]
[1777595141285,29.41,76481.99,2.3,-0.86527,0.00016,9.95481]
[1777595141790,29.41,76484.37,2.3,-0.86488,0.00016,9.97449]
[1777595146825,29.41,76484.45,2.3,-0.86488,0.00016,9.97478]
[1777595147146,29.41,76484.45,2.3,-0.86488,0.00016,9.97478]
[1777595147194,29.41,76484.45,2.3,-0.86488,0.00016,9.97478]
[1777595150853,29.41,76484.29,2.3,-0.86492,0.00016,9.97258]
[1777595155888,29.41,76487.27,2.3,-0.86446,0.00016,9.99635]
[1777595160923,29.4,76487.4,2.3,-0.86446,0.00016,9.99605]
[1777595162937,29.4,76491.59,2.3,-0.8638,0.00016,10.03017]
[1777595167972,29.4,76488.4,2.3,-0.86435,0.00016,10.00212]
[1777595173007,29.4,76485.4,2.3,-0.86486,0.00016,9.97579]
[1777595178042,29.39,76484.67,2.3,-0.86498,0.00016,9.9694]
[1777595183077,29.39,76484.31,2.3,-0.86505,0.00016,9.96607]
[1777595188112,29.39,76483.89,2.3,-0.86512,0.00016,9.96223]
[1777595193147,29.39,76483.51,2.3,-0.86526,0.00016,9.95283]
[1777595198181,29.39,76483.1,2.3,-0.86533,0.00016,9.9491]
[1777595203217,29.39,76483.8,2.3,-0.86522,0.00016,9.95454]
[1777595208251,29.39,76482.24,2.3,-0.86548,0.00016,9.94115]
[1777595213287,29.39,76480.58,2.3,-0.86576,0.00016,9.92713]
[1777595218322,29.39,76480.73,2.3,-0.86574,0.00016,9.92816]
[1777595223357,29.39,76480.04,2.3,-0.86585,0.00016,9.92202]
[1777595229399,29.38,76479.61,2.3,-0.86596,0.00016,9.91649]
[1777595234434,29.38,76479.54,2.3,-0.86599,0.00016,9.91519]
[1777595239469,29.38,76481.77,2.3,-0.86563,0.00016,9.93351]
[1777595241483,29.38,76485.34,2.3,-0.86506,0.00016,9.96297]
[1777595246518,29.38,76486.44,2.3,-0.86489,0.00016,9.9717]
[1777595251553,29.38,76485.82,2.3,-0.86506,0.00016,9.96023]
[1777595256588,29.38,76484.12,2.3,-0.86534,0.00016,9.94579]
[1777595261623,29.38,76484.46,2.3,-0.8653,0.00016,9.94833]
[1777595266658,29.38,76484.41,2.3,-0.86531,0.00016,9.94764]
[1777595271693,29.38,76484.2,2.3,-0.86535,0.00016,9.94564]
[1777595276728,29.38,76482.47,2.3,-0.86563,0.00016,9.93113]
[1777595281763,29.37,76483.01,2.3,-0.86555,0.00016,9.93546]
[1777595286798,29.37,76485.05,2.3,-0.86522,0.00016,9.95212]
[1777595291832,29.37,76485.94,2.3,-0.86508,0.00016,9.95921]
[1777595296867,29.37,76485.74,2.3,-0.86512,0.00016,9.95723]
[1777595301903,29.37,76485.7,2.3,-0.86513,0.00016,9.95662]
[1777595306938,29.37,76485.61,2.3,-0.86515,0.00016,9.95561]
[1777595311973,29.37,76485.78,2.3,-0.8652,0.00016,9.95086]
[1777595317008,29.37,76482.81,2.3,-0.86568,0.00016,9.92605]
[1777595322043,29.37,76483.23,2.3,-0.86561,0.00016,9.92941]
[1777595327078,29.37,76485.53,2.3,-0.86525,0.00016,9.94835]
[1777595332112,29.37,76485.5,2.3,-0.86526,0.00016,9.94786]
[1777595337148,29.37,76485.29,2.3,-0.86529,0.00016,9.9459]
[1777595342183,29.37,76485.92,2.3,-0.8652,0.00016,9.95091]
[1777595347219,29.37,76484.15,2.3,-0.86548,0.00016,9.93608]
[1777595352253,29.37,76485.71,2.3,-0.86524,0.00016,9.94884]
[1777595357288,29.37,76486.02,2.3,-0.86519,0.00016,9.95117]
[1777595362323,29.37,76485.84,2.3,-0.86523,0.00016,9.94942]
[1777595367359,29.37,76485.9,2.3,-0.86522,0.00016,9.94968]
[1777595372394,29.37,76486.1,2.3,-0.86526,0.00016,9.94521]
[1777595374408,29.36,76489.24,2.3,-0.86475,0.00016,9.97111]
[1777595377428,29.36,76492.82,2.3,-0.86418,0.00016,10.00055]
[1777595382464,29.36,76492.14,2.3,-0.8643,0.00016,9.99438]
[1777595387498,29.36,76494.07,2.3,-0.86399,0.00016,10.01023]
[1777595391527,29.36,76497.54,2.3,-0.86344,0.00016,10.03859]
[1777595396562,29.36,76496.89,2.3,-0.86356,0.00016,10.03253]
[1777595401597,29.36,76494.53,2.3,-0.86395,0.00016,10.01227]
[1777595406632,29.36,76494.65,2.3,-0.86391,0.00016,10.01445]
[1777595410660,29.36,76512.85,2.3,-0.86092,0.00016,10.16632]
[1777595411667,29.36,76520.86,2.3,-0.85959,0.00017,10.23352]
[1777595412673,29.36,76523.98,2.3,-0.85907,0.00017,10.25972]
[1777595417708,29.37,76521.65,2.3,-0.85944,0.00017,10.24124]
[1777595422744,29.37,76521.38,2.3,-0.85946,0.00017,10.24002]
[1777595429793,29.37,76521.42,2.3,-0.85943,0.00017,10.24175]
[1777595434828,29.38,76520.62,2.3,-0.8596,0.00017,10.23019]
[1777595439864,29.38,76522.57,2.3,-0.85926,0.00017,10.24734]
[1777595444902,29.38,76518.54,2.3,-0.85991,0.00017,10.21474]
[1777595445909,29.38,76510.31,2.3,-0.86126,0.00016,10.14654]
[1777595449939,29.38,76507.02,2.3,-0.86179,0.00016,10.11979]
[1777595452960,29.38,76502.38,2.3,-0.86254,0.00016,10.0817]
[1777595457998,29.38,76502.35,2.3,-0.86253,0.00016,10.08212]
[1777595463034,29.39,76502.13,2.3,-0.86255,0.00016,10.08123]
[1777595468069,29.39,76503.01,2.3,-0.86238,0.00016,10.0894]
[1777595473104,29.39,76504.62,2.3,-0.86209,0.00016,10.10453]
[1777595478139,29.4,76504.2,2.3,-0.86212,0.00016,10.10268]
[1777595483173,29.4,76506.4,2.3,-0.86173,0.00016,10.12258]
[1777595485188,29.4,76509.68,2.3,-0.86118,0.00016,10.15035]
[1777595487202,29.4,76513.94,2.3,-0.86047,0.00016,10.18622]
[1777595492240,29.41,76514.26,2.3,-0.86046,0.00016,10.18396]
[1777595496269,29.41,76514.67,2.3,-0.86038,0.00016,10.18818]
[1777595497276,29.41,76514.73,2.3,-0.86037,0.00016,10.18888]
[1777595501304,29.41,76511.61,2.3,-0.86086,0.00016,10.16381]
[1777595506339,29.41,76509.26,2.3,-0.86122,0.00016,10.14559]
[1777595511374,29.42,76508.43,2.3,-0.86133,0.00016,10.14007]
[1777595516409,29.42,76506.55,2.3,-0.86161,0.00016,10.12583]
[1777595521443,29.42,76504.14,2.3,-0.86198,0.00016,10.10732]
[1777595526479,29.43,76504.15,2.3,-0.86194,0.00016,10.10891]
[1777595527486,29.43,76500.71,2.3,-0.8625,0.00016,10.08069]
[1777595528493,29.43,76497.59,2.3,-0.863,0.00016,10.05517]
[1777595533527,29.43,76499.99,2.3,-0.86258,0.00016,10.07677]
[1777595538562,29.44,76500.77,2.3,-0.86242,0.00016,10.08478]
[1777595543598,29.44,76501.64,2.3,-0.86225,0.00016,10.09349]
[1777595548633,29.44,76504.12,2.3,-0.86181,0.00016,10.11543]
[1777595554675,29.45,76507.11,2.3,-0.86136,0.00016,10.13574]
[1777595559710,29.45,76507.75,2.3,-0.86123,0.00016,10.14213]
[1777595564745,29.45,76509.44,2.3,-0.86094,0.00016,10.15714]
[1777595569779,29.45,76509.59,2.3,-0.86089,0.00016,10.15954]
[1777595575822,29.46,76509.71,2.3,-0.86085,0.00016,10.16166]
[1777595576829,29.46,76505.5,2.3,-0.86153,0.00016,10.12697]
[1777595581864,29.46,76505.07,2.3,-0.86158,0.00016,10.12465]
[1777595586899,29.46,76504.53,2.3,-0.86164,0.00016,10.12142]
[1777595591934,29.47,76503.0,2.3,-0.86187,0.00016,10.10996]
[1777595597230,29.47,76503.48,2.3,-0.86177,0.00016,10.11496]
[1777595604019,29.47,76503.36,2.3,-0.86175,0.00016,10.11593]
[1777595610061,29.48,76503.54,2.3,-0.86169,0.00016,10.11887]
[1777595611067,29.48,76505.45,2.3,-0.86144,0.00016,10.12901]
[1777595614089,29.48,76508.84,2.3,-0.86087,0.00016,10.15771]
[1777595620131,29.48,76508.53,2.3,-0.8609,0.00016,10.1562]
[1777595626174,29.49,76509.13,2.3,-0.86078,0.00016,10.16225]
[1777595631209,29.49,76508.98,2.3,-0.86079,0.00016,10.16188]
[1777595636245,29.49,76507.6,2.3,-0.86099,0.00016,10.15133]
[1777595641279,29.49,76506.12,2.3,-0.86122,0.00016,10.14004]
[1777595646315,29.49,76506.31,2.3,-0.86117,0.00016,10.14262]
[1777595651350,29.5,76505.13,2.3,-0.86134,0.00016,10.13385]
[1777595653366,29.5,76468.71,2.3,-0.8672,0.00016,9.83367]
[1777595654374,29.5,76456.75,2.3,-0.86909,0.00016,9.73564]
[1777595655381,29.5,76453.69,2.3,-0.86956,0.00016,9.71066]
[1777595657395,29.5,76447.46,2.3,-0.87053,0.00016,9.65994]
[1777595661458,29.5,76448.57,2.3,-0.87034,0.00016,9.66982]
[1777595661475,29.5,76448.57,2.3,-0.87034,0.00016,9.66982]
[1777595669064,29.51,76448.85,2.3,-0.87026,0.00016,9.67421]
[1777595669116,29.51,76448.85,2.3,-0.87026,0.00016,9.67421]
[1777595669771,29.51,76448.1,2.3,-0.87037,0.00016,9.66833]
[1777595670610,29.51,76448.24,2.3,-0.87034,0.00016,9.66975]
[1777595670616,29.51,76448.24,2.3,-0.87034,0.00016,9.66975]
[1777595671495,29.51,76448.42,2.3,-0.87038,0.00016,9.66562]
[1777595676510,29.51,76448.63,2.3,-0.87032,0.00016,9.66846]
[1777595678309,29.51,76453.27,2.3,-0.86958,0.00016,9.70704]
[1777595678544,29.51,76452.89,2.3,-0.86964,0.00016,9.70415]
[1777595678654,29.51,76452.89,2.3,-0.86964,0.00016,9.70415]
[1777595679551,29.51,76453.58,2.3,-0.86953,0.00016,9.71004]
[1777595683960,29.51,76453.03,2.3,-0.8696,0.00016,9.70619]
[1777595689621,29.52,76453.35,2.3,-0.86952,0.00016,9.71039]
[1777595693452,29.52,76453.02,2.3,-0.86956,0.00016,9.70814]
[1777595694111,29.52,76451.8,2.3,-0.86974,0.00016,9.6986]
[1777595694163,29.52,76451.8,2.3,-0.86974,0.00016,9.6986]
[1777595694264,29.52,76452.76,2.3,-0.86959,0.00016,9.70671]
[1777595699691,29.52,76454.91,2.3,-0.86923,0.00016,9.72542]
[1777595700900,29.52,76454.91,2.3,-0.86923,0.00016,9.72542]
[1777595701001,29.53,76451.83,2.3,-0.86971,0.00016,9.70062]
[1777595701706,29.53,76449.01,2.3,-0.87015,0.00016,9.6775]
[1777595706741,29.53,76450.12,2.3,-0.86995,0.00016,9.68793]
[1777595708426,29.53,76450.12,2.3,-0.86995,0.00016,9.68793]
[1777595708473,29.53,76450.12,2.3,-0.86995,0.00016,9.68793]
[1777595708530,29.53,76450.23,2.3,-0.86992,0.00016,9.68937]
[1777595708618,29.53,76450.23,2.3,-0.86992,0.00016,9.68937]
[1777595708672,29.53,76450.23,2.3,-0.86992,0.00016,9.68937]
[1777595709083,29.53,76450.23,2.3,-0.86992,0.00016,9.68937]
[1777595709184,29.53,76451.13,2.3,-0.86977,0.00016,9.69701]
[1777595709762,29.53,76456.69,2.3,-0.8689,0.00016,9.74262]
[1777595715804,29.53,76456.19,2.3,-0.86896,0.00016,9.73975]
[1777595717243,29.53,76456.19,2.3,-0.86896,0.00016,9.73975]
[1777595717908,29.53,76457.76,2.3,-0.8687,0.00016,9.75303]
[1777595717956,29.53,76457.76,2.3,-0.8687,0.00016,9.75303]
[1777595718009,29.53,76459.65,2.3,-0.8684,0.00016,9.76872]
[1777595723860,29.54,76461.98,2.3,-0.86802,0.00016,9.78861]
[1777595727820,29.54,76461.42,2.3,-0.8681,0.00016,9.78442]
[1777595732923,29.54,76461.15,2.3,-0.86819,0.00016,9.77718]
[1777595737958,29.54,76461.32,2.3,-0.86814,0.00016,9.77953]
[1777595742993,29.54,76462.05,2.3,-0.86801,0.00016,9.78632]
[1777595748265,29.54,76462.84,2.3,-0.86787,0.00016,9.79341]
[1777595748317,29.54,76462.84,2.3,-0.86787,0.00016,9.79341]
[1777595748366,29.55,76464.46,2.3,-0.86761,0.00016,9.80685]
[1777595750042,29.55,76470.34,2.3,-0.86667,0.00016,9.85566]
[1777595756084,29.55,76469.93,2.3,-0.86667,0.00016,9.85564]
[1777595761119,29.56,76469.5,2.3,-0.86669,0.00016,9.85441]
[1777595766154,29.56,76467.4,2.3,-0.86699,0.00016,9.83904]
[1777595768169,29.57,76464.52,2.3,-0.86743,0.00016,9.81613]
[1777595773204,29.57,76464.76,2.3,-0.86735,0.00016,9.82017]
[1777595778239,29.58,76459.33,2.3,-0.86817,0.00016,9.77762]
[1777595783276,29.58,76459.78,2.3,-0.86806,0.00016,9.78356]
[1777595788311,29.59,76459.76,2.3,-0.86802,0.00016,9.78557]
[1777595792339,29.59,76455.23,2.3,-0.86876,0.00016,9.74427]
[1777595793346,29.59,76451.51,2.3,-0.86935,0.00016,9.71396]
[1777595798381,29.59,76451.56,2.3,-0.86932,0.00016,9.71536]
[1777595803416,29.6,76453.53,2.3,-0.86899,0.00016,9.73245]
[1777595808453,29.6,76450.21,2.3,-0.86949,0.00016,9.70627]
[1777595813489,29.6,76450.49,2.3,-0.86943,0.00016,9.70969]
[1777595815503,29.6,76446.6,2.3,-0.87002,0.00016,9.67835]
[1777595817517,29.6,76439.97,2.3,-0.87105,0.00016,9.62472]
[1777595818523,29.6,76436.89,2.3,-0.87152,0.00015,9.59993]
[1777595823559,29.61,76435.23,2.3,-0.87174,0.00015,9.58836]
[1777595828594,29.61,76437.47,2.3,-0.87135,0.00016,9.60857]
[1777595833629,29.62,76438.58,2.3,-0.87115,0.00016,9.61931]
[1777595838664,29.62,76439.15,2.3,-0.87103,0.00016,9.62554]
[1777595843699,29.62,76439.76,2.3,-0.87091,0.00016,9.63203]
[1777595848734,29.63,76437.95,2.3,-0.87116,0.00016,9.61878]
[1777595853769,29.63,76438.14,2.3,-0.87116,0.00016,9.61598]
[1777595858804,29.64,76438.14,2.3,-0.87113,0.00016,9.61751]
[1777595864849,29.64,76437.77,2.3,-0.87115,0.00016,9.61631]
[1777595869882,29.64,76439.17,2.3,-0.87091,0.00016,9.62918]
[1777595874916,29.65,76439.57,2.3,-0.87082,0.00016,9.63383]
[1777595879952,29.65,76441.77,2.3,-0.87045,0.00016,9.65305]
[1777595884986,29.65,76439.68,2.3,-0.87075,0.00016,9.63728]
[1777595890022,29.66,76439.48,2.3,-0.87076,0.00016,9.63699]
[1777595895059,29.66,76440.97,2.3,-0.8705,0.00016,9.65045]
[1777595896066,29.66,76449.06,2.3,-0.86923,0.00016,9.71674]
[1777595898079,29.66,76448.11,2.3,-0.86938,0.00016,9.70937]
[1777595903115,29.66,76448.98,2.3,-0.86922,0.00016,9.71749]
[1777595908150,29.66,76449.61,2.3,-0.86911,0.00016,9.72341]
[1777595913185,29.67,76449.54,2.3,-0.86917,0.00016,9.71772]
[1777595919228,29.67,76449.39,2.3,-0.86917,0.00016,9.71745]
[1777595924263,29.67,76449.68,2.3,-0.86911,0.00016,9.72061]
[1777595929298,29.67,76450.32,2.3,-0.869,0.00016,9.7266]
[1777595934334,29.67,76448.47,2.3,-0.86927,0.00016,9.71225]
[1777595939368,29.68,76450.67,2.3,-0.86891,0.00016,9.73107]
[1777595944404,29.68,76451.12,2.3,-0.86882,0.00016,9.73545]
[1777595949439,29.68,76451.14,2.3,-0.86881,0.00016,9.73638]
[1777595954474,29.68,76443.11,2.3,-0.87005,0.00016,9.67164]
[1777595955482,29.68,76440.2,2.3,-0.87049,0.00016,9.64817]
[1777595960519,29.69,76439.26,2.3,-0.87061,0.00016,9.64194]
[1777595965554,29.69,76437.72,2.3,-0.87083,0.00016,9.63079]
[1777595969582,29.69,76434.77,2.3,-0.87126,0.00015,9.60799]
[1777595973609,29.69,76430.68,2.3,-0.87193,0.00015,9.57016]
[1777595976631,29.7,76427.09,2.3,-0.87246,0.00015,9.54211]
[1777595978645,29.7,76431.55,2.3,-0.87176,0.00015,9.57918]
[1777595979652,29.7,76434.65,2.3,-0.87127,0.00015,9.60474]
[1777595984686,29.7,76434.57,2.3,-0.87126,0.00015,9.60551]
[1777595990730,29.71,76434.46,2.3,-0.87124,0.00015,9.60636]
[1777595995765,29.71,76434.28,2.3,-0.87124,0.00015,9.60629]
[1777596000800,29.71,76434.32,2.3,-0.87121,0.00015,9.60797]
[1777596005835,29.72,76434.23,2.3,-0.8712,0.00015,9.60855]
[1777596010870,29.72,76433.77,2.3,-0.87124,0.00015,9.60609]
[1777596015904,29.72,76434.24,2.3,-0.87115,0.00015,9.61116]
[1777596020940,29.73,76434.42,2.3,-0.8711,0.00015,9.61384]
[1777596025975,29.73,76434.26,2.3,-0.8711,0.00015,9.61371]
[1777596031010,29.73,76434.48,2.3,-0.87111,0.00015,9.61075]
[1777596036232,29.73,76436.56,2.3,-0.87077,0.00016,9.62852]
[1777596042087,29.74,76440.26,2.3,-0.87016,0.00016,9.66008]
[1777596047122,29.74,76440.68,2.3,-0.87008,0.00016,9.66427]
[1777596051150,29.74,76445.34,2.3,-0.86935,0.00016,9.70282]
[1777596056185,29.74,76444.39,2.3,-0.86948,0.00016,9.69565]
[1777596060213,29.74,76447.29,2.3,-0.86902,0.00016,9.71975]
[1777596064241,29.74,76444.1,2.3,-0.86951,0.00016,9.69419]
[1777596069276,29.75,76444.43,2.3,-0.86945,0.00016,9.69754]
[1777596074310,29.75,76442.27,2.3,-0.86977,0.00016,9.6808]
[1777596079345,29.75,76442.99,2.3,-0.86964,0.00016,9.68748]
[1777596084381,29.75,76445.06,2.3,-0.8693,0.00016,9.70509]
[1777596086394,29.75,76450.57,2.3,-0.86843,0.00016,9.75023]
[1777596088409,29.75,76453.87,2.3,-0.86791,0.00016,9.77725]
[1777596093444,29.75,76452.57,2.3,-0.86818,0.00016,9.76097]
[1777596096465,29.75,76456.62,2.3,-0.86754,0.00016,9.79416]
[1777596099486,29.75,76459.87,2.3,-0.86702,0.00016,9.8207]
[1777596104521,29.75,76459.88,2.3,-0.86702,0.00016,9.82072]
[1777596105527,29.75,76465.36,2.3,-0.86616,0.00016,9.86547]
[1777596110563,29.75,76466.64,2.3,-0.86596,0.00016,9.8756]
[1777596116605,29.75,76464.78,2.3,-0.86626,0.00016,9.86013]
[1777596121640,29.75,76466.38,2.3,-0.86601,0.00016,9.87301]
[1777596126675,29.75,76466.16,2.3,-0.86605,0.00016,9.87089]
[1777596131710,29.75,76463.67,2.3,-0.86645,0.00016,9.85019]
[1777596136744,29.75,76465.81,2.3,-0.86612,0.00016,9.86737]
[1777596137752,29.75,76469.43,2.3,-0.86555,0.00016,9.89687]
[1777596142787,29.75,76471.22,2.3,-0.86528,0.00016,9.91076]
[1777596147875,29.74,76470.83,2.3,-0.86535,0.00016,9.90681]
[1777596152910,29.74,76470.93,2.3,-0.86542,0.00016,9.90098]
[1777596154924,29.74,76473.72,2.3,-0.86498,0.00016,9.92352]
[1777596159958,29.74,76476.01,2.3,-0.86463,0.00016,9.94136]
[1777596164994,29.74,76473.7,2.3,-0.86502,0.00016,9.92154]
[1777596170029,29.74,76472.0,2.3,-0.8653,0.00016,9.90683]
[1777596175067,29.73,76468.92,2.3,-0.86581,0.00016,9.88088]
[1777596180102,29.73,76466.35,2.3,-0.86623,0.00016,9.85932]
[1777596183123,29.73,76462.83,2.3,-0.86679,0.00016,9.83025]
[1777596188157,29.73,76461.77,2.3,-0.86696,0.00016,9.82135]
[1777596193193,29.73,76463.34,2.3,-0.86672,0.00016,9.83392]
[1777596198228,29.73,76467.97,2.3,-0.86599,0.00016,9.87133]
[1777596203263,29.73,76466.73,2.3,-0.8662,0.00016,9.86062]
[1777596208298,29.73,76465.96,2.3,-0.86634,0.00016,9.85378]
[1777596222395,29.72,76463.9,2.3,-0.86675,0.00016,9.82973]
[1777596227430,29.72,76465.36,2.3,-0.86653,0.00016,9.84121]
[1777596230452,29.72,76468.9,2.3,-0.86598,0.00016,9.8697]
[1777596232466,29.72,76473.55,2.3,-0.86524,0.00016,9.90745]
[1777596236494,29.72,76478.22,2.3,-0.86451,0.00016,9.94486]
[1777596241529,29.72,76480.78,2.3,-0.86413,0.00016,9.96454]
[1777596246563,29.71,76480.41,2.3,-0.86421,0.00016,9.9602]
[1777596247948,29.71,76480.41,2.3,-0.86421,0.00016,9.9602]
[1777596248050,29.71,76483.93,2.3,-0.86365,0.00016,9.98881]
[1777596248574,29.71,76483.93,2.3,-0.86365,0.00016,9.98881]
[1777596250319,29.71,76488.09,2.3,-0.86299,0.00016,10.02233]
[1777596251600,29.71,76493.45,2.3,-0.86212,0.00016,10.06633]
[1777596252633,29.71,76493.45,2.3,-0.86212,0.00016,10.06633]
[1777596252689,29.71,76493.45,2.3,-0.86212,0.00016,10.06633]
[1777596252776,29.71,76496.82,2.3,-0.86158,0.00016,10.09392]
[1777596257234,29.71,76499.14,2.3,-0.86121,0.00016,10.11259]
[1777596257294,29.71,76499.14,2.3,-0.86121,0.00016,10.11259]
[1777596264689,29.71,76502.08,2.3,-0.86072,0.00016,10.13712]
[1777596267711,29.71,76505.73,2.3,-0.86012,0.00016,10.16759]
[1777596269044,29.71,76505.73,2.3,-0.86012,0.00016,10.16759]
[1777596270682,29.71,76505.53,2.3,-0.86014,0.00016,10.16617]
[1777596270737,29.71,76505.53,2.3,-0.86014,0.00016,10.16617]
[1777596270784,29.71,76505.57,2.3,-0.86014,0.00016,10.16662]
[1777596277093,29.71,76503.22,2.3,-0.86057,0.00016,10.14208]
[1777596277139,29.71,76503.22,2.3,-0.86057,0.00016,10.14208]
[1777596281809,29.72,76500.08,2.3,-0.86106,0.00016,10.11742]
[1777596283015,29.72,76500.08,2.3,-0.86106,0.00016,10.11742]
[1777596283018,29.72,76500.08,2.3,-0.86106,0.00016,10.11742]
[1777596283043,29.72,76499.13,2.3,-0.86121,0.00016,10.10983]
[1777596284957,29.72,76497.93,2.3,-0.8614,0.00016,10.10019]
[1777596288501,29.72,76495.87,2.3,-0.86172,0.00016,10.08396]
[1777596288554,29.72,76495.87,2.3,-0.86172,0.00016,10.08396]
[1777596288935,29.72,76495.87,2.3,-0.86172,0.00016,10.08396]
[1777596288941,29.72,76495.87,2.3,-0.86172,0.00016,10.08396]
[1777596288942,29.72,76496.33,2.3,-0.86165,0.00016,10.08772]
[1777596290078,29.72,76496.33,2.3,-0.86165,0.00016,10.08772]
[1777596295907,29.72,76498.95,2.3,-0.86123,0.00016,10.10896]
[1777596297253,29.72,76499.62,2.3,-0.86112,0.00016,10.11442]
[1777596297305,29.72,76499.62,2.3,-0.86112,0.00016,10.11442]
[1777596297457,29.72,76499.62,2.3,-0.86112,0.00016,10.11442]
[1777596297607,29.72,76499.62,2.3,-0.86112,0.00016,10.11442]
[1777596297921,29.72,76500.48,2.3,-0.86098,0.00016,10.12142]
[1777596302957,29.72,76500.22,2.3,-0.86103,0.00016,10.11895]
[1777596305375,29.72,76499.45,2.3,-0.86116,0.00016,10.11249]
[1777596305423,29.72,76499.45,2.3,-0.86116,0.00016,10.11249]
[1777596311022,29.72,76501.51,2.3,-0.86083,0.00016,10.12916]
[1777596311070,29.72,76501.51,2.3,-0.86083,0.00016,10.12916]
[1777596311126,29.72,76501.51,2.3,-0.86083,0.00016,10.12916]
[1777596311123,29.72,76504.63,2.3,-0.86032,0.00016,10.15473]
[1777596311454,29.72,76504.63,2.3,-0.86032,0.00016,10.15473]
[1777596312023,29.72,76504.78,2.3,-0.8603,0.00016,10.15585]
[1777596316671,29.72,76505.2,2.3,-0.86024,0.00016,10.15887]
[1777596316716,29.72,76505.2,2.3,-0.86024,0.00016,10.15887]
[1777596322090,29.72,76506.01,2.3,-0.8601,0.00016,10.16594]
[1777596325249,29.72,76505.83,2.3,-0.86012,0.00016,10.16492]
[1777596325609,29.72,76505.83,2.3,-0.86012,0.00016,10.16492]
[1777596325661,29.72,76505.83,2.3,-0.86012,0.00016,10.16492]
[1777596326117,29.72,76506.28,2.3,-0.86004,0.00016,10.16877]
[1777596328243,29.72,76506.24,2.3,-0.86004,0.00016,10.16874]
[1777596329138,29.72,76510.5,2.3,-0.85934,0.00016,10.20393]
[1777596334174,29.72,76509.72,2.3,-0.85952,0.00016,10.19213]
[1777596334264,29.72,76509.72,2.3,-0.85952,0.00016,10.19213]
[1777596340215,29.72,76512.72,2.3,-0.85902,0.00016,10.21731]
[1777596343590,29.72,76513.31,2.3,-0.85891,0.00016,10.22238]
[1777596343638,29.72,76513.31,2.3,-0.85891,0.00016,10.22238]
[1777596344244,29.72,76513.38,2.3,-0.8589,0.00016,10.22301]
[1777596349280,29.72,76513.39,2.3,-0.85889,0.00016,10.22339]
[1777596354314,29.72,76513.64,2.3,-0.85885,0.00016,10.22574]
[1777596356012,29.72,76513.64,2.3,-0.85885,0.00016,10.22574]
[1777596356062,29.72,76513.64,2.3,-0.85885,0.00016,10.22574]
[1777596356121,29.72,76513.51,2.3,-0.85887,0.00016,10.22478]
[1777596361364,29.72,76515.4,2.3,-0.85855,0.00017,10.24051]
[1777596364385,29.72,76527.42,2.3,-0.85656,0.00017,10.3396]
[1777596365392,29.72,76531.75,2.3,-0.85584,0.00017,10.37519]
[1777596367406,29.72,76536.72,2.3,-0.85501,0.00017,10.41587]
[1777596368439,29.72,76536.72,2.3,-0.85501,0.00017,10.41587]
[1777596369031,29.72,76536.72,2.3,-0.85501,0.00017,10.41587]
[1777596369074,29.72,76539.27,2.3,-0.85459,0.00017,10.43649]
[1777596371434,29.72,76542.84,2.3,-0.854,0.00017,10.46549]
[1777596372441,29.72,76546.19,2.3,-0.85344,0.00017,10.49288]
[1777596375993,29.72,76548.07,2.3,-0.85313,0.00017,10.50783]
[1777596376039,29.72,76548.07,2.3,-0.85313,0.00017,10.50783]
[1777596376094,29.72,76550.23,2.3,-0.85278,0.00017,10.52501]
[1777596377476,29.72,76553.47,2.3,-0.85224,0.00017,10.55142]
[1777596378938,29.72,76553.47,2.3,-0.85224,0.00017,10.55142]
[1777596384525,29.71,76553.92,2.3,-0.85218,0.00017,10.55422]
[1777596387546,29.71,76551.39,2.3,-0.85264,0.00017,10.5321]
[1777596389179,29.71,76551.39,2.3,-0.85264,0.00017,10.5321]
[1777596389231,29.71,76551.39,2.3,-0.85264,0.00017,10.5321]
[1777596389186,29.71,76549.89,2.3,-0.85291,0.00017,10.5189]
[1777596389559,29.71,76549.97,2.3,-0.85289,0.00017,10.51956]
[1777596390580,29.71,76542.58,2.3,-0.85415,0.00017,10.45814]
[1777596391576,29.71,76538.12,2.3,-0.85497,0.00017,10.41499]
[1777596393589,29.71,76536.96,2.3,-0.85518,0.00017,10.4049]
[1777596395604,29.71,76532.62,2.3,-0.85592,0.00017,10.36865]
[1777596396611,29.7,76529.54,2.3,-0.85643,0.00017,10.34305]
[1777596401646,29.7,76531.09,2.3,-0.85619,0.00017,10.35507]
[1777596406681,29.7,76529.82,2.3,-0.85642,0.00017,10.34398]
[1777596409702,29.7,76525.56,2.3,-0.85713,0.00017,10.30858]
[1777596410710,29.7,76518.96,2.3,-0.85823,0.00017,10.25412]
[1777596412725,29.7,76513.47,2.3,-0.85914,0.00016,10.20833]
[1777596419773,29.69,76512.51,2.3,-0.85936,0.00016,10.19758]
[1777596421849,29.69,76512.69,2.3,-0.85934,0.00016,10.19861]
[1777596421899,29.69,76512.69,2.3,-0.85934,0.00016,10.19861]
[1777596428837,29.69,76512.28,2.3,-0.85944,0.00016,10.19385]
[1777596433872,29.68,76511.55,2.3,-0.85959,0.00016,10.18625]
[1777596435430,29.68,76510.44,2.3,-0.85978,0.00016,10.1767]
[1777596436012,29.68,76510.44,2.3,-0.85978,0.00016,10.1767]
[1777596436088,29.68,76510.44,2.3,-0.85978,0.00016,10.1767]
[1777596436183,29.68,76510.44,2.3,-0.85979,0.00016,10.1763]
[1777596439737,29.68,76509.6,2.3,-0.85995,0.00016,10.16818]
[1777596439769,29.68,76509.6,2.3,-0.85995,0.00016,10.16818]
[1777596439915,29.68,76504.52,2.3,-0.86079,0.00016,10.12595]
[1777596440922,29.68,76500.16,2.3,-0.86151,0.00016,10.08973]
[1777596442106,29.68,76500.16,2.3,-0.86151,0.00016,10.08973]
[1777596444593,29.67,76500.3,2.3,-0.86151,0.00016,10.08995]
[1777596444950,29.67,76495.53,2.3,-0.86229,0.00016,10.05041]
[1777596449986,29.67,76496.2,2.3,-0.86221,0.00016,10.05453]
[1777596455021,29.67,76494.56,2.3,-0.86257,0.00016,10.03367]
[1777596459234,29.66,76492.81,2.3,-0.86287,0.00016,10.01845]
[1777596459335,29.66,76489.8,2.3,-0.86336,0.00016,9.99345]
[1777596461063,29.66,76491.93,2.3,-0.86303,0.00016,10.01044]
[1777596462249,29.66,76491.93,2.3,-0.86303,0.00016,10.01044]
[1777596462276,29.66,76491.89,2.3,-0.86304,0.00016,10.00984]
[1777596468112,29.66,76491.68,2.3,-0.86311,0.00016,10.0064]
[1777596473147,29.65,76491.6,2.3,-0.86315,0.00016,10.00426]
[1777596478182,29.65,76490.39,2.3,-0.86338,0.00016,9.99279]
[1777596481203,29.65,76486.04,2.3,-0.8641,0.00016,9.95616]
[1777596486238,29.65,76485.41,2.3,-0.86422,0.00016,9.94982]
[1777596491273,29.64,76487.5,2.3,-0.86391,0.00016,9.96583]
[1777596496308,29.64,76489.72,2.3,-0.86357,0.00016,9.98292]
[1777596501343,29.64,76491.69,2.3,-0.86328,0.00016,9.99784]
[1777596502350,29.64,76487.48,2.3,-0.86396,0.00016,9.96296]
[1777596503357,29.64,76483.66,2.3,-0.86458,0.00016,9.93137]
[1777596508392,29.63,76489.33,2.3,-0.86369,0.00016,9.97706]
[1777596513427,29.63,76489.37,2.3,-0.86377,0.00016,9.97029]
[1777596518462,29.63,76489.22,2.3,-0.86382,0.00016,9.96796]
[1777596523497,29.63,76490.27,2.3,-0.86367,0.00016,9.97549]
[1777596528532,29.62,76489.84,2.3,-0.86376,0.00016,9.97078]
[1777596534574,29.62,76488.57,2.3,-0.86399,0.00016,9.959]
[1777596539609,29.62,76489.1,2.3,-0.86393,0.00016,9.96228]
[1777596544644,29.62,76492.47,2.3,-0.86339,0.00016,9.98948]
[1777596549679,29.62,76492.55,2.3,-0.86337,0.00016,9.9905]
[1777596554713,29.62,76492.75,2.3,-0.86333,0.00016,9.99248]
[1777596557736,29.62,76488.88,2.3,-0.86396,0.00016,9.96084]
[1777596562771,29.62,76488.36,2.3,-0.86403,0.00016,9.95708]
[1777596567806,29.62,76486.97,2.3,-0.86424,0.00016,9.9464]
[1777596572840,29.62,76488.15,2.3,-0.8641,0.00016,9.95082]
[1777596577876,29.62,76488.93,2.3,-0.86396,0.00016,9.95786]
[1777596582910,29.63,76488.33,2.3,-0.86405,0.00016,9.95355]
[1777596588953,29.63,76473.97,2.3,-0.86634,0.00016,9.83644]
[1777596589960,29.63,76468.24,2.3,-0.86724,0.00016,9.78976]
[1777596593934,29.63,76467.16,2.3,-0.86739,0.00016,9.78199]
[1777596593984,29.63,76467.16,2.3,-0.86739,0.00016,9.78199]
[1777596594995,29.63,76463.62,2.3,-0.86794,0.00016,9.75373]
[1777596601042,29.64,76462.12,2.3,-0.86813,0.00016,9.74386]
[1777596605394,29.64,76462.31,2.3,-0.86808,0.00016,9.74661]
[1777596608510,29.64,76465.17,2.3,-0.8676,0.00016,9.77113]
[1777596608553,29.64,76465.53,2.3,-0.86754,0.00016,9.77443]
[1777596609097,29.65,76465.73,2.3,-0.8675,0.00016,9.77641]
[1777596614133,29.65,76466.3,2.3,-0.86737,0.00016,9.78277]
[1777596618350,29.65,76466.19,2.3,-0.86738,0.00016,9.78253]
[1777596623613,29.66,76462.69,2.3,-0.86789,0.00016,9.7559]
[1777596623654,29.66,76462.69,2.3,-0.86789,0.00016,9.7559]
[1777596624207,29.66,76460.89,2.3,-0.86818,0.00016,9.7412]
[1777596626217,29.66,76453.8,2.3,-0.86929,0.00016,9.68337]
[1777596631252,29.66,76452.76,2.3,-0.86951,0.00016,9.6696]
[1777596636287,29.66,76450.29,2.3,-0.86988,0.00016,9.65012]
[1777596638301,29.66,76456.08,2.3,-0.86897,0.00016,9.69766]
[1777596639567,29.66,76457.72,2.3,-0.86871,0.00016,9.71112]
[1777596639614,29.66,76457.72,2.3,-0.86871,0.00016,9.71112]
[1777596640315,29.66,76458.33,2.3,-0.86861,0.00016,9.71615]
[1777596646348,29.66,76460.21,2.3,-0.86831,0.00016,9.73162]
[1777596646366,29.66,76460.21,2.3,-0.86831,0.00016,9.73162]
[1777596646449,29.66,76460.53,2.3,-0.86826,0.00016,9.73426]
[1777596652399,29.66,76457.88,2.3,-0.86868,0.00016,9.7126]
[1777596657434,29.66,76458.32,2.3,-0.86861,0.00016,9.71633]
[1777596662469,29.66,76457.67,2.3,-0.86871,0.00016,9.71117]
[1777596667504,29.66,76458.02,2.3,-0.86865,0.00016,9.71419]
[1777596672539,29.66,76458.64,2.3,-0.86855,0.00016,9.71939]
[1777596677573,29.66,76460.43,2.3,-0.86827,0.00016,9.73406]
[1777596682609,29.66,76457.86,2.3,-0.86867,0.00016,9.71313]
[1777596687644,29.66,76454.98,2.3,-0.86912,0.00016,9.6898]
[1777596690665,29.66,76451.72,2.3,-0.86963,0.00016,9.66341]
[1777596695700,29.66,76448.08,2.3,-0.87026,0.00016,9.62786]
[1777596696707,29.66,76441.55,2.3,-0.87128,0.00016,9.57448]
[1777596700735,29.66,76439.57,2.3,-0.87159,0.00016,9.55809]
[1777596705770,29.66,76440.08,2.3,-0.87152,0.00016,9.56199]
[1777596710805,29.66,76439.48,2.3,-0.87162,0.00016,9.55681]
[1777596714833,29.66,76430.19,2.3,-0.87306,0.00015,9.4811]
[1777596717854,29.66,76429.12,2.3,-0.87322,0.00015,9.47257]
[1777596722888,29.66,76428.12,2.3,-0.87336,0.00015,9.46494]
[1777596724903,29.66,76425.08,2.3,-0.87382,0.00015,9.44047]
[1777596726685,29.66,76425.05,2.3,-0.87383,0.00015,9.44034]
[1777596726735,29.66,76425.05,2.3,-0.87383,0.00015,9.44034]
[1777596727924,29.66,76431.99,2.3,-0.87275,0.00015,9.49703]
[1777596728931,29.66,76436.88,2.3,-0.87199,0.00015,9.53697]
[1777596730945,29.66,76439.06,2.3,-0.87165,0.00016,9.55481]
[1777596733809,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596733812,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596733919,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596733968,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596734125,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596734174,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596734190,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596734240,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596734297,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596734346,29.66,76439.87,2.3,-0.87153,0.00016,9.56141]
[1777596734374,29.66,76440.93,2.3,-0.87136,0.00016,9.57002]
[1777596738598,29.66,76440.86,2.3,-0.87138,0.00016,9.56939]
[1777596738728,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596738884,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596738966,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596739003,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596739079,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596739169,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596739256,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596739314,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596739428,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596739530,29.66,76440.54,2.3,-0.87143,0.00016,9.56674]
[1777596739624,29.66,76438.7,2.3,-0.87171,0.00016,9.55174]
[1777596739743,29.66,76438.7,2.3,-0.87171,0.00016,9.55174]
[1777596740009,29.66,76438.7,2.3,-0.87171,0.00016,9.55174]
[1777596740150,29.66,76438.7,2.3,-0.87171,0.00016,9.55174]
[1777596740177,29.66,76438.7,2.3,-0.87171,0.00016,9.55174]
[1777596740226,29.66,76439.95,2.3,-0.87152,0.00016,9.56192]
[1777596743191,29.66,76439.04,2.3,-0.87166,0.00016,9.5545]
[1777596743327,29.66,76439.04,2.3,-0.87166,0.00016,9.5545]
[1777596743431,29.66,76439.04,2.3,-0.87166,0.00016,9.5545]
[1777596743520,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596743739,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596743868,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596743951,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596743984,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596744071,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596744103,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596744187,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596744240,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596744293,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596744333,29.66,76436.5,2.3,-0.87205,0.00015,9.53383]
[1777596744369,29.66,76434.97,2.3,-0.87229,0.00015,9.52141]
[1777596745226,29.66,76434.97,2.3,-0.87229,0.00015,9.52141]
[1777596745334,29.66,76434.97,2.3,-0.87229,0.00015,9.52141]
[1777596745375,29.66,76434.97,2.3,-0.87229,0.00015,9.52141]
[1777596745433,29.66,76437.14,2.3,-0.87195,0.00015,9.53912]
[1777596746057,29.66,76437.14,2.3,-0.87195,0.00015,9.53912]
[1777596746190,29.66,76437.14,2.3,-0.87195,0.00015,9.53912]
[1777596746230,29.66,76437.14,2.3,-0.87195,0.00015,9.53912]
[1777596746275,29.66,76438.53,2.3,-0.87174,0.00016,9.55046]
[1777596750711,29.66,76440.1,2.3,-0.87149,0.00016,9.56323]
[1777596750844,29.66,76440.1,2.3,-0.87149,0.00016,9.56323]
[1777596750878,29.66,76440.1,2.3,-0.87149,0.00016,9.56323]
[1777596751086,29.66,76438.29,2.3,-0.87184,0.00015,9.54259]
[1777596755765,29.66,76438.39,2.3,-0.87182,0.00016,9.54349]
[1777596755898,29.66,76438.39,2.3,-0.87182,0.00016,9.54349]
[1777596755926,29.66,76438.39,2.3,-0.87182,0.00016,9.54349]
[1777596756121,29.66,76438.55,2.3,-0.8718,0.00016,9.54482]
[1777596757127,29.66,76435.43,2.3,-0.87228,0.00015,9.51945]
[1777596759748,29.66,76434.0,2.3,-0.8725,0.00015,9.50787]
[1777596759827,29.66,76434.0,2.3,-0.8725,0.00015,9.50787]
[1777596759852,29.66,76434.0,2.3,-0.8725,0.00015,9.50787]
[1777596760657,29.66,76434.0,2.3,-0.8725,0.00015,9.50787]
[1777596760149,29.66,76433.75,2.3,-0.87254,0.00015,9.50598]
[1777596760794,29.66,76433.75,2.3,-0.87254,0.00015,9.50598]
[1777596760825,29.66,76433.75,2.3,-0.87254,0.00015,9.50598]
[1777596760892,29.66,76433.75,2.3,-0.87254,0.00015,9.50598]
[1777596760926,29.66,76433.75,2.3,-0.87254,0.00015,9.50598]
[1777596761155,29.67,76433.48,2.3,-0.87258,0.00015,9.50386]
[1777596766191,29.67,76433.52,2.3,-0.87256,0.00015,9.50455]
[1777596766951,29.67,76433.52,2.3,-0.87256,0.00015,9.50455]
[1777596767078,29.67,76433.52,2.3,-0.87256,0.00015,9.50455]
[1777596767181,29.67,76433.52,2.3,-0.87256,0.00015,9.50455]
[1777596767300,29.67,76433.52,2.3,-0.87256,0.00015,9.50455]
[1777596767401,29.67,76433.48,2.3,-0.87257,0.00015,9.5043]
[1777596770707,29.66,76433.51,2.3,-0.87257,0.00015,9.50404]
[1777596770799,29.66,76433.51,2.3,-0.87257,0.00015,9.50404]
[1777596770907,29.66,76433.51,2.3,-0.87257,0.00015,9.50404]
[1777596771135,29.66,76433.51,2.3,-0.87257,0.00015,9.50404]
[1777596771652,29.66,76433.51,2.3,-0.87257,0.00015,9.50404]
[1777596771677,29.66,76434.04,2.3,-0.8725,0.00015,9.50806]
[1777596771800,29.66,76434.04,2.3,-0.8725,0.00015,9.50806]
[1777596771891,29.66,76434.04,2.3,-0.8725,0.00015,9.50806]
[1777596771987,29.66,76434.04,2.3,-0.8725,0.00015,9.50806]
[1777596772001,29.66,76434.04,2.3,-0.8725,0.00015,9.50806]
[1777596772233,29.66,76436.51,2.3,-0.87212,0.00015,9.52786]
[1777596774286,29.66,76436.71,2.3,-0.87209,0.00015,9.52935]
[1777596774406,29.66,76436.71,2.3,-0.87209,0.00015,9.52935]
[1777596774638,29.66,76436.71,2.3,-0.87209,0.00015,9.52935]
[1777596774644,29.66,76436.82,2.3,-0.87207,0.00015,9.53029]
[1777596776261,29.66,76439.55,2.3,-0.87166,0.00016,9.55221]
[1777596777025,29.66,76439.55,2.3,-0.87166,0.00016,9.55221]
[1777596777100,29.66,76439.55,2.3,-0.87166,0.00016,9.55221]
[1777596777196,29.66,76439.55,2.3,-0.87166,0.00016,9.55221]
[1777596777452,29.66,76439.55,2.3,-0.87166,0.00016,9.55221]
[1777596777465,29.66,76441.4,2.3,-0.87137,0.00016,9.56728]
[1777596777878,29.66,76441.4,2.3,-0.87137,0.00016,9.56728]
[1777596777986,29.66,76441.4,2.3,-0.87137,0.00016,9.56728]
[1777596778073,29.66,76441.4,2.3,-0.87137,0.00016,9.56728]
[1777596778224,29.66,76441.4,2.3,-0.87137,0.00016,9.56728]
[1777596778275,29.66,76443.13,2.3,-0.8711,0.00016,9.58136]
[1777596783310,29.66,76443.43,2.3,-0.87106,0.00016,9.5833]
[1777596788689,29.66,76443.38,2.3,-0.87107,0.00016,9.5828]
[1777596788826,29.66,76443.38,2.3,-0.87107,0.00016,9.5828]
[1777596789038,29.66,76443.38,2.3,-0.87107,0.00016,9.5828]
[1777596789075,29.66,76443.38,2.3,-0.87107,0.00016,9.58272]
[1777596793796,29.66,76443.38,2.3,-0.87107,0.00016,9.58272]
[1777596793811,29.66,76443.38,2.3,-0.87107,0.00016,9.58272]
[1777596794146,29.66,76443.38,2.3,-0.87107,0.00016,9.58272]
[1777596794389,29.66,76443.51,2.3,-0.87106,0.00016,9.58365]
[1777596798903,29.66,76442.49,2.3,-0.87122,0.00016,9.57524]
[1777596798955,29.66,76442.49,2.3,-0.87122,0.00016,9.57524]
[1777596799017,29.66,76442.49,2.3,-0.87122,0.00016,9.57524]
[1777596799305,29.66,76442.49,2.3,-0.87122,0.00016,9.57524]
[1777596799424,29.66,76442.98,2.3,-0.87114,0.00016,9.57922]
[1777596805465,29.66,76444.53,2.3,-0.8709,0.00016,9.59168]
[1777596811508,29.66,76444.43,2.3,-0.87099,0.00016,9.58479]
[1777596815008,29.66,76444.41,2.3,-0.87099,0.00016,9.58457]
[1777596820601,29.66,76444.45,2.3,-0.87099,0.00016,9.58483]
[1777596820719,29.66,76444.45,2.3,-0.87099,0.00016,9.58483]
[1777596820702,29.66,76444.6,2.3,-0.87096,0.00016,9.58604]
[1777596820950,29.66,76444.6,2.3,-0.87096,0.00016,9.58604]
[1777596820813,29.66,76444.6,2.3,-0.87096,0.00016,9.58604]
[1777596821856,29.66,76444.6,2.3,-0.87096,0.00016,9.58604]
[1777596821961,29.66,76444.6,2.3,-0.87096,0.00016,9.58604]
[1777596822585,29.66,76444.37,2.3,-0.871,0.00016,9.58413]
[1777596827027,29.66,76444.48,2.3,-0.87098,0.00016,9.585]
[1777596827055,29.66,76444.48,2.3,-0.87098,0.00016,9.585]
[1777596827104,29.66,76444.48,2.3,-0.87098,0.00016,9.58497]
[1777596832655,29.66,76444.58,2.3,-0.87097,0.00016,9.58573]
[1777596837690,29.66,76444.31,2.3,-0.87101,0.00016,9.58349]
[1777596839319,29.66,76444.39,2.3,-0.871,0.00016,9.58414]
[1777596839446,29.66,76444.39,2.3,-0.871,0.00016,9.58414]
[1777596839556,29.66,76444.39,2.3,-0.871,0.00016,9.58414]
[1777596839636,29.66,76444.39,2.3,-0.871,0.00016,9.58414]
[1777596839639,29.66,76444.39,2.3,-0.871,0.00016,9.58414]
[1777596839683,29.66,76444.39,2.3,-0.871,0.00016,9.58414]
[1777596839708,29.66,76445.03,2.3,-0.8709,0.00016,9.58935]
[1777596840715,29.66,76447.36,2.3,-0.87054,0.00016,9.60833]
[1777596841421,29.66,76447.36,2.3,-0.87054,0.00016,9.60833]
[1777596841540,29.66,76447.36,2.3,-0.87054,0.00016,9.60833]
[1777596841723,29.66,76452.94,2.3,-0.86966,0.00016,9.65382]
[1777596841802,29.66,76452.94,2.3,-0.86966,0.00016,9.65382]
[1777596842082,29.66,76452.94,2.3,-0.86966,0.00016,9.65382]
[1777596842139,29.66,76452.94,2.3,-0.86966,0.00016,9.65382]
[1777596842431,29.66,76452.94,2.3,-0.86966,0.00016,9.65382]
[1777596842676,29.66,76452.94,2.3,-0.86966,0.00016,9.65382]
[1777596842730,29.66,76450.0,2.3,-0.87013,0.00016,9.62972]
[1777596842814,29.66,76450.0,2.3,-0.87013,0.00016,9.62972]
[1777596842931,29.66,76450.0,2.3,-0.87013,0.00016,9.62972]
[1777596843737,29.66,76444.95,2.3,-0.87092,0.00016,9.58847]
[1777596848772,29.66,76443.68,2.3,-0.87112,0.00016,9.5781]
[1777596853795,29.66,76443.83,2.3,-0.87109,0.00016,9.57931]
[1777596858842,29.66,76444.07,2.3,-0.87106,0.00016,9.58125]
[1777596864646,29.66,76444.28,2.3,-0.87102,0.00016,9.58295]
[1777596864653,29.66,76444.28,2.3,-0.87102,0.00016,9.58295]
[1777596864884,29.66,76442.26,2.3,-0.87134,0.00016,9.56648]
[1777596865891,29.66,76437.85,2.3,-0.87202,0.00015,9.53059]
[1777596871933,29.66,76437.15,2.3,-0.87219,0.00015,9.51943]
[1777596876968,29.66,76437.0,2.3,-0.8722,0.00015,9.51858]
[1777596881853,29.66,76436.59,2.3,-0.87226,0.00015,9.51554]
[1777596882278,29.66,76436.59,2.3,-0.87226,0.00015,9.51554]
[1777596882412,29.66,76436.59,2.3,-0.87226,0.00015,9.51554]
[1777596882443,29.66,76436.59,2.3,-0.87226,0.00015,9.51554]
[1777596882489,29.66,76436.57,2.3,-0.87226,0.00015,9.51553]
[1777596885168,29.66,76436.17,2.3,-0.87232,0.00015,9.51228]
[1777596885319,29.66,76436.17,2.3,-0.87232,0.00015,9.51228]
[1777596885335,29.66,76436.17,2.3,-0.87232,0.00015,9.51228]
[1777596885420,29.66,76436.13,2.3,-0.87232,0.00015,9.51218]
[1777596892557,29.66,76436.17,2.3,-0.87232,0.00015,9.51259]
[1777596892687,29.66,76436.17,2.3,-0.87232,0.00015,9.51259]
[1777596892724,29.66,76436.17,2.3,-0.87232,0.00015,9.51259]
[1777596892826,29.66,76436.17,2.3,-0.87232,0.00015,9.51259]
[1777596892845,29.66,76434.67,2.3,-0.87254,0.00015,9.50084]
[1777596893535,29.66,76434.67,2.3,-0.87254,0.00015,9.50084]
[1777596893706,29.66,76434.67,2.3,-0.87254,0.00015,9.50084]
[1777596893719,29.66,76434.67,2.3,-0.87254,0.00015,9.50084]
[1777596893772,29.66,76429.4,2.3,-0.87335,0.00015,9.4581]
[1777596893941,29.66,76429.4,2.3,-0.87335,0.00015,9.4581]
[1777596893978,29.66,76429.4,2.3,-0.87335,0.00015,9.4581]
[1777596894202,29.66,76429.4,2.3,-0.87335,0.00015,9.4581]
[1777596894443,29.66,76429.4,2.3,-0.87335,0.00015,9.4581]
[1777596894625,29.66,76429.4,2.3,-0.87335,0.00015,9.4581]
[1777596894726,29.66,76426.49,2.3,-0.87379,0.00015,9.43461]
[1777596896348,29.66,76425.13,2.3,-0.874,0.00015,9.42357]
[1777596896413,29.66,76425.13,2.3,-0.874,0.00015,9.42357]
[1777596896450,29.66,76425.13,2.3,-0.874,0.00015,9.42357]
[1777596896477,29.66,76424.91,2.3,-0.87403,0.00015,9.42216]
[1777596901189,29.67,76425.02,2.3,-0.874,0.00015,9.42363]
[1777596901310,29.67,76425.02,2.3,-0.874,0.00015,9.42363]
[1777596901357,29.67,76425.02,2.3,-0.874,0.00015,9.42363]
[1777596901406,29.67,76424.99,2.3,-0.874,0.00015,9.42376]
[1777596905092,29.67,76424.95,2.3,-0.874,0.00015,9.42379]
[1777596905118,29.67,76424.95,2.3,-0.874,0.00015,9.42379]
[1777596905247,29.67,76424.95,2.3,-0.874,0.00015,9.42379]
[1777596905333,29.67,76424.95,2.3,-0.874,0.00015,9.42379]
[1777596905378,29.67,76424.95,2.3,-0.874,0.00015,9.42379]
[1777596905447,29.67,76424.95,2.3,-0.874,0.00015,9.42379]
[1777596905665,29.67,76424.95,2.3,-0.874,0.00015,9.42379]
[1777596905699,29.67,76424.95,2.3,-0.874,0.00015,9.42379]
[1777596905779,29.67,76429.4,2.3,-0.87331,0.00015,9.46027]
[1777596905860,29.67,76429.4,2.3,-0.87331,0.00015,9.46027]
[1777596907271,29.67,76432.35,2.3,-0.87285,0.00015,9.48436]
[1777596907404,29.67,76432.35,2.3,-0.87285,0.00015,9.48436]
[1777596907465,29.67,76432.35,2.3,-0.87285,0.00015,9.48436]
[1777596907528,29.67,76432.64,2.3,-0.8728,0.00015,9.4868]
[1777596908215,29.67,76432.64,2.3,-0.8728,0.00015,9.4868]
[1777596908273,29.67,76432.64,2.3,-0.8728,0.00015,9.4868]
[1777596908319,29.67,76432.64,2.3,-0.8728,0.00015,9.4868]
[1777596908432,29.67,76432.64,2.3,-0.8728,0.00015,9.4868]
[1777596908479,29.67,76432.64,2.3,-0.8728,0.00015,9.4868]
[1777596908746,29.67,76432.64,2.3,-0.8728,0.00015,9.4868]
[1777596908830,29.67,76434.08,2.3,-0.87258,0.00015,9.49859]
[1777596908898,29.67,76434.08,2.3,-0.87258,0.00015,9.49859]
[1777596908987,29.67,76434.08,2.3,-0.87258,0.00015,9.49859]
[1777596909132,29.67,76434.08,2.3,-0.87258,0.00015,9.49859]
[1777596909290,29.67,76434.08,2.3,-0.87258,0.00015,9.49859]
[1777596909400,29.67,76434.08,2.3,-0.87258,0.00015,9.49859]
[1777596909424,29.67,76434.08,2.3,-0.87258,0.00015,9.49859]
[1777596909483,29.67,76434.08,2.3,-0.87258,0.00015,9.49859]
[1777596909510,29.67,76434.08,2.3,-0.87258,0.00015,9.49859]
[1777596909574,29.67,76435.59,2.3,-0.87235,0.00015,9.51093]
[1777596915234,29.67,76437.12,2.3,-0.87211,0.00015,9.52361]
[1777596920268,29.67,76436.72,2.3,-0.87216,0.00015,9.52052]
[1777596923294,29.67,76436.74,2.3,-0.87216,0.00015,9.52075]
[1777596923450,29.67,76436.74,2.3,-0.87216,0.00015,9.52075]
[1777596923468,29.67,76436.74,2.3,-0.87216,0.00015,9.52075]
[1777596923512,29.67,76436.54,2.3,-0.87219,0.00015,9.51916]
[1777596929332,29.67,76437.14,2.3,-0.87209,0.00015,9.52423]
[1777596934456,29.67,76434.76,2.3,-0.87252,0.00015,9.49917]
[1777596934508,29.67,76434.76,2.3,-0.87252,0.00015,9.49917]
[1777596934585,29.67,76434.76,2.3,-0.87252,0.00015,9.49917]
[1777596934602,29.67,76434.69,2.3,-0.87253,0.00015,9.49866]
[1777596935521,29.67,76434.69,2.3,-0.87253,0.00015,9.49866]
[1777596935641,29.67,76434.69,2.3,-0.87253,0.00015,9.49866]
[1777596935810,29.67,76434.69,2.3,-0.87253,0.00015,9.49866]
[1777596935872,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596935919,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936040,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936143,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936244,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936387,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936481,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936563,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936606,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936693,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936814,29.67,76434.85,2.3,-0.87251,0.00015,9.50003]
[1777596936707,29.67,76434.99,2.3,-0.87248,0.00015,9.50123]
[1777596936902,29.67,76434.99,2.3,-0.87248,0.00015,9.50123]
[1777596936950,29.67,76434.99,2.3,-0.87248,0.00015,9.50123]
[1777596937387,29.67,76435.19,2.3,-0.87245,0.00015,9.50292]
[1777596939907,29.67,76434.69,2.3,-0.87253,0.00015,9.49898]
[1777596940051,29.67,76434.69,2.3,-0.87253,0.00015,9.49898]
[1777596940072,29.67,76434.69,2.3,-0.87253,0.00015,9.49898]
[1777596940409,29.67,76434.77,2.3,-0.87251,0.00015,9.4997]
[1777596941789,29.67,76434.77,2.3,-0.87251,0.00015,9.4997]
[1777596942320,29.67,76434.73,2.3,-0.87252,0.00015,9.49944]
[1777596942398,29.67,76434.73,2.3,-0.87252,0.00015,9.49944]
[1777596942462,29.67,76434.73,2.3,-0.87252,0.00015,9.49944]
[1777596942493,29.67,76434.73,2.3,-0.87252,0.00015,9.49944]
[1777596942566,29.67,76434.73,2.3,-0.87252,0.00015,9.49944]
[1777596942616,29.67,76434.73,2.3,-0.87252,0.00015,9.49944]
[1777596942664,29.67,76435.13,2.3,-0.87245,0.00015,9.50275]
[1777596945168,29.67,76435.88,2.3,-0.87234,0.00015,9.50898]
[1777596945315,29.67,76435.88,2.3,-0.87234,0.00015,9.50898]
[1777596945333,29.67,76435.88,2.3,-0.87234,0.00015,9.50898]
[1777596945444,29.67,76435.9,2.3,-0.87233,0.00015,9.50919]
[1777596950479,29.67,76436.1,2.3,-0.8723,0.00015,9.5111]
[1777596951264,29.67,76436.1,2.3,-0.8723,0.00015,9.5111]
[1777596951316,29.67,76436.1,2.3,-0.8723,0.00015,9.5111]
[1777596951380,29.67,76436.1,2.3,-0.8723,0.00015,9.5111]
[1777596951419,29.67,76436.1,2.3,-0.8723,0.00015,9.5111]
[1777596954196,29.67,76435.07,2.3,-0.87245,0.00015,9.50288]
[1777596954247,29.67,76435.07,2.3,-0.87245,0.00015,9.50288]
[1777596954248,29.67,76435.07,2.3,-0.87245,0.00015,9.50288]
[1777596954301,29.67,76435.07,2.3,-0.87245,0.00015,9.50288]
[1777596954361,29.67,76435.07,2.3,-0.87245,0.00015,9.50288]
[1777596954366,29.67,76435.07,2.3,-0.87245,0.00015,9.50288]
[1777596954472,29.67,76435.07,2.3,-0.87245,0.00015,9.50288]
[1777596954505,29.67,76435.07,2.3,-0.87245,0.00015,9.50288]
[1777596954574,29.67,76435.07,2.3,-0.87245,0.00015,9.50294]
[1777596956287,29.67,76434.47,2.3,-0.87254,0.00015,9.49813]
[1777596956399,29.67,76434.47,2.3,-0.87254,0.00015,9.49813]
[1777596956438,29.67,76434.47,2.3,-0.87254,0.00015,9.49813]
[1777596956520,29.67,76434.81,2.3,-0.87249,0.00015,9.50096]
[1777596958935,29.67,76434.62,2.3,-0.87251,0.00015,9.49955]
[1777596958988,29.67,76434.62,2.3,-0.87251,0.00015,9.49955]
[1777596959097,29.67,76434.62,2.3,-0.87251,0.00015,9.49955]
[1777596959208,29.67,76434.62,2.3,-0.87251,0.00015,9.49955]
[1777596959541,29.67,76433.98,2.3,-0.87261,0.00015,9.49441]
[1777596959942,29.67,76433.98,2.3,-0.87261,0.00015,9.49441]
[1777596960108,29.67,76433.98,2.3,-0.87261,0.00015,9.49441]
[1777596960215,29.67,76433.98,2.3,-0.87261,0.00015,9.49441]
[1777596960236,29.67,76433.98,2.3,-0.87261,0.00015,9.49441]
[1777596960550,29.68,76430.72,2.3,-0.87311,0.00015,9.46799]
[1777596965586,29.68,76429.19,2.3,-0.87334,0.00015,9.45622]
[1777596970620,29.68,76428.7,2.3,-0.8734,0.00015,9.45293]
[1777596973652,29.68,76429.03,2.3,-0.87334,0.00015,9.4559]
[1777596973705,29.68,76429.03,2.3,-0.87334,0.00015,9.4559]
[1777596973764,29.68,76429.03,2.3,-0.87334,0.00015,9.4559]
[1777596973802,29.68,76429.03,2.3,-0.87334,0.00015,9.4559]
[1777596973904,29.68,76429.74,2.3,-0.87323,0.00015,9.46181]
[1777596977912,29.68,76429.13,2.3,-0.87332,0.00015,9.45725]
[1777596977916,29.68,76429.67,2.3,-0.87323,0.00015,9.46177]
[1777596978064,29.68,76429.67,2.3,-0.87323,0.00015,9.46177]
[1777596978093,29.68,76429.67,2.3,-0.87323,0.00015,9.46177]
[1777596978679,29.68,76429.39,2.3,-0.87327,0.00015,9.45963]
[1777596983715,29.68,76429.39,2.3,-0.87326,0.00015,9.4603]
[1777596985883,29.68,76429.31,2.3,-0.87327,0.00015,9.45979]
[1777596985729,29.68,76423.02,2.3,-0.87423,0.00015,9.40889]
[1777596986320,29.68,76423.02,2.3,-0.87423,0.00015,9.40889]
[1777596986384,29.68,76423.02,2.3,-0.87423,0.00015,9.40889]
[1777596986495,29.68,76423.02,2.3,-0.87423,0.00015,9.40889]
[1777596986725,29.68,76423.02,2.3,-0.87423,0.00015,9.40889]
[1777596986736,29.68,76417.88,2.3,-0.87501,0.00015,9.36745]
[1777596988660,29.68,76416.64,2.3,-0.87519,0.00015,9.35768]
[1777596988733,29.68,76416.64,2.3,-0.87519,0.00015,9.35768]
[1777596988750,29.68,76417.38,2.3,-0.87508,0.00015,9.36396]
[1777596989010,29.68,76417.38,2.3,-0.87508,0.00015,9.36396]
[1777596994351,29.69,76418.68,2.3,-0.87492,0.00015,9.37]
[1777596994496,29.69,76418.68,2.3,-0.87492,0.00015,9.37]
[1777596994700,29.69,76418.68,2.3,-0.87492,0.00015,9.37]
[1777596994792,29.69,76418.81,2.3,-0.87489,0.00015,9.37133]
[1777596999800,29.69,76418.82,2.3,-0.87487,0.00015,9.37251]
[1777596999901,29.69,76418.82,2.3,-0.87486,0.00015,9.37279]
[1777596999946,29.69,76418.82,2.3,-0.87486,0.00015,9.37279]
[1777597000150,29.69,76418.82,2.3,-0.87486,0.00015,9.37279]
[1777597000834,29.69,76419.86,2.3,-0.8747,0.00015,9.38149]
[1777597005211,29.7,76419.8,2.3,-0.87469,0.00015,9.3821]
[1777597005280,29.7,76419.8,2.3,-0.87469,0.00015,9.3821]
[1777597005530,29.7,76419.8,2.3,-0.87469,0.00015,9.3821]
[1777597005869,29.7,76419.86,2.3,-0.87467,0.00015,9.38286]
[1777597010310,29.7,76419.15,2.3,-0.87476,0.00015,9.37822]
[1777597010377,29.7,76419.15,2.3,-0.87476,0.00015,9.37822]
[1777597010460,29.7,76419.15,2.3,-0.87476,0.00015,9.37822]
[1777597010665,29.7,76419.15,2.3,-0.87476,0.00015,9.37822]
[1777597010904,29.7,76419.73,2.3,-0.87467,0.00015,9.3832]
[1777597011911,29.7,76416.3,2.3,-0.87518,0.00015,9.35571]
[1777597014129,29.7,76415.98,2.3,-0.87522,0.00015,9.35376]
[1777597014201,29.7,76415.98,2.3,-0.87522,0.00015,9.35376]
[1777597014546,29.7,76415.98,2.3,-0.87522,0.00015,9.35376]
[1777597014611,29.7,76415.98,2.3,-0.87522,0.00015,9.35376]
[1777597014739,29.7,76415.98,2.3,-0.87522,0.00015,9.35376]
[1777597014953,29.7,76415.98,2.3,-0.87522,0.00015,9.35376]
[1777597014931,29.7,76415.31,2.3,-0.87532,0.00015,9.34866]
[1777597015011,29.7,76415.31,2.3,-0.87532,0.00015,9.34866]
[1777597015085,29.7,76415.31,2.3,-0.87532,0.00015,9.34866]
[1777597015359,29.7,76415.31,2.3,-0.87532,0.00015,9.34866]
[1777597015939,29.7,76414.98,2.3,-0.87536,0.00015,9.34632]
[1777597017404,29.7,76414.93,2.3,-0.87536,0.00015,9.34626]
[1777597017586,29.7,76414.93,2.3,-0.87536,0.00015,9.34626]
[1777597017953,29.7,76410.54,2.3,-0.87602,0.00015,9.31109]
[1777597018130,29.7,76410.54,2.3,-0.87602,0.00015,9.31109]
[1777597018192,29.7,76410.54,2.3,-0.87602,0.00015,9.31109]
[1777597018275,29.7,76410.54,2.3,-0.87602,0.00015,9.31109]
[1777597018542,29.7,76410.54,2.3,-0.87602,0.00015,9.31109]
[1777597018597,29.71,76410.54,2.3,-0.87601,0.00015,9.31148]
[1777597019966,29.71,76408.19,2.3,-0.87636,0.00015,9.29289]
[1777597020974,29.71,76404.71,2.3,-0.87689,0.00015,9.26484]
[1777597023995,29.71,76402.35,2.3,-0.87724,0.00015,9.24606]
[1777597026657,29.71,76401.95,2.3,-0.87729,0.00015,9.24294]
[1777597026704,29.71,76399.41,2.3,-0.87767,0.00015,9.22272]
[1777597027015,29.71,76397.56,2.3,-0.87795,0.00015,9.20781]
[1777597033057,29.71,76397.9,2.3,-0.87788,0.00015,9.21121]
[1777597038093,29.71,76397.08,2.3,-0.87802,0.00015,9.20394]
[1777597042121,29.71,76392.8,2.3,-0.87867,0.00015,9.16894]
[1777597044013,29.71,76391.27,2.3,-0.8789,0.00015,9.15648]
[1777597044134,29.71,76389.43,2.3,-0.87918,0.00015,9.14155]
[1777597050063,29.71,76388.77,2.3,-0.87928,0.00015,9.13596]
[1777597050177,29.7,76391.55,2.3,-0.87887,0.00015,9.15803]
[1777597052190,29.7,76393.65,2.3,-0.87863,0.00015,9.16884]
[1777597056218,29.7,76395.37,2.3,-0.87838,0.00015,9.18214]
[1777597057226,29.7,76397.36,2.3,-0.87809,0.00015,9.19801]
[1777597059239,29.7,76399.7,2.3,-0.87774,0.00015,9.21653]
[1777597062106,29.7,76400.23,2.3,-0.87767,0.00015,9.22039]
[1777597062261,29.7,76402.61,2.3,-0.87732,0.00015,9.23937]
[1777597067296,29.7,76404.24,2.3,-0.87706,0.00015,9.25301]
[1777597072331,29.7,76404.08,2.3,-0.87708,0.00015,9.25221]
[1777597077366,29.7,76402.64,2.3,-0.87728,0.00015,9.24104]
[1777597082401,29.7,76402.17,2.3,-0.87735,0.00015,9.23771]
[1777597089450,29.71,76397.33,2.3,-0.87806,0.00015,9.1993]
[1777597094485,29.71,76397.43,2.3,-0.87803,0.00015,9.20083]
[1777597099521,29.71,76403.13,2.3,-0.87717,0.00015,9.24742]
[1777597100528,29.71,76405.35,2.3,-0.87683,0.00015,9.26539]
[1777597105562,29.71,76405.77,2.3,-0.87676,0.00015,9.26894]
[1777597110599,29.71,76405.08,2.3,-0.87686,0.00015,9.26352]
[1777597114626,29.71,76400.34,2.3,-0.87764,0.00015,9.21957]
[1777597118654,29.71,76397.7,2.3,-0.87803,0.00015,9.19872]
[1777597119660,29.71,76395.36,2.3,-0.87838,0.00015,9.17965]
[1777597120668,29.71,76390.63,2.3,-0.87909,0.00015,9.1414]
[1777597121598,29.71,76390.63,2.3,-0.87909,0.00015,9.1414]
[1777597126710,29.71,76389.6,2.3,-0.87926,0.00015,9.13229]
[1777597127343,29.71,76389.6,2.3,-0.87926,0.00015,9.13229]
[1777597127718,29.71,76384.36,2.3,-0.88004,0.00015,9.09008]
[1777597132753,29.71,76383.6,2.3,-0.88016,0.00015,9.08378]
[1777597135422,29.71,76383.62,2.3,-0.88015,0.00015,9.08388]
[1777597135767,29.71,76383.62,2.3,-0.88015,0.00015,9.08388]
[1777597139736,29.71,76382.77,2.3,-0.88028,0.00015,9.077]
[1777597145845,29.71,76382.73,2.3,-0.88029,0.00015,9.07652]
[1777597150880,29.71,76382.55,2.3,-0.88032,0.00015,9.07495]
[1777597155915,29.71,76382.38,2.3,-0.88035,0.00015,9.07346]
[1777597158297,29.71,76382.34,2.3,-0.88035,0.00015,9.07309]
[1777597158936,29.71,76380.3,2.3,-0.88065,0.00015,9.0567]
[1777597163971,29.71,76377.78,2.3,-0.88103,0.00015,9.03649]
[1777597168261,29.71,76377.03,2.3,-0.88113,0.00015,9.03062]
[1777597169006,29.71,76371.75,2.3,-0.88191,0.00015,8.98836]
[1777597174041,29.71,76373.45,2.3,-0.88171,0.00015,8.99662]
[1777597175048,29.71,76375.46,2.3,-0.88142,0.00015,9.0128]
[1777597179076,29.71,76377.84,2.3,-0.88106,0.00015,9.03206]
[1777597181090,29.71,76382.57,2.3,-0.88036,0.00015,9.07004]
[1777597182204,29.71,76383.89,2.3,-0.88017,0.00015,9.08061]
[1777597182969,29.71,76383.89,2.3,-0.88017,0.00015,9.08061]
[1777597183108,29.71,76383.89,2.3,-0.88017,0.00015,9.08061]
[1777597183104,29.71,76384.85,2.3,-0.88003,0.00015,9.08827]
[1777597184112,29.71,76387.52,2.3,-0.87963,0.00015,9.10966]
[1777597188142,29.71,76389.78,2.3,-0.87931,0.00015,9.12739]
[1777597193177,29.71,76389.73,2.3,-0.87933,0.00015,9.12636]
[1777597194210,29.71,76389.73,2.3,-0.87933,0.00015,9.12636]
[1777597196991,29.71,76391.21,2.3,-0.87911,0.00015,9.13798]
[1777597197024,29.71,76405.3,2.3,-0.877,0.00015,9.25139]
[1777597197211,29.71,76405.3,2.3,-0.877,0.00015,9.25139]
[1777597197986,29.71,76405.3,2.3,-0.877,0.00015,9.25139]
[1777597197987,29.71,76413.79,2.3,-0.87572,0.00015,9.31991]
[1777597198224,29.71,76413.79,2.3,-0.87572,0.00015,9.31991]
[1777597198303,29.71,76419.87,2.3,-0.87479,0.00015,9.36911]
[1777597199219,29.7,76422.88,2.3,-0.87433,0.00015,9.39336]
[1777597201233,29.71,76428.11,2.3,-0.87352,0.00015,9.43615]
[1777597206268,29.71,76426.24,2.3,-0.8738,0.00015,9.42167]
[1777597209026,29.71,76426.08,2.3,-0.87382,0.00015,9.42054]
[1777597209142,29.71,76426.08,2.3,-0.87382,0.00015,9.42054]
[1777597209542,29.71,76426.67,2.3,-0.87374,0.00015,9.42491]
[1777597209622,29.71,76417.44,2.3,-0.87515,0.00015,9.35004]
[1777597211303,29.71,76421.46,2.3,-0.87454,0.00015,9.38247]
[1777597212194,29.71,76421.46,2.3,-0.87454,0.00015,9.38247]
[1777597217345,29.7,76421.68,2.3,-0.87452,0.00015,9.38341]
[1777597218295,29.7,76421.68,2.3,-0.87452,0.00015,9.38341]
[1777597224245,29.7,76421.45,2.3,-0.87457,0.00015,9.38103]
[1777597229429,29.7,76420.94,2.3,-0.87466,0.00015,9.37601]
[1777597233458,29.7,76423.65,2.3,-0.87432,0.00015,9.39167]
[1777597237486,29.7,76425.58,2.3,-0.87401,0.00015,9.40795]
[1777597242521,29.7,76426.49,2.3,-0.87385,0.00015,9.41648]
[1777597243528,29.7,76431.43,2.3,-0.87309,0.00015,9.45678]
[1777597245542,29.71,76433.52,2.3,-0.87276,0.00015,9.47413]
[1777597248294,29.71,76433.41,2.3,-0.87277,0.00015,9.47353]
[1777597253607,29.71,76433.75,2.3,-0.8727,0.00015,9.47723]
[1777597256577,29.71,76434.06,2.3,-0.87264,0.00015,9.48001]
[1777597256628,29.71,76438.15,2.3,-0.87201,0.00015,9.51335]
[1777597258707,29.71,76439.17,2.3,-0.87185,0.00016,9.52172]
[1777597259633,29.71,76439.33,2.3,-0.87182,0.00016,9.52308]
[1777597259649,29.71,76442.68,2.3,-0.8713,0.00016,9.55037]
[1777597260657,29.71,76444.57,2.3,-0.87101,0.00016,9.56577]
[1777597262671,29.71,76446.67,2.3,-0.87068,0.00016,9.58283]
[1777597264685,29.71,76449.79,2.3,-0.87019,0.00016,9.60817]
[1777597269720,29.71,76449.01,2.3,-0.8703,0.00016,9.60283]
[1777597271899,29.71,76449.67,2.3,-0.87019,0.00016,9.60815]
[1777597272084,29.71,76449.67,2.3,-0.87019,0.00016,9.60815]
[1777597272184,29.71,76450.02,2.3,-0.87014,0.00016,9.61094]
[1777597272302,29.71,76450.02,2.3,-0.87014,0.00016,9.61094]
[1777597272325,29.71,76450.02,2.3,-0.87014,0.00016,9.61094]
[1777597272741,29.71,76450.04,2.3,-0.87014,0.00016,9.61104]
[1777597276205,29.71,76450.17,2.3,-0.87012,0.00016,9.61199]
[1777597276337,29.71,76450.21,2.3,-0.87012,0.00016,9.61225]
[1777597276346,29.71,76450.21,2.3,-0.87012,0.00016,9.61225]
[1777597276510,29.71,76450.21,2.3,-0.87012,0.00016,9.61225]
[1777597276549,29.71,76450.21,2.3,-0.87012,0.00016,9.61225]
[1777597276682,29.71,76450.21,2.3,-0.87012,0.00016,9.61225]
[1777597276731,29.71,76450.21,2.3,-0.87012,0.00016,9.61225]
[1777597276769,29.71,76450.52,2.3,-0.87007,0.00016,9.61472]
[1777597278930,29.71,76451.49,2.3,-0.86992,0.00016,9.62257]
[1777597278981,29.71,76451.49,2.3,-0.86992,0.00016,9.62257]
[1777597279045,29.71,76451.49,2.3,-0.86992,0.00016,9.62257]
[1777597279098,29.71,76451.49,2.3,-0.86992,0.00016,9.62257]
[1777597279197,29.71,76451.49,2.3,-0.86992,0.00016,9.62257]
[1777597279198,29.71,76451.57,2.3,-0.86991,0.00016,9.62315]
[1777597279413,29.71,76451.57,2.3,-0.86991,0.00016,9.62315]
[1777597279418,29.71,76451.57,2.3,-0.86991,0.00016,9.62315]
[1777597279624,29.71,76451.57,2.3,-0.86991,0.00016,9.62315]
[1777597280055,29.71,76451.57,2.3,-0.86991,0.00016,9.62315]
[1777597280130,29.71,76451.57,2.3,-0.86991,0.00016,9.62315]
[1777597280228,29.71,76452.01,2.3,-0.86984,0.00016,9.62666]
[1777597280252,29.71,76452.01,2.3,-0.86984,0.00016,9.62666]
[1777597280446,29.71,76452.01,2.3,-0.86984,0.00016,9.62666]
[1777597280459,29.71,76452.01,2.3,-0.86984,0.00016,9.62666]
[1777597280560,29.71,76452.01,2.3,-0.86984,0.00016,9.62666]
[1777597280570,29.71,76452.01,2.3,-0.86984,0.00016,9.62666]
[1777597280797,29.71,76452.08,2.3,-0.86983,0.00016,9.62716]
[1777597281429,29.71,76452.08,2.3,-0.86983,0.00016,9.62716]
[1777597281530,29.71,76452.08,2.3,-0.86983,0.00016,9.62716]
[1777597281581,29.71,76452.08,2.3,-0.86983,0.00016,9.62716]
[1777597281651,29.71,76452.08,2.3,-0.86983,0.00016,9.62716]
[1777597281980,29.71,76452.08,2.3,-0.86983,0.00016,9.62716]
[1777597282071,29.71,76452.08,2.3,-0.86983,0.00016,9.62716]
[1777597282090,29.71,76452.08,2.3,-0.86983,0.00016,9.62716]
[1777597282183,29.71,76454.9,2.3,-0.86939,0.00016,9.65007]
[1777597287846,29.71,76455.52,2.3,-0.86928,0.00016,9.65578]
[1777597288934,29.71,76455.52,2.3,-0.86928,0.00016,9.65578]
[1777597289065,29.71,76455.52,2.3,-0.86928,0.00016,9.65578]
[1777597289096,29.71,76455.52,2.3,-0.86928,0.00016,9.65578]
[1777597289143,29.71,76455.58,2.3,-0.86927,0.00016,9.65616]
[1777597293771,29.71,76455.59,2.3,-0.86934,0.00016,9.65001]
[1777597293908,29.71,76455.59,2.3,-0.86934,0.00016,9.65001]
[1777597293931,29.71,76455.59,2.3,-0.86934,0.00016,9.65001]
[1777597293979,29.71,76455.5,2.3,-0.86936,0.00016,9.64908]
[1777597301202,29.71,76455.04,2.3,-0.86944,0.00016,9.64493]
[1777597301226,29.71,76455.04,2.3,-0.86944,0.00016,9.64493]
[1777597301242,29.71,76455.04,2.3,-0.86944,0.00016,9.64493]
[1777597301303,29.71,76455.04,2.3,-0.86944,0.00016,9.64476]
[1777597304519,29.71,76454.84,2.3,-0.86948,0.00016,9.64289]
[1777597304574,29.71,76454.84,2.3,-0.86948,0.00016,9.64289]
[1777597304622,29.71,76454.84,2.3,-0.86948,0.00016,9.64289]
[1777597304968,29.71,76452.46,2.3,-0.86985,0.00016,9.62342]
[1777597307401,29.71,76452.18,2.3,-0.8699,0.00016,9.62109]
[1777597307449,29.71,76452.18,2.3,-0.8699,0.00016,9.62109]
[1777597307486,29.71,76452.18,2.3,-0.8699,0.00016,9.62109]
[1777597307525,29.71,76452.18,2.3,-0.8699,0.00016,9.62109]
[1777597307596,29.71,76452.18,2.3,-0.8699,0.00016,9.62109]
[1777597307620,29.71,76452.18,2.3,-0.8699,0.00016,9.62109]
[1777597307709,29.71,76452.18,2.3,-0.8699,0.00016,9.62109]
[1777597308136,29.71,76452.18,2.3,-0.8699,0.00016,9.62109]
[1777597308253,29.71,76452.18,2.3,-0.8699,0.00016,9.62109]
[1777597308164,29.71,76446.5,2.3,-0.87079,0.00016,9.57475]
[1777597308280,29.71,76446.5,2.3,-0.87079,0.00016,9.57475]
[1777597308313,29.71,76446.5,2.3,-0.87079,0.00016,9.57475]
[1777597308900,29.71,76446.5,2.3,-0.87079,0.00016,9.57475]
[1777597309046,29.71,76446.5,2.3,-0.87079,0.00016,9.57475]
[1777597309148,29.71,76446.5,2.3,-0.87079,0.00016,9.57475]
[1777597309247,29.71,76442.67,2.3,-0.87138,0.00016,9.54362]
[1777597309409,29.71,76442.67,2.3,-0.87138,0.00016,9.54362]
[1777597309434,29.71,76442.67,2.3,-0.87138,0.00016,9.54362]
[1777597309555,29.71,76442.67,2.3,-0.87138,0.00016,9.54362]
[1777597309587,29.71,76442.67,2.3,-0.87138,0.00016,9.54362]
[1777597309755,29.71,76442.67,2.3,-0.87138,0.00016,9.54362]
[1777597309769,29.71,76442.67,2.3,-0.87138,0.00016,9.54362]
[1777597310008,29.71,76442.76,2.3,-0.87137,0.00016,9.54441]
[1777597310575,29.71,76442.76,2.3,-0.87137,0.00016,9.54441]
[1777597310707,29.71,76442.76,2.3,-0.87137,0.00016,9.54441]
[1777597310745,29.71,76442.76,2.3,-0.87137,0.00016,9.54441]
[1777597311010,29.71,76443.05,2.3,-0.87132,0.00016,9.54683]
[1777597316211,29.71,76442.83,2.3,-0.87135,0.00016,9.54527]
[1777597316341,29.71,76443.01,2.3,-0.87132,0.00016,9.54678]
[1777597316381,29.71,76443.01,2.3,-0.87132,0.00016,9.54678]
[1777597317052,29.71,76443.0,2.3,-0.87132,0.00016,9.54675]
[1777597318393,29.71,76443.04,2.3,-0.87132,0.00016,9.54676]
[1777597318508,29.71,76443.04,2.3,-0.87132,0.00016,9.54676]
[1777597318558,29.71,76443.04,2.3,-0.87132,0.00016,9.54676]
[1777597318639,29.71,76443.04,2.3,-0.87132,0.00016,9.54676]
[1777597318697,29.71,76443.04,2.3,-0.87132,0.00016,9.54676]
[1777597318764,29.71,76443.04,2.3,-0.87132,0.00016,9.54676]
[1777597318855,29.71,76443.04,2.3,-0.87132,0.00016,9.54676]
[1777597318909,29.71,76443.04,2.3,-0.87132,0.00016,9.54676]
[1777597319065,29.71,76443.25,2.3,-0.8713,0.00016,9.54815]
[1777597323966,29.71,76441.7,2.3,-0.87153,0.00016,9.53571]
[1777597324072,29.71,76441.7,2.3,-0.87153,0.00016,9.53571]
[1777597324210,29.71,76441.7,2.3,-0.87153,0.00016,9.53571]
[1777597324263,29.71,76439.5,2.3,-0.87188,0.00016,9.51789]
[1777597324408,29.71,76439.5,2.3,-0.87188,0.00016,9.51789]
[1777597324559,29.71,76439.5,2.3,-0.87188,0.00016,9.51789]
[1777597324770,29.71,76439.5,2.3,-0.87188,0.00016,9.51789]
[1777597324896,29.71,76439.5,2.3,-0.87188,0.00016,9.51789]
[1777597325111,29.71,76437.85,2.3,-0.87214,0.00015,9.5042]
[1777597326850,29.71,76438.02,2.3,-0.87212,0.00015,9.50532]
[1777597326998,29.71,76438.02,2.3,-0.87212,0.00015,9.50532]
[1777597327199,29.71,76438.02,2.3,-0.87212,0.00015,9.50532]
[1777597327125,29.71,76437.88,2.3,-0.87214,0.00015,9.50391]
[1777597330090,29.71,76439.79,2.3,-0.87186,0.00016,9.51891]
[1777597330198,29.71,76439.79,2.3,-0.87186,0.00016,9.51891]
[1777597330146,29.7,76442.27,2.3,-0.87148,0.00016,9.53878]
[1777597330731,29.7,76442.27,2.3,-0.87148,0.00016,9.53878]
[1777597330839,29.7,76442.27,2.3,-0.87148,0.00016,9.53878]
[1777597330959,29.7,76442.27,2.3,-0.87148,0.00016,9.53878]
[1777597331179,29.7,76442.27,2.3,-0.87148,0.00016,9.53878]
[1777597331153,29.7,76442.91,2.3,-0.87138,0.00016,9.54403]
[1777597334739,29.7,76443.1,2.3,-0.87136,0.00016,9.54496]
[1777597334872,29.7,76443.1,2.3,-0.87136,0.00016,9.54496]
[1777597334968,29.7,76443.1,2.3,-0.87136,0.00016,9.54496]
[1777597335084,29.7,76443.1,2.3,-0.87136,0.00016,9.54496]
[1777597335181,29.7,76443.12,2.3,-0.87136,0.00016,9.5448]
[1777597336354,29.7,76443.52,2.3,-0.87131,0.00016,9.54772]
[1777597336482,29.7,76443.52,2.3,-0.87131,0.00016,9.54772]
[1777597336683,29.7,76443.52,2.3,-0.87131,0.00016,9.54772]
[1777597337195,29.7,76443.82,2.3,-0.87127,0.00016,9.54982]
[1777597337932,29.7,76443.82,2.3,-0.87127,0.00016,9.54982]
[1777597338075,29.7,76443.82,2.3,-0.87127,0.00016,9.54982]
[1777597338202,29.7,76444.56,2.3,-0.87116,0.00016,9.5555]
[1777597338363,29.7,76444.56,2.3,-0.87116,0.00016,9.5555]
[1777597344245,29.69,76444.45,2.3,-0.87122,0.00016,9.5525]
[1777597344424,29.69,76444.45,2.3,-0.87122,0.00016,9.5525]
[1777597344531,29.69,76444.45,2.3,-0.87122,0.00016,9.5525]
[1777597344754,29.69,76444.45,2.3,-0.87122,0.00016,9.5525]
[1777597345252,29.69,76444.33,2.3,-0.87124,0.00016,9.55118]
[1777597348943,29.69,76444.45,2.3,-0.87124,0.00016,9.55112]
[1777597349051,29.69,76444.45,2.3,-0.87124,0.00016,9.55112]
[1777597349280,29.69,76441.16,2.3,-0.87176,0.00016,9.52401]
[1777597349309,29.69,76441.16,2.3,-0.87176,0.00016,9.52401]
[1777597349451,29.69,76441.16,2.3,-0.87176,0.00016,9.52401]
[1777597349526,29.69,76441.16,2.3,-0.87176,0.00016,9.52401]
[1777597349636,29.69,76441.16,2.3,-0.87176,0.00016,9.52401]
[1777597349801,29.69,76441.16,2.3,-0.87176,0.00016,9.52401]
[1777597350128,29.69,76441.16,2.3,-0.87176,0.00016,9.52401]
[1777597350265,29.69,76441.16,2.3,-0.87176,0.00016,9.52401]
[1777597350287,29.69,76438.78,2.3,-0.87214,0.00015,9.50434]
[1777597350466,29.69,76438.78,2.3,-0.87214,0.00015,9.50434]
[1777597350610,29.69,76438.78,2.3,-0.87214,0.00015,9.50434]
[1777597351294,29.69,76439.05,2.3,-0.87216,0.00016,9.50034]
[1777597356329,29.69,76439.16,2.3,-0.87217,0.00016,9.49985]
[1777597359350,29.68,76441.2,2.3,-0.87187,0.00016,9.51596]
[1777597362371,29.69,76443.95,2.3,-0.87144,0.00016,9.53851]
[1777597367406,29.68,76444.38,2.3,-0.87139,0.00016,9.54104]
[1777597368349,29.68,76444.38,2.3,-0.87139,0.00016,9.54104]
[1777597373447,29.68,76443.85,2.3,-0.87151,0.00016,9.53475]
[1777597374410,29.68,76443.85,2.3,-0.87151,0.00016,9.53475]
[1777597380497,29.67,76441.27,2.3,-0.87195,0.00016,9.51153]
[1777597381504,29.67,76436.71,2.3,-0.87267,0.00015,9.47415]
[1777597382510,29.67,76434.24,2.3,-0.87305,0.00015,9.45384]
[1777597386397,29.67,76434.25,2.3,-0.87306,0.00015,9.45351]
[1777597386539,29.67,76429.48,2.3,-0.87379,0.00015,9.41472]
[1777597388553,29.67,76431.48,2.3,-0.87348,0.00015,9.43137]
[1777597390567,29.67,76433.46,2.3,-0.87317,0.00015,9.44781]
[1777597392320,29.67,76433.46,2.3,-0.87317,0.00015,9.44781]
[1777597403658,29.68,76432.78,2.3,-0.87323,0.00015,9.4442]
[1777597411866,29.68,76433.27,2.3,-0.87315,0.00015,9.44846]
[1777597412120,29.68,76433.27,2.3,-0.87315,0.00015,9.44846]
[1777597412218,29.68,76433.27,2.3,-0.87315,0.00015,9.44846]
[1777597412336,29.68,76433.27,2.3,-0.87315,0.00015,9.44846]
[1777597412299,29.68,76432.83,2.3,-0.87327,0.00015,9.43992]
[1777597416828,29.68,76432.72,2.3,-0.87328,0.00015,9.43945]
[1777597417075,29.68,76432.72,2.3,-0.87328,0.00015,9.43945]
[1777597417188,29.68,76432.72,2.3,-0.87328,0.00015,9.43945]
[1777597417286,29.68,76432.72,2.3,-0.87328,0.00015,9.43945]
[1777597417279,29.68,76432.68,2.3,-0.87328,0.00015,9.43941]
[1777597417719,29.68,76432.68,2.3,-0.87328,0.00015,9.43941]
[1777597417842,29.68,76432.68,2.3,-0.87328,0.00015,9.43941]
[1777597417915,29.68,76432.68,2.3,-0.87328,0.00015,9.43941]
[1777597417953,29.68,76432.68,2.3,-0.87328,0.00015,9.43941]
[1777597418038,29.68,76427.13,2.3,-0.87413,0.00015,9.39451]
[1777597419505,29.68,76426.99,2.3,-0.87415,0.00015,9.39359]
[1777597419661,29.68,76426.99,2.3,-0.87415,0.00015,9.39359]
[1777597419678,29.68,76426.99,2.3,-0.87415,0.00015,9.39359]
[1777597420777,29.68,76426.74,2.3,-0.87418,0.00015,9.39198]
[1777597421905,29.68,76426.74,2.3,-0.87418,0.00015,9.39198]
[1777597422327,29.68,76426.74,2.3,-0.87418,0.00015,9.39198]
[1777597422385,29.68,76426.62,2.3,-0.87419,0.00015,9.39122]
[1777597422458,29.68,76426.62,2.3,-0.87419,0.00015,9.39122]
[1777597422491,29.68,76426.62,2.3,-0.87419,0.00015,9.39122]
[1777597422791,29.68,76426.59,2.3,-0.87419,0.00015,9.39119]
[1777597427826,29.69,76424.46,2.3,-0.87449,0.00015,9.37508]
[1777597430384,29.69,76425.12,2.3,-0.87439,0.00015,9.38068]
[1777597430538,29.69,76425.48,2.3,-0.87433,0.00015,9.38383]
[1777597430553,29.69,76425.48,2.3,-0.87433,0.00015,9.38383]
[1777597430847,29.69,76425.42,2.3,-0.87433,0.00015,9.38358]
[1777597435882,29.69,76425.49,2.3,-0.8743,0.00015,9.38529]
[1777597440917,29.69,76427.4,2.3,-0.87399,0.00015,9.40189]
[1777597444088,29.7,76427.35,2.3,-0.87399,0.00015,9.4019]
[1777597444140,29.7,76427.35,2.3,-0.87399,0.00015,9.4019]
[1777597444170,29.7,76427.35,2.3,-0.87399,0.00015,9.4019]
[1777597444221,29.7,76427.35,2.3,-0.87399,0.00015,9.4019]
[1777597446061,29.7,76427.75,2.3,-0.87392,0.00015,9.40556]
[1777597446195,29.7,76427.75,2.3,-0.87392,0.00015,9.40556]
[1777597446241,29.7,76427.75,2.3,-0.87392,0.00015,9.40556]
[1777597446272,29.7,76427.96,2.3,-0.87388,0.00015,9.40747]
[1777597449074,29.7,76429.94,2.3,-0.87357,0.00015,9.42393]
[1777597449081,29.7,76429.94,2.3,-0.87357,0.00015,9.42393]
[1777597449194,29.7,76429.94,2.3,-0.87357,0.00015,9.42393]
[1777597449245,29.7,76429.94,2.3,-0.87357,0.00015,9.42393]
[1777597449251,29.7,76429.94,2.3,-0.87357,0.00015,9.42393]
[1777597449303,29.7,76429.94,2.3,-0.87357,0.00015,9.42393]
[1777597453464,29.7,76433.0,2.3,-0.87308,0.00015,9.44959]
[1777597453613,29.7,76433.0,2.3,-0.87308,0.00015,9.44959]
[1777597453662,29.7,76433.0,2.3,-0.87308,0.00015,9.44959]
[1777597453737,29.7,76433.0,2.3,-0.87308,0.00015,9.44959]
[1777597453747,29.7,76433.0,2.3,-0.87308,0.00015,9.44959]
[1777597456449,29.7,76434.62,2.3,-0.87282,0.00015,9.46315]
[1777597456571,29.7,76434.62,2.3,-0.87282,0.00015,9.46315]
[1777597456613,29.7,76434.62,2.3,-0.87282,0.00015,9.46315]
[1777597457029,29.7,76434.53,2.3,-0.87284,0.00015,9.46255]
[1777597461435,29.7,76434.52,2.3,-0.87283,0.00015,9.463]
[1777597467100,29.7,76434.67,2.3,-0.87279,0.00015,9.46502]
[1777597472134,29.71,76434.57,2.3,-0.87285,0.00015,9.45899]
[1777597476784,29.71,76434.6,2.3,-0.87285,0.00015,9.45938]
[1777597476922,29.71,76434.6,2.3,-0.87285,0.00015,9.45938]
[1777597476962,29.71,76434.6,2.3,-0.87285,0.00015,9.45938]
[1777597477028,29.71,76434.6,2.3,-0.87285,0.00015,9.45938]
[1777597477063,29.71,76434.6,2.3,-0.87285,0.00015,9.45938]
[1777597477169,29.71,76435.09,2.3,-0.87276,0.00015,9.46394]
[1777597482204,29.71,76436.3,2.3,-0.87256,0.00015,9.4744]
[1777597483109,29.71,76436.3,2.3,-0.87256,0.00015,9.4744]
[1777597483177,29.71,76436.3,2.3,-0.87256,0.00015,9.4744]
[1777597483210,29.71,76436.3,2.3,-0.87256,0.00015,9.4744]
[1777597483211,29.71,76435.74,2.3,-0.87265,0.00015,9.46997]
[1777597487062,29.71,76435.7,2.3,-0.87264,0.00015,9.47001]
[1777597487193,29.71,76435.7,2.3,-0.87264,0.00015,9.47001]
[1777597487238,29.71,76435.7,2.3,-0.87264,0.00015,9.47001]
[1777597487239,29.71,76435.78,2.3,-0.87263,0.00015,9.47077]
[1777597493281,29.71,76435.87,2.3,-0.8726,0.00015,9.47218]
[1777597499323,29.71,76435.88,2.3,-0.87259,0.00015,9.4729]
[1777597500961,29.71,76435.88,2.3,-0.87259,0.00015,9.4729]
[1777597501119,29.71,76435.88,2.3,-0.87259,0.00015,9.4729]
[1777597501209,29.71,76435.88,2.3,-0.87259,0.00015,9.4729]
[1777597501356,29.71,76435.88,2.3,-0.87259,0.00015,9.4729]
[1777597501456,29.71,76439.64,2.3,-0.872,0.00016,9.50364]
[1777597501593,29.71,76439.64,2.3,-0.872,0.00016,9.50364]
[1777597501703,29.71,76439.64,2.3,-0.872,0.00016,9.50364]
[1777597502009,29.71,76439.64,2.3,-0.872,0.00016,9.50364]
[1777597502023,29.71,76439.64,2.3,-0.872,0.00016,9.50364]
[1777597502100,29.71,76439.64,2.3,-0.872,0.00016,9.50364]
[1777597502130,29.71,76439.64,2.3,-0.872,0.00016,9.50364]
[1777597502344,29.71,76443.62,2.3,-0.87138,0.00016,9.53604]
[1777597503106,29.71,76443.62,2.3,-0.87138,0.00016,9.53604]
[1777597503199,29.71,76443.62,2.3,-0.87138,0.00016,9.53604]
[1777597503227,29.71,76443.62,2.3,-0.87138,0.00016,9.53604]
[1777597503351,29.71,76443.75,2.3,-0.87136,0.00016,9.53711]
[1777597504212,29.71,76443.75,2.3,-0.87136,0.00016,9.53711]
[1777597504419,29.71,76443.75,2.3,-0.87136,0.00016,9.53711]
[1777597504358,29.71,76446.34,2.3,-0.87096,0.00016,9.55818]
[1777597504559,29.71,76446.34,2.3,-0.87096,0.00016,9.55818]
[1777597504851,29.71,76446.34,2.3,-0.87096,0.00016,9.55818]
[1777597504897,29.71,76446.34,2.3,-0.87096,0.00016,9.55818]
[1777597505460,29.71,76446.34,2.3,-0.87096,0.00016,9.55818]
[1777597505365,29.71,76452.26,2.3,-0.87003,0.00016,9.60635]
[1777597505599,29.71,76452.26,2.3,-0.87003,0.00016,9.60635]
[1777597505907,29.71,76452.26,2.3,-0.87003,0.00016,9.60635]
[1777597505955,29.71,76452.26,2.3,-0.87003,0.00016,9.60635]
[1777597506063,29.71,76452.26,2.3,-0.87003,0.00016,9.60635]
[1777597506124,29.71,76452.26,2.3,-0.87003,0.00016,9.60635]
[1777597506372,29.71,76455.73,2.3,-0.86949,0.00016,9.63453]
[1777597512418,29.71,76456.99,2.3,-0.86931,0.00016,9.64398]
[1777597516279,29.71,76456.25,2.3,-0.86943,0.00016,9.63754]
[1777597516427,29.71,76456.25,2.3,-0.86943,0.00016,9.63754]
[1777597516442,29.71,76456.25,2.3,-0.86943,0.00016,9.63754]
[1777597516446,29.71,76455.8,2.3,-0.86951,0.00016,9.63374]
[1777597521687,29.71,76456.1,2.3,-0.86947,0.00016,9.6357]
[1777597521791,29.71,76456.1,2.3,-0.86947,0.00016,9.6357]
[1777597521809,29.71,76456.1,2.3,-0.86947,0.00016,9.6357]
[1777597521834,29.71,76456.16,2.3,-0.86946,0.00016,9.63607]
[1777597527523,29.71,76458.57,2.3,-0.8691,0.00016,9.65503]
[1777597529114,29.71,76458.57,2.3,-0.8691,0.00016,9.65503]
[1777597529243,29.71,76458.57,2.3,-0.8691,0.00016,9.65503]
[1777597529262,29.71,76458.57,2.3,-0.8691,0.00016,9.65503]
[1777597529326,29.71,76458.38,2.3,-0.86913,0.00016,9.65322]
[1777597532286,29.71,76457.42,2.3,-0.86928,0.00016,9.64528]
[1777597532414,29.71,76457.42,2.3,-0.86928,0.00016,9.64528]
[1777597532460,29.71,76457.42,2.3,-0.86928,0.00016,9.64528]
[1777597532455,29.71,76457.34,2.3,-0.86937,0.00016,9.63847]
[1777597536923,29.71,76458.13,2.3,-0.86925,0.00016,9.6447]
[1777597537285,29.71,76458.13,2.3,-0.86925,0.00016,9.6447]
[1777597537326,29.71,76458.13,2.3,-0.86925,0.00016,9.6447]
[1777597537428,29.71,76458.13,2.3,-0.86925,0.00016,9.6447]
[1777597537459,29.71,76458.13,2.3,-0.86925,0.00016,9.6447]
[1777597537385,29.7,76458.31,2.3,-0.86923,0.00016,9.64584]
[1777597537594,29.7,76458.38,2.3,-0.86921,0.00016,9.64642]
[1777597540163,29.7,76459.47,2.3,-0.86904,0.00016,9.6552]
[1777597540211,29.7,76459.47,2.3,-0.86904,0.00016,9.6552]
[1777597540217,29.7,76459.47,2.3,-0.86904,0.00016,9.6552]
[1777597542295,29.7,76458.86,2.3,-0.86915,0.00016,9.64999]
[1777597542402,29.7,76458.32,2.3,-0.86923,0.00016,9.64538]
[1777597542580,29.7,76458.32,2.3,-0.86923,0.00016,9.64538]
[1777597542606,29.7,76458.32,2.3,-0.86923,0.00016,9.64538]
[1777597543348,29.7,76458.32,2.3,-0.86923,0.00016,9.64538]
[1777597543450,29.7,76459.84,2.3,-0.869,0.00016,9.65767]
[1777597543615,29.7,76459.84,2.3,-0.869,0.00016,9.65767]
[1777597543635,29.7,76466.56,2.3,-0.86793,0.00016,9.71252]
[1777597544867,29.7,76466.56,2.3,-0.86793,0.00016,9.71252]
[1777597544957,29.7,76466.56,2.3,-0.86793,0.00016,9.71252]
[1777597544991,29.7,76466.56,2.3,-0.86793,0.00016,9.71252]
[1777597545088,29.7,76466.56,2.3,-0.86793,0.00016,9.71252]
[1777597545138,29.7,76466.56,2.3,-0.86793,0.00016,9.71252]
[1777597545203,29.7,76466.56,2.3,-0.86793,0.00016,9.71252]
[1777597545334,29.7,76466.56,2.3,-0.86793,0.00016,9.71252]
[1777597545385,29.7,76466.56,2.3,-0.86793,0.00016,9.71252]
[1777597545486,29.7,76467.41,2.3,-0.86781,0.00016,9.71906]
[1777597548637,29.7,76467.55,2.3,-0.86779,0.00016,9.71999]
[1777597548780,29.7,76467.55,2.3,-0.86779,0.00016,9.71999]
[1777597548834,29.7,76467.55,2.3,-0.86779,0.00016,9.71999]
[1777597548890,29.7,76467.55,2.3,-0.86779,0.00016,9.71999]
[1777597548915,29.7,76467.55,2.3,-0.86779,0.00016,9.71999]
[1777597548960,29.7,76469.42,2.3,-0.86751,0.00016,9.73461]
[1777597550351,29.7,76469.42,2.3,-0.86751,0.00016,9.73461]
[1777597550491,29.7,76469.42,2.3,-0.86751,0.00016,9.73461]
[1777597550445,29.7,76469.79,2.3,-0.86745,0.00016,9.73739]
[1777597550517,29.7,76469.79,2.3,-0.86745,0.00016,9.73739]
[1777597551373,29.7,76469.79,2.3,-0.86745,0.00016,9.73739]
[1777597551464,29.7,76469.74,2.3,-0.86746,0.00016,9.73673]
[1777597551518,29.7,76469.74,2.3,-0.86746,0.00016,9.73673]
[1777597551570,29.7,76469.74,2.3,-0.86746,0.00016,9.73673]
[1777597551692,29.7,76469.96,2.3,-0.86743,0.00016,9.73853]
[1777597553896,29.7,76470.05,2.3,-0.86741,0.00016,9.73934]
[1777597553979,29.7,76470.05,2.3,-0.86741,0.00016,9.73934]
[1777597554011,29.7,76470.05,2.3,-0.86741,0.00016,9.73934]
[1777597554109,29.7,76470.07,2.3,-0.86741,0.00016,9.73963]
[1777597559784,29.7,76469.79,2.3,-0.86745,0.00016,9.73759]
[1777597559923,29.7,76469.79,2.3,-0.86745,0.00016,9.73759]
[1777597559953,29.7,76469.79,2.3,-0.86745,0.00016,9.73759]
[1777597559970,29.7,76469.96,2.3,-0.86742,0.00016,9.73909]
[1777597561090,29.7,76469.96,2.3,-0.86742,0.00016,9.73909]
[1777597561178,29.7,76469.96,2.3,-0.86742,0.00016,9.73909]
[1777597561190,29.7,76469.96,2.3,-0.86742,0.00016,9.73909]
[1777597561261,29.7,76471.71,2.3,-0.86714,0.00016,9.75345]
[1777597561762,29.7,76475.69,2.3,-0.8665,0.00016,9.786]
[1777597563919,29.7,76477.99,2.3,-0.86614,0.00016,9.80485]
[1777597564055,29.7,76477.99,2.3,-0.86614,0.00016,9.80485]
[1777597564090,29.7,76477.99,2.3,-0.86614,0.00016,9.80485]
[1777597564098,29.7,76483.38,2.3,-0.86527,0.00016,9.84892]
[1777597569820,29.7,76485.22,2.3,-0.86499,0.00016,9.8635]
[1777597570596,29.7,76485.22,2.3,-0.86499,0.00016,9.8635]
[1777597570685,29.7,76485.22,2.3,-0.86499,0.00016,9.8635]
[1777597570726,29.7,76485.22,2.3,-0.86499,0.00016,9.8635]
[1777597570826,29.7,76485.25,2.3,-0.86498,0.00016,9.86364]
[1777597573630,29.7,76485.32,2.3,-0.86498,0.00016,9.864]
[1777597573751,29.7,76485.32,2.3,-0.86498,0.00016,9.864]
[1777597573805,29.7,76485.32,2.3,-0.86498,0.00016,9.864]
[1777597573909,29.7,76485.32,2.3,-0.86498,0.00016,9.864]
[1777597573952,29.7,76485.32,2.3,-0.86498,0.00016,9.864]
[1777597574045,29.7,76485.32,2.3,-0.86498,0.00016,9.864]
[1777597574108,29.7,76485.32,2.3,-0.86498,0.00016,9.864]
[1777597574210,29.7,76485.37,2.3,-0.86497,0.00016,9.86421]
[1777597577475,29.7,76486.59,2.3,-0.86478,0.00016,9.8741]
[1777597577535,29.7,76486.61,2.3,-0.86478,0.00016,9.87405]
[1777597577740,29.7,76486.61,2.3,-0.86478,0.00016,9.87405]
[1777597578294,29.7,76486.61,2.3,-0.86478,0.00016,9.87405]
[1777597578368,29.7,76486.52,2.3,-0.8648,0.00016,9.87321]
[1777597581488,29.7,76488.22,2.3,-0.86452,0.00016,9.88704]
[1777597581645,29.7,76487.92,2.3,-0.86457,0.00016,9.88447]
[1777597581662,29.7,76487.92,2.3,-0.86457,0.00016,9.88447]
[1777597581904,29.7,76488.12,2.3,-0.86454,0.00016,9.88599]
[1777597583663,29.7,76486.32,2.3,-0.86484,0.00016,9.87112]
[1777597583793,29.7,76486.32,2.3,-0.86484,0.00016,9.87112]
[1777597583825,29.7,76486.32,2.3,-0.86484,0.00016,9.87112]
[1777597583918,29.7,76487.2,2.3,-0.8647,0.00016,9.87821]
[1777597588953,29.69,76486.83,2.3,-0.86477,0.00016,9.87458]
[1777597591545,29.69,76486.65,2.3,-0.8648,0.00016,9.87301]
[1777597591613,29.69,76487.21,2.3,-0.86471,0.00016,9.87751]
[1777597591648,29.69,76487.21,2.3,-0.86471,0.00016,9.87751]
[1777597591974,29.69,76487.06,2.3,-0.8648,0.00016,9.87024]
[1777597596730,29.69,76484.64,2.3,-0.8652,0.00016,9.85007]
[1777597596846,29.69,76484.64,2.3,-0.8652,0.00016,9.85007]
[1777597596894,29.69,76484.64,2.3,-0.8652,0.00016,9.85007]
[1777597597008,29.69,76484.68,2.3,-0.86519,0.00016,9.85034]
[1777597602044,29.69,76484.78,2.3,-0.86518,0.00016,9.8509]
[1777597603092,29.69,76484.78,2.3,-0.86518,0.00016,9.8509]
[1777597603245,29.69,76484.78,2.3,-0.86518,0.00016,9.8509]
[1777597603259,29.69,76484.78,2.3,-0.86518,0.00016,9.8509]
[1777597603303,29.69,76484.64,2.3,-0.86521,0.00016,9.8497]
[1777597603631,29.69,76484.64,2.3,-0.86521,0.00016,9.8497]
[1777597603790,29.69,76484.64,2.3,-0.86521,0.00016,9.8497]
[1777597603883,29.69,76484.64,2.3,-0.86521,0.00016,9.8497]
[1777597604101,29.69,76484.64,2.3,-0.86521,0.00016,9.8497]
[1777597604199,29.69,76484.5,2.3,-0.86523,0.00016,9.8485]
[1777597605212,29.69,76484.5,2.3,-0.86523,0.00016,9.8485]
[1777597605341,29.69,76484.5,2.3,-0.86523,0.00016,9.8485]
[1777597605376,29.69,76484.5,2.3,-0.86523,0.00016,9.8485]
[1777597605437,29.69,76484.5,2.3,-0.86523,0.00016,9.8485]
[1777597605441,29.69,76484.82,2.3,-0.86518,0.00016,9.85108]
[1777597605585,29.69,76484.82,2.3,-0.86518,0.00016,9.85108]
[1777597605630,29.69,76484.82,2.3,-0.86518,0.00016,9.85108]
[1777597605734,29.69,76484.82,2.3,-0.86518,0.00016,9.85108]
[1777597605857,29.69,76484.82,2.3,-0.86518,0.00016,9.85108]
[1777597605960,29.69,76484.82,2.3,-0.86518,0.00016,9.85108]
[1777597606044,29.69,76484.82,2.3,-0.86518,0.00016,9.85108]
[1777597606147,29.69,76484.82,2.3,-0.86518,0.00016,9.85108]
[1777597606387,29.69,76484.82,2.3,-0.86518,0.00016,9.85108]
[1777597606433,29.69,76485.62,2.3,-0.86505,0.00016,9.85759]
[1777597606740,29.69,76485.62,2.3,-0.86505,0.00016,9.85759]
[1777597606831,29.69,76485.62,2.3,-0.86505,0.00016,9.85759]
[1777597607081,29.69,76485.62,2.3,-0.86505,0.00016,9.85759]
[1777597607116,29.69,76486.69,2.3,-0.86488,0.00016,9.8663]
[1777597607587,29.69,76486.69,2.3,-0.86488,0.00016,9.8663]
[1777597607737,29.69,76486.69,2.3,-0.86488,0.00016,9.8663]
[1777597607828,29.69,76486.69,2.3,-0.86488,0.00016,9.8663]
[1777597607937,29.69,76486.69,2.3,-0.86488,0.00016,9.8663]
[1777597608265,29.69,76486.69,2.3,-0.86488,0.00016,9.8663]
[1777597608389,29.69,76486.69,2.3,-0.86488,0.00016,9.8663]
[1777597608476,29.69,76487.22,2.3,-0.8648,0.00016,9.87057]
[1777597608616,29.69,76487.22,2.3,-0.8648,0.00016,9.87057]
[1777597610873,29.69,76487.23,2.3,-0.8648,0.00016,9.8705]
[1777597611002,29.69,76487.23,2.3,-0.8648,0.00016,9.8705]
[1777597611222,29.69,76487.23,2.3,-0.8648,0.00016,9.8705]
[1777597611313,29.69,76487.37,2.3,-0.86478,0.00016,9.87158]
[1777597613055,29.69,76487.37,2.3,-0.86478,0.00016,9.87158]
[1777597613125,29.69,76487.37,2.3,-0.86478,0.00016,9.87158]
[1777597613360,29.69,76487.37,2.3,-0.86478,0.00016,9.87158]
[1777597613434,29.69,76487.72,2.3,-0.86472,0.00016,9.8743]
[1777597619163,29.69,76488.19,2.3,-0.86466,0.00016,9.87767]
[1777597621723,29.69,76487.87,2.3,-0.86471,0.00016,9.87489]
[1777597621787,29.69,76487.87,2.3,-0.86471,0.00016,9.87489]
[1777597622071,29.69,76487.87,2.3,-0.86471,0.00016,9.87489]
[1777597622425,29.69,76487.87,2.3,-0.86471,0.00016,9.87489]
[1777597622560,29.69,76487.87,2.3,-0.86471,0.00016,9.87489]
[1777597622523,29.69,76487.26,2.3,-0.86481,0.00016,9.86982]
[1777597622748,29.69,76487.26,2.3,-0.86481,0.00016,9.86982]
[1777597622810,29.69,76487.26,2.3,-0.86481,0.00016,9.86982]
[1777597622880,29.69,76487.26,2.3,-0.86481,0.00016,9.86982]
[1777597623158,29.69,76487.26,2.3,-0.86481,0.00016,9.86982]
[1777597623216,29.69,76487.26,2.3,-0.86481,0.00016,9.86982]
[1777597623339,29.69,76487.26,2.3,-0.86481,0.00016,9.86982]
[1777597623565,29.69,76487.26,2.3,-0.86481,0.00016,9.86982]
[1777597623432,29.69,76486.38,2.3,-0.86496,0.00016,9.86254]
[1777597628968,29.69,76486.75,2.3,-0.8649,0.00016,9.86529]
[1777597629113,29.69,76486.75,2.3,-0.8649,0.00016,9.86529]
[1777597629317,29.69,76486.75,2.3,-0.8649,0.00016,9.86529]
[1777597629383,29.69,76487.62,2.3,-0.86476,0.00016,9.87236]
[1777597635275,29.69,76487.56,2.3,-0.86478,0.00016,9.87147]
[1777597641567,29.69,76487.58,2.3,-0.86478,0.00016,9.87139]
[1777597642324,29.69,76489.44,2.3,-0.86449,0.00016,9.88645]
[1777597647359,29.68,76490.05,2.3,-0.8644,0.00016,9.89103]
[1777597650380,29.68,76491.95,2.3,-0.86409,0.00016,9.90636]
[1777597654407,29.68,76496.22,2.3,-0.86348,0.00016,9.93504]
[1777597655505,29.68,76496.22,2.3,-0.86348,0.00016,9.93504]
[1777597661595,29.68,76498.77,2.3,-0.86305,0.00016,9.9567]
[1777597664504,29.69,76498.66,2.3,-0.86305,0.00016,9.95629]
[1777597664581,29.69,76498.66,2.3,-0.86305,0.00016,9.95629]
[1777597664703,29.69,76500.24,2.3,-0.86279,0.00016,9.96944]
[1777597665485,29.69,76501.7,2.3,-0.86255,0.00016,9.98158]
[1777597666492,29.69,76503.88,2.3,-0.86219,0.00016,9.99962]
[1777597670520,29.69,76505.96,2.3,-0.86185,0.00016,10.0171]
[1777597671867,29.69,76506.02,2.3,-0.86184,0.00016,10.01768]
[1777597671976,29.69,76506.02,2.3,-0.86184,0.00016,10.01768]
[1777597672533,29.69,76506.04,2.3,-0.86183,0.00016,10.01793]
[1777597673785,29.69,76506.08,2.3,-0.86182,0.00016,10.01834]
[1777597673802,29.69,76506.08,2.3,-0.86182,0.00016,10.01834]
[1777597673986,29.69,76506.08,2.3,-0.86182,0.00016,10.01834]
[1777597674017,29.69,76506.08,2.3,-0.86182,0.00016,10.01834]
[1777597674548,29.69,76505.28,2.3,-0.86195,0.00016,10.01185]
[1777597679583,29.69,76506.34,2.3,-0.86177,0.00016,10.02103]
[1777597681214,29.69,76506.36,2.3,-0.86176,0.00016,10.02128]
[1777597681344,29.69,76506.36,2.3,-0.86176,0.00016,10.02128]
[1777597681391,29.69,76506.36,2.3,-0.86176,0.00016,10.02128]
[1777597681597,29.69,76506.31,2.3,-0.86177,0.00016,10.02096]
[1777597682226,29.69,76506.31,2.3,-0.86177,0.00016,10.02096]
[1777597682360,29.69,76506.31,2.3,-0.86177,0.00016,10.02096]
[1777597682402,29.69,76506.31,2.3,-0.86177,0.00016,10.02096]
[1777597682604,29.69,76513.18,2.3,-0.86064,0.00016,10.07755]
[1777597683243,29.69,76513.18,2.3,-0.86064,0.00016,10.07755]
[1777597683386,29.69,76513.18,2.3,-0.86064,0.00016,10.07755]
[1777597683427,29.69,76513.18,2.3,-0.86064,0.00016,10.07755]
[1777597683540,29.69,76513.18,2.3,-0.86064,0.00016,10.07755]
[1777597683589,29.69,76513.18,2.3,-0.86064,0.00016,10.07755]
[1777597688649,29.69,76517.08,2.3,-0.85998,0.00017,10.11067]
[1777597690874,29.69,76517.29,2.3,-0.85994,0.00017,10.11265]
[1777597691907,29.69,76518.02,2.3,-0.85982,0.00017,10.11856]
[1777597691975,29.69,76518.02,2.3,-0.85982,0.00017,10.11856]
[1777597692010,29.69,76518.02,2.3,-0.85982,0.00017,10.11856]
[1777597692073,29.69,76518.02,2.3,-0.85982,0.00017,10.11856]
[1777597692206,29.69,76518.02,2.3,-0.85982,0.00017,10.11856]
[1777597692260,29.69,76518.02,2.3,-0.85982,0.00017,10.11856]
[1777597692370,29.69,76518.02,2.3,-0.85982,0.00017,10.11856]
[1777597692385,29.69,76519.65,2.3,-0.85955,0.00017,10.13191]
[1777597693071,29.69,76519.65,2.3,-0.85955,0.00017,10.13191]
[1777597693096,29.69,76519.65,2.3,-0.85955,0.00017,10.13191]
[1777597693552,29.69,76519.65,2.3,-0.85955,0.00017,10.13191]
[1777597693621,29.69,76523.75,2.3,-0.85887,0.00017,10.16584]
[1777597693858,29.69,76523.75,2.3,-0.85887,0.00017,10.16584]
[1777597693998,29.69,76523.75,2.3,-0.85887,0.00017,10.16584]
[1777597694038,29.69,76523.75,2.3,-0.85887,0.00017,10.16584]
[1777597694136,29.69,76530.82,2.3,-0.85769,0.00017,10.22418]
[1777597695561,29.69,76530.82,2.3,-0.85769,0.00017,10.22418]
[1777597695652,29.69,76530.82,2.3,-0.85769,0.00017,10.22418]
[1777597695624,29.69,76531.32,2.3,-0.8576,0.00017,10.22838]
[1777597695682,29.69,76531.32,2.3,-0.8576,0.00017,10.22838]
[1777597695698,29.69,76531.5,2.3,-0.85757,0.00017,10.22987]
[1777597697650,29.69,76531.5,2.3,-0.85757,0.00017,10.22987]
[1777597697704,29.69,76533.94,2.3,-0.85717,0.00017,10.25006]
[1777597697714,29.69,76533.94,2.3,-0.85717,0.00017,10.25006]
[1777597697916,29.69,76533.94,2.3,-0.85717,0.00017,10.25006]
[1777597698090,29.69,76533.94,2.3,-0.85717,0.00017,10.25006]
[1777597698237,29.69,76533.94,2.3,-0.85717,0.00017,10.25006]
[1777597698389,29.69,76533.94,2.3,-0.85717,0.00017,10.25006]
[1777597698644,29.69,76535.09,2.3,-0.85697,0.00017,10.25961]
[1777597698757,29.69,76535.09,2.3,-0.85697,0.00017,10.25961]
[1777597698830,29.69,76535.09,2.3,-0.85697,0.00017,10.25961]
[1777597698855,29.69,76535.09,2.3,-0.85697,0.00017,10.25961]
[1777597698956,29.69,76535.71,2.3,-0.85687,0.00017,10.26473]
[1777597700674,29.69,76535.7,2.3,-0.85687,0.00017,10.26466]
[1777597700802,29.69,76535.7,2.3,-0.85687,0.00017,10.26466]
[1777597700845,29.69,76535.7,2.3,-0.85687,0.00017,10.26466]
[1777597700879,29.69,76535.64,2.3,-0.85688,0.00017,10.26417]
[1777597701905,29.69,76535.64,2.3,-0.85688,0.00017,10.26417]
[1777597702039,29.69,76535.64,2.3,-0.85688,0.00017,10.26417]
[1777597702180,29.69,76535.64,2.3,-0.85688,0.00017,10.26417]
[1777597702557,29.69,76535.64,2.3,-0.85688,0.00017,10.26417]
[1777597702561,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597702693,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597702786,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597702908,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597703012,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597703029,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597703046,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597703418,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597703538,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597703595,29.69,76544.57,2.3,-0.85538,0.00017,10.33777]
[1777597703662,29.69,76547.85,2.3,-0.85483,0.00017,10.36471]
[1777597703830,29.69,76547.85,2.3,-0.85483,0.00017,10.36471]
[1777597703844,29.69,76547.85,2.3,-0.85483,0.00017,10.36471]
[1777597706342,29.69,76548.08,2.3,-0.85479,0.00017,10.36647]
[1777597706487,29.69,76548.08,2.3,-0.85479,0.00017,10.36647]
[1777597706527,29.69,76548.08,2.3,-0.85479,0.00017,10.36647]
[1777597706609,29.69,76548.08,2.3,-0.85479,0.00017,10.36647]
[1777597706643,29.69,76548.08,2.3,-0.85479,0.00017,10.36647]
[1777597706580,29.69,76549.1,2.3,-0.85463,0.00017,10.3746]
[1777597706776,29.69,76549.1,2.3,-0.85463,0.00017,10.3746]
[1777597706856,29.69,76549.1,2.3,-0.85463,0.00017,10.3746]
[1777597707398,29.69,76549.1,2.3,-0.85463,0.00017,10.3746]
[1777597707498,29.69,76548.09,2.3,-0.8548,0.00017,10.36611]
[1777597710355,29.69,76546.0,2.3,-0.85516,0.00017,10.3487]
[1777597710446,29.69,76546.0,2.3,-0.85516,0.00017,10.3487]
[1777597710523,29.69,76547.31,2.3,-0.85494,0.00017,10.35925]
[1777597710997,29.69,76547.31,2.3,-0.85494,0.00017,10.35925]
[1777597711135,29.69,76547.31,2.3,-0.85494,0.00017,10.35925]
[1777597711151,29.69,76547.31,2.3,-0.85494,0.00017,10.35925]
[1777597711319,29.69,76547.31,2.3,-0.85494,0.00017,10.35925]
[1777597711533,29.69,76547.31,2.3,-0.85494,0.00017,10.35925]
[1777597711673,29.69,76547.31,2.3,-0.85494,0.00017,10.35925]
[1777597711632,29.69,76537.36,2.3,-0.85668,0.00017,10.27111]
[1777597711910,29.69,76537.36,2.3,-0.85668,0.00017,10.27111]
[1777597712040,29.69,76537.36,2.3,-0.85668,0.00017,10.27111]
[1777597712076,29.69,76537.36,2.3,-0.85668,0.00017,10.27111]
[1777597712138,29.69,76537.36,2.3,-0.85668,0.00017,10.27111]
[1777597712265,29.69,76537.36,2.3,-0.85668,0.00017,10.27111]
[1777597712376,29.69,76537.36,2.3,-0.85668,0.00017,10.27111]
[1777597712512,29.69,76537.36,2.3,-0.85668,0.00017,10.27111]
[1777597712586,29.69,76536.44,2.3,-0.85684,0.00017,10.2635]
[1777597712915,29.69,76536.44,2.3,-0.85684,0.00017,10.2635]
[1777597713306,29.69,76536.44,2.3,-0.85684,0.00017,10.2635]
[1777597713394,29.69,76536.44,2.3,-0.85684,0.00017,10.2635]
[1777597713467,29.69,76530.12,2.3,-0.85789,0.00017,10.21143]
[1777597713755,29.69,76530.12,2.3,-0.85789,0.00017,10.21143]
[1777597714343,29.69,76530.12,2.3,-0.85789,0.00017,10.21143]
[1777597714487,29.69,76530.12,2.3,-0.85789,0.00017,10.21143]
[1777597714669,29.69,76530.12,2.3,-0.85789,0.00017,10.21143]
[1777597714560,29.69,76528.6,2.3,-0.85815,0.00017,10.19895]
[1777597718162,29.69,76528.56,2.3,-0.85815,0.00017,10.19867]
[1777597718325,29.69,76528.56,2.3,-0.85815,0.00017,10.19867]
[1777597718510,29.69,76528.56,2.3,-0.85815,0.00017,10.19867]
[1777597718564,29.69,76528.66,2.3,-0.85813,0.00017,10.19965]
[1777597723894,29.69,76528.42,2.3,-0.85817,0.00017,10.19794]
[1777597728928,29.69,76528.25,2.3,-0.85819,0.00017,10.19682]
[1777597733654,29.69,76527.96,2.3,-0.85823,0.00017,10.19458]
[1777597734266,29.69,76528.04,2.3,-0.85822,0.00017,10.19528]
[1777597734617,29.69,76528.04,2.3,-0.85822,0.00017,10.19528]
[1777597734356,29.69,76524.41,2.3,-0.85882,0.00017,10.16544]
[1777597734749,29.69,76524.41,2.3,-0.85882,0.00017,10.16544]
[1777597734849,29.69,76524.41,2.3,-0.85882,0.00017,10.16544]
[1777597734951,29.69,76524.41,2.3,-0.85882,0.00017,10.16544]
[1777597734971,29.69,76520.37,2.3,-0.85949,0.00017,10.13217]
[1777597737100,29.69,76519.69,2.3,-0.8596,0.00017,10.12664]
[1777597739991,29.69,76519.24,2.3,-0.85967,0.00017,10.12331]
[1777597740044,29.69,76519.24,2.3,-0.85967,0.00017,10.12331]
[1777597740177,29.69,76519.24,2.3,-0.85967,0.00017,10.12331]
[1777597740364,29.69,76519.24,2.3,-0.85967,0.00017,10.12331]
[1777597740371,29.7,76519.13,2.3,-0.85968,0.00017,10.12268]
[1777597740779,29.7,76519.13,2.3,-0.85968,0.00017,10.12268]
[1777597740896,29.7,76519.13,2.3,-0.85968,0.00017,10.12268]
[1777597741095,29.7,76519.13,2.3,-0.85968,0.00017,10.12268]
[1777597741152,29.7,76519.13,2.3,-0.85968,0.00017,10.12268]
[1777597741266,29.7,76519.13,2.3,-0.85968,0.00017,10.12268]
[1777597741379,29.7,76519.13,2.3,-0.85968,0.00017,10.12268]
[1777597741444,29.7,76519.13,2.3,-0.85968,0.00017,10.12268]
[1777597741545,29.7,76518.69,2.3,-0.85976,0.00017,10.11891]
[1777597742120,29.7,76518.69,2.3,-0.85976,0.00017,10.11891]
[1777597742266,29.7,76518.69,2.3,-0.85976,0.00017,10.11891]
[1777597742346,29.7,76518.69,2.3,-0.85976,0.00017,10.11891]
[1777597742460,29.7,76518.69,2.3,-0.85976,0.00017,10.11891]
[1777597742468,29.7,76518.69,2.3,-0.85976,0.00017,10.11891]
[1777597742557,29.69,76518.72,2.3,-0.85976,0.00017,10.11902]
[1777597743850,29.69,76518.49,2.3,-0.85979,0.00017,10.11713]
[1777597743974,29.69,76518.49,2.3,-0.85979,0.00017,10.11713]
[1777597744243,29.69,76518.49,2.3,-0.85979,0.00017,10.11713]
[1777597744341,29.69,76518.49,2.3,-0.8598,0.00017,10.11687]
[1777597746052,29.69,76520.98,2.3,-0.85939,0.00017,10.13724]
[1777597751087,29.69,76521.73,2.3,-0.85928,0.00017,10.14267]
[1777597752036,29.69,76521.73,2.3,-0.85928,0.00017,10.14267]
[1777597758135,29.69,76522.01,2.3,-0.85926,0.00017,10.1437]
[1777597763170,29.69,76522.21,2.3,-0.85924,0.00017,10.14456]
[1777597767198,29.69,76524.89,2.3,-0.85881,0.00017,10.16601]
[1777597772234,29.68,76525.24,2.3,-0.85884,0.00017,10.16201]
[1777597774248,29.68,76527.42,2.3,-0.85848,0.00017,10.17963]
[1777597778276,29.68,76529.47,2.3,-0.85816,0.00017,10.19567]
[1777597783310,29.68,76529.4,2.3,-0.85819,0.00017,10.19402]
[1777597788346,29.67,76529.38,2.3,-0.85822,0.00017,10.1928]
[1777597793381,29.67,76528.12,2.3,-0.85845,0.00017,10.18144]
[1777597799423,29.67,76528.78,2.3,-0.85836,0.00017,10.18574]
[1777597804458,29.67,76529.7,2.3,-0.85823,0.00017,10.19236]
[1777597805803,29.67,76530.45,2.3,-0.85811,0.00017,10.19835]
[1777597806803,29.67,76531.78,2.3,-0.85789,0.00017,10.20911]
[1777597807479,29.67,76544.38,2.3,-0.85578,0.00017,10.31291]
[1777597808486,29.66,76544.23,2.3,-0.85581,0.00017,10.31131]
[1777597809047,29.66,76544.23,2.3,-0.85581,0.00017,10.31131]
[1777597812708,29.66,76544.53,2.3,-0.85577,0.00017,10.31327]
[1777597817550,29.66,76546.57,2.3,-0.85545,0.00017,10.32902]
[1777597822585,29.66,76545.24,2.3,-0.85569,0.00017,10.31756]
[1777597823609,29.66,76545.24,2.3,-0.85569,0.00017,10.31756]
[1777597823645,29.66,76533.06,2.3,-0.85773,0.00017,10.2169]
[1777597824613,29.66,76533.06,2.3,-0.85773,0.00017,10.2169]
[1777597824714,29.66,76516.98,2.3,-0.8604,0.00016,10.08435]
[1777597824842,29.66,76516.98,2.3,-0.8604,0.00016,10.08435]
[1777597825606,29.66,76514.74,2.3,-0.86077,0.00016,10.06587]
[1777597826619,29.66,76512.37,2.3,-0.86116,0.00016,10.04635]
[1777597829640,29.66,76508.63,2.3,-0.86177,0.00016,10.01563]
[1777597831656,29.66,76506.18,2.3,-0.86224,0.00016,9.98964]
[1777597832663,29.66,76502.4,2.3,-0.86285,0.00016,9.95866]
[1777597837701,29.66,76503.26,2.3,-0.86272,0.00016,9.96542]
[1777597842737,29.66,76503.26,2.3,-0.86274,0.00016,9.96451]
[1777597847772,29.65,76502.91,2.3,-0.86281,0.00016,9.96077]
[1777597852807,29.65,76505.85,2.3,-0.86235,0.00016,9.98414]
[1777597853813,29.65,76510.91,2.3,-0.86152,0.00016,10.02559]
[1777597854924,29.65,76510.91,2.3,-0.86152,0.00016,10.02559]
[1777597861113,29.65,76510.28,2.3,-0.86165,0.00016,10.01941]
[1777597867081,29.65,76509.35,2.3,-0.86184,0.00016,10.00984]
[1777597872948,29.65,76510.94,2.3,-0.86157,0.00016,10.02322]
[1777597877983,29.65,76513.7,2.3,-0.86113,0.00016,10.04558]
[1777597879170,29.65,76513.7,2.3,-0.86113,0.00016,10.04558]
[1777597885228,29.65,76512.69,2.3,-0.86129,0.00016,10.03747]
[1777597891074,29.65,76514.33,2.3,-0.86108,0.00016,10.04518]
[1777597895105,29.65,76516.2,2.3,-0.86077,0.00016,10.06061]
[1777597896946,29.65,76516.28,2.3,-0.86076,0.00016,10.06127]
[1777597898178,29.65,76517.51,2.3,-0.86056,0.00017,10.07139]
[1777597898212,29.65,76520.58,2.3,-0.86005,0.00017,10.09666]
[1777597899130,29.65,76524.24,2.3,-0.85944,0.00017,10.1268]
[1777597901144,29.65,76526.5,2.3,-0.85907,0.00017,10.14524]
[1777597906179,29.65,76527.84,2.3,-0.85884,0.00017,10.15694]
[1777597911214,29.65,76527.62,2.3,-0.85886,0.00017,10.1557]
[1777597916926,29.65,76526.59,2.3,-0.85902,0.00017,10.14757]
[1777597917321,29.65,76526.59,2.3,-0.85902,0.00017,10.14757]
[1777597917426,29.65,76526.59,2.3,-0.85902,0.00017,10.14757]
[1777597917460,29.65,76526.59,2.3,-0.85902,0.00017,10.14757]
[1777597917525,29.65,76526.7,2.3,-0.859,0.00017,10.149]
[1777597920701,29.65,76527.4,2.3,-0.85888,0.00017,10.15489]
[1777597920768,29.65,76527.4,2.3,-0.85888,0.00017,10.15489]
[1777597920852,29.65,76527.4,2.3,-0.85888,0.00017,10.15489]
[1777597920803,29.65,76527.36,2.3,-0.85888,0.00017,10.15476]
[1777597920982,29.65,76527.36,2.3,-0.85888,0.00017,10.15476]
[1777597921426,29.65,76527.36,2.3,-0.85888,0.00017,10.15476]
[1777597921529,29.65,76527.36,2.3,-0.85888,0.00017,10.15476]
[1777597921577,29.65,76527.36,2.3,-0.85888,0.00017,10.15476]
[1777597921786,29.65,76527.36,2.3,-0.85888,0.00017,10.15476]
[1777597921818,29.65,76527.36,2.3,-0.85888,0.00017,10.15476]
[1777597921887,29.65,76525.29,2.3,-0.85922,0.00017,10.13778]
[1777597925314,29.65,76526.82,2.3,-0.85896,0.00017,10.1507]
[1777597925441,29.65,76526.82,2.3,-0.85896,0.00017,10.1507]
[1777597925482,29.65,76526.82,2.3,-0.85896,0.00017,10.1507]
[1777597925546,29.65,76526.82,2.3,-0.85896,0.00017,10.1507]
[1777597925593,29.65,76526.82,2.3,-0.85896,0.00017,10.1507]
[1777597925653,29.65,76526.82,2.3,-0.85896,0.00017,10.1507]
[1777597925702,29.65,76526.82,2.3,-0.85896,0.00017,10.1507]
[1777597925751,29.65,76527.37,2.3,-0.85887,0.00017,10.15532]
[1777597930399,29.65,76528.2,2.3,-0.85873,0.00017,10.1624]
[1777597930512,29.65,76528.2,2.3,-0.85873,0.00017,10.1624]
[1777597930564,29.65,76528.2,2.3,-0.85873,0.00017,10.1624]
[1777597930618,29.65,76528.2,2.3,-0.85873,0.00017,10.1624]
[1777597930680,29.65,76528.2,2.3,-0.85873,0.00017,10.1624]
[1777597930703,29.65,76528.2,2.3,-0.85873,0.00017,10.1624]
[1777597930719,29.65,76528.2,2.3,-0.85872,0.00017,10.16245]
[1777597931356,29.65,76536.14,2.3,-0.8574,0.00017,10.22797]
[1777597932457,29.65,76536.14,2.3,-0.8574,0.00017,10.22797]
[1777597932724,29.65,76536.14,2.3,-0.8574,0.00017,10.22797]
[1777597932855,29.65,76536.14,2.3,-0.8574,0.00017,10.22797]
[1777597932825,29.65,76536.76,2.3,-0.85729,0.00017,10.23309]
[1777597932963,29.65,76536.76,2.3,-0.85729,0.00017,10.23309]
[1777597933060,29.65,76536.76,2.3,-0.85729,0.00017,10.23309]
[1777597933368,29.65,76537.21,2.3,-0.85722,0.00017,10.23675]
[1777597934629,29.65,76537.21,2.3,-0.85722,0.00017,10.23675]
[1777597935457,29.65,76537.38,2.3,-0.85719,0.00017,10.23809]
[1777597935495,29.65,76541.36,2.3,-0.85653,0.00017,10.27089]
[1777597937295,29.65,76542.23,2.3,-0.85638,0.00017,10.27797]
[1777597937344,29.65,76542.23,2.3,-0.85638,0.00017,10.27797]
[1777597937445,29.65,76542.23,2.3,-0.85638,0.00017,10.27797]
[1777597937461,29.65,76542.23,2.3,-0.85638,0.00017,10.27797]
[1777597937509,29.65,76541.35,2.3,-0.85653,0.00017,10.27059]
[1777597938168,29.65,76541.35,2.3,-0.85653,0.00017,10.27059]
[1777597938855,29.65,76541.35,2.3,-0.85653,0.00017,10.27059]
[1777597938904,29.65,76541.35,2.3,-0.85653,0.00017,10.27059]
[1777597938876,29.65,76542.18,2.3,-0.8564,0.00017,10.27734]
[1777597938915,29.65,76542.18,2.3,-0.8564,0.00017,10.27734]
[1777597939411,29.65,76542.89,2.3,-0.85628,0.00017,10.28309]
[1777597945453,29.65,76542.75,2.3,-0.85632,0.00017,10.28123]
[1777597948195,29.65,76542.76,2.3,-0.85632,0.00017,10.28121]
[1777597948270,29.65,76542.76,2.3,-0.85632,0.00017,10.28121]
[1777597948301,29.65,76542.76,2.3,-0.85632,0.00017,10.28121]
[1777597948399,29.65,76542.76,2.3,-0.85632,0.00017,10.28101]
[1777597952276,29.65,76542.45,2.3,-0.85645,0.00017,10.27218]
[1777597952337,29.65,76542.45,2.3,-0.85645,0.00017,10.27218]
[1777597952382,29.65,76542.45,2.3,-0.85645,0.00017,10.27218]
[1777597952502,29.65,76541.96,2.3,-0.85653,0.00017,10.26806]
[1777597953718,29.65,76541.96,2.3,-0.85653,0.00017,10.26806]
[1777597953790,29.65,76541.96,2.3,-0.85653,0.00017,10.26806]
[1777597953817,29.65,76541.96,2.3,-0.85653,0.00017,10.26806]
[1777597953917,29.65,76542.34,2.3,-0.85647,0.00017,10.27112]
[1777597953959,29.65,76542.34,2.3,-0.85647,0.00017,10.27112]
[1777597954120,29.65,76542.34,2.3,-0.85647,0.00017,10.27112]
[1777597954779,29.65,76542.34,2.3,-0.85647,0.00017,10.27112]
[1777597954881,29.65,76542.97,2.3,-0.85636,0.00017,10.27625]
[1777597954971,29.65,76542.97,2.3,-0.85636,0.00017,10.27625]
[1777597955054,29.65,76542.97,2.3,-0.85636,0.00017,10.27625]
[1777597955074,29.65,76542.97,2.3,-0.85636,0.00017,10.27625]
[1777597955523,29.65,76546.23,2.3,-0.85581,0.00017,10.30311]
[1777597956297,29.65,76546.23,2.3,-0.85581,0.00017,10.30311]
[1777597956437,29.65,76546.23,2.3,-0.85581,0.00017,10.30311]
[1777597956563,29.65,76546.23,2.3,-0.85581,0.00017,10.30311]
[1777597956639,29.65,76546.74,2.3,-0.85573,0.00017,10.30721]
[1777597957786,29.65,76546.74,2.3,-0.85573,0.00017,10.30721]
[1777597957836,29.65,76546.74,2.3,-0.85573,0.00017,10.30721]
[1777597959000,29.65,76546.74,2.3,-0.85574,0.00017,10.30696]
[1777597959139,29.65,76546.74,2.3,-0.85574,0.00017,10.30696]
[1777597959177,29.65,76546.74,2.3,-0.85574,0.00017,10.30696]
[1777597959551,29.65,76548.94,2.3,-0.85537,0.00017,10.32502]
[1777597960095,29.65,76548.94,2.3,-0.85537,0.00017,10.32502]
[1777597960176,29.65,76548.94,2.3,-0.85537,0.00017,10.32502]
[1777597960358,29.65,76548.94,2.3,-0.85537,0.00017,10.32502]
[1777597960559,29.65,76549.67,2.3,-0.85525,0.00017,10.33092]
[1777597964497,29.65,76549.14,2.3,-0.85535,0.00017,10.32609]
[1777597964640,29.65,76549.14,2.3,-0.85535,0.00017,10.32609]
[1777597964670,29.65,76549.14,2.3,-0.85535,0.00017,10.32609]
[1777597964712,29.64,76549.35,2.3,-0.85531,0.00017,10.32768]
[1777597969572,29.64,76550.87,2.3,-0.85507,0.00017,10.33965]
[1777597969841,29.64,76550.87,2.3,-0.85507,0.00017,10.33965]
[1777597969854,29.64,76550.87,2.3,-0.85507,0.00017,10.33965]
[1777597969937,29.64,76551.69,2.3,-0.85493,0.00017,10.34627]
[1777597969990,29.64,76551.69,2.3,-0.85493,0.00017,10.34627]
[1777597970574,29.64,76551.69,2.3,-0.85493,0.00017,10.34627]
[1777597970678,29.64,76551.69,2.3,-0.85493,0.00017,10.34627]
[1777597970700,29.64,76551.69,2.3,-0.85493,0.00017,10.34627]
[1777597970800,29.64,76555.37,2.3,-0.85431,0.00017,10.37655]
[1777597971204,29.64,76555.37,2.3,-0.85431,0.00017,10.37655]
[1777597971324,29.64,76555.37,2.3,-0.85431,0.00017,10.37655]
[1777597971557,29.64,76555.37,2.3,-0.85431,0.00017,10.37655]
[1777597971641,29.64,76555.82,2.3,-0.85424,0.00017,10.38006]
[1777597975670,29.64,76559.01,2.3,-0.85371,0.00017,10.4056]
[1777597979739,29.64,76559.69,2.3,-0.85361,0.00017,10.4105]
[1777597979869,29.64,76559.69,2.3,-0.85361,0.00017,10.4105]
[1777597979915,29.64,76559.69,2.3,-0.85361,0.00017,10.4105]
[1777597979829,29.64,76559.67,2.3,-0.85362,0.00017,10.41009]
[1777597980704,29.64,76559.77,2.3,-0.85361,0.00017,10.41068]
[1777597981792,29.64,76559.77,2.3,-0.85361,0.00017,10.41068]
[1777597981870,29.64,76559.77,2.3,-0.85361,0.00017,10.41068]
[1777597981915,29.64,76559.83,2.3,-0.8536,0.00017,10.41094]
[1777597982109,29.64,76559.83,2.3,-0.8536,0.00017,10.41094]
[1777597982183,29.64,76559.83,2.3,-0.8536,0.00017,10.41094]
[1777597982278,29.64,76559.83,2.3,-0.8536,0.00017,10.41094]
[1777597982386,29.64,76559.83,2.3,-0.8536,0.00017,10.41094]
[1777597982423,29.64,76559.83,2.3,-0.8536,0.00017,10.41094]
[1777597982718,29.64,76559.98,2.3,-0.85358,0.00017,10.41194]
[1777597983868,29.64,76559.98,2.3,-0.85358,0.00017,10.41194]
[1777597983872,29.63,76559.76,2.3,-0.85363,0.00017,10.40988]
[1777597983981,29.63,76559.76,2.3,-0.85363,0.00017,10.40988]
[1777597984215,29.63,76559.76,2.3,-0.85363,0.00017,10.40988]
[1777597984732,29.63,76559.78,2.3,-0.85363,0.00017,10.40982]
[1777597989773,29.63,76559.69,2.3,-0.85367,0.00017,10.40795]
[1777597994061,29.63,76559.52,2.3,-0.85371,0.00017,10.40567]
[1777597994107,29.63,76559.52,2.3,-0.85371,0.00017,10.40567]
[1777597994171,29.63,76559.52,2.3,-0.85371,0.00017,10.40567]
[1777597994282,29.63,76559.52,2.3,-0.85371,0.00017,10.40567]
[1777597994447,29.63,76559.52,2.3,-0.85371,0.00017,10.40567]
[1777597994808,29.63,76559.57,2.3,-0.85371,0.00017,10.40587]
[1777597999843,29.63,76559.6,2.3,-0.85373,0.00017,10.40507]
[1777598002330,29.63,76559.75,2.3,-0.85371,0.00017,10.40611]
[1777598002383,29.63,76559.75,2.3,-0.85371,0.00017,10.40611]
[1777598002386,29.63,76559.75,2.3,-0.85371,0.00017,10.40611]
[1777598002504,29.63,76559.75,2.3,-0.85371,0.00017,10.40611]
[1777598002690,29.63,76559.75,2.3,-0.85371,0.00017,10.40611]
[1777598002791,29.62,76559.75,2.3,-0.85371,0.00017,10.4057]
[1777598008906,29.62,76559.58,2.3,-0.85377,0.00017,10.40311]
[1777598011543,29.62,76558.59,2.3,-0.85394,0.00017,10.39452]
[1777598011627,29.62,76558.59,2.3,-0.85394,0.00017,10.39452]
[1777598011674,29.62,76558.59,2.3,-0.85394,0.00017,10.39452]
[1777598011927,29.62,76559.02,2.3,-0.85394,0.00017,10.39191]
[1777598012700,29.62,76559.02,2.3,-0.85394,0.00017,10.39191]
[1777598012806,29.62,76559.02,2.3,-0.85394,0.00017,10.39191]
[1777598012934,29.62,76556.38,2.3,-0.8544,0.00017,10.36987]
[1777598013132,29.62,76556.38,2.3,-0.8544,0.00017,10.36987]
[1777598013248,29.62,76556.38,2.3,-0.8544,0.00017,10.36987]
[1777598013347,29.62,76556.38,2.3,-0.8544,0.00017,10.36987]
[1777598013466,29.62,76556.38,2.3,-0.8544,0.00017,10.36987]
[1777598013477,29.62,76556.38,2.3,-0.8544,0.00017,10.36987]
[1777598013941,29.62,76555.94,2.3,-0.85447,0.00017,10.36608]
[1777598015097,29.62,76556.82,2.3,-0.85433,0.00017,10.37322]
[1777598015164,29.62,76556.82,2.3,-0.85433,0.00017,10.37322]
[1777598015266,29.62,76556.82,2.3,-0.85433,0.00017,10.37322]
[1777598015416,29.62,76556.82,2.3,-0.85433,0.00017,10.37322]
[1777598015955,29.62,76556.52,2.3,-0.85438,0.00017,10.37058]
[1777598020992,29.62,76554.62,2.3,-0.85472,0.00017,10.35411]
[1777598027032,29.61,76556.36,2.3,-0.85444,0.00017,10.3677]
[1777598032068,29.61,76556.49,2.3,-0.85443,0.00017,10.36806]
[1777598037102,29.61,76557.74,2.3,-0.85424,0.00017,10.37763]
[1777598042138,29.61,76557.63,2.3,-0.85427,0.00017,10.37594]
[1777598047173,29.61,76557.17,2.3,-0.85437,0.00017,10.37137]
[1777598052208,29.6,76556.97,2.3,-0.85441,0.00017,10.369]
[1777598057243,29.6,76557.62,2.3,-0.85432,0.00017,10.37366]
[1777598060409,29.6,76557.4,2.3,-0.85436,0.00017,10.37154]
[1777598066307,29.6,76557.99,2.3,-0.85428,0.00017,10.37546]
[1777598071342,29.6,76557.99,2.3,-0.85436,0.00017,10.36874]
[1777598076377,29.6,76557.72,2.3,-0.85442,0.00017,10.36581]
[1777598081412,29.59,76557.75,2.3,-0.85443,0.00017,10.3654]
[1777598086446,29.59,76557.61,2.3,-0.85447,0.00017,10.36359]
[1777598091481,29.59,76557.91,2.3,-0.85444,0.00017,10.36532]
[1777598093051,29.59,76557.91,2.3,-0.85444,0.00017,10.36532]
[1777598093364,29.59,76558.06,2.3,-0.85441,0.00017,10.36643]
[1777598093496,29.59,76534.97,2.3,-0.85831,0.00017,10.17529]
[1777598094094,29.59,76534.97,2.3,-0.85831,0.00017,10.17529]
[1777598094790,29.59,76534.97,2.3,-0.85831,0.00017,10.17529]
[1777598095009,29.59,76534.97,2.3,-0.85831,0.00017,10.17529]
[1777598095032,29.59,76530.5,2.3,-0.85907,0.00017,10.13788]
[1777598098233,29.59,76530.18,2.3,-0.85911,0.00017,10.13544]
[1777598098255,29.59,76530.18,2.3,-0.85911,0.00017,10.13544]
[1777598098555,29.59,76530.18,2.3,-0.85911,0.00017,10.13544]
[1777598098608,29.59,76530.18,2.3,-0.85911,0.00017,10.13544]
[1777598098713,29.59,76530.18,2.3,-0.85911,0.00017,10.13544]
[1777598098737,29.59,76530.18,2.3,-0.85911,0.00017,10.13544]
[1777598098820,29.59,76530.18,2.3,-0.85911,0.00017,10.13544]
[1777598098882,29.59,76530.71,2.3,-0.85902,0.00017,10.13999]
[1777598099266,29.59,76530.71,2.3,-0.85902,0.00017,10.13999]
[1777598099383,29.59,76530.71,2.3,-0.85902,0.00017,10.13999]
[1777598099528,29.59,76530.71,2.3,-0.85902,0.00017,10.13999]
[1777598099545,29.59,76530.71,2.3,-0.85902,0.00017,10.13999]
[1777598099650,29.59,76530.71,2.3,-0.85902,0.00017,10.13999]
[1777598099749,29.59,76530.71,2.3,-0.85902,0.00017,10.13999]
[1777598099903,29.59,76530.71,2.3,-0.85902,0.00017,10.13999]
[1777598099937,29.59,76531.89,2.3,-0.85882,0.00017,10.1499]
[1777598100393,29.59,76531.89,2.3,-0.85882,0.00017,10.1499]
[1777598100440,29.59,76531.89,2.3,-0.85882,0.00017,10.1499]
[1777598100608,29.59,76531.89,2.3,-0.85882,0.00017,10.1499]
[1777598100637,29.59,76531.89,2.3,-0.85882,0.00017,10.1499]
[1777598100732,29.59,76533.91,2.3,-0.85849,0.00017,10.16647]
[1777598101416,29.59,76533.91,2.3,-0.85849,0.00017,10.16647]
[1777598101552,29.59,76542.44,2.3,-0.85705,0.00017,10.23716]
[1777598102229,29.59,76542.44,2.3,-0.85705,0.00017,10.23716]
[1777598102366,29.59,76542.44,2.3,-0.85705,0.00017,10.23716]
[1777598102407,29.59,76542.44,2.3,-0.85705,0.00017,10.23716]
[1777598102642,29.59,76542.44,2.3,-0.85705,0.00017,10.23716]
[1777598102682,29.59,76544.67,2.3,-0.85668,0.00017,10.25565]
[1777598103270,29.59,76544.67,2.3,-0.85668,0.00017,10.25565]
[1777598103407,29.59,76544.67,2.3,-0.85668,0.00017,10.25565]
[1777598103437,29.59,76544.67,2.3,-0.85668,0.00017,10.25565]
[1777598103719,29.59,76544.67,2.3,-0.85668,0.00017,10.25565]
[1777598103772,29.59,76544.67,2.3,-0.85668,0.00017,10.25565]
[1777598103880,29.59,76544.67,2.3,-0.85668,0.00017,10.25565]
[1777598103932,29.59,76548.78,2.3,-0.85598,0.00017,10.28968]
[1777598104237,29.59,76548.78,2.3,-0.85598,0.00017,10.28968]
[1777598107479,29.59,76549.28,2.3,-0.8559,0.00017,10.29369]
[1777598107610,29.59,76549.28,2.3,-0.8559,0.00017,10.29369]
[1777598107716,29.59,76549.28,2.3,-0.8559,0.00017,10.29369]
[1777598107942,29.59,76549.28,2.3,-0.8559,0.00017,10.29369]
[1777598108070,29.59,76549.28,2.3,-0.8559,0.00017,10.29369]
[1777598108083,29.59,76549.56,2.3,-0.85586,0.00017,10.29596]
[1777598108096,29.59,76549.56,2.3,-0.85586,0.00017,10.29596]
[1777598108757,29.59,76549.56,2.3,-0.85586,0.00017,10.29596]
[1777598108778,29.59,76549.56,2.3,-0.85586,0.00017,10.29596]
[1777598108901,29.59,76549.56,2.3,-0.85586,0.00017,10.29596]
[1777598108931,29.59,76549.56,2.3,-0.85586,0.00017,10.29596]
[1777598108984,29.59,76549.56,2.3,-0.85586,0.00017,10.29596]
[1777598109048,29.59,76549.56,2.3,-0.85586,0.00017,10.29596]
[1777598109002,29.59,76551.31,2.3,-0.85556,0.00017,10.3104]
[1777598109107,29.59,76551.31,2.3,-0.85556,0.00017,10.3104]
[1777598109644,29.59,76551.31,2.3,-0.85556,0.00017,10.3104]
[1777598109795,29.59,76551.31,2.3,-0.85556,0.00017,10.3104]
[1777598109946,29.59,76551.31,2.3,-0.85556,0.00017,10.3104]
[1777598110086,29.59,76551.31,2.3,-0.85556,0.00017,10.3104]
[1777598109968,29.59,76552.13,2.3,-0.85542,0.00017,10.31712]
[1777598110210,29.59,76552.13,2.3,-0.85542,0.00017,10.31712]
[1777598110347,29.59,76552.13,2.3,-0.85542,0.00017,10.31712]
[1777598110366,29.59,76552.13,2.3,-0.85542,0.00017,10.31712]
[1777598110473,29.59,76552.13,2.3,-0.85542,0.00017,10.31712]
[1777598110697,29.59,76552.13,2.3,-0.85542,0.00017,10.31712]
[1777598110793,29.59,76552.87,2.3,-0.8553,0.00017,10.32317]
[1777598111804,29.59,76552.87,2.3,-0.8553,0.00017,10.32317]
[1777598111925,29.59,76552.87,2.3,-0.8553,0.00017,10.32317]
[1777598111968,29.59,76552.87,2.3,-0.8553,0.00017,10.32317]
[1777598111997,29.59,76552.96,2.3,-0.85529,0.00017,10.32382]
[1777598112628,29.59,76556.25,2.3,-0.85473,0.00017,10.35098]
[1777598114522,29.59,76556.79,2.3,-0.85464,0.00017,10.35533]
[1777598114725,29.59,76556.79,2.3,-0.85464,0.00017,10.35533]
[1777598114822,29.59,76557.31,2.3,-0.85456,0.00017,10.3595]
[1777598115097,29.59,76557.31,2.3,-0.85456,0.00017,10.3595]
[1777598115207,29.59,76557.31,2.3,-0.85456,0.00017,10.3595]
[1777598115316,29.59,76557.31,2.3,-0.85456,0.00017,10.3595]
[1777598115650,29.59,76556.6,2.3,-0.85468,0.00017,10.35348]
[1777598116637,29.59,76556.6,2.3,-0.85468,0.00017,10.35348]
[1777598116702,29.59,76556.6,2.3,-0.85468,0.00017,10.35348]
[1777598116739,29.59,76556.6,2.3,-0.85468,0.00017,10.35348]
[1777598116838,29.59,76557.05,2.3,-0.85461,0.00017,10.35707]
[1777598117467,29.59,76557.05,2.3,-0.85461,0.00017,10.35707]
[1777598117550,29.59,76557.05,2.3,-0.85461,0.00017,10.35707]
[1777598117650,29.59,76557.05,2.3,-0.85461,0.00017,10.35707]
[1777598117696,29.59,76557.05,2.3,-0.85461,0.00017,10.35707]
[1777598117751,29.59,76556.82,2.3,-0.85465,0.00017,10.35503]
[1777598123707,29.59,76557.45,2.3,-0.85456,0.00017,10.35945]
[1777598125373,29.59,76558.03,2.3,-0.85446,0.00017,10.36411]
[1777598125520,29.59,76558.03,2.3,-0.85446,0.00017,10.36411]
[1777598125556,29.59,76558.03,2.3,-0.85446,0.00017,10.36411]
[1777598125721,29.59,76557.6,2.3,-0.85454,0.00017,10.3604]
[1777598130812,29.58,76557.18,2.3,-0.85462,0.00017,10.35639]
[1777598130978,29.58,76557.18,2.3,-0.85462,0.00017,10.35639]
[1777598130994,29.58,76557.18,2.3,-0.85462,0.00017,10.35639]
[1777598131037,29.58,76556.65,2.3,-0.85478,0.00017,10.34586]
[1777598134789,29.58,76564.97,2.3,-0.85337,0.00017,10.41435]
[1777598135398,29.58,76564.97,2.3,-0.85337,0.00017,10.41435]
[1777598135402,29.58,76564.97,2.3,-0.85337,0.00017,10.41435]
[1777598135511,29.58,76564.97,2.3,-0.85337,0.00017,10.41435]
[1777598135617,29.58,76564.97,2.3,-0.85337,0.00017,10.41435]
[1777598135715,29.58,76564.97,2.3,-0.85337,0.00017,10.41435]
[1777598135791,29.58,76565.61,2.3,-0.85327,0.00017,10.41944]
[1777598137112,29.58,76565.61,2.3,-0.85327,0.00017,10.41944]
[1777598137114,29.58,76570.78,2.3,-0.85238,0.00017,10.46212]
[1777598137368,29.58,76570.78,2.3,-0.85238,0.00017,10.46212]
[1777598137939,29.58,76570.78,2.3,-0.85238,0.00017,10.46212]
[1777598138022,29.58,76570.78,2.3,-0.85238,0.00017,10.46212]
[1777598138080,29.58,76582.15,2.3,-0.85042,0.00017,10.55652]
[1777598138371,29.58,76582.15,2.3,-0.85042,0.00017,10.55652]
[1777598138750,29.58,76582.15,2.3,-0.85042,0.00017,10.55652]
[1777598138885,29.58,76582.15,2.3,-0.85042,0.00017,10.55652]
[1777598138986,29.58,76584.64,2.3,-0.84998,0.00017,10.57739]
[1777598139170,29.58,76584.64,2.3,-0.84998,0.00017,10.57739]
[1777598139638,29.58,76584.64,2.3,-0.84998,0.00017,10.57739]
[1777598139708,29.58,76584.64,2.3,-0.84998,0.00017,10.57739]
[1777598139819,29.58,76585.22,2.3,-0.84988,0.00017,10.58237]
[1777598144421,29.58,76584.41,2.3,-0.85001,0.00017,10.57622]
[1777598144563,29.58,76584.41,2.3,-0.85001,0.00017,10.57622]
[1777598144757,29.58,76584.41,2.3,-0.85001,0.00017,10.57622]
[1777598144878,29.58,76584.41,2.3,-0.85001,0.00017,10.57622]
[1777598145110,29.58,76584.41,2.3,-0.85001,0.00017,10.57622]
[1777598144903,29.58,76584.82,2.3,-0.84993,0.00017,10.57978]
[1777598145164,29.58,76584.82,2.3,-0.84993,0.00017,10.57978]
[1777598145479,29.58,76584.82,2.3,-0.84993,0.00017,10.57978]
[1777598145520,29.58,76584.82,2.3,-0.84993,0.00017,10.57978]
[1777598145619,29.58,76584.82,2.3,-0.84993,0.00017,10.57978]
[1777598145823,29.58,76584.82,2.3,-0.84993,0.00017,10.57978]
[1777598145947,29.58,76584.82,2.3,-0.84993,0.00017,10.57978]
[1777598146049,29.58,76584.82,2.3,-0.84993,0.00017,10.57978]
[1777598146045,29.58,76587.49,2.3,-0.84947,0.00017,10.60211]
[1777598146432,29.58,76587.49,2.3,-0.84947,0.00017,10.60211]
[1777598146868,29.58,76589.14,2.3,-0.84918,0.00017,10.61594]
[1777598147781,29.58,76589.14,2.3,-0.84918,0.00017,10.61594]
[1777598147941,29.58,76589.14,2.3,-0.84918,0.00017,10.61594]
[1777598148042,29.58,76589.03,2.3,-0.84919,0.00017,10.61513]
[1777598148330,29.58,76589.03,2.3,-0.84919,0.00017,10.61513]
[1777598148382,29.58,76589.03,2.3,-0.84919,0.00017,10.61513]
[1777598148634,29.58,76589.03,2.3,-0.84919,0.00017,10.61513]
[1777598149019,29.58,76589.03,2.3,-0.84919,0.00017,10.61513]
[1777598149047,29.59,76591.15,2.3,-0.84882,0.00017,10.63285]
[1777598149271,29.59,76591.15,2.3,-0.84882,0.00017,10.63285]
[1777598149640,29.59,76591.15,2.3,-0.84882,0.00017,10.63285]
[1777598149889,29.59,76591.45,2.3,-0.84877,0.00017,10.63542]
[1777598152414,29.59,76590.79,2.3,-0.84888,0.00017,10.63007]
[1777598152795,29.59,76590.79,2.3,-0.84888,0.00017,10.63007]
[1777598152910,29.59,76588.54,2.3,-0.84927,0.00017,10.61144]
[1777598153917,29.59,76586.32,2.3,-0.84965,0.00017,10.5931]
[1777598155638,29.59,76587.01,2.3,-0.84953,0.00017,10.59895]
[1777598155999,29.59,76587.01,2.3,-0.84953,0.00017,10.59895]
[1777598156101,29.59,76579.49,2.3,-0.85083,0.00017,10.53661]
[1777598156999,29.59,76579.49,2.3,-0.85083,0.00017,10.53661]
[1777598157009,29.59,76583.35,2.3,-0.85016,0.00017,10.56886]
[1777598158952,29.59,76581.29,2.3,-0.85052,0.00017,10.55177]
[1777598160080,29.59,76581.29,2.3,-0.85052,0.00017,10.55177]
[1777598162972,29.59,76580.04,2.3,-0.85072,0.00017,10.54195]
[1777598163024,29.59,76580.04,2.3,-0.85072,0.00017,10.54195]
[1777598163039,29.59,76580.31,2.3,-0.85067,0.00017,10.54439]
[1777598167999,29.59,76580.61,2.3,-0.8506,0.00017,10.54768]
[1777598168017,29.59,76580.61,2.3,-0.8506,0.00017,10.54788]
[1777598168734,29.59,76580.61,2.3,-0.8506,0.00017,10.54788]
[1777598169022,29.59,76578.71,2.3,-0.85092,0.00017,10.53231]
[1777598173811,29.59,76580.03,2.3,-0.85067,0.00017,10.5442]
[1777598174058,29.6,76582.81,2.3,-0.85019,0.00017,10.56749]
[1777598175082,29.6,76582.81,2.3,-0.85019,0.00017,10.56749]
[1777598180099,29.6,76583.18,2.3,-0.8501,0.00017,10.57153]
[1777598180948,29.6,76583.18,2.3,-0.8501,0.00017,10.57153]
[1777598181748,29.6,76582.83,2.3,-0.85016,0.00017,10.56878]
[1777598182113,29.6,76580.56,2.3,-0.85055,0.00017,10.55011]
[1777598183395,29.6,76579.72,2.3,-0.85069,0.00017,10.54333]
[1777598184127,29.6,76579.63,2.3,-0.8507,0.00017,10.54278]
[1777598188155,29.6,76577.54,2.3,-0.85105,0.00017,10.52622]
[1777598191560,29.6,76576.49,2.3,-0.85122,0.00017,10.51793]
[1777598191661,29.6,76579.45,2.3,-0.85077,0.00017,10.5369]
[1777598198225,29.61,76574.63,2.3,-0.85157,0.00017,10.49812]
[1777598199366,29.61,76574.63,2.3,-0.85157,0.00017,10.49812]
[1777598199654,29.61,76574.63,2.3,-0.85157,0.00017,10.49812]
[1777598200537,29.61,76569.07,2.3,-0.85252,0.00017,10.45248]
[1777598206281,29.61,76569.9,2.3,-0.85234,0.00017,10.46119]
[1777598207288,29.61,76571.75,2.3,-0.85202,0.00017,10.47683]
[1777598212323,29.62,76572.71,2.3,-0.85182,0.00017,10.48616]
[1777598217358,29.62,76577.21,2.3,-0.85104,0.00017,10.5235]
[1777598220041,29.62,76579.04,2.3,-0.85073,0.00017,10.53865]
[1777598220381,29.62,76579.33,2.3,-0.85068,0.00017,10.54096]
[1777598220483,29.62,76581.54,2.3,-0.8503,0.00017,10.55929]
[1777598226980,29.62,76582.26,2.3,-0.85015,0.00017,10.56619]
[1777598231889,29.62,76582.06,2.3,-0.85017,0.00017,10.5655]
[1777598237497,29.63,76581.16,2.3,-0.85029,0.00017,10.55944]
[1777598239511,29.63,76571.61,2.3,-0.85193,0.00017,10.48066]
[1777598241526,29.63,76570.9,2.3,-0.85205,0.00017,10.47525]
[1777598246561,29.63,76570.55,2.3,-0.85209,0.00017,10.47292]
[1777598252911,29.63,76570.55,2.3,-0.85207,0.00017,10.4742]
[1777598257638,29.64,76573.74,2.3,-0.85155,0.00017,10.49615]
[1777598262673,29.64,76572.88,2.3,-0.8517,0.00017,10.48916]
[1777598267708,29.64,76572.79,2.3,-0.85171,0.00017,10.48861]
[1777598272743,29.64,76570.9,2.3,-0.85203,0.00017,10.47318]
[1777598277778,29.64,76570.4,2.3,-0.85211,0.00017,10.46936]
[1777598282813,29.64,76570.07,2.3,-0.85216,0.00017,10.46692]
[1777598285834,29.64,76572.88,2.3,-0.85167,0.00017,10.49035]
[1777598286841,29.64,76575.08,2.3,-0.85129,0.00017,10.5086]
[1777598289861,29.64,76577.68,2.3,-0.85085,0.00017,10.53012]
[1777598294897,29.64,76579.33,2.3,-0.85057,0.00017,10.54355]
[1777598299932,29.64,76580.28,2.3,-0.85041,0.00017,10.55114]
[1777598302501,29.64,76580.93,2.3,-0.8503,0.00017,10.55639]
[1777598302954,29.64,76583.01,2.3,-0.84993,0.00017,10.57382]
[1777598303960,29.64,76588.32,2.3,-0.84901,0.00017,10.61802]
[1777598305472,29.64,76588.76,2.3,-0.84893,0.00017,10.62177]
[1777598305624,29.64,76588.76,2.3,-0.84893,0.00017,10.62177]
[1777598305818,29.64,76588.76,2.3,-0.84893,0.00017,10.62177]
[1777598305975,29.64,76591.74,2.3,-0.84841,0.00017,10.64649]
[1777598307287,29.64,76591.74,2.3,-0.84841,0.00017,10.64649]
[1777598306982,29.64,76594.02,2.3,-0.848,0.00018,10.66555]
[1777598307402,29.64,76594.02,2.3,-0.848,0.00018,10.66555]
[1777598307988,29.64,76594.17,2.3,-0.84798,0.00018,10.66683]
[1777598310617,29.64,76593.6,2.3,-0.84808,0.00017,10.66215]
[1777598311247,29.64,76593.6,2.3,-0.84808,0.00017,10.66215]
[1777598313089,29.64,76591.76,2.3,-0.84846,0.00017,10.64095]
[1777598313148,29.64,76591.76,2.3,-0.84846,0.00017,10.64095]
[1777598314031,29.64,76589.94,2.3,-0.84878,0.00017,10.62596]
[1777598314890,29.64,76589.94,2.3,-0.84878,0.00017,10.62596]
[1777598316660,29.64,76587.27,2.3,-0.84924,0.00017,10.60396]
[1777598317856,29.64,76586.44,2.3,-0.84938,0.00017,10.59717]
[1777598318059,29.64,76582.67,2.3,-0.85004,0.00017,10.56601]
[1777598319066,29.64,76579.31,2.3,-0.85062,0.00017,10.53829]
[1777598323094,29.64,76581.52,2.3,-0.85022,0.00017,10.55724]
[1777598324798,29.64,76581.61,2.3,-0.8502,0.00017,10.5581]
[1777598325108,29.64,76582.13,2.3,-0.85011,0.00017,10.56252]
[1777598329797,29.64,76582.52,2.3,-0.85003,0.00017,10.56614]
[1777598335178,29.65,76582.94,2.3,-0.84995,0.00017,10.57006]
[1777598340216,29.65,76582.36,2.3,-0.85005,0.00017,10.56551]
[1777598345250,29.65,76582.11,2.3,-0.85008,0.00017,10.56368]
[1777598345465,29.65,76582.11,2.3,-0.85008,0.00017,10.56368]
[1777598346258,29.65,76579.67,2.3,-0.85051,0.00017,10.5435]
[1777598347843,29.65,76579.45,2.3,-0.85054,0.00017,10.54175]
[1777598347895,29.65,76579.45,2.3,-0.85054,0.00017,10.54175]
[1777598347936,29.65,76579.45,2.3,-0.85054,0.00017,10.54182]
[1777598353307,29.65,76580.27,2.3,-0.85039,0.00017,10.54899]
[1777598353990,29.65,76580.27,2.3,-0.85039,0.00017,10.54899]
[1777598354340,29.65,76580.27,2.3,-0.85039,0.00017,10.54899]
[1777598354314,29.65,76579.66,2.3,-0.8505,0.00017,10.544]
[1777598355321,29.65,76579.62,2.3,-0.8505,0.00017,10.54374]
[1777598360156,29.65,76579.36,2.3,-0.85054,0.00017,10.54181]
[1777598360258,29.65,76579.48,2.3,-0.85052,0.00017,10.54295]
[1777598361821,29.65,76579.76,2.3,-0.85047,0.00017,10.54527]
[1777598362323,29.65,76579.76,2.3,-0.85047,0.00017,10.54527]
[1777598362455,29.65,76579.76,2.3,-0.85047,0.00017,10.54542]
[1777598362488,29.65,76579.76,2.3,-0.85047,0.00017,10.54542]
[1777598362536,29.65,76580.76,2.3,-0.85029,0.00017,10.5537]
[1777598368412,29.65,76579.93,2.3,-0.85043,0.00017,10.54719]
[1777598371022,29.65,76580.11,2.3,-0.8504,0.00017,10.54875]
[1777598371172,29.65,76580.11,2.3,-0.8504,0.00017,10.54875]
[1777598371194,29.65,76580.11,2.3,-0.8504,0.00017,10.54875]
[1777598371899,29.65,76579.74,2.3,-0.85052,0.00017,10.53982]
[1777598372075,29.65,76579.74,2.3,-0.85052,0.00017,10.53982]
[1777598378145,29.65,76579.18,2.3,-0.85061,0.00017,10.53557]
[1777598378191,29.65,76579.18,2.3,-0.85061,0.00017,10.53557]
[1777598378205,29.65,76578.9,2.3,-0.85066,0.00017,10.53342]
[1777598378443,29.65,76578.9,2.3,-0.85066,0.00017,10.53342]
[1777598378474,29.65,76578.9,2.3,-0.85066,0.00017,10.53342]
[1777598378482,29.65,76581.1,2.3,-0.85028,0.00017,10.55165]
[1777598381933,29.65,76583.14,2.3,-0.84992,0.00017,10.56867]
[1777598382021,29.65,76583.14,2.3,-0.84992,0.00017,10.56867]
[1777598382060,29.65,76583.14,2.3,-0.84992,0.00017,10.56867]
[1777598382106,29.65,76583.41,2.3,-0.84987,0.00017,10.57099]
[1777598384622,29.65,76583.45,2.3,-0.84986,0.00017,10.57136]
[1777598384675,29.65,76583.45,2.3,-0.84986,0.00017,10.57136]
[1777598384682,29.65,76583.45,2.3,-0.84986,0.00017,10.57136]
[1777598384727,29.65,76583.45,2.3,-0.84986,0.00017,10.57136]
[1777598390177,29.65,76582.4,2.3,-0.85004,0.00017,10.56288]
[1777598390313,29.65,76582.4,2.3,-0.85004,0.00017,10.56288]
[1777598390360,29.65,76582.4,2.3,-0.85004,0.00017,10.56288]
[1777598390493,29.65,76582.37,2.3,-0.85004,0.00017,10.56274]
[1777598390539,29.65,76582.37,2.3,-0.85004,0.00017,10.56274]
[1777598393860,29.65,76579.76,2.3,-0.85049,0.00017,10.54126]
[1777598393883,29.65,76579.76,2.3,-0.85049,0.00017,10.54126]
[1777598393953,29.65,76579.76,2.3,-0.85049,0.00017,10.54126]
[1777598394028,29.65,76579.76,2.3,-0.85049,0.00017,10.54126]
[1777598394039,29.65,76580.06,2.3,-0.85044,0.00017,10.54391]
[1777598396050,29.65,76581.16,2.3,-0.85025,0.00017,10.55302]
[1777598400326,29.66,76580.91,2.3,-0.85029,0.00017,10.55122]
[1777598400402,29.66,76581.26,2.3,-0.85022,0.00017,10.55419]
[1777598400422,29.66,76581.26,2.3,-0.85022,0.00017,10.55419]
[1777598401196,29.66,76581.26,2.3,-0.85022,0.00017,10.55419]
[1777598401355,29.66,76581.26,2.3,-0.85022,0.00017,10.55419]
[1777598401378,29.66,76581.26,2.3,-0.85022,0.00017,10.55419]
[1777598401358,29.66,76580.85,2.3,-0.85029,0.00017,10.55092]
[1777598401446,29.66,76580.85,2.3,-0.85029,0.00017,10.55092]
[1777598401483,29.66,76580.85,2.3,-0.85029,0.00017,10.55092]
[1777598401643,29.66,76579.9,2.3,-0.85046,0.00017,10.54305]
[1777598405402,29.66,76579.73,2.3,-0.85048,0.00017,10.54187]
[1777598405534,29.66,76579.73,2.3,-0.85048,0.00017,10.54187]
[1777598405551,29.66,76579.73,2.3,-0.85048,0.00017,10.54187]
[1777598405690,29.66,76579.73,2.3,-0.85048,0.00017,10.54187]
[1777598405705,29.66,76579.73,2.3,-0.85048,0.00017,10.54187]
[1777598405830,29.66,76579.73,2.3,-0.85048,0.00017,10.54187]
[1777598405850,29.66,76579.73,2.3,-0.85048,0.00017,10.54187]
[1777598405900,29.66,76580.42,2.3,-0.85036,0.00017,10.54776]
[1777598407602,29.66,76580.49,2.3,-0.85035,0.00017,10.54834]
[1777598407741,29.66,76580.49,2.3,-0.85035,0.00017,10.54834]
[1777598407772,29.66,76580.49,2.3,-0.85035,0.00017,10.54834]
[1777598407873,29.66,76582.05,2.3,-0.85007,0.00017,10.56142]
[1777598413727,29.66,76583.89,2.3,-0.84975,0.00017,10.57691]
[1777598416832,29.66,76583.69,2.3,-0.84978,0.00017,10.57535]
[1777598417355,29.66,76583.69,2.3,-0.84978,0.00017,10.57535]
[1777598417461,29.66,76583.35,2.3,-0.84984,0.00017,10.57261]
[1777598417496,29.66,76583.35,2.3,-0.84984,0.00017,10.57261]
[1777598417755,29.66,76583.3,2.3,-0.84985,0.00017,10.57219]
[1777598420220,29.66,76583.3,2.3,-0.84985,0.00017,10.57219]
[1777598426254,29.66,76583.31,2.3,-0.84984,0.00017,10.57268]
[1777598429951,29.66,76583.52,2.3,-0.84979,0.00017,10.57464]
[1777598429997,29.66,76583.52,2.3,-0.84979,0.00017,10.57464]
[1777598430053,29.66,76583.52,2.3,-0.84979,0.00017,10.57464]
[1777598430154,29.66,76583.53,2.3,-0.84979,0.00017,10.57476]
[1777598432018,29.66,76583.57,2.3,-0.84978,0.00017,10.57513]
[1777598432167,29.66,76583.57,2.3,-0.84978,0.00017,10.57513]
[1777598432187,29.66,76583.57,2.3,-0.84978,0.00017,10.57513]
[1777598432250,29.66,76583.57,2.3,-0.84978,0.00017,10.57513]
[1777598432351,29.66,76583.39,2.3,-0.84988,0.00017,10.56766]
[1777598434874,29.66,76586.5,2.3,-0.84934,0.00017,10.59361]
[1777598436360,29.66,76586.5,2.3,-0.84934,0.00017,10.59361]
[1777598436420,29.66,76586.5,2.3,-0.84934,0.00017,10.59361]
[1777598436428,29.66,76586.5,2.3,-0.84934,0.00017,10.59361]
[1777598437039,29.66,76586.59,2.3,-0.84932,0.00017,10.59439]
[1777598437173,29.66,76586.59,2.3,-0.84932,0.00017,10.59439]
[1777598437215,29.66,76586.59,2.3,-0.84932,0.00017,10.59439]
[1777598437243,29.66,76585.86,2.3,-0.84945,0.00017,10.58838]
[1777598446959,29.66,76585.13,2.3,-0.84956,0.00017,10.5829]
[1777598449898,29.66,76585.86,2.3,-0.84943,0.00017,10.58907]
[1777598450006,29.66,76585.86,2.3,-0.84943,0.00017,10.58907]
[1777598450050,29.66,76585.86,2.3,-0.84943,0.00017,10.58907]
[1777598450150,29.66,76587.13,2.3,-0.84921,0.00017,10.59966]
[1777598450625,29.66,76587.13,2.3,-0.84921,0.00017,10.59966]
[1777598450775,29.66,76587.13,2.3,-0.84921,0.00017,10.59966]
[1777598450830,29.66,76587.13,2.3,-0.84921,0.00017,10.59966]
[1777598450893,29.66,76587.13,2.3,-0.84921,0.00017,10.59966]
[1777598450902,29.66,76587.13,2.3,-0.84921,0.00017,10.59966]
[1777598450987,29.66,76588.16,2.3,-0.84903,0.00017,10.60824]
[1777598456022,29.66,76586.84,2.3,-0.84925,0.00017,10.59754]
[1777598461056,29.66,76586.73,2.3,-0.84927,0.00017,10.59687]
[1777598462291,29.66,76586.73,2.3,-0.84927,0.00017,10.59687]
[1777598462348,29.66,76586.73,2.3,-0.84927,0.00017,10.59687]
[1777598462389,29.66,76586.73,2.3,-0.84927,0.00017,10.59687]
[1777598462440,29.66,76587.4,2.3,-0.84915,0.00017,10.60247]
[1777598468106,29.67,76587.4,2.3,-0.84914,0.00017,10.60271]
[1777598468978,29.67,76587.4,2.3,-0.84914,0.00017,10.60271]
[1777598469019,29.67,76587.4,2.3,-0.84914,0.00017,10.60271]
[1777598469091,29.67,76587.4,2.3,-0.84914,0.00017,10.60271]
[1777598469143,29.67,76587.4,2.3,-0.84914,0.00017,10.60271]
[1777598469192,29.67,76587.09,2.3,-0.8492,0.00017,10.60018]
[1777598475154,29.67,76587.15,2.3,-0.84918,0.00017,10.60094]
[1777598477651,29.67,76587.22,2.3,-0.84917,0.00017,10.60156]
[1777598477774,29.67,76587.22,2.3,-0.84917,0.00017,10.60156]
[1777598477816,29.67,76587.22,2.3,-0.84917,0.00017,10.60156]
[1777598477874,29.67,76587.22,2.3,-0.84917,0.00017,10.6016]
[1777598483943,29.67,76587.65,2.3,-0.84909,0.00017,10.60531]
[1777598484080,29.67,76587.65,2.3,-0.84909,0.00017,10.60531]
[1777598484131,29.67,76587.65,2.3,-0.84909,0.00017,10.60531]
[1777598484218,29.67,76588.15,2.3,-0.849,0.00017,10.60954]
[1777598489141,29.67,76587.76,2.3,-0.84907,0.00017,10.60638]
[1777598489269,29.67,76587.76,2.3,-0.84907,0.00017,10.60638]
[1777598489294,29.67,76587.76,2.3,-0.84907,0.00017,10.60638]
[1777598489334,29.67,76587.24,2.3,-0.84916,0.00017,10.60213]
[1777598492324,29.67,76585.96,2.3,-0.84944,0.00017,10.5856]
[1777598494356,29.67,76585.98,2.3,-0.84944,0.00017,10.58588]
[1777598494475,29.67,76585.98,2.3,-0.84944,0.00017,10.58588]
[1777598494458,29.67,76585.9,2.3,-0.84945,0.00017,10.58527]
[1777598494522,29.67,76585.9,2.3,-0.84945,0.00017,10.58527]
[1777598495301,29.67,76586.04,2.3,-0.84943,0.00017,10.58649]
[1777598499378,29.67,76585.97,2.3,-0.84943,0.00017,10.58608]
[1777598499478,29.67,76585.97,2.3,-0.84943,0.00017,10.58614]
[1777598499500,29.67,76585.97,2.3,-0.84943,0.00017,10.58614]
[1777598499542,29.67,76585.97,2.3,-0.84943,0.00017,10.58614]
[1777598499557,29.67,76585.97,2.3,-0.84943,0.00017,10.58614]
[1777598499611,29.67,76585.97,2.3,-0.84943,0.00017,10.58614]
[1777598500334,29.67,76586.08,2.3,-0.84941,0.00017,10.58711]
[1777598505369,29.67,76586.39,2.3,-0.84935,0.00017,10.58994]
[1777598511411,29.67,76585.07,2.3,-0.84958,0.00017,10.57932]
[1777598515280,29.67,76585.2,2.3,-0.84955,0.00017,10.58053]
[1777598515324,29.67,76585.2,2.3,-0.84955,0.00017,10.58053]
[1777598515328,29.67,76585.2,2.3,-0.84955,0.00017,10.58053]
[1777598515438,29.67,76586.07,2.3,-0.8494,0.00017,10.58787]
[1777598520475,29.67,76585.98,2.3,-0.84941,0.00017,10.5874]
[1777598525470,29.67,76585.98,2.3,-0.84941,0.00017,10.5874]
[1777598525510,29.67,76586.44,2.3,-0.84932,0.00017,10.5915]
[1777598525640,29.67,76586.44,2.3,-0.84932,0.00017,10.5915]
[1777598525689,29.67,76586.44,2.3,-0.84932,0.00017,10.5915]
[1777598525823,29.67,76586.44,2.3,-0.84932,0.00017,10.5915]
[1777598525932,29.67,76586.44,2.3,-0.84932,0.00017,10.5915]
[1777598525991,29.67,76586.44,2.3,-0.84932,0.00017,10.5915]
[1777598526517,29.67,76590.63,2.3,-0.84859,0.00017,10.62626]
[1777598527506,29.67,76590.63,2.3,-0.84859,0.00017,10.62626]
[1777598527596,29.67,76590.63,2.3,-0.84859,0.00017,10.62626]
[1777598527642,29.67,76590.63,2.3,-0.84859,0.00017,10.62626]
[1777598527680,29.67,76592.16,2.3,-0.84832,0.00017,10.63895]
[1777598528627,29.67,76592.16,2.3,-0.84832,0.00017,10.63895]
[1777598528658,29.67,76592.16,2.3,-0.84832,0.00017,10.63895]
[1777598528770,29.67,76592.16,2.3,-0.84832,0.00017,10.63895]
[1777598528821,29.67,76592.16,2.3,-0.84832,0.00017,10.63895]
[1777598528871,29.67,76595.14,2.3,-0.8478,0.00018,10.66363]
[1777598529668,29.67,76595.14,2.3,-0.8478,0.00018,10.66363]
[1777598529795,29.67,76595.14,2.3,-0.8478,0.00018,10.66363]
[1777598529818,29.67,76595.14,2.3,-0.8478,0.00018,10.66363]
[1777598529921,29.67,76595.14,2.3,-0.8478,0.00018,10.66363]
[1777598530057,29.67,76595.14,2.3,-0.8478,0.00018,10.66363]
[1777598530121,29.67,76596.0,2.3,-0.84765,0.00018,10.67067]
[1777598530581,29.67,76596.0,2.3,-0.84765,0.00018,10.67067]
[1777598530739,29.67,76596.0,2.3,-0.84765,0.00018,10.67067]
[1777598530752,29.67,76596.0,2.3,-0.84765,0.00018,10.67067]
[1777598530860,29.67,76596.0,2.3,-0.84765,0.00018,10.67067]
[1777598530912,29.67,76596.0,2.3,-0.84765,0.00018,10.67067]
[1777598530972,29.67,76596.0,2.3,-0.84765,0.00018,10.67067]
[1777598531013,29.67,76600.48,2.3,-0.84687,0.00018,10.70771]
[1777598531589,29.67,76600.48,2.3,-0.84687,0.00018,10.70771]
[1777598538262,29.67,76599.58,2.3,-0.84704,0.00018,10.69979]
[1777598538415,29.67,76599.58,2.3,-0.84704,0.00018,10.69979]
[1777598538516,29.67,76599.58,2.3,-0.84704,0.00018,10.69979]
[1777598538475,29.67,76599.76,2.3,-0.84701,0.00018,10.70114]
[1777598538561,29.67,76599.76,2.3,-0.84701,0.00018,10.70114]
[1777598538628,29.67,76599.76,2.3,-0.84701,0.00018,10.70114]
[1777598539269,29.67,76599.76,2.3,-0.84701,0.00018,10.70114]
[1777598539310,29.67,76599.76,2.3,-0.84701,0.00018,10.70114]
[1777598539397,29.67,76599.76,2.3,-0.84701,0.00018,10.70114]
[1777598539491,29.67,76599.28,2.3,-0.84709,0.00018,10.69709]
[1777598539623,29.67,76599.28,2.3,-0.84709,0.00018,10.69709]
[1777598540959,29.67,76599.03,2.3,-0.84714,0.00018,10.69502]
[1777598541618,29.67,76598.63,2.3,-0.84721,0.00018,10.69159]
[1777598541746,29.67,76598.63,2.3,-0.84721,0.00018,10.69159]
[1777598541850,29.67,76598.63,2.3,-0.84721,0.00018,10.69159]
[1777598541930,29.67,76598.63,2.3,-0.84721,0.00018,10.69159]
[1777598541951,29.67,76596.85,2.3,-0.84752,0.00018,10.6768]
[1777598542881,29.67,76596.85,2.3,-0.84752,0.00018,10.6768]
[1777598542999,29.67,76596.85,2.3,-0.84752,0.00018,10.6768]
[1777598543229,29.67,76596.85,2.3,-0.84752,0.00018,10.6768]
[1777598543268,29.67,76596.46,2.3,-0.84759,0.00018,10.67354]
[1777598547054,29.67,76596.1,2.3,-0.84766,0.00018,10.67051]
[1777598547196,29.67,76596.1,2.3,-0.84766,0.00018,10.67051]
[1777598547365,29.67,76596.1,2.3,-0.84766,0.00018,10.67051]
[1777598547457,29.67,76596.1,2.3,-0.84766,0.00018,10.67051]
[1777598547480,29.67,76596.1,2.3,-0.84766,0.00018,10.67047]
[1777598548063,29.67,76596.1,2.3,-0.84766,0.00018,10.67047]
[1777598549333,29.67,76596.1,2.3,-0.84766,0.00018,10.67045]
[1777598549342,29.67,76596.1,2.3,-0.84766,0.00018,10.67045]
[1777598549401,29.67,76596.03,2.3,-0.84767,0.00018,10.66986]
[1777598549684,29.67,76596.03,2.3,-0.84767,0.00018,10.66986]
[1777598553054,29.67,76596.7,2.3,-0.84762,0.00018,10.66937]
[1777598556524,29.67,76596.33,2.3,-0.84768,0.00018,10.66625]
[1777598556553,29.67,76596.39,2.3,-0.84767,0.00018,10.66674]
[1777598556568,29.67,76596.39,2.3,-0.84767,0.00018,10.66674]
[1777598556727,29.67,76596.36,2.3,-0.84768,0.00018,10.66649]
[1777598562064,29.67,76595.89,2.3,-0.84776,0.00018,10.6626]
[1777598562189,29.67,76595.89,2.3,-0.84776,0.00018,10.6626]
[1777598562413,29.67,76595.89,2.3,-0.84776,0.00018,10.6626]
[1777598562514,29.67,76595.89,2.3,-0.84776,0.00018,10.66261]
[1777598562768,29.67,76587.85,2.3,-0.84917,0.00017,10.59598]
[1777598563776,29.67,76583.38,2.3,-0.84994,0.00017,10.55902]
[1777598568810,29.67,76583.46,2.3,-0.84991,0.00017,10.56034]
[1777598571038,29.67,76583.22,2.3,-0.84995,0.00017,10.55849]
[1777598575781,29.67,76582.61,2.3,-0.85005,0.00017,10.55408]
[1777598576133,29.67,76582.61,2.3,-0.85005,0.00017,10.55408]
[1777598578900,29.67,76580.21,2.3,-0.85045,0.00017,10.53474]
[1777598581975,29.68,76580.21,2.3,-0.85044,0.00017,10.53503]
[1777598582060,29.68,76580.49,2.3,-0.85039,0.00017,10.53766]
[1777598583306,29.68,76580.49,2.3,-0.85039,0.00017,10.53766]
[1777598586955,29.68,76583.16,2.3,-0.84991,0.00017,10.56033]
[1777598587963,29.68,76587.56,2.3,-0.84915,0.00017,10.59689]
[1777598589977,29.68,76589.53,2.3,-0.8488,0.00017,10.6134]
[1777598595160,29.68,76589.74,2.3,-0.84876,0.00017,10.61534]
[1777598599295,29.68,76589.66,2.3,-0.84877,0.00017,10.61488]
[1777598599318,29.68,76589.66,2.3,-0.84877,0.00017,10.61488]
[1777598599338,29.68,76589.75,2.3,-0.84875,0.00017,10.61574]
[1777598599753,29.68,76589.75,2.3,-0.84875,0.00017,10.61574]
[1777598600047,29.68,76576.64,2.3,-0.85103,0.00017,10.50716]
[1777598601056,29.68,76573.5,2.3,-0.85157,0.00017,10.48099]
[1777598606089,29.68,76572.27,2.3,-0.8518,0.00017,10.46997]
[1777598611125,29.67,76572.1,2.3,-0.85193,0.00017,10.46111]
[1777598614062,29.67,76571.99,2.3,-0.85196,0.00017,10.45966]
[1777598614145,29.67,76563.3,2.3,-0.85345,0.00017,10.38751]
[1777598614815,29.67,76563.3,2.3,-0.85345,0.00017,10.38751]
[1777598614844,29.67,76563.3,2.3,-0.85345,0.00017,10.38751]
[1777598615152,29.67,76554.67,2.3,-0.85493,0.00017,10.316]
[1777598616999,29.67,76554.47,2.3,-0.85496,0.00017,10.31428]
[1777598617167,29.67,76551.65,2.3,-0.85544,0.00017,10.29091]
[1777598617831,29.67,76551.65,2.3,-0.85544,0.00017,10.29091]
[1777598618174,29.67,76549.44,2.3,-0.85582,0.00017,10.27262]
[1777598621194,29.67,76549.65,2.3,-0.85578,0.00017,10.27429]
[1777598623209,29.67,76550.1,2.3,-0.85571,0.00017,10.27796]
[1777598624216,29.67,76552.71,2.3,-0.85527,0.00017,10.29949]
[1777598625520,29.67,76552.71,2.3,-0.85527,0.00017,10.29949]
[1777598625550,29.67,76554.62,2.3,-0.85494,0.00017,10.31522]
[1777598627237,29.67,76556.42,2.3,-0.85464,0.00017,10.32993]
[1777598632271,29.67,76555.33,2.3,-0.85484,0.00017,10.32049]
[1777598638313,29.67,76555.33,2.3,-0.85485,0.00017,10.31999]
[1777598643349,29.67,76555.92,2.3,-0.85476,0.00017,10.32444]
[1777598650397,29.66,76556.3,2.3,-0.8547,0.00017,10.32697]
[1777598655435,29.66,76555.97,2.3,-0.85477,0.00017,10.32382]
[1777598657449,29.66,76553.52,2.3,-0.85519,0.00017,10.30341]
[1777598662484,29.66,76554.54,2.3,-0.85502,0.00017,10.31153]
[1777598667519,29.66,76553.46,2.3,-0.85521,0.00017,10.30231]
[1777598672554,29.66,76553.56,2.3,-0.85527,0.00017,10.29685]
[1777598680257,29.66,76553.54,2.3,-0.85527,0.00017,10.29658]
[1777598680414,29.66,76553.54,2.3,-0.85527,0.00017,10.29658]
[1777598680610,29.66,76547.25,2.3,-0.85634,0.00017,10.24428]
[1777598682624,29.66,76544.15,2.3,-0.85687,0.00017,10.21872]
[1777598686652,29.66,76541.19,2.3,-0.85736,0.00017,10.19448]
[1777598688529,29.66,76540.91,2.3,-0.85741,0.00017,10.19224]
[1777598688730,29.66,76540.47,2.3,-0.85748,0.00017,10.18867]
[1777598690680,29.66,76545.25,2.3,-0.85667,0.00017,10.22825]
[1777598695714,29.66,76541.42,2.3,-0.85732,0.00017,10.19667]
[1777598700464,29.66,76541.19,2.3,-0.85735,0.00017,10.19491]
[1777598702304,29.66,76540.97,2.3,-0.85739,0.00017,10.19318]
[1777598702641,29.66,76540.97,2.3,-0.85739,0.00017,10.19318]
[1777598702681,29.66,76538.84,2.3,-0.85774,0.00017,10.17571]
[1777598703534,29.66,76538.84,2.3,-0.85774,0.00017,10.17571]
[1777598703933,29.66,76539.49,2.3,-0.85763,0.00017,10.18113]
[1777598705785,29.66,76542.04,2.3,-0.8572,0.00017,10.20225]
[1777598710820,29.66,76540.62,2.3,-0.85744,0.00017,10.19069]
[1777598713841,29.66,76536.96,2.3,-0.85805,0.00017,10.1606]
[1777598719417,29.66,76537.79,2.3,-0.85791,0.00017,10.16765]
[1777598719499,29.66,76531.82,2.3,-0.8589,0.00017,10.11836]
[1777598719883,29.66,76523.84,2.3,-0.86023,0.00017,10.0526]
[1777598721896,29.66,76522.71,2.3,-0.86042,0.00017,10.04345]
[1777598722904,29.66,76520.48,2.3,-0.86079,0.00017,10.02504]
[1777598727939,29.66,76520.04,2.3,-0.86086,0.00017,10.02134]
[1777598731062,29.66,76519.76,2.3,-0.86091,0.00017,10.01903]
[1777598732974,29.67,76517.54,2.3,-0.86132,0.00016,9.99562]
[1777598733981,29.67,76514.71,2.3,-0.86178,0.00016,9.97264]
[1777598741030,29.67,76515.17,2.3,-0.86166,0.00016,9.97881]
[1777598746065,29.68,76514.77,2.3,-0.86169,0.00016,9.97721]
[1777598747072,29.68,76512.5,2.3,-0.86206,0.00016,9.95888]
[1777598752107,29.68,76511.72,2.3,-0.86215,0.00016,9.95431]
[1777598755128,29.68,76513.88,2.3,-0.86177,0.00016,9.97318]
[1777598758149,29.69,76511.68,2.3,-0.86211,0.00016,9.95619]
[1777598760420,29.69,76511.68,2.3,-0.86211,0.00016,9.95619]
[1777598760470,29.69,76511.62,2.3,-0.8621,0.00016,9.95681]
[1777598761170,29.69,76508.05,2.3,-0.86268,0.00016,9.92749]
[1777598761877,29.69,76508.05,2.3,-0.86268,0.00016,9.92749]
[1777598761931,29.69,76508.05,2.3,-0.86268,0.00016,9.92749]
[1777598763326,29.69,76506.95,2.3,-0.86284,0.00016,9.91924]
[1777598763356,29.69,76507.12,2.3,-0.86281,0.00016,9.92106]
[1777598765923,29.69,76508.02,2.3,-0.86264,0.00016,9.92929]
[1777598766033,29.69,76508.02,2.3,-0.86264,0.00016,9.92929]
[1777598770832,29.7,76507.18,2.3,-0.86274,0.00016,9.92447]
[1777598771240,29.7,76509.17,2.3,-0.86241,0.00016,9.94122]
[1777598772247,29.7,76511.15,2.3,-0.86207,0.00016,9.95788]
[1777598776909,29.7,76511.73,2.3,-0.86197,0.00016,9.96283]
[1777598777282,29.7,76511.64,2.3,-0.86199,0.00016,9.96213]
[1777598782316,29.7,76511.86,2.3,-0.86195,0.00016,9.96413]
[1777598784109,29.7,76511.53,2.3,-0.862,0.00016,9.96146]
[1777598789366,29.7,76512.12,2.3,-0.8619,0.00016,9.96651]
[1777598794401,29.7,76511.83,2.3,-0.86201,0.00016,9.95833]
[1777598794882,29.7,76511.83,2.3,-0.86201,0.00016,9.95833]
[1777598794994,29.7,76511.83,2.3,-0.86201,0.00016,9.95833]
[1777598795942,29.7,76511.13,2.3,-0.86212,0.00016,9.95262]
[1777598800201,29.7,76511.29,2.3,-0.86209,0.00016,9.95412]
[1777598805478,29.71,76511.18,2.3,-0.86211,0.00016,9.95354]
[1777598810660,29.71,76511.47,2.3,-0.86205,0.00016,9.95611]
[1777598811688,29.71,76511.45,2.3,-0.86206,0.00016,9.95606]
[1777598812526,29.71,76505.71,2.3,-0.86299,0.00016,9.90906]
[1777598816688,29.71,76504.89,2.3,-0.86312,0.00016,9.90272]
[1777598816740,29.71,76504.89,2.3,-0.86312,0.00016,9.90272]
[1777598816727,29.71,76504.79,2.3,-0.86313,0.00016,9.90205]
[1777598821594,29.71,76507.05,2.3,-0.86275,0.00016,9.92136]
[1777598826630,29.71,76508.28,2.3,-0.86253,0.00016,9.93203]
[1777598831664,29.71,76507.34,2.3,-0.86268,0.00016,9.92481]
[1777598832904,29.71,76506.8,2.3,-0.86276,0.00016,9.92046]
[1777598838712,29.71,76506.17,2.3,-0.86285,0.00016,9.91598]
[1777598843748,29.72,76506.22,2.3,-0.86284,0.00016,9.91691]
[1777598848783,29.72,76506.45,2.3,-0.86279,0.00016,9.91927]
[1777598856840,29.72,76504.85,2.3,-0.8631,0.00016,9.90086]
[1777598857847,29.72,76501.24,2.3,-0.86369,0.00016,9.87136]
[1777598862882,29.72,76499.76,2.3,-0.86394,0.00016,9.85863]
[1777598863889,29.72,76501.93,2.3,-0.86359,0.00016,9.87631]
[1777598864897,29.72,76504.21,2.3,-0.86322,0.00016,9.89488]
[1777598869932,29.72,76506.65,2.3,-0.86283,0.00016,9.91467]
[1777598872953,29.72,76508.82,2.3,-0.86246,0.00016,9.93309]
[1777598877988,29.72,76509.1,2.3,-0.86239,0.00016,9.93675]
[1777598881008,29.72,76507.07,2.3,-0.86271,0.00016,9.92047]
[1777598886044,29.72,76506.75,2.3,-0.86275,0.00016,9.91857]
[1777598891078,29.73,76506.08,2.3,-0.86284,0.00016,9.9138]
[1777598896113,29.73,76505.94,2.3,-0.86285,0.00016,9.91336]
[1777598901149,29.73,76506.3,2.3,-0.86278,0.00016,9.91701]
[1777598908198,29.73,76506.29,2.3,-0.86276,0.00016,9.91788]
[1777598913232,29.73,76506.26,2.3,-0.86282,0.00016,9.9123]
[1777598919274,29.73,76507.03,2.3,-0.86268,0.00016,9.9194]
[1777598924310,29.74,76507.24,2.3,-0.86263,0.00016,9.92174]
[1777598926920,29.74,76507.24,2.3,-0.86263,0.00016,9.92174]
[1777598927326,29.74,76507.25,2.3,-0.86262,0.00016,9.92236]
[1777598933513,29.74,76507.51,2.3,-0.86252,0.00016,9.9273]
[1777598933534,29.74,76507.51,2.3,-0.86252,0.00016,9.9273]
[1777598933588,29.74,76507.51,2.3,-0.86252,0.00016,9.9273]
[1777598933896,29.74,76507.51,2.3,-0.86252,0.00016,9.9273]
[1777598934379,29.75,76508.32,2.3,-0.86237,0.00016,9.93474]
[1777598939845,29.75,76508.22,2.3,-0.86238,0.00016,9.93431]
[1777598945462,29.75,76508.12,2.3,-0.86236,0.00016,9.93541]
[1777598947476,29.75,76505.99,2.3,-0.8627,0.00016,9.9181]
[1777598949786,29.75,76506.3,2.3,-0.86265,0.00016,9.92072]
[1777598949919,29.75,76506.3,2.3,-0.86265,0.00016,9.92072]
[1777598950016,29.75,76506.06,2.3,-0.86269,0.00016,9.91884]
[1777598950135,29.75,76506.06,2.3,-0.86269,0.00016,9.91884]
[1777598951787,29.75,76505.98,2.3,-0.8627,0.00016,9.91827]
[1777598951843,29.75,76505.98,2.3,-0.8627,0.00016,9.91827]
[1777598951930,29.75,76505.84,2.3,-0.86272,0.00016,9.91721]
[1777598958056,29.75,76505.94,2.3,-0.8627,0.00016,9.91812]
[1777598958080,29.75,76505.94,2.3,-0.8627,0.00016,9.91812]
[1777598958552,29.75,76505.95,2.3,-0.86269,0.00016,9.91871]
[1777598965530,29.76,76505.94,2.3,-0.86269,0.00016,9.9188]
[1777598965710,29.76,76505.94,2.3,-0.86269,0.00016,9.9188]
[1777598965744,29.76,76505.94,2.3,-0.86269,0.00016,9.9188]
[1777598965845,29.76,76506.75,2.3,-0.86255,0.00016,9.92586]
[1777598967208,29.76,76506.02,2.3,-0.86266,0.00016,9.91995]
[1777598967226,29.76,76506.02,2.3,-0.86266,0.00016,9.91995]
[1777598967259,29.76,76506.02,2.3,-0.86266,0.00016,9.91995]
[1777598970556,29.76,76506.29,2.3,-0.86261,0.00016,9.92241]
[1777598970684,29.76,76506.29,2.3,-0.86261,0.00016,9.92241]
[1777598970693,29.76,76506.29,2.3,-0.86261,0.00016,9.92241]
[1777598970761,29.76,76506.14,2.3,-0.86264,0.00016,9.92126]
[1777598971859,29.76,76506.14,2.3,-0.86264,0.00016,9.92126]
[1777598972323,29.76,76506.56,2.3,-0.86263,0.00016,9.91879]
[1777598972458,29.76,76506.56,2.3,-0.86263,0.00016,9.91879]
[1777598972491,29.76,76506.56,2.3,-0.86263,0.00016,9.91879]
[1777598972577,29.76,76506.56,2.3,-0.86263,0.00016,9.91887]
[1777598976090,29.76,76506.77,2.3,-0.86259,0.00016,9.92084]
[1777598976103,29.76,76506.77,2.3,-0.86259,0.00016,9.92084]
[1777598976328,29.76,76506.77,2.3,-0.86259,0.00016,9.92084]
[1777598976354,29.76,76506.77,2.3,-0.86259,0.00016,9.92084]
[1777598976679,29.76,76507.95,2.3,-0.8624,0.00016,9.93059]
[1777598980004,29.76,76509.21,2.3,-0.86219,0.00016,9.94111]
[1777598980062,29.76,76509.21,2.3,-0.86219,0.00016,9.94111]
[1777598981399,29.76,76509.04,2.3,-0.86221,0.00016,9.93977]
[1777598981562,29.76,76509.04,2.3,-0.86221,0.00016,9.93977]
[1777598981614,29.76,76509.04,2.3,-0.86221,0.00016,9.93977]
[1777598981714,29.76,76509.11,2.3,-0.8622,0.00016,9.9404]
[1777598984942,29.76,76507.98,2.3,-0.86238,0.00016,9.93125]
[1777598984993,29.76,76508.94,2.3,-0.86223,0.00016,9.93919]
[1777598985040,29.76,76508.94,2.3,-0.86223,0.00016,9.93919]
[1777598985095,29.76,76508.94,2.3,-0.86223,0.00016,9.93919]
[1777598985742,29.76,76508.81,2.3,-0.86225,0.00016,9.93818]
[1777598987973,29.76,76508.87,2.3,-0.86223,0.00016,9.93873]
[1777598988071,29.76,76508.87,2.3,-0.86223,0.00016,9.93873]
[1777598988131,29.76,76508.87,2.3,-0.86223,0.00016,9.93873]
[1777598988763,29.76,76508.33,2.3,-0.86232,0.00016,9.93441]
[1777598991925,29.76,76508.34,2.3,-0.86232,0.00016,9.93463]
[1777598991989,29.76,76508.31,2.3,-0.86232,0.00016,9.93444]
[1777598992065,29.76,76508.31,2.3,-0.86232,0.00016,9.93444]
[1777598992094,29.76,76508.31,2.3,-0.86232,0.00016,9.93444]
[1777598992791,29.76,76508.94,2.3,-0.86222,0.00016,9.93967]
[1777598997812,29.76,76508.49,2.3,-0.86228,0.00016,9.93622]
[1777598997863,29.76,76508.49,2.3,-0.86228,0.00016,9.93622]
[1777598997918,29.76,76508.49,2.3,-0.86228,0.00016,9.93622]
[1777598997932,29.76,76508.49,2.3,-0.86228,0.00016,9.93622]
[1777598997954,29.76,76508.87,2.3,-0.86222,0.00016,9.93939]
[1777599003868,29.76,76508.71,2.3,-0.86224,0.00016,9.93843]
[1777599009759,29.76,76506.93,2.3,-0.86253,0.00016,9.92409]
[1777599009811,29.76,76506.93,2.3,-0.86253,0.00016,9.92409]
[1777599009852,29.76,76506.93,2.3,-0.86253,0.00016,9.92409]
[1777599009892,29.76,76506.93,2.3,-0.86253,0.00016,9.92409]
[1777599009994,29.76,76506.93,2.3,-0.86252,0.00016,9.92424]
[1777599010712,29.76,76506.93,2.3,-0.86252,0.00016,9.92424]
[1777599010853,29.76,76506.93,2.3,-0.86252,0.00016,9.92424]
[1777599010891,29.76,76506.93,2.3,-0.86252,0.00016,9.92424]
[1777599010994,29.76,76506.93,2.3,-0.86252,0.00016,9.92424]
[1777599010920,29.76,76504.04,2.3,-0.86299,0.00016,9.90065]
[1777599011039,29.76,76504.04,2.3,-0.86299,0.00016,9.90065]
[1777599011927,29.76,76503.0,2.3,-0.86316,0.00016,9.89224]
[1777599012529,29.76,76503.0,2.3,-0.86316,0.00016,9.89224]
[1777599012635,29.76,76503.0,2.3,-0.86316,0.00016,9.89224]
[1777599012650,29.76,76503.0,2.3,-0.86316,0.00016,9.89224]
[1777599012732,29.76,76503.0,2.3,-0.86316,0.00016,9.89236]
[1777599015173,29.77,76502.75,2.3,-0.86319,0.00016,9.89089]
[1777599015294,29.77,76502.75,2.3,-0.86319,0.00016,9.89089]
[1777599015340,29.77,76502.75,2.3,-0.86319,0.00016,9.89089]
[1777599015955,29.77,76502.82,2.3,-0.86317,0.00016,9.89159]
[1777599020990,29.77,76502.19,2.3,-0.86323,0.00016,9.88869]
[1777599021617,29.77,76502.19,2.3,-0.86323,0.00016,9.88869]
[1777599021756,29.77,76502.19,2.3,-0.86323,0.00016,9.88869]
[1777599021879,29.77,76502.19,2.3,-0.86323,0.00016,9.88869]
[1777599021962,29.77,76502.19,2.3,-0.86323,0.00016,9.88869]
[1777599021997,29.77,76501.52,2.3,-0.86334,0.00016,9.88332]
[1777599022028,29.77,76501.52,2.3,-0.86334,0.00016,9.88332]
[1777599022319,29.77,76501.52,2.3,-0.86334,0.00016,9.88332]
[1777599022441,29.77,76501.52,2.3,-0.86334,0.00016,9.88332]
[1777599022482,29.77,76501.52,2.3,-0.86334,0.00016,9.88332]
[1777599023004,29.77,76501.69,2.3,-0.86331,0.00016,9.88484]
[1777599026659,29.77,76501.56,2.3,-0.86332,0.00016,9.88403]
[1777599026783,29.77,76501.56,2.3,-0.86332,0.00016,9.88403]
[1777599026800,29.77,76501.56,2.3,-0.86332,0.00016,9.88403]
[1777599026886,29.77,76501.56,2.3,-0.86332,0.00016,9.88403]
[1777599026905,29.77,76501.56,2.3,-0.86332,0.00016,9.88403]
[1777599027001,29.77,76501.56,2.3,-0.86332,0.00016,9.88403]
[1777599027013,29.77,76501.56,2.3,-0.86332,0.00016,9.88403]
[1777599026923,29.77,76501.56,2.3,-0.86332,0.00016,9.88428]
[1777599027888,29.77,76501.56,2.3,-0.86332,0.00016,9.88428]
[1777599027963,29.77,76501.56,2.3,-0.86332,0.00016,9.88428]
[1777599028008,29.77,76501.56,2.3,-0.86332,0.00016,9.88428]
[1777599027934,29.77,76501.56,2.3,-0.86332,0.00016,9.8844]
[1777599028041,29.77,76501.83,2.3,-0.86327,0.00016,9.88661]
[1777599030366,29.77,76501.75,2.3,-0.86328,0.00016,9.88607]
[1777599030522,29.77,76501.75,2.3,-0.86328,0.00016,9.88607]
[1777599030541,29.77,76501.75,2.3,-0.86328,0.00016,9.88607]
[1777599030569,29.77,76501.91,2.3,-0.86325,0.00016,9.88762]
[1777599031062,29.77,76505.55,2.3,-0.86273,0.00016,9.91142]
[1777599034596,29.77,76506.55,2.3,-0.86256,0.00016,9.91968]
[1777599034714,29.77,76506.55,2.3,-0.86256,0.00016,9.91968]
[1777599034745,29.77,76506.55,2.3,-0.86256,0.00016,9.91968]
[1777599034783,29.78,76507.22,2.3,-0.86245,0.00016,9.92537]
[1777599036562,29.78,76507.25,2.3,-0.86244,0.00016,9.92561]
[1777599036711,29.78,76507.25,2.3,-0.86244,0.00016,9.92561]
[1777599036732,29.78,76507.25,2.3,-0.86244,0.00016,9.92561]
[1777599036786,29.78,76507.24,2.3,-0.86244,0.00016,9.92565]
[1777599042139,29.78,76506.86,2.3,-0.8625,0.00016,9.92285]
[1777599045217,29.78,76506.68,2.3,-0.86252,0.00016,9.92144]
[1777599045333,29.78,76506.68,2.3,-0.86252,0.00016,9.92144]
[1777599045381,29.78,76506.68,2.3,-0.86252,0.00016,9.92144]
[1777599045420,29.78,76506.72,2.3,-0.86252,0.00016,9.9219]
[1777599047791,29.78,76507.1,2.3,-0.86245,0.00016,9.92507]
[1777599047896,29.78,76507.1,2.3,-0.86245,0.00016,9.92507]
[1777599047931,29.78,76507.1,2.3,-0.86245,0.00016,9.92507]
[1777599048030,29.78,76506.87,2.3,-0.86249,0.00016,9.92331]
[1777599053218,29.78,76507.19,2.3,-0.86243,0.00016,9.92625]
[1777599058604,29.78,76507.3,2.3,-0.86241,0.00016,9.92733]
[1777599058731,29.78,76507.3,2.3,-0.86241,0.00016,9.92733]
[1777599058778,29.78,76507.3,2.3,-0.86241,0.00016,9.92733]
[1777599058819,29.78,76507.16,2.3,-0.86243,0.00016,9.92637]
[1777599061831,29.78,76507.26,2.3,-0.86241,0.00016,9.92725]
[1777599062323,29.78,76507.26,2.3,-0.86241,0.00016,9.92737]
[1777599062401,29.78,76507.26,2.3,-0.86241,0.00016,9.92737]
[1777599062441,29.78,76507.26,2.3,-0.86241,0.00016,9.92737]
[1777599062489,29.78,76507.19,2.3,-0.86242,0.00016,9.9268]
[1777599067319,29.78,76507.27,2.3,-0.8624,0.00016,9.92771]
[1777599067443,29.78,76507.27,2.3,-0.8624,0.00016,9.92771]
[1777599067485,29.78,76507.27,2.3,-0.8624,0.00016,9.92771]
[1777599067545,29.78,76507.23,2.3,-0.8624,0.00016,9.92751]
[1777599072300,29.78,76507.26,2.3,-0.8624,0.00016,9.92789]
[1777599072442,29.78,76507.26,2.3,-0.8624,0.00016,9.92789]
[1777599072485,29.78,76507.26,2.3,-0.8624,0.00016,9.92789]
[1777599072702,29.78,76507.26,2.3,-0.8624,0.00016,9.92789]
[1777599072839,29.78,76507.26,2.3,-0.8624,0.00016,9.92789]
[1777599072867,29.78,76507.26,2.3,-0.8624,0.00016,9.92789]
[1777599072912,29.78,76506.67,2.3,-0.86249,0.00016,9.92325]
[1777599079401,29.78,76505.83,2.3,-0.8626,0.00016,9.91749]
[1777599082234,29.79,76506.01,2.3,-0.86256,0.00016,9.91979]
[1777599082284,29.79,76506.01,2.3,-0.86256,0.00016,9.91979]
[1777599082371,29.79,76506.01,2.3,-0.86256,0.00016,9.91979]
[1777599082424,29.79,76506.01,2.3,-0.86256,0.00016,9.91979]
[1777599083294,29.79,76504.99,2.3,-0.86272,0.00016,9.91184]
[1777599083323,29.79,76504.99,2.3,-0.86272,0.00016,9.91184]
[1777599083434,29.79,76504.99,2.3,-0.86272,0.00016,9.91184]
[1777599083528,29.79,76503.27,2.3,-0.86299,0.00016,9.89817]
[1777599085502,29.79,76502.62,2.3,-0.86309,0.00016,9.89327]
[1777599085525,29.79,76502.62,2.3,-0.86309,0.00016,9.89327]
[1777599085658,29.79,76502.62,2.3,-0.86309,0.00016,9.89327]
[1777599085668,29.79,76502.62,2.3,-0.86309,0.00016,9.89327]
[1777599085720,29.79,76502.55,2.3,-0.86308,0.00016,9.89357]
[1777599087982,29.79,76502.19,2.3,-0.86314,0.00016,9.89063]
[1777599088084,29.79,76502.19,2.3,-0.86314,0.00016,9.89063]
[1777599088137,29.79,76502.09,2.3,-0.86314,0.00016,9.8907]
[1777599090644,29.79,76501.94,2.3,-0.86315,0.00016,9.88991]
[1777599090711,29.79,76501.94,2.3,-0.86315,0.00016,9.88991]
[1777599090889,29.79,76501.94,2.3,-0.86315,0.00016,9.88991]
[1777599091075,29.79,76501.94,2.3,-0.86315,0.00016,9.88991]
[1777599090913,29.8,76502.02,2.3,-0.86312,0.00016,9.89145]
[1777599091505,29.8,76502.02,2.3,-0.86312,0.00016,9.89145]
[1777599091530,29.8,76502.02,2.3,-0.86312,0.00016,9.89145]
[1777599091591,29.8,76502.02,2.3,-0.86312,0.00016,9.89145]
[1777599091690,29.8,76502.02,2.3,-0.86312,0.00016,9.89145]
[1777599091706,29.8,76502.02,2.3,-0.86312,0.00016,9.89145]
[1777599091797,29.8,76501.53,2.3,-0.86326,0.00016,9.88189]
[1777599094019,29.8,76500.65,2.3,-0.8634,0.00016,9.8747]
[1777599094083,29.8,76500.99,2.3,-0.86333,0.00016,9.8784]
[1777599094160,29.8,76500.99,2.3,-0.86333,0.00016,9.8784]
[1777599094203,29.8,76500.99,2.3,-0.86333,0.00016,9.8784]
[1777599094282,29.8,76500.99,2.3,-0.86333,0.00016,9.8784]
[1777599094313,29.8,76500.99,2.3,-0.86333,0.00016,9.8784]
[1777599094506,29.8,76502.61,2.3,-0.86306,0.00016,9.89165]
[1777599095458,29.8,76502.61,2.3,-0.86306,0.00016,9.89165]
[1777599095589,29.8,76502.61,2.3,-0.86306,0.00016,9.89165]
[1777599095622,29.8,76502.61,2.3,-0.86306,0.00016,9.89165]
[1777599095669,29.8,76503.53,2.3,-0.86289,0.00016,9.90008]
[1777599101872,29.81,76502.48,2.3,-0.86303,0.00016,9.89324]
[1777599102325,29.81,76502.16,2.3,-0.86307,0.00016,9.8915]
[1777599102460,29.81,76502.16,2.3,-0.86307,0.00016,9.8915]
[1777599102490,29.81,76502.16,2.3,-0.86307,0.00016,9.8915]
[1777599102562,29.81,76502.13,2.3,-0.86307,0.00016,9.89126]
[1777599105216,29.81,76502.31,2.3,-0.86302,0.00016,9.89362]
[1777599105393,29.81,76502.31,2.3,-0.86302,0.00016,9.89362]
[1777599105441,29.81,76502.31,2.3,-0.86302,0.00016,9.89362]
[1777599105533,29.81,76502.31,2.3,-0.86302,0.00016,9.89362]
[1777599105568,29.81,76502.31,2.3,-0.86302,0.00016,9.89362]
[1777599105905,29.81,76502.8,2.3,-0.86292,0.00016,9.89851]
[1777599107407,29.81,76504.77,2.3,-0.86259,0.00016,9.91506]
[1777599107596,29.81,76504.77,2.3,-0.86259,0.00016,9.91506]
[1777599107605,29.81,76504.77,2.3,-0.86259,0.00016,9.91506]
[1777599107648,29.82,76505.39,2.3,-0.86248,0.00016,9.92054]
[1777599110123,29.82,76505.19,2.3,-0.86251,0.00016,9.91932]
[1777599110210,29.82,76505.19,2.3,-0.86251,0.00016,9.91932]
[1777599110305,29.82,76505.19,2.3,-0.86251,0.00016,9.91932]
[1777599110358,29.82,76505.19,2.3,-0.86251,0.00016,9.91932]
[1777599111087,29.82,76505.19,2.3,-0.86251,0.00016,9.91932]
[1777599110618,29.82,76509.87,2.3,-0.86173,0.00016,9.95842]
[1777599111175,29.82,76509.87,2.3,-0.86173,0.00016,9.95842]
[1777599111709,29.82,76509.87,2.3,-0.86173,0.00016,9.95842]
[1777599111727,29.82,76509.87,2.3,-0.86173,0.00016,9.95842]
[1777599111852,29.82,76509.87,2.3,-0.86173,0.00016,9.95842]
[1777599111900,29.82,76509.87,2.3,-0.86173,0.00016,9.95842]
[1777599112001,29.82,76516.01,2.3,-0.86071,0.00016,10.00905]
[1777599112265,29.82,76516.01,2.3,-0.86071,0.00016,10.00905]
[1777599112350,29.82,76516.01,2.3,-0.86071,0.00016,10.00905]
[1777599112400,29.82,76516.01,2.3,-0.86071,0.00016,10.00905]
[1777599112632,29.82,76518.5,2.3,-0.86029,0.00017,10.02972]
[1777599117667,29.82,76520.01,2.3,-0.86002,0.00017,10.04328]
[1777599120166,29.82,76520.12,2.3,-0.85999,0.00017,10.04463]
[1777599120315,29.82,76520.12,2.3,-0.85999,0.00017,10.04463]
[1777599120333,29.82,76520.12,2.3,-0.85999,0.00017,10.04463]
[1777599120688,29.82,76519.61,2.3,-0.86007,0.00017,10.04067]
[1777599125723,29.83,76519.61,2.3,-0.86005,0.00017,10.04176]
[1777599127164,29.83,76519.9,2.3,-0.86,0.00017,10.04435]
[1777599127216,29.83,76519.9,2.3,-0.86,0.00017,10.04435]
[1777599127279,29.83,76519.9,2.3,-0.86,0.00017,10.04435]
[1777599127327,29.83,76519.9,2.3,-0.86,0.00017,10.04435]
[1777599128744,29.83,76519.96,2.3,-0.85998,0.00017,10.04526]
[1777599133778,29.83,76519.8,2.3,-0.85998,0.00017,10.04496]
[1777599139821,29.83,76519.8,2.3,-0.85996,0.00017,10.04611]
[1777599144855,29.84,76518.95,2.3,-0.86008,0.00017,10.04007]
[1777599148317,29.84,76518.73,2.3,-0.86011,0.00017,10.03882]
[1777599148428,29.84,76518.73,2.3,-0.86011,0.00017,10.03882]
[1777599148480,29.84,76518.73,2.3,-0.86011,0.00017,10.03882]
[1777599148884,29.84,76518.91,2.3,-0.86007,0.00017,10.04048]
[1777599153919,29.84,76519.0,2.3,-0.86011,0.00017,10.03612]
[1777599154926,29.84,76514.51,2.3,-0.86084,0.00016,9.99955]
[1777599155336,29.84,76514.51,2.3,-0.86084,0.00016,9.99955]
[1777599155426,29.84,76514.51,2.3,-0.86084,0.00016,9.99955]
[1777599155471,29.84,76514.51,2.3,-0.86084,0.00016,9.99955]
[1777599155613,29.84,76514.51,2.3,-0.86084,0.00016,9.99955]
[1777599155752,29.84,76514.51,2.3,-0.86084,0.00016,9.99955]
[1777599155792,29.84,76514.51,2.3,-0.86084,0.00016,9.99955]
[1777599155933,29.84,76513.7,2.3,-0.86097,0.00016,9.99315]
[1777599160968,29.84,76513.44,2.3,-0.86099,0.00016,9.99225]
[1777599166003,29.85,76514.1,2.3,-0.86086,0.00016,9.99884]
[1777599167180,29.85,76514.37,2.3,-0.86081,0.00016,10.00129]
[1777599167333,29.85,76514.37,2.3,-0.86081,0.00016,10.00129]
[1777599167345,29.85,76514.37,2.3,-0.86081,0.00016,10.00129]
[1777599168017,29.85,76514.34,2.3,-0.86081,0.00016,10.00127]
[1777599171712,29.85,76514.26,2.3,-0.86081,0.00016,10.00132]
[1777599171850,29.85,76514.26,2.3,-0.86081,0.00016,10.00132]
[1777599171873,29.85,76514.26,2.3,-0.86081,0.00016,10.00132]
[1777599171955,29.85,76514.26,2.3,-0.86081,0.00016,10.00132]
[1777599172001,29.85,76514.26,2.3,-0.86081,0.00016,10.00132]
[1777599172046,29.85,76514.26,2.3,-0.8608,0.00016,10.00155]
[1777599175786,29.85,76514.39,2.3,-0.86077,0.00016,10.00331]
[1777599175967,29.85,76514.39,2.3,-0.86077,0.00016,10.00331]
[1777599176016,29.85,76514.39,2.3,-0.86077,0.00016,10.00331]
[1777599176173,29.85,76514.39,2.3,-0.86077,0.00016,10.00331]
[1777599176073,29.85,76517.26,2.3,-0.86029,0.00017,10.02702]
[1777599176847,29.85,76517.26,2.3,-0.86029,0.00017,10.02702]
[1777599176935,29.85,76517.26,2.3,-0.86029,0.00017,10.02702]
[1777599176946,29.85,76517.26,2.3,-0.86029,0.00017,10.02702]
[1777599177044,29.85,76517.26,2.3,-0.86029,0.00017,10.02702]
[1777599177070,29.85,76517.26,2.3,-0.86029,0.00017,10.02702]
[1777599177080,29.85,76520.63,2.3,-0.85973,0.00017,10.05481]
[1777599178084,29.85,76520.63,2.3,-0.85973,0.00017,10.05481]
[1777599178164,29.85,76520.63,2.3,-0.85973,0.00017,10.05481]
[1777599178176,29.85,76520.45,2.3,-0.85975,0.00017,10.05349]
[1777599178432,29.85,76520.45,2.3,-0.85975,0.00017,10.05349]
[1777599181091,29.86,76521.44,2.3,-0.85958,0.00017,10.06189]
[1777599181108,29.86,76521.14,2.3,-0.85963,0.00017,10.05958]
[1777599181244,29.86,76521.14,2.3,-0.85963,0.00017,10.05958]
[1777599181439,29.86,76521.14,2.3,-0.85963,0.00017,10.05958]
[1777599182115,29.86,76522.14,2.3,-0.85946,0.00017,10.06792]
[1777599187150,29.86,76521.48,2.3,-0.85956,0.00017,10.06323]
[1777599190966,29.86,76519.19,2.3,-0.85993,0.00017,10.04495]
[1777599191066,29.86,76519.19,2.3,-0.85993,0.00017,10.04495]
[1777599191178,29.86,76519.28,2.3,-0.85991,0.00017,10.04586]
[1777599191279,29.86,76519.28,2.3,-0.85991,0.00017,10.04586]
[1777599192056,29.86,76519.28,2.3,-0.85991,0.00017,10.04586]
[1777599192196,29.86,76519.28,2.3,-0.85991,0.00017,10.04586]
[1777599192186,29.86,76519.4,2.3,-0.85988,0.00017,10.047]
[1777599192404,29.86,76519.4,2.3,-0.85988,0.00017,10.047]
[1777599193193,29.86,76519.1,2.3,-0.85993,0.00017,10.04471]
[1777599193975,29.86,76519.1,2.3,-0.85993,0.00017,10.04471]
[1777599194118,29.86,76519.1,2.3,-0.85993,0.00017,10.04471]
[1777599194167,29.86,76519.1,2.3,-0.85993,0.00017,10.04487]
[1777599194325,29.86,76519.1,2.3,-0.85993,0.00017,10.04487]
[1777599194383,29.86,76519.1,2.3,-0.85993,0.00017,10.04487]
[1777599194448,29.86,76519.1,2.3,-0.85993,0.00017,10.04487]
[1777599194732,29.86,76519.1,2.3,-0.85993,0.00017,10.04487]
[1777599194775,29.86,76519.9,2.3,-0.85979,0.00017,10.05157]
[1777599199770,29.86,76520.86,2.3,-0.85962,0.00017,10.05988]
[1777599199899,29.86,76520.86,2.3,-0.85962,0.00017,10.05988]
[1777599200119,29.86,76520.86,2.3,-0.85962,0.00017,10.05988]
[1777599200197,29.86,76521.04,2.3,-0.85959,0.00017,10.06163]
[1777599201605,29.86,76520.88,2.3,-0.85961,0.00017,10.06032]
[1777599201762,29.86,76520.88,2.3,-0.85961,0.00017,10.06032]
[1777599201975,29.86,76520.88,2.3,-0.85961,0.00017,10.06032]
[1777599202070,29.86,76520.88,2.3,-0.85961,0.00017,10.06032]
[1777599202172,29.86,76520.88,2.3,-0.85961,0.00017,10.06032]
[1777599202159,29.86,76522.79,2.3,-0.85929,0.00017,10.07622]
[1777599202282,29.86,76522.79,2.3,-0.85929,0.00017,10.07622]
[1777599202321,29.86,76522.79,2.3,-0.85929,0.00017,10.07622]
[1777599202381,29.86,76525.22,2.3,-0.85889,0.00017,10.09612]
[1777599205196,29.86,76526.5,2.3,-0.85868,0.00017,10.10669]
[1777599205304,29.86,76528.62,2.3,-0.85832,0.00017,10.12414]
[1777599205558,29.86,76528.62,2.3,-0.85832,0.00017,10.12414]
[1777599205658,29.86,76529.54,2.3,-0.85817,0.00017,10.13174]
[1777599206252,29.86,76529.54,2.3,-0.85817,0.00017,10.13174]
[1777599206332,29.86,76529.54,2.3,-0.85817,0.00017,10.13174]
[1777599207196,29.86,76529.54,2.3,-0.85817,0.00017,10.13174]
[1777599206415,29.86,76529.65,2.3,-0.85815,0.00017,10.13268]
[1777599207486,29.86,76529.65,2.3,-0.85815,0.00017,10.13268]
[1777599207516,29.86,76529.65,2.3,-0.85815,0.00017,10.13268]
[1777599207617,29.86,76533.97,2.3,-0.85742,0.00017,10.16814]
[1777599208299,29.86,76536.19,2.3,-0.85705,0.00017,10.18633]
[1777599213334,29.86,76534.25,2.3,-0.85745,0.00017,10.16429]
[1777599218368,29.86,76533.4,2.3,-0.85759,0.00017,10.15727]
[1777599223406,29.86,76531.92,2.3,-0.85784,0.00017,10.14515]
[1777599228441,29.86,76531.28,2.3,-0.85794,0.00017,10.13994]
[1777599233477,29.86,76530.57,2.3,-0.85806,0.00017,10.13415]
[1777599239519,29.86,76530.54,2.3,-0.85807,0.00017,10.13393]
[1777599244554,29.86,76530.31,2.3,-0.8581,0.00017,10.13206]
[1777599246567,29.86,76527.2,2.3,-0.85862,0.00017,10.10658]
[1777599251603,29.86,76526.58,2.3,-0.85872,0.00017,10.10162]
[1777599256638,29.86,76534.82,2.3,-0.85735,0.00017,10.16927]
[1777599257645,29.86,76538.19,2.3,-0.85678,0.00017,10.19692]
[1777599259659,29.86,76538.19,2.3,-0.85678,0.00017,10.19674]
[1777599260666,29.86,76540.68,2.3,-0.85637,0.00017,10.21705]
[1777599265700,29.86,76540.63,2.3,-0.85639,0.00017,10.21604]
[1777599270736,29.86,76540.71,2.3,-0.85639,0.00017,10.216]
[1777599275771,29.86,76540.93,2.3,-0.85643,0.00017,10.21126]
[1777599280808,29.86,76539.46,2.3,-0.85669,0.00017,10.19872]
[1777599285843,29.86,76539.68,2.3,-0.85666,0.00017,10.20014]
[1777599290878,29.86,76539.69,2.3,-0.85667,0.00017,10.19987]
[1777599291889,29.86,76539.69,2.3,-0.85667,0.00017,10.19987]
[1777599292158,29.86,76539.69,2.3,-0.85667,0.00017,10.19987]
[1777599292298,29.86,76539.69,2.3,-0.85667,0.00017,10.19987]
[1777599292259,29.86,76539.44,2.3,-0.85671,0.00017,10.19775]
[1777599292335,29.86,76539.44,2.3,-0.85671,0.00017,10.19775]
[1777599292460,29.86,76539.44,2.3,-0.85671,0.00017,10.19775]
[1777599292505,29.86,76539.44,2.3,-0.85671,0.00017,10.19775]
[1777599292892,29.86,76539.38,2.3,-0.85672,0.00017,10.1972]
[1777599294282,29.86,76539.38,2.3,-0.85672,0.00017,10.1972]
[1777599294414,29.86,76539.38,2.3,-0.85672,0.00017,10.1972]
[1777599294452,29.86,76539.38,2.3,-0.85672,0.00017,10.1972]
[1777599299943,29.85,76539.81,2.3,-0.85666,0.00017,10.20029]
[1777599301996,29.85,76539.7,2.3,-0.85668,0.00017,10.19932]
[1777599302097,29.85,76539.7,2.3,-0.85668,0.00017,10.19932]
[1777599302128,29.85,76539.7,2.3,-0.85668,0.00017,10.19932]
[1777599302183,29.85,76539.7,2.3,-0.85668,0.00017,10.19932]
[1777599302238,29.85,76539.7,2.3,-0.85668,0.00017,10.19932]
[1777599302308,29.85,76539.48,2.3,-0.85672,0.00017,10.19746]
[1777599302321,29.85,76539.48,2.3,-0.85672,0.00017,10.19746]
[1777599302362,29.85,76539.48,2.3,-0.85672,0.00017,10.19746]
[1777599302390,29.85,76539.48,2.3,-0.85672,0.00017,10.19746]
[1777599303968,29.85,76541.42,2.3,-0.85639,0.00017,10.21332]
[1777599304203,29.85,76541.42,2.3,-0.85639,0.00017,10.21332]
[1777599304246,29.85,76541.42,2.3,-0.85639,0.00017,10.21332]
[1777599304264,29.85,76541.68,2.3,-0.85635,0.00017,10.21538]
[1777599304442,29.85,76541.68,2.3,-0.85635,0.00017,10.21538]
[1777599304531,29.85,76541.68,2.3,-0.85635,0.00017,10.21538]
[1777599304603,29.85,76541.68,2.3,-0.85635,0.00017,10.21538]
[1777599304832,29.85,76541.68,2.3,-0.85635,0.00017,10.21538]
[1777599304978,29.85,76543.94,2.3,-0.85597,0.00017,10.23384]
[1777599307368,29.85,76544.58,2.3,-0.85587,0.00017,10.23888]
[1777599308016,29.85,76544.58,2.3,-0.85587,0.00017,10.23888]
[1777599310249,29.85,76544.61,2.3,-0.85586,0.00017,10.23902]
[1777599310402,29.85,76544.53,2.3,-0.85588,0.00017,10.23815]
[1777599310425,29.85,76544.53,2.3,-0.85588,0.00017,10.23815]
[1777599311020,29.85,76544.61,2.3,-0.85587,0.00017,10.2387]
[1777599311700,29.85,76544.61,2.3,-0.85587,0.00017,10.2387]
[1777599311846,29.85,76544.61,2.3,-0.85587,0.00017,10.2387]
[1777599311880,29.85,76544.61,2.3,-0.85587,0.00017,10.2387]
[1777599311954,29.85,76544.61,2.3,-0.85587,0.00017,10.2387]
[1777599312000,29.85,76544.61,2.3,-0.85587,0.00017,10.2387]
[1777599312064,29.85,76544.61,2.3,-0.85587,0.00017,10.2387]
[1777599312110,29.85,76544.61,2.3,-0.85587,0.00017,10.2387]
[1777599312212,29.85,76544.68,2.3,-0.85586,0.00017,10.23917]
[1777599312713,29.85,76544.68,2.3,-0.85586,0.00017,10.23917]
[1777599312841,29.85,76544.68,2.3,-0.85586,0.00017,10.23917]
[1777599312863,29.85,76544.68,2.3,-0.85586,0.00017,10.23917]
[1777599313034,29.85,76547.05,2.3,-0.85546,0.00017,10.25853]
[1777599314114,29.85,76547.05,2.3,-0.85546,0.00017,10.25853]
[1777599314163,29.85,76547.05,2.3,-0.85546,0.00017,10.25853]
[1777599314274,29.85,76547.05,2.3,-0.85546,0.00017,10.25853]
[1777599314326,29.85,76551.15,2.3,-0.85477,0.00017,10.29207]
[1777599315049,29.85,76551.05,2.3,-0.85479,0.00017,10.29108]
[1777599316370,29.85,76551.03,2.3,-0.8548,0.00017,10.29074]
[1777599316511,29.85,76551.03,2.3,-0.8548,0.00017,10.29074]
[1777599316530,29.85,76551.03,2.3,-0.8548,0.00017,10.29074]
[1777599317063,29.85,76550.83,2.3,-0.85484,0.00017,10.28893]
[1777599320758,29.85,76550.58,2.3,-0.85489,0.00017,10.28639]
[1777599320903,29.85,76550.58,2.3,-0.85489,0.00017,10.28639]
[1777599320917,29.85,76550.58,2.3,-0.85489,0.00017,10.28639]
[1777599321091,29.85,76550.95,2.3,-0.85483,0.00017,10.28928]
[1777599322383,29.85,76552.0,2.3,-0.85466,0.00017,10.29774]
[1777599322431,29.85,76552.0,2.3,-0.85466,0.00017,10.29774]
[1777599322452,29.85,76552.0,2.3,-0.85466,0.00017,10.29774]
[1777599322641,29.85,76552.0,2.3,-0.85466,0.00017,10.29774]
[1777599322660,29.85,76552.0,2.3,-0.85466,0.00017,10.29774]
[1777599322772,29.85,76552.0,2.3,-0.85466,0.00017,10.29774]
[1777599322920,29.85,76552.0,2.3,-0.85466,0.00017,10.29774]
[1777599323004,29.85,76552.0,2.3,-0.85466,0.00017,10.29774]
[1777599323105,29.85,76553.03,2.3,-0.85448,0.00017,10.30603]
[1777599326829,29.85,76553.04,2.3,-0.85449,0.00017,10.30557]
[1777599326971,29.85,76553.04,2.3,-0.85449,0.00017,10.30557]
[1777599326983,29.85,76553.04,2.3,-0.85449,0.00017,10.30557]
[1777599327097,29.85,76553.04,2.3,-0.85449,0.00017,10.30557]
[1777599327109,29.85,76553.04,2.3,-0.85449,0.00017,10.30557]
[1777599327133,29.85,76552.32,2.3,-0.85462,0.00017,10.29947]
[1777599331801,29.84,76552.74,2.3,-0.85456,0.00017,10.30242]
[1777599332279,29.84,76552.74,2.3,-0.85456,0.00017,10.30242]
[1777599332322,29.84,76552.74,2.3,-0.85456,0.00017,10.30242]
[1777599332328,29.84,76552.74,2.3,-0.85456,0.00017,10.30242]
[1777599332300,29.84,76552.95,2.3,-0.8546,0.00017,10.29778]
[1777599333174,29.84,76552.49,2.3,-0.85468,0.00017,10.29383]
[1777599335189,29.84,76549.06,2.3,-0.85527,0.00017,10.26533]
[1777599335948,29.84,76549.06,2.3,-0.85527,0.00017,10.26533]
[1777599336038,29.84,76549.06,2.3,-0.85527,0.00017,10.26533]
[1777599336089,29.84,76549.06,2.3,-0.85527,0.00017,10.26533]
[1777599336145,29.84,76549.06,2.3,-0.85527,0.00017,10.26533]
[1777599336180,29.84,76549.06,2.3,-0.85527,0.00017,10.26533]
[1777599336196,29.84,76544.81,2.3,-0.85599,0.00017,10.23031]
[1777599337589,29.84,76545.08,2.3,-0.85594,0.00017,10.23245]
[1777599337718,29.84,76545.08,2.3,-0.85594,0.00017,10.23245]
[1777599337755,29.84,76545.08,2.3,-0.85594,0.00017,10.23245]
[1777599338210,29.84,76544.98,2.3,-0.85596,0.00017,10.23155]
[1777599341914,29.84,76545.42,2.3,-0.85589,0.00017,10.235]
[1777599342324,29.84,76545.42,2.3,-0.85589,0.00017,10.235]
[1777599342460,29.84,76545.37,2.3,-0.8559,0.00017,10.23442]
[1777599342491,29.84,76545.37,2.3,-0.8559,0.00017,10.23442]
[1777599343352,29.84,76545.37,2.3,-0.8559,0.00017,10.23442]
[1777599343355,29.84,76545.33,2.3,-0.85591,0.00017,10.23401]
[1777599343415,29.84,76545.33,2.3,-0.85591,0.00017,10.23401]
[1777599343461,29.84,76545.33,2.3,-0.85591,0.00017,10.23401]
[1777599347729,29.84,76545.92,2.3,-0.85582,0.00017,10.23849]
[1777599347888,29.84,76545.92,2.3,-0.85582,0.00017,10.23849]
[1777599347940,29.84,76545.92,2.3,-0.85582,0.00017,10.23849]
[1777599348280,29.84,76544.8,2.3,-0.85601,0.00017,10.2292]
[1777599350310,29.84,76545.2,2.3,-0.85594,0.00017,10.2324]
[1777599350363,29.84,76545.39,2.3,-0.85591,0.00017,10.23387]
[1777599350364,29.84,76545.39,2.3,-0.85591,0.00017,10.23387]
[1777599350416,29.84,76545.39,2.3,-0.85591,0.00017,10.23387]
[1777599356338,29.84,76546.4,2.3,-0.85576,0.00017,10.24157]
[1777599361373,29.84,76546.34,2.3,-0.85578,0.00017,10.24056]
[1777599362955,29.84,76546.34,2.3,-0.85578,0.00017,10.24056]
[1777599363007,29.84,76546.34,2.3,-0.85578,0.00017,10.24056]
[1777599363071,29.84,76546.34,2.3,-0.85578,0.00017,10.24056]
[1777599363126,29.84,76546.34,2.3,-0.85578,0.00017,10.24056]
[1777599363634,29.84,76545.78,2.3,-0.85588,0.00017,10.23575]
[1777599363718,29.84,76545.78,2.3,-0.85588,0.00017,10.23575]
[1777599363769,29.84,76545.78,2.3,-0.85588,0.00017,10.23575]
[1777599363824,29.84,76545.78,2.3,-0.85588,0.00017,10.23575]
[1777599363942,29.84,76545.78,2.3,-0.85588,0.00017,10.23575]
[1777599363988,29.84,76545.78,2.3,-0.85588,0.00017,10.23575]
[1777599364060,29.84,76545.78,2.3,-0.85588,0.00017,10.23575]
[1777599364236,29.84,76545.78,2.3,-0.85588,0.00017,10.23575]
[1777599364241,29.84,76546.19,2.3,-0.85581,0.00017,10.23902]
[1777599364642,29.84,76546.19,2.3,-0.85581,0.00017,10.23902]
[1777599364700,29.84,76546.19,2.3,-0.85581,0.00017,10.23902]
[1777599364778,29.84,76546.19,2.3,-0.85581,0.00017,10.23902]
[1777599364995,29.84,76546.19,2.3,-0.85581,0.00017,10.23902]
[1777599365145,29.84,76546.19,2.3,-0.85581,0.00017,10.23902]
[1777599365241,29.84,76546.19,2.3,-0.85581,0.00017,10.23902]
[1777599365308,29.84,76546.48,2.3,-0.85576,0.00017,10.24129]
[1777599365388,29.84,76546.48,2.3,-0.85576,0.00017,10.24129]
[1777599365669,29.84,76546.48,2.3,-0.85576,0.00017,10.24129]
[1777599365758,29.84,76549.05,2.3,-0.85533,0.00017,10.2624]
[1777599366951,29.84,76549.05,2.3,-0.85533,0.00017,10.2624]
[1777599367012,29.84,76549.05,2.3,-0.85533,0.00017,10.2624]
[1777599367063,29.83,76551.66,2.3,-0.85489,0.00017,10.28355]
[1777599368516,29.83,76552.07,2.3,-0.85482,0.00017,10.28692]
[1777599368538,29.83,76552.07,2.3,-0.85482,0.00017,10.28692]
[1777599368737,29.83,76552.07,2.3,-0.85482,0.00017,10.28692]
[1777599368749,29.83,76552.07,2.3,-0.85482,0.00017,10.28692]
[1777599368826,29.83,76551.67,2.3,-0.85489,0.00017,10.28347]
[1777599373457,29.83,76548.05,2.3,-0.85552,0.00017,10.253]
[1777599374597,29.83,76548.05,2.3,-0.85552,0.00017,10.253]
[1777599374661,29.83,76548.05,2.3,-0.85552,0.00017,10.253]
[1777599374702,29.83,76548.05,2.3,-0.85552,0.00017,10.253]
[1777599374731,29.83,76548.05,2.3,-0.85552,0.00017,10.25288]
[1777599380506,29.83,76547.98,2.3,-0.85555,0.00017,10.25159]
[1777599382638,29.83,76547.98,2.3,-0.85555,0.00017,10.25159]
[1777599382716,29.83,76547.98,2.3,-0.85555,0.00017,10.25159]
[1777599382734,29.83,76547.98,2.3,-0.85555,0.00017,10.25159]
[1777599383286,29.83,76547.98,2.3,-0.85555,0.00017,10.25159]
[1777599383373,29.83,76547.98,2.3,-0.85555,0.00017,10.25159]
[1777599383369,29.83,76546.57,2.3,-0.8558,0.00017,10.23966]
[1777599383417,29.83,76546.57,2.3,-0.8558,0.00017,10.23966]
[1777599384375,29.83,76545.01,2.3,-0.85606,0.00017,10.22676]
[1777599386426,29.83,76545.91,2.3,-0.85591,0.00017,10.23408]
[1777599386509,29.83,76545.91,2.3,-0.85591,0.00017,10.23408]
[1777599386522,29.83,76545.91,2.3,-0.85591,0.00017,10.23408]
[1777599386622,29.83,76545.91,2.3,-0.85591,0.00017,10.23408]
[1777599386637,29.83,76545.91,2.3,-0.85591,0.00017,10.23408]
[1777599386699,29.83,76545.91,2.3,-0.85591,0.00017,10.23408]
[1777599386758,29.83,76545.91,2.3,-0.85591,0.00017,10.23408]
[1777599386778,29.83,76545.91,2.3,-0.85591,0.00017,10.23408]
[1777599386800,29.83,76546.13,2.3,-0.85588,0.00017,10.23579]
[1777599387954,29.83,76546.13,2.3,-0.85588,0.00017,10.23579]
[1777599388102,29.83,76546.13,2.3,-0.85588,0.00017,10.23579]
[1777599388146,29.83,76546.13,2.3,-0.85588,0.00017,10.23579]
[1777599388220,29.83,76546.13,2.3,-0.85588,0.00017,10.23579]
[1777599388301,29.83,76547.6,2.3,-0.85563,0.00017,10.24765]
[1777599388451,29.83,76547.6,2.3,-0.85563,0.00017,10.24765]
[1777599393598,29.83,76548.88,2.3,-0.8555,0.00017,10.25152]
[1777599396792,29.83,76548.25,2.3,-0.85561,0.00017,10.2461]
[1777599396807,29.83,76548.25,2.3,-0.85561,0.00017,10.2461]
[1777599396884,29.83,76548.25,2.3,-0.85561,0.00017,10.2461]
[1777599396897,29.83,76548.25,2.3,-0.85561,0.00017,10.2461]
[1777599396998,29.83,76548.27,2.3,-0.85561,0.00017,10.24604]
[1777599404675,29.82,76547.89,2.3,-0.85569,0.00017,10.24215]
[1777599407537,29.82,76548.05,2.3,-0.85567,0.00017,10.24325]
[1777599407688,29.82,76548.05,2.3,-0.85567,0.00017,10.24325]
[1777599407709,29.82,76548.05,2.3,-0.85567,0.00017,10.24325]
[1777599407753,29.82,76550.33,2.3,-0.85528,0.00017,10.26188]
[1777599410964,29.82,76550.06,2.3,-0.85534,0.00017,10.25939]
[1777599411102,29.82,76550.06,2.3,-0.85534,0.00017,10.25939]
[1777599411330,29.82,76550.06,2.3,-0.85534,0.00017,10.25939]
[1777599411166,29.82,76550.31,2.3,-0.8553,0.00017,10.2612]
[1777599411466,29.82,76550.31,2.3,-0.8553,0.00017,10.2612]
[1777599411683,29.82,76550.31,2.3,-0.8553,0.00017,10.2612]
[1777599411799,29.82,76550.31,2.3,-0.8553,0.00017,10.2612]
[1777599411967,29.82,76550.31,2.3,-0.8553,0.00017,10.2612]
[1777599412083,29.82,76550.31,2.3,-0.8553,0.00017,10.2612]
[1777599412134,29.82,76550.31,2.3,-0.8553,0.00017,10.2612]
[1777599412236,29.82,76553.95,2.3,-0.85468,0.00017,10.29099]
[1777599417766,29.82,76556.09,2.3,-0.85434,0.00017,10.30766]
[1777599420777,29.82,76556.1,2.3,-0.85435,0.00017,10.30737]
[1777599420858,29.82,76556.1,2.3,-0.85435,0.00017,10.30737]
[1777599420899,29.82,76556.1,2.3,-0.85435,0.00017,10.30737]
[1777599420944,29.82,76556.13,2.3,-0.85435,0.00017,10.30726]
[1777599423536,29.82,76556.37,2.3,-0.85431,0.00017,10.30905]
[1777599423677,29.82,76556.37,2.3,-0.85431,0.00017,10.30905]
[1777599423705,29.82,76556.37,2.3,-0.85431,0.00017,10.30905]
[1777599423809,29.82,76556.53,2.3,-0.85429,0.00017,10.31019]
[1777599428844,29.81,76556.17,2.3,-0.85437,0.00017,10.30635]
[1777599434015,29.81,76556.23,2.3,-0.85437,0.00017,10.30633]
[1777599434163,29.81,76556.23,2.3,-0.85437,0.00017,10.30633]
[1777599434177,29.81,76556.23,2.3,-0.85437,0.00017,10.30633]
[1777599434232,29.81,76556.23,2.3,-0.85438,0.00017,10.30583]
[1777599435773,29.81,76556.4,2.3,-0.85435,0.00017,10.30706]
[1777599435905,29.81,76556.4,2.3,-0.85435,0.00017,10.30706]
[1777599435944,29.81,76556.4,2.3,-0.85435,0.00017,10.30706]
[1777599435990,29.81,76556.78,2.3,-0.85429,0.00017,10.31002]
[1777599441842,29.81,76556.58,2.3,-0.85434,0.00017,10.30771]
[1777599442334,29.81,76556.58,2.3,-0.85434,0.00017,10.30771]
[1777599442435,29.81,76556.58,2.3,-0.85435,0.00017,10.30738]
[1777599442474,29.81,76556.58,2.3,-0.85435,0.00017,10.30738]
[1777599442501,29.81,76556.58,2.3,-0.85435,0.00017,10.30738]
[1777599445963,29.81,76556.62,2.3,-0.85435,0.00017,10.30706]
[1777599448420,29.81,76556.62,2.3,-0.85435,0.00017,10.30706]
[1777599448542,29.8,76556.35,2.3,-0.85441,0.00017,10.30452]
[1777599448591,29.8,76556.35,2.3,-0.85441,0.00017,10.30452]
[1777599448596,29.8,76556.35,2.3,-0.85441,0.00017,10.30452]
[1777599448650,29.8,76556.35,2.3,-0.85441,0.00017,10.30452]
[1777599448703,29.8,76556.35,2.3,-0.85441,0.00017,10.30452]
[1777599448746,29.8,76556.35,2.3,-0.85441,0.00017,10.30452]
[1777599448985,29.8,76556.68,2.3,-0.85435,0.00017,10.30708]
[1777599450971,29.8,76556.68,2.3,-0.85435,0.00017,10.30708]
[1777599451017,29.8,76556.68,2.3,-0.85435,0.00017,10.30708]
[1777599451067,29.8,76556.68,2.3,-0.85435,0.00017,10.30708]
[1777599451087,29.8,76557.42,2.3,-0.8543,0.00017,10.30713]
[1777599454127,29.81,76558.41,2.3,-0.85411,0.00017,10.31604]
[1777599454286,29.81,76558.41,2.3,-0.85411,0.00017,10.31604]
[1777599454299,29.81,76558.41,2.3,-0.85411,0.00017,10.31604]
[1777599454341,29.81,76558.41,2.3,-0.8541,0.00017,10.31642]
[1777599460062,29.81,76558.6,2.3,-0.85402,0.00017,10.32021]
[1777599461405,29.81,76558.6,2.3,-0.85402,0.00017,10.32021]
[1777599461567,29.81,76557.9,2.3,-0.85413,0.00017,10.31485]
[1777599461612,29.81,76557.9,2.3,-0.85413,0.00017,10.31485]
[1777599464760,29.82,76558.76,2.3,-0.85396,0.00017,10.32313]
[1777599464818,29.82,76558.76,2.3,-0.85396,0.00017,10.32313]
[1777599464861,29.82,76558.76,2.3,-0.85396,0.00017,10.32313]
[1777599465097,29.82,76558.8,2.3,-0.85395,0.00017,10.32382]
[1777599467251,29.82,76558.61,2.3,-0.85397,0.00017,10.32262]
[1777599467405,29.82,76558.61,2.3,-0.85397,0.00017,10.32262]
[1777599467415,29.82,76558.61,2.3,-0.85397,0.00017,10.32262]
[1777599467414,29.82,76558.85,2.3,-0.85392,0.00017,10.32497]
[1777599472730,29.82,76559.57,2.3,-0.85376,0.00017,10.33271]
[1777599472773,29.82,76559.57,2.3,-0.85376,0.00017,10.33271]
[1777599472809,29.82,76559.57,2.3,-0.85376,0.00017,10.33271]
[1777599473152,29.83,76559.7,2.3,-0.85373,0.00017,10.33416]
[1777599473811,29.83,76559.7,2.3,-0.85373,0.00017,10.33416]
[1777599473932,29.83,76559.7,2.3,-0.85373,0.00017,10.33416]
[1777599473978,29.83,76559.7,2.3,-0.85373,0.00017,10.33416]
[1777599474160,29.83,76559.61,2.3,-0.85374,0.00017,10.3338]
[1777599478118,29.83,76559.58,2.3,-0.85372,0.00017,10.33466]
[1777599478268,29.83,76559.58,2.3,-0.85372,0.00017,10.33466]
[1777599478282,29.83,76559.58,2.3,-0.85372,0.00017,10.33466]
[1777599478341,29.83,76559.44,2.3,-0.85374,0.00017,10.33386]
[1777599479260,29.83,76559.44,2.3,-0.85374,0.00017,10.33386]
[1777599479383,29.83,76559.44,2.3,-0.85374,0.00017,10.33386]
[1777599479424,29.83,76559.44,2.3,-0.85374,0.00017,10.33386]
[1777599479474,29.83,76559.54,2.3,-0.85371,0.00017,10.33503]
[1777599482019,29.83,76559.52,2.3,-0.8537,0.00017,10.33558]
[1777599482033,29.83,76559.52,2.3,-0.8537,0.00017,10.33558]
[1777599482085,29.83,76559.52,2.3,-0.8537,0.00017,10.33558]
[1777599482215,29.83,76561.22,2.3,-0.8534,0.00017,10.34991]
[1777599487251,29.84,76562.01,2.3,-0.85324,0.00017,10.35804]
[1777599489026,29.84,76562.18,2.3,-0.8532,0.00017,10.35976]
[1777599489152,29.84,76562.18,2.3,-0.8532,0.00017,10.35976]
[1777599489189,29.84,76562.18,2.3,-0.8532,0.00017,10.35976]
[1777599489265,29.84,76561.94,2.3,-0.85323,0.00017,10.35811]
[1777599494299,29.84,76562.16,2.3,-0.85316,0.00017,10.36165]
[1777599496272,29.84,76562.16,2.3,-0.85316,0.00017,10.36165]
[1777599496281,29.84,76562.16,2.3,-0.85316,0.00017,10.36165]
[1777599496466,29.84,76562.16,2.3,-0.85316,0.00017,10.36165]
[1777599496478,29.84,76562.16,2.3,-0.85316,0.00017,10.36165]
[1777599496313,29.85,76561.72,2.3,-0.85322,0.00017,10.35873]
[1777599496615,29.85,76561.72,2.3,-0.85322,0.00017,10.35873]
[1777599496667,29.85,76561.72,2.3,-0.85322,0.00017,10.35873]
[1777599497321,29.85,76561.85,2.3,-0.85319,0.00017,10.36015]
[1777599498503,29.85,76561.85,2.3,-0.85319,0.00017,10.36015]
[1777599501316,29.85,76561.07,2.3,-0.8533,0.00017,10.35479]
[1777599501349,29.85,76547.24,2.3,-0.85564,0.00017,10.24152]
[1777599501772,29.85,76547.24,2.3,-0.85564,0.00017,10.24152]
[1777599501886,29.85,76547.24,2.3,-0.85564,0.00017,10.24152]
[1777599501975,29.85,76547.24,2.3,-0.85564,0.00017,10.24152]
[1777599501993,29.85,76547.24,2.3,-0.85564,0.00017,10.24152]
[1777599502108,29.85,76547.24,2.3,-0.85564,0.00017,10.24152]
[1777599502119,29.85,76547.24,2.3,-0.85564,0.00017,10.24152]
[1777599502356,29.85,76543.14,2.3,-0.85633,0.00017,10.20783]
[1777599502859,29.85,76543.14,2.3,-0.85633,0.00017,10.20783]
[1777599503001,29.85,76543.14,2.3,-0.85633,0.00017,10.20783]
[1777599503130,29.85,76543.14,2.3,-0.85633,0.00017,10.20783]
[1777599503363,29.85,76545.03,2.3,-0.85602,0.00017,10.22333]
[1777599505421,29.85,76546.94,2.3,-0.85569,0.00017,10.23897]
[1777599505474,29.85,76546.94,2.3,-0.8557,0.00017,10.23891]
[1777599505534,29.85,76546.94,2.3,-0.8557,0.00017,10.23891]
[1777599505768,29.85,76546.94,2.3,-0.8557,0.00017,10.23891]
[1777599506383,29.85,76546.98,2.3,-0.85569,0.00017,10.23917]
[1777599506544,29.85,76546.98,2.3,-0.85569,0.00017,10.23917]
[1777599506673,29.85,76546.98,2.3,-0.85569,0.00017,10.23917]
[1777599506894,29.85,76546.98,2.3,-0.85569,0.00017,10.23917]
[1777599507391,29.85,76544.34,2.3,-0.85614,0.00017,10.21744]
[1777599507809,29.85,76544.34,2.3,-0.85614,0.00017,10.21744]
[1777599507925,29.85,76544.34,2.3,-0.85614,0.00017,10.21744]
[1777599508159,29.85,76544.34,2.3,-0.85614,0.00017,10.21744]
[1777599508262,29.85,76544.34,2.3,-0.85614,0.00017,10.21744]
[1777599508508,29.85,76544.34,2.3,-0.85614,0.00017,10.21744]
[1777599508398,29.85,76543.18,2.3,-0.85633,0.00017,10.20788]
[1777599510850,29.85,76543.85,2.3,-0.85622,0.00017,10.21331]
[1777599510949,29.85,76543.85,2.3,-0.85622,0.00017,10.21331]
[1777599511199,29.85,76543.85,2.3,-0.85622,0.00017,10.21331]
[1777599511423,29.85,76543.78,2.3,-0.8563,0.00017,10.20667]
[1777599516277,29.85,76543.89,2.3,-0.85629,0.00017,10.2075]
[1777599516417,29.85,76543.89,2.3,-0.85629,0.00017,10.2075]
[1777599516506,29.85,76543.89,2.3,-0.85629,0.00017,10.2075]
[1777599516457,29.85,76544.19,2.3,-0.85624,0.00017,10.20983]
[1777599516622,29.85,76544.19,2.3,-0.85624,0.00017,10.20983]
[1777599516606,29.85,76544.19,2.3,-0.85624,0.00017,10.20983]
[1777599522500,29.85,76544.13,2.3,-0.85625,0.00017,10.20901]
[1777599523603,29.85,76544.13,2.3,-0.85625,0.00017,10.20901]
[1777599523744,29.85,76544.13,2.3,-0.85625,0.00017,10.20901]
[1777599523856,29.85,76544.13,2.3,-0.85625,0.00017,10.20901]
[1777599523929,29.85,76544.13,2.3,-0.85625,0.00017,10.20901]
[1777599524513,29.85,76543.58,2.3,-0.85635,0.00017,10.20438]
[1777599524612,29.85,76543.58,2.3,-0.85635,0.00017,10.20438]
[1777599524729,29.85,76543.58,2.3,-0.85635,0.00017,10.20438]
[1777599524831,29.85,76543.58,2.3,-0.85635,0.00017,10.20438]
[1777599524938,29.85,76543.58,2.3,-0.85635,0.00017,10.20438]
[1777599525520,29.85,76543.25,2.3,-0.85641,0.00017,10.20161]
[1777599527110,29.85,76543.41,2.3,-0.85638,0.00017,10.20287]
[1777599527211,29.85,76543.41,2.3,-0.85638,0.00017,10.20287]
[1777599527459,29.85,76543.41,2.3,-0.85638,0.00017,10.20287]
[1777599527535,29.85,76543.43,2.3,-0.85638,0.00017,10.20298]
[1777599528110,29.85,76543.43,2.3,-0.85638,0.00017,10.20298]
[1777599528240,29.85,76543.43,2.3,-0.85638,0.00017,10.20298]
[1777599528459,29.85,76543.43,2.3,-0.85638,0.00017,10.20298]
[1777599528327,29.85,76543.43,2.3,-0.85638,0.00017,10.20292]
[1777599532559,29.85,76545.08,2.3,-0.85611,0.00017,10.21624]
[1777599532676,29.85,76545.08,2.3,-0.85611,0.00017,10.21624]
[1777599532769,29.85,76545.08,2.3,-0.85611,0.00017,10.21616]
[1777599534689,29.85,76544.91,2.3,-0.85614,0.00017,10.21468]
[1777599534770,29.85,76545.16,2.3,-0.8561,0.00017,10.21666]
[1777599541633,29.84,76543.44,2.3,-0.8564,0.00017,10.20201]
[1777599547675,29.84,76545.74,2.3,-0.85602,0.00017,10.22041]
[1777599552710,29.84,76545.29,2.3,-0.85611,0.00017,10.21623]
[1777599559759,29.84,76545.34,2.3,-0.85611,0.00017,10.21597]
[1777599560766,29.84,76547.6,2.3,-0.85573,0.00017,10.23443]
[1777599561773,29.84,76550.11,2.3,-0.85531,0.00017,10.25492]
[1777599565026,29.84,76549.54,2.3,-0.85541,0.00017,10.24994]
[1777599570836,29.84,76549.62,2.3,-0.85542,0.00017,10.24959]
[1777599573918,29.84,76550.36,2.3,-0.85537,0.00017,10.24936]
[1777599576055,29.84,76551.82,2.3,-0.85513,0.00017,10.26106]
[1777599577209,29.83,76552.63,2.3,-0.855,0.00017,10.2674]
[1777599582920,29.84,76552.81,2.3,-0.85496,0.00017,10.26913]
[1777599587959,29.83,76552.54,2.3,-0.85502,0.00017,10.26614]
[1777599592995,29.83,76552.86,2.3,-0.85499,0.00017,10.26802]
[1777599595363,29.83,76552.94,2.3,-0.85497,0.00017,10.26852]
[1777599596844,29.83,76552.35,2.3,-0.85508,0.00017,10.26338]
[1777599597168,29.83,76552.35,2.3,-0.85508,0.00017,10.26338]
[1777599597215,29.83,76552.35,2.3,-0.85508,0.00017,10.26338]
[1777599597255,29.83,76552.35,2.3,-0.85508,0.00017,10.26338]
[1777599597319,29.83,76552.35,2.3,-0.85509,0.00017,10.2631]
[1777599598814,29.83,76552.32,2.3,-0.85509,0.00017,10.26286]
[1777599598917,29.83,76552.32,2.3,-0.85509,0.00017,10.26286]
[1777599598966,29.83,76552.32,2.3,-0.85509,0.00017,10.26286]
[1777599599037,29.83,76552.28,2.3,-0.8551,0.00017,10.26239]
[1777599602064,29.83,76552.73,2.3,-0.85503,0.00017,10.26582]
[1777599602572,29.83,76552.73,2.3,-0.85503,0.00017,10.26582]
[1777599602583,29.83,76552.73,2.3,-0.85503,0.00017,10.26582]
[1777599602067,29.83,76552.53,2.3,-0.85507,0.00017,10.26404]
[1777599603066,29.83,76552.88,2.3,-0.85501,0.00017,10.26677]
[1777599609108,29.83,76552.77,2.3,-0.85504,0.00017,10.26553]
[1777599614785,29.83,76552.7,2.3,-0.85504,0.00017,10.26517]
[1777599614925,29.83,76552.7,2.3,-0.85504,0.00017,10.26517]
[1777599614956,29.83,76552.7,2.3,-0.85504,0.00017,10.26517]
[1777599615001,29.83,76552.7,2.3,-0.85504,0.00017,10.26559]
[1777599618249,29.83,76552.61,2.3,-0.85505,0.00017,10.26493]
[1777599618387,29.83,76552.61,2.3,-0.85505,0.00017,10.26493]
[1777599618419,29.83,76552.61,2.3,-0.85505,0.00017,10.26493]
[1777599625534,29.83,76551.97,2.3,-0.85517,0.00017,10.25892]
[1777599625668,29.83,76551.97,2.3,-0.85517,0.00017,10.25892]
[1777599625704,29.83,76551.97,2.3,-0.85517,0.00017,10.25892]
[1777599626310,29.83,76551.97,2.3,-0.85517,0.00017,10.25892]
[1777599626355,29.83,76551.97,2.3,-0.85517,0.00017,10.25892]
[1777599626419,29.83,76551.97,2.3,-0.85517,0.00017,10.25892]
[1777599626471,29.83,76551.97,2.3,-0.85517,0.00017,10.25892]
[1777599626520,29.83,76552.41,2.3,-0.85511,0.00017,10.26216]
[1777599628640,29.83,76552.35,2.3,-0.85512,0.00017,10.26154]
[1777599628777,29.83,76551.65,2.3,-0.85524,0.00017,10.25566]
[1777599628803,29.83,76551.65,2.3,-0.85524,0.00017,10.25566]
[1777599631421,29.82,76551.24,2.3,-0.85532,0.00017,10.25206]
[1777599631551,29.82,76551.24,2.3,-0.85532,0.00017,10.25206]
[1777599631588,29.82,76551.24,2.3,-0.85532,0.00017,10.25206]
[1777599631633,29.82,76551.24,2.3,-0.85538,0.00017,10.24592]
[1777599639758,29.82,76551.26,2.3,-0.85539,0.00017,10.24564]
[1777599639915,29.82,76551.26,2.3,-0.85539,0.00017,10.24564]
[1777599639928,29.82,76551.26,2.3,-0.85539,0.00017,10.24564]
[1777599640327,29.82,76551.3,2.3,-0.85538,0.00017,10.24605]
[1777599646829,29.82,76551.3,2.3,-0.85538,0.00017,10.24605]
[1777599647326,29.82,76551.3,2.3,-0.85538,0.00017,10.24605]
[1777599647459,29.82,76551.3,2.3,-0.85538,0.00017,10.24605]
[1777599647494,29.82,76551.3,2.3,-0.85538,0.00017,10.24605]
[1777599647541,29.83,76551.3,2.3,-0.85534,0.00017,10.24803]
[1777599651183,29.83,76551.79,2.3,-0.85523,0.00017,10.25345]
[1777599651369,29.83,76551.79,2.3,-0.85523,0.00017,10.25345]
[1777599651420,29.83,76551.79,2.3,-0.85523,0.00017,10.25345]
[1777599651471,29.83,76552.21,2.3,-0.85515,0.00017,10.25735]
[1777599656353,29.84,76553.34,2.3,-0.85492,0.00017,10.26837]
[1777599656458,29.84,76553.34,2.3,-0.85492,0.00017,10.26837]
[1777599656505,29.84,76553.34,2.3,-0.85492,0.00017,10.26837]
[1777599656554,29.84,76553.2,2.3,-0.85494,0.00017,10.26762]
[1777599661994,29.84,76553.3,2.3,-0.85488,0.00017,10.27006]
[1777599662115,29.84,76553.3,2.3,-0.85488,0.00017,10.27006]
[1777599662158,29.84,76553.3,2.3,-0.85488,0.00017,10.27006]
[1777599662669,29.84,76553.3,2.3,-0.85488,0.00017,10.27006]
[1777599662482,29.84,76553.32,2.3,-0.85486,0.00017,10.27103]
[1777599665059,29.85,76553.43,2.3,-0.85483,0.00017,10.27273]
[1777599665110,29.85,76553.43,2.3,-0.85483,0.00017,10.27273]
[1777599665143,29.85,76553.43,2.3,-0.85483,0.00017,10.27273]
[1777599670402,29.85,76553.33,2.3,-0.8548,0.00017,10.2739]
[1777599670544,29.85,76553.33,2.3,-0.8548,0.00017,10.2739]
[1777599670577,29.85,76553.33,2.3,-0.8548,0.00017,10.2739]
[1777599670674,29.85,76553.33,2.3,-0.8548,0.00017,10.27429]
[1777599676580,29.86,76553.35,2.3,-0.85474,0.00017,10.27682]
[1777599677895,29.86,76553.17,2.3,-0.85476,0.00017,10.27573]
[1777599678027,29.86,76553.17,2.3,-0.85476,0.00017,10.27573]
[1777599680881,29.86,76553.3,2.3,-0.85472,0.00017,10.27797]
[1777599685489,29.87,76552.63,2.3,-0.8548,0.00017,10.27402]
[1777599685617,29.87,76552.63,2.3,-0.8548,0.00017,10.27402]
[1777599685651,29.87,76552.63,2.3,-0.8548,0.00017,10.27402]
[1777599685644,29.87,76552.54,2.3,-0.85481,0.00017,10.27367]
[1777599691215,29.87,76552.54,2.3,-0.85481,0.00017,10.27367]
[1777599694329,29.88,76552.6,2.3,-0.8548,0.00017,10.27127]
[1777599694411,29.88,76552.6,2.3,-0.8548,0.00017,10.27127]
[1777599694428,29.88,76552.6,2.3,-0.8548,0.00017,10.27127]
[1777599694485,29.88,76552.6,2.3,-0.85479,0.00017,10.27166]
[1777599699742,29.88,76553.67,2.3,-0.85457,0.00017,10.28237]
[1777599701932,29.88,76554.05,2.3,-0.85449,0.00017,10.28586]
[1777599702038,29.88,76554.05,2.3,-0.85449,0.00017,10.28586]
[1777599702083,29.88,76554.05,2.3,-0.85449,0.00017,10.28586]
[1777599702139,29.88,76554.06,2.3,-0.85449,0.00017,10.28632]
[1777599703848,29.88,76554.02,2.3,-0.85448,0.00017,10.28636]
[1777599703909,29.88,76554.02,2.3,-0.85448,0.00017,10.28636]
[1777599703932,29.88,76554.02,2.3,-0.85448,0.00017,10.28636]
[1777599704577,29.88,76554.02,2.3,-0.85448,0.00017,10.28636]
[1777599704620,29.89,76554.14,2.3,-0.85445,0.00017,10.28808]
[1777599706077,29.89,76554.14,2.3,-0.85445,0.00017,10.28808]
[1777599706219,29.89,76554.14,2.3,-0.85445,0.00017,10.28808]
[1777599706276,29.89,76554.14,2.3,-0.85445,0.00017,10.28808]
[1777599706583,29.89,76554.14,2.3,-0.85445,0.00017,10.28808]
[1777599706678,29.89,76555.41,2.3,-0.85422,0.00017,10.29923]
[1777599707075,29.89,76555.41,2.3,-0.85422,0.00017,10.29923]
[1777599707158,29.89,76560.37,2.3,-0.85337,0.00017,10.33994]
[1777599708756,29.89,76562.26,2.3,-0.85304,0.00017,10.35578]
[1777599708850,29.89,76562.26,2.3,-0.85304,0.00017,10.35578]
[1777599708861,29.89,76562.26,2.3,-0.85304,0.00017,10.35578]
[1777599708948,29.89,76562.12,2.3,-0.85306,0.00017,10.35494]
[1777599710479,29.89,76562.12,2.3,-0.85306,0.00017,10.35494]
[1777599710629,29.89,76562.12,2.3,-0.85306,0.00017,10.35494]
[1777599710646,29.89,76562.12,2.3,-0.85306,0.00017,10.35494]
[1777599710700,29.89,76562.51,2.3,-0.85298,0.00017,10.35875]
[1777599716106,29.89,76564.24,2.3,-0.85266,0.00017,10.37415]
[1777599716215,29.89,76564.24,2.3,-0.85266,0.00017,10.37415]
[1777599716250,29.89,76564.24,2.3,-0.85266,0.00017,10.37415]
[1777599716285,29.9,76564.38,2.3,-0.85262,0.00017,10.37583]
[1777599721897,29.9,76563.77,2.3,-0.8527,0.00017,10.37215]
[1777599723634,29.9,76563.77,2.3,-0.8527,0.00017,10.37215]
[1777599723707,29.9,76563.77,2.3,-0.8527,0.00017,10.37215]
[1777599723727,29.9,76563.77,2.3,-0.8527,0.00017,10.37215]
[1777599723635,29.9,76563.8,2.3,-0.85268,0.00017,10.37296]
[1777599723910,29.9,76563.59,2.3,-0.85272,0.00017,10.37123]
[1777599726705,29.9,76563.57,2.3,-0.85272,0.00017,10.37135]
[1777599726856,29.9,76563.57,2.3,-0.85272,0.00017,10.37135]
[1777599726876,29.9,76563.57,2.3,-0.85272,0.00017,10.37135]
[1777599726931,29.9,76563.21,2.3,-0.85277,0.00017,10.36896]
[1777599728915,29.9,76563.36,2.3,-0.85274,0.00017,10.37049]
[1777599729024,29.9,76563.36,2.3,-0.85274,0.00017,10.37049]
[1777599729072,29.9,76563.36,2.3,-0.85274,0.00017,10.37049]
[1777599729165,29.9,76563.64,2.3,-0.85268,0.00017,10.37307]
[1777599734060,29.91,76563.5,2.3,-0.85268,0.00017,10.37307]
[1777599734184,29.91,76563.5,2.3,-0.85268,0.00017,10.37307]
[1777599734227,29.91,76563.5,2.3,-0.85268,0.00017,10.37307]
[1777599734275,29.91,76563.5,2.3,-0.85267,0.00017,10.37365]
[1777599739757,29.91,76563.16,2.3,-0.8527,0.00017,10.37202]
[1777599739816,29.91,76563.16,2.3,-0.8527,0.00017,10.37202]
[1777599739854,29.91,76563.16,2.3,-0.8527,0.00017,10.37202]
[1777599740025,29.91,76563.27,2.3,-0.85268,0.00017,10.37325]
[1777599745060,29.92,76563.39,2.3,-0.85262,0.00017,10.37573]
[1777599750095,29.92,76563.39,2.3,-0.85259,0.00017,10.37718]
[1777599755130,29.92,76563.51,2.3,-0.85261,0.00017,10.3736]
[1777599758151,29.93,76566.4,2.3,-0.8521,0.00017,10.3982]
[1777599759453,29.93,76566.4,2.3,-0.8521,0.00017,10.3982]
[1777599759582,29.93,76566.4,2.3,-0.8521,0.00017,10.3982]
[1777599759618,29.93,76566.4,2.3,-0.8521,0.00017,10.3982]
[1777599759664,29.93,76566.49,2.3,-0.85207,0.00017,10.39947]
[1777599761482,29.93,76566.51,2.3,-0.85206,0.00017,10.39964]
[1777599761556,29.93,76566.51,2.3,-0.85206,0.00017,10.39964]
[1777599761596,29.93,76566.51,2.3,-0.85206,0.00017,10.39964]
[1777599761694,29.93,76566.09,2.3,-0.85213,0.00017,10.39672]
[1777599767090,29.93,76566.43,2.3,-0.85204,0.00017,10.40059]
[1777599767228,29.93,76566.43,2.3,-0.85204,0.00017,10.40059]
[1777599767264,29.93,76566.43,2.3,-0.85204,0.00017,10.40059]
[1777599767310,29.93,76566.35,2.3,-0.85205,0.00017,10.40047]
[1777599773549,29.93,76566.21,2.3,-0.85206,0.00017,10.39986]
[1777599773614,29.93,76566.21,2.3,-0.85206,0.00017,10.39986]
[1777599773623,29.93,76566.21,2.3,-0.85206,0.00017,10.39986]
[1777599773681,29.94,76567.39,2.3,-0.85183,0.00017,10.41064]
[1777599773834,29.94,76567.39,2.3,-0.85183,0.00017,10.41064]
[1777599774418,29.94,76567.39,2.3,-0.85183,0.00017,10.41064]
[1777599774631,29.94,76567.39,2.3,-0.85183,0.00017,10.41064]
[1777599774709,29.94,76567.39,2.3,-0.85183,0.00017,10.41064]
[1777599774762,29.94,76567.39,2.3,-0.85183,0.00017,10.41064]
[1777599774726,29.94,76571.89,2.3,-0.85105,0.00017,10.44785]
[1777599774892,29.94,76571.89,2.3,-0.85105,0.00017,10.44785]
[1777599775431,29.94,76571.89,2.3,-0.85105,0.00017,10.44785]
[1777599775485,29.94,76574.25,2.3,-0.85064,0.00017,10.46745]
[1777599775853,29.94,76574.25,2.3,-0.85064,0.00017,10.46745]
[1777599776576,29.94,76574.25,2.3,-0.85064,0.00017,10.46745]
[1777599776739,29.94,76574.25,2.3,-0.85064,0.00017,10.46745]
[1777599776658,29.94,76580.65,2.3,-0.84953,0.00017,10.5202]
[1777599777117,29.94,76580.65,2.3,-0.84953,0.00017,10.5202]
[1777599777128,29.94,76580.65,2.3,-0.84953,0.00017,10.5202]
[1777599777456,29.94,76580.65,2.3,-0.84953,0.00017,10.5202]
[1777599777537,29.94,76580.65,2.3,-0.84953,0.00017,10.5202]
[1777599777635,29.94,76584.39,2.3,-0.84888,0.00017,10.55104]
[1777599777789,29.94,76584.39,2.3,-0.84888,0.00017,10.55104]
[1777599779036,29.94,76586.27,2.3,-0.84855,0.00017,10.56658]
[1777599779189,29.94,76586.27,2.3,-0.84855,0.00017,10.56658]
[1777599779374,29.94,76586.27,2.3,-0.84855,0.00017,10.56658]
[1777599779599,29.94,76586.27,2.3,-0.84855,0.00017,10.56658]
[1777599779739,29.94,76586.27,2.3,-0.84855,0.00017,10.56658]
[1777599779654,29.94,76588.01,2.3,-0.84825,0.00017,10.58095]
[1777599780084,29.94,76588.01,2.3,-0.84825,0.00017,10.58095]
[1777599780763,29.94,76588.01,2.3,-0.84825,0.00017,10.58095]
[1777599780306,29.94,76596.03,2.3,-0.84684,0.00018,10.6469]
[1777599780859,29.94,76596.03,2.3,-0.84684,0.00018,10.6469]
[1777599781070,29.94,76596.03,2.3,-0.84684,0.00018,10.6469]
[1777599781313,29.94,76597.42,2.3,-0.8466,0.00018,10.65829]
[1777599782228,29.94,76597.42,2.3,-0.8466,0.00018,10.65829]
[1777599782309,29.94,76597.42,2.3,-0.8466,0.00018,10.65829]
[1777599782692,29.94,76597.42,2.3,-0.8466,0.00018,10.65829]
[1777599782755,29.94,76598.29,2.3,-0.84645,0.00018,10.66539]
[1777599782812,29.94,76598.29,2.3,-0.84645,0.00018,10.66539]
[1777599782934,29.94,76598.29,2.3,-0.84645,0.00018,10.66539]
[1777599783325,29.94,76598.29,2.3,-0.84645,0.00018,10.66539]
[1777599783458,29.94,76598.29,2.3,-0.84645,0.00018,10.66539]
[1777599783562,29.94,76598.29,2.3,-0.84645,0.00018,10.66539]
[1777599783670,29.94,76598.29,2.3,-0.84645,0.00018,10.66539]
[1777599783771,29.94,76602.47,2.3,-0.84571,0.00018,10.69969]
[1777599785633,29.94,76601.68,2.3,-0.84585,0.00018,10.69309]
[1777599785773,29.94,76601.68,2.3,-0.84585,0.00018,10.69309]
[1777599785659,29.94,76602.91,2.3,-0.84564,0.00018,10.70312]
[1777599785983,29.94,76602.91,2.3,-0.84564,0.00018,10.70312]
[1777599786102,29.94,76602.91,2.3,-0.84564,0.00018,10.70312]
[1777599786215,29.94,76602.91,2.3,-0.84564,0.00018,10.70312]
[1777599786327,29.94,76602.91,2.3,-0.84564,0.00018,10.70312]
[1777599786328,29.94,76602.91,2.3,-0.84564,0.00018,10.70312]
[1777599786666,29.94,76602.91,2.3,-0.84564,0.00018,10.70312]
[1777599786707,29.94,76602.91,2.3,-0.84564,0.00018,10.70312]
[1777599786717,29.94,76602.77,2.3,-0.84567,0.00018,10.70188]
[1777599786817,29.94,76602.77,2.3,-0.84567,0.00018,10.70188]
[1777599787021,29.94,76602.77,2.3,-0.84567,0.00018,10.70188]
[1777599787359,29.94,76602.1,2.3,-0.84579,0.00018,10.69629]
[1777599792394,29.94,76602.37,2.3,-0.84575,0.00018,10.69804]
[1777599795415,29.94,76604.61,2.3,-0.84536,0.00018,10.71614]
[1777599796905,29.94,76604.68,2.3,-0.84535,0.00018,10.71658]
[1777599796957,29.94,76604.68,2.3,-0.84535,0.00018,10.71658]
[1777599797074,29.94,76604.68,2.3,-0.84535,0.00018,10.71658]
[1777599797430,29.94,76605.92,2.3,-0.84514,0.00018,10.72664]
[1777599798163,29.94,76605.92,2.3,-0.84514,0.00018,10.72664]
[1777599798639,29.94,76605.92,2.3,-0.84514,0.00018,10.72664]
[1777599798669,29.94,76605.92,2.3,-0.84514,0.00018,10.72664]
[1777599798833,29.94,76605.92,2.3,-0.84514,0.00018,10.72664]
[1777599798697,29.94,76585.77,2.3,-0.84867,0.00017,10.56106]
[1777599799036,29.94,76585.77,2.3,-0.84867,0.00017,10.56106]
[1777599799528,29.94,76585.77,2.3,-0.84867,0.00017,10.56106]
[1777599799591,29.94,76584.42,2.3,-0.8489,0.00017,10.54989]
[1777599805493,29.94,76583.52,2.3,-0.84905,0.00017,10.54311]
[1777599806343,29.94,76583.52,2.3,-0.84905,0.00017,10.54311]
[1777599807507,29.94,76583.6,2.3,-0.84903,0.00017,10.54401]
[1777599812302,29.94,76582.89,2.3,-0.84921,0.00017,10.53264]
[1777599812542,29.94,76582.74,2.3,-0.84923,0.00017,10.53155]
[1777599815563,29.94,76579.85,2.3,-0.84972,0.00017,10.5083]
[1777599816923,29.94,76580.54,2.3,-0.8496,0.00017,10.51415]
[1777599817246,29.94,76580.54,2.3,-0.8496,0.00017,10.51415]
[1777599817402,29.94,76580.54,2.3,-0.8496,0.00017,10.51415]
[1777599817592,29.94,76580.54,2.3,-0.8496,0.00017,10.51415]
[1777599818487,29.94,76580.54,2.3,-0.84959,0.00017,10.51433]
[1777599819562,29.94,76581.02,2.3,-0.84951,0.00017,10.51845]
[1777599819808,29.94,76581.02,2.3,-0.84951,0.00017,10.51845]
[1777599819915,29.94,76580.79,2.3,-0.84954,0.00017,10.51675]
[1777599819958,29.94,76580.79,2.3,-0.84954,0.00017,10.51675]
[1777599822612,29.95,76583.7,2.3,-0.84903,0.00017,10.54122]
[1777599823401,29.95,76583.7,2.3,-0.84903,0.00017,10.54122]
[1777599823453,29.95,76583.7,2.3,-0.84903,0.00017,10.54122]
[1777599823566,29.95,76583.7,2.3,-0.84903,0.00017,10.54122]
[1777599823761,29.95,76583.7,2.3,-0.84903,0.00017,10.54122]
[1777599823863,29.95,76585.61,2.3,-0.84869,0.00017,10.55706]
[1777599824166,29.95,76585.61,2.3,-0.84869,0.00017,10.55706]
[1777599824421,29.95,76585.61,2.3,-0.84869,0.00017,10.55706]
[1777599824533,29.95,76585.61,2.3,-0.84869,0.00017,10.55706]
[1777599824792,29.95,76585.61,2.3,-0.84869,0.00017,10.55706]
[1777599824846,29.95,76591.97,2.3,-0.84758,0.00017,10.60942]
[1777599825633,29.95,76595.4,2.3,-0.84697,0.00018,10.63791]
[1777599828184,29.95,76596.4,2.3,-0.84678,0.00018,10.64667]
[1777599828202,29.95,76596.4,2.3,-0.84678,0.00018,10.64667]
[1777599830668,29.95,76599.24,2.3,-0.84627,0.00018,10.67073]
[1777599835703,29.95,76598.73,2.3,-0.84634,0.00018,10.66759]
[1777599840738,29.96,76598.38,2.3,-0.84638,0.00018,10.66569]
[1777599842752,29.96,76600.49,2.3,-0.846,0.00018,10.68339]
[1777599844766,29.96,76597.98,2.3,-0.84643,0.00018,10.66309]
[1777599847541,29.96,76597.93,2.3,-0.84643,0.00018,10.66306]
[1777599847580,29.96,76597.93,2.3,-0.84643,0.00018,10.66306]
[1777599847787,29.96,76581.04,2.3,-0.84938,0.00017,10.52459]
[1777599847928,29.96,76581.04,2.3,-0.84938,0.00017,10.52459]
[1777599848793,29.96,76576.61,2.3,-0.85013,0.00017,10.48862]
[1777599854836,29.96,76577.09,2.3,-0.85002,0.00017,10.49385]
[1777599860878,29.97,76577.45,2.3,-0.84994,0.00017,10.49768]
[1777599864398,29.97,76577.7,2.3,-0.84989,0.00017,10.50017]
[1777599864474,29.97,76577.7,2.3,-0.84989,0.00017,10.50017]
[1777599864912,29.97,76577.7,2.3,-0.84989,0.00017,10.50017]
[1777599864906,29.97,76581.96,2.3,-0.84915,0.00017,10.53526]
[1777599865810,29.97,76581.96,2.3,-0.84915,0.00017,10.53526]
[1777599865913,29.97,76584.21,2.3,-0.84875,0.00017,10.55395]
[1777599869548,29.97,76584.67,2.3,-0.84866,0.00017,10.5584]
[1777599872744,29.97,76584.17,2.3,-0.84872,0.00017,10.55527]
[1777599878225,29.98,76584.24,2.3,-0.84874,0.00017,10.55177]
[1777599879304,29.98,76584.16,2.3,-0.84874,0.00017,10.55143]
[1777599879360,29.98,76584.16,2.3,-0.84874,0.00017,10.55143]
[1777599881633,29.98,76583.75,2.3,-0.8488,0.00017,10.54863]
[1777599883168,29.98,76583.38,2.3,-0.84886,0.00017,10.54615]
[1777599883534,29.98,76583.38,2.3,-0.84886,0.00017,10.54615]
[1777599884908,29.98,76581.54,2.3,-0.84916,0.00017,10.53164]
[1777599884863,29.98,76586.69,2.3,-0.84827,0.00017,10.57389]
[1777599884942,29.98,76586.69,2.3,-0.84827,0.00017,10.57389]
[1777599885048,29.98,76589.11,2.3,-0.84785,0.00017,10.59374]
[1777599890083,29.98,76590.6,2.3,-0.84756,0.00017,10.60696]
[1777599895118,29.99,76590.88,2.3,-0.84749,0.00017,10.61058]
[1777599900153,29.99,76591.74,2.3,-0.84728,0.00017,10.62008]
[1777599901532,29.99,76591.74,2.3,-0.84728,0.00017,10.62008]
[1777599901748,29.99,76591.74,2.3,-0.84728,0.00017,10.62008]
[1777599901807,30.0,76591.46,2.3,-0.84731,0.00017,10.61874]
[1777599903174,30.0,76595.08,2.3,-0.84667,0.00018,10.64862]
[1777599904181,30.0,76598.19,2.3,-0.84613,0.00018,10.67429]
[1777599909216,30.0,76597.02,2.3,-0.84632,0.00018,10.66533]
[1777599914936,30.0,76597.72,2.3,-0.84618,0.00018,10.67163]
[1777599920294,30.0,76595.62,2.3,-0.84653,0.00018,10.6554]
[1777599925329,30.01,76594.75,2.3,-0.84666,0.00018,10.64909]
[1777599930364,30.01,76594.29,2.3,-0.84672,0.00018,10.64619]
[1777599931370,30.01,76589.66,2.3,-0.8476,0.00017,10.60236]
[1777599932378,30.01,76587.74,2.3,-0.84793,0.00017,10.58686]
[1777599933216,30.01,76587.74,2.3,-0.84793,0.00017,10.58686]
[1777599935399,30.01,76585.43,2.3,-0.84831,0.00017,10.5687]
[1777599940434,30.01,76585.7,2.3,-0.84824,0.00017,10.5721]
[1777599945655,30.02,76585.03,2.3,-0.84834,0.00017,10.56754]
[1777599951510,30.02,76585.32,2.3,-0.84825,0.00017,10.57154]
[1777599956546,30.02,76585.4,2.3,-0.84821,0.00017,10.57331]
[1777599959567,30.03,76587.65,2.3,-0.84781,0.00017,10.59241]
[1777599963431,30.03,76589.15,2.3,-0.84753,0.00017,10.60545]
[1777599968630,30.03,76590.01,2.3,-0.84736,0.00017,10.61335]
[1777599971651,30.03,76592.05,2.3,-0.847,0.00017,10.63049]
[1777599973665,30.03,76594.12,2.3,-0.84663,0.00018,10.64768]
[1777599975386,30.03,76593.39,2.3,-0.84675,0.00018,10.6418]
[1777599980714,30.03,76592.42,2.3,-0.84691,0.00017,10.63455]
[1777599985749,30.04,76592.14,2.3,-0.84694,0.00017,10.63287]
[1777599990784,30.04,76591.83,2.3,-0.84698,0.00017,10.63102]
[1777599995819,30.04,76592.84,2.3,-0.84686,0.00017,10.63402]
[1777599996826,30.04,76595.47,2.3,-0.84639,0.00018,10.65571]
[1777599997743,30.04,76595.47,2.3,-0.84639,0.00018,10.65571]
[1777599997833,30.04,76598.4,2.3,-0.84588,0.00018,10.67984]
[1777600002868,30.04,76598.93,2.3,-0.84577,0.00018,10.68463]
[1777600007903,30.04,76598.64,2.3,-0.84581,0.00018,10.68272]
[1777600012937,30.04,76599.65,2.3,-0.84563,0.00018,10.69141]
[1777600014952,30.04,76602.68,2.3,-0.84509,0.00018,10.71638]
[1777600019987,30.05,76602.71,2.3,-0.84508,0.00018,10.71688]
[1777600025022,30.05,76603.02,2.3,-0.84502,0.00018,10.71969]
[1777600026035,30.05,76603.02,2.3,-0.84502,0.00018,10.71969]
[1777600033078,30.05,76602.82,2.3,-0.84504,0.00018,10.71852]
[1777600041134,30.05,76602.89,2.3,-0.84502,0.00018,10.71957]
[1777600045161,30.05,76605.15,2.3,-0.84462,0.00018,10.73833]
[1777600050197,30.05,76606.71,2.3,-0.84434,0.00018,10.75126]
[1777600055232,30.05,76606.74,2.3,-0.8444,0.00018,10.7456]
[1777600060266,30.05,76608.34,2.3,-0.84411,0.00018,10.75884]
[1777600062363,30.05,76608.33,2.3,-0.84411,0.00018,10.75877]
[1777600068322,30.05,76608.28,2.3,-0.84412,0.00018,10.75848]
[1777600073358,30.05,76607.37,2.3,-0.84428,0.00018,10.75109]
[1777600079400,30.05,76607.66,2.3,-0.84423,0.00018,10.7536]
[1777600084435,30.05,76608.47,2.3,-0.84408,0.00018,10.76029]
[1777600089470,30.05,76608.67,2.3,-0.84404,0.00018,10.76196]
[1777600094506,30.05,76608.68,2.3,-0.84404,0.00018,10.76206]
[1777600099540,30.05,76609.06,2.3,-0.84397,0.00018,10.7652]
[1777600105583,30.05,76612.93,2.3,-0.84329,0.00018,10.79695]
[1777600106601,30.05,76634.34,2.3,-0.83946,0.00018,10.97238]
[1777600107648,30.05,76634.34,2.3,-0.83946,0.00018,10.97238]
[1777600107735,30.05,76663.07,2.3,-0.83422,0.00018,11.20774]
[1777600108489,30.05,76663.07,2.3,-0.83422,0.00018,11.20774]
[1777600108608,30.05,76681.56,2.3,-0.8308,0.00019,11.35918]
[1777600109615,30.05,76691.59,2.3,-0.82892,0.00019,11.44124]
[1777600110380,30.05,76691.59,2.3,-0.82892,0.00019,11.44124]
[1777600110622,30.05,76692.32,2.3,-0.82878,0.00019,11.44723]
[1777600111629,30.05,76687.16,2.3,-0.82981,0.00019,11.39912]
[1777600115756,30.05,76687.83,2.3,-0.82969,0.00019,11.40469]
[1777600115827,30.05,76687.83,2.3,-0.82969,0.00019,11.40469]
[1777600116074,30.05,76687.83,2.3,-0.82969,0.00019,11.40469]
[1777600116110,30.05,76687.83,2.3,-0.82969,0.00019,11.40469]
[1777600116083,30.05,76686.68,2.3,-0.8299,0.00019,11.39519]
[1777600116258,30.05,76686.68,2.3,-0.8299,0.00019,11.39519]
[1777600116354,30.05,76686.68,2.3,-0.8299,0.00019,11.39519]
[1777600116378,30.05,76686.68,2.3,-0.8299,0.00019,11.39519]
[1777600116776,30.05,76686.68,2.3,-0.8299,0.00019,11.39519]
[1777600116811,30.05,76686.68,2.3,-0.8299,0.00019,11.39519]
[1777600116905,30.05,76686.68,2.3,-0.8299,0.00019,11.39519]
[1777600116929,30.05,76686.68,2.3,-0.8299,0.00019,11.39519]
[1777600116983,30.05,76683.39,2.3,-0.83052,0.00019,11.36799]
[1777600117672,30.05,76680.19,2.3,-0.83112,0.00019,11.3418]
[1777600118808,30.05,76680.19,2.3,-0.83112,0.00019,11.3418]
[1777600118884,30.05,76680.19,2.3,-0.83112,0.00019,11.3418]
[1777600118905,30.05,76680.19,2.3,-0.83112,0.00019,11.3418]
[1777600118967,30.05,76678.72,2.3,-0.83141,0.00019,11.32933]
[1777600120632,30.05,76678.61,2.3,-0.83143,0.00019,11.32843]
[1777600120767,30.05,76678.61,2.3,-0.83143,0.00019,11.32843]
[1777600121072,30.05,76678.61,2.3,-0.83143,0.00019,11.32843]
[1777600121110,30.05,76672.68,2.3,-0.83254,0.00019,11.2795]
[1777600121260,30.05,76672.68,2.3,-0.83254,0.00019,11.2795]
[1777600121281,30.05,76672.68,2.3,-0.83254,0.00019,11.2795]
[1777600121700,30.05,76668.88,2.3,-0.83324,0.00018,11.24838]
[1777600122752,30.05,76668.88,2.3,-0.83324,0.00018,11.24838]
[1777600123119,30.05,76668.88,2.3,-0.83324,0.00018,11.24838]
[1777600122853,30.05,76668.89,2.3,-0.83324,0.00018,11.24851]
[1777600123228,30.05,76668.89,2.3,-0.83324,0.00018,11.24851]
[1777600123378,30.05,76668.89,2.3,-0.83324,0.00018,11.24851]
[1777600123495,30.05,76668.89,2.3,-0.83324,0.00018,11.24851]
[1777600123506,30.05,76668.89,2.3,-0.83324,0.00018,11.24851]
[1777600123714,30.05,76669.13,2.3,-0.83319,0.00018,11.25047]
[1777600124625,30.05,76669.13,2.3,-0.83319,0.00018,11.25047]
[1777600124752,30.05,76669.13,2.3,-0.83319,0.00018,11.25047]
[1777600125115,30.05,76669.13,2.3,-0.83319,0.00018,11.25047]
[1777600125160,30.05,76666.0,2.3,-0.83376,0.00018,11.22519]
[1777600125229,30.05,76666.0,2.3,-0.83376,0.00018,11.22519]
[1777600125301,30.05,76666.0,2.3,-0.83376,0.00018,11.22519]
[1777600125421,30.05,76666.0,2.3,-0.83376,0.00018,11.22519]
[1777600125533,30.05,76666.0,2.3,-0.83376,0.00018,11.22519]
[1777600125577,30.05,76666.0,2.3,-0.83376,0.00018,11.22519]
[1777600125728,30.05,76666.56,2.3,-0.83366,0.00018,11.22978]
[1777600127702,30.05,76666.53,2.3,-0.83366,0.00018,11.22974]
[1777600127785,30.05,76666.53,2.3,-0.83366,0.00018,11.22974]
[1777600127820,30.05,76666.53,2.3,-0.83366,0.00018,11.22974]
[1777600127897,30.05,76666.53,2.3,-0.83366,0.00018,11.22974]
[1777600127932,30.05,76666.53,2.3,-0.83366,0.00018,11.22974]
[1777600127951,30.05,76667.21,2.3,-0.83352,0.00018,11.23571]
[1777600132607,30.05,76667.35,2.3,-0.83348,0.00018,11.23757]
[1777600137813,30.06,76666.62,2.3,-0.83359,0.00018,11.23256]
[1777600140716,30.06,76666.45,2.3,-0.83362,0.00018,11.23146]
[1777600140848,30.06,76666.45,2.3,-0.83362,0.00018,11.23146]
[1777600140901,30.06,76666.45,2.3,-0.83362,0.00018,11.23146]
[1777600140987,30.06,76671.13,2.3,-0.83275,0.00019,11.26993]
[1777600141694,30.06,76671.13,2.3,-0.83275,0.00019,11.26993]
[1777600141829,30.06,76671.13,2.3,-0.83275,0.00019,11.26993]
[1777600141875,30.06,76671.13,2.3,-0.83275,0.00019,11.26993]
[1777600141975,30.06,76677.46,2.3,-0.83157,0.00019,11.32183]
[1777600142706,30.06,76677.46,2.3,-0.83157,0.00019,11.32183]
[1777600142830,30.06,76677.46,2.3,-0.83157,0.00019,11.32183]
[1777600142850,30.06,76677.46,2.3,-0.83157,0.00019,11.32183]
[1777600143124,30.06,76677.43,2.3,-0.83158,0.00019,11.32161]
[1777600148890,30.06,76677.21,2.3,-0.83161,0.00019,11.32006]
[1777600150889,30.06,76677.8,2.3,-0.8315,0.00019,11.32494]
[1777600151045,30.06,76677.8,2.3,-0.8315,0.00019,11.32494]
[1777600151124,30.06,76677.8,2.3,-0.8315,0.00019,11.32494]
[1777600151079,30.06,76678.39,2.3,-0.83139,0.00019,11.3298]
[1777600151245,30.06,76678.39,2.3,-0.83139,0.00019,11.3298]
[1777600151292,30.06,76678.39,2.3,-0.83139,0.00019,11.3298]
[1777600151911,30.06,76678.65,2.3,-0.83134,0.00019,11.33196]
[1777600154570,30.06,76680.3,2.3,-0.83104,0.00019,11.3455]
[1777600154651,30.06,76680.3,2.3,-0.83104,0.00019,11.3455]
[1777600154689,30.06,76680.3,2.3,-0.83104,0.00019,11.3455]
[1777600154932,30.06,76680.77,2.3,-0.83095,0.00019,11.34936]
[1777600156635,30.06,76682.2,2.3,-0.83068,0.00019,11.36106]
[1777600156928,30.06,76682.2,2.3,-0.83068,0.00019,11.36106]
[1777600157088,30.06,76682.2,2.3,-0.83068,0.00019,11.36106]
[1777600157122,30.06,76684.07,2.3,-0.83033,0.00019,11.37659]
[1777600157371,30.06,76684.07,2.3,-0.83033,0.00019,11.37659]
[1777600158431,30.06,76684.93,2.3,-0.83016,0.00019,11.38383]
[1777600158552,30.06,76684.93,2.3,-0.83016,0.00019,11.38383]
[1777600158565,30.06,76684.93,2.3,-0.83016,0.00019,11.38383]
[1777600159200,30.06,76684.93,2.3,-0.83016,0.00019,11.38383]
[1777600158960,30.06,76687.49,2.3,-0.82968,0.00019,11.40497]
[1777600159272,30.06,76687.49,2.3,-0.82968,0.00019,11.40497]
[1777600159506,30.06,76687.49,2.3,-0.82968,0.00019,11.40497]
[1777600159661,30.06,76687.49,2.3,-0.82968,0.00019,11.40497]
[1777600159685,30.06,76687.49,2.3,-0.82968,0.00019,11.40497]
[1777600159966,30.06,76690.91,2.3,-0.82903,0.00019,11.43314]
[1777600160280,30.06,76690.91,2.3,-0.82903,0.00019,11.43314]
[1777600160351,30.06,76690.91,2.3,-0.82903,0.00019,11.43314]
[1777600160517,30.06,76690.91,2.3,-0.82903,0.00019,11.43314]
[1777600160642,30.06,76690.91,2.3,-0.82903,0.00019,11.43314]
[1777600160709,30.06,76690.91,2.3,-0.82903,0.00019,11.43314]
[1777600160844,30.06,76690.91,2.3,-0.82903,0.00019,11.43314]
[1777600160879,30.06,76690.91,2.3,-0.82903,0.00019,11.43314]
[1777600160974,30.06,76695.48,2.3,-0.82817,0.00019,11.47084]
[1777600162425,30.06,76696.5,2.3,-0.82797,0.00019,11.47946]
[1777600162581,30.06,76696.5,2.3,-0.82797,0.00019,11.47946]
[1777600162721,30.06,76696.5,2.3,-0.82797,0.00019,11.47946]
[1777600162737,30.06,76696.5,2.3,-0.82797,0.00019,11.47946]
[1777600162988,30.06,76699.05,2.3,-0.82748,0.00019,11.50058]
[1777600163310,30.06,76699.05,2.3,-0.82748,0.00019,11.50058]
[1777600163465,30.06,76699.05,2.3,-0.82748,0.00019,11.50058]
[1777600163607,30.06,76699.05,2.3,-0.82748,0.00019,11.50058]
[1777600163776,30.06,76699.05,2.3,-0.82748,0.00019,11.50058]
[1777600163927,30.06,76699.05,2.3,-0.82748,0.00019,11.50058]
[1777600163994,30.07,76699.82,2.3,-0.82733,0.00019,11.50713]
[1777600169145,30.07,76700.01,2.3,-0.82727,0.00019,11.50967]
[1777600176146,30.07,76699.36,2.3,-0.82742,0.00019,11.50008]
[1777600176157,30.07,76699.36,2.3,-0.82742,0.00019,11.50008]
[1777600176162,30.07,76698.97,2.3,-0.82749,0.00019,11.49717]
[1777600176508,30.07,76698.97,2.3,-0.82749,0.00019,11.49717]
[1777600177089,30.07,76698.71,2.3,-0.82753,0.00019,11.49532]
[1777600182123,30.08,76698.57,2.3,-0.82752,0.00019,11.4956]
[1777600184499,30.08,76698.54,2.3,-0.82752,0.00019,11.49565]
[1777600184532,30.08,76698.54,2.3,-0.82752,0.00019,11.49565]
[1777600184540,30.08,76698.54,2.3,-0.82752,0.00019,11.49565]
[1777600184895,30.08,76698.54,2.3,-0.82752,0.00019,11.49565]
[1777600185145,30.08,76698.82,2.3,-0.82745,0.00019,11.49852]
[1777600186758,30.08,76699.76,2.3,-0.82727,0.00019,11.50648]
[1777600186862,30.08,76699.76,2.3,-0.82727,0.00019,11.50648]
[1777600187103,30.08,76699.76,2.3,-0.82727,0.00019,11.50648]
[1777600187159,30.08,76699.27,2.3,-0.82735,0.00019,11.50277]
[1777600187886,30.08,76699.27,2.3,-0.82735,0.00019,11.50277]
[1777600187939,30.08,76699.27,2.3,-0.82735,0.00019,11.50277]
[1777600188244,30.08,76699.27,2.3,-0.82735,0.00019,11.50277]
[1777600188248,30.08,76698.83,2.3,-0.82743,0.00019,11.49946]
[1777600190633,30.09,76698.69,2.3,-0.82744,0.00019,11.49891]
[1777600190704,30.09,76698.69,2.3,-0.82744,0.00019,11.49891]
[1777600190798,30.09,76698.69,2.3,-0.82744,0.00019,11.49891]
[1777600191188,30.09,76696.95,2.3,-0.82776,0.00019,11.485]
[1777600191333,30.09,76696.95,2.3,-0.82776,0.00019,11.485]
[1777600191930,30.09,76696.95,2.3,-0.82776,0.00019,11.485]
[1777600192017,30.09,76696.95,2.3,-0.82776,0.00019,11.485]
[1777600192089,30.09,76696.95,2.3,-0.82776,0.00019,11.485]
[1777600192193,30.09,76696.95,2.3,-0.82776,0.00019,11.485]
[1777600192195,30.09,76694.34,2.3,-0.82825,0.00019,11.464]
[1777600192324,30.09,76694.34,2.3,-0.82825,0.00019,11.464]
[1777600193035,30.09,76694.34,2.3,-0.82825,0.00019,11.464]
[1777600193117,30.09,76694.34,2.3,-0.82825,0.00019,11.464]
[1777600193203,30.09,76682.83,2.3,-0.8304,0.00019,11.37028]
[1777600194210,30.09,76680.05,2.3,-0.8309,0.00019,11.34802]
[1777600195606,30.09,76679.41,2.3,-0.83102,0.00019,11.34304]
[1777600195683,30.09,76679.41,2.3,-0.83102,0.00019,11.34304]
[1777600196241,30.09,76679.41,2.3,-0.83102,0.00019,11.34304]
[1777600196224,30.09,76673.63,2.3,-0.83209,0.00019,11.29604]
[1777600197063,30.09,76673.63,2.3,-0.83209,0.00019,11.29604]
[1777600197231,30.09,76669.19,2.3,-0.8329,0.00018,11.25987]
[1777600198238,30.09,76667.68,2.3,-0.83318,0.00018,11.24771]
[1777600200252,30.09,76666.88,2.3,-0.83332,0.00018,11.24144]
[1777600201259,30.09,76668.61,2.3,-0.833,0.00018,11.25573]
[1777600202266,30.09,76671.92,2.3,-0.83238,0.00019,11.28299]
[1777600203273,30.09,76672.99,2.3,-0.83218,0.00019,11.29183]
[1777600204279,30.09,76673.58,2.3,-0.83207,0.00019,11.29673]
[1777600205163,30.09,76673.58,2.3,-0.83207,0.00019,11.29673]
[1777600205193,30.09,76673.58,2.3,-0.83207,0.00019,11.2968]
[1777600205398,30.09,76673.58,2.3,-0.83207,0.00019,11.2968]
[1777600205450,30.09,76673.58,2.3,-0.83207,0.00019,11.2968]
[1777600205536,30.09,76673.55,2.3,-0.83207,0.00019,11.29655]
[1777600207301,30.1,76676.1,2.3,-0.83159,0.00019,11.31774]
[1777600210322,30.1,76673.48,2.3,-0.83206,0.00019,11.29707]
[1777600213343,30.1,76675.72,2.3,-0.83163,0.00019,11.31598]
[1777600217371,30.1,76678.57,2.3,-0.8311,0.00019,11.33954]
[1777600220392,30.11,76676.44,2.3,-0.83141,0.00019,11.32581]
[1777600225427,30.12,76676.94,2.3,-0.83127,0.00019,11.33162]
[1777600229310,30.12,76677.02,2.3,-0.83123,0.00019,11.33362]
[1777600235273,30.13,76677.14,2.3,-0.83121,0.00019,11.33109]
[1777600237506,30.13,76676.26,2.3,-0.83134,0.00019,11.32543]
[1777600237581,30.13,76676.26,2.3,-0.83134,0.00019,11.32543]
[1777600237623,30.13,76676.23,2.3,-0.83134,0.00019,11.3257]
[1777600242850,30.14,76676.2,2.3,-0.83129,0.00019,11.32753]
[1777600242876,30.14,76676.2,2.3,-0.83129,0.00019,11.32753]
[1777600243011,30.14,76676.2,2.3,-0.83129,0.00019,11.32753]
[1777600243063,30.14,76676.2,2.3,-0.83129,0.00019,11.32753]
[1777600243164,30.14,76676.16,2.3,-0.83128,0.00019,11.32823]
[1777600244717,30.14,76676.2,2.3,-0.83127,0.00019,11.32856]
[1777600244755,30.14,76676.2,2.3,-0.83127,0.00019,11.32856]
[1777600244770,30.14,76676.2,2.3,-0.83127,0.00019,11.32856]
[1777600244856,30.14,76676.2,2.3,-0.83127,0.00019,11.32856]
[1777600244902,30.14,76676.2,2.3,-0.83127,0.00019,11.32856]
[1777600245646,30.14,76676.27,2.3,-0.83123,0.00019,11.33015]
[1777600245769,30.14,76676.27,2.3,-0.83123,0.00019,11.33015]
[1777600245813,30.14,76676.27,2.3,-0.83123,0.00019,11.33015]
[1777600247722,30.15,76676.18,2.3,-0.83124,0.00019,11.32993]
[1777600247934,30.15,76676.18,2.3,-0.83124,0.00019,11.32993]
[1777600247976,30.15,76676.18,2.3,-0.83124,0.00019,11.32993]
[1777600248051,30.15,76676.18,2.3,-0.83124,0.00019,11.32993]
[1777600248075,30.15,76676.18,2.3,-0.83124,0.00019,11.32993]
[1777600248132,30.15,76676.14,2.3,-0.83122,0.00019,11.33063]
[1777600248588,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600249634,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600249683,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600249742,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600249862,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600249901,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600249913,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600249981,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600250018,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600250092,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600250141,30.15,76672.59,2.3,-0.83188,0.00019,11.30166]
[1777600250182,30.15,76670.2,2.3,-0.8323,0.00018,11.28329]
[1777600250502,30.15,76670.2,2.3,-0.8323,0.00018,11.28329]
[1777600251092,30.15,76670.2,2.3,-0.8323,0.00018,11.28329]
[1777600251119,30.15,76670.2,2.3,-0.8323,0.00018,11.28329]
[1777600251223,30.15,76670.2,2.3,-0.8323,0.00018,11.28329]
[1777600251243,30.15,76670.2,2.3,-0.8323,0.00018,11.28329]
[1777600251314,30.15,76670.2,2.3,-0.8323,0.00018,11.28329]
[1777600251394,30.15,76670.38,2.3,-0.83225,0.00018,11.28533]
[1777600251494,30.15,76670.38,2.3,-0.83225,0.00018,11.28533]
[1777600251561,30.15,76670.38,2.3,-0.83225,0.00018,11.28533]
[1777600251645,30.15,76670.38,2.3,-0.83225,0.00018,11.28533]
[1777600251955,30.15,76670.38,2.3,-0.83225,0.00018,11.28533]
[1777600252304,30.15,76670.38,2.3,-0.83225,0.00018,11.28533]
[1777600252328,30.15,76673.49,2.3,-0.83166,0.00019,11.31125]
[1777600252435,30.15,76673.49,2.3,-0.83166,0.00019,11.31125]
[1777600252475,30.15,76673.49,2.3,-0.83166,0.00019,11.31125]
[1777600253384,30.15,76673.67,2.3,-0.83163,0.00019,11.31272]
[1777600253491,30.15,76673.67,2.3,-0.83163,0.00019,11.31272]
[1777600253526,30.15,76673.67,2.3,-0.83163,0.00019,11.31272]
[1777600253604,30.15,76673.67,2.3,-0.83163,0.00019,11.31272]
[1777600253643,30.15,76673.67,2.3,-0.83163,0.00019,11.31272]
[1777600253729,30.15,76673.67,2.3,-0.83163,0.00019,11.31272]
[1777600253770,30.15,76673.67,2.3,-0.83163,0.00019,11.31272]
[1777600254612,30.16,76673.34,2.3,-0.83168,0.00019,11.31056]
[1777600254688,30.16,76673.34,2.3,-0.83168,0.00019,11.31056]
[1777600254739,30.16,76673.34,2.3,-0.83168,0.00019,11.31056]
[1777600256376,30.16,76673.67,2.3,-0.83159,0.00019,11.3143]
[1777600256448,30.16,76673.67,2.3,-0.83159,0.00019,11.3143]
[1777600256481,30.16,76673.67,2.3,-0.83159,0.00019,11.3143]
[1777600257619,30.16,76672.24,2.3,-0.83184,0.00019,11.30316]
[1777600257701,30.16,76672.24,2.3,-0.83184,0.00019,11.30316]
[1777600257809,30.16,76672.24,2.3,-0.83184,0.00019,11.30316]
[1777600257907,30.16,76672.24,2.3,-0.83184,0.00019,11.30316]
[1777600258155,30.16,76672.24,2.3,-0.83184,0.00019,11.30316]
[1777600258268,30.16,76672.24,2.3,-0.83184,0.00019,11.30316]
[1777600258553,30.16,76671.99,2.3,-0.83187,0.00019,11.30219]
[1777600258689,30.16,76671.99,2.3,-0.83187,0.00019,11.30219]
[1777600258748,30.16,76671.99,2.3,-0.83187,0.00019,11.30219]
[1777600258797,30.16,76671.99,2.3,-0.83187,0.00019,11.30219]
[1777600261008,30.17,76670.84,2.3,-0.83207,0.00019,11.29335]
[1777600261070,30.17,76670.84,2.3,-0.83207,0.00019,11.29335]
[1777600261132,30.17,76670.84,2.3,-0.83207,0.00019,11.29335]
[1777600261167,30.17,76670.84,2.3,-0.83207,0.00019,11.29335]
[1777600261176,30.17,76670.84,2.3,-0.83207,0.00019,11.29335]
[1777600261310,30.17,76670.84,2.3,-0.83207,0.00019,11.29335]
[1777600261233,30.17,76670.84,2.3,-0.83204,0.00019,11.29443]
[1777600261357,30.17,76670.84,2.3,-0.83204,0.00019,11.29443]
[1777600261678,30.17,76670.7,2.3,-0.83207,0.00019,11.29329]
[1777600262526,30.17,76670.7,2.3,-0.83207,0.00019,11.29329]
[1777600262717,30.17,76670.7,2.3,-0.83207,0.00019,11.29329]
[1777600262778,30.17,76670.7,2.3,-0.83207,0.00019,11.29329]
[1777600262888,30.17,76670.7,2.3,-0.83207,0.00019,11.29329]
[1777600262952,30.17,76670.7,2.3,-0.83207,0.00019,11.29329]
[1777600263053,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600263553,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600263617,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600263704,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600263725,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600263802,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600263827,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600263910,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600264057,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600264167,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600264259,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600264326,30.17,76670.44,2.3,-0.8321,0.00018,11.29171]
[1777600264290,30.17,76669.24,2.3,-0.8323,0.00018,11.283]
[1777600264435,30.17,76669.24,2.3,-0.8323,0.00018,11.283]
[1777600264582,30.17,76669.24,2.3,-0.8323,0.00018,11.283]
[1777600264717,30.17,76669.24,2.3,-0.8323,0.00018,11.283]
[1777600264737,30.17,76669.24,2.3,-0.8323,0.00018,11.283]
[1777600265226,30.17,76669.24,2.3,-0.8323,0.00018,11.283]
[1777600265325,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600265375,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600265455,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600265590,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600265845,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600265913,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600265921,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600266117,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600266267,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600266290,30.17,76669.92,2.3,-0.83216,0.00018,11.28909]
[1777600266335,30.18,76670.13,2.3,-0.83211,0.00018,11.29134]
[1777600266425,30.18,76670.13,2.3,-0.83211,0.00018,11.29134]
[1777600266588,30.18,76670.13,2.3,-0.83211,0.00018,11.29134]
[1777600266635,30.18,76670.13,2.3,-0.83211,0.00018,11.29134]
[1777600266651,30.18,76670.13,2.3,-0.83211,0.00018,11.29134]
[1777600266755,30.18,76670.13,2.3,-0.83211,0.00018,11.29134]
[1777600266864,30.18,76670.13,2.3,-0.83211,0.00018,11.29134]
[1777600267007,30.18,76670.13,2.3,-0.83211,0.00018,11.29134]
[1777600267146,30.18,76670.13,2.3,-0.83211,0.00018,11.29134]
[1777600267187,30.18,76674.42,2.3,-0.8313,0.00019,11.32681]
[1777600269738,30.18,76673.18,2.3,-0.83152,0.00019,11.31717]
[1777600269894,30.18,76673.18,2.3,-0.83152,0.00019,11.31717]
[1777600269913,30.18,76673.18,2.3,-0.83152,0.00019,11.31717]
[1777600269940,30.18,76673.38,2.3,-0.83146,0.00019,11.31979]
[1777600275174,30.19,76673.18,2.3,-0.83147,0.00019,11.31967]
[1777600275294,30.19,76673.18,2.3,-0.83147,0.00019,11.31967]
[1777600275339,30.19,76673.18,2.3,-0.83147,0.00019,11.31967]
[1777600275275,30.19,76673.86,2.3,-0.83132,0.00019,11.32621]
[1777600275781,30.19,76673.99,2.3,-0.83129,0.00019,11.32727]
[1777600280013,30.19,76672.17,2.3,-0.8316,0.00019,11.3139]
[1777600280135,30.19,76672.17,2.3,-0.8316,0.00019,11.3139]
[1777600280157,30.19,76672.17,2.3,-0.8316,0.00019,11.3139]
[1777600280232,30.19,76672.17,2.3,-0.8316,0.00019,11.3139]
[1777600280243,30.19,76672.17,2.3,-0.8316,0.00019,11.3139]
[1777600280349,30.19,76672.17,2.3,-0.8316,0.00019,11.3139]
[1777600280363,30.2,76671.62,2.3,-0.83167,0.00019,11.31041]
[1777600281250,30.2,76671.62,2.3,-0.83167,0.00019,11.31041]
[1777600281346,30.2,76671.62,2.3,-0.83167,0.00019,11.31041]
[1777600281301,30.2,76673.43,2.3,-0.83133,0.00019,11.32567]
[1777600281371,30.2,76673.43,2.3,-0.83133,0.00019,11.32567]
[1777600281432,30.2,76673.43,2.3,-0.83133,0.00019,11.32567]
[1777600281441,30.2,76673.43,2.3,-0.83133,0.00019,11.32567]
[1777600281548,30.2,76673.43,2.3,-0.83133,0.00019,11.32567]
[1777600281637,30.2,76673.43,2.3,-0.83133,0.00019,11.32567]
[1777600281690,30.2,76673.43,2.3,-0.83133,0.00019,11.32567]
[1777600281844,30.2,76673.43,2.3,-0.83133,0.00019,11.32567]
[1777600281870,30.2,76673.84,2.3,-0.83125,0.00019,11.32901]
[1777600282469,30.2,76673.84,2.3,-0.83125,0.00019,11.32901]
[1777600282506,30.2,76673.84,2.3,-0.83125,0.00019,11.32901]
[1777600282542,30.2,76673.84,2.3,-0.83125,0.00019,11.32901]
[1777600282635,30.2,76673.84,2.3,-0.83125,0.00019,11.32901]
[1777600282651,30.2,76673.84,2.3,-0.83125,0.00019,11.32901]
[1777600282740,30.2,76673.84,2.3,-0.83125,0.00019,11.32901]
[1777600282851,30.2,76673.84,2.3,-0.83125,0.00019,11.32901]
[1777600282953,30.2,76673.59,2.3,-0.83129,0.00019,11.32746]
[1777600283532,30.2,76673.59,2.3,-0.83129,0.00019,11.32746]
[1777600283567,30.2,76673.59,2.3,-0.83129,0.00019,11.32746]
[1777600283670,30.2,76673.59,2.3,-0.83129,0.00019,11.32746]
[1777600283865,30.2,76673.59,2.3,-0.83129,0.00019,11.32746]
[1777600284266,30.2,76673.59,2.3,-0.83129,0.00019,11.32746]
[1777600284318,30.2,76673.59,2.3,-0.83129,0.00019,11.32746]
[1777600284301,30.2,76673.49,2.3,-0.83128,0.00019,11.32761]
[1777600284615,30.2,76673.49,2.3,-0.83128,0.00019,11.32761]
[1777600284844,30.2,76674.32,2.3,-0.83113,0.00019,11.33437]
[1777600286114,30.2,76674.32,2.3,-0.83113,0.00019,11.33437]
[1777600286228,30.2,76674.32,2.3,-0.83113,0.00019,11.33437]
[1777600286317,30.2,76674.36,2.3,-0.8311,0.00019,11.33566]
[1777600286464,30.2,76674.36,2.3,-0.8311,0.00019,11.33566]
[1777600286971,30.2,76674.36,2.3,-0.8311,0.00019,11.33566]
[1777600287089,30.2,76674.36,2.3,-0.8311,0.00019,11.33566]
[1777600287295,30.2,76674.36,2.3,-0.8311,0.00019,11.33566]
[1777600287184,30.21,76674.26,2.3,-0.83111,0.00019,11.33531]
[1777600293907,30.21,76674.52,2.3,-0.83106,0.00019,11.33418]
[1777600297166,30.22,76674.66,2.3,-0.83101,0.00019,11.33627]
[1777600297218,30.22,76674.66,2.3,-0.83101,0.00019,11.33627]
[1777600297296,30.22,76674.66,2.3,-0.83101,0.00019,11.33627]
[1777600297268,30.22,76674.48,2.3,-0.83102,0.00019,11.33574]
[1777600297569,30.22,76674.48,2.3,-0.83102,0.00019,11.33574]
[1777600297935,30.22,76675.3,2.3,-0.83086,0.00019,11.34288]
[1777600302439,30.23,76673.86,2.3,-0.83109,0.00019,11.33303]
[1777600302488,30.23,76673.86,2.3,-0.83109,0.00019,11.33303]
[1777600302790,30.23,76673.86,2.3,-0.83109,0.00019,11.33303]
[1777600302969,30.23,76673.79,2.3,-0.83109,0.00019,11.33294]
[1777600307911,30.23,76674.46,2.3,-0.83092,0.00019,11.34027]
[1777600308027,30.23,76674.46,2.3,-0.83092,0.00019,11.34027]
[1777600308223,30.23,76674.46,2.3,-0.83092,0.00019,11.34027]
[1777600308326,30.23,76674.37,2.3,-0.83093,0.00019,11.34]
[1777600314049,30.24,76674.98,2.3,-0.83075,0.00019,11.34771]
[1777600318973,30.25,76675.21,2.3,-0.83066,0.00019,11.35138]
[1777600318992,30.25,76675.21,2.3,-0.83066,0.00019,11.35138]
[1777600319002,30.25,76675.21,2.3,-0.83066,0.00019,11.35138]
[1777600319328,30.25,76675.21,2.3,-0.83066,0.00019,11.35138]
[1777600319087,30.25,76675.11,2.3,-0.83067,0.00019,11.35101]
[1777600324122,30.25,76674.78,2.3,-0.83068,0.00019,11.35056]
[1777600327174,30.26,76674.59,2.3,-0.83071,0.00019,11.34946]
[1777600327301,30.26,76674.59,2.3,-0.83071,0.00019,11.34946]
[1777600327380,30.26,76672.05,2.3,-0.83116,0.00019,11.32971]
[1777600327860,30.26,76672.05,2.3,-0.83116,0.00019,11.32971]
[1777600327955,30.26,76672.05,2.3,-0.83116,0.00019,11.32971]
[1777600328063,30.26,76672.05,2.3,-0.83116,0.00019,11.32971]
[1777600328168,30.26,76672.05,2.3,-0.83116,0.00019,11.32971]
[1777600328193,30.26,76672.05,2.3,-0.83116,0.00019,11.32971]
[1777600328269,30.26,76669.61,2.3,-0.8316,0.00018,11.31034]
[1777600328516,30.26,76669.61,2.3,-0.8316,0.00018,11.31034]
[1777600328577,30.26,76669.61,2.3,-0.8316,0.00018,11.31034]
[1777600329157,30.26,76674.52,2.3,-0.83068,0.00019,11.35076]
[1777600334192,30.27,76675.9,2.3,-0.83037,0.00019,11.36415]
[1777600339346,30.27,76675.96,2.3,-0.83032,0.00019,11.36635]
[1777600345269,30.28,76674.73,2.3,-0.83048,0.00019,11.35933]
[1777600350304,30.29,76674.33,2.3,-0.8305,0.00019,11.35827]
[1777600355338,30.29,76674.24,2.3,-0.83053,0.00019,11.35367]
[1777600358360,30.3,76671.62,2.3,-0.83099,0.00019,11.33371]
[1777600363406,30.3,76671.57,2.3,-0.83095,0.00019,11.3356]
[1777600368441,30.31,76672.22,2.3,-0.83077,0.00019,11.34315]
[1777600369448,30.31,76674.82,2.3,-0.83028,0.00019,11.36469]
[1777600374483,30.32,76675.84,2.3,-0.83004,0.00019,11.37499]
[1777600379518,30.32,76675.61,2.3,-0.83004,0.00019,11.37512]
[1777600385769,30.33,76676.05,2.3,-0.82992,0.00019,11.38027]
[1777600386248,30.33,76676.05,2.3,-0.82992,0.00019,11.38027]
[1777600386319,30.33,76680.59,2.3,-0.82905,0.00019,11.41821]
[1777600386567,30.33,76684.88,2.3,-0.82825,0.00019,11.45298]
[1777600391602,30.33,76686.11,2.3,-0.82799,0.00019,11.46441]
[1777600395798,30.34,76687.8,2.3,-0.82765,0.00019,11.47895]
[1777600399750,30.34,76689.68,2.3,-0.82727,0.00019,11.49525]
[1777600406105,30.34,76689.76,2.3,-0.82723,0.00019,11.49694]
[1777600406216,30.34,76689.76,2.3,-0.82723,0.00019,11.49694]
[1777600407174,30.35,76689.73,2.3,-0.82721,0.00019,11.49774]
[1777600407276,30.35,76684.86,2.3,-0.82812,0.00019,11.45862]
[1777600408233,30.35,76686.82,2.3,-0.82774,0.00019,11.47479]
[1777600409462,30.35,76686.82,2.3,-0.82774,0.00019,11.47479]
[1777600410586,30.35,76688.34,2.3,-0.82745,0.00019,11.48738]
[1777600411742,30.35,76689.86,2.3,-0.82716,0.00019,11.49997]
[1777600411764,30.35,76689.86,2.3,-0.82716,0.00019,11.49997]
[1777600411865,30.35,76700.01,2.3,-0.82532,0.00019,11.57631]
[1777600412749,30.35,76699.96,2.3,-0.82532,0.00019,11.57607]
[1777600414763,30.35,76704.49,2.3,-0.82446,0.00019,11.61306]
[1777600418791,30.35,76702.19,2.3,-0.82488,0.00019,11.59499]
[1777600423825,30.36,76702.81,2.3,-0.82475,0.00019,11.60063]
[1777600424832,30.36,76706.74,2.3,-0.824,0.00019,11.63251]
[1777600429869,30.36,76708.11,2.3,-0.82373,0.00019,11.64387]
[1777600432890,30.36,76712.13,2.3,-0.82297,0.00019,11.67651]
[1777600434904,30.36,76700.87,2.3,-0.8251,0.00019,11.58555]
[1777600435911,30.36,76695.02,2.3,-0.8262,0.00019,11.53835]
[1777600437925,30.36,76697.79,2.3,-0.82567,0.00019,11.5611]
[1777600440946,30.36,76702.34,2.3,-0.8248,0.00019,11.59825]
[1777600444974,30.36,76704.61,2.3,-0.82437,0.00019,11.61687]
[1777600446988,30.36,76707.91,2.3,-0.82374,0.00019,11.64366]
[1777600452023,30.36,76711.77,2.3,-0.823,0.00019,11.67494]
[1777600454354,30.36,76712.17,2.3,-0.82293,0.00019,11.67817]
[1777600454366,30.36,76715.11,2.3,-0.82237,0.00019,11.70193]
[1777600455355,30.36,76715.11,2.3,-0.82237,0.00019,11.70193]
[1777600455406,30.36,76723.09,2.3,-0.82084,0.00019,11.76633]
[1777600455587,30.36,76723.09,2.3,-0.82084,0.00019,11.76633]
[1777600456169,30.36,76723.09,2.3,-0.82084,0.00019,11.76633]
[1777600456261,30.36,76726.82,2.3,-0.82013,0.00019,11.79633]
[1777600456596,30.36,76726.82,2.3,-0.82013,0.00019,11.79633]
[1777600457058,30.36,76731.69,2.3,-0.81919,0.00019,11.8356]
[1777600458033,30.36,76731.69,2.3,-0.81919,0.00019,11.8356]
[1777600458069,30.36,76731.69,2.3,-0.81919,0.00019,11.8356]
[1777600458194,30.36,76731.69,2.3,-0.81919,0.00019,11.8356]
[1777600460080,30.36,76728.91,2.3,-0.81971,0.00019,11.81369]
[1777600465115,30.37,76728.95,2.3,-0.81968,0.00019,11.81514]
[1777600467129,30.37,76726.25,2.3,-0.82019,0.00019,11.79382]
[1777600468442,30.37,76726.25,2.3,-0.82019,0.00019,11.79382]
[1777600468467,30.37,76726.25,2.3,-0.82019,0.00019,11.79382]
[1777600468558,30.37,76726.51,2.3,-0.82013,0.00019,11.79619]
[1777600469959,30.37,76726.66,2.3,-0.8201,0.00019,11.7974]
[1777600471157,30.37,76722.45,2.3,-0.82097,0.00019,11.75788]
[1777600473452,30.37,76722.64,2.3,-0.82092,0.00019,11.75976]
[1777600473531,30.37,76721.86,2.3,-0.82107,0.00019,11.75355]
[1777600474178,30.37,76719.85,2.3,-0.82146,0.00019,11.7372]
[1777600476114,30.37,76719.56,2.3,-0.82151,0.00019,11.73486]
[1777600476192,30.37,76719.06,2.3,-0.82161,0.00019,11.73062]
[1777600477081,30.37,76719.06,2.3,-0.82161,0.00019,11.73062]
[1777600477487,30.37,76715.43,2.3,-0.8223,0.00019,11.70143]
[1777600478206,30.37,76714.23,2.3,-0.82252,0.00019,11.69212]
[1777600481989,30.37,76714.15,2.3,-0.82252,0.00019,11.69226]
[1777600482234,30.38,76714.37,2.3,-0.82246,0.00019,11.69484]
[1777600483507,30.38,76714.37,2.3,-0.82246,0.00019,11.69484]
[1777600483783,30.38,76714.37,2.3,-0.82246,0.00019,11.69484]
[1777600487317,30.44,76713.71,2.3,-0.8221,0.00019,11.70958]
[1777600487364,30.44,76713.71,2.3,-0.8221,0.00019,11.70958]
[1777600487976,30.45,76713.77,2.3,-0.82195,0.00019,11.71595]
[1777600488001,30.45,76713.77,2.3,-0.82195,0.00019,11.71595]
[1777600488399,30.45,76713.77,2.3,-0.82195,0.00019,11.71595]
[1777600488476,30.45,76713.77,2.3,-0.82195,0.00019,11.71595]
[1777600488866,30.45,76713.83,2.3,-0.82192,0.00019,11.71702]
[1777600489305,30.45,76713.83,2.3,-0.82192,0.00019,11.71702]
[1777600489919,30.46,76713.94,2.3,-0.82189,0.00019,11.71848]
[1777600490132,30.46,76713.94,2.3,-0.82189,0.00019,11.71848]
[1777600490178,30.46,76713.94,2.3,-0.82189,0.00019,11.71848]
[1777600492535,30.46,76713.82,2.3,-0.82187,0.00019,11.71897]
[1777600493002,30.46,76713.47,2.3,-0.82192,0.00019,11.71688]
[1777600493557,30.46,76713.47,2.3,-0.82192,0.00019,11.71688]
[1777600493609,30.47,76713.54,2.3,-0.82189,0.00019,11.71818]
[1777600493718,30.47,76713.54,2.3,-0.82189,0.00019,11.71818]
[1777600493770,30.47,76713.54,2.3,-0.82189,0.00019,11.71818]
[1777600495450,30.47,76713.34,2.3,-0.82191,0.00019,11.7173]
[1777600495452,30.47,76704.46,2.3,-0.82358,0.00019,11.6465]
[1777600496075,30.47,76704.46,2.3,-0.82358,0.00019,11.6465]
[1777600496190,30.47,76704.46,2.3,-0.82358,0.00019,11.6465]
[1777600496244,30.47,76704.46,2.3,-0.82358,0.00019,11.6465]
[1777600496332,30.49,76703.17,2.3,-0.82364,0.00019,11.64387]
[1777600498006,30.52,76703.19,2.3,-0.82345,0.00019,11.6518]
[1777600498054,30.52,76703.19,2.3,-0.82345,0.00019,11.6518]
[1777600498116,30.52,76703.19,2.3,-0.82345,0.00019,11.6518]
[1777600498258,30.52,76703.19,2.3,-0.82345,0.00019,11.6518]
[1777600498308,30.52,76703.19,2.3,-0.82345,0.00019,11.6518]
[1777600498347,30.52,76703.19,2.3,-0.82345,0.00019,11.6518]
[1777600498996,30.54,76703.16,2.3,-0.82327,0.00019,11.6592]
[1777600499080,30.54,76703.16,2.3,-0.82327,0.00019,11.6592]
[1777600499132,30.54,76703.16,2.3,-0.82327,0.00019,11.6592]
[1777600501313,30.58,76703.05,2.3,-0.82294,0.00019,11.6732]
[1777600501936,30.6,76702.99,2.3,-0.82277,0.00019,11.67989]
[1777600502609,30.63,76703.41,2.3,-0.82253,0.00019,11.69025]
[1777600502726,30.63,76703.41,2.3,-0.82253,0.00019,11.69025]
[1777600502774,30.63,76703.41,2.3,-0.82253,0.00019,11.69025]
[1777600507216,30.69,76703.72,2.3,-0.82197,0.00019,11.71362]
[1777600507305,30.69,76703.72,2.3,-0.82197,0.00019,11.71362]
[1777600507357,30.69,76703.72,2.3,-0.82197,0.00019,11.71362]
[1777600508076,30.73,76703.68,2.3,-0.82165,0.00019,11.72666]
[1777600508202,30.73,76703.68,2.3,-0.82165,0.00019,11.72666]
[1777600508239,30.73,76703.68,2.3,-0.82165,0.00019,11.72666]
[1777600509862,30.77,76703.61,2.3,-0.82136,0.00019,11.7388]
[1777600509971,30.77,76703.61,2.3,-0.82136,0.00019,11.7388]
[1777600510023,30.77,76703.61,2.3,-0.82136,0.00019,11.7388]
[1777600512484,30.77,76703.61,2.3,-0.82136,0.00019,11.7388]
[1777600513773,30.84,76703.8,2.3,-0.82075,0.00019,11.76399]
[1777600513972,30.84,76703.8,2.3,-0.82075,0.00019,11.76399]
[1777600514087,30.84,76703.8,2.3,-0.82075,0.00019,11.76399]
[1777600514398,30.84,76703.8,2.3,-0.82075,0.00019,11.76399]
[1777600514458,30.86,76709.88,2.3,-0.81946,0.00019,11.81779]
[1777600514782,30.86,76709.88,2.3,-0.81946,0.00019,11.81779]
[1777600514866,30.86,76709.88,2.3,-0.81946,0.00019,11.81779]
[1777600514906,30.86,76709.88,2.3,-0.81946,0.00019,11.81779]
[1777600515090,30.86,76709.88,2.3,-0.81946,0.00019,11.81779]
[1777600517067,30.88,76710.91,2.3,-0.81904,0.00019,11.83529]
[1777600517149,30.88,76710.91,2.3,-0.81904,0.00019,11.83529]
[1777600517187,30.88,76710.91,2.3,-0.81904,0.00019,11.83529]
[1777600517719,30.9,76710.77,2.3,-0.81896,0.00019,11.83865]
[1777600517836,30.9,76710.77,2.3,-0.81896,0.00019,11.83865]
[1777600517878,30.9,76710.77,2.3,-0.81896,0.00019,11.83865]
[1777600518344,30.9,76710.77,2.3,-0.81896,0.00019,11.83865]
[1777600518495,30.9,76710.77,2.3,-0.81896,0.00019,11.83865]
[1777600518512,30.9,76710.77,2.3,-0.81896,0.00019,11.83865]
[1777600520203,30.93,76711.32,2.3,-0.81864,0.00019,11.85171]
[1777600520237,30.93,76711.32,2.3,-0.81864,0.00019,11.85171]
[1777600520289,30.93,76711.32,2.3,-0.81864,0.00019,11.85171]
[1777600522830,30.96,76710.64,2.3,-0.81851,0.00019,11.85689]
[1777600524204,30.97,76710.55,2.3,-0.81847,0.00019,11.85857]
[1777600524319,30.97,76710.55,2.3,-0.81847,0.00019,11.85857]
[1777600524369,30.97,76710.55,2.3,-0.81847,0.00019,11.85857]
[1777600525136,30.97,76710.41,2.3,-0.81844,0.00019,11.85982]
[1777600525302,30.97,76710.41,2.3,-0.81844,0.00019,11.85982]
[1777600525570,30.97,76710.41,2.3,-0.81844,0.00019,11.85982]
[1777600525537,30.98,76704.6,2.3,-0.81948,0.00019,11.81623]
[1777600525926,30.98,76704.6,2.3,-0.81948,0.00019,11.81623]
[1777600525964,30.98,76704.6,2.3,-0.81948,0.00019,11.81623]
[1777600527769,31.0,76705.09,2.3,-0.81925,0.00019,11.82572]
[1777600527881,31.0,76705.09,2.3,-0.81925,0.00019,11.82572]
[1777600527915,31.0,76705.09,2.3,-0.81925,0.00019,11.82572]
[1777600529566,31.01,76707.2,2.3,-0.81872,0.00019,11.8477]
[1777600530083,31.01,76707.2,2.3,-0.81872,0.00019,11.8477]
[1777600532258,31.03,76708.24,2.3,-0.81848,0.00019,11.85438]
[1777600532377,31.03,76708.24,2.3,-0.81848,0.00019,11.85438]
[1777600532431,31.03,76708.24,2.3,-0.81848,0.00019,11.85438]
[1777600533952,31.04,76708.37,2.3,-0.81835,0.00019,11.85973]
[1777600534087,31.04,76708.37,2.3,-0.81835,0.00019,11.85973]
[1777600534291,31.04,76708.37,2.3,-0.81835,0.00019,11.85973]
[1777600534601,31.05,76711.53,2.3,-0.81771,0.00019,11.8867]
[1777600534911,31.05,76711.53,2.3,-0.81771,0.00019,11.8867]
[1777600534976,31.05,76711.53,2.3,-0.81771,0.00019,11.8867]
[1777600536302,31.05,76713.26,2.3,-0.81734,0.00019,11.90204]
[1777600536403,31.05,76713.26,2.3,-0.81734,0.00019,11.90204]
[1777600536454,31.05,76713.26,2.3,-0.81734,0.00019,11.90204]
[1777600536513,31.05,76713.26,2.3,-0.81734,0.00019,11.90204]
[1777600536781,31.06,76713.47,2.3,-0.81726,0.00019,11.9052]
[1777600538341,31.06,76713.33,2.3,-0.81728,0.00019,11.90425]
[1777600538454,31.06,76713.33,2.3,-0.81728,0.00019,11.90425]
[1777600538504,31.06,76713.33,2.3,-0.81728,0.00019,11.90425]
[1777600540508,31.06,76713.09,2.3,-0.81732,0.00019,11.90251]
[1777600540553,31.06,76713.09,2.3,-0.81732,0.00019,11.90251]
[1777600540626,31.06,76713.09,2.3,-0.81732,0.00019,11.90251]
[1777600540903,31.06,76714.27,2.3,-0.81709,0.00019,11.91209]
[1777600540955,31.06,76714.27,2.3,-0.81709,0.00019,11.91209]
[1777600541027,31.06,76714.27,2.3,-0.81709,0.00019,11.91209]
[1777600541098,31.06,76714.27,2.3,-0.81709,0.00019,11.91209]
[1777600541218,31.06,76714.27,2.3,-0.81709,0.00019,11.91209]
[1777600541564,31.06,76714.27,2.3,-0.81709,0.00019,11.91209]
[1777600542528,31.06,76714.76,2.3,-0.81697,0.00019,11.91726]
[1777600542570,31.06,76714.76,2.3,-0.81697,0.00019,11.91726]
[1777600542635,31.06,76715.3,2.3,-0.81686,0.00019,11.92163]
[1777600543299,31.06,76715.3,2.3,-0.81686,0.00019,11.92163]
[1777600543441,31.06,76715.3,2.3,-0.81686,0.00019,11.92163]
[1777600543620,31.06,76715.3,2.3,-0.81686,0.00019,11.92163]
[1777600543724,31.06,76716.4,2.3,-0.81665,0.00019,11.9304]
[1777600544476,31.06,76716.4,2.3,-0.81665,0.00019,11.9304]
[1777600544543,31.06,76716.4,2.3,-0.81665,0.00019,11.9304]
[1777600544634,31.06,76723.03,2.3,-0.81538,0.00019,11.98275]
[1777600544661,31.06,76723.03,2.3,-0.81538,0.00019,11.98275]
[1777600545025,31.06,76723.03,2.3,-0.81538,0.00019,11.98275]
[1777600545187,31.06,76723.03,2.3,-0.81538,0.00019,11.98275]
[1777600545600,31.06,76723.03,2.3,-0.81538,0.00019,11.98275]
[1777600545700,31.07,76724.49,2.3,-0.8151,0.00019,11.99441]
[1777600545793,31.07,76724.49,2.3,-0.8151,0.00019,11.99441]
[1777600545894,31.07,76724.49,2.3,-0.8151,0.00019,11.99441]
[1777600545953,31.07,76724.49,2.3,-0.8151,0.00019,11.99441]
[1777600546083,31.07,76724.49,2.3,-0.8151,0.00019,11.99441]
[1777600546207,31.07,76724.49,2.3,-0.8151,0.00019,11.99441]
[1777600551724,31.07,76725.93,2.3,-0.8148,0.00019,12.00673]
[1777600555683,31.07,76726.58,2.3,-0.81466,0.00019,12.0122]
[1777600559779,31.07,76722.69,2.3,-0.81539,0.00019,11.98253]
[1777600564815,31.08,76724.25,2.3,-0.81506,0.00019,11.99578]
[1777600566965,31.08,76722.58,2.3,-0.81538,0.00019,11.98284]
[1777600573878,31.08,76720.86,2.3,-0.81567,0.00019,11.97089]
[1777600575892,31.08,76718.12,2.3,-0.81618,0.00019,11.9498]
[1777600576899,31.08,76716.07,2.3,-0.81656,0.00019,11.93391]
[1777600578630,31.08,76716.07,2.3,-0.81656,0.00019,11.93391]
[1777600578913,31.08,76714.57,2.3,-0.81684,0.00019,11.92247]
[1777600579920,31.09,76713.93,2.3,-0.81695,0.00019,11.9177]
[1777600580926,31.09,76713.4,2.3,-0.81705,0.00019,11.9138]
[1777600581934,31.09,76711.71,2.3,-0.81736,0.00019,11.90078]
[1777600585962,31.09,76713.16,2.3,-0.81706,0.00019,11.91332]
[1777600586971,31.09,76716.16,2.3,-0.81648,0.00019,11.93716]
[1777600589990,31.09,76715.33,2.3,-0.81662,0.00019,11.93132]
[1777600593044,31.1,76715.7,2.3,-0.8166,0.00019,11.92884]
[1777600593110,31.1,76715.04,2.3,-0.81672,0.00019,11.92408]
[1777600594017,31.1,76713.92,2.3,-0.81692,0.00019,11.91571]
[1777600595025,31.1,76712.97,2.3,-0.81709,0.00019,11.9087]
[1777600599079,31.1,76712.63,2.3,-0.81714,0.00019,11.90677]
[1777600600061,31.1,76711.2,2.3,-0.81739,0.00019,11.89602]
[1777600601068,31.1,76710.2,2.3,-0.81758,0.00019,11.88841]
[1777600603082,31.11,76711.52,2.3,-0.81732,0.00019,11.8991]
[1777600604089,31.11,76712.67,2.3,-0.8171,0.00019,11.90818]
[1777600605072,31.11,76712.67,2.3,-0.8171,0.00019,11.90818]
[1777600605096,31.1,76712.79,2.3,-0.81708,0.00019,11.909]
[1777600610131,31.1,76715.33,2.3,-0.81663,0.00019,11.92769]
[1777600611157,31.1,76715.33,2.3,-0.81663,0.00019,11.92769]
[1777600611219,31.1,76715.5,2.3,-0.81661,0.00019,11.92867]
[1777600614159,31.1,76716.22,2.3,-0.8165,0.00019,11.93327]
[1777600616173,31.09,76715.52,2.3,-0.81665,0.00019,11.92706]
[1777600617117,31.09,76715.52,2.3,-0.81665,0.00019,11.92706]
[1777600617179,31.09,76716.82,2.3,-0.8164,0.00019,11.93706]
[1777600622215,31.09,76717.55,2.3,-0.81629,0.00019,11.9417]
[1777600627250,31.09,76721.08,2.3,-0.81564,0.00019,11.96848]
[1777600632286,31.09,76728.01,2.3,-0.81432,0.00019,12.02288]
[1777600635277,31.09,76729.75,2.3,-0.81399,0.00019,12.03644]
[1777600640985,31.08,76729.97,2.3,-0.81396,0.00019,12.0376]
[1777600641044,31.08,76729.97,2.3,-0.81396,0.00019,12.0376]
[1777600641349,31.08,76732.1,2.3,-0.81355,0.00019,12.05431]
[1777600642356,31.08,76734.28,2.3,-0.81314,0.00019,12.07135]
[1777600643363,31.08,76733.78,2.3,-0.81324,0.00019,12.06723]
[1777600646384,31.08,76734.44,2.3,-0.81312,0.00019,12.07211]
[1777600647390,31.08,76735.02,2.3,-0.81301,0.00019,12.07655]
[1777600648398,31.08,76740.67,2.3,-0.81192,0.00019,12.12074]
[1777600649405,31.08,76741.19,2.3,-0.81183,0.00019,12.12465]
[1777600650412,31.08,76741.63,2.3,-0.81175,0.00019,12.12793]
[1777600650834,31.08,76741.63,2.3,-0.81175,0.00019,12.12793]
[1777600650952,31.08,76741.63,2.3,-0.81175,0.00019,12.12793]
[1777600651010,31.08,76741.63,2.3,-0.81175,0.00019,12.12793]
[1777600651419,31.08,76740.58,2.3,-0.81202,0.00019,12.11348]
[1777600652426,31.08,76739.04,2.3,-0.81232,0.00019,12.10124]
[1777600653269,31.08,76739.04,2.3,-0.81232,0.00019,12.10124]
[1777600655449,31.08,76739.81,2.3,-0.81219,0.00019,12.1068]
[1777600657462,31.08,76740.31,2.3,-0.8121,0.00019,12.11037]
[1777600658470,31.08,76735.76,2.3,-0.81298,0.00019,12.07451]
[1777600659477,31.08,76731.57,2.3,-0.81379,0.00019,12.04149]
[1777600664512,31.08,76730.77,2.3,-0.81395,0.00019,12.03474]
[1777600666526,31.07,76728.0,2.3,-0.81449,0.00019,12.01284]
[1777600671561,31.07,76727.6,2.3,-0.81457,0.00019,12.00947]
[1777600676765,31.07,76727.38,2.3,-0.81462,0.00019,12.0076]
[1777600676879,31.07,76727.17,2.3,-0.81466,0.00019,12.00591]
[1777600677073,31.07,76727.17,2.3,-0.81466,0.00019,12.00591]
[1777600677377,31.07,76727.17,2.3,-0.81466,0.00019,12.00591]
[1777600678610,31.07,76724.53,2.3,-0.81516,0.00019,11.98512]
[1777600683624,31.07,76723.75,2.3,-0.81531,0.00019,11.97902]
[1777600683645,31.07,76723.94,2.3,-0.81527,0.00019,11.98052]
[1777600685659,31.07,76721.07,2.3,-0.81582,0.00019,11.95799]
[1777600689501,31.07,76720.56,2.3,-0.81592,0.00019,11.95413]
[1777600689687,31.07,76720.98,2.3,-0.81583,0.00019,11.95748]
[1777600690958,31.07,76720.56,2.3,-0.81591,0.00019,11.95422]
[1777600691703,31.07,76713.14,2.3,-0.81733,0.00019,11.89569]
[1777600692710,31.07,76712.34,2.3,-0.81748,0.00019,11.88931]
[1777600694723,31.07,76711.04,2.3,-0.81773,0.00019,11.8789]
[1777600696738,31.07,76712.26,2.3,-0.81751,0.00019,11.88835]
[1777600701426,31.07,76712.17,2.3,-0.81753,0.00019,11.88729]
[1777600701599,31.07,76712.17,2.3,-0.81753,0.00019,11.88729]
[1777600701773,31.07,76707.19,2.3,-0.81848,0.00019,11.84798]
[1777600702306,31.07,76707.19,2.3,-0.81848,0.00019,11.84798]
[1777600702361,31.07,76707.19,2.3,-0.81848,0.00019,11.84798]
[1777600702780,31.07,76704.37,2.3,-0.81901,0.00019,11.82572]
[1777600703787,31.07,76700.15,2.3,-0.81981,0.00019,11.79228]
[1777600704794,31.07,76695.03,2.3,-0.82078,0.00019,11.75176]
[1777600707528,31.07,76694.6,2.3,-0.82086,0.00019,11.74827]
[1777600708823,31.07,76689.64,2.3,-0.82179,0.00019,11.70885]
[1777600713858,31.07,76689.43,2.3,-0.82191,0.00019,11.70084]
[1777600715873,31.07,76686.99,2.3,-0.82237,0.00019,11.68146]
[1777600717887,31.07,76684.71,2.3,-0.82279,0.00019,11.66338]
[1777600723929,31.07,76685.95,2.3,-0.82257,0.00019,11.67294]
[1777600725606,31.07,76685.95,2.3,-0.82257,0.00019,11.67294]
[1777600725707,31.07,76685.83,2.3,-0.82259,0.00019,11.67189]
[1777600726630,31.07,76685.83,2.3,-0.82259,0.00019,11.67189]
[1777600726724,31.07,76685.83,2.3,-0.82259,0.00019,11.67189]
[1777600726766,31.07,76683.06,2.3,-0.82311,0.00019,11.64999]
[1777600726949,31.07,76677.83,2.3,-0.82408,0.00019,11.60867]
[1777600727957,31.07,76674.29,2.3,-0.82474,0.00019,11.58071]
[1777600728963,31.07,76671.83,2.3,-0.82519,0.00018,11.56132]
[1777600729971,31.07,76666.37,2.3,-0.82619,0.00018,11.51824]
[1777600731985,31.07,76662.53,2.3,-0.82689,0.00018,11.48813]
[1777600732992,31.07,76659.9,2.3,-0.82738,0.00018,11.46703]
[1777600734292,31.07,76659.9,2.3,-0.82738,0.00018,11.46703]
[1777600734308,31.07,76659.9,2.3,-0.82738,0.00018,11.46703]
[1777600734466,31.07,76659.9,2.3,-0.82738,0.00018,11.46703]
[1777600734517,31.07,76659.9,2.3,-0.82738,0.00018,11.46703]
[1777600734633,31.07,76659.9,2.3,-0.82738,0.00018,11.46703]
[1777600735661,31.07,76653.29,2.3,-0.82858,0.00018,11.41543]
[1777600735968,31.07,76653.29,2.3,-0.82858,0.00018,11.41543]
[1777600736516,31.07,76653.29,2.3,-0.82858,0.00018,11.41543]
[1777600737020,31.08,76648.84,2.3,-0.82933,0.00018,11.3828]
[1777600742056,31.11,76650.01,2.3,-0.82886,0.00018,11.40302]
[1777600743649,31.11,76650.01,2.3,-0.82886,0.00018,11.40302]
[1777600746955,31.11,76649.02,2.3,-0.82901,0.00018,11.39615]
[1777600747021,31.11,76649.02,2.3,-0.82901,0.00018,11.39615]
[1777600747091,31.11,76646.49,2.3,-0.82947,0.00018,11.37639]
[1777600747917,31.11,76646.49,2.3,-0.82947,0.00018,11.37639]
[1777600749693,31.12,76645.07,2.3,-0.82966,0.00018,11.3678]
[1777600751119,31.13,76642.98,2.3,-0.82997,0.00018,11.35453]
[1777600752126,31.14,76640.78,2.3,-0.8303,0.00018,11.33997]
[1777600753133,31.15,76636.48,2.3,-0.83101,0.00018,11.30897]
[1777600754140,31.16,76634.5,2.3,-0.83129,0.00018,11.29666]
[1777600755685,31.16,76634.5,2.3,-0.83129,0.00018,11.29666]
[1777600755786,31.17,76641.46,2.3,-0.82994,0.00018,11.35536]
[1777600756153,31.17,76646.47,2.3,-0.82903,0.00018,11.39491]
[1777600761189,31.17,76648.01,2.3,-0.82873,0.00018,11.40811]
[1777600764210,31.17,76653.26,2.3,-0.82776,0.00018,11.45015]
[1777600767723,31.17,76655.12,2.3,-0.82741,0.00018,11.46511]
[1777600773273,31.17,76658.23,2.3,-0.82691,0.00018,11.48354]
[1777600775287,31.17,76658.61,2.3,-0.82684,0.00018,11.4865]
[1777600776294,31.17,76658.59,2.3,-0.82685,0.00018,11.48633]
[1777600777301,31.17,76660.3,2.3,-0.82653,0.00018,11.49979]
[1777600778308,31.17,76659.82,2.3,-0.82662,0.00018,11.49598]
[1777600779315,31.17,76660.08,2.3,-0.82658,0.00018,11.498]
[1777600780322,31.17,76658.81,2.3,-0.82681,0.00018,11.48797]
[1777600781329,31.17,76657.46,2.3,-0.82706,0.00018,11.4773]
[1777600785852,31.17,76655.95,2.3,-0.82733,0.00018,11.46548]
[1777600795428,31.18,76655.25,2.3,-0.82744,0.00018,11.46066]
[1777600797880,31.18,76655.19,2.3,-0.82745,0.00018,11.46039]
[1777600800595,31.18,76655.39,2.3,-0.8274,0.00018,11.46258]
[1777600800905,31.18,76655.39,2.3,-0.8274,0.00018,11.46258]
[1777600801169,31.18,76655.65,2.3,-0.82734,0.00018,11.46508]
[1777600801539,31.18,76655.65,2.3,-0.82734,0.00018,11.46508]
[1777600801632,31.18,76667.26,2.3,-0.8252,0.00018,11.55681]
[1777600803484,31.18,76666.63,2.3,-0.82532,0.00018,11.55196]
[1777600805498,31.18,76669.48,2.3,-0.82479,0.00018,11.57462]
[1777600810533,31.18,76670.95,2.3,-0.82451,0.00018,11.58663]
[1777600815569,31.18,76662.26,2.3,-0.8261,0.00018,11.51845]
[1777600816576,31.18,76657.54,2.3,-0.82696,0.00018,11.48125]
[1777600817583,31.18,76658.2,2.3,-0.82684,0.00018,11.48678]
[1777600822011,31.19,76657.89,2.3,-0.82688,0.00018,11.48504]
[1777600827653,31.19,76658.63,2.3,-0.82672,0.00018,11.49191]
[1777600832688,31.19,76658.65,2.3,-0.82676,0.00018,11.48675]
[1777600837723,31.19,76659.09,2.3,-0.82666,0.00018,11.49091]
[1777600842758,31.2,76659.29,2.3,-0.82661,0.00018,11.49318]
[1777600847793,31.2,76657.76,2.3,-0.82687,0.00018,11.48184]
[1777600852828,31.2,76657.6,2.3,-0.82689,0.00018,11.48131]
[1777600857863,31.2,76658.84,2.3,-0.82664,0.00018,11.49177]
[1777600862898,31.2,76658.61,2.3,-0.82667,0.00018,11.49055]
[1777600867933,31.21,76658.58,2.3,-0.82666,0.00018,11.49092]
[1777600872967,31.21,76657.11,2.3,-0.82692,0.00018,11.47995]
[1777600878003,31.21,76656.54,2.3,-0.827,0.00018,11.47616]
[1777600883038,31.21,76656.5,2.3,-0.82699,0.00018,11.47664]
[1777600886376,31.22,76655.93,2.3,-0.82706,0.00018,11.47395]
[1777600886440,31.22,76655.93,2.3,-0.82706,0.00018,11.47395]
[1777600887066,31.23,76651.79,2.3,-0.82774,0.00018,11.44448]
[1777600892101,31.23,76649.27,2.3,-0.82825,0.00018,11.41934]
[1777600896129,31.23,76646.23,2.3,-0.82878,0.00018,11.39631]
[1777600898275,31.24,76645.65,2.3,-0.82882,0.00018,11.39423]
[1777600898324,31.24,76645.65,2.3,-0.82882,0.00018,11.39423]
[1777600898602,31.24,76645.65,2.3,-0.82882,0.00018,11.39423]
[1777600898648,31.24,76645.18,2.3,-0.8289,0.00018,11.3908]
[1777600899767,31.24,76645.18,2.3,-0.8289,0.00018,11.3908]
[1777600900157,31.24,76639.23,2.3,-0.82998,0.00018,11.34397]
[1777600902170,31.24,76634.36,2.3,-0.83085,0.00018,11.30577]
[1777600905192,31.24,76638.28,2.3,-0.83014,0.00018,11.33703]
[1777600907206,31.24,76640.6,2.3,-0.82972,0.00018,11.35545]
[1777600910294,31.24,76640.8,2.3,-0.82968,0.00018,11.35712]
[1777600911283,31.24,76641.86,2.3,-0.82947,0.00018,11.36598]
[1777600917277,31.25,76642.49,2.3,-0.82932,0.00018,11.37245]
[1777600922313,31.25,76641.14,2.3,-0.82954,0.00018,11.3631]
[1777600923320,31.25,76636.76,2.3,-0.83032,0.00018,11.32887]
[1777600925334,31.25,76634.78,2.3,-0.83067,0.00018,11.3139]
[1777600928356,31.26,76632.56,2.3,-0.83104,0.00018,11.29737]
[1777600929495,31.26,76632.56,2.3,-0.83104,0.00018,11.29737]
[1777600934398,31.26,76629.04,2.3,-0.83163,0.00018,11.27174]
[1777600937419,31.27,76626.38,2.3,-0.83207,0.00018,11.25233]
[1777600942454,31.27,76624.63,2.3,-0.83234,0.00018,11.24052]
[1777600947285,31.3,76623.82,2.3,-0.83229,0.00018,11.24221]
[1777600947550,31.3,76623.82,2.3,-0.83229,0.00018,11.24221]
[1777600947553,31.3,76623.16,2.3,-0.8324,0.00018,11.23769]
[1777600948496,31.3,76620.47,2.3,-0.83286,0.00018,11.21721]
[1777600949503,31.3,76618.04,2.3,-0.83328,0.00018,11.19877]
[1777600950411,31.3,76618.04,2.3,-0.83328,0.00018,11.19877]
[1777600950981,31.3,76618.04,2.3,-0.83328,0.00018,11.19877]
[1777600951049,31.33,76614.34,2.3,-0.83383,0.00018,11.17114]
[1777600951080,31.33,76614.34,2.3,-0.83383,0.00018,11.17114]
[1777600953760,31.33,76613.99,2.3,-0.83388,0.00018,11.16892]
[1777600953826,31.33,76613.99,2.3,-0.83388,0.00018,11.16892]
[1777600953928,31.33,76613.36,2.3,-0.83397,0.00018,11.16504]
[1777600954103,31.33,76613.36,2.3,-0.83397,0.00018,11.16504]
[1777600954538,31.33,76608.11,2.3,-0.8349,0.00018,11.12376]
[1777600957558,31.34,76610.51,2.3,-0.83443,0.00018,11.14437]
[1777600958566,31.35,76608.59,2.3,-0.83464,0.00018,11.13504]
[1777600960580,31.37,76606.65,2.3,-0.83484,0.00018,11.12597]
[1777600965615,31.38,76604.14,2.3,-0.83522,0.00018,11.1092]
[1777600966649,31.38,76604.14,2.3,-0.83522,0.00018,11.1092]
[1777600966668,31.38,76602.5,2.3,-0.8355,0.00018,11.09685]
[1777600968234,31.38,76600.91,2.3,-0.83576,0.00018,11.08493]
[1777600968636,31.38,76600.64,2.3,-0.8358,0.00018,11.08338]
[1777600971936,31.39,76599.41,2.3,-0.83599,0.00018,11.0749]
[1777600972005,31.39,76599.15,2.3,-0.83601,0.00018,11.07406]
[1777600972194,31.39,76599.15,2.3,-0.83601,0.00018,11.07406]
[1777600972664,31.39,76595.72,2.3,-0.83661,0.00018,11.04713]
[1777600977725,31.4,76594.21,2.3,-0.8368,0.00018,11.0385]
[1777600979713,31.41,76596.89,2.3,-0.83629,0.00018,11.06152]
[1777600983680,31.41,76598.02,2.3,-0.83604,0.00018,11.07228]
[1777600987769,31.42,76604.88,2.3,-0.83476,0.00018,11.12922]
[1777600988777,31.42,76607.16,2.3,-0.83435,0.00018,11.14767]
[1777600992804,31.43,76609.67,2.3,-0.83385,0.00018,11.16953]
[1777600993156,31.43,76609.67,2.3,-0.83385,0.00018,11.16953]
[1777600996020,31.43,76609.67,2.3,-0.83383,0.00018,11.17055]
[1777600996806,31.43,76609.68,2.3,-0.83382,0.00018,11.17113]
[1777600997331,31.43,76609.68,2.3,-0.8338,0.00018,11.17163]
[1777600997398,31.43,76609.68,2.3,-0.8338,0.00018,11.17163]
[1777600997451,31.43,76609.68,2.3,-0.8338,0.00018,11.17163]
[1777600998848,31.44,76609.7,2.3,-0.83378,0.00018,11.17279]
[1777601001540,31.44,76609.86,2.3,-0.83373,0.00018,11.17504]
[1777601001656,31.44,76609.86,2.3,-0.83373,0.00018,11.17504]
[1777601001708,31.44,76609.86,2.3,-0.83373,0.00018,11.17504]
[1777601003907,31.44,76610.42,2.3,-0.83361,0.00018,11.1804]
[1777601004038,31.44,76610.42,2.3,-0.83361,0.00018,11.1804]
[1777601003926,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601004412,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601004526,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601004569,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601004661,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601004679,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601004763,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601004789,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601004892,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601004927,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601005028,31.45,76609.08,2.3,-0.83383,0.00018,11.17039]
[1777601005103,31.45,76610.19,2.3,-0.83362,0.00018,11.17957]
[1777601005156,31.45,76610.19,2.3,-0.83362,0.00018,11.17957]
[1777601005377,31.45,76610.19,2.3,-0.83362,0.00018,11.17957]
[1777601005423,31.45,76610.19,2.3,-0.83362,0.00018,11.17957]
[1777601005524,31.45,76610.19,2.3,-0.83362,0.00018,11.17957]
[1777601005576,31.45,76610.19,2.3,-0.83362,0.00018,11.17957]
[1777601005625,31.45,76610.19,2.3,-0.83362,0.00018,11.17957]
[1777601005660,31.45,76610.19,2.3,-0.83362,0.00018,11.17957]
[1777601005984,31.45,76610.19,2.3,-0.83362,0.00018,11.17957]
[1777601006001,31.45,76609.99,2.3,-0.83365,0.00018,11.17849]
[1777601006436,31.45,76609.99,2.3,-0.83365,0.00018,11.17849]
[1777601006481,31.45,76609.99,2.3,-0.83365,0.00018,11.17849]
[1777601006520,31.45,76609.99,2.3,-0.83365,0.00018,11.17849]
[1777601006771,31.45,76609.99,2.3,-0.83365,0.00018,11.17849]
[1777601006835,31.45,76609.99,2.3,-0.83365,0.00018,11.17849]
[1777601006954,31.45,76609.99,2.3,-0.83365,0.00018,11.17849]
[1777601007010,31.45,76609.99,2.3,-0.83365,0.00018,11.17849]
[1777601007069,31.45,76622.17,2.3,-0.83147,0.00018,11.27438]
[1777601007120,31.45,76622.17,2.3,-0.83147,0.00018,11.27438]
[1777601007302,31.45,76622.17,2.3,-0.83147,0.00018,11.27438]
[1777601007914,31.45,76621.41,2.3,-0.8316,0.00018,11.26881]
[1777601008159,31.45,76621.41,2.3,-0.8316,0.00018,11.26881]
[1777601008211,31.45,76621.41,2.3,-0.8316,0.00018,11.26881]
[1777601008306,31.45,76621.41,2.3,-0.8316,0.00018,11.26881]
[1777601008350,31.45,76621.41,2.3,-0.8316,0.00018,11.26881]
[1777601008515,31.45,76621.41,2.3,-0.8316,0.00018,11.26881]
[1777601008563,31.45,76621.41,2.3,-0.8316,0.00018,11.26881]
[1777601008920,31.45,76620.37,2.3,-0.83177,0.00018,11.26106]
[1777601010474,31.45,76620.5,2.3,-0.83174,0.00018,11.26248]
[1777601010564,31.45,76620.5,2.3,-0.83174,0.00018,11.26248]
[1777601010683,31.45,76620.5,2.3,-0.83174,0.00018,11.26248]
[1777601010936,31.45,76620.28,2.3,-0.83177,0.00018,11.26116]
[1777601011530,31.45,76620.28,2.3,-0.83177,0.00018,11.26116]
[1777601011578,31.45,76620.28,2.3,-0.83177,0.00018,11.26116]
[1777601011630,31.45,76620.28,2.3,-0.83177,0.00018,11.26116]
[1777601013916,31.46,76620.09,2.3,-0.83185,0.00018,11.2544]
[1777601014060,31.46,76620.09,2.3,-0.83185,0.00018,11.2544]
[1777601014076,31.46,76620.09,2.3,-0.83185,0.00018,11.2544]
[1777601014611,31.46,76619.2,2.3,-0.832,0.00018,11.24785]
[1777601014726,31.46,76619.2,2.3,-0.832,0.00018,11.24785]
[1777601014778,31.46,76619.2,2.3,-0.832,0.00018,11.24785]
[1777601018180,31.46,76618.58,2.3,-0.83207,0.00018,11.24468]
[1777601018199,31.46,76618.58,2.3,-0.83207,0.00018,11.24468]
[1777601018339,31.46,76618.58,2.3,-0.83207,0.00018,11.24468]
[1777601018349,31.46,76618.58,2.3,-0.83207,0.00018,11.24468]
[1777601018992,31.46,76618.67,2.3,-0.83205,0.00018,11.24581]
[1777601019438,31.46,76618.67,2.3,-0.83205,0.00018,11.24581]
[1777601019596,31.46,76618.67,2.3,-0.83205,0.00018,11.24581]
[1777601019611,31.46,76618.67,2.3,-0.83205,0.00018,11.24581]
[1777601019723,31.46,76618.67,2.3,-0.83205,0.00018,11.24581]
[1777601019745,31.46,76618.67,2.3,-0.83205,0.00018,11.24581]
[1777601020051,31.46,76618.67,2.3,-0.83205,0.00018,11.24581]
[1777601019999,31.47,76615.16,2.3,-0.83266,0.00018,11.21875]
[1777601020170,31.47,76615.16,2.3,-0.83266,0.00018,11.21875]
[1777601020303,31.47,76615.16,2.3,-0.83266,0.00018,11.21875]
[1777601022993,31.47,76612.93,2.3,-0.83304,0.00018,11.20223]
[1777601024356,31.47,76612.58,2.3,-0.83308,0.00018,11.20044]
[1777601024447,31.47,76612.58,2.3,-0.83308,0.00018,11.20044]
[1777601024493,31.47,76612.58,2.3,-0.83308,0.00018,11.20044]
[1777601025034,31.47,76612.43,2.3,-0.83309,0.00018,11.19973]
[1777601025920,31.47,76612.43,2.3,-0.83309,0.00018,11.19973]
[1777601026028,31.47,76612.43,2.3,-0.83309,0.00018,11.19973]
[1777601026106,31.47,76612.43,2.3,-0.83309,0.00018,11.19973]
[1777601027289,31.47,76613.1,2.3,-0.83295,0.00018,11.20592]
[1777601027397,31.47,76613.1,2.3,-0.83295,0.00018,11.20592]
[1777601027445,31.47,76613.1,2.3,-0.83295,0.00018,11.20592]
[1777601028054,31.48,76614.51,2.3,-0.83269,0.00018,11.21742]
[1777601028853,31.48,76614.51,2.3,-0.83269,0.00018,11.21742]
[1777601030169,31.5,76614.61,2.3,-0.83247,0.00018,11.22694]
[1777601030315,31.5,76614.61,2.3,-0.83247,0.00018,11.22694]
[1777601030331,31.5,76614.61,2.3,-0.83247,0.00018,11.22694]
[1777601031076,31.5,76614.8,2.3,-0.83243,0.00018,11.22885]
[1777601031600,31.5,76614.8,2.3,-0.83243,0.00018,11.22885]
[1777601031622,31.5,76614.8,2.3,-0.83243,0.00018,11.22885]
[1777601031727,31.5,76614.8,2.3,-0.83243,0.00018,11.22885]
[1777601031895,31.5,76614.8,2.3,-0.83243,0.00018,11.22885]
[1777601031992,31.5,76614.8,2.3,-0.83243,0.00018,11.22885]
[1777601032083,31.5,76618.05,2.3,-0.83184,0.00018,11.25468]
[1777601032149,31.5,76618.05,2.3,-0.83184,0.00018,11.25468]
[1777601032474,31.5,76618.05,2.3,-0.83184,0.00018,11.25468]
[1777601032654,31.5,76618.05,2.3,-0.83184,0.00018,11.25468]
[1777601032741,31.5,76618.05,2.3,-0.83184,0.00018,11.25468]
[1777601032760,31.5,76618.05,2.3,-0.83184,0.00018,11.25468]
[1777601032793,31.5,76618.05,2.3,-0.83184,0.00018,11.25468]
[1777601033089,31.51,76621.54,2.3,-0.83121,0.00018,11.28234]
[1777601034415,31.51,76621.84,2.3,-0.83115,0.00018,11.28504]
[1777601034529,31.51,76621.84,2.3,-0.83115,0.00018,11.28504]
[1777601034581,31.51,76621.84,2.3,-0.83115,0.00018,11.28504]
[1777601037037,31.51,76621.21,2.3,-0.83123,0.00018,11.2812]
[1777601039377,31.51,76622.04,2.3,-0.83105,0.00018,11.2893]
[1777601039531,31.51,76622.04,2.3,-0.83105,0.00018,11.2893]
[1777601039583,31.51,76622.04,2.3,-0.83105,0.00018,11.2893]
[1777601039650,31.51,76622.04,2.3,-0.83105,0.00018,11.2893]
[1777601039763,31.51,76622.04,2.3,-0.83105,0.00018,11.2893]
[1777601039815,31.51,76622.04,2.3,-0.83105,0.00018,11.2893]
[1777601040139,31.52,76622.57,2.3,-0.83094,0.00018,11.29398]
[1777601041594,31.52,76622.68,2.3,-0.83091,0.00018,11.29536]
[1777601041672,31.52,76622.68,2.3,-0.83091,0.00018,11.29536]
[1777601041730,31.52,76622.68,2.3,-0.83091,0.00018,11.29536]
[1777601041783,31.52,76622.68,2.3,-0.83091,0.00018,11.29536]
[1777601041858,31.52,76622.68,2.3,-0.83091,0.00018,11.29536]
[1777601041913,31.52,76622.68,2.3,-0.83091,0.00018,11.29536]
[1777601041986,31.52,76622.68,2.3,-0.8309,0.00018,11.29589]
[1777601042272,31.52,76622.68,2.3,-0.8309,0.00018,11.29589]
[1777601042279,31.52,76622.68,2.3,-0.8309,0.00018,11.29589]
[1777601042366,31.52,76622.68,2.3,-0.8309,0.00018,11.29589]
[1777601042433,31.52,76622.68,2.3,-0.8309,0.00018,11.29589]
[1777601042532,31.52,76625.07,2.3,-0.83047,0.00018,11.31455]
[1777601044907,31.52,76624.82,2.3,-0.8305,0.00018,11.3131]
[1777601044961,31.52,76624.82,2.3,-0.8305,0.00018,11.3131]
[1777601045005,31.52,76624.82,2.3,-0.8305,0.00018,11.3131]
[1777601045039,31.52,76624.82,2.3,-0.8305,0.00018,11.3131]
[1777601045141,31.52,76624.97,2.3,-0.83045,0.00018,11.31526]
[1777601045452,31.52,76624.97,2.3,-0.83045,0.00018,11.31526]
[1777601045600,31.52,76624.97,2.3,-0.83045,0.00018,11.31526]
[1777601045613,31.52,76624.97,2.3,-0.83045,0.00018,11.31526]
[1777601045698,31.52,76624.97,2.3,-0.83045,0.00018,11.31526]
[1777601045744,31.52,76624.97,2.3,-0.83045,0.00018,11.31526]
[1777601045798,31.52,76624.97,2.3,-0.83045,0.00018,11.31526]
[1777601045921,31.52,76624.97,2.3,-0.83045,0.00018,11.31526]
[1777601046150,31.52,76624.97,2.3,-0.83045,0.00018,11.31526]
[1777601046022,31.53,76624.63,2.3,-0.8305,0.00018,11.3131]
[1777601047556,31.53,76624.41,2.3,-0.83054,0.00018,11.31138]
[1777601047707,31.53,76624.41,2.3,-0.83054,0.00018,11.31138]
[1777601047801,31.53,76624.69,2.3,-0.83047,0.00018,11.31456]
[1777601048529,31.53,76624.69,2.3,-0.83047,0.00018,11.31456]
[1777601048680,31.53,76624.69,2.3,-0.83047,0.00018,11.31456]
[1777601048838,31.53,76624.69,2.3,-0.83047,0.00018,11.31456]
[1777601048917,31.53,76624.69,2.3,-0.83047,0.00018,11.31456]
[1777601048977,31.53,76631.68,2.3,-0.82921,0.00018,11.36954]
[1777601049540,31.53,76631.68,2.3,-0.82921,0.00018,11.36954]
[1777601049621,31.53,76631.68,2.3,-0.82921,0.00018,11.36954]
[1777601049721,31.53,76631.68,2.3,-0.82921,0.00018,11.36954]
[1777601049878,31.53,76631.68,2.3,-0.82921,0.00018,11.36954]
[1777601049891,31.53,76631.92,2.3,-0.82915,0.00018,11.37183]
[1777601052473,31.53,76634.38,2.3,-0.8287,0.00018,11.39142]
[1777601052599,31.53,76634.38,2.3,-0.8287,0.00018,11.39142]
[1777601052821,31.53,76634.38,2.3,-0.8287,0.00018,11.39142]
[1777601052922,31.53,76635.25,2.3,-0.82853,0.00018,11.39897]
[1777601053786,31.53,76635.25,2.3,-0.82853,0.00018,11.39897]
[1777601054028,31.53,76635.25,2.3,-0.82853,0.00018,11.39897]
[1777601054128,31.53,76635.25,2.3,-0.82853,0.00018,11.39897]
[1777601054110,31.54,76635.86,2.3,-0.82841,0.00018,11.40411]
[1777601054692,31.54,76635.86,2.3,-0.82841,0.00018,11.40411]
[1777601054842,31.54,76635.86,2.3,-0.82841,0.00018,11.40411]
[1777601055020,31.54,76635.86,2.3,-0.82841,0.00018,11.40411]
[1777601055043,31.54,76637.62,2.3,-0.82808,0.00018,11.41835]
[1777601055458,31.54,76637.62,2.3,-0.82808,0.00018,11.41835]
[1777601055514,31.54,76637.62,2.3,-0.82808,0.00018,11.41835]
[1777601055544,31.54,76637.62,2.3,-0.82808,0.00018,11.41835]
[1777601055899,31.54,76637.62,2.3,-0.82808,0.00018,11.41835]
[1777601055996,31.54,76637.62,2.3,-0.82808,0.00018,11.41835]
[1777601056096,31.54,76638.95,2.3,-0.82782,0.00018,11.42928]
[1777601056241,31.54,76638.95,2.3,-0.82782,0.00018,11.42928]
[1777601058260,31.54,76638.9,2.3,-0.82782,0.00018,11.42945]
[1777601058396,31.54,76638.9,2.3,-0.82782,0.00018,11.42945]
[1777601058601,31.54,76638.9,2.3,-0.82782,0.00018,11.42945]
[1777601058719,31.54,76638.9,2.3,-0.82782,0.00018,11.42945]
[1777601059032,31.54,76638.9,2.3,-0.82782,0.00018,11.42945]
[1777601059034,31.54,76638.77,2.3,-0.82782,0.00018,11.42956]
[1777601060279,31.55,76641.31,2.3,-0.82735,0.00018,11.44992]
[1777601061286,31.55,76643.82,2.3,-0.82688,0.00018,11.47006]
[1777601065314,31.55,76645.93,2.3,-0.82644,0.00018,11.48867]
[1777601070349,31.56,76647.53,2.3,-0.82609,0.00018,11.50376]
[1777601076435,31.57,76648.56,2.3,-0.82594,0.00018,11.50726]
[1777601078406,31.57,76646.05,2.3,-0.82633,0.00018,11.4901]
[1777601083441,31.58,76646.61,2.3,-0.82617,0.00018,11.49701]
[1777601088475,31.59,76646.98,2.3,-0.82605,0.00018,11.50239]
[1777601093510,31.6,76647.64,2.3,-0.82587,0.00018,11.50999]
[1777601098546,31.6,76647.19,2.3,-0.82589,0.00018,11.50896]
[1777601101567,31.61,76644.33,2.3,-0.82637,0.00018,11.48822]
[1777601104808,31.61,76645.35,2.3,-0.82616,0.00018,11.49719]
[1777601108191,31.62,76646.31,2.3,-0.82595,0.00018,11.50617]
[1777601108717,31.62,76644.44,2.3,-0.82628,0.00018,11.49213]
[1777601108805,31.62,76632.66,2.3,-0.82839,0.00018,11.40104]
[1777601109629,31.62,76625.05,2.3,-0.82974,0.00018,11.34246]
[1777601110636,31.62,76624.6,2.3,-0.82981,0.00018,11.33968]
[1777601111643,31.63,76624.09,2.3,-0.82988,0.00018,11.33643]
[1777601112650,31.63,76626.12,2.3,-0.8295,0.00018,11.35295]
[1777601113657,31.63,76624.87,2.3,-0.82971,0.00018,11.34392]
[1777601114664,31.63,76625.09,2.3,-0.82965,0.00018,11.34634]
[1777601115671,31.64,76624.61,2.3,-0.82972,0.00018,11.34331]
[1777601116677,31.64,76621.54,2.3,-0.83025,0.00018,11.32013]
[1777601117685,31.64,76619.03,2.3,-0.83069,0.00018,11.30131]
[1777601119699,31.64,76616.95,2.3,-0.83102,0.00018,11.28644]
[1777601122852,31.65,76616.98,2.3,-0.83099,0.00018,11.28805]
[1777601126748,31.66,76610.29,2.3,-0.8321,0.00018,11.23906]
[1777601128997,31.66,76609.4,2.3,-0.83225,0.00018,11.23252]
[1777601129098,31.66,76614.28,2.3,-0.83137,0.00018,11.27131]
[1777601129770,31.66,76617.15,2.3,-0.83086,0.00018,11.29363]
[1777601132160,31.66,76618.58,2.3,-0.83065,0.00018,11.29969]
[1777601132791,31.66,76621.92,2.3,-0.83005,0.00018,11.32565]
[1777601134972,31.66,76622.87,2.3,-0.82988,0.00018,11.33336]
[1777601135045,31.67,76620.97,2.3,-0.83019,0.00018,11.31962]
[1777601135812,31.67,76620.66,2.3,-0.83025,0.00018,11.31721]
[1777601136819,31.67,76623.23,2.3,-0.82977,0.00018,11.33771]
[1777601137826,31.67,76629.58,2.3,-0.82863,0.00018,11.38757]
[1777601138833,31.67,76629.93,2.3,-0.82855,0.00018,11.39078]
[1777601139840,31.67,76630.91,2.3,-0.82837,0.00018,11.39883]
[1777601141080,31.67,76630.91,2.3,-0.82837,0.00018,11.39883]
[1777601141157,31.68,76630.63,2.3,-0.8284,0.00018,11.39749]
[1777601146889,31.68,76629.12,2.3,-0.82861,0.00018,11.38826]
[1777601151924,31.69,76629.62,2.3,-0.82847,0.00018,11.39425]
[1777601154945,31.69,76627.67,2.3,-0.82879,0.00018,11.38037]
[1777601159270,31.7,76627.13,2.3,-0.82886,0.00018,11.37745]
[1777601159350,31.7,76627.17,2.3,-0.82884,0.00018,11.37819]
[1777601160987,31.7,76624.97,2.3,-0.82921,0.00018,11.36195]
[1777601163001,31.7,76628.14,2.3,-0.82862,0.00018,11.38744]
[1777601164010,31.71,76629.79,2.3,-0.82832,0.00018,11.40064]
[1777601165015,31.71,76630.74,2.3,-0.82814,0.00018,11.4084]
[1777601165363,31.71,76630.74,2.3,-0.82814,0.00018,11.4084]
[1777601166023,31.71,76631.46,2.3,-0.828,0.00018,11.41436]
[1777601171058,31.71,76629.88,2.3,-0.82824,0.00018,11.40393]
[1777601171379,31.71,76629.88,2.3,-0.82824,0.00018,11.40393]
[1777601172065,31.71,76628.29,2.3,-0.82852,0.00018,11.39197]
[1777601174078,31.72,76627.94,2.3,-0.82856,0.00018,11.39004]
[1777601175086,31.72,76628.97,2.3,-0.82837,0.00018,11.39842]
[1777601177100,31.72,76629.75,2.3,-0.82821,0.00018,11.40522]
[1777601177421,31.72,76629.75,2.3,-0.82821,0.00018,11.40522]
[1777601178107,31.72,76629.66,2.3,-0.82822,0.00018,11.40489]
[1777601183142,31.73,76629.26,2.3,-0.82825,0.00018,11.40361]
[1777601183410,31.73,76629.26,2.3,-0.82825,0.00018,11.40361]
[1777601185156,31.73,76629.65,2.3,-0.82816,0.00018,11.40736]
[1777601189495,31.73,76629.48,2.3,-0.82816,0.00018,11.40748]
[1777601190191,31.73,76629.47,2.3,-0.82815,0.00018,11.40775]
[1777601195226,31.74,76629.7,2.3,-0.82813,0.00018,11.40524]
[1777601195529,31.74,76629.7,2.3,-0.82813,0.00018,11.40524]
[1777601196233,31.74,76627.75,2.3,-0.82848,0.00018,11.39048]
[1777601196823,31.74,76627.75,2.3,-0.82848,0.00018,11.39048]
[1777601197052,31.74,76627.75,2.3,-0.82848,0.00018,11.39048]
[1777601197180,31.74,76627.75,2.3,-0.82848,0.00018,11.39048]
[1777601197239,31.74,76627.33,2.3,-0.82854,0.00018,11.3876]
[1777601197325,31.74,76627.33,2.3,-0.82854,0.00018,11.3876]
[1777601197444,31.74,76627.33,2.3,-0.82854,0.00018,11.3876]
[1777601197491,31.74,76627.33,2.3,-0.82854,0.00018,11.3876]
[1777601198247,31.74,76628.57,2.3,-0.82831,0.00018,11.39758]
[1777601200048,31.74,76628.64,2.3,-0.82829,0.00018,11.39849]
[1777601200164,31.74,76628.64,2.3,-0.82829,0.00018,11.39849]
[1777601200211,31.74,76628.64,2.3,-0.82829,0.00018,11.39849]
[1777601200261,31.75,76628.57,2.3,-0.82829,0.00018,11.3983]
[1777601203136,31.75,76631.11,2.3,-0.82782,0.00018,11.41868]
[1777601203249,31.75,76631.11,2.3,-0.82782,0.00018,11.41868]
[1777601203298,31.75,76631.11,2.3,-0.82782,0.00018,11.41868]
[1777601206789,31.75,76630.42,2.3,-0.82791,0.00018,11.41467]
[1777601207896,31.75,76630.42,2.3,-0.82791,0.00018,11.41467]
[1777601208195,31.75,76630.42,2.3,-0.82791,0.00018,11.41467]
[1777601208317,31.75,76634.71,2.3,-0.82713,0.00018,11.44857]
[1777601208818,31.75,76634.71,2.3,-0.82713,0.00018,11.44857]
[1777601208845,31.75,76634.71,2.3,-0.82713,0.00018,11.44857]
[1777601208911,31.75,76634.71,2.3,-0.82713,0.00018,11.44857]
[1777601208953,31.75,76634.71,2.3,-0.82713,0.00018,11.44857]
[1777601209325,31.75,76637.17,2.3,-0.82667,0.00018,11.46809]
[1777601210547,31.76,76637.58,2.3,-0.82659,0.00018,11.47171]
[1777601210668,31.76,76637.58,2.3,-0.82659,0.00018,11.47171]
[1777601212825,31.76,76638.0,2.3,-0.8265,0.00018,11.4754]
[1777601212955,31.76,76638.0,2.3,-0.8265,0.00018,11.4754]
[1777601212971,31.76,76638.0,2.3,-0.8265,0.00018,11.4754]
[1777601213096,31.76,76638.0,2.3,-0.8265,0.00018,11.4754]
[1777601213138,31.76,76638.0,2.3,-0.8265,0.00018,11.4754]
[1777601213238,31.76,76637.64,2.3,-0.82655,0.00018,11.47348]
[1777601215650,31.76,76637.67,2.3,-0.82654,0.00018,11.47371]
[1777601215808,31.76,76637.67,2.3,-0.82654,0.00018,11.47371]
[1777601215837,31.76,76637.67,2.3,-0.82654,0.00018,11.47371]
[1777601215875,31.76,76637.53,2.3,-0.82655,0.00018,11.47349]
[1777601216705,31.76,76637.53,2.3,-0.82655,0.00018,11.47349]
[1777601216717,31.76,76637.53,2.3,-0.82655,0.00018,11.47349]
[1777601216827,31.76,76637.53,2.3,-0.82655,0.00018,11.47349]
[1777601216873,31.76,76637.53,2.3,-0.82655,0.00018,11.47349]
[1777601216929,31.76,76639.57,2.3,-0.82617,0.00018,11.48972]
[1777601220362,31.77,76640.46,2.3,-0.82598,0.00018,11.49784]
[1777601220444,31.77,76640.46,2.3,-0.82598,0.00018,11.49784]
[1777601220496,31.77,76640.46,2.3,-0.82598,0.00018,11.49784]
[1777601220906,31.77,76640.46,2.3,-0.82598,0.00018,11.49784]
[1777601221024,31.77,76640.46,2.3,-0.82598,0.00018,11.49784]
[1777601221037,31.77,76640.46,2.3,-0.82598,0.00018,11.49784]
[1777601221044,31.77,76640.73,2.3,-0.82591,0.00018,11.50074]
[1777601223936,31.77,76640.57,2.3,-0.82593,0.00018,11.4999]
[1777601224048,31.77,76640.57,2.3,-0.82593,0.00018,11.4999]
[1777601224099,31.77,76640.57,2.3,-0.82593,0.00018,11.4999]
[1777601225974,31.77,76640.61,2.3,-0.8259,0.00018,11.50102]
[1777601226106,31.77,76640.61,2.3,-0.8259,0.00018,11.50102]
[1777601226148,31.77,76640.61,2.3,-0.8259,0.00018,11.50102]
[1777601226298,31.77,76640.61,2.3,-0.8259,0.00018,11.50102]
[1777601226314,31.77,76640.61,2.3,-0.8259,0.00018,11.50102]
[1777601226213,31.78,76640.34,2.3,-0.82593,0.00018,11.49975]
[1777601227300,31.78,76640.34,2.3,-0.82593,0.00018,11.49975]
[1777601227326,31.78,76640.34,2.3,-0.82593,0.00018,11.49975]
[1777601226443,31.78,76643.0,2.3,-0.82545,0.00018,11.52032]
[1777601227387,31.78,76643.0,2.3,-0.82545,0.00018,11.52032]
[1777601227437,31.78,76643.0,2.3,-0.82545,0.00018,11.52032]
[1777601227599,31.78,76643.0,2.3,-0.82545,0.00018,11.52032]
[1777601227651,31.78,76643.0,2.3,-0.82545,0.00018,11.52032]
[1777601227766,31.78,76643.0,2.3,-0.82545,0.00018,11.52032]
[1777601227787,31.78,76643.0,2.3,-0.82545,0.00018,11.52032]
[1777601227867,31.78,76643.79,2.3,-0.8253,0.00018,11.52681]
[1777601230680,31.78,76643.82,2.3,-0.82528,0.00018,11.5278]
[1777601230732,31.78,76643.82,2.3,-0.82528,0.00018,11.5278]
[1777601230765,31.78,76643.82,2.3,-0.82528,0.00018,11.5278]
[1777601230817,31.78,76643.82,2.3,-0.82528,0.00018,11.5278]
[1777601230919,31.78,76643.78,2.3,-0.82527,0.00018,11.52786]
[1777601231401,31.78,76643.78,2.3,-0.82527,0.00018,11.52786]
[1777601231541,31.78,76643.78,2.3,-0.82527,0.00018,11.52786]
[1777601231571,31.78,76643.78,2.3,-0.82527,0.00018,11.52786]
[1777601233741,31.78,76643.48,2.3,-0.82531,0.00018,11.5263]
[1777601233820,31.78,76643.48,2.3,-0.82531,0.00018,11.5263]
[1777601233930,31.78,76643.48,2.3,-0.82531,0.00018,11.5263]
[1777601233982,31.78,76643.48,2.3,-0.82531,0.00018,11.5263]
[1777601233995,31.79,76643.61,2.3,-0.82527,0.00018,11.52806]
[1777601236836,31.79,76643.3,2.3,-0.82532,0.00018,11.52605]
[1777601236912,31.79,76643.3,2.3,-0.82532,0.00018,11.52605]
[1777601236964,31.79,76643.3,2.3,-0.82532,0.00018,11.52605]
[1777601239907,31.79,76643.03,2.3,-0.82534,0.00018,11.52511]
[1777601241899,31.79,76642.97,2.3,-0.82533,0.00018,11.52543]
[1777601242001,31.79,76642.97,2.3,-0.82533,0.00018,11.52543]
[1777601242215,31.8,76643.13,2.3,-0.82528,0.00018,11.52744]
[1777601243003,31.8,76643.13,2.3,-0.82528,0.00018,11.52744]
[1777601243059,31.8,76643.13,2.3,-0.82528,0.00018,11.52744]
[1777601243111,31.8,76643.13,2.3,-0.82528,0.00018,11.52744]
[1777601244197,31.8,76642.92,2.3,-0.82531,0.00018,11.5262]
[1777601244219,31.8,76642.92,2.3,-0.82531,0.00018,11.5262]
[1777601244229,31.8,76642.77,2.3,-0.82533,0.00018,11.52543]
[1777601244388,31.8,76642.77,2.3,-0.82533,0.00018,11.52543]
[1777601244440,31.8,76642.77,2.3,-0.82533,0.00018,11.52543]
[1777601246077,31.8,76642.58,2.3,-0.82536,0.00018,11.52396]
[1777601246423,31.8,76642.58,2.3,-0.82534,0.00018,11.52474]
[1777601246474,31.8,76642.58,2.3,-0.82534,0.00018,11.52474]
[1777601249321,31.8,76642.78,2.3,-0.82531,0.00018,11.52629]
[1777601252386,31.81,76643.44,2.3,-0.82521,0.00018,11.52722]
[1777601252499,31.81,76643.44,2.3,-0.82521,0.00018,11.52722]
[1777601252551,31.81,76643.44,2.3,-0.82521,0.00018,11.52722]
[1777601255115,31.81,76643.67,2.3,-0.82515,0.00018,11.52977]
[1777601255267,31.81,76643.67,2.3,-0.82515,0.00018,11.52977]
[1777601255282,31.81,76643.67,2.3,-0.82515,0.00018,11.52977]
[1777601255485,31.81,76641.79,2.3,-0.82547,0.00018,11.51603]
[1777601258560,31.81,76640.59,2.3,-0.82567,0.00018,11.50758]
[1777601260666,31.82,76640.35,2.3,-0.82569,0.00018,11.50654]
[1777601260685,31.82,76640.35,2.3,-0.82569,0.00018,11.50654]
[1777601260797,31.82,76640.35,2.3,-0.82569,0.00018,11.50654]
[1777601260834,31.82,76640.35,2.3,-0.82569,0.00018,11.50654]
[1777601260942,31.82,76640.35,2.3,-0.82569,0.00018,11.50654]
[1777601261338,31.82,76640.35,2.3,-0.82569,0.00018,11.50654]
[1777601261355,31.82,76638.1,2.3,-0.82608,0.00018,11.49]
[1777601261595,31.82,76638.1,2.3,-0.82608,0.00018,11.49]
[1777601261615,31.82,76638.1,2.3,-0.82608,0.00018,11.49]
[1777601261689,31.82,76636.07,2.3,-0.82645,0.00018,11.47431]
[1777601262571,31.82,76636.07,2.3,-0.82645,0.00018,11.47431]
[1777601262679,31.82,76636.07,2.3,-0.82645,0.00018,11.47431]
[1777601262729,31.82,76636.07,2.3,-0.82645,0.00018,11.47431]
[1777601262765,31.82,76636.78,2.3,-0.82631,0.00018,11.48025]
[1777601264687,31.82,76636.88,2.3,-0.82628,0.00018,11.48146]
[1777601267236,31.82,76636.6,2.3,-0.82631,0.00018,11.48016]
[1777601267357,31.82,76636.6,2.3,-0.82631,0.00018,11.48016]
[1777601267262,31.83,76636.28,2.3,-0.82635,0.00018,11.47856]
[1777601267411,31.83,76636.28,2.3,-0.82635,0.00018,11.47856]
[1777601267634,31.83,76636.28,2.3,-0.82635,0.00018,11.47856]
[1777601267681,31.83,76636.28,2.3,-0.82635,0.00018,11.47856]
[1777601267733,31.83,76636.28,2.3,-0.82635,0.00018,11.47856]
[1777601267735,31.83,76635.17,2.3,-0.82655,0.00018,11.46999]
[1777601269283,31.83,76635.17,2.3,-0.82655,0.00018,11.46999]
[1777601269371,31.83,76633.7,2.3,-0.82679,0.00018,11.45954]
[1777601269403,31.83,76633.7,2.3,-0.82679,0.00018,11.45954]
[1777601269523,31.83,76633.7,2.3,-0.82679,0.00018,11.45954]
[1777601270048,31.83,76633.7,2.3,-0.82679,0.00018,11.45954]
[1777601270185,31.83,76633.7,2.3,-0.82679,0.00018,11.45954]
[1777601270370,31.83,76633.7,2.3,-0.82679,0.00018,11.45954]
[1777601270247,31.83,76629.82,2.3,-0.82747,0.00018,11.43006]
[1777601270552,31.83,76629.82,2.3,-0.82747,0.00018,11.43006]
[1777601270640,31.83,76629.82,2.3,-0.82747,0.00018,11.43006]
[1777601270692,31.83,76629.82,2.3,-0.82747,0.00018,11.43006]
[1777601275049,31.84,76629.32,2.3,-0.82753,0.00018,11.42768]
[1777601275223,31.84,76629.32,2.3,-0.82753,0.00018,11.42768]
[1777601275271,31.84,76629.32,2.3,-0.82753,0.00018,11.42768]
[1777601275295,31.84,76629.15,2.3,-0.82753,0.00018,11.42736]
[1777601275833,31.84,76629.15,2.3,-0.82753,0.00018,11.42736]
[1777601275947,31.84,76629.15,2.3,-0.82753,0.00018,11.42736]
[1777601275999,31.84,76629.15,2.3,-0.82753,0.00018,11.42736]
[1777601278609,31.84,76628.88,2.3,-0.82756,0.00018,11.42626]
[1777601281403,31.84,76629.18,2.3,-0.82748,0.00018,11.42955]
[1777601281454,31.85,76628.63,2.3,-0.82757,0.00018,11.42579]
[1777601281455,31.85,76628.63,2.3,-0.82757,0.00018,11.42579]
[1777601281513,31.85,76628.63,2.3,-0.82757,0.00018,11.42579]
[1777601281574,31.85,76628.63,2.3,-0.82757,0.00018,11.42579]
[1777601281600,31.85,76628.63,2.3,-0.82757,0.00018,11.42579]
[1777601281829,31.85,76629.32,2.3,-0.82743,0.00018,11.43161]
[1777601284172,31.85,76629.35,2.3,-0.82742,0.00018,11.43232]
[1777601285711,31.85,76629.09,2.3,-0.82744,0.00018,11.43127]
[1777601285866,31.85,76629.09,2.3,-0.82744,0.00018,11.43127]
[1777601286018,31.85,76629.09,2.3,-0.82744,0.00018,11.43127]
[1777601286086,31.85,76629.09,2.3,-0.82744,0.00018,11.43127]
[1777601286178,31.85,76629.09,2.3,-0.82744,0.00018,11.43127]
[1777601286224,31.85,76629.09,2.3,-0.82744,0.00018,11.43127]
[1777601286274,31.86,76629.96,2.3,-0.82726,0.00018,11.43893]
[1777601287458,31.86,76630.69,2.3,-0.82712,0.00018,11.44503]
[1777601287588,31.86,76630.69,2.3,-0.82712,0.00018,11.44503]
[1777601287611,31.86,76630.69,2.3,-0.82712,0.00018,11.44503]
[1777601287723,31.86,76630.69,2.3,-0.82712,0.00018,11.44503]
[1777601288259,31.86,76630.69,2.3,-0.82712,0.00018,11.44503]
[1777601288329,31.86,76630.69,2.3,-0.82712,0.00018,11.44503]
[1777601288403,31.86,76630.69,2.3,-0.82712,0.00018,11.44503]
[1777601288359,31.86,76634.46,2.3,-0.82643,0.00018,11.47459]
[1777601288463,31.86,76634.46,2.3,-0.82643,0.00018,11.47459]
[1777601288636,31.86,76634.46,2.3,-0.82643,0.00018,11.47459]
[1777601288735,31.86,76634.46,2.3,-0.82643,0.00018,11.47459]
[1777601288788,31.86,76634.46,2.3,-0.82643,0.00018,11.47459]
[1777601288860,31.86,76634.46,2.3,-0.82643,0.00018,11.47459]
[1777601289156,31.86,76634.46,2.3,-0.82643,0.00018,11.47459]
[1777601289302,31.86,76634.46,2.3,-0.82643,0.00018,11.47459]
[1777601289314,31.86,76635.41,2.3,-0.82625,0.00018,11.48234]
[1777601289424,31.86,76635.41,2.3,-0.82625,0.00018,11.48234]
[1777601289473,31.86,76635.41,2.3,-0.82625,0.00018,11.48234]
[1777601289885,31.86,76635.45,2.3,-0.82625,0.00018,11.48264]
[1777601295917,31.86,76633.42,2.3,-0.82657,0.00018,11.46863]
[1777601296075,31.86,76633.42,2.3,-0.82657,0.00018,11.46863]
[1777601296126,31.86,76633.42,2.3,-0.82657,0.00018,11.46863]
[1777601296139,31.87,76633.71,2.3,-0.82649,0.00018,11.47215]
[1777601297262,31.87,76633.71,2.3,-0.82649,0.00018,11.47215]
[1777601297341,31.87,76633.84,2.3,-0.82646,0.00018,11.47358]
[1777601297435,31.87,76633.84,2.3,-0.82646,0.00018,11.47358]
[1777601297941,31.87,76634.78,2.3,-0.82629,0.00018,11.48083]
[1777601300367,31.87,76636.14,2.3,-0.82603,0.00018,11.49175]
[1777601300478,31.87,76636.72,2.3,-0.82592,0.00018,11.49663]
[1777601300488,31.87,76636.72,2.3,-0.82592,0.00018,11.49663]
[1777601300602,31.87,76636.72,2.3,-0.82592,0.00018,11.49663]
[1777601300730,31.87,76636.72,2.3,-0.82592,0.00018,11.49663]
[1777601300738,31.87,76636.72,2.3,-0.82592,0.00018,11.49663]
[1777601300961,31.87,76636.79,2.3,-0.82589,0.00018,11.49757]
[1777601305997,31.88,76637.62,2.3,-0.8257,0.00018,11.50594]
[1777601306686,31.88,76637.62,2.3,-0.8257,0.00018,11.50594]
[1777601306957,31.88,76637.62,2.3,-0.8257,0.00018,11.50594]
[1777601307004,31.88,76655.65,2.3,-0.82242,0.00018,11.64523]
[1777601308108,31.88,76655.65,2.3,-0.82242,0.00018,11.64523]
[1777601308301,31.88,76655.65,2.3,-0.82242,0.00018,11.64523]
[1777601308342,31.88,76662.63,2.3,-0.82113,0.00018,11.69956]
[1777601308522,31.88,76662.63,2.3,-0.82113,0.00018,11.69956]
[1777601308923,31.88,76662.63,2.3,-0.82113,0.00018,11.69956]
[1777601308961,31.88,76662.63,2.3,-0.82113,0.00018,11.69956]
[1777601309021,31.88,76663.68,2.3,-0.82094,0.00018,11.70764]
[1777601310029,31.88,76663.11,2.3,-0.82104,0.00018,11.70343]
[1777601312078,31.88,76663.06,2.3,-0.82111,0.00018,11.69712]
[1777601312148,31.88,76663.06,2.3,-0.82111,0.00018,11.69712]
[1777601312359,31.88,76663.06,2.3,-0.82111,0.00018,11.69712]
[1777601312401,31.88,76663.18,2.3,-0.82108,0.00018,11.69839]
[1777601312552,31.88,76663.18,2.3,-0.82108,0.00018,11.69839]
[1777601312675,31.88,76663.18,2.3,-0.82108,0.00018,11.69839]
[1777601313049,31.88,76663.18,2.3,-0.82108,0.00018,11.69839]
[1777601313050,31.89,76664.49,2.3,-0.82084,0.00018,11.70863]
[1777601314057,31.89,76663.98,2.3,-0.82093,0.00018,11.70487]
[1777601316251,31.89,76664.21,2.3,-0.82088,0.00018,11.7068]
[1777601316326,31.89,76664.21,2.3,-0.82088,0.00018,11.7068]
[1777601316368,31.89,76664.21,2.3,-0.82088,0.00018,11.7068]
[1777601316405,31.89,76662.76,2.3,-0.82114,0.00018,11.6958]
[1777601317078,31.89,76662.21,2.3,-0.82124,0.00018,11.69174]
[1777601318118,31.89,76662.21,2.3,-0.82124,0.00018,11.69174]
[1777601318222,31.89,76662.21,2.3,-0.82124,0.00018,11.69174]
[1777601318304,31.89,76658.62,2.3,-0.82189,0.00018,11.6643]
[1777601318485,31.89,76658.62,2.3,-0.82189,0.00018,11.6643]
[1777601318765,31.89,76658.62,2.3,-0.82189,0.00018,11.6643]
[1777601318916,31.89,76658.62,2.3,-0.82189,0.00018,11.6643]
[1777601318935,31.89,76658.62,2.3,-0.82189,0.00018,11.6643]
[1777601319092,31.89,76657.74,2.3,-0.82205,0.00018,11.65773]
[1777601319657,31.89,76657.74,2.3,-0.82205,0.00018,11.65773]
[1777601319809,31.89,76657.74,2.3,-0.82205,0.00018,11.65773]
[1777601319827,31.89,76657.74,2.3,-0.82205,0.00018,11.65773]
[1777601319910,31.89,76657.74,2.3,-0.82205,0.00018,11.65773]
[1777601320055,31.89,76657.74,2.3,-0.82205,0.00018,11.65773]
[1777601320196,31.89,76657.74,2.3,-0.82205,0.00018,11.65773]
[1777601320315,31.89,76657.74,2.3,-0.82205,0.00018,11.65773]
[1777601320386,31.89,76654.0,2.3,-0.82272,0.00018,11.62917]
[1777601320472,31.89,76654.0,2.3,-0.82272,0.00018,11.62917]
[1777601320602,31.89,76654.0,2.3,-0.82272,0.00018,11.62917]
[1777601320819,31.89,76654.0,2.3,-0.82272,0.00018,11.62917]
[1777601321106,31.89,76653.88,2.3,-0.82274,0.00018,11.62849]
[1777601326038,31.89,76654.13,2.3,-0.82267,0.00018,11.63134]
[1777601326175,31.89,76654.13,2.3,-0.82267,0.00018,11.63134]
[1777601326385,31.89,76654.13,2.3,-0.82267,0.00018,11.63134]
[1777601326252,31.89,76652.39,2.3,-0.82298,0.00018,11.61817]
[1777601326479,31.89,76652.39,2.3,-0.82298,0.00018,11.61817]
[1777601326579,31.89,76652.39,2.3,-0.82298,0.00018,11.61817]
[1777601326736,31.89,76652.39,2.3,-0.82298,0.00018,11.61817]
[1777601327160,31.89,76652.39,2.3,-0.82298,0.00018,11.61817]
[1777601327225,31.89,76652.39,2.3,-0.82298,0.00018,11.61817]
[1777601327261,31.89,76652.28,2.3,-0.823,0.00018,11.61757]
[1777601327484,31.89,76652.28,2.3,-0.823,0.00018,11.61757]
[1777601327564,31.89,76652.28,2.3,-0.823,0.00018,11.61757]
[1777601327801,31.89,76652.28,2.3,-0.823,0.00018,11.61757]
[1777601328156,31.9,76651.96,2.3,-0.82305,0.00018,11.61535]
[1777601329887,31.9,76652.45,2.3,-0.82295,0.00018,11.61937]
[1777601329920,31.9,76652.45,2.3,-0.82295,0.00018,11.61937]
[1777601330061,31.9,76652.45,2.3,-0.82295,0.00018,11.61937]
[1777601330187,31.9,76652.45,2.3,-0.82295,0.00018,11.61937]
[1777601330307,31.9,76652.45,2.3,-0.82295,0.00018,11.61937]
[1777601330356,31.9,76657.71,2.3,-0.82199,0.00018,11.66008]
[1777601330724,31.9,76657.71,2.3,-0.82199,0.00018,11.66008]
[1777601330799,31.9,76657.71,2.3,-0.82199,0.00018,11.66008]
[1777601331071,31.9,76657.71,2.3,-0.82199,0.00018,11.66008]
[1777601331188,31.9,76657.71,2.3,-0.82199,0.00018,11.66008]
[1777601331424,31.9,76657.71,2.3,-0.82199,0.00018,11.66008]
[1777601331429,31.9,76661.56,2.3,-0.82128,0.00018,11.68988]
[1777601332324,31.9,76661.56,2.3,-0.82128,0.00018,11.68988]
[1777601332425,31.9,76662.42,2.3,-0.82112,0.00018,11.69665]
[1777601332476,31.9,76662.42,2.3,-0.82112,0.00018,11.69665]
[1777601332818,31.9,76662.42,2.3,-0.82112,0.00018,11.69665]
[1777601333120,31.9,76662.42,2.3,-0.82112,0.00018,11.69665]
[1777601333268,31.9,76662.42,2.3,-0.82112,0.00018,11.69665]
[1777601333370,31.9,76663.86,2.3,-0.82085,0.00018,11.70787]
[1777601334197,31.9,76664.34,2.3,-0.82076,0.00018,11.7117]
[1777601337219,31.9,76664.68,2.3,-0.82069,0.00018,11.7147]
[1777601339233,31.9,76664.32,2.3,-0.82075,0.00018,11.71219]
[1777601340933,31.9,76664.44,2.3,-0.82072,0.00018,11.71325]
[1777601342254,31.9,76669.91,2.3,-0.81971,0.00018,11.75573]
[1777601344268,31.9,76670.53,2.3,-0.81958,0.00018,11.76105]
[1777601345599,31.91,76670.41,2.3,-0.8196,0.00018,11.7604]
[1777601346282,31.91,76679.04,2.3,-0.818,0.00019,11.82691]
[1777601347057,31.91,76679.04,2.3,-0.818,0.00019,11.82691]
[1777601353041,31.91,76677.9,2.3,-0.81818,0.00018,11.81947]
[1777601353331,31.91,76677.24,2.3,-0.81829,0.00018,11.81468]
[1777601356352,31.91,76679.09,2.3,-0.81793,0.00019,11.82969]
[1777601357359,31.91,76681.33,2.3,-0.81751,0.00019,11.84712]
[1777601358366,31.92,76682.06,2.3,-0.81737,0.00019,11.85295]
[1777601358985,31.92,76682.06,2.3,-0.81737,0.00019,11.85295]
[1777601359373,31.92,76683.17,2.3,-0.81716,0.00019,11.86168]
[1777601362399,31.92,76691.49,2.3,-0.81559,0.00019,11.92611]
[1777601362931,31.92,76691.49,2.3,-0.81559,0.00019,11.92611]
[1777601363405,31.92,76702.5,2.3,-0.81353,0.00019,12.01059]
[1777601363784,31.92,76702.5,2.3,-0.81353,0.00019,12.01059]
[1777601364004,31.92,76702.5,2.3,-0.81353,0.00019,12.01059]
[1777601364412,31.92,76708.8,2.3,-0.81234,0.00019,12.05887]
[1777601366422,31.92,76708.74,2.3,-0.81235,0.00019,12.0585]
[1777601366466,31.92,76708.74,2.3,-0.81235,0.00019,12.0585]
[1777601367955,31.92,76711.07,2.3,-0.8119,0.00019,12.07646]
[1777601367973,31.92,76711.07,2.3,-0.8119,0.00019,12.07646]
[1777601368281,31.92,76711.07,2.3,-0.8119,0.00019,12.07646]
[1777601368300,31.92,76711.07,2.3,-0.8119,0.00019,12.07646]
[1777601368432,31.92,76711.07,2.3,-0.8119,0.00019,12.07646]
[1777601368488,31.92,76711.07,2.3,-0.8119,0.00019,12.07646]
[1777601368490,31.92,76711.52,2.3,-0.81182,0.00019,12.07996]
[1777601370339,31.92,76711.92,2.3,-0.81174,0.00019,12.08307]
[1777601370443,31.92,76711.92,2.3,-0.81174,0.00019,12.08307]
[1777601370456,31.92,76711.92,2.3,-0.81174,0.00019,12.08307]
[1777601370557,31.92,76711.84,2.3,-0.81175,0.00019,12.08252]
[1777601370684,31.92,76711.84,2.3,-0.81175,0.00019,12.08252]
[1777601370791,31.92,76711.84,2.3,-0.81175,0.00019,12.08252]
[1777601370880,31.92,76711.84,2.3,-0.81175,0.00019,12.08252]
[1777601371009,31.92,76711.84,2.3,-0.81175,0.00019,12.08252]
[1777601371051,31.92,76711.84,2.3,-0.81175,0.00019,12.08252]
[1777601371156,31.92,76711.84,2.3,-0.81175,0.00019,12.08252]
[1777601371396,31.92,76711.84,2.3,-0.81175,0.00019,12.08252]
[1777601371461,31.92,76709.77,2.3,-0.81221,0.00019,12.06071]
[1777601371521,31.92,76709.77,2.3,-0.81221,0.00019,12.06071]
[1777601371697,31.92,76709.77,2.3,-0.81221,0.00019,12.06071]
[1777601372205,31.92,76709.77,2.3,-0.81221,0.00019,12.06071]
[1777601372435,31.92,76709.77,2.3,-0.81221,0.00019,12.06071]
[1777601372480,31.92,76709.77,2.3,-0.81221,0.00019,12.06071]
[1777601372468,31.92,76699.12,2.3,-0.81421,0.00019,11.97941]
[1777601373475,31.92,76696.38,2.3,-0.81472,0.00019,11.95861]
[1777601374020,31.92,76696.38,2.3,-0.81472,0.00019,11.95861]
[1777601374072,31.92,76696.38,2.3,-0.81472,0.00019,11.95861]
[1777601374135,31.92,76696.38,2.3,-0.81472,0.00019,11.95861]
[1777601374277,31.92,76696.38,2.3,-0.81472,0.00019,11.95861]
[1777601374389,31.92,76696.38,2.3,-0.81472,0.00019,11.95861]
[1777601374441,31.92,76696.38,2.3,-0.81472,0.00019,11.95861]
[1777601374482,31.92,76697.43,2.3,-0.81452,0.00019,11.96684]
[1777601375438,31.92,76697.43,2.3,-0.81452,0.00019,11.96684]
[1777601375566,31.92,76696.64,2.3,-0.81466,0.00019,11.96098]
[1777601375835,31.92,76696.64,2.3,-0.81466,0.00019,11.96098]
[1777601375894,31.92,76696.64,2.3,-0.81466,0.00019,11.96098]
[1777601376022,31.92,76696.64,2.3,-0.81466,0.00019,11.96098]
[1777601376069,31.92,76696.64,2.3,-0.81466,0.00019,11.96098]
[1777601376117,31.92,76696.64,2.3,-0.81466,0.00019,11.96098]
[1777601376496,31.92,76688.87,2.3,-0.81611,0.00019,11.90169]
[1777601377967,31.92,76689.32,2.3,-0.81602,0.00019,11.90539]
[1777601378035,31.92,76689.32,2.3,-0.81602,0.00019,11.90539]
[1777601378085,31.92,76689.32,2.3,-0.81602,0.00019,11.90539]
[1777601378510,31.93,76688.03,2.3,-0.81625,0.00019,11.89577]
[1777601381248,31.93,76688.06,2.3,-0.81624,0.00019,11.89627]
[1777601381464,31.93,76688.06,2.3,-0.81624,0.00019,11.89627]
[1777601381495,31.93,76688.06,2.3,-0.81624,0.00019,11.89627]
[1777601381477,31.93,76688.06,2.3,-0.81622,0.00019,11.8968]
[1777601381635,31.93,76688.06,2.3,-0.81622,0.00019,11.8968]
[1777601381836,31.93,76688.06,2.3,-0.81622,0.00019,11.8968]
[1777601382347,31.93,76688.06,2.3,-0.81622,0.00019,11.8968]
[1777601382374,31.93,76688.06,2.3,-0.81622,0.00019,11.8968]
[1777601382422,31.93,76688.13,2.3,-0.8162,0.00019,11.8976]
[1777601383064,31.93,76688.13,2.3,-0.8162,0.00019,11.8976]
[1777601383112,31.93,76688.13,2.3,-0.8162,0.00019,11.8976]
[1777601383142,31.93,76688.13,2.3,-0.8162,0.00019,11.8976]
[1777601383238,31.93,76688.1,2.3,-0.8162,0.00019,11.89763]
[1777601388345,31.93,76687.48,2.3,-0.8163,0.00019,11.8937]
[1777601388499,31.93,76687.48,2.3,-0.8163,0.00019,11.8937]
[1777601388408,31.93,76689.41,2.3,-0.81593,0.00019,11.90901]
[1777601388550,31.93,76689.41,2.3,-0.81593,0.00019,11.90901]
[1777601388621,31.93,76689.41,2.3,-0.81593,0.00019,11.90901]
[1777601388635,31.93,76689.41,2.3,-0.81593,0.00019,11.90901]
[1777601388735,31.93,76689.41,2.3,-0.81593,0.00019,11.90901]
[1777601388750,31.93,76689.41,2.3,-0.81593,0.00019,11.90901]
[1777601389354,31.93,76689.41,2.3,-0.81593,0.00019,11.90901]
[1777601389448,31.94,76690.53,2.3,-0.81571,0.00019,11.91783]
[1777601392139,31.94,76691.05,2.3,-0.81561,0.00019,11.92205]
[1777601392210,31.94,76691.05,2.3,-0.81561,0.00019,11.92205]
[1777601392247,31.94,76691.05,2.3,-0.81561,0.00019,11.92205]
[1777601392347,31.94,76691.3,2.3,-0.81555,0.00019,11.92445]
[1777601394028,31.94,76691.49,2.3,-0.81551,0.00019,11.9259]
[1777601394089,31.94,76691.49,2.3,-0.81551,0.00019,11.9259]
[1777601394126,31.94,76691.49,2.3,-0.81551,0.00019,11.9259]
[1777601394130,31.94,76691.4,2.3,-0.81552,0.00019,11.92569]
[1777601399712,31.94,76691.42,2.3,-0.81549,0.00019,11.92681]
[1777601399854,31.94,76691.42,2.3,-0.81549,0.00019,11.92681]
[1777601399881,31.94,76691.42,2.3,-0.81549,0.00019,11.92681]
[1777601399923,31.94,76691.45,2.3,-0.81548,0.00019,11.92728]
[1777601401446,31.94,76691.45,2.3,-0.81548,0.00019,11.92728]
[1777601401540,31.94,76691.41,2.3,-0.81548,0.00019,11.92746]
[1777601405699,31.95,76690.64,2.3,-0.81559,0.00019,11.92255]
[1777601407714,31.95,76689.1,2.3,-0.81587,0.00019,11.91127]
[1777601408720,31.95,76687.86,2.3,-0.81609,0.00019,11.90204]
[1777601410596,31.95,76687.82,2.3,-0.81609,0.00019,11.90201]
[1777601410697,31.95,76687.82,2.3,-0.81609,0.00019,11.90201]
[1777601410785,31.95,76687.82,2.3,-0.81609,0.00019,11.90201]
[1777601411538,31.95,76687.82,2.3,-0.81609,0.00019,11.90201]
[1777601410876,31.95,76685.75,2.3,-0.81647,0.00019,11.88645]
[1777601411793,31.95,76685.75,2.3,-0.81647,0.00019,11.88645]
[1777601411864,31.95,76685.75,2.3,-0.81647,0.00019,11.88645]
[1777601411934,31.95,76685.75,2.3,-0.81647,0.00019,11.88645]
[1777601411999,31.95,76685.75,2.3,-0.81647,0.00019,11.88645]
[1777601412371,31.95,76685.75,2.3,-0.81647,0.00019,11.88645]
[1777601412380,31.95,76682.3,2.3,-0.8171,0.00019,11.86066]
[1777601413334,31.95,76682.3,2.3,-0.8171,0.00019,11.86066]
[1777601413391,31.95,76682.3,2.3,-0.8171,0.00019,11.86066]
[1777601413426,31.95,76682.3,2.3,-0.8171,0.00019,11.86066]
[1777601413462,31.96,76679.41,2.3,-0.81762,0.00019,11.83888]
[1777601413756,31.96,76680.29,2.3,-0.81746,0.00019,11.84562]
[1777601415992,31.96,76680.66,2.3,-0.81738,0.00019,11.8488]
[1777601416137,31.96,76680.66,2.3,-0.81738,0.00019,11.8488]
[1777601416167,31.96,76680.66,2.3,-0.81738,0.00019,11.8488]
[1777601416263,31.96,76680.14,2.3,-0.81746,0.00019,11.8455]
[1777601416776,31.96,76676.76,2.3,-0.81809,0.00018,11.81962]
[1777601418791,31.96,76675.95,2.3,-0.81822,0.00018,11.81416]
[1777601419798,31.96,76671.85,2.3,-0.81897,0.00018,11.78312]
[1777601421487,31.96,76671.85,2.3,-0.81897,0.00018,11.78312]
[1777601421569,31.96,76670.92,2.3,-0.81912,0.00018,11.77683]
[1777601421618,31.96,76670.92,2.3,-0.81912,0.00018,11.77683]
[1777601421685,31.96,76670.92,2.3,-0.81912,0.00018,11.77683]
[1777601421701,31.96,76670.92,2.3,-0.81912,0.00018,11.77683]
[1777601421812,31.96,76671.0,2.3,-0.8191,0.00018,11.77745]
[1777601422819,31.97,76670.38,2.3,-0.8192,0.00018,11.77311]
[1777601423904,31.97,76670.38,2.3,-0.8192,0.00018,11.77311]
[1777601424026,31.97,76670.38,2.3,-0.8192,0.00018,11.77311]
[1777601424061,31.97,76670.38,2.3,-0.8192,0.00018,11.77311]
[1777601424162,31.97,76670.2,2.3,-0.81923,0.00018,11.77216]
[1777601425396,31.97,76670.2,2.3,-0.81923,0.00018,11.77216]
[1777601425542,31.97,76670.2,2.3,-0.81923,0.00018,11.77216]
[1777601425840,31.97,76669.12,2.3,-0.81941,0.00018,11.76455]
[1777601426604,31.97,76669.12,2.3,-0.81941,0.00018,11.76455]
[1777601426667,31.97,76669.12,2.3,-0.81941,0.00018,11.76455]
[1777601426953,31.97,76669.12,2.3,-0.81941,0.00018,11.76455]
[1777601427046,31.97,76667.9,2.3,-0.81963,0.00018,11.75524]
[1777601428861,31.97,76667.56,2.3,-0.81969,0.00018,11.75274]
[1777601429868,31.97,76666.63,2.3,-0.81986,0.00018,11.74566]
[1777601430632,31.97,76666.63,2.3,-0.81986,0.00018,11.74566]
[1777601430784,31.97,76666.63,2.3,-0.81986,0.00018,11.74566]
[1777601431389,31.97,76666.63,2.3,-0.81986,0.00018,11.74566]
[1777601431422,31.97,76661.78,2.3,-0.82082,0.00018,11.70255]
[1777601431689,31.97,76661.78,2.3,-0.82082,0.00018,11.70255]
[1777601431780,31.97,76661.78,2.3,-0.82082,0.00018,11.70255]
[1777601431890,31.97,76661.78,2.3,-0.82082,0.00018,11.70255]
[1777601432038,31.97,76661.78,2.3,-0.82082,0.00018,11.70255]
[1777601432140,31.97,76661.09,2.3,-0.82094,0.00018,11.69726]
[1777601433471,31.97,76661.09,2.3,-0.82094,0.00018,11.69726]
[1777601433506,31.97,76661.09,2.3,-0.82094,0.00018,11.69749]
[1777601433605,31.97,76661.09,2.3,-0.82094,0.00018,11.69749]
[1777601433820,31.97,76661.09,2.3,-0.82094,0.00018,11.69749]
[1777601433895,31.97,76661.2,2.3,-0.82092,0.00018,11.69834]
[1777601434903,31.97,76660.84,2.3,-0.82098,0.00018,11.69569]
[1777601437923,31.97,76659.34,2.3,-0.82125,0.00018,11.68453]
[1777601441952,31.97,76659.41,2.3,-0.82122,0.00018,11.68559]
[1777601442873,31.97,76659.41,2.3,-0.82122,0.00018,11.68559]
[1777601442943,31.97,76659.41,2.3,-0.82122,0.00018,11.68559]
[1777601443214,31.97,76659.41,2.3,-0.82122,0.00018,11.68559]
[1777601443291,31.98,76659.42,2.3,-0.82121,0.00018,11.68591]
[1777601443966,31.98,76659.57,2.3,-0.82118,0.00018,11.68707]
[1777601444973,31.98,76659.26,2.3,-0.82124,0.00018,11.68481]
[1777601447583,31.98,76659.29,2.3,-0.82123,0.00018,11.68529]
[1777601447699,31.98,76659.29,2.3,-0.82123,0.00018,11.68529]
[1777601447932,31.98,76659.29,2.3,-0.82123,0.00018,11.68529]
[1777601447994,31.98,76659.33,2.3,-0.82122,0.00018,11.68572]
[1777601453029,31.98,76659.67,2.3,-0.82114,0.00018,11.68893]
[1777601455044,31.98,76659.46,2.3,-0.82117,0.00018,11.68756]
[1777601456726,31.98,76659.47,2.3,-0.82117,0.00018,11.68775]
[1777601456865,31.98,76659.47,2.3,-0.82117,0.00018,11.68775]
[1777601457115,31.98,76659.47,2.3,-0.82117,0.00018,11.68775]
[1777601457322,31.98,76659.47,2.3,-0.82117,0.00018,11.68775]
[1777601457413,31.98,76659.82,2.3,-0.8211,0.00018,11.69066]
[1777601461302,31.98,76659.54,2.3,-0.82115,0.00018,11.68852]
[1777601461419,31.98,76659.54,2.3,-0.82115,0.00018,11.68852]
[1777601461471,31.98,76659.54,2.3,-0.82115,0.00018,11.68852]
[1777601462196,31.98,76659.54,2.3,-0.82114,0.00018,11.68897]
[1777601462245,31.98,76659.54,2.3,-0.82114,0.00018,11.68897]
[1777601462262,31.98,76659.5,2.3,-0.82115,0.00018,11.68866]
[1777601462924,31.98,76659.5,2.3,-0.82115,0.00018,11.68866]
[1777601462948,31.98,76659.5,2.3,-0.82115,0.00018,11.68866]
[1777601463045,31.98,76659.5,2.3,-0.82115,0.00018,11.68866]
[1777601463063,31.98,76659.5,2.3,-0.82115,0.00018,11.68866]
[1777601463100,31.98,76658.41,2.3,-0.82134,0.00018,11.68042]
[1777601463951,31.98,76658.41,2.3,-0.82134,0.00018,11.68042]
[1777601464082,31.98,76658.41,2.3,-0.82134,0.00018,11.68042]
[1777601464120,31.98,76658.41,2.3,-0.82134,0.00018,11.68042]
[1777601464180,31.98,76658.41,2.3,-0.82134,0.00018,11.68042]
[1777601464308,31.98,76658.41,2.3,-0.82134,0.00018,11.68042]
[1777601464355,31.98,76658.41,2.3,-0.82134,0.00018,11.68042]
[1777601464721,31.99,76658.1,2.3,-0.82137,0.00018,11.67936]
[1777601464809,31.99,76658.1,2.3,-0.82137,0.00018,11.67936]
[1777601464841,31.99,76658.1,2.3,-0.82137,0.00018,11.67936]
[1777601465574,31.99,76658.1,2.3,-0.82137,0.00018,11.67936]
[1777601465614,32.0,76655.49,2.3,-0.82177,0.00018,11.66226]
[1777601465712,32.0,76655.49,2.3,-0.82177,0.00018,11.66226]
[1777601465730,32.0,76655.49,2.3,-0.82177,0.00018,11.66226]
[1777601465818,32.0,76655.49,2.3,-0.82177,0.00018,11.66226]
[1777601465852,32.0,76655.49,2.3,-0.82177,0.00018,11.66226]
[1777601466121,32.0,76653.93,2.3,-0.82206,0.00018,11.65029]
[1777601471441,32.0,76651.03,2.3,-0.82255,0.00018,11.62937]
[1777601471540,32.0,76650.59,2.3,-0.82261,0.00018,11.6267]
[1777601471645,32.0,76650.59,2.3,-0.82261,0.00018,11.6267]
[1777601471744,32.0,76650.59,2.3,-0.82261,0.00018,11.6267]
[1777601471815,32.0,76650.59,2.3,-0.82261,0.00018,11.6267]
[1777601472075,32.0,76650.59,2.3,-0.82261,0.00018,11.6267]
[1777601472194,32.0,76650.59,2.3,-0.82261,0.00018,11.6267]
[1777601472380,32.0,76650.59,2.3,-0.82261,0.00018,11.6267]
[1777601472605,32.0,76662.15,2.3,-0.8205,0.00018,11.71567]
[1777601473170,32.0,76663.09,2.3,-0.82033,0.00018,11.72287]
[1777601474178,32.0,76663.01,2.3,-0.82033,0.00018,11.72254]
[1777601476194,32.01,76662.25,2.3,-0.82046,0.00018,11.71727]
[1777601477335,32.01,76662.25,2.3,-0.82046,0.00018,11.71727]
[1777601477474,32.01,76662.25,2.3,-0.82046,0.00018,11.71727]
[1777601477503,32.01,76662.25,2.3,-0.82046,0.00018,11.71727]
[1777601477558,32.01,76658.96,2.3,-0.82105,0.00018,11.69261]
[1777601478515,32.01,76658.96,2.3,-0.82105,0.00018,11.69261]
[1777601478587,32.01,76658.96,2.3,-0.82105,0.00018,11.69261]
[1777601478608,32.01,76658.96,2.3,-0.82105,0.00018,11.69261]
[1777601478541,32.01,76657.89,2.3,-0.82123,0.00018,11.68472]
[1777601478697,32.01,76657.89,2.3,-0.82123,0.00018,11.68472]
[1777601478716,32.01,76657.89,2.3,-0.82123,0.00018,11.68472]
[1777601479215,32.01,76660.96,2.3,-0.82067,0.00018,11.70824]
[1777601480222,32.01,76661.91,2.3,-0.82049,0.00018,11.71583]
[1777601481229,32.01,76662.16,2.3,-0.82044,0.00018,11.71803]
[1777601483243,32.01,76662.45,2.3,-0.82037,0.00018,11.72105]
[1777601485284,32.01,76662.64,2.3,-0.82033,0.00018,11.72277]
[1777601485403,32.01,76662.64,2.3,-0.82033,0.00018,11.72277]
[1777601485427,32.01,76662.64,2.3,-0.82033,0.00018,11.72277]
[1777601485482,32.01,76663.18,2.3,-0.82022,0.00018,11.72716]
[1777601486156,32.01,76663.18,2.3,-0.82022,0.00018,11.72716]
[1777601486246,32.01,76663.18,2.3,-0.82022,0.00018,11.72716]
[1777601486478,32.01,76663.18,2.3,-0.82022,0.00018,11.72716]
[1777601486544,32.02,76663.43,2.3,-0.82017,0.00018,11.72932]
[1777601487621,32.02,76663.43,2.3,-0.82017,0.00018,11.72932]
[1777601487624,32.02,76663.9,2.3,-0.82008,0.00018,11.73316]
[1777601487776,32.02,76663.9,2.3,-0.82008,0.00018,11.73316]
[1777601487795,32.02,76663.9,2.3,-0.82008,0.00018,11.73316]
[1777601488278,32.02,76665.93,2.3,-0.8197,0.00018,11.74894]
[1777601491299,32.02,76664.5,2.3,-0.82001,0.00018,11.73255]
[1777601491951,32.02,76664.5,2.3,-0.82001,0.00018,11.73255]
[1777601492306,32.02,76665.38,2.3,-0.81985,0.00018,11.73952]
[1777601493314,32.02,76664.47,2.3,-0.82001,0.00018,11.73278]
[1777601494878,32.02,76664.68,2.3,-0.81996,0.00018,11.73461]
[1777601494917,32.02,76664.68,2.3,-0.81996,0.00018,11.73461]
[1777601494930,32.02,76664.68,2.3,-0.81996,0.00018,11.73461]
[1777601495328,32.02,76664.99,2.3,-0.8199,0.00018,11.73721]
[1777601496335,32.02,76665.62,2.3,-0.81978,0.00018,11.74225]
[1777601498349,32.02,76666.01,2.3,-0.8197,0.00018,11.74566]
[1777601500363,32.03,76666.33,2.3,-0.81963,0.00018,11.74852]
[1777601503383,32.03,76666.83,2.3,-0.81952,0.00018,11.75295]
[1777601504391,32.03,76668.56,2.3,-0.8192,0.00018,11.76638]
[1777601507412,32.03,76668.1,2.3,-0.81927,0.00018,11.76339]
[1777601508085,32.03,76668.1,2.3,-0.81927,0.00018,11.76339]
[1777601508093,32.03,76668.1,2.3,-0.81927,0.00018,11.76339]
[1777601508097,32.03,76668.1,2.3,-0.81927,0.00018,11.76339]
[1777601508146,32.03,76668.1,2.3,-0.81927,0.00018,11.76339]
[1777601509426,32.03,76668.13,2.3,-0.81926,0.00018,11.76398]
[1777601514461,32.03,76668.2,2.3,-0.81922,0.00018,11.76538]
[1777601519496,32.04,76667.98,2.3,-0.81925,0.00018,11.76439]
[1777601520503,32.04,76666.64,2.3,-0.81949,0.00018,11.75428]
[1777601521074,32.04,76666.64,2.3,-0.81949,0.00018,11.75428]
[1777601521225,32.04,76666.64,2.3,-0.81949,0.00018,11.75428]
[1777601521305,32.04,76666.64,2.3,-0.81949,0.00018,11.75428]
[1777601521318,32.04,76666.64,2.3,-0.81949,0.00018,11.75428]
[1777601521469,32.04,76666.64,2.3,-0.81949,0.00018,11.75428]
[1777601521542,32.04,76666.64,2.3,-0.81949,0.00018,11.75428]
[1777601521658,32.04,76666.64,2.3,-0.81949,0.00018,11.75428]
[1777601521570,32.04,76665.04,2.3,-0.81978,0.00018,11.7422]
[1777601521705,32.04,76665.04,2.3,-0.81978,0.00018,11.7422]
[1777601522060,32.04,76665.04,2.3,-0.81978,0.00018,11.7422]
[1777601522196,32.04,76665.04,2.3,-0.81978,0.00018,11.7422]
[1777601522316,32.04,76665.04,2.3,-0.81978,0.00018,11.7422]
[1777601522493,32.04,76665.04,2.3,-0.81978,0.00018,11.7422]
[1777601522575,32.04,76665.04,2.3,-0.81978,0.00018,11.7422]
[1777601522602,32.04,76665.04,2.3,-0.81978,0.00018,11.7422]
[1777601522597,32.04,76663.13,2.3,-0.82013,0.00018,11.72775]
[1777601523523,32.04,76664.12,2.3,-0.81994,0.00018,11.73551]
[1777601524530,32.04,76664.92,2.3,-0.81979,0.00018,11.74181]
[1777601527464,32.04,76665.08,2.3,-0.81975,0.00018,11.74336]
[1777601527587,32.04,76665.08,2.3,-0.81975,0.00018,11.74336]
[1777601527629,32.04,76665.08,2.3,-0.81975,0.00018,11.74336]
[1777601527678,32.04,76665.57,2.3,-0.81966,0.00018,11.74728]
[1777601529536,32.04,76665.47,2.3,-0.81967,0.00018,11.74667]
[1777601529654,32.04,76665.47,2.3,-0.81967,0.00018,11.74667]
[1777601529566,32.04,76666.23,2.3,-0.81953,0.00018,11.75264]
[1777601529694,32.04,76666.23,2.3,-0.81953,0.00018,11.75264]
[1777601530521,32.04,76666.23,2.3,-0.81953,0.00018,11.75264]
[1777601530634,32.04,76666.23,2.3,-0.81953,0.00018,11.75264]
[1777601530666,32.04,76666.23,2.3,-0.81953,0.00018,11.75264]
[1777601530573,32.04,76669.05,2.3,-0.81901,0.00018,11.77435]
[1777601530779,32.04,76669.05,2.3,-0.81901,0.00018,11.77435]
[1777601530827,32.04,76669.05,2.3,-0.81901,0.00018,11.77435]
[1777601530871,32.04,76669.05,2.3,-0.81901,0.00018,11.77435]
[1777601531580,32.04,76670.13,2.3,-0.81881,0.00018,11.78273]
[1777601536615,32.04,76669.89,2.3,-0.81884,0.00018,11.78146]
[1777601541650,32.05,76669.82,2.3,-0.81884,0.00018,11.7815]
[1777601542385,32.05,76669.82,2.3,-0.81884,0.00018,11.7815]
[1777601542422,32.05,76669.82,2.3,-0.81884,0.00018,11.7815]
[1777601542453,32.05,76669.82,2.3,-0.81884,0.00018,11.7815]
[1777601542505,32.05,76669.82,2.3,-0.81884,0.00018,11.7815]
[1777601542657,32.05,76669.59,2.3,-0.81888,0.00018,11.77986]
[1777601545113,32.05,76669.81,2.3,-0.81883,0.00018,11.78177]
[1777601545273,32.05,76669.81,2.3,-0.81883,0.00018,11.78177]
[1777601545286,32.05,76669.81,2.3,-0.81883,0.00018,11.78177]
[1777601545373,32.05,76669.81,2.3,-0.81883,0.00018,11.78177]
[1777601545677,32.05,76669.71,2.3,-0.81884,0.00018,11.78113]
[1777601546169,32.05,76669.71,2.3,-0.81884,0.00018,11.78113]
[1777601546190,32.05,76669.71,2.3,-0.81884,0.00018,11.78113]
[1777601546312,32.05,76669.71,2.3,-0.81884,0.00018,11.78113]
[1777601546417,32.05,76669.71,2.3,-0.81884,0.00018,11.78113]
[1777601546521,32.05,76669.71,2.3,-0.81884,0.00018,11.78113]
[1777601546531,32.05,76669.71,2.3,-0.81884,0.00018,11.78113]
[1777601546698,32.05,76669.71,2.3,-0.81884,0.00018,11.78113]
[1777601546685,32.05,76669.65,2.3,-0.81885,0.00018,11.78078]
[1777601546833,32.05,76669.65,2.3,-0.81885,0.00018,11.78078]
[1777601546894,32.05,76669.65,2.3,-0.81885,0.00018,11.78078]
[1777601547182,32.05,76669.65,2.3,-0.81885,0.00018,11.78078]
[1777601547692,32.05,76669.43,2.3,-0.81889,0.00018,11.77922]
[1777601550768,32.05,76669.08,2.3,-0.81895,0.00018,11.77666]
[1777601550887,32.05,76669.08,2.3,-0.81895,0.00018,11.77666]
[1777601550994,32.05,76669.08,2.3,-0.81895,0.00018,11.77666]
[1777601551117,32.05,76669.08,2.3,-0.81895,0.00018,11.77666]
[1777601551709,32.05,76669.04,2.3,-0.81902,0.00018,11.77051]
[1777601551773,32.05,76669.04,2.3,-0.81902,0.00018,11.77051]
[1777601552108,32.05,76669.04,2.3,-0.81902,0.00018,11.77051]
[1777601552329,32.05,76669.04,2.3,-0.81902,0.00018,11.77051]
[1777601552422,32.05,76669.01,2.3,-0.81902,0.00018,11.77052]
[1777601557761,32.05,76669.75,2.3,-0.81887,0.00018,11.77679]
[1777601559409,32.05,76669.75,2.3,-0.81887,0.00018,11.77679]
[1777601559518,32.05,76669.75,2.3,-0.81887,0.00018,11.77679]
[1777601559570,32.05,76669.75,2.3,-0.81887,0.00018,11.77679]
[1777601562816,32.05,76669.71,2.3,-0.81887,0.00018,11.77694]
[1777601565208,32.05,76669.83,2.3,-0.81884,0.00018,11.77809]
[1777601565331,32.05,76669.83,2.3,-0.81884,0.00018,11.77809]
[1777601565371,32.05,76669.83,2.3,-0.81884,0.00018,11.77809]
[1777601565419,32.05,76669.88,2.3,-0.81882,0.00018,11.7787]
[1777601570858,32.06,76669.75,2.3,-0.81883,0.00018,11.77844]
[1777601576079,32.06,76667.98,2.3,-0.81913,0.00018,11.76603]
[1777601576158,32.06,76667.98,2.3,-0.81913,0.00018,11.76603]
[1777601576195,32.06,76667.98,2.3,-0.81913,0.00018,11.76603]
[1777601578916,32.06,76668.51,2.3,-0.81901,0.00018,11.77091]
[1777601578960,32.06,76668.51,2.3,-0.81901,0.00018,11.77091]
[1777601578985,32.06,76668.51,2.3,-0.81901,0.00018,11.77091]
[1777601579017,32.06,76668.45,2.3,-0.81902,0.00018,11.77068]
[1777601581515,32.06,76668.63,2.3,-0.81898,0.00018,11.7723]
[1777601581564,32.06,76668.63,2.3,-0.81898,0.00018,11.7723]
[1777601581592,32.07,76668.63,2.3,-0.81896,0.00018,11.77276]
[1777601581865,32.07,76668.63,2.3,-0.81896,0.00018,11.77276]
[1777601586970,32.07,76668.63,2.3,-0.81894,0.00018,11.77391]
[1777601588984,32.07,76671.33,2.3,-0.81843,0.00018,11.79497]
[1777601589890,32.07,76671.33,2.3,-0.81843,0.00018,11.79497]
[1777601589942,32.07,76671.33,2.3,-0.81843,0.00018,11.79497]
[1777601590001,32.07,76671.33,2.3,-0.81843,0.00018,11.79497]
[1777601590253,32.07,76671.33,2.3,-0.81843,0.00018,11.79497]
[1777601591389,32.07,76671.33,2.3,-0.81842,0.00018,11.79537]
[1777601591422,32.07,76671.33,2.3,-0.81842,0.00018,11.79537]
[1777601591503,32.07,76671.33,2.3,-0.81842,0.00018,11.79537]
[1777601591524,32.07,76671.32,2.3,-0.81842,0.00018,11.7955]
[1777601591760,32.07,76671.32,2.3,-0.81842,0.00018,11.7955]
[1777601592816,32.07,76671.32,2.3,-0.81842,0.00018,11.7955]
[1777601592943,32.07,76671.32,2.3,-0.81842,0.00018,11.7955]
[1777601593136,32.07,76671.32,2.3,-0.81842,0.00018,11.7955]
[1777601593264,32.07,76671.32,2.3,-0.81842,0.00018,11.7955]
[1777601593367,32.07,76671.32,2.3,-0.81842,0.00018,11.7955]
[1777601593469,32.07,76671.32,2.3,-0.81842,0.00018,11.7955]
[1777601593481,32.07,76671.32,2.3,-0.81842,0.00018,11.7955]
[1777601593569,32.07,76674.79,2.3,-0.81777,0.00018,11.8224]
[1777601594357,32.07,76674.79,2.3,-0.81777,0.00018,11.8224]
[1777601594444,32.07,76674.79,2.3,-0.81777,0.00018,11.8224]
[1777601594707,32.07,76674.79,2.3,-0.81777,0.00018,11.8224]
[1777601596200,32.08,76676.36,2.3,-0.81747,0.00018,11.83459]
[1777601596244,32.08,76676.36,2.3,-0.81747,0.00018,11.83459]
[1777601596465,32.08,76676.36,2.3,-0.81747,0.00018,11.83459]
[1777601596490,32.08,76676.36,2.3,-0.81746,0.00018,11.83499]
[1777601597028,32.08,76676.36,2.3,-0.81746,0.00018,11.83499]
[1777601597153,32.08,76676.36,2.3,-0.81746,0.00018,11.83499]
[1777601597243,32.08,76676.36,2.3,-0.81746,0.00018,11.83499]
[1777601597374,32.08,76676.36,2.3,-0.81746,0.00018,11.83499]
[1777601597782,32.08,76676.39,2.3,-0.81745,0.00018,11.83543]
[1777601597902,32.08,76676.39,2.3,-0.81745,0.00018,11.83543]
[1777601598129,32.08,76676.39,2.3,-0.81745,0.00018,11.83543]
[1777601598230,32.08,76676.6,2.3,-0.81741,0.00018,11.83703]
[1777601604611,32.08,76678.95,2.3,-0.81695,0.00018,11.85598]
[1777601604742,32.08,76678.95,2.3,-0.81695,0.00018,11.85598]
[1777601604676,32.08,76678.95,2.3,-0.81694,0.00018,11.85635]
[1777601604831,32.08,76678.95,2.3,-0.81694,0.00018,11.85635]
[1777601604935,32.08,76678.95,2.3,-0.81694,0.00018,11.85635]
[1777601605097,32.08,76679.22,2.3,-0.81689,0.00018,11.85841]
[1777601609683,32.08,76677.55,2.3,-0.81718,0.00018,11.84655]
[1777601609865,32.08,76677.74,2.3,-0.81715,0.00018,11.848]
[1777601610001,32.08,76677.74,2.3,-0.81715,0.00018,11.848]
[1777601610095,32.08,76677.74,2.3,-0.81715,0.00018,11.848]
[1777601610336,32.08,76677.74,2.3,-0.81715,0.00018,11.848]
[1777601610360,32.09,76678.86,2.3,-0.81693,0.00018,11.85702]
[1777601612093,32.09,76679.79,2.3,-0.81682,0.00018,11.85802]
[1777601612130,32.09,76679.79,2.3,-0.81682,0.00018,11.85802]
[1777601612402,32.09,76679.79,2.3,-0.81682,0.00018,11.85802]
[1777601612503,32.09,76680.39,2.3,-0.8167,0.00019,11.86305]
[1777601618187,32.09,76679.11,2.3,-0.81691,0.00018,11.85446]
[1777601623223,32.1,76678.46,2.3,-0.817,0.00018,11.85073]
[1777601628258,32.1,76678.37,2.3,-0.81698,0.00018,11.8513]
[1777601635307,32.11,76679.4,2.3,-0.81675,0.00018,11.8609]
[1777601636792,32.11,76679.4,2.3,-0.81675,0.00018,11.8609]
[1777601637332,32.11,76679.33,2.3,-0.81676,0.00018,11.86061]
[1777601637428,32.11,76679.33,2.3,-0.81676,0.00018,11.86061]
[1777601637680,32.11,76679.33,2.3,-0.81676,0.00018,11.86061]
[1777601637782,32.11,76679.33,2.3,-0.81675,0.00018,11.8611]
[1777601640613,32.11,76679.29,2.3,-0.81675,0.00018,11.86079]
[1777601640736,32.11,76679.29,2.3,-0.81675,0.00018,11.86079]
[1777601640963,32.11,76679.29,2.3,-0.81673,0.00018,11.86152]
[1777601643194,32.11,76679.33,2.3,-0.81672,0.00018,11.86207]
[1777601643365,32.11,76679.33,2.3,-0.81672,0.00018,11.86207]
[1777601643541,32.11,76679.33,2.3,-0.81672,0.00018,11.86207]
[1777601644520,32.12,76676.85,2.3,-0.81711,0.00018,11.84584]
[1777601644540,32.12,76676.85,2.3,-0.81711,0.00018,11.84584]
[1777601645075,32.13,76675.19,2.3,-0.81736,0.00018,11.8358]
[1777601645201,32.13,76675.19,2.3,-0.81736,0.00018,11.8358]
[1777601645395,32.13,76675.19,2.3,-0.81736,0.00018,11.8358]
[1777601645468,32.13,76675.19,2.3,-0.81736,0.00018,11.8358]
[1777601645500,32.13,76675.19,2.3,-0.81736,0.00018,11.8358]
[1777601645556,32.13,76675.19,2.3,-0.81736,0.00018,11.8358]
[1777601645568,32.13,76675.19,2.3,-0.81736,0.00018,11.8358]
[1777601645623,32.13,76675.19,2.3,-0.81736,0.00018,11.8358]
[1777601645649,32.14,76676.05,2.3,-0.81713,0.00018,11.84506]
[1777601646034,32.14,76676.05,2.3,-0.81713,0.00018,11.84506]
[1777601646069,32.14,76676.05,2.3,-0.81713,0.00018,11.84506]
[1777601646384,32.14,76676.05,2.3,-0.81713,0.00018,11.84506]
[1777601647392,32.15,76665.56,2.3,-0.819,0.00018,11.76773]
[1777601647877,32.15,76665.56,2.3,-0.819,0.00018,11.76773]
[1777601648266,32.15,76665.56,2.3,-0.819,0.00018,11.76773]
[1777601648299,32.15,76665.56,2.3,-0.819,0.00018,11.76773]
[1777601648384,32.15,76665.56,2.3,-0.819,0.00018,11.76773]
[1777601648626,32.15,76665.56,2.3,-0.819,0.00018,11.76773]
[1777601648726,32.16,76662.41,2.3,-0.81945,0.00018,11.7489]
[1777601649014,32.16,76662.41,2.3,-0.81945,0.00018,11.7489]
[1777601649160,32.16,76662.41,2.3,-0.81945,0.00018,11.7489]
[1777601649314,32.16,76662.41,2.3,-0.81945,0.00018,11.7489]
[1777601649354,32.16,76662.41,2.3,-0.81945,0.00018,11.7489]
[1777601649508,32.16,76662.41,2.3,-0.81945,0.00018,11.7489]
[1777601649570,32.17,76662.26,2.3,-0.81939,0.00018,11.75098]
[1777601649893,32.17,76662.26,2.3,-0.81939,0.00018,11.75098]
[1777601649949,32.17,76662.26,2.3,-0.81939,0.00018,11.75098]
[1777601650243,32.17,76662.26,2.3,-0.81939,0.00018,11.75098]
[1777601650413,32.18,76662.3,2.3,-0.81934,0.00018,11.75327]
[1777601650904,32.18,76662.3,2.3,-0.81934,0.00018,11.75327]
[1777601651051,32.18,76662.3,2.3,-0.81934,0.00018,11.75327]
[1777601651338,32.18,76662.3,2.3,-0.81934,0.00018,11.75327]
[1777601651420,32.18,76657.16,2.3,-0.82028,0.00018,11.71412]
[1777601651885,32.18,76657.16,2.3,-0.82028,0.00018,11.71412]
[1777601652067,32.18,76657.16,2.3,-0.82028,0.00018,11.71412]
[1777601652329,32.18,76657.16,2.3,-0.82028,0.00018,11.71412]
[1777601652427,32.18,76654.42,2.3,-0.82077,0.00018,11.69336]
[1777601652895,32.18,76654.42,2.3,-0.82077,0.00018,11.69336]
[1777601653434,32.18,76651.27,2.3,-0.82133,0.00018,11.66991]
[1777601654278,32.18,76651.27,2.3,-0.82133,0.00018,11.66991]
[1777601657462,32.19,76649.26,2.3,-0.82161,0.00018,11.65811]
[1777601659848,32.2,76649.08,2.3,-0.82162,0.00018,11.65782]
[1777601660492,32.2,76649.08,2.3,-0.82162,0.00018,11.65782]
[1777601660809,32.2,76649.08,2.3,-0.82162,0.00018,11.65782]
[1777601660560,32.2,76641.81,2.3,-0.82288,0.00018,11.60471]
[1777601661490,32.21,76638.68,2.3,-0.8234,0.00018,11.58273]
[1777601662497,32.21,76639.24,2.3,-0.82327,0.00018,11.58815]
[1777601664511,32.22,76636.6,2.3,-0.82369,0.00018,11.57023]
[1777601666335,32.22,76636.73,2.3,-0.82363,0.00018,11.57259]
[1777601666525,32.23,76637.63,2.3,-0.82344,0.00018,11.58079]
[1777601671574,32.25,76638.95,2.3,-0.82313,0.00018,11.59053]
[1777601676609,32.26,76640.59,2.3,-0.82271,0.00018,11.6081]
[1777601680637,32.27,76643.34,2.3,-0.82215,0.00018,11.63166]
[1777601684522,32.27,76644.51,2.3,-0.82194,0.00018,11.64071]
[1777601684666,32.27,76644.39,2.3,-0.82196,0.00018,11.63992]
[1777601685673,32.27,76643.5,2.3,-0.82211,0.00018,11.63327]
[1777601686862,32.27,76643.31,2.3,-0.82215,0.00018,11.63195]
[1777601687065,32.27,76643.31,2.3,-0.82215,0.00018,11.63195]
[1777601687189,32.27,76643.31,2.3,-0.82215,0.00018,11.63195]
[1777601687414,32.27,76643.31,2.3,-0.82215,0.00018,11.63195]
[1777601687427,32.27,76643.31,2.3,-0.82214,0.00018,11.63208]
[1777601690492,32.27,76641.76,2.3,-0.82242,0.00018,11.62055]
[1777601692969,32.27,76642.21,2.3,-0.82232,0.00018,11.62438]
[1777601693113,32.27,76642.21,2.3,-0.82232,0.00018,11.62438]
[1777601693287,32.27,76642.21,2.3,-0.82232,0.00018,11.62438]
[1777601693729,32.28,76637.34,2.3,-0.8232,0.00018,11.58747]
[1777601697757,32.28,76640.06,2.3,-0.82269,0.00018,11.60886]
[1777601698446,32.28,76640.06,2.3,-0.82269,0.00018,11.60886]
[1777601698549,32.28,76640.06,2.3,-0.82269,0.00018,11.60886]
[1777601698780,32.28,76640.06,2.3,-0.82269,0.00018,11.60886]
[1777601698763,32.28,76644.05,2.3,-0.82197,0.00018,11.63935]
[1777601701887,32.28,76645.89,2.3,-0.82163,0.00018,11.65363]
[1777601702009,32.28,76645.89,2.3,-0.82163,0.00018,11.65363]
[1777601702202,32.28,76645.89,2.3,-0.82163,0.00018,11.65363]
[1777601702440,32.28,76645.89,2.3,-0.82163,0.00018,11.65363]
[1777601702755,32.28,76645.89,2.3,-0.82163,0.00018,11.65363]
[1777601702768,32.28,76645.89,2.3,-0.82163,0.00018,11.65363]
[1777601702792,32.28,76648.36,2.3,-0.82118,0.00018,11.67249]
[1777601703081,32.28,76648.36,2.3,-0.82118,0.00018,11.67249]
[1777601703092,32.28,76648.36,2.3,-0.82118,0.00018,11.67249]
[1777601703798,32.28,76650.29,2.3,-0.82083,0.00018,11.68722]
[1777601708589,32.28,76648.93,2.3,-0.82107,0.00018,11.67712]
[1777601708833,32.28,76649.08,2.3,-0.82104,0.00018,11.67832]
[1777601714607,32.28,76649.39,2.3,-0.82098,0.00018,11.68098]
[1777601714679,32.28,76650.85,2.3,-0.82071,0.00018,11.69212]
[1777601720918,32.28,76651.31,2.3,-0.82062,0.00018,11.69591]
[1777601726847,32.28,76651.49,2.3,-0.82058,0.00018,11.69749]
[1777601727336,32.28,76651.61,2.3,-0.82056,0.00018,11.69845]
[1777601727451,32.28,76651.61,2.3,-0.82056,0.00018,11.69845]
[1777601727684,32.28,76651.61,2.3,-0.82056,0.00018,11.69845]
[1777601727734,32.28,76651.39,2.3,-0.8206,0.00018,11.69689]
[1777601733059,32.28,76652.1,2.3,-0.82053,0.00018,11.69641]
[1777601733079,32.28,76652.1,2.3,-0.82053,0.00018,11.69647]
[1777601737875,32.29,76652.12,2.3,-0.82052,0.00018,11.6968]
[1777601737929,32.29,76651.55,2.3,-0.82062,0.00018,11.69253]
[1777601737987,32.29,76651.55,2.3,-0.82062,0.00018,11.69253]
[1777601738101,32.29,76651.55,2.3,-0.82062,0.00018,11.69253]
[1777601738278,32.29,76651.55,2.3,-0.82062,0.00018,11.69253]
[1777601744079,32.29,76652.02,2.3,-0.82053,0.00018,11.69655]
[1777601745669,32.29,76652.02,2.3,-0.82053,0.00018,11.69655]
[1777601745723,32.29,76652.02,2.3,-0.82053,0.00018,11.69655]
[1777601745785,32.29,76652.02,2.3,-0.82053,0.00018,11.69655]
[1777601746029,32.29,76651.6,2.3,-0.8206,0.00018,11.6935]
[1777601752135,32.29,76652.16,2.3,-0.82049,0.00018,11.69815]
[1777601752970,32.29,76652.16,2.3,-0.82049,0.00018,11.69815]
[1777601755980,32.29,76652.48,2.3,-0.82042,0.00018,11.70078]
[1777601756397,32.29,76652.48,2.3,-0.82042,0.00018,11.70078]
[1777601756536,32.29,76652.48,2.3,-0.82042,0.00018,11.70078]
[1777601756762,32.29,76652.48,2.3,-0.82042,0.00018,11.70078]
[1777601757022,32.29,76653.96,2.3,-0.82015,0.00018,11.71214]
[1777601757072,32.29,76653.96,2.3,-0.82015,0.00018,11.71214]
[1777601760165,32.29,76657.19,2.3,-0.81956,0.00018,11.73672]
[1777601760241,32.29,76657.19,2.3,-0.81956,0.00018,11.73672]
[1777601760744,32.29,76663.02,2.3,-0.8185,0.00018,11.78096]
[1777601761513,32.29,76663.02,2.3,-0.8185,0.00018,11.78096]
[1777601761763,32.29,76663.02,2.3,-0.8185,0.00018,11.78096]
[1777601761864,32.29,76671.2,2.3,-0.81698,0.00018,11.8438]
[1777601762220,32.29,76673.78,2.3,-0.8165,0.00018,11.86334]
[1777601767255,32.29,76674.31,2.3,-0.81639,0.00018,11.86808]
[1777601770276,32.3,76676.48,2.3,-0.81599,0.00018,11.88462]
[1777601774307,32.3,76681.99,2.3,-0.81497,0.00019,11.92638]
[1777601779342,32.29,76684.79,2.3,-0.81445,0.00019,11.94729]
[1777601781355,32.29,76687.06,2.3,-0.81404,0.00019,11.96431]
[1777601786807,32.29,76687.2,2.3,-0.81402,0.00019,11.965]
[1777601786832,32.29,76687.2,2.3,-0.81402,0.00019,11.965]
[1777601786904,32.29,76687.2,2.3,-0.81403,0.00019,11.96481]
[1777601787191,32.29,76687.2,2.3,-0.81403,0.00019,11.96481]
[1777601787327,32.29,76687.2,2.3,-0.81403,0.00019,11.96481]
[1777601787375,32.29,76687.2,2.3,-0.81403,0.00019,11.96481]
[1777601787419,32.29,76687.2,2.3,-0.81403,0.00019,11.96481]
[1777601788405,32.29,76687.24,2.3,-0.81402,0.00019,11.96502]
[1777601794447,32.29,76687.05,2.3,-0.81414,0.00019,11.95695]
[1777601795179,32.29,76687.05,2.3,-0.81414,0.00019,11.95695]
[1777601795231,32.29,76687.05,2.3,-0.81414,0.00019,11.95695]
[1777601795343,32.29,76687.05,2.3,-0.81414,0.00019,11.95695]
[1777601795395,32.29,76687.05,2.3,-0.81414,0.00019,11.95695]
[1777601799019,32.29,76687.78,2.3,-0.81401,0.00019,11.96212]
[1777601799133,32.29,76687.78,2.3,-0.81401,0.00019,11.96212]
[1777601799185,32.29,76687.78,2.3,-0.81401,0.00019,11.96212]
[1777601802866,32.29,76688.53,2.3,-0.81388,0.00019,11.96751]
[1777601804986,32.29,76688.53,2.3,-0.81388,0.00019,11.96731]
[1777601805056,32.29,76688.53,2.3,-0.81388,0.00019,11.96731]
[1777601805097,32.29,76688.53,2.3,-0.81388,0.00019,11.96731]
[1777601805166,32.29,76688.53,2.3,-0.81388,0.00019,11.96731]
[1777601805183,32.29,76688.53,2.3,-0.81388,0.00019,11.96731]
[1777601805523,32.29,76689.05,2.3,-0.81379,0.00019,11.97105]
[1777601806694,32.29,76689.05,2.3,-0.81379,0.00019,11.97105]
[1777601806722,32.29,76689.05,2.3,-0.81379,0.00019,11.97105]
[1777601806781,32.29,76689.05,2.3,-0.81379,0.00019,11.97105]
[1777601807283,32.29,76689.85,2.3,-0.81365,0.00019,11.9769]
[1777601807391,32.29,76689.85,2.3,-0.81365,0.00019,11.9769]
[1777601807406,32.29,76689.85,2.3,-0.81365,0.00019,11.9769]
[1777601807537,32.29,76689.89,2.3,-0.81364,0.00019,11.97709]
[1777601810372,32.28,76691.4,2.3,-0.81337,0.00019,11.98829]
[1777601810386,32.28,76691.4,2.3,-0.81337,0.00019,11.98829]
[1777601810437,32.28,76691.4,2.3,-0.81337,0.00019,11.98829]
[1777601812767,32.28,76691.13,2.3,-0.81342,0.00019,11.98601]
[1777601812837,32.28,76691.13,2.3,-0.81342,0.00019,11.98601]
[1777601812869,32.28,76691.13,2.3,-0.81342,0.00019,11.98601]
[1777601814065,32.28,76691.89,2.3,-0.81329,0.00019,11.99152]
[1777601814182,32.28,76691.89,2.3,-0.81329,0.00019,11.99152]
[1777601814232,32.28,76691.89,2.3,-0.81329,0.00019,11.99152]
[1777601816099,32.28,76692.88,2.3,-0.81311,0.00019,11.99875]
[1777601816111,32.28,76692.88,2.3,-0.81311,0.00019,11.99875]
[1777601816140,32.28,76692.88,2.3,-0.81311,0.00019,11.99875]
[1777601816151,32.28,76692.88,2.3,-0.81311,0.00019,11.99875]
[1777601816601,32.28,76692.9,2.3,-0.81311,0.00019,11.99877]
[1777601817758,32.28,76692.9,2.3,-0.81311,0.00019,11.99877]
[1777601818081,32.28,76692.83,2.3,-0.81313,0.00019,11.99812]
[1777601818291,32.28,76692.83,2.3,-0.81313,0.00019,11.99812]
[1777601818308,32.28,76692.83,2.3,-0.81313,0.00019,11.99812]
[1777601818453,32.28,76692.83,2.3,-0.81313,0.00019,11.99812]
[1777601818485,32.28,76692.83,2.3,-0.81313,0.00019,11.99812]
[1777601818615,32.28,76694.89,2.3,-0.81275,0.00019,12.01356]
[1777601819118,32.28,76694.89,2.3,-0.81275,0.00019,12.01356]
[1777601819239,32.28,76694.89,2.3,-0.81275,0.00019,12.01356]
[1777601819261,32.28,76694.89,2.3,-0.81275,0.00019,12.01356]
[1777601819338,32.28,76694.89,2.3,-0.81275,0.00019,12.01356]
[1777601819354,32.28,76694.89,2.3,-0.81275,0.00019,12.01356]
[1777601819622,32.28,76695.41,2.3,-0.81265,0.00019,12.01734]
[1777601821181,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821294,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821315,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821328,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821428,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821463,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821543,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821640,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821786,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821966,32.28,76696.46,2.3,-0.81246,0.00019,12.02513]
[1777601821969,32.28,76696.94,2.3,-0.81237,0.00019,12.02863]
[1777601822008,32.28,76696.94,2.3,-0.81237,0.00019,12.02863]
[1777601822074,32.28,76696.94,2.3,-0.81237,0.00019,12.02863]
[1777601823669,32.28,76698.95,2.3,-0.812,0.00019,12.04368]
[1777601823812,32.28,76698.95,2.3,-0.812,0.00019,12.04368]
[1777601823840,32.28,76698.95,2.3,-0.812,0.00019,12.04368]
[1777601824819,32.28,76699.04,2.3,-0.81199,0.00019,12.04421]
[1777601824870,32.28,76699.04,2.3,-0.81199,0.00019,12.04421]
[1777601824876,32.28,76699.04,2.3,-0.81199,0.00019,12.04421]
[1777601828037,32.28,76698.8,2.3,-0.81205,0.00019,12.04171]
[1777601828089,32.28,76698.8,2.3,-0.81205,0.00019,12.04171]
[1777601828181,32.28,76698.8,2.3,-0.81205,0.00019,12.04171]
[1777601828224,32.28,76698.8,2.3,-0.81205,0.00019,12.04171]
[1777601831120,32.27,76697.6,2.3,-0.81229,0.00019,12.03217]
[1777601831152,32.27,76697.6,2.3,-0.81229,0.00019,12.03217]
[1777601832669,32.27,76697.71,2.3,-0.81227,0.00019,12.03285]
[1777601832758,32.27,76697.71,2.3,-0.81227,0.00019,12.03285]
[1777601832787,32.27,76697.71,2.3,-0.81227,0.00019,12.03285]
[1777601832838,32.27,76697.71,2.3,-0.81227,0.00019,12.03285]
[1777601832843,32.27,76697.49,2.3,-0.81231,0.00019,12.03103]
[1777601834218,32.27,76697.26,2.3,-0.81236,0.00019,12.02915]
[1777601837145,32.27,76699.24,2.3,-0.812,0.00019,12.0438]
[1777601837245,32.27,76699.24,2.3,-0.812,0.00019,12.0438]
[1777601837264,32.27,76699.24,2.3,-0.812,0.00019,12.0438]
[1777601839757,32.27,76699.31,2.3,-0.81199,0.00019,12.04412]
[1777601839879,32.27,76699.31,2.3,-0.81199,0.00019,12.04412]
[1777601839922,32.27,76699.31,2.3,-0.81199,0.00019,12.04412]
[1777601840065,32.27,76699.57,2.3,-0.81194,0.00019,12.04603]
[1777601842994,32.27,76699.61,2.3,-0.81194,0.00019,12.04622]
[1777601845787,32.27,76699.57,2.3,-0.81195,0.00019,12.04586]
[1777601845899,32.27,76699.57,2.3,-0.81195,0.00019,12.04586]
[1777601845951,32.27,76699.57,2.3,-0.81195,0.00019,12.04586]
[1777601846003,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846115,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846167,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846450,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846575,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846620,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846738,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846786,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846851,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846900,32.27,76699.57,2.3,-0.81195,0.00019,12.04569]
[1777601846952,32.27,76698.97,2.3,-0.81207,0.00019,12.04111]
[1777601848095,32.27,76698.97,2.3,-0.81207,0.00019,12.04111]
[1777601848255,32.27,76698.97,2.3,-0.81207,0.00019,12.04111]
[1777601848560,32.27,76698.97,2.3,-0.81207,0.00019,12.04111]
[1777601848687,32.27,76698.97,2.3,-0.81207,0.00019,12.04111]
[1777601848953,32.27,76698.97,2.3,-0.81207,0.00019,12.04111]
[1777601848987,32.27,76691.62,2.3,-0.81344,0.00019,11.98547]
[1777601849139,32.27,76691.62,2.3,-0.81344,0.00019,11.98547]
[1777601849184,32.27,76691.62,2.3,-0.81344,0.00019,11.98547]
[1777601849293,32.27,76691.62,2.3,-0.81344,0.00019,11.98547]
[1777601849312,32.27,76691.62,2.3,-0.81344,0.00019,11.98547]
[1777601849405,32.27,76691.62,2.3,-0.81344,0.00019,11.98547]
[1777601849427,32.27,76691.62,2.3,-0.81344,0.00019,11.98547]
[1777601849832,32.27,76688.38,2.3,-0.81404,0.00019,11.96099]
[1777601851090,32.27,76688.47,2.3,-0.81402,0.00019,11.96172]
[1777601851243,32.27,76688.47,2.3,-0.81402,0.00019,11.96172]
[1777601851362,32.27,76688.47,2.3,-0.81402,0.00019,11.96172]
[1777601851400,32.27,76688.47,2.3,-0.81402,0.00019,11.96172]
[1777601851846,32.27,76681.38,2.3,-0.81541,0.00019,11.90184]
[1777601852050,32.27,76681.38,2.3,-0.81541,0.00019,11.90184]
[1777601852253,32.27,76681.38,2.3,-0.81541,0.00019,11.90184]
[1777601852289,32.27,76681.38,2.3,-0.81541,0.00019,11.90184]
[1777601852861,32.27,76681.38,2.3,-0.81541,0.00019,11.90184]
[1777601853004,32.27,76681.38,2.3,-0.81541,0.00019,11.90184]
[1777601852951,32.27,76678.1,2.3,-0.81602,0.00018,11.87695]
[1777601853040,32.27,76678.1,2.3,-0.81602,0.00018,11.87695]
[1777601853103,32.27,76678.1,2.3,-0.81602,0.00018,11.87695]
[1777601853136,32.27,76678.1,2.3,-0.81602,0.00018,11.87695]
[1777601853723,32.27,76678.1,2.3,-0.81602,0.00018,11.87695]
[1777601853859,32.27,76678.1,2.3,-0.81602,0.00018,11.87695]
[1777601853944,32.27,76678.1,2.3,-0.81602,0.00018,11.87695]
[1777601853861,32.27,76677.9,2.3,-0.81605,0.00018,11.87541]
[1777601854076,32.27,76677.9,2.3,-0.81605,0.00018,11.87541]
[1777601854157,32.27,76677.9,2.3,-0.81605,0.00018,11.87541]
[1777601854344,32.27,76677.9,2.3,-0.81605,0.00018,11.87541]
[1777601854473,32.27,76677.9,2.3,-0.81605,0.00018,11.87541]
[1777601854705,32.27,76677.9,2.3,-0.81605,0.00018,11.87541]
[1777601854736,32.27,76677.9,2.3,-0.81605,0.00018,11.87541]
[1777601854867,32.27,76674.91,2.3,-0.81661,0.00018,11.85272]
[1777601855073,32.27,76674.91,2.3,-0.81661,0.00018,11.85272]
[1777601855101,32.27,76674.91,2.3,-0.81661,0.00018,11.85272]
[1777601855874,32.27,76671.48,2.3,-0.81724,0.00018,11.82672]
[1777601856061,32.27,76671.48,2.3,-0.81724,0.00018,11.82672]
[1777601856182,32.27,76671.48,2.3,-0.81724,0.00018,11.82672]
[1777601856201,32.27,76671.48,2.3,-0.81724,0.00018,11.82672]
[1777601856880,32.27,76671.33,2.3,-0.81727,0.00018,11.8255]
[1777601857785,32.27,76671.33,2.3,-0.81727,0.00018,11.8255]
[1777601857855,32.27,76671.33,2.3,-0.81727,0.00018,11.8255]
[1777601857933,32.27,76671.33,2.3,-0.81727,0.00018,11.8255]
[1777601857963,32.27,76671.33,2.3,-0.81727,0.00018,11.8255]
[1777601857971,32.27,76671.22,2.3,-0.81729,0.00018,11.82459]
[1777601858034,32.27,76671.22,2.3,-0.81729,0.00018,11.82459]
[1777601858066,32.27,76671.22,2.3,-0.81729,0.00018,11.82459]
[1777601858568,32.27,76671.22,2.3,-0.81729,0.00018,11.82459]
[1777601858895,32.27,76669.71,2.3,-0.81757,0.00018,11.81306]
[1777601859902,32.27,76669.24,2.3,-0.81766,0.00018,11.80943]
[1777601860175,32.27,76669.24,2.3,-0.81766,0.00018,11.80943]
[1777601860217,32.27,76669.24,2.3,-0.81766,0.00018,11.80943]
[1777601860310,32.27,76669.24,2.3,-0.81766,0.00018,11.80943]
[1777601860338,32.27,76669.24,2.3,-0.81766,0.00018,11.80943]
[1777601860529,32.27,76669.24,2.3,-0.81766,0.00018,11.80943]
[1777601860864,32.27,76669.24,2.3,-0.81766,0.00018,11.80943]
[1777601861002,32.27,76669.24,2.3,-0.81766,0.00018,11.80943]
[1777601860909,32.27,76662.62,2.3,-0.81887,0.00018,11.75914]
[1777601861084,32.27,76662.62,2.3,-0.81887,0.00018,11.75914]
[1777601861148,32.27,76662.62,2.3,-0.81887,0.00018,11.75914]
[1777601861217,32.27,76662.62,2.3,-0.81887,0.00018,11.75914]
[1777601861496,32.27,76662.62,2.3,-0.81887,0.00018,11.75914]
[1777601861550,32.27,76662.62,2.3,-0.81887,0.00018,11.75914]
[1777601861846,32.27,76662.62,2.3,-0.81887,0.00018,11.75914]
[1777601861916,32.27,76660.5,2.3,-0.81926,0.00018,11.74304]
[1777601863930,32.27,76660.13,2.3,-0.81933,0.00018,11.74027]
[1777601864937,32.27,76661.14,2.3,-0.81914,0.00018,11.74796]
[1777601868209,32.27,76661.24,2.3,-0.81912,0.00018,11.74875]
[1777601868355,32.27,76661.24,2.3,-0.81912,0.00018,11.74875]
[1777601868556,32.27,76661.24,2.3,-0.81912,0.00018,11.74875]
[1777601868965,32.27,76662.4,2.3,-0.81891,0.00018,11.75756]
[1777601870979,32.27,76662.94,2.3,-0.81881,0.00018,11.76165]
[1777601871985,32.27,76662.73,2.3,-0.81885,0.00018,11.76005]
[1777601872731,32.27,76662.73,2.3,-0.81885,0.00018,11.76005]
[1777601872866,32.27,76662.73,2.3,-0.81885,0.00018,11.76005]
[1777601872958,32.27,76662.73,2.3,-0.81885,0.00018,11.76004]
[1777601873081,32.27,76662.73,2.3,-0.81885,0.00018,11.76004]
[1777601879035,32.27,76662.8,2.3,-0.81884,0.00018,11.76049]
[1777601884070,32.27,76662.82,2.3,-0.81884,0.00018,11.76051]
[1777601886225,32.27,76663.13,2.3,-0.81878,0.00018,11.76279]
[1777601889105,32.27,76663.74,2.3,-0.81868,0.00018,11.7673]
[1777601891206,32.27,76663.83,2.3,-0.81866,0.00018,11.76793]
[1777601891251,32.27,76663.83,2.3,-0.81866,0.00018,11.76793]
[1777601891256,32.27,76663.83,2.3,-0.81866,0.00018,11.76793]
[1777601891352,32.27,76663.34,2.3,-0.81875,0.00018,11.76416]
[1777601892126,32.27,76663.73,2.3,-0.81868,0.00018,11.76707]
[1777601894034,32.27,76663.73,2.3,-0.81868,0.00018,11.76707]
[1777601894083,32.27,76663.58,2.3,-0.81871,0.00018,11.76588]
[1777601894383,32.27,76663.58,2.3,-0.81871,0.00018,11.76588]
[1777601894484,32.27,76663.82,2.3,-0.81867,0.00018,11.76765]
[1777601895183,32.27,76663.82,2.3,-0.81867,0.00018,11.76765]
[1777601895305,32.27,76663.82,2.3,-0.81867,0.00018,11.76765]
[1777601895608,32.27,76663.82,2.3,-0.81867,0.00018,11.76765]
[1777601895670,32.27,76663.82,2.3,-0.81867,0.00018,11.76765]
[1777601895672,32.27,76661.53,2.3,-0.81909,0.00018,11.75017]
[1777601896084,32.27,76661.53,2.3,-0.81909,0.00018,11.75017]
[1777601896173,32.27,76661.53,2.3,-0.81909,0.00018,11.75017]
[1777601896427,32.27,76661.53,2.3,-0.81909,0.00018,11.75017]
[1777601896473,32.27,76658.92,2.3,-0.81956,0.00018,11.73035]
[1777601897161,32.27,76658.1,2.3,-0.81971,0.00018,11.72411]
[1777601900711,32.27,76657.76,2.3,-0.81978,0.00018,11.72153]
[1777601900960,32.27,76657.76,2.3,-0.81978,0.00018,11.72153]
[1777601901036,32.27,76658.88,2.3,-0.81957,0.00018,11.73003]
[1777601901288,32.27,76658.88,2.3,-0.81957,0.00018,11.73003]
[1777601901417,32.27,76658.88,2.3,-0.81957,0.00018,11.73003]
[1777601901635,32.27,76658.88,2.3,-0.81957,0.00018,11.73003]
[1777601901735,32.27,76658.88,2.3,-0.81957,0.00018,11.73003]
[1777601901788,32.27,76654.4,2.3,-0.82039,0.00018,11.69603]
[1777601902196,32.27,76651.45,2.3,-0.82092,0.00018,11.67361]
[1777601907231,32.27,76652.47,2.3,-0.82073,0.00018,11.6816]
[1777601909158,32.27,76652.43,2.3,-0.82074,0.00018,11.68127]
[1777601909777,32.27,76648.12,2.3,-0.82152,0.00018,11.64852]
[1777601911259,32.27,76644.66,2.3,-0.82222,0.00018,11.61615]
[1777601916294,32.27,76643.66,2.3,-0.82239,0.00018,11.60893]
[1777601921329,32.27,76642.74,2.3,-0.82254,0.00018,11.60243]
[1777601923342,32.27,76635.93,2.3,-0.82376,0.00018,11.55085]
[1777601924350,32.27,76631.4,2.3,-0.82457,0.00018,11.51655]
[1777601925357,32.27,76637.17,2.3,-0.82353,0.00018,11.5607]
[1777601930393,32.27,76636.47,2.3,-0.82364,0.00018,11.55617]
[1777601935428,32.28,76635.34,2.3,-0.82382,0.00018,11.5485]
[1777601937027,32.28,76635.34,2.3,-0.82382,0.00018,11.5485]
[1777601942477,32.28,76633.69,2.3,-0.82408,0.00018,11.53729]
[1777601946505,32.28,76630.33,2.3,-0.82467,0.00018,11.51252]
[1777601949943,32.29,76629.03,2.3,-0.82489,0.00018,11.50309]
[1777601953553,32.29,76624.85,2.3,-0.82561,0.00018,11.47248]
[1777601954561,32.29,76622.84,2.3,-0.82597,0.00018,11.4572]
[1777601955616,32.29,76622.84,2.3,-0.82597,0.00018,11.4572]
[1777601955877,32.29,76622.84,2.3,-0.82597,0.00018,11.4572]
[1777601956575,32.29,76618.85,2.3,-0.82667,0.00018,11.42693]
[1777601961610,32.29,76618.04,2.3,-0.82682,0.00018,11.42078]
[1777601966645,32.29,76612.47,2.3,-0.82781,0.00018,11.37829]
[1777601971680,32.29,76612.94,2.3,-0.82779,0.00018,11.37595]
[1777601976716,32.29,76613.07,2.3,-0.82776,0.00018,11.37719]
[1777601981751,32.29,76613.69,2.3,-0.82764,0.00018,11.3821]
[1777601986786,32.29,76613.51,2.3,-0.82767,0.00018,11.38093]
[1777601992131,32.29,76613.24,2.3,-0.82772,0.00018,11.379]
[1777601995002,32.29,76612.49,2.3,-0.82785,0.00018,11.37347]
[1777601995145,32.29,76612.49,2.3,-0.82785,0.00018,11.37347]
[1777601995365,32.29,76610.76,2.3,-0.82815,0.00018,11.36034]
[1777601995419,32.29,76610.76,2.3,-0.82815,0.00018,11.36034]
[1777601995763,32.29,76610.76,2.3,-0.82815,0.00018,11.36034]
[1777601995849,32.29,76598.04,2.3,-0.83039,0.00018,11.26346]
[1777601996558,32.29,76598.04,2.3,-0.83039,0.00018,11.26346]
[1777601996856,32.29,76591.81,2.3,-0.83148,0.00017,11.21614]
[1777601997863,32.29,76593.38,2.3,-0.8312,0.00017,11.22838]
[1777602000884,32.3,76591.87,2.3,-0.83144,0.00017,11.2176]
[1777602001890,32.3,76591.2,2.3,-0.83155,0.00017,11.21275]
[1777602002898,32.3,76593.53,2.3,-0.83114,0.00018,11.23078]
[1777602003905,32.3,76594.19,2.3,-0.83102,0.00018,11.23606]
[1777602004171,32.3,76594.19,2.3,-0.83102,0.00018,11.23606]
[1777602004912,32.3,76595.09,2.3,-0.83086,0.00018,11.24315]
[1777602006885,32.3,76596.82,2.3,-0.83055,0.00018,11.25657]
[1777602010225,32.3,76595.74,2.3,-0.83072,0.00018,11.2489]
[1777602010954,32.3,76595.59,2.3,-0.83074,0.00018,11.24808]
[1777602015988,32.31,76595.62,2.3,-0.83072,0.00018,11.24912]
[1777602021026,32.31,76595.41,2.3,-0.83074,0.00018,11.24834]
[1777602021485,32.31,76595.41,2.3,-0.83074,0.00018,11.24834]
[1777602022033,32.31,76586.62,2.3,-0.83227,0.00017,11.1815]
[1777602023040,32.31,76592.61,2.3,-0.83122,0.00017,11.22742]
[1777602024047,32.31,76592.98,2.3,-0.83115,0.00017,11.23043]
[1777602025054,32.31,76589.13,2.3,-0.83182,0.00017,11.20127]
[1777602026061,32.31,76584.56,2.3,-0.83261,0.00017,11.16666]
[1777602027068,32.31,76584.16,2.3,-0.83267,0.00017,11.16388]
[1777602027756,32.31,76584.16,2.3,-0.83267,0.00017,11.16388]
[1777602028075,32.31,76580.62,2.3,-0.83328,0.00017,11.13701]
[1777602033110,32.31,76580.11,2.3,-0.83343,0.00017,11.12734]
[1777602033349,32.31,76580.11,2.3,-0.83343,0.00017,11.12734]
[1777602038145,32.32,76578.22,2.3,-0.83373,0.00017,11.11438]
[1777602040159,32.32,76581.31,2.3,-0.83318,0.00017,11.13854]
[1777602045196,32.32,76581.85,2.3,-0.83305,0.00017,11.14406]
[1777602045418,32.32,76581.85,2.3,-0.83305,0.00017,11.14406]
[1777602051510,32.33,76580.81,2.3,-0.8332,0.00017,11.13759]
[1777602057569,32.34,76580.72,2.3,-0.83317,0.00017,11.13887]
[1777602057659,32.34,76582.7,2.3,-0.83281,0.00017,11.15429]
[1777602059294,32.34,76583.67,2.3,-0.83263,0.00017,11.16229]
[1777602060301,32.34,76583.5,2.3,-0.83265,0.00017,11.16129]
[1777602061308,32.34,76583.57,2.3,-0.83264,0.00017,11.16212]
[1777602062315,32.34,76583.1,2.3,-0.83271,0.00017,11.15884]
[1777602065336,32.34,76583.34,2.3,-0.83265,0.00017,11.1616]
[1777602066342,32.34,76584.72,2.3,-0.8324,0.00017,11.17242]
[1777602068356,32.35,76584.19,2.3,-0.83248,0.00017,11.16896]
[1777602069363,32.35,76584.87,2.3,-0.83235,0.00017,11.17442]
[1777602070371,32.35,76585.4,2.3,-0.83225,0.00017,11.17874]
[1777602071377,32.35,76584.83,2.3,-0.83235,0.00017,11.17467]
[1777602072385,32.35,76584.68,2.3,-0.83237,0.00017,11.1738]
[1777602073391,32.35,76584.82,2.3,-0.83234,0.00017,11.17514]
[1777602074399,32.35,76583.44,2.3,-0.83257,0.00017,11.1649]
[1777602075803,32.35,76584.66,2.3,-0.83235,0.00017,11.17447]
[1777602077420,32.35,76584.88,2.3,-0.8323,0.00017,11.17667]
[1777602078426,32.35,76582.28,2.3,-0.83275,0.00017,11.15713]
[1777602083462,32.36,76583.86,2.3,-0.83244,0.00017,11.17053]
[1777602087673,32.36,76583.83,2.3,-0.83243,0.00017,11.17106]
[1777602087736,32.36,76585.81,2.3,-0.83208,0.00017,11.18637]
[1777602091714,32.36,76586.01,2.3,-0.83203,0.00017,11.18834]
[1777602091776,32.36,76588.13,2.3,-0.83172,0.00017,11.19881]
[1777602092525,32.37,76591.75,2.3,-0.83109,0.00017,11.22655]
[1777602093779,32.37,76591.75,2.3,-0.83109,0.00017,11.22655]
[1777602093794,32.37,76592.45,2.3,-0.83096,0.00017,11.23205]
[1777602094538,32.37,76592.93,2.3,-0.83087,0.00017,11.23586]
[1777602095546,32.37,76593.37,2.3,-0.83079,0.00017,11.23936]
[1777602099763,32.37,76593.42,2.3,-0.83077,0.00017,11.24018]
[1777602099859,32.37,76593.44,2.3,-0.83076,0.00017,11.24062]
[1777602105617,32.37,76593.44,2.3,-0.83075,0.00017,11.24132]
[1777602110654,32.37,76593.56,2.3,-0.83071,0.00017,11.24307]
[1777602115689,32.38,76593.12,2.3,-0.83076,0.00017,11.24059]
[1777602117891,32.38,76593.25,2.3,-0.83074,0.00017,11.24175]
[1777602117994,32.38,76591.01,2.3,-0.83112,0.00017,11.22506]
[1777602118710,32.38,76588.46,2.3,-0.83156,0.00017,11.20566]
[1777602119717,32.38,76589.07,2.3,-0.83145,0.00017,11.21049]
[1777602120723,32.38,76587.8,2.3,-0.83167,0.00017,11.20105]
[1777602121732,32.38,76589.36,2.3,-0.83139,0.00017,11.21313]
[1777602123749,32.38,76589.85,2.3,-0.8313,0.00017,11.21728]
[1777602125760,32.38,76589.45,2.3,-0.83136,0.00017,11.21463]
[1777602126767,32.38,76586.39,2.3,-0.83189,0.00017,11.19155]
[1777602128781,32.38,76586.82,2.3,-0.8318,0.00017,11.19524]
[1777602130795,32.39,76587.0,2.3,-0.83176,0.00017,11.19705]
[1777602131802,32.39,76591.09,2.3,-0.83104,0.00017,11.22838]
[1777602132809,32.39,76593.41,2.3,-0.83063,0.00017,11.24623]
[1777602133816,32.39,76594.78,2.3,-0.83039,0.00018,11.25682]
[1777602135830,32.39,76593.27,2.3,-0.83064,0.00017,11.24562]
[1777602138851,32.39,76591.6,2.3,-0.83093,0.00017,11.23337]
[1777602139858,32.39,76591.11,2.3,-0.83101,0.00017,11.22979]
[1777602140864,32.39,76589.32,2.3,-0.83132,0.00017,11.21635]
[1777602141806,32.39,76589.32,2.3,-0.83132,0.00017,11.21635]
[1777602141949,32.39,76589.32,2.3,-0.83132,0.00017,11.21635]
[1777602142046,32.39,76590.34,2.3,-0.83113,0.00017,11.22447]
[1777602145078,32.39,76590.01,2.3,-0.83118,0.00017,11.22232]
[1777602145116,32.39,76590.01,2.3,-0.83118,0.00017,11.22232]
[1777602145160,32.39,76590.01,2.3,-0.83118,0.00017,11.22232]
[1777602145900,32.39,76586.42,2.3,-0.8318,0.00017,11.19521]
[1777602147404,32.39,76587.44,2.3,-0.83161,0.00017,11.20336]
[1777602147456,32.39,76587.44,2.3,-0.83161,0.00017,11.20336]
[1777602147459,32.39,76587.44,2.3,-0.83161,0.00017,11.20336]
[1777602148081,32.39,76587.44,2.3,-0.83161,0.00017,11.20336]
[1777602148127,32.39,76587.44,2.3,-0.83161,0.00017,11.20336]
[1777602148220,32.39,76587.44,2.3,-0.83161,0.00017,11.20336]
[1777602148229,32.4,76587.44,2.3,-0.83161,0.00017,11.20357]
[1777602148412,32.4,76587.44,2.3,-0.83161,0.00017,11.20357]
[1777602150198,32.4,76587.42,2.3,-0.83161,0.00017,11.20362]
[1777602152978,32.4,76587.48,2.3,-0.83159,0.00017,11.20428]
[1777602153093,32.4,76587.48,2.3,-0.83159,0.00017,11.20428]
[1777602153145,32.4,76587.48,2.3,-0.83159,0.00017,11.20428]
[1777602155749,32.4,76587.41,2.3,-0.83165,0.00017,11.19866]
[1777602157712,32.4,76586.06,2.3,-0.83188,0.00017,11.18882]
[1777602157736,32.4,76586.06,2.3,-0.83188,0.00017,11.18882]
[1777602157827,32.4,76586.06,2.3,-0.83188,0.00017,11.18882]
[1777602157878,32.4,76586.06,2.3,-0.83188,0.00017,11.18882]
[1777602158536,32.4,76587.14,2.3,-0.83168,0.00017,11.19724]
[1777602158632,32.4,76587.14,2.3,-0.83168,0.00017,11.19724]
[1777602158684,32.4,76587.14,2.3,-0.83168,0.00017,11.19724]
[1777602160258,32.4,76587.13,2.3,-0.83168,0.00017,11.19737]
[1777602160324,32.4,76587.13,2.3,-0.83168,0.00017,11.19737]
[1777602160365,32.4,76587.31,2.3,-0.83164,0.00017,11.19894]
[1777602161297,32.4,76587.31,2.3,-0.83164,0.00017,11.19894]
[1777602161006,32.4,76587.19,2.3,-0.83166,0.00017,11.19823]
[1777602161904,32.4,76587.19,2.3,-0.83166,0.00017,11.19823]
[1777602161955,32.4,76587.19,2.3,-0.83166,0.00017,11.19823]
[1777602162078,32.4,76587.19,2.3,-0.83166,0.00017,11.19823]
[1777602163633,32.4,76582.4,2.3,-0.83248,0.00017,11.16224]
[1777602163661,32.4,76582.4,2.3,-0.83248,0.00017,11.16224]
[1777602163686,32.4,76582.4,2.3,-0.83248,0.00017,11.16224]
[1777602163737,32.4,76582.4,2.3,-0.83248,0.00017,11.16224]
[1777602164090,32.4,76582.4,2.3,-0.83248,0.00017,11.16224]
[1777602164155,32.4,76582.4,2.3,-0.83248,0.00017,11.16224]
[1777602164182,32.4,76582.4,2.3,-0.83248,0.00017,11.16224]
[1777602164559,32.41,76583.62,2.3,-0.83227,0.00017,11.17176]
[1777602164612,32.41,76583.62,2.3,-0.83227,0.00017,11.17176]
[1777602164673,32.41,76583.62,2.3,-0.83227,0.00017,11.17176]
[1777602164677,32.41,76583.62,2.3,-0.83227,0.00017,11.17176]
[1777602165034,32.41,76583.02,2.3,-0.83236,0.00017,11.16743]
[1777602165527,32.41,76583.02,2.3,-0.83236,0.00017,11.16743]
[1777602165646,32.41,76583.02,2.3,-0.83236,0.00017,11.16743]
[1777602165691,32.41,76583.02,2.3,-0.83236,0.00017,11.16743]
[1777602166041,32.41,76583.12,2.3,-0.83234,0.00017,11.16843]
[1777602166874,32.41,76583.12,2.3,-0.83234,0.00017,11.16843]
[1777602166880,32.41,76583.12,2.3,-0.83234,0.00017,11.16843]
[1777602166920,32.41,76583.12,2.3,-0.83234,0.00017,11.16843]
[1777602166960,32.41,76583.12,2.3,-0.83234,0.00017,11.16843]
[1777602167047,32.41,76583.18,2.3,-0.83232,0.00017,11.16913]
[1777602169658,32.41,76583.47,2.3,-0.83226,0.00017,11.17182]
[1777602169694,32.41,76583.47,2.3,-0.83226,0.00017,11.17182]
[1777602169871,32.41,76583.47,2.3,-0.83226,0.00017,11.17182]
[1777602169975,32.41,76583.47,2.3,-0.83226,0.00017,11.17182]
[1777602170159,32.41,76583.47,2.3,-0.83226,0.00017,11.17182]
[1777602170296,32.41,76583.47,2.3,-0.83226,0.00017,11.17182]
[1777602170337,32.41,76587.0,2.3,-0.83164,0.00017,11.1989]
[1777602170680,32.41,76587.0,2.3,-0.83164,0.00017,11.1989]
[1777602170804,32.41,76587.0,2.3,-0.83164,0.00017,11.1989]
[1777602170820,32.41,76587.0,2.3,-0.83164,0.00017,11.1989]
[1777602171077,32.41,76588.01,2.3,-0.83146,0.00017,11.20678]
[1777602172423,32.41,76589.2,2.3,-0.83125,0.00017,11.21602]
[1777602172469,32.41,76589.2,2.3,-0.83125,0.00017,11.21602]
[1777602172537,32.41,76589.2,2.3,-0.83125,0.00017,11.21602]
[1777602172589,32.41,76589.2,2.3,-0.83125,0.00017,11.21602]
[1777602173091,32.41,76589.82,2.3,-0.83114,0.00017,11.22092]
[1777602174884,32.41,76589.42,2.3,-0.8312,0.00017,11.21806]
[1777602174996,32.41,76589.42,2.3,-0.8312,0.00017,11.21806]
[1777602175048,32.41,76589.42,2.3,-0.8312,0.00017,11.21806]
[1777602176031,32.41,76589.71,2.3,-0.83115,0.00017,11.22044]
[1777602176145,32.41,76589.71,2.3,-0.83115,0.00017,11.22044]
[1777602176196,32.41,76589.71,2.3,-0.83115,0.00017,11.22044]
[1777602179736,32.42,76589.69,2.3,-0.83114,0.00017,11.221]
[1777602179849,32.42,76589.69,2.3,-0.83114,0.00017,11.221]
[1777602179901,32.42,76589.69,2.3,-0.83114,0.00017,11.221]
[1777602181168,32.42,76589.69,2.3,-0.83113,0.00017,11.22117]
[1777602181297,32.42,76589.69,2.3,-0.83113,0.00017,11.22117]
[1777602181338,32.42,76589.69,2.3,-0.83113,0.00017,11.22117]
[1777602181252,32.42,76589.69,2.3,-0.83113,0.00017,11.22135]
[1777602181458,32.42,76589.69,2.3,-0.83113,0.00017,11.22135]
[1777602181483,32.42,76589.69,2.3,-0.83113,0.00017,11.22135]
[1777602181576,32.42,76589.69,2.3,-0.83113,0.00017,11.22135]
[1777602181719,32.42,76589.69,2.3,-0.83113,0.00017,11.22135]
[1777602182048,32.42,76589.69,2.3,-0.83113,0.00017,11.22135]
[1777602182159,32.42,76589.69,2.3,-0.83113,0.00017,11.22135]
[1777602182295,32.42,76589.69,2.3,-0.83113,0.00017,11.22135]
[1777602182350,32.42,76593.26,2.3,-0.8305,0.00017,11.24864]
[1777602182448,32.42,76593.26,2.3,-0.8305,0.00017,11.24864]
[1777602182468,32.42,76593.26,2.3,-0.8305,0.00017,11.24864]
[1777602182543,32.42,76593.26,2.3,-0.8305,0.00017,11.24864]
[1777602182571,32.42,76593.26,2.3,-0.8305,0.00017,11.24864]
[1777602182659,32.42,76593.26,2.3,-0.8305,0.00017,11.24864]
[1777602182687,32.42,76593.26,2.3,-0.8305,0.00017,11.24864]
[1777602183191,32.42,76593.26,2.3,-0.8305,0.00017,11.24864]
[1777602183253,32.42,76593.26,2.3,-0.8305,0.00017,11.24864]
[1777602183324,32.42,76592.23,2.3,-0.83068,0.00017,11.24096]
[1777602183358,32.42,76592.23,2.3,-0.83068,0.00017,11.24096]
[1777602184371,32.42,76593.4,2.3,-0.83047,0.00017,11.24999]
[1777602184404,32.42,76593.4,2.3,-0.83047,0.00017,11.24999]
[1777602184488,32.42,76593.4,2.3,-0.83047,0.00017,11.24999]
[1777602184539,32.42,76593.4,2.3,-0.83047,0.00017,11.24999]
[1777602184651,32.42,76593.4,2.3,-0.83047,0.00017,11.24999]
[1777602184702,32.42,76593.4,2.3,-0.83047,0.00017,11.24999]
[1777602184766,32.42,76593.4,2.3,-0.83047,0.00017,11.24999]
[1777602184817,32.42,76593.4,2.3,-0.83047,0.00017,11.24999]
[1777602185175,32.42,76593.63,2.3,-0.83042,0.00017,11.25188]
[1777602186693,32.42,76593.63,2.3,-0.83042,0.00017,11.25188]
[1777602186744,32.42,76593.63,2.3,-0.83042,0.00017,11.25188]
[1777602186795,32.42,76593.63,2.3,-0.83042,0.00017,11.25188]
[1777602189001,32.42,76594.12,2.3,-0.83033,0.00018,11.256]
[1777602191328,32.42,76593.49,2.3,-0.83043,0.00017,11.25148]
[1777602191366,32.42,76593.54,2.3,-0.83042,0.00017,11.252]
[1777602191380,32.42,76593.54,2.3,-0.83042,0.00017,11.252]
[1777602191972,32.42,76593.54,2.3,-0.83042,0.00017,11.252]
[1777602192053,32.42,76593.54,2.3,-0.83042,0.00017,11.252]
[1777602192094,32.42,76593.54,2.3,-0.83042,0.00017,11.252]
[1777602192223,32.42,76593.71,2.3,-0.83039,0.00018,11.25342]
[1777602193650,32.42,76593.74,2.3,-0.83038,0.00018,11.25378]
[1777602194891,32.42,76592.21,2.3,-0.83064,0.00017,11.24229]
[1777602194943,32.42,76592.21,2.3,-0.83064,0.00017,11.24229]
[1777602194948,32.42,76592.21,2.3,-0.83064,0.00017,11.24229]
[1777602195966,32.42,76593.41,2.3,-0.83043,0.00017,11.25155]
[1777602196053,32.42,76593.41,2.3,-0.83043,0.00017,11.25155]
[1777602196108,32.42,76593.41,2.3,-0.83043,0.00017,11.25155]
[1777602198159,32.42,76593.4,2.3,-0.83043,0.00017,11.25173]
[1777602199714,32.42,76593.31,2.3,-0.83044,0.00017,11.25118]
[1777602199864,32.42,76593.31,2.3,-0.83044,0.00017,11.25118]
[1777602199875,32.42,76593.31,2.3,-0.83044,0.00017,11.25118]
[1777602200331,32.42,76593.31,2.3,-0.83044,0.00017,11.25118]
[1777602200444,32.42,76593.31,2.3,-0.83044,0.00017,11.25118]
[1777602200432,32.42,76593.46,2.3,-0.83041,0.00017,11.25257]
[1777602200496,32.42,76593.46,2.3,-0.83041,0.00017,11.25257]
[1777602202503,32.42,76593.46,2.3,-0.83041,0.00017,11.25257]
[1777602204669,32.42,76593.46,2.3,-0.8304,0.00017,11.25282]
[1777602204783,32.42,76593.46,2.3,-0.8304,0.00017,11.25282]
[1777602204835,32.42,76593.46,2.3,-0.8304,0.00017,11.25282]
[1777602206857,32.43,76593.46,2.3,-0.8304,0.00017,11.25307]
[1777602208590,32.43,76593.94,2.3,-0.8303,0.00018,11.25722]
[1777602208705,32.43,76593.94,2.3,-0.8303,0.00018,11.25722]
[1777602208757,32.43,76593.94,2.3,-0.8303,0.00018,11.25722]
[1777602209173,32.43,76593.94,2.3,-0.8303,0.00018,11.25722]
[1777602209399,32.43,76593.94,2.3,-0.8303,0.00018,11.25722]
[1777602209418,32.43,76593.94,2.3,-0.8303,0.00018,11.25722]
[1777602209466,32.43,76594.15,2.3,-0.83026,0.00018,11.25894]
[1777602209508,32.43,76594.15,2.3,-0.83026,0.00018,11.25894]
[1777602209566,32.43,76594.15,2.3,-0.83026,0.00018,11.25894]
[1777602210187,32.43,76594.15,2.3,-0.83026,0.00018,11.25894]
[1777602210224,32.43,76594.15,2.3,-0.83026,0.00018,11.25894]
[1777602210316,32.43,76594.15,2.3,-0.83026,0.00018,11.25894]
[1777602210427,32.43,76594.15,2.3,-0.83026,0.00018,11.25894]
[1777602210350,32.43,76595.51,2.3,-0.83002,0.00018,11.26939]
[1777602210544,32.43,76595.51,2.3,-0.83002,0.00018,11.26939]
[1777602210782,32.43,76595.51,2.3,-0.83002,0.00018,11.26939]
[1777602210851,32.43,76595.51,2.3,-0.83002,0.00018,11.26939]
[1777602210976,32.43,76595.51,2.3,-0.83002,0.00018,11.26939]
[1777602211166,32.43,76595.51,2.3,-0.83002,0.00018,11.26939]
[1777602211518,32.43,76596.53,2.3,-0.82991,0.00018,11.27113]
[1777602211539,32.43,76596.53,2.3,-0.82991,0.00018,11.27113]
[1777602211624,32.43,76596.53,2.3,-0.82991,0.00018,11.27113]
[1777602217399,32.43,76597.84,2.3,-0.82966,0.00018,11.2817]
[1777602219047,32.43,76598.25,2.3,-0.82959,0.00018,11.28491]
[1777602219129,32.43,76598.25,2.3,-0.82959,0.00018,11.28491]
[1777602219174,32.43,76598.25,2.3,-0.82959,0.00018,11.28491]
[1777602219190,32.43,76598.25,2.3,-0.82959,0.00018,11.28491]
[1777602219303,32.43,76598.25,2.3,-0.82959,0.00018,11.28491]
[1777602219318,32.43,76598.25,2.3,-0.82959,0.00018,11.28491]
[1777602219437,32.43,76598.25,2.3,-0.82959,0.00018,11.28491]
[1777602219481,32.43,76598.25,2.3,-0.82959,0.00018,11.28491]
[1777602219444,32.43,76599.11,2.3,-0.82943,0.00018,11.29154]
[1777602220074,32.43,76599.11,2.3,-0.82943,0.00018,11.29154]
[1777602220199,32.43,76599.11,2.3,-0.82943,0.00018,11.29154]
[1777602220214,32.43,76599.11,2.3,-0.82943,0.00018,11.29154]
[1777602220420,32.43,76599.17,2.3,-0.82942,0.00018,11.29212]
[1777602221410,32.43,76599.17,2.3,-0.82942,0.00018,11.29212]
[1777602221460,32.43,76599.17,2.3,-0.82942,0.00018,11.29212]
[1777602221427,32.43,76601.1,2.3,-0.82908,0.00018,11.30689]
[1777602222434,32.43,76601.13,2.3,-0.82907,0.00018,11.30722]
[1777602223627,32.43,76601.39,2.3,-0.82902,0.00018,11.30928]
[1777602223751,32.43,76601.39,2.3,-0.82902,0.00018,11.30928]
[1777602223794,32.43,76601.39,2.3,-0.82902,0.00018,11.30928]
[1777602223864,32.43,76601.39,2.3,-0.82902,0.00018,11.30928]
[1777602224143,32.43,76601.39,2.3,-0.82902,0.00018,11.30928]
[1777602224448,32.43,76601.49,2.3,-0.829,0.00018,11.31013]
[1777602225104,32.43,76601.49,2.3,-0.829,0.00018,11.31013]
[1777602225149,32.43,76601.49,2.3,-0.829,0.00018,11.31013]
[1777602225431,32.43,76601.49,2.3,-0.829,0.00018,11.31013]
[1777602225455,32.43,76601.48,2.3,-0.829,0.00018,11.31014]
[1777602226724,32.43,76600.79,2.3,-0.82912,0.00018,11.30499]
[1777602226978,32.43,76600.79,2.3,-0.82912,0.00018,11.30499]
[1777602227058,32.43,76600.79,2.3,-0.82912,0.00018,11.30499]
[1777602227324,32.43,76600.79,2.3,-0.82912,0.00018,11.30499]
[1777602227470,32.43,76600.86,2.3,-0.82911,0.00018,11.30561]
[1777602232504,32.43,76601.53,2.3,-0.82898,0.00018,11.31109]
[1777602233637,32.43,76601.67,2.3,-0.82896,0.00018,11.31222]
[1777602233762,32.43,76601.67,2.3,-0.82896,0.00018,11.31222]
[1777602233804,32.43,76601.67,2.3,-0.82896,0.00018,11.31222]
[1777602234519,32.43,76601.98,2.3,-0.8289,0.00018,11.31463]
[1777602240225,32.44,76602.43,2.3,-0.82881,0.00018,11.31828]
[1777602241216,32.44,76602.69,2.3,-0.82877,0.00018,11.32035]
[1777602241296,32.44,76602.69,2.3,-0.82877,0.00018,11.32035]
[1777602242266,32.44,76602.52,2.3,-0.8288,0.00018,11.3191]
[1777602242283,32.44,76602.52,2.3,-0.8288,0.00018,11.3191]
[1777602242361,32.44,76602.52,2.3,-0.8288,0.00018,11.3191]
[1777602242411,32.44,76602.52,2.3,-0.8288,0.00018,11.3191]
[1777602242426,32.44,76602.52,2.3,-0.8288,0.00018,11.3191]
[1777602242462,32.44,76597.94,2.3,-0.8296,0.00018,11.28443]
[1777602243596,32.44,76598.17,2.3,-0.82956,0.00018,11.28618]
[1777602243682,32.44,76598.17,2.3,-0.82956,0.00018,11.28618]
[1777602243703,32.44,76598.17,2.3,-0.82956,0.00018,11.28618]
[1777602243745,32.44,76597.39,2.3,-0.82969,0.00018,11.28034]
[1777602244724,32.44,76597.39,2.3,-0.82969,0.00018,11.28034]
[1777602244795,32.44,76597.39,2.3,-0.82969,0.00018,11.28034]
[1777602244840,32.44,76597.39,2.3,-0.82969,0.00018,11.28034]
[1777602244889,32.44,76597.69,2.3,-0.82964,0.00018,11.28271]
[1777602249076,32.44,76599.93,2.3,-0.82924,0.00018,11.29992]
[1777602249221,32.44,76599.93,2.3,-0.82924,0.00018,11.29992]
[1777602249245,32.44,76599.93,2.3,-0.82924,0.00018,11.29992]
[1777602249292,32.44,76600.16,2.3,-0.8292,0.00018,11.30178]
[1777602251756,32.44,76600.28,2.3,-0.82917,0.00018,11.30274]
[1777602251829,32.44,76600.28,2.3,-0.82917,0.00018,11.30274]
[1777602252164,32.44,76600.28,2.3,-0.82917,0.00018,11.30274]
[1777602252328,32.44,76600.28,2.3,-0.82917,0.00018,11.30274]
[1777602252346,32.44,76600.28,2.3,-0.82917,0.00018,11.30285]
[1777602255857,32.44,76600.63,2.3,-0.82911,0.00018,11.30561]
[1777602256055,32.44,76600.63,2.3,-0.82911,0.00018,11.30561]
[1777602256079,32.44,76600.63,2.3,-0.82911,0.00018,11.30561]
[1777602256219,32.44,76600.63,2.3,-0.82911,0.00018,11.30561]
[1777602256266,32.44,76600.63,2.3,-0.82911,0.00018,11.30561]
[1777602256361,32.44,76600.63,2.3,-0.82911,0.00018,11.30561]
[1777602256383,32.44,76600.25,2.3,-0.82917,0.00018,11.30282]
[1777602256910,32.44,76600.25,2.3,-0.82917,0.00018,11.30282]
[1777602257449,32.44,76600.25,2.3,-0.82917,0.00018,11.30282]
[1777602256945,32.44,76594.86,2.3,-0.83012,0.00018,11.26191]
[1777602257839,32.44,76594.86,2.3,-0.83012,0.00018,11.26191]
[1777602257876,32.44,76594.86,2.3,-0.83012,0.00018,11.26191]
[1777602258339,32.44,76594.86,2.3,-0.83012,0.00018,11.26191]
[1777602258521,32.44,76594.86,2.3,-0.83012,0.00018,11.26191]
[1777602258543,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602258569,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602258653,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602258674,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602258806,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602258853,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602258889,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602259187,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602259288,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602259394,32.44,76593.41,2.3,-0.83037,0.00017,11.25112]
[1777602259495,32.44,76594.06,2.3,-0.83025,0.00018,11.25617]
[1777602260780,32.44,76594.89,2.3,-0.8301,0.00018,11.26257]
[1777602260908,32.44,76594.89,2.3,-0.8301,0.00018,11.26257]
[1777602260959,32.44,76594.89,2.3,-0.8301,0.00018,11.26257]
[1777602260999,32.44,76594.88,2.3,-0.8301,0.00018,11.2626]
[1777602262910,32.44,76594.89,2.3,-0.8301,0.00018,11.26268]
[1777602262995,32.44,76594.89,2.3,-0.8301,0.00018,11.26289]
[1777602268959,32.44,76595.85,2.3,-0.82992,0.00018,11.27061]
[1777602269061,32.44,76593.65,2.3,-0.8303,0.00017,11.25414]
[1777602270891,32.44,76593.88,2.3,-0.83026,0.00018,11.25588]
[1777602270997,32.44,76593.88,2.3,-0.83026,0.00018,11.25588]
[1777602271050,32.44,76593.88,2.3,-0.83026,0.00018,11.25588]
[1777602271055,32.44,76593.8,2.3,-0.83033,0.00018,11.2494]
[1777602273003,32.44,76593.74,2.3,-0.83034,0.00018,11.24894]
[1777602273094,32.44,76593.74,2.3,-0.83034,0.00018,11.24894]
[1777602273275,32.44,76593.74,2.3,-0.83034,0.00018,11.24894]
[1777602273501,32.44,76593.74,2.3,-0.83034,0.00018,11.24894]
[1777602273376,32.44,76593.7,2.3,-0.83035,0.00017,11.24889]
[1777602273642,32.44,76593.7,2.3,-0.83035,0.00017,11.24889]
[1777602273725,32.44,76593.7,2.3,-0.83035,0.00017,11.24889]
[1777602273778,32.44,76593.7,2.3,-0.83035,0.00017,11.24889]
[1777602273792,32.44,76592.98,2.3,-0.83047,0.00017,11.24342]
[1777602274998,32.44,76592.98,2.3,-0.83047,0.00017,11.24342]
[1777602275050,32.44,76592.98,2.3,-0.83047,0.00017,11.24342]
[1777602275162,32.44,76592.98,2.3,-0.83047,0.00017,11.24342]
[1777602275214,32.44,76592.98,2.3,-0.83047,0.00017,11.24342]
[1777602275254,32.45,76592.08,2.3,-0.83062,0.00017,11.23688]
[1777602275567,32.45,76592.08,2.3,-0.83062,0.00017,11.23688]
[1777602275702,32.45,76592.08,2.3,-0.83062,0.00017,11.23688]
[1777602275775,32.45,76592.08,2.3,-0.83062,0.00017,11.23688]
[1777602276057,32.45,76592.08,2.3,-0.83062,0.00017,11.23688]
[1777602276217,32.45,76592.08,2.3,-0.83062,0.00017,11.23688]
[1777602276311,32.45,76592.08,2.3,-0.83062,0.00017,11.23688]
[1777602276436,32.45,76592.08,2.3,-0.83062,0.00017,11.23688]
[1777602276453,32.45,76592.08,2.3,-0.83062,0.00017,11.23688]
[1777602276538,32.45,76592.27,2.3,-0.83059,0.00017,11.23846]
[1777602277521,32.45,76592.27,2.3,-0.83059,0.00017,11.23846]
[1777602276813,32.45,76595.26,2.3,-0.83006,0.00018,11.26115]
[1777602277657,32.45,76595.26,2.3,-0.83006,0.00018,11.26115]
[1777602277692,32.45,76595.26,2.3,-0.83006,0.00018,11.26115]
[1777602277820,32.45,76597.89,2.3,-0.8296,0.00018,11.28123]
[1777602278827,32.45,76598.79,2.3,-0.82944,0.00018,11.28815]
[1777602280646,32.45,76599.2,2.3,-0.82937,0.00018,11.29134]
[1777602280788,32.45,76599.2,2.3,-0.82937,0.00018,11.29134]
[1777602280815,32.45,76599.2,2.3,-0.82937,0.00018,11.29134]
[1777602281006,32.45,76599.2,2.3,-0.82937,0.00018,11.29134]
[1777602281086,32.45,76599.2,2.3,-0.82936,0.00018,11.29149]
[1777602286806,32.45,76601.42,2.3,-0.82897,0.00018,11.30857]
[1777602286956,32.45,76601.42,2.3,-0.82897,0.00018,11.30857]
[1777602286973,32.45,76601.42,2.3,-0.82897,0.00018,11.30857]
[1777602286977,32.45,76601.15,2.3,-0.82901,0.00018,11.30657]
[1777602293938,32.45,76601.67,2.3,-0.82891,0.00018,11.31088]
[1777602298973,32.45,76600.96,2.3,-0.82903,0.00018,11.30581]
[1777602302040,32.45,76600.18,2.3,-0.82916,0.00018,11.30005]
[1777602302194,32.45,76600.18,2.3,-0.82916,0.00018,11.30005]
[1777602302231,32.45,76600.18,2.3,-0.82916,0.00018,11.30005]
[1777602302259,32.45,76599.48,2.3,-0.82928,0.00018,11.2949]
[1777602307823,32.45,76599.67,2.3,-0.82924,0.00018,11.29664]
[1777602307961,32.45,76599.67,2.3,-0.82924,0.00018,11.29664]
[1777602307990,32.45,76599.67,2.3,-0.82924,0.00018,11.29664]
[1777602308038,32.45,76599.71,2.3,-0.82923,0.00018,11.29713]
[1777602313252,32.45,76600.01,2.3,-0.82917,0.00018,11.2998]
[1777602313410,32.45,76600.01,2.3,-0.82917,0.00018,11.2998]
[1777602313422,32.45,76600.01,2.3,-0.82917,0.00018,11.2998]
[1777602313485,32.46,76599.95,2.3,-0.82917,0.00018,11.29955]
[1777602317518,32.46,76599.95,2.3,-0.82917,0.00018,11.29955]
[1777602317561,32.46,76599.95,2.3,-0.82917,0.00018,11.29955]
[1777602317520,32.46,76599.95,2.3,-0.82916,0.00018,11.29995]
[1777602317674,32.46,76599.95,2.3,-0.82916,0.00018,11.29995]
[1777602317725,32.46,76599.95,2.3,-0.82916,0.00018,11.29995]
[1777602318494,32.46,76599.95,2.3,-0.82916,0.00018,11.29995]
[1777602318596,32.46,76599.95,2.3,-0.82916,0.00018,11.29995]
[1777602318525,32.46,76599.95,2.3,-0.82916,0.00018,11.30005]
[1777602318621,32.46,76599.95,2.3,-0.82916,0.00018,11.30005]
[1777602320121,32.46,76599.7,2.3,-0.8292,0.00018,11.29836]
[1777602325392,32.46,76599.54,2.3,-0.82922,0.00018,11.29758]
[1777602335228,32.46,76599.53,2.3,-0.82927,0.00018,11.29242]
[1777602335887,32.46,76599.53,2.3,-0.82927,0.00018,11.29242]
[1777602335937,32.46,76599.53,2.3,-0.82927,0.00018,11.29242]
[1777602336053,32.46,76599.53,2.3,-0.82927,0.00018,11.29242]
[1777602336288,32.46,76599.53,2.3,-0.82927,0.00018,11.29242]
[1777602336389,32.46,76599.42,2.3,-0.82928,0.00018,11.29167]
[1777602341843,32.46,76599.51,2.3,-0.82926,0.00018,11.29277]
[1777602342005,32.46,76599.51,2.3,-0.82926,0.00018,11.29277]
[1777602342132,32.46,76599.51,2.3,-0.82926,0.00018,11.29277]
[1777602342177,32.46,76599.51,2.3,-0.82926,0.00018,11.29277]
[1777602342280,32.46,76599.78,2.3,-0.82921,0.00018,11.29489]
[1777602348322,32.46,76599.42,2.3,-0.82926,0.00018,11.29257]
[1777602350153,32.47,76598.91,2.3,-0.82935,0.00018,11.28878]
[1777602350313,32.47,76598.91,2.3,-0.82935,0.00018,11.28878]
[1777602350324,32.47,76598.91,2.3,-0.82935,0.00018,11.28878]
[1777602351464,32.47,76597.86,2.3,-0.82953,0.00018,11.28089]
[1777602351556,32.47,76597.86,2.3,-0.82953,0.00018,11.28089]
[1777602351568,32.47,76597.86,2.3,-0.82953,0.00018,11.28089]
[1777602351528,32.47,76598.29,2.3,-0.82945,0.00018,11.28423]
[1777602352349,32.47,76598.17,2.3,-0.82947,0.00018,11.2834]
[1777602357384,32.47,76598.08,2.3,-0.82948,0.00018,11.28308]
[1777602361021,32.47,76598.79,2.3,-0.82935,0.00018,11.28867]
[1777602361177,32.47,76598.79,2.3,-0.82935,0.00018,11.28867]
[1777602361191,32.47,76598.79,2.3,-0.82935,0.00018,11.28867]
[1777602361413,32.47,76598.92,2.3,-0.82933,0.00018,11.28972]
[1777602366392,32.47,76600.77,2.3,-0.829,0.00018,11.30388]
[1777602366445,32.47,76600.77,2.3,-0.829,0.00018,11.30388]
[1777602366507,32.47,76600.77,2.3,-0.829,0.00018,11.30388]
[1777602371899,32.47,76600.05,2.3,-0.82912,0.00018,11.29872]
[1777602372062,32.47,76600.05,2.3,-0.82912,0.00018,11.29872]
[1777602372075,32.47,76600.05,2.3,-0.82912,0.00018,11.29872]
[1777602372491,32.47,76598.73,2.3,-0.82935,0.00018,11.28875]
[1777602377526,32.47,76600.01,2.3,-0.82912,0.00018,11.2987]
[1777602382774,32.47,76599.7,2.3,-0.82917,0.00018,11.29648]
[1777602382898,32.47,76599.7,2.3,-0.82917,0.00018,11.29648]
[1777602382944,32.47,76599.7,2.3,-0.82917,0.00018,11.29648]
[1777602382993,32.47,76599.7,2.3,-0.82917,0.00018,11.29657]
[1777602386366,32.47,76599.7,2.3,-0.82917,0.00018,11.29657]
[1777602386425,32.47,76599.7,2.3,-0.82917,0.00018,11.29657]
[1777602386466,32.47,76599.7,2.3,-0.82917,0.00018,11.29657]
[1777602386589,32.47,76600.5,2.3,-0.82902,0.00018,11.30281]
[1777602387652,32.47,76600.5,2.3,-0.82902,0.00018,11.30281]
[1777602387769,32.47,76601.21,2.3,-0.8289,0.00018,11.30823]
[1777602387897,32.47,76601.21,2.3,-0.8289,0.00018,11.30823]
[1777602387926,32.47,76601.21,2.3,-0.8289,0.00018,11.30823]
[1777602388081,32.47,76601.21,2.3,-0.8289,0.00018,11.30823]
[1777602388209,32.47,76601.21,2.3,-0.8289,0.00018,11.30823]
[1777602388603,32.47,76603.42,2.3,-0.82851,0.00018,11.32501]
[1777602388700,32.47,76603.42,2.3,-0.82851,0.00018,11.32501]
[1777602388796,32.47,76603.42,2.3,-0.82851,0.00018,11.32501]
[1777602388967,32.47,76603.42,2.3,-0.82851,0.00018,11.32501]
[1777602388996,32.47,76603.42,2.3,-0.82851,0.00018,11.32501]
[1777602389610,32.47,76605.19,2.3,-0.8282,0.00018,11.33843]
[1777602390443,32.47,76605.19,2.3,-0.8282,0.00018,11.33843]
[1777602390461,32.47,76605.19,2.3,-0.8282,0.00018,11.33843]
[1777602390618,32.47,76606.09,2.3,-0.82804,0.00018,11.34524]
[1777602391800,32.47,76606.2,2.3,-0.82809,0.00018,11.33993]
[1777602392129,32.47,76606.2,2.3,-0.82809,0.00018,11.33993]
[1777602392171,32.47,76606.2,2.3,-0.82809,0.00018,11.33993]
[1777602392331,32.47,76606.2,2.3,-0.82809,0.00018,11.33993]
[1777602392630,32.47,76605.27,2.3,-0.82825,0.00018,11.33287]
[1777602393638,32.47,76605.27,2.3,-0.82825,0.00018,11.33287]
[1777602393710,32.47,76604.38,2.3,-0.82841,0.00018,11.32612]
[1777602393783,32.47,76604.38,2.3,-0.82841,0.00018,11.32612]
[1777602393811,32.47,76604.38,2.3,-0.82841,0.00018,11.32612]
[1777602393880,32.47,76604.38,2.3,-0.82841,0.00018,11.32612]
[1777602393915,32.47,76604.38,2.3,-0.82841,0.00018,11.32612]
[1777602394645,32.47,76603.28,2.3,-0.8286,0.00018,11.31779]
[1777602397231,32.47,76602.49,2.3,-0.82874,0.00018,11.31184]
[1777602397586,32.47,76602.49,2.3,-0.82874,0.00018,11.31184]
[1777602397631,32.47,76602.49,2.3,-0.82874,0.00018,11.31184]
[1777602397689,32.47,76602.37,2.3,-0.82876,0.00018,11.31096]
[1777602397713,32.47,76602.37,2.3,-0.82876,0.00018,11.31096]
[1777602398673,32.47,76601.87,2.3,-0.82885,0.00018,11.3072]
[1777602399084,32.47,76601.87,2.3,-0.82885,0.00018,11.3072]
[1777602399128,32.47,76601.87,2.3,-0.82885,0.00018,11.3072]
[1777602399136,32.47,76601.87,2.3,-0.82885,0.00018,11.3072]
[1777602399679,32.47,76600.83,2.3,-0.82903,0.00018,11.29936]
[1777602404571,32.47,76602.14,2.3,-0.8288,0.00018,11.30938]
[1777602404582,32.47,76602.29,2.3,-0.82877,0.00018,11.31064]
[1777602404727,32.47,76602.29,2.3,-0.82877,0.00018,11.31064]
[1777602404741,32.47,76602.29,2.3,-0.82877,0.00018,11.31064]
[1777602404789,32.47,76602.28,2.3,-0.82877,0.00018,11.31056]
[1777602406874,32.47,76602.3,2.3,-0.82877,0.00018,11.31076]
[1777602406929,32.47,76602.3,2.3,-0.82877,0.00018,11.31076]
[1777602406937,32.47,76602.3,2.3,-0.82877,0.00018,11.31076]
[1777602407468,32.47,76600.94,2.3,-0.829,0.00018,11.30056]
[1777602408789,32.47,76601.84,2.3,-0.82884,0.00018,11.30744]
[1777602408868,32.47,76601.98,2.3,-0.82882,0.00018,11.3085]
[1777602414804,32.47,76602.25,2.3,-0.82876,0.00018,11.31084]
[1777602414856,32.47,76602.25,2.3,-0.82876,0.00018,11.31084]
[1777602414974,32.47,76602.25,2.3,-0.82876,0.00018,11.31084]
[1777602415026,32.47,76602.25,2.3,-0.82876,0.00018,11.31084]
[1777602415127,32.47,76602.21,2.3,-0.82877,0.00018,11.31059]
[1777602420316,32.47,76602.24,2.3,-0.82876,0.00018,11.31093]
[1777602420443,32.47,76602.24,2.3,-0.82876,0.00018,11.31093]
[1777602420483,32.47,76602.24,2.3,-0.82876,0.00018,11.31093]
[1777602420490,32.48,76604.64,2.3,-0.82834,0.00018,11.32929]
[1777602421153,32.48,76604.64,2.3,-0.82834,0.00018,11.32929]
[1777602421218,32.48,76604.64,2.3,-0.82834,0.00018,11.32929]
[1777602421333,32.48,76604.64,2.3,-0.82834,0.00018,11.32929]
[1777602421548,32.48,76604.64,2.3,-0.82834,0.00018,11.32929]
[1777602421704,32.48,76604.64,2.3,-0.82834,0.00018,11.32929]
[1777602421552,32.48,76605.41,2.3,-0.8282,0.00018,11.33515]
[1777602421962,32.48,76605.41,2.3,-0.8282,0.00018,11.33515]
[1777602422106,32.48,76605.41,2.3,-0.8282,0.00018,11.33515]
[1777602422222,32.48,76605.41,2.3,-0.8282,0.00018,11.33515]
[1777602422269,32.48,76605.41,2.3,-0.8282,0.00018,11.33515]
[1777602422290,32.48,76610.38,2.3,-0.82732,0.00018,11.37277]
[1777602422841,32.48,76613.71,2.3,-0.82673,0.00018,11.39799]
[1777602427876,32.47,76611.28,2.3,-0.82717,0.00018,11.37935]
[1777602432911,32.47,76610.93,2.3,-0.82724,0.00018,11.3765]
[1777602436802,32.47,76612.31,2.3,-0.82699,0.00018,11.38688]
[1777602436860,32.47,76612.31,2.3,-0.82699,0.00018,11.38688]
[1777602436911,32.47,76612.31,2.3,-0.82699,0.00018,11.38688]
[1777602437174,32.47,76612.31,2.3,-0.82699,0.00018,11.38678]
[1777602442981,32.47,76612.54,2.3,-0.82696,0.00018,11.38823]
[1777602448016,32.47,76613.16,2.3,-0.82686,0.00018,11.39268]
[1777602448840,32.47,76613.16,2.3,-0.82686,0.00018,11.39268]
[1777602448892,32.47,76613.16,2.3,-0.82686,0.00018,11.39268]
[1777602448906,32.47,76613.16,2.3,-0.82686,0.00018,11.39268]
[1777602448958,32.47,76613.16,2.3,-0.82686,0.00018,11.39268]
[1777602449023,32.47,76613.11,2.3,-0.82687,0.00018,11.39225]
[1777602451081,32.47,76613.02,2.3,-0.82688,0.00018,11.39152]
[1777602457511,32.47,76612.17,2.3,-0.82711,0.00018,11.37873]
[1777602457636,32.47,76612.17,2.3,-0.82711,0.00018,11.37873]
[1777602457669,32.47,76612.17,2.3,-0.82711,0.00018,11.37873]
[1777602457688,32.47,76612.67,2.3,-0.82702,0.00018,11.38245]
[1777602458446,32.47,76612.67,2.3,-0.82702,0.00018,11.38245]
[1777602458567,32.47,76612.67,2.3,-0.82702,0.00018,11.38245]
[1777602458612,32.47,76612.67,2.3,-0.82702,0.00018,11.38245]
[1777602458680,32.47,76612.67,2.3,-0.82702,0.00018,11.38245]
[1777602458727,32.47,76612.67,2.3,-0.82702,0.00018,11.38245]
[1777602458661,32.47,76612.88,2.3,-0.82699,0.00018,11.384]
[1777602459093,32.47,76612.56,2.3,-0.82704,0.00018,11.38158]
[1777602464128,32.47,76611.68,2.3,-0.8272,0.00018,11.37475]
[1777602468645,32.47,76612.4,2.3,-0.82708,0.00018,11.38012]
[1777602468744,32.47,76612.4,2.3,-0.82708,0.00018,11.38012]
[1777602468701,32.47,76612.5,2.3,-0.82706,0.00018,11.38082]
[1777602468782,32.47,76612.5,2.3,-0.82706,0.00018,11.38082]
[1777602469721,32.47,76612.5,2.3,-0.82706,0.00018,11.38082]
[1777602469410,32.47,76613.3,2.3,-0.82692,0.00018,11.38684]
[1777602469835,32.47,76613.3,2.3,-0.82692,0.00018,11.38684]
[1777602469838,32.47,76613.3,2.3,-0.82692,0.00018,11.38684]
[1777602470170,32.47,76613.37,2.3,-0.82691,0.00018,11.38737]
[1777602475205,32.46,76612.97,2.3,-0.82702,0.00018,11.3825]
[1777602479139,32.46,76613.42,2.3,-0.82697,0.00018,11.38468]
[1777602479193,32.46,76613.42,2.3,-0.82697,0.00018,11.38468]
[1777602479326,32.46,76613.42,2.3,-0.82697,0.00018,11.38468]
[1777602479392,32.46,76613.63,2.3,-0.82694,0.00018,11.38592]
[1777602485276,32.45,76613.45,2.3,-0.82703,0.00018,11.3824]
[1777602491318,32.45,76613.91,2.3,-0.82695,0.00018,11.3857]
[1777602495048,32.45,76613.95,2.3,-0.82694,0.00018,11.38591]
[1777602495191,32.45,76613.95,2.3,-0.82694,0.00018,11.38591]
[1777602495325,32.45,76613.95,2.3,-0.82694,0.00018,11.38591]
[1777602495346,32.45,76610.6,2.3,-0.82754,0.00018,11.36049]
[1777602495816,32.45,76610.6,2.3,-0.82754,0.00018,11.36049]
[1777602495965,32.45,76610.6,2.3,-0.82754,0.00018,11.36049]
[1777602495984,32.45,76610.6,2.3,-0.82754,0.00018,11.36049]
[1777602496353,32.45,76609.44,2.3,-0.82774,0.00018,11.3517]
[1777602498072,32.45,76608.14,2.3,-0.82797,0.00018,11.34186]
[1777602498156,32.45,76608.14,2.3,-0.82797,0.00018,11.34186]
[1777602498420,32.45,76608.14,2.3,-0.82797,0.00018,11.34186]
[1777602498519,32.45,76609.75,2.3,-0.82769,0.00018,11.35409]
[1777602500836,32.45,76609.33,2.3,-0.82776,0.00018,11.35093]
[1777602501004,32.45,76609.33,2.3,-0.82776,0.00018,11.35093]
[1777602501182,32.45,76609.33,2.3,-0.82776,0.00018,11.35093]
[1777602501388,32.45,76608.69,2.3,-0.82787,0.00018,11.34608]
[1777602501966,32.45,76608.69,2.3,-0.82787,0.00018,11.34608]
[1777602502085,32.45,76608.69,2.3,-0.82787,0.00018,11.34608]
[1777602502209,32.45,76608.69,2.3,-0.82787,0.00018,11.34608]
[1777602502311,32.45,76608.69,2.3,-0.82787,0.00018,11.34608]
[1777602502395,32.45,76608.76,2.3,-0.82786,0.00018,11.34663]
[1777602503502,32.45,76608.76,2.3,-0.82786,0.00018,11.34663]
[1777602503621,32.45,76608.76,2.3,-0.82786,0.00018,11.34663]
[1777602503732,32.45,76608.76,2.3,-0.82786,0.00018,11.34663]
[1777602503719,32.45,76608.78,2.3,-0.82786,0.00018,11.3468]
[1777602503853,32.45,76608.78,2.3,-0.82786,0.00018,11.3468]
[1777602504409,32.45,76609.21,2.3,-0.82778,0.00018,11.35007]
[1777602509444,32.45,76609.93,2.3,-0.82765,0.00018,11.35555]
[1777602516803,32.45,76608.39,2.3,-0.82799,0.00018,11.3378]
[1777602516829,32.45,76608.39,2.3,-0.82799,0.00018,11.3378]
[1777602516833,32.45,76608.39,2.3,-0.82799,0.00018,11.3378]
[1777602517328,32.45,76608.39,2.3,-0.82799,0.00018,11.3378]
[1777602517383,32.45,76608.39,2.3,-0.82799,0.00018,11.3378]
[1777602517677,32.45,76608.39,2.3,-0.82799,0.00018,11.3378]
[1777602517759,32.45,76609.42,2.3,-0.82781,0.00018,11.34562]
[1777602518341,32.45,76609.42,2.3,-0.82781,0.00018,11.34562]
[1777602518390,32.45,76609.42,2.3,-0.82781,0.00018,11.34562]
[1777602518690,32.45,76609.42,2.3,-0.82781,0.00018,11.34562]
[1777602518791,32.45,76607.82,2.3,-0.82809,0.00018,11.33349]
[1777602518804,32.45,76607.82,2.3,-0.82809,0.00018,11.33349]
[1777602518919,32.45,76607.82,2.3,-0.82809,0.00018,11.33349]
[1777602519033,32.45,76607.82,2.3,-0.82809,0.00018,11.33349]
[1777602519042,32.45,76607.82,2.3,-0.82809,0.00018,11.33349]
[1777602519781,32.45,76607.82,2.3,-0.82809,0.00018,11.33349]
[1777602519514,32.45,76607.45,2.3,-0.82816,0.00018,11.3307]
[1777602519897,32.45,76607.45,2.3,-0.82816,0.00018,11.3307]
[1777602520130,32.45,76607.45,2.3,-0.82816,0.00018,11.3307]
[1777602520521,32.45,76607.0,2.3,-0.82824,0.00018,11.32731]
[1777602522838,32.45,76606.67,2.3,-0.8283,0.00018,11.32486]
[1777602522865,32.45,76606.67,2.3,-0.8283,0.00018,11.32486]
[1777602523057,32.45,76606.67,2.3,-0.8283,0.00018,11.32486]
[1777602523214,32.45,76606.67,2.3,-0.8283,0.00018,11.32486]
[1777602526886,32.45,76606.75,2.3,-0.82828,0.00018,11.32557]
[1777602527044,32.45,76606.75,2.3,-0.82828,0.00018,11.32557]
[1777602527569,32.45,76606.78,2.3,-0.82827,0.00018,11.32582]
[1777602529150,32.45,76606.78,2.3,-0.82827,0.00018,11.32582]
[1777602529170,32.45,76606.78,2.3,-0.82827,0.00018,11.32582]
[1777602529583,32.45,76606.72,2.3,-0.82828,0.00018,11.32541]
[1777602530693,32.45,76606.72,2.3,-0.82828,0.00018,11.32541]
[1777602530861,32.45,76606.57,2.3,-0.82831,0.00018,11.32429]
[1777602530924,32.45,76606.57,2.3,-0.82831,0.00018,11.32429]
[1777602531041,32.45,76606.57,2.3,-0.82831,0.00018,11.32429]
[1777602532163,32.45,76606.63,2.3,-0.8283,0.00018,11.32477]
[1777602532354,32.45,76606.63,2.3,-0.8283,0.00018,11.32477]
[1777602532605,32.45,76605.23,2.3,-0.82854,0.00018,11.31417]
[1777602533211,32.45,76605.23,2.3,-0.82854,0.00018,11.31417]
[1777602536168,32.45,76603.86,2.3,-0.82878,0.00018,11.30391]
[1777602536282,32.45,76603.86,2.3,-0.82878,0.00018,11.30391]
[1777602536518,32.45,76603.86,2.3,-0.82878,0.00018,11.30391]
[1777602536633,32.45,76603.77,2.3,-0.8288,0.00018,11.30327]
[1777602541668,32.45,76603.2,2.3,-0.82889,0.00018,11.29918]
[1777602544405,32.45,76602.97,2.3,-0.82893,0.00018,11.29753]
[1777602544457,32.45,76602.97,2.3,-0.82893,0.00018,11.29753]
[1777602544521,32.45,76602.97,2.3,-0.82893,0.00018,11.29753]
[1777602544807,32.45,76602.97,2.3,-0.82893,0.00018,11.29753]
[1777602544689,32.45,76600.46,2.3,-0.82937,0.00018,11.27853]
[1777602546801,32.45,76601.2,2.3,-0.82924,0.00018,11.28422]
[1777602546835,32.45,76601.2,2.3,-0.82924,0.00018,11.28428]
[1777602547089,32.45,76601.2,2.3,-0.82924,0.00018,11.28428]
[1777602547125,32.45,76601.2,2.3,-0.82924,0.00018,11.28428]
[1777602547212,32.45,76601.2,2.3,-0.82924,0.00018,11.28428]
[1777602547427,32.45,76601.2,2.3,-0.82924,0.00018,11.28428]
[1777602547710,32.45,76601.46,2.3,-0.82919,0.00018,11.28631]
[1777602552077,32.46,76599.86,2.3,-0.82947,0.00018,11.27441]
[1777602552128,32.46,76599.86,2.3,-0.82947,0.00018,11.27441]
[1777602552403,32.46,76599.86,2.3,-0.82947,0.00018,11.27441]
[1777602552748,32.46,76599.15,2.3,-0.82959,0.00018,11.26909]
[1777602553113,32.46,76599.15,2.3,-0.82959,0.00018,11.26909]
[1777602553175,32.46,76599.15,2.3,-0.82959,0.00018,11.26909]
[1777602553219,32.46,76599.15,2.3,-0.82959,0.00018,11.26909]
[1777602553360,32.46,76599.15,2.3,-0.82959,0.00018,11.26909]
[1777602553520,32.46,76599.15,2.3,-0.82959,0.00018,11.26909]
[1777602553752,32.46,76598.09,2.3,-0.82977,0.00018,11.26112]
[1777602556444,32.46,76597.99,2.3,-0.82979,0.00018,11.26053]
[1777602556560,32.46,76597.99,2.3,-0.82979,0.00018,11.26053]
[1777602556792,32.46,76597.99,2.3,-0.82979,0.00018,11.26053]
[1777602556773,32.46,76598.08,2.3,-0.82977,0.00018,11.26129]
[1777602556893,32.46,76598.08,2.3,-0.82977,0.00018,11.26129]
[1777602557455,32.46,76598.08,2.3,-0.82977,0.00018,11.26129]
[1777602557562,32.46,76598.08,2.3,-0.82977,0.00018,11.26129]
[1777602557780,32.46,76597.99,2.3,-0.82978,0.00018,11.26069]
[1777602558787,32.46,76597.44,2.3,-0.82988,0.00018,11.25659]
[1777602563822,32.46,76597.54,2.3,-0.82985,0.00018,11.25773]
[1777602568856,32.46,76597.81,2.3,-0.8298,0.00018,11.26013]
[1777602571878,32.46,76598.59,2.3,-0.82972,0.00018,11.26011]
[1777602577556,32.46,76598.83,2.3,-0.82968,0.00018,11.26209]
[1777602577599,32.46,76598.83,2.3,-0.82967,0.00018,11.26225]
[1777602582955,32.46,76599.63,2.3,-0.82953,0.00018,11.26856]
[1777602587989,32.46,76600.33,2.3,-0.8294,0.00018,11.27406]
[1777602593024,32.46,76600.74,2.3,-0.82933,0.00018,11.27734]
[1777602598065,32.46,76600.6,2.3,-0.82935,0.00018,11.27644]
[1777602602683,32.46,76600.49,2.3,-0.82936,0.00018,11.27571]
[1777602602705,32.46,76600.49,2.3,-0.82936,0.00018,11.27571]
[1777602603697,32.46,76605.0,2.3,-0.82857,0.00018,11.30997]
[1777602604117,32.46,76607.42,2.3,-0.82814,0.00018,11.32831]
[1777602612173,32.46,76607.82,2.3,-0.82808,0.00018,11.33107]
[1777602613751,32.46,76607.82,2.3,-0.82808,0.00018,11.33107]
[1777602622243,32.46,76607.76,2.3,-0.82809,0.00018,11.33037]
[1777602627278,32.46,76607.92,2.3,-0.82807,0.00018,11.33146]
[1777602632313,32.46,76606.76,2.3,-0.82834,0.00018,11.31643]
[1777602637348,32.46,76605.47,2.3,-0.82857,0.00018,11.30665]
[1777602642383,32.46,76604.05,2.3,-0.82882,0.00018,11.29598]
[1777602647418,32.46,76603.67,2.3,-0.82888,0.00018,11.29332]
[1777602654467,32.46,76603.66,2.3,-0.82888,0.00018,11.29339]
[1777602656087,32.46,76603.66,2.3,-0.82888,0.00018,11.29339]
[1777602656810,32.46,76603.66,2.3,-0.82888,0.00018,11.29339]
[1777602656899,32.46,76599.06,2.3,-0.82969,0.00018,11.25855]
[1777602657488,32.46,76594.35,2.3,-0.83052,0.00018,11.22271]
[1777602658522,32.46,76594.35,2.3,-0.83052,0.00018,11.22271]
[1777602658540,32.46,76590.16,2.3,-0.83125,0.00017,11.19085]
[1777602659502,32.46,76585.35,2.3,-0.83209,0.00017,11.15433]
[1777602661516,32.46,76581.95,2.3,-0.83268,0.00017,11.12857]
[1777602662525,32.46,76578.71,2.3,-0.83325,0.00017,11.1038]
[1777602663532,32.46,76580.63,2.3,-0.83292,0.00017,11.11822]
[1777602668903,32.46,76581.26,2.3,-0.83282,0.00017,11.12233]
[1777602669575,32.46,76578.08,2.3,-0.83338,0.00017,11.09787]
[1777602674612,32.46,76578.19,2.3,-0.83338,0.00017,11.09799]
[1777602677633,32.45,76575.72,2.3,-0.83382,0.00017,11.07886]
[1777602678768,32.45,76575.72,2.3,-0.83382,0.00017,11.07886]
[1777602678867,32.45,76573.54,2.3,-0.8342,0.00017,11.06221]
[1777602679176,32.45,76573.54,2.3,-0.8342,0.00017,11.06221]
[1777602679647,32.45,76562.6,2.3,-0.83608,0.00017,10.97904]
[1777602680654,32.45,76561.22,2.3,-0.83632,0.00017,10.96859]
[1777602685688,32.45,76562.17,2.3,-0.83615,0.00017,10.97594]
[1777602686695,32.45,76560.36,2.3,-0.83646,0.00017,10.96222]
[1777602687578,32.45,76560.36,2.3,-0.83646,0.00017,10.96222]
[1777602687713,32.45,76560.36,2.3,-0.83646,0.00017,10.96222]
[1777602687735,32.46,76556.81,2.3,-0.83707,0.00017,10.93529]
[1777602689125,32.46,76556.33,2.3,-0.83715,0.00017,10.93172]
[1777602689718,32.46,76556.56,2.3,-0.8371,0.00017,10.93355]
[1777602690725,32.46,76557.03,2.3,-0.83702,0.00017,10.9372]
[1777602692649,32.46,76556.77,2.3,-0.83713,0.00017,10.92916]
[1777602692739,32.46,76557.12,2.3,-0.83707,0.00017,10.93191]
[1777602697774,32.46,76557.42,2.3,-0.83701,0.00017,10.93458]
[1777602702809,32.46,76557.52,2.3,-0.83699,0.00017,10.93575]
[1777602704782,32.46,76557.68,2.3,-0.83696,0.00017,10.93706]
[1777602704823,32.46,76557.51,2.3,-0.83698,0.00017,10.93585]
[1777602709581,32.46,76557.5,2.3,-0.83698,0.00017,10.93595]
[1777602709748,32.46,76557.5,2.3,-0.83698,0.00017,10.93595]
[1777602710805,32.46,76557.5,2.3,-0.83698,0.00017,10.93621]
[1777602710865,32.46,76555.43,2.3,-0.83733,0.00017,10.92058]
[1777602711872,32.46,76553.37,2.3,-0.83768,0.00017,10.90505]
[1777602716836,32.46,76553.67,2.3,-0.83761,0.00017,10.90784]
[1777602716907,32.46,76553.56,2.3,-0.83763,0.00017,10.90713]
[1777602717914,32.46,76554.32,2.3,-0.8375,0.00017,10.91303]
[1777602718921,32.46,76557.05,2.3,-0.83703,0.00017,10.93388]
[1777602719928,32.46,76558.91,2.3,-0.83671,0.00017,10.94809]
[1777602720935,32.46,76560.34,2.3,-0.83646,0.00017,10.95902]
[1777602721942,32.46,76558.22,2.3,-0.83682,0.00017,10.94299]
[1777602722903,32.46,76558.22,2.3,-0.83682,0.00017,10.94299]
[1777602722933,32.46,76558.22,2.3,-0.83682,0.00017,10.94299]
[1777602722949,32.46,76559.1,2.3,-0.83667,0.00017,10.94975]
[1777602727984,32.47,76558.43,2.3,-0.83678,0.00017,10.94504]
[1777602733026,32.47,76559.2,2.3,-0.83664,0.00017,10.95128]
[1777602738054,32.47,76559.01,2.3,-0.83666,0.00017,10.95022]
[1777602743090,32.47,76559.73,2.3,-0.83653,0.00017,10.95608]
[1777602744096,32.47,76557.5,2.3,-0.83691,0.00017,10.93923]
[1777602749132,32.47,76557.01,2.3,-0.83698,0.00017,10.93602]
[1777602754167,32.47,76556.96,2.3,-0.83704,0.00017,10.93003]
[1777602759205,32.47,76554.91,2.3,-0.83738,0.00017,10.91501]
[1777602764860,32.48,76553.24,2.3,-0.83766,0.00017,10.90284]
[1777602764866,32.48,76550.51,2.3,-0.83811,0.00017,10.88241]
[1777602770283,32.48,76548.26,2.3,-0.83848,0.00017,10.86615]
[1777602771290,32.48,76546.28,2.3,-0.83881,0.00017,10.8513]
[1777602776261,32.48,76547.33,2.3,-0.83861,0.00017,10.86004]
[1777602776710,32.48,76547.33,2.3,-0.83861,0.00017,10.86004]
[1777602776811,32.48,76549.66,2.3,-0.83821,0.00017,10.87806]
[1777602777159,32.48,76549.66,2.3,-0.83821,0.00017,10.87806]
[1777602777332,32.48,76554.22,2.3,-0.83743,0.00017,10.91267]
[1777602782366,32.48,76555.32,2.3,-0.83723,0.00017,10.92154]
[1777602787402,32.49,76556.02,2.3,-0.8371,0.00017,10.92734]
[1777602793444,32.49,76555.21,2.3,-0.83723,0.00017,10.92175]
[1777602795305,32.49,76554.84,2.3,-0.83729,0.00017,10.91904]
[1777602795458,32.49,76554.0,2.3,-0.83743,0.00017,10.91277]
[1777602798479,32.49,76551.83,2.3,-0.83779,0.00017,10.89666]
[1777602801500,32.49,76549.98,2.3,-0.8381,0.00017,10.88302]
[1777602806535,32.49,76548.38,2.3,-0.83835,0.00017,10.87166]
[1777602810563,32.49,76544.9,2.3,-0.83893,0.00017,10.84588]
[1777602815598,32.5,76542.57,2.3,-0.83937,0.00017,10.82319]
[1777602819786,32.5,76542.77,2.3,-0.83933,0.00017,10.82492]
[1777602820633,32.5,76538.84,2.3,-0.83999,0.00017,10.79513]
[1777602825668,32.5,76540.37,2.3,-0.83973,0.00017,10.807]
[1777602827682,32.5,76542.57,2.3,-0.83935,0.00017,10.82377]
[1777602830703,32.5,76545.1,2.3,-0.83892,0.00017,10.84304]
[1777602833723,32.5,76542.68,2.3,-0.83933,0.00017,10.82476]
[1777602839765,32.5,76544.62,2.3,-0.839,0.00017,10.83963]
[1777602844800,32.5,76544.49,2.3,-0.83902,0.00017,10.83884]
[1777602849835,32.5,76544.96,2.3,-0.83893,0.00017,10.84259]
[1777602852857,32.5,76547.54,2.3,-0.83849,0.00017,10.86244]
[1777602855878,32.5,76543.84,2.3,-0.8391,0.00017,10.83494]
[1777602857892,32.51,76545.87,2.3,-0.83875,0.00017,10.85054]
[1777602863934,32.5,76546.67,2.3,-0.83862,0.00017,10.85642]
[1777602867961,32.5,76548.65,2.3,-0.83829,0.00017,10.87148]
[1777602869975,32.51,76550.76,2.3,-0.83792,0.00017,10.88779]
[1777602873640,32.51,76552.27,2.3,-0.83773,0.00017,10.89337]
[1777602875403,32.51,76550.39,2.3,-0.83804,0.00017,10.8795]
[1777602882061,32.51,76552.74,2.3,-0.83762,0.00017,10.89833]
[1777602887096,32.51,76551.3,2.3,-0.83785,0.00017,10.88806]
[1777602889556,32.51,76552.27,2.3,-0.83767,0.00017,10.89569]
[1777602890117,32.51,76553.2,2.3,-0.83751,0.00017,10.90287]
[1777602895152,32.52,76550.56,2.3,-0.83795,0.00017,10.88343]
[1777602900187,32.52,76550.29,2.3,-0.83798,0.00017,10.8821]
[1777602905222,32.52,76550.66,2.3,-0.8379,0.00017,10.88564]
[1777602908243,32.52,76553.44,2.3,-0.83742,0.00017,10.90712]
[1777602911045,32.52,76555.38,2.3,-0.83708,0.00017,10.92212]
[1777602912271,32.52,76557.43,2.3,-0.83673,0.00017,10.93775]
[1777602913277,32.52,76555.53,2.3,-0.83705,0.00017,10.92342]
[1777602914852,32.52,76555.53,2.3,-0.83705,0.00017,10.92342]
[1777602914862,32.52,76554.81,2.3,-0.83717,0.00017,10.91816]
[1777602920915,32.52,76555.03,2.3,-0.83712,0.00017,10.92024]
[1777602921015,32.53,76555.07,2.3,-0.83711,0.00017,10.92075]
[1777602921857,32.53,76555.07,2.3,-0.83711,0.00017,10.92075]
[1777602922017,32.53,76555.07,2.3,-0.83711,0.00017,10.92075]
[1777602922117,32.53,76555.42,2.3,-0.83705,0.00017,10.9235]
[1777602926989,32.53,76555.7,2.3,-0.83699,0.00017,10.92592]
[1777602927007,32.53,76555.7,2.3,-0.83699,0.00017,10.92592]
[1777602927011,32.53,76556.14,2.3,-0.83691,0.00017,10.92945]
[1777602927352,32.53,76556.14,2.3,-0.83691,0.00017,10.92945]
[1777602927382,32.53,76556.14,2.3,-0.83691,0.00017,10.92945]
[1777602927974,32.53,76556.14,2.3,-0.83691,0.00017,10.92945]
[1777602928016,32.53,76556.14,2.3,-0.83691,0.00017,10.92945]
[1777602928039,32.53,76556.14,2.3,-0.83691,0.00017,10.92945]
[1777602928142,32.53,76556.14,2.3,-0.83691,0.00017,10.92945]
[1777602928150,32.53,76556.14,2.3,-0.83691,0.00017,10.92945]
[1777602928179,32.53,76556.82,2.3,-0.8368,0.00017,10.93469]
[1777602930655,32.53,76557.83,2.3,-0.83662,0.00017,10.94243]
[1777602930711,32.53,76557.83,2.3,-0.83662,0.00017,10.94243]
[1777602930755,32.53,76557.83,2.3,-0.83662,0.00017,10.94243]
[1777602930787,32.53,76557.83,2.3,-0.83662,0.00017,10.94243]
[1777602930823,32.53,76557.83,2.3,-0.83662,0.00017,10.94243]
[1777602930869,32.53,76557.96,2.3,-0.83659,0.00017,10.94358]
[1777602932780,32.53,76558.0,2.3,-0.83666,0.00017,10.93774]
[1777602932926,32.53,76558.0,2.3,-0.83666,0.00017,10.93774]
[1777602932951,32.53,76558.0,2.3,-0.83666,0.00017,10.93774]
[1777602933531,32.53,76558.0,2.3,-0.83665,0.00017,10.93792]
[1777602933654,32.53,76558.0,2.3,-0.83665,0.00017,10.93792]
[1777602933706,32.53,76558.0,2.3,-0.83665,0.00017,10.93792]
[1777602934768,32.53,76558.0,2.3,-0.83665,0.00017,10.938]
[1777602934897,32.53,76558.0,2.3,-0.83665,0.00017,10.938]
[1777602934947,32.53,76558.0,2.3,-0.83665,0.00017,10.938]
[1777602935039,32.53,76558.07,2.3,-0.83664,0.00017,10.93862]
[1777602936313,32.53,76558.07,2.3,-0.83664,0.00017,10.93862]
[1777602939096,32.53,76558.07,2.3,-0.83664,0.00017,10.93872]
[1777602939121,32.53,76558.07,2.3,-0.83664,0.00017,10.93872]
[1777602939173,32.53,76558.07,2.3,-0.83664,0.00017,10.93872]
[1777602940160,32.53,76558.07,2.3,-0.83663,0.00017,10.93899]
[1777602940278,32.53,76557.02,2.3,-0.83681,0.00017,10.93114]
[1777602940293,32.53,76557.02,2.3,-0.83681,0.00017,10.93114]
[1777602940433,32.53,76557.02,2.3,-0.83681,0.00017,10.93114]
[1777602940466,32.53,76557.02,2.3,-0.83681,0.00017,10.93114]
[1777602941409,32.53,76558.2,2.3,-0.8366,0.00017,10.94008]
[1777602941544,32.53,76558.2,2.3,-0.8366,0.00017,10.94008]
[1777602941564,32.53,76558.2,2.3,-0.8366,0.00017,10.94008]
[1777602941860,32.53,76558.2,2.3,-0.8366,0.00017,10.94008]
[1777602941911,32.53,76558.2,2.3,-0.8366,0.00017,10.94008]
[1777602941943,32.53,76558.2,2.3,-0.8366,0.00017,10.94008]
[1777602941990,32.53,76558.2,2.3,-0.8366,0.00017,10.94008]
[1777602942012,32.53,76559.93,2.3,-0.8363,0.00017,10.95336]
[1777602944634,32.53,76559.92,2.3,-0.83631,0.00017,10.95328]
[1777602944747,32.53,76559.92,2.3,-0.83631,0.00017,10.95328]
[1777602944799,32.53,76559.92,2.3,-0.83631,0.00017,10.95328]
[1777602944851,32.53,76559.92,2.3,-0.83631,0.00017,10.95328]
[1777602944961,32.53,76559.92,2.3,-0.83631,0.00017,10.95328]
[1777602945013,32.53,76559.92,2.3,-0.83631,0.00017,10.95328]
[1777602945128,32.53,76559.92,2.3,-0.83631,0.00017,10.95328]
[1777602945180,32.53,76559.92,2.3,-0.83631,0.00017,10.95328]
[1777602946963,32.53,76559.9,2.3,-0.8363,0.00017,10.95337]
[1777602947024,32.53,76559.9,2.3,-0.8363,0.00017,10.95337]
[1777602947097,32.53,76559.9,2.3,-0.8363,0.00017,10.95337]
[1777602947131,32.53,76559.9,2.3,-0.8363,0.00017,10.95337]
[1777602947215,32.53,76559.9,2.3,-0.8363,0.00017,10.95337]
[1777602947176,32.53,76559.93,2.3,-0.8363,0.00017,10.95376]
[1777602947253,32.53,76559.93,2.3,-0.8363,0.00017,10.95376]
[1777602949948,32.53,76559.89,2.3,-0.8363,0.00017,10.95354]
[1777602950061,32.53,76559.89,2.3,-0.8363,0.00017,10.95354]
[1777602950112,32.53,76559.89,2.3,-0.8363,0.00017,10.95354]
[1777602951495,32.53,76560.21,2.3,-0.83624,0.00017,10.95613]
[1777602951566,32.53,76560.21,2.3,-0.83624,0.00017,10.95613]
[1777602951609,32.53,76560.21,2.3,-0.83624,0.00017,10.95613]
[1777602952016,32.53,76560.21,2.3,-0.83624,0.00017,10.95613]
[1777602952153,32.53,76560.21,2.3,-0.83624,0.00017,10.95613]
[1777602952219,32.53,76560.18,2.3,-0.83624,0.00017,10.95606]
[1777602952341,32.53,76560.18,2.3,-0.83624,0.00017,10.95606]
[1777602952516,32.53,76560.18,2.3,-0.83624,0.00017,10.95606]
[1777602952564,32.53,76560.18,2.3,-0.83624,0.00017,10.95606]
[1777602952595,32.53,76560.18,2.3,-0.83624,0.00017,10.95606]
[1777602952637,32.53,76560.18,2.3,-0.83624,0.00017,10.95606]
[1777602952733,32.53,76560.81,2.3,-0.83614,0.00017,10.96083]
[1777602955200,32.53,76561.5,2.3,-0.83602,0.00017,10.96613]
[1777602955253,32.53,76561.36,2.3,-0.83604,0.00017,10.96514]
[1777602955264,32.53,76561.36,2.3,-0.83604,0.00017,10.96514]
[1777602955368,32.53,76561.36,2.3,-0.83604,0.00017,10.96514]
[1777602955420,32.53,76561.36,2.3,-0.83604,0.00017,10.96514]
[1777602955473,32.53,76561.36,2.3,-0.83604,0.00017,10.96514]
[1777602955589,32.53,76561.36,2.3,-0.83604,0.00017,10.96514]
[1777602955639,32.53,76561.36,2.3,-0.83604,0.00017,10.96514]
[1777602955689,32.53,76561.78,2.3,-0.83596,0.00017,10.96839]
[1777602957660,32.53,76561.82,2.3,-0.83596,0.00017,10.96876]
[1777602957774,32.53,76561.82,2.3,-0.83596,0.00017,10.96876]
[1777602957826,32.53,76561.82,2.3,-0.83596,0.00017,10.96876]
[1777602957975,32.53,76561.82,2.3,-0.83596,0.00017,10.96876]
[1777602957995,32.53,76561.82,2.3,-0.83596,0.00017,10.96876]
[1777602958076,32.53,76561.82,2.3,-0.83595,0.00017,10.96888]
[1777602958939,32.53,76561.82,2.3,-0.83595,0.00017,10.96888]
[1777602959050,32.53,76561.82,2.3,-0.83595,0.00017,10.96888]
[1777602959084,32.53,76561.82,2.3,-0.83595,0.00017,10.96888]
[1777602959089,32.53,76562.12,2.3,-0.8359,0.00017,10.97122]
[1777602959678,32.53,76562.12,2.3,-0.8359,0.00017,10.97122]
[1777602959764,32.53,76562.12,2.3,-0.8359,0.00017,10.97122]
[1777602959923,32.53,76562.12,2.3,-0.8359,0.00017,10.97122]
[1777602960046,32.53,76562.12,2.3,-0.8359,0.00017,10.97122]
[1777602960126,32.53,76562.12,2.3,-0.8359,0.00017,10.97122]
[1777602962473,32.54,76563.15,2.3,-0.83572,0.00017,10.97914]
[1777602964770,32.54,76563.01,2.3,-0.83574,0.00017,10.97818]
[1777602964883,32.54,76563.01,2.3,-0.83574,0.00017,10.97818]
[1777602964935,32.54,76563.01,2.3,-0.83574,0.00017,10.97818]
[1777602967102,32.54,76563.71,2.3,-0.83562,0.00017,10.98358]
[1777602967154,32.54,76563.71,2.3,-0.83562,0.00017,10.98358]
[1777602967203,32.54,76563.78,2.3,-0.83561,0.00017,10.98419]
[1777602967268,32.54,76563.78,2.3,-0.83561,0.00017,10.98419]
[1777602967289,32.54,76563.78,2.3,-0.83561,0.00017,10.98419]
[1777602967656,32.54,76563.58,2.3,-0.83564,0.00017,10.98268]
[1777602969407,32.54,76563.58,2.3,-0.83564,0.00017,10.98268]
[1777602969521,32.54,76563.58,2.3,-0.83564,0.00017,10.98268]
[1777602969573,32.54,76563.58,2.3,-0.83564,0.00017,10.98268]
[1777602971754,32.54,76563.65,2.3,-0.83563,0.00017,10.98334]
[1777602972579,32.54,76563.77,2.3,-0.8356,0.00017,10.9843]
[1777602972661,32.54,76563.77,2.3,-0.8356,0.00017,10.9843]
[1777602972701,32.54,76563.77,2.3,-0.8356,0.00017,10.9843]
[1777602972781,32.54,76563.87,2.3,-0.83559,0.00017,10.9851]
[1777602974068,32.54,76563.87,2.3,-0.83559,0.00017,10.9851]
[1777602974149,32.54,76563.87,2.3,-0.83559,0.00017,10.9851]
[1777602974168,32.54,76563.87,2.3,-0.83559,0.00017,10.9851]
[1777602976384,32.54,76563.88,2.3,-0.83558,0.00017,10.98531]
[1777602978704,32.54,76563.96,2.3,-0.83557,0.00017,10.986]
[1777602978817,32.54,76563.96,2.3,-0.83557,0.00017,10.986]
[1777602978871,32.54,76563.96,2.3,-0.83557,0.00017,10.986]
[1777602981026,32.54,76563.99,2.3,-0.83556,0.00017,10.98632]
[1777602983340,32.54,76563.96,2.3,-0.83556,0.00017,10.98618]
[1777602983454,32.54,76563.96,2.3,-0.83556,0.00017,10.98618]
[1777602983506,32.54,76563.96,2.3,-0.83556,0.00017,10.98618]
[1777602984876,32.54,76563.96,2.3,-0.83556,0.00017,10.98627]
[1777602984998,32.54,76563.96,2.3,-0.83556,0.00017,10.98627]
[1777602985100,32.54,76563.82,2.3,-0.83558,0.00017,10.9853]
[1777602985665,32.54,76563.82,2.3,-0.83558,0.00017,10.9853]
[1777602987979,32.54,76563.6,2.3,-0.83562,0.00017,10.98373]
[1777602988000,32.54,76563.6,2.3,-0.83562,0.00017,10.98373]
[1777602992387,32.54,76563.95,2.3,-0.83555,0.00017,10.98657]
[1777602992831,32.54,76564.53,2.3,-0.83552,0.00017,10.98492]
[1777602993839,32.54,76568.05,2.3,-0.83491,0.00017,11.01163]
[1777602998046,32.54,76568.54,2.3,-0.83483,0.00017,11.01537]
[1777602998096,32.54,76568.54,2.3,-0.83483,0.00017,11.01537]
[1777603000485,32.54,76570.14,2.3,-0.83455,0.00017,11.02751]
[1777603005922,32.54,76569.49,2.3,-0.83467,0.00017,11.02257]
[1777603010958,32.54,76569.25,2.3,-0.83471,0.00017,11.02079]
[1777603014985,32.54,76572.6,2.3,-0.83413,0.00017,11.04618]
[1777603016642,32.54,76573.42,2.3,-0.83399,0.00017,11.05237]
[1777603016731,32.54,76573.42,2.3,-0.83399,0.00017,11.05237]
[1777603018942,32.54,76576.19,2.3,-0.83351,0.00017,11.07329]
[1777603020023,32.54,76580.13,2.3,-0.83283,0.00017,11.10302]
[1777603020308,32.54,76580.13,2.3,-0.83283,0.00017,11.10302]
[1777603020351,32.54,76580.13,2.3,-0.83283,0.00017,11.10302]
[1777603022037,32.54,76584.51,2.3,-0.83207,0.00017,11.136]
[1777603022912,32.54,76584.51,2.3,-0.83207,0.00017,11.136]
[1777603023044,32.54,76587.92,2.3,-0.83148,0.00017,11.16168]
[1777603023868,32.54,76587.92,2.3,-0.83148,0.00017,11.16168]
[1777603023921,32.54,76587.92,2.3,-0.83148,0.00017,11.16168]
[1777603027074,32.54,76589.33,2.3,-0.83125,0.00017,11.17181]
[1777603029854,32.54,76589.2,2.3,-0.83128,0.00017,11.17031]
[1777603029864,32.54,76589.2,2.3,-0.83128,0.00017,11.17031]
[1777603031629,32.53,76589.37,2.3,-0.83126,0.00017,11.17125]
[1777603034333,32.53,76591.01,2.3,-0.83099,0.00017,11.18315]
[1777603034385,32.53,76591.01,2.3,-0.83099,0.00017,11.18315]
[1777603035769,32.53,76589.97,2.3,-0.83117,0.00017,11.17509]
[1777603036831,32.53,76589.8,2.3,-0.83121,0.00017,11.17363]
[1777603036880,32.53,76589.8,2.3,-0.83121,0.00017,11.17363]
[1777603037142,32.53,76589.99,2.3,-0.83118,0.00017,11.1749]
[1777603039699,32.53,76589.25,2.3,-0.83132,0.00017,11.16897]
[1777603039753,32.53,76589.25,2.3,-0.83132,0.00017,11.16897]
[1777603043256,32.53,76590.47,2.3,-0.83111,0.00017,11.17769]
[1777603043258,32.53,76590.47,2.3,-0.83111,0.00017,11.17769]
[1777603044191,32.53,76596.73,2.3,-0.83003,0.00018,11.2247]
[1777603045429,32.53,76598.77,2.3,-0.82968,0.00018,11.23991]
[1777603045482,32.53,76598.77,2.3,-0.82968,0.00018,11.23991]
[1777603047137,32.53,76597.79,2.3,-0.82985,0.00018,11.23223]
[1777603047172,32.53,76597.79,2.3,-0.82985,0.00018,11.23223]
[1777603049561,32.52,76598.74,2.3,-0.82971,0.00018,11.23866]
[1777603049570,32.52,76598.74,2.3,-0.82971,0.00018,11.23866]
[1777603050233,32.52,76599.67,2.3,-0.82955,0.00018,11.24544]
[1777603051130,32.52,76599.67,2.3,-0.82955,0.00018,11.24544]
[1777603051240,32.52,76601.42,2.3,-0.82932,0.00018,11.25228]
[1777603056275,32.52,76599.98,2.3,-0.8296,0.00018,11.23999]
[1777603057282,32.52,76593.8,2.3,-0.83069,0.00018,11.19293]
[1777603058314,32.52,76593.8,2.3,-0.83069,0.00018,11.19293]
[1777603058357,32.52,76591.73,2.3,-0.83106,0.00017,11.17705]
[1777603058796,32.52,76591.73,2.3,-0.83106,0.00017,11.17705]
[1777603061363,32.51,76590.86,2.3,-0.83122,0.00017,11.16991]
[1777603061415,32.51,76590.86,2.3,-0.83122,0.00017,11.16991]
[1777603062019,32.51,76590.86,2.3,-0.83122,0.00017,11.16991]
[1777603062082,32.51,76590.86,2.3,-0.83122,0.00017,11.16991]
[1777603062322,32.51,76591.2,2.3,-0.83117,0.00017,11.17231]
[1777603062618,32.51,76591.2,2.3,-0.83117,0.00017,11.17231]
[1777603063329,32.51,76595.14,2.3,-0.83048,0.00018,11.20197]
[1777603064918,32.51,76595.31,2.3,-0.83046,0.00018,11.20304]
[1777603064971,32.51,76595.31,2.3,-0.83046,0.00018,11.20304]
[1777603065667,32.51,76597.39,2.3,-0.8301,0.00018,11.21857]
[1777603066461,32.51,76599.51,2.3,-0.82973,0.00018,11.23439]
[1777603067579,32.51,76599.51,2.3,-0.82973,0.00018,11.23439]
[1777603067687,32.51,76599.51,2.3,-0.82973,0.00018,11.23439]
[1777603067759,32.51,76606.45,2.3,-0.82851,0.00018,11.28712]
[1777603070297,32.51,76607.71,2.3,-0.82828,0.00018,11.29678]
[1777603070907,32.51,76609.03,2.3,-0.82804,0.00018,11.30697]
[1777603070964,32.51,76609.03,2.3,-0.82804,0.00018,11.30697]
[1777603071008,32.51,76609.14,2.3,-0.82802,0.00018,11.30789]
[1777603077339,32.51,76609.15,2.3,-0.82801,0.00018,11.30835]
[1777603077537,32.51,76609.36,2.3,-0.82797,0.00018,11.31004]
[1777603080493,32.52,76609.47,2.3,-0.82795,0.00018,11.31116]
[1777603086177,32.52,76610.47,2.3,-0.82776,0.00018,11.31913]
[1777603086219,32.52,76610.47,2.3,-0.82776,0.00018,11.31913]
[1777603086278,32.52,76610.03,2.3,-0.82783,0.00018,11.31608]
[1777603087414,32.52,76609.48,2.3,-0.82793,0.00018,11.31192]
[1777603087464,32.52,76609.48,2.3,-0.82793,0.00018,11.31192]
[1777603088455,32.52,76609.12,2.3,-0.82799,0.00018,11.3093]
[1777603094547,32.52,76609.28,2.3,-0.82794,0.00018,11.31127]
[1777603097253,32.52,76609.39,2.3,-0.82792,0.00018,11.31221]
[1777603097298,32.52,76609.39,2.3,-0.82792,0.00018,11.31221]
[1777603097354,32.52,76609.42,2.3,-0.82791,0.00018,11.31266]
[1777603099860,32.52,76609.49,2.3,-0.82789,0.00018,11.3133]
[1777603099912,32.52,76609.49,2.3,-0.82789,0.00018,11.3133]
[1777603100419,32.52,76609.56,2.3,-0.82788,0.00018,11.31405]
[1777603105624,32.52,76609.66,2.3,-0.82785,0.00018,11.31537]
[1777603107320,32.52,76609.66,2.3,-0.82785,0.00018,11.31537]
[1777603107372,32.52,76609.66,2.3,-0.82785,0.00018,11.31537]
[1777603108078,32.52,76609.76,2.3,-0.82782,0.00018,11.31634]
[1777603108166,32.52,76609.76,2.3,-0.82782,0.00018,11.31634]
[1777603108210,32.52,76609.76,2.3,-0.82782,0.00018,11.31634]
[1777603108311,32.52,76610.51,2.3,-0.82769,0.00018,11.32211]
[1777603113680,32.53,76611.74,2.3,-0.82753,0.00018,11.32577]
[1777603116975,32.53,76611.98,2.3,-0.82748,0.00018,11.32775]
[1777603117041,32.53,76611.98,2.3,-0.82748,0.00018,11.32775]
[1777603119656,32.53,76611.17,2.3,-0.82762,0.00018,11.32186]
[1777603119703,32.53,76611.17,2.3,-0.82762,0.00018,11.32186]
[1777603120062,32.53,76611.17,2.3,-0.82762,0.00018,11.32186]
[1777603120164,32.53,76611.05,2.3,-0.82764,0.00018,11.32111]
[1777603125764,32.53,76610.99,2.3,-0.82764,0.00018,11.32103]
[1777603129843,32.53,76609.97,2.3,-0.82781,0.00018,11.31352]
[1777603129854,32.53,76609.97,2.3,-0.82781,0.00018,11.31352]
[1777603130648,32.53,76610.07,2.3,-0.82779,0.00018,11.31443]
[1777603132399,32.53,76610.06,2.3,-0.8278,0.00018,11.31435]
[1777603132438,32.53,76610.02,2.3,-0.8278,0.00018,11.31412]
[1777603132500,32.53,76610.02,2.3,-0.8278,0.00018,11.31418]
[1777603137848,32.53,76609.98,2.3,-0.8278,0.00018,11.31418]
[1777603141315,32.53,76609.3,2.3,-0.82792,0.00018,11.30915]
[1777603141511,32.53,76609.42,2.3,-0.82789,0.00018,11.31017]
[1777603141877,32.53,76601.46,2.3,-0.8293,0.00018,11.24995]
[1777603142884,32.53,76597.33,2.3,-0.83002,0.00018,11.21873]
[1777603144307,32.53,76597.33,2.3,-0.83002,0.00018,11.21873]
[1777603144359,32.53,76597.33,2.3,-0.83002,0.00018,11.21873]
[1777603144346,32.53,76597.74,2.3,-0.82994,0.00018,11.22203]
[1777603145871,32.53,76597.99,2.3,-0.8299,0.00018,11.22392]
[1777603145920,32.53,76597.99,2.3,-0.8299,0.00018,11.22392]
[1777603145972,32.53,76597.52,2.3,-0.82998,0.00018,11.22053]
[1777603151947,32.54,76597.32,2.3,-0.83,0.00018,11.21946]
[1777603155346,32.54,76597.34,2.3,-0.82999,0.00018,11.21992]
[1777603155394,32.54,76597.34,2.3,-0.82999,0.00018,11.21992]
[1777603154968,32.54,76600.46,2.3,-0.82944,0.00018,11.24366]
[1777603159020,32.54,76601.94,2.3,-0.82919,0.00018,11.2547]
[1777603159070,32.54,76601.94,2.3,-0.82919,0.00018,11.2547]
[1777603159281,32.54,76602.29,2.3,-0.82913,0.00018,11.25729]
[1777603164945,32.53,76601.3,2.3,-0.82931,0.00018,11.24954]
[1777603164991,32.53,76601.3,2.3,-0.82931,0.00018,11.24954]
[1777603168337,32.53,76600.69,2.3,-0.82942,0.00018,11.24478]
[1777603168387,32.53,76600.69,2.3,-0.82942,0.00018,11.24478]
[1777603168425,32.53,76601.4,2.3,-0.82929,0.00018,11.25012]
[1777603174100,32.53,76602.54,2.3,-0.82916,0.00018,11.25255]
[1777603182157,32.53,76602.53,2.3,-0.82917,0.00018,11.2524]
[1777603187193,32.53,76602.47,2.3,-0.82917,0.00018,11.25221]
[1777603190476,32.54,76600.29,2.3,-0.82955,0.00018,11.23601]
[1777603191271,32.54,76599.15,2.3,-0.82974,0.00018,11.22755]
[1777603193064,32.54,76596.3,2.3,-0.83023,0.00018,11.20636]
[1777603193102,32.54,76596.3,2.3,-0.83023,0.00018,11.20636]
[1777603193235,32.54,76595.5,2.3,-0.83037,0.00018,11.20048]
[1777603196256,32.54,76592.24,2.3,-0.83094,0.00017,11.1759]
[1777603201264,32.54,76589.57,2.3,-0.83141,0.00017,11.15561]
[1777603201314,32.54,76589.57,2.3,-0.83141,0.00017,11.15561]
[1777603204186,32.54,76587.3,2.3,-0.83182,0.00017,11.13791]
[1777603204220,32.54,76587.3,2.3,-0.83182,0.00017,11.13791]
[1777603204312,32.54,76587.72,2.3,-0.83175,0.00017,11.14093]
[1777603209347,32.53,76586.6,2.3,-0.83196,0.00017,11.13169]
[1777603212689,32.53,76585.62,2.3,-0.83214,0.00017,11.12382]
[1777603214725,32.53,76584.78,2.3,-0.83229,0.00017,11.11719]
[1777603214913,32.53,76584.78,2.3,-0.83229,0.00017,11.11719]
[1777603215389,32.53,76584.22,2.3,-0.83239,0.00017,11.11282]
[1777603220424,32.53,76583.79,2.3,-0.83248,0.00017,11.10896]
[1777603225249,32.53,76583.63,2.3,-0.83252,0.00017,11.10729]
[1777603225459,32.53,76584.92,2.3,-0.8323,0.00017,11.11695]
[1777603230494,32.53,76584.81,2.3,-0.83233,0.00017,11.11552]
[1777603233515,32.52,76586.56,2.3,-0.83211,0.00017,11.12224]
[1777603240563,32.52,76586.86,2.3,-0.83208,0.00017,11.12359]
[1777603245599,32.52,76587.76,2.3,-0.83193,0.00017,11.12975]
[1777603250634,32.52,76588.54,2.3,-0.83181,0.00017,11.13496]
[1777603251907,32.52,76588.54,2.3,-0.83181,0.00017,11.13496]
[1777603252286,32.52,76588.54,2.3,-0.83181,0.00017,11.13496]
[1777603257683,32.51,76588.67,2.3,-0.83181,0.00017,11.13496]
[1777603258712,32.51,76588.67,2.3,-0.83181,0.00017,11.13496]
[1777603258757,32.51,76588.67,2.3,-0.83181,0.00017,11.13496]
[1777603258813,32.51,76588.16,2.3,-0.83191,0.00017,11.13096]
[1777603259924,32.51,76588.16,2.3,-0.83191,0.00017,11.13096]
[1777603268760,32.51,76586.27,2.3,-0.83227,0.00017,11.11539]
[1777603270798,32.51,76587.32,2.3,-0.83209,0.00017,11.12324]
[1777603270810,32.51,76587.32,2.3,-0.83209,0.00017,11.12324]
[1777603270899,32.51,76587.48,2.3,-0.83206,0.00017,11.12433]
[1777603277823,32.51,76587.57,2.3,-0.83206,0.00017,11.12416]
[1777603281851,32.51,76582.21,2.3,-0.83301,0.00017,11.08308]
[1777603286886,32.5,76581.75,2.3,-0.83309,0.00017,11.07933]
[1777603291921,32.5,76581.42,2.3,-0.83323,0.00017,11.07046]
[1777603296956,32.5,76582.26,2.3,-0.83309,0.00017,11.07662]
[1777603304008,32.5,76583.22,2.3,-0.83293,0.00017,11.08361]
[1777603314075,32.5,76586.76,2.3,-0.83232,0.00017,11.11007]
[1777603319110,32.5,76585.13,2.3,-0.83261,0.00017,11.09738]
[1777603324145,32.5,76586.54,2.3,-0.83237,0.00017,11.10777]
[1777603329181,32.5,76587.26,2.3,-0.83226,0.00017,11.11283]
[1777603334216,32.5,76587.88,2.3,-0.83216,0.00017,11.11707]
[1777603339251,32.5,76587.45,2.3,-0.83224,0.00017,11.11337]
[1777603344287,32.49,76586.72,2.3,-0.83238,0.00017,11.10745]
[1777603348315,32.49,76580.57,2.3,-0.83346,0.00017,11.06051]
[1777603349321,32.49,76577.03,2.3,-0.83407,0.00017,11.03365]
[1777603354358,32.49,76575.07,2.3,-0.83447,0.00017,11.01286]
[1777603359393,32.49,76575.02,2.3,-0.83448,0.00017,11.01275]
[1777603363421,32.5,76572.09,2.3,-0.83498,0.00017,10.99078]
[1777603365889,32.5,76573.6,2.3,-0.83471,0.00017,11.0024]
[1777603366009,32.5,76573.6,2.3,-0.83471,0.00017,11.0024]
[1777603371162,32.5,76573.23,2.3,-0.83477,0.00017,10.99999]
[1777603371213,32.5,76573.23,2.3,-0.83477,0.00017,10.99999]
[1777603371477,32.5,76573.62,2.3,-0.8347,0.00017,11.00303]
[1777603373232,32.5,76573.41,2.3,-0.83473,0.00017,11.00151]
[1777603378526,32.5,76573.16,2.3,-0.83476,0.00017,11.00009]
[1777603388596,32.5,76573.3,2.3,-0.83472,0.00017,11.00192]
[1777603391525,32.5,76573.32,2.3,-0.83471,0.00017,11.00223]
[1777603392925,32.5,76572.06,2.3,-0.83493,0.00017,10.99283]
[1777603395534,32.5,76572.45,2.3,-0.83486,0.00017,10.99597]
[1777603395575,32.5,76572.45,2.3,-0.83486,0.00017,10.99597]
[1777603395635,32.5,76572.45,2.3,-0.83486,0.00017,10.99605]
[1777603400680,32.5,76572.91,2.3,-0.83477,0.00017,10.99995]
[1777603407733,32.51,76573.12,2.3,-0.83472,0.00017,11.0021]
[1777603412768,32.51,76573.45,2.3,-0.83472,0.00017,10.99886]
[1777603418573,32.51,76573.21,2.3,-0.83475,0.00017,10.99739]
[1777603418620,32.51,76573.21,2.3,-0.83475,0.00017,10.99739]
[1777603418675,32.51,76573.07,2.3,-0.83477,0.00017,10.9965]
[1777603423960,32.51,76571.48,2.3,-0.83504,0.00017,10.98479]
[1777603424059,32.51,76571.48,2.3,-0.83504,0.00017,10.98479]
[1777603424160,32.51,76572.48,2.3,-0.83487,0.00017,10.99247]
[1777603429888,32.51,76574.34,2.3,-0.83453,0.00017,11.00708]
[1777603443986,32.51,76574.5,2.3,-0.83448,0.00017,11.00927]
[1777603450028,32.52,76573.91,2.3,-0.83458,0.00017,11.0052]
[1777603460099,32.52,76573.91,2.3,-0.83456,0.00017,11.00592]
[1777603465134,32.52,76572.31,2.3,-0.83483,0.00017,10.99414]
[1777603470169,32.52,76573.07,2.3,-0.83469,0.00017,11.00028]
[1777603475204,32.52,76573.61,2.3,-0.83465,0.00017,10.99861]
[1777603477218,32.52,76570.56,2.3,-0.83518,0.00017,10.97565]
[1777603483260,32.52,76570.21,2.3,-0.83522,0.00017,10.97371]
[1777603489302,32.53,76570.13,2.3,-0.83522,0.00017,10.97373]
[1777603494339,32.53,76568.88,2.3,-0.83542,0.00017,10.96478]
[1777603500381,32.53,76568.19,2.3,-0.83553,0.00017,10.96024]
[1777603501388,32.53,76564.95,2.3,-0.83608,0.00017,10.93581]
[1777603504409,32.53,76562.03,2.3,-0.83657,0.00017,10.91419]
[1777603509444,32.53,76559.33,2.3,-0.83701,0.00017,10.89464]
[1777603514479,32.54,76560.13,2.3,-0.83685,0.00017,10.90166]
[1777603519513,32.54,76558.82,2.3,-0.83705,0.00017,10.89267]
[1777603522535,32.54,76561.67,2.3,-0.83655,0.00017,10.9148]
[1777603529584,32.54,76562.08,2.3,-0.83646,0.00017,10.91892]
[1777603534619,32.55,76560.56,2.3,-0.83677,0.00017,10.90198]
[1777603536633,32.55,76557.67,2.3,-0.83726,0.00017,10.8804]
[1777603537640,32.55,76553.68,2.3,-0.83794,0.00017,10.85036]
[1777603541669,32.55,76550.48,2.3,-0.83846,0.00017,10.82706]
[1777603544690,32.55,76555.2,2.3,-0.83764,0.00017,10.86357]
[1777603549725,32.56,76555.28,2.3,-0.8376,0.00017,10.86514]
[1777603554760,32.56,76552.31,2.3,-0.83809,0.00017,10.84359]
[1777603559795,32.56,76553.64,2.3,-0.83784,0.00017,10.8547]
[1777603564830,32.57,76553.93,2.3,-0.83777,0.00017,10.85787]
[1777603569865,32.57,76556.06,2.3,-0.83738,0.00017,10.87491]
[1777603575906,32.57,76555.92,2.3,-0.83738,0.00017,10.87483]
[1777603580942,32.57,76556.68,2.3,-0.83724,0.00017,10.88137]
[1777603585977,32.58,76556.91,2.3,-0.83718,0.00017,10.88386]
[1777603592019,32.58,76557.71,2.3,-0.83709,0.00017,10.88463]
[1777603597054,32.58,76558.81,2.3,-0.83689,0.00017,10.89363]
[1777603602089,32.58,76558.74,2.3,-0.83689,0.00017,10.89376]
[1777603606117,32.58,76563.53,2.3,-0.83605,0.00017,10.9305]
[1777603612159,32.59,76563.38,2.3,-0.83607,0.00017,10.9299]
[1777603617193,32.59,76560.59,2.3,-0.83653,0.00017,10.90928]
[1777603622228,32.59,76560.15,2.3,-0.8366,0.00017,10.90661]
[1777603627264,32.59,76560.35,2.3,-0.83655,0.00017,10.90877]
[1777603632299,32.59,76560.21,2.3,-0.83656,0.00017,10.90834]
[1777603637334,32.6,76559.67,2.3,-0.83663,0.00017,10.9049]
[1777603642369,32.6,76559.42,2.3,-0.83666,0.00017,10.90366]
[1777603647404,32.6,76555.82,2.3,-0.83726,0.00017,10.87707]
[1777603652439,32.6,76554.58,2.3,-0.83752,0.00017,10.86254]
[1777603657993,32.6,76555.1,2.3,-0.83742,0.00017,10.86718]
[1777603663341,32.61,76555.87,2.3,-0.83726,0.00017,10.87381]
[1777603663417,32.61,76555.87,2.3,-0.83726,0.00017,10.87381]
[1777603663516,32.61,76562.4,2.3,-0.83614,0.00017,10.9235]
[1777603665530,32.61,76568.45,2.3,-0.8351,0.00017,10.96939]
[1777603670565,32.61,76570.98,2.3,-0.83466,0.00017,10.9886]
[1777603675599,32.61,76570.77,2.3,-0.83469,0.00017,10.9871]
[1777603680635,32.61,76568.86,2.3,-0.83502,0.00017,10.97278]
[1777603681642,32.61,76566.02,2.3,-0.83551,0.00017,10.95137]
[1777603685669,32.61,76562.69,2.3,-0.83607,0.00017,10.92658]
[1777603690705,32.61,76563.34,2.3,-0.83595,0.00017,10.93205]
[1777603695740,32.61,76564.1,2.3,-0.8358,0.00017,10.9383]
[1777603700775,32.62,76564.81,2.3,-0.83567,0.00017,10.94415]
[1777603705809,32.62,76564.9,2.3,-0.83564,0.00017,10.9453]
[1777603710844,32.62,76565.09,2.3,-0.8356,0.00017,10.94722]
[1777603715882,32.62,76565.77,2.3,-0.83554,0.00017,10.94667]
[1777603721923,32.62,76565.63,2.3,-0.83555,0.00017,10.94615]
[1777603726959,32.62,76567.84,2.3,-0.83516,0.00017,10.9633]
[1777603729980,32.62,76570.65,2.3,-0.83468,0.00017,10.98469]
[1777603736022,32.62,76571.45,2.3,-0.83453,0.00017,10.99096]
[1777603741057,32.62,76571.73,2.3,-0.83448,0.00017,10.99324]
[1777603746092,32.62,76573.42,2.3,-0.83419,0.00017,11.00615]
[1777603751127,32.63,76574.03,2.3,-0.83408,0.00017,11.01085]
[1777603756162,32.63,76573.89,2.3,-0.8341,0.00017,11.00985]
[1777603761198,32.63,76573.4,2.3,-0.83419,0.00017,11.00615]
[1777603766233,32.63,76573.64,2.3,-0.83415,0.00017,11.00792]
[1777603771268,32.62,76571.05,2.3,-0.83467,0.00017,10.98208]
[1777603776302,32.63,76569.39,2.3,-0.83495,0.00017,10.96967]
[1777603781338,32.63,76568.87,2.3,-0.83503,0.00017,10.96592]
[1777603786373,32.63,76571.13,2.3,-0.83464,0.00017,10.98316]
[1777603791408,32.63,76571.27,2.3,-0.83461,0.00017,10.9843]
[1777603796443,32.63,76571.54,2.3,-0.83457,0.00017,10.98641]
[1777603801478,32.63,76571.9,2.3,-0.8345,0.00017,10.9892]
[1777603803492,32.63,76574.68,2.3,-0.83402,0.00017,11.01023]
[1777603808527,32.63,76574.27,2.3,-0.83409,0.00017,11.00706]
[1777603813563,32.63,76574.52,2.3,-0.83405,0.00017,11.00883]
[1777603818598,32.63,76574.46,2.3,-0.83407,0.00017,11.00821]
[1777603824640,32.63,76574.25,2.3,-0.83411,0.00017,11.00635]
[1777603829675,32.62,76574.78,2.3,-0.83402,0.00017,11.01013]
[1777603835717,32.62,76574.8,2.3,-0.8341,0.00017,11.00381]
[1777603846794,32.62,76575.08,2.3,-0.83406,0.00017,11.00533]
[1777603853842,32.62,76574.79,2.3,-0.83412,0.00017,11.0027]
[1777603858878,32.62,76574.37,2.3,-0.8342,0.00017,10.99922]
[1777603863913,32.62,76575.38,2.3,-0.83404,0.00017,11.00653]
[1777603864920,32.62,76579.3,2.3,-0.83336,0.00017,11.03607]
[1777603872976,32.62,76580.29,2.3,-0.83321,0.00017,11.04254]
[1777603878011,32.61,76580.86,2.3,-0.83313,0.00017,11.04616]
[1777603883046,32.61,76585.79,2.3,-0.83229,0.00017,11.08269]
[1777603886066,32.61,76590.63,2.3,-0.83146,0.00017,11.11867]
[1777603891102,32.61,76589.84,2.3,-0.83169,0.00017,11.10556]
[1777603896137,32.61,76590.29,2.3,-0.83162,0.00017,11.1088]
[1777603901172,32.6,76589.97,2.3,-0.8317,0.00017,11.10532]
[1777603906207,32.6,76590.82,2.3,-0.83157,0.00017,11.11069]
[1777603916277,32.59,76590.8,2.3,-0.83162,0.00017,11.10846]
[1777603917867,32.59,76590.95,2.3,-0.8316,0.00017,11.10939]
[1777603918671,32.59,76589.54,2.3,-0.83185,0.00017,11.09853]
[1777603924335,32.59,76588.65,2.3,-0.83204,0.00017,11.09069]
[1777603931383,32.58,76588.01,2.3,-0.83218,0.00017,11.0846]
[1777603934199,32.58,76587.71,2.3,-0.83223,0.00017,11.08217]
[1777603935262,32.58,76587.71,2.3,-0.83224,0.00017,11.08184]
[1777603935314,32.58,76587.71,2.3,-0.83224,0.00017,11.08184]
[1777603935287,32.58,76587.29,2.3,-0.83232,0.00017,11.0785]
[1777603935755,32.58,76587.34,2.3,-0.83231,0.00017,11.07872]
[1777603941454,32.58,76587.27,2.3,-0.83234,0.00017,11.0774]
[1777603946489,32.58,76587.5,2.3,-0.83232,0.00017,11.07836]
[1777603952531,32.57,76587.26,2.3,-0.83246,0.00017,11.06946]
[1777603957566,32.57,76588.83,2.3,-0.8322,0.00017,11.0806]
[1777603963608,32.57,76589.07,2.3,-0.83218,0.00017,11.08147]
[1777603965622,32.57,76584.64,2.3,-0.83296,0.00017,11.04765]
[1777603966629,32.57,76579.65,2.3,-0.83383,0.00017,11.00976]
[1777603970657,32.57,76576.76,2.3,-0.83434,0.00017,10.98762]
[1777603976699,32.57,76578.07,2.3,-0.83411,0.00017,10.9973]
[1777603982148,32.56,76578.11,2.3,-0.83411,0.00017,10.99743]
[1777603982188,32.56,76578.11,2.3,-0.83411,0.00017,10.99743]
[1777603982250,32.56,76578.12,2.3,-0.83411,0.00017,10.99742]
[1777603984755,32.56,76573.01,2.3,-0.835,0.00017,10.95866]
[1777603987185,32.56,76571.39,2.3,-0.83528,0.00017,10.94636]
[1777603987236,32.56,76571.39,2.3,-0.83528,0.00017,10.94636]
[1777603987298,32.56,76571.32,2.3,-0.83529,0.00017,10.94585]
[1777603992033,32.56,76570.89,2.3,-0.83536,0.00017,10.94269]
[1777603992076,32.56,76570.89,2.3,-0.83536,0.00017,10.94269]
[1777603998853,32.57,76568.9,2.3,-0.8357,0.00017,10.92801]
[1777604000282,32.57,76568.9,2.3,-0.8357,0.00017,10.92801]
[1777604000329,32.57,76568.9,2.3,-0.8357,0.00017,10.92801]
[1777604000289,32.57,76568.17,2.3,-0.83582,0.00017,10.92254]
[1777604000867,32.57,76568.25,2.3,-0.83581,0.00017,10.92321]
[1777604004840,32.57,76568.29,2.3,-0.8358,0.00017,10.92358]
[1777604006276,32.57,76568.4,2.3,-0.83577,0.00017,10.92461]
[1777604011943,32.57,76569.19,2.3,-0.83569,0.00017,10.92499]
[1777604012498,32.57,76569.19,2.3,-0.83569,0.00017,10.92499]
[1777604012540,32.57,76569.19,2.3,-0.83569,0.00017,10.92499]
[1777604012951,32.57,76569.01,2.3,-0.83572,0.00017,10.92371]
[1777604021041,32.57,76567.14,2.3,-0.83604,0.00017,10.90983]
[1777604021316,32.57,76567.14,2.3,-0.83604,0.00017,10.90983]
[1777604021338,32.57,76560.04,2.3,-0.83725,0.00017,10.85661]
[1777604021720,32.57,76560.04,2.3,-0.83725,0.00017,10.85661]
[1777604021725,32.57,76560.04,2.3,-0.83725,0.00017,10.85661]
[1777604022015,32.57,76558.26,2.3,-0.83755,0.00017,10.84308]
[1777604027378,32.57,76556.75,2.3,-0.83781,0.00017,10.83152]
[1777604027049,32.57,76552.58,2.3,-0.83852,0.00017,10.79994]
[1777604027431,32.57,76552.58,2.3,-0.83852,0.00017,10.79994]
[1777604028057,32.57,76552.05,2.3,-0.83861,0.00017,10.79595]
[1777604031399,32.57,76551.92,2.3,-0.83863,0.00017,10.79501]
[1777604033065,32.57,76552.34,2.3,-0.83856,0.00017,10.79823]
[1777604038127,32.57,76552.58,2.3,-0.83852,0.00017,10.80012]
[1777604040756,32.57,76553.8,2.3,-0.83831,0.00017,10.80936]
[1777604040808,32.57,76553.8,2.3,-0.83831,0.00017,10.80936]
[1777604041148,32.57,76553.81,2.3,-0.83831,0.00017,10.80944]
[1777604042044,32.57,76553.81,2.3,-0.83831,0.00017,10.80944]
[1777604042127,32.57,76553.81,2.3,-0.83831,0.00017,10.80944]
[1777604047190,32.57,76556.63,2.3,-0.83783,0.00017,10.83065]
[1777604052224,32.57,76556.52,2.3,-0.83785,0.00017,10.82965]
[1777604058052,32.57,76556.6,2.3,-0.83784,0.00017,10.83012]
[1777604059322,32.57,76556.33,2.3,-0.83789,0.00017,10.82801]
[1777604059369,32.57,76556.33,2.3,-0.83789,0.00017,10.82801]
[1777604059423,32.57,76555.73,2.3,-0.83799,0.00017,10.82344]
[1777604067330,32.57,76553.66,2.3,-0.83835,0.00017,10.80769]
[1777604068337,32.57,76550.94,2.3,-0.83881,0.00017,10.78709]
[1777604073372,32.57,76550.63,2.3,-0.83893,0.00017,10.77868]
[1777604078407,32.57,76550.54,2.3,-0.83895,0.00017,10.77811]
[1777604083442,32.57,76550.69,2.3,-0.83892,0.00017,10.77934]
[1777604088477,32.57,76550.85,2.3,-0.83889,0.00017,10.78061]
[1777604093513,32.57,76550.45,2.3,-0.83896,0.00017,10.77762]
[1777604099554,32.57,76550.8,2.3,-0.8389,0.00017,10.78033]
[1777604100562,32.57,76547.91,2.3,-0.83939,0.00017,10.75846]
[1777604105596,32.57,76546.59,2.3,-0.83961,0.00017,10.74865]
[1777604109624,32.57,76543.42,2.3,-0.84014,0.00017,10.72489]
[1777604114659,32.57,76543.05,2.3,-0.84019,0.00017,10.72256]
[1777604119694,32.57,76543.09,2.3,-0.84017,0.00017,10.72341]
[1777604125736,32.58,76542.82,2.3,-0.8402,0.00017,10.72206]
[1777604128757,32.58,76531.83,2.3,-0.84205,0.00017,10.63928]
[1777604129764,32.58,76535.21,2.3,-0.84147,0.00017,10.6651]
[1777604131778,32.58,76537.81,2.3,-0.8411,0.00017,10.67902]
[1777604136813,32.58,76537.03,2.3,-0.84123,0.00017,10.67313]
[1777604141848,32.58,76538.08,2.3,-0.84106,0.00017,10.6808]
[1777604142855,32.58,76535.05,2.3,-0.84156,0.00017,10.65803]
[1777604147889,32.58,76533.82,2.3,-0.84176,0.00017,10.64922]
[1777604152925,32.58,76533.63,2.3,-0.84179,0.00017,10.64771]
[1777604157960,32.58,76533.57,2.3,-0.8418,0.00017,10.64721]
[1777604162995,32.58,76530.31,2.3,-0.84235,0.00017,10.62239]
[1777604168029,32.58,76528.52,2.3,-0.84265,0.00017,10.60883]
[1777604169357,32.58,76528.52,2.3,-0.84265,0.00017,10.60883]
[1777604169410,32.58,76528.52,2.3,-0.84265,0.00017,10.60883]
[1777604170049,32.58,76525.35,2.3,-0.84319,0.00017,10.58483]
[1777604175084,32.58,76524.44,2.3,-0.84334,0.00017,10.57806]
[1777604177993,32.58,76524.41,2.3,-0.84334,0.00017,10.57789]
[1777604178046,32.58,76524.41,2.3,-0.84334,0.00017,10.57789]
[1777604178104,32.58,76524.64,2.3,-0.8433,0.00017,10.57965]
[1777604180509,32.58,76524.18,2.3,-0.84338,0.00017,10.57596]
[1777604185427,32.58,76523.96,2.3,-0.84344,0.00017,10.57326]
[1777604187281,32.58,76523.56,2.3,-0.84352,0.00017,10.56983]
[1777604187333,32.58,76523.56,2.3,-0.84352,0.00017,10.56983]
[1777604187425,32.58,76521.73,2.3,-0.84383,0.00017,10.55579]
[1777604189166,32.57,76520.26,2.3,-0.84408,0.00017,10.54449]
[1777604189215,32.57,76520.26,2.3,-0.84408,0.00017,10.54449]
[1777604191195,32.57,76513.91,2.3,-0.84521,0.00017,10.48981]
[1777604193125,32.57,76514.33,2.3,-0.84515,0.00017,10.49289]
[1777604193405,32.57,76514.33,2.3,-0.84515,0.00017,10.49289]
[1777604193487,32.57,76518.01,2.3,-0.84454,0.00017,10.52063]
[1777604195224,32.57,76520.95,2.3,-0.84405,0.00017,10.54257]
[1777604199514,32.57,76519.06,2.3,-0.84438,0.00017,10.52777]
[1777604201265,32.57,76521.83,2.3,-0.84393,0.00017,10.54827]
[1777604206301,32.57,76523.04,2.3,-0.84375,0.00017,10.55648]
[1777604208353,32.57,76523.04,2.3,-0.84375,0.00017,10.55648]
[1777604208405,32.57,76523.04,2.3,-0.84375,0.00017,10.55648]
[1777604208443,32.57,76522.81,2.3,-0.8438,0.00017,10.55436]
[1777604214105,32.56,76523.33,2.3,-0.84373,0.00017,10.55736]
[1777604214148,32.56,76523.33,2.3,-0.84373,0.00017,10.55736]
[1777604218385,32.56,76520.86,2.3,-0.84416,0.00017,10.53775]
[1777604220902,32.56,76520.1,2.3,-0.8443,0.00017,10.53169]
[1777604221134,32.56,76520.1,2.3,-0.8443,0.00017,10.53169]
[1777604221406,32.56,76516.67,2.3,-0.84487,0.00017,10.50559]
[1777604222221,32.56,76516.67,2.3,-0.84487,0.00017,10.50559]
[1777604222413,32.56,76516.34,2.3,-0.84493,0.00017,10.50298]
[1777604222942,32.56,76516.34,2.3,-0.84493,0.00017,10.50298]
[1777604223017,32.56,76516.34,2.3,-0.84493,0.00017,10.50298]
[1777604226794,32.56,76516.55,2.3,-0.8449,0.00017,10.50412]
[1777604227331,32.56,76516.55,2.3,-0.8449,0.00017,10.50412]
[1777604227447,32.56,76518.74,2.3,-0.84454,0.00017,10.52058]
[1777604232482,32.55,76520.44,2.3,-0.84427,0.00017,10.53272]
[1777604233343,32.55,76520.44,2.3,-0.84427,0.00017,10.53272]
[1777604233395,32.55,76520.44,2.3,-0.84427,0.00017,10.53272]
[1777604234088,32.55,76520.51,2.3,-0.84427,0.00017,10.5331]
[1777604234137,32.55,76520.51,2.3,-0.84427,0.00017,10.5331]
[1777604234497,32.55,76518.67,2.3,-0.84457,0.00017,10.51902]
[1777604236717,32.55,76519.62,2.3,-0.84442,0.00017,10.52593]
[1777604236769,32.55,76519.62,2.3,-0.84442,0.00017,10.52593]
[1777604241077,32.55,76519.16,2.3,-0.84451,0.00017,10.52186]
[1777604241785,32.55,76518.64,2.3,-0.8446,0.00017,10.51778]
[1777604241789,32.55,76518.64,2.3,-0.8446,0.00017,10.51778]
[1777604242627,32.55,76518.64,2.3,-0.8446,0.00017,10.51778]
[1777604246006,32.55,76518.85,2.3,-0.84458,0.00017,10.51883]
[1777604249365,32.55,76518.84,2.3,-0.84459,0.00017,10.51835]
[1777604249418,32.55,76518.84,2.3,-0.84459,0.00017,10.51835]
[1777604252738,32.55,76517.66,2.3,-0.84487,0.00017,10.5027]
[1777604252827,32.55,76517.66,2.3,-0.84487,0.00017,10.5027]
[1777604256123,32.55,76516.86,2.3,-0.84501,0.00017,10.49631]
[1777604264576,32.54,76516.84,2.3,-0.84503,0.00017,10.4956]
[1777604264629,32.54,76516.84,2.3,-0.84503,0.00017,10.4956]
[1777604266283,32.54,76516.65,2.3,-0.84507,0.00017,10.49371]
[1777604272763,32.54,76516.95,2.3,-0.84504,0.00017,10.49507]
[1777604278659,32.54,76516.74,2.3,-0.84508,0.00017,10.49302]
[1777604278702,32.54,76517.35,2.3,-0.84498,0.00017,10.49753]
[1777604279845,32.54,76517.4,2.3,-0.84498,0.00017,10.49779]
[1777604284611,32.54,76517.05,2.3,-0.84505,0.00017,10.49467]
[1777604284662,32.54,76517.05,2.3,-0.84505,0.00017,10.49467]
[1777604286641,32.54,76516.25,2.3,-0.84519,0.00017,10.48839]
[1777604290662,32.53,76516.57,2.3,-0.84514,0.00017,10.49048]
[1777604290701,32.53,76516.74,2.3,-0.84512,0.00017,10.49143]
[1777604293393,32.53,76516.72,2.3,-0.84512,0.00017,10.49117]
[1777604304609,32.53,76517.91,2.3,-0.84493,0.00017,10.49984]
[1777604304661,32.53,76517.91,2.3,-0.84493,0.00017,10.49984]
[1777604306375,32.53,76517.84,2.3,-0.84497,0.00017,10.4981]
[1777604311621,32.53,76517.8,2.3,-0.84498,0.00017,10.49756]
[1777604311994,32.53,76517.85,2.3,-0.84506,0.00017,10.49118]
[1777604312043,32.53,76519.93,2.3,-0.84471,0.00017,10.50694]
[1777604313126,32.53,76519.93,2.3,-0.84471,0.00017,10.50694]
[1777604314057,32.53,76523.05,2.3,-0.8442,0.00017,10.53033]
[1777604318641,32.52,76523.85,2.3,-0.84408,0.00017,10.53593]
[1777604318697,32.52,76523.85,2.3,-0.84408,0.00017,10.53593]
[1777604319892,32.52,76523.54,2.3,-0.84414,0.00017,10.53323]
[1777604325134,32.52,76525.35,2.3,-0.84386,0.00017,10.54571]
[1777604328390,32.52,76525.47,2.3,-0.84385,0.00017,10.54643]
[1777604328445,32.52,76525.47,2.3,-0.84385,0.00017,10.54643]
[1777604330019,32.52,76525.48,2.3,-0.84386,0.00017,10.54595]
[1777604330169,32.52,76528.05,2.3,-0.84343,0.00017,10.56524]
[1777604334197,32.52,76536.2,2.3,-0.84207,0.00017,10.62685]
[1777604335204,32.52,76541.94,2.3,-0.84109,0.00017,10.67059]
[1777604336981,32.52,76543.29,2.3,-0.84086,0.00017,10.68097]
[1777604337098,32.52,76543.29,2.3,-0.84086,0.00017,10.68097]
[1777604340225,32.52,76543.2,2.3,-0.84087,0.00017,10.6807]
[1777604343531,32.52,76543.49,2.3,-0.84081,0.00017,10.68331]
[1777604343576,32.52,76543.49,2.3,-0.84081,0.00017,10.68331]
[1777604343632,32.52,76543.27,2.3,-0.84084,0.00017,10.68178]
[1777604345274,32.52,76545.25,2.3,-0.8405,0.00017,10.69705]
[1777604346498,32.52,76545.25,2.3,-0.8405,0.00017,10.69705]
[1777604346551,32.52,76545.25,2.3,-0.8405,0.00017,10.69705]
[1777604346966,32.52,76544.83,2.3,-0.84057,0.00017,10.69399]
[1777604349301,32.52,76552.15,2.3,-0.83932,0.00017,10.74984]
[1777604350309,32.52,76558.2,2.3,-0.83828,0.00017,10.79575]
[1777604351316,32.52,76563.76,2.3,-0.83733,0.00017,10.83787]
[1777604352278,32.52,76563.76,2.3,-0.83733,0.00017,10.83787]
[1777604352330,32.52,76563.76,2.3,-0.83733,0.00017,10.83787]
[1777604353877,32.52,76563.83,2.3,-0.83734,0.00017,10.83766]
[1777604358957,32.52,76564.02,2.3,-0.83731,0.00017,10.8388]
[1777604359006,32.52,76564.02,2.3,-0.83731,0.00017,10.8388]
[1777604359724,32.52,76564.02,2.3,-0.83731,0.00017,10.8388]
[1777604359375,32.52,76563.86,2.3,-0.83734,0.00017,10.83753]
[1777604359762,32.52,76563.86,2.3,-0.83734,0.00017,10.83753]
[1777604360442,32.52,76563.86,2.3,-0.83734,0.00017,10.83753]
[1777604360543,32.52,76563.77,2.3,-0.83736,0.00017,10.83679]
[1777604360953,32.52,76563.77,2.3,-0.83736,0.00017,10.83679]
[1777604365139,32.52,76563.54,2.3,-0.8374,0.00017,10.83486]
[1777604365415,32.52,76564.75,2.3,-0.83719,0.00017,10.84399]
[1777604367429,32.52,76567.39,2.3,-0.83674,0.00017,10.86389]
[1777604368317,32.52,76567.39,2.3,-0.83674,0.00017,10.86389]
[1777604368340,32.52,76567.39,2.3,-0.83674,0.00017,10.86389]
[1777604370555,32.52,76567.26,2.3,-0.83677,0.00017,10.86276]
[1777604376492,32.52,76567.5,2.3,-0.83681,0.00017,10.85798]
[1777604379843,32.52,76568.52,2.3,-0.83664,0.00017,10.86554]
[1777604379890,32.52,76568.52,2.3,-0.83664,0.00017,10.86554]
[1777604380520,32.52,76570.08,2.3,-0.83637,0.00017,10.8773]
[1777604381178,32.52,76570.08,2.3,-0.83637,0.00017,10.8773]
[1777604381230,32.52,76570.08,2.3,-0.83637,0.00017,10.8773]
[1777604384684,32.51,76570.71,2.3,-0.83626,0.00017,10.88187]
[1777604394618,32.51,76570.58,2.3,-0.8363,0.00017,10.88014]
[1777604399653,32.51,76570.53,2.3,-0.83632,0.00017,10.8795]
[1777604400632,32.51,76570.53,2.3,-0.83632,0.00017,10.8795]
[1777604400662,32.51,76569.55,2.3,-0.83649,0.00017,10.87202]
[1777604401668,32.51,76565.69,2.3,-0.83716,0.00017,10.84247]
[1777604401977,32.51,76565.69,2.3,-0.83716,0.00017,10.84247]
[1777604402022,32.51,76565.69,2.3,-0.83716,0.00017,10.84247]
[1777604402953,32.51,76563.76,2.3,-0.8375,0.00017,10.82759]
[1777604407195,32.51,76562.54,2.3,-0.83773,0.00017,10.81747]
[1777604407236,32.51,76562.54,2.3,-0.83773,0.00017,10.81747]
[1777604410046,32.51,76560.68,2.3,-0.83805,0.00017,10.80297]
[1777604411919,32.5,76559.89,2.3,-0.8382,0.00017,10.79641]
[1777604411951,32.5,76559.89,2.3,-0.8382,0.00017,10.79641]
[1777604412745,32.5,76559.98,2.3,-0.83819,0.00017,10.79691]
[1777604413624,32.5,76559.98,2.3,-0.83819,0.00017,10.79691]
[1777604413752,32.5,76559.88,2.3,-0.83821,0.00017,10.79597]
[1777604418464,32.5,76559.71,2.3,-0.83825,0.00017,10.79412]
[1777604419767,32.5,76559.62,2.3,-0.83828,0.00017,10.79307]
[1777604419814,32.5,76559.62,2.3,-0.83828,0.00017,10.79307]
[1777604420622,32.5,76559.62,2.3,-0.83828,0.00017,10.79307]
[1777604420808,32.5,76562.59,2.3,-0.83778,0.00017,10.81523]
[1777604426852,32.5,76564.17,2.3,-0.8375,0.00017,10.82733]
[1777604431390,32.5,76564.85,2.3,-0.83739,0.00017,10.83252]
[1777604431442,32.5,76564.85,2.3,-0.83739,0.00017,10.83252]
[1777604432420,32.5,76564.17,2.3,-0.83757,0.00017,10.82122]
[1777604432469,32.5,76564.17,2.3,-0.83757,0.00017,10.82122]
[1777604432521,32.5,76563.72,2.3,-0.83765,0.00017,10.81783]
[1777604434909,32.5,76560.45,2.3,-0.83821,0.00017,10.79309]
[1777604437043,32.5,76560.13,2.3,-0.83826,0.00017,10.79073]
[1777604437085,32.5,76560.13,2.3,-0.83826,0.00017,10.79073]
[1777604443972,32.5,76559.06,2.3,-0.83843,0.00017,10.78319]
[1777604451023,32.5,76559.18,2.3,-0.8384,0.00017,10.78455]
[1777604456058,32.5,76559.24,2.3,-0.83838,0.00017,10.78531]
[1777604461094,32.51,76558.91,2.3,-0.83843,0.00017,10.78309]
[1777604466129,32.51,76559.09,2.3,-0.8384,0.00017,10.78473]
[1777604467852,32.51,76559.09,2.3,-0.8384,0.00017,10.78473]
[1777604467137,32.51,76555.02,2.3,-0.83909,0.00017,10.75392]
[1777604467906,32.51,76555.02,2.3,-0.83909,0.00017,10.75392]
[1777604468144,32.51,76551.67,2.3,-0.83966,0.00017,10.72857]
[1777604469900,32.51,76551.14,2.3,-0.83975,0.00017,10.72465]
[1777604469952,32.51,76551.14,2.3,-0.83975,0.00017,10.72465]
[1777604470158,32.51,76550.99,2.3,-0.83977,0.00017,10.72364]
[1777604474519,32.51,76551.78,2.3,-0.83964,0.00017,10.72952]
[1777604474571,32.51,76551.78,2.3,-0.83964,0.00017,10.72952]
[1777604480228,32.5,76551.83,2.3,-0.83965,0.00017,10.72901]
[1777604482752,32.5,76551.83,2.3,-0.83965,0.00017,10.72901]
[1777604482757,32.5,76551.83,2.3,-0.83965,0.00017,10.72901]
[1777604483493,32.5,76551.71,2.3,-0.83968,0.00017,10.7277]
[1777604483544,32.5,76551.71,2.3,-0.83968,0.00017,10.7277]
[1777604483594,32.5,76550.95,2.3,-0.83981,0.00017,10.72181]
[1777604487046,32.5,76550.23,2.3,-0.83994,0.00017,10.71611]
[1777604487277,32.5,76543.58,2.3,-0.84107,0.00017,10.66555]
[1777604490298,32.5,76540.31,2.3,-0.84163,0.00017,10.64054]
[1777604495333,32.5,76538.78,2.3,-0.84196,0.00017,10.62263]
[1777604500368,32.5,76540.81,2.3,-0.84162,0.00017,10.63786]
[1777604506410,32.5,76540.39,2.3,-0.8417,0.00017,10.63438]
[1777604510779,32.5,76539.86,2.3,-0.84179,0.00017,10.63021]
[1777604510826,32.5,76539.86,2.3,-0.84179,0.00017,10.63021]
[1777604510862,32.5,76539.89,2.3,-0.84179,0.00017,10.63039]
[1777604517487,32.5,76539.86,2.3,-0.8418,0.00017,10.62979]
[1777604522521,32.5,76539.85,2.3,-0.84181,0.00017,10.62942]
[1777604528564,32.5,76539.85,2.3,-0.84182,0.00017,10.62904]
[1777604533598,32.49,76540.1,2.3,-0.84178,0.00017,10.6306]
[1777604543669,32.49,76540.13,2.3,-0.8418,0.00017,10.63012]
[1777604544676,32.49,76545.93,2.3,-0.84082,0.00017,10.67404]
[1777604545683,32.49,76549.03,2.3,-0.84029,0.00017,10.69767]
[1777604548704,32.49,76552.12,2.3,-0.83976,0.00017,10.72133]
[1777604551725,32.49,76554.57,2.3,-0.83941,0.00017,10.73384]
[1777604556759,32.49,76554.64,2.3,-0.83939,0.00017,10.73453]
[1777604562802,32.49,76556.86,2.3,-0.83902,0.00017,10.75112]
[1777604567837,32.49,76556.67,2.3,-0.83908,0.00017,10.74865]
[1777604572871,32.49,76556.81,2.3,-0.83907,0.00017,10.74868]
[1777604577907,32.48,76555.61,2.3,-0.8393,0.00017,10.7386]
[1777604582942,32.48,76554.06,2.3,-0.83959,0.00017,10.72597]
[1777604583949,32.48,76549.65,2.3,-0.84034,0.00017,10.69234]
[1777604585963,32.48,76545.19,2.3,-0.8411,0.00017,10.65828]
[1777604593012,32.48,76545.65,2.3,-0.84103,0.00017,10.66144]
[1777604598047,32.48,76546.57,2.3,-0.84087,0.00017,10.66865]
[1777604604089,32.48,76542.67,2.3,-0.84154,0.00017,10.63863]
[1777604609124,32.48,76542.02,2.3,-0.84166,0.00017,10.63349]
[1777604614159,32.48,76541.85,2.3,-0.84176,0.00017,10.62586]
[1777604621208,32.48,76540.46,2.3,-0.842,0.00017,10.61517]
[1777604625240,32.48,76536.58,2.3,-0.84265,0.00017,10.58569]
[1777604630276,32.48,76536.91,2.3,-0.84259,0.00017,10.58841]
[1777604634304,32.48,76532.56,2.3,-0.84332,0.00017,10.55558]
[1777604639339,32.48,76532.31,2.3,-0.84335,0.00017,10.55408]
[1777604644374,32.48,76531.04,2.3,-0.84356,0.00017,10.54482]
[1777604649409,32.48,76531.51,2.3,-0.84347,0.00017,10.54879]
[1777604655451,32.48,76531.3,2.3,-0.84349,0.00017,10.5477]
[1777604660486,32.48,76531.38,2.3,-0.84347,0.00017,10.54884]
[1777604666528,32.49,76534.04,2.3,-0.84301,0.00017,10.56948]
[1777604671563,32.49,76530.58,2.3,-0.84365,0.00017,10.53747]
[1777604676598,32.49,76532.09,2.3,-0.84339,0.00017,10.54946]
[1777604682640,32.49,76532.33,2.3,-0.84333,0.00017,10.55188]
[1777604687675,32.49,76532.19,2.3,-0.84335,0.00017,10.55131]
[1777604692711,32.49,76532.34,2.3,-0.84331,0.00017,10.55294]
[1777604701775,32.5,76532.12,2.3,-0.84333,0.00017,10.55215]
[1777604706810,32.5,76534.35,2.3,-0.84294,0.00017,10.56948]
[1777604708824,32.5,76537.99,2.3,-0.84233,0.00017,10.59718]
[1777604710838,32.5,76541.97,2.3,-0.84166,0.00017,10.62739]
[1777604713859,32.5,76544.94,2.3,-0.84115,0.00017,10.64983]
[1777604718893,32.5,76546.36,2.3,-0.84092,0.00017,10.66026]
[1777604723929,32.5,76546.15,2.3,-0.84096,0.00017,10.65833]
[1777604728964,32.49,76545.98,2.3,-0.841,0.00017,10.6567]
[1777604735007,32.49,76545.99,2.3,-0.84108,0.00017,10.6502]
[1777604740041,32.49,76543.38,2.3,-0.84153,0.00017,10.63014]
[1777604745076,32.49,76542.91,2.3,-0.84161,0.00017,10.62642]
[1777604750111,32.49,76542.79,2.3,-0.84163,0.00017,10.62542]
[1777604752125,32.49,76539.74,2.3,-0.84215,0.00017,10.60228]
[1777604754267,32.49,76539.54,2.3,-0.84218,0.00017,10.60081]
[1777604754317,32.49,76539.54,2.3,-0.84218,0.00017,10.60081]
[1777604755146,32.49,76539.53,2.3,-0.84218,0.00017,10.60077]
[1777604760181,32.49,76539.7,2.3,-0.84215,0.00017,10.60224]
[1777604765216,32.49,76539.74,2.3,-0.84214,0.00017,10.60275]
[1777604771258,32.49,76541.9,2.3,-0.84177,0.00017,10.61928]
[1777604775285,32.49,76545.57,2.3,-0.84115,0.00017,10.64718]
[1777604782334,32.49,76543.33,2.3,-0.84153,0.00017,10.63011]
[1777604787370,32.49,76543.02,2.3,-0.84158,0.00017,10.62775]
[1777604792404,32.49,76541.86,2.3,-0.84185,0.00017,10.61274]
[1777604803482,32.49,76543.23,2.3,-0.84161,0.00017,10.62328]
[1777604809524,32.49,76546.15,2.3,-0.84112,0.00017,10.64557]
[1777604810531,32.49,76549.63,2.3,-0.84052,0.00017,10.67199]
[1777604811538,32.49,76554.72,2.3,-0.83966,0.00017,10.7106]
[1777604814126,32.49,76556.63,2.3,-0.83934,0.00017,10.72485]
[1777604819596,32.49,76556.32,2.3,-0.8394,0.00017,10.72195]
[1777604826645,32.49,76558.41,2.3,-0.83907,0.00017,10.73685]
[1777604830674,32.49,76561.71,2.3,-0.83852,0.00017,10.76127]
[1777604835709,32.48,76563.69,2.3,-0.8382,0.00017,10.77541]
[1777604840744,32.48,76568.35,2.3,-0.83742,0.00017,10.80979]
[1777604845779,32.48,76573.4,2.3,-0.83656,0.00017,10.84757]
[1777604849807,32.48,76577.67,2.3,-0.83583,0.00017,10.87982]
[1777604854841,32.48,76578.86,2.3,-0.8357,0.00017,10.88214]
[1777604856856,32.48,76584.42,2.3,-0.83474,0.00017,10.92412]
[1777604857863,32.48,76588.75,2.3,-0.83399,0.00017,10.95682]
[1777604858870,32.48,76592.81,2.3,-0.83328,0.00018,10.98766]
[1777604863905,32.48,76594.11,2.3,-0.83305,0.00018,10.99743]
[1777604868428,32.48,76594.29,2.3,-0.83303,0.00018,10.9987]
[1777604869245,32.48,76594.29,2.3,-0.83303,0.00018,10.9987]
[1777604872968,32.48,76601.58,2.3,-0.83175,0.00018,11.05376]
[1777604874714,32.48,76602.62,2.3,-0.83157,0.00018,11.06155]
[1777604874766,32.48,76602.62,2.3,-0.83157,0.00018,11.06155]
[1777604874982,32.47,76602.75,2.3,-0.83155,0.00018,11.06244]
[1777604875989,32.47,76608.67,2.3,-0.83051,0.00018,11.10722]
[1777604876996,32.47,76613.39,2.3,-0.82967,0.00018,11.14284]
[1777604877611,32.47,76613.39,2.3,-0.82967,0.00018,11.14284]
[1777604880018,32.47,76617.98,2.3,-0.82887,0.00018,11.17698]
[1777604884486,32.47,76619.29,2.3,-0.82867,0.00018,11.18589]
[1777604884535,32.47,76619.29,2.3,-0.82867,0.00018,11.18589]
[1777604885053,32.47,76619.35,2.3,-0.82866,0.00018,11.18609]
[1777604890088,32.46,76619.56,2.3,-0.82865,0.00018,11.18641]
[1777604891094,32.46,76626.12,2.3,-0.82749,0.00018,11.23588]
[1777604892102,32.46,76636.65,2.3,-0.8256,0.00018,11.31553]
[1777604893109,32.46,76640.07,2.3,-0.82499,0.00018,11.34122]
[1777604895123,32.46,76636.96,2.3,-0.82556,0.00018,11.31727]
[1777604902172,32.46,76636.58,2.3,-0.82566,0.00018,11.3133]
[1777604907206,32.46,76635.54,2.3,-0.82586,0.00018,11.30473]
[1777604911996,32.45,76634.13,2.3,-0.8262,0.00018,11.28737]
[1777604913387,32.45,76635.18,2.3,-0.82601,0.00018,11.29511]
[1777604918494,32.45,76635.59,2.3,-0.82594,0.00018,11.29798]
[1777604918499,32.45,76635.59,2.3,-0.82594,0.00018,11.29798]
[1777604918595,32.45,76635.59,2.3,-0.82595,0.00018,11.29762]
[1777604924236,32.45,76635.6,2.3,-0.82597,0.00018,11.29699]
[1777604930368,32.45,76640.97,2.3,-0.82502,0.00018,11.33667]
[1777604932264,32.45,76640.97,2.3,-0.82502,0.00018,11.33667]
[1777604932315,32.45,76640.97,2.3,-0.82502,0.00018,11.33667]
[1777604932308,32.44,76641.67,2.3,-0.82491,0.00018,11.34157]
[1777604932753,32.44,76641.5,2.3,-0.82494,0.00018,11.34009]
[1777604938424,32.44,76641.7,2.3,-0.82493,0.00018,11.3406]
[1777604943459,32.44,76642.8,2.3,-0.82476,0.00018,11.3479]
[1777604945544,32.44,76643.94,2.3,-0.82456,0.00018,11.35633]
[1777604945597,32.44,76643.94,2.3,-0.82456,0.00018,11.35633]
[1777604945705,32.44,76643.88,2.3,-0.82457,0.00018,11.35566]
[1777604951519,32.43,76644.44,2.3,-0.82448,0.00018,11.35945]
[1777604957561,32.43,76644.54,2.3,-0.82446,0.00018,11.36018]
[1777604962025,32.43,76642.7,2.3,-0.8248,0.00018,11.34623]
[1777604962098,32.43,76642.7,2.3,-0.8248,0.00018,11.34623]
[1777604962126,32.43,76642.54,2.3,-0.82483,0.00018,11.34502]
[1777604962494,32.43,76642.54,2.3,-0.82483,0.00018,11.34502]
[1777604962596,32.43,76641.71,2.3,-0.82498,0.00018,11.33873]
[1777604967631,32.43,76639.29,2.3,-0.82541,0.00018,11.32036]
[1777604970652,32.43,76635.92,2.3,-0.82602,0.00018,11.29482]
[1777604975687,32.43,76635.1,2.3,-0.82624,0.00018,11.28259]
[1777604980722,32.44,76637.49,2.3,-0.8258,0.00018,11.30085]
[1777604985757,32.44,76637.63,2.3,-0.82577,0.00018,11.30199]
[1777604990792,32.44,76635.35,2.3,-0.82618,0.00018,11.2848]
[1777604996834,32.44,76637.48,2.3,-0.82579,0.00018,11.30115]
[1777605001869,32.44,76637.37,2.3,-0.82581,0.00018,11.30037]
[1777605006904,32.44,76637.75,2.3,-0.82574,0.00018,11.30331]
[1777605009925,32.44,76646.6,2.3,-0.82414,0.00018,11.37038]
[1777605011940,32.44,76649.94,2.3,-0.82354,0.00018,11.39562]
[1777605012947,32.44,76656.92,2.3,-0.82227,0.00018,11.4483]
[1777605015974,32.44,76669.62,2.3,-0.81995,0.00018,11.54408]
[1777605016981,32.44,76671.53,2.3,-0.8196,0.00018,11.55847]
[1777605017988,32.44,76676.18,2.3,-0.81874,0.00018,11.59353]
[1777605023023,32.43,76667.14,2.3,-0.82042,0.00018,11.52473]
[1777605024030,32.43,76673.39,2.3,-0.81927,0.00018,11.57192]
[1777605027053,32.43,76676.05,2.3,-0.81879,0.00018,11.59169]
[1777605032088,32.43,76675.48,2.3,-0.81898,0.00018,11.58066]
[1777605032905,32.43,76675.48,2.3,-0.81898,0.00018,11.58066]
[1777605032963,32.43,76675.48,2.3,-0.81898,0.00018,11.58066]
[1777605034755,32.43,76676.46,2.3,-0.8188,0.00018,11.58796]
[1777605038516,32.43,76679.42,2.3,-0.81827,0.00019,11.60965]
[1777605039211,32.43,76679.42,2.3,-0.81827,0.00019,11.60965]
[1777605039238,32.43,76679.42,2.3,-0.81827,0.00019,11.60965]
[1777605039302,32.43,76679.4,2.3,-0.81828,0.00019,11.60935]
[1777605045179,32.42,76679.39,2.3,-0.8183,0.00019,11.60847]
[1777605045633,32.42,76679.39,2.3,-0.8183,0.00019,11.60847]
[1777605045686,32.42,76679.39,2.3,-0.8183,0.00019,11.60847]
[1777605050753,32.42,76679.07,2.3,-0.81837,0.00019,11.60538]
[1777605052141,32.42,76677.61,2.3,-0.81865,0.00018,11.59423]
[1777605052193,32.42,76677.61,2.3,-0.81865,0.00018,11.59423]
[1777605052227,32.42,76677.13,2.3,-0.81874,0.00018,11.59049]
[1777605055249,32.42,76673.87,2.3,-0.81935,0.00018,11.56556]
[1777605057413,32.42,76674.39,2.3,-0.81925,0.00018,11.56941]
[1777605057460,32.42,76674.39,2.3,-0.81925,0.00018,11.56941]
[1777605058270,32.42,76673.12,2.3,-0.81949,0.00018,11.55965]
[1777605063305,32.42,76673.28,2.3,-0.81947,0.00018,11.56048]
[1777605066545,32.42,76672.71,2.3,-0.81958,0.00018,11.55593]
[1777605072368,32.42,76672.68,2.3,-0.81959,0.00018,11.5556]
[1777605077403,32.42,76672.68,2.3,-0.81958,0.00018,11.55606]
[1777605082438,32.42,76672.14,2.3,-0.81967,0.00018,11.55243]
[1777605087473,32.42,76672.12,2.3,-0.81966,0.00018,11.55272]
[1777605090496,32.42,76661.23,2.3,-0.82165,0.00018,11.47064]
[1777605091501,32.42,76660.82,2.3,-0.8218,0.00018,11.46154]
[1777605092873,32.42,76660.82,2.3,-0.8218,0.00018,11.46154]
[1777605092880,32.42,76660.82,2.3,-0.8218,0.00018,11.46154]
[1777605093021,32.42,76660.4,2.3,-0.82187,0.00018,11.45859]
[1777605095799,32.42,76660.26,2.3,-0.82189,0.00018,11.45757]
[1777605095848,32.42,76660.26,2.3,-0.82189,0.00018,11.45757]
[1777605101168,32.43,76661.17,2.3,-0.82172,0.00018,11.46469]
[1777605101220,32.43,76661.17,2.3,-0.82172,0.00018,11.46469]
[1777605101269,32.43,76661.84,2.3,-0.82159,0.00018,11.46985]
[1777605107123,32.43,76661.71,2.3,-0.82161,0.00018,11.46908]
[1777605107175,32.43,76661.71,2.3,-0.82161,0.00018,11.46908]
[1777605108997,32.43,76661.09,2.3,-0.82172,0.00018,11.4645]
[1777605109049,32.43,76661.09,2.3,-0.82172,0.00018,11.4645]
[1777605109074,32.43,76661.49,2.3,-0.82165,0.00018,11.46765]
[1777605114662,32.43,76661.97,2.3,-0.82155,0.00018,11.47162]
[1777605115998,32.43,76661.97,2.3,-0.82155,0.00018,11.47162]
[1777605121610,32.43,76662.04,2.3,-0.82153,0.00018,11.47246]
[1777605121658,32.43,76662.04,2.3,-0.82153,0.00018,11.47246]
[1777605121759,32.43,76662.04,2.3,-0.82152,0.00018,11.47268]
[1777605127753,32.43,76664.59,2.3,-0.82105,0.00018,11.49244]
[1777605132788,32.44,76665.86,2.3,-0.82078,0.00018,11.5032]
[1777605133649,32.44,76665.86,2.3,-0.82078,0.00018,11.5032]
[1777605133698,32.44,76665.86,2.3,-0.82078,0.00018,11.5032]
[1777605133795,32.44,76667.86,2.3,-0.82041,0.00018,11.51853]
[1777605134802,32.44,76671.72,2.3,-0.8197,0.00018,11.54791]
[1777605140422,32.44,76672.05,2.3,-0.81962,0.00018,11.55106]
[1777605140467,32.44,76672.05,2.3,-0.81962,0.00018,11.55106]
[1777605140501,32.44,76672.09,2.3,-0.8196,0.00018,11.55166]
[1777605145879,32.44,76674.95,2.3,-0.81906,0.00018,11.57395]
[1777605148779,32.44,76675.89,2.3,-0.81888,0.00018,11.58129]
[1777605148822,32.44,76675.89,2.3,-0.81888,0.00018,11.58129]
[1777605148995,32.44,76675.89,2.3,-0.81888,0.00018,11.58129]
[1777605149171,32.44,76675.89,2.3,-0.81888,0.00018,11.58129]
[1777605149207,32.44,76676.44,2.3,-0.81877,0.00018,11.58567]
[1777605151576,32.44,76677.54,2.3,-0.81857,0.00018,11.59408]
[1777605154773,32.44,76677.48,2.3,-0.81864,0.00018,11.58763]
[1777605160557,32.45,76676.19,2.3,-0.81887,0.00018,11.5785]
[1777605160685,32.45,76676.57,2.3,-0.81879,0.00018,11.58147]
[1777605160983,32.45,76676.32,2.3,-0.81884,0.00018,11.5797]
[1777605166019,32.45,76676.95,2.3,-0.8187,0.00018,11.58511]
[1777605174178,32.45,76676.64,2.3,-0.81875,0.00018,11.58308]
[1777605174182,32.45,76676.64,2.3,-0.81875,0.00018,11.58308]
[1777605180117,32.45,76674.51,2.3,-0.81912,0.00018,11.56821]
[1777605186167,32.46,76674.77,2.3,-0.81905,0.00018,11.57087]
[1777605187175,32.46,76674.77,2.3,-0.81905,0.00018,11.57087]
[1777605188200,32.46,76673.66,2.3,-0.81925,0.00018,11.56261]
[1777605188252,32.46,76673.66,2.3,-0.81925,0.00018,11.56261]
[1777605188302,32.46,76673.76,2.3,-0.81923,0.00018,11.56349]
[1777605194224,32.46,76671.49,2.3,-0.81963,0.00018,11.54709]
[1777605197991,32.46,76672.67,2.3,-0.8194,0.00018,11.55642]
[1777605198036,32.46,76672.67,2.3,-0.8194,0.00018,11.55642]
[1777605203287,32.46,76672.92,2.3,-0.81934,0.00018,11.55905]
[1777605203980,32.46,76672.92,2.3,-0.81934,0.00018,11.55905]
[1777605204010,32.46,76672.92,2.3,-0.81934,0.00018,11.55905]
[1777605204293,32.46,76673.17,2.3,-0.81929,0.00018,11.56106]
[1777605209329,32.47,76673.24,2.3,-0.81926,0.00018,11.56216]
[1777605211149,32.47,76673.24,2.3,-0.81926,0.00018,11.56216]
[1777605216533,32.47,76673.01,2.3,-0.81936,0.00018,11.55493]
[1777605216576,32.47,76673.01,2.3,-0.81936,0.00018,11.55493]
[1777605217385,32.47,76672.66,2.3,-0.81942,0.00018,11.55254]
[1777605222939,32.47,76672.87,2.3,-0.81937,0.00018,11.55462]
[1777605228462,32.47,76673.45,2.3,-0.81924,0.00018,11.55975]
[1777605234576,32.48,76673.46,2.3,-0.81923,0.00018,11.56031]
[1777605234608,32.48,76672.33,2.3,-0.81943,0.00018,11.55203]
[1777605234987,32.48,76672.33,2.3,-0.81943,0.00018,11.55203]
[1777605235511,32.48,76673.38,2.3,-0.81923,0.00018,11.56008]
[1777605240546,32.48,76673.37,2.3,-0.81922,0.00018,11.56061]
[1777605245581,32.48,76673.23,2.3,-0.81923,0.00018,11.56016]
[1777605251524,32.48,76672.68,2.3,-0.81932,0.00018,11.5565]
[1777605256658,32.48,76672.17,2.3,-0.81939,0.00018,11.55355]
[1777605261693,32.49,76671.57,2.3,-0.81948,0.00018,11.54968]
[1777605266728,32.49,76671.81,2.3,-0.81942,0.00018,11.55215]
[1777605271763,32.49,76669.75,2.3,-0.81986,0.00018,11.5311]
[1777605277805,32.49,76670.14,2.3,-0.81976,0.00018,11.53492]
[1777605282840,32.5,76672.69,2.3,-0.81928,0.00018,11.55483]
[1777605287875,32.5,76674.83,2.3,-0.81887,0.00018,11.57153]
[1777605293918,32.5,76674.75,2.3,-0.81887,0.00018,11.5715]
[1777605298953,32.5,76674.73,2.3,-0.81886,0.00018,11.57184]
[1777605303994,32.5,76673.22,2.3,-0.81913,0.00018,11.56099]
[1777605314061,32.51,76673.22,2.3,-0.8191,0.00018,11.56214]
[1777605320103,32.51,76673.86,2.3,-0.81896,0.00018,11.56763]
[1777605322117,32.51,76681.78,2.3,-0.81749,0.00019,11.62749]
[1777605323124,32.51,76684.74,2.3,-0.81694,0.00019,11.64986]
[1777605324132,32.51,76688.75,2.3,-0.81619,0.00019,11.68005]
[1777605326146,32.51,76693.55,2.3,-0.8153,0.00019,11.7161]
[1777605328160,32.51,76696.32,2.3,-0.81479,0.00019,11.73683]
[1777605330174,32.51,76699.21,2.3,-0.81425,0.00019,11.75836]
[1777605335209,32.51,76702.65,2.3,-0.81367,0.00019,11.77822]
[1777605340244,32.51,76702.99,2.3,-0.8136,0.00019,11.78101]
[1777605345279,32.51,76699.55,2.3,-0.81424,0.00019,11.75536]
[1777605348300,32.51,76704.23,2.3,-0.81336,0.00019,11.79064]
[1777605353335,32.51,76703.65,2.3,-0.81347,0.00019,11.78635]
[1777605358369,32.51,76702.84,2.3,-0.81362,0.00019,11.78034]
[1777605363405,32.51,76704.14,2.3,-0.81337,0.00019,11.79026]
[1777605365419,32.51,76707.61,2.3,-0.81271,0.00019,11.81648]
[1777605368440,32.52,76711.92,2.3,-0.81189,0.00019,11.84907]
[1777605373475,32.52,76715.58,2.3,-0.81119,0.00019,11.87671]
[1777605378509,32.52,76713.9,2.3,-0.81151,0.00019,11.86423]
[1777605383545,32.52,76714.35,2.3,-0.81142,0.00019,11.86775]
[1777605389587,32.52,76712.63,2.3,-0.81174,0.00019,11.85502]
[1777605394622,32.52,76712.21,2.3,-0.81188,0.00019,11.8459]
[1777605399677,32.52,76712.32,2.3,-0.81186,0.00019,11.84697]
[1777605404711,32.52,76714.15,2.3,-0.81151,0.00019,11.86081]
[1777605411762,32.52,76714.45,2.3,-0.81145,0.00019,11.86319]
[1777605416798,32.52,76724.7,2.3,-0.8095,0.00019,11.93997]
[1777605417805,32.52,76728.74,2.3,-0.80873,0.00019,11.97009]
[1777605421837,32.52,76731.69,2.3,-0.80818,0.00019,11.99166]
[1777605424450,32.52,76731.81,2.3,-0.80816,0.00019,11.99241]
[1777605424881,32.52,76752.38,2.3,-0.80421,0.00019,12.1456]
[1777605425872,32.52,76764.94,2.3,-0.80178,0.00019,12.23877]
[1777605426879,32.52,76769.67,2.3,-0.80086,0.0002,12.2738]
[1777605430907,32.52,76783.47,2.3,-0.79816,0.0002,12.37569]
[1777605431914,32.52,76790.28,2.3,-0.79682,0.0002,12.42591]
[1777605432922,32.51,76810.96,2.3,-0.79271,0.0002,12.57799]
[1777605434081,32.51,76810.96,2.3,-0.79271,0.0002,12.57799]
[1777605434127,32.51,76835.76,2.3,-0.78772,0.0002,12.75925]
[1777605435484,32.51,76835.76,2.3,-0.78772,0.0002,12.75925]
[1777605435506,32.51,76831.4,2.3,-0.78861,0.0002,12.72696]
[1777605436951,32.51,76836.38,2.3,-0.78761,0.0002,12.76314]
[1777605437959,32.51,76843.12,2.3,-0.78625,0.0002,12.81203]
[1777605438965,32.51,76852.11,2.3,-0.78441,0.0002,12.87724]
[1777605439972,32.51,76851.19,2.3,-0.78461,0.0002,12.87041]
[1777605440985,32.51,76847.14,2.3,-0.78544,0.0002,12.84086]
[1777605441994,32.51,76851.05,2.3,-0.78464,0.0002,12.86914]
[1777605443452,32.51,76851.05,2.3,-0.78464,0.0002,12.86914]
[1777605443700,32.51,76851.05,2.3,-0.78464,0.0002,12.86914]
[1777605443779,32.51,76876.68,2.3,-0.77938,0.00021,13.05378]
[1777605444014,32.51,76884.4,2.3,-0.77778,0.00021,13.10926]
[1777605445265,32.51,76884.4,2.3,-0.77778,0.00021,13.10926]
[1777605445296,32.5,76871.9,2.3,-0.7804,0.00021,13.01834]
[1777605446023,32.51,76872.12,2.3,-0.78033,0.00021,13.02084]
[1777605447587,32.51,76872.12,2.3,-0.78033,0.00021,13.02084]
[1777605447724,32.51,76872.12,2.3,-0.78033,0.00021,13.02084]
[1777605447776,32.51,76872.12,2.3,-0.78033,0.00021,13.02084]
[1777605449044,32.51,76877.35,2.3,-0.77925,0.00021,13.05854]
[1777605451059,32.5,76872.5,2.3,-0.78034,0.00021,13.01673]
[1777605453074,32.5,76859.33,2.3,-0.78305,0.00021,12.92179]
[1777605454081,32.5,76846.76,2.3,-0.78562,0.0002,12.83057]
[1777605455088,32.5,76859.89,2.3,-0.78293,0.00021,12.92589]
[1777605456095,32.5,76862.48,2.3,-0.7824,0.00021,12.94459]
[1777605457102,32.5,76871.96,2.3,-0.78045,0.00021,13.01299]
[1777605458109,32.5,76877.38,2.3,-0.77933,0.00021,13.05204]
[1777605459116,32.5,76877.38,2.3,-0.77933,0.00021,13.05204]
[1777605464556,32.5,76876.95,2.3,-0.77942,0.00021,13.04882]
[1777605464589,32.5,76876.95,2.3,-0.77942,0.00021,13.04882]
[1777605470193,32.5,76877.67,2.3,-0.77928,0.00021,13.05354]
[1777605474221,32.5,76873.19,2.3,-0.78022,0.00021,13.02101]
[1777605475227,32.5,76869.41,2.3,-0.781,0.00021,12.9937]
[1777605476036,32.5,76869.41,2.3,-0.781,0.00021,12.9937]
[1777605476088,32.5,76869.41,2.3,-0.781,0.00021,12.9937]
[1777605478248,32.5,76863.85,2.3,-0.78215,0.00021,12.95343]
[1777605479720,32.5,76863.85,2.3,-0.78215,0.00021,12.95343]
[1777605479801,32.5,76863.85,2.3,-0.78215,0.00021,12.95343]
[1777605479821,32.5,76856.19,2.3,-0.78373,0.00021,12.89793]
[1777605480263,32.5,76848.75,2.3,-0.78525,0.0002,12.84394]
[1777605482277,32.5,76846.0,2.3,-0.78581,0.0002,12.82415]
[1777605483415,32.5,76846.0,2.3,-0.78581,0.0002,12.82415]
[1777605483489,32.5,76846.0,2.3,-0.78581,0.0002,12.82415]
[1777605485298,32.5,76834.37,2.3,-0.78816,0.0002,12.73975]
[1777605486305,32.5,76831.44,2.3,-0.78875,0.0002,12.71849]
[1777605487263,32.5,76831.44,2.3,-0.78875,0.0002,12.71849]
[1777605487538,32.5,76831.44,2.3,-0.78875,0.0002,12.71849]
[1777605487563,32.5,76827.96,2.3,-0.78945,0.0002,12.69318]
[1777605488322,32.5,76824.1,2.3,-0.79023,0.0002,12.66494]
[1777605489328,32.5,76820.57,2.3,-0.79094,0.0002,12.63905]
[1777605490070,32.5,76820.57,2.3,-0.79094,0.0002,12.63905]
[1777605491552,32.5,76818.92,2.3,-0.79127,0.0002,12.62694]
[1777605491605,32.5,76818.92,2.3,-0.79127,0.0002,12.62694]
[1777605491653,32.5,76822.99,2.3,-0.79046,0.0002,12.65662]
[1777605494492,32.5,76822.7,2.3,-0.79052,0.0002,12.65446]
[1777605494566,32.5,76822.7,2.3,-0.79052,0.0002,12.65446]
[1777605494603,32.5,76822.7,2.3,-0.79052,0.0002,12.65446]
[1777605494654,32.5,76822.7,2.3,-0.79052,0.0002,12.65446]
[1777605494668,32.5,76824.01,2.3,-0.79025,0.0002,12.66404]
[1777605495335,32.5,76824.01,2.3,-0.79025,0.0002,12.66404]
[1777605495368,32.5,76824.01,2.3,-0.79025,0.0002,12.66404]
[1777605497712,32.5,76822.36,2.3,-0.79059,0.0002,12.65195]
[1777605497765,32.5,76822.36,2.3,-0.79059,0.0002,12.65195]
[1777605499134,32.5,76823.24,2.3,-0.79041,0.0002,12.65837]
[1777605501509,32.5,76826.8,2.3,-0.78969,0.0002,12.6844]
[1777605501562,32.5,76826.8,2.3,-0.78969,0.0002,12.6844]
[1777605501567,32.5,76826.8,2.3,-0.78969,0.0002,12.6844]
[1777605501612,32.5,76826.8,2.3,-0.78969,0.0002,12.6844]
[1777605501706,32.5,76830.04,2.3,-0.78904,0.0002,12.70807]
[1777605502419,32.5,76824.93,2.3,-0.79007,0.0002,12.6707]
[1777605502984,32.5,76824.93,2.3,-0.79007,0.0002,12.6707]
[1777605504031,32.5,76822.92,2.3,-0.79048,0.0002,12.65602]
[1777605504273,32.5,76822.92,2.3,-0.79048,0.0002,12.65602]
[1777605506553,32.5,76822.24,2.3,-0.79061,0.0002,12.65102]
[1777605506605,32.5,76822.24,2.3,-0.79061,0.0002,12.65102]
[1777605506822,32.5,76822.24,2.3,-0.79061,0.0002,12.65102]
[1777605506972,32.5,76821.13,2.3,-0.79084,0.0002,12.64289]
[1777605507016,32.5,76821.13,2.3,-0.79084,0.0002,12.64289]
[1777605507455,32.5,76821.9,2.3,-0.79068,0.0002,12.64854]
[1777605508642,32.5,76821.9,2.3,-0.79068,0.0002,12.64854]
[1777605508694,32.5,76821.9,2.3,-0.79068,0.0002,12.64854]
[1777605508733,32.5,76817.75,2.3,-0.79152,0.0002,12.61813]
[1777605510793,32.5,76817.03,2.3,-0.79166,0.0002,12.61295]
[1777605513652,32.5,76815.53,2.3,-0.79202,0.0002,12.59595]
[1777605513697,32.5,76815.53,2.3,-0.79202,0.0002,12.59595]
[1777605513699,32.5,76815.53,2.3,-0.79202,0.0002,12.59595]
[1777605513751,32.5,76815.53,2.3,-0.79202,0.0002,12.59595]
[1777605513754,32.5,76815.39,2.3,-0.79205,0.0002,12.59499]
[1777605514779,32.5,76815.39,2.3,-0.79205,0.0002,12.59499]
[1777605516552,32.5,76814.82,2.3,-0.79216,0.0002,12.59094]
[1777605517525,32.5,76804.38,2.3,-0.79425,0.0002,12.51424]
[1777605519787,32.5,76806.34,2.3,-0.79386,0.0002,12.52866]
[1777605519847,32.5,76806.34,2.3,-0.79386,0.0002,12.52866]
[1777605519884,32.5,76808.22,2.3,-0.79348,0.0002,12.54247]
[1777605520444,32.5,76808.22,2.3,-0.79348,0.0002,12.54247]
[1777605520496,32.5,76808.22,2.3,-0.79348,0.0002,12.54247]
[1777605522756,32.5,76809.45,2.3,-0.79324,0.0002,12.55144]
[1777605525119,32.5,76807.61,2.3,-0.79361,0.0002,12.53786]
[1777605525124,32.5,76807.61,2.3,-0.79361,0.0002,12.53786]
[1777605525242,32.5,76807.61,2.3,-0.79361,0.0002,12.53786]
[1777605525462,32.5,76807.61,2.3,-0.79361,0.0002,12.53786]
[1777605525584,32.5,76809.93,2.3,-0.79314,0.0002,12.55489]
[1777605526735,32.5,76809.93,2.3,-0.79314,0.0002,12.55489]
[1777605526780,32.5,76825.29,2.3,-0.79006,0.0002,12.66762]
[1777605527599,32.5,76827.64,2.3,-0.78958,0.0002,12.68479]
[1777605528132,32.5,76827.64,2.3,-0.78958,0.0002,12.68479]
[1777605528179,32.5,76827.64,2.3,-0.78958,0.0002,12.68479]
[1777605528350,32.5,76827.64,2.3,-0.78958,0.0002,12.68479]
[1777605528402,32.5,76827.64,2.3,-0.78958,0.0002,12.68479]
[1777605528606,32.5,76826.98,2.3,-0.78972,0.0002,12.67993]
[1777605530710,32.5,76828.68,2.3,-0.78937,0.0002,12.69233]
[1777605530811,32.5,76837.0,2.3,-0.78769,0.0002,12.75307]
[1777605532306,32.5,76838.82,2.3,-0.78732,0.0002,12.76628]
[1777605532351,32.5,76838.82,2.3,-0.78732,0.0002,12.76628]
[1777605532600,32.5,76838.82,2.3,-0.78732,0.0002,12.76628]
[1777605532807,32.5,76838.82,2.3,-0.78732,0.0002,12.76628]
[1777605532909,32.5,76838.95,2.3,-0.7873,0.0002,12.76715]
[1777605534554,32.5,76840.44,2.3,-0.787,0.0002,12.77793]
[1777605536905,32.5,76840.78,2.3,-0.78693,0.0002,12.78023]
[1777605536967,32.5,76839.52,2.3,-0.78719,0.0002,12.77097]
[1777605537104,32.5,76839.52,2.3,-0.78719,0.0002,12.77097]
[1777605537669,32.5,76844.97,2.3,-0.78608,0.0002,12.81058]
[1777605538459,32.5,76844.97,2.3,-0.78608,0.0002,12.81058]
[1777605538486,32.5,76844.97,2.3,-0.78608,0.0002,12.81058]
[1777605540754,32.5,76848.55,2.3,-0.78536,0.0002,12.83636]
[1777605542596,32.5,76852.69,2.3,-0.78452,0.0002,12.86619]
[1777605542645,32.5,76852.69,2.3,-0.78452,0.0002,12.86619]
[1777605542785,32.5,76852.69,2.3,-0.78452,0.0002,12.86619]
[1777605542822,32.5,76855.14,2.3,-0.78402,0.0002,12.88386]
[1777605542996,32.5,76855.14,2.3,-0.78402,0.0002,12.88386]
[1777605544598,32.5,76856.18,2.3,-0.78381,0.00021,12.89127]
[1777605545725,32.5,76872.15,2.3,-0.78053,0.00021,13.00645]
[1777605546732,32.5,76880.0,2.3,-0.77891,0.00021,13.06288]
[1777605549760,32.49,76884.38,2.3,-0.77801,0.00021,13.09399]
[1777605550762,32.49,76887.71,2.3,-0.77732,0.00021,13.11781]
[1777605551769,32.49,76891.29,2.3,-0.77657,0.00021,13.14337]
[1777605552776,32.49,76898.93,2.3,-0.77498,0.00021,13.1979]
[1777605553783,32.49,76905.38,2.3,-0.77362,0.00021,13.24388]
[1777605557811,32.49,76902.77,2.3,-0.77418,0.00021,13.22486]
[1777605558820,32.49,76932.74,2.3,-0.76784,0.00021,13.43735]
[1777605559825,32.49,76954.38,2.3,-0.76321,0.00022,13.58875]
[1777605560167,32.49,76954.38,2.3,-0.76321,0.00022,13.58875]
[1777605560839,32.48,76959.81,2.3,-0.7621,0.00022,13.6246]
[1777605561840,32.47,76953.52,2.3,-0.76353,0.00022,13.5783]
[1777605562758,32.47,76953.52,2.3,-0.76353,0.00022,13.5783]
[1777605562847,32.46,76948.27,2.3,-0.76476,0.00022,13.53862]
[1777605563701,32.46,76948.27,2.3,-0.76476,0.00022,13.53862]
[1777605563854,32.45,76946.68,2.3,-0.76514,0.00022,13.52629]
[1777605564128,32.45,76946.68,2.3,-0.76514,0.00022,13.52629]
[1777605564860,32.45,76959.59,2.3,-0.76235,0.00022,13.6167]
[1777605565868,32.45,76969.49,2.3,-0.7602,0.00022,13.68566]
[1777605566875,32.45,76971.35,2.3,-0.75981,0.00022,13.69829]
[1777605567882,32.45,76975.47,2.3,-0.75892,0.00022,13.7264]
[1777605568889,32.44,76965.84,2.3,-0.76104,0.00022,13.6587]
[1777605569896,32.44,76966.39,2.3,-0.76093,0.00022,13.66252]
[1777605570903,32.45,76962.32,2.3,-0.76179,0.00022,13.63489]
[1777605572917,32.45,76958.87,2.3,-0.76255,0.00022,13.60619]
[1777605573924,32.45,76954.02,2.3,-0.76362,0.00022,13.57162]
[1777605574211,32.45,76954.02,2.3,-0.76362,0.00022,13.57162]
[1777605574931,32.45,76963.72,2.3,-0.76153,0.00022,13.63933]
[1777605575126,32.45,76963.72,2.3,-0.76153,0.00022,13.63933]
[1777605575938,32.45,76965.39,2.3,-0.76116,0.00022,13.65093]
[1777605577952,32.45,76961.24,2.3,-0.76205,0.00022,13.62251]
[1777605578805,32.45,76961.24,2.3,-0.76205,0.00022,13.62251]
[1777605578959,32.45,76962.05,2.3,-0.76186,0.00022,13.62862]
[1777605579683,32.45,76962.05,2.3,-0.76186,0.00022,13.62862]
[1777605579966,32.46,76966.21,2.3,-0.76094,0.00022,13.65799]
[1777605580973,32.46,76971.12,2.3,-0.75987,0.00022,13.69219]
[1777605581979,32.46,76976.44,2.3,-0.7587,0.00022,13.72946]
[1777605583194,32.46,76976.83,2.3,-0.75862,0.00022,13.73213]
[1777605583994,32.46,76977.62,2.3,-0.75845,0.00022,13.73753]
[1777605584054,32.46,76977.62,2.3,-0.75845,0.00022,13.73753]
[1777605585001,32.46,76977.04,2.3,-0.75858,0.00022,13.73338]
[1777605587015,32.46,76981.14,2.3,-0.75769,0.00022,13.76138]
[1777605588029,32.46,77027.49,2.3,-0.74745,0.00022,14.07782]
[1777605589033,32.45,77104.95,2.3,-0.72985,0.00023,14.58817]
[1777605590048,32.45,77114.5,2.3,-0.72764,0.00023,14.64938]
[1777605591081,32.45,77114.5,2.3,-0.72764,0.00023,14.64938]
[1777605591070,32.45,77126.78,2.3,-0.72479,0.00023,14.72722]
[1777605592069,32.45,77149.41,2.3,-0.7195,0.00024,14.86935]
[1777605592391,32.45,77149.41,2.3,-0.7195,0.00024,14.86935]
[1777605592459,32.45,77149.41,2.3,-0.7195,0.00024,14.86935]
[1777605593076,32.45,77161.28,2.3,-0.71673,0.00024,14.9421]
[1777605593203,32.45,77161.28,2.3,-0.71673,0.00024,14.9421]
[1777605593555,32.45,77161.28,2.3,-0.71673,0.00024,14.9421]
[1777605594083,32.45,77163.5,2.3,-0.7162,0.00024,14.95581]
[1777605596098,32.44,77172.53,2.3,-0.7141,0.00024,15.01044]
[1777605596966,32.44,77172.53,2.3,-0.7141,0.00024,15.01044]
[1777605597008,32.44,77172.53,2.3,-0.7141,0.00024,15.01044]
[1777605598113,32.45,77179.49,2.3,-0.71238,0.00024,15.05449]
[1777605600390,32.46,77185.74,2.3,-0.71087,0.00024,15.09283]
[1777605601271,32.46,77185.74,2.3,-0.71087,0.00024,15.09283]
[1777605601844,32.46,77185.74,2.3,-0.71087,0.00024,15.09283]
[1777605601873,32.46,77227.47,2.3,-0.70084,0.00024,15.34088]
[1777605602261,32.46,77227.47,2.3,-0.70084,0.00024,15.34088]
[1777605602372,32.47,77250.41,2.3,-0.69521,0.00024,15.47453]
[1777605603181,32.48,77255.58,2.3,-0.69388,0.00024,15.50558]
[1777605604491,32.48,77255.58,2.3,-0.69388,0.00024,15.50558]
[1777605604508,32.5,77288.16,2.3,-0.68576,0.00025,15.68988]
[1777605605196,32.5,77299.58,2.3,-0.68293,0.00025,15.75216]
[1777605606207,32.5,77303.3,2.3,-0.68202,0.00025,15.77205]
[1777605607216,32.49,77308.94,2.3,-0.68063,0.00025,15.80233]
[1777605608740,32.51,77326.97,2.3,-0.67605,0.00025,15.89974]
[1777605609230,32.51,77324.75,2.3,-0.6766,0.00025,15.88806]
[1777605610238,32.51,77327.1,2.3,-0.67601,0.00025,15.90058]
[1777605611251,32.51,77331.83,2.3,-0.67481,0.00025,15.92561]
[1777605612872,32.51,77331.83,2.3,-0.67481,0.00025,15.92561]
[1777605612911,32.51,77319.32,2.3,-0.67796,0.00025,15.8594]
[1777605613267,32.51,77305.4,2.3,-0.68142,0.00025,15.78504]
[1777605614273,32.5,77279.08,2.3,-0.68798,0.00025,15.64025]
[1777605615289,32.49,77257.57,2.3,-0.69333,0.00024,15.51828]
[1777605616292,32.48,77249.66,2.3,-0.69532,0.00024,15.47182]
[1777605617299,32.46,77242.7,2.3,-0.69709,0.00024,15.4303]
[1777605618306,32.46,77235.96,2.3,-0.69878,0.00024,15.39022]
[1777605619313,32.46,77231.99,2.3,-0.69975,0.00024,15.36711]
[1777605620321,32.45,77213.12,2.3,-0.70433,0.00024,15.25608]
[1777605621795,32.45,77213.12,2.3,-0.70433,0.00024,15.25608]
[1777605621892,32.45,77213.12,2.3,-0.70433,0.00024,15.25608]
[1777605621948,32.45,77209.06,2.3,-0.70532,0.00024,15.23182]
[1777605622335,32.45,77193.78,2.3,-0.70898,0.00024,15.14056]
[1777605623342,32.45,77205.52,2.3,-0.70617,0.00024,15.21069]
[1777605624349,32.45,77208.31,2.3,-0.7055,0.00024,15.22741]
[1777605625363,32.45,77198.82,2.3,-0.70778,0.00024,15.17083]
[1777605626233,32.45,77198.82,2.3,-0.70778,0.00024,15.17083]
[1777605626339,32.45,77198.82,2.3,-0.70778,0.00024,15.17083]
[1777605626371,32.45,77195.24,2.3,-0.70864,0.00024,15.14929]
[1777605628682,32.45,77194.28,2.3,-0.70887,0.00024,15.14348]
[1777605628983,32.45,77194.28,2.3,-0.70887,0.00024,15.14348]
[1777605629021,32.45,77193.42,2.3,-0.70907,0.00024,15.13828]
[1777605629519,32.45,77193.42,2.3,-0.70907,0.00024,15.13828]
[1777605629556,32.45,77186.43,2.3,-0.71075,0.00024,15.09609]
[1777605630652,32.45,77186.43,2.3,-0.71075,0.00024,15.09609]
[1777605630710,32.45,77192.45,2.3,-0.7093,0.00024,15.13251]
[1777605635399,32.45,77189.77,2.3,-0.70999,0.00024,15.11087]
[1777605635443,32.45,77189.77,2.3,-0.70999,0.00024,15.11087]
[1777605635451,32.45,77189.77,2.3,-0.70999,0.00024,15.11087]
[1777605636444,32.45,77197.79,2.3,-0.70806,0.00024,15.15925]
[1777605638466,32.45,77209.5,2.3,-0.70524,0.00024,15.22926]
[1777605640144,32.45,77209.5,2.3,-0.70524,0.00024,15.22926]
[1777605639469,32.45,77226.83,2.3,-0.70106,0.00024,15.33126]
[1777605640475,32.46,77237.22,2.3,-0.69853,0.00024,15.39192]
[1777605642489,32.46,77230.73,2.3,-0.70009,0.00024,15.35443]
[1777605643496,32.46,77226.68,2.3,-0.70107,0.00024,15.33095]
[1777605644617,32.46,77226.68,2.3,-0.70107,0.00024,15.33095]
[1777605644670,32.46,77226.68,2.3,-0.70107,0.00024,15.33095]
[1777605644672,32.46,77226.68,2.3,-0.70107,0.00024,15.33095]
[1777605644755,32.46,77207.77,2.3,-0.70563,0.00024,15.21957]
[1777605645510,32.46,77205.75,2.3,-0.70612,0.00024,15.20765]
[1777605647524,32.46,77213.37,2.3,-0.70428,0.00024,15.25302]
[1777605649043,32.46,77213.37,2.3,-0.70428,0.00024,15.25302]
[1777605650545,32.46,77206.15,2.3,-0.70601,0.00024,15.21039]
[1777605651552,32.46,77219.93,2.3,-0.70268,0.00024,15.29193]
[1777605652559,32.46,77222.27,2.3,-0.70211,0.00024,15.3057]
[1777605653480,32.46,77222.27,2.3,-0.70211,0.00024,15.3057]
[1777605653485,32.46,77222.27,2.3,-0.70211,0.00024,15.3057]
[1777605653534,32.46,77222.27,2.3,-0.70211,0.00024,15.3057]
[1777605655581,32.46,77216.85,2.3,-0.70342,0.00024,15.27396]
[1777605656588,32.46,77212.39,2.3,-0.70449,0.00024,15.24767]
[1777605657913,32.46,77212.39,2.3,-0.70449,0.00024,15.24767]
[1777605658602,32.46,77208.58,2.3,-0.70541,0.00024,15.2252]
[1777605660616,32.47,77201.81,2.3,-0.70703,0.00024,15.18507]
[1777605661627,32.47,77215.68,2.3,-0.70368,0.00024,15.26747]
[1777605662351,32.47,77215.68,2.3,-0.70368,0.00024,15.26747]
[1777605662502,32.47,77215.68,2.3,-0.70368,0.00024,15.26747]
[1777605662554,32.47,77215.68,2.3,-0.70368,0.00024,15.26747]
[1777605662634,32.47,77220.66,2.3,-0.70248,0.00024,15.29684]
[1777605666189,32.47,77231.03,2.3,-0.69996,0.00024,15.35764]
[1777605666820,32.47,77231.03,2.3,-0.69996,0.00024,15.35764]
[1777605666855,32.47,77243.93,2.3,-0.69682,0.00024,15.43232]
[1777605667675,32.47,77249.8,2.3,-0.69538,0.00024,15.46601]
[1777605668682,32.47,77255.31,2.3,-0.69404,0.00024,15.49745]
[1777605669689,32.47,77239.76,2.3,-0.69783,0.00024,15.40844]
[1777605670697,32.47,77242.08,2.3,-0.69726,0.00024,15.4219]
[1777605671705,32.47,77263.11,2.3,-0.69212,0.00025,15.54168]
[1777605672969,32.47,77263.11,2.3,-0.69212,0.00025,15.54168]
[1777605673037,32.47,77296.0,2.3,-0.68401,0.00025,15.72411]
[1777605673780,32.47,77329.09,2.3,-0.67576,0.00025,15.90147]
[1777605674765,32.48,77336.42,2.3,-0.6739,0.00025,15.94012]
[1777605676779,32.49,77333.38,2.3,-0.6746,0.00025,15.92562]
[1777605678201,32.49,77335.98,2.3,-0.67394,0.00025,15.93925]
[1777605678814,32.5,77323.86,2.3,-0.67694,0.00025,15.87645]
[1777605679953,32.5,77323.86,2.3,-0.67694,0.00025,15.87645]
[1777605679985,32.5,77322.46,2.3,-0.67729,0.00025,15.86915]
[1777605681959,32.5,77323.08,2.3,-0.67713,0.00025,15.87249]
[1777605681990,32.5,77324.4,2.3,-0.67679,0.00025,15.87952]
[1777605682828,32.5,77347.96,2.3,-0.67088,0.00025,16.0022]
[1777605683835,32.5,77345.66,2.3,-0.67145,0.00025,15.99048]
[1777605685849,32.51,77336.88,2.3,-0.6736,0.00025,15.94617]
[1777605686856,32.51,77340.85,2.3,-0.6726,0.00025,15.96685]
[1777605687461,32.51,77340.85,2.3,-0.6726,0.00025,15.96685]
[1777605687538,32.51,77340.85,2.3,-0.6726,0.00025,15.96685]
[1777605687863,32.52,77323.7,2.3,-0.67688,0.00025,15.87766]
[1777605688871,32.52,77298.09,2.3,-0.68325,0.00025,15.74064]
[1777605689879,32.52,77282.08,2.3,-0.6872,0.00025,15.65314]
[1777605690885,32.52,77284.57,2.3,-0.68658,0.00025,15.66694]
[1777605693906,32.52,77290.88,2.3,-0.68507,0.00025,15.6961]
[1777605694913,32.52,77284.43,2.3,-0.68666,0.00025,15.66078]
[1777605696259,32.52,77284.43,2.3,-0.68666,0.00025,15.66078]
[1777605699949,32.52,77278.45,2.3,-0.68812,0.00025,15.62807]
[1777605701963,32.52,77273.54,2.3,-0.68932,0.00025,15.60097]
[1777605703977,32.53,77269.75,2.3,-0.69024,0.00025,15.57991]
[1777605705991,32.53,77274.74,2.3,-0.68901,0.00025,15.60781]
[1777605706999,32.53,77278.17,2.3,-0.68817,0.00025,15.6269]
[1777605708011,32.53,77283.22,2.3,-0.68692,0.00025,15.65484]
[1777605711030,32.53,77276.48,2.3,-0.68858,0.00025,15.61766]
[1777605712037,32.53,77273.23,2.3,-0.68937,0.00025,15.59965]
[1777605713044,32.53,77266.86,2.3,-0.69094,0.00025,15.56405]
[1777605714051,32.53,77257.66,2.3,-0.69319,0.00024,15.51229]
[1777605715059,32.53,77247.26,2.3,-0.69573,0.00024,15.45325]
[1777605716065,32.53,77236.04,2.3,-0.69845,0.00024,15.38889]
[1777605717072,32.53,77235.66,2.3,-0.69854,0.00024,15.3868]
[1777605718079,32.53,77228.89,2.3,-0.70017,0.00024,15.34776]
[1777605721106,32.53,77238.93,2.3,-0.69772,0.00024,15.40617]
[1777605722108,32.53,77257.97,2.3,-0.69308,0.00024,15.51478]
[1777605723120,32.53,77266.82,2.3,-0.69091,0.00025,15.56459]
[1777605728155,32.54,77265.55,2.3,-0.69122,0.00025,15.55761]
[1777605729162,32.54,77268.88,2.3,-0.6904,0.00025,15.57626]
[1777605730170,32.54,77273.77,2.3,-0.6892,0.00025,15.60351]
[1777605733190,32.54,77277.59,2.3,-0.68826,0.00025,15.62474]
[1777605734199,32.54,77289.04,2.3,-0.68544,0.00025,15.68781]
[1777605735205,32.54,77289.56,2.3,-0.68531,0.00025,15.69067]
[1777605737219,32.54,77293.4,2.3,-0.68436,0.00025,15.71167]
[1777605738226,32.54,77301.09,2.3,-0.68245,0.00025,15.75339]
[1777605739233,32.54,77308.2,2.3,-0.68069,0.00025,15.79169]
[1777605743261,32.54,77304.86,2.3,-0.68152,0.00025,15.77372]
[1777605744267,32.54,77294.69,2.3,-0.68404,0.00025,15.7187]
[1777605745275,32.54,77282.43,2.3,-0.68706,0.00025,15.65162]
[1777605746282,32.54,77290.94,2.3,-0.68496,0.00025,15.69836]
[1777605747289,32.54,77300.01,2.3,-0.68271,0.00025,15.7477]
[1777605749303,32.54,77307.99,2.3,-0.68074,0.00025,15.79066]
[1777605752325,32.54,77299.16,2.3,-0.68298,0.00025,15.73737]
[1777605753332,32.54,77308.82,2.3,-0.68058,0.00025,15.78942]
[1777605754339,32.54,77317.61,2.3,-0.67839,0.00025,15.83633]
[1777605755346,32.54,77327.76,2.3,-0.67586,0.00025,15.88992]
[1777605757208,32.54,77327.76,2.3,-0.67586,0.00025,15.88992]
[1777605756352,32.54,77334.93,2.3,-0.67406,0.00025,15.92745]
[1777605757571,32.54,77334.93,2.3,-0.67406,0.00025,15.92745]
[1777605758289,32.54,77342.36,2.3,-0.67219,0.00025,15.96606]
[1777605759293,32.54,77367.45,2.3,-0.66586,0.00025,16.09363]
[1777605759539,32.54,77378.41,2.3,-0.66308,0.00025,16.14806]
[1777605760766,32.54,77378.41,2.3,-0.66308,0.00025,16.14806]
[1777605761263,32.54,77378.41,2.3,-0.66308,0.00025,16.14806]
[1777605761299,32.54,77387.67,2.3,-0.66072,0.00025,16.19362]
[1777605761763,32.54,77387.67,2.3,-0.66072,0.00025,16.19362]
[1777605761815,32.54,77387.67,2.3,-0.66072,0.00025,16.19362]
[1777605761863,32.54,77390.2,2.3,-0.66007,0.00025,16.20602]
[1777605763083,32.54,77390.2,2.3,-0.66007,0.00025,16.20602]
[1777605763093,32.54,77390.2,2.3,-0.66007,0.00025,16.20602]
[1777605763118,32.54,77396.96,2.3,-0.65835,0.00025,16.23874]
[1777605765169,32.55,77410.3,2.3,-0.65492,0.00026,16.30266]
[1777605765427,32.55,77407.19,2.3,-0.65572,0.00026,16.28794]
[1777605766814,32.55,77407.19,2.3,-0.65572,0.00026,16.28794]
[1777605766838,32.55,77407.19,2.3,-0.65572,0.00026,16.28794]
[1777605766906,32.55,77398.15,2.3,-0.65799,0.00026,16.24533]
[1777605767441,32.55,77370.96,2.3,-0.6649,0.00025,16.11242]
[1777605768449,32.55,77368.05,2.3,-0.66564,0.00025,16.09787]
[1777605769456,32.56,77371.48,2.3,-0.66477,0.00025,16.11507]
[1777605770463,32.56,77383.1,2.3,-0.66182,0.00025,16.17247]
[1777605771874,32.56,77386.68,2.3,-0.6609,0.00025,16.19013]
[1777605772843,32.56,77383.76,2.3,-0.66164,0.00025,16.17592]
[1777605773484,32.56,77380.14,2.3,-0.66256,0.00025,16.15817]
[1777605774491,32.56,77376.1,2.3,-0.66358,0.00025,16.13827]
[1777605775814,32.56,77383.04,2.3,-0.66182,0.00025,16.17247]
[1777605776849,32.56,77386.99,2.3,-0.66081,0.00025,16.19188]
[1777605779287,32.56,77386.68,2.3,-0.66088,0.00025,16.19044]
[1777605779529,32.56,77392.98,2.3,-0.65928,0.00025,16.22109]
[1777605781544,32.56,77412.33,2.3,-0.65433,0.00026,16.3135]
[1777605783029,32.56,77412.33,2.3,-0.65433,0.00026,16.3135]
[1777605783290,32.56,77412.33,2.3,-0.65433,0.00026,16.3135]
[1777605783310,32.56,77412.33,2.3,-0.65433,0.00026,16.3135]
[1777605783316,32.56,77412.33,2.3,-0.65433,0.00026,16.3135]
[1777605783327,32.58,77420.47,2.3,-0.65216,0.00026,16.35299]
[1777605784290,32.58,77420.47,2.3,-0.65216,0.00026,16.35299]
[1777605784326,32.58,77420.47,2.3,-0.65216,0.00026,16.35299]
[1777605784358,32.59,77424.44,2.3,-0.65109,0.00026,16.37234]
[1777605784454,32.59,77424.44,2.3,-0.65109,0.00026,16.37234]
[1777605785580,32.6,77412.69,2.3,-0.65408,0.00026,16.31787]
[1777605786897,32.6,77397.57,2.3,-0.65794,0.00025,16.24611]
[1777605787935,32.6,77397.57,2.3,-0.65794,0.00025,16.24611]
[1777605787982,32.6,77385.32,2.3,-0.66106,0.00025,16.18684]
[1777605788595,32.6,77385.32,2.3,-0.66106,0.00025,16.18684]
[1777605789007,32.6,77385.32,2.3,-0.66106,0.00025,16.18684]
[1777605789139,32.6,77385.32,2.3,-0.66106,0.00025,16.18684]
[1777605789163,32.6,77376.13,2.3,-0.66339,0.00025,16.14182]
[1777605789681,32.6,77376.13,2.3,-0.66339,0.00025,16.14182]
[1777605789735,32.6,77370.86,2.3,-0.66472,0.00025,16.11581]
[1777605790615,32.6,77364.56,2.3,-0.66631,0.00025,16.08442]
[1777605791630,32.6,77354.85,2.3,-0.66876,0.00025,16.03554]
[1777605792634,32.6,77353.59,2.3,-0.66907,0.00025,16.02918]
[1777605794648,32.6,77347.63,2.3,-0.67057,0.00025,15.99883]
[1777605795657,32.6,77344.53,2.3,-0.67135,0.00025,15.98296]
[1777605799009,32.6,77353.1,2.3,-0.66919,0.00025,16.02677]
[1777605799685,32.6,77364.68,2.3,-0.66627,0.00025,16.08515]
[1777605800422,32.6,77364.68,2.3,-0.66627,0.00025,16.08515]
[1777605800495,32.6,77364.68,2.3,-0.66627,0.00025,16.08515]
[1777605800610,32.6,77364.68,2.3,-0.66627,0.00025,16.08515]
[1777605800725,32.6,77364.68,2.3,-0.66627,0.00025,16.08515]
[1777605800770,32.6,77364.68,2.3,-0.66627,0.00025,16.08515]
[1777605800810,32.6,77380.7,2.3,-0.66222,0.00025,16.16455]
[1777605802112,32.6,77380.7,2.3,-0.66222,0.00025,16.16455]
[1777605802185,32.6,77383.7,2.3,-0.66146,0.00025,16.17922]
[1777605802706,32.6,77368.16,2.3,-0.66539,0.00025,16.10257]
[1777605803712,32.6,77349.61,2.3,-0.67007,0.00025,16.00913]
[1777605804720,32.6,77343.35,2.3,-0.67163,0.00025,15.97721]
[1777605807741,32.6,77337.3,2.3,-0.67314,0.00025,15.94629]
[1777605808819,32.6,77337.3,2.3,-0.67314,0.00025,15.94629]
[1777605808988,32.6,77337.3,2.3,-0.67314,0.00025,15.94629]
[1777605809023,32.6,77322.28,2.3,-0.67688,0.00025,15.86807]
[1777605809771,32.6,77322.28,2.3,-0.67688,0.00025,15.86807]
[1777605809865,32.6,77314.71,2.3,-0.67876,0.00025,15.82814]
[1777605815811,32.61,77310.67,2.3,-0.6798,0.00025,15.80129]
[1777605816815,32.61,77292.42,2.3,-0.68433,0.00025,15.70301]
[1777605817822,32.61,77301.21,2.3,-0.68215,0.00025,15.75061]
[1777605818828,32.61,77307.76,2.3,-0.68053,0.00025,15.78576]
[1777605820843,32.61,77302.24,2.3,-0.6819,0.00025,15.75612]
[1777605823864,32.61,77309.4,2.3,-0.68012,0.00025,15.79446]
[1777605825878,32.61,77328.47,2.3,-0.67537,0.00025,15.89522]
[1777605826885,32.61,77344.49,2.3,-0.67136,0.00025,15.97813]
[1777605827892,32.61,77351.44,2.3,-0.66961,0.00025,16.01364]
[1777605828899,32.61,77356.89,2.3,-0.66824,0.00025,16.0413]
[1777605830913,32.61,77343.39,2.3,-0.67163,0.00025,15.97265]
[1777605833934,32.61,77339.15,2.3,-0.67269,0.00025,15.95091]
[1777605836957,32.61,77343.76,2.3,-0.67153,0.00025,15.97467]
[1777605840985,32.61,77349.32,2.3,-0.67013,0.00025,16.00312]
[1777605842148,32.61,77349.32,2.3,-0.67013,0.00025,16.00312]
[1777605842167,32.61,77358.28,2.3,-0.66788,0.00025,16.04856]
[1777605842657,32.61,77358.28,2.3,-0.66788,0.00025,16.04856]
[1777605843150,32.61,77358.28,2.3,-0.66788,0.00025,16.04856]
[1777605843244,32.61,77363.85,2.3,-0.66647,0.00025,16.0766]
[1777605844152,32.61,77363.85,2.3,-0.66647,0.00025,16.0766]
[1777605844253,32.61,77361.59,2.3,-0.66704,0.00025,16.06532]
[1777605845225,32.61,77361.59,2.3,-0.66704,0.00025,16.06532]
[1777605845326,32.61,77358.83,2.3,-0.66773,0.00025,16.05148]
[1777605846024,32.61,77366.85,2.3,-0.6657,0.00025,16.09174]
[1777605847031,32.61,77373.1,2.3,-0.66412,0.00025,16.12286]
[1777605852066,32.62,77373.42,2.3,-0.66402,0.00025,16.12474]
[1777605853072,32.62,77367.52,2.3,-0.66551,0.00025,16.09552]
[1777605853662,32.62,77367.52,2.3,-0.66551,0.00025,16.09552]
[1777605854080,32.62,77363.32,2.3,-0.66657,0.00025,16.07463]
[1777605854931,32.62,77363.32,2.3,-0.66657,0.00025,16.07463]
[1777605855107,32.62,77363.32,2.3,-0.66657,0.00025,16.07463]
[1777605855137,32.62,77363.32,2.3,-0.66657,0.00025,16.07463]
[1777605855180,32.62,77363.32,2.3,-0.66657,0.00025,16.07463]
[1777605855232,32.62,77363.32,2.3,-0.66657,0.00025,16.07463]
[1777605855262,32.62,77363.32,2.3,-0.66657,0.00025,16.07463]
[1777605856738,32.62,77361.99,2.3,-0.6669,0.00025,16.06807]
[1777605856790,32.62,77361.99,2.3,-0.6669,0.00025,16.06807]
[1777605856791,32.62,77361.99,2.3,-0.6669,0.00025,16.06807]
[1777605858108,32.62,77355.16,2.3,-0.66861,0.00025,16.03379]
[1777605859115,32.62,77344.07,2.3,-0.67139,0.00025,15.9774]
[1777605860122,32.62,77331.88,2.3,-0.67444,0.00025,15.91459]
[1777605861129,32.62,77327.59,2.3,-0.6755,0.00025,15.89238]
[1777605861933,32.62,77327.59,2.3,-0.6755,0.00025,15.89238]
[1777605862167,32.62,77320.43,2.3,-0.67728,0.00025,15.85492]
[1777605863174,32.62,77315.66,2.3,-0.67846,0.00025,15.82987]
[1777605866195,32.63,77320.67,2.3,-0.6772,0.00025,15.85657]
[1777605868209,32.63,77334.58,2.3,-0.67373,0.00025,15.92921]
[1777605869216,32.63,77342.89,2.3,-0.67165,0.00025,15.97204]
[1777605870223,32.63,77346.73,2.3,-0.67069,0.00025,15.99172]
[1777605870940,32.63,77346.73,2.3,-0.67069,0.00025,15.99172]
[1777605870994,32.63,77346.73,2.3,-0.67069,0.00025,15.99172]
[1777605871230,32.63,77348.56,2.3,-0.67028,0.00025,15.99547]
[1777605873244,32.63,77344.62,2.3,-0.67127,0.00025,15.97532]
[1777605873742,32.63,77344.62,2.3,-0.67127,0.00025,15.97532]
[1777605873794,32.63,77344.62,2.3,-0.67127,0.00025,15.97532]
[1777605873796,32.63,77344.62,2.3,-0.67127,0.00025,15.97532]
[1777605877279,32.63,77342.36,2.3,-0.67183,0.00025,15.96378]
[1777605877429,32.63,77342.36,2.3,-0.67183,0.00025,15.96378]
[1777605877381,32.63,77333.78,2.3,-0.67398,0.00025,15.91954]
[1777605877485,32.63,77333.78,2.3,-0.67398,0.00025,15.91954]
[1777605878068,32.63,77333.78,2.3,-0.67398,0.00025,15.91954]
[1777605878279,32.63,77328.79,2.3,-0.67522,0.00025,15.89366]
[1777605878799,32.63,77328.79,2.3,-0.67522,0.00025,15.89366]
[1777605879082,32.63,77328.79,2.3,-0.67522,0.00025,15.89366]
[1777605879125,32.63,77328.79,2.3,-0.67522,0.00025,15.89366]
[1777605879265,32.63,77328.79,2.3,-0.67522,0.00025,15.89366]
[1777605879285,32.63,77328.79,2.3,-0.67522,0.00025,15.89366]
[1777605880688,32.63,77326.17,2.3,-0.67586,0.00025,15.88018]
[1777605880715,32.63,77326.17,2.3,-0.67586,0.00025,15.88018]
[1777605880718,32.63,77326.17,2.3,-0.67586,0.00025,15.88018]
[1777605882667,32.63,77329.65,2.3,-0.67499,0.00025,15.89856]
[1777605884086,32.63,77331.87,2.3,-0.67443,0.00025,15.91015]
[1777605884122,32.63,77331.87,2.3,-0.67443,0.00025,15.91015]
[1777605884135,32.63,77331.87,2.3,-0.67443,0.00025,15.91015]
[1777605884321,32.63,77330.99,2.3,-0.67465,0.00025,15.90561]
[1777605884852,32.63,77330.99,2.3,-0.67465,0.00025,15.90561]
[1777605885123,32.63,77330.99,2.3,-0.67465,0.00025,15.90561]
[1777605885328,32.63,77329.78,2.3,-0.67495,0.00025,15.89934]
[1777605886087,32.63,77329.78,2.3,-0.67495,0.00025,15.89934]
[1777605886133,32.63,77329.78,2.3,-0.67495,0.00025,15.89934]
[1777605886154,32.63,77329.78,2.3,-0.67495,0.00025,15.89934]
[1777605886187,32.63,77329.78,2.3,-0.67495,0.00025,15.89934]
[1777605886212,32.63,77329.78,2.3,-0.67495,0.00025,15.89934]
[1777605886265,32.63,77329.78,2.3,-0.67495,0.00025,15.89934]
[1777605887164,32.63,77327.61,2.3,-0.67549,0.00025,15.88807]
[1777605887228,32.63,77327.61,2.3,-0.67549,0.00025,15.88807]
[1777605887261,32.63,77327.61,2.3,-0.67549,0.00025,15.88807]
[1777605887342,32.63,77322.88,2.3,-0.67666,0.00025,15.86335]
[1777605889081,32.64,77321.01,2.3,-0.67713,0.00025,15.85362]
[1777605889162,32.64,77321.01,2.3,-0.67713,0.00025,15.85362]
[1777605889183,32.64,77321.01,2.3,-0.67713,0.00025,15.85362]
[1777605891872,32.64,77318.1,2.3,-0.67784,0.00025,15.83844]
[1777605894569,32.64,77315.21,2.3,-0.67856,0.00025,15.82325]
[1777605894601,32.64,77315.21,2.3,-0.67856,0.00025,15.82325]
[1777605894843,32.64,77315.21,2.3,-0.67856,0.00025,15.82325]
[1777605896064,32.64,77314.8,2.3,-0.67866,0.00025,15.82107]
[1777605896111,32.64,77314.8,2.3,-0.67866,0.00025,15.82107]
[1777605896151,32.64,77314.8,2.3,-0.67866,0.00025,15.82107]
[1777605897418,32.64,77301.98,2.3,-0.68184,0.00025,15.75262]
[1777605898218,32.64,77301.98,2.3,-0.68184,0.00025,15.75262]
[1777605898299,32.64,77301.98,2.3,-0.68184,0.00025,15.75262]
[1777605898351,32.64,77301.98,2.3,-0.68184,0.00025,15.75262]
[1777605899169,32.64,77300.1,2.3,-0.68231,0.00025,15.74245]
[1777605899221,32.64,77300.1,2.3,-0.68231,0.00025,15.74245]
[1777605901445,32.64,77293.28,2.3,-0.684,0.00025,15.70545]
[1777605902453,32.64,77287.77,2.3,-0.68536,0.00025,15.67545]
[1777605904467,32.63,77267.47,2.3,-0.69035,0.00024,15.56349]
[1777605905474,32.63,77268.47,2.3,-0.69011,0.00024,15.56891]
[1777605906481,32.63,77280.05,2.3,-0.68727,0.00025,15.63296]
[1777605907488,32.63,77284.73,2.3,-0.68612,0.00025,15.65866]
[1777605909131,32.63,77284.73,2.3,-0.68612,0.00025,15.65866]
[1777605909183,32.63,77284.73,2.3,-0.68612,0.00025,15.65866]
[1777605909184,32.63,77284.73,2.3,-0.68612,0.00025,15.65866]
[1777605911590,32.63,77286.41,2.3,-0.68571,0.00025,15.6677]
[1777605911751,32.63,77286.41,2.3,-0.68571,0.00025,15.6677]
[1777605911855,32.63,77286.41,2.3,-0.68571,0.00025,15.6677]
[1777605911908,32.63,77286.41,2.3,-0.68571,0.00025,15.6677]
[1777605912128,32.63,77286.41,2.3,-0.68571,0.00025,15.6677]
[1777605912395,32.63,77286.41,2.3,-0.68571,0.00025,15.6677]
[1777605912469,32.63,77286.41,2.3,-0.68571,0.00025,15.6677]
[1777605912432,32.63,77295.18,2.3,-0.68355,0.00025,15.71537]
[1777605912523,32.63,77298.45,2.3,-0.68274,0.00025,15.73304]
[1777605913530,32.63,77302.34,2.3,-0.68178,0.00025,15.75397]
[1777605914537,32.63,77309.09,2.3,-0.68011,0.00025,15.79009]
[1777605915570,32.63,77313.63,2.3,-0.67898,0.00025,15.81432]
[1777605916866,32.63,77313.63,2.3,-0.67898,0.00025,15.81432]
[1777605916919,32.63,77313.63,2.3,-0.67898,0.00025,15.81432]
[1777605916967,32.63,77318.15,2.3,-0.67785,0.00025,15.83833]
[1777605918565,32.63,77314.7,2.3,-0.67871,0.00025,15.82004]
[1777605920185,32.63,77314.7,2.3,-0.67871,0.00025,15.82004]
[1777605920404,32.63,77313.72,2.3,-0.67895,0.00025,15.81478]
[1777605920579,32.63,77311.57,2.3,-0.67949,0.00025,15.80336]
[1777605922593,32.63,77312.86,2.3,-0.67917,0.00025,15.81019]
[1777605923600,32.63,77305.17,2.3,-0.68108,0.00025,15.76917]
[1777605925456,32.63,77305.17,2.3,-0.68108,0.00025,15.76917]
[1777605924607,32.63,77294.05,2.3,-0.68383,0.00025,15.70919]
[1777605925593,32.63,77294.05,2.3,-0.68383,0.00025,15.70919]
[1777605925649,32.63,77294.05,2.3,-0.68383,0.00025,15.70919]
[1777605925661,32.63,77294.4,2.3,-0.68375,0.00025,15.711]
[1777605926621,32.63,77294.83,2.3,-0.68365,0.00025,15.71328]
[1777605929642,32.63,77293.03,2.3,-0.68409,0.00025,15.70346]
[1777605931068,32.63,77293.03,2.3,-0.68409,0.00025,15.70346]
[1777605931894,32.63,77292.77,2.3,-0.68421,0.00025,15.69628]
[1777605932306,32.63,77292.77,2.3,-0.68421,0.00025,15.69628]
[1777605932318,32.63,77292.77,2.3,-0.68421,0.00025,15.69628]
[1777605932407,32.63,77291.62,2.3,-0.6845,0.00025,15.69]
[1777605932663,32.63,77289.67,2.3,-0.68498,0.00025,15.67939]
[1777605934677,32.63,77286.97,2.3,-0.68565,0.00025,15.6646]
[1777605936691,32.63,77285.01,2.3,-0.68613,0.00025,15.65384]
[1777605937698,32.63,77279.57,2.3,-0.68747,0.00025,15.62399]
[1777605939712,32.63,77278.08,2.3,-0.68784,0.00025,15.61574]
[1777605940720,32.63,77272.67,2.3,-0.68917,0.00025,15.5858]
[1777605941732,32.63,77246.13,2.3,-0.69566,0.00024,15.43662]
[1777605942736,32.63,77206.79,2.3,-0.70516,0.00024,15.20847]
[1777605943743,32.63,77206.76,2.3,-0.70517,0.00024,15.20824]
[1777605944749,32.62,77209.61,2.3,-0.70449,0.00024,15.22492]
[1777605948778,32.62,77217.36,2.3,-0.70265,0.00024,15.2699]
[1777605950792,32.62,77224.66,2.3,-0.7009,0.00024,15.31229]
[1777605952806,32.62,77215.61,2.3,-0.70309,0.00024,15.25931]
[1777605953813,32.62,77211.73,2.3,-0.70402,0.00024,15.23657]
[1777605956834,32.62,77215.88,2.3,-0.70302,0.00024,15.26091]
[1777605959855,32.62,77211.92,2.3,-0.70398,0.00024,15.23758]
[1777605960862,32.62,77202.78,2.3,-0.70617,0.00024,15.18366]
[1777605962889,32.62,77206.87,2.3,-0.70519,0.00024,15.20775]
[1777605967923,32.61,77211.47,2.3,-0.70411,0.00024,15.23431]
[1777605972958,32.61,77206.03,2.3,-0.70544,0.00024,15.20165]
[1777605974973,32.61,77209.73,2.3,-0.70456,0.00024,15.22324]
[1777605976987,32.61,77216.82,2.3,-0.70287,0.00024,15.2647]
[1777605981017,32.6,77211.55,2.3,-0.70415,0.00024,15.23352]
[1777605986051,32.6,77211.75,2.3,-0.70411,0.00024,15.23444]
[1777605988117,32.6,77212.5,2.3,-0.70394,0.00024,15.23868]
[1777605988163,32.6,77212.5,2.3,-0.70394,0.00024,15.23868]
[1777605988169,32.6,77212.5,2.3,-0.70394,0.00024,15.23868]
[1777605988212,32.6,77212.29,2.3,-0.70399,0.00024,15.23737]
[1777605990081,32.6,77215.67,2.3,-0.70318,0.00024,15.25709]
[1777605993389,32.6,77215.03,2.3,-0.70339,0.00024,15.2475]
[1777605993396,32.6,77215.03,2.3,-0.70339,0.00024,15.2475]
[1777605993480,32.6,77215.03,2.3,-0.70339,0.00024,15.2475]
[1777605993490,32.6,77214.66,2.3,-0.70349,0.00024,15.24518]
[1777605998138,32.6,77210.41,2.3,-0.70453,0.00024,15.21979]
[1777606000152,32.59,77214.16,2.3,-0.70363,0.00024,15.2417]
[1777606001662,32.59,77214.16,2.3,-0.70363,0.00024,15.2417]
[1777606001708,32.59,77215.01,2.3,-0.70343,0.00024,15.2466]
[1777606001758,32.59,77215.01,2.3,-0.70343,0.00024,15.2466]
[1777606002165,32.59,77215.77,2.3,-0.70325,0.00024,15.25096]
[1777606007201,32.59,77223.1,2.3,-0.7015,0.00024,15.2935]
[1777606009215,32.59,77235.73,2.3,-0.69845,0.00024,15.36659]
[1777606010222,32.59,77238.92,2.3,-0.69768,0.00024,15.38484]
[1777606011229,32.59,77241.6,2.3,-0.69703,0.00024,15.40017]
[1777606012236,32.59,77243.09,2.3,-0.69667,0.00024,15.40865]
[1777606013242,32.59,77241.77,2.3,-0.69699,0.00024,15.40104]
[1777606014250,32.59,77243.02,2.3,-0.69669,0.00024,15.40814]
[1777606015256,32.59,77245.02,2.3,-0.6962,0.00024,15.41951]
[1777606016264,32.59,77243.79,2.3,-0.69651,0.00024,15.41242]
[1777606017271,32.59,77247.74,2.3,-0.69555,0.00024,15.4349]
[1777606018278,32.59,77249.61,2.3,-0.6951,0.00024,15.44546]
[1777606019285,32.59,77245.35,2.3,-0.69614,0.00024,15.42111]
[1777606020292,32.58,77240.68,2.3,-0.69727,0.00024,15.39433]
[1777606022306,32.58,77243.29,2.3,-0.69664,0.00024,15.4092]
[1777606024674,32.58,77243.88,2.3,-0.6965,0.00024,15.41252]
[1777606024320,32.58,77243.15,2.3,-0.69668,0.00024,15.4083]
[1777606024728,32.58,77243.15,2.3,-0.69668,0.00024,15.4083]
[1777606025327,32.58,77243.01,2.3,-0.69672,0.00024,15.40745]
[1777606027341,32.58,77244.35,2.3,-0.6964,0.00024,15.41502]
[1777606028348,32.58,77246.25,2.3,-0.69594,0.00024,15.42582]
[1777606030362,32.58,77247.01,2.3,-0.69575,0.00024,15.43016]
[1777606030894,32.58,77247.01,2.3,-0.69575,0.00024,15.43016]
[1777606030947,32.58,77247.01,2.3,-0.69575,0.00024,15.43016]
[1777606031369,32.58,77246.78,2.3,-0.69581,0.00024,15.42885]
[1777606032376,32.58,77247.72,2.3,-0.69558,0.00024,15.4342]
[1777606035397,32.58,77246.89,2.3,-0.69579,0.00024,15.42927]
[1777606037506,32.58,77246.29,2.3,-0.69594,0.00024,15.42579]
[1777606037594,32.58,77246.29,2.3,-0.69594,0.00024,15.42579]
[1777606037649,32.58,77246.29,2.3,-0.69594,0.00024,15.42579]
[1777606037607,32.58,77245.51,2.3,-0.69613,0.00024,15.42128]
[1777606041433,32.58,77245.23,2.3,-0.69621,0.00024,15.41951]
[1777606041481,32.58,77245.23,2.3,-0.69621,0.00024,15.41951]
[1777606041566,32.58,77243.08,2.3,-0.69673,0.00024,15.40716]
[1777606042446,32.58,77236.62,2.3,-0.6983,0.00024,15.37003]
[1777606043454,32.58,77232.24,2.3,-0.69937,0.00024,15.34475]
[1777606044460,32.58,77231.01,2.3,-0.69966,0.00024,15.33765]
[1777606045467,32.58,77230.75,2.3,-0.69973,0.00024,15.33616]
[1777606046474,32.58,77228.36,2.3,-0.7003,0.00024,15.32233]
[1777606047481,32.58,77235.01,2.3,-0.6987,0.00024,15.36069]
[1777606048488,32.58,77233.78,2.3,-0.699,0.00024,15.35352]
[1777606050502,32.58,77235.73,2.3,-0.69853,0.00024,15.36465]
[1777606051509,32.58,77238.95,2.3,-0.69781,0.00024,15.37738]
[1777606052516,32.57,77242.19,2.3,-0.69702,0.00024,15.39595]
[1777606053523,32.57,77241.53,2.3,-0.69718,0.00024,15.39212]
[1777606054530,32.57,77244.77,2.3,-0.69639,0.00024,15.41064]
[1777606055537,32.57,77248.57,2.3,-0.69547,0.00024,15.43227]
[1777606056544,32.57,77261.02,2.3,-0.69243,0.00024,15.50269]
[1777606057551,32.57,77263.88,2.3,-0.69173,0.00025,15.51875]
[1777606058558,32.57,77267.89,2.3,-0.69075,0.00025,15.5412]
[1777606059565,32.57,77266.71,2.3,-0.69104,0.00025,15.53456]
[1777606060572,32.57,77263.9,2.3,-0.69173,0.00025,15.51879]
[1777606062586,32.57,77262.04,2.3,-0.69219,0.00024,15.50833]
[1777606064599,32.57,77252.1,2.3,-0.69462,0.00024,15.45219]
[1777606065606,32.57,77250.43,2.3,-0.69503,0.00024,15.44264]
[1777606067772,32.57,77249.7,2.3,-0.69521,0.00024,15.43843]
[1777606067825,32.57,77249.7,2.3,-0.69521,0.00024,15.43843]
[1777606068629,32.57,77249.74,2.3,-0.6952,0.00024,15.43867]
[1777606069635,32.57,77248.75,2.3,-0.69544,0.00024,15.43304]
[1777606074670,32.57,77248.71,2.3,-0.69544,0.00024,15.43289]
[1777606076684,32.57,77245.54,2.3,-0.69622,0.00024,15.41485]
[1777606077690,32.57,77241.08,2.3,-0.6973,0.00024,15.3893]
[1777606078698,32.57,77241.83,2.3,-0.69712,0.00024,15.39359]
[1777606080712,32.57,77244.22,2.3,-0.69653,0.00024,15.40739]
[1777606081155,32.57,77244.22,2.3,-0.69653,0.00024,15.40739]
[1777606081210,32.57,77244.22,2.3,-0.69653,0.00024,15.40739]
[1777606081730,32.57,77248.19,2.3,-0.69556,0.00024,15.43011]
[1777606082729,32.57,77261.8,2.3,-0.69224,0.00024,15.50719]
[1777606083736,32.57,77263.57,2.3,-0.6918,0.00024,15.51715]
[1777606084743,32.57,77268.35,2.3,-0.69063,0.00025,15.54388]
[1777606085750,32.57,77269.73,2.3,-0.6903,0.00025,15.55153]
[1777606088771,32.57,77271.25,2.3,-0.68992,0.00025,15.56004]
[1777606089778,32.57,77272.63,2.3,-0.68958,0.00025,15.56771]
[1777606091792,32.57,77276.27,2.3,-0.68869,0.00025,15.58793]
[1777606092800,32.57,77275.04,2.3,-0.68899,0.00025,15.58115]
[1777606094814,32.57,77289.03,2.3,-0.68554,0.00025,15.65826]
[1777606096828,32.58,77287.91,2.3,-0.68581,0.00025,15.65233]
[1777606100856,32.58,77291.57,2.3,-0.68489,0.00025,15.67258]
[1777606104884,32.58,77296.85,2.3,-0.68358,0.00025,15.70142]
[1777606105891,32.58,77305.51,2.3,-0.68143,0.00025,15.74821]
[1777606107906,32.58,77300.52,2.3,-0.68266,0.00025,15.72134]
[1777606109920,32.58,77297.19,2.3,-0.68349,0.00025,15.70323]
[1777606110927,32.58,77288.48,2.3,-0.68565,0.00025,15.65576]
[1777606111934,32.58,77285.52,2.3,-0.68643,0.00025,15.63386]
[1777606112941,32.58,77282.04,2.3,-0.68729,0.00025,15.61474]
[1777606113948,32.58,77275.43,2.3,-0.68892,0.00025,15.57819]
[1777606114955,32.58,77274.26,2.3,-0.68921,0.00025,15.5717]
[1777606116970,32.58,77272.92,2.3,-0.68954,0.00025,15.56417]
[1777606119991,32.58,77275.82,2.3,-0.68883,0.00025,15.58018]
[1777606120998,32.58,77277.4,2.3,-0.68844,0.00025,15.58889]
[1777606122301,32.58,77277.4,2.3,-0.68844,0.00025,15.58889]
[1777606122425,32.58,77277.4,2.3,-0.68844,0.00025,15.58889]
[1777606122504,32.58,77277.4,2.3,-0.68844,0.00025,15.58889]
[1777606122513,32.58,77276.94,2.3,-0.68856,0.00025,15.5863]
[1777606123012,32.58,77278.44,2.3,-0.68819,0.00025,15.59455]
[1777606125815,32.58,77275.97,2.3,-0.6888,0.00025,15.58077]
[1777606128047,32.58,77268.37,2.3,-0.69067,0.00025,15.53848]
[1777606129499,32.58,77268.37,2.3,-0.69067,0.00025,15.53848]
[1777606129546,32.58,77268.37,2.3,-0.69067,0.00025,15.53848]
[1777606129551,32.58,77268.37,2.3,-0.69067,0.00025,15.53848]
[1777606129593,32.58,77267.15,2.3,-0.69097,0.00025,15.53166]
[1777606130061,32.58,77263.52,2.3,-0.69186,0.00025,15.51132]
[1777606135098,32.58,77262.19,2.3,-0.69218,0.00024,15.50399]
[1777606136105,32.58,77263.34,2.3,-0.6919,0.00025,15.51049]
[1777606137587,32.58,77263.34,2.3,-0.6919,0.00025,15.51049]
[1777606137637,32.58,77263.34,2.3,-0.6919,0.00025,15.51049]
[1777606137668,32.58,77263.34,2.3,-0.6919,0.00025,15.51049]
[1777606137685,32.58,77265.13,2.3,-0.69146,0.00025,15.52056]
[1777606138804,32.58,77265.13,2.3,-0.69146,0.00025,15.52056]
[1777606138889,32.58,77266.13,2.3,-0.69121,0.00025,15.52618]
[1777606139436,32.58,77266.13,2.3,-0.69121,0.00025,15.52618]
[1777606139585,32.58,77266.13,2.3,-0.69121,0.00025,15.52618]
[1777606139686,32.58,77266.53,2.3,-0.69111,0.00025,15.52844]
[1777606141139,32.58,77269.65,2.3,-0.69034,0.00025,15.54591]
[1777606142147,32.58,77275.36,2.3,-0.68894,0.00025,15.57768]
[1777606144161,32.58,77283.53,2.3,-0.68693,0.00025,15.62284]
[1777606145361,32.58,77283.53,2.3,-0.68693,0.00025,15.62284]
[1777606145411,32.58,77283.53,2.3,-0.68693,0.00025,15.62284]
[1777606145465,32.58,77283.53,2.3,-0.68693,0.00025,15.62284]
[1777606145566,32.58,77286.04,2.3,-0.68631,0.00025,15.63664]
[1777606147908,32.58,77286.67,2.3,-0.68615,0.00025,15.64011]
[1777606148274,32.58,77286.67,2.3,-0.68615,0.00025,15.64011]
[1777606148360,32.58,77286.67,2.3,-0.68615,0.00025,15.64011]
[1777606148415,32.58,77286.67,2.3,-0.68615,0.00025,15.64011]
[1777606148476,32.58,77273.08,2.3,-0.6895,0.00025,15.56508]
[1777606149271,32.58,77272.22,2.3,-0.68971,0.00025,15.56028]
[1777606150279,32.58,77274.02,2.3,-0.68927,0.00025,15.57027]
[1777606151290,32.58,77264.44,2.3,-0.69162,0.00025,15.51681]
[1777606152295,32.58,77261.43,2.3,-0.69236,0.00024,15.49991]
[1777606153301,32.58,77254.06,2.3,-0.69416,0.00024,15.45835]
[1777606154767,32.58,77254.06,2.3,-0.69416,0.00024,15.45835]
[1777606154820,32.58,77254.06,2.3,-0.69416,0.00024,15.45835]
[1777606154824,32.58,77254.06,2.3,-0.69416,0.00024,15.45835]
[1777606154848,32.58,77253.5,2.3,-0.69429,0.00024,15.45525]
[1777606156323,32.58,77256.08,2.3,-0.69366,0.00024,15.46989]
[1777606157538,32.58,77253.68,2.3,-0.69425,0.00024,15.45632]
[1777606160134,32.58,77254.14,2.3,-0.69413,0.00024,15.45897]
[1777606160280,32.58,77254.14,2.3,-0.69413,0.00024,15.45897]
[1777606160283,32.58,77254.14,2.3,-0.69413,0.00024,15.45897]
[1777606160351,32.58,77255.13,2.3,-0.69389,0.00024,15.4646]
[1777606162503,32.58,77255.29,2.3,-0.69385,0.00024,15.46552]
[1777606163209,32.58,77255.07,2.3,-0.6939,0.00024,15.46429]
[1777606163387,32.58,77255.07,2.3,-0.6939,0.00024,15.46429]
[1777606163511,32.58,77255.07,2.3,-0.6939,0.00024,15.46429]
[1777606163586,32.58,77255.07,2.3,-0.6939,0.00024,15.46429]
[1777606163626,32.58,77229.04,2.3,-0.70023,0.00024,15.31509]
[1777606164379,32.58,77218.37,2.3,-0.70282,0.00024,15.25286]
[1777606165386,32.58,77204.7,2.3,-0.70611,0.00024,15.17226]
[1777606166393,32.58,77198.34,2.3,-0.70763,0.00024,15.13454]
[1777606167400,32.58,77194.94,2.3,-0.70844,0.00024,15.11422]
[1777606168407,32.58,77191.97,2.3,-0.70915,0.00024,15.09645]
[1777606173443,32.58,77191.42,2.3,-0.70934,0.00024,15.08742]
[1777606174450,32.58,77193.61,2.3,-0.70881,0.00024,15.10056]
[1777606175457,32.58,77191.38,2.3,-0.70935,0.00024,15.0872]
[1777606176463,32.58,77193.06,2.3,-0.70894,0.00024,15.09728]
[1777606178371,32.58,77192.64,2.3,-0.70904,0.00024,15.09478]
[1777606178431,32.58,77192.64,2.3,-0.70904,0.00024,15.09478]
[1777606178482,32.58,77192.64,2.3,-0.70904,0.00024,15.09478]
[1777606178535,32.58,77192.64,2.3,-0.70904,0.00024,15.09478]
[1777606178583,32.58,77191.3,2.3,-0.70936,0.00024,15.08675]
[1777606179485,32.58,77189.87,2.3,-0.70971,0.00024,15.07819]
[1777606184520,32.58,77187.29,2.3,-0.71032,0.00024,15.06278]
[1777606185389,32.58,77187.29,2.3,-0.71032,0.00024,15.06278]
[1777606185441,32.58,77187.29,2.3,-0.71032,0.00024,15.06278]
[1777606185483,32.58,77187.29,2.3,-0.71032,0.00024,15.06278]
[1777606185527,32.58,77184.24,2.3,-0.71105,0.00024,15.04437]
[1777606186533,32.58,77178.48,2.3,-0.71242,0.00024,15.00944]
[1777606187541,32.58,77176.25,2.3,-0.71295,0.00024,14.99591]
[1777606188548,32.58,77174.52,2.3,-0.71336,0.00024,14.98541]
[1777606189555,32.58,77172.67,2.3,-0.7138,0.00024,14.9741]
[1777606190562,32.58,77169.79,2.3,-0.71449,0.00024,14.95651]
[1777606191569,32.58,77166.32,2.3,-0.71531,0.00024,14.93528]
[1777606192576,32.58,77165.15,2.3,-0.71559,0.00024,14.92812]
[1777606193583,32.58,77163.53,2.3,-0.71597,0.00024,14.9182]
[1777606194590,32.58,77167.02,2.3,-0.71514,0.00024,14.93958]
[1777606195285,32.58,77167.02,2.3,-0.71514,0.00024,14.93958]
[1777606195324,32.58,77167.02,2.3,-0.71514,0.00024,14.93958]
[1777606195382,32.58,77167.02,2.3,-0.71514,0.00024,14.93958]
[1777606195597,32.58,77166.52,2.3,-0.71526,0.00024,14.93652]
[1777606199625,32.58,77169.74,2.3,-0.7145,0.00024,14.95615]
[1777606200632,32.58,77171.67,2.3,-0.71404,0.00024,14.96789]
[1777606201639,32.58,77186.45,2.3,-0.71053,0.00024,15.05738]
[1777606202646,32.58,77196.6,2.3,-0.70811,0.00024,15.1182]
[1777606203653,32.58,77209.16,2.3,-0.7051,0.00024,15.19274]
[1777606204660,32.58,77212.97,2.3,-0.70418,0.00024,15.21518]
[1777606205667,32.58,77215.68,2.3,-0.70353,0.00024,15.23113]
[1777606207683,32.58,77211.03,2.3,-0.70465,0.00024,15.20371]
[1777606208690,32.58,77216.14,2.3,-0.70342,0.00024,15.2338]
[1777606210704,32.58,77218.64,2.3,-0.70282,0.00024,15.24845]
[1777606211711,32.58,77226.99,2.3,-0.7008,0.00024,15.29715]
[1777606212718,32.58,77232.73,2.3,-0.69941,0.00024,15.33036]
[1777606213725,32.58,77235.5,2.3,-0.69874,0.00024,15.34626]
[1777606215843,32.58,77234.25,2.3,-0.69905,0.00024,15.33893]
[1777606216012,32.58,77233.94,2.3,-0.69913,0.00024,15.33704]
[1777606216016,32.58,77233.94,2.3,-0.69913,0.00024,15.33704]
[1777606216746,32.57,77229.91,2.3,-0.70011,0.00024,15.31361]
[1777606217753,32.57,77232.76,2.3,-0.69943,0.00024,15.33003]
[1777606219767,32.57,77234.56,2.3,-0.699,0.00024,15.34024]
[1777606220774,32.57,77239.54,2.3,-0.69779,0.00024,15.36882]
[1777606221782,32.57,77239.54,2.3,-0.69779,0.00024,15.36882]
[1777606221835,32.57,77239.54,2.3,-0.69779,0.00024,15.36882]
[1777606221832,32.57,77239.72,2.3,-0.69775,0.00024,15.36973]
[1777606222788,32.57,77239.4,2.3,-0.69784,0.00024,15.36776]
[1777606225809,32.57,77236.7,2.3,-0.69851,0.00024,15.35182]
[1777606226816,32.57,77229.15,2.3,-0.70035,0.00024,15.30803]
[1777606227823,32.57,77226.44,2.3,-0.70101,0.00024,15.2922]
[1777606228661,32.57,77226.44,2.3,-0.70101,0.00024,15.2922]
[1777606228715,32.57,77226.44,2.3,-0.70101,0.00024,15.2922]
[1777606228830,32.56,77226.53,2.3,-0.70099,0.00024,15.29266]
[1777606229341,32.56,77226.53,2.3,-0.70099,0.00024,15.29266]
[1777606229838,32.56,77197.35,2.3,-0.70802,0.00024,15.12057]
[1777606230240,32.56,77197.35,2.3,-0.70802,0.00024,15.12057]
[1777606230338,32.56,77197.35,2.3,-0.70802,0.00024,15.12057]
[1777606230844,32.56,77179.19,2.3,-0.71235,0.00024,15.01144]
[1777606231852,32.56,77178.31,2.3,-0.71262,0.00024,15.00018]
[1777606234873,32.56,77182.87,2.3,-0.71154,0.00024,15.02758]
[1777606238901,32.56,77188.11,2.3,-0.71031,0.00024,15.0587]
[1777606239908,32.56,77194.61,2.3,-0.70876,0.00024,15.0976]
[1777606240749,32.56,77194.61,2.3,-0.70876,0.00024,15.0976]
[1777606240802,32.56,77194.61,2.3,-0.70876,0.00024,15.0976]
[1777606242115,32.56,77195.41,2.3,-0.70858,0.00024,15.1022]
[1777606242275,32.56,77195.41,2.3,-0.70858,0.00024,15.1022]
[1777606242373,32.56,77195.41,2.3,-0.70858,0.00024,15.1022]
[1777606242929,32.56,77196.5,2.3,-0.70832,0.00024,15.1086]
[1777606245634,32.56,77198.62,2.3,-0.70782,0.00024,15.12115]
[1777606245685,32.56,77198.62,2.3,-0.70782,0.00024,15.12115]
[1777606245803,32.56,77198.62,2.3,-0.70782,0.00024,15.12115]
[1777606245905,32.56,77207.78,2.3,-0.70562,0.00024,15.1755]
[1777606248432,32.55,77205.49,2.3,-0.70618,0.00024,15.16183]
[1777606248473,32.55,77205.49,2.3,-0.70618,0.00024,15.16183]
[1777606248475,32.55,77205.49,2.3,-0.70618,0.00024,15.16183]
[1777606248714,32.55,77205.49,2.3,-0.70618,0.00024,15.16183]
[1777606248768,32.55,77205.49,2.3,-0.70618,0.00024,15.16183]
[1777606248828,32.55,77208.12,2.3,-0.70555,0.00024,15.17722]
[1777606254347,32.55,77209.57,2.3,-0.70522,0.00024,15.18543]
[1777606254386,32.55,77209.57,2.3,-0.70522,0.00024,15.18543]
[1777606254514,32.55,77209.57,2.3,-0.70522,0.00024,15.18543]
[1777606255992,32.55,77209.67,2.3,-0.7052,0.00024,15.18593]
[1777606256065,32.55,77209.67,2.3,-0.7052,0.00024,15.18593]
[1777606256227,32.55,77209.67,2.3,-0.7052,0.00024,15.18593]
[1777606256293,32.55,77209.67,2.3,-0.7052,0.00024,15.18593]
[1777606256397,32.55,77209.67,2.3,-0.7052,0.00024,15.18593]
[1777606256464,32.55,77216.24,2.3,-0.70363,0.00024,15.22448]
[1777606257028,32.55,77217.93,2.3,-0.70322,0.00024,15.23441]
[1777606259925,32.55,77217.27,2.3,-0.70338,0.00024,15.23044]
[1777606259944,32.55,77213.61,2.3,-0.70427,0.00024,15.20871]
[1777606261067,32.55,77214.29,2.3,-0.70411,0.00024,15.21271]
[1777606261089,32.55,77214.29,2.3,-0.70411,0.00024,15.21271]
[1777606261092,32.55,77214.29,2.3,-0.70411,0.00024,15.21271]
[1777606261190,32.55,77215.54,2.3,-0.70381,0.00024,15.2199]
[1777606263070,32.54,77216.63,2.3,-0.70355,0.00024,15.22622]
[1777606265483,32.54,77216.99,2.3,-0.70347,0.00024,15.22825]
[1777606265527,32.54,77216.99,2.3,-0.70347,0.00024,15.22825]
[1777606265662,32.54,77216.99,2.3,-0.70347,0.00024,15.22825]
[1777606265702,32.54,77216.32,2.3,-0.70364,0.00024,15.22411]
[1777606267098,32.54,77215.14,2.3,-0.70393,0.00024,15.21707]
[1777606270122,32.54,77208.48,2.3,-0.70555,0.00024,15.17746]
[1777606271343,32.54,77208.48,2.3,-0.70555,0.00024,15.17746]
[1777606271768,32.54,77208.48,2.3,-0.70555,0.00024,15.17746]
[1777606271774,32.54,77208.48,2.3,-0.70555,0.00024,15.17746]
[1777606271815,32.54,77202.42,2.3,-0.70702,0.00024,15.14119]
[1777606272136,32.54,77203.55,2.3,-0.70675,0.00024,15.1479]
[1777606276164,32.53,77201.97,2.3,-0.70714,0.00024,15.13809]
[1777606277171,32.53,77201.4,2.3,-0.70728,0.00024,15.1346]
[1777606278178,32.53,77200.56,2.3,-0.70749,0.00024,15.12949]
[1777606279044,32.53,77200.56,2.3,-0.70749,0.00024,15.12949]
[1777606279182,32.53,77200.56,2.3,-0.70749,0.00024,15.12949]
[1777606279243,32.53,77200.56,2.3,-0.70749,0.00024,15.12949]
[1777606279283,32.53,77197.46,2.3,-0.70824,0.00024,15.11081]
[1777606280192,32.53,77197.04,2.3,-0.70835,0.00024,15.10814]
[1777606281199,32.53,77196.11,2.3,-0.70857,0.00024,15.10243]
[1777606282206,32.53,77189.77,2.3,-0.71009,0.00024,15.06436]
[1777606283213,32.53,77184.9,2.3,-0.71127,0.00024,15.03469]
[1777606284220,32.53,77181.04,2.3,-0.71219,0.00024,15.0112]
[1777606286082,32.53,77182.56,2.3,-0.71183,0.00024,15.02033]
[1777606286131,32.53,77182.56,2.3,-0.71183,0.00024,15.02033]
[1777606286134,32.53,77182.56,2.3,-0.71183,0.00024,15.02033]
[1777606286233,32.53,77182.17,2.3,-0.71193,0.00024,15.01781]
[1777606290604,32.52,77183.33,2.3,-0.71167,0.00024,15.02443]
[1777606290648,32.52,77183.33,2.3,-0.71167,0.00024,15.02443]
[1777606290688,32.52,77183.33,2.3,-0.71167,0.00024,15.02443]
[1777606290697,32.52,77188.27,2.3,-0.7105,0.00024,15.05414]
[1777606291269,32.52,77191.2,2.3,-0.70986,0.00024,15.06581]
[1777606293283,32.52,77190.67,2.3,-0.71,0.00024,15.06232]
[1777606294559,32.52,77190.67,2.3,-0.71,0.00024,15.06232]
[1777606294583,32.52,77190.67,2.3,-0.71,0.00024,15.06232]
[1777606294650,32.52,77190.67,2.3,-0.71,0.00024,15.06232]
[1777606294684,32.52,77190.91,2.3,-0.70995,0.00024,15.06365]
[1777606295297,32.52,77190.46,2.3,-0.71006,0.00024,15.06083]
[1777606296304,32.52,77190.87,2.3,-0.70997,0.00024,15.06319]
[1777606297311,32.52,77190.74,2.3,-0.71,0.00024,15.0623]
[1777606298897,32.52,77190.74,2.3,-0.71,0.00024,15.0623]
[1777606298998,32.51,77188.07,2.3,-0.71065,0.00024,15.0461]
[1777606299481,32.51,77188.07,2.3,-0.71065,0.00024,15.0461]
[1777606299564,32.51,77188.07,2.3,-0.71065,0.00024,15.0461]
[1777606299585,32.51,77188.07,2.3,-0.71065,0.00024,15.0461]
[1777606299883,32.51,77188.07,2.3,-0.71065,0.00024,15.0461]
[1777606299975,32.51,77172.1,2.3,-0.71446,0.00024,14.949]
[1777606300550,32.51,77172.1,2.3,-0.71446,0.00024,14.949]
[1777606300626,32.51,77162.98,2.3,-0.71662,0.00024,14.89289]
[1777606301342,32.51,77161.63,2.3,-0.71695,0.00024,14.88447]
[1777606306377,32.51,77160.99,2.3,-0.71712,0.00024,14.88]
[1777606309398,32.51,77159.15,2.3,-0.71757,0.00024,14.86825]
[1777606310794,32.51,77171.17,2.3,-0.71472,0.00024,14.94219]
[1777606311412,32.51,77173.63,2.3,-0.71414,0.00024,14.95718]
[1777606316447,32.5,77173.51,2.3,-0.71418,0.00024,14.95613]
[1777606318461,32.5,77172.14,2.3,-0.71452,0.00024,14.94748]
[1777606319468,32.5,77178.39,2.3,-0.71303,0.00024,14.98557]
[1777606320475,32.5,77181.94,2.3,-0.71219,0.00024,15.00706]
[1777606322490,32.5,77199.24,2.3,-0.70805,0.00024,15.11126]
[1777606323497,32.5,77203.21,2.3,-0.7071,0.00024,15.13493]
[1777606326524,32.5,77200.37,2.3,-0.70779,0.00024,15.11778]
[1777606327531,32.5,77196.63,2.3,-0.70869,0.00024,15.09528]
[1777606328538,32.5,77191.23,2.3,-0.70999,0.00024,15.06273]
[1777606330552,32.5,77194.91,2.3,-0.70911,0.00024,15.08475]
[1777606331559,32.5,77197.02,2.3,-0.70861,0.00024,15.09731]
[1777606332566,32.5,77194.42,2.3,-0.70924,0.00024,15.08159]
[1777606333573,32.5,77189.92,2.3,-0.71032,0.00024,15.05441]
[1777606334584,32.5,77194.56,2.3,-0.70921,0.00024,15.08228]
[1777606335591,32.49,77197.2,2.3,-0.70858,0.00024,15.09803]
[1777606336598,32.49,77195.65,2.3,-0.70896,0.00024,15.08862]
[1777606340627,32.49,77197.38,2.3,-0.70856,0.00024,15.09861]
[1777606341634,32.49,77210.01,2.3,-0.70553,0.00024,15.17381]
[1777606342641,32.49,77217.57,2.3,-0.7037,0.00024,15.21847]
[1777606343648,32.49,77224.57,2.3,-0.70201,0.00024,15.25951]
[1777606344498,32.49,77224.57,2.3,-0.70201,0.00024,15.25951]
[1777606344505,32.49,77224.57,2.3,-0.70201,0.00024,15.25951]
[1777606344550,32.49,77224.57,2.3,-0.70201,0.00024,15.25951]
[1777606344655,32.49,77223.52,2.3,-0.70227,0.00024,15.2533]
[1777606345662,32.49,77225.11,2.3,-0.70189,0.00024,15.26251]
[1777606346669,32.49,77228.4,2.3,-0.70109,0.00024,15.28167]
[1777606348867,32.49,77228.03,2.3,-0.70118,0.00024,15.2795]
[1777606348870,32.49,77230.5,2.3,-0.70058,0.00024,15.29385]
[1777606349689,32.49,77228.35,2.3,-0.70111,0.00024,15.28125]
[1777606350698,32.49,77225.91,2.3,-0.7017,0.00024,15.26695]
[1777606351704,32.49,77214.6,2.3,-0.7045,0.00024,15.19458]
[1777606352711,32.49,77209.01,2.3,-0.70586,0.00024,15.16135]
[1777606355732,32.48,77211.35,2.3,-0.7053,0.00024,15.17511]
[1777606357746,32.48,77212.9,2.3,-0.70492,0.00024,15.18425]
[1777606359760,32.48,77215.2,2.3,-0.70437,0.00024,15.19779]
[1777606360767,32.48,77219.06,2.3,-0.70344,0.00024,15.22051]
[1777606363788,32.48,77217.41,2.3,-0.70386,0.00024,15.21038]
[1777606364183,32.48,77217.41,2.3,-0.70386,0.00024,15.21038]
[1777606364655,32.48,77217.41,2.3,-0.70386,0.00024,15.21038]
[1777606364795,32.48,77186.46,2.3,-0.7113,0.00024,15.0253]
[1777606365231,32.48,77186.46,2.3,-0.7113,0.00024,15.0253]
[1777606365419,32.48,77186.46,2.3,-0.7113,0.00024,15.0253]
[1777606365803,32.48,77175.4,2.3,-0.71394,0.00024,14.95799]
[1777606366809,32.48,77176.54,2.3,-0.71367,0.00024,14.9649]
[1777606369923,32.48,77178.58,2.3,-0.7132,0.00024,14.97707]
[1777606370162,32.48,77177.86,2.3,-0.71338,0.00024,14.97256]
[1777606370175,32.48,77177.86,2.3,-0.71338,0.00024,14.97256]
[1777606372461,32.47,77178.66,2.3,-0.71319,0.00024,14.97721]
[1777606377887,32.47,77177.38,2.3,-0.71353,0.00024,14.96874]
[1777606380908,32.47,77170.6,2.3,-0.71515,0.00024,14.92696]
[1777606381700,32.47,77170.6,2.3,-0.71515,0.00024,14.92696]
[1777606381775,32.47,77170.6,2.3,-0.71515,0.00024,14.92696]
[1777606381915,32.47,77173.7,2.3,-0.71442,0.00024,14.9459]
[1777606382235,32.47,77173.7,2.3,-0.71442,0.00024,14.9459]
[1777606382922,32.47,77177.93,2.3,-0.71341,0.00024,14.97173]
[1777606383973,32.47,77177.93,2.3,-0.71341,0.00024,14.97173]
[1777606389343,32.47,77175.07,2.3,-0.7141,0.00024,14.954]
[1777606389417,32.47,77175.07,2.3,-0.7141,0.00024,14.954]
[1777606389420,32.47,77175.07,2.3,-0.7141,0.00024,14.954]
[1777606394049,32.46,77173.09,2.3,-0.71459,0.00024,14.94149]
[1777606394143,32.46,77172.72,2.3,-0.71468,0.00024,14.93914]
[1777606394217,32.46,77172.72,2.3,-0.71468,0.00024,14.93914]
[1777606398173,32.46,77174.09,2.3,-0.71437,0.00024,14.9472]
[1777606398196,32.46,77174.09,2.3,-0.71437,0.00024,14.9472]
[1777606398251,32.46,77174.09,2.3,-0.71437,0.00024,14.9472]
[1777606401775,32.46,77172.94,2.3,-0.71465,0.00024,14.93989]
[1777606401877,32.46,77172.94,2.3,-0.71465,0.00024,14.93989]
[1777606405961,32.46,77171.11,2.3,-0.7151,0.00024,14.92832]
[1777606406014,32.46,77171.11,2.3,-0.7151,0.00024,14.92832]
[1777606406083,32.46,77168.75,2.3,-0.71566,0.00024,14.91375]
[1777606408096,32.46,77172.14,2.3,-0.71486,0.00024,14.93445]
[1777606409931,32.46,77173.63,2.3,-0.71451,0.00024,14.94352]
[1777606410111,32.45,77176.06,2.3,-0.71394,0.00024,14.95831]
[1777606414139,32.45,77182.9,2.3,-0.71238,0.00024,14.99385]
[1777606418167,32.45,77192.25,2.3,-0.71015,0.00024,15.0503]
[1777606419174,32.45,77195.17,2.3,-0.70945,0.00024,15.06783]
[1777606421188,32.45,77197.14,2.3,-0.70898,0.00024,15.0796]
[1777606423202,32.45,77195.98,2.3,-0.70926,0.00024,15.07251]
[1777606425216,32.45,77196.74,2.3,-0.70908,0.00024,15.07696]
[1777606428237,32.45,77196.34,2.3,-0.70919,0.00024,15.07437]
[1777606430251,32.45,77196.8,2.3,-0.70908,0.00024,15.07701]
[1777606431258,32.45,77197.29,2.3,-0.70897,0.00024,15.0799]
[1777606433272,32.45,77200.23,2.3,-0.70827,0.00024,15.09743]
[1777606434279,32.44,77200.83,2.3,-0.70812,0.00024,15.10097]
[1777606436293,32.44,77201.37,2.3,-0.708,0.00024,15.10404]
[1777606437300,32.44,77205.13,2.3,-0.7071,0.00024,15.12635]
[1777606439314,32.44,77202.14,2.3,-0.70783,0.00024,15.10824]
[1777606442335,32.44,77203.31,2.3,-0.70756,0.00024,15.11495]
[1777606444349,32.44,77205.21,2.3,-0.70711,0.00024,15.12611]
[1777606446592,32.44,77205.03,2.3,-0.70716,0.00024,15.12492]
[1777606446596,32.44,77205.03,2.3,-0.70716,0.00024,15.12492]
[1777606446601,32.44,77206.24,2.3,-0.70687,0.00024,15.13208]
[1777606447370,32.44,77209.64,2.3,-0.70605,0.00024,15.1523]
[1777606448377,32.44,77211.71,2.3,-0.70556,0.00024,15.16455]
[1777606450393,32.43,77213.63,2.3,-0.7051,0.00024,15.17581]
[1777606451400,32.43,77214.46,2.3,-0.7049,0.00024,15.18065]
[1777606454420,32.43,77215.56,2.3,-0.70465,0.00024,15.18692]
[1777606459456,32.43,77215.87,2.3,-0.70459,0.00024,15.18832]
[1777606462477,32.43,77220.39,2.3,-0.7035,0.00024,15.21478]
[1777606463484,32.43,77222.89,2.3,-0.7029,0.00024,15.2294]
[1777606464905,32.43,77225.82,2.3,-0.70219,0.00024,15.24664]
[1777606465497,32.43,77227.92,2.3,-0.70168,0.00024,15.25889]
[1777606466505,32.43,77229.56,2.3,-0.70128,0.00024,15.26848]
[1777606467512,32.43,77228.37,2.3,-0.70157,0.00024,15.26149]
[1777606470533,32.42,77221.7,2.3,-0.7032,0.00024,15.2222]
[1777606471541,32.42,77215.62,2.3,-0.70473,0.00024,15.18045]
[1777606472548,32.42,77210.59,2.3,-0.70595,0.00024,15.15049]
[1777606473555,32.42,77203.1,2.3,-0.70776,0.00024,15.10574]
[1777606474562,32.42,77201.36,2.3,-0.70818,0.00024,15.09532]
[1777606477584,32.42,77199.95,2.3,-0.70852,0.00024,15.08688]
[1777606479599,32.42,77204.85,2.3,-0.70734,0.00024,15.11623]
[1777606480606,32.42,77205.9,2.3,-0.70709,0.00024,15.12247]
[1777606484634,32.42,77204.3,2.3,-0.70748,0.00024,15.11275]
[1777606486648,32.42,77205.0,2.3,-0.70731,0.00024,15.11687]
[1777606491684,32.42,77204.52,2.3,-0.70744,0.00024,15.11379]
[1777606492689,32.42,77203.0,2.3,-0.7078,0.00024,15.10464]
[1777606493697,32.42,77202.43,2.3,-0.70794,0.00024,15.10119]
[1777606497725,32.42,77201.14,2.3,-0.70826,0.00024,15.0933]
[1777606498732,32.42,77201.92,2.3,-0.70807,0.00024,15.09794]
[1777606499739,32.42,77202.57,2.3,-0.70792,0.00024,15.1018]
[1777606501765,32.42,77205.31,2.3,-0.70726,0.00024,15.11814]
[1777606502769,32.42,77209.49,2.3,-0.70626,0.00024,15.14303]
[1777606503775,32.42,77210.7,2.3,-0.70597,0.00024,15.15015]
[1777606506795,32.41,77209.7,2.3,-0.70622,0.00024,15.14392]
[1777606507802,32.41,77210.49,2.3,-0.70603,0.00024,15.14854]
[1777606508810,32.41,77211.49,2.3,-0.70579,0.00024,15.1544]
[1777606513845,32.41,77211.14,2.3,-0.7059,0.00024,15.15181]
[1777606515728,32.41,77211.09,2.3,-0.70592,0.00024,15.15141]
[1777606516106,32.41,77208.66,2.3,-0.70651,0.00024,15.13682]
[1777606516865,32.41,77206.86,2.3,-0.70695,0.00024,15.12598]
[1777606519887,32.41,77204.86,2.3,-0.70744,0.00024,15.11371]
[1777606520893,32.41,77206.83,2.3,-0.70697,0.00024,15.1254]
[1777606522908,32.4,77208.03,2.3,-0.70669,0.00024,15.13235]
[1777606523915,32.4,77210.39,2.3,-0.70612,0.00024,15.14638]
[1777606528153,32.4,77211.89,2.3,-0.70578,0.00024,15.15491]
[1777606530965,32.4,77214.72,2.3,-0.7051,0.00024,15.17147]
[1777606531972,32.4,77216.03,2.3,-0.70484,0.00024,15.17341]
[1777606532979,32.4,77217.45,2.3,-0.7045,0.00024,15.18176]
[1777606538014,32.4,77215.58,2.3,-0.70497,0.00024,15.17034]
[1777606539021,32.39,77213.57,2.3,-0.70546,0.00024,15.15834]
[1777606544056,32.39,77213.91,2.3,-0.70539,0.00024,15.15998]
[1777606546070,32.39,77210.91,2.3,-0.70613,0.00024,15.14196]
[1777606547077,32.39,77208.16,2.3,-0.7068,0.00024,15.12541]
[1777606549091,32.39,77205.86,2.3,-0.70736,0.00024,15.11142]
[1777606550097,32.39,77210.16,2.3,-0.70633,0.00024,15.13701]
[1777606551105,32.39,77212.38,2.3,-0.70579,0.00024,15.15019]
[1777606554126,32.39,77215.18,2.3,-0.70512,0.00024,15.16664]
[1777606556140,32.38,77212.19,2.3,-0.70585,0.00024,15.1487]
[1777606557147,32.38,77214.16,2.3,-0.70538,0.00024,15.16031]
[1777606558154,32.38,77215.63,2.3,-0.70503,0.00024,15.16893]
[1777606559160,32.38,77227.47,2.3,-0.70216,0.00024,15.23882]
[1777606560168,32.38,77228.54,2.3,-0.7019,0.00024,15.24499]
[1777606562182,32.38,77230.48,2.3,-0.70143,0.00024,15.25626]
[1777606565202,32.38,77228.62,2.3,-0.70189,0.00024,15.24518]
[1777606569231,32.38,77226.76,2.3,-0.70237,0.00024,15.23378]
[1777606573258,32.37,77228.21,2.3,-0.70203,0.00024,15.24188]
[1777606575273,32.37,77224.15,2.3,-0.70303,0.00024,15.21777]
[1777606579301,32.37,77226.27,2.3,-0.70253,0.00024,15.2299]
[1777606581315,32.37,77227.91,2.3,-0.70214,0.00024,15.23936]
[1777606585343,32.37,77226.24,2.3,-0.70255,0.00024,15.22939]
[1777606588363,32.37,77227.94,2.3,-0.70214,0.00024,15.2393]
[1777606589371,32.37,77224.19,2.3,-0.70305,0.00024,15.21719]
[1777606591684,32.36,77219.41,2.3,-0.70428,0.00024,15.18288]
[1777606592392,32.36,77216.71,2.3,-0.70494,0.00024,15.16687]
[1777606593399,32.36,77219.06,2.3,-0.70437,0.00024,15.18075]
[1777606594405,32.36,77223.09,2.3,-0.70339,0.00024,15.20456]
[1777606596082,32.36,77226.23,2.3,-0.70263,0.00024,15.223]
[1777606597428,32.36,77228.66,2.3,-0.70204,0.00024,15.23728]
[1777606600449,32.36,77230.19,2.3,-0.70167,0.00024,15.24617]
[1777606601455,32.36,77233.93,2.3,-0.70076,0.00024,15.26801]
[1777606602463,32.36,77236.8,2.3,-0.70006,0.00024,15.28471]
[1777606606491,32.36,77238.45,2.3,-0.69967,0.00024,15.29403]
[1777606608505,32.36,77234.07,2.3,-0.70075,0.00024,15.26832]
[1777606609512,32.36,77230.74,2.3,-0.70157,0.00024,15.24876]
[1777606612532,32.36,77233.19,2.3,-0.70097,0.00024,15.26303]
[1777606617568,32.36,77234.33,2.3,-0.7007,0.00024,15.26951]
[1777606619584,32.35,77232.85,2.3,-0.70107,0.00024,15.26077]
[1777606621598,32.35,77238.72,2.3,-0.69963,0.00024,15.29498]
[1777606622605,32.35,77241.58,2.3,-0.69893,0.00024,15.31163]
[1777606623612,32.35,77244.36,2.3,-0.69825,0.00025,15.32774]
[1777606628647,32.35,77246.89,2.3,-0.69764,0.00025,15.34228]
[1777606631667,32.35,77249.09,2.3,-0.6971,0.00025,15.35489]
[1777606633682,32.35,77258.98,2.3,-0.69467,0.00025,15.41168]
[1777606634691,32.35,77260.95,2.3,-0.69419,0.00025,15.42291]
[1777606639724,32.35,77254.63,2.3,-0.69575,0.00025,15.38662]
[1777606642745,32.35,77256.33,2.3,-0.69533,0.00025,15.39638]
[1777606643752,32.35,77249.87,2.3,-0.69692,0.00025,15.35925]
[1777606644759,32.35,77242.65,2.3,-0.69869,0.00024,15.31745]
[1777606645766,32.35,77240.86,2.3,-0.69913,0.00024,15.30705]
[1777606647780,32.35,77232.12,2.3,-0.70127,0.00024,15.25598]
[1777606648787,32.35,77222.23,2.3,-0.70368,0.00024,15.19766]
[1777606650801,32.35,77218.52,2.3,-0.70458,0.00024,15.17563]
[1777606653174,32.35,77217.12,2.3,-0.70498,0.00024,15.16144]
[1777606654830,32.35,77214.03,2.3,-0.70573,0.00024,15.14305]
[1777606658858,32.35,77218.3,2.3,-0.70471,0.00024,15.16819]
[1777606661879,32.35,77219.67,2.3,-0.70438,0.00024,15.17618]
[1777606666914,32.35,77218.86,2.3,-0.70458,0.00024,15.17123]
[1777606667920,32.35,77216.37,2.3,-0.70519,0.00024,15.1564]
[1777606672956,32.34,77216.04,2.3,-0.70528,0.00024,15.15427]
[1777606677990,32.34,77216.64,2.3,-0.70514,0.00024,15.15756]
[1777606682030,32.34,77218.28,2.3,-0.70476,0.00024,15.16698]
[1777606683038,32.34,77220.26,2.3,-0.70428,0.00024,15.17864]
[1777606687066,32.34,77217.18,2.3,-0.70505,0.00024,15.15994]
[1777606688073,32.34,77215.89,2.3,-0.70536,0.00024,15.15218]
[1777606692101,32.33,77213.89,2.3,-0.70586,0.00024,15.13994]
[1777606695122,32.33,77210.47,2.3,-0.7067,0.00024,15.11932]
[1777606700156,32.33,77208.77,2.3,-0.70712,0.00024,15.10894]
[1777606703178,32.33,77207.05,2.3,-0.70754,0.00024,15.09855]
[1777606706198,32.33,77199.94,2.3,-0.70925,0.00024,15.0558]
[1777606707206,32.33,77196.83,2.3,-0.71,0.00024,15.03701]
[1777606709349,32.33,77200.57,2.3,-0.7091,0.00024,15.05967]
[1777606710228,32.33,77203.97,2.3,-0.70828,0.00024,15.08017]
[1777606711235,32.33,77206.37,2.3,-0.70775,0.00024,15.08878]
[1777606713249,32.33,77204.89,2.3,-0.70811,0.00024,15.07985]
[1777606714257,32.33,77206.15,2.3,-0.70781,0.00024,15.08741]
[1777606716271,32.33,77208.03,2.3,-0.70736,0.00024,15.09867]
[1777606721306,32.33,77210.93,2.3,-0.70666,0.00024,15.11591]
[1777606722313,32.33,77213.15,2.3,-0.70612,0.00024,15.12921]
[1777606725334,32.33,77211.64,2.3,-0.70648,0.00024,15.12026]
[1777606727348,32.33,77210.12,2.3,-0.70685,0.00024,15.11123]
[1777606729362,32.33,77213.38,2.3,-0.70605,0.00024,15.13079]
[1777606733392,32.33,77208.66,2.3,-0.7072,0.00024,15.10264]
[1777606733854,32.33,77208.66,2.3,-0.7072,0.00024,15.10264]
[1777606734397,32.33,77204.18,2.3,-0.70828,0.00024,15.07579]
[1777606735316,32.33,77204.18,2.3,-0.70828,0.00024,15.07579]
[1777606735369,32.33,77204.18,2.3,-0.70828,0.00024,15.07579]
[1777606735447,32.33,77204.18,2.3,-0.70828,0.00024,15.07579]
[1777606735404,32.33,77193.86,2.3,-0.71077,0.00024,15.01345]
[1777606736456,32.33,77180.26,2.3,-0.71403,0.00024,14.93046]
[1777606737416,32.33,77180.26,2.3,-0.71403,0.00024,14.93046]
[1777606737451,32.33,77176.38,2.3,-0.71496,0.00024,14.90659]
[1777606738458,32.33,77175.69,2.3,-0.71512,0.00024,14.90241]
[1777606739465,32.33,77178.51,2.3,-0.71445,0.00024,14.91981]
[1777606742486,32.33,77181.97,2.3,-0.71362,0.00024,14.94104]
[1777606744246,32.33,77183.66,2.3,-0.71321,0.00024,14.95136]
[1777606745362,32.33,77183.66,2.3,-0.71321,0.00024,14.95136]
[1777606745407,32.33,77185.53,2.3,-0.71277,0.00024,14.96277]
[1777606745506,32.33,77183.19,2.3,-0.71333,0.00024,14.94846]
[1777606750543,32.33,77181.46,2.3,-0.71375,0.00024,14.93774]
[1777606753564,32.33,77179.56,2.3,-0.7142,0.00024,14.92604]
[1777606755577,32.33,77176.85,2.3,-0.71486,0.00024,14.90922]
[1777606759605,32.33,77173.55,2.3,-0.71566,0.00024,14.88859]
[1777606764640,32.33,77167.4,2.3,-0.71714,0.00024,14.85021]
[1777606769676,32.33,77167.97,2.3,-0.71701,0.00024,14.85356]
[1777606770683,32.32,77164.9,2.3,-0.71775,0.00024,14.83441]
[1777606771689,32.32,77162.34,2.3,-0.71842,0.00024,14.81255]
[1777606774383,32.32,77161.24,2.3,-0.71868,0.00024,14.8057]
[1777606774389,32.32,77158.86,2.3,-0.71925,0.00024,14.79075]
[1777606774711,32.32,77154.43,2.3,-0.7203,0.00024,14.76296]
[1777606776725,32.32,77149.52,2.3,-0.72147,0.00024,14.73202]
[1777606777732,32.32,77142.77,2.3,-0.72307,0.00024,14.68942]
[1777606779746,32.32,77141.27,2.3,-0.72342,0.00024,14.67989]
[1777606780753,32.32,77140.01,2.3,-0.72372,0.00024,14.67189]
[1777606781760,32.32,77136.13,2.3,-0.72464,0.00024,14.64726]
[1777606782897,32.32,77132.24,2.3,-0.72555,0.00024,14.62246]
[1777606783811,32.32,77130.36,2.3,-0.726,0.00023,14.61046]
[1777606786823,32.32,77130.38,2.3,-0.72599,0.00023,14.61058]
[1777606786894,32.32,77124.9,2.3,-0.72728,0.00023,14.57554]
[1777606787850,32.32,77124.9,2.3,-0.72728,0.00023,14.57554]
[1777606787873,32.32,77120.94,2.3,-0.72821,0.00023,14.55014]
[1777606788809,32.32,77113.66,2.3,-0.72991,0.00023,14.50324]
[1777606789816,32.32,77111.93,2.3,-0.73031,0.00023,14.49209]
[1777606790823,32.32,77110.86,2.3,-0.73056,0.00023,14.4852]
[1777606791583,32.32,77110.86,2.3,-0.73056,0.00023,14.4852]
[1777606792157,32.32,77110.86,2.3,-0.73056,0.00023,14.4852]
[1777606792254,32.32,77107.9,2.3,-0.73125,0.00023,14.46598]
[1777606792837,32.32,77106.6,2.3,-0.73156,0.00023,14.45747]
[1777606795858,32.32,77109.81,2.3,-0.73082,0.00023,14.47806]
[1777606796865,32.32,77116.16,2.3,-0.72934,0.00023,14.51902]
[1777606798455,32.32,77114.81,2.3,-0.72966,0.00023,14.51022]
[1777606798879,32.32,77113.63,2.3,-0.72993,0.00023,14.5025]
[1777606800964,32.32,77114.11,2.3,-0.72983,0.00023,14.50551]
[1777606801215,32.32,77114.11,2.3,-0.72983,0.00023,14.50551]
[1777606801232,32.32,77098.13,2.3,-0.73354,0.00023,14.4018]
[1777606801901,32.32,77091.41,2.3,-0.7351,0.00023,14.35776]
[1777606802910,32.32,77097.04,2.3,-0.7338,0.00023,14.39449]
[1777606804339,32.32,77097.04,2.3,-0.7338,0.00023,14.39449]
[1777606804399,32.32,77090.04,2.3,-0.73543,0.00023,14.34854]
[1777606804923,32.32,77085.94,2.3,-0.73638,0.00023,14.32151]
[1777606806504,32.32,77085.94,2.3,-0.73638,0.00023,14.32151]
[1777606806555,32.32,77085.94,2.3,-0.73638,0.00023,14.32151]
[1777606806575,32.31,77083.72,2.3,-0.73689,0.00023,14.30683]
[1777606806943,32.31,77080.5,2.3,-0.73763,0.00023,14.28556]
[1777606807947,32.31,77075.25,2.3,-0.73884,0.00023,14.25081]
[1777606809591,32.31,77075.25,2.3,-0.73884,0.00023,14.25081]
[1777606808954,32.31,77071.34,2.3,-0.73974,0.00023,14.22487]
[1777606809961,32.31,77063.47,2.3,-0.74154,0.00023,14.1725]
[1777606812671,32.31,77063.57,2.3,-0.74152,0.00023,14.17304]
[1777606812732,32.31,77063.57,2.3,-0.74152,0.00023,14.17304]
[1777606812981,32.31,77058.61,2.3,-0.74266,0.00023,14.13975]
[1777606813644,32.31,77058.61,2.3,-0.74266,0.00023,14.13975]
[1777606816047,32.31,77057.01,2.3,-0.74303,0.00023,14.1288]
[1777606818991,32.31,77059.62,2.3,-0.74245,0.00023,14.14593]
[1777606819074,32.31,77059.62,2.3,-0.74245,0.00023,14.14593]
[1777606819080,32.31,77059.62,2.3,-0.74245,0.00023,14.14593]
[1777606821038,32.31,77073.33,2.3,-0.73932,0.00023,14.23692]
[1777606821939,32.31,77073.33,2.3,-0.73932,0.00023,14.23692]
[1777606822046,32.31,77071.81,2.3,-0.73968,0.00023,14.22671]
[1777606823052,32.31,77068.18,2.3,-0.74052,0.00023,14.20239]
[1777606824639,32.31,77070.07,2.3,-0.74009,0.00023,14.21478]
[1777606824691,32.31,77070.07,2.3,-0.74009,0.00023,14.21478]
[1777606824829,32.31,77070.07,2.3,-0.74009,0.00023,14.21478]
[1777606827080,32.3,77075.04,2.3,-0.73896,0.00023,14.24751]
[1777606827681,32.3,77075.04,2.3,-0.73896,0.00023,14.24751]
[1777606827733,32.3,77075.04,2.3,-0.73896,0.00023,14.24751]
[1777606827832,32.3,77075.04,2.3,-0.73896,0.00023,14.24751]
[1777606830392,32.3,77077.72,2.3,-0.73835,0.00023,14.26506]
[1777606830574,32.3,77077.72,2.3,-0.73835,0.00023,14.26506]
[1777606830427,32.3,77083.84,2.3,-0.73694,0.00023,14.30542]
[1777606830731,32.3,77083.84,2.3,-0.73694,0.00023,14.30542]
[1777606831108,32.3,77085.56,2.3,-0.73661,0.00023,14.3107]
[1777606833287,32.3,77083.06,2.3,-0.73719,0.00023,14.29412]
[1777606833332,32.3,77083.06,2.3,-0.73719,0.00023,14.29412]
[1777606833336,32.3,77083.06,2.3,-0.73719,0.00023,14.29412]
[1777606833574,32.3,77083.06,2.3,-0.73719,0.00023,14.29412]
[1777606836259,32.3,77085.05,2.3,-0.73674,0.00023,14.30695]
[1777606836332,32.3,77085.05,2.3,-0.73674,0.00023,14.30695]
[1777606836385,32.3,77085.05,2.3,-0.73674,0.00023,14.30695]
[1777606838159,32.3,77089.82,2.3,-0.73565,0.00023,14.33801]
[1777606839019,32.3,77089.82,2.3,-0.73565,0.00023,14.33801]
[1777606839793,32.3,77089.63,2.3,-0.7357,0.00023,14.33663]
[1777606839835,32.3,77089.63,2.3,-0.7357,0.00023,14.33663]
[1777606839845,32.3,77089.63,2.3,-0.7357,0.00023,14.33663]
[1777606843309,32.3,77091.77,2.3,-0.73521,0.00023,14.35055]
[1777606843326,32.3,77091.77,2.3,-0.73521,0.00023,14.35055]
[1777606843361,32.3,77091.77,2.3,-0.73521,0.00023,14.35055]
[1777606843412,32.3,77091.77,2.3,-0.73521,0.00023,14.35055]
[1777606843586,32.3,77091.77,2.3,-0.73521,0.00023,14.35055]
[1777606844298,32.3,77091.94,2.3,-0.73518,0.00023,14.35161]
[1777606844326,32.3,77091.94,2.3,-0.73518,0.00023,14.35161]
[1777606847725,32.3,77091.22,2.3,-0.73535,0.00023,14.34671]
[1777606847826,32.3,77091.22,2.3,-0.73535,0.00023,14.34671]
[1777606847986,32.3,77091.22,2.3,-0.73535,0.00023,14.34671]
[1777606849713,32.29,77091.47,2.3,-0.7353,0.00023,14.34816]
[1777606849764,32.29,77091.47,2.3,-0.7353,0.00023,14.34816]
[1777606849781,32.29,77091.47,2.3,-0.7353,0.00023,14.34816]
[1777606849827,32.29,77091.47,2.3,-0.7353,0.00023,14.34816]
[1777606849852,32.29,77091.47,2.3,-0.7353,0.00023,14.34816]
[1777606850245,32.29,77091.65,2.3,-0.73526,0.00023,14.34928]
[1777606850720,32.29,77091.65,2.3,-0.73526,0.00023,14.34928]
[1777606850825,32.29,77091.65,2.3,-0.73526,0.00023,14.34928]
[1777606851252,32.29,77090.49,2.3,-0.73553,0.00023,14.3416]
[1777606853491,32.29,77091.69,2.3,-0.73526,0.00023,14.34937]
[1777606853542,32.29,77091.69,2.3,-0.73526,0.00023,14.34937]
[1777606853579,32.29,77091.69,2.3,-0.73526,0.00023,14.34937]
[1777606854948,32.29,77091.21,2.3,-0.73537,0.00023,14.34599]
[1777606855088,32.29,77091.21,2.3,-0.73537,0.00023,14.34599]
[1777606860315,32.29,77088.6,2.3,-0.736,0.00023,14.32815]
[1777606861807,32.29,77088.41,2.3,-0.73605,0.00023,14.3268]
[1777606861831,32.29,77088.41,2.3,-0.73605,0.00023,14.3268]
[1777606861916,32.29,77088.41,2.3,-0.73605,0.00023,14.3268]
[1777606862389,32.29,77088.41,2.3,-0.73605,0.00023,14.3268]
[1777606862576,32.29,77088.41,2.3,-0.73605,0.00023,14.3268]
[1777606862613,32.29,77092.09,2.3,-0.7352,0.00023,14.35088]
[1777606862655,32.29,77092.09,2.3,-0.7352,0.00023,14.35088]
[1777606863185,32.29,77092.09,2.3,-0.7352,0.00023,14.35088]
[1777606863273,32.29,77092.09,2.3,-0.7352,0.00023,14.35088]
[1777606863329,32.29,77092.09,2.3,-0.7352,0.00023,14.35088]
[1777606863336,32.29,77096.56,2.3,-0.73417,0.00023,14.38004]
[1777606864857,32.29,77098.62,2.3,-0.7337,0.00023,14.39336]
[1777606865099,32.29,77098.62,2.3,-0.7337,0.00023,14.39336]
[1777606868528,32.28,77097.16,2.3,-0.73406,0.00023,14.38335]
[1777606868562,32.28,77097.16,2.3,-0.73406,0.00023,14.38335]
[1777606868578,32.28,77097.16,2.3,-0.73406,0.00023,14.38335]
[1777606869198,32.28,77095.9,2.3,-0.73435,0.00023,14.37496]
[1777606869329,32.28,77095.9,2.3,-0.73435,0.00023,14.37496]
[1777606872047,32.28,77095.43,2.3,-0.73448,0.00023,14.37152]
[1777606872080,32.28,77095.43,2.3,-0.73448,0.00023,14.37152]
[1777606872242,32.28,77095.43,2.3,-0.73448,0.00023,14.37152]
[1777606872400,32.28,77096.55,2.3,-0.73422,0.00023,14.37876]
[1777606873715,32.28,77096.08,2.3,-0.73433,0.00023,14.37555]
[1777606873825,32.28,77096.08,2.3,-0.73433,0.00023,14.37555]
[1777606874063,32.28,77096.08,2.3,-0.73433,0.00023,14.37555]
[1777606874080,32.28,77096.08,2.3,-0.73433,0.00023,14.37555]
[1777606874115,32.28,77096.08,2.3,-0.73433,0.00023,14.37555]
[1777606874415,32.28,77095.43,2.3,-0.73449,0.00023,14.37115]
[1777606875115,32.28,77095.43,2.3,-0.73449,0.00023,14.37115]
[1777606875327,32.28,77095.43,2.3,-0.73449,0.00023,14.37115]
[1777606876831,32.28,77096.7,2.3,-0.7342,0.00023,14.3792]
[1777606877075,32.28,77096.7,2.3,-0.7342,0.00023,14.3792]
[1777606877436,32.28,77105.03,2.3,-0.73227,0.00023,14.43343]
[1777606878548,32.28,77105.03,2.3,-0.73227,0.00023,14.43343]
[1777606878609,32.28,77113.53,2.3,-0.73029,0.00023,14.48855]
[1777606879007,32.28,77113.53,2.3,-0.73029,0.00023,14.48855]
[1777606880259,32.28,77116.24,2.3,-0.72967,0.00023,14.50597]
[1777606880327,32.28,77116.24,2.3,-0.72967,0.00023,14.50597]
[1777606881809,32.27,77118.27,2.3,-0.7292,0.00023,14.51884]
[1777606881831,32.27,77118.27,2.3,-0.7292,0.00023,14.51884]
[1777606883073,32.27,77117.96,2.3,-0.72928,0.00023,14.51671]
[1777606884199,32.27,77116.87,2.3,-0.72954,0.00023,14.50955]
[1777606884331,32.27,77116.87,2.3,-0.72954,0.00023,14.50955]
[1777606885296,32.27,77118.61,2.3,-0.72913,0.00023,14.52066]
[1777606885328,32.27,77118.61,2.3,-0.72913,0.00023,14.52066]
[1777606886420,32.27,77118.4,2.3,-0.72919,0.00023,14.51917]
[1777606887527,32.27,77118.54,2.3,-0.72916,0.00023,14.51995]
[1777606887574,32.27,77118.54,2.3,-0.72916,0.00023,14.51995]
[1777606887629,32.27,77113.96,2.3,-0.73024,0.00023,14.49022]
[1777606888637,32.27,77113.96,2.3,-0.73024,0.00023,14.49022]
[1777606888833,32.27,77113.3,2.3,-0.73039,0.00023,14.48585]
[1777606890004,32.27,77113.15,2.3,-0.73043,0.00023,14.48478]
[1777606891159,32.27,77112.72,2.3,-0.73054,0.00023,14.4819]
[1777606891336,32.27,77112.72,2.3,-0.73054,0.00023,14.4819]
[1777606892417,32.27,77113.61,2.3,-0.73039,0.00023,14.48165]
[1777606892577,32.27,77113.61,2.3,-0.73039,0.00023,14.48165]
[1777606896595,32.26,77126.36,2.3,-0.72743,0.00023,14.56329]
[1777606897594,32.26,77131.75,2.3,-0.72617,0.00024,14.59768]
[1777606898843,32.26,77134.09,2.3,-0.72562,0.00024,14.61243]
[1777606898899,32.26,77134.09,2.3,-0.72562,0.00024,14.61243]
[1777606898946,32.26,77134.09,2.3,-0.72562,0.00024,14.61243]
[1777606899078,32.26,77134.09,2.3,-0.72562,0.00024,14.61243]
[1777606904552,32.26,77133.83,2.3,-0.72571,0.00024,14.61012]
[1777606904576,32.26,77133.83,2.3,-0.72571,0.00024,14.61012]
[1777606906186,32.26,77134.09,2.3,-0.72566,0.00024,14.6115]
[1777606906247,32.26,77134.09,2.3,-0.72566,0.00024,14.6115]
[1777606906318,32.26,77134.09,2.3,-0.72566,0.00024,14.6115]
[1777606906325,32.26,77134.09,2.3,-0.72566,0.00024,14.6115]
[1777606910182,32.25,77134.0,2.3,-0.72569,0.00024,14.61049]
[1777606910234,32.25,77134.0,2.3,-0.72569,0.00024,14.61049]
[1777606910235,32.25,77134.0,2.3,-0.72569,0.00024,14.61049]
[1777606910336,32.25,77134.0,2.3,-0.72569,0.00024,14.61049]
[1777606913466,32.25,77134.72,2.3,-0.72554,0.00024,14.6148]
[1777606913521,32.25,77134.72,2.3,-0.72554,0.00024,14.6148]
[1777606913565,32.25,77134.72,2.3,-0.72554,0.00024,14.6148]
[1777606913578,32.25,77134.72,2.3,-0.72554,0.00024,14.6148]
[1777606913672,32.25,77134.58,2.3,-0.72559,0.00024,14.61346]
[1777606916590,32.25,77134.54,2.3,-0.7256,0.00024,14.6132]
[1777606916595,32.25,77134.54,2.3,-0.7256,0.00024,14.6132]
[1777606916642,32.25,77134.54,2.3,-0.7256,0.00024,14.6132]
[1777606916831,32.25,77134.96,2.3,-0.72551,0.00024,14.61544]
[1777606916932,32.25,77134.22,2.3,-0.72569,0.00024,14.61056]
[1777606917734,32.25,77131.9,2.3,-0.72624,0.00024,14.59572]
[1777606919168,32.24,77136.48,2.3,-0.72517,0.00024,14.6247]
[1777606919748,32.24,77137.59,2.3,-0.72491,0.00024,14.63178]
[1777606921762,32.24,77135.05,2.3,-0.72552,0.00024,14.61524]
[1777606922768,32.24,77135.95,2.3,-0.72532,0.00024,14.62082]
[1777606923776,32.24,77132.52,2.3,-0.72613,0.00024,14.59875]
[1777606924782,32.24,77130.73,2.3,-0.72656,0.00024,14.58713]
[1777606925823,32.24,77128.17,2.3,-0.72717,0.00024,14.57058]
[1777606926809,32.24,77122.63,2.3,-0.72848,0.00023,14.53466]
[1777606927815,32.24,77118.25,2.3,-0.72951,0.00023,14.50622]
[1777606928823,32.24,77119.4,2.3,-0.72924,0.00023,14.5136]
[1777606930837,32.23,77119.02,2.3,-0.72934,0.00023,14.51095]
[1777606932091,32.23,77119.02,2.3,-0.72934,0.00023,14.51095]
[1777606932110,32.23,77119.02,2.3,-0.72934,0.00023,14.51095]
[1777606932195,32.23,77119.02,2.3,-0.72934,0.00023,14.51095]
[1777606932326,32.23,77119.02,2.3,-0.72934,0.00023,14.51095]
[1777606932427,32.23,77119.1,2.3,-0.72932,0.00023,14.51136]
[1777606933857,32.23,77118.09,2.3,-0.72957,0.00023,14.50462]
[1777606934864,32.23,77116.51,2.3,-0.72994,0.00023,14.49426]
[1777606935872,32.23,77115.97,2.3,-0.73008,0.00023,14.49064]
[1777606936879,32.23,77115.42,2.3,-0.73021,0.00023,14.48696]
[1777606939900,32.23,77111.17,2.3,-0.73121,0.00023,14.45905]
[1777606941837,32.23,77110.91,2.3,-0.73128,0.00023,14.45728]
[1777606941862,32.23,77110.91,2.3,-0.73128,0.00023,14.45728]
[1777606941888,32.23,77110.91,2.3,-0.73128,0.00023,14.45728]
[1777606942078,32.23,77110.91,2.3,-0.73128,0.00023,14.45728]
[1777606942355,32.23,77110.91,2.3,-0.73128,0.00023,14.45728]
[1777606942408,32.23,77110.91,2.3,-0.73128,0.00023,14.45728]
[1777606942579,32.23,77110.91,2.3,-0.73128,0.00023,14.45728]
[1777606942580,32.23,77110.74,2.3,-0.73132,0.00023,14.45609]
[1777606947956,32.22,77110.12,2.3,-0.73148,0.00023,14.4516]
[1777606952991,32.22,77111.16,2.3,-0.73132,0.00023,14.45205]
[1777606953998,32.22,77115.31,2.3,-0.73035,0.00023,14.47891]
[1777606955008,32.22,77118.13,2.3,-0.72969,0.00023,14.49707]
[1777606956014,32.22,77122.29,2.3,-0.72872,0.00023,14.52383]
[1777606958028,32.22,77123.02,2.3,-0.72856,0.00023,14.52828]
[1777606959035,32.22,77125.76,2.3,-0.72792,0.00024,14.54582]
[1777606963063,32.22,77126.38,2.3,-0.72779,0.00024,14.54948]
[1777606964070,32.22,77125.61,2.3,-0.72797,0.00024,14.54443]
[1777606966258,32.22,77125.88,2.3,-0.72791,0.00024,14.54609]
[1777606966310,32.22,77125.88,2.3,-0.72791,0.00024,14.54609]
[1777606966321,32.22,77125.88,2.3,-0.72791,0.00024,14.54609]
[1777606966337,32.22,77125.88,2.3,-0.72791,0.00024,14.54609]
[1777606966359,32.22,77126.25,2.3,-0.72783,0.00024,14.54838]
[1777606969105,32.21,77125.62,2.3,-0.72799,0.00024,14.54405]
[1777606971119,32.21,77123.11,2.3,-0.72858,0.00023,14.52768]
[1777606972126,32.21,77122.17,2.3,-0.72881,0.00023,14.52153]
[1777606973133,32.21,77122.71,2.3,-0.72868,0.00023,14.52493]
[1777606974107,32.21,77122.71,2.3,-0.72868,0.00023,14.52493]
[1777606974155,32.21,77122.71,2.3,-0.72868,0.00023,14.52493]
[1777606974328,32.21,77122.71,2.3,-0.72868,0.00023,14.52493]
[1777606974429,32.21,77122.71,2.3,-0.72869,0.00023,14.52485]
[1777606976157,32.21,77122.23,2.3,-0.7288,0.00023,14.52158]
[1777606979178,32.21,77120.64,2.3,-0.72919,0.00023,14.51106]
[1777606981193,32.21,77126.6,2.3,-0.7278,0.00024,14.54925]
[1777606982200,32.21,77129.96,2.3,-0.72701,0.00024,14.57069]
[1777606983207,32.21,77130.62,2.3,-0.72686,0.00024,14.57474]
[1777606985221,32.2,77128.35,2.3,-0.72741,0.00024,14.55992]
[1777606986228,32.2,77128.96,2.3,-0.72727,0.00024,14.56374]
[1777606987958,32.2,77128.92,2.3,-0.72728,0.00024,14.56337]
[1777606988015,32.2,77128.92,2.3,-0.72728,0.00024,14.56337]
[1777606988079,32.2,77128.92,2.3,-0.72728,0.00024,14.56337]
[1777606988242,32.2,77128.83,2.3,-0.72731,0.00024,14.56269]
[1777606990255,32.2,77127.55,2.3,-0.72762,0.00024,14.55423]
[1777606994284,32.2,77128.37,2.3,-0.72744,0.00024,14.55906]
[1777606995291,32.2,77129.3,2.3,-0.72722,0.00024,14.56494]
[1777606998694,32.2,77129.04,2.3,-0.72729,0.00024,14.56303]
[1777606998747,32.2,77129.04,2.3,-0.72729,0.00024,14.56303]
[1777606998312,32.2,77128.27,2.3,-0.72748,0.00024,14.55797]
[1777606998842,32.2,77128.27,2.3,-0.72748,0.00024,14.55797]
[1777606999318,32.19,77127.82,2.3,-0.72759,0.00024,14.55496]
[1777607000326,32.19,77129.24,2.3,-0.72726,0.00024,14.56399]
[1777607003346,32.19,77128.59,2.3,-0.72743,0.00024,14.55947]
[1777607004354,32.19,77127.54,2.3,-0.72768,0.00024,14.5526]
[1777607007204,32.19,77128.02,2.3,-0.72757,0.00024,14.55548]
[1777607007249,32.19,77128.02,2.3,-0.72757,0.00024,14.55548]
[1777607007256,32.19,77128.02,2.3,-0.72757,0.00024,14.55548]
[1777607007337,32.19,77128.02,2.3,-0.72757,0.00024,14.55548]
[1777607007374,32.19,77127.81,2.3,-0.72763,0.00024,14.55402]
[1777607008381,32.19,77128.5,2.3,-0.72747,0.00024,14.55836]
[1777607012265,32.19,77129.02,2.3,-0.72742,0.00024,14.55547]
[1777607012317,32.19,77129.02,2.3,-0.72742,0.00024,14.55547]
[1777607012330,32.19,77129.02,2.3,-0.72742,0.00024,14.55547]
[1777607012410,32.19,77128.92,2.3,-0.72745,0.00024,14.55471]
[1777607016437,32.18,77131.9,2.3,-0.72676,0.00024,14.57343]
[1777607017445,32.18,77134.36,2.3,-0.72618,0.00024,14.5891]
[1777607020016,32.18,77134.48,2.3,-0.72617,0.00024,14.58959]
[1777607020024,32.18,77134.48,2.3,-0.72617,0.00024,14.58959]
[1777607020082,32.18,77134.48,2.3,-0.72617,0.00024,14.58959]
[1777607020130,32.18,77134.48,2.3,-0.72617,0.00024,14.58959]
[1777607020466,32.18,77133.98,2.3,-0.72629,0.00024,14.58624]
[1777607021473,32.18,77131.87,2.3,-0.72679,0.00024,14.57256]
[1777607022479,32.18,77133.1,2.3,-0.72651,0.00024,14.58033]
[1777607024494,32.18,77138.76,2.3,-0.72518,0.00024,14.61631]
[1777607025501,32.18,77141.66,2.3,-0.7245,0.00024,14.63474]
[1777607026508,32.18,77142.62,2.3,-0.72427,0.00024,14.64077]
[1777607028481,32.18,77142.94,2.3,-0.7242,0.00024,14.6427]
[1777607028534,32.18,77142.94,2.3,-0.7242,0.00024,14.6427]
[1777607028535,32.18,77142.94,2.3,-0.7242,0.00024,14.6427]
[1777607028579,32.18,77142.94,2.3,-0.7242,0.00024,14.6427]
[1777607028583,32.18,77142.74,2.3,-0.72425,0.00024,14.64132]
[1777607029528,32.17,77141.28,2.3,-0.7246,0.00024,14.63191]
[1777607030536,32.17,77142.17,2.3,-0.72439,0.00024,14.6375]
[1777607032549,32.17,77150.19,2.3,-0.7225,0.00024,14.68838]
[1777607033557,32.17,77151.7,2.3,-0.72214,0.00024,14.69789]
[1777607035603,32.17,77151.88,2.3,-0.7221,0.00024,14.69896]
[1777607035719,32.17,77151.88,2.3,-0.7221,0.00024,14.69896]
[1777607035773,32.17,77151.76,2.3,-0.72213,0.00024,14.69813]
[1777607035818,32.17,77151.76,2.3,-0.72213,0.00024,14.69813]
[1777607035835,32.17,77151.76,2.3,-0.72213,0.00024,14.69813]
[1777607035947,32.17,77151.76,2.3,-0.72213,0.00024,14.69813]
[1777607036000,32.17,77151.76,2.3,-0.72213,0.00024,14.69813]
[1777607036077,32.17,77151.76,2.3,-0.72213,0.00024,14.69813]
[1777607036578,32.17,77151.12,2.3,-0.72228,0.00024,14.69402]
[1777607037585,32.17,77148.38,2.3,-0.72294,0.00024,14.67655]
[1777607038592,32.17,77146.99,2.3,-0.72327,0.00024,14.66765]
[1777607040606,32.17,77146.06,2.3,-0.7235,0.00024,14.66162]
[1777607041613,32.17,77147.09,2.3,-0.72325,0.00024,14.66811]
[1777607042719,32.17,77147.09,2.3,-0.72325,0.00024,14.66811]
[1777607042755,32.17,77147.09,2.3,-0.72325,0.00024,14.66811]
[1777607042730,32.17,77146.65,2.3,-0.72336,0.00024,14.66525]
[1777607042838,32.17,77146.65,2.3,-0.72336,0.00024,14.66525]
[1777607042864,32.17,77146.65,2.3,-0.72336,0.00024,14.66525]
[1777607043627,32.17,77146.92,2.3,-0.7233,0.00024,14.66691]
[1777607045641,32.17,77144.8,2.3,-0.72381,0.00024,14.65325]
[1777607050676,32.16,77142.11,2.3,-0.72447,0.00024,14.63559]
[1777607051683,32.16,77136.07,2.3,-0.7259,0.00024,14.59688]
[1777607053698,32.16,77129.53,2.3,-0.72745,0.00024,14.55468]
[1777607055767,32.16,77129.45,2.3,-0.72747,0.00024,14.55406]
[1777607055712,32.16,77127.31,2.3,-0.72798,0.00024,14.54017]
[1777607055830,32.16,77127.31,2.3,-0.72798,0.00024,14.54017]
[1777607055861,32.16,77127.31,2.3,-0.72798,0.00024,14.54017]
[1777607056719,32.16,77128.23,2.3,-0.72777,0.00024,14.54602]
[1777607057726,32.16,77131.43,2.3,-0.72702,0.00024,14.56653]
[1777607060747,32.16,77130.14,2.3,-0.72733,0.00024,14.55791]
[1777607061754,32.16,77130.83,2.3,-0.72717,0.00024,14.56226]
[1777607062782,32.16,77130.83,2.3,-0.72717,0.00024,14.56226]
[1777607062834,32.16,77130.44,2.3,-0.72727,0.00024,14.55965]
[1777607062851,32.16,77130.44,2.3,-0.72727,0.00024,14.55965]
[1777607063080,32.16,77130.44,2.3,-0.72727,0.00024,14.55965]
[1777607063767,32.16,77129.26,2.3,-0.72755,0.00024,14.55196]
[1777607065781,32.16,77128.5,2.3,-0.72774,0.00024,14.5469]
[1777607067795,32.16,77129.35,2.3,-0.72754,0.00024,14.55222]
[1777607068803,32.16,77133.2,2.3,-0.72664,0.00024,14.57691]
[1777607069810,32.15,77134.75,2.3,-0.72627,0.00024,14.58679]
[1777607071036,32.15,77135.31,2.3,-0.72614,0.00024,14.59029]
[1777607071081,32.15,77135.31,2.3,-0.72614,0.00024,14.59029]
[1777607071087,32.15,77135.31,2.3,-0.72614,0.00024,14.59029]
[1777607071336,32.15,77135.31,2.3,-0.72614,0.00024,14.59029]
[1777607071824,32.15,77135.18,2.3,-0.72624,0.00024,14.58344]
[1777607073837,32.15,77133.47,2.3,-0.72665,0.00024,14.57224]
[1777607074845,32.15,77134.97,2.3,-0.7263,0.00024,14.58176]
[1777607076401,32.15,77134.97,2.3,-0.7263,0.00024,14.58176]
[1777607076450,32.15,77134.97,2.3,-0.7263,0.00024,14.58176]
[1777607076453,32.15,77134.97,2.3,-0.7263,0.00024,14.58176]
[1777607076583,32.15,77134.97,2.3,-0.7263,0.00024,14.58176]
[1777607076605,32.15,77134.77,2.3,-0.72636,0.00024,14.58027]
[1777607081895,32.15,77134.34,2.3,-0.72648,0.00024,14.57694]
[1777607086931,32.14,77134.67,2.3,-0.72643,0.00024,14.57847]
[1777607088945,32.14,77132.63,2.3,-0.72692,0.00024,14.56512]
[1777607091841,32.14,77132.3,2.3,-0.727,0.00024,14.56286]
[1777607091893,32.14,77131.82,2.3,-0.72712,0.00024,14.55965]
[1777607091972,32.14,77131.82,2.3,-0.72712,0.00024,14.55965]
[1777607092081,32.14,77131.82,2.3,-0.72712,0.00024,14.55965]
[1777607092180,32.14,77131.82,2.3,-0.72713,0.00024,14.55942]
[1777607094988,32.14,77133.83,2.3,-0.72666,0.00024,14.57211]
[1777607095995,32.14,77136.34,2.3,-0.72607,0.00024,14.5882]
[1777607097658,32.14,77136.34,2.3,-0.72607,0.00024,14.5882]
[1777607097769,32.14,77136.34,2.3,-0.72607,0.00024,14.5882]
[1777607097826,32.14,77136.34,2.3,-0.72607,0.00024,14.5882]
[1777607097816,32.14,77134.51,2.3,-0.7265,0.00024,14.57635]
[1777607103045,32.14,77136.03,2.3,-0.72616,0.00024,14.58586]
[1777607104052,32.13,77140.4,2.3,-0.72512,0.00024,14.61375]
[1777607105721,32.13,77140.4,2.3,-0.72512,0.00024,14.61375]
[1777607105766,32.13,77140.4,2.3,-0.72512,0.00024,14.61375]
[1777607105773,32.13,77140.4,2.3,-0.72512,0.00024,14.61375]
[1777607105840,32.13,77140.4,2.3,-0.72512,0.00024,14.61375]
[1777607105822,32.13,77144.46,2.3,-0.72416,0.00024,14.63961]
[1777607106066,32.13,77145.42,2.3,-0.72394,0.00024,14.64564]
[1777607107073,32.13,77150.69,2.3,-0.72269,0.00024,14.67914]
[1777607108080,32.13,77149.69,2.3,-0.72293,0.00024,14.67264]
[1777607109087,32.13,77151.53,2.3,-0.7225,0.00024,14.68419]
[1777607110680,32.13,77151.53,2.3,-0.7225,0.00024,14.68419]
[1777607110731,32.13,77151.53,2.3,-0.7225,0.00024,14.68419]
[1777607110838,32.13,77151.53,2.3,-0.7225,0.00024,14.68419]
[1777607110830,32.13,77152.57,2.3,-0.72226,0.00024,14.69065]
[1777607114122,32.13,77141.18,2.3,-0.72498,0.00024,14.61769]
[1777607115129,32.13,77135.96,2.3,-0.72622,0.00024,14.58416]
[1777607116589,32.13,77135.96,2.3,-0.72622,0.00024,14.58416]
[1777607116718,32.13,77135.96,2.3,-0.72622,0.00024,14.58416]
[1777607116829,32.13,77135.96,2.3,-0.72622,0.00024,14.58416]
[1777607116818,32.13,77136.38,2.3,-0.72612,0.00024,14.58682]
[1777607120164,32.13,77135.49,2.3,-0.72634,0.00024,14.58093]
[1777607121171,32.13,77138.72,2.3,-0.72558,0.00024,14.60161]
[1777607122789,32.13,77138.72,2.3,-0.72558,0.00024,14.60161]
[1777607122829,32.13,77138.72,2.3,-0.72558,0.00024,14.60161]
[1777607122792,32.13,77140.17,2.3,-0.72523,0.00024,14.61084]
[1777607122922,32.13,77140.17,2.3,-0.72523,0.00024,14.61084]
[1777607122925,32.13,77140.17,2.3,-0.72523,0.00024,14.61084]
[1777607122953,32.13,77140.17,2.3,-0.72523,0.00024,14.61084]
[1777607122988,32.13,77140.17,2.3,-0.72523,0.00024,14.61084]
[1777607123078,32.13,77140.17,2.3,-0.72523,0.00024,14.61084]
[1777607123185,32.13,77140.12,2.3,-0.72525,0.00024,14.61045]
[1777607128220,32.12,77140.09,2.3,-0.72527,0.00024,14.6099]
[1777607129227,32.12,77138.78,2.3,-0.72558,0.00024,14.60144]
[1777607130122,32.12,77138.78,2.3,-0.72558,0.00024,14.60144]
[1777607130171,32.12,77138.78,2.3,-0.72558,0.00024,14.60144]
[1777607130174,32.12,77138.78,2.3,-0.72558,0.00024,14.60144]
[1777607130332,32.12,77138.78,2.3,-0.72558,0.00024,14.60144]
[1777607130434,32.12,77138.82,2.3,-0.72558,0.00024,14.60162]
[1777607134262,32.12,77137.8,2.3,-0.72589,0.00024,14.58889]
[1777607135269,32.12,77135.05,2.3,-0.72655,0.00024,14.57107]
[1777607136132,32.12,77135.05,2.3,-0.72655,0.00024,14.57107]
[1777607136183,32.12,77135.05,2.3,-0.72655,0.00024,14.57107]
[1777607136332,32.12,77135.05,2.3,-0.72655,0.00024,14.57107]
[1777607136355,32.12,77134.52,2.3,-0.72668,0.00024,14.56752]
[1777607139297,32.12,77133.71,2.3,-0.72688,0.00024,14.5619]
[1777607140738,32.12,77133.71,2.3,-0.72688,0.00024,14.5619]
[1777607140791,32.12,77133.71,2.3,-0.72688,0.00024,14.5619]
[1777607140800,32.12,77133.71,2.3,-0.72688,0.00024,14.5619]
[1777607140826,32.12,77133.71,2.3,-0.72688,0.00024,14.5619]
[1777607140831,32.12,77125.85,2.3,-0.72874,0.00024,14.51104]
[1777607141311,32.12,77125.22,2.3,-0.7289,0.00024,14.50688]
[1777607146356,32.11,77124.8,2.3,-0.72901,0.00024,14.50376]
[1777607148435,32.11,77124.76,2.3,-0.72902,0.00024,14.50343]
[1777607148487,32.11,77124.76,2.3,-0.72902,0.00024,14.50343]
[1777607148580,32.11,77124.76,2.3,-0.72902,0.00024,14.50343]
[1777607148639,32.11,77124.99,2.3,-0.72897,0.00024,14.50484]
[1777607149377,32.11,77123.86,2.3,-0.72924,0.00024,14.49744]
[1777607154811,32.11,77124.15,2.3,-0.72918,0.00024,14.49897]
[1777607154830,32.11,77124.15,2.3,-0.72918,0.00024,14.49897]
[1777607154913,32.11,77123.52,2.3,-0.72934,0.00024,14.49474]
[1777607154943,32.11,77123.52,2.3,-0.72934,0.00024,14.49474]
[1777607155084,32.11,77123.52,2.3,-0.72934,0.00024,14.49474]
[1777607155419,32.11,77122.17,2.3,-0.72966,0.00024,14.48584]
[1777607157808,32.11,77120.75,2.3,-0.73,0.00024,14.47636]
[1777607158328,32.11,77120.75,2.3,-0.73,0.00024,14.47636]
[1777607158687,32.11,77120.75,2.3,-0.73,0.00024,14.47636]
[1777607158713,32.11,77120.75,2.3,-0.73,0.00024,14.47636]
[1777607158831,32.11,77120.75,2.3,-0.73,0.00024,14.47636]
[1777607158842,32.11,77119.83,2.3,-0.73022,0.00024,14.47031]
[1777607160454,32.11,77122.56,2.3,-0.72959,0.00024,14.48791]
[1777607162468,32.1,77125.01,2.3,-0.72902,0.00024,14.50363]
[1777607163475,32.1,77123.89,2.3,-0.72928,0.00024,14.49627]
[1777607164383,32.1,77123.89,2.3,-0.72928,0.00024,14.49627]
[1777607164435,32.1,77123.89,2.3,-0.72928,0.00024,14.49627]
[1777607164578,32.1,77123.89,2.3,-0.72928,0.00024,14.49627]
[1777607164629,32.1,77120.21,2.3,-0.73015,0.00024,14.47228]
[1777607167503,32.1,77122.05,2.3,-0.72973,0.00024,14.48402]
[1777607168510,32.1,77124.15,2.3,-0.72924,0.00024,14.49759]
[1777607169018,32.1,77124.15,2.3,-0.72924,0.00024,14.49759]
[1777607169070,32.1,77124.15,2.3,-0.72924,0.00024,14.49759]
[1777607169833,32.1,77124.15,2.3,-0.72924,0.00024,14.49759]
[1777607169878,32.1,77129.69,2.3,-0.72793,0.00024,14.53339]
[1777607171531,32.1,77127.61,2.3,-0.72843,0.00024,14.51976]
[1777607172328,32.1,77127.61,2.3,-0.72843,0.00024,14.51976]
[1777607172538,32.1,77127.1,2.3,-0.72855,0.00024,14.51637]
[1777607175771,32.1,77126.97,2.3,-0.72859,0.00024,14.51536]
[1777607175806,32.1,77125.59,2.3,-0.72892,0.00024,14.50634]
[1777607176330,32.1,77125.59,2.3,-0.72892,0.00024,14.50634]
[1777607176566,32.1,77123.53,2.3,-0.72941,0.00024,14.4929]
[1777607181601,32.1,77123.21,2.3,-0.72949,0.00024,14.49048]
[1777607184622,32.09,77127.35,2.3,-0.72853,0.00024,14.51706]
[1777607186636,32.09,77129.95,2.3,-0.72792,0.00024,14.5336]
[1777607191671,32.09,77129.81,2.3,-0.72805,0.00024,14.52604]
[1777607194692,32.09,77131.35,2.3,-0.7277,0.00024,14.53558]
[1777607195699,32.09,77133.14,2.3,-0.72728,0.00024,14.547]
[1777607197838,32.08,77132.74,2.3,-0.72738,0.00024,14.54427]
[1777607197892,32.08,77149.5,2.3,-0.72341,0.00024,14.65166]
[1777607198721,32.08,77150.99,2.3,-0.72306,0.00024,14.66096]
[1777607199728,32.08,77148.68,2.3,-0.72361,0.00024,14.64621]
[1777607200735,32.08,77143.3,2.3,-0.72489,0.00024,14.61176]
[1777607201742,32.08,77144.81,2.3,-0.72454,0.00024,14.62135]
[1777607204411,32.08,77144.46,2.3,-0.72463,0.00024,14.61895]
[1777607206777,32.08,77148.84,2.3,-0.72359,0.00024,14.64669]
[1777607207785,32.08,77150.58,2.3,-0.72318,0.00024,14.65768]
[1777607212823,32.08,77151.78,2.3,-0.72292,0.00024,14.66477]
[1777607216851,32.07,77149.96,2.3,-0.72337,0.00024,14.65277]
[1777607218865,32.07,77148.13,2.3,-0.7238,0.00024,14.64104]
[1777607220880,32.07,77145.01,2.3,-0.72455,0.00024,14.621]
[1777607222893,32.07,77146.93,2.3,-0.7241,0.00024,14.63314]
[1777607227929,32.07,77147.64,2.3,-0.72395,0.00024,14.63725]
[1777607232965,32.07,77143.97,2.3,-0.72484,0.00024,14.61336]
[1777607233970,32.07,77141.56,2.3,-0.72541,0.00024,14.59776]
[1777607235984,32.06,77143.61,2.3,-0.72494,0.00024,14.61065]
[1777607236992,32.06,77145.37,2.3,-0.72452,0.00024,14.62179]
[1777607240016,32.06,77146.81,2.3,-0.7242,0.00024,14.63056]
[1777607245048,32.06,77146.3,2.3,-0.72433,0.00024,14.62692]
[1777607247062,32.06,77147.69,2.3,-0.72401,0.00024,14.6357]
[1777607252097,32.06,77147.02,2.3,-0.72424,0.00024,14.62521]
[1777607254111,32.06,77148.55,2.3,-0.72388,0.00024,14.63488]
[1777607259146,32.05,77149.58,2.3,-0.72365,0.00024,14.64114]
[1777607264181,32.05,77150.43,2.3,-0.72346,0.00024,14.64621]
[1777607269216,32.05,77150.04,2.3,-0.72356,0.00024,14.64333]
[1777607270223,32.05,77148.6,2.3,-0.72391,0.00024,14.63413]
[1777607275258,32.05,77148.13,2.3,-0.72403,0.00024,14.63077]
[1777607280293,32.04,77147.44,2.3,-0.72421,0.00024,14.62606]
[1777607285328,32.04,77148.02,2.3,-0.72408,0.00024,14.62949]
[1777607290363,32.04,77146.6,2.3,-0.72443,0.00024,14.62014]
[1777607291370,32.04,77148.42,2.3,-0.724,0.00024,14.63175]
[1777607292377,32.04,77149.76,2.3,-0.72368,0.00024,14.64026]
[1777607297411,32.04,77150.82,2.3,-0.72344,0.00024,14.6467]
[1777607300433,32.04,77149.48,2.3,-0.72377,0.00024,14.63796]
[1777607303454,32.04,77152.73,2.3,-0.723,0.00024,14.65854]
[1777607304460,32.04,77155.64,2.3,-0.7223,0.00024,14.67709]
[1777607305468,32.04,77161.93,2.3,-0.7208,0.00024,14.717]
[1777607306475,32.04,77163.42,2.3,-0.72044,0.00024,14.72638]
[1777607310503,32.04,77164.87,2.3,-0.7201,0.00024,14.73531]
[1777607313524,32.03,77166.38,2.3,-0.71981,0.00024,14.73877]
[1777607318559,32.03,77165.56,2.3,-0.72002,0.00024,14.73324]
[1777607320573,32.03,77161.46,2.3,-0.72101,0.00024,14.70717]
[1777607321579,32.03,77160.04,2.3,-0.72135,0.00024,14.69812]
[1777607322587,32.03,77158.47,2.3,-0.72173,0.00024,14.68812]
[1777607327622,32.03,77158.64,2.3,-0.7217,0.00024,14.68872]
[1777607332657,32.03,77159.04,2.3,-0.72162,0.00024,14.69101]
[1777607337692,32.03,77158.6,2.3,-0.72173,0.00024,14.68805]
[1777607342727,32.02,77157.73,2.3,-0.72195,0.00024,14.68235]
[1777607343734,32.02,77159.19,2.3,-0.7216,0.00024,14.69159]
[1777607348772,32.02,77157.66,2.3,-0.72197,0.00024,14.68164]
[1777607349776,32.02,77155.6,2.3,-0.72247,0.00024,14.6685]
[1777607351800,32.02,77148.54,2.3,-0.72416,0.00024,14.6233]
[1777607352807,32.02,77141.87,2.3,-0.72575,0.00024,14.58043]
[1777607354820,32.02,77139.34,2.3,-0.72636,0.00024,14.56393]
[1777607357841,32.02,77136.85,2.3,-0.72696,0.00024,14.54754]
[1777607358847,32.02,77133.65,2.3,-0.72772,0.00024,14.52673]
[1777607359855,32.02,77135.11,2.3,-0.72738,0.00024,14.53612]
[1777607361869,32.02,77136.67,2.3,-0.72702,0.00024,14.54605]
[1777607364890,32.01,77135.11,2.3,-0.72739,0.00024,14.53575]
[1777607369925,32.01,77134.73,2.3,-0.7275,0.00024,14.53297]
[1777607370932,32.01,77132.73,2.3,-0.72797,0.00024,14.51996]
[1777607371939,32.01,77130.76,2.3,-0.7285,0.00024,14.50131]
[1777607372946,32.01,77128.95,2.3,-0.72893,0.00024,14.48962]
[1777607373953,32.01,77126.67,2.3,-0.72946,0.00024,14.47487]
[1777607374999,32.01,77126.67,2.3,-0.72946,0.00024,14.47487]
[1777607375967,32.01,77128.76,2.3,-0.72896,0.00024,14.48863]
[1777607377981,32.02,77126.52,2.3,-0.72949,0.00024,14.47421]
[1777607378988,32.02,77127.66,2.3,-0.72921,0.00024,14.48171]
[1777607384023,32.02,77127.22,2.3,-0.7293,0.00024,14.47925]
[1777607386137,32.02,77127.25,2.3,-0.72929,0.00024,14.47953]
[1777607386037,32.02,77126.06,2.3,-0.72957,0.00024,14.47187]
[1777607387044,32.02,77121.99,2.3,-0.73053,0.00024,14.44543]
[1777607392079,32.02,77121.4,2.3,-0.73065,0.00024,14.44216]
[1777607398121,32.03,77121.33,2.3,-0.73064,0.00024,14.44242]
[1777607399128,32.03,77126.88,2.3,-0.72932,0.00024,14.47871]
[1777607400044,32.03,77126.88,2.3,-0.72932,0.00024,14.47871]
[1777607400135,32.03,77129.15,2.3,-0.72878,0.00024,14.49356]
[1777607401143,32.03,77131.48,2.3,-0.72823,0.00024,14.50875]
[1777607403156,32.03,77136.04,2.3,-0.72714,0.00024,14.53836]
[1777607406186,32.03,77137.83,2.3,-0.72671,0.00024,14.55008]
[1777607407184,32.03,77141.92,2.3,-0.72574,0.00024,14.57644]
[1777607408252,32.03,77141.92,2.3,-0.72574,0.00024,14.57644]
[1777607408558,32.03,77146.93,2.3,-0.72454,0.00024,14.6086]
[1777607414233,32.03,77140.54,2.3,-0.72606,0.00024,14.56771]
[1777607418261,32.03,77143.55,2.3,-0.72532,0.00024,14.58761]
[1777607423296,32.04,77144.81,2.3,-0.725,0.00024,14.59634]
[1777607425310,32.04,77146.39,2.3,-0.72461,0.00024,14.6067]
[1777607430345,32.04,77144.99,2.3,-0.72493,0.00024,14.59824]
[1777607431352,32.04,77147.32,2.3,-0.72443,0.00024,14.60737]
[1777607433366,32.04,77149.39,2.3,-0.72393,0.00024,14.62082]
[1777607438400,32.05,77148.76,2.3,-0.72406,0.00024,14.61732]
[1777607443436,32.05,77147.21,2.3,-0.72441,0.00024,14.60788]
[1777607448471,32.05,77150.47,2.3,-0.72361,0.00024,14.62922]
[1777607453506,32.06,77150.99,2.3,-0.72347,0.00024,14.63293]
[1777607454513,32.06,77152.49,2.3,-0.72311,0.00024,14.64258]
[1777607457534,32.06,77149.81,2.3,-0.72374,0.00024,14.6257]
[1777607462569,32.07,77157.81,2.3,-0.72174,0.00024,14.67906]
[1777607463576,32.08,77162.26,2.3,-0.72061,0.00024,14.70878]
[1777607466597,32.11,77158.97,2.3,-0.72125,0.00024,14.69172]
[1777607468611,32.12,77157.41,2.3,-0.72151,0.00024,14.68468]
[1777607470625,32.14,77155.72,2.3,-0.7218,0.00024,14.67692]
[1777607475660,32.19,77156.6,2.3,-0.72131,0.00024,14.68978]
[1777607480696,32.23,77156.73,2.3,-0.72101,0.00024,14.69737]
[1777607484725,32.25,77154.14,2.3,-0.72148,0.00024,14.68503]
[1777607486739,32.26,77152.13,2.3,-0.7219,0.00024,14.67382]
[1777607488752,32.26,77150.7,2.3,-0.72223,0.00024,14.665]
[1777607491774,32.27,77153.89,2.3,-0.7215,0.00024,14.68013]
[1777607496809,32.27,77160.72,2.3,-0.71985,0.00024,14.72355]
[1777607498823,32.27,77166.1,2.3,-0.71856,0.00024,14.75737]
[1777607500837,32.27,77168.31,2.3,-0.71802,0.00024,14.77126]
[1777607505871,32.27,77169.15,2.3,-0.71781,0.00024,14.77673]
[1777607507885,32.28,77167.55,2.3,-0.71819,0.00024,14.76684]
[1777607510907,32.28,77165.84,2.3,-0.7186,0.00024,14.75635]
[1777607513927,32.28,77164.21,2.3,-0.71898,0.00024,14.74636]
[1777607516949,32.28,77162.77,2.3,-0.71931,0.00024,14.73756]
[1777607521987,32.28,77163.58,2.3,-0.71911,0.00024,14.74299]
[1777607522994,32.28,77166.01,2.3,-0.71852,0.00024,14.75823]
[1777607524000,32.28,77178.08,2.3,-0.71563,0.00024,14.83326]
[1777607525008,32.28,77178.35,2.3,-0.71556,0.00024,14.83502]
[1777607529036,32.29,77180.19,2.3,-0.7151,0.00024,14.84675]
[1777607531051,32.29,77170.88,2.3,-0.71733,0.00024,14.78928]
[1777607532058,32.29,77162.84,2.3,-0.71925,0.00024,14.73931]
[1777607534074,32.29,77159.99,2.3,-0.71991,0.00024,14.72186]
[1777607535081,32.29,77157.25,2.3,-0.72056,0.00024,14.70475]
[1777607540116,32.29,77156.25,2.3,-0.72078,0.00024,14.69894]
[1777607545151,32.3,77156.82,2.3,-0.72061,0.00024,14.70332]
[1777607550186,32.31,77157.01,2.3,-0.72052,0.00024,14.70566]
[1777607556231,32.31,77156.35,2.3,-0.72068,0.00024,14.69703]
[1777607560260,32.32,77153.43,2.3,-0.72134,0.00024,14.67964]
[1777607563281,32.34,77146.36,2.3,-0.7229,0.00024,14.63812]
[1777607564288,32.36,77142.41,2.3,-0.72372,0.00024,14.61608]
[1777607565295,32.37,77140.58,2.3,-0.72409,0.00024,14.60619]
[1777607567309,32.39,77142.02,2.3,-0.72362,0.00024,14.6188]
[1777607572344,32.43,77142.09,2.3,-0.72336,0.00024,14.62547]
[1777607573351,32.43,77145.06,2.3,-0.72265,0.00024,14.64439]
[1777607574358,32.43,77141.84,2.3,-0.7234,0.00024,14.62431]
[1777607579393,32.43,77142.98,2.3,-0.72311,0.00024,14.63207]
[1777607584428,32.44,77142.59,2.3,-0.72317,0.00024,14.63042]
[1777607589840,32.44,77141.5,2.3,-0.72342,0.00024,14.62388]
[1777607595505,32.44,77143.31,2.3,-0.72296,0.00024,14.63609]
[1777607600540,32.45,77143.09,2.3,-0.72297,0.00024,14.63571]
[1777607603561,32.45,77144.75,2.3,-0.72255,0.00024,14.64694]
[1777607606582,32.46,77147.19,2.3,-0.72195,0.00024,14.66288]
[1777607607589,32.46,77148.92,2.3,-0.72153,0.00024,14.67395]
[1777607609603,32.49,77150.82,2.3,-0.72092,0.00024,14.69]
[1777607614637,32.5,77150.3,2.3,-0.721,0.00024,14.68354]
[1777607619672,32.51,77147.89,2.3,-0.72153,0.00024,14.66944]
[1777607624707,32.53,77147.98,2.3,-0.7214,0.00024,14.67279]
[1777607628736,32.53,77149.26,2.3,-0.72107,0.00024,14.68155]
[1777607630750,32.53,77144.39,2.3,-0.7222,0.00024,14.65144]
[1777607635785,32.54,77139.54,2.3,-0.72332,0.00024,14.6218]
[1777607636792,32.54,77130.89,2.3,-0.72534,0.00023,14.56736]
[1777607637854,32.54,77130.89,2.3,-0.72534,0.00023,14.56736]
[1777607637955,32.54,77126.61,2.3,-0.72634,0.00023,14.54031]
[1777607638806,32.54,77125.25,2.3,-0.72663,0.00023,14.53263]
[1777607643841,32.55,77130.17,2.3,-0.72542,0.00023,14.56528]
[1777607647995,32.56,77131.0,2.3,-0.72521,0.00023,14.57096]
[1777607648880,32.56,77130.97,2.3,-0.72521,0.00023,14.5709]
[1777607648904,32.56,77132.27,2.3,-0.7249,0.00023,14.57925]
[1777607649848,32.56,77132.27,2.3,-0.7249,0.00023,14.57925]
[1777607649911,32.56,77130.53,2.3,-0.7253,0.00023,14.56839]
[1777607651925,32.56,77128.81,2.3,-0.7257,0.00023,14.55779]
[1777607656960,32.57,77126.24,2.3,-0.72627,0.00023,14.54228]
[1777607661994,32.57,77126.15,2.3,-0.72626,0.00023,14.54254]
[1777607664009,32.57,77123.3,2.3,-0.72691,0.00023,14.5248]
[1777607666022,32.57,77120.77,2.3,-0.72749,0.00023,14.50909]
[1777607667031,32.59,77119.38,2.3,-0.72774,0.00023,14.50224]
[1777607669045,32.6,77118.03,2.3,-0.72797,0.00023,14.49588]
[1777607671059,32.61,77121.37,2.3,-0.72716,0.00023,14.51346]
[1777607673073,32.62,77122.46,2.3,-0.7269,0.00023,14.52074]
[1777607678108,32.62,77122.75,2.3,-0.72679,0.00023,14.52344]
[1777607680125,32.62,77121.62,2.3,-0.72705,0.00023,14.51662]
[1777607682139,32.62,77122.73,2.3,-0.72677,0.00023,14.52401]
[1777607683146,32.63,77121.49,2.3,-0.72706,0.00023,14.51631]
[1777607688181,32.63,77120.25,2.3,-0.72731,0.00023,14.50934]
[1777607693216,32.64,77120.52,2.3,-0.72721,0.00023,14.51196]
[1777607698251,32.64,77118.55,2.3,-0.72764,0.00023,14.50033]
[1777607700264,32.64,77119.59,2.3,-0.72738,0.00023,14.5073]
[1777607705300,32.65,77120.17,2.3,-0.72722,0.00023,14.51183]
[1777607708321,32.65,77118.0,2.3,-0.7277,0.00023,14.49856]
[1777607713356,32.66,77118.3,2.3,-0.7276,0.00023,14.50135]
[1777607717384,32.66,77110.68,2.3,-0.72935,0.00023,14.45354]
[1777607718390,32.66,77109.74,2.3,-0.72956,0.00023,14.44775]
[1777607720405,32.66,77111.0,2.3,-0.72926,0.00023,14.4559]
[1777607725440,32.66,77111.78,2.3,-0.72907,0.00023,14.46108]
[1777607728461,32.66,77110.34,2.3,-0.7294,0.00023,14.452]
[1777607730476,32.67,77108.84,2.3,-0.72975,0.00023,14.44252]
[1777607731483,32.67,77105.11,2.3,-0.73067,0.00023,14.41288]
[1777607732490,32.67,77100.94,2.3,-0.73163,0.00023,14.38632]
[1777607735361,32.67,77095.2,2.3,-0.73294,0.00023,14.34977]
[1777607735517,32.67,77091.24,2.3,-0.73385,0.00023,14.32422]
[1777607736523,32.67,77092.23,2.3,-0.73362,0.00023,14.33069]
[1777607741559,32.67,77097.32,2.3,-0.73243,0.00023,14.36394]
[1777607742565,32.67,77100.02,2.3,-0.7318,0.00023,14.38139]
[1777607747601,32.67,77099.88,2.3,-0.73182,0.00023,14.38089]
[1777607752636,32.68,77099.06,2.3,-0.73199,0.00023,14.37606]
[1777607757671,32.68,77099.41,2.3,-0.7319,0.00023,14.37876]
[1777607758678,32.68,77101.56,2.3,-0.7314,0.00023,14.39265]
[1777607763713,32.68,77100.93,2.3,-0.73153,0.00023,14.38903]
[1777607764719,32.68,77099.33,2.3,-0.73189,0.00023,14.37885]
[1777607767741,32.69,77096.74,2.3,-0.73248,0.00023,14.3625]
[1777607769755,32.69,77097.46,2.3,-0.73231,0.00023,14.36725]
[1777607773783,32.69,77096.22,2.3,-0.73258,0.00023,14.35962]
[1777607774789,32.69,77087.8,2.3,-0.73452,0.00023,14.30529]
[1777607775797,32.69,77089.75,2.3,-0.73407,0.00023,14.31797]
[1777607778818,32.69,77088.97,2.3,-0.73423,0.00023,14.3134]
[1777607780832,32.69,77089.78,2.3,-0.73404,0.00023,14.31887]
[1777607781839,32.69,77092.67,2.3,-0.73337,0.00023,14.33763]
[1777607782846,32.69,77093.47,2.3,-0.73318,0.00023,14.34287]
[1777607783853,32.69,77091.6,2.3,-0.73361,0.00023,14.3309]
[1777607784860,32.69,77088.37,2.3,-0.73435,0.00023,14.31013]
[1777607785867,32.7,77077.63,2.3,-0.73681,0.00023,14.24058]
[1777607786874,32.7,77075.27,2.3,-0.73734,0.00023,14.22539]
[1777607787881,32.7,77076.06,2.3,-0.73715,0.00023,14.23075]
[1777607788888,32.7,77075.33,2.3,-0.73731,0.00023,14.22619]
[1777607789895,32.7,77075.72,2.3,-0.73721,0.00023,14.22894]
[1777607790903,32.7,77075.36,2.3,-0.73729,0.00023,14.2268]
[1777607791910,32.7,77073.31,2.3,-0.73782,0.00023,14.20756]
[1777607794930,32.7,77070.01,2.3,-0.73857,0.00023,14.1861]
[1777607799966,32.7,77066.24,2.3,-0.73941,0.00023,14.16194]
[1777607801984,32.71,77061.63,2.3,-0.74045,0.00023,14.13193]
[1777607805008,32.71,77065.17,2.3,-0.73963,0.00023,14.15557]
[1777607807019,32.71,77054.3,2.3,-0.74209,0.00023,14.08426]
[1777607808026,32.71,77049.19,2.3,-0.74324,0.00023,14.05056]
[1777607809033,32.71,77055.29,2.3,-0.74186,0.00023,14.09097]
[1777607810041,32.71,77057.61,2.3,-0.74133,0.00023,14.10641]
[1777607815076,32.71,77059.0,2.3,-0.74099,0.00023,14.11616]
[1777607820113,32.72,77057.01,2.3,-0.74142,0.00023,14.10359]
[1777607825148,32.72,77057.91,2.3,-0.7412,0.00023,14.11012]
[1777607828169,32.72,77062.03,2.3,-0.74025,0.00023,14.13754]
[1777607833206,32.72,77069.69,2.3,-0.7385,0.00023,14.18802]
[1777607834214,32.73,77072.2,2.3,-0.73792,0.00023,14.20461]
[1777607839249,32.73,77079.49,2.3,-0.73623,0.00023,14.25252]
[1777607840256,32.73,77082.73,2.3,-0.73549,0.00023,14.27365]
[1777607841263,32.73,77081.8,2.3,-0.7357,0.00023,14.26771]
[1777607842270,32.73,77082.8,2.3,-0.73546,0.00023,14.27428]
[1777607843277,32.73,77083.37,2.3,-0.73533,0.00023,14.27806]
[1777607846298,32.73,77086.25,2.3,-0.73466,0.00023,14.29691]
[1777607847305,32.73,77087.17,2.3,-0.73445,0.00023,14.30291]
[1777607848312,32.73,77088.95,2.3,-0.73404,0.00023,14.3145]
[1777607849319,32.73,77088.12,2.3,-0.73422,0.00023,14.30923]
[1777607850326,32.73,77087.31,2.3,-0.73441,0.00023,14.30408]
[1777607854355,32.73,77088.91,2.3,-0.73409,0.00023,14.30882]
[1777607856372,32.74,77088.3,2.3,-0.73422,0.00023,14.30504]
[1777607857378,32.74,77088.86,2.3,-0.73409,0.00023,14.30874]
[1777607858386,32.74,77089.4,2.3,-0.73396,0.00023,14.3123]
[1777607863421,32.74,77089.64,2.3,-0.73389,0.00023,14.31421]
[1777607866447,32.74,77088.94,2.3,-0.73405,0.00023,14.30991]
[1777607871482,32.74,77089.13,2.3,-0.73399,0.00023,14.31149]
[1777607876516,32.74,77088.88,2.3,-0.73404,0.00023,14.31023]
[1777607881552,32.75,77090.47,2.3,-0.73366,0.00023,14.32081]
[1777607882558,32.75,77091.43,2.3,-0.73343,0.00023,14.32705]
[1777607883566,32.75,77092.41,2.3,-0.73321,0.00023,14.33341]
[1777607884573,32.75,77093.37,2.3,-0.73298,0.00023,14.33963]
[1777607885580,32.75,77095.68,2.3,-0.73245,0.00023,14.35451]
[1777607891622,32.75,77096.16,2.3,-0.73234,0.00023,14.35774]
[1777607893636,32.75,77094.07,2.3,-0.73281,0.00023,14.34437]
[1777607896657,32.75,77093.4,2.3,-0.73296,0.00023,14.34019]
[1777607901691,32.75,77093.27,2.3,-0.73299,0.00023,14.33959]
[1777607907735,32.75,77092.08,2.3,-0.73325,0.00023,14.33222]
[1777607912769,32.75,77092.75,2.3,-0.73315,0.00023,14.33084]
[1777607915791,32.75,77090.47,2.3,-0.73367,0.00023,14.31632]
[1777607916797,32.75,77092.45,2.3,-0.73321,0.00023,14.32912]
[1777607921833,32.76,77091.96,2.3,-0.73331,0.00023,14.32625]
[1777607923847,32.76,77094.28,2.3,-0.73277,0.00023,14.34127]
[1777607924853,32.76,77095.01,2.3,-0.7326,0.00023,14.34602]
[1777607927875,32.76,77092.83,2.3,-0.7331,0.00023,14.33212]
[1777607932909,32.76,77094.14,2.3,-0.73279,0.00023,14.34078]
[1777607938952,32.76,77094.03,2.3,-0.73281,0.00023,14.34033]
[1777607943987,32.76,77094.41,2.3,-0.73271,0.00023,14.34303]
[1777607948015,32.76,77099.07,2.3,-0.73163,0.00023,14.37309]
[1777607949021,32.76,77102.88,2.3,-0.73075,0.00023,14.39747]
[1777607954057,32.76,77103.06,2.3,-0.73071,0.00023,14.39861]
[1777607959093,32.76,77103.34,2.3,-0.73064,0.00023,14.40038]
[1777607963121,32.76,77102.47,2.3,-0.73084,0.00023,14.39482]
[1777607964128,32.76,77101.11,2.3,-0.73116,0.00023,14.38614]
[1777607966143,32.76,77091.31,2.3,-0.73341,0.00023,14.32331]
[1777607967149,32.76,77089.07,2.3,-0.73393,0.00023,14.30897]
[1777607968156,32.76,77087.45,2.3,-0.7343,0.00023,14.29861]
[1777607969163,32.76,77088.58,2.3,-0.73403,0.00023,14.30601]
[1777607970170,32.77,77091.49,2.3,-0.73336,0.00023,14.32484]
[1777607971177,32.77,77090.01,2.3,-0.73376,0.00023,14.30943]
[1777607974198,32.77,77092.0,2.3,-0.73329,0.00023,14.32249]
[1777607976212,32.77,77094.12,2.3,-0.7328,0.00023,14.33626]
[1777607977218,32.77,77095.0,2.3,-0.73259,0.00023,14.34197]
[1777607981246,32.77,77096.35,2.3,-0.73228,0.00023,14.35084]
[1777607982254,32.77,77098.82,2.3,-0.7317,0.00023,14.36671]
[1777607984267,32.77,77099.58,2.3,-0.73153,0.00023,14.37162]
[1777607985275,32.77,77100.59,2.3,-0.73129,0.00023,14.3781]
[1777607986282,32.77,77099.17,2.3,-0.73162,0.00023,14.36904]
[1777607987289,32.77,77100.19,2.3,-0.73138,0.00023,14.37559]
[1777607992324,32.77,77100.2,2.3,-0.73138,0.00023,14.37576]
[1777607994338,32.77,77098.05,2.3,-0.73187,0.00023,14.36204]
[1777607996352,32.77,77096.65,2.3,-0.73219,0.00023,14.35315]
[1777607997359,32.77,77098.09,2.3,-0.73186,0.00023,14.36243]
[1777608001387,32.77,77106.55,2.3,-0.7299,0.00023,14.41662]
[1777608002394,32.77,77108.02,2.3,-0.72956,0.00023,14.42598]
[1777608003401,32.77,77108.92,2.3,-0.72935,0.00023,14.43169]
[1777608005415,32.77,77111.81,2.3,-0.72868,0.00023,14.45002]
[1777608006422,32.77,77119.96,2.3,-0.72679,0.00023,14.50155]
[1777608007429,32.77,77121.06,2.3,-0.72653,0.00023,14.5084]
[1777608008438,32.77,77114.76,2.3,-0.728,0.00023,14.46851]
[1777608009445,32.77,77111.07,2.3,-0.72886,0.00023,14.44515]
[1777608010452,32.77,77109.22,2.3,-0.72928,0.00023,14.43346]
[1777608013473,32.77,77111.21,2.3,-0.72882,0.00023,14.44623]
[1777608017501,32.77,77109.3,2.3,-0.72926,0.00023,14.434]
[1777608019515,32.77,77110.48,2.3,-0.72899,0.00023,14.44148]
[1777608020535,32.77,77112.7,2.3,-0.72848,0.00023,14.45555]
[1777608025569,32.77,77113.43,2.3,-0.72832,0.00023,14.45999]
[1777608030604,32.77,77113.32,2.3,-0.72835,0.00023,14.45907]
[1777608033625,32.77,77114.48,2.3,-0.72815,0.00023,14.46034]
[1777608034632,32.77,77113.37,2.3,-0.72841,0.00023,14.45325]
[1777608038660,32.77,77116.3,2.3,-0.72773,0.00023,14.47162]
[1777608040673,32.77,77117.36,2.3,-0.72749,0.00023,14.47821]
[1777608042688,32.77,77108.65,2.3,-0.72952,0.00023,14.42284]
[1777608043695,32.77,77105.59,2.3,-0.73023,0.00023,14.40335]
[1777608044702,32.77,77106.61,2.3,-0.72999,0.00023,14.40986]
[1777608045709,32.77,77105.1,2.3,-0.73034,0.00023,14.40025]
[1777608050744,32.77,77104.8,2.3,-0.7304,0.00023,14.39845]
[1777608055779,32.77,77104.54,2.3,-0.73046,0.00023,14.39692]
[1777608060814,32.77,77104.21,2.3,-0.73053,0.00023,14.39496]
[1777608062828,32.77,77105.02,2.3,-0.73034,0.00023,14.40019]
[1777608064842,32.77,77106.43,2.3,-0.73001,0.00023,14.40929]
[1777608065849,32.77,77108.82,2.3,-0.72946,0.00023,14.42452]
[1777608070884,32.77,77106.95,2.3,-0.72989,0.00023,14.41266]
[1777608072898,32.77,77108.16,2.3,-0.7296,0.00023,14.42045]
[1777608075919,32.77,77109.65,2.3,-0.72925,0.00023,14.43005]
[1777608077933,32.77,77116.56,2.3,-0.72765,0.00023,14.47392]
[1777608078940,32.77,77120.23,2.3,-0.72679,0.00023,14.49708]
[1777608079929,32.77,77120.23,2.3,-0.72679,0.00023,14.49708]
[1777608081960,32.77,77124.82,2.3,-0.72573,0.00023,14.52591]
[1777608085989,32.77,77122.21,2.3,-0.72634,0.00023,14.50928]
[1777608092030,32.77,77123.84,2.3,-0.72601,0.00023,14.5139]
[1777608094045,32.77,77125.45,2.3,-0.72564,0.00023,14.52413]
[1777608095031,32.77,77125.45,2.3,-0.72564,0.00023,14.52413]
[1777608095599,32.77,77128.28,2.3,-0.72497,0.00023,14.54196]
[1777608097066,32.77,77130.2,2.3,-0.72452,0.00023,14.55401]
[1777608099079,32.77,77132.55,2.3,-0.72397,0.00023,14.56875]
[1777608101094,32.77,77129.63,2.3,-0.72465,0.00023,14.55063]
[1777608106129,32.78,77128.98,2.3,-0.72478,0.00023,14.54702]
[1777608111164,32.78,77129.95,2.3,-0.72455,0.00023,14.55314]
[1777608116199,32.78,77129.91,2.3,-0.72456,0.00023,14.55292]
[1777608122241,32.78,77130.71,2.3,-0.72438,0.00023,14.55794]
[1777608125262,32.78,77128.76,2.3,-0.72483,0.00023,14.54573]
[1777608128282,32.78,77123.34,2.3,-0.72609,0.00023,14.51172]
[1777608130297,32.78,77121.82,2.3,-0.72645,0.00023,14.50224]
[1777608131304,32.78,77119.27,2.3,-0.72704,0.00023,14.4862]
[1777608132048,32.78,77119.27,2.3,-0.72704,0.00023,14.4862]
[1777608132310,32.78,77106.34,2.3,-0.73004,0.00023,14.4042]
[1777608133318,32.78,77104.42,2.3,-0.73048,0.00023,14.39203]
[1777608134325,32.78,77107.67,2.3,-0.72972,0.00023,14.4129]
[1777608135332,32.78,77108.62,2.3,-0.7295,0.00023,14.41909]
[1777608139359,32.78,77107.16,2.3,-0.72981,0.00023,14.4104]
[1777608143959,32.79,77106.79,2.3,-0.72987,0.00023,14.40868]
[1777608150440,32.79,77108.33,2.3,-0.72948,0.00023,14.41943]
[1777608151447,32.79,77107.22,2.3,-0.7298,0.00023,14.40658]
[1777608153462,32.8,77108.16,2.3,-0.72957,0.00023,14.41289]
[1777608155476,32.8,77107.06,2.3,-0.72981,0.00023,14.40623]
[1777608159504,32.8,77108.12,2.3,-0.72954,0.00023,14.41365]
[1777608164539,32.81,77108.11,2.3,-0.72951,0.00023,14.41442]
[1777608169574,32.81,77107.27,2.3,-0.72967,0.00023,14.40992]
[1777608170581,32.81,77106.17,2.3,-0.72992,0.00023,14.4031]
[1777608172595,32.81,77095.95,2.3,-0.73227,0.00023,14.3381]
[1777608173602,32.81,77094.78,2.3,-0.73254,0.00023,14.33071]
[1777608176624,32.82,77094.14,2.3,-0.73267,0.00023,14.32687]
[1777608181659,32.82,77095.01,2.3,-0.73246,0.00023,14.33281]
[1777608182666,32.82,77092.13,2.3,-0.73312,0.00023,14.31441]
[1777608183673,32.82,77089.73,2.3,-0.73367,0.00023,14.29908]
[1777608184680,32.82,77082.95,2.3,-0.73522,0.00023,14.2555]
[1777608185687,32.82,77081.93,2.3,-0.73545,0.00023,14.24906]
[1777608187701,32.82,77082.28,2.3,-0.73536,0.00023,14.25162]
[1777608190722,32.83,77079.41,2.3,-0.736,0.00023,14.23352]
[1777608191728,32.83,77075.26,2.3,-0.73695,0.00023,14.20662]
[1777608192736,32.83,77075.75,2.3,-0.73683,0.00023,14.20981]
[1777608193743,32.83,77075.6,2.3,-0.73687,0.00023,14.20885]
[1777608194750,32.83,77075.42,2.3,-0.73691,0.00023,14.2077]
[1777608195757,32.83,77075.94,2.3,-0.73679,0.00023,14.21109]
[1777608196764,32.83,77076.18,2.3,-0.73673,0.00023,14.21266]
[1777608197771,32.83,77076.07,2.3,-0.73676,0.00023,14.21197]
[1777608200792,32.83,77074.3,2.3,-0.73716,0.00023,14.20056]
[1777608201803,32.83,77070.11,2.3,-0.73811,0.00023,14.17337]
[1777608206843,32.83,77069.93,2.3,-0.73814,0.00023,14.1726]
[1777608207850,32.83,77064.55,2.3,-0.73937,0.00023,14.1375]
[1777608212885,32.83,77061.47,2.3,-0.74013,0.00023,14.11143]
[1777608213892,32.83,77052.0,2.3,-0.74227,0.00023,14.04929]
[1777608214899,32.83,77045.02,2.3,-0.74385,0.00023,14.00324]
[1777608219934,32.83,77047.52,2.3,-0.74328,0.00023,14.01981]
[1777608223961,32.83,77050.72,2.3,-0.74256,0.00023,14.04088]
[1777608224969,32.83,77053.83,2.3,-0.74186,0.00023,14.06132]
[1777608226983,32.83,77058.08,2.3,-0.7409,0.00023,14.08918]
[1777608227990,32.83,77061.54,2.3,-0.74011,0.00023,14.11183]
[1777608230006,32.83,77063.83,2.3,-0.7396,0.00023,14.12673]
[1777608235038,32.83,77063.28,2.3,-0.73973,0.00023,14.12292]
[1777608239067,32.83,77067.72,2.3,-0.73873,0.00023,14.15169]
[1777608243095,32.82,77074.28,2.3,-0.73724,0.00023,14.19399]
[1777608246116,32.82,77076.71,2.3,-0.7367,0.00023,14.20936]
[1777608247123,32.82,77081.71,2.3,-0.73557,0.00023,14.24158]
[1777608248130,32.82,77083.34,2.3,-0.73519,0.00023,14.25205]
[1777608249137,32.82,77081.89,2.3,-0.73553,0.00023,14.2427]
[1777608250145,32.82,77082.76,2.3,-0.73533,0.00023,14.24835]
[1777608251152,32.82,77082.33,2.3,-0.73542,0.00023,14.24559]
[1777608254173,32.82,77078.83,2.3,-0.73622,0.00023,14.22303]
[1777608255180,32.82,77077.82,2.3,-0.73645,0.00023,14.21654]
[1777608256187,32.82,77076.98,2.3,-0.73664,0.00023,14.21116]
[1777608257193,32.82,77076.6,2.3,-0.73672,0.00023,14.20876]
[1777608258201,32.82,77076.81,2.3,-0.73667,0.00023,14.2102]
[1777608262229,32.82,77076.65,2.3,-0.7367,0.00023,14.2094]
[1777608263236,32.82,77075.1,2.3,-0.73706,0.00023,14.19936]
[1777608264243,32.82,77074.17,2.3,-0.73727,0.00023,14.19334]
[1777608269278,32.82,77075.29,2.3,-0.73701,0.00023,14.20063]
[1777608270285,32.82,77076.51,2.3,-0.73673,0.00023,14.20857]
[1777608271292,32.82,77076.06,2.3,-0.7369,0.00023,14.19968]
[1777608272299,32.82,77076.52,2.3,-0.73679,0.00023,14.20268]
[1777608274313,32.82,77077.1,2.3,-0.73666,0.00023,14.20647]
[1777608275320,32.82,77081.95,2.3,-0.73555,0.00023,14.23788]
[1777608276326,32.82,77085.71,2.3,-0.73468,0.00023,14.26216]
[1777608281362,32.82,77084.96,2.3,-0.73486,0.00023,14.25716]
[1777608283376,32.82,77085.46,2.3,-0.73475,0.00023,14.2603]
[1777608285389,32.82,77086.45,2.3,-0.73453,0.00023,14.2666]
[1777608286397,32.82,77087.0,2.3,-0.7344,0.00023,14.2701]
[1777608289418,32.82,77085.8,2.3,-0.73468,0.00023,14.26219]
[1777608290425,32.82,77086.42,2.3,-0.73455,0.00023,14.26607]
[1777608295460,32.82,77086.33,2.3,-0.73458,0.00023,14.26518]
[1777608296467,32.82,77085.83,2.3,-0.73469,0.00023,14.2619]
[1777608301502,32.82,77087.37,2.3,-0.73435,0.00023,14.2715]
[1777608302509,32.82,77090.3,2.3,-0.73368,0.00023,14.29028]
[1777608303516,32.82,77091.64,2.3,-0.73338,0.00023,14.2988]
[1777608304523,32.82,77085.27,2.3,-0.73484,0.00023,14.25778]
[1777608305530,32.82,77083.16,2.3,-0.73533,0.00023,14.2441]
[1777608307544,32.82,77083.66,2.3,-0.73522,0.00023,14.24723]
[1777608309558,32.81,77082.89,2.3,-0.7354,0.00023,14.24215]
[1777608310565,32.81,77083.32,2.3,-0.7353,0.00023,14.24488]
[1777608311572,32.81,77084.55,2.3,-0.73502,0.00023,14.25286]
[1777608313585,32.81,77085.11,2.3,-0.73489,0.00023,14.25655]
[1777608314593,32.81,77085.76,2.3,-0.73474,0.00023,14.26071]
[1777608315599,32.81,77086.8,2.3,-0.7345,0.00023,14.26737]
[1777608317614,32.81,77085.46,2.3,-0.73481,0.00023,14.25864]
[1777608318621,32.81,77084.86,2.3,-0.73495,0.00023,14.25473]
[1777608322649,32.81,77084.39,2.3,-0.73506,0.00023,14.25154]
[1777608325670,32.81,77085.87,2.3,-0.73473,0.00023,14.26098]
[1777608330707,32.81,77085.7,2.3,-0.73478,0.00023,14.25963]
[1777608331714,32.81,77082.04,2.3,-0.73568,0.00023,14.22996]
[1777608333727,32.81,77080.73,2.3,-0.73598,0.00023,14.22144]
[1777608337756,32.81,77081.5,2.3,-0.73581,0.00023,14.22646]
[1777608341783,32.81,77082.09,2.3,-0.73567,0.00023,14.23034]
[1777608343798,32.81,77082.62,2.3,-0.73554,0.00023,14.23386]
[1777608345811,32.81,77083.28,2.3,-0.73539,0.00023,14.23815]
[1777608347826,32.81,77083.88,2.3,-0.73526,0.00023,14.24197]
[1777608348833,32.81,77086.53,2.3,-0.73465,0.00023,14.25903]
[1777608351854,32.81,77085.72,2.3,-0.73484,0.00023,14.25366]
[1777608353868,32.81,77089.0,2.3,-0.73409,0.00023,14.2747]
[1777608356888,32.81,77089.73,2.3,-0.73393,0.00023,14.27919]
[1777608358903,32.81,77093.05,2.3,-0.73317,0.00023,14.30039]
[1777608359910,32.81,77100.69,2.3,-0.73141,0.00023,14.34923]
[1777608361924,32.81,77101.47,2.3,-0.73124,0.00023,14.35402]
[1777608366959,32.8,77101.31,2.3,-0.73129,0.00023,14.3525]
[1777608369980,32.8,77102.32,2.3,-0.73107,0.00023,14.35866]
[1777608371994,32.8,77103.3,2.3,-0.73085,0.00023,14.36472]
[1777608374008,32.8,77104.66,2.3,-0.73055,0.00023,14.37318]
[1777608375015,32.8,77107.72,2.3,-0.72984,0.00023,14.39256]
[1777608380050,32.79,77107.73,2.3,-0.72986,0.00023,14.392]
[1777608384078,32.79,77106.65,2.3,-0.73013,0.00023,14.38475]
[1777608388106,32.79,77105.4,2.3,-0.73043,0.00023,14.37655]
[1777608391127,32.79,77104.55,2.3,-0.73069,0.00023,14.36502]
[1777608392134,32.79,77101.89,2.3,-0.73131,0.00023,14.348]
[1777608393144,32.79,77104.03,2.3,-0.73081,0.00023,14.3616]
[1777608396164,32.79,77106.01,2.3,-0.73036,0.00023,14.37399]
[1777608397171,32.79,77106.94,2.3,-0.73015,0.00023,14.37983]
[1777608400192,32.79,77113.12,2.3,-0.72872,0.00023,14.41894]
[1777608405227,32.78,77113.75,2.3,-0.7286,0.00023,14.42241]
[1777608413282,32.78,77116.36,2.3,-0.72802,0.00023,14.4382]
[1777608414289,32.78,77117.35,2.3,-0.72779,0.00023,14.44441]
[1777608417311,32.78,77118.91,2.3,-0.72743,0.00023,14.4541]
[1777608422346,32.78,77119.47,2.3,-0.72732,0.00023,14.45732]
[1777608427381,32.77,77119.71,2.3,-0.72727,0.00023,14.45867]
[1777608431409,32.77,77118.14,2.3,-0.72764,0.00023,14.44859]
[1777608432416,32.77,77114.55,2.3,-0.72848,0.00023,14.42582]
[1777608433423,32.77,77110.12,2.3,-0.72951,0.00023,14.39765]
[1777608434430,32.77,77107.94,2.3,-0.73001,0.00023,14.38377]
[1777608435437,32.77,77105.16,2.3,-0.73066,0.00023,14.36602]
[1777608437450,32.77,77106.82,2.3,-0.73027,0.00023,14.37659]
[1777608440472,32.77,77105.83,2.3,-0.7305,0.00023,14.37025]
[1777608442486,32.77,77106.78,2.3,-0.73028,0.00023,14.37629]
[1777608446514,32.77,77108.38,2.3,-0.72992,0.00023,14.38642]
[1777608449535,32.77,77109.42,2.3,-0.72968,0.00023,14.39296]
[1777608454569,32.77,77110.29,2.3,-0.72954,0.00023,14.39236]
[1777608460612,32.77,77110.77,2.3,-0.72944,0.00023,14.39517]
[1777608465647,32.77,77110.36,2.3,-0.72954,0.00023,14.39241]
[1777608468668,32.77,77113.57,2.3,-0.7288,0.00023,14.41271]
[1777608470681,32.77,77115.35,2.3,-0.72839,0.00023,14.4239]
[1777608472696,32.77,77116.32,2.3,-0.72817,0.00023,14.43001]
[1777608473703,32.77,77117.8,2.3,-0.72782,0.00023,14.43938]
[1777608477732,32.77,77123.26,2.3,-0.72655,0.00023,14.47385]
[1777608482767,32.77,77125.23,2.3,-0.7261,0.00023,14.48596]
[1777608485788,32.76,77124.15,2.3,-0.72636,0.00023,14.479]
[1777608486794,32.76,77120.9,2.3,-0.72712,0.00023,14.45843]
[1777608488809,32.76,77122.27,2.3,-0.7268,0.00023,14.46702]
[1777608493844,32.76,77122.18,2.3,-0.72682,0.00023,14.46646]
[1777608498879,32.76,77122.28,2.3,-0.7268,0.00023,14.4671]
[1777608504920,32.76,77124.06,2.3,-0.72638,0.00023,14.47836]
[1777608505928,32.76,77125.26,2.3,-0.7261,0.00023,14.48591]
[1777608508949,32.76,77127.79,2.3,-0.72551,0.00023,14.5018]
[1777608509956,32.76,77129.18,2.3,-0.72519,0.00023,14.51051]
[1777608512976,32.76,77136.64,2.3,-0.7235,0.00023,14.5512]
[1777608513985,32.76,77138.89,2.3,-0.72298,0.00024,14.56521]
[1777608517006,32.76,77135.99,2.3,-0.72366,0.00023,14.54695]
[1777608522041,32.76,77135.6,2.3,-0.72376,0.00023,14.54432]
[1777608526073,32.76,77134.07,2.3,-0.72413,0.00023,14.53459]
[1777608528087,32.76,77131.63,2.3,-0.7247,0.00023,14.51921]
[1777608529094,32.76,77123.55,2.3,-0.7266,0.00023,14.46834]
[1777608531116,32.76,77120.67,2.3,-0.72727,0.00023,14.45015]
[1777608532123,32.76,77116.79,2.3,-0.72817,0.00023,14.4256]
[1777608535148,32.76,77117.85,2.3,-0.72792,0.00023,14.43243]
[1777608540183,32.76,77116.64,2.3,-0.7282,0.00023,14.4249]
[1777608542197,32.76,77113.59,2.3,-0.72891,0.00023,14.40561]
[1777608543204,32.76,77111.7,2.3,-0.72934,0.00023,14.39366]
[1777608550253,32.76,77111.64,2.3,-0.72936,0.00023,14.39311]
[1777608552267,32.76,77104.22,2.3,-0.73109,0.00023,14.34575]
[1777608554281,32.76,77105.64,2.3,-0.73076,0.00023,14.35486]
[1777608555288,32.76,77107.18,2.3,-0.7304,0.00023,14.3647]
[1777608560323,32.76,77106.67,2.3,-0.73052,0.00023,14.36144]
[1777608565358,32.76,77107.01,2.3,-0.73044,0.00023,14.36351]
[1777608570393,32.76,77105.23,2.3,-0.73085,0.00023,14.3522]
[1777608575431,32.76,77106.16,2.3,-0.73071,0.00023,14.35192]
[1777608580466,32.76,77107.19,2.3,-0.73049,0.00023,14.35803]
[1777608585506,32.75,77107.0,2.3,-0.73055,0.00023,14.35633]
[1777608590540,32.75,77106.43,2.3,-0.7307,0.00023,14.35222]
[1777608592555,32.75,77103.84,2.3,-0.73131,0.00023,14.3355]
[1777608595576,32.75,77102.33,2.3,-0.73166,0.00023,14.32562]
[1777608596582,32.75,77104.53,2.3,-0.73116,0.00023,14.33963]
[1777608601618,32.75,77104.66,2.3,-0.73113,0.00023,14.34051]
[1777608606653,32.75,77105.46,2.3,-0.73094,0.00023,14.34575]
[1777608607660,32.75,77107.0,2.3,-0.73058,0.00023,14.35552]
[1777608613193,32.75,77107.74,2.3,-0.73042,0.00023,14.36006]
[1777608614709,32.75,77108.59,2.3,-0.73022,0.00023,14.36554]
[1777608615716,32.75,77112.41,2.3,-0.72933,0.00023,14.38989]
[1777608616724,32.75,77110.89,2.3,-0.72968,0.00023,14.38023]
[1777608619745,32.75,77109.99,2.3,-0.72989,0.00023,14.37451]
[1777608620752,32.75,77108.14,2.3,-0.73032,0.00023,14.36272]
[1777608625787,32.75,77105.84,2.3,-0.73085,0.00023,14.34817]
[1777608626794,32.75,77104.74,2.3,-0.7311,0.00023,14.34118]
[1777608627801,32.75,77102.14,2.3,-0.7317,0.00023,14.32459]
[1777608628808,32.75,77100.86,2.3,-0.732,0.00023,14.31645]
[1777608631830,32.75,77099.68,2.3,-0.73232,0.00023,14.30312]
[1777608634851,32.75,77093.99,2.3,-0.73364,0.00023,14.2665]
[1777608635857,32.75,77091.36,2.3,-0.73425,0.00023,14.24957]
[1777608640893,32.75,77086.26,2.3,-0.73542,0.00023,14.21672]
[1777608641900,32.75,77084.77,2.3,-0.73576,0.00023,14.20704]
[1777608642906,32.75,77087.23,2.3,-0.73519,0.00023,14.22295]
[1777608644921,32.75,77089.64,2.3,-0.73464,0.00023,14.23845]
[1777608645928,32.75,77090.81,2.3,-0.73437,0.00023,14.24595]
[1777608648949,32.75,77091.61,2.3,-0.7342,0.00023,14.25092]
[1777608650964,32.75,77099.02,2.3,-0.73249,0.00023,14.2985]
[1777608652978,32.75,77098.0,2.3,-0.73273,0.00023,14.29177]
[1777608653986,32.75,77099.08,2.3,-0.73249,0.00023,14.29862]
[1777608658013,32.74,77100.48,2.3,-0.73218,0.00023,14.30726]
[1777608659021,32.74,77102.23,2.3,-0.73177,0.00023,14.31838]
[1777608663049,32.74,77106.83,2.3,-0.73072,0.00023,14.34739]
[1777608664056,32.74,77109.52,2.3,-0.7301,0.00023,14.36445]
[1777608666070,32.74,77114.29,2.3,-0.729,0.00023,14.39456]
[1777608667077,32.74,77115.33,2.3,-0.72877,0.00023,14.40102]
[1777608669091,32.74,77116.29,2.3,-0.72855,0.00023,14.40682]
[1777608671105,32.73,77115.28,2.3,-0.7288,0.00023,14.40009]
[1777608672111,32.73,77116.24,2.3,-0.72858,0.00023,14.40604]
[1777608673119,32.73,77120.5,2.3,-0.72759,0.00023,14.43289]
[1777608674126,32.73,77125.43,2.3,-0.72644,0.00023,14.46399]
[1777608676140,32.73,77128.18,2.3,-0.72581,0.00023,14.48113]
[1777608677147,32.73,77121.05,2.3,-0.72748,0.00023,14.43601]
[1777608678154,32.73,77114.53,2.3,-0.729,0.00023,14.39458]
[1777608680168,32.73,77113.31,2.3,-0.72929,0.00023,14.38676]
[1777608683188,32.73,77114.24,2.3,-0.72907,0.00023,14.39269]
[1777608688224,32.73,77113.31,2.3,-0.72928,0.00023,14.38707]
[1777608693259,32.73,77114.87,2.3,-0.72897,0.00023,14.39115]
[1777608698294,32.73,77114.82,2.3,-0.72899,0.00023,14.39069]
[1777608701314,32.73,77112.97,2.3,-0.72943,0.00023,14.37879]
[1777608702322,32.73,77104.78,2.3,-0.73133,0.00023,14.32646]
[1777608703329,32.73,77102.52,2.3,-0.73185,0.00023,14.31199]
[1777608704336,32.73,77103.34,2.3,-0.73166,0.00023,14.31726]
[1777608709371,32.73,77107.06,2.3,-0.7308,0.00023,14.34112]
[1777608710378,32.73,77106.06,2.3,-0.73103,0.00023,14.33472]
[1777608713399,32.73,77107.59,2.3,-0.73068,0.00023,14.34447]
[1777608714406,32.73,77108.62,2.3,-0.73044,0.00023,14.35103]
[1777608715413,32.73,77109.77,2.3,-0.73017,0.00023,14.35835]
[1777608720448,32.73,77109.2,2.3,-0.73031,0.00023,14.35455]
[1777608722462,32.73,77111.75,2.3,-0.72972,0.00023,14.37076]
[1777608723469,32.73,77114.4,2.3,-0.7291,0.00023,14.38759]
[1777608724477,32.73,77117.69,2.3,-0.72834,0.00023,14.40843]
[1777608729511,32.73,77117.95,2.3,-0.72829,0.00023,14.40968]
[1777608732532,32.72,77116.02,2.3,-0.72875,0.00023,14.39719]
[1777608735553,32.72,77113.57,2.3,-0.72933,0.00023,14.38142]
[1777608737567,32.72,77112.43,2.3,-0.7296,0.00023,14.37406]
[1777608738574,32.72,77113.66,2.3,-0.72931,0.00023,14.38185]
[1777608743609,32.72,77113.13,2.3,-0.72945,0.00023,14.37822]
[1777608744616,32.72,77111.75,2.3,-0.72977,0.00023,14.36938]
[1777608749650,32.72,77109.55,2.3,-0.73029,0.00023,14.35517]
[1777608753679,32.72,77110.73,2.3,-0.73008,0.00023,14.35661]
[1777608757707,32.72,77108.53,2.3,-0.7306,0.00023,14.34243]
[1777608758714,32.72,77104.98,2.3,-0.73142,0.00023,14.31969]
[1777608759885,32.72,77112.14,2.3,-0.72976,0.00023,14.36545]
[1777608760728,32.72,77114.52,2.3,-0.72921,0.00023,14.38056]
[1777608761735,32.72,77117.07,2.3,-0.72861,0.00023,14.39672]
[1777608765763,32.72,77119.48,2.3,-0.72806,0.00023,14.41173]
[1777608770798,32.71,77119.16,2.3,-0.72815,0.00023,14.40926]
[1777608771805,32.71,77115.32,2.3,-0.72905,0.00023,14.38477]
[1777608773819,32.71,77113.52,2.3,-0.72948,0.00023,14.37316]
[1777608778854,32.71,77112.87,2.3,-0.72964,0.00023,14.36874]
[1777608779861,32.71,77106.03,2.3,-0.73123,0.00023,14.32499]
[1777608780868,32.71,77107.08,2.3,-0.73099,0.00023,14.33166]
[1777608785903,32.71,77104.86,2.3,-0.73151,0.00023,14.31741]
[1777608786910,32.71,77105.86,2.3,-0.73128,0.00023,14.32381]
[1777608788924,32.71,77104.52,2.3,-0.73159,0.00023,14.31524]
[1777608790938,32.71,77105.53,2.3,-0.73135,0.00023,14.32174]
[1777608795973,32.71,77105.34,2.3,-0.73139,0.00023,14.32058]
[1777608801008,32.71,77105.12,2.3,-0.73144,0.00023,14.31924]
[1777608807050,32.71,77105.47,2.3,-0.73136,0.00023,14.32157]
[1777608808057,32.71,77104.39,2.3,-0.73161,0.00023,14.31466]
[1777608809064,32.71,77103.4,2.3,-0.73184,0.00023,14.30834]
[1777608811078,32.71,77107.6,2.3,-0.73092,0.00023,14.32936]
[1777608812085,32.71,77108.81,2.3,-0.73064,0.00023,14.33714]
[1777608814099,32.71,77109.71,2.3,-0.73043,0.00023,14.34288]
[1777608815106,32.71,77111.05,2.3,-0.73012,0.00023,14.35142]
[1777608819134,32.71,77113.27,2.3,-0.7296,0.00023,14.36565]
[1777608820141,32.71,77116.85,2.3,-0.72876,0.00023,14.38844]
[1777608825175,32.71,77116.83,2.3,-0.72877,0.00023,14.3882]
[1777608830211,32.71,77118.76,2.3,-0.72833,0.00023,14.40035]
[1777608832225,32.71,77121.82,2.3,-0.72761,0.00023,14.41969]
[1777608833232,32.71,77124.01,2.3,-0.7271,0.00023,14.4335]
[1777608834239,32.71,77126.15,2.3,-0.7266,0.00023,14.44705]
[1777608836253,32.71,77127.32,2.3,-0.72633,0.00023,14.45446]
[1777608837260,32.71,77130.78,2.3,-0.72551,0.00023,14.47629]
[1777608840281,32.71,77133.47,2.3,-0.72488,0.00023,14.4932]
[1777608842295,32.71,77131.85,2.3,-0.72526,0.00023,14.48298]
[1777608843302,32.71,77134.38,2.3,-0.72467,0.00024,14.49888]
[1777608844309,32.71,77141.26,2.3,-0.72305,0.00024,14.54204]
[1777608844779,32.71,77141.26,2.3,-0.72305,0.00024,14.54204]
[1777608845316,32.71,77142.64,2.3,-0.72272,0.00024,14.55068]
[1777608845787,32.71,77142.64,2.3,-0.72272,0.00024,14.55068]
[1777608846323,32.71,77136.1,2.3,-0.72426,0.00024,14.50978]
[1777608848337,32.71,77133.36,2.3,-0.7249,0.00023,14.49264]
[1777608853372,32.71,77133.1,2.3,-0.72496,0.00023,14.49115]
[1777608857400,32.71,77136.25,2.3,-0.72421,0.00024,14.51105]
[1777608862435,32.71,77137.1,2.3,-0.72401,0.00024,14.51655]
[1777608863442,32.71,77134.98,2.3,-0.7245,0.00024,14.50333]
[1777608868478,32.72,77134.78,2.3,-0.72453,0.00024,14.50248]
[1777608873512,32.72,77134.72,2.3,-0.72459,0.00024,14.49659]
[1777608878546,32.72,77135.68,2.3,-0.72435,0.00024,14.50308]
[1777608883582,32.73,77135.79,2.3,-0.72431,0.00024,14.5042]
[1777608885595,32.73,77137.2,2.3,-0.72397,0.00024,14.51322]
[1777608890631,32.73,77137.85,2.3,-0.7238,0.00024,14.51768]
[1777608892672,32.73,77119.08,2.3,-0.72819,0.00023,14.39957]
[1777608893082,32.73,77119.08,2.3,-0.72819,0.00023,14.39957]
[1777608893552,32.73,77119.08,2.3,-0.72819,0.00023,14.39957]
[1777608893673,32.73,77094.41,2.3,-0.73392,0.00023,14.24188]
[1777608894680,32.73,77082.05,2.3,-0.73677,0.00023,14.16195]
[1777608895687,32.73,77081.6,2.3,-0.73687,0.00023,14.15906]
[1777608896563,32.73,77081.6,2.3,-0.73687,0.00023,14.15906]
[1777608898099,32.73,77081.42,2.3,-0.73691,0.00023,14.15788]
[1777608898155,32.73,77081.42,2.3,-0.73691,0.00023,14.15788]
[1777608898325,32.73,77081.42,2.3,-0.73691,0.00023,14.15788]
[1777608900397,32.73,77081.95,2.3,-0.73679,0.00023,14.16122]
[1777608900486,32.73,77081.95,2.3,-0.73679,0.00023,14.16122]
[1777608900537,32.73,77081.95,2.3,-0.73679,0.00023,14.16122]
[1777608900576,32.73,77081.95,2.3,-0.73679,0.00023,14.16122]
[1777608900602,32.73,77081.95,2.3,-0.73679,0.00023,14.16116]
[1777608900726,32.73,77087.6,2.3,-0.73549,0.00023,14.19783]
[1777608901729,32.73,77094.16,2.3,-0.73398,0.00023,14.24027]
[1777608906764,32.73,77095.05,2.3,-0.73378,0.00023,14.24584]
[1777608909589,32.73,77094.74,2.3,-0.73385,0.00023,14.24383]
[1777608909620,32.73,77094.74,2.3,-0.73385,0.00023,14.24383]
[1777608909827,32.73,77094.41,2.3,-0.73393,0.00023,14.24166]
[1777608912806,32.73,77090.57,2.3,-0.73482,0.00023,14.21674]
[1777608914404,32.73,77090.57,2.3,-0.73482,0.00023,14.21674]
[1777608914454,32.73,77090.57,2.3,-0.73482,0.00023,14.21674]
[1777608914987,32.73,77090.67,2.3,-0.7348,0.00023,14.2174]
[1777608915082,32.73,77095.01,2.3,-0.73379,0.00023,14.2454]
[1777608915827,32.73,77103.58,2.3,-0.73181,0.00023,14.3005]
[1777608916834,32.73,77111.75,2.3,-0.72991,0.00023,14.35265]
[1777608918657,32.73,77111.75,2.3,-0.72991,0.00023,14.35265]
[1777608917841,32.73,77106.26,2.3,-0.7312,0.00023,14.31745]
[1777608918784,32.73,77106.26,2.3,-0.7312,0.00023,14.31745]
[1777608919074,32.73,77106.26,2.3,-0.7312,0.00023,14.31745]
[1777608925161,32.72,77105.55,2.3,-0.73138,0.00023,14.31232]
[1777608926904,32.72,77101.45,2.3,-0.73234,0.00023,14.28576]
[1777608930609,32.72,77100.34,2.3,-0.73261,0.00023,14.27847]
[1777608930656,32.72,77100.34,2.3,-0.73261,0.00023,14.27847]
[1777608930707,32.72,77100.46,2.3,-0.73258,0.00023,14.27911]
[1777608930826,32.72,77100.46,2.3,-0.73258,0.00023,14.27911]
[1777608931939,32.72,77102.12,2.3,-0.73226,0.00023,14.28371]
[1777608936974,32.72,77103.67,2.3,-0.73192,0.00023,14.29327]
[1777608942009,32.72,77103.34,2.3,-0.73201,0.00023,14.29071]
[1777608946036,32.71,77108.73,2.3,-0.73077,0.00023,14.32485]
[1777608949723,32.71,77110.55,2.3,-0.73036,0.00023,14.33624]
[1777608949785,32.71,77111.03,2.3,-0.73025,0.00023,14.33918]
[1777608949825,32.71,77111.03,2.3,-0.73025,0.00023,14.33918]
[1777608950066,32.71,77111.04,2.3,-0.73026,0.00023,14.33912]
[1777608955103,32.71,77106.47,2.3,-0.73134,0.00023,14.30923]
[1777608959943,32.7,77106.17,2.3,-0.73143,0.00023,14.30675]
[1777608959990,32.7,77106.17,2.3,-0.73143,0.00023,14.30675]
[1777608960074,32.7,77106.17,2.3,-0.73143,0.00023,14.30675]
[1777608960138,32.7,77106.18,2.3,-0.73144,0.00023,14.30671]
[1777608965173,32.7,77108.98,2.3,-0.73081,0.00023,14.32404]
[1777608969944,32.7,77110.92,2.3,-0.73037,0.00023,14.336]
[1777608969996,32.7,77110.92,2.3,-0.73037,0.00023,14.336]
[1777608970074,32.7,77110.92,2.3,-0.73037,0.00023,14.336]
[1777608970089,32.7,77110.92,2.3,-0.73038,0.00023,14.33584]
[1777608975243,32.69,77111.29,2.3,-0.73032,0.00023,14.33737]
[1777608976830,32.69,77111.51,2.3,-0.73028,0.00023,14.33867]
[1777608976883,32.69,77111.51,2.3,-0.73028,0.00023,14.33867]
[1777608977076,32.69,77111.51,2.3,-0.73028,0.00023,14.33867]
[1777608977178,32.69,77111.51,2.3,-0.73028,0.00023,14.33854]
[1777608982292,32.69,77114.24,2.3,-0.72966,0.00023,14.35566]
[1777608983299,32.69,77122.98,2.3,-0.72761,0.00023,14.4112]
[1777608985313,32.69,77126.09,2.3,-0.72689,0.00023,14.4307]
[1777608987327,32.69,77130.77,2.3,-0.7258,0.00023,14.46019]
[1777608989341,32.68,77133.99,2.3,-0.72505,0.00024,14.48035]
[1777608991815,32.68,77134.15,2.3,-0.72507,0.00024,14.4753]
[1777608991832,32.68,77134.15,2.3,-0.72507,0.00024,14.4753]
[1777608991863,32.68,77134.15,2.3,-0.72507,0.00024,14.4753]
[1777608992362,32.68,77134.23,2.3,-0.72506,0.00024,14.47576]
[1777608994069,32.68,77134.35,2.3,-0.72503,0.00024,14.47649]
[1777608994077,32.68,77134.35,2.3,-0.72503,0.00024,14.47649]
[1777608994376,32.68,77135.35,2.3,-0.7248,0.00024,14.48274]
[1777608996016,32.68,77134.31,2.3,-0.72504,0.00024,14.47618]
[1777609000987,32.68,77138.71,2.3,-0.724,0.00024,14.5039]
[1777609003485,32.68,77138.85,2.3,-0.72397,0.00024,14.50481]
[1777609003520,32.68,77138.85,2.3,-0.72397,0.00024,14.50481]
[1777609003577,32.68,77138.85,2.3,-0.72397,0.00024,14.50481]
[1777609003609,32.68,77138.85,2.3,-0.72397,0.00024,14.50481]
[1777609003710,32.68,77139.44,2.3,-0.72383,0.00024,14.50852]
[1777609006978,32.68,77136.83,2.3,-0.72444,0.00024,14.49218]
[1777609007030,32.68,77136.83,2.3,-0.72444,0.00024,14.49218]
[1777609007077,32.68,77136.83,2.3,-0.72444,0.00024,14.49218]
[1777609007467,32.68,77135.07,2.3,-0.72485,0.00024,14.48114]
[1777609012502,32.69,77136.33,2.3,-0.72455,0.00024,14.48922]
[1777609017537,32.69,77135.85,2.3,-0.72466,0.00024,14.48631]
[1777609020160,32.69,77136.14,2.3,-0.72459,0.00024,14.48817]
[1777609022571,32.69,77142.78,2.3,-0.72303,0.00024,14.5298]
[1777609026241,32.69,77144.26,2.3,-0.72268,0.00024,14.53894]
[1777609026293,32.69,77144.26,2.3,-0.72268,0.00024,14.53894]
[1777609026295,32.69,77144.26,2.3,-0.72268,0.00024,14.53894]
[1777609026329,32.69,77144.26,2.3,-0.72268,0.00024,14.53894]
[1777609026599,32.69,77144.39,2.3,-0.72265,0.00024,14.53972]
[1777609029621,32.68,77149.55,2.3,-0.72143,0.00024,14.57176]
[1777609031635,32.68,77151.72,2.3,-0.72092,0.00024,14.58521]
[1777609032642,32.68,77151.34,2.3,-0.72101,0.00024,14.58282]
[1777609033649,32.68,77149.73,2.3,-0.7214,0.00024,14.5728]
[1777609034656,32.68,77144.4,2.3,-0.72266,0.00024,14.53954]
[1777609039692,32.68,77144.62,2.3,-0.7226,0.00024,14.54095]
[1777609040213,32.68,77144.62,2.3,-0.7226,0.00024,14.54095]
[1777609040260,32.68,77144.62,2.3,-0.7226,0.00024,14.54095]
[1777609040266,32.68,77144.62,2.3,-0.7226,0.00024,14.54095]
[1777609040327,32.68,77144.62,2.3,-0.7226,0.00024,14.54095]
[1777609040428,32.68,77144.62,2.3,-0.7226,0.00024,14.54095]
[1777609045735,32.68,77143.72,2.3,-0.72282,0.00024,14.53534]
[1777609047907,32.68,77143.65,2.3,-0.72283,0.00024,14.53492]
[1777609047958,32.68,77143.65,2.3,-0.72283,0.00024,14.53492]
[1777609047960,32.68,77143.65,2.3,-0.72283,0.00024,14.53492]
[1777609048077,32.68,77143.65,2.3,-0.72283,0.00024,14.53492]
[1777609048755,32.68,77144.36,2.3,-0.72266,0.00024,14.53938]
[1777609053790,32.69,77143.69,2.3,-0.72288,0.00024,14.52934]
[1777609056049,32.69,77143.75,2.3,-0.72286,0.00024,14.52976]
[1777609056077,32.69,77143.75,2.3,-0.72286,0.00024,14.52976]
[1777609056103,32.69,77143.75,2.3,-0.72286,0.00024,14.52976]
[1777609056810,32.69,77143.68,2.3,-0.72288,0.00024,14.52934]
[1777609060786,32.69,77143.36,2.3,-0.72295,0.00024,14.52742]
[1777609060790,32.69,77143.36,2.3,-0.72295,0.00024,14.52742]
[1777609060830,32.69,77143.36,2.3,-0.72295,0.00024,14.52742]
[1777609060839,32.69,77143.26,2.3,-0.72297,0.00024,14.52683]
[1777609065874,32.69,77143.77,2.3,-0.72285,0.00024,14.53016]
[1777609070909,32.69,77141.11,2.3,-0.72347,0.00024,14.51367]
[1777609073620,32.69,77143.92,2.3,-0.72281,0.00024,14.53129]
[1777609073670,32.69,77143.92,2.3,-0.72281,0.00024,14.53129]
[1777609073672,32.69,77143.92,2.3,-0.72281,0.00024,14.53129]
[1777609073831,32.69,77143.92,2.3,-0.72281,0.00024,14.53129]
[1777609073679,32.69,77143.49,2.3,-0.7229,0.00024,14.52866]
[1777609078966,32.69,77144.42,2.3,-0.72268,0.00024,14.53465]
[1777609082829,32.69,77145.14,2.3,-0.72251,0.00024,14.53921]
[1777609082848,32.69,77145.14,2.3,-0.72251,0.00024,14.53921]
[1777609082925,32.69,77145.1,2.3,-0.72251,0.00024,14.53899]
[1777609082989,32.69,77145.1,2.3,-0.72251,0.00024,14.53899]
[1777609083079,32.69,77145.1,2.3,-0.72251,0.00024,14.53899]
[1777609083169,32.69,77145.22,2.3,-0.72248,0.00024,14.53976]
[1777609089036,32.69,77145.92,2.3,-0.72231,0.00024,14.54432]
[1777609090406,32.69,77145.92,2.3,-0.72231,0.00024,14.54432]
[1777609090476,32.69,77145.92,2.3,-0.72231,0.00024,14.54432]
[1777609090523,32.69,77145.92,2.3,-0.72231,0.00024,14.54432]
[1777609090586,32.69,77145.92,2.3,-0.72231,0.00024,14.54432]
[1777609090624,32.69,77146.44,2.3,-0.72218,0.00024,14.54769]
[1777609096086,32.7,77143.96,2.3,-0.72275,0.00024,14.53271]
[1777609098099,32.7,77148.03,2.3,-0.72178,0.00024,14.5583]
[1777609100561,32.7,77147.21,2.3,-0.72197,0.00024,14.55323]
[1777609100581,32.7,77147.21,2.3,-0.72197,0.00024,14.55323]
[1777609100591,32.7,77147.21,2.3,-0.72197,0.00024,14.55323]
[1777609100830,32.7,77147.21,2.3,-0.72197,0.00024,14.55323]
[1777609100925,32.7,77147.44,2.3,-0.72191,0.00024,14.55485]
[1777609106156,32.7,77149.56,2.3,-0.72139,0.00024,14.56851]
[1777609109413,32.7,77150.33,2.3,-0.7212,0.00024,14.57347]
[1777609109455,32.7,77150.33,2.3,-0.7212,0.00024,14.57347]
[1777609109463,32.7,77150.33,2.3,-0.7212,0.00024,14.57347]
[1777609109583,32.7,77150.33,2.3,-0.7212,0.00024,14.57347]
[1777609109677,32.7,77150.24,2.3,-0.72122,0.00024,14.57307]
[1777609111191,32.7,77151.74,2.3,-0.72092,0.00024,14.57652]
[1777609113204,32.71,77155.52,2.3,-0.72002,0.00024,14.6001]
[1777609114212,32.71,77158.83,2.3,-0.71923,0.00024,14.62064]
[1777609116226,32.71,77163.02,2.3,-0.71823,0.00024,14.64654]
[1777609117233,32.71,77167.75,2.3,-0.7171,0.00024,14.67574]
[1777609118241,32.71,77170.17,2.3,-0.71651,0.00024,14.69067]
[1777609119248,32.71,77171.89,2.3,-0.7161,0.00024,14.70128]
[1777609121622,32.71,77172.04,2.3,-0.71606,0.00024,14.70227]
[1777609121674,32.71,77172.04,2.3,-0.71606,0.00024,14.70227]
[1777609121826,32.71,77172.04,2.3,-0.71606,0.00024,14.70227]
[1777609121893,32.71,77172.25,2.3,-0.716,0.00024,14.70368]
[1777609122269,32.71,77173.3,2.3,-0.71575,0.00024,14.71015]
[1777609123275,32.71,77175.68,2.3,-0.71518,0.00024,14.72472]
[1777609127304,32.71,77174.05,2.3,-0.71556,0.00024,14.71497]
[1777609128311,32.71,77173.0,2.3,-0.71581,0.00024,14.70861]
[1777609130454,32.71,77173.19,2.3,-0.71576,0.00024,14.70983]
[1777609130479,32.71,77173.19,2.3,-0.71576,0.00024,14.70983]
[1777609130541,32.71,77173.19,2.3,-0.71576,0.00024,14.70983]
[1777609130585,32.71,77173.19,2.3,-0.71576,0.00024,14.70983]
[1777609130642,32.71,77172.88,2.3,-0.71584,0.00024,14.70799]
[1777609135360,32.71,77173.77,2.3,-0.71561,0.00024,14.71365]
[1777609140442,32.72,77174.43,2.3,-0.71545,0.00024,14.71781]
[1777609140572,32.72,77174.43,2.3,-0.71545,0.00024,14.71781]
[1777609141339,32.72,77173.97,2.3,-0.71556,0.00024,14.71503]
[1777609141588,32.72,77173.97,2.3,-0.71556,0.00024,14.71503]
[1777609141636,32.72,77173.79,2.3,-0.7156,0.00024,14.71396]
[1777609147447,32.72,77173.76,2.3,-0.7156,0.00024,14.71391]
[1777609149461,32.72,77172.77,2.3,-0.71584,0.00024,14.70777]
[1777609150035,32.72,77172.77,2.3,-0.71584,0.00024,14.70777]
[1777609152333,32.72,77172.5,2.3,-0.71591,0.00024,14.70606]
[1777609152586,32.72,77172.5,2.3,-0.71591,0.00024,14.70606]
[1777609152612,32.72,77172.52,2.3,-0.71591,0.00024,14.70614]
[1777609159534,32.71,77172.49,2.3,-0.71593,0.00024,14.70568]
[1777609161548,32.71,77175.59,2.3,-0.71519,0.00024,14.72449]
[1777609166583,32.71,77175.59,2.3,-0.7152,0.00024,14.72418]
[1777609167589,32.71,77174.02,2.3,-0.71558,0.00024,14.71455]
[1777609172625,32.71,77166.89,2.3,-0.71735,0.00024,14.66474]
[1777609175646,32.71,77166.3,2.3,-0.7175,0.00024,14.66093]
[1777609180681,32.7,77161.13,2.3,-0.71875,0.00024,14.62872]
[1777609182695,32.7,77159.63,2.3,-0.71911,0.00024,14.61937]
[1777609185715,32.7,77161.96,2.3,-0.71856,0.00024,14.63361]
[1777609191758,32.7,77160.88,2.3,-0.71883,0.00024,14.62661]
[1777609194779,32.7,77161.35,2.3,-0.71873,0.00024,14.62934]
[1777609195786,32.7,77160.72,2.3,-0.71888,0.00024,14.6254]
[1777609198807,32.7,77161.27,2.3,-0.71875,0.00024,14.62864]
[1777609203843,32.7,77163.4,2.3,-0.71825,0.00024,14.64162]
[1777609205856,32.7,77159.96,2.3,-0.71907,0.00024,14.62042]
[1777609207870,32.7,77160.51,2.3,-0.71894,0.00024,14.62386]
[1777609211898,32.7,77157.43,2.3,-0.71967,0.00024,14.60492]
[1777609212906,32.7,77153.96,2.3,-0.72049,0.00024,14.58341]
[1777609213914,32.7,77153.49,2.3,-0.72061,0.00024,14.5804]
[1777609214920,32.7,77153.18,2.3,-0.72068,0.00024,14.57838]
[1777609215535,32.7,77153.18,2.3,-0.72068,0.00024,14.57838]
[1777609215927,32.7,77153.54,2.3,-0.7206,0.00024,14.58053]
[1777609216935,32.7,77142.87,2.3,-0.72313,0.00024,14.514]
[1777609217941,32.7,77139.19,2.3,-0.724,0.00024,14.49086]
[1777609219955,32.69,77132.7,2.3,-0.72553,0.00024,14.45]
[1777609224990,32.69,77130.85,2.3,-0.72598,0.00024,14.43817]
[1777609230025,32.69,77128.3,2.3,-0.72658,0.00023,14.4219]
[1777609232039,32.69,77121.75,2.3,-0.72819,0.00023,14.37424]
[1777609237073,32.69,77125.73,2.3,-0.72728,0.00023,14.3987]
[1777609241101,32.68,77129.24,2.3,-0.72649,0.00023,14.42024]
[1777609244123,32.68,77132.41,2.3,-0.72575,0.00024,14.43992]
[1777609245900,32.68,77132.41,2.3,-0.72575,0.00024,14.43992]
[1777609246143,32.68,77107.31,2.3,-0.73164,0.00023,14.27991]
[1777609247150,32.68,77097.87,2.3,-0.73384,0.00023,14.21899]
[1777609248157,32.68,77098.04,2.3,-0.7338,0.00023,14.22]
[1777609249236,32.68,77098.04,2.3,-0.7338,0.00023,14.22]
[1777609252341,32.67,77099.76,2.3,-0.73342,0.00023,14.23067]
[1777609252573,32.67,77099.76,2.3,-0.73342,0.00023,14.23067]
[1777609258227,32.67,77101.89,2.3,-0.73297,0.00023,14.24331]
[1777609259333,32.67,77101.89,2.3,-0.73297,0.00023,14.24331]
[1777609262255,32.67,77098.18,2.3,-0.73385,0.00023,14.21882]
[1777609263828,32.67,77098.18,2.3,-0.73385,0.00023,14.21882]
[1777609264082,32.67,77098.18,2.3,-0.73385,0.00023,14.21882]
[1777609263928,32.66,77099.69,2.3,-0.73351,0.00023,14.22837]
[1777609267625,32.66,77100.02,2.3,-0.73344,0.00023,14.23031]
[1777609267831,32.66,77100.02,2.3,-0.73344,0.00023,14.23031]
[1777609267879,32.66,77104.56,2.3,-0.73239,0.00023,14.25936]
[1777609273332,32.66,77104.63,2.3,-0.7324,0.00023,14.25914]
[1777609278367,32.65,77105.04,2.3,-0.73232,0.00023,14.26117]
[1777609280575,32.65,77105.11,2.3,-0.73231,0.00023,14.2615]
[1777609280828,32.65,77105.11,2.3,-0.73231,0.00023,14.2615]
[1777609281968,32.65,77105.11,2.3,-0.73232,0.00023,14.26127]
[1777609282078,32.65,77105.11,2.3,-0.73232,0.00023,14.26127]
[1777609282069,32.65,77105.11,2.3,-0.73233,0.00023,14.26115]
[1777609285898,32.65,77105.04,2.3,-0.73234,0.00023,14.2607]
[1777609286075,32.65,77105.04,2.3,-0.73234,0.00023,14.2607]
[1777609291459,32.64,77104.89,2.3,-0.73249,0.00023,14.2525]
[1777609296495,32.64,77105.05,2.3,-0.73247,0.00023,14.25289]
[1777609297762,32.64,77105.05,2.3,-0.73247,0.00023,14.25289]
[1777609297828,32.64,77105.05,2.3,-0.73247,0.00023,14.25289]
[1777609299394,32.64,77105.04,2.3,-0.73249,0.00023,14.25256]
[1777609299587,32.64,77105.04,2.3,-0.73249,0.00023,14.25256]
[1777609299604,32.64,77105.02,2.3,-0.73249,0.00023,14.2523]
[1777609305559,32.63,77104.67,2.3,-0.73261,0.00023,14.24925]
[1777609310195,32.63,77105.75,2.3,-0.73237,0.00023,14.25567]
[1777609310326,32.63,77105.75,2.3,-0.73237,0.00023,14.25567]
[1777609315444,32.63,77109.49,2.3,-0.73151,0.00023,14.2795]
[1777609315576,32.63,77109.49,2.3,-0.73151,0.00023,14.2795]
[1777609315828,32.63,77109.49,2.3,-0.73151,0.00023,14.2795]
[1777609316266,32.63,77110.41,2.3,-0.7313,0.00023,14.28542]
[1777609316332,32.63,77110.41,2.3,-0.7313,0.00023,14.28542]
[1777609316635,32.63,77111.04,2.3,-0.73115,0.00023,14.28948]
[1777609321671,32.63,77108.89,2.3,-0.73165,0.00023,14.27561]
[1777609323779,32.63,77106.83,2.3,-0.73214,0.00023,14.26225]
[1777609323830,32.63,77106.83,2.3,-0.73214,0.00023,14.26225]
[1777609323861,32.63,77106.83,2.3,-0.73214,0.00023,14.26214]
[1777609324692,32.63,77110.03,2.3,-0.73139,0.00023,14.28276]
[1777609329333,32.63,77111.82,2.3,-0.73098,0.00023,14.29419]
[1777609334762,32.63,77113.19,2.3,-0.73067,0.00023,14.30265]
[1777609335186,32.63,77113.19,2.3,-0.73067,0.00023,14.30265]
[1777609335266,32.63,77113.19,2.3,-0.73067,0.00023,14.30265]
[1777609335329,32.63,77113.19,2.3,-0.73067,0.00023,14.30265]
[1777609336073,32.63,77113.19,2.3,-0.73067,0.00023,14.30265]
[1777609336131,32.63,77113.19,2.3,-0.73067,0.00023,14.30266]
[1777609336326,32.63,77113.19,2.3,-0.73067,0.00023,14.30266]
[1777609338933,32.63,77113.56,2.3,-0.73058,0.00023,14.30495]
[1777609339086,32.63,77113.56,2.3,-0.73058,0.00023,14.30495]
[1777609339300,32.63,77113.91,2.3,-0.73051,0.00023,14.30712]
[1777609339329,32.63,77113.91,2.3,-0.73051,0.00023,14.30712]
[1777609344833,32.62,77115.88,2.3,-0.73006,0.00023,14.31926]
[1777609345879,32.62,77115.88,2.3,-0.73006,0.00023,14.31926]
[1777609346079,32.62,77115.88,2.3,-0.73006,0.00023,14.31926]
[1777609346187,32.62,77115.92,2.3,-0.73006,0.00023,14.31943]
[1777609346333,32.62,77115.92,2.3,-0.73006,0.00023,14.31943]
[1777609346847,32.62,77113.19,2.3,-0.7307,0.00023,14.30186]
[1777609349154,32.62,77113.35,2.3,-0.73066,0.00023,14.3029]
[1777609349332,32.62,77113.53,2.3,-0.73062,0.00023,14.30408]
[1777609352889,32.62,77117.39,2.3,-0.72978,0.00023,14.3227]
[1777609353649,32.62,77117.39,2.3,-0.72978,0.00023,14.3227]
[1777609353830,32.62,77117.39,2.3,-0.72978,0.00023,14.3227]
[1777609353882,32.62,77117.39,2.3,-0.72978,0.00023,14.3227]
[1777609354081,32.62,77117.39,2.3,-0.72978,0.00023,14.3227]
[1777609354115,32.62,77117.51,2.3,-0.72975,0.00023,14.32346]
[1777609354967,32.62,77117.51,2.3,-0.72975,0.00023,14.32346]
[1777609355083,32.62,77117.51,2.3,-0.72975,0.00023,14.32346]
[1777609356195,32.62,77116.88,2.3,-0.7299,0.00023,14.31943]
[1777609356328,32.62,77116.88,2.3,-0.7299,0.00023,14.31943]
[1777609358931,32.62,77121.32,2.3,-0.72886,0.00023,14.34778]
[1777609360944,32.62,77130.21,2.3,-0.72677,0.00024,14.4042]
[1777609361524,32.62,77130.21,2.3,-0.72677,0.00024,14.4042]
[1777609361593,32.62,77130.21,2.3,-0.72677,0.00024,14.4042]
[1777609361818,32.62,77130.21,2.3,-0.72677,0.00024,14.4042]
[1777609361830,32.62,77130.21,2.3,-0.72677,0.00024,14.4042]
[1777609361952,32.62,77132.22,2.3,-0.7263,0.00024,14.41684]
[1777609362251,32.62,77132.22,2.3,-0.7263,0.00024,14.41684]
[1777609362339,32.62,77132.22,2.3,-0.7263,0.00024,14.41684]
[1777609367994,32.62,77134.33,2.3,-0.72583,0.00024,14.42955]
[1777609369135,32.62,77134.33,2.3,-0.72583,0.00024,14.42955]
[1777609369288,32.62,77134.01,2.3,-0.72591,0.00024,14.42742]
[1777609369340,32.62,77134.01,2.3,-0.72591,0.00024,14.42742]
[1777609369463,32.62,77134.01,2.3,-0.72591,0.00024,14.42742]
[1777609369581,32.62,77134.01,2.3,-0.72591,0.00024,14.42742]
[1777609370009,32.62,77134.02,2.3,-0.72591,0.00024,14.42738]
[1777609375046,32.62,77133.91,2.3,-0.72592,0.00024,14.42704]
[1777609376850,32.62,77134.06,2.3,-0.72589,0.00024,14.42808]
[1777609377017,32.62,77134.06,2.3,-0.72589,0.00024,14.42808]
[1777609377084,32.62,77134.06,2.3,-0.72589,0.00024,14.42808]
[1777609377177,32.62,77134.02,2.3,-0.72589,0.00024,14.42792]
[1777609380643,32.62,77136.16,2.3,-0.72538,0.00024,14.44168]
[1777609380809,32.62,77136.16,2.3,-0.72538,0.00024,14.44168]
[1777609380828,32.62,77136.16,2.3,-0.72538,0.00024,14.44168]
[1777609381454,32.62,77135.34,2.3,-0.72557,0.00024,14.43658]
[1777609381590,32.62,77135.34,2.3,-0.72557,0.00024,14.43658]
[1777609382095,32.62,77132.19,2.3,-0.72631,0.00024,14.41675]
[1777609382352,32.62,77132.19,2.3,-0.72631,0.00024,14.41675]
[1777609382581,32.62,77132.19,2.3,-0.72631,0.00024,14.41675]
[1777609382957,32.62,77132.19,2.3,-0.72631,0.00024,14.41675]
[1777609383078,32.62,77132.19,2.3,-0.72631,0.00024,14.41675]
[1777609384653,32.62,77130.59,2.3,-0.72668,0.00024,14.40682]
[1777609384835,32.62,77130.59,2.3,-0.72668,0.00024,14.40682]
[1777609385116,32.62,77127.51,2.3,-0.7274,0.00024,14.3874]
[1777609385633,32.62,77127.51,2.3,-0.7274,0.00024,14.3874]
[1777609385834,32.62,77127.51,2.3,-0.7274,0.00024,14.3874]
[1777609386163,32.62,77127.51,2.3,-0.7274,0.00024,14.3874]
[1777609386123,32.62,77123.06,2.3,-0.72844,0.00023,14.35906]
[1777609386328,32.62,77123.06,2.3,-0.72844,0.00023,14.35906]
[1777609388672,32.62,77122.63,2.3,-0.72855,0.00023,14.3563]
[1777609388828,32.62,77122.63,2.3,-0.72855,0.00023,14.3563]
[1777609394179,32.62,77122.6,2.3,-0.72856,0.00023,14.35601]
[1777609394535,32.62,77122.6,2.3,-0.72856,0.00023,14.35601]
[1777609394582,32.62,77122.6,2.3,-0.72856,0.00023,14.35601]
[1777609394659,32.62,77122.6,2.3,-0.72856,0.00023,14.35601]
[1777609394829,32.62,77122.6,2.3,-0.72856,0.00023,14.35601]
[1777609395186,32.62,77122.76,2.3,-0.72852,0.00023,14.35701]
[1777609396155,32.62,77122.76,2.3,-0.72852,0.00023,14.35701]
[1777609396341,32.62,77122.75,2.3,-0.72852,0.00023,14.35693]
[1777609399214,32.62,77129.03,2.3,-0.72705,0.00024,14.39678]
[1777609399421,32.62,77129.03,2.3,-0.72705,0.00024,14.39678]
[1777609399581,32.62,77129.03,2.3,-0.72705,0.00024,14.39678]
[1777609399999,32.62,77129.03,2.3,-0.72705,0.00024,14.39678]
[1777609400089,32.62,77129.03,2.3,-0.72705,0.00024,14.39678]
[1777609400222,32.62,77132.65,2.3,-0.7262,0.00024,14.41966]
[1777609400287,32.62,77132.65,2.3,-0.7262,0.00024,14.41966]
[1777609400328,32.62,77132.65,2.3,-0.7262,0.00024,14.41966]
[1777609401228,32.62,77132.49,2.3,-0.72624,0.00024,14.41857]
[1777609401994,32.62,77132.49,2.3,-0.72624,0.00024,14.41857]
[1777609402081,32.62,77132.49,2.3,-0.72624,0.00024,14.41857]
[1777609403355,32.62,77131.77,2.3,-0.72641,0.00024,14.41395]
[1777609403580,32.62,77131.77,2.3,-0.72641,0.00024,14.41395]
[1777609409285,32.62,77131.16,2.3,-0.72655,0.00024,14.41023]
[1777609411028,32.62,77131.16,2.3,-0.72655,0.00024,14.41023]
[1777609411033,32.62,77131.16,2.3,-0.72655,0.00024,14.41023]
[1777609411078,32.62,77131.16,2.3,-0.72655,0.00024,14.41023]
[1777609411129,32.62,77131.15,2.3,-0.72661,0.00024,14.40425]
[1777609413970,32.62,77130.6,2.3,-0.72674,0.00024,14.4008]
[1777609414077,32.62,77130.6,2.3,-0.72674,0.00024,14.4008]
[1777609420362,32.62,77131.02,2.3,-0.72663,0.00024,14.40365]
[1777609421951,32.62,77131.02,2.3,-0.72663,0.00024,14.40365]
[1777609422068,32.62,77131.02,2.3,-0.72663,0.00024,14.40365]
[1777609422080,32.62,77131.02,2.3,-0.72663,0.00024,14.40365]
[1777609422169,32.62,77130.44,2.3,-0.72677,0.00024,14.40002]
[1777609426620,32.62,77130.61,2.3,-0.72673,0.00024,14.40118]
[1777609426825,32.62,77130.61,2.3,-0.72673,0.00024,14.40118]
[1777609428942,32.62,77130.73,2.3,-0.7267,0.00024,14.40199]
[1777609429082,32.62,77130.73,2.3,-0.7267,0.00024,14.40199]
[1777609429109,32.62,77130.73,2.3,-0.7267,0.00024,14.40199]
[1777609429210,32.62,77126.96,2.3,-0.72758,0.00024,14.37813]
[1777609429334,32.62,77126.96,2.3,-0.72758,0.00024,14.37813]
[1777609429981,32.62,77126.96,2.3,-0.72758,0.00024,14.37813]
[1777609430088,32.62,77126.96,2.3,-0.72758,0.00024,14.37813]
[1777609431439,32.62,77122.08,2.3,-0.72872,0.00023,14.34719]
[1777609433362,32.63,77122.46,2.3,-0.72863,0.00023,14.34969]
[1777609435712,32.63,77122.46,2.3,-0.72863,0.00023,14.34984]
[1777609435836,32.63,77122.46,2.3,-0.72863,0.00023,14.34984]
[1777609436541,32.63,77122.76,2.3,-0.72855,0.00023,14.35189]
[1777609436578,32.63,77122.76,2.3,-0.72855,0.00023,14.35189]
[1777609436592,32.63,77122.76,2.3,-0.72855,0.00023,14.35189]
[1777609436830,32.63,77122.76,2.3,-0.72855,0.00023,14.35189]
[1777609436932,32.63,77122.32,2.3,-0.72865,0.00023,14.34915]
[1777609439839,32.63,77122.53,2.3,-0.7286,0.00023,14.35055]
[1777609443060,32.63,77122.44,2.3,-0.72861,0.00023,14.35016]
[1777609443074,32.63,77122.44,2.3,-0.72861,0.00023,14.35016]
[1777609446294,32.63,77122.47,2.3,-0.7286,0.00023,14.35053]
[1777609446327,32.63,77122.47,2.3,-0.7286,0.00023,14.35053]
[1777609449534,32.63,77124.32,2.3,-0.72816,0.00023,14.36248]
[1777609449556,32.63,77124.32,2.3,-0.72816,0.00023,14.36248]
[1777609449578,32.63,77124.32,2.3,-0.72816,0.00023,14.36248]
[1777609449848,32.63,77124.32,2.3,-0.72816,0.00023,14.36248]
[1777609450040,32.63,77124.32,2.3,-0.72816,0.00023,14.36248]
[1777609450136,32.63,77124.98,2.3,-0.728,0.00023,14.36675]
[1777609452004,32.63,77125.02,2.3,-0.72799,0.00023,14.36701]
[1777609452082,32.63,77125.02,2.3,-0.72799,0.00023,14.36701]
[1777609452761,32.63,77125.97,2.3,-0.72777,0.00024,14.37297]
[1777609452828,32.63,77125.97,2.3,-0.72777,0.00024,14.37297]
[1777609456297,32.63,77129.8,2.3,-0.72687,0.00024,14.3973]
[1777609456338,32.63,77129.8,2.3,-0.72687,0.00024,14.3973]
[1777609456409,32.63,77129.8,2.3,-0.72687,0.00024,14.3973]
[1777609456579,32.63,77129.8,2.3,-0.72687,0.00024,14.3973]
[1777609456673,32.63,77129.9,2.3,-0.72685,0.00024,14.39793]
[1777609458629,32.63,77126.79,2.3,-0.72758,0.00024,14.37819]
[1777609464248,32.63,77126.53,2.3,-0.72764,0.00024,14.37657]
[1777609464334,32.63,77126.42,2.3,-0.72766,0.00024,14.3759]
[1777609467253,32.63,77126.26,2.3,-0.7277,0.00024,14.37489]
[1777609467255,32.63,77116.23,2.3,-0.73005,0.00023,14.31095]
[1777609467336,32.63,77116.23,2.3,-0.73005,0.00023,14.31095]
[1777609467692,32.63,77115.98,2.3,-0.73011,0.00023,14.30937]
[1777609469174,32.63,77115.98,2.3,-0.73011,0.00023,14.30937]
[1777609469335,32.63,77116.0,2.3,-0.7301,0.00023,14.30953]
[1777609473001,32.63,77118.24,2.3,-0.72964,0.00023,14.31801]
[1777609473074,32.63,77118.24,2.3,-0.72964,0.00023,14.31801]
[1777609473299,32.63,77118.24,2.3,-0.72964,0.00023,14.31801]
[1777609473096,32.63,77121.65,2.3,-0.72884,0.00023,14.33978]
[1777609473327,32.63,77121.65,2.3,-0.72884,0.00023,14.33978]
[1777609478768,32.63,77122.67,2.3,-0.72858,0.00023,14.34662]
[1777609481364,32.64,77122.08,2.3,-0.72872,0.00023,14.34297]
[1777609481579,32.64,77122.08,2.3,-0.72872,0.00023,14.34297]
[1777609485328,32.64,77123.28,2.3,-0.72843,0.00023,14.35084]
[1777609485762,32.64,77123.28,2.3,-0.72843,0.00023,14.35084]
[1777609485826,32.64,77123.28,2.3,-0.72843,0.00023,14.35084]
[1777609485927,32.64,77124.09,2.3,-0.72824,0.00023,14.35604]
[1777609486825,32.64,77128.94,2.3,-0.72709,0.00024,14.38692]
[1777609490423,32.64,77130.76,2.3,-0.72666,0.00024,14.3986]
[1777609490574,32.64,77130.76,2.3,-0.72666,0.00024,14.3986]
[1777609490853,32.64,77130.57,2.3,-0.7267,0.00024,14.39744]
[1777609493352,32.64,77133.43,2.3,-0.72603,0.00024,14.41561]
[1777609493580,32.64,77133.43,2.3,-0.72603,0.00024,14.41561]
[1777609498909,32.64,77131.41,2.3,-0.72649,0.00024,14.40307]
[1777609501343,32.64,77133.21,2.3,-0.72606,0.00024,14.41459]
[1777609503666,32.64,77133.43,2.3,-0.72601,0.00024,14.41609]
[1777609503824,32.64,77133.43,2.3,-0.72601,0.00024,14.41609]
[1777609503925,32.64,77133.43,2.3,-0.726,0.00024,14.41614]
[1777609507973,32.64,77139.79,2.3,-0.72449,0.00024,14.45645]
[1777609509289,32.64,77139.79,2.3,-0.72449,0.00024,14.45645]
[1777609509334,32.64,77139.79,2.3,-0.72449,0.00024,14.45645]
[1777609515022,32.65,77144.28,2.3,-0.72341,0.00024,14.48532]
[1777609520057,32.65,77142.46,2.3,-0.72382,0.00024,14.4744]
[1777609523100,32.65,77139.58,2.3,-0.72449,0.00024,14.45656]
[1777609523326,32.65,77139.58,2.3,-0.72449,0.00024,14.45656]
[1777609523175,32.65,77136.06,2.3,-0.72532,0.00024,14.43454]
[1777609525092,32.66,77132.73,2.3,-0.72609,0.00024,14.41383]
[1777609527418,32.66,77134.64,2.3,-0.72563,0.00024,14.42609]
[1777609527574,32.66,77134.64,2.3,-0.72563,0.00024,14.42609]
[1777609528113,32.66,77135.03,2.3,-0.72554,0.00024,14.42864]
[1777609528796,32.66,77135.03,2.3,-0.72554,0.00024,14.42864]
[1777609528826,32.66,77135.03,2.3,-0.72554,0.00024,14.42864]
[1777609529120,32.66,77131.0,2.3,-0.72648,0.00024,14.40328]
[1777609534292,32.66,77131.82,2.3,-0.72633,0.00024,14.4029]
[1777609534326,32.66,77131.82,2.3,-0.72633,0.00024,14.4029]
[1777609542020,32.66,77132.48,2.3,-0.72615,0.00024,14.40776]
[1777609542078,32.66,77132.48,2.3,-0.72615,0.00024,14.40776]
[1777609542210,32.66,77135.54,2.3,-0.72543,0.00024,14.42715]
[1777609545232,32.67,77140.98,2.3,-0.72414,0.00024,14.46151]
[1777609548112,32.67,77141.73,2.3,-0.72396,0.00024,14.46625]
[1777609548325,32.67,77141.73,2.3,-0.72396,0.00024,14.46625]
[1777609548253,32.67,77142.05,2.3,-0.72388,0.00024,14.46838]
[1777609553337,32.67,77141.08,2.3,-0.72409,0.00024,14.46272]
[1777609562858,32.68,77142.4,2.3,-0.72373,0.00024,14.47231]
[1777609563084,32.68,77142.4,2.3,-0.72373,0.00024,14.47231]
[1777609566301,32.68,77143.44,2.3,-0.72347,0.00024,14.47917]
[1777609566329,32.68,77143.44,2.3,-0.72347,0.00024,14.47917]
[1777609566393,32.68,77142.92,2.3,-0.72359,0.00024,14.47603]
[1777609568954,32.68,77143.73,2.3,-0.72339,0.00024,14.48122]
[1777609569078,32.68,77143.73,2.3,-0.72339,0.00024,14.48122]
[1777609575243,32.69,77144.19,2.3,-0.72325,0.00024,14.48481]
[1777609575331,32.69,77144.19,2.3,-0.72325,0.00024,14.48481]
[1777609575344,32.69,77144.47,2.3,-0.72318,0.00024,14.4868]
[1777609575948,32.69,77144.47,2.3,-0.72318,0.00024,14.4868]
[1777609576081,32.69,77144.47,2.3,-0.72318,0.00024,14.4868]
[1777609581500,32.69,77148.43,2.3,-0.72222,0.00024,14.51217]
[1777609586536,32.69,77148.77,2.3,-0.72212,0.00024,14.51473]
[1777609589742,32.69,77149.3,2.3,-0.72199,0.00024,14.51822]
[1777609589825,32.69,77149.3,2.3,-0.72199,0.00024,14.51822]
[1777609592774,32.7,77147.08,2.3,-0.72256,0.00024,14.4987]
[1777609592832,32.7,77147.08,2.3,-0.72256,0.00024,14.4987]
[1777609592933,32.7,77147.08,2.3,-0.72255,0.00024,14.49892]
[1777609598819,32.7,77147.05,2.3,-0.72254,0.00024,14.49919]
[1777609598830,32.7,77147.05,2.3,-0.72254,0.00024,14.49919]
[1777609604662,32.71,77147.06,2.3,-0.72251,0.00024,14.50007]
[1777609609697,32.71,77147.62,2.3,-0.72235,0.00024,14.50416]
[1777609614731,32.71,77147.29,2.3,-0.72241,0.00024,14.50271]
[1777609619741,32.72,77145.57,2.3,-0.72279,0.00024,14.4926]
[1777609621336,32.72,77145.59,2.3,-0.72278,0.00024,14.49286]
[1777609622496,32.72,77148.16,2.3,-0.72216,0.00024,14.50915]
[1777609622577,32.72,77148.16,2.3,-0.72216,0.00024,14.50915]
[1777609622788,32.72,77148.53,2.3,-0.72207,0.00024,14.51157]
[1777609627823,32.72,77149.22,2.3,-0.72188,0.00024,14.51641]
[1777609632858,32.73,77149.02,2.3,-0.72191,0.00024,14.51572]
[1777609637893,32.73,77148.51,2.3,-0.72201,0.00024,14.51312]
[1777609642808,32.73,77146.14,2.3,-0.72255,0.00024,14.49883]
[1777609642827,32.73,77146.14,2.3,-0.72255,0.00024,14.49883]
[1777609647463,32.74,77143.04,2.3,-0.72328,0.00024,14.47967]
[1777609646955,32.74,77138.61,2.3,-0.72432,0.00024,14.45193]
[1777609647576,32.74,77138.61,2.3,-0.72432,0.00024,14.45193]
[1777609651624,32.74,77134.5,2.3,-0.72528,0.00024,14.42632]
[1777609651828,32.74,77134.5,2.3,-0.72528,0.00024,14.42632]
[1777609651991,32.74,77134.29,2.3,-0.72539,0.00024,14.41906]
[1777609652998,32.74,77128.69,2.3,-0.72671,0.00023,14.38381]
[1777609653745,32.74,77128.69,2.3,-0.72671,0.00023,14.38381]
[1777609653832,32.74,77128.69,2.3,-0.72671,0.00023,14.38381]
[1777609654005,32.74,77125.12,2.3,-0.72755,0.00023,14.36132]
[1777609657026,32.74,77120.46,2.3,-0.72863,0.00023,14.33196]
[1777609657636,32.74,77120.46,2.3,-0.72863,0.00023,14.33196]
[1777609657828,32.74,77120.46,2.3,-0.72863,0.00023,14.33196]
[1777609658033,32.74,77116.99,2.3,-0.72944,0.00023,14.30993]
[1777609660047,32.74,77109.19,2.3,-0.73126,0.00023,14.26025]
[1777609662694,32.74,77108.76,2.3,-0.73135,0.00023,14.2577]
[1777609662827,32.74,77108.76,2.3,-0.73135,0.00023,14.2577]
[1777609663983,32.74,77108.42,2.3,-0.73143,0.00023,14.25562]
[1777609664077,32.74,77108.42,2.3,-0.73143,0.00023,14.25562]
[1777609664142,32.74,77108.44,2.3,-0.73142,0.00023,14.25584]
[1777609670119,32.74,77106.66,2.3,-0.73182,0.00023,14.24487]
[1777609670957,32.74,77106.66,2.3,-0.73182,0.00023,14.24487]
[1777609671080,32.74,77106.66,2.3,-0.73182,0.00023,14.24487]
[1777609671333,32.74,77106.66,2.3,-0.73182,0.00023,14.24487]
[1777609677168,32.74,77102.85,2.3,-0.7327,0.00023,14.22063]
[1777609682203,32.75,77102.64,2.3,-0.73274,0.00023,14.2194]
[1777609685330,32.75,77102.94,2.3,-0.73267,0.00023,14.22146]
[1777609687240,32.75,77093.85,2.3,-0.73476,0.00023,14.16324]
[1777609689863,32.75,77092.48,2.3,-0.73507,0.00023,14.15464]
[1777609690077,32.75,77092.48,2.3,-0.73507,0.00023,14.15464]
[1777609690261,32.75,77095.65,2.3,-0.73433,0.00023,14.1753]
[1777609690817,32.75,77095.65,2.3,-0.73433,0.00023,14.1753]
[1777609690831,32.75,77095.65,2.3,-0.73433,0.00023,14.1753]
[1777609691268,32.75,77101.45,2.3,-0.73298,0.00023,14.21281]
[1777609692282,32.75,77088.05,2.3,-0.73608,0.00023,14.12633]
[1777609693091,32.75,77088.05,2.3,-0.73608,0.00023,14.12633]
[1777609693287,32.75,77071.28,2.3,-0.73994,0.00023,14.01714]
[1777609693627,32.75,77071.28,2.3,-0.73994,0.00023,14.01714]
[1777609694294,32.75,77075.36,2.3,-0.739,0.00023,14.04389]
[1777609696305,32.75,77073.56,2.3,-0.73941,0.00023,14.03223]
[1777609701343,32.76,77076.99,2.3,-0.73861,0.00023,14.05501]
[1777609702476,32.76,77076.99,2.3,-0.73861,0.00023,14.05501]
[1777609702575,32.76,77078.1,2.3,-0.73835,0.00023,14.06235]
[1777609705371,32.76,77070.38,2.3,-0.74011,0.00023,14.01215]
[1777609706378,32.76,77065.44,2.3,-0.74123,0.00023,13.97987]
[1777609706777,32.76,77065.44,2.3,-0.74123,0.00023,13.97987]
[1777609706835,32.76,77065.44,2.3,-0.74123,0.00023,13.97987]
[1777609710414,32.76,77055.46,2.3,-0.74348,0.00023,13.91482]
[1777609712428,32.76,77048.88,2.3,-0.74504,0.00023,13.86527]
[1777609713875,32.76,77048.4,2.3,-0.74515,0.00023,13.86218]
[1777609714224,32.76,77048.4,2.3,-0.74515,0.00023,13.86218]
[1777609716456,32.76,77036.66,2.3,-0.74779,0.00023,13.78425]
[1777609717463,32.77,77029.44,2.3,-0.74942,0.00022,13.73608]
[1777609719477,32.77,77032.93,2.3,-0.74863,0.00023,13.7595]
[1777609719758,32.77,77032.93,2.3,-0.74863,0.00023,13.7595]
[1777609720232,32.77,77032.93,2.3,-0.74863,0.00023,13.7595]
[1777609722498,32.77,77022.93,2.3,-0.75087,0.00022,13.69258]
[1777609723293,32.77,77022.93,2.3,-0.75087,0.00022,13.69258]
[1777609723505,32.77,77019.35,2.3,-0.75167,0.00022,13.66851]
[1777609723837,32.77,77019.35,2.3,-0.75167,0.00022,13.66851]
[1777609727554,32.77,77010.25,2.3,-0.75369,0.00022,13.60742]
[1777609727781,32.77,77010.25,2.3,-0.75369,0.00022,13.60742]
[1777609728540,32.77,77009.05,2.3,-0.75394,0.00022,13.59954]
[1777609731412,32.77,77011.1,2.3,-0.75349,0.00022,13.6133]
[1777609731686,32.77,77007.6,2.3,-0.75427,0.00022,13.58948]
[1777609732680,32.77,77007.6,2.3,-0.75427,0.00022,13.58948]
[1777609732775,32.77,76998.03,2.3,-0.75639,0.00022,13.52454]
[1777609733587,32.77,76996.4,2.3,-0.75676,0.00022,13.51344]
[1777609734594,32.77,77001.87,2.3,-0.75554,0.00022,13.55086]
[1777609735653,32.77,77001.87,2.3,-0.75554,0.00022,13.55086]
[1777609735740,32.77,77006.92,2.3,-0.75441,0.00022,13.5853]
[1777609736609,32.77,77010.19,2.3,-0.75368,0.00022,13.60756]
[1777609738623,32.77,77013.14,2.3,-0.75302,0.00022,13.62762]
[1777609739818,32.77,77013.14,2.3,-0.75302,0.00022,13.62762]
[1777609739829,32.77,76998.34,2.3,-0.75631,0.00022,13.52712]
[1777609740637,32.77,76995.64,2.3,-0.75691,0.00022,13.50868]
[1777609743143,32.77,76994.88,2.3,-0.75708,0.00022,13.50353]
[1777609743231,32.77,76994.79,2.3,-0.75709,0.00022,13.50314]
[1777609747113,32.78,76994.47,2.3,-0.75715,0.00022,13.50119]
[1777609749783,32.78,76997.91,2.3,-0.75638,0.00022,13.52511]
[1777609751372,32.78,76997.91,2.3,-0.75638,0.00022,13.52511]
[1777609751399,32.78,76965.63,2.3,-0.76346,0.00022,13.30353]
[1777609752807,32.78,76959.55,2.3,-0.76479,0.00022,13.26128]
[1777609753912,32.78,76959.55,2.3,-0.76479,0.00022,13.26128]
[1777609754234,32.78,76959.55,2.3,-0.76479,0.00022,13.26128]
[1777609754235,32.78,76962.89,2.3,-0.76406,0.00022,13.28458]
[1777609758850,32.78,76971.69,2.3,-0.76213,0.00022,13.34589]
[1777609760371,32.78,76971.69,2.3,-0.76213,0.00022,13.34589]
[1777609760377,32.78,76959.72,2.3,-0.76473,0.00022,13.26317]
[1777609760864,32.78,76943.96,2.3,-0.76814,0.00022,13.15363]
[1777609761871,32.78,76947.77,2.3,-0.76732,0.00022,13.1802]
[1777609762882,32.78,76946.37,2.3,-0.76762,0.00022,13.17051]
[1777609763681,32.78,76946.37,2.3,-0.76762,0.00022,13.17051]
[1777609763889,32.78,76949.36,2.3,-0.76697,0.00022,13.19142]
[1777609768924,32.8,76950.67,2.3,-0.76657,0.00022,13.20413]
[1777609771945,32.81,76956.29,2.3,-0.76534,0.00022,13.23955]
[1777609772952,32.82,76965.1,2.3,-0.76337,0.00022,13.30236]
[1777609773959,32.82,76968.84,2.3,-0.76254,0.00022,13.32845]
[1777609775973,32.82,76972.26,2.3,-0.76179,0.00022,13.35235]
[1777609776980,32.82,76980.79,2.3,-0.75991,0.00022,13.41118]
[1777609777662,32.82,76980.79,2.3,-0.75991,0.00022,13.41118]
[1777609777987,32.82,76983.09,2.3,-0.7594,0.00022,13.42707]
[1777609781007,32.83,76986.34,2.3,-0.75867,0.00022,13.44996]
[1777609782016,32.83,76991.39,2.3,-0.75755,0.00022,13.48466]
[1777609786595,32.83,76997.71,2.3,-0.75613,0.00022,13.52831]
[1777609790073,32.83,76990.52,2.3,-0.75771,0.00022,13.47973]
[1777609794101,32.84,76994.12,2.3,-0.75689,0.00022,13.50492]
[1777609799136,32.84,76992.92,2.3,-0.75713,0.00022,13.49742]
[1777609804171,32.84,76993.55,2.3,-0.75697,0.00022,13.50241]
[1777609808199,32.84,76990.07,2.3,-0.75772,0.00022,13.47926]
[1777609810213,32.85,76983.45,2.3,-0.75917,0.00022,13.43432]
[1777609813616,32.85,76982.68,2.3,-0.75932,0.00022,13.42936]
[1777609814241,32.85,76980.75,2.3,-0.75974,0.00022,13.41631]
[1777609815585,32.85,76980.75,2.3,-0.75974,0.00022,13.41631]
[1777609815665,32.85,76977.95,2.3,-0.76035,0.00022,13.39721]
[1777609816257,32.85,76983.29,2.3,-0.75918,0.00022,13.43394]
[1777609817262,32.85,76986.94,2.3,-0.75837,0.00022,13.45898]
[1777609819275,32.85,76991.37,2.3,-0.75738,0.00022,13.48958]
[1777609823304,32.85,76987.58,2.3,-0.7582,0.00022,13.46425]
[1777609824311,32.86,76983.81,2.3,-0.75903,0.00022,13.43865]
[1777609825318,32.86,76987.51,2.3,-0.7582,0.00022,13.46415]
[1777609826325,32.86,76990.99,2.3,-0.75743,0.00022,13.48808]
[1777609831364,32.86,76990.89,2.3,-0.7575,0.00022,13.48198]
[1777609835392,32.86,76994.57,2.3,-0.75666,0.00022,13.50766]
[1777609836399,32.86,76990.23,2.3,-0.75762,0.00022,13.47822]
[1777609837406,32.86,76986.76,2.3,-0.75838,0.00022,13.4547]
[1777609841434,32.87,76991.17,2.3,-0.75738,0.00022,13.48554]
[1777609846469,32.87,76993.32,2.3,-0.75688,0.00022,13.50092]
[1777609847476,32.87,76998.99,2.3,-0.75562,0.00022,13.5396]
[1777609848483,32.87,77002.33,2.3,-0.75488,0.00022,13.56246]
[1777609849236,32.87,77002.33,2.3,-0.75488,0.00022,13.56246]
[1777609849730,32.87,77005.03,2.3,-0.75427,0.00022,13.58092]
[1777609852327,32.88,77003.66,2.3,-0.75457,0.00022,13.57176]
[1777609854161,32.88,77004.58,2.3,-0.75436,0.00022,13.57811]
[1777609855481,32.88,77004.33,2.3,-0.75441,0.00022,13.5766]
[1777609855577,32.88,77004.33,2.3,-0.75441,0.00022,13.5766]
[1777609855678,32.88,77005.71,2.3,-0.7541,0.00022,13.58611]
[1777609856539,32.88,77010.23,2.3,-0.75309,0.00022,13.6168]
[1777609857614,32.88,77010.23,2.3,-0.75309,0.00022,13.6168]
[1777609857827,32.88,77009.29,2.3,-0.75329,0.00022,13.61059]
[1777609858613,32.88,77009.29,2.3,-0.75329,0.00022,13.61059]
[1777609858827,32.88,77010.18,2.3,-0.75309,0.00022,13.61673]
[1777609863070,32.88,77009.21,2.3,-0.75329,0.00022,13.61072]
[1777609864598,32.88,77013.79,2.3,-0.75226,0.00022,13.64187]
[1777609866299,32.88,77015.33,2.3,-0.75191,0.00022,13.65234]
[1777609866326,32.88,77015.33,2.3,-0.75191,0.00022,13.65234]
[1777609867486,32.88,77016.69,2.3,-0.75161,0.00022,13.66158]
[1777609867588,32.88,77016.69,2.3,-0.75161,0.00022,13.66158]
[1777609868497,32.89,77018.51,2.3,-0.7512,0.00022,13.67389]
[1777609868586,32.89,77018.51,2.3,-0.7512,0.00022,13.67389]
[1777609868675,32.89,77017.35,2.3,-0.75145,0.00022,13.66617]
[1777609870385,32.89,77016.72,2.3,-0.75159,0.00022,13.66202]
[1777609870577,32.89,77016.72,2.3,-0.75159,0.00022,13.66202]
[1777609871948,32.89,77015.59,2.3,-0.75184,0.00022,13.65461]
[1777609872073,32.89,77015.59,2.3,-0.75184,0.00022,13.65461]
[1777609875675,32.89,77011.76,2.3,-0.75268,0.00022,13.62928]
[1777609876723,32.89,77011.76,2.3,-0.75268,0.00022,13.62928]
[1777609876827,32.89,77011.11,2.3,-0.75282,0.00022,13.62503]
[1777609877553,32.89,77011.11,2.3,-0.75282,0.00022,13.62503]
[1777609877581,32.89,77011.11,2.3,-0.75282,0.00022,13.62503]
[1777609877695,32.89,77011.62,2.3,-0.7527,0.00022,13.62862]
[1777609881346,32.89,77011.01,2.3,-0.75282,0.00022,13.62493]
[1777609881589,32.89,77011.01,2.3,-0.75282,0.00022,13.62493]
[1777609883349,32.89,77011.01,2.3,-0.75281,0.00022,13.62508]
[1777609883577,32.89,77011.01,2.3,-0.75281,0.00022,13.62508]
[1777609886968,32.9,77013.77,2.3,-0.75218,0.00022,13.6442]
[1777609887074,32.9,77013.77,2.3,-0.75218,0.00022,13.6442]
[1777609887787,32.9,77014.45,2.3,-0.75202,0.00022,13.6489]
[1777609887829,32.9,77014.45,2.3,-0.75202,0.00022,13.6489]
[1777609887863,32.9,77020.15,2.3,-0.75075,0.00022,13.68729]
[1777609890339,32.9,77021.52,2.3,-0.75044,0.00022,13.69666]
[1777609890580,32.9,77021.52,2.3,-0.75044,0.00022,13.69666]
[1777609890653,32.9,77022.08,2.3,-0.7503,0.00022,13.70075]
[1777609891817,32.9,77022.35,2.3,-0.75024,0.00022,13.70256]
[1777609891829,32.9,77022.35,2.3,-0.75024,0.00022,13.70256]
[1777609892084,32.9,77022.35,2.3,-0.75024,0.00022,13.70256]
[1777609892323,32.9,77022.35,2.3,-0.75024,0.00022,13.70256]
[1777609896365,32.9,77024.61,2.3,-0.74978,0.00022,13.7122]
[1777609896574,32.9,77024.61,2.3,-0.74978,0.00022,13.7122]
[1777609900651,32.91,77024.51,2.3,-0.74978,0.00022,13.71208]
[1777609900833,32.91,77023.77,2.3,-0.74994,0.00022,13.70741]
[1777609902926,32.91,77023.89,2.3,-0.74991,0.00022,13.70834]
[1777609903079,32.91,77023.89,2.3,-0.74991,0.00022,13.70834]
[1777609903421,32.91,77023.89,2.3,-0.74991,0.00022,13.70834]
[1777609903583,32.91,77023.89,2.3,-0.74991,0.00022,13.70834]
[1777609903606,32.91,77023.06,2.3,-0.75008,0.00022,13.70306]
[1777609904020,32.91,77023.06,2.3,-0.75008,0.00022,13.70306]
[1777609904083,32.91,77023.06,2.3,-0.75008,0.00022,13.70306]
[1777609904170,32.91,77017.49,2.3,-0.75132,0.00022,13.66591]
[1777609904791,32.91,77017.49,2.3,-0.75132,0.00022,13.66591]
[1777609904834,32.91,77017.49,2.3,-0.75132,0.00022,13.66591]
[1777609908436,32.91,77016.94,2.3,-0.75144,0.00022,13.66236]
[1777609908579,32.91,77016.94,2.3,-0.75144,0.00022,13.66236]
[1777609909394,32.91,77017.46,2.3,-0.75132,0.00022,13.66599]
[1777609909577,32.91,77017.46,2.3,-0.75132,0.00022,13.66599]
[1777609909918,32.91,77021.6,2.3,-0.75039,0.00022,13.6938]
[1777609911243,32.91,77021.6,2.3,-0.75039,0.00022,13.6938]
[1777609911330,32.91,77021.6,2.3,-0.75039,0.00022,13.6938]
[1777609911400,32.91,77023.66,2.3,-0.74993,0.00022,13.70766]
[1777609911931,32.91,77023.66,2.3,-0.74993,0.00022,13.70766]
[1777609912077,32.91,77023.66,2.3,-0.74993,0.00022,13.70766]
[1777609913082,32.91,77024.07,2.3,-0.74984,0.00022,13.71042]
[1777609913323,32.91,77024.07,2.3,-0.74984,0.00022,13.71042]
[1777609917178,32.91,77025.82,2.3,-0.74943,0.00022,13.72249]
[1777609917234,32.91,77025.82,2.3,-0.74943,0.00022,13.72249]
[1777609917331,32.91,77025.82,2.3,-0.74943,0.00022,13.72249]
[1777609918723,32.92,77025.9,2.3,-0.74941,0.00022,13.72324]
[1777609918831,32.92,77027.22,2.3,-0.74911,0.00022,13.73205]
[1777609919210,32.92,77027.22,2.3,-0.74911,0.00022,13.73205]
[1777609919330,32.92,77027.22,2.3,-0.74911,0.00022,13.73205]
[1777609919378,32.92,77027.77,2.3,-0.74898,0.00022,13.73592]
[1777609921342,32.92,77028.51,2.3,-0.74881,0.00022,13.74086]
[1777609921580,32.92,77028.51,2.3,-0.74881,0.00022,13.74086]
[1777609922002,32.92,77038.29,2.3,-0.74661,0.00023,13.80609]
[1777609922808,32.92,77038.29,2.3,-0.74661,0.00023,13.80609]
[1777609922827,32.92,77038.29,2.3,-0.74661,0.00023,13.80609]
[1777609923009,32.92,77042.3,2.3,-0.7457,0.00023,13.83283]
[1777609925495,32.92,77043.06,2.3,-0.74552,0.00023,13.83797]
[1777609925598,32.92,77043.06,2.3,-0.74552,0.00023,13.83797]
[1777609927621,32.92,77043.81,2.3,-0.74535,0.00023,13.84311]
[1777609927838,32.92,77045.49,2.3,-0.74496,0.00023,13.85437]
[1777609928889,32.92,77045.9,2.3,-0.74487,0.00023,13.85708]
[1777609929078,32.92,77045.9,2.3,-0.74487,0.00023,13.85708]
[1777609929635,32.92,77045.9,2.3,-0.74487,0.00023,13.85708]
[1777609929680,32.92,77045.92,2.3,-0.74486,0.00023,13.85734]
[1777609929826,32.92,77045.92,2.3,-0.74486,0.00023,13.85734]
[1777609933790,32.92,77045.07,2.3,-0.74505,0.00023,13.85189]
[1777609933831,32.92,77044.71,2.3,-0.74513,0.00023,13.84951]
[1777609936103,32.92,77049.04,2.3,-0.74414,0.00023,13.87828]
[1777609937499,32.92,77049.04,2.3,-0.74414,0.00023,13.87828]
[1777609937585,32.92,77049.04,2.3,-0.74414,0.00023,13.87828]
[1777609938972,32.92,77049.89,2.3,-0.74394,0.00023,13.88409]
[1777609939079,32.92,77049.89,2.3,-0.74394,0.00023,13.88409]
[1777609939125,32.93,77050.11,2.3,-0.74389,0.00023,13.88567]
[1777609943954,32.94,77049.98,2.3,-0.74382,0.00023,13.88743]
[1777609944078,32.94,77049.98,2.3,-0.74382,0.00023,13.88743]
[1777609948053,32.96,77048.01,2.3,-0.74411,0.00023,13.87894]
[1777609948078,32.96,77048.01,2.3,-0.74411,0.00023,13.87894]
[1777609948188,32.96,77048.64,2.3,-0.74396,0.00023,13.8832]
[1777609950081,32.96,77048.86,2.3,-0.74391,0.00023,13.88476]
[1777609950329,32.96,77048.86,2.3,-0.74391,0.00023,13.88476]
[1777609954237,32.97,77048.95,2.3,-0.74394,0.00023,13.87972]
[1777609954332,32.97,77048.95,2.3,-0.74394,0.00023,13.87972]
[1777609956778,32.97,77047.14,2.3,-0.74434,0.00023,13.86803]
[1777609956798,32.97,77045.72,2.3,-0.74462,0.00023,13.85989]
[1777609956831,32.97,77045.72,2.3,-0.74462,0.00023,13.85989]
[1777609962286,32.98,77046.35,2.3,-0.74441,0.00023,13.86589]
[1777609965123,32.99,77046.84,2.3,-0.74429,0.00023,13.86935]
[1777609965326,32.99,77046.84,2.3,-0.74429,0.00023,13.86935]
[1777609971349,32.99,77048.64,2.3,-0.74386,0.00023,13.88189]
[1777609972837,32.99,77047.85,2.3,-0.74404,0.00023,13.87679]
[1777609973079,32.99,77047.85,2.3,-0.74404,0.00023,13.87679]
[1777609974370,32.99,77036.07,2.3,-0.74669,0.00022,13.79928]
[1777609975377,32.99,77031.98,2.3,-0.7476,0.00022,13.77225]
[1777609977336,32.99,77031.47,2.3,-0.74771,0.00022,13.76897]
[1777609977582,32.99,77031.47,2.3,-0.74771,0.00022,13.76897]
[1777609977676,32.99,77031.74,2.3,-0.74765,0.00022,13.77087]
[1777609978399,32.99,77026.12,2.3,-0.7489,0.00022,13.73363]
[1777609980579,32.99,77023.65,2.3,-0.74946,0.00022,13.71722]
[1777609983745,32.99,77021.72,2.3,-0.74988,0.00022,13.70456]
[1777609983826,32.99,77021.72,2.3,-0.74988,0.00022,13.70456]
[1777609983804,33.0,77022.0,2.3,-0.74981,0.00022,13.7065]
[1777609985709,33.0,77024.38,2.3,-0.74928,0.00022,13.72244]
[1777609985828,33.0,77024.38,2.3,-0.74928,0.00022,13.72244]
[1777609990483,33.0,77020.85,2.3,-0.75006,0.00022,13.69924]
[1777609991083,33.0,77020.85,2.3,-0.75006,0.00022,13.69924]
[1777609991328,33.0,77020.85,2.3,-0.75006,0.00022,13.69924]
[1777609993567,33.0,77016.57,2.3,-0.75101,0.00022,13.67083]
[1777609993585,33.0,77016.57,2.3,-0.75101,0.00022,13.67083]
[1777609993669,33.0,77014.86,2.3,-0.75138,0.00022,13.6595]
[1777609994416,33.0,77014.86,2.3,-0.75138,0.00022,13.6595]
[1777609994581,33.0,77014.86,2.3,-0.75138,0.00022,13.6595]
[1777609994682,33.0,77019.09,2.3,-0.75044,0.00022,13.68792]
[1777609995518,33.0,77022.08,2.3,-0.74976,0.00022,13.70797]
[1777609997017,33.0,77022.46,2.3,-0.74968,0.00022,13.71058]
[1777609997078,33.0,77022.46,2.3,-0.74968,0.00022,13.71058]
[1777609997532,33.0,77022.67,2.3,-0.74963,0.00022,13.71205]
[1777610002283,33.0,77022.65,2.3,-0.74962,0.00022,13.71219]
[1777610002328,33.0,77022.65,2.3,-0.74962,0.00022,13.71219]
[1777610007602,33.0,77022.43,2.3,-0.74966,0.00022,13.71111]
[1777610012637,33.01,77022.6,2.3,-0.74968,0.00022,13.70648]
[1777610016755,33.01,77022.6,2.3,-0.74967,0.00022,13.70669]
[1777610016832,33.01,77022.6,2.3,-0.74967,0.00022,13.70669]
[1777610016919,33.01,77022.8,2.3,-0.74962,0.00022,13.70809]
[1777610017077,33.01,77022.8,2.3,-0.74962,0.00022,13.70809]
[1777610017671,33.01,77022.73,2.3,-0.74963,0.00022,13.70769]
[1777610022708,33.01,77022.95,2.3,-0.74957,0.00022,13.70949]
[1777610023715,33.01,77027.18,2.3,-0.74863,0.00022,13.73771]
[1777610025586,33.01,77027.11,2.3,-0.74864,0.00022,13.73728]
[1777610029641,33.01,77026.5,2.3,-0.74877,0.00022,13.73337]
[1777610029839,33.01,77026.5,2.3,-0.74877,0.00022,13.73337]
[1777610029757,33.01,77026.99,2.3,-0.74866,0.00022,13.73666]
[1777610034075,33.01,77028.38,2.3,-0.74835,0.00022,13.74599]
[1777610034328,33.01,77028.38,2.3,-0.74835,0.00022,13.74599]
[1777610039828,33.01,77026.03,2.3,-0.74886,0.00022,13.73077]
[1777610040170,33.01,77026.03,2.3,-0.74886,0.00022,13.73077]
[1777610040329,33.01,77026.03,2.3,-0.74886,0.00022,13.73077]
[1777610040654,33.01,77026.03,2.3,-0.74886,0.00022,13.73077]
[1777610040833,33.01,77026.03,2.3,-0.74886,0.00022,13.73077]
[1777610040835,33.01,77026.47,2.3,-0.74875,0.00022,13.73384]
[1777610044789,33.01,77026.17,2.3,-0.74882,0.00022,13.73196]
[1777610044830,33.01,77026.17,2.3,-0.74882,0.00022,13.73196]
[1777610050906,33.02,77026.17,2.3,-0.74881,0.00022,13.73224]
[1777610055940,33.02,77026.23,2.3,-0.74879,0.00022,13.73282]
[1777610057413,33.02,77026.23,2.3,-0.74879,0.00022,13.73282]
[1777610057580,33.02,77026.23,2.3,-0.74879,0.00022,13.73282]
[1777610059056,33.02,77023.98,2.3,-0.74929,0.00022,13.71792]
[1777610059082,33.02,77023.98,2.3,-0.74929,0.00022,13.71792]
[1777610059157,33.02,77023.7,2.3,-0.74935,0.00022,13.71611]
[1777610062929,33.02,77024.78,2.3,-0.7491,0.00022,13.72345]
[1777610063081,33.02,77024.78,2.3,-0.7491,0.00022,13.72345]
[1777610066049,33.02,77022.39,2.3,-0.74963,0.00022,13.70767]
[1777610066083,33.02,77022.39,2.3,-0.74963,0.00022,13.70767]
[1777610066151,33.02,77017.93,2.3,-0.75063,0.00022,13.67798]
[1777610067017,33.02,77013.85,2.3,-0.75153,0.00022,13.65078]
[1777610070038,33.02,77017.08,2.3,-0.7508,0.00022,13.67279]
[1777610075073,33.02,77019.2,2.3,-0.75038,0.00022,13.68136]
[1777610079101,33.03,77022.22,2.3,-0.74969,0.00022,13.70188]
[1777610080584,33.03,77022.22,2.3,-0.74969,0.00022,13.70188]
[1777610081238,33.03,77023.05,2.3,-0.7495,0.00022,13.70756]
[1777610081332,33.03,77023.05,2.3,-0.7495,0.00022,13.70756]
[1777610081368,33.03,77024.25,2.3,-0.74923,0.00022,13.71562]
[1777610085142,33.03,77027.49,2.3,-0.7485,0.00022,13.73732]
[1777610086655,33.03,77027.49,2.3,-0.7485,0.00022,13.73732]
[1777610086832,33.03,77027.49,2.3,-0.7485,0.00022,13.73732]
[1777610086934,33.04,77035.79,2.3,-0.74659,0.00022,13.7937]
[1777610087157,33.04,77039.34,2.3,-0.74579,0.00023,13.81715]
[1777610089171,33.04,77043.56,2.3,-0.74481,0.00023,13.84581]
[1777610090616,33.04,77043.56,2.3,-0.74481,0.00023,13.84581]
[1777610090828,33.04,77043.56,2.3,-0.74481,0.00023,13.84581]
[1777610090929,33.04,77045.46,2.3,-0.74437,0.00023,13.85854]
[1777610093406,33.04,77046.51,2.3,-0.74413,0.00023,13.86544]
[1777610093582,33.04,77046.51,2.3,-0.74413,0.00023,13.86544]
[1777610097161,33.04,77049.69,2.3,-0.74341,0.00023,13.88628]
[1777610097327,33.04,77049.69,2.3,-0.74341,0.00023,13.88628]
[1777610097427,33.04,77050.84,2.3,-0.74315,0.00023,13.89378]
[1777610099241,33.04,77054.48,2.3,-0.74233,0.00023,13.91757]
[1777610100379,33.04,77054.48,2.3,-0.74233,0.00023,13.91757]
[1777610100578,33.04,77054.48,2.3,-0.74233,0.00023,13.91757]
[1777610106290,33.04,77055.68,2.3,-0.74205,0.00023,13.92572]
[1777610110808,33.04,77055.59,2.3,-0.74206,0.00023,13.92536]
[1777610110831,33.04,77055.59,2.3,-0.74206,0.00023,13.92536]
[1777610111058,33.04,77055.73,2.3,-0.74203,0.00023,13.92635]
[1777610111082,33.04,77055.73,2.3,-0.74203,0.00023,13.92635]
[1777610111325,33.05,77056.3,2.3,-0.74189,0.00023,13.93012]
[1777610116360,33.05,77057.82,2.3,-0.74154,0.00023,13.94027]
[1777610118815,33.05,77057.82,2.3,-0.74154,0.00023,13.94027]
[1777610118828,33.05,77057.82,2.3,-0.74154,0.00023,13.94027]
[1777610123820,33.05,77056.97,2.3,-0.74172,0.00023,13.93508]
[1777610123836,33.05,77056.97,2.3,-0.74172,0.00023,13.93508]
[1777610123854,33.05,77050.38,2.3,-0.74321,0.00023,13.89204]
[1777610124416,33.05,77045.43,2.3,-0.74433,0.00023,13.85969]
[1777610125583,33.05,77045.43,2.3,-0.74433,0.00023,13.85969]
[1777610127616,33.05,77045.88,2.3,-0.74422,0.00023,13.86269]
[1777610127837,33.05,77045.88,2.3,-0.74422,0.00023,13.86269]
[1777610127938,33.05,77044.62,2.3,-0.7445,0.00023,13.85453]
[1777610133308,33.06,77045.7,2.3,-0.74429,0.00023,13.85648]
[1777610133325,33.06,77045.7,2.3,-0.74429,0.00023,13.85648]
[1777610135493,33.06,77049.62,2.3,-0.7434,0.00023,13.88252]
[1777610137003,33.06,77049.3,2.3,-0.74347,0.00023,13.8805]
[1777610137082,33.06,77049.3,2.3,-0.74347,0.00023,13.8805]
[1777610137947,33.06,77049.3,2.3,-0.74347,0.00023,13.8805]
[1777610137507,33.06,77051.76,2.3,-0.74291,0.00023,13.89669]
[1777610138077,33.06,77051.76,2.3,-0.74291,0.00023,13.89669]
[1777610143549,33.06,77055.06,2.3,-0.74215,0.00023,13.91861]
[1777610148888,33.06,77053.84,2.3,-0.74242,0.00023,13.91078]
[1777610149078,33.06,77053.83,2.3,-0.74242,0.00023,13.91083]
[1777610149415,33.06,77053.83,2.3,-0.74242,0.00023,13.91083]
[1777610149590,33.06,77053.83,2.3,-0.74242,0.00023,13.91083]
[1777610149590,33.06,77051.91,2.3,-0.74285,0.00023,13.89834]
[1777610154625,33.06,77049.05,2.3,-0.7435,0.00023,13.87959]
[1777610157026,33.06,77049.18,2.3,-0.74347,0.00023,13.88045]
[1777610157074,33.06,77049.18,2.3,-0.74347,0.00023,13.88045]
[1777610162682,33.06,77047.86,2.3,-0.74377,0.00023,13.87181]
[1777610163907,33.06,77047.86,2.3,-0.74377,0.00023,13.87181]
[1777610163913,33.06,77047.86,2.3,-0.74377,0.00023,13.87181]
[1777610163927,33.06,77048.72,2.3,-0.74357,0.00023,13.87746]
[1777610164083,33.06,77048.72,2.3,-0.74357,0.00023,13.87746]
[1777610164696,33.06,77048.48,2.3,-0.74362,0.00023,13.87589]
[1777610169731,33.06,77048.74,2.3,-0.74356,0.00023,13.87762]
[1777610174766,33.06,77049.32,2.3,-0.74343,0.00023,13.88142]
[1777610178857,33.06,77050.47,2.3,-0.74317,0.00023,13.88895]
[1777610178931,33.06,77051.49,2.3,-0.74294,0.00023,13.89561]
[1777610179082,33.06,77051.49,2.3,-0.74294,0.00023,13.89561]
[1777610179591,33.06,77051.49,2.3,-0.74294,0.00023,13.89561]
[1777610179801,33.06,77052.11,2.3,-0.7428,0.00023,13.89965]
[1777610185022,33.06,77054.59,2.3,-0.74225,0.00023,13.91577]
[1777610185076,33.06,77053.75,2.3,-0.74244,0.00023,13.91024]
[1777610185080,33.06,77053.75,2.3,-0.74244,0.00023,13.91024]
[1777610185336,33.06,77053.75,2.3,-0.74244,0.00023,13.91024]
[1777610185843,33.06,77053.53,2.3,-0.74249,0.00023,13.90877]
[1777610190877,33.06,77054.32,2.3,-0.74231,0.00023,13.91377]
[1777610191156,33.06,77054.32,2.3,-0.74231,0.00023,13.91377]
[1777610191330,33.06,77054.32,2.3,-0.74231,0.00023,13.91377]
[1777610196919,33.06,77057.74,2.3,-0.74161,0.00023,13.92981]
[1777610197276,33.06,77057.74,2.3,-0.74161,0.00023,13.92981]
[1777610197325,33.06,77057.74,2.3,-0.74161,0.00023,13.92981]
[1777610197369,33.06,77057.74,2.3,-0.74161,0.00023,13.92981]
[1777610197581,33.06,77057.74,2.3,-0.74161,0.00023,13.92981]
[1777610197927,33.06,77056.97,2.3,-0.74179,0.00023,13.92475]
[1777610202962,33.06,77057.47,2.3,-0.74168,0.00023,13.92784]
[1777610207997,33.06,77056.24,2.3,-0.74197,0.00023,13.91968]
[1777610212445,33.06,77055.53,2.3,-0.74213,0.00023,13.91487]
[1777610212577,33.06,77055.53,2.3,-0.74213,0.00023,13.91487]
[1777610217957,33.05,77054.08,2.3,-0.74247,0.00023,13.90513]
[1777610218077,33.05,77054.08,2.3,-0.74247,0.00023,13.90513]
[1777610218235,33.05,77053.04,2.3,-0.74271,0.00023,13.89833]
[1777610218328,33.05,77053.04,2.3,-0.74271,0.00023,13.89833]
[1777610219073,33.05,77052.84,2.3,-0.74275,0.00023,13.89693]
[1777610223896,33.05,77052.77,2.3,-0.74278,0.00023,13.8963]
[1777610223984,33.05,77050.81,2.3,-0.74322,0.00023,13.8834]
[1777610224091,33.05,77050.81,2.3,-0.74322,0.00023,13.8834]
[1777610224109,33.05,77050.32,2.3,-0.74333,0.00023,13.88019]
[1777610227584,33.05,77052.64,2.3,-0.74281,0.00023,13.89542]
[1777610230904,33.05,77051.96,2.3,-0.74296,0.00023,13.89101]
[1777610231082,33.05,77051.96,2.3,-0.74296,0.00023,13.89101]
[1777610230986,33.05,77051.8,2.3,-0.743,0.00023,13.88999]
[1777610231158,33.05,77051.6,2.3,-0.74304,0.00023,13.88868]
[1777610234054,33.05,77052.92,2.3,-0.74274,0.00023,13.89733]
[1777610234076,33.05,77052.92,2.3,-0.74274,0.00023,13.89733]
[1777610240749,33.05,77050.51,2.3,-0.74328,0.00023,13.88161]
[1777610240824,33.05,77050.51,2.3,-0.74328,0.00023,13.88161]
[1777610241063,33.05,77050.51,2.3,-0.74328,0.00023,13.88161]
[1777610241081,33.05,77050.51,2.3,-0.74328,0.00023,13.88161]
[1777610240924,33.05,77050.58,2.3,-0.74327,0.00023,13.8821]
[1777610241228,33.05,77047.48,2.3,-0.74397,0.00023,13.86177]
[1777610242235,33.05,77045.0,2.3,-0.74453,0.00023,13.84551]
[1777610246396,33.05,77045.51,2.3,-0.74441,0.00023,13.84899]
[1777610246561,33.05,77045.51,2.3,-0.74441,0.00023,13.84899]
[1777610246579,33.05,77045.51,2.3,-0.74441,0.00023,13.84899]
[1777610249576,33.05,77045.97,2.3,-0.74431,0.00023,13.85197]
[1777610249676,33.05,77047.4,2.3,-0.74399,0.00023,13.86128]
[1777610253458,33.05,77047.12,2.3,-0.74412,0.00023,13.85326]
[1777610253581,33.05,77047.12,2.3,-0.74412,0.00023,13.85326]
[1777610259354,33.05,77046.89,2.3,-0.74418,0.00023,13.85141]
[1777610264036,33.05,77046.9,2.3,-0.74418,0.00023,13.85136]
[1777610264596,33.05,77043.82,2.3,-0.74488,0.00023,13.831]
[1777610265396,33.05,77041.44,2.3,-0.74542,0.00023,13.81533]
[1777610267586,33.05,77041.84,2.3,-0.74533,0.00023,13.81795]
[1777610267681,33.05,77042.65,2.3,-0.74515,0.00023,13.8232]
[1777610273452,33.05,77042.93,2.3,-0.7451,0.00023,13.8248]
[1777610274390,33.05,77042.93,2.3,-0.7451,0.00023,13.8248]
[1777610274576,33.05,77042.93,2.3,-0.7451,0.00023,13.8248]
[1777610274678,33.05,77042.49,2.3,-0.7452,0.00023,13.8218]
[1777610280932,33.05,77041.04,2.3,-0.74554,0.00023,13.81201]
[1777610281348,33.05,77041.1,2.3,-0.74552,0.00023,13.81236]
[1777610281507,33.05,77032.26,2.3,-0.74751,0.00022,13.75392]
[1777610283585,33.05,77030.29,2.3,-0.74795,0.00022,13.74088]
[1777610284819,33.05,77029.96,2.3,-0.74803,0.00022,13.73872]
[1777610284828,33.05,77029.96,2.3,-0.74803,0.00022,13.73872]
[1777610284883,33.05,77030.0,2.3,-0.74802,0.00022,13.73902]
[1777610288716,33.05,77028.28,2.3,-0.7484,0.00022,13.7277]
[1777610288826,33.05,77028.28,2.3,-0.7484,0.00022,13.7277]
[1777610295047,33.05,77030.58,2.3,-0.74788,0.00022,13.74313]
[1777610295081,33.05,77030.58,2.3,-0.74788,0.00022,13.74313]
[1777610295326,33.05,77030.51,2.3,-0.7479,0.00022,13.74257]
[1777610299419,33.05,77031.3,2.3,-0.74773,0.00022,13.74751]
[1777610299579,33.05,77031.3,2.3,-0.74773,0.00022,13.74751]
[1777610299634,33.05,77029.13,2.3,-0.74822,0.00022,13.73312]
[1777610304891,33.05,77029.13,2.3,-0.74822,0.00022,13.73317]
[1777610305583,33.05,77029.06,2.3,-0.74823,0.00022,13.73272]
[1777610310712,33.05,77027.61,2.3,-0.74856,0.00022,13.7231]
[1777610311342,33.05,77027.61,2.3,-0.74856,0.00022,13.7231]
[1777610311417,33.05,77027.61,2.3,-0.74856,0.00022,13.7231]
[1777610312627,33.05,77027.89,2.3,-0.74856,0.00022,13.71876]
[1777610312824,33.05,77027.89,2.3,-0.74856,0.00022,13.71876]
[1777610312851,33.05,77027.59,2.3,-0.74863,0.00022,13.71668]
[1777610318173,33.04,77027.51,2.3,-0.74867,0.00022,13.71567]
[1777610318331,33.04,77027.34,2.3,-0.74871,0.00022,13.71434]
[1777610323988,33.04,77029.43,2.3,-0.74828,0.00022,13.72732]
[1777610324076,33.04,77029.43,2.3,-0.74828,0.00022,13.72732]
[1777610325154,33.04,77030.68,2.3,-0.748,0.00022,13.7354]
[1777610325177,33.03,77030.36,2.3,-0.74808,0.00022,13.73305]
[1777610325327,33.03,77030.36,2.3,-0.74808,0.00022,13.73305]
[1777610330852,33.03,77030.79,2.3,-0.748,0.00022,13.73553]
[1777610335887,33.03,77030.75,2.3,-0.74801,0.00022,13.7352]
[1777610338257,33.03,77032.28,2.3,-0.74767,0.00022,13.74532]
[1777610338327,33.03,77032.28,2.3,-0.74767,0.00022,13.74532]
[1777610343942,33.03,77032.85,2.3,-0.74754,0.00022,13.74897]
[1777610348978,33.03,77032.25,2.3,-0.74768,0.00022,13.74488]
[1777610355020,33.03,77032.11,2.3,-0.74772,0.00022,13.74386]
[1777610356355,33.03,77032.3,2.3,-0.74767,0.00022,13.7451]
[1777610356576,33.03,77032.3,2.3,-0.74767,0.00022,13.7451]
[1777610357036,33.03,77040.75,2.3,-0.74577,0.00023,13.80097]
[1777610358043,33.03,77045.45,2.3,-0.74472,0.00023,13.83186]
[1777610360293,33.03,77046.0,2.3,-0.7446,0.00023,13.83526]
[1777610360326,33.03,77046.0,2.3,-0.7446,0.00023,13.83526]
[1777610363078,33.03,77046.4,2.3,-0.74452,0.00023,13.83758]
[1777610364198,33.03,77050.17,2.3,-0.74367,0.00023,13.86225]
[1777610365590,33.03,77051.98,2.3,-0.74326,0.00023,13.87399]
[1777610368410,33.02,77052.58,2.3,-0.74314,0.00023,13.87752]
[1777610368577,33.02,77052.58,2.3,-0.74314,0.00023,13.87752]
[1777610369120,33.02,77052.44,2.3,-0.74318,0.00023,13.87647]
[1777610374155,33.02,77053.26,2.3,-0.74308,0.00023,13.87513]
[1777610376729,33.02,77053.3,2.3,-0.74308,0.00023,13.87515]
[1777610376828,33.02,77053.3,2.3,-0.74308,0.00023,13.87515]
[1777610382211,33.01,77053.94,2.3,-0.74296,0.00023,13.87875]
[1777610382654,33.01,77053.94,2.3,-0.74296,0.00023,13.87875]
[1777610382841,33.01,77053.94,2.3,-0.74296,0.00023,13.87875]
[1777610384673,33.01,77054.65,2.3,-0.7428,0.00023,13.8832]
[1777610384832,33.01,77054.65,2.3,-0.7428,0.00023,13.8832]
[1777610385232,33.01,77054.5,2.3,-0.74284,0.00023,13.88212]
[1777610391276,33.01,77054.43,2.3,-0.74287,0.00023,13.88115]
[1777610395956,33.01,77053.91,2.3,-0.743,0.00023,13.87754]
[1777610396076,33.01,77053.91,2.3,-0.743,0.00023,13.87754]
[1777610401455,33.01,77057.32,2.3,-0.74222,0.00023,13.90007]
[1777610401579,33.01,77057.32,2.3,-0.74222,0.00023,13.90007]
[1777610402101,33.01,77057.32,2.3,-0.74222,0.00023,13.90007]
[1777610402203,33.01,77051.91,2.3,-0.74344,0.00023,13.86484]
[1777610402328,33.01,77051.91,2.3,-0.74344,0.00023,13.86484]
[1777610405374,33.01,77048.05,2.3,-0.74431,0.00023,13.83966]
[1777610406616,33.01,77048.05,2.3,-0.74431,0.00023,13.83966]
[1777610406825,33.01,77048.05,2.3,-0.74431,0.00023,13.83966]
[1777610406887,33.01,77047.06,2.3,-0.74453,0.00023,13.83315]
[1777610407357,33.01,77047.06,2.3,-0.74453,0.00023,13.83315]
[1777610407584,33.01,77047.06,2.3,-0.74453,0.00023,13.83315]
[1777610414437,33.01,77046.6,2.3,-0.74464,0.00023,13.83006]
[1777610419954,33.01,77045.58,2.3,-0.74486,0.00023,13.82355]
[1777610420393,33.02,77045.77,2.3,-0.74478,0.00023,13.8259]
[1777610420577,33.02,77045.77,2.3,-0.74478,0.00023,13.8259]
[1777610420678,33.02,77045.64,2.3,-0.74479,0.00023,13.82555]
[1777610423195,33.02,77045.71,2.3,-0.74477,0.00023,13.82601]
[1777610423500,33.02,77041.28,2.3,-0.74576,0.00023,13.79737]
[1777610425514,33.02,77036.44,2.3,-0.74685,0.00023,13.76531]
[1777610431241,33.03,77033.59,2.3,-0.74748,0.00022,13.74665]
[1777610431337,33.03,77034.19,2.3,-0.74741,0.00022,13.74476]
[1777610431806,33.03,77034.19,2.3,-0.74741,0.00022,13.74476]
[1777610431836,33.03,77034.19,2.3,-0.74741,0.00022,13.74476]
[1777610431907,33.03,77034.05,2.3,-0.74744,0.00022,13.74386]
[1777610437598,33.03,77031.6,2.3,-0.74798,0.00022,13.72776]
[1777610441200,33.03,77032.09,2.3,-0.74787,0.00022,13.73108]
[1777610441332,33.03,77032.02,2.3,-0.74788,0.00022,13.73067]
[1777610447120,33.03,77032.4,2.3,-0.74779,0.00022,13.73331]
[1777610447337,33.03,77032.4,2.3,-0.74779,0.00022,13.73331]
[1777610449942,33.03,77032.53,2.3,-0.74776,0.00022,13.73425]
[1777610450079,33.03,77032.53,2.3,-0.74776,0.00022,13.73425]
[1777610450180,33.03,77032.53,2.3,-0.74776,0.00022,13.73429]
[1777610452782,33.03,77027.23,2.3,-0.74895,0.00022,13.69919]
[1777610453584,33.03,77027.23,2.3,-0.74895,0.00022,13.69919]
[1777610453789,33.03,76994.59,2.3,-0.75621,0.00022,13.48025]
[1777610454796,33.03,76996.72,2.3,-0.75575,0.00022,13.49445]
[1777610456780,33.03,76994.23,2.3,-0.7563,0.00022,13.47755]
[1777610457817,33.03,77001.49,2.3,-0.75469,0.00022,13.5266]
[1777610462853,33.03,77003.33,2.3,-0.75428,0.00022,13.53908]
[1777610464867,33.03,77007.8,2.3,-0.75329,0.00022,13.56917]
[1777610465540,33.03,77007.8,2.3,-0.75329,0.00022,13.56917]
[1777610465574,33.03,77007.8,2.3,-0.75329,0.00022,13.56917]
[1777610468895,33.03,77010.94,2.3,-0.75259,0.00022,13.59016]
[1777610469921,33.03,77010.94,2.3,-0.75259,0.00022,13.59016]
[1777610470836,33.03,77013.75,2.3,-0.75197,0.00022,13.60896]
[1777610474089,33.03,77014.85,2.3,-0.75173,0.00022,13.61614]
[1777610474327,33.03,77014.85,2.3,-0.75173,0.00022,13.61614]
[1777610474339,33.03,77014.85,2.3,-0.75173,0.00022,13.61607]
[1777610479378,33.03,77013.75,2.3,-0.75199,0.00022,13.60839]
[1777610479972,33.03,77007.4,2.3,-0.7534,0.00022,13.56572]
[1777610480834,33.03,77007.4,2.3,-0.7534,0.00022,13.56572]
[1777610483514,33.03,77004.8,2.3,-0.75398,0.00022,13.54831]
[1777610483590,33.03,77004.8,2.3,-0.75398,0.00022,13.54831]
[1777610484000,33.03,77005.04,2.3,-0.75392,0.00022,13.54994]
[1777610486700,33.03,77004.17,2.3,-0.75412,0.00022,13.5441]
[1777610486834,33.03,77004.17,2.3,-0.75412,0.00022,13.5441]
[1777610491472,33.03,77004.95,2.3,-0.75401,0.00022,13.54327]
[1777610491588,33.03,77004.95,2.3,-0.75401,0.00022,13.54327]
[1777610492140,33.03,77004.95,2.3,-0.75401,0.00022,13.54327]
[1777610492327,33.03,77004.95,2.3,-0.75401,0.00022,13.54327]
[1777610492178,33.03,77004.66,2.3,-0.75407,0.00022,13.54133]
[1777610495937,33.03,77003.35,2.3,-0.75436,0.00022,13.53256]
[1777610496079,33.03,77003.35,2.3,-0.75436,0.00022,13.53256]
[1777610501119,33.03,77003.75,2.3,-0.75427,0.00022,13.53545]
[1777610501879,33.03,77003.75,2.3,-0.75427,0.00022,13.53545]
[1777610502074,33.03,77003.75,2.3,-0.75427,0.00022,13.53545]
[1777610502125,33.03,77003.12,2.3,-0.75441,0.00022,13.53123]
[1777610502953,33.03,77003.12,2.3,-0.75441,0.00022,13.53123]
[1777610503082,33.03,77003.12,2.3,-0.75441,0.00022,13.53123]
[1777610508168,33.03,77002.57,2.3,-0.75452,0.00022,13.52774]
[1777610511012,33.03,77002.25,2.3,-0.75459,0.00022,13.52565]
[1777610511189,33.03,77005.92,2.3,-0.75377,0.00022,13.5504]
[1777610514265,33.03,77006.82,2.3,-0.75357,0.00022,13.55658]
[1777610514331,33.03,77006.82,2.3,-0.75357,0.00022,13.55658]
[1777610514369,33.03,77006.86,2.3,-0.75356,0.00022,13.55685]
[1777610514823,33.03,77006.86,2.3,-0.75356,0.00022,13.55685]
[1777610520252,33.03,77008.55,2.3,-0.75318,0.00022,13.56824]
[1777610522268,33.03,77007.44,2.3,-0.75343,0.00022,13.56077]
[1777610522338,33.03,77007.44,2.3,-0.75343,0.00022,13.56077]
[1777610522269,33.03,77006.26,2.3,-0.75369,0.00022,13.55284]
[1777610527303,33.03,77007.49,2.3,-0.75342,0.00022,13.56117]
[1777610532340,33.03,77009.91,2.3,-0.75288,0.00022,13.57745]
[1777610537376,33.03,77011.37,2.3,-0.75255,0.00022,13.58721]
[1777610538837,33.03,77010.66,2.3,-0.75271,0.00022,13.58242]
[1777610544239,33.03,77013.02,2.3,-0.75219,0.00022,13.5981]
[1777610544337,33.03,77013.02,2.3,-0.75219,0.00022,13.5981]
[1777610544790,33.03,77012.69,2.3,-0.75227,0.00022,13.59591]
[1777610544840,33.03,77012.69,2.3,-0.75227,0.00022,13.59591]
[1777610545432,33.03,77012.59,2.3,-0.75229,0.00022,13.59526]
[1777610548333,33.03,77012.75,2.3,-0.75225,0.00022,13.59636]
[1777610548585,33.03,77014.79,2.3,-0.7518,0.00022,13.61006]
[1777610552368,33.03,77015.81,2.3,-0.75157,0.00022,13.61689]
[1777610552382,33.03,77015.45,2.3,-0.75172,0.00022,13.60837]
[1777610552577,33.03,77015.45,2.3,-0.75172,0.00022,13.60837]
[1777610555871,33.03,77016.35,2.3,-0.75151,0.00022,13.61442]
[1777610556080,33.03,77016.35,2.3,-0.75151,0.00022,13.61442]
[1777610561546,33.03,77016.22,2.3,-0.75154,0.00022,13.61362]
[1777610566581,33.03,77016.24,2.3,-0.75153,0.00022,13.61401]
[1777610572623,33.03,77016.1,2.3,-0.75155,0.00022,13.61338]
[1777610576784,33.03,77016.16,2.3,-0.75153,0.00022,13.61394]
[1777610576831,33.03,77016.16,2.3,-0.75153,0.00022,13.61394]
[1777610579598,33.04,77017.32,2.3,-0.75126,0.00022,13.62187]
[1777610579827,33.04,77017.32,2.3,-0.75126,0.00022,13.62187]
[1777610579898,33.04,77017.5,2.3,-0.75122,0.00022,13.62317]
[1777610583931,33.04,77017.29,2.3,-0.75126,0.00022,13.62186]
[1777610584078,33.04,77017.29,2.3,-0.75126,0.00022,13.62186]
[1777610584708,33.04,77020.66,2.3,-0.75051,0.00022,13.64446]
[1777610586720,33.04,77033.66,2.3,-0.74759,0.00022,13.73098]
[1777610589321,33.04,77035.44,2.3,-0.74719,0.00023,13.74285]
[1777610589339,33.04,77035.64,2.3,-0.74714,0.00023,13.74435]
[1777610589581,33.04,77035.64,2.3,-0.74714,0.00023,13.74435]
[1777610594777,33.04,77036.42,2.3,-0.74695,0.00023,13.74987]
[1777610599363,33.04,77034.4,2.3,-0.74739,0.00022,13.73676]
[1777610599430,33.04,77033.97,2.3,-0.74749,0.00022,13.73399]
[1777610599577,33.04,77033.97,2.3,-0.74749,0.00022,13.73399]
[1777610602838,33.04,77033.51,2.3,-0.74758,0.00022,13.73118]
[1777610606297,33.04,77033.21,2.3,-0.74764,0.00022,13.72942]
[1777610606329,33.04,77033.21,2.3,-0.74764,0.00022,13.72942]
[1777610608113,33.05,77031.87,2.3,-0.74794,0.00022,13.7207]
[1777610608313,33.05,77031.87,2.3,-0.74794,0.00022,13.7207]
[1777610608326,33.05,77031.87,2.3,-0.74794,0.00022,13.7207]
[1777610608386,33.05,77031.59,2.3,-0.748,0.00022,13.71893]
[1777610609259,33.05,77031.59,2.3,-0.748,0.00022,13.71893]
[1777610609331,33.05,77031.59,2.3,-0.748,0.00022,13.71893]
[1777610612968,33.05,77026.7,2.3,-0.74916,0.00022,13.68052]
[1777610613086,33.05,77026.7,2.3,-0.74916,0.00022,13.68052]
[1777610615503,33.05,77025.79,2.3,-0.74936,0.00022,13.67453]
[1777610615586,33.05,77025.72,2.3,-0.74937,0.00022,13.67411]
[1777610616509,33.05,77025.72,2.3,-0.74937,0.00022,13.67411]
[1777610615924,33.05,77024.9,2.3,-0.74955,0.00022,13.66869]
[1777610616824,33.05,77024.9,2.3,-0.74955,0.00022,13.66869]
[1777610621966,33.05,77024.93,2.3,-0.74954,0.00022,13.66917]
[1777610623279,33.05,77024.93,2.3,-0.74954,0.00022,13.66917]
[1777610623325,33.05,77024.93,2.3,-0.74954,0.00022,13.66917]
[1777610623427,33.05,77030.5,2.3,-0.74829,0.00022,13.70623]
[1777610623563,33.05,77030.5,2.3,-0.74829,0.00022,13.70623]
[1777610623935,33.05,77030.5,2.3,-0.74829,0.00022,13.70623]
[1777610624081,33.05,77030.5,2.3,-0.74829,0.00022,13.70623]
[1777610624334,33.05,77030.5,2.3,-0.74829,0.00022,13.70623]
[1777610624363,33.05,77036.57,2.3,-0.74692,0.00023,13.74644]
[1777610624583,33.05,77036.57,2.3,-0.74692,0.00023,13.74644]
[1777610626943,33.05,77034.78,2.3,-0.74732,0.00022,13.7347]
[1777610627075,33.05,77034.78,2.3,-0.74732,0.00022,13.7347]
[1777610629115,33.05,77036.94,2.3,-0.74683,0.00023,13.7491]
[1777610629331,33.05,77036.94,2.3,-0.74683,0.00023,13.7491]
[1777610630479,33.05,77037.52,2.3,-0.7467,0.00023,13.75297]
[1777610630579,33.05,77037.82,2.3,-0.74663,0.00023,13.75499]
[1777610632409,33.05,77037.82,2.3,-0.74663,0.00023,13.75499]
[1777610632465,33.05,77037.82,2.3,-0.74663,0.00023,13.75506]
[1777610632584,33.05,77037.82,2.3,-0.74663,0.00023,13.75506]
[1777610634024,33.05,77038.82,2.3,-0.7464,0.00023,13.7617]
[1777610634073,33.05,77038.82,2.3,-0.7464,0.00023,13.7617]
[1777610637585,33.05,77038.69,2.3,-0.74643,0.00023,13.76095]
[1777610638755,33.05,77039.6,2.3,-0.74622,0.00023,13.76699]
[1777610638833,33.05,77039.6,2.3,-0.74622,0.00023,13.76699]
[1777610640586,33.05,77039.87,2.3,-0.74616,0.00023,13.76882]
[1777610640841,33.05,77039.87,2.3,-0.74616,0.00023,13.76882]
[1777610640936,33.05,77039.87,2.3,-0.74616,0.00023,13.76882]
[1777610641084,33.05,77039.87,2.3,-0.74616,0.00023,13.76882]
[1777610641103,33.05,77039.67,2.3,-0.7462,0.00023,13.76751]
[1777610642111,33.05,77043.66,2.3,-0.7453,0.00023,13.79384]
[1777610643218,33.05,77043.66,2.3,-0.7453,0.00023,13.79384]
[1777610643324,33.05,77043.66,2.3,-0.7453,0.00023,13.79384]
[1777610644166,33.05,77044.09,2.3,-0.74521,0.00023,13.79666]
[1777610644332,33.05,77044.09,2.3,-0.74521,0.00023,13.79666]
[1777610645012,33.05,77046.96,2.3,-0.74456,0.00023,13.81547]
[1777610645086,33.05,77046.96,2.3,-0.74456,0.00023,13.81547]
[1777610645131,33.05,77047.6,2.3,-0.74442,0.00023,13.81959]
[1777610647390,33.05,77045.68,2.3,-0.74485,0.00023,13.80688]
[1777610648817,33.05,77045.53,2.3,-0.74489,0.00023,13.80574]
[1777610648834,33.05,77045.53,2.3,-0.74489,0.00023,13.80574]
[1777610650641,33.05,77045.71,2.3,-0.74486,0.00023,13.80685]
[1777610650825,33.05,77045.71,2.3,-0.74486,0.00023,13.80685]
[1777610656359,33.05,77045.58,2.3,-0.7449,0.00023,13.80569]
[1777610656578,33.05,77045.58,2.3,-0.7449,0.00023,13.80546]
[1777610659445,33.05,77045.58,2.3,-0.7449,0.00023,13.80546]
[1777610660837,33.05,77044.98,2.3,-0.74505,0.00023,13.8012]
[1777610666279,33.04,77044.85,2.3,-0.7451,0.00023,13.79989]
[1777610669324,33.04,77044.48,2.3,-0.74518,0.00023,13.7973]
[1777610669584,33.04,77044.68,2.3,-0.74514,0.00023,13.79854]
[1777610670923,33.04,77044.52,2.3,-0.74518,0.00023,13.79741]
[1777610671085,33.04,77044.52,2.3,-0.74518,0.00023,13.79741]
[1777610671314,33.04,77044.74,2.3,-0.7452,0.00023,13.79268]
[1777610671773,33.04,77044.74,2.3,-0.7452,0.00023,13.79268]
[1777610671831,33.04,77044.74,2.3,-0.7452,0.00023,13.79268]
[1777610674693,33.04,77045.48,2.3,-0.74504,0.00023,13.79731]
[1777610676627,33.04,77044.7,2.3,-0.74522,0.00023,13.79201]
[1777610676829,33.04,77044.7,2.3,-0.74522,0.00023,13.79201]
[1777610677780,33.04,77045.22,2.3,-0.74511,0.00023,13.79535]
[1777610677835,33.04,77045.22,2.3,-0.74511,0.00023,13.79535]
[1777610678121,33.04,77045.22,2.3,-0.74511,0.00023,13.79535]
[1777610678331,33.04,77045.22,2.3,-0.74511,0.00023,13.79535]
[1777610678364,33.04,77044.98,2.3,-0.74517,0.00023,13.79369]
[1777610680847,33.04,77045.24,2.3,-0.74511,0.00023,13.79524]
[1777610681073,33.04,77045.24,2.3,-0.74511,0.00023,13.79524]
[1777610683792,33.04,77046.29,2.3,-0.74488,0.00023,13.8019]
[1777610684827,33.04,77046.07,2.3,-0.74494,0.00023,13.80036]
[1777610690162,33.03,77046.62,2.3,-0.74483,0.00023,13.80353]
[1777610690331,33.03,77046.62,2.3,-0.74483,0.00023,13.80353]
[1777610692006,33.03,77046.89,2.3,-0.74478,0.00023,13.80512]
[1777610692090,33.03,77046.89,2.3,-0.74478,0.00023,13.80512]
[1777610692562,33.03,77046.89,2.3,-0.74478,0.00023,13.80512]
[1777610692586,33.03,77046.89,2.3,-0.74478,0.00023,13.80512]
[1777610692579,33.03,77046.94,2.3,-0.74477,0.00023,13.80536]
[1777610694475,33.03,77056.1,2.3,-0.7427,0.00023,13.86529]
[1777610695496,33.03,77056.1,2.3,-0.7427,0.00023,13.86529]
[1777610695482,33.03,77057.74,2.3,-0.74233,0.00023,13.87591]
[1777610696269,33.03,77057.74,2.3,-0.74233,0.00023,13.87591]
[1777610696335,33.03,77057.74,2.3,-0.74233,0.00023,13.87591]
[1777610697776,33.03,77054.07,2.3,-0.74317,0.00023,13.85167]
[1777610697824,33.03,77054.07,2.3,-0.74317,0.00023,13.85167]
[1777610698422,33.03,77054.07,2.3,-0.74317,0.00023,13.85167]
[1777610698592,33.03,77054.07,2.3,-0.74317,0.00023,13.85167]
[1777610698715,33.03,77053.73,2.3,-0.74325,0.00023,13.84935]
[1777610698836,33.03,77053.73,2.3,-0.74325,0.00023,13.84935]
[1777610699510,33.03,77053.76,2.3,-0.74325,0.00023,13.84946]
[1777610701364,33.03,77054.03,2.3,-0.74319,0.00023,13.85114]
[1777610704292,33.03,77054.29,2.3,-0.74314,0.00023,13.85258]
[1777610704324,33.03,77054.29,2.3,-0.74314,0.00023,13.85258]
[1777610706906,33.02,77051.83,2.3,-0.74371,0.00023,13.83619]
[1777610707078,33.02,77051.83,2.3,-0.74371,0.00023,13.83619]
[1777610707936,33.02,77049.78,2.3,-0.74417,0.00023,13.82266]
[1777610708076,33.02,77049.78,2.3,-0.74417,0.00023,13.82266]
[1777610709441,33.02,77047.45,2.3,-0.7447,0.00023,13.80735]
[1777610709535,33.02,77047.45,2.3,-0.7447,0.00023,13.80735]
[1777610709586,33.02,77047.45,2.3,-0.7447,0.00023,13.80735]
[1777610709542,33.02,77047.45,2.3,-0.7447,0.00023,13.80728]
[1777610712169,33.02,77047.15,2.3,-0.74478,0.00023,13.80515]
[1777610714787,33.02,77047.32,2.3,-0.74474,0.00023,13.80623]
[1777610714831,33.02,77047.32,2.3,-0.74474,0.00023,13.80623]
[1777610718581,33.02,77047.4,2.3,-0.74472,0.00023,13.80684]
[1777610718839,33.02,77047.51,2.3,-0.7447,0.00023,13.80749]
[1777610718931,33.02,77047.42,2.3,-0.74472,0.00023,13.80682]
[1777610720059,33.02,77047.42,2.3,-0.74472,0.00023,13.80682]
[1777610720074,33.02,77047.42,2.3,-0.74472,0.00023,13.80682]
[1777610720657,33.02,77044.28,2.3,-0.74543,0.00023,13.78598]
[1777610722529,33.02,77044.28,2.3,-0.74543,0.00023,13.78598]
[1777610722831,33.02,77042.63,2.3,-0.74581,0.00023,13.77504]
[1777610724859,33.02,77042.74,2.3,-0.74579,0.00023,13.77568]
[1777610725078,33.02,77042.74,2.3,-0.74579,0.00023,13.77568]
[1777610727174,33.02,77042.61,2.3,-0.74582,0.00023,13.77472]
[1777610727331,33.02,77042.61,2.3,-0.74582,0.00023,13.77472]
[1777610729401,33.02,77041.19,2.3,-0.74614,0.00023,13.76527]
[1777610729434,33.02,77041.19,2.3,-0.74614,0.00023,13.76527]
[1777610729577,33.02,77041.19,2.3,-0.74614,0.00023,13.76527]
[1777610729535,33.02,77041.32,2.3,-0.74612,0.00023,13.76605]
[1777610730249,33.02,77041.32,2.3,-0.74612,0.00023,13.76605]
[1777610730329,33.02,77041.32,2.3,-0.74612,0.00023,13.76605]
[1777610730350,33.02,77037.01,2.3,-0.74709,0.00023,13.73755]
[1777610731523,33.02,77037.01,2.3,-0.74709,0.00023,13.73755]
[1777610731586,33.02,77037.01,2.3,-0.74709,0.00023,13.73755]
[1777610733703,33.02,77037.0,2.3,-0.74716,0.00023,13.73136]
[1777610733823,33.02,77037.0,2.3,-0.74716,0.00023,13.73136]
[1777610738026,33.02,77035.78,2.3,-0.74743,0.00023,13.72329]
[1777610738085,33.02,77035.78,2.3,-0.74743,0.00023,13.72329]
[1777610738128,33.02,77035.78,2.3,-0.74743,0.00023,13.7233]
[1777610740360,33.02,77035.78,2.3,-0.74743,0.00023,13.7233]
[1777610740586,33.02,77035.78,2.3,-0.74743,0.00023,13.7233]
[1777610745832,33.02,77035.9,2.3,-0.7474,0.00023,13.72413]
[1777610748780,33.02,77036.4,2.3,-0.74729,0.00023,13.72745]
[1777610748829,33.02,77036.4,2.3,-0.74729,0.00023,13.72745]
[1777610749860,33.02,77040.49,2.3,-0.74637,0.00023,13.75452]
[1777610751035,33.02,77040.49,2.3,-0.74637,0.00023,13.75452]
[1777610751081,33.02,77040.49,2.3,-0.74637,0.00023,13.75452]
[1777610751182,33.02,77042.07,2.3,-0.74601,0.00023,13.76493]
[1777610754208,33.02,77042.58,2.3,-0.7459,0.00023,13.76826]
[1777610754328,33.02,77042.58,2.3,-0.7459,0.00023,13.76826]
[1777610759929,33.02,77045.11,2.3,-0.74534,0.00023,13.78471]
[1777610762429,33.02,77045.11,2.3,-0.74534,0.00023,13.78471]
[1777610762581,33.02,77045.11,2.3,-0.74534,0.00023,13.78471]
[1777610762864,33.02,77045.6,2.3,-0.74523,0.00023,13.78789]
[1777610763077,33.02,77045.6,2.3,-0.74523,0.00023,13.78789]
[1777610763175,33.02,77046.68,2.3,-0.74498,0.00023,13.79499]
[1777610770000,33.02,77046.28,2.3,-0.74507,0.00023,13.7925]
[1777610772505,33.02,77046.28,2.3,-0.74507,0.00023,13.7925]
[1777610772577,33.02,77046.28,2.3,-0.74507,0.00023,13.7925]
[1777610779062,33.02,77045.9,2.3,-0.74514,0.00023,13.79052]
[1777610779917,33.02,77045.9,2.3,-0.74514,0.00023,13.79052]
[1777610780080,33.02,77045.9,2.3,-0.74514,0.00023,13.79052]
[1777610782297,33.02,77043.73,2.3,-0.74562,0.00023,13.77635]
[1777610782333,33.02,77043.73,2.3,-0.74562,0.00023,13.77635]
[1777610782398,33.02,77043.73,2.3,-0.74562,0.00023,13.77642]
[1777610788127,33.02,77043.94,2.3,-0.74556,0.00023,13.77828]
[1777610794250,33.03,77043.74,2.3,-0.74566,0.00023,13.77116]
[1777610794829,33.03,77043.77,2.3,-0.74564,0.00023,13.77152]
[1777610800211,33.03,77043.71,2.3,-0.74564,0.00023,13.77161]
[1777610805247,33.03,77045.65,2.3,-0.74519,0.00023,13.7848]
[1777610809476,33.03,77044.67,2.3,-0.7454,0.00023,13.77855]
[1777610809581,33.03,77044.67,2.3,-0.7454,0.00023,13.77855]
[1777610809659,33.03,77037.43,2.3,-0.74703,0.00023,13.73079]
[1777610810282,33.03,77034.51,2.3,-0.74769,0.00023,13.71148]
[1777610811310,33.03,77034.51,2.3,-0.74769,0.00023,13.71148]
[1777610811337,33.03,77034.51,2.3,-0.74769,0.00023,13.71148]
[1777610811411,33.03,77034.77,2.3,-0.74763,0.00023,13.71334]
[1777610815382,33.03,77035.29,2.3,-0.74751,0.00023,13.71689]
[1777610815578,33.03,77035.29,2.3,-0.74751,0.00023,13.71689]
[1777610821359,33.04,77033.76,2.3,-0.74784,0.00023,13.70699]
[1777610824736,33.04,77033.43,2.3,-0.74791,0.00023,13.70495]
[1777610824829,33.04,77033.43,2.3,-0.74791,0.00023,13.70495]
[1777610826609,33.04,77033.96,2.3,-0.74779,0.00023,13.70851]
[1777610826714,33.04,77033.84,2.3,-0.74782,0.00023,13.70776]
[1777610826838,33.04,77033.84,2.3,-0.74782,0.00023,13.70776]
[1777610832436,33.04,77034.07,2.3,-0.74776,0.00023,13.70954]
[1777610837471,33.04,77034.5,2.3,-0.74765,0.00023,13.71257]
[1777610840251,33.04,77034.09,2.3,-0.74774,0.00023,13.70988]
[1777610840335,33.04,77034.09,2.3,-0.74774,0.00023,13.70988]
[1777610845527,33.04,77034.03,2.3,-0.74775,0.00023,13.70974]
[1777610850561,33.04,77034.08,2.3,-0.74773,0.00023,13.71023]
[1777610852431,33.04,77034.33,2.3,-0.74774,0.00023,13.70579]
[1777610852574,33.04,77034.33,2.3,-0.74774,0.00023,13.70579]
[1777610853331,33.04,77034.13,2.3,-0.74779,0.00023,13.7045]
[1777610853585,33.04,77034.13,2.3,-0.74779,0.00023,13.7045]
[1777610853679,33.04,77034.66,2.3,-0.74767,0.00023,13.70804]
[1777610859625,33.04,77035.08,2.3,-0.74757,0.00023,13.71096]
[1777610864660,33.04,77037.83,2.3,-0.74694,0.00023,13.72926]
[1777610866837,33.04,77038.38,2.3,-0.74682,0.00023,13.7329]
[1777610872716,33.04,77036.42,2.3,-0.74726,0.00023,13.71998]
[1777610873584,33.04,77036.42,2.3,-0.74726,0.00023,13.71998]
[1777610873837,33.04,77035.85,2.3,-0.74739,0.00023,13.71623]
[1777610875078,33.04,77035.85,2.3,-0.74739,0.00023,13.71623]
[1777610875341,33.04,77035.85,2.3,-0.74739,0.00023,13.71623]
[1777610875737,33.04,77035.54,2.3,-0.74746,0.00023,13.71422]
[1777610879354,33.04,77035.89,2.3,-0.74737,0.00023,13.7166]
[1777610879577,33.04,77035.89,2.3,-0.74737,0.00023,13.7166]
[1777610880772,33.04,77039.6,2.3,-0.74654,0.00023,13.74117]
[1777610881779,33.05,77043.36,2.3,-0.74568,0.00023,13.76623]
[1777610881957,33.05,77043.36,2.3,-0.74568,0.00023,13.76623]
[1777610882088,33.05,77043.36,2.3,-0.74568,0.00023,13.76623]
[1777610883364,33.05,77043.36,2.3,-0.74568,0.00023,13.76622]
[1777610883581,33.05,77043.36,2.3,-0.74568,0.00023,13.76622]
[1777610883676,33.05,77045.2,2.3,-0.74526,0.00023,13.77833]
[1777610888828,33.05,77045.68,2.3,-0.74515,0.00023,13.78157]
[1777610891972,33.05,77045.06,2.3,-0.74529,0.00023,13.77761]
[1777610892075,33.05,77045.06,2.3,-0.74529,0.00023,13.77761]
[1777610899138,33.05,77046.77,2.3,-0.74489,0.00023,13.78915]
[1777610899328,33.05,77046.77,2.3,-0.74489,0.00023,13.78915]
[1777610900063,33.05,77047.08,2.3,-0.74481,0.00023,13.79141]
[1777610900081,33.05,77047.08,2.3,-0.74481,0.00023,13.79141]
[1777610900116,33.05,77046.89,2.3,-0.74485,0.00023,13.79022]
[1777610902927,33.05,77040.27,2.3,-0.74635,0.00023,13.74671]
[1777610903934,33.05,77036.1,2.3,-0.74728,0.00023,13.71926]
[1777610906840,33.05,77035.05,2.3,-0.74751,0.00023,13.71248]
[1777610909630,33.06,77037.6,2.3,-0.74691,0.00023,13.73005]
[1777610909677,33.06,77035.63,2.3,-0.74735,0.00023,13.71733]
[1777610909839,33.06,77035.63,2.3,-0.74735,0.00023,13.71733]
[1777610911031,33.06,77034.0,2.3,-0.74771,0.00023,13.70654]
[1777610911075,33.06,77034.0,2.3,-0.74771,0.00023,13.70654]
[1777610917031,33.07,77035.0,2.3,-0.7475,0.00023,13.70854]
[1777610921677,33.07,77034.98,2.3,-0.74751,0.00023,13.70847]
[1777610921834,33.07,77035.87,2.3,-0.7473,0.00023,13.71443]
[1777610922876,33.07,77038.39,2.3,-0.74673,0.00023,13.73109]
[1777610923076,33.07,77038.39,2.3,-0.74673,0.00023,13.73109]
[1777610923138,33.07,77039.22,2.3,-0.74655,0.00023,13.73664]
[1777610928298,33.07,77039.95,2.3,-0.74638,0.00023,13.74152]
[1777610928326,33.07,77039.95,2.3,-0.74638,0.00023,13.74152]
[1777610932136,33.07,77043.44,2.3,-0.74559,0.00023,13.76461]
[1777610933186,33.07,77043.44,2.3,-0.74559,0.00023,13.76461]
[1777610933328,33.07,77043.44,2.3,-0.74559,0.00023,13.76461]
[1777610933518,33.07,77043.44,2.3,-0.74559,0.00023,13.76461]
[1777610933590,33.07,77043.44,2.3,-0.74559,0.00023,13.76461]
[1777610933680,33.07,77044.7,2.3,-0.7453,0.00023,13.77291]
[1777610939185,33.07,77044.41,2.3,-0.74535,0.00023,13.77155]
[1777610941201,33.07,77043.98,2.3,-0.74544,0.00023,13.76881]
[1777610941326,33.07,77043.98,2.3,-0.74544,0.00023,13.76881]
[1777610946672,33.07,77042.24,2.3,-0.74582,0.00023,13.75787]
[1777610946835,33.07,77042.24,2.3,-0.74582,0.00023,13.75787]
[1777610946772,33.07,77040.95,2.3,-0.74611,0.00023,13.74938]
[1777610952825,33.08,77040.29,2.3,-0.74624,0.00023,13.74548]
[1777610955595,33.08,77039.86,2.3,-0.74633,0.00023,13.74293]
[1777610955837,33.08,77039.86,2.3,-0.74633,0.00023,13.74293]
[1777610955649,33.08,77040.42,2.3,-0.7462,0.00023,13.74672]
[1777610961341,33.08,77039.35,2.3,-0.74642,0.00023,13.74025]
[1777610964612,33.08,77039.34,2.3,-0.74641,0.00023,13.74038]
[1777610964833,33.08,77039.34,2.3,-0.74641,0.00023,13.74038]
[1777610967383,33.08,77035.7,2.3,-0.74722,0.00023,13.71663]
[1777610970474,33.08,77034.96,2.3,-0.74739,0.00023,13.71177]
[1777610970580,33.08,77034.96,2.3,-0.74739,0.00023,13.71177]
[1777610970678,33.08,77032.99,2.3,-0.74783,0.00022,13.69875]
[1777610973503,33.08,77033.41,2.3,-0.7478,0.00022,13.69547]
[1777610973584,33.08,77033.41,2.3,-0.7478,0.00022,13.69547]
[1777610979466,33.08,77033.34,2.3,-0.74783,0.00022,13.69476]
[1777610984692,33.08,77033.2,2.3,-0.74786,0.00022,13.69392]
[1777610984833,33.08,77033.2,2.3,-0.74786,0.00022,13.69392]
[1777610985705,33.08,77033.05,2.3,-0.74789,0.00022,13.69295]
[1777610985832,33.08,77033.05,2.3,-0.74789,0.00022,13.69295]
[1777610985806,33.08,77033.28,2.3,-0.74784,0.00022,13.69449]
[1777610991551,33.08,77033.48,2.3,-0.74779,0.00022,13.6959]
[1777610996537,33.08,77033.7,2.3,-0.74774,0.00022,13.69739]
[1777610996577,33.08,77033.7,2.3,-0.74774,0.00022,13.69739]
[1777611001621,33.08,77033.83,2.3,-0.74771,0.00022,13.69831]
[1777611005960,33.08,77034.04,2.3,-0.74766,0.00023,13.69972]
[1777611006081,33.08,77034.04,2.3,-0.74766,0.00023,13.69972]
[1777611006657,33.08,77038.29,2.3,-0.7467,0.00023,13.72782]
[1777611007623,33.08,77038.29,2.3,-0.7467,0.00023,13.72782]
[1777611007832,33.08,77038.29,2.3,-0.7467,0.00023,13.72782]
[1777611007664,33.08,77039.28,2.3,-0.74648,0.00023,13.73432]
[1777611012699,33.08,77039.9,2.3,-0.74635,0.00023,13.73825]
[1777611017735,33.08,77039.54,2.3,-0.74643,0.00023,13.73576]
[1777611022770,33.08,77039.36,2.3,-0.74647,0.00023,13.73461]
[1777611024834,33.08,77039.65,2.3,-0.7464,0.00023,13.73653]
[1777611029395,33.08,77038.45,2.3,-0.74667,0.00023,13.72863]
[1777611029587,33.08,77038.45,2.3,-0.74667,0.00023,13.72863]
[1777611029851,33.08,77038.45,2.3,-0.74667,0.00023,13.72863]
[1777611029818,33.08,77036.21,2.3,-0.74718,0.00023,13.71382]
[1777611030080,33.08,77036.21,2.3,-0.74718,0.00023,13.71382]
[1777611035372,33.08,77031.63,2.3,-0.74827,0.00022,13.6775]
[1777611035495,33.08,77031.63,2.3,-0.74827,0.00022,13.6775]
[1777611035861,33.08,77031.78,2.3,-0.74824,0.00022,13.67852]
[1777611037228,33.08,77031.98,2.3,-0.74819,0.00022,13.67988]
[1777611037332,33.08,77031.98,2.3,-0.74819,0.00022,13.67988]
[1777611042911,33.08,77033.19,2.3,-0.74793,0.00022,13.68762]
[1777611045585,33.08,77034.15,2.3,-0.74772,0.00023,13.69379]
[1777611045835,33.08,77034.15,2.3,-0.74772,0.00023,13.69379]
[1777611046226,33.08,77035.11,2.3,-0.7475,0.00023,13.70016]
[1777611046329,33.08,77035.11,2.3,-0.7475,0.00023,13.70016]
[1777611046939,33.08,77034.92,2.3,-0.74755,0.00023,13.6989]
[1777611047946,33.08,77037.99,2.3,-0.74685,0.00023,13.7192]
[1777611049960,33.08,77040.79,2.3,-0.74622,0.00023,13.73764]
[1777611053047,33.08,77040.65,2.3,-0.74626,0.00023,13.73664]
[1777611053082,33.08,77040.65,2.3,-0.74626,0.00023,13.73664]
[1777611059023,33.08,77040.15,2.3,-0.74638,0.00023,13.73315]
[1777611063040,33.08,77040.24,2.3,-0.74636,0.00023,13.73369]
[1777611063074,33.08,77040.24,2.3,-0.74636,0.00023,13.73369]
[1777611063138,33.08,77043.09,2.3,-0.74572,0.00023,13.75243]
[1777611064368,33.08,77043.09,2.3,-0.74572,0.00023,13.75243]
[1777611064588,33.08,77043.09,2.3,-0.74572,0.00023,13.75243]
[1777611064640,33.08,77044.41,2.3,-0.74542,0.00023,13.76102]
[1777611070100,33.08,77045.01,2.3,-0.7453,0.00023,13.76471]
[1777611076143,33.08,77043.26,2.3,-0.7457,0.00023,13.75293]
[1777611082185,33.08,77045.12,2.3,-0.74529,0.00023,13.76494]
[1777611084836,33.07,77045.44,2.3,-0.74522,0.00023,13.76696]
[1777611087220,33.07,77048.58,2.3,-0.74451,0.00023,13.78744]
[1777611091248,33.07,77050.68,2.3,-0.74411,0.00023,13.79495]
[1777611094269,33.07,77053.5,2.3,-0.74348,0.00023,13.8133]
[1777611095754,33.07,77053.5,2.3,-0.74348,0.00023,13.8133]
[1777611095836,33.07,77053.5,2.3,-0.74348,0.00023,13.8133]
[1777611096048,33.07,77055.77,2.3,-0.74296,0.00023,13.82804]
[1777611096080,33.07,77055.77,2.3,-0.74296,0.00023,13.82804]
[1777611096285,33.07,77056.03,2.3,-0.7429,0.00023,13.82974]
[1777611101323,33.07,77056.93,2.3,-0.7427,0.00023,13.83555]
[1777611102509,33.07,77056.93,2.3,-0.7427,0.00023,13.83555]
[1777611102578,33.07,77056.93,2.3,-0.7427,0.00023,13.83555]
[1777611102876,33.07,77056.93,2.3,-0.7427,0.00023,13.83555]
[1777611102977,33.07,77056.38,2.3,-0.74283,0.00023,13.83196]
[1777611103077,33.07,77056.38,2.3,-0.74283,0.00023,13.83196]
[1777611103337,33.07,77056.31,2.3,-0.74284,0.00023,13.83152]
[1777611108372,33.07,77055.54,2.3,-0.74301,0.00023,13.82657]
[1777611110114,33.07,77055.97,2.3,-0.74292,0.00023,13.82941]
[1777611110332,33.07,77055.97,2.3,-0.74292,0.00023,13.82941]
[1777611115421,33.07,77053.12,2.3,-0.74356,0.00023,13.81094]
[1777611118490,33.07,77053.12,2.3,-0.74356,0.00023,13.81094]
[1777611118576,33.07,77053.12,2.3,-0.74356,0.00023,13.81094]
[1777611119021,33.07,77052.88,2.3,-0.74361,0.00023,13.80948]
[1777611119085,33.07,77052.88,2.3,-0.74361,0.00023,13.80948]
[1777611119449,33.07,77053.31,2.3,-0.74351,0.00023,13.81234]
[1777611124484,33.07,77055.08,2.3,-0.7431,0.00023,13.82407]
[1777611125491,33.07,77061.15,2.3,-0.74172,0.00023,13.86374]
[1777611130526,33.07,77062.66,2.3,-0.74138,0.00023,13.87347]
[1777611131105,33.07,77062.66,2.3,-0.74138,0.00023,13.87347]
[1777611131324,33.07,77062.66,2.3,-0.74138,0.00023,13.87347]
[1777611134837,33.07,77061.34,2.3,-0.74168,0.00023,13.86481]
[1777611137941,33.07,77059.59,2.3,-0.74208,0.00023,13.85339]
[1777611138078,33.07,77059.33,2.3,-0.74214,0.00023,13.85169]
[1777611138582,33.07,77059.1,2.3,-0.74219,0.00023,13.8502]
[1777611143617,33.07,77058.79,2.3,-0.74226,0.00023,13.84822]
[1777611148652,33.07,77058.87,2.3,-0.74224,0.00023,13.84879]
[1777611152839,33.07,77059.4,2.3,-0.74218,0.00023,13.8462]
[1777611158721,33.08,77059.05,2.3,-0.74225,0.00023,13.84419]
[1777611162083,33.08,77059.45,2.3,-0.74216,0.00023,13.84691]
[1777611162242,33.08,77059.45,2.3,-0.74216,0.00023,13.84691]
[1777611162327,33.08,77059.45,2.3,-0.74216,0.00023,13.84691]
[1777611162749,33.08,77059.25,2.3,-0.7422,0.00023,13.84564]
[1777611167785,33.08,77068.61,2.3,-0.74006,0.00023,13.90675]
[1777611168425,33.08,77068.61,2.3,-0.74006,0.00023,13.90675]
[1777611168488,33.08,77068.61,2.3,-0.74006,0.00023,13.90675]
[1777611168579,33.08,77068.61,2.3,-0.74006,0.00023,13.90675]
[1777611168792,33.08,77076.54,2.3,-0.73824,0.00023,13.9582]
[1777611173828,33.08,77077.6,2.3,-0.738,0.00023,13.96491]
[1777611177345,33.08,77077.21,2.3,-0.73809,0.00023,13.96234]
[1777611177575,33.08,77077.21,2.3,-0.73809,0.00023,13.96234]
[1777611177756,33.08,77077.21,2.3,-0.73809,0.00023,13.96234]
[1777611177828,33.08,77077.21,2.3,-0.73809,0.00023,13.96234]
[1777611177857,33.08,77077.64,2.3,-0.738,0.00023,13.9651]
[1777611182892,33.08,77077.53,2.3,-0.73802,0.00023,13.96434]
[1777611187927,33.08,77077.61,2.3,-0.738,0.00023,13.96486]
[1777611191658,33.08,77078.19,2.3,-0.73787,0.00023,13.96861]
[1777611191825,33.08,77078.19,2.3,-0.73787,0.00023,13.96861]
[1777611192078,33.08,77078.19,2.3,-0.73787,0.00023,13.96861]
[1777611191955,33.08,77082.14,2.3,-0.73696,0.00023,13.99407]
[1777611192352,33.08,77082.14,2.3,-0.73696,0.00023,13.99407]
[1777611192580,33.08,77082.14,2.3,-0.73696,0.00023,13.99407]
[1777611192962,33.08,77082.36,2.3,-0.73691,0.00023,13.99545]
[1777611197997,33.08,77082.3,2.3,-0.73692,0.00023,13.99536]
[1777611198415,33.08,77082.3,2.3,-0.73692,0.00023,13.99536]
[1777611198583,33.08,77082.3,2.3,-0.73692,0.00023,13.99536]
[1777611198837,33.08,77082.3,2.3,-0.73692,0.00023,13.99536]
[1777611201941,33.08,77078.32,2.3,-0.73782,0.00023,13.9699]
[1777611202843,33.08,77077.43,2.3,-0.73803,0.00023,13.96423]
[1777611203032,33.08,77074.79,2.3,-0.73863,0.00023,13.94725]
[1777611208067,33.08,77072.99,2.3,-0.73902,0.00023,13.93613]
[1777611212838,33.09,77072.79,2.3,-0.73912,0.00023,13.92919]
[1777611215116,33.09,77077.72,2.3,-0.73797,0.00023,13.96138]
[1777611217666,33.09,77078.08,2.3,-0.73789,0.00023,13.96378]
[1777611217824,33.09,77078.08,2.3,-0.73789,0.00023,13.96378]
[1777611217878,33.09,77078.29,2.3,-0.73784,0.00023,13.96529]
[1777611222306,33.09,77077.93,2.3,-0.73791,0.00023,13.96321]
[1777611222326,33.09,77077.93,2.3,-0.73791,0.00023,13.96321]
[1777611228207,33.09,77079.17,2.3,-0.7376,0.00023,13.97177]
[1777611233242,33.1,77078.11,2.3,-0.73783,0.00023,13.96536]
[1777611238277,33.1,77078.22,2.3,-0.73779,0.00023,13.96651]
[1777611243445,33.1,77080.1,2.3,-0.73735,0.00023,13.97898]
[1777611243577,33.1,77080.1,2.3,-0.73735,0.00023,13.97898]
[1777611246249,33.1,77080.17,2.3,-0.73732,0.00023,13.9796]
[1777611246332,33.1,77080.17,2.3,-0.73732,0.00023,13.9796]
[1777611246433,33.1,77080.17,2.3,-0.73732,0.00023,13.97975]
[1777611247866,33.1,77080.17,2.3,-0.73732,0.00023,13.97975]
[1777611248074,33.1,77080.17,2.3,-0.73732,0.00023,13.97975]
[1777611253382,33.11,77080.45,2.3,-0.73723,0.00023,13.98208]
[1777611258417,33.11,77080.48,2.3,-0.73721,0.00023,13.98262]
[1777611263451,33.11,77079.29,2.3,-0.73748,0.00023,13.9753]
[1777611268975,33.11,77079.8,2.3,-0.73735,0.00023,13.97886]
[1777611269075,33.11,77079.8,2.3,-0.73735,0.00023,13.97886]
[1777611272205,33.11,77079.74,2.3,-0.73742,0.00023,13.9727]
[1777611272333,33.11,77079.74,2.3,-0.73742,0.00023,13.9727]
[1777611272515,33.11,77079.65,2.3,-0.73743,0.00023,13.97219]
[1777611277549,33.12,77080.05,2.3,-0.73733,0.00023,13.97511]
[1777611283592,33.12,77079.75,2.3,-0.73738,0.00023,13.97358]
[1777611290641,33.12,77079.85,2.3,-0.73735,0.00023,13.97445]
[1777611293795,33.12,77079.75,2.3,-0.73737,0.00023,13.97383]
[1777611293821,33.12,77052.49,2.3,-0.7436,0.00023,13.79697]
[1777611294205,33.12,77052.49,2.3,-0.7436,0.00023,13.79697]
[1777611294669,33.12,77037.29,2.3,-0.74704,0.00023,13.69692]
[1777611295676,33.12,77024.09,2.3,-0.75001,0.00022,13.60933]
[1777611296683,33.12,77024.29,2.3,-0.74996,0.00022,13.61082]
[1777611297306,33.12,77024.29,2.3,-0.74996,0.00022,13.61082]
[1777611301718,33.12,77036.36,2.3,-0.74726,0.00023,13.69062]
[1777611302725,33.12,77036.95,2.3,-0.74712,0.00023,13.69449]
[1777611304521,33.12,77036.92,2.3,-0.74713,0.00023,13.69436]
[1777611304583,33.12,77036.92,2.3,-0.74713,0.00023,13.69436]
[1777611304739,33.12,77037.6,2.3,-0.74697,0.00023,13.69892]
[1777611305401,33.12,77037.6,2.3,-0.74697,0.00023,13.69892]
[1777611305574,33.12,77037.6,2.3,-0.74697,0.00023,13.69892]
[1777611309324,33.12,77037.72,2.3,-0.74694,0.00023,13.69996]
[1777611314809,33.12,77037.87,2.3,-0.74689,0.00023,13.70123]
[1777611316823,33.12,77031.4,2.3,-0.74835,0.00022,13.65854]
[1777611317981,33.12,77022.8,2.3,-0.75027,0.00022,13.60165]
[1777611319337,33.12,77024.19,2.3,-0.74995,0.00022,13.61104]
[1777611322200,33.12,77024.15,2.3,-0.74997,0.00022,13.61068]
[1777611322324,33.12,77024.15,2.3,-0.74997,0.00022,13.61068]
[1777611322865,33.12,77024.08,2.3,-0.74999,0.00022,13.60997]
[1777611327054,33.12,77023.83,2.3,-0.75005,0.00022,13.60815]
[1777611327078,33.12,77023.83,2.3,-0.75005,0.00022,13.60815]
[1777611332935,33.12,77012.18,2.3,-0.75273,0.00022,13.52392]
[1777611333552,33.12,77012.18,2.3,-0.75273,0.00022,13.52392]
[1777611333583,33.12,77012.18,2.3,-0.75273,0.00022,13.52392]
[1777611333942,33.12,77011.55,2.3,-0.75287,0.00022,13.51972]
[1777611337617,33.12,77011.25,2.3,-0.75293,0.00022,13.51797]
[1777611337826,33.12,77011.25,2.3,-0.75293,0.00022,13.51797]
[1777611337971,33.12,77011.11,2.3,-0.75295,0.00022,13.51729]
[1777611342106,33.12,77010.97,2.3,-0.75297,0.00022,13.51672]
[1777611342332,33.12,77010.97,2.3,-0.75297,0.00022,13.51684]
[1777611350055,33.13,77010.26,2.3,-0.75311,0.00022,13.51247]
[1777611355090,33.13,77010.38,2.3,-0.75308,0.00022,13.51359]
[1777611357774,33.13,77009.38,2.3,-0.75329,0.00022,13.5071]
[1777611357832,33.13,77009.38,2.3,-0.75329,0.00022,13.5071]
[1777611359607,33.13,77009.38,2.3,-0.75329,0.00022,13.50721]
[1777611359828,33.13,77009.38,2.3,-0.75329,0.00022,13.50721]
[1777611360125,33.13,77008.43,2.3,-0.7535,0.00022,13.50084]
[1777611362138,33.13,77012.65,2.3,-0.75256,0.00022,13.5291]
[1777611362901,33.13,77012.65,2.3,-0.75256,0.00022,13.5291]
[1777611363079,33.13,77012.65,2.3,-0.75256,0.00022,13.5291]
[1777611368182,33.13,77012.72,2.3,-0.75255,0.00022,13.52949]
[1777611373196,33.13,77012.43,2.3,-0.75261,0.00022,13.52756]
[1777611373342,33.13,77014.86,2.3,-0.75207,0.00022,13.54382]
[1777611377060,33.13,77018.09,2.3,-0.75135,0.00022,13.5654]
[1777611377081,33.13,77018.09,2.3,-0.75135,0.00022,13.5654]
[1777611377245,33.13,77018.85,2.3,-0.75118,0.00022,13.57052]
[1777611380133,33.13,77019.17,2.3,-0.7511,0.00022,13.5727]
[1777611380324,33.13,77019.28,2.3,-0.75107,0.00022,13.57352]
[1777611385384,33.13,77020.7,2.3,-0.75075,0.00022,13.58315]
[1777611385581,33.13,77020.7,2.3,-0.75075,0.00022,13.58315]
[1777611387121,33.13,77020.62,2.3,-0.75077,0.00022,13.58269]
[1777611387123,33.13,77020.92,2.3,-0.7507,0.00022,13.58471]
[1777611387325,33.13,77020.92,2.3,-0.7507,0.00022,13.58471]
[1777611391344,33.13,77023.08,2.3,-0.75028,0.00022,13.59302]
[1777611393879,33.13,77023.05,2.3,-0.75029,0.00022,13.59284]
[1777611394077,33.13,77023.05,2.3,-0.75029,0.00022,13.59284]
[1777611397579,33.13,77024.32,2.3,-0.75,0.00022,13.60135]
[1777611397826,33.13,77024.32,2.3,-0.75,0.00022,13.60135]
[1777611397833,33.13,77024.29,2.3,-0.75,0.00022,13.60118]
[1777611403994,33.13,77024.64,2.3,-0.74992,0.00022,13.60357]
[1777611404078,33.13,77024.64,2.3,-0.74992,0.00022,13.60357]
[1777611409470,33.13,77024.25,2.3,-0.75001,0.00022,13.60107]
[1777611414067,33.13,77024.39,2.3,-0.74998,0.00022,13.60203]
[1777611414075,33.13,77024.39,2.3,-0.74998,0.00022,13.60203]
[1777611418083,33.13,77024.39,2.3,-0.74998,0.00022,13.60206]
[1777611418184,33.13,77023.58,2.3,-0.75016,0.00022,13.59669]
[1777611418325,33.13,77023.58,2.3,-0.75016,0.00022,13.59669]
[1777611423567,33.13,77024.95,2.3,-0.74985,0.00022,13.60585]
[1777611425326,33.13,77024.95,2.3,-0.74985,0.00022,13.60585]
[1777611430821,33.13,77025.0,2.3,-0.74984,0.00022,13.60619]
[1777611431074,33.13,77025.0,2.3,-0.74984,0.00022,13.60619]
[1777611434836,33.13,77024.17,2.3,-0.75002,0.00022,13.60065]
[1777611435086,33.13,77024.17,2.3,-0.75002,0.00022,13.60065]
[1777611436908,33.13,77026.01,2.3,-0.74961,0.00022,13.61289]
[1777611437086,33.13,77026.01,2.3,-0.74961,0.00022,13.61289]
[1777611437325,33.13,77026.01,2.3,-0.74961,0.00022,13.61289]
[1777611437182,33.13,77026.7,2.3,-0.74945,0.00022,13.61746]
[1777611437600,33.13,77026.7,2.3,-0.74945,0.00022,13.61746]
[1777611437824,33.13,77026.7,2.3,-0.74945,0.00022,13.61746]
[1777611440987,33.13,77026.77,2.3,-0.74944,0.00022,13.61789]
[1777611441078,33.13,77026.77,2.3,-0.74944,0.00022,13.61789]
[1777611444365,33.13,77027.43,2.3,-0.74929,0.00022,13.62222]
[1777611445593,33.13,77027.43,2.3,-0.74929,0.00022,13.62222]
[1777611445826,33.13,77027.43,2.3,-0.74929,0.00022,13.62222]
[1777611446055,33.13,77027.43,2.3,-0.74929,0.00022,13.62222]
[1777611446075,33.13,77027.43,2.3,-0.74929,0.00022,13.62222]
[1777611446096,33.13,77027.79,2.3,-0.74921,0.00022,13.62459]
[1777611447761,33.13,77026.92,2.3,-0.74941,0.00022,13.6188]
[1777611447825,33.13,77026.92,2.3,-0.74941,0.00022,13.6188]
[1777611451140,33.13,77026.9,2.3,-0.74942,0.00022,13.61865]
[1777611451323,33.13,77026.9,2.3,-0.74942,0.00022,13.61865]
[1777611454506,33.13,77027.16,2.3,-0.74943,0.00022,13.6142]
[1777611454574,33.13,77027.16,2.3,-0.74943,0.00022,13.6142]
[1777611456478,33.13,77029.28,2.3,-0.74895,0.00022,13.62825]
[1777611456578,33.13,77029.28,2.3,-0.74895,0.00022,13.62825]
[1777611456803,33.13,77035.83,2.3,-0.74747,0.00023,13.67171]
[1777611457924,33.13,77035.83,2.3,-0.74747,0.00023,13.67171]
[1777611458075,33.13,77035.83,2.3,-0.74747,0.00023,13.67171]
[1777611459265,33.13,77037.39,2.3,-0.74712,0.00023,13.68209]
[1777611459328,33.13,77037.39,2.3,-0.74712,0.00023,13.68209]
[1777611461278,33.14,77040.22,2.3,-0.74647,0.00023,13.701]
[1777611461310,33.14,77040.22,2.3,-0.74647,0.00023,13.701]
[1777611461331,33.14,77040.22,2.3,-0.74647,0.00023,13.701]
[1777611461836,33.14,77039.94,2.3,-0.74653,0.00023,13.69917]
[1777611464668,33.14,77039.9,2.3,-0.74654,0.00023,13.69892]
[1777611467818,33.14,77040.63,2.3,-0.74637,0.00023,13.70384]
[1777611467832,33.14,77040.63,2.3,-0.74637,0.00023,13.70384]
[1777611468197,33.14,77040.63,2.3,-0.74637,0.00023,13.70384]
[1777611468335,33.14,77040.63,2.3,-0.74637,0.00023,13.70384]
[1777611471734,33.14,77040.27,2.3,-0.74644,0.00023,13.70181]
[1777611471831,33.14,77040.27,2.3,-0.74644,0.00023,13.70181]
[1777611475131,33.14,77040.21,2.3,-0.74645,0.00023,13.70165]
[1777611475333,33.14,77040.21,2.3,-0.74645,0.00023,13.70165]
[1777611478324,33.14,77039.79,2.3,-0.74653,0.00023,13.69911]
[1777611478577,33.14,77039.7,2.3,-0.74655,0.00023,13.69859]
[1777611478956,33.14,77039.63,2.3,-0.74657,0.00023,13.69819]
[1777611483991,33.14,77039.64,2.3,-0.74655,0.00023,13.69852]
[1777611485599,33.14,77037.92,2.3,-0.74694,0.00023,13.68723]
[1777611485831,33.14,77037.92,2.3,-0.74694,0.00023,13.68723]
[1777611489072,33.14,77037.23,2.3,-0.74709,0.00023,13.68287]
[1777611489328,33.14,77037.23,2.3,-0.74709,0.00023,13.68287]
[1777611491380,33.14,77037.69,2.3,-0.74698,0.00023,13.68601]
[1777611491562,33.14,77038.12,2.3,-0.74688,0.00023,13.6889]
[1777611491583,33.14,77038.12,2.3,-0.74688,0.00023,13.6889]
[1777611492047,33.14,77037.68,2.3,-0.74698,0.00023,13.68605]
[1777611494608,33.15,77038.11,2.3,-0.74688,0.00023,13.68899]
[1777611494828,33.15,77038.11,2.3,-0.74688,0.00023,13.68899]
[1777611497873,33.15,77038.45,2.3,-0.7468,0.00023,13.69137]
[1777611498076,33.15,77038.45,2.3,-0.7468,0.00023,13.69137]
[1777611501088,33.15,77038.76,2.3,-0.74672,0.00023,13.69353]
[1777611501331,33.15,77038.76,2.3,-0.74672,0.00023,13.69353]
[1777611503011,33.15,77038.31,2.3,-0.74682,0.00023,13.69064]
[1777611503076,33.15,77038.31,2.3,-0.74682,0.00023,13.69064]
[1777611503125,33.15,77038.45,2.3,-0.74679,0.00023,13.6916]
[1777611504330,33.15,77038.45,2.3,-0.74679,0.00023,13.6916]
[1777611504578,33.15,77038.33,2.3,-0.74682,0.00023,13.69085]
[1777611507562,33.15,77037.71,2.3,-0.74695,0.00023,13.68687]
[1777611507578,33.15,77037.71,2.3,-0.74695,0.00023,13.68687]
[1777611510625,33.15,77037.63,2.3,-0.74697,0.00023,13.68646]
[1777611510791,33.15,77037.63,2.3,-0.74697,0.00023,13.68646]
[1777611510826,33.15,77037.63,2.3,-0.74697,0.00023,13.68646]
[1777611511332,33.15,77037.63,2.3,-0.74697,0.00023,13.68646]
[1777611511181,33.15,77037.43,2.3,-0.74708,0.00023,13.67904]
[1777611514010,33.15,77038.06,2.3,-0.74693,0.00023,13.68328]
[1777611514078,33.15,77038.06,2.3,-0.74693,0.00023,13.68328]
[1777611517270,33.15,77037.53,2.3,-0.74705,0.00023,13.67992]
[1777611517323,33.15,77037.53,2.3,-0.74705,0.00023,13.67992]
[1777611519237,33.15,77034.21,2.3,-0.74779,0.00023,13.65817]
[1777611520244,33.15,77026.17,2.3,-0.74959,0.00022,13.60502]
[1777611520551,33.15,77026.17,2.3,-0.74959,0.00022,13.60502]
[1777611520575,33.15,77026.17,2.3,-0.74959,0.00022,13.60502]
[1777611522803,33.15,77024.96,2.3,-0.74985,0.00022,13.59727]
[1777611522833,33.15,77024.96,2.3,-0.74985,0.00022,13.59727]
[1777611523265,33.15,77025.05,2.3,-0.74983,0.00022,13.59801]
[1777611524183,33.15,77025.05,2.3,-0.74983,0.00022,13.59801]
[1777611524324,33.15,77025.05,2.3,-0.74983,0.00022,13.59801]
[1777611527404,33.16,77024.74,2.3,-0.74988,0.00022,13.59639]
[1777611527574,33.16,77024.57,2.3,-0.74992,0.00022,13.5954]
[1777611529657,33.16,77022.73,2.3,-0.75032,0.00022,13.58347]
[1777611529829,33.16,77022.73,2.3,-0.75032,0.00022,13.58347]
[1777611530801,33.16,77022.5,2.3,-0.75036,0.00022,13.5821]
[1777611530828,33.16,77022.5,2.3,-0.75036,0.00022,13.5821]
[1777611533335,33.16,77018.68,2.3,-0.7512,0.00022,13.55719]
[1777611534018,33.16,77018.68,2.3,-0.7512,0.00022,13.55719]
[1777611534229,33.16,77018.68,2.3,-0.7512,0.00022,13.55719]
[1777611534327,33.16,77018.68,2.3,-0.7512,0.00022,13.55719]
[1777611535269,33.16,77018.86,2.3,-0.75115,0.00022,13.55858]
[1777611535326,33.16,77018.86,2.3,-0.75115,0.00022,13.55858]
[1777611535350,33.16,77018.44,2.3,-0.75125,0.00022,13.55588]
[1777611537107,33.16,77018.79,2.3,-0.75116,0.00022,13.55831]
[1777611537328,33.16,77018.79,2.3,-0.75116,0.00022,13.55831]
[1777611537364,33.16,77015.47,2.3,-0.7519,0.00022,13.53629]
[1777611539771,33.16,77012.72,2.3,-0.75251,0.00022,13.51807]
[1777611539833,33.16,77012.72,2.3,-0.75251,0.00022,13.51807]
[1777611540165,33.16,77012.72,2.3,-0.75251,0.00022,13.51807]
[1777611540335,33.16,77012.72,2.3,-0.75251,0.00022,13.51807]
[1777611541200,33.17,77013.5,2.3,-0.75233,0.00022,13.52332]
[1777611541329,33.17,77013.5,2.3,-0.75233,0.00022,13.52332]
[1777611541391,33.17,77016.36,2.3,-0.7517,0.00022,13.54243]
[1777611542235,33.17,77016.36,2.3,-0.7517,0.00022,13.54243]
[1777611542330,33.17,77016.36,2.3,-0.7517,0.00022,13.54243]
[1777611543108,33.17,77018.87,2.3,-0.75113,0.00022,13.55917]
[1777611543335,33.17,77018.87,2.3,-0.75113,0.00022,13.55917]
[1777611546040,33.17,77022.05,2.3,-0.75041,0.00022,13.58061]
[1777611546074,33.17,77022.05,2.3,-0.75041,0.00022,13.58061]
[1777611551462,33.17,77021.99,2.3,-0.75041,0.00022,13.58074]
[1777611553296,33.17,77021.99,2.3,-0.75041,0.00022,13.58074]
[1777611553330,33.17,77021.99,2.3,-0.75041,0.00022,13.58074]
[1777611555603,33.17,77019.52,2.3,-0.75095,0.00022,13.56461]
[1777611555831,33.17,77019.52,2.3,-0.75095,0.00022,13.56461]
[1777611555932,33.17,77019.36,2.3,-0.75098,0.00022,13.56376]
[1777611557807,33.17,77019.73,2.3,-0.7509,0.00022,13.56622]
[1777611557824,33.17,77019.73,2.3,-0.7509,0.00022,13.56622]
[1777611557909,33.17,77023.35,2.3,-0.75008,0.00022,13.59046]
[1777611561323,33.17,77023.98,2.3,-0.74994,0.00022,13.59472]
[1777611566567,33.18,77023.76,2.3,-0.74996,0.00022,13.59392]
[1777611567536,33.18,77023.76,2.3,-0.74996,0.00022,13.59392]
[1777611567578,33.18,77023.76,2.3,-0.74996,0.00022,13.59392]
[1777611570595,33.18,77023.71,2.3,-0.74996,0.00022,13.59391]
[1777611570831,33.18,77023.71,2.3,-0.74996,0.00022,13.59391]
[1777611570926,33.18,77023.55,2.3,-0.74999,0.00022,13.59306]
[1777611572129,33.18,77023.55,2.3,-0.74999,0.00022,13.59306]
[1777611572335,33.18,77023.55,2.3,-0.74999,0.00022,13.59306]
[1777611577644,33.18,77024.08,2.3,-0.74992,0.00022,13.5911]
[1777611584694,33.19,77024.57,2.3,-0.74977,0.00022,13.59535]
[1777611588357,33.19,77024.5,2.3,-0.74978,0.00022,13.59507]
[1777611588575,33.19,77021.74,2.3,-0.75038,0.00022,13.57731]
[1777611588722,33.19,77016.61,2.3,-0.75153,0.00022,13.5432]
[1777611591117,33.19,77016.78,2.3,-0.75148,0.00022,13.54455]
[1777611591341,33.19,77016.78,2.3,-0.75148,0.00022,13.54455]
[1777611591347,33.2,77016.66,2.3,-0.75149,0.00022,13.54423]
[1777611596425,33.2,77016.62,2.3,-0.75148,0.00022,13.54469]
[1777611596577,33.2,77016.43,2.3,-0.7515,0.00022,13.54391]
[1777611601076,33.21,77016.68,2.3,-0.75142,0.00022,13.54629]
[1777611601326,33.21,77016.68,2.3,-0.75142,0.00022,13.54629]
[1777611601428,33.21,77017.93,2.3,-0.75113,0.00022,13.55507]
[1777611609075,33.21,77018.63,2.3,-0.75093,0.00022,13.56081]
[1777611609332,33.21,77018.63,2.3,-0.75093,0.00022,13.56081]
[1777611611340,33.22,77018.37,2.3,-0.75096,0.00022,13.55995]
[1777611615590,33.22,77015.9,2.3,-0.75148,0.00022,13.54441]
[1777611615835,33.22,77015.8,2.3,-0.7515,0.00022,13.54398]
[1777611615911,33.23,77016.58,2.3,-0.75131,0.00022,13.5494]
[1777611620033,33.23,77015.94,2.3,-0.75143,0.00022,13.54583]
[1777611620329,33.23,77015.94,2.3,-0.75143,0.00022,13.54583]
[1777611624390,33.23,77013.97,2.3,-0.75185,0.00022,13.53349]
[1777611624583,33.23,77013.97,2.3,-0.75185,0.00022,13.53349]
[1777611624489,33.23,77015.59,2.3,-0.75148,0.00022,13.54442]
[1777611629516,33.24,77015.98,2.3,-0.75137,0.00022,13.54766]
[1777611631015,33.24,77018.14,2.3,-0.75093,0.00022,13.55654]
[1777611632465,33.24,77018.14,2.3,-0.75093,0.00022,13.55654]
[1777611632586,33.24,77018.14,2.3,-0.75093,0.00022,13.55654]
[1777611632567,33.24,77020.3,2.3,-0.75045,0.00022,13.571]
[1777611633333,33.24,77020.3,2.3,-0.75045,0.00022,13.571]
[1777611635323,33.24,77020.16,2.3,-0.75047,0.00022,13.5703]
[1777611635574,33.24,77020.16,2.3,-0.75047,0.00022,13.5703]
[1777611639238,33.25,77021.05,2.3,-0.75024,0.00022,13.57704]
[1777611639327,33.25,77021.05,2.3,-0.75024,0.00022,13.57704]
[1777611641580,33.25,77021.03,2.3,-0.75023,0.00022,13.57731]
[1777611643284,33.25,77020.6,2.3,-0.75031,0.00022,13.57488]
[1777611643328,33.25,77020.6,2.3,-0.75031,0.00022,13.57488]
[1777611643859,33.25,77021.46,2.3,-0.75011,0.00022,13.58078]
[1777611643910,33.25,77021.46,2.3,-0.75011,0.00022,13.58078]
[1777611644085,33.25,77021.46,2.3,-0.75011,0.00022,13.58078]
[1777611644108,33.25,77022.2,2.3,-0.74994,0.00022,13.58588]
[1777611646229,33.25,77022.59,2.3,-0.74985,0.00022,13.58866]
[1777611648261,33.26,77022.21,2.3,-0.74992,0.00022,13.58653]
[1777611648328,33.26,77022.21,2.3,-0.74992,0.00022,13.58653]
[1777611650292,33.26,77021.53,2.3,-0.75006,0.00022,13.58241]
[1777611651339,33.26,77019.82,2.3,-0.75043,0.00022,13.57129]
[1777611651497,33.26,77019.82,2.3,-0.75043,0.00022,13.57129]
[1777611651586,33.26,77019.82,2.3,-0.75043,0.00022,13.57129]
[1777611651569,33.26,77019.42,2.3,-0.75051,0.00022,13.56885]
[1777611652300,33.26,77019.42,2.3,-0.75051,0.00022,13.56885]
[1777611652323,33.26,77019.42,2.3,-0.75051,0.00022,13.56885]
[1777611654342,33.26,77018.88,2.3,-0.75062,0.00022,13.5657]
[1777611655211,33.26,77018.95,2.3,-0.7506,0.00022,13.56628]
[1777611655340,33.26,77018.95,2.3,-0.7506,0.00022,13.56628]
[1777611656043,33.26,77017.92,2.3,-0.75083,0.00022,13.55957]
[1777611656085,33.26,77017.92,2.3,-0.75083,0.00022,13.55957]
[1777611657701,33.27,77017.51,2.3,-0.75091,0.00022,13.55711]
[1777611657788,33.27,77017.51,2.3,-0.75091,0.00022,13.55711]
[1777611657829,33.27,77017.51,2.3,-0.75091,0.00022,13.55711]
[1777611658206,33.27,77017.54,2.3,-0.7509,0.00022,13.55744]
[1777611659787,33.27,77017.3,2.3,-0.75095,0.00022,13.55598]
[1777611661329,33.27,77017.66,2.3,-0.75086,0.00022,13.5585]
[1777611661805,33.27,77017.43,2.3,-0.75091,0.00022,13.5571]
[1777611661825,33.27,77017.43,2.3,-0.75091,0.00022,13.5571]
[1777611663853,33.27,77017.09,2.3,-0.75098,0.00022,13.5551]
[1777611665269,33.27,77017.02,2.3,-0.75099,0.00022,13.55476]
[1777611665331,33.27,77017.02,2.3,-0.75099,0.00022,13.55476]
[1777611665768,33.27,77016.04,2.3,-0.7512,0.00022,13.54839]
[1777611665836,33.27,77016.04,2.3,-0.7512,0.00022,13.54839]
[1777611665860,33.27,77016.04,2.3,-0.7512,0.00022,13.54839]
[1777611666083,33.27,77016.04,2.3,-0.7512,0.00022,13.54839]
[1777611666262,33.27,77016.69,2.3,-0.75105,0.00022,13.55293]
[1777611667930,33.27,77016.73,2.3,-0.75103,0.00022,13.55343]
[1777611668074,33.27,77016.73,2.3,-0.75103,0.00022,13.55343]
[1777611669892,33.27,77016.55,2.3,-0.75106,0.00022,13.55246]
[1777611671325,33.28,77016.55,2.3,-0.75105,0.00022,13.55291]
[1777611671914,33.28,77016.58,2.3,-0.75103,0.00022,13.55333]
[1777611672074,33.28,77016.58,2.3,-0.75103,0.00022,13.55333]
[1777611673924,33.28,77016.7,2.3,-0.75099,0.00022,13.55458]
[1777611675241,33.28,77015.65,2.3,-0.75122,0.00022,13.54783]
[1777611675332,33.28,77015.65,2.3,-0.75122,0.00022,13.54783]
[1777611675945,33.28,77016.69,2.3,-0.75098,0.00022,13.55496]
[1777611676086,33.28,77016.69,2.3,-0.75098,0.00022,13.55496]
[1777611676541,33.28,77016.69,2.3,-0.75098,0.00022,13.55496]
[1777611676587,33.28,77016.69,2.3,-0.75098,0.00022,13.55496]
[1777611676620,33.28,77016.69,2.3,-0.75097,0.00022,13.55518]
[1777611677975,33.28,77014.73,2.3,-0.7514,0.00022,13.54239]
[1777611679653,33.29,77012.63,2.3,-0.75186,0.00022,13.52858]
[1777611679353,33.29,77016.85,2.3,-0.75092,0.00022,13.55674]
[1777611679827,33.29,77016.85,2.3,-0.75092,0.00022,13.55674]
[1777611680361,33.29,77020.28,2.3,-0.75015,0.00022,13.57958]
[1777611681139,33.29,77020.28,2.3,-0.75015,0.00022,13.57958]
[1777611681332,33.29,77020.28,2.3,-0.75015,0.00022,13.57958]
[1777611681368,33.29,77021.79,2.3,-0.74981,0.00022,13.58966]
[1777611682208,33.29,77021.79,2.3,-0.74981,0.00022,13.58966]
[1777611682323,33.29,77021.79,2.3,-0.74981,0.00022,13.58966]
[1777611683917,33.29,77021.92,2.3,-0.74977,0.00022,13.59069]
[1777611684073,33.29,77021.92,2.3,-0.74977,0.00022,13.59069]
[1777611685634,33.29,77021.86,2.3,-0.74978,0.00022,13.59037]
[1777611687325,33.29,77024.52,2.3,-0.74918,0.00022,13.60809]
[1777611687357,33.29,77024.52,2.3,-0.74918,0.00022,13.60809]
[1777611687580,33.29,77024.52,2.3,-0.74918,0.00022,13.60809]
[1777611688916,33.29,77024.76,2.3,-0.74913,0.00022,13.6098]
[1777611689085,33.29,77024.76,2.3,-0.74913,0.00022,13.6098]
[1777611689315,33.29,77024.76,2.3,-0.74913,0.00022,13.6098]
[1777611689339,33.29,77024.76,2.3,-0.74913,0.00022,13.6098]
[1777611689416,33.29,77024.76,2.3,-0.74912,0.00022,13.60988]
[1777611690481,33.29,77024.76,2.3,-0.74912,0.00022,13.60988]
[1777611690573,33.29,77024.76,2.3,-0.74912,0.00022,13.60988]
[1777611692045,33.29,77024.79,2.3,-0.74918,0.00022,13.60409]
[1777611693329,33.29,77024.49,2.3,-0.74924,0.00022,13.6022]
[1777611698487,33.29,77023.41,2.3,-0.74946,0.00022,13.59563]
[1777611703622,33.3,77022.89,2.3,-0.74957,0.00022,13.59259]
[1777611703836,33.3,77022.92,2.3,-0.74956,0.00022,13.5929]
[1777611704448,33.3,77022.92,2.3,-0.74956,0.00022,13.5929]
[1777611704578,33.3,77022.92,2.3,-0.74956,0.00022,13.5929]
[1777611704651,33.3,77023.26,2.3,-0.74948,0.00022,13.59524]
[1777611705970,33.3,77025.47,2.3,-0.74898,0.00022,13.60993]
[1777611706077,33.3,77025.47,2.3,-0.74898,0.00022,13.60993]
[1777611707389,33.3,77025.16,2.3,-0.74905,0.00022,13.60797]
[1777611709120,33.3,77022.86,2.3,-0.74955,0.00022,13.59296]
[1777611709336,33.3,77022.86,2.3,-0.74955,0.00022,13.59296]
[1777611710501,33.3,77022.18,2.3,-0.7497,0.00022,13.58858]
[1777611710680,33.3,77022.18,2.3,-0.7497,0.00022,13.58858]
[1777611710571,33.3,77017.49,2.3,-0.75074,0.00022,13.55773]
[1777611710835,33.3,77017.49,2.3,-0.75074,0.00022,13.55773]
[1777611714395,33.3,77016.48,2.3,-0.75096,0.00022,13.55117]
[1777611715985,33.3,77016.67,2.3,-0.75091,0.00022,13.55267]
[1777611716076,33.3,77016.67,2.3,-0.75091,0.00022,13.55267]
[1777611717688,33.3,77017.25,2.3,-0.75078,0.00022,13.55673]
[1777611717825,33.31,77016.81,2.3,-0.75087,0.00022,13.55403]
[1777611719249,33.31,77017.63,2.3,-0.75068,0.00022,13.55958]
[1777611719327,33.31,77017.63,2.3,-0.75068,0.00022,13.55958]
[1777611720833,33.31,77019.34,2.3,-0.75029,0.00022,13.57111]
[1777611722357,33.31,77020.26,2.3,-0.75008,0.00022,13.5773]
[1777611722396,33.31,77020.26,2.3,-0.75008,0.00022,13.5773]
[1777611722575,33.31,77020.26,2.3,-0.75008,0.00022,13.5773]
[1777611723980,33.31,77021.29,2.3,-0.74985,0.00022,13.58428]
[1777611724077,33.31,77021.29,2.3,-0.74985,0.00022,13.58428]
[1777611725522,33.31,77020.83,2.3,-0.74995,0.00022,13.58132]
[1777611726329,33.31,77020.73,2.3,-0.74996,0.00022,13.58074]
[1777611727090,33.31,77020.8,2.3,-0.74994,0.00022,13.58139]
[1777611727327,33.31,77020.8,2.3,-0.74994,0.00022,13.58139]
[1777611728697,33.31,77026.69,2.3,-0.74861,0.00022,13.62061]
[1777611728797,33.31,77026.69,2.3,-0.74861,0.00022,13.62061]
[1777611728828,33.31,77026.69,2.3,-0.74861,0.00022,13.62061]
[1777611730502,33.31,77026.61,2.3,-0.74863,0.00022,13.62021]
[1777611730578,33.31,77026.61,2.3,-0.74863,0.00022,13.62021]
[1777611730894,33.31,77026.61,2.3,-0.74862,0.00022,13.62035]
[1777611731075,33.31,77026.61,2.3,-0.74862,0.00022,13.62035]
[1777611731127,33.31,77025.83,2.3,-0.7488,0.00022,13.61525]
[1777611732215,33.31,77025.83,2.3,-0.7488,0.00022,13.61525]
[1777611734094,33.31,77025.01,2.3,-0.74898,0.00022,13.60988]
[1777611734334,33.31,77025.01,2.3,-0.74898,0.00022,13.60988]
[1777611734424,33.32,77021.4,2.3,-0.74978,0.00022,13.58617]
[1777611735948,33.32,77019.22,2.3,-0.75027,0.00022,13.57176]
[1777611736077,33.32,77019.22,2.3,-0.75027,0.00022,13.57176]
[1777611737821,33.32,77019.21,2.3,-0.75026,0.00022,13.57195]
[1777611738323,33.32,77019.21,2.3,-0.75026,0.00022,13.57195]
[1777611739708,33.32,77019.45,2.3,-0.75019,0.00022,13.57389]
[1777611739827,33.32,77019.45,2.3,-0.75019,0.00022,13.57389]
[1777611741550,33.32,77019.1,2.3,-0.75027,0.00022,13.57176]
[1777611741577,33.32,77019.1,2.3,-0.75027,0.00022,13.57176]
[1777611742656,33.32,77019.16,2.3,-0.75024,0.00022,13.57251]
[1777611742830,33.32,77019.29,2.3,-0.75021,0.00022,13.57337]
[1777611742931,33.32,77019.35,2.3,-0.75019,0.00022,13.57394]
[1777611745928,33.32,77018.41,2.3,-0.75039,0.00022,13.56807]
[1777611746074,33.32,77018.41,2.3,-0.75039,0.00022,13.56807]
[1777611747824,33.33,77020.27,2.3,-0.74996,0.00022,13.58073]
[1777611747913,33.33,77020.27,2.3,-0.74996,0.00022,13.58073]
[1777611748083,33.33,77020.27,2.3,-0.74996,0.00022,13.58073]
[1777611749666,33.33,77020.6,2.3,-0.74988,0.00022,13.58325]
[1777611749825,33.33,77020.41,2.3,-0.74992,0.00022,13.58199]
[1777611751557,33.33,77020.76,2.3,-0.74984,0.00022,13.58447]
[1777611752729,33.33,77020.47,2.3,-0.74996,0.00022,13.57672]
[1777611752834,33.33,77020.33,2.3,-0.74999,0.00022,13.5758]
[1777611753565,33.33,77020.33,2.3,-0.74999,0.00022,13.5758]
[1777611753573,33.33,77020.33,2.3,-0.74999,0.00022,13.5758]
[1777611753666,33.33,77019.29,2.3,-0.75021,0.00022,13.56926]
[1777611755570,33.33,77020.38,2.3,-0.74997,0.00022,13.57647]
[1777611755824,33.33,77020.38,2.3,-0.74995,0.00022,13.57682]
[1777611757609,33.33,77020.4,2.3,-0.74995,0.00022,13.57695]
[1777611758322,33.33,77020.4,2.3,-0.74994,0.00022,13.57719]
[1777611759606,33.34,77020.3,2.3,-0.74996,0.00022,13.5767]
[1777611759827,33.34,77020.3,2.3,-0.74995,0.00022,13.57687]
[1777611761635,33.34,77020.58,2.3,-0.74989,0.00022,13.57872]
[1777611761826,33.34,77020.46,2.3,-0.7499,0.00022,13.57826]
[1777611763632,33.34,77022.91,2.3,-0.74936,0.00022,13.59443]
[1777611763646,33.34,77022.91,2.3,-0.74936,0.00022,13.59443]
[1777611763733,33.34,77023.11,2.3,-0.7493,0.00022,13.59607]
[1777611763833,33.34,77023.11,2.3,-0.7493,0.00022,13.59607]
[1777611764336,33.34,77023.11,2.3,-0.7493,0.00022,13.59607]
[1777611765653,33.34,77023.15,2.3,-0.74929,0.00022,13.59638]
[1777611765826,33.34,77021.35,2.3,-0.74969,0.00022,13.58451]
[1777611765956,33.34,77018.28,2.3,-0.75038,0.00022,13.56428]
[1777611767668,33.34,77018.28,2.3,-0.75038,0.00022,13.56428]
[1777611767827,33.34,77018.49,2.3,-0.75032,0.00022,13.56592]
[1777611769538,33.34,77018.42,2.3,-0.75034,0.00022,13.56546]
[1777611769579,33.34,77018.42,2.3,-0.75034,0.00022,13.56546]
[1777611769704,33.34,77018.42,2.3,-0.75034,0.00022,13.56546]
[1777611769648,33.34,77018.34,2.3,-0.75035,0.00022,13.5651]
[1777611770324,33.34,77018.34,2.3,-0.75035,0.00022,13.5651]
[1777611771715,33.34,77016.93,2.3,-0.75065,0.00022,13.55596]
[1777611771830,33.34,77016.99,2.3,-0.75064,0.00022,13.55636]
[1777611773741,33.35,77017.3,2.3,-0.75056,0.00022,13.5587]
[1777611773829,33.35,77019.02,2.3,-0.75018,0.00022,13.57016]
[1777611775749,33.35,77017.36,2.3,-0.75054,0.00022,13.55927]
[1777611776324,33.35,77017.31,2.3,-0.75055,0.00022,13.55894]
[1777611777772,33.35,77017.58,2.3,-0.75048,0.00022,13.56107]
[1777611777825,33.35,77017.58,2.3,-0.75048,0.00022,13.56107]
[1777611779069,33.35,77017.64,2.3,-0.75046,0.00022,13.56159]
[1777611779084,33.35,77017.64,2.3,-0.75046,0.00022,13.56159]
[1777611779108,33.35,77017.56,2.3,-0.75048,0.00022,13.56115]
[1777611779829,33.35,77017.56,2.3,-0.75048,0.00022,13.56115]
[1777611780080,33.35,77017.56,2.3,-0.75048,0.00022,13.56115]
[1777611781843,33.35,77016.85,2.3,-0.75063,0.00022,13.5567]
[1777611782011,33.35,77016.85,2.3,-0.75063,0.00022,13.5567]
[1777611782078,33.35,77016.85,2.3,-0.75063,0.00022,13.5567]
[1777611783839,33.35,77018.72,2.3,-0.75021,0.00022,13.56911]
[1777611784079,33.35,77018.72,2.3,-0.75021,0.00022,13.56911]
[1777611785928,33.35,77019.62,2.3,-0.75001,0.00022,13.57514]
[1777611786080,33.35,77019.62,2.3,-0.75001,0.00022,13.57514]
[1777611786704,33.35,77019.62,2.3,-0.75001,0.00022,13.57514]
[1777611786834,33.35,77021.21,2.3,-0.74965,0.00022,13.58568]
[1777611787103,33.35,77021.57,2.3,-0.74957,0.00022,13.58807]
[1777611788205,33.35,77021.57,2.3,-0.74957,0.00022,13.58807]
[1777611788323,33.35,77021.57,2.3,-0.74957,0.00022,13.58807]
[1777611790211,33.35,77021.38,2.3,-0.74961,0.00022,13.58686]
[1777611790333,33.35,77021.38,2.3,-0.74961,0.00022,13.58686]
[1777611796166,33.35,77020.35,2.3,-0.74983,0.00022,13.58023]
[1777611797737,33.35,77020.35,2.3,-0.74983,0.00022,13.58023]
[1777611797842,33.35,77020.2,2.3,-0.74987,0.00022,13.57926]
[1777611798180,33.35,77023.22,2.3,-0.74919,0.00022,13.59919]
[1777611798931,33.35,77023.22,2.3,-0.74919,0.00022,13.59919]
[1777611799087,33.35,77023.22,2.3,-0.74919,0.00022,13.59919]
[1777611799187,33.35,77023.44,2.3,-0.74914,0.00022,13.60063]
[1777611800817,33.35,77022.01,2.3,-0.74946,0.00022,13.5912]
[1777611800825,33.35,77022.01,2.3,-0.74946,0.00022,13.5912]
[1777611804333,33.35,77019.59,2.3,-0.75,0.00022,13.57533]
[1777611805229,33.35,77022.68,2.3,-0.74931,0.00022,13.59575]
[1777611806236,33.35,77026.75,2.3,-0.7484,0.00022,13.62254]
[1777611807169,33.35,77026.75,2.3,-0.7484,0.00022,13.62254]
[1777611807333,33.35,77026.75,2.3,-0.7484,0.00022,13.62254]
[1777611807426,33.35,77028.47,2.3,-0.74802,0.00022,13.63381]
[1777611810181,33.35,77030.14,2.3,-0.74764,0.00022,13.64469]
[1777611810332,33.35,77030.14,2.3,-0.74764,0.00022,13.64469]
[1777611810407,33.35,77033.86,2.3,-0.74681,0.00022,13.66902]
[1777611811271,33.35,77036.4,2.3,-0.74631,0.00022,13.67942]
[1777611814953,33.34,77038.94,2.3,-0.74584,0.00023,13.69324]
[1777611815082,33.34,77038.94,2.3,-0.74584,0.00023,13.69324]
[1777611815299,33.34,77039.57,2.3,-0.7457,0.00023,13.6973]
[1777611816978,33.34,77040.81,2.3,-0.74542,0.00023,13.70533]
[1777611817081,33.34,77040.81,2.3,-0.74542,0.00023,13.70533]
[1777611822348,33.33,77041.07,2.3,-0.74538,0.00023,13.70657]
[1777611828390,33.33,77042.92,2.3,-0.74498,0.00023,13.71816]
[1777611829006,33.33,77042.92,2.3,-0.74498,0.00023,13.71816]
[1777611829078,33.33,77042.92,2.3,-0.74498,0.00023,13.71816]
[1777611830195,33.33,77043.9,2.3,-0.74476,0.00023,13.72446]
[1777611830335,33.33,77043.9,2.3,-0.74476,0.00023,13.72446]
[1777611830404,33.33,77044.0,2.3,-0.74474,0.00023,13.72502]
[1777611835439,33.33,77047.49,2.3,-0.74397,0.00023,13.74727]
[1777611836013,33.33,77047.49,2.3,-0.74397,0.00023,13.74727]
[1777611836075,33.33,77047.49,2.3,-0.74397,0.00023,13.74727]
[1777611837399,33.33,77048.81,2.3,-0.74368,0.00023,13.75574]
[1777611837584,33.33,77048.81,2.3,-0.74368,0.00023,13.75574]
[1777611837680,33.33,77048.85,2.3,-0.74368,0.00023,13.75587]
[1777611841482,33.32,77051.8,2.3,-0.74302,0.00023,13.77472]
[1777611842068,33.32,77051.8,2.3,-0.74302,0.00023,13.77472]
[1777611842074,33.32,77051.8,2.3,-0.74302,0.00023,13.77472]
[1777611842488,33.32,77057.81,2.3,-0.74166,0.00023,13.8136]
[1777611844501,33.32,77063.16,2.3,-0.74045,0.00023,13.84793]
[1777611849647,33.32,77061.55,2.3,-0.74082,0.00023,13.83748]
[1777611849830,33.32,77061.55,2.3,-0.74082,0.00023,13.83748]
[1777611849691,33.32,77061.0,2.3,-0.74094,0.00023,13.83395]
[1777611850571,33.32,77061.0,2.3,-0.74094,0.00023,13.83395]
[1777611850620,33.32,77055.75,2.3,-0.74214,0.00023,13.80001]
[1777611851553,33.32,77047.64,2.3,-0.74397,0.00023,13.7473]
[1777611852464,33.32,77047.64,2.3,-0.74397,0.00023,13.7473]
[1777611852582,33.32,77047.64,2.3,-0.74397,0.00023,13.7473]
[1777611852677,33.32,77042.53,2.3,-0.74513,0.00023,13.71401]
[1777611858602,33.32,77042.41,2.3,-0.74514,0.00023,13.71354]
[1777611862983,33.33,77040.33,2.3,-0.7456,0.00023,13.70016]
[1777611863074,33.33,77040.33,2.3,-0.7456,0.00023,13.70016]
[1777611865915,33.32,77041.85,2.3,-0.74527,0.00023,13.70998]
[1777611866080,33.32,77041.85,2.3,-0.74527,0.00023,13.70998]
[1777611866246,33.32,77041.85,2.3,-0.74527,0.00023,13.70998]
[1777611866338,33.32,77041.85,2.3,-0.74527,0.00023,13.70998]
[1777611866658,33.32,77043.55,2.3,-0.7449,0.00023,13.72059]
[1777611869175,33.32,77043.45,2.3,-0.74492,0.00023,13.71991]
[1777611869329,33.32,77043.45,2.3,-0.74492,0.00023,13.71991]
[1777611869680,33.32,77046.38,2.3,-0.74426,0.00023,13.73904]
[1777611874763,33.32,77046.26,2.3,-0.74435,0.00023,13.73231]
[1777611874715,33.32,77050.25,2.3,-0.74344,0.00023,13.75831]
[1777611875722,33.32,77053.33,2.3,-0.74275,0.00023,13.77831]
[1777611876729,33.32,77058.96,2.3,-0.74147,0.00023,13.81476]
[1777611877332,33.32,77058.96,2.3,-0.74147,0.00023,13.81476]
[1777611877586,33.32,77058.96,2.3,-0.74147,0.00023,13.81476]
[1777611877736,33.32,77058.85,2.3,-0.74149,0.00023,13.81408]
[1777611878336,33.32,77058.85,2.3,-0.74149,0.00023,13.81408]
[1777611880758,33.32,77063.55,2.3,-0.74042,0.00023,13.84452]
[1777611881759,33.32,77063.55,2.3,-0.74042,0.00023,13.84452]
[1777611881835,33.32,77063.55,2.3,-0.74042,0.00023,13.84452]
[1777611883630,33.32,77065.46,2.3,-0.73999,0.00023,13.85683]
[1777611883745,33.32,77065.46,2.3,-0.73999,0.00023,13.85683]
[1777611883828,33.32,77065.46,2.3,-0.73999,0.00023,13.85683]
[1777611883779,33.32,77064.5,2.3,-0.74021,0.00023,13.85063]
[1777611884786,33.32,77063.64,2.3,-0.7404,0.00023,13.84508]
[1777611885917,33.32,77064.66,2.3,-0.74017,0.00023,13.85166]
[1777611886075,33.32,77064.66,2.3,-0.74017,0.00023,13.85166]
[1777611888985,33.32,77065.07,2.3,-0.74008,0.00023,13.85429]
[1777611889833,33.32,77076.72,2.3,-0.73742,0.00023,13.92909]
[1777611890265,33.32,77076.72,2.3,-0.73742,0.00023,13.92909]
[1777611890835,33.32,77092.39,2.3,-0.73381,0.00023,14.02885]
[1777611891842,33.32,77092.65,2.3,-0.73376,0.00023,14.03043]
[1777611892805,33.32,77092.65,2.3,-0.73376,0.00023,14.03043]
[1777611893728,33.32,77093.01,2.3,-0.73368,0.00023,14.03263]
[1777611893856,33.32,77093.31,2.3,-0.73361,0.00023,14.03446]
[1777611894863,33.32,77096.84,2.3,-0.7328,0.00023,14.0567]
[1777611895295,33.32,77096.84,2.3,-0.7328,0.00023,14.0567]
[1777611895324,33.32,77096.84,2.3,-0.7328,0.00023,14.0567]
[1777611898696,33.32,77097.18,2.3,-0.73273,0.00023,14.05865]
[1777611898826,33.32,77097.18,2.3,-0.73273,0.00023,14.05865]
[1777611901918,33.32,77095.56,2.3,-0.73312,0.00023,14.04784]
[1777611903831,33.32,77095.46,2.3,-0.73315,0.00023,14.04707]
[1777611905154,33.31,77093.8,2.3,-0.73354,0.00023,14.03631]
[1777611905324,33.31,77093.8,2.3,-0.73354,0.00023,14.03631]
[1777611908382,33.31,77092.14,2.3,-0.73394,0.00023,14.02542]
[1777611910160,33.31,77091.96,2.3,-0.73399,0.00023,14.02406]
[1777611910336,33.31,77091.96,2.3,-0.73399,0.00023,14.02406]
[1777611910370,33.31,77091.96,2.3,-0.73399,0.00023,14.02406]
[1777611910578,33.31,77091.96,2.3,-0.73399,0.00023,14.02406]
[1777611910679,33.31,77091.96,2.3,-0.734,0.00023,14.02384]
[1777611911603,33.31,77091.96,2.3,-0.734,0.00023,14.02384]
[1777611911839,33.31,77091.96,2.3,-0.734,0.00023,14.02384]
[1777611912989,33.31,77087.73,2.3,-0.73498,0.00023,13.99677]
[1777611914176,33.31,77087.73,2.3,-0.73498,0.00023,13.99677]
[1777611914330,33.31,77087.73,2.3,-0.73498,0.00023,13.99677]
[1777611914539,33.31,77087.73,2.3,-0.73498,0.00023,13.99677]
[1777611914578,33.31,77087.73,2.3,-0.73498,0.00023,13.99677]
[1777611914744,33.31,77087.73,2.3,-0.73498,0.00023,13.99677]
[1777611914828,33.31,77087.73,2.3,-0.73498,0.00023,13.99677]
[1777611914881,33.31,77088.87,2.3,-0.73473,0.00023,14.00382]
[1777611917622,33.31,77089.34,2.3,-0.73462,0.00023,14.00672]
[1777611917829,33.31,77089.34,2.3,-0.73462,0.00023,14.00672]
[1777611920706,33.31,77090.21,2.3,-0.73443,0.00023,14.01196]
[1777611920836,33.31,77090.21,2.3,-0.73443,0.00023,14.01196]
[1777611923066,33.3,77089.8,2.3,-0.73454,0.00023,14.00897]
[1777611923074,33.3,77089.8,2.3,-0.73454,0.00023,14.00897]
[1777611923797,33.3,77089.8,2.3,-0.73454,0.00023,14.00897]
[1777611923829,33.3,77089.8,2.3,-0.73454,0.00023,14.00897]
[1777611923839,33.3,77089.44,2.3,-0.73463,0.00023,14.00643]
[1777611926862,33.3,77089.37,2.3,-0.73465,0.00023,14.00586]
[1777611927084,33.3,77089.71,2.3,-0.73458,0.00023,14.0079]
[1777611930108,33.3,77089.86,2.3,-0.73456,0.00023,14.00847]
[1777611930328,33.3,77089.86,2.3,-0.73456,0.00023,14.00847]
[1777611932528,33.3,77089.61,2.3,-0.73469,0.00023,14.00054]
[1777611932575,33.3,77089.61,2.3,-0.73469,0.00023,14.00054]
[1777611932675,33.3,77093.51,2.3,-0.7338,0.00023,14.02504]
[1777611933331,33.3,77093.51,2.3,-0.7338,0.00023,14.02504]
[1777611933834,33.3,77093.51,2.3,-0.7338,0.00023,14.02504]
[1777611934080,33.29,77095.57,2.3,-0.73333,0.00023,14.03794]
[1777611938474,33.29,77093.41,2.3,-0.73385,0.00023,14.02376]
[1777611938575,33.29,77093.41,2.3,-0.73385,0.00023,14.02376]
[1777611938676,33.29,77094.37,2.3,-0.73363,0.00023,14.02973]
[1777611939756,33.29,77094.37,2.3,-0.73363,0.00023,14.02973]
[1777611939827,33.29,77094.37,2.3,-0.73363,0.00023,14.02973]
[1777611940738,33.29,77094.17,2.3,-0.73368,0.00023,14.02834]
[1777611940828,33.29,77094.17,2.3,-0.73368,0.00023,14.02834]
[1777611940892,33.29,77096.9,2.3,-0.73306,0.00023,14.0455]
[1777611941189,33.29,77100.13,2.3,-0.73231,0.00023,14.06591]
[1777611943122,33.29,77101.14,2.3,-0.73208,0.00023,14.07224]
[1777611943325,33.29,77101.14,2.3,-0.73208,0.00023,14.07224]
[1777611946653,33.29,77103.71,2.3,-0.73149,0.00023,14.08812]
[1777611949814,33.29,77105.15,2.3,-0.73117,0.00023,14.09692]
[1777611949829,33.29,77105.15,2.3,-0.73117,0.00023,14.09692]
[1777611949903,33.28,77109.08,2.3,-0.73026,0.00023,14.12155]
[1777611950125,33.28,77109.08,2.3,-0.73026,0.00023,14.12155]
[1777611950160,33.28,77109.08,2.3,-0.73026,0.00023,14.12155]
[1777611950334,33.28,77109.08,2.3,-0.73026,0.00023,14.12155]
[1777611953544,33.28,77112.24,2.3,-0.72954,0.00023,14.14098]
[1777611953574,33.28,77112.24,2.3,-0.72954,0.00023,14.14098]
[1777611953791,33.28,77115.09,2.3,-0.72888,0.00023,14.15868]
[1777611955876,33.28,77115.68,2.3,-0.72875,0.00023,14.16221]
[1777611955935,33.28,77121.24,2.3,-0.72746,0.00023,14.19672]
[1777611956074,33.28,77121.24,2.3,-0.72746,0.00023,14.19672]
[1777611956780,33.28,77125.4,2.3,-0.72649,0.00023,14.22239]
[1777611957220,33.28,77125.4,2.3,-0.72649,0.00023,14.22239]
[1777611957274,33.28,77125.4,2.3,-0.72649,0.00023,14.22239]
[1777611957335,33.28,77125.4,2.3,-0.72649,0.00023,14.22239]
[1777611959714,33.28,77125.4,2.3,-0.72651,0.00023,14.22196]
[1777611959838,33.28,77125.4,2.3,-0.72651,0.00023,14.22196]
[1777611960904,33.27,77125.38,2.3,-0.72652,0.00023,14.22162]
[1777611961074,33.27,77125.34,2.3,-0.72654,0.00023,14.22116]
[1777611963303,33.27,77126.45,2.3,-0.7263,0.00023,14.22763]
[1777611963324,33.27,77126.45,2.3,-0.7263,0.00023,14.22763]
[1777611963698,33.27,77126.45,2.3,-0.7263,0.00023,14.22763]
[1777611963836,33.27,77126.45,2.3,-0.7263,0.00023,14.22763]
[1777611963927,33.27,77128.18,2.3,-0.7259,0.00023,14.23823]
[1777611965071,33.27,77128.98,2.3,-0.72572,0.00023,14.24305]
[1777611965336,33.27,77128.98,2.3,-0.72572,0.00023,14.24305]
[1777611966364,33.27,77122.05,2.3,-0.72735,0.00023,14.19965]
[1777611966989,33.27,77122.05,2.3,-0.72735,0.00023,14.19965]
[1777611967077,33.27,77122.05,2.3,-0.72735,0.00023,14.19965]
[1777611967226,33.27,77122.05,2.3,-0.72735,0.00023,14.19965]
[1777611967329,33.27,77122.05,2.3,-0.72735,0.00023,14.19965]
[1777611967371,33.27,77120.4,2.3,-0.72774,0.00023,14.18927]
[1777611968902,33.27,77120.4,2.3,-0.72774,0.00023,14.18927]
[1777611969079,33.26,77120.51,2.3,-0.72772,0.00023,14.18978]
[1777611972579,33.26,77119.8,2.3,-0.72791,0.00023,14.18483]
[1777611974956,33.26,77119.96,2.3,-0.72788,0.00023,14.18548]
[1777611975543,33.26,77120.06,2.3,-0.72787,0.00023,14.18593]
[1777611975577,33.26,77120.06,2.3,-0.72787,0.00023,14.18593]
[1777611975833,33.26,77120.06,2.3,-0.72787,0.00023,14.18593]
[1777611975927,33.26,77120.55,2.3,-0.72776,0.00023,14.18881]
[1777611976436,33.26,77120.55,2.3,-0.72776,0.00023,14.18881]
[1777611976579,33.26,77120.55,2.3,-0.72776,0.00023,14.18881]
[1777611977961,33.26,77120.27,2.3,-0.72783,0.00023,14.18689]
[1777611978091,33.26,77118.62,2.3,-0.72822,0.00023,14.17641]
[1777611980422,33.25,77120.21,2.3,-0.72787,0.00023,14.186]
[1777611980574,33.25,77120.21,2.3,-0.72787,0.00023,14.186]
[1777611984717,33.25,77119.91,2.3,-0.72796,0.00023,14.1835]
[1777611989011,33.24,77120.66,2.3,-0.72782,0.00023,14.18731]
[1777611989074,33.24,77120.66,2.3,-0.72782,0.00023,14.18731]
[1777611993062,33.24,77120.31,2.3,-0.72799,0.00023,14.17837]
[1777611993073,33.24,77120.31,2.3,-0.72799,0.00023,14.17837]
[1777611993288,33.24,77120.31,2.3,-0.72799,0.00023,14.17837]
[1777611995830,33.24,77119.97,2.3,-0.72808,0.00023,14.17591]
[1777611995932,33.24,77120.31,2.3,-0.72801,0.00023,14.17787]
[1777611997123,33.24,77122.85,2.3,-0.72742,0.00023,14.19355]
[1777611997333,33.24,77122.85,2.3,-0.72742,0.00023,14.19355]
[1777611997580,33.24,77122.85,2.3,-0.72742,0.00023,14.19355]
[1777612001114,33.23,77126.56,2.3,-0.72658,0.00023,14.21587]
[1777612001328,33.23,77126.56,2.3,-0.72658,0.00023,14.21587]
[1777612005089,33.23,77130.47,2.3,-0.72569,0.00023,14.23955]
[1777612005325,33.23,77130.47,2.3,-0.72569,0.00023,14.23955]
[1777612005640,33.23,77130.03,2.3,-0.7258,0.00023,14.23671]
[1777612010675,33.22,77129.18,2.3,-0.72602,0.00023,14.2309]
[1777612013698,33.22,77133.66,2.3,-0.72498,0.00024,14.25829]
[1777612015541,33.22,77133.58,2.3,-0.72501,0.00024,14.25761]
[1777612015582,33.22,77133.58,2.3,-0.72501,0.00024,14.25761]
[1777612019993,33.22,77132.9,2.3,-0.72519,0.00024,14.25288]
[1777612020081,33.22,77133.53,2.3,-0.72504,0.00024,14.25667]
[1777612020746,33.22,77133.53,2.3,-0.72504,0.00024,14.25667]
[1777612020835,33.22,77133.53,2.3,-0.72504,0.00024,14.25667]
[1777612020933,33.21,77133.49,2.3,-0.72506,0.00024,14.25631]
[1777612024993,33.21,77133.86,2.3,-0.72499,0.00024,14.25815]
[1777612025085,33.21,77134.41,2.3,-0.72486,0.00024,14.26141]
[1777612030108,33.21,77135.71,2.3,-0.72459,0.00024,14.26867]
[1777612030328,33.21,77135.71,2.3,-0.72459,0.00024,14.26867]
[1777612033342,33.2,77136.32,2.3,-0.72446,0.00024,14.27204]
[1777612033830,33.2,77136.32,2.3,-0.72446,0.00024,14.27204]
[1777612034830,33.2,77138.6,2.3,-0.72393,0.00024,14.286]
[1777612034845,33.2,77138.3,2.3,-0.72401,0.00024,14.28401]
[1777612035079,33.2,77138.3,2.3,-0.72401,0.00024,14.28401]
[1777612040780,33.2,77136.36,2.3,-0.72449,0.00024,14.27133]
[1777612040824,33.2,77136.36,2.3,-0.72449,0.00024,14.27133]
[1777612045922,33.19,77136.14,2.3,-0.72457,0.00024,14.26918]
[1777612050957,33.19,77134.32,2.3,-0.72503,0.00024,14.25718]
[1777612051316,33.19,77134.32,2.3,-0.72503,0.00024,14.25718]
[1777612051326,33.19,77134.32,2.3,-0.72503,0.00024,14.25718]
[1777612051826,33.19,77134.32,2.3,-0.72503,0.00024,14.25718]
[1777612051964,33.19,77134.64,2.3,-0.72503,0.00024,14.25294]
[1777612054985,33.18,77138.49,2.3,-0.72414,0.00024,14.27627]
[1777612057458,33.18,77138.28,2.3,-0.7242,0.00024,14.27466]
[1777612057575,33.18,77138.28,2.3,-0.7242,0.00024,14.27466]
[1777612058872,33.18,77140.59,2.3,-0.72366,0.00024,14.28881]
[1777612059013,33.17,77140.83,2.3,-0.72365,0.00024,14.28902]
[1777612059075,33.17,77140.83,2.3,-0.72365,0.00024,14.28902]
[1777612064058,33.16,77156.3,2.3,-0.72006,0.00024,14.38217]
[1777612065065,33.16,77162.02,2.3,-0.7187,0.00024,14.41693]
[1777612066702,33.16,77162.02,2.3,-0.7187,0.00024,14.41693]
[1777612066830,33.16,77162.02,2.3,-0.7187,0.00024,14.41693]
[1777612072114,33.16,77162.29,2.3,-0.71866,0.00024,14.41802]
[1777612075876,33.16,77162.33,2.3,-0.71866,0.00024,14.41814]
[1777612075908,33.15,77156.95,2.3,-0.71994,0.00024,14.38524]
[1777612076074,33.15,77156.95,2.3,-0.71994,0.00024,14.38524]
[1777612076142,33.15,77150.49,2.3,-0.72148,0.00024,14.34572]
[1777612078156,33.15,77145.69,2.3,-0.72262,0.00024,14.31609]
[1777612081052,33.15,77144.48,2.3,-0.72291,0.00024,14.30857]
[1777612081079,33.15,77144.49,2.3,-0.72291,0.00024,14.30857]
[1777612081177,33.15,77143.08,2.3,-0.72324,0.00024,14.29982]
[1777612083191,33.15,77146.25,2.3,-0.7225,0.00024,14.31924]
[1777612084092,33.15,77146.25,2.3,-0.7225,0.00024,14.31924]
[1777612084326,33.15,77146.25,2.3,-0.7225,0.00024,14.31924]
[1777612090239,33.15,77145.19,2.3,-0.72276,0.00024,14.31231]
[1777612093474,33.15,77147.28,2.3,-0.72227,0.00024,14.32507]
[1777612093831,33.15,77147.28,2.3,-0.72227,0.00024,14.32507]
[1777612097523,33.15,77147.39,2.3,-0.72226,0.00024,14.32553]
[1777612097584,33.15,77147.39,2.3,-0.72226,0.00024,14.32553]
[1777612097678,33.15,77147.36,2.3,-0.72227,0.00024,14.32524]
[1777612100488,33.15,77147.21,2.3,-0.7223,0.00024,14.32427]
[1777612100576,33.15,77147.21,2.3,-0.7223,0.00024,14.32427]
[1777612103330,33.14,77151.5,2.3,-0.7213,0.00024,14.35032]
[1777612104337,33.14,77150.94,2.3,-0.72144,0.00024,14.34674]
[1777612105345,33.14,77154.39,2.3,-0.72063,0.00024,14.36766]
[1777612106127,33.14,77154.39,2.3,-0.72063,0.00024,14.36766]
[1777612106331,33.14,77154.39,2.3,-0.72063,0.00024,14.36766]
[1777612106352,33.14,77155.62,2.3,-0.72034,0.00024,14.37509]
[1777612107359,33.14,77155.92,2.3,-0.72027,0.00024,14.37683]
[1777612108366,33.14,77155.5,2.3,-0.72038,0.00024,14.37417]
[1777612110568,33.14,77155.39,2.3,-0.72041,0.00024,14.37341]
[1777612110604,33.14,77156.05,2.3,-0.72025,0.00024,14.37744]
[1777612111386,33.14,77157.37,2.3,-0.72,0.00024,14.37946]
[1777612114139,33.14,77158.39,2.3,-0.71976,0.00024,14.38565]
[1777612114332,33.14,77158.39,2.3,-0.71976,0.00024,14.38565]
[1777612116107,33.14,77160.14,2.3,-0.71934,0.00024,14.3963]
[1777612116325,33.14,77160.47,2.3,-0.71926,0.00024,14.39828]
[1777612116422,33.14,77160.81,2.3,-0.71919,0.00024,14.40032]
[1777612118033,33.14,77160.81,2.3,-0.71919,0.00024,14.40032]
[1777612118089,33.14,77160.81,2.3,-0.71919,0.00024,14.40032]
[1777612123285,33.14,77156.3,2.3,-0.72026,0.00024,14.3727]
[1777612123331,33.14,77156.3,2.3,-0.72026,0.00024,14.3727]
[1777612126498,33.14,77157.68,2.3,-0.71993,0.00024,14.38112]
[1777612126581,33.14,77157.68,2.3,-0.71993,0.00024,14.38112]
[1777612126629,33.14,77157.96,2.3,-0.71987,0.00024,14.38282]
[1777612132537,33.14,77158.89,2.3,-0.71965,0.00024,14.38843]
[1777612136236,33.14,77157.99,2.3,-0.71987,0.00024,14.3829]
[1777612136330,33.14,77157.99,2.3,-0.71987,0.00024,14.3829]
[1777612141010,33.14,77157.88,2.3,-0.71989,0.00024,14.38217]
[1777612141078,33.14,77157.88,2.3,-0.71989,0.00024,14.38217]
[1777612142784,33.14,77157.8,2.3,-0.71991,0.00024,14.38165]
[1777612142834,33.14,77157.8,2.3,-0.71991,0.00024,14.38165]
[1777612142874,33.14,77157.49,2.3,-0.71999,0.00024,14.37973]
[1777612147955,33.14,77157.6,2.3,-0.71997,0.00024,14.38032]
[1777612148079,33.14,77157.6,2.3,-0.71997,0.00024,14.38032]
[1777612148651,33.14,77156.6,2.3,-0.72021,0.00024,14.37417]
[1777612149658,33.14,77157.12,2.3,-0.72008,0.00024,14.37733]
[1777612152679,33.14,77157.78,2.3,-0.71993,0.00024,14.3813]
[1777612153764,33.14,77157.78,2.3,-0.71993,0.00024,14.3813]
[1777612153834,33.14,77157.78,2.3,-0.71993,0.00024,14.3813]
[1777612153920,33.14,77158.55,2.3,-0.71974,0.00024,14.386]
[1777612157091,33.14,77157.87,2.3,-0.71991,0.00024,14.38185]
[1777612157838,33.14,77157.87,2.3,-0.71991,0.00024,14.38185]
[1777612157911,33.14,77161.68,2.3,-0.719,0.00024,14.40509]
[1777612162108,33.14,77161.53,2.3,-0.71903,0.00024,14.4042]
[1777612162323,33.14,77161.56,2.3,-0.71902,0.00024,14.40446]
[1777612162752,33.14,77161.75,2.3,-0.71898,0.00024,14.40565]
[1777612167787,33.14,77163.35,2.3,-0.71859,0.00024,14.41555]
[1777612172822,33.14,77163.76,2.3,-0.71855,0.00024,14.41219]
[1777612174366,33.14,77163.61,2.3,-0.71858,0.00024,14.41132]
[1777612174579,33.14,77163.61,2.3,-0.71858,0.00024,14.41132]
[1777612179871,33.14,77163.36,2.3,-0.71864,0.00024,14.40991]
[1777612184905,33.14,77161.18,2.3,-0.71915,0.00024,14.39681]
[1777612189941,33.14,77161.07,2.3,-0.71917,0.00024,14.39617]
[1777612191165,33.14,77161.07,2.3,-0.71917,0.00024,14.39617]
[1777612191329,33.14,77161.23,2.3,-0.71914,0.00024,14.39715]
[1777612191955,33.14,77155.93,2.3,-0.7204,0.00024,14.36482]
[1777612192964,33.14,77147.75,2.3,-0.72234,0.00024,14.31469]
[1777612193971,33.14,77140.85,2.3,-0.72397,0.00024,14.27219]
[1777612196992,33.14,77144.26,2.3,-0.72316,0.00024,14.29337]
[1777612198184,33.14,77144.26,2.3,-0.72316,0.00024,14.29337]
[1777612197999,33.14,77137.04,2.3,-0.72486,0.00024,14.24877]
[1777612198331,33.14,77137.04,2.3,-0.72486,0.00024,14.24877]
[1777612199006,33.14,77133.84,2.3,-0.72562,0.00024,14.22886]
[1777612202028,33.14,77138.24,2.3,-0.72458,0.00024,14.25616]
[1777612203587,33.14,77139.9,2.3,-0.72419,0.00024,14.26638]
[1777612203837,33.14,77139.9,2.3,-0.72419,0.00024,14.26638]
[1777612207993,33.14,77136.22,2.3,-0.72507,0.00024,14.24316]
[1777612208079,33.14,77136.22,2.3,-0.72507,0.00024,14.24316]
[1777612208095,33.14,77136.38,2.3,-0.72504,0.00024,14.24404]
[1777612213105,33.14,77135.76,2.3,-0.72519,0.00024,14.24004]
[1777612217875,33.14,77136.56,2.3,-0.72501,0.00024,14.24489]
[1777612218076,33.14,77136.56,2.3,-0.72501,0.00024,14.24489]
[1777612223176,33.14,77136.1,2.3,-0.72511,0.00024,14.24216]
[1777612223488,33.14,77136.1,2.3,-0.72511,0.00024,14.24216]
[1777612223577,33.14,77136.1,2.3,-0.72511,0.00024,14.24216]
[1777612225190,33.14,77133.0,2.3,-0.72584,0.00024,14.22302]
[1777612227204,33.14,77129.93,2.3,-0.72656,0.00024,14.20402]
[1777612227373,33.14,77129.93,2.3,-0.72656,0.00024,14.20402]
[1777612227580,33.14,77129.93,2.3,-0.72656,0.00024,14.20402]
[1777612228211,33.14,77130.04,2.3,-0.72653,0.00024,14.20477]
[1777612231834,33.14,77130.44,2.3,-0.72643,0.00024,14.20728]
[1777612237042,33.14,77130.13,2.3,-0.72657,0.00024,14.19929]
[1777612237087,33.14,77130.13,2.3,-0.72657,0.00024,14.19929]
[1777612239403,33.14,77127.65,2.3,-0.72715,0.00024,14.18387]
[1777612239578,33.14,77127.65,2.3,-0.72715,0.00024,14.18387]
[1777612239635,33.14,77128.31,2.3,-0.72699,0.00024,14.18806]
[1777612242309,33.14,77121.78,2.3,-0.72852,0.00023,14.14734]
[1777612243270,33.14,77121.78,2.3,-0.72852,0.00023,14.14734]
[1777612243337,33.14,77121.78,2.3,-0.72852,0.00023,14.14734]
[1777612247970,33.14,77119.1,2.3,-0.72914,0.00023,14.13077]
[1777612248081,33.14,77119.1,2.3,-0.72914,0.00023,14.13077]
[1777612248126,33.14,77120.76,2.3,-0.72875,0.00023,14.14113]
[1777612249012,33.14,77120.76,2.3,-0.72875,0.00023,14.14113]
[1777612249081,33.14,77120.76,2.3,-0.72875,0.00023,14.14113]
[1777612254067,33.14,77121.3,2.3,-0.72863,0.00023,14.14452]
[1777612254079,33.14,77121.3,2.3,-0.72863,0.00023,14.14452]
[1777612256327,33.14,77120.76,2.3,-0.72875,0.00023,14.14126]
[1777612256577,33.14,77120.76,2.3,-0.72875,0.00023,14.14126]
[1777612256604,33.14,77120.7,2.3,-0.72876,0.00023,14.14097]
[1777612261442,33.14,77120.3,2.3,-0.72885,0.00023,14.13859]
[1777612261577,33.14,77120.3,2.3,-0.72885,0.00023,14.13859]
[1777612266701,33.15,77119.85,2.3,-0.72895,0.00023,14.13596]
[1777612266831,33.15,77119.85,2.3,-0.72895,0.00023,14.13596]
[1777612267483,33.15,77124.3,2.3,-0.7279,0.00023,14.16392]
[1777612269874,33.15,77125.72,2.3,-0.72756,0.00023,14.17283]
[1777612270082,33.15,77125.72,2.3,-0.72756,0.00023,14.17283]
[1777612270178,33.15,77125.8,2.3,-0.72755,0.00023,14.17334]
[1777612276009,33.15,77127.95,2.3,-0.72704,0.00024,14.18675]
[1777612277831,33.15,77127.48,2.3,-0.72715,0.00023,14.18376]
[1777612283597,33.14,77127.59,2.3,-0.72713,0.00024,14.18426]
[1777612289092,33.14,77126.9,2.3,-0.7273,0.00023,14.17991]
[1777612289330,33.14,77125.86,2.3,-0.72754,0.00023,14.1734]
[1777612292037,33.14,77125.75,2.3,-0.72757,0.00023,14.1727]
[1777612292076,33.14,77125.75,2.3,-0.72757,0.00023,14.1727]
[1777612292139,33.14,77125.28,2.3,-0.72774,0.00023,14.16368]
[1777612294266,33.14,77124.76,2.3,-0.72787,0.00023,14.16043]
[1777612294333,33.14,77124.17,2.3,-0.72801,0.00023,14.15675]
[1777612298702,33.14,77129.68,2.3,-0.72671,0.00024,14.19119]
[1777612299399,33.14,77129.68,2.3,-0.72671,0.00024,14.19119]
[1777612299582,33.14,77129.68,2.3,-0.72671,0.00024,14.19119]
[1777612300838,33.14,77130.04,2.3,-0.72662,0.00024,14.19345]
[1777612301079,33.14,77130.04,2.3,-0.72662,0.00024,14.19345]
[1777612301127,33.14,77129.9,2.3,-0.72666,0.00024,14.19259]
[1777612308772,33.15,77132.54,2.3,-0.72603,0.00024,14.20918]
[1777612310783,33.15,77132.61,2.3,-0.72601,0.00024,14.20962]
[1777612310828,33.15,77132.61,2.3,-0.72601,0.00024,14.20962]
[1777612313713,33.15,77133.98,2.3,-0.72569,0.00024,14.21817]
[1777612313835,33.15,77133.98,2.3,-0.72569,0.00024,14.21817]
[1777612314234,33.15,77133.98,2.3,-0.72569,0.00024,14.21817]
[1777612314332,33.15,77136.68,2.3,-0.72505,0.00024,14.23494]
[1777612314814,33.15,77137.84,2.3,-0.72478,0.00024,14.24212]
[1777612319151,33.15,77137.6,2.3,-0.72484,0.00024,14.24058]
[1777612319333,33.15,77136.63,2.3,-0.72507,0.00024,14.23455]
[1777612321864,33.15,77139.76,2.3,-0.72433,0.00024,14.25391]
[1777612323972,33.14,77139.32,2.3,-0.72443,0.00024,14.25115]
[1777612324081,33.14,77139.32,2.3,-0.72443,0.00024,14.25115]
[1777612324135,33.14,77139.46,2.3,-0.7244,0.00024,14.252]
[1777612327830,33.14,77136.84,2.3,-0.72502,0.00024,14.23571]
[1777612331509,33.14,77136.34,2.3,-0.72514,0.00024,14.2326]
[1777612331583,33.14,77136.34,2.3,-0.72514,0.00024,14.2326]
[1777612331935,33.14,77136.15,2.3,-0.72519,0.00024,14.23142]
[1777612335545,33.14,77134.76,2.3,-0.72551,0.00024,14.22279]
[1777612335577,33.14,77134.76,2.3,-0.72551,0.00024,14.22279]
[1777612341149,33.14,77136.01,2.3,-0.72522,0.00024,14.23058]
[1777612341330,33.14,77136.01,2.3,-0.72522,0.00024,14.23058]
[1777612341665,33.14,77136.46,2.3,-0.72511,0.00024,14.23338]
[1777612341837,33.14,77136.46,2.3,-0.72511,0.00024,14.23338]
[1777612342005,33.14,77136.53,2.3,-0.72509,0.00024,14.23381]
[1777612346712,33.14,77135.71,2.3,-0.72529,0.00024,14.22872]
[1777612346768,33.14,77135.71,2.3,-0.72529,0.00024,14.22872]
[1777612348051,33.14,77130.75,2.3,-0.72646,0.00024,14.19788]
[1777612354365,33.15,77130.76,2.3,-0.72651,0.00024,14.19207]
[1777612354580,33.15,77132.31,2.3,-0.72614,0.00024,14.20176]
[1777612357282,33.15,77134.65,2.3,-0.72559,0.00024,14.21633]
[1777612357326,33.15,77134.65,2.3,-0.72559,0.00024,14.21633]
[1777612357364,33.15,77136.53,2.3,-0.72515,0.00024,14.22799]
[1777612358000,33.15,77136.53,2.3,-0.72515,0.00024,14.22799]
[1777612358081,33.15,77136.53,2.3,-0.72515,0.00024,14.22799]
[1777612363156,33.15,77136.3,2.3,-0.72519,0.00024,14.22693]
[1777612368191,33.15,77136.26,2.3,-0.72519,0.00024,14.22699]
[1777612373108,33.15,77136.35,2.3,-0.72516,0.00024,14.22767]
[1777612373330,33.15,77136.35,2.3,-0.72516,0.00024,14.22767]
[1777612375667,33.15,77137.06,2.3,-0.72498,0.00024,14.23239]
[1777612375831,33.15,77137.06,2.3,-0.72498,0.00024,14.23239]
[1777612376247,33.15,77136.42,2.3,-0.72513,0.00024,14.22848]
[1777612381282,33.16,77136.4,2.3,-0.72512,0.00024,14.22868]
[1777612383835,33.16,77137.28,2.3,-0.72491,0.00024,14.2343]
[1777612387381,33.16,77137.85,2.3,-0.72477,0.00024,14.23798]
[1777612387576,33.16,77135.4,2.3,-0.72535,0.00024,14.22279]
[1777612388331,33.16,77135.31,2.3,-0.72537,0.00024,14.22225]
[1777612393370,33.16,77134.79,2.3,-0.72548,0.00024,14.21911]
[1777612394174,33.16,77134.79,2.3,-0.72548,0.00024,14.21911]
[1777612394333,33.16,77134.79,2.3,-0.72548,0.00024,14.21911]
[1777612397980,33.16,77134.13,2.3,-0.72564,0.00024,14.21509]
[1777612398088,33.16,77134.13,2.3,-0.72564,0.00024,14.21509]
[1777612399212,33.16,77133.15,2.3,-0.72587,0.00024,14.20902]
[1777612399333,33.16,77133.15,2.3,-0.72587,0.00024,14.20902]
[1777612399412,33.16,77133.85,2.3,-0.7257,0.00024,14.21339]
[1777612402983,33.16,77131.46,2.3,-0.72626,0.00024,14.19858]
[1777612403077,33.16,77131.46,2.3,-0.72626,0.00024,14.19858]
[1777612407612,33.16,77130.65,2.3,-0.72643,0.00024,14.19407]
[1777612407834,33.16,77130.65,2.3,-0.72643,0.00024,14.19407]
[1777612407926,33.16,77130.7,2.3,-0.72642,0.00024,14.19446]
[1777612413511,33.16,77130.87,2.3,-0.72643,0.00024,14.18964]
[1777612418470,33.16,77130.87,2.3,-0.72643,0.00024,14.18964]
[1777612418577,33.16,77130.87,2.3,-0.72643,0.00024,14.18964]
[1777612425011,33.17,77131.94,2.3,-0.72617,0.00024,14.1967]
[1777612425741,33.17,77131.94,2.3,-0.72616,0.00024,14.19677]
[1777612425798,33.17,77131.94,2.3,-0.72616,0.00024,14.19677]
[1777612425828,33.17,77131.94,2.3,-0.72616,0.00024,14.19677]
[1777612425843,33.17,77131.9,2.3,-0.72617,0.00024,14.19655]
[1777612431631,33.17,77132.05,2.3,-0.72613,0.00024,14.19762]
[1777612431833,33.17,77132.05,2.3,-0.72613,0.00024,14.19762]
[1777612431874,33.17,77131.44,2.3,-0.72627,0.00024,14.19387]
[1777612436910,33.17,77131.5,2.3,-0.72626,0.00024,14.19424]
[1777612437081,33.17,77131.5,2.3,-0.72626,0.00024,14.19424]
[1777612442714,33.17,77132.8,2.3,-0.72594,0.00024,14.20268]
[1777612447133,33.17,77134.42,2.3,-0.72556,0.00024,14.21276]
[1777612447334,33.17,77134.42,2.3,-0.72556,0.00024,14.21276]
[1777612447426,33.17,77135.06,2.3,-0.7254,0.00024,14.21678]
[1777612447834,33.17,77135.06,2.3,-0.7254,0.00024,14.21678]
[1777612453791,33.17,77134.96,2.3,-0.72542,0.00024,14.21644]
[1777612455662,33.17,77135.04,2.3,-0.7254,0.00024,14.21697]
[1777612455837,33.17,77135.04,2.3,-0.7254,0.00024,14.21697]
[1777612457258,33.17,77135.04,2.3,-0.7254,0.00024,14.217]
[1777612457329,33.17,77135.04,2.3,-0.7254,0.00024,14.217]
[1777612457423,33.17,77135.04,2.3,-0.72539,0.00024,14.21704]
[1777612462854,33.17,77134.7,2.3,-0.72547,0.00024,14.21514]
[1777612467889,33.18,77134.55,2.3,-0.7255,0.00024,14.21437]
[1777612472924,33.18,77134.38,2.3,-0.72559,0.00024,14.2074]
[1777612477959,33.18,77132.77,2.3,-0.72597,0.00024,14.19746]
[1777612483432,33.18,77132.77,2.3,-0.72597,0.00024,14.19746]
[1777612482994,33.18,77125.3,2.3,-0.72773,0.00023,14.15074]
[1777612483579,33.18,77125.3,2.3,-0.72773,0.00023,14.15074]
[1777612484001,33.18,77120.01,2.3,-0.72898,0.00023,14.11758]
[1777612489036,33.18,77119.19,2.3,-0.72916,0.00023,14.11256]
[1777612494070,33.18,77118.83,2.3,-0.72925,0.00023,14.11034]
[1777612494941,33.18,77118.83,2.3,-0.72925,0.00023,14.11034]
[1777612495082,33.18,77118.83,2.3,-0.72925,0.00023,14.11034]
[1777612496553,33.18,77117.81,2.3,-0.72948,0.00023,14.10398]
[1777612496583,33.18,77117.81,2.3,-0.72948,0.00023,14.10398]
[1777612497091,33.18,77117.88,2.3,-0.72947,0.00023,14.10444]
[1777612501120,33.18,77113.83,2.3,-0.73041,0.00023,14.07908]
[1777612501605,33.18,77113.83,2.3,-0.73041,0.00023,14.07908]
[1777612501831,33.18,77113.83,2.3,-0.73041,0.00023,14.07908]
[1777612507354,33.18,77115.49,2.3,-0.73002,0.00023,14.08966]
[1777612507502,33.18,77115.49,2.3,-0.73002,0.00023,14.08966]
[1777612507581,33.18,77115.59,2.3,-0.72999,0.00023,14.09033]
[1777612508168,33.18,77119.8,2.3,-0.729,0.00023,14.11681]
[1777612513204,33.18,77119.49,2.3,-0.72907,0.00023,14.11494]
[1777612515355,33.18,77119.52,2.3,-0.72907,0.00023,14.11514]
[1777612515458,33.18,77119.52,2.3,-0.72907,0.00023,14.11514]
[1777612515400,33.18,77119.45,2.3,-0.72908,0.00023,14.11472]
[1777612515581,33.18,77119.45,2.3,-0.72908,0.00023,14.11472]
[1777612521259,33.18,77121.07,2.3,-0.7287,0.00023,14.12495]
[1777612525837,33.18,77123.87,2.3,-0.72804,0.00023,14.14252]
[1777612526222,33.18,77123.87,2.3,-0.72804,0.00023,14.14252]
[1777612526332,33.18,77123.87,2.3,-0.72804,0.00023,14.14252]
[1777612526425,33.18,77124.89,2.3,-0.7278,0.00023,14.14889]
[1777612532370,33.18,77125.79,2.3,-0.72759,0.00023,14.15445]
[1777612532575,33.18,77125.52,2.3,-0.72772,0.00023,14.14666]
[1777612538379,33.18,77123.02,2.3,-0.72831,0.00023,14.13098]
[1777612543414,33.18,77123.06,2.3,-0.7283,0.00023,14.13125]
[1777612545273,33.18,77122.51,2.3,-0.72843,0.00023,14.12781]
[1777612545325,33.18,77122.51,2.3,-0.72843,0.00023,14.12781]
[1777612545728,33.18,77120.1,2.3,-0.729,0.00023,14.11272]
[1777612545830,33.18,77120.1,2.3,-0.729,0.00023,14.11272]
[1777612546435,33.18,77119.35,2.3,-0.72917,0.00023,14.10804]
[1777612550047,33.18,77118.22,2.3,-0.72943,0.00023,14.10103]
[1777612550087,33.18,77118.22,2.3,-0.72943,0.00023,14.10103]
[1777612555498,33.18,77118.0,2.3,-0.72948,0.00023,14.09983]
[1777612556876,33.18,77117.82,2.3,-0.72952,0.00023,14.09873]
[1777612557076,33.18,77117.82,2.3,-0.72952,0.00023,14.09873]
[1777612557768,33.18,77117.82,2.3,-0.72952,0.00023,14.09876]
[1777612557841,33.18,77117.82,2.3,-0.72952,0.00023,14.09876]
[1777612558519,33.18,77119.02,2.3,-0.72923,0.00023,14.10632]
[1777612563554,33.18,77120.29,2.3,-0.72893,0.00023,14.11439]
[1777612564769,33.18,77120.74,2.3,-0.72883,0.00023,14.11722]
[1777612564831,33.18,77120.74,2.3,-0.72883,0.00023,14.11722]
[1777612570379,33.18,77120.02,2.3,-0.72899,0.00023,14.11276]
[1777612570454,33.18,77120.02,2.3,-0.72899,0.00023,14.11276]
[1777612570582,33.18,77120.02,2.3,-0.72899,0.00023,14.11276]
[1777612570533,33.18,77119.67,2.3,-0.72907,0.00023,14.1106]
[1777612570603,33.18,77114.29,2.3,-0.73033,0.00023,14.0768]
[1777612572176,33.18,77110.34,2.3,-0.73125,0.00023,14.05204]
[1777612577012,33.19,77109.21,2.3,-0.7315,0.00023,14.04516]
[1777612577083,33.19,77109.21,2.3,-0.7315,0.00023,14.04516]
[1777612577109,33.19,77108.71,2.3,-0.73161,0.00023,14.04218]
[1777612580196,33.19,77108.45,2.3,-0.73167,0.00023,14.04062]
[1777612580325,33.19,77108.45,2.3,-0.73167,0.00023,14.04062]
[1777612580587,33.19,77108.45,2.3,-0.73167,0.00023,14.04062]
[1777612585708,33.19,77108.45,2.3,-0.73165,0.00023,14.04122]
[1777612590742,33.19,77107.09,2.3,-0.73195,0.00023,14.03305]
[1777612591684,33.19,77107.09,2.3,-0.73195,0.00023,14.03305]
[1777612591840,33.19,77107.09,2.3,-0.73195,0.00023,14.03305]
[1777612591903,33.19,77107.13,2.3,-0.732,0.00023,14.02737]
[1777612597995,33.2,77107.14,2.3,-0.73198,0.00023,14.02779]
[1777612598074,33.2,77107.14,2.3,-0.73198,0.00023,14.02779]
[1777612600289,33.2,77107.12,2.3,-0.73198,0.00023,14.02783]
[1777612600330,33.2,77107.12,2.3,-0.73198,0.00023,14.02783]
[1777612600390,33.2,77107.12,2.3,-0.73197,0.00023,14.028]
[1777612600944,33.2,77107.12,2.3,-0.73197,0.00023,14.028]
[1777612601819,33.2,77102.04,2.3,-0.73315,0.00023,13.99591]
[1777612602835,33.2,77102.04,2.3,-0.73315,0.00023,13.99591]
[1777612603078,33.2,77102.04,2.3,-0.73315,0.00023,13.99591]
[1777612603179,33.2,77098.61,2.3,-0.73395,0.00023,13.97415]
[1777612608869,33.2,77098.6,2.3,-0.73394,0.00023,13.97438]
[1777612610530,33.2,77098.6,2.3,-0.73394,0.00023,13.97438]
[1777612610594,33.2,77098.6,2.3,-0.73394,0.00023,13.97438]
[1777612610883,33.2,77100.0,2.3,-0.73361,0.00023,13.98349]
[1777612613722,33.2,77100.07,2.3,-0.73358,0.00023,13.98423]
[1777612613837,33.2,77100.07,2.3,-0.73358,0.00023,13.98423]
[1777612618939,33.21,77097.86,2.3,-0.73408,0.00023,13.97056]
[1777612620678,33.21,77097.86,2.3,-0.73408,0.00023,13.97056]
[1777612620831,33.21,77097.86,2.3,-0.73408,0.00023,13.97056]
[1777612620920,33.21,77097.86,2.3,-0.73408,0.00023,13.9707]
[1777612622525,33.21,77097.86,2.3,-0.73408,0.00023,13.9707]
[1777612622576,33.21,77097.86,2.3,-0.73408,0.00023,13.9707]
[1777612623974,33.21,77101.65,2.3,-0.73319,0.00023,13.99498]
[1777612628200,33.21,77101.18,2.3,-0.73329,0.00023,13.99204]
[1777612628331,33.21,77101.18,2.3,-0.73329,0.00023,13.99204]
[1777612628363,33.21,77101.18,2.3,-0.73329,0.00023,13.99204]
[1777612628579,33.21,77101.18,2.3,-0.73329,0.00023,13.99204]
[1777612628429,33.21,77101.87,2.3,-0.73313,0.00023,13.99642]
[1777612634052,33.21,77101.36,2.3,-0.73325,0.00023,13.99316]
[1777612635960,33.21,77101.44,2.3,-0.73323,0.00023,13.99367]
[1777612636083,33.21,77101.44,2.3,-0.73323,0.00023,13.99367]
[1777612642108,33.21,77099.97,2.3,-0.73358,0.00023,13.98417]
[1777612644153,33.21,77099.92,2.3,-0.7336,0.00023,13.98383]
[1777612644312,33.21,77099.92,2.3,-0.7336,0.00023,13.98383]
[1777612644331,33.21,77099.92,2.3,-0.7336,0.00023,13.98383]
[1777612644575,33.21,77099.92,2.3,-0.7336,0.00023,13.98383]
[1777612644651,33.21,77099.84,2.3,-0.73361,0.00023,13.9833]
[1777612650164,33.21,77100.06,2.3,-0.73357,0.00023,13.98458]
[1777612654482,33.21,77099.96,2.3,-0.73366,0.00023,13.97778]
[1777612654581,33.21,77099.96,2.3,-0.73366,0.00023,13.97778]
[1777612654646,33.21,77099.89,2.3,-0.73368,0.00023,13.97733]
[1777612659829,33.21,77100.07,2.3,-0.73364,0.00023,13.9784]
[1777612663770,33.21,77101.86,2.3,-0.73322,0.00023,13.98968]
[1777612663828,33.21,77101.86,2.3,-0.73322,0.00023,13.98968]
[1777612666766,33.2,77102.22,2.3,-0.73314,0.00023,13.99189]
[1777612666828,33.2,77102.22,2.3,-0.73314,0.00023,13.99189]
[1777612667283,33.2,77098.57,2.3,-0.73399,0.00023,13.96869]
[1777612668069,33.2,77098.57,2.3,-0.73399,0.00023,13.96869]
[1777612668075,33.2,77098.57,2.3,-0.73399,0.00023,13.96869]
[1777612668290,33.2,77092.64,2.3,-0.73537,0.00023,13.93092]
[1777612669296,33.21,77088.81,2.3,-0.73625,0.00023,13.90648]
[1777612670304,33.21,77083.7,2.3,-0.73743,0.00023,13.87381]
[1777612672915,33.21,77082.9,2.3,-0.73761,0.00023,13.86889]
[1777612673085,33.21,77082.9,2.3,-0.73761,0.00023,13.86889]
[1777612673326,33.21,77082.93,2.3,-0.73759,0.00023,13.86919]
[1777612675339,33.21,77078.78,2.3,-0.73854,0.00023,13.84274]
[1777612676277,33.21,77078.78,2.3,-0.73854,0.00023,13.84274]
[1777612676326,33.21,77078.78,2.3,-0.73854,0.00023,13.84274]
[1777612681382,33.21,77075.58,2.3,-0.73925,0.00023,13.823]
[1777612684247,33.22,77076.77,2.3,-0.73896,0.00023,13.83099]
[1777612684326,33.22,77076.77,2.3,-0.73896,0.00023,13.83099]
[1777612685691,33.22,77076.78,2.3,-0.73895,0.00023,13.8312]
[1777612685836,33.22,77075.64,2.3,-0.73921,0.00023,13.824]
[1777612686417,33.22,77075.67,2.3,-0.7392,0.00023,13.82436]
[1777612689699,33.22,77075.64,2.3,-0.73919,0.00023,13.82448]
[1777612689830,33.22,77075.64,2.3,-0.73919,0.00023,13.82448]
[1777612693465,33.22,77072.7,2.3,-0.73984,0.00023,13.8063]
[1777612694031,33.22,77072.7,2.3,-0.73984,0.00023,13.8063]
[1777612694077,33.22,77072.7,2.3,-0.73984,0.00023,13.8063]
[1777612694423,33.22,77072.7,2.3,-0.73984,0.00023,13.8063]
[1777612694583,33.22,77072.7,2.3,-0.73984,0.00023,13.8063]
[1777612694639,33.23,77072.11,2.3,-0.73997,0.00023,13.80267]
[1777612697831,33.23,77071.29,2.3,-0.74014,0.00023,13.79792]
[1777612703536,33.27,77068.95,2.3,-0.74043,0.00023,13.78948]
[1777612704394,33.27,77068.95,2.3,-0.74043,0.00023,13.78948]
[1777612704581,33.27,77068.95,2.3,-0.74043,0.00023,13.78948]
[1777612704676,33.27,77069.72,2.3,-0.74022,0.00023,13.79534]
[1777612710083,33.29,77070.42,2.3,-0.73992,0.00023,13.80365]
[1777612713828,33.31,77068.57,2.3,-0.74029,0.00023,13.78878]
[1777612716710,33.32,77068.51,2.3,-0.74025,0.00023,13.79003]
[1777612716828,33.32,77068.55,2.3,-0.74021,0.00023,13.79108]
[1777612717634,33.33,77068.53,2.3,-0.74019,0.00023,13.79173]
[1777612719074,33.33,77069.18,2.3,-0.74003,0.00023,13.79599]
[1777612721011,33.33,77071.48,2.3,-0.7395,0.00023,13.81093]
[1777612721084,33.33,77071.48,2.3,-0.7395,0.00023,13.81093]
[1777612721697,33.33,77071.48,2.3,-0.7395,0.00023,13.81093]
[1777612721830,33.33,77071.53,2.3,-0.73949,0.00023,13.81131]
[1777612724264,33.33,77069.02,2.3,-0.74007,0.00023,13.79508]
[1777612724328,33.33,77069.02,2.3,-0.74007,0.00023,13.79508]
[1777612724682,33.33,77069.01,2.3,-0.74007,0.00023,13.79499]
[1777612726484,33.33,77068.74,2.3,-0.74013,0.00023,13.79331]
[1777612726584,33.33,77068.74,2.3,-0.74013,0.00023,13.79331]
[1777612726785,33.33,77068.87,2.3,-0.7401,0.00023,13.79422]
[1777612726841,33.33,77068.87,2.3,-0.7401,0.00023,13.79422]
[1777612732739,33.33,77071.51,2.3,-0.73948,0.00023,13.81158]
[1777612733154,33.33,77071.51,2.3,-0.73948,0.00023,13.81158]
[1777612733335,33.33,77071.51,2.3,-0.73948,0.00023,13.81158]
[1777612733559,33.33,77071.51,2.3,-0.73948,0.00023,13.81158]
[1777612733580,33.33,77071.51,2.3,-0.73948,0.00023,13.81158]
[1777612733746,33.33,77070.36,2.3,-0.73974,0.00023,13.80423]
[1777612733897,33.33,77070.36,2.3,-0.73974,0.00023,13.80423]
[1777612734087,33.33,77070.36,2.3,-0.73974,0.00023,13.80423]
[1777612738469,33.33,77068.71,2.3,-0.74011,0.00023,13.79377]
[1777612738586,33.33,77068.71,2.3,-0.74011,0.00023,13.79377]
[1777612740625,33.33,77069.01,2.3,-0.74004,0.00023,13.79582]
[1777612740713,33.34,77068.47,2.3,-0.74016,0.00023,13.79246]
[1777612740831,33.34,77068.47,2.3,-0.74016,0.00023,13.79246]
[1777612741032,33.34,77068.47,2.3,-0.74016,0.00023,13.79246]
[1777612741083,33.34,77068.47,2.3,-0.74016,0.00023,13.79246]
[1777612741133,33.34,77068.7,2.3,-0.7401,0.00023,13.794]
[1777612743581,33.34,77068.84,2.3,-0.74007,0.00023,13.7949]
[1777612743667,33.34,77063.23,2.3,-0.74135,0.00023,13.75886]
[1777612743843,33.34,77063.23,2.3,-0.74135,0.00023,13.75886]
[1777612743850,33.34,77059.73,2.3,-0.74215,0.00023,13.73622]
[1777612744772,33.34,77059.73,2.3,-0.74215,0.00023,13.73622]
[1777612744834,33.34,77059.73,2.3,-0.74215,0.00023,13.73622]
[1777612745084,33.34,77059.73,2.3,-0.74215,0.00023,13.73622]
[1777612745671,33.34,77059.73,2.3,-0.74215,0.00023,13.73622]
[1777612745103,33.34,77061.75,2.3,-0.74164,0.00023,13.75055]
[1777612745838,33.34,77061.75,2.3,-0.74164,0.00023,13.75055]
[1777612749858,33.35,77055.19,2.3,-0.74312,0.00023,13.70845]
[1777612750946,33.35,77055.19,2.3,-0.74312,0.00023,13.70845]
[1777612751083,33.35,77055.19,2.3,-0.74312,0.00023,13.70845]
[1777612751574,33.35,77055.19,2.3,-0.74312,0.00023,13.70845]
[1777612751670,33.36,77054.3,2.3,-0.74323,0.00023,13.7053]
[1777612751829,33.36,77054.3,2.3,-0.74323,0.00023,13.7053]
[1777612752652,33.36,77054.3,2.3,-0.74323,0.00023,13.7053]
[1777612752836,33.36,77052.17,2.3,-0.7437,0.00023,13.69191]
[1777612754893,33.37,77048.14,2.3,-0.74457,0.00023,13.66681]
[1777612755942,33.37,77048.14,2.3,-0.74457,0.00023,13.66681]
[1777612756081,33.37,77048.14,2.3,-0.74457,0.00023,13.66681]
[1777612756812,33.38,77047.3,2.3,-0.74471,0.00023,13.66262]
[1777612756827,33.38,77047.3,2.3,-0.74471,0.00023,13.66262]
[1777612757581,33.38,77047.3,2.3,-0.74471,0.00023,13.66262]
[1777612757645,33.38,77046.7,2.3,-0.74482,0.00023,13.65952]
[1777612757838,33.38,77046.7,2.3,-0.74482,0.00023,13.65952]
[1777612759923,33.38,77045.94,2.3,-0.74496,0.00023,13.65541]
[1777612760077,33.38,77045.94,2.3,-0.74496,0.00023,13.65541]
[1777612760937,33.39,77042.91,2.3,-0.74559,0.00023,13.63734]
[1777612762086,33.39,77042.91,2.3,-0.74559,0.00023,13.63734]
[1777612762189,33.39,77042.91,2.3,-0.74559,0.00023,13.63734]
[1777612762329,33.39,77042.91,2.3,-0.74559,0.00023,13.63734]
[1777612762344,33.39,77041.33,2.3,-0.74595,0.00023,13.627]
[1777612764407,33.39,77041.29,2.3,-0.74595,0.00023,13.62674]
[1777612764574,33.39,77041.29,2.3,-0.74595,0.00023,13.62674]
[1777612766570,33.38,77041.04,2.3,-0.74608,0.00023,13.62328]
[1777612766826,33.38,77041.1,2.3,-0.74607,0.00023,13.62349]
[1777612766979,33.38,77037.86,2.3,-0.7468,0.00023,13.60231]
[1777612768602,33.38,77037.86,2.3,-0.7468,0.00023,13.60231]
[1777612768764,33.38,77037.86,2.3,-0.7468,0.00023,13.60231]
[1777612768783,33.38,77036.64,2.3,-0.7471,0.00023,13.59355]
[1777612768830,33.38,77036.64,2.3,-0.7471,0.00023,13.59355]
[1777612768993,33.38,77036.15,2.3,-0.74721,0.00023,13.59034]
[1777612769835,33.38,77036.15,2.3,-0.74721,0.00023,13.59034]
[1777612773467,33.35,77034.0,2.3,-0.74793,0.00023,13.56539]
[1777612773577,33.35,77034.0,2.3,-0.74793,0.00023,13.56539]
[1777612774948,33.35,77033.98,2.3,-0.74794,0.00023,13.56498]
[1777612775076,33.35,77033.98,2.3,-0.74794,0.00023,13.56498]
[1777612775177,33.35,77033.31,2.3,-0.7481,0.00023,13.56031]
[1777612776562,33.35,77033.31,2.3,-0.7481,0.00023,13.56031]
[1777612776586,33.35,77033.31,2.3,-0.7481,0.00023,13.56031]
[1777612777921,33.35,77033.69,2.3,-0.74803,0.00023,13.56255]
[1777612778074,33.35,77033.69,2.3,-0.74803,0.00023,13.56255]
[1777612780245,33.35,77034.12,2.3,-0.74794,0.00023,13.56512]
[1777612780326,33.35,77034.12,2.3,-0.74794,0.00023,13.56512]
[1777612782592,33.35,77034.2,2.3,-0.74793,0.00023,13.56538]
[1777612782828,33.35,77034.19,2.3,-0.74794,0.00023,13.56518]
[1777612784910,33.34,77034.55,2.3,-0.74787,0.00023,13.56728]
[1777612785831,33.34,77034.61,2.3,-0.74786,0.00023,13.56743]
[1777612786769,33.34,77036.95,2.3,-0.74734,0.00023,13.58256]
[1777612787535,33.34,77036.95,2.3,-0.74734,0.00023,13.58256]
[1777612787578,33.34,77036.95,2.3,-0.74734,0.00023,13.58256]
[1777612787676,33.34,77041.76,2.3,-0.74626,0.00023,13.61389]
[1777612790157,33.32,77042.97,2.3,-0.74614,0.00023,13.61759]
[1777612790327,33.32,77042.97,2.3,-0.74614,0.00023,13.61759]
[1777612792773,33.32,77042.99,2.3,-0.74614,0.00023,13.61751]
[1777612793830,33.32,77042.83,2.3,-0.74619,0.00023,13.61624]
[1777612795548,33.32,77043.4,2.3,-0.74606,0.00023,13.61987]
[1777612795579,33.32,77043.4,2.3,-0.74606,0.00023,13.61987]
[1777612798323,33.31,77044.03,2.3,-0.74593,0.00023,13.62358]
[1777612798585,33.31,77044.03,2.3,-0.74593,0.00023,13.62358]
[1777612801120,33.31,77044.26,2.3,-0.7459,0.00023,13.6246]
[1777612801258,33.31,77044.26,2.3,-0.7459,0.00023,13.6246]
[1777612801329,33.31,77044.26,2.3,-0.7459,0.00023,13.6246]
[1777612801359,33.31,77044.21,2.3,-0.74592,0.00023,13.62411]
[1777612801836,33.31,77044.21,2.3,-0.74592,0.00023,13.62411]
[1777612804031,33.31,77044.07,2.3,-0.74596,0.00023,13.62287]
[1777612804073,33.31,77044.07,2.3,-0.74596,0.00023,13.62287]
[1777612806826,33.31,77044.06,2.3,-0.74597,0.00023,13.62248]
[1777612807076,33.3,77044.26,2.3,-0.74593,0.00023,13.62362]
[1777612807260,33.3,77051.08,2.3,-0.74439,0.00023,13.66809]
[1777612808357,33.3,77051.08,2.3,-0.74439,0.00023,13.66809]
[1777612808583,33.3,77051.08,2.3,-0.74439,0.00023,13.66809]
[1777612808650,33.3,77056.48,2.3,-0.74317,0.00023,13.70312]
[1777612809600,33.3,77056.48,2.3,-0.74317,0.00023,13.70312]
[1777612809832,33.3,77056.48,2.3,-0.74317,0.00023,13.70312]
[1777612812394,33.3,77057.69,2.3,-0.74291,0.00023,13.71051]
[1777612812584,33.3,77057.69,2.3,-0.74291,0.00023,13.71051]
[1777612814183,33.3,77057.84,2.3,-0.74288,0.00023,13.71122]
[1777612814325,33.3,77057.84,2.3,-0.74288,0.00023,13.71122]
[1777612814427,33.3,77056.09,2.3,-0.74329,0.00023,13.69971]
[1777612815165,33.3,77056.09,2.3,-0.74329,0.00023,13.69971]
[1777612815825,33.3,77056.09,2.3,-0.74329,0.00023,13.69971]
[1777612822612,33.29,77051.85,2.3,-0.74428,0.00023,13.67122]
[1777612822829,33.29,77051.85,2.3,-0.74428,0.00023,13.67122]
[1777612823502,33.29,77051.91,2.3,-0.74427,0.00023,13.6715]
[1777612823584,33.29,77051.91,2.3,-0.74427,0.00023,13.6715]
[1777612825863,33.29,77051.82,2.3,-0.7443,0.00023,13.67071]
[1777612826078,33.29,77051.82,2.3,-0.7443,0.00023,13.67071]
[1777612826256,33.29,77051.82,2.3,-0.7443,0.00023,13.67071]
[1777612827777,33.29,77051.82,2.3,-0.7443,0.00023,13.67067]
[1777612827825,33.29,77051.82,2.3,-0.7443,0.00023,13.67067]
[1777612828406,33.29,77051.91,2.3,-0.74428,0.00023,13.67117]
[1777612829549,33.29,77051.91,2.3,-0.74428,0.00023,13.67117]
[1777612829582,33.29,77051.91,2.3,-0.74428,0.00023,13.67117]
[1777612831819,33.29,77053.24,2.3,-0.74399,0.00023,13.67975]
[1777612831828,33.29,77053.24,2.3,-0.74399,0.00023,13.67975]
[1777612834451,33.29,77055.8,2.3,-0.74348,0.00023,13.69012]
[1777612834578,33.29,77055.8,2.3,-0.74348,0.00023,13.69012]
[1777612836092,33.29,77058.82,2.3,-0.74279,0.00023,13.70966]
[1777612836329,33.29,77058.82,2.3,-0.74279,0.00023,13.70966]
[1777612836462,33.29,77062.98,2.3,-0.74184,0.00023,13.73659]
[1777612837075,33.29,77062.98,2.3,-0.74184,0.00023,13.73659]
[1777612837327,33.29,77062.98,2.3,-0.74184,0.00023,13.73659]
[1777612837470,33.29,77066.27,2.3,-0.74109,0.00023,13.7578]
[1777612838654,33.29,77066.27,2.3,-0.74109,0.00023,13.7578]
[1777612838833,33.29,77066.27,2.3,-0.74109,0.00023,13.7578]
[1777612838755,33.29,77066.45,2.3,-0.74106,0.00023,13.75886]
[1777612842188,33.29,77066.7,2.3,-0.74101,0.00023,13.76017]
[1777612844814,33.29,77066.44,2.3,-0.74108,0.00023,13.75828]
[1777612844828,33.29,77066.44,2.3,-0.74108,0.00023,13.75828]
[1777612847457,33.28,77065.89,2.3,-0.74121,0.00023,13.75443]
[1777612847573,33.28,77065.89,2.3,-0.74121,0.00023,13.75443]
[1777612850071,33.28,77064.44,2.3,-0.74156,0.00023,13.74476]
[1777612850334,33.28,77064.44,2.3,-0.74156,0.00023,13.74476]
[1777612851022,33.28,77063.08,2.3,-0.74187,0.00023,13.73587]
[1777612851084,33.28,77063.08,2.3,-0.74187,0.00023,13.73587]
[1777612851568,33.28,77063.05,2.3,-0.74188,0.00023,13.73561]
[1777612856603,33.28,77063.03,2.3,-0.7419,0.00023,13.73515]
[1777612861214,33.28,77061.33,2.3,-0.74229,0.00023,13.72388]
[1777612861335,33.28,77061.33,2.3,-0.74229,0.00023,13.72388]
[1777612866466,33.28,77062.79,2.3,-0.74197,0.00023,13.73307]
[1777612866582,33.28,77062.79,2.3,-0.74197,0.00023,13.73307]
[1777612866673,33.28,77062.06,2.3,-0.74214,0.00023,13.72828]
[1777612867248,33.28,77062.06,2.3,-0.74214,0.00023,13.72828]
[1777612867329,33.28,77062.06,2.3,-0.74214,0.00023,13.72828]
[1777612872715,33.27,77062.23,2.3,-0.74211,0.00023,13.72909]
[1777612874031,33.27,77062.74,2.3,-0.742,0.00023,13.73235]
[1777612874075,33.27,77062.74,2.3,-0.742,0.00023,13.73235]
[1777612875171,33.27,77062.83,2.3,-0.74198,0.00023,13.73288]
[1777612875330,33.27,77062.83,2.3,-0.74198,0.00023,13.73288]
[1777612875736,33.27,77062.63,2.3,-0.74202,0.00023,13.73154]
[1777612880772,33.27,77062.54,2.3,-0.74205,0.00023,13.73073]
[1777612886814,33.27,77064.28,2.3,-0.74166,0.00023,13.74176]
[1777612887550,33.27,77064.28,2.3,-0.74166,0.00023,13.74176]
[1777612887577,33.27,77064.28,2.3,-0.74166,0.00023,13.74176]
[1777612888828,33.27,77067.88,2.3,-0.74084,0.00023,13.76495]
[1777612891849,33.27,77069.23,2.3,-0.74061,0.00023,13.76727]
[1777612892260,33.27,77069.23,2.3,-0.74061,0.00023,13.76727]
[1777612892329,33.27,77069.23,2.3,-0.74061,0.00023,13.76727]
[1777612892856,33.27,77069.17,2.3,-0.74063,0.00023,13.7668]
[1777612897891,33.27,77069.11,2.3,-0.74066,0.00023,13.766]
[1777612901537,33.27,77067.28,2.3,-0.74109,0.00023,13.75391]
[1777612901577,33.27,77067.28,2.3,-0.74109,0.00023,13.75391]
[1777612906954,33.26,77066.57,2.3,-0.74126,0.00023,13.74888]
[1777612911989,33.26,77066.28,2.3,-0.74134,0.00023,13.74663]
[1777612914184,33.26,77066.28,2.3,-0.74134,0.00023,13.74663]
[1777612914329,33.26,77066.28,2.3,-0.74134,0.00023,13.74663]
[1777612917809,33.26,77068.4,2.3,-0.74087,0.00023,13.76006]
[1777612917830,33.26,77068.4,2.3,-0.74087,0.00023,13.76006]
[1777612917910,33.26,77068.49,2.3,-0.74086,0.00023,13.76046]
[1777612922059,33.26,77073.87,2.3,-0.73963,0.00023,13.79483]
[1777612925263,33.25,77075.28,2.3,-0.73932,0.00023,13.80372]
[1777612925330,33.25,77075.28,2.3,-0.73932,0.00023,13.80372]
[1777612925831,33.25,77075.28,2.3,-0.73932,0.00023,13.80372]
[1777612925929,33.25,77075.21,2.3,-0.73934,0.00023,13.80309]
[1777612931122,33.25,77072.66,2.3,-0.73996,0.00023,13.78577]
[1777612933082,33.25,77072.83,2.3,-0.73993,0.00023,13.78671]
[1777612933327,33.25,77072.83,2.3,-0.73993,0.00023,13.78671]
[1777612934254,33.25,77071.98,2.3,-0.74013,0.00023,13.78089]
[1777612934330,33.25,77071.98,2.3,-0.74013,0.00023,13.78089]
[1777612934421,33.25,77072.53,2.3,-0.74001,0.00023,13.78429]
[1777612938954,33.24,77072.33,2.3,-0.74007,0.00023,13.78267]
[1777612939081,33.24,77073.01,2.3,-0.73992,0.00023,13.7869]
[1777612944213,33.24,77071.79,2.3,-0.74024,0.00023,13.77802]
[1777612945617,33.24,77071.79,2.3,-0.74024,0.00023,13.77802]
[1777612945829,33.24,77071.79,2.3,-0.74024,0.00023,13.77802]
[1777612948511,33.23,77071.23,2.3,-0.74038,0.00023,13.77399]
[1777612948581,33.23,77071.23,2.3,-0.74038,0.00023,13.77399]
[1777612948599,33.23,77071.48,2.3,-0.74033,0.00023,13.77534]
[1777612950893,33.23,77069.16,2.3,-0.74086,0.00023,13.76033]
[1777612951075,33.23,77067.5,2.3,-0.74126,0.00023,13.74929]
[1777612956297,33.22,77062.75,2.3,-0.74245,0.00023,13.71119]
[1777612961335,33.22,77065.01,2.3,-0.74196,0.00023,13.72511]
[1777612966370,33.22,77062.86,2.3,-0.74246,0.00023,13.711]
[1777612971946,33.22,77062.65,2.3,-0.74251,0.00023,13.70959]
[1777612972076,33.22,77062.83,2.3,-0.74247,0.00023,13.71075]
[1777612972576,33.22,77062.83,2.3,-0.74247,0.00023,13.71075]
[1777612973419,33.22,77068.03,2.3,-0.74128,0.00023,13.74448]
[1777612974426,33.22,77072.13,2.3,-0.74034,0.00023,13.77098]
[1777612976685,33.22,77072.17,2.3,-0.74033,0.00023,13.77116]
[1777612976827,33.22,77072.17,2.3,-0.74033,0.00023,13.77116]
[1777612976929,33.22,77072.17,2.3,-0.74033,0.00023,13.77108]
[1777612982482,33.22,77072.19,2.3,-0.74035,0.00023,13.77073]
[1777612992556,33.21,77072.27,2.3,-0.74036,0.00023,13.77041]
[1777612994566,33.21,77076.06,2.3,-0.73949,0.00023,13.79473]
[1777612995833,33.21,77076.06,2.3,-0.73949,0.00023,13.79473]
[1777613001614,33.21,77078.2,2.3,-0.73903,0.00023,13.80772]
[1777613002509,33.21,77078.2,2.3,-0.73903,0.00023,13.80772]
[1777613002585,33.21,77078.2,2.3,-0.73903,0.00023,13.80772]
[1777613002622,33.2,77078.22,2.3,-0.73903,0.00023,13.80773]
[1777613004949,33.2,77078.36,2.3,-0.739,0.00023,13.80852]
[1777613005840,33.2,77078.09,2.3,-0.73907,0.00023,13.80666]
[1777613007330,33.2,77079.36,2.3,-0.73879,0.00023,13.81462]
[1777613009670,33.2,77076.21,2.3,-0.73952,0.00023,13.79399]
[1777613013216,33.2,77076.56,2.3,-0.73951,0.00023,13.78996]
[1777613013327,33.2,77076.56,2.3,-0.73951,0.00023,13.78996]
[1777613013699,33.2,77076.8,2.3,-0.73946,0.00023,13.79146]
[1777613017842,33.2,77077.04,2.3,-0.73941,0.00023,13.79287]
[1777613021347,33.2,77077.05,2.3,-0.73942,0.00023,13.79274]
[1777613021574,33.2,77077.05,2.3,-0.73942,0.00023,13.79274]
[1777613021755,33.2,77077.13,2.3,-0.7394,0.00023,13.79321]
[1777613024321,33.2,77078.27,2.3,-0.73914,0.00023,13.80047]
[1777613024583,33.2,77078.27,2.3,-0.73914,0.00023,13.80047]
[1777613029394,33.2,77076.57,2.3,-0.73954,0.00023,13.78927]
[1777613029585,33.2,77076.57,2.3,-0.73954,0.00023,13.78927]
[1777613032160,33.19,77076.6,2.3,-0.73954,0.00023,13.78933]
[1777613032328,33.19,77076.6,2.3,-0.73954,0.00023,13.78933]
[1777613032831,33.19,77078.92,2.3,-0.739,0.00023,13.80427]
[1777613037867,33.19,77077.16,2.3,-0.73943,0.00023,13.79246]
[1777613042547,33.19,77078.76,2.3,-0.73907,0.00023,13.80256]
[1777613042581,33.19,77078.76,2.3,-0.73907,0.00023,13.80256]
[1777613042902,33.19,77083.53,2.3,-0.73797,0.00023,13.83323]
[1777613047936,33.19,77083.55,2.3,-0.73798,0.00023,13.83294]
[1777613052972,33.19,77083.83,2.3,-0.73793,0.00023,13.83433]
[1777613059014,33.18,77083.96,2.3,-0.73791,0.00023,13.83496]
[1777613062582,33.18,77085.19,2.3,-0.73763,0.00023,13.84275]
[1777613062829,33.18,77085.19,2.3,-0.73763,0.00023,13.84275]
[1777613065730,33.18,77085.74,2.3,-0.7375,0.00023,13.84615]
[1777613065837,33.18,77085.74,2.3,-0.7375,0.00023,13.84615]
[1777613066065,33.18,77085.52,2.3,-0.73756,0.00023,13.8447]
[1777613071100,33.18,77084.36,2.3,-0.7379,0.00023,13.83093]
[1777613073058,33.18,77084.35,2.3,-0.7379,0.00023,13.83084]
[1777613073078,33.18,77084.35,2.3,-0.7379,0.00023,13.83084]
[1777613073581,33.18,77084.35,2.3,-0.7379,0.00023,13.83084]
[1777613079155,33.18,77084.39,2.3,-0.7379,0.00023,13.83092]
[1777613084191,33.18,77085.31,2.3,-0.73769,0.00023,13.83671]
[1777613090967,33.18,77085.57,2.3,-0.73763,0.00023,13.83828]
[1777613091660,33.18,77079.43,2.3,-0.73906,0.00023,13.79854]
[1777613092580,33.18,77079.43,2.3,-0.73906,0.00023,13.79854]
[1777613092633,33.18,77075.92,2.3,-0.73987,0.00023,13.77583]
[1777613095228,33.18,77076.27,2.3,-0.73979,0.00023,13.77808]
[1777613095326,33.18,77076.27,2.3,-0.73979,0.00023,13.77808]
[1777613095329,33.18,77076.5,2.3,-0.73974,0.00023,13.77954]
[1777613101243,33.18,77075.83,2.3,-0.7399,0.00023,13.7751]
[1777613101328,33.18,77075.83,2.3,-0.7399,0.00023,13.7751]
[1777613107352,33.18,77071.8,2.3,-0.74082,0.00023,13.74897]
[1777613110842,33.18,77071.41,2.3,-0.74091,0.00023,13.74643]
[1777613111080,33.18,77071.41,2.3,-0.74091,0.00023,13.74643]
[1777613113369,33.18,77071.36,2.3,-0.74093,0.00023,13.74608]
[1777613113580,33.18,77071.36,2.3,-0.74093,0.00023,13.74608]
[1777613113682,33.18,77071.08,2.3,-0.74099,0.00023,13.74425]
[1777613116761,33.18,77073.15,2.3,-0.74052,0.00023,13.75766]
[1777613116829,33.18,77073.15,2.3,-0.74052,0.00023,13.75766]
[1777613122287,33.18,77073.15,2.3,-0.74052,0.00023,13.75754]
[1777613122331,33.18,77073.15,2.3,-0.74052,0.00023,13.75754]
[1777613122459,33.18,77073.45,2.3,-0.74045,0.00023,13.75947]
[1777613127494,33.18,77070.56,2.3,-0.74112,0.00023,13.74069]
[1777613132529,33.18,77071.28,2.3,-0.74102,0.00023,13.73917]
[1777613133285,33.18,77071.28,2.3,-0.74102,0.00023,13.73917]
[1777613133325,33.18,77071.28,2.3,-0.74102,0.00023,13.73917]
[1777613140970,33.17,77071.0,2.3,-0.7411,0.00023,13.73704]
[1777613141079,33.17,77071.0,2.3,-0.7411,0.00023,13.73704]
[1777613143585,33.17,77073.14,2.3,-0.74063,0.00023,13.75015]
[1777613143670,33.17,77073.14,2.3,-0.74063,0.00023,13.75015]
[1777613143832,33.17,77073.14,2.3,-0.74063,0.00023,13.75015]
[1777613143928,33.17,77072.48,2.3,-0.74079,0.00023,13.74576]
[1777613149648,33.16,77072.35,2.3,-0.74084,0.00023,13.74429]
[1777613154682,33.16,77072.41,2.3,-0.74085,0.00023,13.74417]
[1777613155830,33.16,77072.41,2.3,-0.74085,0.00023,13.74417]
[1777613161578,33.16,77071.28,2.3,-0.74113,0.00023,13.73623]
[1777613161832,33.16,77071.28,2.3,-0.74113,0.00023,13.73623]
[1777613161935,33.16,77071.28,2.3,-0.74113,0.00023,13.73623]
[1777613162080,33.16,77071.28,2.3,-0.74113,0.00023,13.73623]
[1777613162136,33.16,77072.68,2.3,-0.74081,0.00023,13.74522]
[1777613167964,33.16,77075.61,2.3,-0.74015,0.00023,13.76372]
[1777613168085,33.16,77075.61,2.3,-0.74015,0.00023,13.76372]
[1777613168977,33.15,77076.19,2.3,-0.74002,0.00023,13.76736]
[1777613169094,33.15,77076.19,2.3,-0.74002,0.00023,13.76736]
[1777613169180,33.15,77076.58,2.3,-0.73994,0.00023,13.76967]
[1777613171102,33.15,77076.54,2.3,-0.73996,0.00023,13.7692]
[1777613171333,33.15,77077.8,2.3,-0.73967,0.00023,13.77732]
[1777613176706,33.15,77077.3,2.3,-0.7398,0.00023,13.77355]
[1777613176829,33.15,77077.3,2.3,-0.7398,0.00023,13.77355]
[1777613176838,33.15,77082.91,2.3,-0.73851,0.00023,13.80975]
[1777613179861,33.15,77084.14,2.3,-0.73823,0.00023,13.81744]
[1777613180075,33.15,77084.14,2.3,-0.73823,0.00023,13.81744]
[1777613180138,33.15,77083.79,2.3,-0.73832,0.00023,13.81511]
[1777613180333,33.15,77083.79,2.3,-0.73832,0.00023,13.81511]
[1777613183824,33.15,77082.95,2.3,-0.73852,0.00023,13.80949]
[1777613187068,33.14,77083.23,2.3,-0.73846,0.00023,13.8111]
[1777613187089,33.14,77083.23,2.3,-0.73846,0.00023,13.8111]
[1777613187169,33.14,77082.41,2.3,-0.73865,0.00023,13.80574]
[1777613193095,33.14,77082.4,2.3,-0.73867,0.00023,13.80543]
[1777613195840,33.14,77082.55,2.3,-0.73871,0.00023,13.80002]
[1777613198548,33.14,77083.4,2.3,-0.73851,0.00023,13.80541]
[1777613198582,33.14,77083.4,2.3,-0.73851,0.00023,13.80541]
[1777613198992,33.14,77082.68,2.3,-0.73868,0.00023,13.80074]
[1777613201968,33.14,77083.02,2.3,-0.7386,0.00023,13.80289]
[1777613202078,33.14,77083.02,2.3,-0.7386,0.00023,13.80289]
[1777613208099,33.14,77079.48,2.3,-0.73942,0.00023,13.77998]
[1777613208331,33.14,77078.51,2.3,-0.73965,0.00023,13.7737]
[1777613208700,33.14,77078.51,2.3,-0.73965,0.00023,13.7737]
[1777613208833,33.14,77078.51,2.3,-0.73965,0.00023,13.7737]
[1777613209062,33.14,77079.29,2.3,-0.73947,0.00023,13.77875]
[1777613214098,33.14,77079.86,2.3,-0.73934,0.00023,13.78244]
[1777613219133,33.14,77080.09,2.3,-0.73928,0.00023,13.78388]
[1777613224168,33.14,77080.4,2.3,-0.73921,0.00023,13.78584]
[1777613225875,33.14,77080.53,2.3,-0.73918,0.00023,13.78667]
[1777613226078,33.14,77080.53,2.3,-0.73918,0.00023,13.78667]
[1777613231217,33.14,77081.51,2.3,-0.73896,0.00023,13.79285]
[1777613235145,33.14,77081.79,2.3,-0.7389,0.00023,13.7946]
[1777613235325,33.14,77080.67,2.3,-0.73917,0.00023,13.78719]
[1777613237897,33.14,77083.29,2.3,-0.73857,0.00023,13.80399]
[1777613238086,33.14,77083.29,2.3,-0.73857,0.00023,13.80399]
[1777613238266,33.14,77083.92,2.3,-0.73842,0.00023,13.80798]
[1777613239647,33.14,77084.23,2.3,-0.73835,0.00023,13.80991]
[1777613239831,33.14,77084.23,2.3,-0.73835,0.00023,13.80991]
[1777613240360,33.14,77084.23,2.3,-0.73836,0.00023,13.80974]
[1777613240461,33.14,77088.72,2.3,-0.73732,0.00023,13.83865]
[1777613241287,33.13,77091.87,2.3,-0.73659,0.00023,13.85878]
[1777613243301,33.13,77095.39,2.3,-0.73578,0.00023,13.8812]
[1777613244611,33.13,77095.39,2.3,-0.73578,0.00023,13.8812]
[1777613244832,33.13,77095.39,2.3,-0.73578,0.00023,13.8812]
[1777613244856,33.13,77096.94,2.3,-0.73543,0.00023,13.89082]
[1777613247834,33.13,77096.74,2.3,-0.73549,0.00023,13.88929]
[1777613253946,33.13,77097.25,2.3,-0.73544,0.00023,13.88616]
[1777613254083,33.13,77097.25,2.3,-0.73544,0.00023,13.88616]
[1777613254176,33.13,77097.25,2.3,-0.73544,0.00023,13.88615]
[1777613254379,33.13,77102.14,2.3,-0.7343,0.00023,13.91738]
[1777613255847,33.13,77102.14,2.3,-0.7343,0.00023,13.91738]
[1777613256078,33.13,77102.14,2.3,-0.7343,0.00023,13.91738]
[1777613262434,33.13,77101.53,2.3,-0.73446,0.00023,13.91315]
[1777613263419,33.13,77101.53,2.3,-0.73446,0.00023,13.91315]
[1777613263582,33.13,77101.53,2.3,-0.73446,0.00023,13.91315]
[1777613265004,33.13,77101.43,2.3,-0.73449,0.00023,13.91238]
[1777613265083,33.13,77101.43,2.3,-0.73449,0.00023,13.91238]
[1777613265172,33.13,77099.22,2.3,-0.73501,0.00023,13.8982]
[1777613268134,33.13,77098.46,2.3,-0.73518,0.00023,13.89329]
[1777613268330,33.13,77097.83,2.3,-0.73533,0.00023,13.88918]
[1777613273512,33.12,77097.36,2.3,-0.73545,0.00023,13.88599]
[1777613278546,33.12,77097.77,2.3,-0.73536,0.00023,13.88857]
[1777613281244,33.12,77097.45,2.3,-0.73543,0.00023,13.88653]
[1777613281328,33.12,77097.5,2.3,-0.73542,0.00023,13.88688]
[1777613283432,33.12,77095.85,2.3,-0.7358,0.00023,13.87633]
[1777613283582,33.12,77095.85,2.3,-0.7358,0.00023,13.87633]
[1777613283678,33.12,77096.55,2.3,-0.73564,0.00023,13.88085]
[1777613289624,33.12,77095.81,2.3,-0.73581,0.00023,13.87622]
[1777613295667,33.13,77095.98,2.3,-0.73576,0.00023,13.87742]
[1777613296951,33.13,77095.98,2.3,-0.73576,0.00023,13.87742]
[1777613297078,33.13,77095.98,2.3,-0.73576,0.00023,13.87742]
[1777613297328,33.13,77095.98,2.3,-0.73576,0.00023,13.87742]
[1777613302717,33.13,77097.64,2.3,-0.73537,0.00023,13.88813]
[1777613305682,33.13,77096.06,2.3,-0.73574,0.00023,13.87805]
[1777613305837,33.13,77096.06,2.3,-0.73574,0.00023,13.87805]
[1777613305926,33.13,77094.96,2.3,-0.73599,0.00023,13.87103]
[1777613307831,33.13,77094.69,2.3,-0.73606,0.00023,13.86933]
[1777613313794,33.13,77093.85,2.3,-0.73631,0.00023,13.85805]
[1777613314613,33.13,77093.85,2.3,-0.73631,0.00023,13.85805]
[1777613314829,33.13,77093.85,2.3,-0.73631,0.00023,13.85805]
[1777613315975,33.13,77093.94,2.3,-0.73629,0.00023,13.85867]
[1777613316084,33.13,77093.94,2.3,-0.73629,0.00023,13.85867]
[1777613316155,33.13,77094.31,2.3,-0.7362,0.00023,13.86108]
[1777613319953,33.13,77093.45,2.3,-0.73639,0.00023,13.85567]
[1777613320084,33.13,77093.45,2.3,-0.73639,0.00023,13.85567]
[1777613326299,33.13,77095.08,2.3,-0.73601,0.00023,13.86634]
[1777613326325,33.13,77095.08,2.3,-0.73601,0.00023,13.86634]
[1777613327613,33.13,77094.74,2.3,-0.73608,0.00023,13.86424]
[1777613327837,33.13,77094.74,2.3,-0.73608,0.00023,13.86424]
[1777613327892,33.13,77094.8,2.3,-0.73607,0.00023,13.86467]
[1777613328719,33.13,77094.8,2.3,-0.73607,0.00023,13.86467]
[1777613333940,33.13,77093.75,2.3,-0.73631,0.00023,13.85806]
[1777613335005,33.13,77093.75,2.3,-0.73631,0.00023,13.85806]
[1777613335008,33.13,77093.75,2.3,-0.73631,0.00023,13.85806]
[1777613335071,33.13,77093.75,2.3,-0.73631,0.00023,13.85806]
[1777613335074,33.13,77093.75,2.3,-0.73631,0.00023,13.85806]
[1777613335109,33.13,77093.75,2.3,-0.73631,0.00023,13.85806]
[1777613335953,33.13,77087.89,2.3,-0.73767,0.00023,13.82043]
[1777613337078,33.13,77087.89,2.3,-0.73767,0.00023,13.82043]
[1777613343003,33.13,77081.71,2.3,-0.7391,0.00023,13.78048]
[1777613343560,33.13,77081.71,2.3,-0.7391,0.00023,13.78048]
[1777613343579,33.13,77081.71,2.3,-0.7391,0.00023,13.78048]
[1777613344014,33.13,77078.7,2.3,-0.7398,0.00023,13.76106]
[1777613345626,33.13,77081.42,2.3,-0.73917,0.00023,13.77865]
[1777613345835,33.13,77081.42,2.3,-0.73917,0.00023,13.77865]
[1777613346028,33.13,77081.39,2.3,-0.73917,0.00023,13.77845]
[1777613348780,33.13,77081.72,2.3,-0.7391,0.00023,13.78056]
[1777613348829,33.13,77081.72,2.3,-0.7391,0.00023,13.78056]
[1777613353121,33.13,77079.38,2.3,-0.73963,0.00023,13.76565]
[1777613353328,33.13,77079.38,2.3,-0.73963,0.00023,13.76565]
[1777613354809,33.13,77078.63,2.3,-0.7398,0.00023,13.76092]
[1777613354838,33.13,77078.63,2.3,-0.7398,0.00023,13.76092]
[1777613355091,33.13,77078.4,2.3,-0.73985,0.00023,13.75951]
[1777613360126,33.14,77075.3,2.3,-0.74055,0.00023,13.7398]
[1777613363088,33.14,77074.61,2.3,-0.7407,0.00023,13.73551]
[1777613363327,33.14,77074.61,2.3,-0.7407,0.00023,13.73551]
[1777613365161,33.14,77069.3,2.3,-0.74193,0.00023,13.70099]
[1777613370196,33.14,77069.17,2.3,-0.74196,0.00023,13.70004]
[1777613372524,33.14,77068.71,2.3,-0.74214,0.00023,13.69077]
[1777613372578,33.14,77068.71,2.3,-0.74214,0.00023,13.69077]
[1777613374656,33.14,77068.34,2.3,-0.74223,0.00023,13.68826]
[1777613374838,33.14,77068.34,2.3,-0.74223,0.00023,13.68826]
[1777613375087,33.14,77068.34,2.3,-0.74223,0.00023,13.68826]
[1777613375231,33.13,77069.31,2.3,-0.74201,0.00023,13.69453]
[1777613380266,33.13,77067.03,2.3,-0.74254,0.00023,13.67948]
[1777613380430,33.13,77067.03,2.3,-0.74254,0.00023,13.67948]
[1777613380579,33.13,77067.03,2.3,-0.74254,0.00023,13.67948]
[1777613381279,33.13,77066.85,2.3,-0.74258,0.00023,13.67831]
[1777613385081,33.13,77066.98,2.3,-0.74255,0.00023,13.67916]
[1777613389086,33.13,77062.61,2.3,-0.74355,0.00023,13.65059]
[1777613393311,33.13,77065.22,2.3,-0.74296,0.00023,13.66758]
[1777613393330,33.13,77065.22,2.3,-0.74296,0.00023,13.66758]
[1777613393364,33.13,77064.71,2.3,-0.74307,0.00023,13.66423]
[1777613398399,33.13,77063.85,2.3,-0.74327,0.00023,13.65852]
[1777613401071,33.13,77063.9,2.3,-0.74326,0.00023,13.65881]
[1777613401335,33.13,77063.9,2.3,-0.74326,0.00023,13.65881]
[1777613405046,33.13,77063.26,2.3,-0.74341,0.00023,13.65459]
[1777613405095,33.13,77063.26,2.3,-0.74341,0.00023,13.65459]
[1777613405193,33.13,77063.26,2.3,-0.74341,0.00023,13.65458]
[1777613406396,33.13,77063.26,2.3,-0.74341,0.00023,13.65458]
[1777613405448,33.13,77056.65,2.3,-0.74493,0.00023,13.6113]
[1777613406584,33.13,77056.65,2.3,-0.74493,0.00023,13.6113]
[1777613411367,33.13,77054.76,2.3,-0.74536,0.00023,13.59896]
[1777613411472,33.13,77054.29,2.3,-0.74546,0.00023,13.5959]
[1777613411579,33.13,77054.29,2.3,-0.74546,0.00023,13.5959]
[1777613411678,33.13,77054.8,2.3,-0.74535,0.00023,13.59928]
[1777613417531,33.13,77054.13,2.3,-0.74549,0.00023,13.59507]
[1777613419781,33.13,77054.36,2.3,-0.74544,0.00023,13.59663]
[1777613419830,33.13,77054.36,2.3,-0.74544,0.00023,13.59663]
[1777613420177,33.13,77054.36,2.3,-0.74544,0.00023,13.59663]
[1777613420330,33.13,77054.36,2.3,-0.74544,0.00023,13.59663]
[1777613420432,33.13,77051.74,2.3,-0.74603,0.00023,13.57953]
[1777613425590,33.14,77052.0,2.3,-0.74596,0.00023,13.58158]
[1777613430625,33.14,77052.37,2.3,-0.74586,0.00023,13.58437]
[1777613435660,33.14,77051.86,2.3,-0.74603,0.00023,13.57524]
[1777613440695,33.14,77052.27,2.3,-0.74592,0.00023,13.57835]
[1777613448752,33.15,77052.01,2.3,-0.74596,0.00023,13.5773]
[1777613452914,33.15,77050.51,2.3,-0.74629,0.00023,13.5677]
[1777613453076,33.15,77050.51,2.3,-0.74629,0.00023,13.5677]
[1777613459829,33.15,77050.33,2.3,-0.7463,0.00023,13.56745]
[1777613465052,33.16,77051.35,2.3,-0.74606,0.00023,13.57448]
[1777613465086,33.16,77051.35,2.3,-0.74606,0.00023,13.57448]
[1777613465138,33.16,77051.39,2.3,-0.74604,0.00023,13.57496]
[1777613470906,33.16,77051.36,2.3,-0.74602,0.00023,13.57542]
[1777613474835,33.16,77051.22,2.3,-0.74604,0.00023,13.57483]
[1777613475075,33.16,77051.22,2.3,-0.74604,0.00023,13.57483]
[1777613475172,33.16,77056.31,2.3,-0.74488,0.00023,13.60835]
[1777613476112,33.16,77056.31,2.3,-0.74488,0.00023,13.60835]
[1777613476334,33.16,77056.31,2.3,-0.74488,0.00023,13.60835]
[1777613476435,33.16,77056.67,2.3,-0.74479,0.00023,13.61079]
[1777613481475,33.16,77055.09,2.3,-0.74514,0.00023,13.60073]
[1777613481577,33.16,77053.65,2.3,-0.74547,0.00023,13.59137]
[1777613487183,33.17,77053.15,2.3,-0.74556,0.00023,13.5886]
[1777613487330,33.17,77053.15,2.3,-0.74556,0.00023,13.5886]
[1777613487617,33.17,77053.69,2.3,-0.74544,0.00023,13.59224]
[1777613487843,33.17,77053.69,2.3,-0.74544,0.00023,13.59224]
[1777613488025,33.17,77053.79,2.3,-0.74541,0.00023,13.593]
[1777613493061,33.17,77054.42,2.3,-0.74532,0.00023,13.59142]
[1777613498096,33.17,77054.7,2.3,-0.74524,0.00023,13.59375]
[1777613502381,33.18,77054.55,2.3,-0.74526,0.00023,13.59306]
[1777613502576,33.18,77054.55,2.3,-0.74526,0.00023,13.59316]
[1777613507293,33.18,77054.48,2.3,-0.74526,0.00023,13.59309]
[1777613507329,33.18,77054.48,2.3,-0.74526,0.00023,13.59309]
[1777613507470,33.18,77054.48,2.3,-0.74526,0.00023,13.59309]
[1777613507531,33.18,77054.48,2.3,-0.74526,0.00023,13.59319]
[1777613507577,33.18,77054.48,2.3,-0.74526,0.00023,13.59319]
[1777613511088,33.18,77054.65,2.3,-0.74521,0.00023,13.5946]
[1777613517228,33.18,77054.53,2.3,-0.74521,0.00023,13.5945]
[1777613522264,33.19,77054.4,2.3,-0.74522,0.00023,13.59415]
[1777613527299,33.19,77053.85,2.3,-0.74533,0.00023,13.59105]
[1777613528154,33.19,77053.85,2.3,-0.74533,0.00023,13.59105]
[1777613528336,33.19,77053.85,2.3,-0.74533,0.00023,13.59105]
[1777613528437,33.19,77054.22,2.3,-0.74524,0.00023,13.59358]
[1777613534350,33.19,77054.89,2.3,-0.74507,0.00023,13.59856]
[1777613535357,33.19,77059.4,2.3,-0.74403,0.00023,13.62816]
[1777613537088,33.19,77060.64,2.3,-0.74375,0.00023,13.63632]
[1777613539393,33.19,77062.07,2.3,-0.74342,0.00023,13.64554]
[1777613539428,33.19,77060.83,2.3,-0.74371,0.00023,13.63739]
[1777613539583,33.19,77060.83,2.3,-0.74371,0.00023,13.63739]
[1777613542032,33.19,77059.84,2.3,-0.74394,0.00023,13.63081]
[1777613542077,33.19,77059.84,2.3,-0.74394,0.00023,13.63081]
[1777613547441,33.19,77058.7,2.3,-0.74421,0.00023,13.623]
[1777613552476,33.19,77057.6,2.3,-0.74454,0.00023,13.6094]
[1777613558518,33.19,77058.07,2.3,-0.74444,0.00023,13.61222]
[1777613561707,33.19,77059.01,2.3,-0.74423,0.00023,13.61823]
[1777613561828,33.19,77059.01,2.3,-0.74423,0.00023,13.61823]
[1777613562694,33.19,77059.02,2.3,-0.74423,0.00023,13.61824]
[1777613562833,33.19,77059.02,2.3,-0.74423,0.00023,13.61824]
[1777613563553,33.19,77059.28,2.3,-0.74417,0.00023,13.61988]
[1777613568587,33.19,77058.46,2.3,-0.74437,0.00023,13.61424]
[1777613575637,33.18,77058.6,2.3,-0.74435,0.00023,13.61478]
[1777613581679,33.18,77058.73,2.3,-0.74434,0.00023,13.61529]
[1777613587721,33.18,77058.62,2.3,-0.74437,0.00023,13.61422]
[1777613589492,33.18,77058.62,2.3,-0.74437,0.00023,13.61422]
[1777613589578,33.18,77058.62,2.3,-0.74437,0.00023,13.61422]
[1777613594771,33.18,77059.03,2.3,-0.7443,0.00023,13.61647]
[1777613600054,33.18,77059.19,2.3,-0.74427,0.00023,13.61722]
[1777613600078,33.18,77059.19,2.3,-0.74427,0.00023,13.61722]
[1777613601455,33.17,77058.77,2.3,-0.74437,0.00023,13.61432]
[1777613601584,33.17,77058.77,2.3,-0.74437,0.00023,13.61432]
[1777613601508,33.17,77058.71,2.3,-0.74439,0.00023,13.61386]
[1777613604958,33.17,77061.17,2.3,-0.74383,0.00023,13.62979]
[1777613605086,33.17,77061.17,2.3,-0.74383,0.00023,13.62979]
[1777613607082,33.17,77065.52,2.3,-0.74284,0.00023,13.658]
[1777613612415,33.17,77064.91,2.3,-0.743,0.00023,13.65343]
[1777613612579,33.17,77064.91,2.3,-0.743,0.00023,13.65343]
[1777613612507,33.17,77068.51,2.3,-0.74225,0.00023,13.67047]
[1777613613084,33.17,77068.51,2.3,-0.74225,0.00023,13.67047]
[1777613613149,33.17,77072.4,2.3,-0.74136,0.00023,13.69562]
[1777613617625,33.17,77071.83,2.3,-0.7415,0.00023,13.6916]
[1777613617832,33.16,77070.82,2.3,-0.74174,0.00023,13.6849]
[1777613617931,33.16,77071.59,2.3,-0.74157,0.00023,13.68975]
[1777613619222,33.16,77071.59,2.3,-0.74157,0.00023,13.68975]
[1777613619330,33.16,77071.59,2.3,-0.74157,0.00023,13.68975]
[1777613624980,33.16,77070.88,2.3,-0.74177,0.00023,13.68398]
[1777613629637,33.15,77070.86,2.3,-0.74179,0.00023,13.68342]
[1777613629829,33.15,77073.0,2.3,-0.74131,0.00023,13.69718]
[1777613630706,33.15,77074.3,2.3,-0.74101,0.00023,13.70546]
[1777613630837,33.15,77074.3,2.3,-0.74101,0.00023,13.70546]
[1777613631025,33.15,77076.75,2.3,-0.74045,0.00023,13.72136]
[1777613635410,33.15,77076.95,2.3,-0.7404,0.00023,13.72254]
[1777613635578,33.15,77076.95,2.3,-0.7404,0.00023,13.72254]
[1777613641094,33.15,77077.71,2.3,-0.74026,0.00023,13.72664]
[1777613645473,33.15,77076.21,2.3,-0.74062,0.00023,13.71659]
[1777613645579,33.15,77076.21,2.3,-0.74062,0.00023,13.71659]
[1777613646652,33.15,77075.64,2.3,-0.74075,0.00023,13.7128]
[1777613646832,33.14,77075.89,2.3,-0.7407,0.00023,13.71432]
[1777613647137,33.14,77075.99,2.3,-0.74067,0.00023,13.71497]
[1777613653400,33.14,77078.05,2.3,-0.7402,0.00023,13.72834]
[1777613653578,33.14,77078.05,2.3,-0.7402,0.00023,13.72834]
[1777613657074,33.14,77077.94,2.3,-0.74022,0.00023,13.7276]
[1777613662242,33.14,77077.78,2.3,-0.74027,0.00023,13.72635]
[1777613663554,33.14,77077.78,2.3,-0.74027,0.00023,13.72635]
[1777613663581,33.14,77077.78,2.3,-0.74027,0.00023,13.72635]
[1777613663655,33.14,77077.64,2.3,-0.7403,0.00023,13.72542]
[1777613667277,33.14,77073.98,2.3,-0.74115,0.00023,13.70162]
[1777613669079,33.14,77074.37,2.3,-0.74106,0.00023,13.70416]
[1777613673971,33.14,77073.41,2.3,-0.74135,0.00023,13.69177]
[1777613674078,33.14,77073.41,2.3,-0.74135,0.00023,13.69177]
[1777613674417,33.14,77073.41,2.3,-0.74135,0.00023,13.69177]
[1777613674580,33.14,77073.41,2.3,-0.74135,0.00023,13.69177]
[1777613674679,33.14,77074.44,2.3,-0.74111,0.00023,13.69847]
[1777613680372,33.14,77074.93,2.3,-0.741,0.00023,13.70166]
[1777613682492,33.14,77075.14,2.3,-0.74095,0.00023,13.70302]
[1777613682578,33.14,77075.14,2.3,-0.74095,0.00023,13.70302]
[1777613691449,33.14,77077.38,2.3,-0.74044,0.00023,13.71741]
[1777613692436,33.14,77077.38,2.3,-0.74044,0.00023,13.71741]
[1777613692577,33.14,77077.38,2.3,-0.74044,0.00023,13.71741]
[1777613693184,33.14,77076.77,2.3,-0.74058,0.00023,13.71344]
[1777613693330,33.14,77076.77,2.3,-0.74058,0.00023,13.71344]
[1777613693463,33.14,77076.87,2.3,-0.74056,0.00023,13.71407]
[1777613698498,33.14,77077.09,2.3,-0.74051,0.00023,13.71539]
[1777613702401,33.14,77076.21,2.3,-0.74071,0.00023,13.70962]
[1777613702575,33.14,77076.21,2.3,-0.74071,0.00023,13.70962]
[1777613708569,33.14,77075.57,2.3,-0.74086,0.00023,13.70537]
[1777613710908,33.14,77077.9,2.3,-0.74033,0.00023,13.72044]
[1777613711082,33.14,77077.9,2.3,-0.74033,0.00023,13.72044]
[1777613711940,33.14,77078.28,2.3,-0.74024,0.00023,13.72287]
[1777613712087,33.14,77078.28,2.3,-0.74024,0.00023,13.72287]
[1777613712597,33.14,77078.25,2.3,-0.74025,0.00023,13.72264]
[1777613715073,33.14,77077.66,2.3,-0.74038,0.00023,13.7189]
[1777613720653,33.14,77079.78,2.3,-0.7399,0.00023,13.73258]
[1777613720947,33.14,77079.78,2.3,-0.7399,0.00023,13.73258]
[1777613721083,33.14,77079.78,2.3,-0.7399,0.00023,13.73258]
[1777613721660,33.14,77079.27,2.3,-0.74001,0.00023,13.72924]
[1777613723084,33.14,77076.69,2.3,-0.74061,0.00023,13.71255]
[1777613728367,33.14,77074.42,2.3,-0.74112,0.00023,13.69812]
[1777613728581,33.14,77074.42,2.3,-0.74112,0.00023,13.69812]
[1777613728709,33.14,77074.5,2.3,-0.7411,0.00023,13.69871]
[1777613731373,33.14,77074.31,2.3,-0.74114,0.00023,13.6976]
[1777613731577,33.14,77074.31,2.3,-0.74114,0.00023,13.6976]
[1777613733744,33.14,77070.55,2.3,-0.74207,0.00023,13.66718]
[1777613735990,33.15,77071.7,2.3,-0.7418,0.00023,13.67485]
[1777613736079,33.15,77071.7,2.3,-0.7418,0.00023,13.67485]
[1777613736765,33.15,77071.57,2.3,-0.74183,0.00023,13.67402]
[1777613742365,33.15,77071.64,2.3,-0.74181,0.00023,13.67452]
[1777613742578,33.15,77071.64,2.3,-0.74181,0.00023,13.67452]
[1777613748101,33.15,77071.31,2.3,-0.74187,0.00023,13.67271]
[1777613748286,33.15,77071.31,2.3,-0.74187,0.00023,13.67271]
[1777613748327,33.15,77071.31,2.3,-0.74187,0.00023,13.67271]
[1777613748401,33.15,77072.07,2.3,-0.74169,0.00023,13.6777]
[1777613753885,33.15,77072.04,2.3,-0.74169,0.00023,13.67778]
[1777613760140,33.15,77074.28,2.3,-0.74117,0.00023,13.69254]
[1777613760329,33.15,77074.28,2.3,-0.74117,0.00023,13.69254]
[1777613760600,33.15,77074.28,2.3,-0.74117,0.00023,13.69254]
[1777613760804,33.15,77074.36,2.3,-0.74114,0.00023,13.6932]
[1777613760831,33.15,77074.36,2.3,-0.74114,0.00023,13.6932]
[1777613761942,33.15,77073.98,2.3,-0.74123,0.00023,13.69078]
[1777613765958,33.15,77074.14,2.3,-0.74119,0.00023,13.69194]
[1777613766076,33.15,77074.14,2.3,-0.74119,0.00023,13.69194]
[1777613766128,33.15,77071.43,2.3,-0.74181,0.00023,13.67441]
[1777613766977,33.15,77068.77,2.3,-0.74242,0.00023,13.65709]
[1777613769082,33.15,77067.37,2.3,-0.74274,0.00023,13.64802]
[1777613773785,33.15,77066.71,2.3,-0.74288,0.00023,13.64402]
[1777613773791,33.16,77065.51,2.3,-0.74315,0.00023,13.63634]
[1777613773825,33.16,77065.51,2.3,-0.74315,0.00023,13.63634]
[1777613774026,33.16,77061.59,2.3,-0.74405,0.00023,13.61073]
[1777613779079,33.16,77060.14,2.3,-0.74438,0.00023,13.60145]
[1777613787119,33.16,77061.2,2.3,-0.74412,0.00023,13.60877]
[1777613792154,33.16,77060.85,2.3,-0.74427,0.00023,13.60043]
[1777613798196,33.16,77060.86,2.3,-0.74426,0.00023,13.60067]
[1777613800825,33.16,77061.08,2.3,-0.74421,0.00023,13.60214]
[1777613800845,33.16,77061.29,2.3,-0.74416,0.00023,13.60353]
[1777613801085,33.16,77061.29,2.3,-0.74416,0.00023,13.60353]
[1777613801671,33.16,77061.29,2.3,-0.74416,0.00023,13.60353]
[1777613801839,33.16,77061.29,2.3,-0.74416,0.00023,13.60353]
[1777613801772,33.16,77061.29,2.3,-0.74416,0.00023,13.60356]
[1777613805907,33.16,77061.41,2.3,-0.74413,0.00023,13.60443]
[1777613806083,33.16,77061.41,2.3,-0.74413,0.00023,13.60443]
[1777613806195,33.16,77061.41,2.3,-0.74413,0.00023,13.60443]
[1777613806328,33.16,77061.41,2.3,-0.74413,0.00023,13.60443]
[1777613806421,33.16,77060.49,2.3,-0.74434,0.00023,13.59843]
[1777613812315,33.16,77061.13,2.3,-0.74418,0.00023,13.60276]
[1777613818357,33.16,77062.08,2.3,-0.74396,0.00023,13.6091]
[1777613821031,33.16,77062.1,2.3,-0.74396,0.00023,13.60926]
[1777613821082,33.16,77062.1,2.3,-0.74396,0.00023,13.60926]
[1777613823089,33.16,77063.92,2.3,-0.74354,0.00023,13.62118]
[1777613823671,33.16,77062.52,2.3,-0.74386,0.00023,13.61203]
[1777613826103,33.16,77061.68,2.3,-0.74405,0.00023,13.60657]
[1777613826332,33.16,77061.68,2.3,-0.74405,0.00023,13.60657]
[1777613831900,33.16,77061.91,2.3,-0.744,0.00023,13.60802]
[1777613832086,33.16,77061.91,2.3,-0.744,0.00023,13.60802]
[1777613834352,33.16,77059.07,2.3,-0.74465,0.00023,13.58939]
[1777613835421,33.16,77059.37,2.3,-0.74458,0.00023,13.59138]
[1777613835579,33.16,77059.37,2.3,-0.74458,0.00023,13.59138]
[1777613835680,33.16,77059.42,2.3,-0.74457,0.00023,13.59174]
[1777613841518,33.16,77058.91,2.3,-0.74468,0.00023,13.58855]
[1777613845079,33.16,77061.01,2.3,-0.7442,0.00023,13.60237]
[1777613848255,33.16,77059.19,2.3,-0.74461,0.00023,13.5905]
[1777613848332,33.16,77059.19,2.3,-0.74461,0.00023,13.5905]
[1777613853602,33.17,77059.74,2.3,-0.74455,0.00023,13.58805]
[1777613856470,33.17,77059.24,2.3,-0.74466,0.00023,13.58483]
[1777613856589,33.17,77059.24,2.3,-0.74466,0.00023,13.58483]
[1777613856937,33.17,77059.0,2.3,-0.74472,0.00023,13.58329]
[1777613857092,33.17,77059.0,2.3,-0.74472,0.00023,13.58329]
[1777613857964,33.17,77059.1,2.3,-0.74469,0.00023,13.58398]
[1777613858082,33.17,77059.1,2.3,-0.74469,0.00023,13.58398]
[1777613859082,33.17,77059.1,2.3,-0.74469,0.00023,13.58398]
[1777613859644,33.17,77061.18,2.3,-0.74421,0.00023,13.59766]
[1777613861282,33.17,77063.05,2.3,-0.74378,0.00023,13.60995]
[1777613861338,33.17,77063.05,2.3,-0.74378,0.00023,13.60995]
[1777613863451,33.17,77064.99,2.3,-0.74334,0.00023,13.62262]
[1777613863579,33.17,77064.99,2.3,-0.74334,0.00023,13.62262]
[1777613865606,33.17,77064.91,2.3,-0.74336,0.00023,13.62199]
[1777613866621,33.17,77063.81,2.3,-0.74361,0.00023,13.61475]
[1777613866833,33.17,77063.81,2.3,-0.74361,0.00023,13.61475]
[1777613867776,33.17,77064.71,2.3,-0.74341,0.00023,13.62057]
[1777613867832,33.17,77064.71,2.3,-0.74341,0.00023,13.62057]
[1777613869756,33.16,77064.68,2.3,-0.74342,0.00023,13.62026]
[1777613869834,33.16,77064.68,2.3,-0.74342,0.00023,13.62026]
[1777613869791,33.16,77064.64,2.3,-0.74343,0.00023,13.61994]
[1777613872422,33.16,77065.21,2.3,-0.7433,0.00023,13.62353]
[1777613873417,33.16,77064.55,2.3,-0.74346,0.00023,13.61916]
[1777613873582,33.16,77064.55,2.3,-0.74346,0.00023,13.61916]
[1777613874439,33.16,77064.6,2.3,-0.74345,0.00023,13.61942]
[1777613874575,33.16,77064.6,2.3,-0.74345,0.00023,13.61942]
[1777613876312,33.16,77064.66,2.3,-0.74344,0.00023,13.61959]
[1777613876328,33.16,77064.66,2.3,-0.74344,0.00023,13.61959]
[1777613878305,33.16,77064.66,2.3,-0.74345,0.00023,13.61947]
[1777613878324,33.16,77064.66,2.3,-0.74345,0.00023,13.61947]
[1777613880347,33.16,77064.64,2.3,-0.74347,0.00023,13.61899]
[1777613881093,33.16,77065.02,2.3,-0.74338,0.00023,13.62135]
[1777613881994,33.16,77065.02,2.3,-0.74338,0.00023,13.62135]
[1777613882088,33.16,77065.02,2.3,-0.74338,0.00023,13.62135]
[1777613882351,33.16,77065.02,2.3,-0.74338,0.00023,13.62135]
[1777613882574,33.16,77065.02,2.3,-0.74338,0.00023,13.62135]
[1777613882805,33.16,77064.63,2.3,-0.74348,0.00023,13.61856]
[1777613884236,33.16,77064.63,2.3,-0.74348,0.00023,13.61856]
[1777613884327,33.16,77064.63,2.3,-0.74348,0.00023,13.61856]
[1777613886096,33.16,77064.51,2.3,-0.74352,0.00023,13.61742]
[1777613887077,33.16,77064.51,2.3,-0.74352,0.00023,13.61742]
[1777613887953,33.15,77064.34,2.3,-0.74357,0.00023,13.61608]
[1777613888073,33.15,77064.34,2.3,-0.74357,0.00023,13.61608]
[1777613889842,33.15,77065.35,2.3,-0.74334,0.00023,13.62255]
[1777613890084,33.15,77065.32,2.3,-0.74335,0.00023,13.62223]
[1777613891500,33.15,77065.67,2.3,-0.74328,0.00023,13.62439]
[1777613891576,33.15,77065.67,2.3,-0.74328,0.00023,13.62439]
[1777613891581,33.15,77065.67,2.3,-0.74328,0.00023,13.62439]
[1777613891868,33.15,77065.72,2.3,-0.74327,0.00023,13.62459]
[1777613893079,33.15,77065.4,2.3,-0.74335,0.00023,13.62238]
[1777613893287,33.15,77065.4,2.3,-0.74335,0.00023,13.62238]
[1777613893326,33.15,77065.4,2.3,-0.74335,0.00023,13.62238]
[1777613894978,33.15,77066.06,2.3,-0.7432,0.00023,13.62649]
[1777613895074,33.15,77066.06,2.3,-0.7432,0.00023,13.62649]
[1777613896716,33.15,77065.59,2.3,-0.74331,0.00023,13.62336]
[1777613897082,33.15,77065.62,2.3,-0.74331,0.00023,13.62349]
[1777613898439,33.15,77065.73,2.3,-0.74329,0.00023,13.62414]
[1777613898585,33.15,77065.73,2.3,-0.74329,0.00023,13.62414]
[1777613900294,33.15,77065.98,2.3,-0.74323,0.00023,13.62566]
[1777613900329,33.15,77065.98,2.3,-0.74323,0.00023,13.62566]
[1777613902175,33.15,77066.12,2.3,-0.7432,0.00023,13.62646]
[1777613902549,33.15,77066.12,2.3,-0.7432,0.00023,13.62646]
[1777613902585,33.15,77066.12,2.3,-0.7432,0.00023,13.62646]
[1777613902944,33.15,77067.85,2.3,-0.74281,0.00023,13.6377]
[1777613903074,33.15,77067.85,2.3,-0.74281,0.00023,13.6377]
[1777613904040,33.15,77067.81,2.3,-0.74282,0.00023,13.63738]
[1777613904074,33.15,77067.81,2.3,-0.74282,0.00023,13.63738]
[1777613905913,33.15,77067.81,2.3,-0.74282,0.00023,13.63738]
[1777613906076,33.15,77067.81,2.3,-0.74282,0.00023,13.63738]
[1777613907773,33.15,77067.5,2.3,-0.7429,0.00023,13.63524]
[1777613909046,33.15,77066.78,2.3,-0.74306,0.00023,13.63043]
[1777613909078,33.15,77066.78,2.3,-0.74306,0.00023,13.63043]
[1777613909818,33.15,77066.78,2.3,-0.74306,0.00023,13.63043]
[1777613909840,33.15,77066.78,2.3,-0.74306,0.00023,13.63043]
[1777613910801,33.14,77067.43,2.3,-0.74292,0.00023,13.63459]
[1777613910826,33.14,77067.43,2.3,-0.74292,0.00023,13.63459]
[1777613910902,33.14,77067.52,2.3,-0.7429,0.00023,13.63513]
[1777613911832,33.14,77067.52,2.3,-0.7429,0.00023,13.63513]
[1777613913839,33.14,77067.47,2.3,-0.74298,0.00023,13.62856]
[1777613914074,33.14,77067.42,2.3,-0.74299,0.00023,13.62816]
[1777613915853,33.14,77066.87,2.3,-0.74312,0.00023,13.62457]
[1777613916086,33.14,77065.83,2.3,-0.74336,0.00023,13.61773]
[1777613917879,33.14,77065.88,2.3,-0.74335,0.00023,13.61806]
[1777613919074,33.14,77066.08,2.3,-0.74331,0.00023,13.61933]
[1777613919888,33.14,77066.08,2.3,-0.74331,0.00023,13.61933]
[1777613920080,33.14,77066.07,2.3,-0.74331,0.00023,13.61924]
[1777613921726,33.14,77065.52,2.3,-0.74344,0.00023,13.61563]
[1777613921761,33.14,77065.52,2.3,-0.74344,0.00023,13.61563]
[1777613921825,33.14,77065.52,2.3,-0.74344,0.00023,13.61563]
[1777613921828,33.14,77066.02,2.3,-0.74332,0.00023,13.61887]
[1777613923640,33.14,77065.73,2.3,-0.74339,0.00023,13.61697]
[1777613924487,33.14,77064.85,2.3,-0.74359,0.00023,13.6112]
[1777613924584,33.14,77064.85,2.3,-0.74359,0.00023,13.6112]
[1777613924586,33.14,77058.01,2.3,-0.74516,0.00023,13.56634]
[1777613925504,33.14,77058.01,2.3,-0.74516,0.00023,13.56634]
[1777613925581,33.14,77058.01,2.3,-0.74516,0.00023,13.56634]
[1777613925658,33.14,77054.06,2.3,-0.74607,0.00023,13.54038]
[1777613926253,33.14,77054.06,2.3,-0.74607,0.00023,13.54038]
[1777613926329,33.14,77054.06,2.3,-0.74607,0.00023,13.54038]
[1777613926430,33.14,77054.36,2.3,-0.746,0.00023,13.54237]
[1777613927510,33.14,77054.36,2.3,-0.746,0.00023,13.54237]
[1777613927587,33.14,77054.36,2.3,-0.746,0.00023,13.54237]
[1777613929545,33.14,77051.92,2.3,-0.74656,0.00023,13.52632]
[1777613931080,33.14,77051.98,2.3,-0.74654,0.00023,13.52677]
[1777613931405,33.14,77051.98,2.3,-0.74654,0.00023,13.52677]
[1777613931575,33.14,77051.98,2.3,-0.74654,0.00023,13.52677]
[1777613935453,33.14,77051.5,2.3,-0.74666,0.00023,13.5234]
[1777613935575,33.14,77051.5,2.3,-0.74666,0.00023,13.5234]
[1777613935669,33.14,77051.5,2.3,-0.74666,0.00023,13.52325]
[1777613936146,33.14,77051.5,2.3,-0.74666,0.00023,13.52325]
[1777613936323,33.14,77051.5,2.3,-0.74666,0.00023,13.52325]
[1777613938003,33.14,77048.8,2.3,-0.74728,0.00023,13.50538]
[1777613938074,33.14,77048.8,2.3,-0.74728,0.00023,13.50538]
[1777613939873,33.14,77049.17,2.3,-0.7472,0.00023,13.50776]
[1777613941092,33.14,77047.92,2.3,-0.74749,0.00023,13.49939]
[1777613941214,33.14,77043.41,2.3,-0.74852,0.00023,13.46952]
[1777613942221,33.14,77040.41,2.3,-0.74921,0.00023,13.44959]
[1777613943994,33.14,77040.41,2.3,-0.74921,0.00023,13.44959]
[1777613944077,33.14,77039.92,2.3,-0.74932,0.00023,13.4462]
[1777613944236,33.14,77039.76,2.3,-0.74936,0.00023,13.44502]
[1777613948761,33.14,77038.01,2.3,-0.74977,0.00023,13.43307]
[1777613948831,33.14,77038.01,2.3,-0.74977,0.00023,13.43307]
[1777613949660,33.13,77038.69,2.3,-0.74962,0.00023,13.43737]
[1777613949834,33.13,77038.69,2.3,-0.74962,0.00023,13.43737]
[1777613951995,33.13,77038.66,2.3,-0.74964,0.00023,13.43707]
[1777613954154,33.13,77038.37,2.3,-0.74972,0.00023,13.43475]
[1777613954324,33.13,77038.37,2.3,-0.74972,0.00023,13.43475]
[1777613956335,33.13,77038.36,2.3,-0.74972,0.00023,13.4345]
[1777613956574,33.13,77038.36,2.3,-0.74972,0.00023,13.4345]
[1777613958507,33.13,77042.33,2.3,-0.74883,0.00023,13.46063]
[1777613958581,33.13,77042.33,2.3,-0.74883,0.00023,13.46063]
[1777613960680,33.13,77042.71,2.3,-0.74874,0.00023,13.46314]
[1777613961077,33.13,77042.87,2.3,-0.74871,0.00023,13.4642]
[1777613961159,33.13,77042.87,2.3,-0.74871,0.00023,13.4642]
[1777613961326,33.13,77042.87,2.3,-0.74871,0.00023,13.4642]
[1777613961358,33.13,77044.35,2.3,-0.74837,0.00023,13.47389]
[1777613963310,33.13,77044.35,2.3,-0.74837,0.00023,13.47389]
[1777613963327,33.13,77044.35,2.3,-0.74837,0.00023,13.47389]
[1777613965716,33.13,77044.48,2.3,-0.74835,0.00023,13.47449]
[1777613965831,33.13,77044.48,2.3,-0.74835,0.00023,13.47449]
[1777613965880,33.13,77047.91,2.3,-0.74757,0.00023,13.49706]
[1777613966234,33.13,77047.91,2.3,-0.74757,0.00023,13.49706]
[1777613966327,33.13,77047.91,2.3,-0.74757,0.00023,13.49706]
[1777613966393,33.13,77051.99,2.3,-0.74664,0.00023,13.52404]
[1777613969159,33.13,77054.1,2.3,-0.74616,0.00023,13.53799]
[1777613969972,33.13,77054.1,2.3,-0.74616,0.00023,13.53799]
[1777613970086,33.13,77056.49,2.3,-0.74561,0.00023,13.55373]
[1777613971596,33.13,77056.35,2.3,-0.74564,0.00023,13.55281]
[1777613971828,33.13,77056.35,2.3,-0.74564,0.00023,13.55281]
[1777613971930,33.13,77056.41,2.3,-0.74569,0.00023,13.54699]
[1777613972225,33.13,77056.41,2.3,-0.74569,0.00023,13.54699]
[1777613972274,33.13,77056.41,2.3,-0.74569,0.00023,13.54699]
[1777613972325,33.13,77056.41,2.3,-0.74569,0.00023,13.54699]
[1777613973442,33.13,77061.36,2.3,-0.74455,0.00023,13.5796]
[1777613974335,33.13,77061.36,2.3,-0.74455,0.00023,13.5796]
[1777613974584,33.13,77061.36,2.3,-0.74455,0.00023,13.5796]
[1777613975301,33.13,77063.5,2.3,-0.74406,0.00023,13.59369]
[1777613975329,33.13,77063.5,2.3,-0.74406,0.00023,13.59369]
[1777613978384,33.13,77064.62,2.3,-0.74381,0.00023,13.60089]
[1777613978581,33.13,77064.62,2.3,-0.74381,0.00023,13.60089]
[1777613980006,33.13,77063.6,2.3,-0.74404,0.00023,13.59417]
[1777613980074,33.13,77066.37,2.3,-0.74341,0.00023,13.6123]
[1777613980491,33.13,77070.5,2.3,-0.74246,0.00023,13.63925]
[1777613981631,33.13,77070.5,2.3,-0.74246,0.00023,13.63925]
[1777613981835,33.13,77070.5,2.3,-0.74246,0.00023,13.63925]
[1777613982505,33.13,77074.81,2.3,-0.74146,0.00023,13.66724]
[1777613984867,33.13,77075.42,2.3,-0.74132,0.00023,13.67115]
[1777613984998,33.13,77075.42,2.3,-0.74132,0.00023,13.67115]
[1777613985081,33.13,77077.12,2.3,-0.74093,0.00023,13.68213]
[1777613985570,33.13,77077.12,2.3,-0.74093,0.00023,13.68213]
[1777613985830,33.13,77077.12,2.3,-0.74093,0.00023,13.68213]
[1777613985870,33.13,77077.77,2.3,-0.74079,0.00023,13.68627]
[1777613988392,33.13,77077.85,2.3,-0.74077,0.00023,13.68665]
[1777613988580,33.13,77077.85,2.3,-0.74077,0.00023,13.68665]
[1777613990561,33.13,77083.48,2.3,-0.73947,0.00023,13.72305]
[1777613991216,33.13,77083.48,2.3,-0.73947,0.00023,13.72305]
[1777613991336,33.13,77083.48,2.3,-0.73947,0.00023,13.72305]
[1777613991928,33.13,77083.48,2.3,-0.73947,0.00023,13.72305]
[1777613992082,33.13,77084.04,2.3,-0.73934,0.00023,13.7267]
[1777613995486,33.13,77083.45,2.3,-0.73948,0.00023,13.72294]
[1777613995578,33.13,77083.45,2.3,-0.73948,0.00023,13.72294]
[1777613996622,33.13,77083.77,2.3,-0.7394,0.00023,13.72503]
[1777613996828,33.13,77083.77,2.3,-0.7394,0.00023,13.72503]
[1777613996838,33.13,77083.67,2.3,-0.73942,0.00023,13.7244]
[1777614002527,33.13,77085.94,2.3,-0.73889,0.00023,13.73914]
[1777614002575,33.13,77085.94,2.3,-0.73889,0.00023,13.73914]
[1777614003652,33.13,77080.15,2.3,-0.74024,0.00023,13.70169]
[1777614007170,33.13,77077.28,2.3,-0.7409,0.00023,13.68318]
[1777614007328,33.13,77077.28,2.3,-0.7409,0.00023,13.68318]
[1777614007805,33.13,77077.28,2.3,-0.7409,0.00023,13.68318]
[1777614007832,33.13,77077.28,2.3,-0.7409,0.00023,13.68318]
[1777614007894,33.13,77076.69,2.3,-0.74103,0.00023,13.6794]
[1777614013722,33.13,77078.39,2.3,-0.74063,0.00023,13.69062]
[1777614015517,33.13,77078.47,2.3,-0.74061,0.00023,13.69115]
[1777614015581,33.13,77078.47,2.3,-0.74061,0.00023,13.69115]
[1777614016600,33.13,77077.9,2.3,-0.74074,0.00023,13.68746]
[1777614016829,33.13,77077.9,2.3,-0.74074,0.00023,13.68746]
[1777614016846,33.13,77075.73,2.3,-0.74124,0.00023,13.67339]
[1777614022369,33.13,77075.52,2.3,-0.74129,0.00023,13.67219]
[1777614022608,33.13,77075.52,2.3,-0.74129,0.00023,13.67219]
[1777614022785,33.13,77075.34,2.3,-0.74133,0.00023,13.67107]
[1777614027820,33.13,77075.23,2.3,-0.74135,0.00023,13.67048]
[1777614031037,33.13,77075.79,2.3,-0.74122,0.00023,13.67415]
[1777614031081,33.13,77075.79,2.3,-0.74122,0.00023,13.67415]
[1777614031054,33.13,77077.6,2.3,-0.74087,0.00023,13.67973]
[1777614035765,33.13,77076.19,2.3,-0.74119,0.00023,13.67063]
[1777614035824,33.13,77076.19,2.3,-0.74119,0.00023,13.67063]
[1777614036076,33.13,77076.19,2.3,-0.74119,0.00023,13.67063]
[1777614035876,33.13,77077.72,2.3,-0.74083,0.00023,13.6806]
[1777614036125,33.13,77077.72,2.3,-0.74083,0.00023,13.6806]
[1777614036323,33.13,77077.72,2.3,-0.74083,0.00023,13.6806]
[1777614039075,33.13,77078.65,2.3,-0.74062,0.00023,13.68669]
[1777614039188,33.13,77078.85,2.3,-0.74057,0.00023,13.68801]
[1777614043368,33.13,77078.44,2.3,-0.74066,0.00023,13.68543]
[1777614043419,33.13,77078.44,2.3,-0.74066,0.00023,13.68543]
[1777614043577,33.13,77078.44,2.3,-0.74066,0.00023,13.68543]
[1777614043932,33.13,77078.37,2.3,-0.74068,0.00023,13.685]
[1777614047453,33.13,77078.23,2.3,-0.74071,0.00023,13.68414]
[1777614047575,33.13,77078.23,2.3,-0.74071,0.00023,13.68414]
[1777614047960,33.13,77078.33,2.3,-0.74068,0.00023,13.6848]
[1777614050080,33.13,77077.49,2.3,-0.74088,0.00023,13.67937]
[1777614050096,33.13,77077.49,2.3,-0.74088,0.00023,13.67937]
[1777614053915,33.13,77080.38,2.3,-0.74021,0.00023,13.6981]
[1777614054068,33.13,77080.38,2.3,-0.74021,0.00023,13.6981]
[1777614054090,33.13,77080.38,2.3,-0.74021,0.00023,13.6981]
[1777614054003,33.13,77081.45,2.3,-0.73996,0.00023,13.705]
[1777614055010,33.13,77082.37,2.3,-0.73975,0.00023,13.71092]
[1777614060045,33.13,77079.84,2.3,-0.74034,0.00023,13.69434]
[1777614065084,33.13,77080.4,2.3,-0.74022,0.00023,13.69784]
[1777614065303,33.13,77080.4,2.3,-0.74022,0.00023,13.69784]
[1777614065329,33.13,77080.4,2.3,-0.74022,0.00023,13.69784]
[1777614065355,33.13,77080.4,2.3,-0.74022,0.00023,13.69784]
[1777614065405,33.13,77080.4,2.3,-0.74022,0.00023,13.69781]
[1777614068474,33.13,77080.07,2.3,-0.7403,0.00023,13.69562]
[1777614068581,33.13,77080.07,2.3,-0.7403,0.00023,13.69562]
[1777614068680,33.13,77080.07,2.3,-0.7403,0.00023,13.69559]
[1777614074143,33.13,77079.84,2.3,-0.74036,0.00023,13.69403]
[1777614079843,33.13,77080.02,2.3,-0.74031,0.00023,13.69522]
[1777614079895,33.13,77080.02,2.3,-0.74031,0.00023,13.69522]
[1777614080076,33.13,77080.02,2.3,-0.74031,0.00023,13.69522]
[1777614080100,33.13,77079.85,2.3,-0.74036,0.00023,13.69406]
[1777614085220,33.13,77079.71,2.3,-0.74039,0.00023,13.69303]
[1777614088241,33.13,77076.34,2.3,-0.74117,0.00023,13.67108]
[1777614091774,33.13,77073.57,2.3,-0.74181,0.00023,13.65308]
[1777614091824,33.13,77073.57,2.3,-0.74181,0.00023,13.65308]
[1777614092078,33.13,77073.57,2.3,-0.74181,0.00023,13.65308]
[1777614092124,33.13,77073.57,2.3,-0.74188,0.00023,13.64691]
[1777614097304,33.13,77073.5,2.3,-0.7419,0.00023,13.64653]
[1777614102338,33.13,77075.99,2.3,-0.74132,0.00023,13.66271]
[1777614106871,33.13,77076.5,2.3,-0.7412,0.00023,13.66597]
[1777614106923,33.13,77076.5,2.3,-0.7412,0.00023,13.66597]
[1777614107086,33.13,77076.5,2.3,-0.7412,0.00023,13.66597]
[1777614107024,33.13,77076.65,2.3,-0.74117,0.00023,13.66689]
[1777614112409,33.13,77076.08,2.3,-0.74131,0.00023,13.66308]
[1777614117445,33.13,77076.05,2.3,-0.74132,0.00023,13.66278]
[1777614121473,33.13,77079.89,2.3,-0.74043,0.00023,13.68763]
[1777614123859,33.13,77079.27,2.3,-0.74058,0.00023,13.68356]
[1777614123906,33.13,77079.27,2.3,-0.74058,0.00023,13.68356]
[1777614124078,33.13,77079.27,2.3,-0.74058,0.00023,13.68356]
[1777614124007,33.13,77078.65,2.3,-0.74072,0.00023,13.67955]
[1777614129532,33.13,77079.09,2.3,-0.74062,0.00023,13.68247]
[1777614135015,33.13,77079.43,2.3,-0.74054,0.00023,13.68467]
[1777614135080,33.13,77079.43,2.3,-0.74054,0.00023,13.68467]
[1777614135183,33.13,77079.43,2.3,-0.74054,0.00023,13.68467]
[1777614135116,33.13,77078.88,2.3,-0.74067,0.00023,13.68106]
[1777614138578,33.13,77079.06,2.3,-0.74063,0.00023,13.68211]
[1777614138829,33.13,77079.06,2.3,-0.74063,0.00023,13.68211]
[1777614138930,33.13,77079.24,2.3,-0.74059,0.00023,13.68323]
[1777614144637,33.12,77075.4,2.3,-0.74149,0.00023,13.65806]
[1777614146128,33.12,77075.4,2.3,-0.74149,0.00023,13.65806]
[1777614146189,33.12,77075.4,2.3,-0.74149,0.00023,13.65806]
[1777614146333,33.12,77075.47,2.3,-0.74147,0.00023,13.6585]
[1777614146651,33.12,77074.94,2.3,-0.74159,0.00023,13.65504]
[1777614149671,33.12,77068.78,2.3,-0.74302,0.00023,13.61488]
[1777614152013,33.12,77066.07,2.3,-0.74364,0.00023,13.59722]
[1777614152069,33.12,77066.07,2.3,-0.74364,0.00023,13.59722]
[1777614152080,33.12,77066.07,2.3,-0.74364,0.00023,13.59722]
[1777614152114,33.12,77066.48,2.3,-0.74361,0.00023,13.59376]
[1777614157727,33.12,77065.25,2.3,-0.74389,0.00023,13.58568]
[1777614158213,33.12,77065.25,2.3,-0.74389,0.00023,13.58568]
[1777614158265,33.12,77065.25,2.3,-0.74389,0.00023,13.58568]
[1777614158327,33.12,77065.25,2.3,-0.74389,0.00023,13.58568]
[1777614159742,33.12,77064.75,2.3,-0.74401,0.00023,13.58243]
[1777614161948,33.12,77064.74,2.3,-0.74401,0.00023,13.58237]
[1777614162035,33.12,77064.74,2.3,-0.74401,0.00023,13.58237]
[1777614162056,33.12,77080.72,2.3,-0.74032,0.00023,13.68648]
[1777614162660,33.12,77080.72,2.3,-0.74032,0.00023,13.68648]
[1777614162765,33.13,77096.51,2.3,-0.73665,0.00023,13.78841]
[1777614163772,33.13,77096.53,2.3,-0.73664,0.00023,13.7885]
[1777614165725,33.13,77096.54,2.3,-0.73664,0.00023,13.78858]
[1777614166525,33.12,77095.78,2.3,-0.73682,0.00023,13.78362]
[1777614166566,33.12,77095.78,2.3,-0.73682,0.00023,13.78362]
[1777614166575,33.12,77095.78,2.3,-0.73682,0.00023,13.78362]
[1777614166792,33.12,77096.6,2.3,-0.73663,0.00023,13.78881]
[1777614170688,33.12,77096.51,2.3,-0.73666,0.00023,13.78799]
[1777614170746,33.12,77096.51,2.3,-0.73666,0.00023,13.78799]
[1777614170827,33.12,77096.51,2.3,-0.73666,0.00023,13.78799]
[1777614173362,33.12,77096.49,2.3,-0.73667,0.00023,13.78771]
[1777614173842,33.12,77093.61,2.3,-0.73735,0.00023,13.76905]
[1777614176306,33.12,77093.38,2.3,-0.73741,0.00023,13.76747]
[1777614176327,33.12,77093.38,2.3,-0.73741,0.00023,13.76747]
[1777614177809,33.12,77093.18,2.3,-0.73745,0.00023,13.76613]
[1777614177836,33.12,77093.18,2.3,-0.73745,0.00023,13.76613]
[1777614177861,33.12,77093.18,2.3,-0.73745,0.00023,13.76613]
[1777614177870,33.12,77093.27,2.3,-0.73744,0.00023,13.76666]
[1777614182135,33.12,77092.48,2.3,-0.73763,0.00023,13.76144]
[1777614182232,33.12,77092.66,2.3,-0.73758,0.00023,13.76255]
[1777614182326,33.12,77092.66,2.3,-0.73758,0.00023,13.76255]
[1777614183091,33.12,77092.66,2.3,-0.73758,0.00023,13.76255]
[1777614183128,33.12,77092.66,2.3,-0.73758,0.00023,13.76255]
[1777614183181,33.12,77092.66,2.3,-0.73758,0.00023,13.76255]
[1777614183327,33.12,77094.28,2.3,-0.73721,0.00023,13.77293]
[1777614187690,33.12,77093.81,2.3,-0.73733,0.00023,13.7697]
[1777614187742,33.12,77093.81,2.3,-0.73733,0.00023,13.7697]
[1777614187829,33.12,77093.81,2.3,-0.73733,0.00023,13.7697]
[1777614187934,33.12,77093.81,2.3,-0.73733,0.00023,13.7697]
[1777614187987,33.12,77093.81,2.3,-0.73733,0.00023,13.7697]
[1777614188081,33.12,77093.81,2.3,-0.73733,0.00023,13.7697]
[1777614188165,33.12,77094.69,2.3,-0.73712,0.00023,13.77531]
[1777614188335,33.12,77094.69,2.3,-0.73712,0.00023,13.77531]
[1777614189709,33.12,77094.72,2.3,-0.73712,0.00023,13.77545]
[1777614194989,33.11,77095.68,2.3,-0.7369,0.00023,13.78132]
[1777614195692,33.11,77095.68,2.3,-0.7369,0.00023,13.78132]
[1777614195743,33.11,77095.68,2.3,-0.7369,0.00023,13.78132]
[1777614195837,33.11,77095.68,2.3,-0.7369,0.00023,13.78132]
[1777614195996,33.11,77095.98,2.3,-0.73684,0.00023,13.78319]
[1777614199828,33.11,77096.02,2.3,-0.73683,0.00023,13.78327]
[1777614199912,33.11,77096.02,2.3,-0.73683,0.00023,13.78327]
[1777614200005,33.11,77096.02,2.3,-0.73683,0.00023,13.78327]
[1777614204559,33.11,77096.21,2.3,-0.7368,0.00023,13.78419]
[1777614204579,33.11,77096.21,2.3,-0.7368,0.00023,13.78419]
[1777614204611,33.11,77096.21,2.3,-0.7368,0.00023,13.78419]
[1777614205059,33.11,77096.17,2.3,-0.73681,0.00023,13.78387]
[1777614209845,33.11,77095.57,2.3,-0.73696,0.00023,13.77976]
[1777614210078,33.11,77095.57,2.3,-0.73696,0.00023,13.77976]
[1777614210094,33.11,77095.6,2.3,-0.73696,0.00023,13.77989]
[1777614213650,33.11,77095.0,2.3,-0.73717,0.00023,13.76967]
[1777614213702,33.11,77095.0,2.3,-0.73717,0.00023,13.76967]
[1777614213835,33.11,77095.0,2.3,-0.73717,0.00023,13.76967]
[1777614214777,33.11,77095.74,2.3,-0.737,0.00023,13.77437]
[1777614214793,33.11,77095.74,2.3,-0.737,0.00023,13.77437]
[1777614214833,33.11,77095.74,2.3,-0.737,0.00023,13.77437]
[1777614215162,33.11,77095.74,2.3,-0.737,0.00023,13.77437]
[1777614215164,33.11,77095.7,2.3,-0.73701,0.00023,13.77405]
[1777614215331,33.11,77095.7,2.3,-0.73701,0.00023,13.77405]
[1777614224191,33.11,77094.86,2.3,-0.73722,0.00023,13.76849]
[1777614228996,33.11,77094.74,2.3,-0.73725,0.00023,13.76759]
[1777614229048,33.11,77094.74,2.3,-0.73725,0.00023,13.76759]
[1777614229077,33.11,77094.74,2.3,-0.73725,0.00023,13.76759]
[1777614229956,33.11,77094.69,2.3,-0.73726,0.00023,13.76722]
[1777614230058,33.11,77094.69,2.3,-0.73726,0.00023,13.76722]
[1777614230083,33.11,77094.69,2.3,-0.73726,0.00023,13.76722]
[1777614230233,33.11,77094.71,2.3,-0.73726,0.00023,13.76729]
[1777614235269,33.1,77095.5,2.3,-0.73709,0.00023,13.77209]
[1777614240304,33.1,77095.62,2.3,-0.73706,0.00023,13.77281]
[1777614242829,33.1,77096.2,2.3,-0.73692,0.00023,13.77656]
[1777614242881,33.1,77096.2,2.3,-0.73692,0.00023,13.77656]
[1777614243079,33.1,77096.2,2.3,-0.73692,0.00023,13.77656]
[1777614243106,33.1,77096.2,2.3,-0.73692,0.00023,13.77656]
[1777614243912,33.1,77096.33,2.3,-0.73689,0.00023,13.77743]
[1777614243964,33.1,77096.33,2.3,-0.73689,0.00023,13.77743]
[1777614244077,33.1,77096.33,2.3,-0.73689,0.00023,13.77743]
[1777614244177,33.1,77097.2,2.3,-0.73669,0.00023,13.78304]
[1777614249367,33.1,77101.11,2.3,-0.73577,0.00023,13.80817]
[1777614250555,33.1,77101.11,2.3,-0.73577,0.00023,13.80817]
[1777614250577,33.1,77101.11,2.3,-0.73577,0.00023,13.80817]
[1777614251417,33.1,77102.83,2.3,-0.73537,0.00023,13.81917]
[1777614251824,33.1,77102.83,2.3,-0.73537,0.00023,13.81917]
[1777614251876,33.1,77102.83,2.3,-0.73537,0.00023,13.81917]
[1777614252078,33.1,77102.83,2.3,-0.73537,0.00023,13.81917]
[1777614252180,33.1,77105.61,2.3,-0.73472,0.00023,13.83691]
[1777614256982,33.1,77104.78,2.3,-0.73492,0.00023,13.83155]
[1777614257080,33.1,77104.78,2.3,-0.73492,0.00023,13.83155]
[1777614257330,33.1,77104.83,2.3,-0.73491,0.00023,13.83183]
[1777614258169,33.1,77104.83,2.3,-0.73491,0.00023,13.83183]
[1777614258216,33.1,77104.83,2.3,-0.73491,0.00023,13.83183]
[1777614258266,33.1,77106.09,2.3,-0.73461,0.00023,13.83986]
[1777614258328,33.1,77106.09,2.3,-0.73461,0.00023,13.83986]
[1777614258430,33.1,77106.68,2.3,-0.73447,0.00023,13.84363]
[1777614263465,33.1,77105.53,2.3,-0.73474,0.00023,13.83621]
[1777614264924,33.1,77105.53,2.3,-0.73474,0.00023,13.83621]
[1777614264929,33.1,77105.53,2.3,-0.73474,0.00023,13.83621]
[1777614265079,33.1,77105.53,2.3,-0.73474,0.00023,13.83621]
[1777614265143,33.1,77103.09,2.3,-0.73532,0.00023,13.82062]
[1777614270522,33.1,77104.02,2.3,-0.73509,0.00023,13.82668]
[1777614274554,33.1,77104.01,2.3,-0.73516,0.00023,13.82054]
[1777614274582,33.1,77104.01,2.3,-0.73516,0.00023,13.82054]
[1777614274677,33.1,77103.7,2.3,-0.73523,0.00023,13.81862]
[1777614279025,33.11,77104.2,2.3,-0.73511,0.00023,13.82189]
[1777614284620,33.11,77104.33,2.3,-0.73507,0.00023,13.82297]
[1777614287641,33.11,77103.38,2.3,-0.73529,0.00023,13.81698]
[1777614287834,33.11,77103.38,2.3,-0.73529,0.00023,13.81698]
[1777614287915,33.11,77102.54,2.3,-0.73549,0.00023,13.81163]
[1777614289659,33.11,77105.15,2.3,-0.73487,0.00023,13.82839]
[1777614294699,33.11,77105.67,2.3,-0.73475,0.00023,13.83177]
[1777614296100,33.11,77105.67,2.3,-0.73475,0.00023,13.83177]
[1777614296151,33.11,77105.67,2.3,-0.73475,0.00023,13.83177]
[1777614296252,33.11,77105.71,2.3,-0.73474,0.00023,13.83204]
[1777614299831,33.11,77105.35,2.3,-0.73482,0.00023,13.82976]
[1777614305775,33.11,77105.4,2.3,-0.73481,0.00023,13.83019]
[1777614308920,33.11,77105.38,2.3,-0.73481,0.00023,13.83008]
[1777614308972,33.11,77105.38,2.3,-0.73481,0.00023,13.83008]
[1777614309325,33.11,77105.38,2.3,-0.73481,0.00023,13.83008]
[1777614309202,33.11,77101.94,2.3,-0.73561,0.00023,13.80812]
[1777614314839,33.11,77102.36,2.3,-0.73551,0.00023,13.81104]
[1777614321888,33.11,77103.17,2.3,-0.73531,0.00023,13.81646]
[1777614326923,33.11,77101.05,2.3,-0.7358,0.00023,13.80306]
[1777614331993,33.11,77100.48,2.3,-0.73593,0.00023,13.79951]
[1777614332964,33.11,77096.4,2.3,-0.73694,0.00023,13.76739]
[1777614337999,33.12,77095.77,2.3,-0.73707,0.00023,13.76376]
[1777614345051,33.12,77092.1,2.3,-0.73791,0.00023,13.74068]
[1777614350086,33.12,77095.83,2.3,-0.73702,0.00023,13.76516]
[1777614355121,33.13,77095.78,2.3,-0.73702,0.00023,13.76516]
[1777614361162,33.13,77097.39,2.3,-0.73663,0.00023,13.77588]
[1777614365191,33.13,77099.83,2.3,-0.73606,0.00023,13.79162]
[1777614370226,33.13,77100.26,2.3,-0.73596,0.00023,13.79413]
[1777614375261,33.13,77101.76,2.3,-0.73562,0.00023,13.80357]
[1777614380296,33.13,77101.94,2.3,-0.73557,0.00023,13.8049]
[1777614385331,33.13,77101.38,2.3,-0.7357,0.00023,13.80146]
[1777614390366,33.13,77103.16,2.3,-0.73527,0.00023,13.81314]
[1777614393387,33.13,77105.2,2.3,-0.73485,0.00023,13.82023]
[1777614398422,33.13,77104.33,2.3,-0.73504,0.00023,13.81492]
[1777614401443,33.13,77109.7,2.3,-0.73378,0.00023,13.84924]
[1777614407093,33.13,77110.22,2.3,-0.73365,0.00023,13.85288]
[1777614412528,33.14,77107.55,2.3,-0.73425,0.00023,13.83654]
[1777614418568,33.14,77108.61,2.3,-0.73397,0.00023,13.84397]
[1777614423604,33.15,77108.99,2.3,-0.73386,0.00023,13.84693]
[1777614428639,33.15,77113.26,2.3,-0.73284,0.00024,13.87458]
[1777614429646,33.15,77119.8,2.3,-0.7313,0.00024,13.91608]
[1777614430652,33.15,77122.46,2.3,-0.73066,0.00024,13.93311]
[1777614432667,33.15,77124.72,2.3,-0.73011,0.00024,13.94771]
[1777614434681,33.15,77126.82,2.3,-0.7296,0.00024,13.96125]
[1777614439889,33.16,77126.69,2.3,-0.72961,0.00024,13.96097]
[1777614441836,33.16,77126.69,2.3,-0.7296,0.00024,13.96136]
[1777614441937,33.16,77127.71,2.3,-0.72935,0.00024,13.96789]
[1777614447771,33.16,77133.05,2.3,-0.72807,0.00024,14.00188]
[1777614452808,33.17,77136.06,2.3,-0.7274,0.00024,14.01498]
[1777614457047,33.17,77136.81,2.3,-0.72722,0.00024,14.01983]
[1777614457321,33.17,77141.11,2.3,-0.72619,0.00024,14.04667]
[1777614457843,33.17,77147.86,2.3,-0.72458,0.00024,14.08861]
[1777614459856,33.17,77150.53,2.3,-0.72394,0.00024,14.10518]
[1777614460863,33.17,77155.5,2.3,-0.72275,0.00024,14.13591]
[1777614462264,33.17,77155.5,2.3,-0.72275,0.00024,14.13591]
[1777614462316,33.17,77155.5,2.3,-0.72275,0.00024,14.13591]
[1777614462327,33.17,77155.5,2.3,-0.72275,0.00024,14.13591]
[1777614462365,33.17,77158.7,2.3,-0.72198,0.00024,14.15564]
[1777614462614,33.17,77158.7,2.3,-0.72198,0.00024,14.15564]
[1777614463885,33.17,77158.26,2.3,-0.72208,0.00024,14.15304]
[1777614469927,33.17,77153.21,2.3,-0.72328,0.00024,14.12229]
[1777614470960,33.17,77153.21,2.3,-0.72328,0.00024,14.12229]
[1777614471516,33.17,77152.29,2.3,-0.72349,0.00024,14.11671]
[1777614472193,33.17,77151.76,2.3,-0.72362,0.00024,14.11351]
[1777614472948,33.17,77152.61,2.3,-0.72341,0.00024,14.11882]
[1777614473959,33.18,77151.94,2.3,-0.72357,0.00024,14.11475]
[1777614475970,33.18,77152.38,2.3,-0.72346,0.00024,14.11761]
[1777614476977,33.18,77149.73,2.3,-0.72409,0.00024,14.10132]
[1777614478991,33.18,77143.42,2.3,-0.72559,0.00024,14.06241]
[1777614480117,33.18,77143.42,2.3,-0.72559,0.00024,14.06241]
[1777614480215,33.18,77139.6,2.3,-0.72649,0.00024,14.03875]
[1777614483019,33.18,77137.34,2.3,-0.72702,0.00024,14.02486]
[1777614488054,33.18,77135.92,2.3,-0.72735,0.00024,14.01625]
[1777614493089,33.18,77135.99,2.3,-0.72732,0.00024,14.01692]
[1777614498124,33.18,77136.02,2.3,-0.72731,0.00024,14.0173]
[1777614503098,33.18,77136.02,2.3,-0.72731,0.00024,14.0173]
[1777614509202,33.19,77138.44,2.3,-0.72672,0.00024,14.03271]
[1777614514237,33.19,77138.14,2.3,-0.72686,0.00024,14.02477]
[1777614519271,33.19,77138.6,2.3,-0.72674,0.00024,14.02773]
[1777614524307,33.19,77139.48,2.3,-0.72653,0.00024,14.03324]
[1777614525230,33.19,77139.48,2.3,-0.72653,0.00024,14.03324]
[1777614529212,33.19,77139.52,2.3,-0.72652,0.00024,14.03351]
[1777614535384,33.19,77140.26,2.3,-0.72634,0.00024,14.03823]
[1777614539412,33.19,77142.51,2.3,-0.7258,0.00024,14.05234]
[1777614541426,33.19,77146.59,2.3,-0.72483,0.00024,14.07768]
[1777614542235,33.19,77146.59,2.3,-0.72483,0.00024,14.07768]
[1777614542433,33.19,77150.17,2.3,-0.72397,0.00024,14.09989]
[1777614543440,33.19,77154.45,2.3,-0.72295,0.00024,14.12625]
[1777614544447,33.19,77155.43,2.3,-0.72271,0.00024,14.13223]
[1777614548475,33.19,77153.31,2.3,-0.72322,0.00024,14.11932]
[1777614553511,33.19,77145.03,2.3,-0.72518,0.00024,14.06843]
[1777614553634,33.19,77145.03,2.3,-0.72518,0.00024,14.06843]
[1777614554518,33.19,77140.03,2.3,-0.72637,0.00024,14.03742]
[1777614555525,33.19,77136.4,2.3,-0.72723,0.00024,14.01488]
[1777614560559,33.19,77136.72,2.3,-0.72715,0.00024,14.01707]
[1777614565595,33.19,77133.6,2.3,-0.72788,0.00024,13.99775]
[1777614567609,33.2,77130.34,2.3,-0.72865,0.00024,13.97752]
[1777614572757,33.2,77130.9,2.3,-0.72857,0.00024,13.97521]
[1777614578686,33.2,77128.31,2.3,-0.72917,0.00024,13.95939]
[1777614579919,33.2,77128.31,2.3,-0.72917,0.00024,13.95939]
[1777614580236,33.2,77131.63,2.3,-0.72838,0.00024,13.98011]
[1777614580700,33.2,77134.23,2.3,-0.72777,0.00024,13.99635]
[1777614585736,33.2,77134.88,2.3,-0.72763,0.00024,14.00011]
[1777614590771,33.2,77132.91,2.3,-0.7281,0.00024,13.98752]
[1777614591777,33.2,77130.26,2.3,-0.72873,0.00024,13.97089]
[1777614596814,33.19,77130.17,2.3,-0.72876,0.00024,13.97014]
[1777614601849,33.19,77130.38,2.3,-0.72872,0.00024,13.97125]
[1777614606884,33.19,77128.97,2.3,-0.72906,0.00024,13.96222]
[1777614611921,33.19,77129.15,2.3,-0.72903,0.00024,13.96315]
[1777614613933,33.19,77131.63,2.3,-0.72844,0.00024,13.9786]
[1777614618968,33.19,77131.23,2.3,-0.72855,0.00024,13.97585]
[1777614624571,33.19,77131.18,2.3,-0.72857,0.00024,13.97534]
[1777614630045,33.18,77130.31,2.3,-0.72879,0.00024,13.96955]
[1777614635080,33.18,77129.17,2.3,-0.72913,0.00024,13.9561]
[1777614640115,33.18,77130.25,2.3,-0.72888,0.00024,13.96273]
[1777614646157,33.18,77129.4,2.3,-0.72909,0.00024,13.95723]
[1777614649178,33.18,77133.56,2.3,-0.7281,0.00024,13.98321]
[1777614654214,33.18,77134.66,2.3,-0.72785,0.00024,13.98985]
[1777614659248,33.18,77134.94,2.3,-0.72779,0.00024,13.99136]
[1777614662270,33.18,77128.85,2.3,-0.72924,0.00024,13.95318]
[1777614663277,33.18,77125.0,2.3,-0.73015,0.00024,13.92904]
[1777614664284,33.18,77120.78,2.3,-0.73114,0.00024,13.90252]
[1777614665291,33.18,77116.96,2.3,-0.73204,0.00024,13.87849]
[1777614671333,33.18,77116.9,2.3,-0.73203,0.00024,13.87883]
[1777614676370,33.19,77117.94,2.3,-0.73176,0.00024,13.88595]
[1777614679391,33.19,77115.23,2.3,-0.7324,0.00024,13.86885]
[1777614686440,33.19,77114.08,2.3,-0.73266,0.00024,13.86183]
[1777614690467,33.19,77116.27,2.3,-0.73214,0.00024,13.87582]
[1777614695503,33.19,77116.99,2.3,-0.73203,0.00024,13.87428]
[1777614698524,33.19,77114.74,2.3,-0.73256,0.00024,13.8601]
[1777614703559,33.19,77114.79,2.3,-0.73254,0.00024,13.86055]
[1777614708593,33.19,77114.75,2.3,-0.73255,0.00024,13.86043]
[1777614713628,33.19,77115.24,2.3,-0.73243,0.00024,13.86366]
[1777614718665,33.19,77115.2,2.3,-0.73243,0.00024,13.86352]
[1777614723698,33.19,77116.43,2.3,-0.73214,0.00024,13.8714]
[1777614728734,33.19,77116.03,2.3,-0.73224,0.00024,13.86881]
[1777614736790,33.19,77115.79,2.3,-0.7323,0.00024,13.86697]
[1777614741825,33.19,77116.57,2.3,-0.73213,0.00024,13.8717]
[1777614746860,33.19,77116.38,2.3,-0.73218,0.00024,13.87028]
[1777614751895,33.19,77114.12,2.3,-0.73279,0.00024,13.84959]
[1777614756929,33.19,77115.46,2.3,-0.73248,0.00024,13.85797]
[1777614765993,33.19,77115.48,2.3,-0.73248,0.00024,13.858]
[1777614772035,33.19,77117.47,2.3,-0.732,0.00024,13.8708]
[1777614777070,33.19,77117.36,2.3,-0.73203,0.00024,13.87005]
[1777614783112,33.19,77115.23,2.3,-0.73253,0.00024,13.85655]
[1777614788147,33.19,77117.24,2.3,-0.73205,0.00024,13.86936]
[1777614789154,33.19,77126.45,2.3,-0.72988,0.00024,13.92743]
[1777614790161,33.19,77129.97,2.3,-0.72904,0.00024,13.94953]
[1777614791168,33.19,77133.57,2.3,-0.72819,0.00024,13.9721]
[1777614796204,33.19,77139.89,2.3,-0.72669,0.00024,14.0115]
[1777614799180,33.19,77141.58,2.3,-0.72629,0.00024,14.02191]
[1777614800136,33.19,77139.86,2.3,-0.72669,0.00024,14.01135]
[1777614800232,33.19,77133.11,2.3,-0.7283,0.00024,13.96927]
[1777614804259,33.19,77125.48,2.3,-0.73009,0.00024,13.92174]
[1777614806273,33.19,77128.62,2.3,-0.72934,0.00024,13.94171]
[1777614807281,33.19,77133.06,2.3,-0.72828,0.00024,13.96962]
[1777614812316,33.2,77132.56,2.3,-0.72845,0.00024,13.96067]
[1777614817352,33.2,77132.12,2.3,-0.72855,0.00024,13.95822]
[1777614824400,33.2,77132.33,2.3,-0.72848,0.00024,13.95992]
[1777614827422,33.2,77129.71,2.3,-0.7291,0.00024,13.94366]
[1777614832457,33.2,77129.69,2.3,-0.72909,0.00024,13.94384]
[1777614837492,33.2,77129.63,2.3,-0.72909,0.00024,13.94378]
[1777614842527,33.21,77129.48,2.3,-0.72912,0.00024,13.94316]
[1777614847562,33.21,77129.39,2.3,-0.72912,0.00024,13.94291]
[1777614852597,33.21,77129.92,2.3,-0.72899,0.00024,13.94655]
[1777614857632,33.21,77129.16,2.3,-0.72915,0.00024,13.94211]
[1777614862667,33.21,77128.74,2.3,-0.72924,0.00024,13.93984]
[1777614864680,33.22,77126.53,2.3,-0.72976,0.00024,13.92613]
[1777614869716,33.22,77126.84,2.3,-0.72967,0.00024,13.92846]
[1777614878779,33.22,77127.32,2.3,-0.7296,0.00024,13.92594]
[1777614883814,33.22,77127.68,2.3,-0.7295,0.00024,13.92859]
[1777614888849,33.23,77127.45,2.3,-0.72954,0.00024,13.92747]
[1777614890863,33.23,77125.19,2.3,-0.73007,0.00024,13.91343]
[1777614895898,33.23,77127.15,2.3,-0.72959,0.00024,13.92613]
[1777614896905,33.23,77136.41,2.3,-0.72739,0.00024,13.98407]
[1777614897912,33.23,77142.26,2.3,-0.726,0.00024,14.02049]
[1777614902948,33.23,77141.25,2.3,-0.72623,0.00024,14.0144]
[1777614906976,33.23,77138.97,2.3,-0.72677,0.00024,14.00041]
[1777614908990,33.23,77135.97,2.3,-0.72747,0.00024,13.98186]
[1777614914025,33.24,77141.06,2.3,-0.72625,0.00024,14.01394]
[1777614919063,33.24,77141.25,2.3,-0.72619,0.00024,14.01541]
[1777614924098,33.24,77141.33,2.3,-0.72616,0.00024,14.01618]
[1777614929133,33.24,77141.63,2.3,-0.72608,0.00024,14.01825]
[1777614934171,33.24,77139.59,2.3,-0.72663,0.00024,13.99942]
[1777614940213,33.24,77139.67,2.3,-0.72661,0.00024,13.99998]
[1777614943234,33.24,77136.79,2.3,-0.7273,0.00024,13.98209]
[1777614946255,33.24,77134.36,2.3,-0.72787,0.00024,13.96712]
[1777614951290,33.24,77134.72,2.3,-0.72777,0.00024,13.96956]
[1777614956325,33.24,77134.17,2.3,-0.7279,0.00024,13.96632]
[1777614958339,33.25,77131.48,2.3,-0.72853,0.00024,13.94962]
[1777614963374,33.25,77128.36,2.3,-0.72925,0.00024,13.93048]
[1777614966395,33.25,77130.73,2.3,-0.72868,0.00024,13.94555]
[1777614971430,33.25,77129.43,2.3,-0.72898,0.00024,13.93781]
[1777614973445,33.25,77127.13,2.3,-0.72951,0.00024,13.92357]
[1777614976466,33.25,77129.74,2.3,-0.72889,0.00024,13.9402]
[1777614981500,33.26,77130.23,2.3,-0.72876,0.00024,13.94361]
[1777614989557,33.26,77130.07,2.3,-0.72877,0.00024,13.94318]
[1777614994592,33.26,77130.81,2.3,-0.72865,0.00024,13.94198]
[1777614999627,33.26,77130.92,2.3,-0.72861,0.00024,13.94294]
[1777615004661,33.27,77130.12,2.3,-0.72879,0.00024,13.93824]
[1777615010704,33.27,77130.23,2.3,-0.72875,0.00024,13.93928]
[1777615015738,33.27,77128.33,2.3,-0.72919,0.00024,13.92774]
[1777615018760,33.27,77125.92,2.3,-0.72975,0.00024,13.91287]
[1777615023795,33.27,77127.02,2.3,-0.72947,0.00024,13.92013]
[1777615028830,33.28,77128.08,2.3,-0.72921,0.00024,13.9271]
[1777615033865,33.28,77127.92,2.3,-0.72924,0.00024,13.92639]
[1777615038900,33.28,77128.65,2.3,-0.72905,0.00024,13.93123]
[1777615043935,33.28,77128.24,2.3,-0.72914,0.00024,13.92894]
[1777615048970,33.28,77128.11,2.3,-0.72916,0.00024,13.9284]
[1777615054005,33.28,77128.2,2.3,-0.72919,0.00024,13.92307]
[1777615059040,33.29,77128.5,2.3,-0.72911,0.00024,13.92522]
[1777615064075,33.29,77133.94,2.3,-0.72781,0.00024,13.95942]
[1777615065082,33.29,77139.71,2.3,-0.72644,0.00024,13.99538]
[1777615070117,33.29,77140.23,2.3,-0.72632,0.00024,13.99852]
[1777615076159,33.29,77139.01,2.3,-0.72661,0.00024,13.99092]
[1777615081194,33.29,77140.57,2.3,-0.72624,0.00024,14.00065]
[1777615086230,33.29,77140.83,2.3,-0.72617,0.00024,14.0023]
[1777615089251,33.29,77145.27,2.3,-0.72512,0.00024,14.02975]
[1777615091265,33.29,77148.66,2.3,-0.72431,0.00024,14.05059]
[1777615096299,33.29,77148.42,2.3,-0.72437,0.00024,14.04914]
[1777615102342,33.29,77148.83,2.3,-0.72426,0.00024,14.05199]
[1777615107376,33.29,77149.42,2.3,-0.7241,0.00024,14.05597]
[1777615112412,33.29,77149.01,2.3,-0.72425,0.00024,14.04768]
[1777615117459,33.3,77150.27,2.3,-0.72393,0.00024,14.05583]
[1777615122493,33.3,77147.26,2.3,-0.72464,0.00024,14.03767]
[1777615123501,33.3,77142.72,2.3,-0.72572,0.00024,14.00967]
[1777615128536,33.3,77142.84,2.3,-0.72567,0.00024,14.01079]
[1777615133572,33.3,77139.49,2.3,-0.72646,0.00024,13.99039]
[1777615135586,33.31,77136.33,2.3,-0.7272,0.00024,13.97096]
[1777615140621,33.31,77136.27,2.3,-0.7272,0.00024,13.97111]
[1777615142635,33.31,77132.43,2.3,-0.7281,0.00024,13.94738]
[1777615145655,33.31,77125.26,2.3,-0.72979,0.00024,13.90279]
[1777615150692,33.31,77125.61,2.3,-0.72969,0.00024,13.90547]
[1777615155727,33.32,77125.84,2.3,-0.72961,0.00024,13.9074]
[1777615160762,33.32,77126.12,2.3,-0.72953,0.00024,13.90959]
[1777615165797,33.32,77124.4,2.3,-0.72992,0.00024,13.89926]
[1777615168818,33.32,77126.63,2.3,-0.72938,0.00024,13.91346]
[1777615171838,33.33,77129.65,2.3,-0.72873,0.00024,13.92636]
[1777615176876,33.33,77130.94,2.3,-0.72841,0.00024,13.9347]
[1777615182918,33.33,77132.29,2.3,-0.72808,0.00024,13.94334]
[1777615187953,33.33,77133.18,2.3,-0.72787,0.00024,13.94903]
[1777615189967,33.33,77141.0,2.3,-0.72601,0.00024,13.99758]
[1777615196012,33.33,77142.49,2.3,-0.72566,0.00024,14.00665]
[1777615201045,33.33,77145.95,2.3,-0.72484,0.00024,14.02792]
[1777615201857,33.33,77145.95,2.3,-0.72484,0.00024,14.02792]
[1777615205074,33.33,77149.96,2.3,-0.72387,0.00024,14.05286]
[1777615210109,33.33,77148.83,2.3,-0.72413,0.00024,14.04627]
[1777615215144,33.33,77148.71,2.3,-0.72414,0.00024,14.0459]
[1777615217900,33.34,77148.8,2.3,-0.72411,0.00024,14.0466]
[1777615224207,33.34,77148.2,2.3,-0.72423,0.00024,14.04345]
[1777615229242,33.34,77147.92,2.3,-0.72429,0.00024,14.0421]
[1777615231256,33.34,77150.35,2.3,-0.72377,0.00024,14.05089]
[1777615235284,33.34,77146.07,2.3,-0.72479,0.00024,14.02453]
[1777615236293,33.34,77143.25,2.3,-0.72547,0.00024,14.00716]
[1777615241326,33.34,77142.44,2.3,-0.72566,0.00024,14.00216]
[1777615246361,33.34,77142.18,2.3,-0.72573,0.00024,14.00042]
[1777615251396,33.34,77142.31,2.3,-0.7257,0.00024,14.00113]
[1777615256431,33.34,77143.13,2.3,-0.72551,0.00024,14.00608]
[1777615257438,33.34,77145.5,2.3,-0.72494,0.00024,14.02068]
[1777615262474,33.34,77142.5,2.3,-0.72566,0.00024,14.00203]
[1777615268516,33.34,77140.7,2.3,-0.72609,0.00024,13.99084]
[1777615273550,33.34,77140.76,2.3,-0.72608,0.00024,13.99121]
[1777615278585,33.34,77138.94,2.3,-0.72651,0.00024,13.97995]
[1777615283621,33.34,77138.11,2.3,-0.72671,0.00024,13.9749]
[1777615288656,33.34,77137.12,2.3,-0.72694,0.00024,13.96876]
[1777615293691,33.34,77138.29,2.3,-0.72675,0.00024,13.96947]
[1777615298727,33.33,77137.21,2.3,-0.72701,0.00024,13.96247]
[1777615303764,33.33,77136.96,2.3,-0.72708,0.00024,13.96065]
[1777615308799,33.33,77138.8,2.3,-0.72666,0.00024,13.9718]
[1777615313834,33.33,77138.66,2.3,-0.7267,0.00024,13.97063]
[1777615318870,33.33,77138.41,2.3,-0.72677,0.00024,13.96878]
[1777615319876,33.33,77140.9,2.3,-0.72618,0.00024,13.98415]
[1777615324911,33.32,77141.86,2.3,-0.72597,0.00024,13.9897]
[1777615325976,33.32,77141.86,2.3,-0.72597,0.00024,13.9897]
[1777615326925,33.32,77137.78,2.3,-0.72695,0.00024,13.96428]
[1777615329056,33.32,77137.76,2.3,-0.72695,0.00024,13.9641]
[1777615329081,33.32,77137.76,2.3,-0.72695,0.00024,13.9641]
[1777615329109,33.32,77137.76,2.3,-0.72695,0.00024,13.9641]
[1777615329339,33.32,77137.76,2.3,-0.72695,0.00024,13.9641]
[1777615329440,33.32,77137.76,2.3,-0.72695,0.00024,13.9641]
[1777615329432,33.32,77145.28,2.3,-0.72517,0.00024,14.01058]
[1777615331006,33.32,77145.66,2.3,-0.72508,0.00024,14.01283]
[1777615334050,33.32,77144.93,2.3,-0.72526,0.00024,14.00814]
[1777615336995,33.32,77147.92,2.3,-0.72456,0.00024,14.02626]
[1777615339008,33.32,77146.24,2.3,-0.72496,0.00024,14.01596]
[1777615341023,33.32,77148.24,2.3,-0.72448,0.00024,14.02825]
[1777615346074,33.32,77147.98,2.3,-0.72455,0.00024,14.02651]
[1777615346440,33.32,77146.03,2.3,-0.72502,0.00024,14.01446]
[1777615353161,33.32,77146.5,2.3,-0.72498,0.00024,14.01107]
[1777615353170,33.32,77140.44,2.3,-0.72642,0.00024,13.97356]
[1777615354114,33.32,77134.69,2.3,-0.72779,0.00024,13.93788]
[1777615359149,33.32,77133.59,2.3,-0.72805,0.00024,13.93103]
[1777615361163,33.32,77138.45,2.3,-0.7269,0.00024,13.96117]
[1777615366198,33.31,77140.51,2.3,-0.72642,0.00024,13.97364]
[1777615368212,33.31,77138.21,2.3,-0.72697,0.00024,13.95925]
[1777615373247,33.31,77138.48,2.3,-0.72692,0.00024,13.96065]
[1777615378282,33.31,77138.39,2.3,-0.72695,0.00024,13.9598]
[1777615383317,33.31,77138.25,2.3,-0.727,0.00024,13.95864]
[1777615388351,33.31,77140.56,2.3,-0.72646,0.00024,13.97268]
[1777615393387,33.3,77140.33,2.3,-0.72653,0.00024,13.97089]
[1777615398421,33.3,77140.55,2.3,-0.72649,0.00024,13.9719]
[1777615402450,33.3,77136.11,2.3,-0.72755,0.00024,13.94406]
[1777615403465,33.3,77134.73,2.3,-0.72788,0.00024,13.93543]
[1777615404467,33.3,77124.94,2.3,-0.7302,0.00024,13.87424]
[1777615404597,33.3,77124.94,2.3,-0.7302,0.00024,13.87424]
[1777615405473,33.3,77122.25,2.3,-0.73084,0.00024,13.85739]
[1777615410509,33.3,77122.47,2.3,-0.7308,0.00024,13.85857]
[1777615415544,33.3,77122.44,2.3,-0.73088,0.00024,13.85202]
[1777615420579,33.3,77122.3,2.3,-0.73092,0.00024,13.85099]
[1777615424607,33.3,77124.43,2.3,-0.73042,0.00024,13.86424]
[1777615429642,33.29,77125.18,2.3,-0.73025,0.00024,13.86872]
[1777615431656,33.29,77124.01,2.3,-0.73053,0.00024,13.86128]
[1777615438705,33.29,77123.6,2.3,-0.73064,0.00024,13.85843]
[1777615444746,33.29,77123.5,2.3,-0.73067,0.00024,13.85756]
[1777615449782,33.29,77123.97,2.3,-0.73057,0.00024,13.8603]
[1777615451796,33.29,77129.6,2.3,-0.72924,0.00024,13.89549]
[1777615454817,33.29,77131.18,2.3,-0.72887,0.00024,13.90516]
[1777615459851,33.28,77130.71,2.3,-0.729,0.00024,13.90172]
[1777615464887,33.28,77131.48,2.3,-0.72883,0.00024,13.90614]
[1777615466901,33.28,77130.33,2.3,-0.72911,0.00024,13.89879]
[1777615472943,33.28,77131.18,2.3,-0.729,0.00024,13.89744]
[1777615475964,33.28,77129.1,2.3,-0.7295,0.00024,13.8842]
[1777615482006,33.27,77129.04,2.3,-0.72953,0.00024,13.88343]
[1777615486034,33.27,77127.78,2.3,-0.72984,0.00024,13.87527]
[1777615491069,33.27,77126.93,2.3,-0.73005,0.00024,13.86965]
[1777615496103,33.27,77126.76,2.3,-0.7301,0.00024,13.86829]
[1777615503153,33.27,77125.61,2.3,-0.73039,0.00024,13.86065]
[1777615504160,33.27,77124.52,2.3,-0.73065,0.00024,13.85376]
[1777615506173,33.27,77121.15,2.3,-0.73145,0.00024,13.83247]
[1777615508188,33.26,77120.17,2.3,-0.73168,0.00024,13.82626]
[1777615510202,33.26,77121.21,2.3,-0.73144,0.00024,13.83277]
[1777615512216,33.26,77122.42,2.3,-0.73116,0.00024,13.84033]
[1777615513222,33.26,77125.37,2.3,-0.73046,0.00024,13.85884]
[1777615514230,33.26,77127.13,2.3,-0.73004,0.00024,13.86983]
[1777615518258,33.26,77125.85,2.3,-0.73035,0.00024,13.86181]
[1777615523293,33.26,77125.83,2.3,-0.73035,0.00024,13.86169]
[1777615528328,33.26,77125.82,2.3,-0.73037,0.00024,13.86135]
[1777615534370,33.26,77126.22,2.3,-0.73035,0.00024,13.8573]
[1777615540412,33.26,77126.63,2.3,-0.73027,0.00024,13.85947]
[1777615545447,33.26,77129.9,2.3,-0.72951,0.00024,13.87964]
[1777615548469,33.26,77132.24,2.3,-0.72895,0.00024,13.89428]
[1777615549477,33.26,77133.71,2.3,-0.7286,0.00024,13.90345]
[1777615551491,33.25,77135.33,2.3,-0.72822,0.00024,13.91352]
[1777615556525,33.25,77132.88,2.3,-0.72881,0.00024,13.89808]
[1777615561561,33.25,77132.4,2.3,-0.72893,0.00024,13.89502]
[1777615563575,33.25,77130.76,2.3,-0.72932,0.00024,13.88474]
[1777615568610,33.25,77131.66,2.3,-0.7291,0.00024,13.89033]
[1777615573645,33.25,77131.02,2.3,-0.72926,0.00024,13.88628]
[1777615577673,33.25,77127.82,2.3,-0.73002,0.00024,13.86621]
[1777615579687,33.25,77125.15,2.3,-0.73065,0.00024,13.84947]
[1777615583715,33.25,77127.16,2.3,-0.73018,0.00024,13.86196]
[1777615584722,33.25,77131.01,2.3,-0.72927,0.00024,13.88603]
[1777615585730,33.25,77132.76,2.3,-0.72885,0.00024,13.89689]
[1777615592779,33.25,77135.36,2.3,-0.72831,0.00024,13.90679]
[1777615594794,33.25,77138.61,2.3,-0.72754,0.00024,13.927]
[1777615595801,33.25,77145.13,2.3,-0.72598,0.00024,13.96747]
[1777615599829,33.25,77147.94,2.3,-0.72533,0.00024,13.98454]
[1777615601844,33.25,77150.85,2.3,-0.72464,0.00024,14.00235]
[1777615607885,33.24,77150.9,2.3,-0.72464,0.00024,14.00237]
[1777615616948,33.24,77151.75,2.3,-0.72445,0.00024,14.00729]
[1777615621983,33.24,77151.44,2.3,-0.72453,0.00024,14.0052]
[1777615629033,33.24,77151.89,2.3,-0.72442,0.00024,14.00788]
[1777615634068,33.24,77150.07,2.3,-0.72487,0.00024,13.99647]
[1777615635075,33.24,77147.34,2.3,-0.72552,0.00024,13.97956]
[1777615636083,33.24,77145.38,2.3,-0.72599,0.00024,13.9674]
[1777615637092,33.24,77139.83,2.3,-0.72731,0.00024,13.93292]
[1777615638099,33.24,77137.51,2.3,-0.72786,0.00024,13.9185]
[1777615643464,33.24,77138.27,2.3,-0.72768,0.00024,13.92342]
[1777615645150,33.24,77136.84,2.3,-0.72801,0.00024,13.91465]
[1777615646157,33.24,77135.18,2.3,-0.7284,0.00024,13.90434]
[1777615649178,33.24,77136.61,2.3,-0.72806,0.00024,13.91346]
[1777615651192,33.24,77139.3,2.3,-0.72748,0.00024,13.92417]
[1777615656226,33.25,77138.94,2.3,-0.72756,0.00024,13.92214]
[1777615658240,33.25,77140.35,2.3,-0.72721,0.00024,13.93103]
[1777615662269,33.25,77141.9,2.3,-0.72684,0.00024,13.94084]
[1777615667304,33.25,77142.0,2.3,-0.72681,0.00024,13.94164]
[1777615672339,33.25,77141.15,2.3,-0.727,0.00024,13.93657]
[1777615676370,33.25,77139.47,2.3,-0.7274,0.00024,13.9263]
[1777615681405,33.25,77139.58,2.3,-0.72736,0.00024,13.92727]
[1777615683419,33.25,77135.83,2.3,-0.72825,0.00024,13.90402]
[1777615684426,33.25,77129.06,2.3,-0.72985,0.00024,13.86175]
[1777615685432,33.25,77127.2,2.3,-0.73029,0.00024,13.85021]
[1777615686440,33.26,77125.63,2.3,-0.73065,0.00024,13.84048]
[1777615691475,33.26,77124.21,2.3,-0.73096,0.00024,13.83229]
[1777615696510,33.26,77125.35,2.3,-0.73066,0.00024,13.84026]
[1777615701545,33.27,77125.42,2.3,-0.73061,0.00024,13.84151]
[1777615706582,33.27,77124.95,2.3,-0.73069,0.00024,13.83937]
[1777615709602,33.28,77129.31,2.3,-0.72964,0.00024,13.86721]
[1777615710609,33.28,77131.78,2.3,-0.72905,0.00024,13.88279]
[1777615711616,33.28,77134.59,2.3,-0.72844,0.00024,13.89427]
[1777615716650,33.28,77133.7,2.3,-0.72865,0.00024,13.88895]
[1777615721685,33.28,77133.83,2.3,-0.72861,0.00024,13.88983]
[1777615726721,33.28,77133.84,2.3,-0.72861,0.00024,13.88995]
[1777615731756,33.28,77133.8,2.3,-0.72862,0.00024,13.88974]
[1777615736791,33.28,77133.53,2.3,-0.72868,0.00024,13.88807]
[1777615741826,33.28,77133.57,2.3,-0.72867,0.00024,13.88835]
[1777615746861,33.28,77133.45,2.3,-0.7287,0.00024,13.88761]
[1777615751897,33.28,77133.16,2.3,-0.72877,0.00024,13.8858]
[1777615756932,33.28,77133.55,2.3,-0.72867,0.00024,13.88824]
[1777615761967,33.28,77133.49,2.3,-0.72869,0.00024,13.88788]
[1777615767001,33.28,77126.73,2.3,-0.73029,0.00024,13.84562]
[1777615768015,33.28,77118.4,2.3,-0.73226,0.00024,13.79318]
[1777615770027,33.28,77113.62,2.3,-0.73339,0.00024,13.76294]
[1777615775062,33.28,77112.71,2.3,-0.73366,0.00024,13.7512]
[1777615782111,33.29,77113.25,2.3,-0.73352,0.00024,13.75509]
[1777615788883,33.29,77113.2,2.3,-0.73352,0.00024,13.75508]
[1777615795202,33.29,77113.11,2.3,-0.73351,0.00024,13.75523]
[1777615800237,33.3,77113.17,2.3,-0.73348,0.00024,13.7561]
[1777615804265,33.3,77109.92,2.3,-0.73423,0.00024,13.73583]
[1777615805272,33.3,77106.53,2.3,-0.73503,0.00023,13.71441]
[1777615806281,33.3,77105.43,2.3,-0.73528,0.00023,13.70754]
[1777615810308,33.3,77103.05,2.3,-0.73582,0.00023,13.69292]
[1777615814337,33.31,77102.28,2.3,-0.73598,0.00023,13.68857]
[1777615819372,33.31,77101.68,2.3,-0.73609,0.00023,13.68542]
[1777615824407,33.31,77101.51,2.3,-0.73611,0.00023,13.68498]
[1777615826421,33.31,77097.25,2.3,-0.7371,0.00023,13.65806]
[1777615827428,33.32,77095.78,2.3,-0.73743,0.00023,13.64882]
[1777615831457,33.32,77094.66,2.3,-0.73774,0.00023,13.6361]
[1777615833471,33.32,77093.39,2.3,-0.73802,0.00023,13.62834]
[1777615834478,33.32,77090.06,2.3,-0.73879,0.00023,13.60719]
[1777615835168,33.32,77090.06,2.3,-0.73879,0.00023,13.60719]
[1777615835486,33.32,77076.83,2.3,-0.74186,0.00023,13.52206]
[1777615836493,33.32,77073.49,2.3,-0.74263,0.00023,13.50064]
[1777615841527,33.33,77074.58,2.3,-0.74235,0.00023,13.50837]
[1777615843542,33.33,77075.75,2.3,-0.74207,0.00023,13.51619]
[1777615844548,33.33,77076.51,2.3,-0.74189,0.00023,13.52122]
[1777615846563,33.33,77075.76,2.3,-0.74206,0.00023,13.51658]
[1777615847570,33.33,77075.09,2.3,-0.74221,0.00023,13.51236]
[1777615849584,33.33,77075.32,2.3,-0.74215,0.00023,13.51407]
[1777615850591,33.33,77073.29,2.3,-0.74261,0.00023,13.50102]
[1777615852605,33.34,77070.7,2.3,-0.7432,0.00023,13.48447]
[1777615856633,33.34,77067.95,2.3,-0.74382,0.00023,13.46712]
[1777615861669,33.34,77071.11,2.3,-0.74306,0.00023,13.48838]
[1777615866704,33.35,77071.29,2.3,-0.743,0.00023,13.49014]
[1777615871738,33.35,77071.29,2.3,-0.74298,0.00023,13.49068]
[1777615877781,33.35,77070.74,2.3,-0.74308,0.00023,13.48774]
[1777615883823,33.36,77070.76,2.3,-0.74306,0.00023,13.48847]
[1777615890873,33.36,77070.97,2.3,-0.74298,0.00023,13.49047]
[1777615895908,33.36,77070.67,2.3,-0.74311,0.00023,13.48271]
[1777615900943,33.36,77074.51,2.3,-0.7422,0.00023,13.50804]
[1777615901950,33.37,77077.47,2.3,-0.74151,0.00023,13.52723]
[1777615902957,33.37,77078.9,2.3,-0.74118,0.00023,13.5365]
[1777615907992,33.37,77079.09,2.3,-0.74113,0.00023,13.53788]
[1777615910007,33.37,77079.97,2.3,-0.74092,0.00023,13.5437]
[1777615912020,33.37,77085.29,2.3,-0.73968,0.00023,13.57823]
[1777615913027,33.37,77088.49,2.3,-0.73892,0.00023,13.59892]
[1777615918062,33.37,77089.34,2.3,-0.7387,0.00023,13.60506]
[1777615919069,33.37,77090.64,2.3,-0.73839,0.00023,13.61352]
[1777615922089,33.38,77091.87,2.3,-0.73809,0.00023,13.62177]
[1777615924104,33.38,77093.55,2.3,-0.73769,0.00023,13.63275]
[1777615925111,33.38,77101.67,2.3,-0.73579,0.00023,13.68459]
[1777615926118,33.38,77104.26,2.3,-0.73518,0.00023,13.7011]
[1777615928132,33.38,77106.1,2.3,-0.73474,0.00023,13.71288]
[1777615930146,33.38,77107.24,2.3,-0.73447,0.00023,13.72019]
[1777615933167,33.38,77106.11,2.3,-0.73473,0.00023,13.71318]
[1777615940216,33.38,77106.28,2.3,-0.73468,0.00023,13.71466]
[1777615946257,33.39,77106.83,2.3,-0.73453,0.00023,13.71852]
[1777615949279,33.39,77107.84,2.3,-0.73429,0.00023,13.72511]
[1777615950288,33.39,77106.89,2.3,-0.73451,0.00023,13.71917]
[1777615955323,33.39,77106.82,2.3,-0.73458,0.00023,13.71285]
[1777615960358,33.39,77107.21,2.3,-0.73447,0.00023,13.71572]
[1777615965393,33.4,77107.06,2.3,-0.73449,0.00023,13.71527]
[1777615970428,33.4,77107.45,2.3,-0.73438,0.00023,13.71817]
[1777615973449,33.4,77114.42,2.3,-0.73273,0.00024,13.76241]
[1777615974457,33.4,77119.14,2.3,-0.73162,0.00024,13.79212]
[1777615975464,33.4,77122.23,2.3,-0.73089,0.00024,13.8115]
[1777615980499,33.4,77122.36,2.3,-0.73085,0.00024,13.81245]
[1777615984527,33.4,77121.24,2.3,-0.73112,0.00024,13.80548]
[1777615986540,33.4,77122.83,2.3,-0.73074,0.00024,13.81541]
[1777615991576,33.4,77123.64,2.3,-0.73056,0.00024,13.82032]
[1777615999632,33.4,77123.29,2.3,-0.73065,0.00024,13.81779]
[1777616004666,33.4,77123.47,2.3,-0.73062,0.00024,13.81868]
[1777616006680,33.4,77116.94,2.3,-0.73217,0.00024,13.77763]
[1777616007688,33.4,77111.64,2.3,-0.73341,0.00024,13.74424]
[1777616012723,33.4,77110.12,2.3,-0.73383,0.00024,13.72868]
[1777616018765,33.4,77110.37,2.3,-0.73376,0.00024,13.73053]
[1777616023800,33.4,77110.94,2.3,-0.73362,0.00024,13.73437]
[1777616026821,33.4,77115.27,2.3,-0.73259,0.00024,13.7618]
[1777616027828,33.4,77116.6,2.3,-0.73228,0.00024,13.77019]
[1777616032863,33.4,77116.31,2.3,-0.73234,0.00024,13.76845]
[1777616039912,33.4,77116.13,2.3,-0.73238,0.00024,13.76744]
[1777616044947,33.4,77116.38,2.3,-0.73232,0.00024,13.76913]
[1777616045954,33.4,77122.96,2.3,-0.73076,0.00024,13.81044]
[1777616046961,33.4,77126.06,2.3,-0.73003,0.00024,13.82989]
[1777616048976,33.4,77127.1,2.3,-0.72978,0.00024,13.83648]
[1777616049983,33.4,77128.98,2.3,-0.72933,0.00024,13.84824]
[1777616055018,33.41,77129.67,2.3,-0.72916,0.00024,13.85265]
[1777616060053,33.41,77129.46,2.3,-0.72921,0.00024,13.85141]
[1777616062067,33.41,77131.25,2.3,-0.72878,0.00024,13.86267]
[1777616066095,33.41,77129.94,2.3,-0.72908,0.00024,13.85479]
[1777616069116,33.41,77127.47,2.3,-0.72967,0.00024,13.83942]
[1777616075158,33.41,77127.6,2.3,-0.7297,0.00024,13.83415]
[1777616080193,33.41,77125.99,2.3,-0.73008,0.00024,13.82419]
[1777616081200,33.41,77123.07,2.3,-0.73076,0.00024,13.80595]
[1777616088249,33.41,77122.46,2.3,-0.73092,0.00024,13.8019]
[1777616095298,33.41,77122.79,2.3,-0.73085,0.00024,13.80371]
[1777616100333,33.41,77123.33,2.3,-0.73073,0.00024,13.80688]
[1777616102347,33.4,77124.82,2.3,-0.73038,0.00024,13.81611]
[1777616104361,33.4,77126.28,2.3,-0.73004,0.00024,13.82514]
[1777616109396,33.4,77126.18,2.3,-0.73008,0.00024,13.82421]
[1777616114431,33.4,77126.48,2.3,-0.73002,0.00024,13.8258]
[1777616116445,33.4,77130.37,2.3,-0.7291,0.00024,13.84995]
[1777616117451,33.4,77132.15,2.3,-0.72868,0.00024,13.86098]
[1777616123494,33.4,77130.95,2.3,-0.72897,0.00024,13.85345]
[1777616128529,33.4,77131.06,2.3,-0.72894,0.00024,13.8542]
[1777616129536,33.4,77127.17,2.3,-0.72986,0.00024,13.82996]
[1777616134571,33.4,77127.92,2.3,-0.72975,0.00024,13.8284]
[1777616138599,33.4,77129.45,2.3,-0.72938,0.00024,13.83807]
[1777616139606,33.4,77135.31,2.3,-0.72799,0.00024,13.87466]
[1777616140613,33.4,77139.67,2.3,-0.72694,0.00024,13.90178]
[1777616141620,33.4,77141.17,2.3,-0.72658,0.00024,13.91113]
[1777616146654,33.4,77140.63,2.3,-0.7267,0.00024,13.90806]
[1777616151690,33.41,77141.61,2.3,-0.72646,0.00024,13.91437]
[1777616156724,33.41,77141.58,2.3,-0.72646,0.00024,13.91441]
[1777616161760,33.41,77143.57,2.3,-0.72597,0.00024,13.92689]
[1777616164781,33.41,77145.37,2.3,-0.72554,0.00024,13.93806]
[1777616166795,33.41,77148.32,2.3,-0.72484,0.00024,13.95625]
[1777616167801,33.41,77150.93,2.3,-0.72421,0.00024,13.97227]
[1777616170822,33.41,77152.42,2.3,-0.72386,0.00024,13.98136]
[1777616171830,33.41,77153.72,2.3,-0.72355,0.00024,13.9893]
[1777616174851,33.41,77155.31,2.3,-0.72317,0.00024,13.99893]
[1777616177874,33.41,77157.32,2.3,-0.72269,0.00024,14.0111]
[1777616182909,33.41,77157.22,2.3,-0.72273,0.00024,14.01024]
[1777616187946,33.4,77156.94,2.3,-0.72281,0.00024,14.0083]
[1777616192982,33.4,77160.72,2.3,-0.72197,0.00024,14.02497]
[1777616197011,33.4,77158.8,2.3,-0.72244,0.00024,14.01302]
[1777616202045,33.4,77157.73,2.3,-0.72271,0.00024,14.00628]
[1777616205067,33.4,77155.42,2.3,-0.72327,0.00024,13.99207]
[1777616210102,33.4,77155.32,2.3,-0.72329,0.00024,13.99137]
[1777616211109,33.4,77154.02,2.3,-0.72361,0.00024,13.9834]
[1777616216143,33.4,77153.84,2.3,-0.72365,0.00024,13.98226]
[1777616221179,33.4,77154.29,2.3,-0.72355,0.00024,13.98495]
[1777616225207,33.4,77155.88,2.3,-0.72317,0.00024,13.99464]
[1777616230242,33.4,77156.05,2.3,-0.72313,0.00024,13.99556]
[1777616234270,33.4,77153.77,2.3,-0.72368,0.00024,13.98151]
[1777616239305,33.4,77153.89,2.3,-0.72365,0.00024,13.98219]
[1777616244339,33.4,77153.65,2.3,-0.72371,0.00024,13.98067]
[1777616250382,33.39,77152.09,2.3,-0.72409,0.00024,13.97104]
[1777616251389,33.39,77149.87,2.3,-0.72469,0.00024,13.95122]
[1777616253403,33.39,77148.33,2.3,-0.72505,0.00024,13.94178]
[1777616255417,33.4,77147.02,2.3,-0.72537,0.00024,13.93376]
[1777616257431,33.4,77144.7,2.3,-0.72592,0.00024,13.91952]
[1777616262466,33.4,77144.84,2.3,-0.72588,0.00024,13.92059]
[1777616268508,33.4,77144.61,2.3,-0.72592,0.00024,13.91939]
[1777616269515,33.4,77142.71,2.3,-0.72637,0.00024,13.90769]
[1777616274549,33.4,77142.29,2.3,-0.72647,0.00024,13.90532]
[1777616279585,33.4,77143.01,2.3,-0.72628,0.00024,13.90998]
[1777616284620,33.4,77144.43,2.3,-0.72594,0.00024,13.91889]
[1777616285626,33.4,77147.67,2.3,-0.72517,0.00024,13.93888]
[1777616290662,33.4,77148.04,2.3,-0.72508,0.00024,13.94117]
[1777616295697,33.4,77147.95,2.3,-0.7251,0.00024,13.94061]
[1777616300732,33.4,77148.16,2.3,-0.72505,0.00024,13.94189]
[1777616306774,33.4,77149.94,2.3,-0.72462,0.00024,13.95281]
[1777616311810,33.4,77149.98,2.3,-0.72468,0.00024,13.94678]
[1777616313823,33.4,77148.07,2.3,-0.72514,0.00024,13.93501]
[1777616314831,33.4,77150.83,2.3,-0.72448,0.00024,13.95198]
[1777616315838,33.4,77152.12,2.3,-0.72417,0.00024,13.95988]
[1777616320872,33.4,77152.18,2.3,-0.72417,0.00024,13.96012]
[1777616325908,33.4,77151.99,2.3,-0.72422,0.00024,13.95881]
[1777616330943,33.4,77152.07,2.3,-0.7242,0.00024,13.95917]
[1777616335977,33.4,77151.39,2.3,-0.72437,0.00024,13.95485]
[1777616341014,33.4,77150.41,2.3,-0.72461,0.00024,13.9487]
[1777616346049,33.4,77149.72,2.3,-0.72478,0.00024,13.94434]
[1777616351084,33.4,77149.33,2.3,-0.72488,0.00024,13.94183]
[1777616356119,33.39,77151.57,2.3,-0.72435,0.00024,13.95548]
[1777616361154,33.39,77151.54,2.3,-0.72436,0.00024,13.95512]
[1777616363168,33.39,77140.89,2.3,-0.72691,0.00024,13.88938]
[1777616364175,33.39,77136.23,2.3,-0.72802,0.00024,13.86051]
[1777616365182,33.39,77139.69,2.3,-0.72719,0.00024,13.88203]
[1777616369210,33.39,77137.24,2.3,-0.72777,0.00024,13.86698]
[1777616374245,33.4,77137.17,2.3,-0.72784,0.00024,13.8606]
[1777616376259,33.4,77134.7,2.3,-0.72843,0.00024,13.84537]
[1777616377266,33.4,77133.37,2.3,-0.72874,0.00024,13.83716]
[1777616382301,33.4,77133.36,2.3,-0.72873,0.00024,13.83747]
[1777616385322,33.4,77130.5,2.3,-0.7294,0.00024,13.81989]
[1777616386328,33.4,77127.4,2.3,-0.73013,0.00024,13.80063]
[1777616387335,33.4,77126.34,2.3,-0.73038,0.00024,13.79395]
[1777616388343,33.4,77124.68,2.3,-0.73078,0.00024,13.78352]
[1777616389350,33.4,77121.49,2.3,-0.73153,0.00024,13.76358]
[1777616390357,33.4,77120.52,2.3,-0.73176,0.00024,13.75756]
[1777616391364,33.4,77118.86,2.3,-0.73215,0.00024,13.7472]
[1777616392370,33.4,77115.83,2.3,-0.73286,0.00024,13.72822]
[1777616395392,33.4,77117.96,2.3,-0.73235,0.00024,13.74177]
[1777616396399,33.4,77119.89,2.3,-0.7319,0.00024,13.7539]
[1777616397406,33.4,77121.3,2.3,-0.73156,0.00024,13.76274]
[1777616402441,33.4,77120.39,2.3,-0.73178,0.00024,13.75697]
[1777616407481,33.4,77119.49,2.3,-0.73199,0.00024,13.75133]
[1777616410502,33.4,77117.64,2.3,-0.73243,0.00024,13.73975]
[1777616411509,33.4,77113.03,2.3,-0.73351,0.00024,13.71075]
[1777616416544,33.41,77112.73,2.3,-0.73357,0.00024,13.70914]
[1777616422647,33.41,77111.91,2.3,-0.73373,0.00024,13.70485]
[1777616428631,33.42,77111.91,2.3,-0.7337,0.00024,13.70581]
[1777616431652,33.42,77107.93,2.3,-0.73469,0.00024,13.6747]
[1777616432659,33.42,77111.83,2.3,-0.73377,0.00024,13.69947]
[1777616433666,33.42,77113.64,2.3,-0.73334,0.00024,13.71098]
[1777616434673,33.42,77112.56,2.3,-0.73359,0.00024,13.70426]
[1777616435680,33.42,77110.66,2.3,-0.73403,0.00024,13.69236]
[1777616440715,33.42,77110.25,2.3,-0.73411,0.00024,13.69029]
[1777616442729,33.42,77105.72,2.3,-0.73517,0.00023,13.66184]
[1777616443736,33.43,77097.89,2.3,-0.737,0.00023,13.61225]
[1777616444743,33.43,77098.65,2.3,-0.73681,0.00023,13.61726]
[1777616447763,33.43,77097.69,2.3,-0.73702,0.00023,13.61168]
[1777616452799,33.44,77097.36,2.3,-0.73706,0.00023,13.6105]
[1777616454813,33.44,77096.34,2.3,-0.73728,0.00023,13.60438]
[1777616455819,33.44,77097.12,2.3,-0.73709,0.00023,13.60953]
[1777616456827,33.44,77096.15,2.3,-0.73731,0.00023,13.60354]
[1777616461865,33.45,77097.52,2.3,-0.73696,0.00023,13.61321]
[1777616462870,33.45,77099.88,2.3,-0.7364,0.00023,13.62841]
[1777616464884,33.45,77104.78,2.3,-0.73524,0.00023,13.65982]
[1777616465891,33.45,77106.91,2.3,-0.73473,0.00023,13.67347]
[1777616466899,33.45,77107.77,2.3,-0.73452,0.00023,13.67904]
[1777616470927,33.45,77108.78,2.3,-0.73427,0.00023,13.68589]
[1777616471934,33.45,77111.17,2.3,-0.7337,0.00024,13.70109]
[1777616476972,33.46,77110.39,2.3,-0.73386,0.00024,13.69675]
[1777616477979,33.46,77109.01,2.3,-0.73419,0.00023,13.68805]
[1777616483014,33.46,77104.75,2.3,-0.73517,0.00023,13.66163]
[1777616484021,33.46,77101.45,2.3,-0.73594,0.00023,13.64081]
[1777616485028,33.46,77094.18,2.3,-0.73763,0.00023,13.59472]
[1777616486035,33.46,77093.2,2.3,-0.73786,0.00023,13.58864]
[1777616491070,33.47,77093.35,2.3,-0.73787,0.00023,13.58377]
[1777616492077,33.47,77094.2,2.3,-0.73767,0.00023,13.58928]
[1777616493084,33.47,77093.4,2.3,-0.73785,0.00023,13.58427]
[1777616494091,33.47,77094.15,2.3,-0.73768,0.00023,13.58915]
[1777616498119,33.47,77093.44,2.3,-0.73783,0.00023,13.58499]
[1777616507181,33.47,77093.42,2.3,-0.7378,0.00023,13.58574]
[1777616513224,33.48,77093.6,2.3,-0.73773,0.00023,13.5875]
[1777616518258,33.48,77093.29,2.3,-0.73779,0.00023,13.58604]
[1777616524301,33.48,77098.72,2.3,-0.7365,0.00023,13.62119]
[1777616525308,33.49,77100.22,2.3,-0.73614,0.00023,13.63077]
[1777616530343,33.49,77099.98,2.3,-0.73619,0.00023,13.62956]
[1777616534371,33.49,77103.81,2.3,-0.73528,0.00023,13.65405]
[1777616543433,33.49,77104.54,2.3,-0.7351,0.00023,13.65897]
[1777616548469,33.49,77104.02,2.3,-0.73521,0.00023,13.65589]
[1777616549476,33.49,77104.99,2.3,-0.73498,0.00023,13.66207]
[1777616554514,33.49,77104.72,2.3,-0.73511,0.00023,13.65433]
[1777616557535,33.49,77100.11,2.3,-0.73618,0.00023,13.62529]
[1777616558542,33.49,77097.77,2.3,-0.73673,0.00023,13.61053]
[1777616559549,33.5,77098.74,2.3,-0.7365,0.00023,13.61678]
[1777616561563,33.5,77099.76,2.3,-0.73625,0.00023,13.62342]
[1777616566598,33.5,77098.42,2.3,-0.73655,0.00023,13.61532]
[1777616567605,33.5,77099.44,2.3,-0.73631,0.00023,13.62188]
[1777616572640,33.5,77099.3,2.3,-0.73632,0.00023,13.62138]
[1777616577676,33.5,77099.37,2.3,-0.73631,0.00023,13.62173]
[1777616580696,33.5,77101.4,2.3,-0.73584,0.00023,13.63453]
[1777616581704,33.5,77102.56,2.3,-0.73556,0.00023,13.64193]
[1777616590766,33.5,77102.24,2.3,-0.73562,0.00023,13.64038]
[1777616592780,33.5,77104.94,2.3,-0.73498,0.00023,13.65757]
[1777616593788,33.5,77106.04,2.3,-0.73473,0.00023,13.66455]
[1777616595803,33.5,77101.93,2.3,-0.73569,0.00023,13.63865]
[1777616600837,33.51,77102.3,2.3,-0.73559,0.00023,13.64128]
[1777616604865,33.51,77103.36,2.3,-0.73533,0.00023,13.6482]
[1777616611915,33.51,77103.69,2.3,-0.73532,0.00023,13.64403]
[1777616613929,33.51,77101.69,2.3,-0.7358,0.00023,13.63107]
[1777616614936,33.51,77102.7,2.3,-0.73557,0.00023,13.63732]
[1777616615943,33.5,77106.41,2.3,-0.73471,0.00023,13.66062]
[1777616616950,33.5,77108.25,2.3,-0.73428,0.00023,13.67205]
[1777616617957,33.5,77110.08,2.3,-0.73386,0.00024,13.6834]
[1777616621984,33.5,77111.89,2.3,-0.73346,0.00024,13.694]
[1777616628026,33.49,77109.1,2.3,-0.73417,0.00024,13.67521]
[1777616631048,33.49,77106.26,2.3,-0.73485,0.00023,13.65691]
[1777616634069,33.49,77107.23,2.3,-0.73463,0.00023,13.66272]
[1777616637090,33.48,77105.76,2.3,-0.735,0.00023,13.65294]
[1777616639104,33.48,77104.89,2.3,-0.73521,0.00023,13.64712]
[1777616644139,33.48,77105.34,2.3,-0.73514,0.00023,13.64923]
[1777616648169,33.47,77104.43,2.3,-0.73537,0.00023,13.64298]
[1777616653204,33.47,77103.96,2.3,-0.73547,0.00023,13.64013]
[1777616658238,33.48,77103.15,2.3,-0.73565,0.00023,13.63529]
[1777616663274,33.48,77103.1,2.3,-0.73565,0.00023,13.63527]
[1777616668313,33.48,77102.8,2.3,-0.73571,0.00023,13.63368]
[1777616673348,33.48,77102.84,2.3,-0.73576,0.00023,13.628]
[1777616676369,33.48,77111.44,2.3,-0.73373,0.00024,13.6826]
[1777616677376,33.48,77116.02,2.3,-0.73265,0.00024,13.7115]
[1777616684425,33.49,77117.28,2.3,-0.73233,0.00024,13.71978]
[1777616690467,33.49,77117.36,2.3,-0.7323,0.00024,13.72065]
[1777616691474,33.49,77119.81,2.3,-0.73172,0.00024,13.73607]
[1777616692481,33.49,77122.53,2.3,-0.73108,0.00024,13.75313]
[1777616693488,33.49,77124.82,2.3,-0.73053,0.00024,13.76746]
[1777616698523,33.49,77125.28,2.3,-0.73042,0.00024,13.7704]
[1777616700538,33.49,77127.21,2.3,-0.72996,0.00024,13.78246]
[1777616703558,33.49,77128.54,2.3,-0.72965,0.00024,13.79073]
[1777616704564,33.49,77134.41,2.3,-0.72826,0.00024,13.82717]
[1777616709600,33.49,77135.62,2.3,-0.72798,0.00024,13.8344]
[1777616710607,33.49,77140.46,2.3,-0.72683,0.00024,13.86426]
[1777616714635,33.49,77141.82,2.3,-0.72649,0.00024,13.87295]
[1777616718662,33.49,77143.32,2.3,-0.72612,0.00024,13.88244]
[1777616723698,33.49,77143.42,2.3,-0.72609,0.00024,13.88331]
[1777616728733,33.49,77143.23,2.3,-0.72613,0.00024,13.8824]
[1777616733767,33.5,77142.15,2.3,-0.72644,0.00024,13.86981]
[1777616738803,33.5,77144.03,2.3,-0.72598,0.00024,13.88166]
[1777616743838,33.5,77149.81,2.3,-0.72459,0.00024,13.91738]
[1777616746859,33.5,77148.38,2.3,-0.72493,0.00024,13.90863]
[1777616751894,33.5,77147.4,2.3,-0.72516,0.00024,13.90274]
[1777616756929,33.5,77146.65,2.3,-0.72533,0.00024,13.89829]
[1777616758943,33.5,77148.57,2.3,-0.72487,0.00024,13.91014]
[1777616763978,33.5,77148.26,2.3,-0.72494,0.00024,13.90835]
[1777616769014,33.5,77148.13,2.3,-0.72497,0.00024,13.90766]
[1777616770022,33.5,77150.84,2.3,-0.72432,0.00024,13.92429]
[1777616775056,33.5,77150.52,2.3,-0.72439,0.00024,13.92237]
[1777616777071,33.5,77148.1,2.3,-0.72497,0.00024,13.90758]
[1777616778077,33.5,77143.96,2.3,-0.72596,0.00024,13.88218]
[1777616779084,33.5,77141.39,2.3,-0.72657,0.00024,13.86641]
[1777616780092,33.51,77138.97,2.3,-0.72714,0.00024,13.85155]
[1777616781099,33.51,77134.83,2.3,-0.72812,0.00024,13.82604]
[1777616782106,33.51,77132.04,2.3,-0.72878,0.00024,13.80886]
[1777616785127,33.51,77130.96,2.3,-0.72904,0.00024,13.80217]
[1777616790162,33.51,77127.98,2.3,-0.72974,0.00024,13.7837]
[1777616795198,33.51,77128.09,2.3,-0.72978,0.00024,13.77828]
[1777616800234,33.51,77128.03,2.3,-0.72979,0.00024,13.77805]
[1777616802249,33.51,77126.59,2.3,-0.73013,0.00024,13.76915]
[1777616803256,33.51,77121.15,2.3,-0.73141,0.00024,13.73524]
[1777616806482,33.51,77118.94,2.3,-0.73193,0.00024,13.72168]
[1777616810305,33.51,77124.99,2.3,-0.73049,0.00024,13.75971]
[1777616815341,33.51,77124.68,2.3,-0.73055,0.00024,13.758]
[1777616820375,33.52,77124.28,2.3,-0.73064,0.00024,13.75574]
[1777616825412,33.52,77123.87,2.3,-0.73072,0.00024,13.7534]
[1777616833467,33.52,77123.73,2.3,-0.73074,0.00024,13.75288]
[1777616843538,33.52,77123.87,2.3,-0.73069,0.00024,13.75418]
[1777616848572,33.52,77123.72,2.3,-0.73072,0.00024,13.75346]
[1777616851594,33.52,77127.13,2.3,-0.72998,0.00024,13.76859]
[1777616855622,33.52,77132.14,2.3,-0.72879,0.00024,13.79981]
[1777616856629,33.52,77133.33,2.3,-0.7285,0.00024,13.80718]
[1777616861664,33.52,77129.88,2.3,-0.72933,0.00024,13.7857]
[1777616862671,33.52,77128.63,2.3,-0.72962,0.00024,13.77793]
[1777616867708,33.52,77128.18,2.3,-0.72973,0.00024,13.77517]
[1777616871737,33.52,77126.92,2.3,-0.73002,0.00024,13.76739]
[1777616873750,33.52,77125.61,2.3,-0.73033,0.00024,13.75928]
[1777616878786,33.53,77125.15,2.3,-0.73043,0.00024,13.75659]
[1777616882813,33.53,77126.55,2.3,-0.7301,0.00024,13.76545]
[1777616884828,33.53,77128.6,2.3,-0.72961,0.00024,13.77816]
[1777616885835,33.53,77131.66,2.3,-0.72889,0.00024,13.79717]
[1777616886842,33.53,77130.42,2.3,-0.72918,0.00024,13.78948]
[1777616892886,33.53,77130.31,2.3,-0.72921,0.00024,13.78882]
[1777616902956,33.53,77130.38,2.3,-0.72919,0.00024,13.78935]
[1777616910008,33.53,77130.57,2.3,-0.72914,0.00024,13.79044]
[1777616915040,33.52,77130.7,2.3,-0.72919,0.00024,13.78479]
[1777616917054,33.52,77135.96,2.3,-0.72795,0.00024,13.81723]
[1777616918061,33.52,77138.1,2.3,-0.72743,0.00024,13.83052]
[1777616922089,33.52,77136.58,2.3,-0.72779,0.00024,13.82116]
[1777616928133,33.52,77136.62,2.3,-0.72779,0.00024,13.8214]
[1777616938203,33.52,77136.5,2.3,-0.72785,0.00024,13.81982]
[1777616942230,33.52,77137.84,2.3,-0.72755,0.00024,13.82764]
[1777616944245,33.51,77139.72,2.3,-0.72711,0.00024,13.83899]
[1777616950287,33.51,77136.61,2.3,-0.72788,0.00024,13.81895]
[1777616951294,33.51,77131.57,2.3,-0.72909,0.00024,13.7876]
[1777616952329,33.51,77129.95,2.3,-0.72947,0.00024,13.77745]
[1777616957336,33.51,77129.01,2.3,-0.72971,0.00024,13.7712]
[1777616963377,33.5,77127.31,2.3,-0.73013,0.00024,13.76013]
[1777616968413,33.5,77126.54,2.3,-0.73033,0.00024,13.75497]
[1777616973448,33.5,77126.33,2.3,-0.73046,0.00024,13.7471]
[1777616979490,33.5,77126.27,2.3,-0.73049,0.00024,13.74643]
[1777616987546,33.49,77126.16,2.3,-0.73053,0.00024,13.74545]
[1777616992581,33.49,77126.97,2.3,-0.73034,0.00024,13.75037]
[1777616994595,33.49,77129.39,2.3,-0.72977,0.00024,13.7654]
[1777617000637,33.49,77132.11,2.3,-0.72913,0.00024,13.78215]
[1777617001643,33.49,77134.79,2.3,-0.72849,0.00024,13.79876]
[1777617003658,33.49,77135.96,2.3,-0.72822,0.00024,13.80586]
[1777617008693,33.49,77141.05,2.3,-0.72702,0.00024,13.83696]
[1777617013728,33.49,77138.7,2.3,-0.72759,0.00024,13.82219]
[1777617014735,33.49,77134.82,2.3,-0.72852,0.00024,13.79813]
[1777617019770,33.49,77132.94,2.3,-0.72896,0.00024,13.78641]
[1777617020777,33.49,77131.02,2.3,-0.72942,0.00024,13.77447]
[1777617022791,33.49,77127.16,2.3,-0.73034,0.00024,13.75045]
[1777617023798,33.49,77124.27,2.3,-0.73102,0.00024,13.73237]
[1777617027826,33.49,77123.22,2.3,-0.73126,0.00024,13.72604]
[1777617030847,33.49,77125.72,2.3,-0.73066,0.00024,13.74186]
[1777617031854,33.49,77126.72,2.3,-0.73049,0.00024,13.74191]
[1777617036889,33.49,77126.61,2.3,-0.73051,0.00024,13.74143]
[1777617044945,33.49,77126.41,2.3,-0.73054,0.00024,13.74066]
[1777617047966,33.49,77125.37,2.3,-0.73078,0.00024,13.73434]
[1777617053001,33.5,77126.02,2.3,-0.73061,0.00024,13.73866]
[1777617058036,33.5,77125.31,2.3,-0.73077,0.00024,13.73445]
[1777617064078,33.5,77125.11,2.3,-0.73081,0.00024,13.73349]
[1777617069113,33.5,77124.94,2.3,-0.73084,0.00024,13.73271]
[1777617074148,33.5,77124.95,2.3,-0.73082,0.00024,13.73308]
[1777617078176,33.5,77127.3,2.3,-0.73026,0.00024,13.748]
[1777617079183,33.51,77128.59,2.3,-0.72995,0.00024,13.75609]
[1777617084218,33.5,77128.81,2.3,-0.7299,0.00024,13.75737]
[1777617091267,33.5,77128.49,2.3,-0.73004,0.00024,13.7492]
[1777617092274,33.5,77127.15,2.3,-0.73036,0.00024,13.74084]
[1777617093281,33.5,77125.72,2.3,-0.7307,0.00024,13.73193]
[1777617094288,33.51,77127.25,2.3,-0.73034,0.00024,13.74148]
[1777617097309,33.51,77123.72,2.3,-0.73117,0.00024,13.71948]
[1777617101337,33.51,77125.59,2.3,-0.73072,0.00024,13.73126]
[1777617106372,33.51,77125.77,2.3,-0.73067,0.00024,13.73262]
[1777617111407,33.51,77126.21,2.3,-0.73056,0.00024,13.7355]
[1777617116441,33.51,77126.13,2.3,-0.73058,0.00024,13.73499]
[1777617121477,33.51,77126.24,2.3,-0.73056,0.00024,13.73562]
[1777617132553,33.51,77126.19,2.3,-0.73058,0.00024,13.73507]
[1777617135575,33.51,77124.88,2.3,-0.73089,0.00024,13.72681]
[1777617137589,33.51,77123.06,2.3,-0.73132,0.00024,13.71553]
[1777617138595,33.51,77121.09,2.3,-0.73179,0.00024,13.70326]
[1777617139603,33.51,77122.2,2.3,-0.73152,0.00024,13.71019]
[1777617144639,33.51,77121.83,2.3,-0.73161,0.00024,13.70791]
[1777617149675,33.51,77122.09,2.3,-0.73155,0.00024,13.70962]
[1777617151689,33.51,77120.52,2.3,-0.73198,0.00024,13.69358]
[1777617152696,33.51,77118.86,2.3,-0.73237,0.00024,13.68321]
[1777617157731,33.51,77118.74,2.3,-0.73239,0.00024,13.68271]
[1777617160752,33.51,77119.93,2.3,-0.73211,0.00024,13.69035]
[1777617161759,33.51,77120.97,2.3,-0.73186,0.00024,13.69688]
[1777617162766,33.51,77118.35,2.3,-0.73248,0.00024,13.68048]
[1777617167801,33.51,77117.52,2.3,-0.73267,0.00024,13.67548]
[1777617172835,33.51,77116.54,2.3,-0.73289,0.00024,13.66959]
[1777617176863,33.51,77114.54,2.3,-0.73335,0.00024,13.65725]
[1777617181899,33.52,77115.17,2.3,-0.73319,0.00024,13.66156]
[1777617186934,33.52,77114.4,2.3,-0.73336,0.00024,13.65707]
[1777617188948,33.52,77111.85,2.3,-0.73395,0.00024,13.64117]
[1777617189954,33.52,77110.57,2.3,-0.73425,0.00024,13.6332]
[1777617194989,33.52,77110.63,2.3,-0.73422,0.00024,13.63407]
[1777617197004,33.52,77109.69,2.3,-0.73443,0.00024,13.62834]
[1777617199018,33.53,77111.29,2.3,-0.73404,0.00024,13.63867]
[1777617200026,33.53,77112.26,2.3,-0.73381,0.00024,13.64487]
[1777617205061,33.53,77115.07,2.3,-0.73313,0.00024,13.66294]
[1777617206068,33.53,77118.03,2.3,-0.73243,0.00024,13.68156]
[1777617211103,33.53,77118.81,2.3,-0.73231,0.00024,13.68031]
[1777617217146,33.53,77118.71,2.3,-0.73233,0.00024,13.67996]
[1777617222180,33.53,77119.14,2.3,-0.73222,0.00024,13.68289]
[1777617227215,33.53,77119.09,2.3,-0.73222,0.00024,13.68281]
[1777617230237,33.54,77115.11,2.3,-0.73315,0.00024,13.658]
[1777617231244,33.54,77112.03,2.3,-0.73388,0.00024,13.63872]
[1777617233258,33.54,77111.1,2.3,-0.73409,0.00024,13.63305]
[1777617239300,33.54,77111.8,2.3,-0.7339,0.00024,13.63794]
[1777617244382,33.54,77111.8,2.3,-0.73389,0.00024,13.63818]
[1777617250377,33.54,77111.59,2.3,-0.73393,0.00024,13.63727]
[1777617251384,33.54,77113.79,2.3,-0.73341,0.00024,13.65116]
[1777617254405,33.55,77111.74,2.3,-0.73388,0.00024,13.63843]
[1777617255412,33.55,77112.67,2.3,-0.73366,0.00024,13.64434]
[1777617257426,33.55,77113.82,2.3,-0.73339,0.00024,13.65168]
[1777617262461,33.55,77113.7,2.3,-0.73341,0.00024,13.6512]
[1777617267496,33.55,77113.52,2.3,-0.73344,0.00024,13.65035]
[1777617272224,33.55,77117.33,2.3,-0.7326,0.00024,13.66826]
[1777617273857,33.55,77118.57,2.3,-0.7323,0.00024,13.67609]
[1777617275552,33.55,77120.2,2.3,-0.73191,0.00024,13.68632]
[1777617281594,33.55,77120.18,2.3,-0.73191,0.00024,13.68635]
[1777617285622,33.55,77118.94,2.3,-0.7322,0.00024,13.67871]
[1777617287640,33.55,77120.58,2.3,-0.73181,0.00024,13.68904]
[1777617290661,33.56,77118.83,2.3,-0.73222,0.00024,13.67818]
[1777617291668,33.56,77119.92,2.3,-0.73196,0.00024,13.68504]
[1777617293682,33.56,77123.24,2.3,-0.73117,0.00024,13.70584]
[1777617296703,33.56,77124.89,2.3,-0.73078,0.00024,13.71618]
[1777617297710,33.56,77141.67,2.3,-0.72679,0.00024,13.82013]
[1777617298717,33.56,77146.41,2.3,-0.72566,0.00024,13.84927]
[1777617299724,33.56,77147.48,2.3,-0.7254,0.00024,13.85591]
[1777617304759,33.56,77147.87,2.3,-0.7253,0.00024,13.85843]
[1777617305766,33.56,77149.7,2.3,-0.72486,0.00024,13.86968]
[1777617310801,33.56,77149.15,2.3,-0.72499,0.00024,13.86648]
[1777617315837,33.56,77149.9,2.3,-0.7248,0.00024,13.87124]
[1777617320872,33.56,77149.6,2.3,-0.72487,0.00024,13.86956]
[1777617327921,33.56,77149.32,2.3,-0.72493,0.00024,13.86808]
[1777617332956,33.56,77149.35,2.3,-0.72499,0.00024,13.86195]
[1777617337990,33.56,77149.45,2.3,-0.72498,0.00024,13.86232]
[1777617343026,33.56,77149.5,2.3,-0.72497,0.00024,13.86238]
[1777617348062,33.56,77148.56,2.3,-0.72521,0.00024,13.85639]
[1777617349068,33.56,77144.76,2.3,-0.72612,0.00024,13.83303]
[1777617356117,33.56,77143.77,2.3,-0.72636,0.00024,13.82686]
[1777617361152,33.56,77144.0,2.3,-0.72631,0.00024,13.82821]
[1777617366188,33.56,77144.33,2.3,-0.72623,0.00024,13.83015]
[1777617369209,33.56,77143.07,2.3,-0.72653,0.00024,13.82235]
[1777617374244,33.56,77142.87,2.3,-0.72658,0.00024,13.82111]
[1777617379279,33.56,77142.99,2.3,-0.72655,0.00024,13.82198]
[1777617382300,33.56,77144.95,2.3,-0.72608,0.00024,13.83411]
[1777617387334,33.56,77143.11,2.3,-0.72651,0.00024,13.82286]
[1777617392370,33.56,77143.07,2.3,-0.72659,0.00024,13.81651]
[1777617397405,33.56,77140.1,2.3,-0.72729,0.00024,13.79836]
[1777617402440,33.56,77140.76,2.3,-0.72712,0.00024,13.80261]
[1777617403447,33.56,77135.59,2.3,-0.72835,0.00024,13.77071]
[1777617404454,33.56,77133.0,2.3,-0.72897,0.00024,13.75474]
[1777617408482,33.56,77129.71,2.3,-0.72975,0.00024,13.73441]
[1777617413517,33.56,77129.28,2.3,-0.72985,0.00024,13.73163]
[1777617418552,33.56,77128.56,2.3,-0.73003,0.00024,13.72702]
[1777617423587,33.56,77127.75,2.3,-0.73023,0.00024,13.72187]
[1777617428623,33.56,77127.34,2.3,-0.73032,0.00024,13.71929]
[1777617431644,33.56,77121.29,2.3,-0.73176,0.00024,13.68157]
[1777617436679,33.56,77121.38,2.3,-0.73173,0.00024,13.6823]
[1777617441714,33.56,77121.12,2.3,-0.73179,0.00024,13.68081]
[1777617444735,33.56,77118.06,2.3,-0.73251,0.00024,13.66173]
[1777617449770,33.56,77117.71,2.3,-0.73258,0.00024,13.65969]
[1777617451784,33.56,77116.65,2.3,-0.7329,0.00024,13.64685]
[1777617456819,33.56,77116.75,2.3,-0.73287,0.00024,13.64767]
[1777617461854,33.56,77118.39,2.3,-0.73248,0.00024,13.65806]
[1777617467896,33.56,77118.59,2.3,-0.73243,0.00024,13.65935]
[1777617469910,33.56,77112.34,2.3,-0.7339,0.00024,13.62015]
[1777617470917,33.56,77109.43,2.3,-0.73459,0.00024,13.60184]
[1777617475952,33.57,77107.76,2.3,-0.73497,0.00024,13.59158]
[1777617480987,33.57,77107.44,2.3,-0.73504,0.00024,13.58983]
[1777617481994,33.57,77103.92,2.3,-0.73586,0.00023,13.56767]
[1777617485015,33.57,77102.65,2.3,-0.73615,0.00023,13.55984]
[1777617490050,33.57,77102.05,2.3,-0.73628,0.00023,13.55646]
[1777617495085,33.57,77102.1,2.3,-0.73625,0.00023,13.55731]
[1777617501127,33.58,77102.43,2.3,-0.73615,0.00023,13.55995]
[1777617508175,33.58,77102.22,2.3,-0.73617,0.00023,13.55925]
[1777617513211,33.58,77101.27,2.3,-0.73645,0.00023,13.54742]
[1777617515225,33.59,77100.46,2.3,-0.73663,0.00023,13.54248]
[1777617516231,33.59,77099.63,2.3,-0.73682,0.00023,13.53733]
[1777617517239,33.59,77101.92,2.3,-0.73628,0.00023,13.55193]
[1777617520260,33.59,77101.09,2.3,-0.73646,0.00023,13.54696]
[1777617522274,33.59,77098.82,2.3,-0.73699,0.00023,13.53279]
[1777617524288,33.59,77093.69,2.3,-0.73818,0.00023,13.50046]
[1777617525295,33.59,77088.53,2.3,-0.73938,0.00023,13.46767]
[1777617527309,33.59,77084.46,2.3,-0.74033,0.00023,13.44178]
[1777617528316,33.59,77081.92,2.3,-0.74092,0.00023,13.42556]
[1777617529323,33.59,77079.94,2.3,-0.74137,0.00023,13.41292]
[1777617533351,33.59,77078.46,2.3,-0.74171,0.00023,13.40368]
[1777617534358,33.59,77076.78,2.3,-0.7421,0.00023,13.39297]
[1777617535365,33.59,77077.2,2.3,-0.74199,0.00023,13.39575]
[1777617537379,33.6,77076.85,2.3,-0.74207,0.00023,13.39367]
[1777617539393,33.6,77075.74,2.3,-0.74232,0.00023,13.38672]
[1777617540400,33.6,77074.38,2.3,-0.74263,0.00023,13.37807]
[1777617541408,33.6,77070.6,2.3,-0.7435,0.00023,13.35384]
[1777617542460,33.6,77057.11,2.3,-0.74661,0.00023,13.26655]
[1777617543424,33.6,77047.16,2.3,-0.74889,0.00023,13.20187]
[1777617544432,33.6,77047.4,2.3,-0.74883,0.00023,13.20346]
[1777617545439,33.6,77044.0,2.3,-0.74961,0.00023,13.18132]
[1777617546447,33.6,77040.47,2.3,-0.75041,0.00023,13.1582]
[1777617548465,33.6,77039.96,2.3,-0.75052,0.00023,13.15517]
[1777617552493,33.6,77037.5,2.3,-0.75107,0.00023,13.13916]
[1777617556521,33.6,77034.12,2.3,-0.75184,0.00023,13.11689]
[1777617558535,33.6,77030.84,2.3,-0.75259,0.00023,13.09532]
[1777617562563,33.6,77028.8,2.3,-0.75304,0.00023,13.08205]
[1777617566591,33.6,77025.42,2.3,-0.7538,0.00023,13.05997]
[1777617567581,33.6,77025.42,2.3,-0.7538,0.00023,13.05997]
[1777617567598,33.6,77025.29,2.3,-0.75383,0.00023,13.05919]
[1777617571581,33.61,77025.47,2.3,-0.75377,0.00023,13.06089]
[1777617571626,33.61,77025.77,2.3,-0.75377,0.00023,13.05667]
[1777617573639,33.61,77022.85,2.3,-0.75442,0.00023,13.03772]
[1777617577057,33.61,77023.12,2.3,-0.75434,0.00023,13.03988]
[1777617577070,33.61,77023.12,2.3,-0.75434,0.00023,13.03988]
[1777617577076,33.61,77023.12,2.3,-0.75434,0.00023,13.03988]
[1777617577668,33.61,77023.24,2.3,-0.7543,0.00023,13.04104]
[1777617580898,33.62,77025.73,2.3,-0.75372,0.00023,13.05804]
[1777617580950,33.62,77025.73,2.3,-0.75372,0.00023,13.05804]
[1777617581075,33.62,77025.73,2.3,-0.75372,0.00023,13.05804]
[1777617581697,33.62,77025.48,2.3,-0.75377,0.00023,13.05655]
[1777617586732,33.62,77027.22,2.3,-0.75335,0.00023,13.06882]
[1777617587553,33.62,77027.22,2.3,-0.75335,0.00023,13.06882]
[1777617587578,33.62,77027.22,2.3,-0.75335,0.00023,13.06882]
[1777617587605,33.62,77027.22,2.3,-0.75335,0.00023,13.06882]
[1777617587739,33.62,77024.64,2.3,-0.75393,0.00023,13.05193]
[1777617590805,33.63,77025.64,2.3,-0.75369,0.00023,13.05902]
[1777617590830,33.63,77025.64,2.3,-0.75369,0.00023,13.05902]
[1777617591767,33.63,77026.12,2.3,-0.75357,0.00023,13.06234]
[1777617594788,33.63,77034.26,2.3,-0.75171,0.00023,13.11638]
[1777617596353,33.63,77034.26,2.3,-0.75171,0.00023,13.11638]
[1777617596406,33.63,77034.26,2.3,-0.75171,0.00023,13.11638]
[1777617596585,33.63,77034.26,2.3,-0.75171,0.00023,13.11638]
[1777617596686,33.63,77033.52,2.3,-0.75187,0.00023,13.1117]
[1777617601837,33.63,77033.98,2.3,-0.75175,0.00023,13.11517]
[1777617605469,33.63,77033.73,2.3,-0.7518,0.00023,13.11369]
[1777617605521,33.63,77033.73,2.3,-0.7518,0.00023,13.11369]
[1777617605580,33.63,77033.73,2.3,-0.7518,0.00023,13.11369]
[1777617605661,33.63,77033.81,2.3,-0.75178,0.00023,13.11438]
[1777617610908,33.64,77027.0,2.3,-0.75331,0.00023,13.06997]
[1777617613321,33.64,77026.95,2.3,-0.75332,0.00023,13.06977]
[1777617613373,33.64,77026.95,2.3,-0.75332,0.00023,13.06977]
[1777617613585,33.64,77026.95,2.3,-0.75332,0.00023,13.06977]
[1777617613681,33.64,77027.18,2.3,-0.75325,0.00023,13.07156]
[1777617619652,33.64,77026.26,2.3,-0.75346,0.00023,13.06569]
[1777617619696,33.64,77026.26,2.3,-0.75346,0.00023,13.06569]
[1777617619743,33.64,77024.53,2.3,-0.75384,0.00023,13.05434]
[1777617619830,33.64,77024.53,2.3,-0.75384,0.00023,13.05434]
[1777617625007,33.64,77023.22,2.3,-0.75413,0.00023,13.0459]
[1777617630041,33.64,77021.65,2.3,-0.75448,0.00023,13.03578]
[1777617631165,33.64,77021.65,2.3,-0.75448,0.00023,13.03578]
[1777617631217,33.64,77021.65,2.3,-0.75448,0.00023,13.03578]
[1777617631332,33.64,77021.65,2.3,-0.75448,0.00023,13.03578]
[1777617631423,33.64,77021.87,2.3,-0.7545,0.00023,13.03092]
[1777617635076,33.64,77024.87,2.3,-0.75381,0.00023,13.05095]
[1777617638742,33.64,77025.22,2.3,-0.75373,0.00023,13.05333]
[1777617638794,33.64,77025.22,2.3,-0.75373,0.00023,13.05333]
[1777617638777,33.64,77025.26,2.3,-0.75372,0.00023,13.05366]
[1777617639104,33.64,77025.39,2.3,-0.75369,0.00023,13.05452]
[1777617644139,33.64,77024.84,2.3,-0.75381,0.00023,13.05105]
[1777617645263,33.64,77024.84,2.3,-0.75381,0.00023,13.05105]
[1777617645315,33.64,77024.84,2.3,-0.75381,0.00023,13.05105]
[1777617645336,33.64,77024.84,2.3,-0.75381,0.00023,13.05105]
[1777617645351,33.64,77024.87,2.3,-0.7538,0.00023,13.05128]
[1777617651189,33.65,77023.7,2.3,-0.75406,0.00023,13.04379]
[1777617653770,33.65,77023.47,2.3,-0.75411,0.00023,13.04231]
[1777617653818,33.65,77023.47,2.3,-0.75411,0.00023,13.04231]
[1777617653832,33.65,77023.47,2.3,-0.75411,0.00023,13.04231]
[1777617653790,33.65,77023.8,2.3,-0.75403,0.00023,13.04458]
[1777617659670,33.65,77023.62,2.3,-0.75407,0.00023,13.04356]
[1777617659722,33.65,77023.62,2.3,-0.75407,0.00023,13.04356]
[1777617659833,33.65,77023.62,2.3,-0.75407,0.00023,13.04356]
[1777617659823,33.65,77019.71,2.3,-0.75495,0.00023,13.01782]
[1777617661414,33.65,77020.26,2.3,-0.75482,0.00023,13.02146]
[1777617661583,33.65,77020.26,2.3,-0.75482,0.00023,13.02146]
[1777617661676,33.65,77019.46,2.3,-0.755,0.00023,13.0163]
[1777617666294,33.65,77015.53,2.3,-0.75588,0.00023,12.99043]
[1777617667301,33.65,77009.07,2.3,-0.75733,0.00022,12.94752]
[1777617669316,33.65,77004.73,2.3,-0.7583,0.00022,12.91873]
[1777617671330,33.65,77000.03,2.3,-0.75935,0.00022,12.88749]
[1777617673145,33.65,77000.27,2.3,-0.75929,0.00022,12.88919]
[1777617673197,33.65,77000.27,2.3,-0.75929,0.00022,12.88919]
[1777617673333,33.65,77000.27,2.3,-0.75929,0.00022,12.88919]
[1777617673344,33.65,77000.24,2.3,-0.75929,0.00022,12.8891]
[1777617678379,33.65,76999.42,2.3,-0.75946,0.00022,12.88413]
[1777617683414,33.66,76997.53,2.3,-0.75986,0.00022,12.87215]
[1777617683955,33.66,76997.53,2.3,-0.75986,0.00022,12.87215]
[1777617684005,33.66,76997.53,2.3,-0.75986,0.00022,12.87215]
[1777617684083,33.66,76997.53,2.3,-0.75986,0.00022,12.87215]
[1777617684107,33.66,76997.53,2.3,-0.75985,0.00022,12.87232]
[1777617690463,33.66,76997.37,2.3,-0.75985,0.00022,12.87227]
[1777617695498,33.67,76998.63,2.3,-0.75961,0.00022,12.87526]
[1777617697261,33.67,76999.04,2.3,-0.75952,0.00022,12.87799]
[1777617697313,33.67,76999.04,2.3,-0.75952,0.00022,12.87799]
[1777617697333,33.67,76999.04,2.3,-0.75952,0.00022,12.87799]
[1777617697512,33.67,76997.57,2.3,-0.75985,0.00022,12.86823]
[1777617702547,33.67,76997.07,2.3,-0.75996,0.00022,12.86473]
[1777617703182,33.67,76997.07,2.3,-0.75996,0.00022,12.86473]
[1777617703234,33.67,76997.07,2.3,-0.75996,0.00022,12.86473]
[1777617703328,33.67,76997.07,2.3,-0.75996,0.00022,12.86473]
[1777617703553,33.67,76997.58,2.3,-0.75985,0.00022,12.86811]
[1777617709596,33.67,76997.11,2.3,-0.75996,0.00022,12.86473]
[1777617715909,33.67,76997.18,2.3,-0.75995,0.00022,12.86507]
[1777617717072,33.67,76996.81,2.3,-0.76004,0.00022,12.86243]
[1777617717123,33.67,76996.81,2.3,-0.76004,0.00022,12.86243]
[1777617717330,33.67,76996.81,2.3,-0.76004,0.00022,12.86243]
[1777617717651,33.67,76996.68,2.3,-0.76007,0.00022,12.86152]
[1777617720308,33.67,76995.98,2.3,-0.76023,0.00022,12.85675]
[1777617720336,33.67,76995.98,2.3,-0.76023,0.00022,12.85675]
[1777617720360,33.67,76995.98,2.3,-0.76023,0.00022,12.85675]
[1777617720673,33.66,76995.36,2.3,-0.76037,0.00022,12.85257]
[1777617721433,33.66,76995.36,2.3,-0.76037,0.00022,12.85257]
[1777617721582,33.66,76995.36,2.3,-0.76037,0.00022,12.85257]
[1777617721680,33.66,76995.87,2.3,-0.76026,0.00022,12.85595]
[1777617722687,33.66,76982.3,2.3,-0.76328,0.00022,12.7648]
[1777617723694,33.67,76970.67,2.3,-0.76584,0.00022,12.68632]
[1777617724703,33.67,76961.45,2.3,-0.76787,0.00022,12.6238]
[1777617726715,33.67,76952.19,2.3,-0.76989,0.00022,12.56083]
[1777617727723,33.67,76942.8,2.3,-0.77193,0.00022,12.49668]
[1777617728730,33.67,76948.73,2.3,-0.77064,0.00022,12.5374]
[1777617731751,33.67,76946.01,2.3,-0.77122,0.00022,12.51908]
[1777617736787,33.67,76951.72,2.3,-0.76995,0.00022,12.55871]
[1777617737795,33.67,76957.01,2.3,-0.7688,0.00022,12.59485]
[1777617740281,33.67,76955.99,2.3,-0.76902,0.00022,12.58797]
[1777617740329,33.67,76955.99,2.3,-0.76902,0.00022,12.58797]
[1777617740333,33.67,76955.99,2.3,-0.76902,0.00022,12.58797]
[1777617740815,33.67,76956.1,2.3,-0.76899,0.00022,12.58876]
[1777617743835,33.67,76961.16,2.3,-0.76788,0.00022,12.62332]
[1777617743999,33.67,76961.16,2.3,-0.76788,0.00022,12.62332]
[1777617744074,33.67,76961.16,2.3,-0.76788,0.00022,12.62332]
[1777617744843,33.67,76964.54,2.3,-0.76714,0.00022,12.64629]
[1777617745850,33.67,76969.58,2.3,-0.76603,0.00022,12.68051]
[1777617747875,33.67,76970.58,2.3,-0.76581,0.00022,12.68729]
[1777617747928,33.67,76970.58,2.3,-0.76581,0.00022,12.68729]
[1777617748078,33.67,76970.85,2.3,-0.76575,0.00022,12.68911]
[1777617748872,33.67,76970.52,2.3,-0.76582,0.00022,12.68688]
[1777617751892,33.67,76978.58,2.3,-0.76412,0.00022,12.73493]
[1777617752900,33.67,76981.68,2.3,-0.76343,0.00022,12.75577]
[1777617753910,33.67,76988.23,2.3,-0.76198,0.00022,12.79974]
[1777617754916,33.67,76994.53,2.3,-0.76058,0.00022,12.84202]
[1777617758005,33.67,76994.18,2.3,-0.76066,0.00022,12.83966]
[1777617758057,33.67,76994.18,2.3,-0.76066,0.00022,12.83966]
[1777617758089,33.67,76994.18,2.3,-0.76066,0.00022,12.83966]
[1777617758944,33.67,76994.16,2.3,-0.76066,0.00022,12.83952]
[1777617761965,33.67,76997.65,2.3,-0.75989,0.00022,12.86288]
[1777617764948,33.67,76998.7,2.3,-0.75965,0.00022,12.86988]
[1777617765000,33.67,76998.98,2.3,-0.75959,0.00022,12.87172]
[1777617765078,33.67,76998.98,2.3,-0.75959,0.00022,12.87172]
[1777617765179,33.67,76999.4,2.3,-0.7595,0.00022,12.87449]
[1777617771029,33.67,76998.28,2.3,-0.75976,0.00022,12.86674]
[1777617772716,33.67,76998.28,2.3,-0.75976,0.00022,12.86674]
[1777617772768,33.67,76998.28,2.3,-0.75976,0.00022,12.86674]
[1777617772832,33.67,76998.28,2.3,-0.75976,0.00022,12.86674]
[1777617772933,33.67,76997.91,2.3,-0.75984,0.00022,12.86419]
[1777617776119,33.67,76997.65,2.3,-0.7599,0.00022,12.86237]
[1777617778703,33.67,76999.2,2.3,-0.75956,0.00022,12.87265]
[1777617778755,33.67,76999.2,2.3,-0.75956,0.00022,12.87265]
[1777617778829,33.67,76999.2,2.3,-0.75956,0.00022,12.87265]
[1777617778930,33.67,77000.13,2.3,-0.75936,0.00022,12.87875]
[1777617784120,33.67,76999.94,2.3,-0.75941,0.00022,12.87718]
[1777617788713,33.67,76999.34,2.3,-0.75955,0.00022,12.87299]
[1777617788760,33.67,76999.34,2.3,-0.75955,0.00022,12.87299]
[1777617788834,33.67,76999.34,2.3,-0.75955,0.00022,12.87299]
[1777617788925,33.67,76997.6,2.3,-0.75994,0.00022,12.86124]
[1777617790162,33.67,76985.81,2.3,-0.76257,0.00022,12.78212]
[1777617791174,33.67,76978.04,2.3,-0.76429,0.00022,12.72976]
[1777617795872,33.67,76977.97,2.3,-0.76431,0.00022,12.72925]
[1777617795923,33.67,76977.97,2.3,-0.76431,0.00022,12.72925]
[1777617795973,33.66,76978.69,2.3,-0.76415,0.00022,12.73408]
[1777617796079,33.66,76978.69,2.3,-0.76415,0.00022,12.73408]
[1777617796209,33.66,76978.35,2.3,-0.76422,0.00022,12.73179]
[1777617797571,33.66,76978.35,2.3,-0.76422,0.00022,12.73179]
[1777617803257,33.66,76976.27,2.3,-0.76468,0.00022,12.71771]
[1777617804265,33.66,76967.68,2.3,-0.76658,0.00022,12.65958]
[1777617805687,33.66,76967.68,2.3,-0.76658,0.00022,12.65958]
[1777617805732,33.66,76967.68,2.3,-0.76658,0.00022,12.65958]
[1777617805826,33.66,76967.68,2.3,-0.76658,0.00022,12.65958]
[1777617805928,33.67,76961.66,2.3,-0.76789,0.00022,12.61885]
[1777617811314,33.67,76960.39,2.3,-0.76823,0.00022,12.60433]
[1777617812084,33.67,76960.39,2.3,-0.76823,0.00022,12.60433]
[1777617812131,33.67,76960.39,2.3,-0.76823,0.00022,12.60433]
[1777617812326,33.67,76960.39,2.3,-0.76823,0.00022,12.60433]
[1777617812342,33.67,76960.24,2.3,-0.76826,0.00022,12.60332]
[1777617816973,33.67,76959.81,2.3,-0.76835,0.00022,12.60046]
[1777617817025,33.67,76959.53,2.3,-0.76841,0.00022,12.59858]
[1777617817328,33.67,76959.53,2.3,-0.76841,0.00022,12.59858]
[1777617817356,33.67,76958.59,2.3,-0.76862,0.00022,12.59221]
[1777617818363,33.67,76961.71,2.3,-0.76793,0.00022,12.61348]
[1777617823399,33.67,76962.53,2.3,-0.76775,0.00022,12.61915]
[1777617827427,33.67,76964.67,2.3,-0.76728,0.00022,12.63381]
[1777617832476,33.67,76964.68,2.3,-0.76727,0.00022,12.63394]
[1777617836490,33.67,76958.76,2.3,-0.76856,0.00022,12.59389]
[1777617841525,33.67,76954.81,2.3,-0.76941,0.00022,12.56741]
[1777617846560,33.68,76955.83,2.3,-0.76917,0.00022,12.5749]
[1777617851596,33.68,76956.46,2.3,-0.76902,0.00022,12.57968]
[1777617852603,33.68,76961.94,2.3,-0.76782,0.00022,12.61706]
[1777617853610,33.68,76965.19,2.3,-0.76709,0.00022,12.63942]
[1777617857638,33.68,76965.34,2.3,-0.76704,0.00022,12.64095]
[1777617858645,33.68,76968.22,2.3,-0.76641,0.00022,12.66056]
[1777617863679,33.68,76968.87,2.3,-0.76625,0.00022,12.6653]
[1777617864687,33.69,76961.44,2.3,-0.76788,0.00022,12.61494]
[1777617869721,33.69,76960.58,2.3,-0.76806,0.00022,12.60948]
[1777617872743,33.69,76962.96,2.3,-0.76761,0.00022,12.61933]
[1777617876771,33.69,76983.3,2.3,-0.76311,0.00022,12.75717]
[1777617877778,33.69,76993.86,2.3,-0.76076,0.00022,12.82827]
[1777617878785,33.69,76993.37,2.3,-0.76087,0.00022,12.82502]
[1777617879800,33.69,77000.3,2.3,-0.75932,0.00022,12.87135]
[1777617880256,33.69,77000.3,2.3,-0.75932,0.00022,12.87135]
[1777617880362,33.69,77000.3,2.3,-0.75932,0.00022,12.87135]
[1777617880806,33.69,77012.37,2.3,-0.7566,0.00022,12.95197]
[1777617881813,33.69,77008.95,2.3,-0.75737,0.00022,12.92935]
[1777617883826,33.69,77009.37,2.3,-0.75727,0.00022,12.93226]
[1777617886849,33.7,77012.47,2.3,-0.75656,0.00022,12.95325]
[1777617889846,33.7,77011.94,2.3,-0.75667,0.00022,12.9499]
[1777617891883,33.7,77016.34,2.3,-0.75567,0.00023,12.97935]
[1777617892891,33.7,77038.42,2.3,-0.75067,0.00023,13.12471]
[1777617893898,33.7,77037.44,2.3,-0.75089,0.00023,13.11831]
[1777617895055,33.7,77037.39,2.3,-0.7509,0.00023,13.118]
[1777617895915,33.7,77038.17,2.3,-0.75073,0.00023,13.12302]
[1777617896107,33.7,77038.17,2.3,-0.75073,0.00023,13.12302]
[1777617896923,33.7,77040.65,2.3,-0.75017,0.00023,13.13915]
[1777617897931,33.7,77047.09,2.3,-0.7487,0.00023,13.18105]
[1777617902967,33.7,77049.49,2.3,-0.74816,0.00023,13.19638]
[1777617908002,33.69,77049.8,2.3,-0.7481,0.00023,13.19825]
[1777617913038,33.69,77053.43,2.3,-0.74727,0.00023,13.22166]
[1777617918073,33.69,77052.98,2.3,-0.74738,0.00023,13.21842]
[1777617918779,33.69,77052.98,2.3,-0.74738,0.00023,13.21842]
[1777617918803,33.69,77052.98,2.3,-0.74738,0.00023,13.21842]
[1777617918827,33.69,77052.98,2.3,-0.74738,0.00023,13.21842]
[1777617918905,33.69,77052.98,2.3,-0.74739,0.00023,13.21835]
[1777617924158,33.69,77053.9,2.3,-0.74719,0.00023,13.224]
[1777617928186,33.69,77050.92,2.3,-0.74788,0.00023,13.20431]
[1777617932842,33.69,77048.09,2.3,-0.74861,0.00023,13.17938]
[1777617932896,33.69,77048.09,2.3,-0.74861,0.00023,13.17938]
[1777617933075,33.69,77048.09,2.3,-0.74861,0.00023,13.17938]
[1777617932997,33.69,77048.5,2.3,-0.74852,0.00023,13.18196]
[1777617938256,33.68,77050.45,2.3,-0.74808,0.00023,13.19443]
[1777617943291,33.68,77050.48,2.3,-0.74808,0.00023,13.19439]
[1777617947051,33.68,77050.54,2.3,-0.74807,0.00023,13.19468]
[1777617947057,33.68,77050.54,2.3,-0.74807,0.00023,13.19468]
[1777617947079,33.68,77050.54,2.3,-0.74807,0.00023,13.19468]
[1777617947318,33.68,77048.51,2.3,-0.74854,0.00023,13.18139]
[1777617949333,33.68,77039.1,2.3,-0.75069,0.00023,13.1199]
[1777617950341,33.68,77044.98,2.3,-0.74935,0.00023,13.15835]
[1777617954298,33.68,77046.76,2.3,-0.74894,0.00023,13.1699]
[1777617954326,33.68,77046.76,2.3,-0.74894,0.00023,13.1699]
[1777617954350,33.68,77046.76,2.3,-0.74894,0.00023,13.1699]
[1777617954370,33.68,77047.65,2.3,-0.74874,0.00023,13.17568]
[1777617955692,33.68,77047.65,2.3,-0.74874,0.00023,13.17568]
[1777617955829,33.68,77047.65,2.3,-0.74874,0.00023,13.17568]
[1777617955930,33.68,77047.91,2.3,-0.74868,0.00023,13.17732]
[1777617961418,33.68,77045.75,2.3,-0.74918,0.00023,13.16318]
[1777617964440,33.68,77042.3,2.3,-0.74998,0.00023,13.14019]
[1777617966454,33.68,77034.7,2.3,-0.75173,0.00023,13.08986]
[1777617968468,33.67,77025.23,2.3,-0.7539,0.00023,13.02709]
[1777617969475,33.67,77022.04,2.3,-0.75463,0.00023,13.00574]
[1777617971489,33.67,77013.15,2.3,-0.75666,0.00023,12.94622]
[1777617976527,33.66,77011.45,2.3,-0.7571,0.00022,12.93332]
[1777617981562,33.65,77010.18,2.3,-0.75744,0.00022,12.92322]
[1777617986597,33.64,77010.88,2.3,-0.75735,0.00022,12.92597]
[1777617991632,33.56,77012.48,2.3,-0.75759,0.00023,12.91487]
[1777617993655,33.56,77012.59,2.3,-0.75758,0.00023,12.91524]
[1777617993707,33.56,77012.59,2.3,-0.75758,0.00023,12.91524]
[1777617993826,33.56,77012.59,2.3,-0.75758,0.00023,12.91524]
[1777617993927,33.56,77012.65,2.3,-0.75759,0.00023,12.9149]
[1777617999688,33.55,77004.78,2.3,-0.75943,0.00022,12.86041]
[1777618000695,33.54,77001.31,2.3,-0.76022,0.00022,12.83675]
[1777618002708,33.53,76997.89,2.3,-0.7611,0.00022,12.81056]
[1777618007743,33.45,76997.7,2.3,-0.76165,0.00022,12.79437]
[1777618012784,33.33,76999.03,2.3,-0.76217,0.00022,12.77909]
[1777618013368,33.33,76999.03,2.3,-0.76217,0.00022,12.77909]
[1777618013420,33.33,76999.03,2.3,-0.76217,0.00022,12.77909]
[1777618013575,33.33,76999.03,2.3,-0.76217,0.00022,12.77909]
[1777618013790,33.31,76998.67,2.3,-0.76241,0.00022,12.77203]
[1777618018827,33.2,76998.42,2.3,-0.76318,0.00022,12.74912]
[1777618020450,33.18,76998.2,2.3,-0.76337,0.00023,12.74359]
[1777618020500,33.18,76998.2,2.3,-0.76337,0.00023,12.74359]
[1777618020577,33.18,76998.2,2.3,-0.76337,0.00023,12.74359]
[1777618020840,33.18,76998.24,2.3,-0.76337,0.00023,12.74347]
[1777618025875,33.17,76997.12,2.3,-0.76371,0.00022,12.73348]
[1777618028661,33.17,76996.69,2.3,-0.76383,0.00022,12.72978]
[1777618028709,33.17,76996.69,2.3,-0.76383,0.00022,12.72978]
[1777618028827,33.17,76996.69,2.3,-0.76383,0.00022,12.72978]
[1777618028896,33.16,76996.66,2.3,-0.76385,0.00022,12.72919]
[1777618033931,33.15,76995.55,2.3,-0.76416,0.00022,12.71972]
[1777618034938,33.15,76983.83,2.3,-0.7668,0.00022,12.63886]
[1777618035945,33.15,76982.4,2.3,-0.76713,0.00022,12.62873]
[1777618037959,33.15,76986.91,2.3,-0.76614,0.00022,12.65924]
[1777618042994,33.1,76987.08,2.3,-0.76642,0.00022,12.65084]
[1777618046982,33.1,76987.26,2.3,-0.76641,0.00022,12.65121]
[1777618047035,33.1,76987.26,2.3,-0.76641,0.00022,12.65121]
[1777618047077,33.1,76987.26,2.3,-0.76641,0.00022,12.65121]
[1777618047084,33.1,76987.5,2.3,-0.76636,0.00022,12.65257]
[1777618048281,33.1,76987.1,2.3,-0.76646,0.00022,12.64952]
[1777618048333,33.1,76987.1,2.3,-0.76646,0.00022,12.64952]
[1777618049036,33.08,76981.99,2.3,-0.7677,0.00022,12.61132]
[1777618053656,33.08,76980.68,2.3,-0.76809,0.00022,12.59508]
[1777618053703,33.08,76980.68,2.3,-0.76809,0.00022,12.59508]
[1777618053828,33.08,76980.68,2.3,-0.76809,0.00022,12.59508]
[1777618054071,33.08,76980.52,2.3,-0.76815,0.00022,12.5935]
[1777618056085,33.06,76976.75,2.3,-0.76907,0.00022,12.56481]
[1777618060113,33.06,76982.31,2.3,-0.76786,0.00022,12.60241]
[1777618061120,33.05,76985.44,2.3,-0.76725,0.00022,12.62136]
[1777618064957,33.04,76985.31,2.3,-0.76731,0.00022,12.61959]
[1777618065005,33.04,76985.31,2.3,-0.76731,0.00022,12.61959]
[1777618065077,33.04,76985.31,2.3,-0.76731,0.00022,12.61959]
[1777618065148,33.04,76985.17,2.3,-0.76735,0.00022,12.61834]
[1777618070183,33.01,76984.94,2.3,-0.76762,0.00022,12.61025]
[1777618075219,32.96,76985.17,2.3,-0.76793,0.00022,12.60092]
[1777618077249,32.96,76984.57,2.3,-0.76807,0.00022,12.5965]
[1777618077301,32.95,76984.24,2.3,-0.76815,0.00022,12.59395]
[1777618077330,32.95,76984.24,2.3,-0.76815,0.00022,12.59395]
[1777618078240,32.95,76984.25,2.3,-0.76816,0.00022,12.59377]
[1777618083277,32.95,76983.45,2.3,-0.76838,0.00022,12.58696]
[1777618085710,32.95,76982.97,2.3,-0.76849,0.00022,12.58338]
[1777618085738,32.95,76982.97,2.3,-0.76849,0.00022,12.58338]
[1777618085837,32.95,76982.97,2.3,-0.76849,0.00022,12.58338]
[1777618085938,32.94,76982.78,2.3,-0.76855,0.00022,12.58157]
[1777618091333,32.94,76982.38,2.3,-0.76868,0.00022,12.57757]
[1777618094707,32.94,76979.85,2.3,-0.76926,0.00022,12.55949]
[1777618094780,32.94,76979.85,2.3,-0.76926,0.00022,12.55949]
[1777618094839,32.94,76979.85,2.3,-0.76926,0.00022,12.55949]
[1777618094881,32.93,76980.04,2.3,-0.76923,0.00022,12.56059]
[1777618098382,32.93,76976.7,2.3,-0.77,0.00022,12.53645]
[1777618103417,32.93,76975.06,2.3,-0.7704,0.00022,12.52402]
[1777618104424,32.92,76971.14,2.3,-0.77129,0.00022,12.49631]
[1777618107090,32.92,76970.05,2.3,-0.77154,0.00022,12.4884]
[1777618107142,32.92,76970.05,2.3,-0.77154,0.00022,12.4884]
[1777618107159,32.92,76970.33,2.3,-0.7715,0.00022,12.48972]
[1777618107337,32.92,76970.33,2.3,-0.7715,0.00022,12.48972]
[1777618107793,32.92,76970.33,2.3,-0.7715,0.00022,12.48972]
[1777618107902,32.92,76970.55,2.3,-0.77145,0.00022,12.49126]
[1777618108440,32.92,76970.55,2.3,-0.77145,0.00022,12.49126]
[1777618108492,32.92,76970.55,2.3,-0.77145,0.00022,12.49126]
[1777618108559,32.92,76960.07,2.3,-0.77379,0.00022,12.41741]
[1777618109459,32.92,76958.8,2.3,-0.77408,0.00022,12.4082]
[1777618110466,32.92,76964.81,2.3,-0.77275,0.00022,12.45015]
[1777618111807,32.92,76964.81,2.3,-0.77275,0.00022,12.45015]
[1777618111813,32.91,76967.54,2.3,-0.77223,0.00022,12.46251]
[1777618113191,32.91,76967.54,2.3,-0.77223,0.00022,12.46251]
[1777618113325,32.91,76967.2,2.3,-0.77233,0.00022,12.4595]
[1777618113380,32.91,76967.2,2.3,-0.77233,0.00022,12.4595]
[1777618113630,32.91,76967.2,2.3,-0.77233,0.00022,12.4595]
[1777618113674,32.91,76967.2,2.3,-0.77233,0.00022,12.4595]
[1777618113839,32.91,76967.2,2.3,-0.77233,0.00022,12.4595]
[1777618113916,32.91,76969.16,2.3,-0.77189,0.00022,12.47323]
[1777618115503,32.91,76968.97,2.3,-0.77195,0.00022,12.47158]
[1777618117831,32.91,76968.12,2.3,-0.77215,0.00022,12.46499]
[1777618118074,32.91,76968.12,2.3,-0.77215,0.00022,12.46499]
[1777618118100,32.91,76968.12,2.3,-0.77215,0.00022,12.46499]
[1777618120150,32.9,76966.51,2.3,-0.77253,0.00022,12.4531]
[1777618122475,32.9,76965.7,2.3,-0.77274,0.00022,12.44656]
[1777618122577,32.9,76965.7,2.3,-0.77274,0.00022,12.44656]
[1777618125101,32.9,76964.09,2.3,-0.77312,0.00022,12.43471]
[1777618125333,32.9,76964.2,2.3,-0.77311,0.00022,12.43497]
[1777618126369,32.9,76964.94,2.3,-0.77294,0.00022,12.44016]
[1777618126421,32.9,76964.94,2.3,-0.77294,0.00022,12.44016]
[1777618126583,32.9,76964.94,2.3,-0.77294,0.00022,12.44016]
[1777618126613,32.89,76966.19,2.3,-0.77267,0.00022,12.44868]
[1777618127396,32.89,76966.19,2.3,-0.77267,0.00022,12.44868]
[1777618127444,32.89,76966.19,2.3,-0.77267,0.00022,12.44868]
[1777618127577,32.89,76966.19,2.3,-0.77267,0.00022,12.44868]
[1777618130044,32.89,76965.97,2.3,-0.77274,0.00022,12.4466]
[1777618130074,32.89,76965.97,2.3,-0.77274,0.00022,12.4466]
[1777618131613,32.89,76970.01,2.3,-0.77187,0.00022,12.47416]
[1777618132518,32.89,76970.01,2.3,-0.77187,0.00022,12.47416]
[1777618132576,32.89,76970.01,2.3,-0.77187,0.00022,12.47416]
[1777618135003,32.89,76969.87,2.3,-0.77192,0.00022,12.4726]
[1777618135083,32.89,76969.87,2.3,-0.77192,0.00022,12.4726]
[1777618135474,32.88,76969.02,2.3,-0.77212,0.00022,12.46609]
[1777618135524,32.88,76969.02,2.3,-0.77212,0.00022,12.46609]
[1777618135581,32.88,76969.02,2.3,-0.77212,0.00022,12.46609]
[1777618135640,32.88,76968.66,2.3,-0.7722,0.00022,12.46356]
[1777618137488,32.88,76968.43,2.3,-0.77226,0.00022,12.46168]
[1777618137827,32.88,76968.43,2.3,-0.77226,0.00022,12.46168]
[1777618142479,32.88,76969.07,2.3,-0.77217,0.00022,12.46482]
[1777618142531,32.88,76969.07,2.3,-0.77217,0.00022,12.46482]
[1777618142584,32.88,76969.07,2.3,-0.77217,0.00022,12.46482]
[1777618142692,32.87,76968.87,2.3,-0.77222,0.00022,12.46316]
[1777618144627,32.87,76968.15,2.3,-0.77239,0.00022,12.45786]
[1777618144674,32.87,76968.15,2.3,-0.77239,0.00022,12.45786]
[1777618144831,32.87,76968.15,2.3,-0.77239,0.00022,12.45786]
[1777618147059,32.87,76967.61,2.3,-0.77251,0.00022,12.45382]
[1777618147080,32.87,76967.61,2.3,-0.77251,0.00022,12.45382]
[1777618149390,32.87,76968.52,2.3,-0.77234,0.00022,12.45925]
[1777618149578,32.87,76968.52,2.3,-0.77234,0.00022,12.45925]
[1777618151260,32.87,76970.05,2.3,-0.77201,0.00022,12.46975]
[1777618151299,32.87,76970.05,2.3,-0.77201,0.00022,12.46975]
[1777618151331,32.87,76970.05,2.3,-0.77201,0.00022,12.46975]
[1777618151314,32.86,76969.62,2.3,-0.77212,0.00022,12.46623]
[1777618151689,32.86,76969.62,2.3,-0.77212,0.00022,12.46623]
[1777618151832,32.86,76969.62,2.3,-0.77212,0.00022,12.46623]
[1777618154049,32.86,76969.52,2.3,-0.77215,0.00022,12.46527]
[1777618154074,32.86,76969.52,2.3,-0.77215,0.00022,12.46527]
[1777618156340,32.86,76970.01,2.3,-0.77206,0.00022,12.46821]
[1777618157836,32.86,76969.81,2.3,-0.77212,0.00022,12.46631]
[1777618157859,32.86,76963.45,2.3,-0.77354,0.00022,12.42136]
[1777618158643,32.86,76963.45,2.3,-0.77354,0.00022,12.42136]
[1777618158832,32.86,76963.45,2.3,-0.77354,0.00022,12.42136]
[1777618158852,32.86,76960.49,2.3,-0.77421,0.00022,12.4003]
[1777618159525,32.86,76960.49,2.3,-0.77421,0.00022,12.4003]
[1777618159577,32.86,76960.49,2.3,-0.77421,0.00022,12.4003]
[1777618159833,32.86,76960.49,2.3,-0.77421,0.00022,12.4003]
[1777618159846,32.86,76961.27,2.3,-0.77404,0.00022,12.4056]
[1777618160961,32.86,76961.27,2.3,-0.77404,0.00022,12.4056]
[1777618161824,32.85,76961.52,2.3,-0.774,0.00022,12.40696]
[1777618163295,32.85,76960.94,2.3,-0.77413,0.00022,12.40287]
[1777618163326,32.85,76960.94,2.3,-0.77413,0.00022,12.40287]
[1777618165460,32.85,76962.3,2.3,-0.77384,0.00022,12.41186]
[1777618165831,32.85,76962.3,2.3,-0.77384,0.00022,12.41186]
[1777618165853,32.85,76971.71,2.3,-0.77176,0.00022,12.47783]
[1777618167284,32.85,76971.71,2.3,-0.77176,0.00022,12.47783]
[1777618167325,32.85,76971.71,2.3,-0.77176,0.00022,12.47783]
[1777618167368,32.85,76971.71,2.3,-0.77176,0.00022,12.47783]
[1777618167631,32.85,76970.61,2.3,-0.77201,0.00022,12.46985]
[1777618167729,32.85,76970.61,2.3,-0.77201,0.00022,12.46985]
[1777618167835,32.85,76970.61,2.3,-0.77201,0.00022,12.46985]
[1777618168477,32.85,76971.0,2.3,-0.77193,0.00022,12.47235]
[1777618168530,32.85,76971.0,2.3,-0.77193,0.00022,12.47235]
[1777618168577,32.85,76971.0,2.3,-0.77193,0.00022,12.47235]
[1777618168873,32.85,76970.76,2.3,-0.77199,0.00022,12.47042]
[1777618171653,32.84,76971.61,2.3,-0.77182,0.00022,12.4759]
[1777618171705,32.84,76971.61,2.3,-0.77182,0.00022,12.4759]
[1777618171830,32.84,76971.61,2.3,-0.77182,0.00022,12.4759]
[1777618172312,32.84,76971.61,2.3,-0.77182,0.00022,12.4759]
[1777618172325,32.84,76971.61,2.3,-0.77182,0.00022,12.4759]
[1777618174318,32.84,76971.38,2.3,-0.77197,0.00022,12.46709]
[1777618176341,32.84,76970.2,2.3,-0.77224,0.00022,12.45857]
[1777618176578,32.84,76970.46,2.3,-0.77219,0.00022,12.46017]
[1777618176751,32.84,76970.46,2.3,-0.77219,0.00022,12.46017]
[1777618176828,32.84,76970.46,2.3,-0.77219,0.00022,12.46017]
[1777618176930,32.84,76970.53,2.3,-0.77218,0.00022,12.46044]
[1777618178370,32.84,76970.53,2.3,-0.77218,0.00022,12.46044]
[1777618178579,32.84,76970.31,2.3,-0.77224,0.00022,12.45867]
[1777618180393,32.84,76970.59,2.3,-0.77219,0.00022,12.46019]
[1777618180577,32.84,76970.59,2.3,-0.77219,0.00022,12.46019]
[1777618182400,32.83,76971.88,2.3,-0.77192,0.00022,12.4688]
[1777618183585,32.83,76974.31,2.3,-0.77138,0.00022,12.48563]
[1777618183788,32.83,76974.31,2.3,-0.77138,0.00022,12.48563]
[1777618183832,32.83,76974.31,2.3,-0.77138,0.00022,12.48563]
[1777618184291,32.83,76974.31,2.3,-0.77138,0.00022,12.48563]
[1777618184331,32.83,76974.31,2.3,-0.77138,0.00022,12.48563]
[1777618184613,32.83,76975.23,2.3,-0.77119,0.00022,12.49161]
[1777618184665,32.83,76975.23,2.3,-0.77119,0.00022,12.49161]
[1777618184832,32.83,76975.23,2.3,-0.77119,0.00022,12.49161]
[1777618184986,32.83,76975.05,2.3,-0.77123,0.00022,12.49035]
[1777618186157,32.83,76975.05,2.3,-0.77123,0.00022,12.49035]
[1777618186324,32.83,76975.05,2.3,-0.77123,0.00022,12.49035]
[1777618188167,32.83,76973.99,2.3,-0.77148,0.00022,12.48242]
[1777618189016,32.83,76965.9,2.3,-0.7733,0.00022,12.4251]
[1777618189626,32.83,76965.9,2.3,-0.7733,0.00022,12.4251]
[1777618189637,32.83,76965.9,2.3,-0.7733,0.00022,12.4251]
[1777618189833,32.83,76965.9,2.3,-0.7733,0.00022,12.4251]
[1777618190041,32.83,76965.9,2.3,-0.7733,0.00022,12.4251]
[1777618190411,32.82,76963.4,2.3,-0.77387,0.00022,12.40712]
[1777618190464,32.82,76963.4,2.3,-0.77387,0.00022,12.40712]
[1777618190584,32.82,76963.4,2.3,-0.77387,0.00022,12.40712]
[1777618191030,32.82,76963.0,2.3,-0.77396,0.00022,12.4043]
[1777618191484,32.82,76963.0,2.3,-0.77396,0.00022,12.4043]
[1777618191536,32.82,76963.0,2.3,-0.77396,0.00022,12.4043]
[1777618191575,32.82,76963.0,2.3,-0.77396,0.00022,12.4043]
[1777618191912,32.82,76963.0,2.3,-0.77396,0.00022,12.4043]
[1777618192086,32.82,76963.0,2.3,-0.77396,0.00022,12.4043]
[1777618193636,32.82,76961.92,2.3,-0.77421,0.00022,12.3964]
[1777618193829,32.82,76961.92,2.3,-0.77421,0.00022,12.3964]
[1777618199085,32.82,76960.68,2.3,-0.77451,0.00022,12.38675]
[1777618200387,32.82,76960.68,2.3,-0.77451,0.00022,12.38675]
[1777618200436,32.82,76961.05,2.3,-0.77443,0.00022,12.38924]
[1777618200582,32.82,76961.05,2.3,-0.77443,0.00022,12.38924]
[1777618201100,32.82,76961.13,2.3,-0.77442,0.00022,12.38969]
[1777618201558,32.82,76961.13,2.3,-0.77442,0.00022,12.38969]
[1777618201575,32.82,76961.13,2.3,-0.77442,0.00022,12.38969]
[1777618202107,32.82,76958.02,2.3,-0.77511,0.00022,12.3676]
[1777618207142,32.81,76959.74,2.3,-0.77475,0.00022,12.37926]
[1777618207850,32.81,76959.74,2.3,-0.77475,0.00022,12.37926]
[1777618208026,32.81,76959.74,2.3,-0.77475,0.00022,12.37926]
[1777618208085,32.81,76959.74,2.3,-0.77475,0.00022,12.37926]
[1777618208105,32.81,76959.74,2.3,-0.77475,0.00022,12.37926]
[1777618208148,32.81,76964.15,2.3,-0.77377,0.00022,12.41026]
[1777618208742,32.81,76964.15,2.3,-0.77377,0.00022,12.41026]
[1777618208828,32.81,76964.15,2.3,-0.77377,0.00022,12.41026]
[1777618209201,32.81,76964.15,2.3,-0.77377,0.00022,12.41026]
[1777618209326,32.81,76964.15,2.3,-0.77377,0.00022,12.41026]
[1777618209302,32.81,76965.3,2.3,-0.77352,0.00022,12.41823]
[1777618214091,32.81,76967.76,2.3,-0.77299,0.00022,12.43493]
[1777618214143,32.81,76967.76,2.3,-0.77299,0.00022,12.43493]
[1777618214329,32.81,76967.76,2.3,-0.77299,0.00022,12.43493]
[1777618214190,32.81,76971.78,2.3,-0.7721,0.00022,12.46304]
[1777618215110,32.81,76971.78,2.3,-0.7721,0.00022,12.46304]
[1777618215162,32.81,76971.78,2.3,-0.7721,0.00022,12.46304]
[1777618215327,32.81,76971.78,2.3,-0.7721,0.00022,12.46304]
[1777618215381,32.81,76974.93,2.3,-0.77141,0.00022,12.48497]
[1777618218402,32.81,76975.54,2.3,-0.77128,0.00022,12.4888]
[1777618218454,32.81,76974.0,2.3,-0.77164,0.00022,12.47776]
[1777618219286,32.81,76974.0,2.3,-0.77164,0.00022,12.47776]
[1777618219292,32.8,76967.76,2.3,-0.77304,0.00022,12.43366]
[1777618219670,32.8,76967.76,2.3,-0.77304,0.00022,12.43366]
[1777618219754,32.8,76967.76,2.3,-0.77304,0.00022,12.43366]
[1777618219836,32.8,76967.76,2.3,-0.77304,0.00022,12.43366]
[1777618220234,32.8,76961.77,2.3,-0.77437,0.00022,12.39126]
[1777618222389,32.8,76961.17,2.3,-0.77451,0.00022,12.38691]
[1777618225272,32.8,76944.07,2.3,-0.7783,0.00022,12.26541]
[1777618226278,32.8,76927.79,2.3,-0.78187,0.00022,12.1489]
[1777618227285,32.8,76928.51,2.3,-0.78172,0.00022,12.15401]
[1777618230306,32.8,76919.59,2.3,-0.78368,0.00022,12.08939]
[1777618231313,32.8,76915.07,2.3,-0.78474,0.00022,12.05019]
[1777618232320,32.79,76910.1,2.3,-0.78583,0.00022,12.0141]
[1777618233501,32.79,76908.09,2.3,-0.78627,0.00022,11.99932]
[1777618234334,32.79,76905.91,2.3,-0.78675,0.00022,11.98332]
[1777618236348,32.79,76902.96,2.3,-0.7874,0.00021,11.96149]
[1777618237355,32.79,76871.93,2.3,-0.79401,0.00021,11.73654]
[1777618237543,32.79,76871.93,2.3,-0.79401,0.00021,11.73654]
[1777618238362,32.79,76863.72,2.3,-0.79575,0.00021,11.67626]
[1777618238628,32.79,76863.72,2.3,-0.79575,0.00021,11.67626]
[1777618239369,32.78,76871.51,2.3,-0.79413,0.00021,11.73236]
[1777618239770,32.78,76871.51,2.3,-0.79413,0.00021,11.73236]
[1777618240376,32.78,76880.88,2.3,-0.79215,0.00021,11.80047]
[1777618241383,32.78,76884.55,2.3,-0.79138,0.00021,11.82682]
[1777618244404,32.78,76880.53,2.3,-0.79226,0.00021,11.79664]
[1777618246418,32.78,76877.17,2.3,-0.793,0.00021,11.7713]
[1777618248432,32.77,76884.5,2.3,-0.79147,0.00021,11.8237]
[1777618250446,32.77,76880.89,2.3,-0.79227,0.00021,11.7965]
[1777618251707,32.77,76880.89,2.3,-0.79227,0.00021,11.7965]
[1777618253348,32.77,76882.05,2.3,-0.79204,0.00021,11.80448]
[1777618253467,32.76,76887.86,2.3,-0.79083,0.00021,11.84573]
[1777618256324,32.74,76889.74,2.3,-0.79058,0.00021,11.85429]
[1777618257495,32.68,76893.79,2.3,-0.79013,0.00021,11.86996]
[1777618259509,32.66,76900.99,2.3,-0.78875,0.00021,11.91688]
[1777618260516,32.66,76904.58,2.3,-0.78798,0.00022,11.94266]
[1777618262530,32.66,76900.35,2.3,-0.78891,0.00021,11.9114]
[1777618263537,32.66,76897.76,2.3,-0.78947,0.00021,11.89234]
[1777618267415,32.66,76899.02,2.3,-0.78922,0.00021,11.90102]
[1777618267431,32.65,76891.63,2.3,-0.79082,0.00021,11.8467]
[1777618267585,32.65,76891.63,2.3,-0.79082,0.00021,11.8467]
[1777618267681,32.65,76886.28,2.3,-0.79196,0.00021,11.80772]
[1777618269579,32.65,76891.2,2.3,-0.79092,0.00021,11.84329]
[1777618273191,32.65,76890.9,2.3,-0.79099,0.00021,11.84077]
[1777618273244,32.65,76890.9,2.3,-0.79099,0.00021,11.84077]
[1777618273326,32.65,76890.9,2.3,-0.79099,0.00021,11.84077]
[1777618273403,32.65,76889.24,2.3,-0.79136,0.00021,11.82819]
[1777618276979,32.65,76888.3,2.3,-0.79158,0.00021,11.82074]
[1777618277031,32.65,76888.3,2.3,-0.79158,0.00021,11.82074]
[1777618277065,32.64,76887.92,2.3,-0.79167,0.00021,11.81752]
[1777618279331,32.64,76889.01,2.3,-0.79145,0.00021,11.82503]
[1777618281792,32.64,76888.55,2.3,-0.79159,0.00021,11.82033]
[1777618281818,32.64,76888.55,2.3,-0.79159,0.00021,11.82033]
[1777618281894,32.63,76889.96,2.3,-0.7913,0.00021,11.83016]
[1777618282492,32.63,76889.96,2.3,-0.7913,0.00021,11.83016]
[1777618282670,32.63,76895.68,2.3,-0.79009,0.00021,11.8714]
[1777618287212,32.63,76893.76,2.3,-0.79055,0.00021,11.85602]
[1777618287264,32.63,76893.76,2.3,-0.79055,0.00021,11.85602]
[1777618287324,32.63,76893.76,2.3,-0.79055,0.00021,11.85602]
[1777618287426,32.62,76893.75,2.3,-0.79058,0.00021,11.85505]
[1777618287705,32.62,76889.23,2.3,-0.79154,0.00021,11.8221]
[1777618288712,32.62,76884.87,2.3,-0.79248,0.00021,11.78987]
[1777618289719,32.62,76864.48,2.3,-0.79681,0.00021,11.64014]
[1777618290726,32.62,76867.62,2.3,-0.79616,0.00021,11.663]
[1777618291733,32.62,76874.51,2.3,-0.79479,0.00021,11.70673]
[1777618292740,32.6,76878.41,2.3,-0.7941,0.00021,11.73059]
[1777618295763,32.54,76882.75,2.3,-0.79361,0.00021,11.74779]
[1777618300890,32.46,76882.69,2.3,-0.79419,0.00021,11.7281]
[1777618301471,32.44,76884.97,2.3,-0.79385,0.00021,11.73994]
[1777618301885,32.44,76889.0,2.3,-0.79299,0.00021,11.76957]
[1777618302812,32.44,76891.94,2.3,-0.79237,0.00021,11.7908]
[1777618303819,32.44,76894.2,2.3,-0.7919,0.00021,11.80701]
[1777618305833,32.44,76896.71,2.3,-0.79138,0.00021,11.82462]
[1777618306840,32.44,76900.28,2.3,-0.79063,0.00022,11.85037]
[1777618311876,32.43,76901.75,2.3,-0.79036,0.00022,11.85939]
[1777618316911,32.42,76899.31,2.3,-0.79093,0.00022,11.84004]
[1777618319933,32.42,76901.75,2.3,-0.79043,0.00022,11.85706]
[1777618324970,32.41,76901.08,2.3,-0.79063,0.00022,11.85054]
[1777618326982,32.39,76903.27,2.3,-0.79035,0.00022,11.86012]
[1777618328997,32.36,76914.26,2.3,-0.78817,0.00022,11.93384]
[1777618330006,32.36,76914.66,2.3,-0.7881,0.00022,11.9365]
[1777618335039,32.35,76914.56,2.3,-0.78816,0.00022,11.93442]
[1777618336046,32.35,76909.29,2.3,-0.78931,0.00022,11.89555]
[1777618337053,32.35,76906.5,2.3,-0.78992,0.00022,11.87473]
[1777618342087,32.34,76907.18,2.3,-0.78983,0.00022,11.87808]
[1777618346115,32.34,76910.75,2.3,-0.78909,0.00022,11.90294]
[1777618349137,32.31,76912.99,2.3,-0.78883,0.00022,11.9119]
[1777618350470,32.28,76915.65,2.3,-0.78847,0.00022,11.92429]
[1777618356185,32.2,76914.76,2.3,-0.78926,0.00022,11.89395]
[1777618357193,32.19,76911.43,2.3,-0.79009,0.00022,11.86616]
[1777618359208,32.19,76914.51,2.3,-0.78943,0.00022,11.88826]
[1777618360215,32.19,76919.47,2.3,-0.78836,0.00022,11.92449]
[1777618361221,32.19,76921.86,2.3,-0.78785,0.00022,11.94175]
[1777618366257,32.11,76922.75,2.3,-0.78821,0.00022,11.93018]
[1777618368982,32.1,76921.31,2.3,-0.78863,0.00022,11.91579]
[1777618373305,32.09,76929.04,2.3,-0.78699,0.00022,11.97115]
[1777618374313,32.07,76931.91,2.3,-0.78647,0.00022,11.98851]
[1777618376279,32.06,76932.82,2.3,-0.78639,0.00022,11.99128]
[1777618377334,32.02,76937.53,2.3,-0.78559,0.00022,12.0181]
[1777618380935,31.98,76939.61,2.3,-0.7855,0.00022,12.02144]
[1777618384383,31.95,76947.27,2.3,-0.78399,0.00022,12.07167]
[1777618385390,31.95,76951.85,2.3,-0.78298,0.00022,12.10519]
[1777618386397,31.95,76955.02,2.3,-0.78227,0.00022,12.12826]
[1777618388411,31.95,76958.22,2.3,-0.78157,0.00022,12.15125]
[1777618390425,31.94,76961.66,2.3,-0.78082,0.00022,12.17592]
[1777618394453,31.93,76959.32,2.3,-0.78146,0.00022,12.15505]
[1777618395460,31.93,76951.15,2.3,-0.7833,0.00022,12.09475]
[1777618396467,31.92,76948.21,2.3,-0.78401,0.00022,12.07113]
[1777618401502,31.87,76948.36,2.3,-0.78432,0.00022,12.06117]
[1777618406537,31.81,76947.51,2.3,-0.785,0.00022,12.03905]
[1777618411573,31.72,76946.21,2.3,-0.786,0.00022,12.0022]
[1777618415601,31.69,76948.54,2.3,-0.78572,0.00022,12.0116]
[1777618416608,31.67,76955.09,2.3,-0.78437,0.00022,12.05663]
[1777618417615,31.66,76958.79,2.3,-0.78362,0.00022,12.08155]
[1777618418622,31.66,76961.21,2.3,-0.78308,0.00023,12.09938]
[1777618421863,31.66,76967.94,2.3,-0.78157,0.00023,12.14879]
[1777618422650,31.66,76970.63,2.3,-0.78097,0.00023,12.16848]
[1777618426678,31.64,76964.63,2.3,-0.78249,0.00023,12.11897]
[1777618431713,31.63,76963.91,2.3,-0.78268,0.00023,12.11274]
[1777618436747,31.62,76965.59,2.3,-0.78238,0.00023,12.12236]
[1777618441783,31.62,76963.97,2.3,-0.78278,0.00023,12.1093]
[1777618446818,31.58,76969.0,2.3,-0.78189,0.00023,12.13879]
[1777618449839,31.58,76965.4,2.3,-0.78273,0.00023,12.11137]
[1777618451853,31.58,76962.24,2.3,-0.78345,0.00023,12.08748]
[1777618456889,31.58,76961.49,2.3,-0.78364,0.00023,12.08108]
[1777618461924,31.57,76960.29,2.3,-0.78394,0.00023,12.07141]
[1777618463938,31.57,76963.56,2.3,-0.78321,0.00023,12.09546]
[1777618468973,31.57,76963.62,2.3,-0.78322,0.00023,12.09508]
[1777618474008,31.57,76965.68,2.3,-0.78286,0.00023,12.1031]
[1777618478036,31.56,76971.21,2.3,-0.78163,0.00023,12.14351]
[1777618486093,31.56,76969.38,2.3,-0.78209,0.00023,12.12839]
[1777618491127,31.55,76972.59,2.3,-0.78139,0.00023,12.15134]
[1777618496488,31.55,76974.02,2.3,-0.78109,0.00023,12.16117]
[1777618496536,31.55,76974.02,2.3,-0.78109,0.00023,12.16117]
[1777618496574,31.55,76974.02,2.3,-0.78109,0.00023,12.16117]
[1777618496638,31.55,76972.9,2.3,-0.78136,0.00023,12.15245]
[1777618497168,31.55,76969.09,2.3,-0.78222,0.00023,12.12415]
[1777618498175,31.55,76966.28,2.3,-0.78286,0.00023,12.10308]
[1777618499182,31.55,76969.39,2.3,-0.78216,0.00023,12.12606]
[1777618500190,31.55,76973.83,2.3,-0.78116,0.00023,12.15886]
[1777618505335,31.54,76974.82,2.3,-0.78096,0.00023,12.16538]
[1777618505578,31.54,76974.82,2.3,-0.78096,0.00023,12.16538]
[1777618508249,31.54,76983.6,2.3,-0.77899,0.00023,12.22954]
[1777618510262,31.54,76989.39,2.3,-0.77768,0.00023,12.2718]
[1777618511269,31.54,76995.46,2.3,-0.77628,0.00023,12.31655]
[1777618513282,31.54,76995.39,2.3,-0.7763,0.00023,12.31592]
[1777618516304,31.53,77000.26,2.3,-0.77519,0.00023,12.35151]
[1777618518318,31.53,77009.79,2.3,-0.77299,0.00023,12.4212]
[1777618521339,31.53,77011.08,2.3,-0.77271,0.00023,12.43014]
[1777618521795,31.53,77011.08,2.3,-0.77271,0.00023,12.43014]
[1777618526374,31.53,77014.13,2.3,-0.77203,0.00023,12.45148]
[1777618531409,31.52,77016.34,2.3,-0.77163,0.00023,12.46012]
[1777618536444,31.52,77018.26,2.3,-0.77122,0.00023,12.47277]
[1777618540472,31.51,77028.07,2.3,-0.76896,0.00023,12.54341]
[1777618541478,31.51,77034.72,2.3,-0.7674,0.00024,12.59149]
[1777618542486,31.51,77037.37,2.3,-0.76678,0.00024,12.61059]
[1777618543493,31.51,77038.05,2.3,-0.76662,0.00024,12.6154]
[1777618544500,31.51,77038.97,2.3,-0.76641,0.00024,12.62193]
[1777618545639,31.51,77037.02,2.3,-0.76687,0.00024,12.6077]
[1777618546513,31.51,77038.07,2.3,-0.76663,0.00024,12.61519]
[1777618547521,31.51,77036.24,2.3,-0.76706,0.00024,12.60183]
[1777618549535,31.51,77033.37,2.3,-0.76775,0.00024,12.58057]
[1777618551549,31.5,77030.03,2.3,-0.76856,0.00023,12.5558]
[1777618556584,31.5,77031.29,2.3,-0.76829,0.00023,12.56401]
[1777618561619,31.49,77032.05,2.3,-0.76816,0.00024,12.56815]
[1777618562626,31.49,77037.21,2.3,-0.76695,0.00024,12.60549]
[1777618563633,31.49,77037.04,2.3,-0.76699,0.00024,12.60414]
[1777618564640,31.49,77037.63,2.3,-0.76686,0.00024,12.60829]
[1777618565647,31.49,77038.29,2.3,-0.7667,0.00024,12.61295]
[1777618566654,31.49,77037.46,2.3,-0.7669,0.00024,12.60681]
[1777618567666,31.49,77037.98,2.3,-0.76679,0.00024,12.61046]
[1777618569680,31.49,77038.25,2.3,-0.76673,0.00024,12.61217]
[1777618570688,31.49,77046.67,2.3,-0.76474,0.00024,12.67289]
[1777618571694,31.49,77047.17,2.3,-0.76463,0.00024,12.67632]
[1777618572701,31.49,77044.52,2.3,-0.76527,0.00024,12.65701]
[1777618574715,31.49,77046.87,2.3,-0.76472,0.00024,12.67364]
[1777618578743,31.48,77048.05,2.3,-0.76446,0.00024,12.68145]
[1777618579750,31.48,77046.8,2.3,-0.76477,0.00024,12.67225]
[1777618580757,31.48,77044.48,2.3,-0.76532,0.00024,12.65533]
[1777618581764,31.48,77045.59,2.3,-0.76506,0.00024,12.66319]
[1777618582784,31.48,77047.02,2.3,-0.76473,0.00024,12.67334]
[1777618583152,31.48,77047.02,2.3,-0.76473,0.00024,12.67334]
[1777618583346,31.48,77047.02,2.3,-0.76473,0.00024,12.67334]
[1777618583778,31.48,77052.74,2.3,-0.76338,0.00024,12.71437]
[1777618585466,31.48,77054.71,2.3,-0.76292,0.00024,12.72832]
[1777618585514,31.48,77054.71,2.3,-0.76292,0.00024,12.72832]
[1777618586799,31.48,77061.0,2.3,-0.76143,0.00024,12.77299]
[1777618586829,31.48,77061.0,2.3,-0.76143,0.00024,12.77299]
[1777618587188,31.48,77061.0,2.3,-0.76143,0.00024,12.77299]
[1777618587488,31.48,77061.0,2.3,-0.76143,0.00024,12.77299]
[1777618587806,31.47,77065.13,2.3,-0.76046,0.00024,12.80227]
[1777618588270,31.47,77065.13,2.3,-0.76046,0.00024,12.80227]
[1777618588322,31.47,77065.13,2.3,-0.76046,0.00024,12.80227]
[1777618588324,31.47,77065.13,2.3,-0.76046,0.00024,12.80227]
[1777618589258,31.47,77066.43,2.3,-0.76015,0.00024,12.81126]
[1777618589333,31.47,77066.43,2.3,-0.76015,0.00024,12.81126]
[1777618589575,31.47,77066.43,2.3,-0.76015,0.00024,12.81126]
[1777618589676,31.47,77066.43,2.3,-0.76017,0.00024,12.81095]
[1777618589826,31.47,77066.43,2.3,-0.76017,0.00024,12.81095]
[1777618589867,31.47,77066.43,2.3,-0.76017,0.00024,12.81095]
[1777618591185,31.47,77066.34,2.3,-0.76019,0.00024,12.8103]
[1777618591223,31.47,77066.34,2.3,-0.76019,0.00024,12.8103]
[1777618591332,31.47,77066.34,2.3,-0.76019,0.00024,12.8103]
[1777618596869,31.45,77065.67,2.3,-0.76058,0.00024,12.7946]
[1777618598803,31.45,77065.67,2.3,-0.76058,0.00024,12.7946]
[1777618598831,31.44,77066.13,2.3,-0.76057,0.00024,12.79499]
[1777618600129,31.42,77064.69,2.3,-0.76101,0.00024,12.78179]
[1777618600481,31.42,77064.69,2.3,-0.76101,0.00024,12.78179]
[1777618600514,31.42,77064.69,2.3,-0.76101,0.00024,12.78179]
[1777618603192,31.4,77065.88,2.3,-0.76091,0.00024,12.78477]
[1777618604926,31.36,77077.31,2.3,-0.75839,0.00024,12.85993]
[1777618606293,31.36,77077.31,2.3,-0.75839,0.00024,12.85993]
[1777618606327,31.36,77077.31,2.3,-0.75839,0.00024,12.85993]
[1777618606379,31.36,77077.31,2.3,-0.75839,0.00024,12.85993]
[1777618606480,31.35,77078.3,2.3,-0.75823,0.00024,12.86486]
[1777618607947,31.35,77072.48,2.3,-0.75964,0.00024,12.82305]
[1777618609370,31.35,77072.48,2.3,-0.75964,0.00024,12.82305]
[1777618610732,31.35,77071.72,2.3,-0.75983,0.00024,12.81746]
[1777618610830,31.35,77071.72,2.3,-0.75983,0.00024,12.81746]
[1777618610970,31.35,77079.82,2.3,-0.75788,0.00024,12.87509]
[1777618612280,31.35,77079.82,2.3,-0.75788,0.00024,12.87509]
[1777618614447,31.35,77079.76,2.3,-0.75791,0.00024,12.87426]
[1777618614471,31.35,77079.76,2.3,-0.75791,0.00024,12.87426]
[1777618615219,31.35,77079.87,2.3,-0.7579,0.00024,12.87464]
[1777618616016,31.34,77087.96,2.3,-0.75595,0.00024,12.93205]
[1777618618121,31.34,77089.86,2.3,-0.75549,0.00024,12.94538]
[1777618619774,31.34,77088.09,2.3,-0.75593,0.00024,12.93262]
[1777618619831,31.34,77088.09,2.3,-0.75593,0.00024,12.93262]
[1777618621502,31.34,77088.5,2.3,-0.75584,0.00024,12.9352]
[1777618623408,31.34,77088.17,2.3,-0.75593,0.00024,12.9325]
[1777618625045,31.34,77090.01,2.3,-0.7555,0.00024,12.94506]
[1777618628542,31.34,77089.92,2.3,-0.75553,0.00024,12.94424]
[1777618628594,31.34,77089.92,2.3,-0.75553,0.00024,12.94424]
[1777618628830,31.34,77089.92,2.3,-0.75553,0.00024,12.94424]
[1777618628989,31.33,77091.22,2.3,-0.75523,0.00024,12.95293]
[1777618629078,31.33,77091.22,2.3,-0.75523,0.00024,12.95293]
[1777618630110,31.33,77085.71,2.3,-0.75658,0.00024,12.91359]
[1777618631024,31.33,77085.71,2.3,-0.75658,0.00024,12.91359]
[1777618631076,31.33,77085.71,2.3,-0.75658,0.00024,12.91359]
[1777618631326,31.33,77085.71,2.3,-0.75658,0.00024,12.91359]
[1777618631758,31.33,77085.71,2.3,-0.75658,0.00024,12.91359]
[1777618631831,31.33,77085.71,2.3,-0.75658,0.00024,12.91359]
[1777618632137,31.33,77080.91,2.3,-0.75775,0.00024,12.87908]
[1777618633005,31.33,77080.91,2.3,-0.75775,0.00024,12.87908]
[1777618633052,31.33,77080.91,2.3,-0.75775,0.00024,12.87908]
[1777618633076,31.33,77080.91,2.3,-0.75775,0.00024,12.87908]
[1777618634547,31.33,77079.93,2.3,-0.75799,0.00024,12.87198]
[1777618634581,31.33,77079.93,2.3,-0.75799,0.00024,12.87198]
[1777618637088,31.33,77079.57,2.3,-0.75811,0.00024,12.86862]
[1777618637132,31.33,77079.57,2.3,-0.75811,0.00024,12.86862]
[1777618637330,31.33,77079.57,2.3,-0.75811,0.00024,12.86862]
[1777618640127,31.32,77079.29,2.3,-0.7582,0.00024,12.86571]
[1777618640164,31.32,77079.29,2.3,-0.7582,0.00024,12.86571]
[1777618640178,31.32,77079.29,2.3,-0.7582,0.00024,12.86571]
[1777618640329,31.32,77079.29,2.3,-0.7582,0.00024,12.86571]
[1777618646237,31.32,77080.83,2.3,-0.75788,0.00024,12.87535]
[1777618648530,31.32,77080.97,2.3,-0.75785,0.00024,12.87619]
[1777618648583,31.32,77080.97,2.3,-0.75785,0.00024,12.87619]
[1777618649895,31.31,77079.54,2.3,-0.75821,0.00024,12.86566]
[1777618649947,31.31,77079.54,2.3,-0.75821,0.00024,12.86566]
[1777618650081,31.31,77079.54,2.3,-0.75821,0.00024,12.86566]
[1777618650757,31.31,77079.54,2.3,-0.75821,0.00024,12.86566]
[1777618650836,31.31,77079.54,2.3,-0.75821,0.00024,12.86566]
[1777618650858,31.31,77077.31,2.3,-0.75876,0.00024,12.84918]
[1777618653286,31.31,77079.13,2.3,-0.75842,0.00024,12.85527]
[1777618654547,31.31,77079.13,2.3,-0.75842,0.00024,12.85527]
[1777618654580,31.31,77079.13,2.3,-0.75842,0.00024,12.85527]
[1777618654599,31.31,77079.13,2.3,-0.75842,0.00024,12.85527]
[1777618656164,31.31,77077.79,2.3,-0.75876,0.00024,12.84518]
[1777618656328,31.31,77077.79,2.3,-0.75876,0.00024,12.84518]
[1777618662459,31.3,77077.72,2.3,-0.75883,0.00024,12.84322]
[1777618662511,31.3,77077.72,2.3,-0.75883,0.00024,12.84322]
[1777618662582,31.3,77077.72,2.3,-0.75883,0.00024,12.84322]
[1777618664477,31.3,77077.4,2.3,-0.75892,0.00024,12.84045]
[1777618664581,31.3,77077.4,2.3,-0.75892,0.00024,12.84045]
[1777618667237,31.29,77077.23,2.3,-0.75898,0.00024,12.83879]
[1777618667324,31.29,77077.23,2.3,-0.75898,0.00024,12.83879]
[1777618669858,31.29,77077.28,2.3,-0.75897,0.00024,12.83904]
[1777618670579,31.29,77077.32,2.3,-0.75896,0.00024,12.83911]
[1777618672485,31.29,77077.32,2.3,-0.75897,0.00024,12.8389]
[1777618672577,31.29,77077.32,2.3,-0.75897,0.00024,12.8389]
[1777618674439,31.29,77079.55,2.3,-0.75846,0.00024,12.85418]
[1777618675131,31.29,77079.55,2.3,-0.75846,0.00024,12.85418]
[1777618676576,31.29,77079.39,2.3,-0.7585,0.00024,12.8528]
[1777618677588,31.29,77079.6,2.3,-0.75847,0.00024,12.85382]
[1777618677828,31.29,77079.6,2.3,-0.75847,0.00024,12.85382]
[1777618680083,31.28,77080.17,2.3,-0.75835,0.00024,12.85741]
[1777618682405,31.28,77079.51,2.3,-0.75852,0.00024,12.85246]
[1777618682589,31.28,77079.51,2.3,-0.75852,0.00024,12.85246]
[1777618682660,31.28,77070.49,2.3,-0.76071,0.00024,12.78736]
[1777618683502,31.28,77060.5,2.3,-0.7631,0.00024,12.71528]
[1777618684509,31.28,77056.28,2.3,-0.76412,0.00024,12.68456]
[1777618685670,31.28,77056.28,2.3,-0.76412,0.00024,12.68456]
[1777618685722,31.28,77056.28,2.3,-0.76412,0.00024,12.68456]
[1777618685832,31.28,77056.28,2.3,-0.76412,0.00024,12.68456]
[1777618685828,31.28,77058.3,2.3,-0.76364,0.00024,12.69905]
[1777618687232,31.28,77057.99,2.3,-0.76372,0.00024,12.69681]
[1777618687329,31.28,77057.99,2.3,-0.76372,0.00024,12.69681]
[1777618687530,31.28,77054.2,2.3,-0.76462,0.00024,12.66924]
[1777618689550,31.28,77053.61,2.3,-0.76477,0.00024,12.66487]
[1777618691603,31.28,77053.5,2.3,-0.7648,0.00024,12.66395]
[1777618691655,31.28,77053.5,2.3,-0.7648,0.00024,12.66395]
[1777618691827,31.28,77053.5,2.3,-0.7648,0.00024,12.66395]
[1777618694218,31.28,77052.69,2.3,-0.765,0.00024,12.6579]
[1777618694326,31.28,77052.69,2.3,-0.765,0.00024,12.6579]
[1777618699616,31.28,77053.37,2.3,-0.76485,0.00024,12.66247]
[1777618700196,31.28,77053.37,2.3,-0.76485,0.00024,12.66247]
[1777618700244,31.28,77053.37,2.3,-0.76485,0.00024,12.66247]
[1777618700325,31.28,77053.37,2.3,-0.76485,0.00024,12.66247]
[1777618705658,31.27,77052.97,2.3,-0.76496,0.00024,12.65911]
[1777618709685,31.27,77055.43,2.3,-0.76438,0.00024,12.67667]
[1777618711457,31.27,77055.43,2.3,-0.76438,0.00024,12.67667]
[1777618711460,31.27,77055.43,2.3,-0.76438,0.00024,12.67667]
[1777618711576,31.27,77055.43,2.3,-0.76438,0.00024,12.67667]
[1777618715955,31.27,77056.27,2.3,-0.76427,0.00024,12.6758]
[1777618716007,31.27,77056.27,2.3,-0.76427,0.00024,12.6758]
[1777618716735,31.27,77053.66,2.3,-0.7649,0.00024,12.65678]
[1777618718580,31.27,77053.55,2.3,-0.76493,0.00024,12.65592]
[1777618721326,31.27,77052.39,2.3,-0.76521,0.00024,12.6473]
[1777618721376,31.27,77052.39,2.3,-0.76521,0.00024,12.6473]
[1777618722311,31.27,77053.6,2.3,-0.76492,0.00024,12.65604]
[1777618722814,31.27,77053.6,2.3,-0.76492,0.00024,12.65604]
[1777618722840,31.27,77040.77,2.3,-0.76798,0.00024,12.56245]
[1777618723783,31.27,77029.75,2.3,-0.77059,0.00024,12.48155]
[1777618724791,31.27,77031.43,2.3,-0.7702,0.00024,12.49373]
[1777618725798,31.27,77029.16,2.3,-0.77074,0.00024,12.4769]
[1777618730833,31.26,77029.45,2.3,-0.77069,0.00024,12.47828]
[1777618735869,31.26,77030.15,2.3,-0.77055,0.00024,12.48272]
[1777618741915,31.26,77030.3,2.3,-0.77053,0.00024,12.48336]
[1777618746950,31.26,77028.72,2.3,-0.77091,0.00024,12.47156]
[1777618747957,31.26,77023.04,2.3,-0.77225,0.00023,12.42972]
[1777618752992,31.25,77022.75,2.3,-0.77233,0.00023,12.42704]
[1777618758027,31.25,77022.34,2.3,-0.77245,0.00023,12.42349]
[1777618763062,31.25,77020.57,2.3,-0.77288,0.00023,12.40997]
[1777618768098,31.25,77020.51,2.3,-0.7729,0.00023,12.40913]
[1777618769105,31.25,77022.57,2.3,-0.77242,0.00023,12.42425]
[1777618774140,31.24,77022.42,2.3,-0.77255,0.00023,12.41613]
[1777618777161,31.24,77025.31,2.3,-0.77188,0.00024,12.43714]
[1777618778168,31.24,77027.59,2.3,-0.77135,0.00024,12.45381]
[1777618783203,31.24,77026.9,2.3,-0.77154,0.00024,12.448]
[1777618784210,31.24,77024.56,2.3,-0.77209,0.00024,12.43062]
[1777618787231,31.24,77021.67,2.3,-0.77278,0.00023,12.40894]
[1777618788238,31.24,77016.74,2.3,-0.77394,0.00023,12.37241]
[1777618790253,31.24,77010.03,2.3,-0.77551,0.00023,12.32258]
[1777618791260,31.24,77005.12,2.3,-0.77665,0.00023,12.28611]
[1777618796295,31.24,77002.62,2.3,-0.77723,0.00023,12.26774]
[1777618797302,31.24,76994.48,2.3,-0.77911,0.00023,12.20712]
[1777618798429,31.24,76994.48,2.3,-0.77911,0.00023,12.20712]
[1777618798482,31.24,76994.48,2.3,-0.77911,0.00023,12.20712]
[1777618798586,31.24,76994.48,2.3,-0.77911,0.00023,12.20712]
[1777618798679,31.24,76985.6,2.3,-0.78116,0.00023,12.14068]
[1777618799316,31.24,76978.07,2.3,-0.78288,0.00023,12.08423]
[1777618800325,31.24,76967.82,2.3,-0.78522,0.00023,12.00704]
[1777618801333,31.24,76967.05,2.3,-0.78539,0.00023,12.00128]
[1777618803347,31.24,76974.39,2.3,-0.78372,0.00023,12.05667]
[1777618804354,31.24,76980.25,2.3,-0.78238,0.00023,12.10069]
[1777618809392,31.24,76981.08,2.3,-0.7822,0.00023,12.10653]
[1777618812415,31.24,76988.84,2.3,-0.78043,0.00023,12.16442]
[1777618813422,31.24,76992.21,2.3,-0.77965,0.00023,12.18962]
[1777618817451,31.23,76995.82,2.3,-0.77882,0.00023,12.2164]
[1777618821479,31.23,76998.68,2.3,-0.77817,0.00023,12.23744]
[1777618826514,31.23,76998.9,2.3,-0.77814,0.00023,12.23855]
[1777618831550,31.23,76997.69,2.3,-0.77851,0.00023,12.22245]
[1777618836587,31.23,76998.03,2.3,-0.77845,0.00023,12.22446]
[1777618841621,31.23,76997.86,2.3,-0.77848,0.00023,12.22339]
[1777618846657,31.23,77000.64,2.3,-0.77782,0.00023,12.24457]
[1777618849678,31.24,77003.38,2.3,-0.77708,0.00023,12.26827]
[1777618854716,31.25,77003.86,2.3,-0.77695,0.00023,12.27249]
[1777618859750,31.25,77003.99,2.3,-0.7769,0.00023,12.27407]
[1777618862772,31.25,77009.24,2.3,-0.77567,0.00023,12.31343]
[1777618865796,31.25,77003.61,2.3,-0.77697,0.00023,12.27188]
[1777618866803,31.25,76997.64,2.3,-0.77833,0.00023,12.22818]
[1777618868817,31.26,76998.71,2.3,-0.77803,0.00023,12.23766]
[1777618872845,31.26,76991.26,2.3,-0.77974,0.00023,12.18245]
[1777618873852,31.26,76988.5,2.3,-0.78038,0.00023,12.16193]
[1777618878887,31.27,76987.69,2.3,-0.78054,0.00023,12.15641]
[1777618882915,31.27,76990.61,2.3,-0.7798,0.00023,12.1804]
[1777618883922,31.28,76980.94,2.3,-0.782,0.00023,12.1088]
[1777618884929,31.28,76974.24,2.3,-0.78349,0.00023,12.06013]
[1777618886943,31.3,76970.73,2.3,-0.78415,0.00023,12.03819]
[1777618891978,31.35,76967.73,2.3,-0.78454,0.00023,12.02095]
[1777618892985,31.36,76962.54,2.3,-0.78564,0.00023,11.98454]
[1777618893608,31.36,76962.54,2.3,-0.78564,0.00023,11.98454]
[1777618893992,31.37,76960.06,2.3,-0.78611,0.00023,11.96888]
[1777618899028,31.44,76962.77,2.3,-0.78504,0.00023,12.0042]
[1777618900674,31.45,76963.91,2.3,-0.78469,0.00023,12.01544]
[1777618906078,31.51,76963.82,2.3,-0.78426,0.00023,12.02941]
[1777618909099,31.54,76965.89,2.3,-0.78358,0.00023,12.05182]
[1777618914134,31.56,76966.59,2.3,-0.78327,0.00023,12.06172]
[1777618916149,31.56,76970.23,2.3,-0.78244,0.00023,12.08917]
[1777618917155,31.56,76975.85,2.3,-0.78111,0.00023,12.13245]
[1777618918164,31.57,76978.84,2.3,-0.7804,0.00023,12.15564]
[1777618921976,31.57,76979.55,2.3,-0.78019,0.00023,12.16235]
[1777618927226,31.6,76978.35,2.3,-0.78023,0.00023,12.16075]
[1777618929241,31.61,76981.82,2.3,-0.77939,0.00023,12.18816]
[1777618932262,31.62,76983.9,2.3,-0.77887,0.00023,12.20476]
[1777618936290,31.62,76986.13,2.3,-0.77835,0.00023,12.22159]
[1777618941688,31.64,76987.07,2.3,-0.77796,0.00023,12.23405]
[1777618947905,31.7,76986.79,2.3,-0.77762,0.00023,12.24462]
[1777618952402,31.74,76982.2,2.3,-0.77841,0.00023,12.21516]
[1777618957437,31.79,76983.47,2.3,-0.7778,0.00023,12.23439]
[1777618958443,31.8,76985.69,2.3,-0.77723,0.00023,12.25249]
[1777618963479,31.83,76986.45,2.3,-0.77681,0.00023,12.26585]
[1777618969521,31.87,76985.21,2.3,-0.77681,0.00023,12.26558]
[1777618975566,31.89,76984.46,2.3,-0.77683,0.00023,12.26487]
[1777618980601,31.89,76985.63,2.3,-0.77654,0.00023,12.27412]
[1777618982615,31.89,76981.96,2.3,-0.77737,0.00023,12.24766]
[1777618987650,31.9,76983.44,2.3,-0.777,0.00023,12.25959]
[1777618992685,31.9,76983.28,2.3,-0.77699,0.00023,12.2597]
[1777618997719,31.91,76981.26,2.3,-0.77741,0.00023,12.24625]
[1777619002756,31.92,76980.04,2.3,-0.77765,0.00023,12.23869]
[1777619007793,31.93,76980.42,2.3,-0.77744,0.00023,12.24528]
[1777619009234,31.94,76968.99,2.3,-0.77996,0.00023,12.16393]
[1777619009505,31.94,76968.99,2.3,-0.77996,0.00023,12.16393]
[1777619009576,31.94,76968.99,2.3,-0.77996,0.00023,12.16393]
[1777619009807,31.94,76957.9,2.3,-0.78245,0.00022,12.08263]
[1777619010814,31.94,76955.6,2.3,-0.78296,0.00022,12.06601]
[1777619011821,31.94,76956.52,2.3,-0.78282,0.00022,12.0666]
[1777619015640,31.95,76955.75,2.3,-0.78296,0.00022,12.06214]
[1777619020884,31.96,76948.73,2.3,-0.78445,0.00022,12.01292]
[1777619021891,31.96,76945.35,2.3,-0.7852,0.00022,11.98829]
[1777619023905,31.99,76943.5,2.3,-0.7854,0.00022,11.9815]
[1777619028940,32.02,76945.98,2.3,-0.78459,0.00022,12.00794]
[1777619033975,32.03,76948.8,2.3,-0.7839,0.00022,12.03061]
[1777619036996,32.04,76952.25,2.3,-0.78311,0.00022,12.05681]
[1777619039159,32.04,76952.23,2.3,-0.7831,0.00022,12.05693]
[1777619039205,32.04,76952.23,2.3,-0.7831,0.00022,12.05693]
[1777619039199,32.05,76953.01,2.3,-0.78284,0.00022,12.06538]
[1777619039324,32.05,76953.01,2.3,-0.78284,0.00022,12.06538]
[1777619040022,32.06,76953.23,2.3,-0.78271,0.00022,12.06959]
[1777619045055,32.11,76952.88,2.3,-0.7824,0.00022,12.07952]
[1777619046201,32.11,76952.88,2.3,-0.7824,0.00022,12.07952]
[1777619046250,32.11,76952.88,2.3,-0.7824,0.00022,12.07952]
[1777619046324,32.11,76952.88,2.3,-0.7824,0.00022,12.07952]
[1777619047069,32.13,76953.58,2.3,-0.7821,0.00022,12.08934]
[1777619051097,32.17,76949.05,2.3,-0.78283,0.00022,12.06527]
[1777619053447,32.19,76949.56,2.3,-0.78256,0.00022,12.0739]
[1777619053498,32.19,76949.56,2.3,-0.78256,0.00022,12.0739]
[1777619053575,32.19,76949.56,2.3,-0.78256,0.00022,12.0739]
[1777619054118,32.2,76949.52,2.3,-0.78249,0.00022,12.07598]
[1777619058146,32.24,76955.58,2.3,-0.78087,0.00022,12.12886]
[1777619060160,32.25,76960.84,2.3,-0.77963,0.00022,12.16895]
[1777619062174,32.25,76963.97,2.3,-0.77892,0.00022,12.19197]
[1777619063620,32.25,76964.05,2.3,-0.7789,0.00022,12.19264]
[1777619063673,32.25,76964.05,2.3,-0.7789,0.00022,12.19264]
[1777619063826,32.25,76964.05,2.3,-0.7789,0.00022,12.19264]
[1777619064188,32.25,76963.45,2.3,-0.77903,0.00022,12.1884]
[1777619069223,32.25,76963.49,2.3,-0.779,0.00022,12.18922]
[1777619073453,32.26,76963.26,2.3,-0.77912,0.00022,12.18149]
[1777619073504,32.26,76963.26,2.3,-0.77912,0.00022,12.18149]
[1777619073577,32.26,76963.26,2.3,-0.77912,0.00022,12.18149]
[1777619074258,32.26,76962.93,2.3,-0.77919,0.00022,12.17922]
[1777619077279,32.26,76958.39,2.3,-0.78019,0.00022,12.14676]
[1777619079743,32.26,76957.3,2.3,-0.78042,0.00022,12.13922]
[1777619079796,32.26,76957.3,2.3,-0.78042,0.00022,12.13922]
[1777619079825,32.26,76957.3,2.3,-0.78042,0.00022,12.13922]
[1777619080300,32.26,76957.26,2.3,-0.78043,0.00022,12.13911]
[1777619085335,32.28,76959.22,2.3,-0.77982,0.00022,12.15866]
[1777619087001,32.28,76959.22,2.3,-0.77982,0.00022,12.15866]
[1777619087078,32.28,76959.22,2.3,-0.77982,0.00022,12.15866]
[1777619087099,32.31,76959.98,2.3,-0.77947,0.00022,12.16991]
[1777619092384,32.33,76960.48,2.3,-0.77919,0.00022,12.17895]
[1777619097588,32.35,76959.01,2.3,-0.77936,0.00022,12.17317]
[1777619097635,32.35,76959.01,2.3,-0.77936,0.00022,12.17317]
[1777619097832,32.35,76959.01,2.3,-0.77936,0.00022,12.17317]
[1777619097854,32.36,76960.54,2.3,-0.77901,0.00022,12.18458]
[1777619101449,32.36,76963.88,2.3,-0.77822,0.00022,12.21005]
[1777619107208,32.38,76963.41,2.3,-0.77819,0.00022,12.2109]
[1777619107260,32.38,76963.41,2.3,-0.77819,0.00022,12.2109]
[1777619107326,32.38,76963.41,2.3,-0.77819,0.00022,12.2109]
[1777619107282,32.38,76963.48,2.3,-0.77815,0.00022,12.21206]
[1777619112526,32.39,76963.93,2.3,-0.778,0.00022,12.21692]
[1777619115077,32.39,76964.12,2.3,-0.77794,0.00022,12.21861]
[1777619115129,32.39,76964.12,2.3,-0.77794,0.00022,12.21861]
[1777619115331,32.39,76964.12,2.3,-0.77794,0.00022,12.21861]
[1777619115175,32.41,76966.81,2.3,-0.77724,0.00022,12.2412]
[1777619120583,32.43,76966.77,2.3,-0.77704,0.00022,12.24723]
[1777619124323,32.44,76966.4,2.3,-0.77711,0.00022,12.24512]
[1777619124375,32.44,76966.36,2.3,-0.77711,0.00022,12.24511]
[1777619124583,32.44,76966.36,2.3,-0.77711,0.00022,12.24511]
[1777619124610,32.44,76966.93,2.3,-0.77697,0.00022,12.24947]
[1777619128638,32.44,76963.66,2.3,-0.77767,0.00022,12.2271]
[1777619130051,32.44,76963.66,2.3,-0.77767,0.00022,12.2271]
[1777619130075,32.44,76963.66,2.3,-0.77767,0.00022,12.2271]
[1777619130103,32.44,76963.66,2.3,-0.77767,0.00022,12.2271]
[1777619130152,32.45,76963.82,2.3,-0.77762,0.00022,12.22883]
[1777619131325,32.45,76963.82,2.3,-0.77762,0.00022,12.22883]
[1777619131574,32.45,76964.94,2.3,-0.77737,0.00022,12.23686]
[1777619131660,32.45,76964.53,2.3,-0.77753,0.00022,12.22766]
[1777619133674,32.45,76967.56,2.3,-0.77683,0.00022,12.24994]
[1777619134680,32.45,76971.09,2.3,-0.77603,0.00022,12.27547]
[1777619136957,32.45,76971.56,2.3,-0.77592,0.00022,12.27905]
[1777619137007,32.45,76971.56,2.3,-0.77592,0.00022,12.27905]
[1777619137081,32.45,76971.56,2.3,-0.77592,0.00022,12.27905]
[1777619137183,32.45,76971.12,2.3,-0.776,0.00022,12.27635]
[1777619142736,32.46,76971.46,2.3,-0.77589,0.00022,12.27989]
[1777619145742,32.46,76971.46,2.3,-0.77589,0.00022,12.27989]
[1777619145795,32.46,76971.46,2.3,-0.77589,0.00022,12.27989]
[1777619145829,32.46,76971.46,2.3,-0.77589,0.00022,12.27989]
[1777619145930,32.46,76971.55,2.3,-0.77585,0.00022,12.28118]
[1777619151800,32.47,76971.99,2.3,-0.77571,0.00022,12.2856]
[1777619156565,32.48,76974.54,2.3,-0.77505,0.00022,12.30647]
[1777619156585,32.48,76974.54,2.3,-0.77505,0.00022,12.30647]
[1777619156671,32.48,76974.54,2.3,-0.77505,0.00022,12.30647]
[1777619156835,32.48,76976.14,2.3,-0.77469,0.00023,12.31788]
[1777619157786,32.48,76976.14,2.3,-0.77469,0.00023,12.31788]
[1777619157825,32.48,76976.14,2.3,-0.77469,0.00023,12.31788]
[1777619157923,32.48,76976.14,2.3,-0.77469,0.00023,12.31805]
[1777619162876,32.51,76972.02,2.3,-0.77539,0.00022,12.29554]
[1777619166889,32.52,76971.78,2.3,-0.77537,0.00022,12.29607]
[1777619166941,32.52,76971.78,2.3,-0.77537,0.00022,12.29607]
[1777619167080,32.52,76971.78,2.3,-0.77537,0.00022,12.29607]
[1777619167173,32.52,76971.89,2.3,-0.77534,0.00022,12.29722]
[1777619172729,32.53,76971.87,2.3,-0.77527,0.00022,12.2994]
[1777619172781,32.53,76971.87,2.3,-0.77527,0.00022,12.2994]
[1777619172828,32.53,76971.87,2.3,-0.77527,0.00022,12.2994]
[1777619172947,32.53,76972.04,2.3,-0.77522,0.00022,12.3008]
[1777619177984,32.54,76970.6,2.3,-0.77551,0.00022,12.29144]
[1777619179998,32.54,76967.76,2.3,-0.77614,0.00022,12.27156]
[1777619181190,32.54,76967.76,2.3,-0.77614,0.00022,12.27156]
[1777619181242,32.54,76967.76,2.3,-0.77614,0.00022,12.27156]
[1777619181330,32.54,76967.76,2.3,-0.77614,0.00022,12.27156]
[1777619181276,32.54,76968.47,2.3,-0.77597,0.00022,12.27704]
[1777619182421,32.54,76968.47,2.3,-0.77597,0.00022,12.27704]
[1777619182427,32.54,76968.18,2.3,-0.77603,0.00022,12.27517]
[1777619182575,32.54,76968.18,2.3,-0.77603,0.00022,12.27517]
[1777619189091,32.55,76965.1,2.3,-0.77668,0.00022,12.25417]
[1777619189143,32.55,76965.1,2.3,-0.77668,0.00022,12.25417]
[1777619189331,32.55,76965.1,2.3,-0.77668,0.00022,12.25417]
[1777619189427,32.55,76964.54,2.3,-0.77679,0.00022,12.25061]
[1777619192082,32.55,76967.09,2.3,-0.77629,0.00022,12.26275]
[1777619193089,32.55,76969.9,2.3,-0.77565,0.00022,12.28302]
[1777619194501,32.55,76970.6,2.3,-0.77549,0.00022,12.28822]
[1777619194551,32.55,76970.6,2.3,-0.77549,0.00022,12.28822]
[1777619194578,32.55,76970.6,2.3,-0.77549,0.00022,12.28822]
[1777619195103,32.55,76970.68,2.3,-0.77546,0.00022,12.28897]
[1777619197117,32.56,76966.89,2.3,-0.7763,0.00022,12.2623]
[1777619202152,32.56,76967.67,2.3,-0.77609,0.00022,12.2689]
[1777619202738,32.56,76967.67,2.3,-0.77609,0.00022,12.2689]
[1777619202742,32.56,76967.67,2.3,-0.77609,0.00022,12.2689]
[1777619202828,32.56,76967.67,2.3,-0.77609,0.00022,12.2689]
[1777619203159,32.56,76967.25,2.3,-0.77617,0.00022,12.26631]
[1777619208194,32.57,76968.43,2.3,-0.77588,0.00022,12.27566]
[1777619212779,32.57,76970.0,2.3,-0.7755,0.00022,12.28755]
[1777619212785,32.57,76970.0,2.3,-0.7755,0.00022,12.28755]
[1777619212828,32.57,76970.0,2.3,-0.7755,0.00022,12.28755]
[1777619214236,32.57,76969.97,2.3,-0.7755,0.00022,12.28768]
[1777619217904,32.57,76971.67,2.3,-0.7751,0.00022,12.30028]
[1777619217951,32.57,76971.67,2.3,-0.7751,0.00022,12.30028]
[1777619218082,32.57,76971.67,2.3,-0.7751,0.00022,12.30028]
[1777619218263,32.57,76973.16,2.3,-0.77476,0.00022,12.31104]
[1777619219271,32.58,76977.4,2.3,-0.77381,0.00023,12.34131]
[1777619224338,32.58,76976.81,2.3,-0.77392,0.00023,12.33761]
[1777619224389,32.58,76976.81,2.3,-0.77392,0.00023,12.33761]
[1777619224439,32.58,76976.36,2.3,-0.77402,0.00022,12.33454]
[1777619224582,32.58,76976.36,2.3,-0.77402,0.00022,12.33454]
[1777619229968,32.58,76976.85,2.3,-0.77389,0.00022,12.33863]
[1777619230020,32.58,76976.85,2.3,-0.77389,0.00022,12.33863]
[1777619230078,32.58,76976.85,2.3,-0.77389,0.00022,12.33863]
[1777619230348,32.58,76976.83,2.3,-0.77389,0.00022,12.33861]
[1777619235383,32.58,76977.11,2.3,-0.77381,0.00023,12.34122]
[1777619236390,32.58,76980.9,2.3,-0.77295,0.00023,12.36822]
[1777619237397,32.59,76985.91,2.3,-0.77181,0.00023,12.40394]
[1777619238403,32.59,76991.42,2.3,-0.77055,0.00023,12.44307]
[1777619238774,32.59,76991.42,2.3,-0.77055,0.00023,12.44307]
[1777619238823,32.59,76991.42,2.3,-0.77055,0.00023,12.44307]
[1777619239078,32.59,76991.42,2.3,-0.77055,0.00023,12.44307]
[1777619239411,32.59,76992.07,2.3,-0.7704,0.00023,12.44782]
[1777619241425,32.59,76996.14,2.3,-0.76946,0.00023,12.47705]
[1777619243390,32.59,76996.53,2.3,-0.76936,0.00023,12.48003]
[1777619244817,32.59,76997.89,2.3,-0.76904,0.00023,12.49003]
[1777619244831,32.59,76997.89,2.3,-0.76904,0.00023,12.49003]
[1777619244869,32.59,76997.89,2.3,-0.76904,0.00023,12.49003]
[1777619245453,32.59,76998.39,2.3,-0.76892,0.00023,12.49376]
[1777619246067,32.59,76998.39,2.3,-0.76892,0.00023,12.49376]
[1777619246074,32.59,76998.39,2.3,-0.76892,0.00023,12.49376]
[1777619246460,32.6,76996.76,2.3,-0.76928,0.00023,12.4825]
[1777619250584,32.6,76994.91,2.3,-0.76967,0.00023,12.47033]
[1777619250636,32.6,76994.91,2.3,-0.76967,0.00023,12.47033]
[1777619250825,32.6,76994.91,2.3,-0.76967,0.00023,12.47033]
[1777619251495,32.6,76996.03,2.3,-0.76949,0.00023,12.47192]
[1777619256529,32.61,76995.64,2.3,-0.76955,0.00023,12.47018]
[1777619262508,32.61,76996.15,2.3,-0.76941,0.00023,12.47451]
[1777619261565,32.61,77001.19,2.3,-0.76825,0.00023,12.5101]
[1777619262559,32.61,77001.19,2.3,-0.76825,0.00023,12.5101]
[1777619262575,32.61,77001.19,2.3,-0.76825,0.00023,12.5101]
[1777619262661,32.61,77002.33,2.3,-0.76799,0.00023,12.51822]
[1777619270101,32.61,77004.25,2.3,-0.76753,0.00023,12.53222]
[1777619270314,32.61,77004.25,2.3,-0.76753,0.00023,12.53222]
[1777619270324,32.61,77004.25,2.3,-0.76753,0.00023,12.53222]
[1777619270366,32.61,77004.25,2.3,-0.76753,0.00023,12.53222]
[1777619270415,32.61,77004.35,2.3,-0.7675,0.00023,12.5332]
[1777619270628,32.61,77007.64,2.3,-0.76675,0.00023,12.55623]
[1777619275664,32.62,77007.89,2.3,-0.76668,0.00023,12.5583]
[1777619278014,32.62,77007.98,2.3,-0.76666,0.00023,12.55899]
[1777619278066,32.62,77007.98,2.3,-0.76666,0.00023,12.55899]
[1777619278074,32.62,77007.98,2.3,-0.76666,0.00023,12.55899]
[1777619278092,32.62,77008.02,2.3,-0.76665,0.00023,12.55933]
[1777619284400,32.62,77007.95,2.3,-0.76665,0.00023,12.55914]
[1777619284452,32.62,77007.95,2.3,-0.76665,0.00023,12.55914]
[1777619284502,32.62,77007.19,2.3,-0.76682,0.00023,12.55395]
[1777619284582,32.62,77007.19,2.3,-0.76682,0.00023,12.55395]
[1777619289763,32.62,77007.14,2.3,-0.76682,0.00023,12.55392]
[1777619292949,32.62,77007.25,2.3,-0.76679,0.00023,12.55483]
[1777619293002,32.62,77007.25,2.3,-0.76679,0.00023,12.55483]
[1777619293103,32.62,77006.7,2.3,-0.76692,0.00023,12.55105]
[1777619294578,32.62,77007.01,2.3,-0.76684,0.00023,12.55329]
[1777619299833,32.62,77007.5,2.3,-0.76672,0.00023,12.5571]
[1777619304868,32.63,77007.31,2.3,-0.76673,0.00023,12.55672]
[1777619309903,32.63,77006.43,2.3,-0.76692,0.00023,12.5509]
[1777619314938,32.63,77006.43,2.3,-0.76698,0.00023,12.54475]
[1777619322994,32.63,77006.8,2.3,-0.76688,0.00023,12.54789]
[1777619328029,32.63,77006.06,2.3,-0.76704,0.00023,12.54304]
[1777619333064,32.64,77006.75,2.3,-0.76687,0.00023,12.5482]
[1777619335078,32.64,77001.59,2.3,-0.76804,0.00023,12.5122]
[1777619336085,32.64,76998.23,2.3,-0.76881,0.00023,12.48873]
[1777619337091,32.64,76994.93,2.3,-0.76955,0.00023,12.46569]
[1777619338099,32.64,76991.44,2.3,-0.77034,0.00023,12.44131]
[1777619341120,32.67,76988.78,2.3,-0.77073,0.00023,12.42892]
[1777619347163,32.69,76990.11,2.3,-0.77026,0.00023,12.44345]
[1777619352198,32.74,76990.65,2.3,-0.76984,0.00023,12.45631]
[1777619354212,32.74,76999.96,2.3,-0.76771,0.00023,12.52191]
[1777619355219,32.75,77004.29,2.3,-0.76665,0.00023,12.55452]
[1777619356226,32.76,77015.37,2.3,-0.76406,0.00023,12.6331]
[1777619357232,32.77,77021.99,2.3,-0.76242,0.00023,12.68227]
[1777619358240,32.79,77023.92,2.3,-0.7619,0.00023,12.69802]
[1777619360254,32.8,77032.42,2.3,-0.75981,0.00023,12.76026]
[1777619361260,32.81,77039.37,2.3,-0.75813,0.00023,12.80963]
[1777619363275,32.82,77040.96,2.3,-0.75772,0.00023,12.82182]
[1777619367303,32.82,77043.33,2.3,-0.75716,0.00023,12.83836]
[1777619369014,32.82,77043.37,2.3,-0.75714,0.00023,12.83874]
[1777619375359,32.83,77041.19,2.3,-0.7577,0.00023,12.81815]
[1777619380395,32.83,77041.63,2.3,-0.75759,0.00023,12.82137]
[1777619381401,32.83,77046.35,2.3,-0.75649,0.00023,12.85352]
[1777619382409,32.83,77050.02,2.3,-0.75564,0.00023,12.87844]
[1777619385430,32.83,77053.53,2.3,-0.75482,0.00023,12.90218]
[1777619389458,32.83,77057.63,2.3,-0.75385,0.00023,12.93012]
[1777619392479,32.83,77059.89,2.3,-0.75331,0.00023,12.94577]
[1777619397514,32.83,77061.08,2.3,-0.75301,0.00023,12.95441]
[1777619400535,32.84,77067.56,2.3,-0.75142,0.00024,13.0]
[1777619403556,32.85,77064.15,2.3,-0.75222,0.00023,12.97721]
[1777619406577,32.85,77055.68,2.3,-0.75419,0.00023,12.92021]
[1777619408591,32.85,77053.28,2.3,-0.75475,0.00023,12.90405]
[1777619413626,32.85,77052.65,2.3,-0.75489,0.00023,12.90005]
[1777619418661,32.85,77052.05,2.3,-0.75503,0.00023,12.89613]
[1777619423696,32.85,77048.02,2.3,-0.75597,0.00023,12.86856]
[1777619428731,32.85,77047.19,2.3,-0.75617,0.00023,12.86286]
[1777619433766,32.85,77047.09,2.3,-0.75627,0.00023,12.85567]
[1777619438807,32.85,77046.92,2.3,-0.75631,0.00023,12.85447]
[1777619443841,32.85,77047.03,2.3,-0.75629,0.00023,12.85516]
[1777619450158,32.85,77047.09,2.3,-0.75627,0.00023,12.85551]
[1777619455925,32.85,77047.23,2.3,-0.75625,0.00023,12.85634]
[1777619462974,32.84,77047.43,2.3,-0.7562,0.00023,12.8576]
[1777619468010,32.84,77046.98,2.3,-0.75631,0.00023,12.85448]
[1777619471029,32.84,77049.23,2.3,-0.75579,0.00023,12.86972]
[1777619472037,32.84,77044.13,2.3,-0.75697,0.00023,12.83503]
[1777619477072,32.84,77042.68,2.3,-0.75731,0.00023,12.82529]
[1777619482107,32.85,77043.48,2.3,-0.75711,0.00023,12.83092]
[1777619489156,32.85,77043.78,2.3,-0.75704,0.00023,12.83321]
[1777619494193,32.85,77043.84,2.3,-0.75709,0.00023,12.82738]
[1777619496206,32.85,77048.52,2.3,-0.756,0.00023,12.85928]
[1777619497212,32.85,77051.33,2.3,-0.75534,0.00023,12.87835]
[1777619499226,32.85,77048.21,2.3,-0.75607,0.00023,12.85719]
[1777619501241,32.85,77052.58,2.3,-0.75505,0.00023,12.88686]
[1777619505269,32.85,77055.8,2.3,-0.7543,0.00023,12.9086]
[1777619510304,32.85,77055.1,2.3,-0.75447,0.00023,12.90378]
[1777619513325,32.85,77052.54,2.3,-0.75507,0.00023,12.8864]
[1777619518360,32.85,77051.39,2.3,-0.75533,0.00023,12.87864]
[1777619523395,32.85,77052.86,2.3,-0.75499,0.00023,12.88863]
[1777619528430,32.85,77052.28,2.3,-0.75513,0.00023,12.88466]
[1777619533465,32.85,77050.79,2.3,-0.75547,0.00023,12.87457]
[1777619536486,32.85,77048.01,2.3,-0.75612,0.00023,12.85573]
[1777619537493,32.85,77045.22,2.3,-0.75677,0.00023,12.83678]
[1777619542528,32.85,77043.05,2.3,-0.75726,0.00023,12.82226]
[1777619547563,32.85,77041.22,2.3,-0.75768,0.00023,12.81008]
[1777619551594,32.85,77043.64,2.3,-0.75719,0.00023,12.82029]
[1777619553608,32.85,77045.86,2.3,-0.75667,0.00023,12.83548]
[1777619558643,32.85,77044.07,2.3,-0.75708,0.00023,12.82337]
[1777619566699,32.85,77039.3,2.3,-0.75818,0.00023,12.79111]
[1777619571734,32.86,77039.4,2.3,-0.75815,0.00023,12.79207]
[1777619576769,32.86,77039.47,2.3,-0.75812,0.00023,12.79277]
[1777619581804,32.86,77039.72,2.3,-0.75806,0.00023,12.79467]
[1777619586839,32.86,77039.93,2.3,-0.758,0.00023,12.79626]
[1777619591874,32.86,77039.92,2.3,-0.758,0.00023,12.79633]
[1777619597317,32.86,77038.89,2.3,-0.75824,0.00023,12.78941]
[1777619602956,32.86,77040.22,2.3,-0.75792,0.00023,12.79867]
[1777619607991,32.86,77041.52,2.3,-0.75762,0.00023,12.80758]
[1777619608997,32.86,77039.15,2.3,-0.75817,0.00023,12.79144]
[1777619614032,32.86,77038.02,2.3,-0.7585,0.00023,12.77738]
[1777619619067,32.86,77036.91,2.3,-0.75875,0.00023,12.76997]
[1777619621081,32.86,77034.61,2.3,-0.75928,0.00023,12.75433]
[1777619624103,32.86,77032.08,2.3,-0.75986,0.00023,12.7372]
[1777619629137,32.87,77032.62,2.3,-0.75972,0.00023,12.74127]
[1777619632159,32.87,77030.36,2.3,-0.76024,0.00023,12.72604]
[1777619634173,32.87,77025.52,2.3,-0.76135,0.00023,12.69306]
[1777619639208,32.87,77024.32,2.3,-0.76163,0.00023,12.68455]
[1777619644243,32.86,77024.22,2.3,-0.76167,0.00023,12.68338]
[1777619649279,32.86,77023.47,2.3,-0.76186,0.00023,12.67776]
[1777619650287,32.86,77019.33,2.3,-0.76281,0.00023,12.64919]
[1777619654316,32.86,77016.1,2.3,-0.76356,0.00023,12.62676]
[1777619660358,32.86,77016.21,2.3,-0.76354,0.00023,12.62738]
[1777619665393,32.86,77016.09,2.3,-0.76357,0.00023,12.62646]
[1777619667430,32.86,77017.28,2.3,-0.7633,0.00023,12.63466]
[1777619672442,32.86,77021.59,2.3,-0.76239,0.00023,12.65766]
[1777619677477,32.86,77022.06,2.3,-0.76229,0.00023,12.66068]
[1777619682893,32.86,77021.52,2.3,-0.76242,0.00023,12.6568]
[1777619688555,32.86,77020.22,2.3,-0.76273,0.00023,12.6476]
[1777619693590,32.85,77021.15,2.3,-0.76252,0.00023,12.65386]
[1777619699632,32.85,77021.07,2.3,-0.76254,0.00023,12.65315]
[1777619701647,32.85,77025.28,2.3,-0.76158,0.00023,12.68205]
[1777619706685,32.85,77025.32,2.3,-0.76158,0.00023,12.68198]
[1777619711719,32.85,77024.47,2.3,-0.76178,0.00023,12.67587]
[1777619716756,32.85,77025.54,2.3,-0.76154,0.00023,12.68312]
[1777619719777,32.85,77022.58,2.3,-0.76222,0.00023,12.6627]
[1777619724812,32.85,77023.41,2.3,-0.76202,0.00023,12.66864]
[1777619729847,32.85,77022.05,2.3,-0.76234,0.00023,12.65918]
[1777619734882,32.85,77022.64,2.3,-0.76228,0.00023,12.65666]
[1777619735888,32.85,77020.32,2.3,-0.76282,0.00023,12.64067]
[1777619736896,32.85,77014.61,2.3,-0.76413,0.00023,12.60128]
[1777619741931,32.85,77011.82,2.3,-0.76476,0.00023,12.58225]
[1777619742938,32.85,77009.5,2.3,-0.76529,0.00023,12.56625]
[1777619743945,32.85,77005.31,2.3,-0.76624,0.00023,12.53728]
[1777619744305,32.85,77005.31,2.3,-0.76624,0.00023,12.53728]
[1777619744953,32.85,76999.22,2.3,-0.76762,0.00023,12.49508]
[1777619746969,32.85,76993.07,2.3,-0.76901,0.00023,12.4524]
[1777619752008,32.85,76992.38,2.3,-0.76916,0.00023,12.44791]
[1777619758046,32.86,76993.77,2.3,-0.76882,0.00023,12.45836]
[1777619763082,32.86,76995.12,2.3,-0.76849,0.00023,12.46829]
[1777619768117,32.86,76995.37,2.3,-0.76842,0.00023,12.4705]
[1777619772145,32.86,77001.06,2.3,-0.76712,0.00023,12.51041]
[1777619773152,32.86,77003.98,2.3,-0.76645,0.00023,12.53072]
[1777619777180,32.86,77008.05,2.3,-0.76552,0.00023,12.55894]
[1777619782215,32.86,77007.84,2.3,-0.76558,0.00023,12.5574]
[1777619787251,32.86,77006.69,2.3,-0.76584,0.00023,12.54935]
[1777619792286,32.86,77006.31,2.3,-0.766,0.00023,12.54021]
[1777619795307,32.86,77002.55,2.3,-0.76686,0.00023,12.51416]
[1777619798328,32.86,77000.26,2.3,-0.76738,0.00023,12.49836]
[1777619803365,32.87,77000.02,2.3,-0.76742,0.00023,12.49699]
[1777619808400,32.87,77002.88,2.3,-0.76676,0.00023,12.51712]
[1777619810414,32.87,77006.86,2.3,-0.76585,0.00023,12.54479]
[1777619811421,32.87,77009.28,2.3,-0.7653,0.00023,12.56155]
[1777619812428,32.87,77012.24,2.3,-0.76462,0.00023,12.58201]
[1777619817463,32.87,77014.41,2.3,-0.76414,0.00023,12.59679]
[1777619822497,32.86,77014.47,2.3,-0.76413,0.00023,12.59689]
[1777619826525,32.86,77018.75,2.3,-0.76316,0.00023,12.62618]
[1777619831561,32.86,77019.71,2.3,-0.76293,0.00023,12.6329]
[1777619837603,32.86,77021.05,2.3,-0.76262,0.00023,12.64219]
[1777619839884,32.86,77020.93,2.3,-0.76265,0.00023,12.64137]
[1777619845659,32.87,77021.29,2.3,-0.76256,0.00023,12.64415]
[1777619850694,32.87,77022.45,2.3,-0.76228,0.00023,12.65243]
[1777619855729,32.87,77023.71,2.3,-0.76205,0.00023,12.655]
[1777619859757,32.87,77027.57,2.3,-0.76115,0.00023,12.68201]
[1777619860764,32.87,77031.33,2.3,-0.76027,0.00023,12.70798]
[1777619863785,32.88,77035.37,2.3,-0.75932,0.00023,12.73607]
[1777619869827,32.88,77036.25,2.3,-0.7591,0.00023,12.74279]
[1777619872848,32.88,77038.43,2.3,-0.75857,0.00023,12.75811]
[1777619877882,32.88,77037.98,2.3,-0.75866,0.00023,12.75562]
[1777619881911,32.89,77033.92,2.3,-0.75958,0.00023,12.72854]
[1777619883925,32.89,77036.8,2.3,-0.7589,0.00023,12.74858]
[1777619888959,32.89,77035.19,2.3,-0.75924,0.00023,12.73844]
[1777619893995,32.9,77035.33,2.3,-0.75918,0.00023,12.74028]
[1777619899031,32.9,77035.47,2.3,-0.75912,0.00023,12.7421]
[1777619903059,32.9,77026.85,2.3,-0.76109,0.00023,12.68361]
[1777619905073,32.9,77025.61,2.3,-0.76137,0.00023,12.67516]
[1777619910108,32.91,77029.06,2.3,-0.76057,0.00023,12.69905]
[1777619911114,32.91,77034.32,2.3,-0.75942,0.00023,12.72875]
[1777619912122,32.91,77037.32,2.3,-0.75872,0.00023,12.74941]
[1777619914079,32.91,77036.91,2.3,-0.75881,0.00023,12.74676]
[1777619914136,32.91,77036.85,2.3,-0.75882,0.00023,12.74651]
[1777619919171,32.91,77037.58,2.3,-0.75863,0.00023,12.75221]
[1777619924206,32.92,77039.47,2.3,-0.75816,0.00023,12.76586]
[1777619929241,32.92,77038.6,2.3,-0.75834,0.00023,12.76065]
[1777619935283,32.93,77039.23,2.3,-0.75816,0.00023,12.76577]
[1777619940318,32.93,77038.65,2.3,-0.75827,0.00023,12.76253]
[1777619945353,32.93,77038.84,2.3,-0.7582,0.00023,12.76461]
[1777619950388,32.94,77038.7,2.3,-0.7582,0.00023,12.76448]
[1777619955422,32.94,77043.06,2.3,-0.75716,0.00023,12.79491]
[1777619960458,32.94,77044.32,2.3,-0.75685,0.00023,12.80408]
[1777619961465,32.95,77048.09,2.3,-0.75597,0.00023,12.82974]
[1777619965493,32.95,77052.87,2.3,-0.75484,0.00023,12.8624]
[1777619970528,32.95,77053.22,2.3,-0.75475,0.00023,12.86502]
[1777619976570,32.95,77053.7,2.3,-0.75471,0.00023,12.86208]
[1777619981606,32.95,77053.4,2.3,-0.75477,0.00023,12.86019]
[1777619983620,32.95,77057.24,2.3,-0.75387,0.00023,12.88619]
[1777619988655,32.95,77041.62,2.3,-0.7575,0.00023,12.78091]
[1777619989662,32.95,77036.81,2.3,-0.75861,0.00023,12.7483]
[1777619994699,32.98,77036.56,2.3,-0.75848,0.00023,12.75178]
[1777619995705,32.99,77025.92,2.3,-0.7609,0.00023,12.68052]
[1777619996712,32.99,77027.97,2.3,-0.76042,0.00023,12.69473]
[1777619998726,33.01,77025.3,2.3,-0.7609,0.00023,12.68038]
[1777619999733,33.01,77021.75,2.3,-0.76168,0.00023,12.65708]
[1777620003761,33.03,77029.45,2.3,-0.75981,0.00023,12.71237]
[1777620005775,33.03,77031.11,2.3,-0.75942,0.00023,12.72399]
[1777620007789,33.03,77025.55,2.3,-0.76069,0.00023,12.68632]
[1777620009803,33.03,77028.9,2.3,-0.75992,0.00023,12.70933]
[1777620011817,33.03,77033.79,2.3,-0.75878,0.00023,12.74271]
[1777620014838,33.03,77039.9,2.3,-0.75737,0.00023,12.78432]
[1777620016851,33.03,77047.46,2.3,-0.7556,0.00023,12.83565]
[1777620021890,33.04,77045.99,2.3,-0.75592,0.00023,12.82649]
[1777620026925,33.04,77047.33,2.3,-0.75558,0.00023,12.83627]
[1777620030952,33.04,77052.87,2.3,-0.75427,0.00023,12.87411]
[1777620035988,33.05,77056.82,2.3,-0.75341,0.00023,12.89469]
[1777620041025,33.05,77060.27,2.3,-0.75259,0.00023,12.91822]
[1777620044046,33.05,77062.51,2.3,-0.75206,0.00023,12.93333]
[1777620047067,33.05,77066.65,2.3,-0.75108,0.00023,12.96108]
[1777620050088,33.05,77069.18,2.3,-0.75049,0.00023,12.97806]
[1777620051095,33.05,77071.87,2.3,-0.74985,0.00024,12.99596]
[1777620056131,33.05,77072.14,2.3,-0.74977,0.00024,12.99823]
[1777620062174,33.05,77072.45,2.3,-0.74968,0.00024,13.00079]
[1777620067209,33.06,77073.37,2.3,-0.74945,0.00024,13.00732]
[1777620072244,33.06,77077.6,2.3,-0.74844,0.00024,13.03586]
[1777620073251,33.06,77079.37,2.3,-0.74801,0.00024,13.04774]
[1777620074259,33.06,77080.17,2.3,-0.74782,0.00024,13.05318]
[1777620076273,33.06,77079.2,2.3,-0.74804,0.00024,13.04705]
[1777620077280,33.06,77076.81,2.3,-0.7486,0.00024,13.03137]
[1777620078287,33.06,77075.37,2.3,-0.74893,0.00024,13.02199]
[1777620079294,33.07,77074.87,2.3,-0.74904,0.00024,13.01885]
[1777620083321,33.07,77071.12,2.3,-0.7499,0.00024,12.9946]
[1777620090371,33.07,77070.38,2.3,-0.75007,0.00024,12.98978]
[1777620095406,33.07,77070.65,2.3,-0.75008,0.00024,12.98512]
[1777620100441,33.07,77073.05,2.3,-0.74952,0.00024,13.00106]
[1777620105476,33.07,77074.3,2.3,-0.74923,0.00024,13.00925]
[1777620110511,33.07,77073.67,2.3,-0.74938,0.00024,13.00496]
[1777620114539,33.07,77071.26,2.3,-0.74995,0.00024,12.98888]
[1777620119574,33.07,77072.23,2.3,-0.74972,0.00024,12.99532]
[1777620124611,33.07,77071.37,2.3,-0.74992,0.00024,12.98962]
[1777620129644,33.07,77071.88,2.3,-0.7498,0.00024,12.99305]
[1777620134679,33.07,77072.57,2.3,-0.74964,0.00024,12.9976]
[1777620139714,33.07,77072.5,2.3,-0.74966,0.00024,12.99709]
[1777620143742,33.07,77058.05,2.3,-0.75305,0.00023,12.90063]
[1777620144749,33.07,77058.85,2.3,-0.75286,0.00023,12.90608]
[1777620146763,33.07,77053.08,2.3,-0.7542,0.00023,12.86757]
[1777620151799,33.07,77049.18,2.3,-0.75516,0.00023,12.83561]
[1777620157841,33.08,77049.07,2.3,-0.75514,0.00023,12.83589]
[1777620159860,33.08,77044.16,2.3,-0.75627,0.00023,12.80315]
[1777620160871,33.08,77039.05,2.3,-0.75745,0.00023,12.76883]
[1777620165906,33.09,77037.82,2.3,-0.75771,0.00023,12.76133]
[1777620169934,33.09,77032.57,2.3,-0.75891,0.00023,12.72586]
[1777620170941,33.09,77027.5,2.3,-0.76008,0.00023,12.69148]
[1777620173962,33.09,77024.61,2.3,-0.76073,0.00023,12.67213]
[1777620176982,33.09,77019.49,2.3,-0.7619,0.00023,12.63757]
[1777620182020,33.09,77020.95,2.3,-0.76154,0.00023,12.64829]
[1777620186433,33.1,77010.11,2.3,-0.76394,0.00023,12.57631]
[1777620187055,33.1,77005.73,2.3,-0.76494,0.00023,12.54625]
[1777620188080,33.1,77005.73,2.3,-0.76494,0.00023,12.54625]
[1777620188180,33.12,77005.79,2.3,-0.76485,0.00023,12.54893]
[1777620194104,33.12,77011.45,2.3,-0.76353,0.00023,12.58849]
[1777620195111,33.12,77017.59,2.3,-0.76212,0.00023,12.63066]
[1777620197124,33.12,77018.95,2.3,-0.7618,0.00023,12.64019]
[1777620199139,33.12,77025.23,2.3,-0.76036,0.00023,12.68313]
[1777620201153,33.12,77028.18,2.3,-0.75967,0.00023,12.7033]
[1777620203167,33.12,77030.74,2.3,-0.75908,0.00023,12.72072]
[1777620209209,33.12,77029.77,2.3,-0.75931,0.00023,12.71418]
[1777620209947,33.12,77029.77,2.3,-0.75931,0.00023,12.71418]
[1777620213237,33.12,77032.4,2.3,-0.75877,0.00023,12.72556]
[1777620218272,33.12,77030.18,2.3,-0.75929,0.00023,12.71047]
[1777620223307,33.12,77030.23,2.3,-0.75927,0.00023,12.71087]
[1777620225321,33.12,77032.62,2.3,-0.75872,0.00023,12.72708]
[1777620226328,33.12,77036.35,2.3,-0.75786,0.00023,12.75237]
[1777620227334,33.12,77040.34,2.3,-0.75694,0.00023,12.77933]
[1777620232370,33.12,77040.39,2.3,-0.75693,0.00023,12.77955]
[1777620233377,33.12,77043.75,2.3,-0.75615,0.00023,12.80219]
[1777620238411,33.12,77043.71,2.3,-0.75617,0.00023,12.80168]
[1777620240426,33.12,77046.49,2.3,-0.75553,0.00023,12.82034]
[1777620243447,33.12,77043.65,2.3,-0.7562,0.00023,12.80092]
[1777620248482,33.12,77040.98,2.3,-0.75683,0.00023,12.78261]
[1777620253517,33.12,77038.66,2.3,-0.75737,0.00023,12.76674]
[1777620258552,33.12,77038.29,2.3,-0.75746,0.00023,12.76415]
[1777620262580,33.12,77040.86,2.3,-0.75687,0.00023,12.78141]
[1777620268622,33.12,77042.45,2.3,-0.7565,0.00023,12.79195]
[1777620273657,33.11,77043.89,2.3,-0.75625,0.00023,12.79498]
[1777620278692,33.11,77041.01,2.3,-0.75693,0.00023,12.77538]
[1777620283727,33.11,77040.61,2.3,-0.75703,0.00023,12.77253]
[1777620288762,33.11,77041.54,2.3,-0.75682,0.00023,12.77866]
[1777620293798,33.11,77041.54,2.3,-0.75682,0.00023,12.7785]
[1777620298833,33.11,77043.62,2.3,-0.75634,0.00023,12.79238]
[1777620299840,33.11,77033.12,2.3,-0.75877,0.00023,12.72135]
[1777620300847,33.11,77030.0,2.3,-0.75949,0.00023,12.70015]
[1777620303259,33.11,77017.12,2.3,-0.76245,0.00023,12.61242]
[1777620303868,33.11,77017.1,2.3,-0.76245,0.00023,12.61236]
[1777620308904,33.11,77017.52,2.3,-0.76235,0.00023,12.61562]
[1777620311094,33.11,77018.14,2.3,-0.7622,0.00023,12.61992]
[1777620311185,33.11,77018.57,2.3,-0.7621,0.00023,12.62293]
[1777620315093,33.11,77018.97,2.3,-0.762,0.00023,12.62587]
[1777620315194,33.11,77018.74,2.3,-0.76205,0.00023,12.62436]
[1777620320989,33.12,77015.62,2.3,-0.76275,0.00023,12.60349]
[1777620325020,33.12,77006.84,2.3,-0.76474,0.00023,12.54374]
[1777620326027,33.12,77004.71,2.3,-0.76522,0.00023,12.52917]
[1777620328041,33.12,77002.23,2.3,-0.76579,0.00023,12.51215]
[1777620330057,33.12,76992.23,2.3,-0.76805,0.00023,12.44314]
[1777620331064,33.12,76990.29,2.3,-0.76857,0.00023,12.42323]
[1777620332072,33.12,76986.41,2.3,-0.76944,0.00023,12.39643]
[1777620334085,33.12,76983.76,2.3,-0.77003,0.00022,12.37824]
[1777620336099,33.12,76975.89,2.3,-0.77179,0.00022,12.32379]
[1777620339119,33.12,76983.34,2.3,-0.7701,0.00022,12.37603]
[1777620340127,33.12,76988.65,2.3,-0.7689,0.00023,12.41292]
[1777620343148,33.12,76994.92,2.3,-0.76748,0.00023,12.45643]
[1777620348183,33.13,76996.93,2.3,-0.76702,0.00023,12.47037]
[1777620353217,33.12,76993.17,2.3,-0.76787,0.00023,12.44441]
[1777620358253,33.13,76992.48,2.3,-0.76803,0.00023,12.43971]
[1777620363288,33.13,76992.83,2.3,-0.76795,0.00023,12.4422]
[1777620368323,33.13,76993.21,2.3,-0.76786,0.00023,12.44489]
[1777620373358,33.13,76993.15,2.3,-0.76787,0.00023,12.44456]
[1777620378392,33.13,76993.01,2.3,-0.7679,0.00023,12.44366]
[1777620383428,33.13,76992.77,2.3,-0.76795,0.00023,12.44205]
[1777620388617,33.13,76992.79,2.3,-0.76795,0.00023,12.4422]
[1777620393498,33.13,76990.35,2.3,-0.76857,0.00023,12.41884]
[1777620398533,33.13,76990.47,2.3,-0.76854,0.00023,12.41992]
[1777620403571,33.13,76990.02,2.3,-0.76863,0.00023,12.41712]
[1777620408606,33.13,76990.22,2.3,-0.76857,0.00023,12.4189]
[1777620413641,33.13,76990.73,2.3,-0.76844,0.00023,12.42288]
[1777620418676,33.14,76990.34,2.3,-0.76851,0.00023,12.4207]
[1777620419683,33.14,76983.56,2.3,-0.77003,0.00022,12.37389]
[1777620420690,33.14,76975.68,2.3,-0.7718,0.00022,12.31934]
[1777620422706,33.14,76973.06,2.3,-0.77237,0.00022,12.30158]
[1777620427741,33.15,76971.71,2.3,-0.77263,0.00022,12.2934]
[1777620432777,33.15,76971.63,2.3,-0.77261,0.00022,12.29401]
[1777620436805,33.16,76975.5,2.3,-0.77171,0.00022,12.32181]
[1777620437819,33.16,76990.17,2.3,-0.76841,0.00023,12.42365]
[1777620438826,33.16,76989.47,2.3,-0.76857,0.00023,12.41889]
[1777620440840,33.16,76987.32,2.3,-0.76905,0.00023,12.40417]
[1777620445875,33.16,76986.22,2.3,-0.76928,0.00023,12.39697]
[1777620447889,33.16,76980.9,2.3,-0.77047,0.00022,12.3603]
[1777620448896,33.16,76978.77,2.3,-0.77094,0.00022,12.34567]
[1777620453931,33.16,76979.65,2.3,-0.7708,0.00022,12.34595]
[1777620455945,33.17,76977.2,2.3,-0.77134,0.00022,12.32922]
[1777620456952,33.17,76975.07,2.3,-0.77181,0.00022,12.31458]
[1777620461987,33.17,76973.69,2.3,-0.77209,0.00022,12.30584]
[1777620467023,33.17,76973.44,2.3,-0.77212,0.00022,12.30502]
[1777620472058,33.18,76974.62,2.3,-0.77183,0.00022,12.31409]
[1777620476086,33.18,76976.96,2.3,-0.77128,0.00022,12.33098]
[1777620481121,33.19,76976.87,2.3,-0.77128,0.00022,12.33109]
[1777620485149,33.19,76979.16,2.3,-0.77075,0.00022,12.34753]
[1777620490185,33.19,76982.98,2.3,-0.76987,0.00022,12.37455]
[1777620493207,33.19,76985.62,2.3,-0.76927,0.00022,12.39302]
[1777620498242,33.19,76986.41,2.3,-0.76908,0.00023,12.39872]
[1777620503277,33.19,76987.51,2.3,-0.76883,0.00023,12.40645]
[1777620507305,33.19,76989.88,2.3,-0.7683,0.00023,12.42285]
[1777620512339,33.19,76988.47,2.3,-0.76869,0.00023,12.40652]
[1777620516368,33.19,76990.97,2.3,-0.76813,0.00023,12.42378]
[1777620521403,33.19,76990.48,2.3,-0.76824,0.00023,12.42031]
[1777620527445,33.19,76990.08,2.3,-0.76834,0.00023,12.41741]
[1777620532481,33.19,76988.93,2.3,-0.7686,0.00023,12.40939]
[1777620534495,33.19,76985.92,2.3,-0.76928,0.00023,12.38841]
[1777620536509,33.19,76983.8,2.3,-0.76976,0.00022,12.37364]
[1777620541544,33.19,76984.45,2.3,-0.76961,0.00022,12.37824]
[1777620546579,33.19,76983.18,2.3,-0.7699,0.00022,12.36958]
[1777620551614,33.19,76984.42,2.3,-0.76961,0.00022,12.37826]
[1777620556649,33.19,76984.79,2.3,-0.76953,0.00022,12.38091]
[1777620559670,33.19,76986.95,2.3,-0.76904,0.00023,12.39588]
[1777620564705,33.19,76986.6,2.3,-0.76912,0.00023,12.39347]
[1777620569740,33.19,76986.69,2.3,-0.7691,0.00023,12.39411]
[1777620574774,33.19,76984.76,2.3,-0.76961,0.00022,12.37432]
[1777620579810,33.19,76983.41,2.3,-0.76991,0.00022,12.36514]
[1777620584846,33.2,76983.61,2.3,-0.76985,0.00022,12.36672]
[1777620589880,33.2,76983.44,2.3,-0.76989,0.00022,12.36574]
[1777620594915,33.2,76983.45,2.3,-0.76988,0.00022,12.366]
[1777620599950,33.2,76984.15,2.3,-0.76971,0.00022,12.37103]
[1777620600957,33.2,76981.94,2.3,-0.77021,0.00022,12.35577]
[1777620605992,33.2,76981.58,2.3,-0.77028,0.00022,12.35358]
[1777620611027,33.2,76982.78,2.3,-0.77,0.00022,12.36213]
[1777620616063,33.2,76983.0,2.3,-0.76994,0.00022,12.36388]
[1777620621098,33.2,76984.34,2.3,-0.76964,0.00022,12.37334]
[1777620626133,33.2,76984.07,2.3,-0.76969,0.00022,12.37167]
[1777620631168,33.2,76981.88,2.3,-0.77025,0.00022,12.35019]
[1777620636203,33.21,76982.86,2.3,-0.77002,0.00022,12.35726]
[1777620641238,33.21,76985.93,2.3,-0.76933,0.00023,12.37874]
[1777620642245,33.21,76990.57,2.3,-0.76828,0.00023,12.41079]
[1777620647280,33.21,76989.18,2.3,-0.76859,0.00023,12.40124]
[1777620652315,33.21,76988.72,2.3,-0.76869,0.00023,12.39813]
[1777620656343,33.21,76986.32,2.3,-0.76923,0.00023,12.38166]
[1777620659364,33.21,76983.79,2.3,-0.76979,0.00022,12.36431]
[1777620664399,33.21,76983.64,2.3,-0.76982,0.00022,12.36359]
[1777620669434,33.21,76984.14,2.3,-0.7697,0.00022,12.36736]
[1777620674469,33.21,76983.29,2.3,-0.76988,0.00022,12.3618]
[1777620679506,33.22,76980.89,2.3,-0.7704,0.00022,12.34555]
[1777620680512,33.22,76970.07,2.3,-0.77282,0.00022,12.27059]
[1777620681519,33.22,76966.81,2.3,-0.77354,0.00022,12.24809]
[1777620683600,33.22,76962.97,2.3,-0.77439,0.00022,12.22139]
[1777620684938,33.22,76954.73,2.3,-0.77622,0.00022,12.16387]
[1777620685546,33.22,76952.65,2.3,-0.77668,0.00022,12.14931]
[1777620690582,33.22,76953.01,2.3,-0.77659,0.00022,12.15206]
[1777620694400,33.22,76952.81,2.3,-0.77671,0.00022,12.14418]
[1777620699645,33.22,76948.41,2.3,-0.77768,0.00022,12.11356]
[1777620701659,33.22,76945.81,2.3,-0.77825,0.00022,12.0954]
[1777620706694,33.22,76945.26,2.3,-0.77836,0.00022,12.09183]
[1777620710722,33.22,76939.13,2.3,-0.7797,0.00022,12.04898]
[1777620712745,33.22,76960.92,2.3,-0.77489,0.00022,12.20161]
[1777620714758,33.22,76960.93,2.3,-0.77489,0.00022,12.20172]
[1777620715889,33.22,76956.79,2.3,-0.77581,0.00022,12.17268]
[1777620716772,33.22,76954.26,2.3,-0.77637,0.00022,12.15496]
[1777620719793,33.22,76956.62,2.3,-0.77585,0.00022,12.17143]
[1777620722869,33.22,76955.44,2.3,-0.77612,0.00022,12.16311]
[1777620723821,33.22,76947.89,2.3,-0.77779,0.00022,12.11016]
[1777620725835,33.22,76949.95,2.3,-0.77733,0.00022,12.12465]
[1777620726842,33.22,76952.07,2.3,-0.77686,0.00022,12.1395]
[1777620727849,33.22,76962.87,2.3,-0.77446,0.00022,12.21508]
[1777620728856,33.22,76968.58,2.3,-0.77319,0.00022,12.25488]
[1777620730870,33.22,76970.74,2.3,-0.77271,0.00022,12.26975]
[1777620731877,33.22,76973.27,2.3,-0.77215,0.00022,12.28731]
[1777620735832,33.22,76972.26,2.3,-0.77238,0.00022,12.28023]
[1777620735907,33.22,76976.46,2.3,-0.77144,0.00022,12.30936]
[1777620736914,33.22,76983.66,2.3,-0.76983,0.00022,12.35916]
[1777620737921,33.22,76986.29,2.3,-0.76923,0.00023,12.37735]
[1777620742956,33.22,76987.06,2.3,-0.76906,0.00023,12.38271]
[1777620747991,33.22,76989.24,2.3,-0.76857,0.00023,12.39778]
[1777620752020,33.22,76991.82,2.3,-0.76806,0.00023,12.40892]
[1777620755041,33.22,76988.12,2.3,-0.7689,0.00023,12.38339]
[1777620760076,33.22,76988.08,2.3,-0.7689,0.00023,12.38324]
[1777620765111,33.22,76988.49,2.3,-0.76881,0.00023,12.38618]
[1777620767125,33.22,76990.86,2.3,-0.76827,0.00023,12.40256]
[1777620772160,33.22,76990.53,2.3,-0.76835,0.00023,12.40031]
[1777620777201,33.22,76990.04,2.3,-0.76846,0.00023,12.39696]
[1777620781230,33.22,76997.28,2.3,-0.76682,0.00023,12.44682]
[1777620782237,33.22,77002.91,2.3,-0.76554,0.00023,12.48541]
[1777620787272,33.22,76998.21,2.3,-0.76662,0.00023,12.45276]
[1777620792308,33.22,76995.97,2.3,-0.76714,0.00023,12.43719]
[1777620797343,33.22,76996.33,2.3,-0.76706,0.00023,12.43949]
[1777620802378,33.22,76995.8,2.3,-0.76719,0.00023,12.43565]
[1777620807412,33.22,76995.7,2.3,-0.76722,0.00023,12.43476]
[1777620809427,33.22,76993.62,2.3,-0.76769,0.00023,12.42039]
[1777620814462,33.22,76993.31,2.3,-0.76783,0.00023,12.41177]
[1777620822518,33.22,76993.25,2.3,-0.76784,0.00023,12.41148]
[1777620828560,33.22,76992.17,2.3,-0.76808,0.00023,12.40416]
[1777620833596,33.22,76992.58,2.3,-0.76799,0.00023,12.40712]
[1777620838630,33.22,76992.39,2.3,-0.76802,0.00023,12.406]
[1777620843665,33.22,76992.47,2.3,-0.768,0.00023,12.40677]
[1777620848700,33.22,76992.85,2.3,-0.7679,0.00023,12.40963]
[1777620853735,33.22,76992.49,2.3,-0.76798,0.00023,12.40743]
[1777620858770,33.22,76992.72,2.3,-0.76791,0.00023,12.4093]
[1777620863805,33.23,76991.21,2.3,-0.76824,0.00023,12.39922]
[1777620868840,33.23,76990.89,2.3,-0.7683,0.00023,12.39739]
[1777620873875,33.23,76990.87,2.3,-0.76837,0.00023,12.39107]
[1777620879918,33.23,76991.19,2.3,-0.76829,0.00023,12.39378]
[1777620884953,33.23,76991.2,2.3,-0.76827,0.00023,12.39434]
[1777620889988,33.24,76990.72,2.3,-0.76836,0.00023,12.39145]
[1777620895023,33.24,76990.38,2.3,-0.76842,0.00023,12.38953]
[1777620900058,33.24,76990.62,2.3,-0.76836,0.00023,12.39147]
[1777620905093,33.24,76991.33,2.3,-0.76819,0.00023,12.39664]
[1777620910129,33.24,76990.75,2.3,-0.76831,0.00023,12.39304]
[1777620915164,33.24,76989.66,2.3,-0.76854,0.00023,12.38591]
[1777620920198,33.25,76989.55,2.3,-0.76855,0.00023,12.38549]
[1777620925234,33.25,76989.64,2.3,-0.76852,0.00023,12.3864]
[1777620930269,33.25,76989.44,2.3,-0.76856,0.00023,12.38526]
[1777620935304,33.25,76990.75,2.3,-0.76834,0.00023,12.38785]
[1777620939332,33.25,76995.58,2.3,-0.76725,0.00023,12.4211]
[1777620940339,33.25,77003.31,2.3,-0.76549,0.00023,12.47432]
[1777620941346,33.25,77007.64,2.3,-0.7645,0.00023,12.50407]
[1777620946381,33.25,77009.05,2.3,-0.76416,0.00023,12.51418]
[1777620951416,33.26,77009.37,2.3,-0.76407,0.00023,12.51678]
[1777620953436,33.26,76990.69,2.3,-0.76831,0.00023,12.38879]
[1777620954441,33.26,76980.99,2.3,-0.77047,0.00022,12.3225]
[1777620955448,33.26,76982.41,2.3,-0.77015,0.00022,12.33251]
[1777620957013,33.27,76985.34,2.3,-0.7694,0.00022,12.3553]
[1777620957462,33.28,76989.63,2.3,-0.76836,0.00023,12.38713]
[1777620962497,33.31,76986.76,2.3,-0.76881,0.00022,12.37321]
[1777620967532,33.36,76987.15,2.3,-0.76837,0.00022,12.38634]
[1777620972567,33.4,76987.18,2.3,-0.7681,0.00022,12.39441]
[1777620977602,33.42,76987.76,2.3,-0.76781,0.00022,12.40317]
[1777620983644,33.44,76987.62,2.3,-0.76777,0.00022,12.40434]
[1777620986665,33.44,76998.45,2.3,-0.76532,0.00023,12.4785]
[1777620987672,33.44,77002.88,2.3,-0.76431,0.00023,12.50874]
[1777620989686,33.44,77005.19,2.3,-0.76378,0.00023,12.5246]
[1777620994721,33.44,77007.45,2.3,-0.76334,0.00023,12.53373]
[1777620996735,33.44,77002.72,2.3,-0.7644,0.00023,12.50177]
[1777621001770,33.44,77001.79,2.3,-0.7646,0.00023,12.49592]
[1777621007812,33.45,77002.13,2.3,-0.7645,0.00023,12.49878]
[1777621010833,33.45,76999.9,2.3,-0.765,0.00023,12.48392]
[1777621015868,33.45,76997.25,2.3,-0.76558,0.00023,12.4664]
[1777621020903,33.45,76997.01,2.3,-0.76561,0.00023,12.46535]
[1777621025937,33.46,76996.64,2.3,-0.76568,0.00023,12.4634]
[1777621030974,33.46,76996.9,2.3,-0.7656,0.00023,12.46571]
[1777621035002,33.46,76992.22,2.3,-0.76664,0.00023,12.43421]
[1777621037015,33.46,76994.43,2.3,-0.76614,0.00023,12.44949]
[1777621042050,33.46,76991.96,2.3,-0.76668,0.00023,12.43314]
[1777621047086,33.47,76991.16,2.3,-0.76684,0.00023,12.42816]
[1777621052122,33.47,76991.53,2.3,-0.76682,0.00023,12.42459]
[1777621057157,33.47,76991.77,2.3,-0.76675,0.00023,12.42671]
[1777621062192,33.47,76991.5,2.3,-0.7668,0.00023,12.4252]
[1777621064206,33.47,76993.69,2.3,-0.7663,0.00023,12.44026]
[1777621067227,33.47,76991.57,2.3,-0.76678,0.00023,12.42597]
[1777621072262,33.48,76989.42,2.3,-0.76725,0.00022,12.41158]
[1777621077297,33.48,76988.37,2.3,-0.76745,0.00022,12.40541]
[1777621082332,33.49,76988.56,2.3,-0.76734,0.00022,12.40877]
[1777621087367,33.49,76987.98,2.3,-0.76746,0.00022,12.4051]
[1777621092402,33.49,76987.81,2.3,-0.76749,0.00022,12.40422]
[1777621097437,33.49,76988.21,2.3,-0.7674,0.00022,12.40679]
[1777621102471,33.49,76987.99,2.3,-0.76746,0.00022,12.40501]
[1777621107507,33.49,76987.99,2.3,-0.76747,0.00022,12.40472]
[1777621112542,33.49,76987.92,2.3,-0.76757,0.00022,12.39772]
[1777621117576,33.49,76983.67,2.3,-0.76852,0.00022,12.36863]
[1777621122612,33.49,76982.35,2.3,-0.76882,0.00022,12.35948]
[1777621123619,33.49,76990.91,2.3,-0.7669,0.00023,12.41793]
[1777621125633,33.49,76993.84,2.3,-0.76624,0.00023,12.43793]
[1777621130668,33.49,76993.72,2.3,-0.76628,0.00023,12.43658]
[1777621133689,33.48,76995.84,2.3,-0.76582,0.00023,12.45069]
[1777621138724,33.48,76995.96,2.3,-0.76581,0.00023,12.45093]
[1777621144766,33.48,76996.17,2.3,-0.76578,0.00023,12.45169]
[1777621150810,33.48,76994.84,2.3,-0.7661,0.00023,12.44202]
[1777621155845,33.47,76994.67,2.3,-0.76616,0.00023,12.4404]
[1777621158865,33.47,76990.72,2.3,-0.76706,0.00023,12.4132]
[1777621163901,33.47,76993.49,2.3,-0.76644,0.00023,12.43178]
[1777621168939,33.47,76993.37,2.3,-0.76649,0.00023,12.43054]
[1777621171960,33.47,76995.47,2.3,-0.7661,0.00023,12.43806]
[1777621176995,33.46,76995.47,2.3,-0.76611,0.00023,12.43761]
[1777621182029,33.46,76995.09,2.3,-0.76621,0.00023,12.43459]
[1777621187065,33.46,76994.9,2.3,-0.76627,0.00023,12.43286]
[1777621192100,33.46,76995.28,2.3,-0.7662,0.00023,12.43502]
[1777621197135,33.46,76995.92,2.3,-0.76607,0.00023,12.43894]
[1777621202170,33.45,76993.27,2.3,-0.76668,0.00023,12.42041]
[1777621207204,33.45,76993.09,2.3,-0.76674,0.00023,12.41882]
[1777621212240,33.45,76993.09,2.3,-0.76675,0.00023,12.41847]
[1777621217274,33.45,76993.4,2.3,-0.76669,0.00023,12.42023]
[1777621222310,33.45,76993.63,2.3,-0.76665,0.00023,12.42138]
[1777621227345,33.44,76994.33,2.3,-0.76657,0.00023,12.42387]
[1777621232380,33.42,76991.98,2.3,-0.76726,0.00023,12.39905]
[1777621235400,33.42,76994.69,2.3,-0.76665,0.00023,12.41741]
[1777621240436,33.42,76994.84,2.3,-0.76667,0.00023,12.41688]
[1777621245471,33.41,76994.73,2.3,-0.7667,0.00023,12.41582]
[1777621250506,33.41,76994.77,2.3,-0.76672,0.00023,12.41539]
[1777621255541,33.41,76992.63,2.3,-0.76723,0.00023,12.3999]
[1777621260576,33.41,76992.72,2.3,-0.76721,0.00023,12.40045]
[1777621265611,33.41,76992.54,2.3,-0.76725,0.00023,12.3992]
[1777621270647,33.41,76992.44,2.3,-0.76728,0.00023,12.39852]
[1777621275682,33.41,76992.21,2.3,-0.76733,0.00023,12.39697]
[1777621280718,33.41,76992.11,2.3,-0.76735,0.00023,12.39634]
[1777621288774,33.41,76992.34,2.3,-0.76729,0.00023,12.3981]
[1777621292802,33.41,76995.53,2.3,-0.76665,0.00023,12.41338]
[1777621296830,33.41,77001.63,2.3,-0.76525,0.00023,12.45538]
[1777621297837,33.42,77011.39,2.3,-0.76299,0.00023,12.52298]
[1777621298846,33.42,77012.39,2.3,-0.76276,0.00023,12.52981]
[1777621303880,33.43,77013.15,2.3,-0.76251,0.00023,12.53714]
[1777621308916,33.44,77012.88,2.3,-0.76249,0.00023,12.5378]
[1777621313951,33.45,77012.48,2.3,-0.76248,0.00023,12.53785]
[1777621318986,33.46,77011.72,2.3,-0.76262,0.00023,12.53371]
[1777621324022,33.46,77011.65,2.3,-0.76263,0.00023,12.53356]
[1777621329056,33.46,77011.27,2.3,-0.7627,0.00023,12.53131]
[1777621333084,33.46,77016.27,2.3,-0.76155,0.00023,12.56534]
[1777621335098,33.46,77018.63,2.3,-0.76101,0.00023,12.58136]
[1777621337112,33.46,77023.29,2.3,-0.75994,0.00023,12.61278]
[1777621339126,33.46,77026.37,2.3,-0.75924,0.00023,12.63348]
[1777621340133,33.46,77029.42,2.3,-0.75854,0.00023,12.65393]
[1777621345168,33.46,77029.98,2.3,-0.75842,0.00023,12.65748]
[1777621350203,33.46,77027.83,2.3,-0.75892,0.00023,12.64289]
[1777621352217,33.46,77024.2,2.3,-0.75983,0.00023,12.61196]
[1777621353224,33.46,77029.97,2.3,-0.7585,0.00023,12.6507]
[1777621358259,33.46,77029.99,2.3,-0.7585,0.00023,12.65069]
[1777621361280,33.46,77025.85,2.3,-0.75946,0.00023,12.62284]
[1777621363293,33.46,77023.49,2.3,-0.76,0.00023,12.60697]
[1777621366315,33.46,77019.17,2.3,-0.76098,0.00023,12.57794]
[1777621370343,33.46,77022.02,2.3,-0.76033,0.00023,12.5973]
[1777621372357,33.46,77019.81,2.3,-0.76083,0.00023,12.58247]
[1777621377392,33.46,77017.9,2.3,-0.76126,0.00023,12.56974]
[1777621382427,33.46,77017.26,2.3,-0.7614,0.00023,12.56562]
[1777621388469,33.47,77017.0,2.3,-0.76145,0.00023,12.56408]
[1777621393504,33.47,77017.16,2.3,-0.76142,0.00023,12.56517]
[1777621397532,33.47,77019.59,2.3,-0.76086,0.00023,12.58153]
[1777621402567,33.47,77019.84,2.3,-0.76081,0.00023,12.58312]
[1777621407602,33.46,77019.92,2.3,-0.76079,0.00023,12.58355]
[1777621412637,33.46,77017.5,2.3,-0.76143,0.00023,12.56043]
[1777621417672,33.46,77017.47,2.3,-0.76143,0.00023,12.56038]
[1777621422707,33.46,77017.42,2.3,-0.76145,0.00023,12.56004]
[1777621427741,33.46,77017.74,2.3,-0.76137,0.00023,12.5622]
[1777621432776,33.46,77017.31,2.3,-0.76147,0.00023,12.55928]
[1777621439826,33.46,77017.27,2.3,-0.76148,0.00023,12.55903]
[1777621444861,33.46,77017.32,2.3,-0.76147,0.00023,12.55942]
[1777621450903,33.46,77017.28,2.3,-0.76147,0.00023,12.55925]
[1777621455938,33.47,77017.08,2.3,-0.76152,0.00023,12.558]
[1777621461980,33.47,77016.91,2.3,-0.76155,0.00023,12.55699]
[1777621467016,33.47,77016.59,2.3,-0.76162,0.00023,12.55496]
[1777621472051,33.47,77016.4,2.3,-0.76173,0.00023,12.54727]
[1777621473058,33.47,77012.19,2.3,-0.76269,0.00023,12.51886]
[1777621474065,33.47,76997.62,2.3,-0.766,0.00023,12.42009]
[1777621475072,33.47,76998.68,2.3,-0.76575,0.00023,12.42752]
[1777621477086,33.47,76996.12,2.3,-0.76631,0.00023,12.41049]
[1777621478092,33.47,76990.69,2.3,-0.76753,0.00023,12.37364]
[1777621482121,33.48,76988.28,2.3,-0.76805,0.00022,12.35806]
[1777621487155,33.48,76986.52,2.3,-0.76841,0.00022,12.34693]
[1777621492191,33.48,76985.4,2.3,-0.76864,0.00022,12.34007]
[1777621495212,33.49,76981.94,2.3,-0.7694,0.00022,12.31682]
[1777621500247,33.49,76983.16,2.3,-0.7691,0.00022,12.32594]
[1777621504276,33.49,76988.69,2.3,-0.76784,0.00022,12.36428]
[1777621505282,33.49,76990.91,2.3,-0.76733,0.00023,12.37962]
[1777621510317,33.5,76990.14,2.3,-0.76748,0.00023,12.37523]
[1777621513338,33.5,77002.79,2.3,-0.7646,0.00023,12.46178]
[1777621514344,33.5,77006.07,2.3,-0.76386,0.00023,12.48408]
[1777621517366,33.51,77003.93,2.3,-0.76429,0.00023,12.47096]
[1777621521394,33.51,77001.71,2.3,-0.76476,0.00023,12.45697]
[1777621526429,33.52,77000.1,2.3,-0.76511,0.00023,12.44655]
[1777621529450,33.52,76994.88,2.3,-0.76624,0.00023,12.41247]
[1777621530457,33.53,76990.88,2.3,-0.7671,0.00023,12.38639]
[1777621531464,33.54,76988.33,2.3,-0.76771,0.00022,12.36389]
[1777621536507,33.55,76987.87,2.3,-0.76772,0.00022,12.36327]
[1777621542549,33.55,76987.79,2.3,-0.76771,0.00022,12.36383]
[1777621547584,33.57,76987.9,2.3,-0.7676,0.00022,12.36691]
[1777621552619,33.58,76987.91,2.3,-0.76752,0.00022,12.36931]
[1777621554633,33.59,76991.22,2.3,-0.76672,0.00023,12.39342]
[1777621559668,33.61,76991.17,2.3,-0.76654,0.00022,12.39867]
[1777621562689,33.62,76994.71,2.3,-0.76571,0.00023,12.42387]
[1777621566717,33.64,76992.56,2.3,-0.76608,0.00023,12.41266]
[1777621571753,33.66,76992.98,2.3,-0.76584,0.00023,12.41956]
[1777621579809,33.68,76990.76,2.3,-0.76616,0.00022,12.40993]
[1777621584843,33.7,76996.3,2.3,-0.76479,0.00023,12.45106]
[1777621585851,33.7,77003.44,2.3,-0.76317,0.00023,12.49944]
[1777621586858,33.7,77009.22,2.3,-0.76185,0.00023,12.53833]
[1777621591892,33.7,77008.47,2.3,-0.7621,0.00023,12.52692]
[1777621596928,33.71,77008.57,2.3,-0.76206,0.00023,12.52788]
[1777621599948,33.71,77010.68,2.3,-0.76158,0.00023,12.54222]
[1777621603976,33.71,77007.56,2.3,-0.76228,0.00023,12.52154]
[1777621606998,33.71,77011.26,2.3,-0.76143,0.00023,12.54657]
[1777621612033,33.71,77011.98,2.3,-0.76126,0.00023,12.55145]
[1777621617068,33.71,77010.99,2.3,-0.76149,0.00023,12.54477]
[1777621619082,33.71,77020.57,2.3,-0.75931,0.00023,12.60879]
[1777621620089,33.71,77025.25,2.3,-0.75824,0.00023,12.63997]
[1777621625124,33.71,77024.5,2.3,-0.7584,0.00023,12.63524]
[1777621630159,33.71,77024.64,2.3,-0.75836,0.00023,12.63665]
[1777621631620,33.71,77026.87,2.3,-0.75784,0.00023,12.65158]
[1777621637208,33.72,77025.41,2.3,-0.75815,0.00023,12.64248]
[1777621642242,33.72,77025.65,2.3,-0.75808,0.00023,12.64465]
[1777621647278,33.72,77026.28,2.3,-0.75791,0.00023,12.64944]
[1777621652312,33.73,77026.2,2.3,-0.75798,0.00023,12.64314]
[1777621653320,33.73,77028.48,2.3,-0.75745,0.00023,12.65845]
[1777621656343,33.73,77026.24,2.3,-0.75795,0.00023,12.64407]
[1777621661378,33.74,77024.07,2.3,-0.75841,0.00023,12.63061]
[1777621666413,33.74,77024.29,2.3,-0.75833,0.00023,12.63308]
[1777621671448,33.75,77024.21,2.3,-0.75831,0.00023,12.6335]
[1777621677490,33.75,77024.41,2.3,-0.75823,0.00023,12.63592]
[1777621682525,33.76,77023.52,2.3,-0.7584,0.00023,12.6308]
[1777621687560,33.76,77022.16,2.3,-0.75869,0.00023,12.62239]
[1777621688567,33.76,77019.06,2.3,-0.75939,0.00023,12.60189]
[1777621693602,33.77,77019.03,2.3,-0.75937,0.00023,12.60248]
[1777621698636,33.77,77019.7,2.3,-0.75919,0.00023,12.60772]
[1777621705686,33.77,77019.25,2.3,-0.75926,0.00023,12.60581]
[1777621710720,33.78,77019.39,2.3,-0.7592,0.00023,12.60752]
[1777621714749,33.78,77021.18,2.3,-0.75884,0.00023,12.61348]
[1777621717770,33.79,77018.73,2.3,-0.75934,0.00023,12.59891]
[1777621722805,33.8,77019.16,2.3,-0.75922,0.00023,12.60255]
[1777621724820,33.8,77030.63,2.3,-0.75659,0.00023,12.67891]
[1777621725827,33.8,77030.9,2.3,-0.75652,0.00023,12.68091]
[1777621730864,33.8,77031.6,2.3,-0.75635,0.00023,12.6858]
[1777621732877,33.8,77034.53,2.3,-0.75566,0.00023,12.70545]
[1777621733885,33.8,77037.68,2.3,-0.75494,0.00023,12.72636]
[1777621738920,33.81,77038.37,2.3,-0.75475,0.00023,12.73173]
[1777621743955,33.81,77040.41,2.3,-0.75425,0.00023,12.74583]
[1777621749997,33.81,77039.22,2.3,-0.7545,0.00023,12.73879]
[1777621755034,33.82,77038.46,2.3,-0.75465,0.00023,12.73444]
[1777621757047,33.82,77040.62,2.3,-0.75414,0.00023,12.7489]
[1777621762084,33.82,77042.76,2.3,-0.75363,0.00023,12.76351]
[1777621763091,33.82,77045.19,2.3,-0.75307,0.00023,12.77953]
[1777621768126,33.83,77046.94,2.3,-0.75264,0.00023,12.79174]
[1777621769133,33.83,77044.55,2.3,-0.75318,0.00023,12.77624]
[1777621774168,33.83,77045.47,2.3,-0.75302,0.00023,12.7766]
[1777621779203,33.84,77046.44,2.3,-0.75276,0.00023,12.7838]
[1777621782224,33.84,77048.64,2.3,-0.75224,0.00023,12.79868]
[1777621783231,33.84,77054.03,2.3,-0.75099,0.00023,12.834]
[1777621787260,33.85,77056.43,2.3,-0.75038,0.00023,12.85104]
[1777621789274,33.85,77062.92,2.3,-0.74886,0.00023,12.89336]
[1777621790282,33.85,77070.52,2.3,-0.74709,0.00023,12.94266]
[1777621791288,33.85,77077.31,2.3,-0.7455,0.00023,12.98649]
[1777621792296,33.86,77078.66,2.3,-0.74516,0.00023,12.99577]
[1777621793303,33.86,77077.14,2.3,-0.74546,0.00023,12.98757]
[1777621794310,33.87,77078.65,2.3,-0.7451,0.00023,12.99743]
[1777621795317,33.87,77078.95,2.3,-0.74502,0.00023,12.99953]
[1777621797331,33.87,77079.38,2.3,-0.74491,0.00023,13.00261]
[1777621803773,33.87,77079.22,2.3,-0.74492,0.00023,13.00221]
[1777621803874,33.87,77079.64,2.3,-0.74481,0.00023,13.00521]
[1777621805387,33.88,77080.06,2.3,-0.7447,0.00023,13.00821]
[1777621810422,33.88,77079.71,2.3,-0.74476,0.00023,13.00652]
[1777621812436,33.88,77079.26,2.3,-0.74486,0.00023,13.00373]
[1777621817471,33.88,77079.34,2.3,-0.74484,0.00023,13.00451]
[1777621820492,33.88,77079.67,2.3,-0.74475,0.00023,13.00679]
[1777621823512,33.88,77079.4,2.3,-0.74481,0.00023,13.00521]
[1777621828548,33.88,77079.44,2.3,-0.74479,0.00023,13.00574]
[1777621832576,33.89,77079.84,2.3,-0.74476,0.00023,13.00204]
[1777621833583,33.89,77084.97,2.3,-0.74356,0.00023,13.03492]
[1777621834590,33.89,77087.83,2.3,-0.74289,0.00024,13.0532]
[1777621837611,33.89,77084.66,2.3,-0.74363,0.00023,13.03298]
[1777621841639,33.89,77085.47,2.3,-0.74343,0.00023,13.03829]
[1777621844660,33.89,77086.54,2.3,-0.74318,0.00023,13.04522]
[1777621847681,33.89,77095.17,2.3,-0.74114,0.00024,13.10021]
[1777621848687,33.89,77100.51,2.3,-0.73988,0.00024,13.1341]
[1777621849695,33.89,77103.11,2.3,-0.73926,0.00024,13.15057]
[1777621850702,33.89,77108.23,2.3,-0.73805,0.00024,13.18287]
[1777621852716,33.89,77109.25,2.3,-0.73781,0.00024,13.18926]
[1777621855738,33.89,77111.01,2.3,-0.73739,0.00024,13.20029]
[1777621856744,33.89,77116.2,2.3,-0.73616,0.00024,13.23283]
[1777621858759,33.89,77110.8,2.3,-0.73745,0.00024,13.19885]
[1777621859766,33.89,77109.9,2.3,-0.73766,0.00024,13.19318]
[1777621861780,33.89,77106.41,2.3,-0.73849,0.00024,13.17118]
[1777621862787,33.89,77103.38,2.3,-0.73921,0.00024,13.15198]
[1777621867822,33.88,77102.32,2.3,-0.73948,0.00024,13.14493]
[1777621869836,33.88,77105.6,2.3,-0.7387,0.00024,13.16551]
[1777621872857,33.88,77106.37,2.3,-0.73853,0.00024,13.17013]
[1777621877892,33.88,77106.36,2.3,-0.73855,0.00024,13.16965]
[1777621883934,33.88,77106.71,2.3,-0.73849,0.00024,13.17138]
[1777621888969,33.87,77107.04,2.3,-0.73842,0.00024,13.17306]
[1777621894004,33.87,77107.65,2.3,-0.73839,0.00024,13.16941]
[1777621897025,33.85,77108.61,2.3,-0.73825,0.00024,13.17322]
[1777621898032,33.85,77111.59,2.3,-0.73754,0.00024,13.19198]
[1777621899038,33.85,77114.67,2.3,-0.73681,0.00024,13.21131]
[1777621903067,33.85,77115.86,2.3,-0.73656,0.00024,13.21792]
[1777621909109,33.84,77116.53,2.3,-0.73644,0.00024,13.22111]
[1777621910116,33.84,77118.64,2.3,-0.73594,0.00024,13.23418]
[1777621915151,33.83,77119.12,2.3,-0.73587,0.00024,13.23604]
[1777621916159,33.83,77107.52,2.3,-0.73864,0.00024,13.16303]
[1777621916744,33.83,77107.52,2.3,-0.73864,0.00024,13.16303]
[1777621916802,33.83,77107.52,2.3,-0.73864,0.00024,13.16303]
[1777621917166,33.83,77100.07,2.3,-0.74041,0.00024,13.11583]
[1777621918173,33.83,77104.64,2.3,-0.73932,0.00024,13.14479]
[1777621919022,33.83,77104.64,2.3,-0.73932,0.00024,13.14479]
[1777621919072,33.83,77104.64,2.3,-0.73932,0.00024,13.14479]
[1777621919944,33.83,77104.51,2.3,-0.73935,0.00024,13.14394]
[1777621921028,33.83,77103.84,2.3,-0.73951,0.00024,13.13967]
[1777621921074,33.83,77103.84,2.3,-0.73951,0.00024,13.13967]
[1777621921080,33.83,77103.84,2.3,-0.73951,0.00024,13.13967]
[1777621923282,33.83,77104.74,2.3,-0.7393,0.00024,13.14531]
[1777621923333,33.83,77104.74,2.3,-0.7393,0.00024,13.14531]
[1777621923613,33.83,77104.74,2.3,-0.7393,0.00024,13.14531]
[1777621923664,33.83,77104.74,2.3,-0.7393,0.00024,13.14531]
[1777621923825,33.83,77104.74,2.3,-0.7393,0.00024,13.14531]
[1777621926096,33.83,77104.5,2.3,-0.73936,0.00024,13.14377]
[1777621926103,33.83,77104.45,2.3,-0.73937,0.00024,13.14356]
[1777621926696,33.83,77104.45,2.3,-0.73937,0.00024,13.14356]
[1777621927963,33.83,77104.45,2.3,-0.73937,0.00024,13.14356]
[1777621928016,33.83,77104.45,2.3,-0.73937,0.00024,13.14356]
[1777621928083,33.83,77104.45,2.3,-0.73937,0.00024,13.14356]
[1777621929773,33.83,77105.05,2.3,-0.73922,0.00024,13.14746]
[1777621929825,33.83,77105.05,2.3,-0.73922,0.00024,13.14746]
[1777621929829,33.83,77105.05,2.3,-0.73922,0.00024,13.14746]
[1777621931390,33.83,77104.68,2.3,-0.73931,0.00024,13.14522]
[1777621931442,33.83,77104.68,2.3,-0.73931,0.00024,13.14522]
[1777621931580,33.83,77104.68,2.3,-0.73931,0.00024,13.14522]
[1777621931676,33.83,77098.8,2.3,-0.7407,0.00024,13.108]
[1777621932855,33.83,77098.8,2.3,-0.7407,0.00024,13.108]
[1777621933078,33.83,77098.8,2.3,-0.7407,0.00024,13.108]
[1777621933129,33.83,77098.8,2.3,-0.7407,0.00024,13.108]
[1777621933176,33.84,77095.66,2.3,-0.74143,0.00024,13.08824]
[1777621934560,33.84,77095.95,2.3,-0.74136,0.00024,13.09008]
[1777621934578,33.84,77095.95,2.3,-0.74136,0.00024,13.09008]
[1777621934612,33.84,77095.95,2.3,-0.74136,0.00024,13.09008]
[1777621935940,33.84,77096.27,2.3,-0.74128,0.00024,13.09223]
[1777621936073,33.84,77096.27,2.3,-0.74128,0.00024,13.09223]
[1777621936125,33.84,77096.27,2.3,-0.74128,0.00024,13.09223]
[1777621936175,33.84,77093.92,2.3,-0.74183,0.00024,13.0776]
[1777621939550,33.84,77092.21,2.3,-0.74222,0.00024,13.06705]
[1777621939574,33.84,77092.21,2.3,-0.74222,0.00024,13.06705]
[1777621939597,33.84,77092.21,2.3,-0.74222,0.00024,13.06705]
[1777621941738,33.84,77092.83,2.3,-0.74206,0.00024,13.07136]
[1777621941828,33.84,77092.83,2.3,-0.74206,0.00024,13.07136]
[1777621941880,33.84,77092.83,2.3,-0.74206,0.00024,13.07136]
[1777621943359,33.84,77092.79,2.3,-0.74205,0.00024,13.07145]
[1777621943439,33.85,77110.64,2.3,-0.73782,0.00024,13.18471]
[1777621944319,33.85,77110.64,2.3,-0.73782,0.00024,13.18471]
[1777621944482,33.85,77110.64,2.3,-0.73782,0.00024,13.18471]
[1777621944552,33.85,77105.64,2.3,-0.739,0.00024,13.15325]
[1777621945500,33.85,77105.64,2.3,-0.739,0.00024,13.15325]
[1777621945545,33.85,77105.64,2.3,-0.739,0.00024,13.15325]
[1777621945646,33.85,77101.82,2.3,-0.7399,0.00024,13.12919]
[1777621946733,33.85,77101.82,2.3,-0.7399,0.00024,13.12919]
[1777621947201,33.85,77101.82,2.3,-0.7399,0.00024,13.12919]
[1777621947328,33.85,77101.61,2.3,-0.73995,0.00024,13.12799]
[1777621948721,33.85,77101.77,2.3,-0.73991,0.00024,13.12914]
[1777621948724,33.85,77101.77,2.3,-0.73991,0.00024,13.12914]
[1777621948831,33.85,77101.77,2.3,-0.73991,0.00024,13.12914]
[1777621949990,33.85,77101.85,2.3,-0.73988,0.00024,13.12979]
[1777621950079,33.85,77101.85,2.3,-0.73988,0.00024,13.12979]
[1777621956047,33.85,77101.92,2.3,-0.73991,0.00024,13.12462]
[1777621956076,33.85,77101.92,2.3,-0.73991,0.00024,13.12462]
[1777621956099,33.85,77101.92,2.3,-0.73991,0.00024,13.12462]
[1777621956149,33.86,77104.11,2.3,-0.73938,0.00024,13.13876]
[1777621958304,33.86,77104.17,2.3,-0.73936,0.00024,13.13928]
[1777621958328,33.86,77104.17,2.3,-0.73936,0.00024,13.13928]
[1777621961267,33.86,77106.1,2.3,-0.73888,0.00024,13.15189]
[1777621961313,33.86,77106.1,2.3,-0.73888,0.00024,13.15189]
[1777621961329,33.86,77106.1,2.3,-0.73888,0.00024,13.15189]
[1777621963586,33.86,77106.96,2.3,-0.73867,0.00024,13.15757]
[1777621963828,33.86,77106.96,2.3,-0.73867,0.00024,13.15757]
[1777621965159,33.86,77106.51,2.3,-0.73877,0.00024,13.15485]
[1777621965203,33.86,77106.51,2.3,-0.73877,0.00024,13.15485]
[1777621964495,33.86,77103.9,2.3,-0.73939,0.00024,13.13849]
[1777621965326,33.86,77103.9,2.3,-0.73939,0.00024,13.13849]
[1777621966516,33.86,77104.58,2.3,-0.73922,0.00024,13.14294]
[1777621966578,33.86,77104.58,2.3,-0.73922,0.00024,13.14294]
[1777621969051,33.87,77104.87,2.3,-0.73914,0.00024,13.14505]
[1777621969074,33.87,77104.87,2.3,-0.73914,0.00024,13.14505]
[1777621969097,33.87,77104.87,2.3,-0.73914,0.00024,13.14505]
[1777621969437,33.87,77104.54,2.3,-0.73921,0.00024,13.14324]
[1777621969577,33.87,77104.54,2.3,-0.73921,0.00024,13.14324]
[1777621974542,33.87,77104.14,2.3,-0.73929,0.00024,13.14113]
[1777621974577,33.87,77104.14,2.3,-0.73929,0.00024,13.14113]
[1777621974590,33.87,77104.14,2.3,-0.73929,0.00024,13.14113]
[1777621975311,33.87,77104.12,2.3,-0.73928,0.00024,13.14128]
[1777621975328,33.87,77104.12,2.3,-0.73928,0.00024,13.14128]
[1777621980176,33.88,77102.52,2.3,-0.73964,0.00024,13.13176]
[1777621980199,33.88,77102.52,2.3,-0.73964,0.00024,13.13176]
[1777621980343,33.88,77102.52,2.3,-0.73962,0.00024,13.13206]
[1777621981467,33.88,77102.55,2.3,-0.73962,0.00024,13.13225]
[1777621981574,33.88,77102.55,2.3,-0.73962,0.00024,13.13225]
[1777621983689,33.88,77102.67,2.3,-0.73958,0.00024,13.1333]
[1777621983736,33.88,77102.67,2.3,-0.73958,0.00024,13.1333]
[1777621983835,33.88,77102.67,2.3,-0.73958,0.00024,13.1333]
[1777621984543,33.88,77102.41,2.3,-0.73963,0.00024,13.13181]
[1777621984580,33.88,77102.41,2.3,-0.73963,0.00024,13.13181]
[1777621987178,33.88,77102.66,2.3,-0.73956,0.00024,13.13372]
[1777621987228,33.88,77102.66,2.3,-0.73956,0.00024,13.13372]
[1777621987326,33.88,77103.07,2.3,-0.73945,0.00024,13.13667]
[1777621987617,33.88,77103.07,2.3,-0.73945,0.00024,13.13667]
[1777621987840,33.88,77103.07,2.3,-0.73945,0.00024,13.13667]
[1777621990690,33.89,77104.71,2.3,-0.73905,0.00024,13.14736]
[1777621990833,33.89,77104.71,2.3,-0.73905,0.00024,13.14736]
[1777621993617,33.89,77104.91,2.3,-0.73898,0.00024,13.14914]
[1777621994754,33.89,77104.46,2.3,-0.73908,0.00024,13.14647]
[1777621994806,33.89,77104.46,2.3,-0.73908,0.00024,13.14647]
[1777621994829,33.89,77104.46,2.3,-0.73908,0.00024,13.14647]
[1777621996551,33.89,77104.16,2.3,-0.73914,0.00024,13.14492]
[1777621996576,33.89,77104.16,2.3,-0.73914,0.00024,13.14492]
[1777621999195,33.89,77104.22,2.3,-0.73911,0.00024,13.14564]
[1777621999247,33.89,77104.22,2.3,-0.73911,0.00024,13.14564]
[1777621999328,33.9,77104.19,2.3,-0.73911,0.00024,13.14563]
[1777621999479,33.9,77104.19,2.3,-0.73911,0.00024,13.14563]
[1777622001400,33.9,77104.19,2.3,-0.7391,0.00024,13.14598]
[1777622003008,33.9,77104.22,2.3,-0.73908,0.00024,13.14635]
[1777622003079,33.9,77104.22,2.3,-0.73908,0.00024,13.14635]
[1777622003167,33.9,77104.22,2.3,-0.73908,0.00024,13.14635]
[1777622003235,33.9,77108.94,2.3,-0.73795,0.00024,13.17652]
[1777622003502,33.9,77108.94,2.3,-0.73795,0.00024,13.17652]
[1777622003582,33.9,77108.94,2.3,-0.73795,0.00024,13.17652]
[1777622003768,33.9,77113.24,2.3,-0.73693,0.00024,13.20353]
[1777622005336,33.9,77114.28,2.3,-0.73667,0.00024,13.21027]
[1777622005589,33.9,77114.28,2.3,-0.73667,0.00024,13.21027]
[1777622011824,33.91,77113.89,2.3,-0.73678,0.00024,13.20288]
[1777622013694,33.91,77113.55,2.3,-0.73685,0.00024,13.20096]
[1777622013697,33.91,77113.55,2.3,-0.73685,0.00024,13.20096]
[1777622013825,33.91,77113.55,2.3,-0.73685,0.00024,13.20096]
[1777622018140,33.92,77115.14,2.3,-0.73644,0.00024,13.21179]
[1777622018254,33.92,77115.14,2.3,-0.73644,0.00024,13.21179]
[1777622018326,33.92,77116.18,2.3,-0.73617,0.00024,13.21873]
[1777622021895,33.92,77119.57,2.3,-0.73534,0.00024,13.2405]
[1777622025924,33.93,77123.08,2.3,-0.73448,0.00024,13.26311]
[1777622026529,33.93,77123.08,2.3,-0.73448,0.00024,13.26311]
[1777622026581,33.93,77123.08,2.3,-0.73448,0.00024,13.26311]
[1777622028828,33.94,77122.9,2.3,-0.73445,0.00024,13.26378]
[1777622031372,33.94,77120.76,2.3,-0.73494,0.00024,13.25094]
[1777622037022,33.95,77121.27,2.3,-0.73478,0.00024,13.25513]
[1777622039036,33.95,77118.68,2.3,-0.73538,0.00024,13.23932]
[1777622044070,33.98,77116.96,2.3,-0.73564,0.00024,13.23252]
[1777622049106,33.98,77117.79,2.3,-0.73541,0.00024,13.23854]
[1777622052126,33.99,77115.07,2.3,-0.73604,0.00024,13.22203]
[1777622057162,33.99,77114.25,2.3,-0.73619,0.00024,13.21789]
[1777622062196,34.0,77114.46,2.3,-0.73611,0.00024,13.21997]
[1777622067232,34.0,77114.75,2.3,-0.73602,0.00024,13.22251]
[1777622073274,34.01,77114.93,2.3,-0.73601,0.00024,13.21805]
[1777622076295,34.01,77117.31,2.3,-0.73543,0.00024,13.2333]
[1777622081329,34.01,77121.03,2.3,-0.73452,0.00024,13.25705]
[1777622084351,34.02,77118.75,2.3,-0.73505,0.00024,13.24321]
[1777622087372,34.02,77116.19,2.3,-0.73564,0.00024,13.22765]
[1777622092406,34.02,77117.36,2.3,-0.73534,0.00024,13.23558]
[1777622097442,34.03,77117.31,2.3,-0.73533,0.00024,13.23589]
[1777622102477,34.03,77118.11,2.3,-0.73511,0.00024,13.2415]
[1777622106505,34.03,77115.04,2.3,-0.73582,0.00024,13.22292]
[1777622108519,34.03,77117.31,2.3,-0.73527,0.00024,13.23735]
[1777622113554,34.04,77117.49,2.3,-0.7352,0.00024,13.23913]
[1777622115569,34.04,77113.27,2.3,-0.73619,0.00024,13.21313]
[1777622120603,34.05,77111.9,2.3,-0.73649,0.00024,13.20545]
[1777622125638,34.05,77113.95,2.3,-0.73597,0.00024,13.21909]
[1777622126645,34.05,77117.1,2.3,-0.73521,0.00024,13.23885]
[1777622131683,34.06,77117.54,2.3,-0.73515,0.00024,13.23587]
[1777622136718,34.06,77117.38,2.3,-0.73516,0.00024,13.23564]
[1777622141753,34.07,77117.15,2.3,-0.73518,0.00024,13.23501]
[1777622146788,34.07,77116.54,2.3,-0.7353,0.00024,13.23203]
[1777622151825,34.08,77116.81,2.3,-0.7352,0.00024,13.23451]
[1777622156860,34.08,77116.3,2.3,-0.73529,0.00024,13.23211]
[1777622161895,34.09,77116.46,2.3,-0.73522,0.00024,13.23389]
[1777622166930,34.09,77116.08,2.3,-0.73528,0.00024,13.23233]
[1777622170958,34.1,77113.57,2.3,-0.73585,0.00024,13.21736]
[1777622175993,34.1,77114.27,2.3,-0.73565,0.00024,13.22256]
[1777622181028,34.11,77113.87,2.3,-0.73571,0.00024,13.22089]
[1777622186063,34.11,77113.16,2.3,-0.73585,0.00024,13.21727]
[1777622192106,34.12,77111.69,2.3,-0.73624,0.00024,13.2026]
[1777622197141,34.12,77112.35,2.3,-0.73605,0.00024,13.20752]
[1777622202175,34.13,77111.98,2.3,-0.73611,0.00024,13.206]
[1777622211239,34.14,77110.64,2.3,-0.73637,0.00024,13.19915]
[1777622217326,34.14,77110.59,2.3,-0.73633,0.00024,13.20008]
[1777622221354,34.15,77107.72,2.3,-0.73698,0.00024,13.18294]
[1777622226389,34.15,77108.72,2.3,-0.73671,0.00024,13.19009]
[1777622231425,34.16,77103.7,2.3,-0.73786,0.00024,13.15971]
[1777622236460,34.17,77102.76,2.3,-0.73804,0.00024,13.15487]
[1777622238474,34.17,77111.96,2.3,-0.73585,0.00024,13.21255]
[1777622239481,34.17,77114.91,2.3,-0.73514,0.00024,13.23098]
[1777622244516,34.17,77116.4,2.3,-0.73477,0.00024,13.24084]
[1777622249551,34.18,77113.3,2.3,-0.73548,0.00024,13.22229]
[1777622254586,34.18,77114.82,2.3,-0.73516,0.00024,13.22598]
[1777622257607,34.19,77117.04,2.3,-0.73462,0.00024,13.24012]
[1777622262642,34.19,77116.54,2.3,-0.73471,0.00024,13.23769]
[1777622267677,34.19,77114.62,2.3,-0.73514,0.00024,13.22654]
[1777622272712,34.2,77115.27,2.3,-0.73495,0.00024,13.23129]
[1777622277747,34.2,77115.11,2.3,-0.73496,0.00024,13.23104]
[1777622282782,34.21,77115.24,2.3,-0.7349,0.00024,13.23259]
[1777622287817,34.21,77115.94,2.3,-0.73471,0.00024,13.23765]
[1777622292852,34.22,77114.01,2.3,-0.73514,0.00024,13.22645]
[1777622297886,34.22,77114.27,2.3,-0.73504,0.00024,13.22888]
[1777622302898,34.23,77113.81,2.3,-0.73513,0.00024,13.22669]
[1777622308964,34.23,77114.24,2.3,-0.73498,0.00024,13.23047]
[1777622310978,34.24,77111.53,2.3,-0.73561,0.00024,13.21403]
[1777622311985,34.24,77106.71,2.3,-0.73681,0.00024,13.17786]
[1777622317022,34.24,77105.93,2.3,-0.73696,0.00024,13.17402]
[1777622322056,34.25,77105.56,2.3,-0.73701,0.00024,13.17277]
[1777622327093,34.26,77106.5,2.3,-0.73675,0.00024,13.1796]
[1777622332127,34.26,77106.44,2.3,-0.73672,0.00024,13.18015]
[1777622337163,34.27,77105.97,2.3,-0.7368,0.00024,13.17814]
[1777622340691,34.27,77106.27,2.3,-0.73671,0.00024,13.18036]
[1777622346226,34.28,77105.52,2.3,-0.73684,0.00024,13.177]
[1777622351261,34.29,77105.57,2.3,-0.73678,0.00024,13.17855]
[1777622357303,34.29,77108.33,2.3,-0.73609,0.00024,13.19655]
[1777622358310,34.29,77111.95,2.3,-0.73523,0.00024,13.21908]
[1777622363345,34.3,77112.08,2.3,-0.73518,0.00024,13.22046]
[1777622368380,34.3,77112.08,2.3,-0.73516,0.00024,13.22102]
[1777622373414,34.3,77112.27,2.3,-0.73516,0.00024,13.21635]
[1777622378449,34.31,77112.07,2.3,-0.73517,0.00024,13.216]
[1777622380130,34.31,77112.02,2.3,-0.73518,0.00024,13.2159]
[1777622385498,34.32,77112.5,2.3,-0.73501,0.00024,13.22033]
[1777622390533,34.33,77111.42,2.3,-0.73522,0.00024,13.21474]
[1777622395569,34.34,77111.71,2.3,-0.7351,0.00024,13.21771]
[1777622400607,34.34,77111.86,2.3,-0.73503,0.00024,13.21972]
[1777622401663,34.34,77111.86,2.3,-0.73503,0.00024,13.21972]
[1777622400118,34.34,77111.86,2.3,-0.73503,0.00024,13.21972]
[1777622413238,34.34,77111.86,2.3,-0.73503,0.00024,13.21972]
[1777622413713,34.34,77099.54,2.3,-0.73793,0.00024,13.1435]
[1777622418887,34.34,77098.96,2.3,-0.73807,0.00023,13.1399]
[1777622424803,34.34,77099.78,2.3,-0.73787,0.00024,13.14499]
[1777622427828,34.34,77102.34,2.3,-0.73727,0.00024,13.16088]
[1777622429842,34.34,77100.16,2.3,-0.73778,0.00024,13.14735]
[1777622435889,34.34,77100.33,2.3,-0.73782,0.00024,13.14194]
[1777622439918,34.34,77094.47,2.3,-0.73919,0.00023,13.10549]
[1777622440925,34.34,77086.13,2.3,-0.74115,0.00023,13.05337]
[1777622445960,34.34,77086.64,2.3,-0.74103,0.00023,13.05656]
[1777622449988,34.34,77088.79,2.3,-0.74052,0.00023,13.07002]
[1777622456029,34.34,77090.51,2.3,-0.74012,0.00023,13.08077]
[1777622458044,34.34,77083.54,2.3,-0.74175,0.00023,13.03713]
[1777622459051,34.34,77081.1,2.3,-0.74232,0.00023,13.02181]
[1777622464086,34.34,77092.18,2.3,-0.73976,0.00023,13.09044]
[1777622465093,34.34,77094.99,2.3,-0.73911,0.00023,13.10779]
[1777622466100,34.33,77094.78,2.3,-0.73917,0.00023,13.10622]
[1777622471135,34.33,77095.82,2.3,-0.73898,0.00023,13.11113]
[1777622474156,34.32,77098.2,2.3,-0.73845,0.00023,13.12539]
[1777622479190,34.32,77097.91,2.3,-0.73855,0.00023,13.12256]
[1777622481205,34.31,77095.09,2.3,-0.73923,0.00023,13.10459]
[1777622486240,34.31,77094.03,2.3,-0.73952,0.00023,13.09708]
[1777622491276,34.3,77093.77,2.3,-0.73969,0.00023,13.08808]
[1777622496311,34.3,77094.06,2.3,-0.73965,0.00023,13.08901]
[1777622502353,34.29,77094.08,2.3,-0.73969,0.00023,13.08794]
[1777622507389,34.28,77095.05,2.3,-0.73951,0.00023,13.0928]
[1777622512429,34.27,77095.5,2.3,-0.73946,0.00023,13.09422]
[1777622517464,34.26,77094.28,2.3,-0.7398,0.00023,13.08523]
[1777622520485,34.26,77087.72,2.3,-0.74137,0.00023,13.04329]
[1777622521492,34.26,77083.58,2.3,-0.74235,0.00023,13.01702]
[1777622522499,34.26,77078.43,2.3,-0.74356,0.00023,12.98433]
[1777622523506,34.26,77075.3,2.3,-0.74429,0.00023,12.96429]
[1777622526527,34.25,77081.51,2.3,-0.74287,0.00023,13.00292]
[1777622528541,34.25,77083.84,2.3,-0.74234,0.00023,13.01712]
[1777622533576,34.24,77083.41,2.3,-0.74249,0.00023,13.01317]
[1777622538611,34.23,77082.51,2.3,-0.74275,0.00023,13.00631]
[1777622543646,34.23,77082.54,2.3,-0.74278,0.00023,13.00538]
[1777622544653,34.23,77084.82,2.3,-0.74226,0.00023,13.01954]
[1777622549689,34.22,77084.67,2.3,-0.74234,0.00023,13.01746]
[1777622554725,34.21,77080.63,2.3,-0.7434,0.00023,12.98435]
[1777622557746,34.21,77076.92,2.3,-0.74428,0.00023,12.9603]
[1777622560767,34.21,77074.78,2.3,-0.7448,0.00023,12.94622]
[1777622562781,34.2,77070.34,2.3,-0.74585,0.00023,12.91769]
[1777622563788,34.2,77067.34,2.3,-0.74655,0.00023,12.89835]
[1777622568823,34.19,77064.73,2.3,-0.74723,0.00023,12.87981]
[1777622569830,34.18,77061.34,2.3,-0.74808,0.00023,12.8563]
[1777622571844,34.16,77058.77,2.3,-0.74879,0.00023,12.83687]
[1777622573858,34.15,77062.6,2.3,-0.748,0.00023,12.85883]
[1777622578893,34.09,77061.14,2.3,-0.74874,0.00023,12.83845]
[1777622579900,34.07,77058.96,2.3,-0.74932,0.00023,12.82245]
[1777622581914,34.06,77056.13,2.3,-0.75005,0.00023,12.80224]
[1777622586962,34.06,77054.3,2.3,-0.7505,0.00023,12.78958]
[1777622589983,34.06,77057.99,2.3,-0.74967,0.00023,12.81292]
[1777622590990,34.05,77062.6,2.3,-0.7486,0.00023,12.84245]
[1777622596026,34.05,77061.95,2.3,-0.74879,0.00023,12.83741]
[1777622599047,34.04,77059.7,2.3,-0.74935,0.00023,12.82186]
[1777622601061,34.03,77056.63,2.3,-0.75012,0.00023,12.80041]
[1777622603074,34.04,77053.95,2.3,-0.75069,0.00023,12.78437]
[1777622608110,34.07,77052.55,2.3,-0.75086,0.00023,12.77953]
[1777622612138,34.08,77048.08,2.3,-0.75185,0.00023,12.74721]
[1777622615159,34.1,77045.2,2.3,-0.75243,0.00023,12.73092]
[1777622616166,34.1,77040.54,2.3,-0.75347,0.00023,12.70153]
[1777622618180,34.11,77036.99,2.3,-0.7542,0.00023,12.68067]
[1777622621201,34.12,77033.7,2.3,-0.75492,0.00023,12.66018]
[1777622624222,34.13,77030.4,2.3,-0.7556,0.00023,12.64062]
[1777622626240,34.14,77027.27,2.3,-0.75628,0.00023,12.62134]
[1777622629261,34.15,77025.25,2.3,-0.75666,0.00023,12.61031]
[1777622632282,34.15,77029.91,2.3,-0.75559,0.00023,12.641]
[1777622634296,34.15,77031.93,2.3,-0.7551,0.00023,12.65487]
[1777622635303,34.16,77034.13,2.3,-0.75459,0.00023,12.6694]
[1777622637317,34.16,77031.92,2.3,-0.7551,0.00023,12.65501]
[1777622638324,34.16,77035.51,2.3,-0.75427,0.00023,12.67841]
[1777622643362,34.16,77035.14,2.3,-0.75436,0.00023,12.67594]
[1777622648397,34.16,77035.14,2.3,-0.75436,0.00023,12.67586]
[1777622654439,34.15,77035.3,2.3,-0.75434,0.00023,12.67665]
[1777622659474,34.15,77037.65,2.3,-0.7538,0.00023,12.69184]
[1777622664509,34.15,77041.4,2.3,-0.75295,0.00023,12.71597]
[1777622665516,34.15,77045.88,2.3,-0.75192,0.00023,12.74493]
[1777622670551,34.15,77046.97,2.3,-0.75169,0.00023,12.75149]
[1777622675586,34.15,77047.25,2.3,-0.75172,0.00023,12.7463]
[1777622680621,34.14,77047.13,2.3,-0.75176,0.00023,12.74509]
[1777622684648,34.14,77049.46,2.3,-0.75124,0.00023,12.75983]
[1777622689684,34.14,77051.32,2.3,-0.75083,0.00023,12.77134]
[1777622691698,34.14,77053.74,2.3,-0.75027,0.00023,12.78675]
[1777622696733,34.13,77052.38,2.3,-0.75061,0.00023,12.7774]
[1777622700761,34.13,77066.22,2.3,-0.74742,0.00023,12.86599]
[1777622701768,34.13,77068.33,2.3,-0.74693,0.00023,12.87931]
[1777622706803,34.13,77067.79,2.3,-0.7471,0.00023,12.87483]
[1777622711838,34.12,77068.69,2.3,-0.74693,0.00023,12.87962]
[1777622715866,34.11,77072.36,2.3,-0.7461,0.00023,12.90228]
[1777622720901,34.11,77072.64,2.3,-0.74608,0.00023,12.90297]
[1777622725936,34.1,77072.29,2.3,-0.7462,0.00023,12.89965]
[1777622730971,34.1,77071.29,2.3,-0.74647,0.00023,12.89223]
[1777622736007,34.09,77071.2,2.3,-0.7466,0.00023,12.88416]
[1777622741040,34.08,77071.72,2.3,-0.74652,0.00023,12.88653]
[1777622744062,34.08,77074.96,2.3,-0.74578,0.00023,12.90667]
[1777622745069,34.08,77078.21,2.3,-0.74503,0.00023,12.9272]
[1777622746076,34.08,77080.72,2.3,-0.74445,0.00023,12.94296]
[1777622751111,34.07,77080.4,2.3,-0.74457,0.00023,12.93973]
[1777622752118,34.07,77078.01,2.3,-0.74514,0.00023,12.92426]
[1777622757153,34.06,77079.12,2.3,-0.74492,0.00023,12.93022]
[1777622762188,34.06,77078.76,2.3,-0.74505,0.00023,12.92684]
[1777622767223,34.05,77080.06,2.3,-0.74478,0.00023,12.93408]
[1777622768229,34.05,77086.51,2.3,-0.74328,0.00024,12.97492]
[1777622769240,34.03,77089.2,2.3,-0.74274,0.00024,12.98949]
[1777622774275,33.96,77087.77,2.3,-0.74356,0.00024,12.96761]
[1777622779310,33.89,77087.28,2.3,-0.74411,0.00024,12.9532]
[1777622784345,33.87,77087.31,2.3,-0.74421,0.00024,12.95044]
[1777622789380,33.86,77087.03,2.3,-0.74439,0.00024,12.94571]
[1777622794416,33.85,77083.43,2.3,-0.74535,0.00024,12.91507]
[1777622795422,33.85,77080.85,2.3,-0.74597,0.00024,12.89828]
[1777622800459,33.82,77080.26,2.3,-0.74632,0.00024,12.88881]
[1777622803480,33.81,77077.98,2.3,-0.74688,0.00024,12.87337]
[1777622808515,33.78,77079.09,2.3,-0.74682,0.00024,12.87533]
[1777622813550,33.78,77080.47,2.3,-0.74653,0.00024,12.88326]
[1777622814557,33.78,77084.78,2.3,-0.74552,0.00024,12.91088]
[1777622819592,33.77,77085.66,2.3,-0.74535,0.00024,12.91551]
[1777622824633,33.76,77086.86,2.3,-0.74511,0.00024,12.92207]
[1777622829668,33.75,77087.14,2.3,-0.74509,0.00024,12.92251]
[1777622832688,33.75,77089.71,2.3,-0.74452,0.00024,12.93822]
[1777622835710,33.74,77087.26,2.3,-0.74513,0.00024,12.9216]
[1777622840745,33.74,77087.45,2.3,-0.74514,0.00024,12.92147]
[1777622847793,33.73,77087.24,2.3,-0.74526,0.00024,12.91825]
[1777622851822,33.72,77082.21,2.3,-0.74657,0.00024,12.87796]
[1777622852829,33.72,77079.73,2.3,-0.74716,0.00024,12.86162]
[1777622857863,33.71,77077.86,2.3,-0.74766,0.00024,12.84799]
[1777622862899,33.7,77078.36,2.3,-0.7476,0.00024,12.84972]
[1777622867934,33.69,77078.26,2.3,-0.74768,0.00024,12.84757]
[1777622872969,33.68,77077.41,2.3,-0.74793,0.00024,12.84058]
[1777622873976,33.68,77080.14,2.3,-0.7473,0.00024,12.85801]
[1777622879011,33.67,77080.27,2.3,-0.74733,0.00024,12.85733]
[1777622881025,33.67,77078.15,2.3,-0.74785,0.00024,12.84296]
[1777622883039,33.66,77084.67,2.3,-0.74633,0.00024,12.88467]
[1777622888073,33.64,77085.65,2.3,-0.74627,0.00024,12.88645]
[1777622889081,33.64,77097.88,2.3,-0.74338,0.00024,12.96518]
[1777622890088,33.64,77107.0,2.3,-0.74121,0.00024,13.02346]
[1777622895123,33.6,77108.52,2.3,-0.74107,0.00024,13.02735]
[1777622900158,33.58,77108.71,2.3,-0.74116,0.00024,13.02502]
[1777622906200,33.56,77108.27,2.3,-0.74141,0.00024,13.01841]
[1777622911234,33.55,77108.56,2.3,-0.74146,0.00024,13.01252]
[1777622913248,33.55,77115.5,2.3,-0.73982,0.00024,13.05644]
[1777622918285,33.54,77118.52,2.3,-0.73915,0.00024,13.07423]
[1777622922317,33.53,77121.6,2.3,-0.73845,0.00024,13.09262]
[1777622925337,33.52,77126.0,2.3,-0.73743,0.00024,13.11967]
[1777622928362,33.52,77128.32,2.3,-0.73691,0.00024,13.13333]
[1777622933398,33.51,77127.63,2.3,-0.73715,0.00024,13.12719]
[1777622938432,33.5,77125.13,2.3,-0.73782,0.00024,13.10959]
[1777622941454,33.49,77121.65,2.3,-0.7387,0.00024,13.08643]
[1777622946490,33.48,77122.68,2.3,-0.73851,0.00024,13.09148]
[1777622951525,33.47,77122.32,2.3,-0.73865,0.00024,13.08764]
[1777622956560,33.46,77122.13,2.3,-0.73876,0.00024,13.08492]
[1777622961624,33.45,77122.19,2.3,-0.7388,0.00024,13.08381]
[1777622965652,33.44,77117.75,2.3,-0.73993,0.00024,13.05393]
[1777622968673,33.44,77120.29,2.3,-0.73935,0.00024,13.06937]
[1777622971694,33.43,77117.62,2.3,-0.7401,0.00024,13.04492]
[1777622976728,33.43,77116.91,2.3,-0.74032,0.00024,13.03905]
[1777622981765,33.42,77118.09,2.3,-0.74009,0.00024,13.04533]
[1777622986800,33.41,77118.27,2.3,-0.7401,0.00024,13.04515]
[1777622991835,33.4,77118.29,2.3,-0.74014,0.00024,13.04394]
[1777622997877,33.39,77117.79,2.3,-0.74032,0.00024,13.03914]
[1777623003919,33.38,77117.88,2.3,-0.74036,0.00024,13.03834]
[1777623009961,33.38,77117.67,2.3,-0.74044,0.00024,13.03603]
[1777623014996,33.38,77119.21,2.3,-0.7401,0.00024,13.04529]
[1777623021038,33.37,77119.29,2.3,-0.74011,0.00024,13.04508]
[1777623022045,33.37,77121.61,2.3,-0.73955,0.00024,13.05986]
[1777623023051,33.37,77119.33,2.3,-0.74011,0.00024,13.04509]
[1777623028087,33.37,77121.18,2.3,-0.73967,0.00024,13.05661]
[1777623033122,33.37,77121.23,2.3,-0.73975,0.00024,13.05009]
[1777623035135,33.36,77127.15,2.3,-0.73832,0.00024,13.0879]
[1777623040171,33.36,77127.36,2.3,-0.73829,0.00024,13.08875]
[1777623044198,33.36,77132.56,2.3,-0.73702,0.00024,13.12194]
[1777623047220,33.36,77135.2,2.3,-0.73639,0.00024,13.13865]
[1777623051248,33.36,77132.52,2.3,-0.73705,0.00024,13.1214]
[1777623054269,33.36,77130.29,2.3,-0.73759,0.00024,13.1071]
[1777623059304,33.36,77128.93,2.3,-0.73792,0.00024,13.0983]
[1777623064339,33.36,77129.65,2.3,-0.73775,0.00024,13.10288]
[1777623069374,33.36,77130.98,2.3,-0.73743,0.00024,13.11131]
[1777623073402,33.36,77137.28,2.3,-0.7359,0.00024,13.15137]
[1777623078439,33.36,77139.1,2.3,-0.73546,0.00024,13.16272]
[1777623083475,33.35,77142.01,2.3,-0.73476,0.00024,13.18092]
[1777623085489,33.35,77145.6,2.3,-0.73389,0.00024,13.20349]
[1777623090524,33.35,77143.62,2.3,-0.73439,0.00024,13.19051]
[1777623093545,33.35,77145.76,2.3,-0.73395,0.00024,13.19732]
[1777623094552,33.35,77150.26,2.3,-0.73285,0.00025,13.22563]
[1777623100594,33.34,77152.63,2.3,-0.7323,0.00025,13.23994]
[1777623101602,33.34,77155.34,2.3,-0.73163,0.00025,13.25691]
[1777623106642,33.34,77157.83,2.3,-0.73104,0.00025,13.27215]
[1777623107649,33.34,77161.73,2.3,-0.73008,0.00025,13.29648]
[1777623108655,33.34,77169.45,2.3,-0.72818,0.00025,13.34451]
[1777623109663,33.34,77164.78,2.3,-0.72934,0.00025,13.31532]
[1777623110670,33.34,77161.57,2.3,-0.73013,0.00025,13.29512]
[1777623113691,33.34,77164.4,2.3,-0.72945,0.00025,13.31244]
[1777623118726,33.33,77167.65,2.3,-0.72867,0.00025,13.33207]
[1777623121747,33.33,77169.96,2.3,-0.72812,0.00025,13.34604]
[1777623126782,33.32,77168.97,2.3,-0.7284,0.00025,13.33902]
[1777623131817,33.32,77168.99,2.3,-0.72842,0.00025,13.33847]
[1777623136852,33.32,77168.74,2.3,-0.72851,0.00025,13.33627]
[1777623141887,33.31,77170.2,2.3,-0.72817,0.00025,13.34473]
[1777623146922,33.31,77170.71,2.3,-0.72806,0.00025,13.34763]
[1777623151960,33.31,77168.77,2.3,-0.72862,0.00025,13.3289]
[1777623156995,33.31,77168.84,2.3,-0.72861,0.00025,13.3292]
[1777623163037,33.31,77167.57,2.3,-0.72893,0.00025,13.32113]
[1777623165051,33.31,77163.79,2.3,-0.72986,0.00025,13.2975]
[1777623170086,33.31,77162.84,2.3,-0.7301,0.00025,13.29157]
[1777623175122,33.3,77164.97,2.3,-0.72959,0.00025,13.30447]
[1777623181164,33.3,77165.2,2.3,-0.72956,0.00025,13.30534]
[1777623186199,33.3,77165.33,2.3,-0.72954,0.00025,13.30567]
[1777623191233,33.3,77165.2,2.3,-0.72958,0.00025,13.30475]
[1777623196269,33.3,77164.1,2.3,-0.72985,0.00025,13.29787]
[1777623199289,33.3,77161.69,2.3,-0.73045,0.00025,13.2827]
[1777623204325,33.29,77160.67,2.3,-0.73072,0.00025,13.27595]
[1777623206339,33.29,77156.05,2.3,-0.73186,0.00025,13.24679]
[1777623211374,33.29,77156.02,2.3,-0.73197,0.00025,13.23927]
[1777623217416,33.29,77156.0,2.3,-0.73199,0.00025,13.23892]
[1777623223458,33.28,77156.0,2.3,-0.732,0.00025,13.23866]
[1777623228493,33.28,77156.12,2.3,-0.73198,0.00025,13.23919]
[1777623233528,33.28,77156.28,2.3,-0.73195,0.00025,13.23996]
[1777623236548,33.28,77158.58,2.3,-0.73139,0.00025,13.25427]
[1777623241584,33.28,77163.4,2.3,-0.73021,0.00025,13.2842]
[1777623243597,33.28,77166.14,2.3,-0.72954,0.00025,13.30118]
[1777623247626,33.27,77168.94,2.3,-0.72886,0.00025,13.31827]
[1777623251654,33.27,77173.41,2.3,-0.72777,0.00025,13.34569]
[1777623256689,33.27,77170.53,2.3,-0.72851,0.00025,13.32713]
[1777623259710,33.27,77166.01,2.3,-0.72964,0.00025,13.29878]
[1777623264745,33.27,77166.14,2.3,-0.72961,0.00025,13.29961]
[1777623269780,33.26,77165.47,2.3,-0.72978,0.00025,13.29513]
[1777623274816,33.26,77168.17,2.3,-0.72921,0.00025,13.30511]
[1777623278637,33.26,77170.44,2.3,-0.72865,0.00025,13.31916]
[1777623279335,33.26,77170.44,2.3,-0.72865,0.00025,13.31916]
[1777623279423,33.26,77213.89,2.3,-0.71776,0.00025,13.58589]
[1777623279856,33.26,77233.38,2.3,-0.71282,0.00025,13.70245]
[1777623281262,33.26,77233.38,2.3,-0.71282,0.00025,13.70245]
[1777623281290,33.26,77233.49,2.3,-0.7128,0.00025,13.70287]
[1777623281882,33.26,77233.49,2.3,-0.7128,0.00025,13.70287]
[1777623281922,33.26,77233.49,2.3,-0.7128,0.00025,13.70287]
[1777623281972,33.26,77233.49,2.3,-0.7128,0.00025,13.70287]
[1777623282228,33.26,77233.49,2.3,-0.7128,0.00025,13.70287]
[1777623282515,33.26,77230.31,2.3,-0.71362,0.00025,13.68384]
[1777623282877,33.26,77233.79,2.3,-0.71273,0.00025,13.7045]
[1777623284891,33.26,77230.61,2.3,-0.71355,0.00025,13.68533]
[1777623286107,33.26,77230.61,2.3,-0.71355,0.00025,13.68533]
[1777623288093,33.25,77229.76,2.3,-0.71378,0.00025,13.67999]
[1777623289925,33.25,77234.72,2.3,-0.71254,0.00025,13.70894]
[1777623292947,33.25,77231.58,2.3,-0.71337,0.00025,13.68974]
[1777623296974,33.24,77236.6,2.3,-0.71212,0.00026,13.71885]
[1777623299916,33.24,77238.12,2.3,-0.71174,0.00026,13.72751]
[1777623299969,33.24,77238.12,2.3,-0.71174,0.00026,13.72751]
[1777623299970,33.24,77238.12,2.3,-0.71174,0.00026,13.72751]
[1777623300077,33.24,77238.12,2.3,-0.71174,0.00026,13.72751]
[1777623306164,33.23,77234.22,2.3,-0.71277,0.00025,13.70378]
[1777623306307,33.23,77234.22,2.3,-0.71277,0.00025,13.70378]
[1777623306324,33.23,77234.22,2.3,-0.71277,0.00025,13.70378]
[1777623306493,33.23,77234.22,2.3,-0.71277,0.00025,13.70378]
[1777623306594,33.23,77231.09,2.3,-0.71357,0.00025,13.68507]
[1777623309059,33.23,77227.38,2.3,-0.71453,0.00025,13.66268]
[1777623312440,33.23,77227.02,2.3,-0.71462,0.00025,13.66037]
[1777623316108,33.23,77220.01,2.3,-0.71642,0.00025,13.61792]
[1777623317170,33.23,77220.01,2.3,-0.71642,0.00025,13.61792]
[1777623318709,33.23,77217.06,2.3,-0.71718,0.00025,13.60002]
[1777623318761,33.23,77217.06,2.3,-0.71718,0.00025,13.60002]
[1777623318825,33.23,77217.06,2.3,-0.71718,0.00025,13.60002]
[1777623320138,33.23,77212.99,2.3,-0.71821,0.00025,13.57533]
[1777623324968,33.22,77211.66,2.3,-0.71856,0.00025,13.56707]
[1777623325075,33.22,77211.66,2.3,-0.71856,0.00025,13.56707]
[1777623325127,33.22,77211.66,2.3,-0.71856,0.00025,13.56707]
[1777623330209,33.22,77211.91,2.3,-0.71852,0.00025,13.56795]
[1777623331206,33.22,77211.91,2.3,-0.71852,0.00025,13.56795]
[1777623336251,33.22,77211.4,2.3,-0.71875,0.00025,13.55788]
[1777623337475,33.22,77211.4,2.3,-0.71875,0.00025,13.55788]
[1777623337576,33.22,77211.4,2.3,-0.71875,0.00025,13.55788]
[1777623337594,33.22,77211.4,2.3,-0.71875,0.00025,13.55788]
[1777623343300,33.21,77219.64,2.3,-0.71667,0.00025,13.60733]
[1777623345314,33.21,77220.03,2.3,-0.71658,0.00025,13.60963]
[1777623345518,33.21,77220.03,2.3,-0.71658,0.00025,13.60963]
[1777623345719,33.21,77220.03,2.3,-0.71658,0.00025,13.60963]
[1777623345576,33.21,77241.38,2.3,-0.71114,0.00026,13.73688]
[1777623346354,33.21,77253.65,2.3,-0.70799,0.00026,13.80889]
[1777623347056,33.21,77253.65,2.3,-0.70799,0.00026,13.80889]
[1777623347678,33.21,77253.65,2.3,-0.70799,0.00026,13.80889]
[1777623347698,33.21,77240.46,2.3,-0.71138,0.00026,13.73132]
[1777623347948,33.21,77240.46,2.3,-0.71138,0.00026,13.73132]
[1777623348039,33.21,77240.46,2.3,-0.71138,0.00026,13.73132]
[1777623348155,33.21,77240.46,2.3,-0.71138,0.00026,13.73132]
[1777623348157,33.21,77240.46,2.3,-0.71138,0.00026,13.73132]
[1777623348215,33.21,77240.46,2.3,-0.71138,0.00026,13.73132]
[1777623348368,33.21,77256.22,2.3,-0.70734,0.00026,13.82377]
[1777623348922,33.21,77256.22,2.3,-0.70734,0.00026,13.82377]
[1777623349375,33.21,77264.41,2.3,-0.70523,0.00026,13.87118]
[1777623351398,33.21,77290.41,2.3,-0.6985,0.00026,14.01935]
[1777623352150,33.21,77290.41,2.3,-0.6985,0.00026,14.01935]
[1777623352415,33.21,77290.41,2.3,-0.6985,0.00026,14.01935]
[1777623352630,33.21,77313.97,2.3,-0.69232,0.00026,14.15062]
[1777623353186,33.21,77313.97,2.3,-0.69232,0.00026,14.15062]
[1777623353412,33.21,77332.33,2.3,-0.68749,0.00026,14.25049]
[1777623354426,33.21,77342.16,2.3,-0.68488,0.00027,14.30316]
[1777623355261,33.21,77342.16,2.3,-0.68488,0.00027,14.30316]
[1777623355286,33.21,77342.16,2.3,-0.68488,0.00027,14.30316]
[1777623355528,33.21,77342.16,2.3,-0.68488,0.00027,14.30316]
[1777623355618,33.2,77332.92,2.3,-0.68734,0.00026,14.25352]
[1777623355944,33.2,77332.92,2.3,-0.68734,0.00026,14.25352]
[1777623356017,33.2,77332.92,2.3,-0.68734,0.00026,14.25352]
[1777623356083,33.2,77332.92,2.3,-0.68734,0.00026,14.25352]
[1777623356441,33.2,77333.0,2.3,-0.68732,0.00026,14.25386]
[1777623357447,33.2,77336.12,2.3,-0.6865,0.00027,14.27056]
[1777623359461,33.2,77332.82,2.3,-0.68738,0.00026,14.2526]
[1777623364496,33.2,77332.98,2.3,-0.68735,0.00026,14.25331]
[1777623365272,33.2,77332.98,2.3,-0.68735,0.00026,14.25331]
[1777623365575,33.2,77332.98,2.3,-0.68735,0.00026,14.25331]
[1777623365743,33.2,77339.02,2.3,-0.68575,0.00027,14.28575]
[1777623366509,33.2,77351.22,2.3,-0.68251,0.00027,14.35056]
[1777623367516,33.2,77355.64,2.3,-0.68133,0.00027,14.37372]
[1777623368524,33.2,77358.79,2.3,-0.6805,0.00027,14.39009]
[1777623371663,33.19,77359.09,2.3,-0.68044,0.00027,14.39133]
[1777623371726,33.19,77359.09,2.3,-0.68044,0.00027,14.39133]
[1777623371727,33.19,77362.01,2.3,-0.67966,0.00027,14.40643]
[1777623371780,33.19,77362.01,2.3,-0.67966,0.00027,14.40643]
[1777623371831,33.19,77362.01,2.3,-0.67966,0.00027,14.40643]
[1777623373560,33.19,77371.17,2.3,-0.67722,0.00027,14.45376]
[1777623375574,33.19,77364.43,2.3,-0.67904,0.00027,14.4186]
[1777623377943,33.18,77365.06,2.3,-0.67888,0.00027,14.4217]
[1777623380608,33.18,77360.11,2.3,-0.68022,0.00027,14.39557]
[1777623381615,33.18,77366.25,2.3,-0.67858,0.00027,14.4275]
[1777623383630,33.18,77362.21,2.3,-0.67968,0.00027,14.40625]
[1777623384197,33.18,77362.21,2.3,-0.67968,0.00027,14.40625]
[1777623384250,33.18,77362.21,2.3,-0.67968,0.00027,14.40625]
[1777623384251,33.18,77362.21,2.3,-0.67968,0.00027,14.40625]
[1777623384330,33.18,77362.21,2.3,-0.67968,0.00027,14.40625]
[1777623385814,33.18,77359.24,2.3,-0.68048,0.00027,14.39055]
[1777623385825,33.18,77359.24,2.3,-0.68048,0.00027,14.39055]
[1777623385866,33.18,77359.24,2.3,-0.68048,0.00027,14.39055]
[1777623385868,33.18,77359.24,2.3,-0.68048,0.00027,14.39055]
[1777623387753,33.18,77360.09,2.3,-0.68026,0.00027,14.39492]
[1777623387766,33.17,77360.29,2.3,-0.68021,0.00027,14.39588]
[1777623387831,33.17,77360.29,2.3,-0.68021,0.00027,14.39588]
[1777623388479,33.17,77360.29,2.3,-0.68021,0.00027,14.39588]
[1777623388530,33.17,77360.29,2.3,-0.68021,0.00027,14.39588]
[1777623390306,33.17,77359.86,2.3,-0.68033,0.00027,14.39347]
[1777623390333,33.17,77359.86,2.3,-0.68033,0.00027,14.39347]
[1777623390384,33.17,77359.86,2.3,-0.68033,0.00027,14.39347]
[1777623390393,33.17,77359.86,2.3,-0.68033,0.00027,14.39347]
[1777623391787,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623391833,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623391843,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623391849,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623392275,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623392278,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623392326,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623392599,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623392651,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623392712,33.17,77359.33,2.3,-0.68054,0.00027,14.38433]
[1777623392714,33.17,77358.41,2.3,-0.68079,0.00027,14.37944]
[1777623395998,33.17,77358.92,2.3,-0.68067,0.00027,14.38192]
[1777623396257,33.17,77358.92,2.3,-0.68067,0.00027,14.38192]
[1777623396402,33.17,77358.92,2.3,-0.68067,0.00027,14.38192]
[1777623396946,33.17,77357.99,2.3,-0.68092,0.00027,14.37697]
[1777623397014,33.17,77357.99,2.3,-0.68092,0.00027,14.37697]
[1777623397082,33.17,77357.99,2.3,-0.68092,0.00027,14.37697]
[1777623397764,33.17,77357.99,2.3,-0.68092,0.00027,14.37697]
[1777623397731,33.17,77358.93,2.3,-0.68067,0.00027,14.38184]
[1777623397811,33.17,77358.93,2.3,-0.68067,0.00027,14.38184]
[1777623397826,33.17,77358.93,2.3,-0.68067,0.00027,14.38184]
[1777623400812,33.17,77359.59,2.3,-0.6805,0.00027,14.38527]
[1777623400829,33.17,77359.59,2.3,-0.6805,0.00027,14.38527]
[1777623401658,33.17,77359.59,2.3,-0.6805,0.00027,14.38527]
[1777623401710,33.17,77359.59,2.3,-0.6805,0.00027,14.38527]
[1777623401768,33.17,77359.59,2.3,-0.6805,0.00027,14.38527]
[1777623401829,33.17,77358.56,2.3,-0.68077,0.00027,14.37985]
[1777623402355,33.17,77358.56,2.3,-0.68077,0.00027,14.37985]
[1777623402492,33.17,77358.56,2.3,-0.68077,0.00027,14.37985]
[1777623402521,33.17,77358.56,2.3,-0.68077,0.00027,14.37985]
[1777623402582,33.17,77358.56,2.3,-0.68077,0.00027,14.37985]
[1777623402595,33.17,77358.56,2.3,-0.68077,0.00027,14.37985]
[1777623402767,33.17,77359.5,2.3,-0.68052,0.00027,14.38477]
[1777623404340,33.17,77359.04,2.3,-0.68064,0.00027,14.38234]
[1777623404398,33.17,77359.04,2.3,-0.68064,0.00027,14.38234]
[1777623404537,33.17,77359.04,2.3,-0.68064,0.00027,14.38234]
[1777623404577,33.17,77359.04,2.3,-0.68064,0.00027,14.38234]
[1777623404615,33.17,77359.04,2.3,-0.68065,0.00027,14.38232]
[1777623404962,33.17,77359.04,2.3,-0.68065,0.00027,14.38232]
[1777623405077,33.17,77359.04,2.3,-0.68065,0.00027,14.38232]
[1777623405117,33.17,77359.04,2.3,-0.68065,0.00027,14.38232]
[1777623405194,33.17,77359.04,2.3,-0.68065,0.00027,14.38232]
[1777623405409,33.17,77359.04,2.3,-0.68065,0.00027,14.38232]
[1777623405548,33.17,77359.04,2.3,-0.68065,0.00027,14.38232]
[1777623405578,33.17,77359.04,2.3,-0.68065,0.00027,14.38232]
[1777623405580,33.17,77353.78,2.3,-0.68205,0.00027,14.35466]
[1777623405788,33.17,77348.47,2.3,-0.68347,0.00027,14.32656]
[1777623406857,33.17,77348.47,2.3,-0.68347,0.00027,14.32656]
[1777623407059,33.17,77348.47,2.3,-0.68347,0.00027,14.32656]
[1777623407080,33.17,77348.47,2.3,-0.68347,0.00027,14.32656]
[1777623407161,33.17,77344.98,2.3,-0.6844,0.00027,14.30802]
[1777623407802,33.17,77340.92,2.3,-0.68548,0.00027,14.28633]
[1777623409547,33.17,77340.92,2.3,-0.68548,0.00027,14.28633]
[1777623409588,33.17,77340.92,2.3,-0.68548,0.00027,14.28633]
[1777623410477,33.17,77340.02,2.3,-0.68572,0.00027,14.28154]
[1777623410506,33.17,77340.02,2.3,-0.68572,0.00027,14.28154]
[1777623410530,33.17,77340.02,2.3,-0.68572,0.00027,14.28154]
[1777623410586,33.17,77340.02,2.3,-0.68572,0.00027,14.28154]
[1777623410717,33.17,77340.02,2.3,-0.68572,0.00027,14.28154]
[1777623410769,33.17,77340.02,2.3,-0.68572,0.00027,14.28154]
[1777623410689,33.17,77337.85,2.3,-0.68629,0.00027,14.26993]
[1777623410835,33.17,77337.85,2.3,-0.68629,0.00027,14.26993]
[1777623411121,33.17,77337.85,2.3,-0.68629,0.00027,14.26993]
[1777623411325,33.17,77337.85,2.3,-0.68629,0.00027,14.26993]
[1777623411358,33.17,77338.84,2.3,-0.68603,0.00027,14.27528]
[1777623411831,33.17,77342.17,2.3,-0.68514,0.00027,14.29312]
[1777623415072,33.17,77342.57,2.3,-0.68503,0.00027,14.29531]
[1777623415126,33.17,77342.57,2.3,-0.68503,0.00027,14.29531]
[1777623415332,33.17,77342.57,2.3,-0.68503,0.00027,14.29531]
[1777623416586,33.17,77342.6,2.3,-0.68502,0.00027,14.29549]
[1777623416650,33.17,77342.6,2.3,-0.68502,0.00027,14.29549]
[1777623416751,33.17,77340.9,2.3,-0.68547,0.00027,14.28642]
[1777623416818,33.17,77340.9,2.3,-0.68547,0.00027,14.28642]
[1777623416847,33.17,77340.9,2.3,-0.68547,0.00027,14.28642]
[1777623417527,33.17,77340.9,2.3,-0.68547,0.00027,14.28642]
[1777623417583,33.17,77340.9,2.3,-0.68547,0.00027,14.28642]
[1777623417599,33.17,77341.04,2.3,-0.68544,0.00027,14.28719]
[1777623420560,33.17,77338.73,2.3,-0.68605,0.00027,14.27483]
[1777623420579,33.17,77338.73,2.3,-0.68605,0.00027,14.27483]
[1777623420649,33.17,77338.73,2.3,-0.68605,0.00027,14.27483]
[1777623420664,33.17,77338.73,2.3,-0.68605,0.00027,14.27483]
[1777623422137,33.17,77339.72,2.3,-0.68578,0.00027,14.28022]
[1777623422149,33.17,77339.72,2.3,-0.68578,0.00027,14.28022]
[1777623422199,33.17,77339.72,2.3,-0.68578,0.00027,14.28022]
[1777623422295,33.17,77339.72,2.3,-0.68578,0.00027,14.28022]
[1777623422328,33.17,77339.72,2.3,-0.68578,0.00027,14.28022]
[1777623422428,33.17,77340.77,2.3,-0.6855,0.00027,14.28591]
[1777623423403,33.17,77340.77,2.3,-0.6855,0.00027,14.28591]
[1777623423468,33.17,77340.77,2.3,-0.6855,0.00027,14.28591]
[1777623426878,33.17,77339.08,2.3,-0.68594,0.00027,14.27696]
[1777623426959,33.17,77339.08,2.3,-0.68594,0.00027,14.27696]
[1777623427088,33.17,77339.08,2.3,-0.68594,0.00027,14.27696]
[1777623427985,33.17,77337.74,2.3,-0.6863,0.00027,14.26981]
[1777623428037,33.17,77337.74,2.3,-0.6863,0.00027,14.26981]
[1777623428039,33.17,77337.74,2.3,-0.6863,0.00027,14.26981]
[1777623428079,33.17,77337.74,2.3,-0.6863,0.00027,14.26981]
[1777623428156,33.17,77338.52,2.3,-0.68608,0.00027,14.27409]
[1777623432805,33.17,77337.96,2.3,-0.68623,0.00027,14.27118]
[1777623432816,33.17,77337.44,2.3,-0.68636,0.00027,14.26843]
[1777623432826,33.17,77337.44,2.3,-0.68636,0.00027,14.26843]
[1777623435203,33.18,77337.61,2.3,-0.68631,0.00027,14.26945]
[1777623435256,33.18,77337.61,2.3,-0.68631,0.00027,14.26945]
[1777623435335,33.18,77337.61,2.3,-0.68631,0.00027,14.26945]
[1777623435383,33.18,77337.61,2.3,-0.68631,0.00027,14.26945]
[1777623435397,33.18,77337.61,2.3,-0.68631,0.00027,14.26945]
[1777623435580,33.18,77337.61,2.3,-0.68631,0.00027,14.26945]
[1777623435599,33.18,77337.61,2.3,-0.68631,0.00027,14.26945]
[1777623435650,33.18,77337.61,2.3,-0.68631,0.00027,14.26945]
[1777623435752,33.18,77336.84,2.3,-0.68651,0.00027,14.26541]
[1777623438086,33.18,77336.09,2.3,-0.68671,0.00027,14.26143]
[1777623438336,33.18,77336.09,2.3,-0.68671,0.00027,14.26143]
[1777623438373,33.18,77334.64,2.3,-0.68709,0.00027,14.25371]
[1777623443053,33.18,77331.71,2.3,-0.68785,0.00027,14.23812]
[1777623444377,33.18,77331.71,2.3,-0.68785,0.00027,14.23812]
[1777623444430,33.18,77331.71,2.3,-0.68785,0.00027,14.23812]
[1777623444479,33.18,77331.71,2.3,-0.68785,0.00027,14.23812]
[1777623444531,33.18,77331.71,2.3,-0.68785,0.00027,14.23812]
[1777623444583,33.18,77331.71,2.3,-0.68785,0.00027,14.23812]
[1777623444684,33.18,77331.83,2.3,-0.68782,0.00027,14.2389]
[1777623445862,33.18,77331.67,2.3,-0.68786,0.00027,14.23804]
[1777623445914,33.18,77331.67,2.3,-0.68786,0.00027,14.23804]
[1777623448077,33.18,77331.61,2.3,-0.68787,0.00027,14.23785]
[1777623448327,33.18,77331.61,2.3,-0.68787,0.00027,14.23785]
[1777623448428,33.18,77331.42,2.3,-0.68791,0.00026,14.2369]
[1777623452959,33.18,77331.0,2.3,-0.68809,0.00027,14.22835]
[1777623453032,33.18,77331.0,2.3,-0.68809,0.00027,14.22835]
[1777623453077,33.18,77331.0,2.3,-0.68809,0.00027,14.22835]
[1777623453111,33.18,77331.0,2.3,-0.68809,0.00027,14.22835]
[1777623454096,33.18,77329.12,2.3,-0.68859,0.00026,14.21812]
[1777623454148,33.18,77329.12,2.3,-0.68859,0.00026,14.21812]
[1777623454157,33.18,77329.12,2.3,-0.68859,0.00026,14.21812]
[1777623454340,33.18,77329.12,2.3,-0.68859,0.00026,14.21812]
[1777623454500,33.18,77329.12,2.3,-0.68859,0.00026,14.21812]
[1777623454571,33.18,77328.54,2.3,-0.68875,0.00026,14.21489]
[1777623454869,33.18,77328.54,2.3,-0.68875,0.00026,14.21489]
[1777623454903,33.18,77328.54,2.3,-0.68875,0.00026,14.21489]
[1777623455138,33.18,77329.4,2.3,-0.68852,0.00026,14.21955]
[1777623455835,33.18,77329.4,2.3,-0.68852,0.00026,14.21955]
[1777623456144,33.18,77329.11,2.3,-0.6886,0.00026,14.21795]
[1777623457044,33.18,77329.11,2.3,-0.6886,0.00026,14.21795]
[1777623457152,33.18,77334.64,2.3,-0.68713,0.00027,14.24781]
[1777623457843,33.18,77334.64,2.3,-0.68713,0.00027,14.24781]
[1777623457895,33.18,77334.64,2.3,-0.68713,0.00027,14.24781]
[1777623457896,33.18,77334.64,2.3,-0.68713,0.00027,14.24781]
[1777623458077,33.18,77334.64,2.3,-0.68713,0.00027,14.24781]
[1777623458178,33.18,77344.29,2.3,-0.68459,0.00027,14.29917]
[1777623462187,33.18,77339.77,2.3,-0.6858,0.00027,14.27478]
[1777623467222,33.17,77340.94,2.3,-0.6855,0.00027,14.28089]
[1777623472257,33.17,77339.73,2.3,-0.68583,0.00027,14.2743]
[1777623477292,33.17,77339.55,2.3,-0.68588,0.00027,14.27325]
[1777623481321,33.17,77336.78,2.3,-0.68662,0.00027,14.25831]
[1777623486356,33.17,77336.79,2.3,-0.68662,0.00027,14.2583]
[1777623491391,33.17,77337.54,2.3,-0.68642,0.00027,14.26228]
[1777623496426,33.17,77337.61,2.3,-0.68641,0.00027,14.26262]
[1777623501460,33.17,77337.47,2.3,-0.68644,0.00027,14.26184]
[1777623506496,33.17,77335.46,2.3,-0.68698,0.00027,14.251]
[1777623511531,33.17,77336.07,2.3,-0.68688,0.00027,14.24805]
[1777623516566,33.17,77336.25,2.3,-0.68685,0.00027,14.24877]
[1777623521601,33.16,77335.85,2.3,-0.68697,0.00027,14.24634]
[1777623526636,33.16,77335.87,2.3,-0.68697,0.00027,14.24618]
[1777623527643,33.16,77338.5,2.3,-0.68628,0.00027,14.26028]
[1777623532678,33.16,77338.71,2.3,-0.68624,0.00027,14.26108]
[1777623534692,33.16,77336.12,2.3,-0.68693,0.00027,14.24707]
[1777623539727,33.16,77335.29,2.3,-0.68715,0.00027,14.24263]
[1777623544762,33.16,77333.03,2.3,-0.68776,0.00027,14.2303]
[1777623548790,33.15,77330.6,2.3,-0.68841,0.00027,14.21694]
[1777623553825,33.15,77328.2,2.3,-0.68907,0.00027,14.20345]
[1777623558860,33.15,77328.49,2.3,-0.68901,0.00027,14.20464]
[1777623560874,33.15,77331.54,2.3,-0.68821,0.00027,14.22104]
[1777623565909,33.14,77331.19,2.3,-0.68833,0.00027,14.21868]
[1777623571951,33.14,77331.63,2.3,-0.6883,0.00027,14.21428]
[1777623576986,33.13,77332.41,2.3,-0.68812,0.00027,14.21807]
[1777623582021,33.1,77332.51,2.3,-0.68827,0.00027,14.21507]
[1777623587056,33.06,77332.63,2.3,-0.68844,0.00027,14.21178]
[1777623592091,33.05,77330.57,2.3,-0.68907,0.00027,14.19892]
[1777623597126,33.04,77332.86,2.3,-0.68848,0.00027,14.21106]
[1777623602161,33.04,77331.39,2.3,-0.68888,0.00027,14.2027]
[1777623610217,33.04,77331.81,2.3,-0.6888,0.00027,14.20446]
[1777623615252,33.03,77332.1,2.3,-0.68874,0.00027,14.20569]
[1777623617266,33.03,77343.1,2.3,-0.68581,0.00027,14.26515]
[1777623618273,33.03,77348.54,2.3,-0.68436,0.00027,14.29427]
[1777623620287,33.03,77347.99,2.3,-0.68452,0.00027,14.29107]
[1777623621294,33.03,77354.06,2.3,-0.6829,0.00027,14.32338]
[1777623622301,33.03,77367.91,2.3,-0.67918,0.00027,14.39641]
[1777623623308,33.03,77381.79,2.3,-0.67543,0.00027,14.46835]
[1777623624374,33.03,77381.79,2.3,-0.67543,0.00027,14.46835]
[1777623624406,33.03,77392.96,2.3,-0.6724,0.00027,14.52529]
[1777623625322,33.02,77395.81,2.3,-0.67167,0.00027,14.53894]
[1777623626329,33.0,77397.31,2.3,-0.67133,0.00027,14.54533]
[1777623627657,33.0,77397.31,2.3,-0.67133,0.00027,14.54533]
[1777623627748,32.98,77397.0,2.3,-0.67152,0.00027,14.54193]
[1777623629350,32.97,77389.06,2.3,-0.67374,0.00027,14.50047]
[1777623630357,32.95,77385.25,2.3,-0.67487,0.00027,14.47929]
[1777623631908,32.95,77385.25,2.3,-0.67487,0.00027,14.47929]
[1777623631980,32.94,77390.7,2.3,-0.67352,0.00027,14.49966]
[1777623632371,32.94,77393.37,2.3,-0.67279,0.00027,14.51328]
[1777623633592,32.94,77393.37,2.3,-0.67279,0.00027,14.51328]
[1777623633681,32.94,77395.29,2.3,-0.67227,0.00027,14.52298]
[1777623634386,32.94,77392.96,2.3,-0.67291,0.00027,14.51104]
[1777623635789,32.94,77390.64,2.3,-0.67355,0.00027,14.49911]
[1777623636399,32.94,77391.27,2.3,-0.67338,0.00027,14.50226]
[1777623637407,32.93,77388.92,2.3,-0.67403,0.00027,14.49016]
[1777623638413,32.93,77383.8,2.3,-0.67542,0.00027,14.46378]
[1777623639420,32.93,77380.34,2.3,-0.67636,0.00027,14.44586]
[1777623640428,32.93,77383.89,2.3,-0.6754,0.00027,14.46412]
[1777623641435,32.93,77387.02,2.3,-0.67456,0.00027,14.48012]
[1777623645463,32.93,77389.93,2.3,-0.67379,0.00027,14.4946]
[1777623646470,32.93,77392.75,2.3,-0.67303,0.00027,14.50893]
[1777623647477,32.93,77394.63,2.3,-0.67252,0.00027,14.51842]
[1777623648486,32.92,77393.34,2.3,-0.67292,0.00027,14.51094]
[1777623649493,32.91,77392.25,2.3,-0.67322,0.00027,14.50529]
[1777623654543,32.91,77377.7,2.3,-0.6772,0.00027,14.4299]
[1777623655550,32.91,77374.8,2.3,-0.67799,0.00027,14.41476]
[1777623660585,32.91,77373.05,2.3,-0.67847,0.00027,14.40558]
[1777623662599,32.91,77364.5,2.3,-0.68078,0.00027,14.36061]
[1777623664613,32.91,77361.56,2.3,-0.68157,0.00027,14.34501]
[1777623665620,32.91,77358.06,2.3,-0.68252,0.00027,14.32639]
[1777623666627,32.91,77353.8,2.3,-0.68367,0.00027,14.30363]
[1777623671662,32.91,77350.08,2.3,-0.68466,0.00027,14.28371]
[1777623673676,32.91,77346.97,2.3,-0.6855,0.00027,14.26699]
[1777623678711,32.91,77345.91,2.3,-0.68579,0.00027,14.26115]
[1777623681731,32.91,77341.88,2.3,-0.68687,0.00027,14.23922]
[1777623686767,32.9,77340.52,2.3,-0.68727,0.00027,14.23127]
[1777623689788,32.9,77344.86,2.3,-0.68613,0.00027,14.25433]
[1777623690795,32.9,77349.27,2.3,-0.68495,0.00027,14.27796]
[1777623693816,32.89,77345.67,2.3,-0.68601,0.00027,14.25171]
[1777623698851,32.88,77347.87,2.3,-0.68547,0.00027,14.26267]
[1777623699858,32.88,77355.27,2.3,-0.68349,0.00027,14.30229]
[1777623704895,32.87,77353.82,2.3,-0.68393,0.00027,14.29354]
[1777623707917,32.85,77356.69,2.3,-0.68327,0.00027,14.30665]
[1777623709931,32.84,77362.03,2.3,-0.68185,0.00027,14.33476]
[1777623710938,32.84,77369.65,2.3,-0.6798,0.00027,14.37499]
[1777623715973,32.83,77372.12,2.3,-0.67917,0.00027,14.38711]
[1777623721008,32.83,77369.2,2.3,-0.68001,0.00027,14.37086]
[1777623722015,32.82,77364.55,2.3,-0.68128,0.00027,14.34607]
[1777623725036,32.82,77367.68,2.3,-0.68045,0.00027,14.36225]
[1777623726042,32.82,77371.93,2.3,-0.67931,0.00027,14.38453]
[1777623727050,32.82,77376.58,2.3,-0.67806,0.00027,14.40878]
[1777623732085,32.81,77374.58,2.3,-0.67865,0.00027,14.39737]
[1777623736113,32.8,77371.73,2.3,-0.67946,0.00027,14.38166]
[1777623737120,32.8,77365.44,2.3,-0.68118,0.00027,14.3482]
[1777623739134,32.8,77362.54,2.3,-0.68198,0.00027,14.33249]
[1777623740141,32.79,77358.33,2.3,-0.68312,0.00027,14.30985]
[1777623745175,32.78,77358.74,2.3,-0.68307,0.00027,14.31099]
[1777623750211,32.77,77358.1,2.3,-0.68329,0.00027,14.3065]
[1777623753232,32.77,77363.7,2.3,-0.68187,0.00027,14.32965]
[1777623754239,32.77,77366.64,2.3,-0.68108,0.00027,14.34513]
[1777623757260,32.76,77369.18,2.3,-0.68042,0.00027,14.35811]
[1777623758266,32.75,77375.56,2.3,-0.67877,0.00027,14.39026]
[1777623759274,32.74,77379.04,2.3,-0.67783,0.00027,14.40836]
[1777623761288,32.74,77382.94,2.3,-0.67679,0.00027,14.42838]
[1777623762295,32.74,77383.3,2.3,-0.6767,0.00027,14.43005]
[1777623763302,32.73,77384.58,2.3,-0.67636,0.00027,14.43652]
[1777623764309,32.73,77387.91,2.3,-0.67546,0.00027,14.45363]
[1777623765316,32.71,77390.01,2.3,-0.675,0.00027,14.46245]
[1777623768337,32.65,77389.38,2.3,-0.67549,0.00027,14.45337]
[1777623771358,32.64,77394.93,2.3,-0.674,0.00027,14.48154]
[1777623772364,32.64,77398.56,2.3,-0.67301,0.00028,14.50009]
[1777623777400,32.58,77400.02,2.3,-0.67293,0.00028,14.50179]
[1777623779413,32.58,77402.09,2.3,-0.67237,0.00028,14.51219]
[1777623782058,32.58,77402.18,2.3,-0.67236,0.00028,14.51253]
[1777623782076,32.58,77402.18,2.3,-0.67236,0.00028,14.51253]
[1777623782111,32.58,77402.18,2.3,-0.67236,0.00028,14.51253]
[1777623782325,32.57,77402.25,2.3,-0.67235,0.00028,14.51262]
[1777623782435,32.57,77402.31,2.3,-0.67234,0.00028,14.51293]
[1777623786780,32.57,77402.5,2.3,-0.6723,0.00028,14.51352]
[1777623786784,32.57,77402.5,2.3,-0.6723,0.00028,14.51352]
[1777623788477,32.56,77404.72,2.3,-0.67171,0.00028,14.52453]
[1777623789861,32.56,77404.72,2.3,-0.67171,0.00028,14.52453]
[1777623790075,32.56,77404.72,2.3,-0.67171,0.00028,14.52453]
[1777623790329,32.56,77404.73,2.3,-0.67172,0.00028,14.52436]
[1777623790491,32.56,77403.27,2.3,-0.67213,0.00028,14.51688]
[1777623793512,32.56,77402.33,2.3,-0.6724,0.00028,14.51176]
[1777623794519,32.56,77403.22,2.3,-0.67216,0.00028,14.51624]
[1777623795526,32.56,77397.52,2.3,-0.67374,0.00028,14.48678]
[1777623796532,32.56,77395.16,2.3,-0.67439,0.00028,14.47443]
[1777623797540,32.55,77393.95,2.3,-0.67474,0.00028,14.46795]
[1777623798547,32.55,77392.88,2.3,-0.67504,0.00028,14.4623]
[1777623799554,32.55,77386.39,2.3,-0.67683,0.00027,14.42825]
[1777623800563,32.55,77385.2,2.3,-0.67716,0.00027,14.42189]
[1777623801570,32.55,77384.76,2.3,-0.67729,0.00027,14.41947]
[1777623802577,32.55,77384.21,2.3,-0.67744,0.00027,14.41648]
[1777623804591,32.55,77383.4,2.3,-0.67768,0.00027,14.41202]
[1777623805598,32.54,77383.93,2.3,-0.67754,0.00027,14.41472]
[1777623808619,32.54,77380.99,2.3,-0.67836,0.00027,14.39892]
[1777623809626,32.54,77381.91,2.3,-0.67811,0.00027,14.4037]
[1777623810633,32.54,77378.82,2.3,-0.67896,0.00027,14.38726]
[1777623815668,32.54,77380.2,2.3,-0.67866,0.00027,14.38801]
[1777623820703,32.53,77380.29,2.3,-0.67866,0.00027,14.38815]
[1777623822717,32.53,77384.07,2.3,-0.67763,0.00027,14.40799]
[1777623823724,32.53,77386.0,2.3,-0.6771,0.00027,14.41807]
[1777623825738,32.53,77386.72,2.3,-0.67691,0.00027,14.42168]
[1777623827752,32.53,77386.12,2.3,-0.67709,0.00027,14.41834]
[1777623828759,32.53,77386.58,2.3,-0.67696,0.00027,14.42067]
[1777623830773,32.52,77385.09,2.3,-0.67738,0.00027,14.41266]
[1777623832787,32.52,77389.92,2.3,-0.67606,0.00028,14.43786]
[1777623833794,32.52,77394.66,2.3,-0.67476,0.00028,14.4625]
[1777623836815,32.52,77396.88,2.3,-0.67417,0.00028,14.47371]
[1777623840843,32.51,77395.04,2.3,-0.67471,0.00028,14.46358]
[1777623841850,32.51,77388.76,2.3,-0.67645,0.00028,14.43061]
[1777623842857,32.51,77391.32,2.3,-0.67575,0.00028,14.44389]
[1777623843864,32.51,77392.64,2.3,-0.67539,0.00028,14.45064]
[1777623844871,32.51,77394.44,2.3,-0.67491,0.00028,14.45988]
[1777623846885,32.5,77396.56,2.3,-0.67434,0.00028,14.47059]
[1777623847892,32.5,77399.58,2.3,-0.67351,0.00028,14.48612]
[1777623849906,32.5,77401.03,2.3,-0.67313,0.00028,14.49334]
[1777623851920,32.5,77399.55,2.3,-0.67355,0.00028,14.48539]
[1777623852926,32.49,77400.54,2.3,-0.67329,0.00028,14.49035]
[1777623854941,32.49,77402.34,2.3,-0.67281,0.00028,14.4993]
[1777623859976,32.48,77402.4,2.3,-0.67284,0.00028,14.49872]
[1777623860983,32.48,77400.61,2.3,-0.67335,0.00028,14.48929]
[1777623861990,32.48,77401.66,2.3,-0.67307,0.00028,14.49455]
[1777623868034,32.47,77403.89,2.3,-0.67251,0.00028,14.50504]
[1777623869041,32.46,77406.52,2.3,-0.67179,0.00028,14.5184]
[1777623872068,32.46,77413.2,2.3,-0.67002,0.00028,14.54588]
[1777623872565,32.46,77413.2,2.3,-0.67002,0.00028,14.54588]
[1777623872670,32.46,77413.2,2.3,-0.67002,0.00028,14.54588]
[1777623872817,32.46,77413.2,2.3,-0.67002,0.00028,14.54588]
[1777623873128,32.46,77413.2,2.3,-0.67002,0.00028,14.54588]
[1777623873235,32.46,77452.93,2.3,-0.65892,0.00028,14.7428]
[1777623873475,32.46,77452.93,2.3,-0.65892,0.00028,14.7428]
[1777623873617,32.46,77452.93,2.3,-0.65892,0.00028,14.7428]
[1777623873744,32.46,77452.93,2.3,-0.65892,0.00028,14.7428]
[1777623873797,32.46,77452.93,2.3,-0.65892,0.00028,14.7428]
[1777623873887,32.46,77452.93,2.3,-0.65892,0.00028,14.7428]
[1777623873953,32.46,77452.93,2.3,-0.65892,0.00028,14.7428]
[1777623874194,32.45,77474.11,2.3,-0.65296,0.00028,14.84311]
[1777623874333,32.45,77474.11,2.3,-0.65296,0.00028,14.84311]
[1777623874688,32.45,77474.11,2.3,-0.65296,0.00028,14.84311]
[1777623875129,32.45,77474.11,2.3,-0.65296,0.00028,14.84311]
[1777623875188,32.45,77465.87,2.3,-0.6553,0.00028,14.80426]
[1777623875549,32.45,77465.87,2.3,-0.6553,0.00028,14.80426]
[1777623876113,32.45,77463.75,2.3,-0.6559,0.00028,14.7941]
[1777623877121,32.45,77465.74,2.3,-0.65535,0.00028,14.80339]
[1777623877892,32.45,77465.74,2.3,-0.65535,0.00028,14.80339]
[1777623877944,32.45,77465.74,2.3,-0.65535,0.00028,14.80339]
[1777623878128,32.45,77468.16,2.3,-0.65467,0.00028,14.81468]
[1777623878552,32.45,77468.16,2.3,-0.65467,0.00028,14.81468]
[1777623878812,32.45,77468.16,2.3,-0.65467,0.00028,14.81468]
[1777623878868,32.45,77468.16,2.3,-0.65467,0.00028,14.81468]
[1777623879135,32.45,77473.89,2.3,-0.65306,0.00028,14.84141]
[1777623880270,32.44,77476.68,2.3,-0.65228,0.00028,14.85433]
[1777623880836,32.44,77476.68,2.3,-0.65228,0.00028,14.85433]
[1777623881186,32.44,77476.68,2.3,-0.65228,0.00028,14.85433]
[1777623881149,32.44,77480.73,2.3,-0.65114,0.00028,14.87301]
[1777623882156,32.44,77481.12,2.3,-0.65103,0.00028,14.87469]
[1777623884170,32.44,77478.9,2.3,-0.65168,0.00028,14.86417]
[1777623885176,32.44,77475.91,2.3,-0.65253,0.00028,14.85015]
[1777623886184,32.43,77472.36,2.3,-0.65355,0.00028,14.83342]
[1777623886344,32.43,77472.36,2.3,-0.65355,0.00028,14.83342]
[1777623887047,32.43,77472.36,2.3,-0.65355,0.00028,14.83342]
[1777623890914,32.43,77472.92,2.3,-0.65342,0.00028,14.8356]
[1777623890936,32.43,77472.92,2.3,-0.65342,0.00028,14.8356]
[1777623891219,32.43,77475.2,2.3,-0.65278,0.00028,14.84616]
[1777623891412,32.43,77475.2,2.3,-0.65278,0.00028,14.84616]
[1777623891645,32.43,77475.2,2.3,-0.65278,0.00028,14.84616]
[1777623892169,32.43,77475.2,2.3,-0.65278,0.00028,14.84616]
[1777623892226,32.42,77481.8,2.3,-0.65092,0.00028,14.87665]
[1777623896328,32.42,77481.11,2.3,-0.65114,0.00028,14.87303]
[1777623896813,32.42,77481.11,2.3,-0.65114,0.00028,14.87303]
[1777623897261,32.42,77476.05,2.3,-0.65258,0.00028,14.84944]
[1777623898267,32.42,77471.77,2.3,-0.6538,0.00028,14.82935]
[1777623898572,32.42,77471.77,2.3,-0.6538,0.00028,14.82935]
[1777623898754,32.42,77471.77,2.3,-0.6538,0.00028,14.82935]
[1777623899844,32.42,77470.22,2.3,-0.65424,0.00028,14.82201]
[1777623899924,32.42,77470.22,2.3,-0.65424,0.00028,14.82201]
[1777623900282,32.42,77463.35,2.3,-0.65619,0.00028,14.78944]
[1777623901289,32.41,77460.33,2.3,-0.65705,0.00028,14.77493]
[1777623902989,32.41,77459.96,2.3,-0.65716,0.00028,14.77306]
[1777623903235,32.41,77459.96,2.3,-0.65716,0.00028,14.77296]
[1777623903349,32.41,77459.96,2.3,-0.65716,0.00028,14.77296]
[1777623903410,32.41,77448.15,2.3,-0.66049,0.00028,14.716]
[1777623905089,32.41,77448.15,2.3,-0.66049,0.00028,14.716]
[1777623905190,32.4,77439.94,2.3,-0.66284,0.00028,14.67498]
[1777623906090,32.4,77439.94,2.3,-0.66284,0.00028,14.67498]
[1777623906164,32.39,77436.33,2.3,-0.66389,0.00028,14.65652]
[1777623906910,32.39,77436.33,2.3,-0.66389,0.00028,14.65652]
[1777623910352,32.36,77434.0,2.3,-0.66469,0.00028,14.64246]
[1777623912097,32.36,77434.0,2.3,-0.66469,0.00028,14.64246]
[1777623913373,32.35,77431.01,2.3,-0.66562,0.00028,14.62599]
[1777623914380,32.35,77429.12,2.3,-0.66615,0.00028,14.61648]
[1777623915387,32.35,77426.5,2.3,-0.66689,0.00028,14.60327]
[1777623918408,32.34,77429.08,2.3,-0.66617,0.00028,14.61616]
[1777623920106,32.34,77429.08,2.3,-0.66617,0.00028,14.61616]
[1777623920608,32.34,77428.32,2.3,-0.66639,0.00028,14.61226]
[1777623920709,32.34,77430.6,2.3,-0.66575,0.00028,14.62361]
[1777623926466,32.34,77430.28,2.3,-0.66587,0.00028,14.62154]
[1777623928480,32.33,77428.02,2.3,-0.66651,0.00028,14.61002]
[1777623931124,32.33,77428.63,2.3,-0.66635,0.00028,14.613]
[1777623932172,32.33,77432.65,2.3,-0.66529,0.00028,14.62673]
[1777623932508,32.33,77435.75,2.3,-0.66442,0.00028,14.64219]
[1777623934522,32.33,77439.34,2.3,-0.66343,0.00028,14.65979]
[1777623939557,32.32,77439.34,2.3,-0.66346,0.00028,14.65919]
[1777623942643,32.32,77439.18,2.3,-0.66352,0.00028,14.65816]
[1777623942744,32.32,77437.07,2.3,-0.66413,0.00028,14.64744]
[1777623943585,32.32,77433.72,2.3,-0.66507,0.00028,14.63075]
[1777623944592,32.31,77431.17,2.3,-0.66579,0.00028,14.61788]
[1777623947649,32.31,77430.69,2.3,-0.66594,0.00028,14.61528]
[1777623947700,32.31,77433.33,2.3,-0.6652,0.00028,14.62841]
[1777623948622,32.31,77435.91,2.3,-0.66448,0.00028,14.6412]
[1777623953658,32.3,77436.56,2.3,-0.66433,0.00028,14.64391]
[1777623958693,32.3,77435.45,2.3,-0.66468,0.00028,14.63783]
[1777623960665,32.3,77435.8,2.3,-0.66458,0.00028,14.63947]
[1777623960766,32.29,77433.3,2.3,-0.6653,0.00028,14.62677]
[1777623961714,32.29,77429.75,2.3,-0.6663,0.00028,14.60886]
[1777623963728,32.29,77426.92,2.3,-0.6671,0.00028,14.59443]
[1777623965059,32.29,77423.19,2.3,-0.66816,0.00028,14.57538]
[1777623965741,32.29,77420.87,2.3,-0.66882,0.00028,14.56342]
[1777623967755,32.28,77419.02,2.3,-0.66935,0.00028,14.55369]
[1777623972682,32.28,77419.63,2.3,-0.66921,0.00028,14.55636]
[1777623972997,32.28,77429.53,2.3,-0.66645,0.00028,14.6063]
[1777623974185,32.28,77429.53,2.3,-0.66645,0.00028,14.6063]
[1777623976687,32.27,77428.34,2.3,-0.6668,0.00028,14.59994]
[1777623977189,32.27,77428.34,2.3,-0.6668,0.00028,14.59994]
[1777623977276,32.27,77431.22,2.3,-0.666,0.00028,14.61433]
[1777623979191,32.27,77432.19,2.3,-0.66573,0.00028,14.61908]
[1777623980691,32.27,77431.77,2.3,-0.66587,0.00028,14.61672]
[1777623980851,32.26,77429.77,2.3,-0.66644,0.00028,14.60653]
[1777623985887,32.26,77429.43,2.3,-0.66656,0.00028,14.60427]
[1777623988908,32.25,77426.47,2.3,-0.66742,0.00028,14.58886]
[1777623990151,32.25,77422.44,2.3,-0.66856,0.00028,14.56824]
[1777623991928,32.25,77414.52,2.3,-0.67085,0.00028,14.52121]
[1777623992936,32.25,77411.16,2.3,-0.6718,0.00028,14.50376]
[1777623996964,32.24,77415.56,2.3,-0.67059,0.00028,14.52606]
[1777623997970,32.24,77418.4,2.3,-0.6698,0.00028,14.54053]
[1777623998978,32.24,77423.39,2.3,-0.66841,0.00028,14.56589]
[1777624000221,32.24,77423.39,2.3,-0.66841,0.00028,14.56589]
[1777624000270,32.24,77431.99,2.3,-0.666,0.00028,14.60926]
[1777624000992,32.24,77436.23,2.3,-0.66482,0.00028,14.63041]
[1777624001723,32.24,77436.23,2.3,-0.66482,0.00028,14.63041]
[1777624002222,32.24,77436.23,2.3,-0.66482,0.00028,14.63041]
[1777624002300,32.24,77433.62,2.3,-0.66556,0.00028,14.61721]
[1777624003225,32.24,77433.62,2.3,-0.66556,0.00028,14.61721]
[1777624003822,32.23,77435.11,2.3,-0.66515,0.00028,14.62455]
[1777624004013,32.21,77432.41,2.3,-0.666,0.00028,14.60932]
[1777624004726,32.21,77432.41,2.3,-0.666,0.00028,14.60932]
[1777624005021,32.21,77433.72,2.3,-0.66564,0.00028,14.6158]
[1777624005839,32.21,77433.72,2.3,-0.66564,0.00028,14.6158]
[1777624006028,32.21,77436.52,2.3,-0.66486,0.00028,14.62973]
[1777624008233,32.21,77436.94,2.3,-0.66475,0.00028,14.6317]
[1777624009049,32.19,77433.44,2.3,-0.66584,0.00028,14.61237]
[1777624014084,32.18,77432.71,2.3,-0.66609,0.00028,14.60787]
[1777624014738,32.18,77432.71,2.3,-0.66609,0.00028,14.60787]
[1777624015745,32.18,77433.79,2.3,-0.66579,0.00028,14.61319]
[1777624016098,32.18,77436.97,2.3,-0.6649,0.00028,14.62904]
[1777624016745,32.18,77436.97,2.3,-0.6649,0.00028,14.62904]
[1777624017105,32.18,77441.81,2.3,-0.66355,0.00028,14.6531]
[1777624018112,32.17,77444.87,2.3,-0.66269,0.00028,14.66817]
[1777624020245,32.17,77444.29,2.3,-0.66286,0.00028,14.66516]
[1777624020291,32.17,77444.29,2.3,-0.66286,0.00028,14.66516]
[1777624020310,32.17,77436.65,2.3,-0.66503,0.00028,14.62692]
[1777624021133,32.17,77426.87,2.3,-0.66779,0.00028,14.57735]
[1777624022140,32.17,77423.49,2.3,-0.66875,0.00028,14.55998]
[1777624024154,32.16,77425.79,2.3,-0.66812,0.00028,14.57146]
[1777624028181,32.16,77427.72,2.3,-0.6676,0.00028,14.58077]
[1777624030078,32.16,77427.44,2.3,-0.66769,0.00028,14.57923]
[1777624030263,32.16,77427.44,2.3,-0.66769,0.00028,14.57923]
[1777624030309,32.16,77430.58,2.3,-0.66681,0.00028,14.59504]
[1777624031203,32.15,77436.6,2.3,-0.66512,0.00028,14.62526]
[1777624032210,32.15,77441.95,2.3,-0.66362,0.00028,14.65187]
[1777624034224,32.12,77443.87,2.3,-0.66324,0.00028,14.65863]
[1777624039258,32.07,77446.8,2.3,-0.66267,0.00028,14.66889]
[1777624044293,32.02,77449.75,2.3,-0.66208,0.00028,14.67928]
[1777624046307,31.99,77446.95,2.3,-0.663,0.00028,14.66327]
[1777624047314,31.99,77443.96,2.3,-0.66386,0.00028,14.64822]
[1777624050788,31.99,77442.43,2.3,-0.66431,0.00028,14.64022]
[1777624051288,31.99,77442.43,2.3,-0.66431,0.00028,14.64022]
[1777624051790,31.99,77441.51,2.3,-0.66464,0.00028,14.62932]
[1777624053357,31.98,77438.78,2.3,-0.66542,0.00028,14.61535]
[1777624053793,31.98,77438.78,2.3,-0.66542,0.00028,14.61535]
[1777624059477,31.98,77437.88,2.3,-0.6657,0.00028,14.61033]
[1777624061801,31.98,77437.92,2.3,-0.66571,0.00028,14.61026]
[1777624062301,31.98,77437.92,2.3,-0.66571,0.00028,14.61026]
[1777624065308,31.95,77438.09,2.3,-0.66577,0.00028,14.60924]
[1777624065807,31.94,77438.09,2.3,-0.66582,0.00028,14.60838]
[1777624070314,31.92,77437.79,2.3,-0.66601,0.00028,14.605]
[1777624071482,31.92,77434.45,2.3,-0.66697,0.00028,14.58784]
[1777624073496,31.92,77432.12,2.3,-0.66764,0.00028,14.57581]
[1777624076518,31.92,77428.21,2.3,-0.66876,0.00028,14.55551]
[1777624077524,31.92,77428.21,2.3,-0.66876,0.00028,14.55551]
[1777624077524,31.92,77424.78,2.3,-0.66974,0.00028,14.53771]
[1777624080546,31.91,77426.84,2.3,-0.66917,0.00028,14.5481]
[1777624081553,31.91,77424.99,2.3,-0.6697,0.00028,14.53845]
[1777624082724,31.91,77424.99,2.3,-0.6697,0.00028,14.53845]
[1777624083331,31.91,77424.99,2.3,-0.6697,0.00028,14.53845]
[1777624083829,31.91,77424.38,2.3,-0.66988,0.00028,14.53512]
[1777624083865,31.91,77427.73,2.3,-0.66893,0.00028,14.55242]
[1777624089609,31.9,77428.78,2.3,-0.66867,0.00028,14.55724]
[1777624094644,31.9,77427.08,2.3,-0.66918,0.00028,14.548]
[1777624098672,31.89,77424.92,2.3,-0.66981,0.00028,14.53648]
[1777624100685,31.89,77422.99,2.3,-0.67036,0.00028,14.52631]
[1777624102854,31.89,77422.99,2.3,-0.67036,0.00028,14.52631]
[1777624102948,31.88,77441.34,2.3,-0.6652,0.00028,14.61971]
[1777624103707,31.88,77445.54,2.3,-0.664,0.00028,14.64091]
[1777624104713,31.87,77446.06,2.3,-0.66392,0.00029,14.64231]
[1777624109752,31.86,77445.37,2.3,-0.66416,0.00029,14.63815]
[1777624111766,31.86,77447.19,2.3,-0.66371,0.00029,14.6409]
[1777624115794,31.85,77451.15,2.3,-0.66261,0.00029,14.66022]
[1777624119822,31.85,77447.55,2.3,-0.66368,0.00029,14.64157]
[1777624124857,31.84,77447.14,2.3,-0.66384,0.00029,14.63882]
[1777624129892,31.83,77446.72,2.3,-0.664,0.00029,14.6359]
[1777624135985,31.82,77446.54,2.3,-0.6641,0.00029,14.63422]
[1777624141020,31.81,77445.22,2.3,-0.66451,0.00029,14.62692]
[1777624146055,31.81,77444.45,2.3,-0.66477,0.00029,14.62242]
[1777624151090,31.8,77443.56,2.3,-0.66506,0.00029,14.61732]
[1777624154927,31.79,77442.47,2.3,-0.66539,0.00029,14.61144]
[1777624155118,31.79,77437.09,2.3,-0.66693,0.00028,14.58389]
[1777624156125,31.79,77432.92,2.3,-0.66812,0.00028,14.56238]
[1777624159433,31.79,77433.76,2.3,-0.66789,0.00028,14.56655]
[1777624159534,31.79,77437.19,2.3,-0.66692,0.00028,14.58408]
[1777624160153,31.79,77441.27,2.3,-0.66576,0.00029,14.60482]
[1777624161160,31.79,77443.63,2.3,-0.66509,0.00029,14.61671]
[1777624165939,31.78,77443.96,2.3,-0.66503,0.00029,14.61792]
[1777624166195,31.78,77439.26,2.3,-0.66638,0.00029,14.59387]
[1777624167201,31.78,77433.84,2.3,-0.66793,0.00028,14.56597]
[1777624168209,31.78,77431.26,2.3,-0.66867,0.00028,14.55256]
[1777624169444,31.78,77431.26,2.3,-0.66867,0.00028,14.55256]
[1777624169944,31.78,77432.87,2.3,-0.66821,0.00028,14.56078]
[1777624170444,31.78,77432.87,2.3,-0.66821,0.00028,14.56078]
[1777624170944,31.78,77434.13,2.3,-0.66786,0.00028,14.56717]
[1777624173243,31.77,77428.25,2.3,-0.66961,0.00028,14.53029]
[1777624174053,31.77,77428.25,2.3,-0.66961,0.00028,14.53029]
[1777624174484,31.77,77421.94,2.3,-0.67141,0.00028,14.4973]
[1777624176265,31.77,77419.56,2.3,-0.67209,0.00028,14.48471]
[1777624178279,31.77,77416.63,2.3,-0.67292,0.00028,14.4692]
[1777624183314,31.77,77418.55,2.3,-0.67239,0.00028,14.47917]
[1777624188349,31.77,77418.43,2.3,-0.67243,0.00028,14.4783]
[1777624193384,31.76,77418.4,2.3,-0.67246,0.00028,14.4779]
[1777624196405,31.76,77415.94,2.3,-0.67316,0.00028,14.46477]
[1777624201440,31.76,77416.81,2.3,-0.67292,0.00028,14.46922]
[1777624206475,31.76,77416.79,2.3,-0.67294,0.00028,14.46893]
[1777624209496,31.76,77419.89,2.3,-0.67206,0.00028,14.48517]
[1777624210502,31.76,77423.19,2.3,-0.67113,0.00028,14.50244]
[1777624213524,31.76,77429.37,2.3,-0.66938,0.00028,14.53449]
[1777624214531,31.75,77432.52,2.3,-0.66853,0.00028,14.55007]
[1777624215578,31.75,77432.52,2.3,-0.66853,0.00028,14.55007]
[1777624219515,31.71,77434.61,2.3,-0.66813,0.00029,14.55744]
[1777624220515,31.7,77435.0,2.3,-0.66806,0.00029,14.55862]
[1777624221517,31.69,77435.88,2.3,-0.66786,0.00029,14.56233]
[1777624221580,31.68,77438.33,2.3,-0.66721,0.00029,14.57411]
[1777624222017,31.68,77438.33,2.3,-0.66721,0.00029,14.57411]
[1777624227523,31.63,77439.19,2.3,-0.66721,0.00029,14.57419]
[1777624229637,31.61,77435.91,2.3,-0.66829,0.00029,14.55484]
[1777624231651,31.59,77431.79,2.3,-0.66961,0.00029,14.52576]
[1777624236685,31.56,77431.44,2.3,-0.66985,0.00029,14.52151]
[1777624241721,31.54,77427.54,2.3,-0.67108,0.00029,14.49902]
[1777624245749,31.53,77423.16,2.3,-0.67239,0.00029,14.47481]
[1777624249777,31.52,77421.21,2.3,-0.67301,0.00029,14.46342]
[1777624255075,31.52,77422.26,2.3,-0.67271,0.00029,14.46896]
[1777624255819,31.52,77416.65,2.3,-0.67431,0.00029,14.439]
[1777624258840,31.52,77413.06,2.3,-0.67534,0.00028,14.41965]
[1777624262868,31.52,77411.02,2.3,-0.67593,0.00028,14.4086]
[1777624265889,31.52,77414.98,2.3,-0.6748,0.00028,14.42984]
[1777624270924,31.51,77413.17,2.3,-0.67532,0.00028,14.41996]
[1777624272938,31.51,77410.58,2.3,-0.67607,0.00028,14.40594]
[1777624277973,31.48,77409.04,2.3,-0.67671,0.00028,14.39386]
[1777624283008,31.45,77409.7,2.3,-0.67668,0.00028,14.39458]
[1777624288355,31.43,77411.04,2.3,-0.67641,0.00029,14.39965]
[1777624294086,31.42,77411.12,2.3,-0.6765,0.00029,14.39293]
[1777624300128,31.41,77411.3,2.3,-0.67647,0.00029,14.39352]
[1777624305167,31.41,77410.25,2.3,-0.67679,0.00029,14.3875]
[1777624308187,31.41,77415.04,2.3,-0.67543,0.00029,14.41324]
[1777624309195,31.41,77420.36,2.3,-0.67391,0.00029,14.44177]
[1777624314230,31.4,77420.47,2.3,-0.67391,0.00029,14.44183]
[1777624319265,31.4,77419.23,2.3,-0.6743,0.00029,14.43467]
[1777624325306,31.39,77418.44,2.3,-0.67455,0.00029,14.42989]
[1777624327321,31.39,77423.18,2.3,-0.6732,0.00029,14.45512]
[1777624332355,31.38,77424.21,2.3,-0.67294,0.00029,14.4601]
[1777624337391,31.38,77422.27,2.3,-0.67352,0.00029,14.44922]
[1777624339404,31.38,77420.03,2.3,-0.67417,0.00029,14.43703]
[1777624344439,31.37,77418.22,2.3,-0.67471,0.00029,14.42689]
[1777624349475,31.37,77417.68,2.3,-0.67489,0.00029,14.42364]
[1777624350482,31.37,77417.5,2.3,-0.67494,0.00029,14.42261]
[1777624354510,31.36,77418.41,2.3,-0.67476,0.00029,14.42104]
[1777624357707,31.36,77418.29,2.3,-0.6748,0.00029,14.42026]
[1777624357531,31.36,77426.08,2.3,-0.67257,0.00029,14.46195]
[1777624358538,31.36,77432.1,2.3,-0.67084,0.00029,14.49382]
[1777624362713,31.36,77433.6,2.3,-0.67043,0.00029,14.50137]
[1777624363715,31.36,77432.4,2.3,-0.67078,0.00029,14.49491]
[1777624364716,31.34,77431.81,2.3,-0.67102,0.00029,14.4906]
[1777624365587,31.32,77428.84,2.3,-0.672,0.00029,14.4726]
[1777624367601,31.3,77426.68,2.3,-0.67273,0.00029,14.45918]
[1777624372635,31.26,77426.08,2.3,-0.67313,0.00029,14.45185]
[1777624375657,31.23,77424.18,2.3,-0.6738,0.00029,14.43943]
[1777624380692,31.23,77424.87,2.3,-0.67362,0.00029,14.44282]
[1777624385726,31.23,77424.45,2.3,-0.67375,0.00029,14.44029]
[1777624391769,31.23,77423.97,2.3,-0.67391,0.00029,14.43739]
[1777624396804,31.22,77424.36,2.3,-0.67381,0.00029,14.43924]
[1777624399826,31.22,77426.51,2.3,-0.6732,0.00029,14.45067]
[1777624405868,31.22,77425.87,2.3,-0.6734,0.00029,14.44692]
[1777624408888,31.22,77423.6,2.3,-0.67406,0.00029,14.43454]
[1777624413923,31.21,77425.43,2.3,-0.67361,0.00029,14.43798]
[1777624417953,31.21,77423.52,2.3,-0.67417,0.00029,14.4275]
[1777624421980,31.21,77419.6,2.3,-0.67531,0.00029,14.40613]
[1777624426009,31.21,77416.87,2.3,-0.6761,0.00029,14.3912]
[1777624431044,31.21,77416.91,2.3,-0.67609,0.00029,14.39136]
[1777624434168,31.21,77419.48,2.3,-0.67535,0.00029,14.40529]
[1777624435072,31.21,77421.86,2.3,-0.67467,0.00029,14.41817]
[1777624440107,31.21,77421.55,2.3,-0.67477,0.00029,14.41633]
[1777624445142,31.21,77420.89,2.3,-0.67496,0.00029,14.41259]
[1777624450177,31.2,77422.03,2.3,-0.67465,0.00029,14.41859]
[1777624455212,31.2,77422.37,2.3,-0.67456,0.00029,14.42024]
[1777624460247,31.2,77421.26,2.3,-0.67489,0.00029,14.41402]
[1777624461254,31.2,77418.48,2.3,-0.67569,0.00029,14.39887]
[1777624464275,31.2,77416.61,2.3,-0.67624,0.00029,14.38858]
[1777624466290,31.2,77414.08,2.3,-0.67697,0.00029,14.3747]
[1777624468305,31.2,77411.64,2.3,-0.67767,0.00029,14.3613]
[1777624473339,31.2,77410.77,2.3,-0.67798,0.00029,14.35027]
[1777624475354,31.2,77412.57,2.3,-0.67747,0.00029,14.36015]
[1777624480389,31.2,77410.88,2.3,-0.67795,0.00029,14.35086]
[1777624485424,31.2,77409.65,2.3,-0.6783,0.00029,14.34412]
[1777624490459,31.2,77411.49,2.3,-0.67777,0.00029,14.3543]
[1777624496501,31.2,77410.28,2.3,-0.67812,0.00029,14.34772]
[1777624499521,31.2,77408.24,2.3,-0.6787,0.00029,14.33654]
[1777624500529,31.2,77404.19,2.3,-0.67986,0.00029,14.31412]
[1777624501536,31.2,77397.54,2.3,-0.68176,0.00029,14.27709]
[1777624505563,31.2,77393.31,2.3,-0.68298,0.00029,14.2533]
[1777624506603,31.2,77393.31,2.3,-0.68298,0.00029,14.2533]
[1777624506661,31.2,77393.24,2.3,-0.683,0.00029,14.25289]
[1777624508588,31.2,77389.67,2.3,-0.68402,0.00028,14.23275]
[1777624509595,31.2,77391.63,2.3,-0.68346,0.00029,14.2438]
[1777624512616,31.2,77389.96,2.3,-0.68394,0.00028,14.23436]
[1777624515637,31.2,77387.63,2.3,-0.6846,0.00028,14.22121]
[1777624516644,31.2,77392.33,2.3,-0.68326,0.00029,14.24775]
[1777624517651,31.2,77395.8,2.3,-0.68227,0.00029,14.26723]
[1777624522686,31.2,77397.51,2.3,-0.68179,0.00029,14.27669]
[1777624527721,31.19,77397.31,2.3,-0.68185,0.00029,14.27544]
[1777624532756,31.19,77396.49,2.3,-0.68215,0.00029,14.26445]
[1777624534770,31.19,77394.22,2.3,-0.68281,0.00029,14.25166]
[1777624535777,31.19,77390.91,2.3,-0.68375,0.00029,14.23302]
[1777624539806,31.19,77389.01,2.3,-0.68429,0.00029,14.22228]
[1777624545848,31.19,77388.56,2.3,-0.68441,0.00028,14.21997]
[1777624547862,31.19,77390.71,2.3,-0.68379,0.00029,14.23215]
[1777624552897,31.19,77390.78,2.3,-0.68379,0.00029,14.23226]
[1777624557931,31.19,77388.24,2.3,-0.68453,0.00028,14.21758]
[1777624558939,31.19,77386.15,2.3,-0.68513,0.00028,14.20568]
[1777624560953,31.18,77383.9,2.3,-0.68582,0.00028,14.19196]
[1777624561960,31.18,77381.42,2.3,-0.68654,0.00028,14.17746]
[1777624564980,31.17,77377.33,2.3,-0.68774,0.00028,14.15337]
[1777624566995,31.16,77374.35,2.3,-0.68865,0.00028,14.13493]
[1777624568007,31.16,77372.62,2.3,-0.68916,0.00028,14.12448]
[1777624570924,31.15,77370.65,2.3,-0.68977,0.00028,14.11213]
[1777624573040,31.14,77365.76,2.3,-0.69117,0.00028,14.08346]
[1777624575054,31.14,77362.94,2.3,-0.69196,0.00028,14.067]
[1777624579081,31.15,77360.81,2.3,-0.69256,0.00028,14.0546]
[1777624584117,31.13,77362.03,2.3,-0.69229,0.00028,14.06029]
[1777624587137,31.13,77360.55,2.3,-0.69273,0.00028,14.0513]
[1777624590159,31.13,77362.33,2.3,-0.69224,0.00028,14.06143]
[1777624592173,31.13,77364.67,2.3,-0.69165,0.00028,14.06859]
[1777624597208,31.12,77362.91,2.3,-0.69217,0.00028,14.05788]
[1777624601236,31.12,77361.21,2.3,-0.69267,0.00028,14.04762]
[1777624606271,31.12,77363.6,2.3,-0.69201,0.00028,14.06114]
[1777624611306,31.11,77365.16,2.3,-0.69159,0.00028,14.06986]
[1777624614334,31.11,77362.79,2.3,-0.69228,0.00028,14.05569]
[1777624616348,31.11,77360.0,2.3,-0.69308,0.00028,14.03909]
[1777624621383,31.1,77358.82,2.3,-0.69344,0.00028,14.03161]
[1777624624404,31.1,77361.07,2.3,-0.69282,0.00028,14.04446]
[1777624625411,31.1,77369.11,2.3,-0.69055,0.00028,14.09138]
[1777624626418,31.1,77371.85,2.3,-0.68978,0.00028,14.10717]
[1777624630446,31.09,77369.97,2.3,-0.69034,0.00028,14.09568]
[1777624637497,31.08,77370.91,2.3,-0.69012,0.00028,14.10019]
[1777624642533,31.08,77370.16,2.3,-0.69037,0.00028,14.09518]
[1777624647567,31.07,77369.09,2.3,-0.6907,0.00028,14.08834]
[1777624650589,31.07,77371.34,2.3,-0.69008,0.00028,14.10108]
[1777624651596,31.07,77372.77,2.3,-0.68975,0.00028,14.10296]
[1777624653610,31.07,77374.84,2.3,-0.68917,0.00028,14.1147]
[1777624657638,31.06,77373.05,2.3,-0.68971,0.00028,14.10376]
[1777624661666,31.06,77370.54,2.3,-0.69045,0.00028,14.08865]
[1777624663680,31.06,77368.8,2.3,-0.69095,0.00028,14.07828]
[1777624667004,31.05,77368.09,2.3,-0.69116,0.00028,14.07392]
[1777624667708,31.05,77396.0,2.3,-0.68321,0.00029,14.23414]
[1777624668111,31.05,77396.0,2.3,-0.68321,0.00029,14.23414]
[1777624668475,31.05,77396.0,2.3,-0.68321,0.00029,14.23414]
[1777624668597,31.05,77396.0,2.3,-0.68321,0.00029,14.23414]
[1777624668849,31.05,77396.0,2.3,-0.68321,0.00029,14.23414]
[1777624669046,31.05,77396.0,2.3,-0.68321,0.00029,14.23414]
[1777624668861,31.05,77413.74,2.3,-0.67811,0.00029,14.33317]
[1777624669722,31.05,77415.32,2.3,-0.67766,0.00029,14.3418]
[1777624671141,31.05,77415.15,2.3,-0.67771,0.00029,14.34082]
[1777624672743,31.05,77411.46,2.3,-0.67878,0.00029,14.32034]
[1777624675647,31.05,77411.47,2.3,-0.67878,0.00029,14.32034]
[1777624675764,31.05,77407.2,2.3,-0.68001,0.00029,14.29661]
[1777624676771,31.05,77400.93,2.3,-0.68182,0.00029,14.26149]
[1777624679098,31.05,77398.93,2.3,-0.68239,0.00029,14.2502]
[1777624684828,31.05,77398.87,2.3,-0.68241,0.00029,14.24984]
[1777624686842,31.05,77401.47,2.3,-0.68167,0.00029,14.26441]
[1777624687849,31.05,77404.82,2.3,-0.6807,0.00029,14.28315]
[1777624691877,31.05,77406.46,2.3,-0.68024,0.00029,14.29208]
[1777624696912,31.04,77405.38,2.3,-0.68057,0.00029,14.28576]
[1777624698926,31.04,77403.21,2.3,-0.68121,0.00029,14.27339]
[1777624703960,31.04,77402.03,2.3,-0.68158,0.00029,14.26624]
[1777624707989,31.03,77400.37,2.3,-0.68208,0.00029,14.25638]
[1777624709721,31.03,77400.22,2.3,-0.68213,0.00029,14.25538]
[1777624709774,31.03,77400.22,2.3,-0.68213,0.00029,14.25538]
[1777624710007,31.03,77397.58,2.3,-0.6829,0.00029,14.24035]
[1777624711011,31.03,77394.76,2.3,-0.68378,0.00029,14.21798]
[1777624713078,31.02,77394.69,2.3,-0.68381,0.00029,14.21745]
[1777624713079,31.02,77394.42,2.3,-0.68389,0.00029,14.21579]
[1777624719067,31.02,77393.59,2.3,-0.68416,0.00029,14.21038]
[1777624724102,31.01,77392.89,2.3,-0.68439,0.00029,14.20587]
[1777624726116,31.01,77390.51,2.3,-0.68509,0.00029,14.19212]
[1777624727122,31.01,77388.41,2.3,-0.68569,0.00029,14.18004]
[1777624728129,31.01,77390.62,2.3,-0.68506,0.00029,14.19258]
[1777624730144,31.01,77392.44,2.3,-0.68455,0.00029,14.20277]
[1777624732158,31.01,77394.61,2.3,-0.68394,0.00029,14.21492]
[1777624735179,31.0,77392.33,2.3,-0.68461,0.00029,14.20167]
[1777624740214,31.0,77390.52,2.3,-0.68516,0.00029,14.19067]
[1777624745248,30.99,77390.72,2.3,-0.68513,0.00029,14.19125]
[1777624746256,30.99,77392.86,2.3,-0.68452,0.00029,14.20339]
[1777624751290,30.99,77393.09,2.3,-0.68448,0.00029,14.2043]
[1777624756326,30.98,77391.45,2.3,-0.68497,0.00029,14.19456]
[1777624761360,30.98,77391.26,2.3,-0.68504,0.00029,14.19313]
[1777624766396,30.98,77391.0,2.3,-0.68513,0.00029,14.19134]
[1777624771431,30.97,77390.64,2.3,-0.68532,0.00029,14.1825]
[1777624775459,30.97,77393.31,2.3,-0.68458,0.00029,14.19733]
[1777624779487,30.96,77395.55,2.3,-0.68396,0.00029,14.20949]
[1777624781078,30.96,77395.55,2.3,-0.68396,0.00029,14.20949]
[1777624781177,30.96,77396.32,2.3,-0.68376,0.00029,14.21354]
[1777624782509,30.96,77398.33,2.3,-0.68319,0.00029,14.22478]
[1777624787543,30.95,77398.32,2.3,-0.68325,0.00029,14.22365]
[1777624793586,30.94,77397.85,2.3,-0.68344,0.00029,14.21993]
[1777624795077,30.94,77397.85,2.3,-0.68344,0.00029,14.21993]
[1777624795133,30.94,77397.85,2.3,-0.68345,0.00029,14.21976]
[1777624799628,30.93,77395.67,2.3,-0.68412,0.00029,14.2065]
[1777624801642,30.93,77392.28,2.3,-0.68511,0.00029,14.18699]
[1777624802649,30.93,77387.87,2.3,-0.68639,0.00029,14.16139]
[1777624806677,30.92,77390.11,2.3,-0.68577,0.00029,14.17376]
[1777624811712,30.92,77391.17,2.3,-0.6855,0.00029,14.17916]
[1777624816747,30.88,77389.48,2.3,-0.68619,0.00029,14.16559]
[1777624822789,30.82,77390.45,2.3,-0.68623,0.00029,14.16488]
[1777624826818,30.79,77392.28,2.3,-0.68591,0.00029,14.17146]
[1777624829841,30.77,77394.91,2.3,-0.68529,0.00029,14.18402]
[1777624831856,30.75,77397.88,2.3,-0.68456,0.00029,14.19344]
[1777624835883,30.73,77400.06,2.3,-0.68406,0.00029,14.20338]
[1777624840918,30.7,77406.96,2.3,-0.68225,0.00029,14.23914]
[1777624841925,30.69,77404.35,2.3,-0.68306,0.00029,14.22331]
[1777624845086,30.68,77405.38,2.3,-0.6828,0.00029,14.22849]
[1777624845167,30.68,77405.44,2.3,-0.68278,0.00029,14.2288]
[1777624847077,30.68,77405.59,2.3,-0.68274,0.00029,14.22962]
[1777624847176,30.68,77405.59,2.3,-0.68274,0.00029,14.22958]
[1777624854009,30.68,77405.51,2.3,-0.68278,0.00029,14.22882]
[1777624859091,30.68,77405.46,2.3,-0.6828,0.00029,14.22834]
[1777624862065,30.67,77400.96,2.3,-0.68412,0.00029,14.20236]
[1777624867100,30.67,77399.97,2.3,-0.68442,0.00029,14.1965]
[1777624872135,30.67,77399.09,2.3,-0.68468,0.00029,14.19128]
[1777624877170,30.67,77399.47,2.3,-0.68458,0.00029,14.19333]
[1777624879184,30.67,77402.15,2.3,-0.68381,0.00029,14.20865]
[1777624884219,30.67,77403.09,2.3,-0.68355,0.00029,14.21377]
[1777624889254,30.66,77403.61,2.3,-0.68341,0.00029,14.21649]
[1777624893282,30.66,77400.44,2.3,-0.6844,0.00029,14.19182]
[1777624894289,30.66,77398.59,2.3,-0.68494,0.00029,14.18113]
[1777624897309,30.66,77396.35,2.3,-0.6856,0.00029,14.16806]
[1777624902345,30.66,77396.0,2.3,-0.68572,0.00029,14.16566]
[1777624907380,30.65,77396.15,2.3,-0.68569,0.00029,14.16622]
[1777624910401,30.65,77398.23,2.3,-0.68509,0.00029,14.17819]
[1777624911408,30.65,77400.32,2.3,-0.68449,0.00029,14.1902]
[1777624916443,30.65,77402.0,2.3,-0.68401,0.00029,14.19966]
[1777624921479,30.65,77400.63,2.3,-0.68442,0.00029,14.19156]
[1777624926514,30.65,77400.31,2.3,-0.68452,0.00029,14.18954]
[1777624931549,30.65,77400.42,2.3,-0.6845,0.00029,14.19]
[1777624938597,30.64,77399.38,2.3,-0.68481,0.00029,14.18375]
[1777624939605,30.64,77397.28,2.3,-0.68543,0.00029,14.1716]
[1777624944640,30.64,77395.76,2.3,-0.68587,0.00029,14.16271]
[1777624945647,30.64,77390.61,2.3,-0.68737,0.00029,14.13278]
[1777624946654,30.64,77388.5,2.3,-0.68798,0.00029,14.12046]
[1777624950968,30.64,77386.67,2.3,-0.6885,0.00029,14.10987]
[1777624954710,30.64,77384.22,2.3,-0.68927,0.00029,14.08918]
[1777624959745,30.64,77381.98,2.3,-0.68994,0.00029,14.07557]
[1777624960752,30.64,77378.59,2.3,-0.69092,0.00029,14.05551]
[1777624961762,30.64,77376.64,2.3,-0.69149,0.00029,14.0439]
[1777624962768,30.64,77373.07,2.3,-0.69252,0.00029,14.02265]
[1777624965789,30.64,77370.33,2.3,-0.69331,0.00029,14.00624]
[1777624967803,30.64,77368.34,2.3,-0.69388,0.00029,13.99427]
[1777624973076,30.64,77368.1,2.3,-0.69396,0.00029,13.99263]
[1777624973160,30.64,77371.83,2.3,-0.69289,0.00029,14.01486]
[1777624973845,30.63,77375.04,2.3,-0.69197,0.00029,14.03389]
[1777624976866,30.63,77372.34,2.3,-0.69277,0.00029,14.01751]
[1777624978880,30.63,77370.56,2.3,-0.69329,0.00029,14.00662]
[1777624983915,30.62,77369.87,2.3,-0.69352,0.00029,14.00188]
[1777624988950,30.62,77364.94,2.3,-0.69497,0.00029,13.9717]
[1777624992978,30.62,77361.33,2.3,-0.69602,0.00029,13.94957]
[1777624993985,30.62,77359.56,2.3,-0.69653,0.00029,13.93879]
[1777624999020,30.61,77358.9,2.3,-0.69673,0.00029,13.9345]
[1777625001034,30.61,77360.9,2.3,-0.69617,0.00029,13.9465]
[1777625002041,30.61,77362.61,2.3,-0.69568,0.00029,13.95676]
[1777625004055,30.61,77359.17,2.3,-0.69667,0.00029,13.93582]
[1777625006068,30.61,77357.04,2.3,-0.69729,0.00029,13.9228]
[1777625011104,30.61,77356.97,2.3,-0.69738,0.00029,13.91578]
[1777625016140,30.6,77357.51,2.3,-0.69725,0.00029,13.91855]
[1777625017148,30.6,77353.34,2.3,-0.69845,0.00029,13.89306]
[1777625022182,30.6,77352.92,2.3,-0.69859,0.00029,13.89004]
[1777625027217,30.59,77355.27,2.3,-0.69796,0.00029,13.90365]
[1777625028224,30.59,77357.14,2.3,-0.69743,0.00029,13.91489]
[1777625032251,30.59,77355.31,2.3,-0.69798,0.00029,13.9032]
[1777625039734,30.59,77355.23,2.3,-0.69801,0.00029,13.90261]
[1777625039789,30.59,77355.23,2.3,-0.69801,0.00029,13.90261]
[1777625040308,30.58,77354.53,2.3,-0.69824,0.00029,13.8976]
[1777625041083,30.58,77354.53,2.3,-0.69824,0.00029,13.8976]
[1777625043079,30.58,77353.98,2.3,-0.69841,0.00029,13.89403]
[1777625048364,30.58,77352.64,2.3,-0.69882,0.00029,13.88522]
[1777625052392,30.57,77348.3,2.3,-0.70008,0.00029,13.85823]
[1777625057426,30.57,77346.98,2.3,-0.70047,0.00029,13.84977]
[1777625059441,30.57,77349.0,2.3,-0.6999,0.00029,13.86205]
[1777625060448,30.57,77352.02,2.3,-0.69905,0.00029,13.8805]
[1777625065482,30.56,77351.64,2.3,-0.69918,0.00029,13.87771]
[1777625071525,30.56,77351.29,2.3,-0.69937,0.00029,13.86868]
[1777625076560,30.56,77351.33,2.3,-0.69938,0.00029,13.86851]
[1777625080588,30.55,77348.5,2.3,-0.7002,0.00029,13.85082]
[1777625081595,30.55,77346.11,2.3,-0.70089,0.00029,13.83604]
[1777625086629,30.55,77346.09,2.3,-0.7009,0.00029,13.83566]
[1777625088644,30.55,77347.91,2.3,-0.70039,0.00029,13.84676]
[1777625089651,30.55,77349.83,2.3,-0.69984,0.00029,13.85851]
[1777625094687,30.55,77350.72,2.3,-0.69961,0.00029,13.86361]
[1777625099722,30.55,77356.63,2.3,-0.69793,0.00029,13.8994]
[1777625102743,30.54,77354.71,2.3,-0.6985,0.00029,13.88739]
[1777625109791,30.54,77354.13,2.3,-0.69869,0.00029,13.88321]
[1777625115834,30.53,77352.53,2.3,-0.69918,0.00029,13.87292]
[1777625120869,30.53,77352.11,2.3,-0.69931,0.00029,13.86997]
[1777625125904,30.53,77352.19,2.3,-0.69931,0.00029,13.87011]
[1777625128925,30.53,77349.96,2.3,-0.69996,0.00029,13.85614]
[1777625130938,30.53,77348.33,2.3,-0.70043,0.00029,13.84599]
[1777625135974,30.52,77348.04,2.3,-0.70059,0.00029,13.83759]
[1777625141009,30.52,77347.17,2.3,-0.70086,0.00029,13.83186]
[1777625146048,30.52,77346.36,2.3,-0.7011,0.00029,13.82663]
[1777625147053,30.52,77348.53,2.3,-0.70048,0.00029,13.83999]
[1777625152089,30.52,77348.53,2.3,-0.7005,0.00029,13.83963]
[1777625155110,30.51,77346.25,2.3,-0.70116,0.00029,13.82532]
[1777625157124,30.51,77344.02,2.3,-0.7018,0.00029,13.81139]
[1777625162159,30.51,77344.04,2.3,-0.70181,0.00029,13.81124]
[1777625168201,30.51,77343.5,2.3,-0.70198,0.00029,13.80756]
[1777625174243,30.51,77343.43,2.3,-0.70202,0.00029,13.8068]
[1777625178271,30.5,77345.6,2.3,-0.70141,0.00029,13.82002]
[1777625185320,30.5,77345.35,2.3,-0.7015,0.00029,13.818]
[1777625187334,30.5,77343.22,2.3,-0.70211,0.00029,13.80467]
[1777625188340,30.5,77341.05,2.3,-0.70274,0.00029,13.79113]
[1777625193375,30.5,77340.83,2.3,-0.70287,0.00029,13.78322]
[1777625198411,30.5,77340.5,2.3,-0.70297,0.00029,13.78111]
[1777625203450,30.5,77340.78,2.3,-0.70289,0.00029,13.78279]
[1777625208485,30.5,77341.88,2.3,-0.70258,0.00029,13.78955]
[1777625211506,30.5,77346.21,2.3,-0.70135,0.00029,13.81635]
[1777625212513,30.5,77349.73,2.3,-0.70035,0.00029,13.83805]
[1777625215534,30.49,77351.52,2.3,-0.69984,0.00029,13.84888]
[1777625220569,30.49,77352.1,2.3,-0.6997,0.00029,13.85202]
[1777625222583,30.49,77349.26,2.3,-0.70052,0.00029,13.83433]
[1777625227618,30.49,77354.34,2.3,-0.69908,0.00029,13.86518]
[1777625229631,30.48,77352.2,2.3,-0.69971,0.00029,13.85182]
[1777625234667,30.48,77350.39,2.3,-0.70025,0.00029,13.84021]
[1777625239701,30.48,77348.82,2.3,-0.70072,0.00029,13.83013]
[1777625244737,30.48,77347.2,2.3,-0.7012,0.00029,13.81977]
[1777625249772,30.47,77347.23,2.3,-0.7012,0.00029,13.81964]
[1777625254807,30.47,77346.23,2.3,-0.70157,0.00029,13.80677]
[1777625259842,30.47,77345.42,2.3,-0.70181,0.00029,13.80149]
[1777625261856,30.47,77347.59,2.3,-0.7012,0.00029,13.81484]
[1777625266891,30.47,77346.58,2.3,-0.7015,0.00029,13.80827]
[1777625268905,30.46,77344.41,2.3,-0.70213,0.00029,13.79469]
[1777625274947,30.46,77343.87,2.3,-0.7023,0.00029,13.79107]
[1777625276961,30.46,77346.1,2.3,-0.70166,0.00029,13.80483]
[1777625281995,30.46,77345.75,2.3,-0.70177,0.00029,13.80241]
[1777625287033,30.46,77346.21,2.3,-0.70165,0.00029,13.80501]
[1777625292068,30.46,77346.6,2.3,-0.70155,0.00029,13.80717]
[1777625293075,30.46,77349.19,2.3,-0.70082,0.00029,13.82316]
[1777625294081,30.45,77351.11,2.3,-0.70027,0.00029,13.8349]
[1777625297103,30.45,77348.26,2.3,-0.7011,0.00029,13.81705]
[1777625303146,30.45,77347.85,2.3,-0.70123,0.00029,13.81414]
[1777625308181,30.45,77348.83,2.3,-0.70097,0.00029,13.8199]
[1777625313216,30.45,77348.9,2.3,-0.70103,0.00029,13.81364]
[1777625318251,30.44,77348.4,2.3,-0.70119,0.00029,13.81025]
[1777625323286,30.44,77348.35,2.3,-0.70122,0.00029,13.80966]
[1777625328321,30.44,77347.75,2.3,-0.7014,0.00029,13.80567]
[1777625333356,30.44,77346.94,2.3,-0.70164,0.00029,13.8004]
[1777625338391,30.44,77347.19,2.3,-0.70158,0.00029,13.80172]
[1777625343426,30.43,77346.78,2.3,-0.70173,0.00029,13.79866]
[1777625348461,30.43,77346.54,2.3,-0.70182,0.00029,13.79658]
[1777625354503,30.42,77346.5,2.3,-0.70187,0.00029,13.79565]
[1777625359538,30.42,77345.88,2.3,-0.70207,0.00029,13.79123]
[1777625360545,30.42,77343.33,2.3,-0.7028,0.00029,13.77523]
[1777625365579,30.41,77345.51,2.3,-0.7022,0.00029,13.78833]
[1777625370614,30.41,77345.03,2.3,-0.70237,0.00029,13.78481]
[1777625373635,30.41,77347.61,2.3,-0.70171,0.00029,13.79416]
[1777625378670,30.4,77345.86,2.3,-0.70224,0.00029,13.78272]
[1777625383705,30.4,77344.83,2.3,-0.70256,0.00029,13.77579]
[1777625388742,30.39,77344.6,2.3,-0.70265,0.00029,13.77387]
[1777625395089,30.39,77344.01,2.3,-0.70283,0.00029,13.7698]
[1777625400830,30.39,77344.82,2.3,-0.70264,0.00029,13.77408]
[1777625405865,30.38,77345.13,2.3,-0.70257,0.00029,13.77553]
[1777625410900,30.38,77346.98,2.3,-0.70205,0.00029,13.78688]
[1777625413465,30.38,77347.73,2.3,-0.70184,0.00029,13.79151]
[1777625413594,30.38,77347.73,2.3,-0.70184,0.00029,13.79151]
[1777625413614,30.38,77352.08,2.3,-0.70059,0.00029,13.81842]
[1777625413921,30.38,77360.53,2.3,-0.69816,0.00029,13.87052]
[1777625415087,30.38,77360.53,2.3,-0.69816,0.00029,13.87052]
[1777625415161,30.38,77360.92,2.3,-0.69805,0.00029,13.87281]
[1777625420971,30.37,77363.42,2.3,-0.69736,0.00029,13.8875]
[1777625426006,30.37,77361.48,2.3,-0.69795,0.00029,13.87507]
[1777625427013,30.37,77357.1,2.3,-0.69921,0.00029,13.84804]
[1777625429027,30.37,77352.04,2.3,-0.70068,0.00029,13.81666]
[1777625432048,30.37,77349.38,2.3,-0.70151,0.00029,13.79365]
[1777625437216,30.36,77348.75,2.3,-0.70171,0.00029,13.78935]
[1777625443125,30.36,77348.0,2.3,-0.70196,0.00029,13.78402]
[1777625448160,30.36,77347.87,2.3,-0.70202,0.00029,13.78276]
[1777625453195,30.35,77348.03,2.3,-0.70199,0.00029,13.7833]
[1777625459237,30.35,77347.34,2.3,-0.70222,0.00029,13.77845]
[1777625464272,30.34,77349.34,2.3,-0.70167,0.00029,13.79035]
[1777625467293,30.34,77346.81,2.3,-0.70241,0.00029,13.77423]
[1777625472328,30.34,77346.47,2.3,-0.70253,0.00029,13.77159]
[1777625477364,30.33,77347.16,2.3,-0.70236,0.00029,13.77539]
[1777625483406,30.33,77346.9,2.3,-0.70247,0.00029,13.77315]
[1777625488440,30.32,77346.77,2.3,-0.70253,0.00029,13.77182]
[1777625493476,30.32,77345.83,2.3,-0.70289,0.00029,13.75905]
[1777625498510,30.32,77348.04,2.3,-0.70228,0.00029,13.77233]
[1777625503546,30.31,77347.64,2.3,-0.70243,0.00029,13.7691]
[1777625508581,30.31,77348.28,2.3,-0.70228,0.00029,13.77236]
[1777625513616,30.3,77348.63,2.3,-0.70222,0.00029,13.77376]
[1777625518652,30.29,77348.87,2.3,-0.70218,0.00029,13.77445]
[1777625523687,30.29,77348.56,2.3,-0.70231,0.00029,13.77173]
[1777625529729,30.28,77349.05,2.3,-0.70221,0.00029,13.7739]
[1777625532750,30.28,77346.32,2.3,-0.70302,0.00029,13.75637]
[1777625537784,30.27,77349.46,2.3,-0.70215,0.00029,13.77535]
[1777625542820,30.27,77349.02,2.3,-0.70231,0.00029,13.77185]
[1777625547857,30.26,77348.14,2.3,-0.7026,0.00029,13.7656]
[1777625549871,30.26,77345.78,2.3,-0.70329,0.00029,13.7505]
[1777625554906,30.25,77345.67,2.3,-0.70342,0.00029,13.74275]
[1777625560948,30.25,77345.64,2.3,-0.70347,0.00029,13.74178]
[1777625566990,30.24,77345.22,2.3,-0.70362,0.00029,13.73844]
[1777625572025,30.24,77344.01,2.3,-0.704,0.00029,13.7302]
[1777625577060,30.24,77344.63,2.3,-0.70384,0.00029,13.73362]
[1777625580081,30.23,77346.88,2.3,-0.70321,0.00029,13.7474]
[1777625585116,30.23,77347.46,2.3,-0.70308,0.00029,13.75038]
[1777625590151,30.22,77345.11,2.3,-0.70379,0.00029,13.7349]
[1777625595186,30.22,77344.97,2.3,-0.70386,0.00029,13.73342]
[1777625600221,30.21,77344.59,2.3,-0.70399,0.00029,13.73043]
[1777625605256,30.21,77344.3,2.3,-0.7041,0.00029,13.72801]
[1777625610298,30.21,77343.72,2.3,-0.70429,0.00029,13.72384]
[1777625616340,30.2,77343.89,2.3,-0.70435,0.00029,13.71783]
[1777625621375,30.2,77344.08,2.3,-0.70431,0.00029,13.71856]
[1777625626410,30.2,77344.22,2.3,-0.70428,0.00029,13.71927]
[1777625631445,30.19,77344.25,2.3,-0.70428,0.00029,13.71923]
[1777625636479,30.19,77344.5,2.3,-0.70421,0.00029,13.72073]
[1777625641517,30.19,77344.29,2.3,-0.70428,0.00029,13.71938]
[1777625646550,30.19,77344.52,2.3,-0.70421,0.00029,13.72082]
[1777625651585,30.19,77343.97,2.3,-0.70437,0.00029,13.71733]
[1777625656619,30.19,77343.93,2.3,-0.70439,0.00029,13.71697]
[1777625661655,30.19,77344.2,2.3,-0.70432,0.00029,13.71842]
[1777625666689,30.19,77343.96,2.3,-0.70441,0.00029,13.71639]
[1777625671725,30.18,77343.07,2.3,-0.70476,0.00029,13.70384]
[1777625676760,30.18,77343.21,2.3,-0.70474,0.00029,13.70427]
[1777625679781,30.18,77345.76,2.3,-0.70402,0.00029,13.72009]
[1777625687836,30.17,77345.96,2.3,-0.70401,0.00029,13.72047]
[1777625691865,30.17,77343.18,2.3,-0.70483,0.00029,13.70243]
[1777625696900,30.16,77341.35,2.3,-0.70538,0.00029,13.69036]
[1777625698914,30.16,77338.86,2.3,-0.7061,0.00029,13.67436]
[1777625703950,30.16,77338.69,2.3,-0.70617,0.00029,13.6729]
[1777625708985,30.16,77340.56,2.3,-0.70565,0.00029,13.6844]
[1777625714020,30.15,77341.56,2.3,-0.70538,0.00029,13.69031]
[1777625718048,30.15,77344.07,2.3,-0.70468,0.00029,13.70587]
[1777625723083,30.15,77343.84,2.3,-0.70477,0.00029,13.7039]
[1777625728118,30.14,77344.13,2.3,-0.70471,0.00029,13.70522]
[1777625733154,30.14,77345.02,2.3,-0.70454,0.00029,13.70395]
[1777625738189,30.14,77344.42,2.3,-0.70474,0.00029,13.69966]
[1777625743224,30.13,77344.34,2.3,-0.70478,0.00029,13.69868]
[1777625748259,30.13,77344.22,2.3,-0.70484,0.00029,13.69745]
[1777625753294,30.13,77344.54,2.3,-0.70477,0.00029,13.69903]
[1777625758329,30.12,77343.53,2.3,-0.70508,0.00029,13.69216]
[1777625763365,30.12,77343.26,2.3,-0.70518,0.00029,13.69002]
[1777625768399,30.12,77343.42,2.3,-0.70515,0.00029,13.69061]
[1777625773435,30.11,77343.3,2.3,-0.70521,0.00029,13.68942]
[1777625778469,30.11,77343.24,2.3,-0.70524,0.00029,13.68863]
[1777625783505,30.11,77343.91,2.3,-0.70507,0.00029,13.69248]
[1777625785519,30.11,77346.15,2.3,-0.70443,0.00029,13.70653]
[1777625790554,30.1,77346.13,2.3,-0.70446,0.00029,13.70593]
[1777625795590,30.1,77347.15,2.3,-0.70426,0.00029,13.70543]
[1777625800625,30.09,77345.93,2.3,-0.70463,0.00029,13.69725]
[1777625806081,30.09,77347.64,2.3,-0.70415,0.00029,13.70772]
[1777625811702,30.09,77346.03,2.3,-0.70465,0.00029,13.69689]
[1777625816737,30.08,77346.51,2.3,-0.70453,0.00029,13.69952]
[1777625818751,30.08,77343.78,2.3,-0.70533,0.00029,13.682]
[1777625823786,30.08,77342.41,2.3,-0.70574,0.00029,13.67294]
[1777625829828,30.08,77342.48,2.3,-0.70574,0.00029,13.67301]
[1777625836877,30.07,77342.69,2.3,-0.7057,0.00029,13.6739]
[1777625841912,30.07,77342.83,2.3,-0.70567,0.00029,13.67447]
[1777625846947,30.07,77342.88,2.3,-0.70567,0.00029,13.67446]
[1777625851984,30.07,77343.22,2.3,-0.70566,0.00029,13.66986]
[1777625859033,30.06,77343.57,2.3,-0.70558,0.00029,13.67163]
[1777625864068,30.06,77343.71,2.3,-0.70555,0.00029,13.67219]
[1777625869103,30.06,77344.15,2.3,-0.70544,0.00029,13.67466]
[1777625874138,30.06,77344.24,2.3,-0.70543,0.00029,13.6749]
[1777625879173,30.05,77344.2,2.3,-0.70546,0.00029,13.67431]
[1777625885215,30.05,77344.21,2.3,-0.70547,0.00029,13.67398]
[1777625890249,30.05,77345.94,2.3,-0.70499,0.00029,13.68467]
[1777625897299,30.04,77346.84,2.3,-0.70475,0.00029,13.68985]
[1777625902333,30.04,77346.13,2.3,-0.70498,0.00029,13.68497]
[1777625905355,30.04,77357.89,2.3,-0.70157,0.00029,13.75916]
[1777625906362,30.04,77363.26,2.3,-0.70001,0.00029,13.79275]
[1777625907369,30.04,77365.91,2.3,-0.69924,0.00029,13.80927]
[1777625912404,30.04,77365.01,2.3,-0.69957,0.00029,13.79715]
[1777625917439,30.04,77365.12,2.3,-0.69954,0.00029,13.79779]
[1777625922473,30.04,77366.86,2.3,-0.69904,0.00029,13.80859]
[1777625927509,30.04,77367.4,2.3,-0.69888,0.00029,13.81189]
[1777625928516,30.04,77360.31,2.3,-0.70095,0.00029,13.7676]
[1777625929523,30.04,77357.43,2.3,-0.70179,0.00029,13.74955]
[1777625934558,30.04,77357.69,2.3,-0.7017,0.00029,13.75142]
[1777625939594,30.04,77355.98,2.3,-0.70219,0.00029,13.74091]
[1777625941609,30.04,77358.52,2.3,-0.70144,0.00029,13.75699]
[1777625945637,30.04,77361.46,2.3,-0.70058,0.00029,13.77558]
[1777625950674,30.04,77360.15,2.3,-0.70096,0.00029,13.76747]
[1777625955708,30.05,77358.69,2.3,-0.70138,0.00029,13.75835]
[1777625961751,30.04,77359.3,2.3,-0.70121,0.00029,13.76202]
[1777625968800,30.04,77359.26,2.3,-0.70121,0.00029,13.76189]
[1777625973834,30.05,77358.61,2.3,-0.70147,0.00029,13.75147]
[1777625978871,30.05,77357.78,2.3,-0.70171,0.00029,13.74632]
[1777625983909,30.05,77357.68,2.3,-0.70173,0.00029,13.74578]
[1777625990959,30.05,77359.79,2.3,-0.70112,0.00029,13.75893]
[1777625992972,30.04,77357.43,2.3,-0.70182,0.00029,13.74395]
[1777625998006,30.04,77357.49,2.3,-0.70181,0.00029,13.74401]
[1777626001032,30.04,77361.19,2.3,-0.70075,0.00029,13.76703]
[1777626005857,30.04,77360.71,2.3,-0.70089,0.00029,13.76398]
[1777626006067,30.04,77360.62,2.3,-0.70092,0.00029,13.7634]
[1777626011101,30.04,77366.19,2.3,-0.69929,0.00029,13.79816]
[1777626011683,30.04,77366.19,2.3,-0.69929,0.00029,13.79816]
[1777626017144,30.04,77368.12,2.3,-0.69874,0.00029,13.80992]
[1777626022179,30.04,77366.34,2.3,-0.69928,0.00029,13.79848]
[1777626022792,30.04,77366.34,2.3,-0.69928,0.00029,13.79848]
[1777626022835,30.04,77366.34,2.3,-0.69928,0.00029,13.79848]
[1777626023186,30.03,77366.4,2.3,-0.69927,0.00029,13.79875]
[1777626028222,30.03,77365.65,2.3,-0.69951,0.00029,13.79354]
[1777626031245,30.03,77366.39,2.3,-0.69938,0.00029,13.79144]
[1777626036280,30.02,77365.71,2.3,-0.6996,0.00029,13.78671]
[1777626041314,30.02,77366.43,2.3,-0.69941,0.00029,13.79071]
[1777626046349,30.02,77364.31,2.3,-0.70005,0.00029,13.777]
[1777626055412,30.01,77366.37,2.3,-0.69949,0.00029,13.78906]
[1777626061455,30.01,77366.54,2.3,-0.69947,0.00029,13.7895]
[1777626066492,30.0,77366.4,2.3,-0.69954,0.00029,13.78814]
[1777626071526,30.0,77368.05,2.3,-0.69908,0.00029,13.79796]
[1777626076561,29.99,77367.32,2.3,-0.69931,0.00029,13.79291]
[1777626080588,29.99,77364.39,2.3,-0.70019,0.00029,13.77425]
[1777626085624,29.99,77363.7,2.3,-0.70041,0.00029,13.76956]
[1777626090658,29.99,77363.62,2.3,-0.70045,0.00029,13.76867]
[1777626094583,29.98,77363.58,2.3,-0.70054,0.00029,13.76176]
[1777626094865,29.98,77363.58,2.3,-0.70054,0.00029,13.76176]
[1777626094880,29.98,77363.58,2.3,-0.70054,0.00029,13.76168]
[1777626095650,29.98,77363.58,2.3,-0.70054,0.00029,13.76168]
[1777626095694,29.98,77364.67,2.3,-0.70023,0.00029,13.76844]
[1777626101736,29.96,77365.21,2.3,-0.70024,0.00029,13.7683]
[1777626105668,29.95,77365.44,2.3,-0.70018,0.00029,13.76958]
[1777626105718,29.95,77365.44,2.3,-0.70018,0.00029,13.76958]
[1777626105720,29.95,77365.44,2.3,-0.70018,0.00029,13.76958]
[1777626105830,29.95,77365.44,2.3,-0.70018,0.00029,13.76958]
[1777626105931,29.94,77367.43,2.3,-0.69971,0.00029,13.77968]
[1777626106771,29.94,77370.61,2.3,-0.69878,0.00029,13.79955]
[1777626107778,29.93,77375.77,2.3,-0.69729,0.00029,13.83105]
[1777626110799,29.92,77374.41,2.3,-0.69774,0.00029,13.82164]
[1777626112814,29.92,77372.02,2.3,-0.69845,0.00029,13.80657]
[1777626113821,29.92,77361.04,2.3,-0.70168,0.00029,13.7376]
[1777626114827,29.91,77353.08,2.3,-0.70408,0.00029,13.68538]
[1777626115835,29.91,77348.23,2.3,-0.7055,0.00029,13.65429]
[1777626117849,29.91,77347.25,2.3,-0.70579,0.00029,13.64798]
[1777626118856,29.91,77344.2,2.3,-0.70668,0.00029,13.62836]
[1777626122884,29.91,77344.0,2.3,-0.70674,0.00029,13.62702]
[1777626125905,29.91,77343.53,2.3,-0.70688,0.00029,13.62397]
[1777626130940,29.91,77343.65,2.3,-0.70684,0.00029,13.62469]
[1777626131947,29.91,77344.67,2.3,-0.70655,0.00029,13.63125]
[1777626132954,29.91,77344.01,2.3,-0.70674,0.00029,13.62699]
[1777626133961,29.91,77343.12,2.3,-0.707,0.00029,13.62125]
[1777626135543,29.91,77343.12,2.3,-0.707,0.00029,13.62125]
[1777626135580,29.91,77343.12,2.3,-0.707,0.00029,13.62125]
[1777626135587,29.91,77343.12,2.3,-0.707,0.00029,13.62125]
[1777626135629,29.91,77343.12,2.3,-0.707,0.00029,13.62125]
[1777626135975,29.91,77342.78,2.3,-0.7071,0.00029,13.61905]
[1777626136671,29.91,77342.78,2.3,-0.7071,0.00029,13.61905]
[1777626136724,29.91,77342.78,2.3,-0.7071,0.00029,13.61905]
[1777626136843,29.91,77342.78,2.3,-0.7071,0.00029,13.61905]
[1777626136983,29.91,77345.17,2.3,-0.7064,0.00029,13.63442]
[1777626141043,29.91,77344.74,2.3,-0.70653,0.00029,13.63159]
[1777626143057,29.91,77345.19,2.3,-0.7064,0.00029,13.63446]
[1777626144064,29.91,77344.8,2.3,-0.70652,0.00029,13.63193]
[1777626146078,29.91,77345.47,2.3,-0.70632,0.00029,13.63621]
[1777626147085,29.9,77345.11,2.3,-0.70643,0.00029,13.63388]
[1777626150106,29.9,77344.66,2.3,-0.70656,0.00029,13.63093]
[1777626152120,29.9,77342.41,2.3,-0.70729,0.00029,13.60997]
[1777626152918,29.9,77342.41,2.3,-0.70729,0.00029,13.60997]
[1777626152974,29.9,77342.41,2.3,-0.70729,0.00029,13.60997]
[1777626153081,29.9,77342.41,2.3,-0.70729,0.00029,13.60997]
[1777626153127,29.9,77342.44,2.3,-0.70728,0.00029,13.61009]
[1777626158162,29.9,77341.0,2.3,-0.70773,0.00029,13.60021]
[1777626159527,29.9,77341.0,2.3,-0.70773,0.00029,13.60021]
[1777626159579,29.9,77341.0,2.3,-0.70773,0.00029,13.60021]
[1777626159581,29.9,77341.0,2.3,-0.70773,0.00029,13.60021]
[1777626159628,29.9,77340.87,2.3,-0.70777,0.00029,13.59922]
[1777626159824,29.9,77340.87,2.3,-0.70777,0.00029,13.59922]
[1777626165210,29.89,77340.35,2.3,-0.70796,0.00029,13.595]
[1777626171253,29.89,77340.52,2.3,-0.70795,0.00029,13.59535]
[1777626172245,29.89,77340.52,2.3,-0.70795,0.00029,13.59535]
[1777626172286,29.89,77340.52,2.3,-0.70795,0.00029,13.59535]
[1777626172296,29.89,77340.52,2.3,-0.70795,0.00029,13.59535]
[1777626172331,29.89,77340.52,2.3,-0.70795,0.00029,13.59535]
[1777626172425,29.89,77339.17,2.3,-0.70834,0.00029,13.58648]
[1777626178302,29.88,77339.02,2.3,-0.70842,0.00029,13.5848]
[1777626179766,29.88,77338.73,2.3,-0.70851,0.00029,13.58279]
[1777626179820,29.88,77338.73,2.3,-0.70851,0.00029,13.58279]
[1777626179838,29.88,77338.73,2.3,-0.70851,0.00029,13.58279]
[1777626180316,29.88,77339.06,2.3,-0.70842,0.00029,13.5848]
[1777626185351,29.87,77338.87,2.3,-0.70851,0.00029,13.58291]
[1777626186358,29.87,77329.75,2.3,-0.71115,0.00029,13.52339]
[1777626187364,29.87,77317.26,2.3,-0.71475,0.00029,13.44108]
[1777626188372,29.87,77317.66,2.3,-0.71464,0.00029,13.44372]
[1777626190169,29.87,77315.3,2.3,-0.71532,0.00029,13.42806]
[1777626190386,29.87,77315.15,2.3,-0.71536,0.00029,13.42703]
[1777626192400,29.87,77313.91,2.3,-0.71572,0.00029,13.41878]
[1777626193407,29.87,77314.87,2.3,-0.71544,0.00029,13.42516]
[1777626194414,29.87,77313.94,2.3,-0.71571,0.00029,13.41898]
[1777626195421,29.87,77313.45,2.3,-0.71585,0.00029,13.41571]
[1777626196428,29.87,77312.54,2.3,-0.71611,0.00029,13.40966]
[1777626197435,29.87,77301.75,2.3,-0.71921,0.00029,13.33731]
[1777626198442,29.87,77299.28,2.3,-0.71991,0.00028,13.32058]
[1777626203477,29.87,77299.59,2.3,-0.71985,0.00028,13.3222]
[1777626208512,29.86,77299.1,2.3,-0.72004,0.00028,13.31761]
[1777626213546,29.86,77295.74,2.3,-0.72109,0.00028,13.28802]
[1777626218684,29.86,77295.04,2.3,-0.7213,0.00028,13.28306]
[1777626218736,29.86,77295.07,2.3,-0.72129,0.00028,13.28321]
[1777626218738,29.86,77295.07,2.3,-0.72129,0.00028,13.28321]
[1777626218831,29.86,77295.07,2.3,-0.72129,0.00028,13.28321]
[1777626219650,29.86,77295.07,2.3,-0.72129,0.00028,13.28321]
[1777626219679,29.86,77295.07,2.3,-0.72129,0.00028,13.28321]
[1777626219588,29.85,77295.3,2.3,-0.72123,0.00028,13.28472]
[1777626219829,29.85,77295.3,2.3,-0.72123,0.00028,13.28472]
[1777626220596,29.85,77295.07,2.3,-0.72129,0.00028,13.2831]
[1777626224502,29.85,77294.65,2.3,-0.72142,0.00028,13.2801]
[1777626224554,29.85,77294.65,2.3,-0.72142,0.00028,13.2801]
[1777626224580,29.85,77294.65,2.3,-0.72142,0.00028,13.2801]
[1777626224623,29.85,77294.63,2.3,-0.72143,0.00028,13.27992]
[1777626229659,29.85,77297.32,2.3,-0.72068,0.00028,13.29785]
[1777626232281,29.85,77297.29,2.3,-0.72069,0.00028,13.29753]
[1777626232327,29.85,77297.29,2.3,-0.72069,0.00028,13.29753]
[1777626232381,29.85,77297.29,2.3,-0.72069,0.00028,13.29753]
[1777626232445,29.85,77297.29,2.3,-0.72069,0.00028,13.29753]
[1777626232680,29.85,77295.6,2.3,-0.72117,0.00028,13.28604]
[1777626233079,29.85,77295.6,2.3,-0.72117,0.00028,13.28604]
[1777626233193,29.85,77295.6,2.3,-0.72117,0.00028,13.28604]
[1777626233332,29.85,77295.6,2.3,-0.72117,0.00028,13.28604]
[1777626233467,29.85,77295.6,2.3,-0.72117,0.00028,13.28604]
[1777626233686,29.85,77287.03,2.3,-0.72361,0.00028,13.22774]
[1777626238722,29.85,77283.65,2.3,-0.72459,0.00028,13.20414]
[1777626239729,29.85,77276.82,2.3,-0.72652,0.00028,13.15714]
[1777626241743,29.85,77272.21,2.3,-0.72783,0.00028,13.12514]
[1777626242749,29.84,77275.12,2.3,-0.72704,0.00028,13.14448]
[1777626247140,29.84,77276.92,2.3,-0.72654,0.00028,13.15658]
[1777626247193,29.84,77276.92,2.3,-0.72654,0.00028,13.15658]
[1777626247223,29.84,77276.92,2.3,-0.72654,0.00028,13.15658]
[1777626247328,29.84,77276.92,2.3,-0.72654,0.00028,13.15658]
[1777626247421,29.84,77275.53,2.3,-0.72695,0.00028,13.14679]
[1777626248792,29.84,77279.31,2.3,-0.72588,0.00028,13.17271]
[1777626253827,29.83,77278.61,2.3,-0.7261,0.00028,13.16743]
[1777626254845,29.83,77278.61,2.3,-0.7261,0.00028,13.16743]
[1777626254897,29.83,77278.61,2.3,-0.7261,0.00028,13.16743]
[1777626254898,29.83,77278.61,2.3,-0.7261,0.00028,13.16743]
[1777626255079,29.83,77278.61,2.3,-0.7261,0.00028,13.16743]
[1777626255180,29.83,77278.54,2.3,-0.72613,0.00028,13.16676]
[1777626260875,29.83,77277.96,2.3,-0.72631,0.00028,13.16224]
[1777626265939,29.83,77277.94,2.3,-0.72634,0.00028,13.16162]
[1777626265984,29.83,77277.94,2.3,-0.72634,0.00028,13.16162]
[1777626265991,29.83,77277.94,2.3,-0.72634,0.00028,13.16162]
[1777626266082,29.83,77277.94,2.3,-0.72634,0.00028,13.16162]
[1777626266085,29.83,77277.74,2.3,-0.72641,0.00028,13.16]
[1777626269939,29.82,77285.09,2.3,-0.72434,0.00028,13.21012]
[1777626271953,29.82,77287.66,2.3,-0.7237,0.00028,13.22087]
[1777626272959,29.82,77291.27,2.3,-0.72268,0.00028,13.24533]
[1777626274484,29.82,77291.27,2.3,-0.72268,0.00028,13.24533]
[1777626274559,29.82,77291.27,2.3,-0.72268,0.00028,13.24533]
[1777626274580,29.82,77291.27,2.3,-0.72268,0.00028,13.24533]
[1777626274613,29.82,77291.27,2.3,-0.72268,0.00028,13.24533]
[1777626274715,29.8,77292.12,2.3,-0.72259,0.00028,13.24762]
[1777626280011,29.74,77290.26,2.3,-0.7235,0.00028,13.22605]
[1777626281578,29.74,77290.26,2.3,-0.7235,0.00028,13.22605]
[1777626281638,29.74,77290.26,2.3,-0.7235,0.00028,13.22605]
[1777626281680,29.73,77290.43,2.3,-0.72353,0.00028,13.22546]
[1777626281766,29.73,77290.43,2.3,-0.72353,0.00028,13.22546]
[1777626281833,29.73,77290.43,2.3,-0.72353,0.00028,13.22546]
[1777626283032,29.73,77298.48,2.3,-0.72124,0.00029,13.28024]
[1777626284039,29.73,77301.91,2.3,-0.72026,0.00029,13.30336]
[1777626288035,29.73,77302.45,2.3,-0.72013,0.00029,13.30657]
[1777626288087,29.73,77302.45,2.3,-0.72013,0.00029,13.30657]
[1777626288088,29.73,77302.45,2.3,-0.72013,0.00029,13.30657]
[1777626288185,29.73,77302.45,2.3,-0.72014,0.00029,13.3063]
[1777626290908,29.72,77302.63,2.3,-0.72009,0.00029,13.30739]
[1777626291079,29.72,77302.63,2.3,-0.72009,0.00029,13.30739]
[1777626291130,29.72,77302.49,2.3,-0.72014,0.00029,13.30617]
[1777626297131,29.72,77302.82,2.3,-0.72009,0.00029,13.30757]
[1777626299735,29.72,77301.44,2.3,-0.72049,0.00029,13.29807]
[1777626299777,29.72,77301.44,2.3,-0.72049,0.00029,13.29807]
[1777626299787,29.72,77301.57,2.3,-0.72046,0.00029,13.29882]
[1777626299828,29.72,77301.57,2.3,-0.72046,0.00029,13.29882]
[1777626300152,29.71,77301.41,2.3,-0.72051,0.00029,13.2976]
[1777626305190,29.71,77300.17,2.3,-0.72089,0.00029,13.28852]
[1777626306403,29.71,77300.17,2.3,-0.72089,0.00029,13.28852]
[1777626306457,29.71,77300.17,2.3,-0.72089,0.00029,13.28852]
[1777626306508,29.71,77300.17,2.3,-0.72089,0.00029,13.28852]
[1777626306586,29.71,77300.17,2.3,-0.72089,0.00029,13.28852]
[1777626306610,29.71,77299.91,2.3,-0.72097,0.00029,13.28662]
[1777626307198,29.71,77299.91,2.3,-0.72097,0.00029,13.28662]
[1777626307250,29.71,77299.91,2.3,-0.72097,0.00029,13.28662]
[1777626307326,29.71,77299.91,2.3,-0.72097,0.00029,13.28662]
[1777626307428,29.71,77299.54,2.3,-0.72108,0.00029,13.28394]
[1777626316270,29.7,77299.68,2.3,-0.72111,0.00029,13.28335]
[1777626317674,29.7,77299.68,2.3,-0.72111,0.00029,13.28335]
[1777626317717,29.7,77299.68,2.3,-0.72111,0.00029,13.28335]
[1777626317726,29.7,77299.68,2.3,-0.72111,0.00029,13.28335]
[1777626317775,29.7,77299.68,2.3,-0.72112,0.00029,13.28318]
[1777626317829,29.7,77299.68,2.3,-0.72112,0.00029,13.28318]
[1777626324327,29.69,77299.66,2.3,-0.72118,0.00029,13.28182]
[1777626330420,29.69,77301.87,2.3,-0.72056,0.00029,13.2965]
[1777626330474,29.69,77301.87,2.3,-0.72056,0.00029,13.2965]
[1777626330576,29.69,77301.87,2.3,-0.72056,0.00029,13.2965]
[1777626330677,29.68,77301.87,2.3,-0.72059,0.00029,13.29575]
[1777626334397,29.68,77303.41,2.3,-0.72025,0.00029,13.29909]
[1777626335404,29.68,77306.51,2.3,-0.71936,0.00029,13.32004]
[1777626336579,29.68,77306.51,2.3,-0.71936,0.00029,13.32004]
[1777626336633,29.68,77306.51,2.3,-0.71936,0.00029,13.32004]
[1777626336732,29.68,77305.4,2.3,-0.71968,0.00029,13.31244]
[1777626336828,29.68,77305.4,2.3,-0.71968,0.00029,13.31244]
[1777626337418,29.68,77306.07,2.3,-0.71949,0.00029,13.31691]
[1777626338425,29.68,77305.91,2.3,-0.71954,0.00029,13.31575]
[1777626340439,29.68,77305.59,2.3,-0.71964,0.00029,13.31343]
[1777626341446,29.68,77305.84,2.3,-0.71957,0.00029,13.31505]
[1777626342453,29.68,77307.79,2.3,-0.71902,0.00029,13.32818]
[1777626343460,29.68,77308.62,2.3,-0.71878,0.00029,13.3337]
[1777626344467,29.67,77311.56,2.3,-0.71794,0.00029,13.35345]
[1777626345474,29.67,77314.04,2.3,-0.71723,0.00029,13.37004]
[1777626346481,29.67,77316.83,2.3,-0.71643,0.00029,13.38865]
[1777626347488,29.67,77317.92,2.3,-0.71612,0.00029,13.39582]
[1777626348724,29.67,77317.92,2.3,-0.71612,0.00029,13.39582]
[1777626348776,29.67,77317.92,2.3,-0.71612,0.00029,13.39582]
[1777626348778,29.67,77317.92,2.3,-0.71612,0.00029,13.39582]
[1777626348832,29.67,77318.21,2.3,-0.71604,0.00029,13.39762]
[1777626351516,29.67,77320.99,2.3,-0.71526,0.00029,13.4158]
[1777626355543,29.66,77322.18,2.3,-0.71494,0.00029,13.42314]
[1777626356637,29.66,77322.18,2.3,-0.71494,0.00029,13.42314]
[1777626356693,29.66,77322.18,2.3,-0.71494,0.00029,13.42314]
[1777626356739,29.66,77322.21,2.3,-0.71494,0.00029,13.42319]
[1777626357558,29.66,77323.86,2.3,-0.71447,0.00029,13.43404]
[1777626360579,29.66,77324.83,2.3,-0.71421,0.00029,13.44003]
[1777626363030,29.66,77325.13,2.3,-0.71413,0.00029,13.44172]
[1777626363080,29.66,77325.13,2.3,-0.71413,0.00029,13.44172]
[1777626363084,29.66,77325.13,2.3,-0.71413,0.00029,13.44172]
[1777626363600,29.66,77324.74,2.3,-0.71425,0.00029,13.43896]
[1777626366092,29.65,77324.6,2.3,-0.71431,0.00029,13.43773]
[1777626366098,29.65,77324.6,2.3,-0.71431,0.00029,13.43773]
[1777626366335,29.65,77324.6,2.3,-0.71431,0.00029,13.43773]
[1777626366622,29.65,77324.58,2.3,-0.71432,0.00029,13.43745]
[1777626367629,29.65,77322.49,2.3,-0.71493,0.00029,13.42336]
[1777626368635,29.65,77321.09,2.3,-0.71534,0.00029,13.41388]
[1777626369980,29.65,77320.52,2.3,-0.71551,0.00029,13.40994]
[1777626370030,29.65,77320.52,2.3,-0.71551,0.00029,13.40994]
[1777626370038,29.65,77320.52,2.3,-0.71551,0.00029,13.40994]
[1777626370084,29.65,77320.52,2.3,-0.71551,0.00029,13.40994]
[1777626370650,29.65,77319.81,2.3,-0.71572,0.00029,13.40507]
[1777626370936,29.65,77319.81,2.3,-0.71572,0.00029,13.40507]
[1777626370989,29.65,77319.81,2.3,-0.71572,0.00029,13.40507]
[1777626371079,29.65,77319.81,2.3,-0.71572,0.00029,13.40507]
[1777626371657,29.65,77320.0,2.3,-0.71567,0.00029,13.40623]
[1777626372664,29.65,77320.84,2.3,-0.71544,0.00029,13.41173]
[1777626375685,29.65,77320.22,2.3,-0.71563,0.00029,13.40724]
[1777626380720,29.64,77321.1,2.3,-0.7154,0.00029,13.41257]
[1777626382893,29.64,77320.6,2.3,-0.71556,0.00029,13.40895]
[1777626382945,29.64,77320.6,2.3,-0.71556,0.00029,13.40895]
[1777626382946,29.64,77320.6,2.3,-0.71556,0.00029,13.40895]
[1777626383082,29.64,77320.6,2.3,-0.71556,0.00029,13.40895]
[1777626383741,29.64,77320.74,2.3,-0.71552,0.00029,13.40973]
[1777626386762,29.63,77319.4,2.3,-0.71597,0.00029,13.39938]
[1777626391797,29.6,77320.18,2.3,-0.71602,0.00029,13.39365]
[1777626392348,29.6,77320.18,2.3,-0.71602,0.00029,13.39365]
[1777626392400,29.6,77320.18,2.3,-0.71602,0.00029,13.39365]
[1777626392581,29.6,77320.18,2.3,-0.71602,0.00029,13.39365]
[1777626392805,29.59,77320.84,2.3,-0.71591,0.00029,13.3962]
[1777626393811,29.58,77320.22,2.3,-0.71617,0.00029,13.39016]
[1777626394818,29.56,77321.1,2.3,-0.716,0.00029,13.39427]
[1777626399853,29.51,77320.78,2.3,-0.71648,0.00029,13.38335]
[1777626400028,29.51,77320.78,2.3,-0.71648,0.00029,13.38335]
[1777626400081,29.51,77320.78,2.3,-0.71648,0.00029,13.38335]
[1777626400860,29.5,77320.71,2.3,-0.71657,0.00029,13.38126]
[1777626403042,29.48,77320.94,2.3,-0.71664,0.00029,13.3797]
[1777626403054,29.48,77320.94,2.3,-0.71664,0.00029,13.3797]
[1777626403079,29.48,77320.94,2.3,-0.71664,0.00029,13.3797]
[1777626403881,29.47,77320.92,2.3,-0.71671,0.00029,13.37804]
[1777626406902,29.44,77318.7,2.3,-0.71755,0.00029,13.35865]
[1777626407956,29.44,77318.7,2.3,-0.71755,0.00029,13.35865]
[1777626408010,29.44,77318.7,2.3,-0.71755,0.00029,13.35865]
[1777626408080,29.44,77318.7,2.3,-0.71755,0.00029,13.35865]
[1777626408360,29.44,77318.7,2.3,-0.71755,0.00029,13.35865]
[1777626408662,29.44,77318.7,2.3,-0.71755,0.00029,13.35865]
[1777626408713,29.44,77318.7,2.3,-0.71755,0.00029,13.35865]
[1777626408834,29.44,77318.7,2.3,-0.71755,0.00029,13.35865]
[1777626408870,29.42,77318.34,2.3,-0.71777,0.00029,13.35371]
[1777626413950,29.38,77318.32,2.3,-0.71802,0.00029,13.34779]
[1777626417979,29.37,77318.92,2.3,-0.71795,0.00029,13.34951]
[1777626419058,29.37,77318.92,2.3,-0.71795,0.00029,13.34951]
[1777626419077,29.37,77318.92,2.3,-0.71795,0.00029,13.34951]
[1777626419380,29.37,77318.92,2.3,-0.71795,0.00029,13.34951]
[1777626419459,29.37,77318.92,2.3,-0.71795,0.00029,13.34951]
[1777626419560,29.37,77318.62,2.3,-0.71805,0.00029,13.34725]
[1777626419993,29.37,77320.04,2.3,-0.71764,0.00029,13.35692]
[1777626424808,29.37,77320.03,2.3,-0.71765,0.00029,13.35662]
[1777626424832,29.37,77320.03,2.3,-0.71765,0.00029,13.35662]
[1777626425028,29.36,77319.97,2.3,-0.71768,0.00029,13.35586]
[1777626426035,29.36,77320.71,2.3,-0.71747,0.00029,13.36078]
[1777626427042,29.36,77322.07,2.3,-0.71708,0.00029,13.3699]
[1777626428049,29.36,77323.34,2.3,-0.71671,0.00029,13.37845]
[1777626429056,29.36,77325.84,2.3,-0.71599,0.00029,13.3953]
[1777626430063,29.36,77326.64,2.3,-0.71576,0.00029,13.40062]
[1777626432703,29.36,77326.97,2.3,-0.71567,0.00029,13.40275]
[1777626432755,29.36,77326.97,2.3,-0.71567,0.00029,13.40275]
[1777626432756,29.36,77326.97,2.3,-0.71567,0.00029,13.40275]
[1777626432836,29.36,77326.97,2.3,-0.71567,0.00029,13.40275]
[1777626432804,29.36,77327.12,2.3,-0.71563,0.00029,13.40356]
[1777626432938,29.36,77327.12,2.3,-0.71563,0.00029,13.40356]
[1777626437753,29.36,77326.49,2.3,-0.71583,0.00029,13.39892]
[1777626437837,29.36,77326.49,2.3,-0.71583,0.00029,13.39892]
[1777626437916,29.35,77320.64,2.3,-0.71756,0.00029,13.35889]
[1777626438118,29.35,77318.41,2.3,-0.7182,0.00029,13.3437]
[1777626440747,29.35,77318.64,2.3,-0.71814,0.00029,13.34513]
[1777626440767,29.35,77318.64,2.3,-0.71814,0.00029,13.34513]
[1777626441140,29.34,77317.92,2.3,-0.71847,0.00029,13.33766]
[1777626446008,29.33,77317.73,2.3,-0.71854,0.00029,13.33588]
[1777626446225,29.33,77317.73,2.3,-0.71854,0.00029,13.33588]
[1777626446254,29.33,77317.73,2.3,-0.71854,0.00029,13.33588]
[1777626446277,29.33,77317.73,2.3,-0.71854,0.00029,13.33588]
[1777626446305,29.33,77315.07,2.3,-0.71933,0.00029,13.31742]
[1777626447182,29.33,77312.29,2.3,-0.72014,0.00029,13.29836]
[1777626449654,29.33,77311.09,2.3,-0.72049,0.00029,13.28998]
[1777626449657,29.32,77310.34,2.3,-0.72081,0.00029,13.28252]
[1777626451597,29.32,77310.38,2.3,-0.7208,0.00029,13.2828]
[1777626461282,29.29,77310.59,2.3,-0.72098,0.00029,13.27375]
[1777626462289,29.29,77312.07,2.3,-0.72055,0.00029,13.28384]
[1777626463296,29.29,77312.79,2.3,-0.72035,0.00029,13.28868]
[1777626466317,29.29,77311.19,2.3,-0.72083,0.00029,13.27731]
[1777626468331,29.29,77310.63,2.3,-0.721,0.00029,13.27323]
[1777626470345,29.28,77310.21,2.3,-0.72113,0.00029,13.2701]
[1777626471352,29.28,77309.8,2.3,-0.72126,0.00029,13.26716]
[1777626473366,29.28,77309.24,2.3,-0.72143,0.00029,13.26308]
[1777626476387,29.28,77307.62,2.3,-0.72191,0.00029,13.25156]
[1777626477394,29.28,77304.1,2.3,-0.72294,0.00029,13.22708]
[1777626478400,29.28,77304.58,2.3,-0.7228,0.00029,13.23033]
[1777626479408,29.28,77303.9,2.3,-0.723,0.00029,13.22553]
[1777626485450,29.28,77303.43,2.3,-0.72316,0.00029,13.22182]
[1777626487464,29.28,77304.29,2.3,-0.72292,0.00029,13.22764]
[1777626488471,29.27,77306.62,2.3,-0.72224,0.00029,13.24371]
[1777626489478,29.27,77307.6,2.3,-0.72196,0.00029,13.2504]
[1777626490485,29.27,77308.97,2.3,-0.72157,0.00029,13.25978]
[1777626495522,29.27,77309.32,2.3,-0.72149,0.00029,13.26172]
[1777626496529,29.27,77313.37,2.3,-0.72032,0.00029,13.28955]
[1777626497536,29.27,77315.98,2.3,-0.71956,0.00029,13.30736]
[1777626498543,29.27,77316.91,2.3,-0.7193,0.00029,13.31361]
[1777626504587,29.26,77316.85,2.3,-0.71935,0.00029,13.31232]
[1777626505594,29.26,77312.73,2.3,-0.72056,0.00029,13.28383]
[1777626506601,29.26,77308.61,2.3,-0.72176,0.00029,13.25526]
[1777626507608,29.26,77307.33,2.3,-0.72214,0.00029,13.2463]
[1777626508615,29.26,77307.99,2.3,-0.72195,0.00029,13.25077]
[1777626510629,29.26,77307.58,2.3,-0.72208,0.00029,13.24773]
[1777626512643,29.26,77307.87,2.3,-0.72208,0.00029,13.243]
[1777626517678,29.25,77307.94,2.3,-0.72208,0.00029,13.24301]
[1777626519693,29.25,77310.34,2.3,-0.72139,0.00029,13.25943]
[1777626520699,29.25,77308.66,2.3,-0.72188,0.00029,13.2477]
[1777626521706,29.25,77307.41,2.3,-0.72225,0.00029,13.23895]
[1777626522713,29.25,77306.53,2.3,-0.72251,0.00029,13.23276]
[1777626524727,29.25,77307.08,2.3,-0.72235,0.00029,13.2364]
[1777626525734,29.25,77307.43,2.3,-0.72226,0.00029,13.23874]
[1777626528755,29.25,77306.29,2.3,-0.7226,0.00029,13.23057]
[1777626529762,29.25,77307.21,2.3,-0.72234,0.00029,13.23687]
[1777626530770,29.25,77307.72,2.3,-0.72219,0.00029,13.24032]
[1777626531777,29.25,77308.43,2.3,-0.72199,0.00029,13.24515]
[1777626532783,29.25,77309.65,2.3,-0.72164,0.00029,13.25351]
[1777626533791,29.25,77312.33,2.3,-0.72086,0.00029,13.27193]
[1777626535805,29.24,77310.05,2.3,-0.72153,0.00029,13.25596]
[1777626540839,29.24,77310.11,2.3,-0.72154,0.00029,13.25589]
[1777626541847,29.24,77309.15,2.3,-0.72182,0.00029,13.24915]
[1777626542854,29.24,77305.85,2.3,-0.72278,0.00029,13.22617]
[1777626543861,29.24,77306.01,2.3,-0.72274,0.00029,13.2272]
[1777626544868,29.24,77305.73,2.3,-0.72283,0.00029,13.22517]
[1777626545875,29.24,77305.43,2.3,-0.72292,0.00029,13.223]
[1777626547889,29.24,77304.96,2.3,-0.72306,0.00029,13.21956]
[1777626549903,29.24,77305.37,2.3,-0.72295,0.00029,13.22224]
[1777626550909,29.24,77305.16,2.3,-0.72301,0.00029,13.22069]
[1777626553931,29.23,77305.4,2.3,-0.72296,0.00029,13.22209]
[1777626555945,29.23,77305.67,2.3,-0.72289,0.00029,13.22378]
[1777626556953,29.23,77305.22,2.3,-0.72302,0.00029,13.22056]
[1777626557958,29.23,77305.41,2.3,-0.72297,0.00029,13.22178]
[1777626559973,29.23,77305.07,2.3,-0.72308,0.00029,13.21923]
[1777626560980,29.23,77305.26,2.3,-0.72302,0.00029,13.22045]
[1777626562994,29.23,77306.61,2.3,-0.72264,0.00029,13.22963]
[1777626564001,29.23,77307.19,2.3,-0.72248,0.00029,13.23355]
[1777626565008,29.23,77307.74,2.3,-0.72232,0.00029,13.23725]
[1777626569037,29.22,77309.8,2.3,-0.72174,0.00029,13.25106]
[1777626570043,29.22,77310.17,2.3,-0.72164,0.00029,13.2535]
[1777626571050,29.22,77311.36,2.3,-0.72137,0.00029,13.25505]
[1777626572057,29.22,77316.36,2.3,-0.71992,0.00029,13.28942]
[1777626573064,29.22,77317.44,2.3,-0.71961,0.00029,13.29671]
[1777626574071,29.22,77318.01,2.3,-0.71945,0.00029,13.30049]
[1777626576085,29.22,77318.8,2.3,-0.71924,0.00029,13.30563]
[1777626577129,29.22,77319.84,2.3,-0.71894,0.00029,13.31262]
[1777626578102,29.22,77331.59,2.3,-0.7155,0.00029,13.39266]
[1777626579109,29.21,77334.97,2.3,-0.71452,0.00029,13.41531]
[1777626581123,29.21,77336.77,2.3,-0.71401,0.00029,13.42702]
[1777626586158,29.21,77335.06,2.3,-0.71455,0.00029,13.41453]
[1777626591193,29.2,77330.53,2.3,-0.71592,0.00029,13.38297]
[1777626592200,29.2,77327.21,2.3,-0.7169,0.00029,13.36021]
[1777626597235,29.19,77325.66,2.3,-0.71739,0.00029,13.34898]
[1777626600256,29.19,77326.4,2.3,-0.71719,0.00029,13.35357]
[1777626604284,29.19,77328.41,2.3,-0.71663,0.00029,13.36665]
[1777626607308,29.19,77329.24,2.3,-0.7164,0.00029,13.37194]
[1777626610329,29.18,77330.21,2.3,-0.71613,0.00029,13.37816]
[1777626615363,29.18,77329.19,2.3,-0.71646,0.00029,13.37064]
[1777626620399,29.18,77329.67,2.3,-0.71634,0.00029,13.37338]
[1777626625434,29.17,77329.58,2.3,-0.71639,0.00029,13.37214]
[1777626630469,29.17,77329.21,2.3,-0.71653,0.00029,13.36911]
[1777626635504,29.17,77329.08,2.3,-0.71666,0.00029,13.36123]
[1777626636511,29.16,77327.19,2.3,-0.71722,0.00029,13.34817]
[1777626637518,29.16,77324.72,2.3,-0.71795,0.00029,13.33112]
[1777626642553,29.16,77327.17,2.3,-0.71726,0.00029,13.3473]
[1777626648598,29.15,77327.31,2.3,-0.71725,0.00029,13.34744]
[1777626649605,29.15,77330.19,2.3,-0.71641,0.00029,13.36697]
[1777626651620,29.15,77329.25,2.3,-0.7167,0.00029,13.36026]
[1777626653634,29.15,77330.03,2.3,-0.71648,0.00029,13.36529]
[1777626655648,29.15,77332.75,2.3,-0.7157,0.00029,13.38353]
[1777626656655,29.15,77333.68,2.3,-0.71543,0.00029,13.38969]
[1777626661690,29.14,77334.06,2.3,-0.71534,0.00029,13.39174]
[1777626666848,29.14,77334.06,2.3,-0.71536,0.0003,13.39132]
[1777626670753,29.14,77332.75,2.3,-0.71577,0.00029,13.38189]
[1777626675788,29.13,77332.52,2.3,-0.71586,0.00029,13.37987]
[1777626677802,29.13,77330.35,2.3,-0.7165,0.00029,13.36488]
[1777626682836,29.13,77330.21,2.3,-0.71656,0.00029,13.36355]
[1777626685858,29.13,77331.14,2.3,-0.7163,0.00029,13.36966]
[1777626690893,29.13,77331.47,2.3,-0.71622,0.00029,13.37149]
[1777626691900,29.13,77332.89,2.3,-0.71587,0.0003,13.37466]
[1777626696935,29.13,77333.16,2.3,-0.7158,0.0003,13.37647]
[1777626697943,29.13,77332.13,2.3,-0.7161,0.00029,13.36945]
[1777626702977,29.13,77331.54,2.3,-0.71627,0.00029,13.36545]
[1777626708013,29.13,77331.89,2.3,-0.71617,0.00029,13.36786]
[1777626713048,29.13,77331.76,2.3,-0.71621,0.00029,13.36699]
[1777626718083,29.13,77331.93,2.3,-0.71616,0.00029,13.36816]
[1777626723118,29.13,77332.72,2.3,-0.71592,0.00029,13.37354]
[1777626728153,29.13,77332.37,2.3,-0.71603,0.00029,13.37113]
[1777626731173,29.13,77331.46,2.3,-0.7163,0.00029,13.36491]
[1777626732181,29.13,77328.35,2.3,-0.71721,0.00029,13.34365]
[1777626733188,29.13,77326.8,2.3,-0.71767,0.00029,13.33305]
[1777626735202,29.13,77325.21,2.3,-0.71813,0.00029,13.32218]
[1777626741244,29.13,77325.43,2.3,-0.71806,0.00029,13.3238]
[1777626743257,29.13,77326.27,2.3,-0.71781,0.00029,13.32962]
[1777626748293,29.13,77325.78,2.3,-0.71795,0.00029,13.32636]
[1777626753328,29.13,77325.44,2.3,-0.71812,0.00029,13.31759]
[1777626755341,29.13,77326.24,2.3,-0.71789,0.00029,13.32313]
[1777626759370,29.13,77327.24,2.3,-0.71759,0.00029,13.33006]
[1777626764405,29.13,77327.46,2.3,-0.71752,0.00029,13.33161]
[1777626769440,29.13,77327.14,2.3,-0.71761,0.00029,13.32946]
[1777626774474,29.13,77327.49,2.3,-0.71752,0.00029,13.33174]
[1777626781523,29.13,77327.35,2.3,-0.71756,0.00029,13.33062]
[1777626786559,29.13,77327.11,2.3,-0.71764,0.00029,13.32886]
[1777626789580,29.13,77320.68,2.3,-0.71953,0.00029,13.28458]
[1777626790587,29.13,77319.0,2.3,-0.72003,0.00029,13.27282]
[1777626791594,29.12,77314.14,2.3,-0.72146,0.00029,13.23892]
[1777626792601,29.12,77311.03,2.3,-0.72237,0.00029,13.21731]
[1777626797636,29.12,77310.75,2.3,-0.72247,0.00029,13.21498]
[1777626800657,29.12,77311.8,2.3,-0.72217,0.00029,13.22213]
[1777626802671,29.12,77312.49,2.3,-0.72198,0.00029,13.2268]
[1777626803678,29.12,77311.93,2.3,-0.72214,0.00029,13.22284]
[1777626806699,29.12,77312.4,2.3,-0.72201,0.00029,13.22594]
[1777626810727,29.12,77310.47,2.3,-0.72259,0.00029,13.21227]
[1777626815762,29.12,77310.48,2.3,-0.72267,0.00029,13.20556]
[1777626819790,29.11,77308.7,2.3,-0.72319,0.00029,13.19295]
[1777626820797,29.11,77309.82,2.3,-0.72287,0.00029,13.20072]
[1777626825833,29.11,77312.19,2.3,-0.72219,0.00029,13.217]
[1777626826840,29.11,77317.83,2.3,-0.72054,0.00029,13.25608]
[1777626827847,29.11,77318.43,2.3,-0.72037,0.00029,13.26013]
[1777626830868,29.11,77316.83,2.3,-0.72085,0.00029,13.24872]
[1777626835903,29.1,77316.84,2.3,-0.72091,0.00029,13.24748]
[1777626840938,29.09,77316.88,2.3,-0.72095,0.00029,13.24636]
[1777626843959,29.09,77316.33,2.3,-0.72115,0.00029,13.2417]
[1777626848994,29.08,77316.62,2.3,-0.72113,0.00029,13.24232]
[1777626852015,29.06,77315.02,2.3,-0.72174,0.00029,13.22777]
[1777626853021,29.04,77316.02,2.3,-0.72157,0.00029,13.23203]
[1777626855036,29.01,77315.04,2.3,-0.72209,0.00029,13.2198]
[1777626860070,28.93,77315.37,2.3,-0.72253,0.00029,13.20964]
[1777626862085,28.9,77316.29,2.3,-0.72246,0.00029,13.21136]
[1777626864099,28.87,77317.06,2.3,-0.72244,0.00029,13.21204]
[1777626866113,28.84,77319.14,2.3,-0.72202,0.0003,13.22204]
[1777626871148,28.77,77319.68,2.3,-0.72243,0.0003,13.20779]
[1777626872155,28.76,77318.93,2.3,-0.72275,0.0003,13.20033]
[1777626874169,28.74,77316.4,2.3,-0.72367,0.0003,13.17834]
[1777626877190,28.7,77315.64,2.3,-0.72412,0.0003,13.16757]
[1777626879204,28.68,77316.21,2.3,-0.7241,0.0003,13.16824]
[1777626880210,28.67,77317.95,2.3,-0.72366,0.0003,13.17892]
[1777626881218,28.67,77319.1,2.3,-0.72332,0.0003,13.1869]
[1777626885246,28.67,77317.55,2.3,-0.72381,0.0003,13.17516]
[1777626886253,28.67,77316.74,2.3,-0.72406,0.0003,13.16923]
[1777626892295,28.66,77316.9,2.3,-0.72406,0.0003,13.16937]
[1777626897330,28.66,77317.21,2.3,-0.724,0.0003,13.17074]
[1777626902365,28.65,77317.04,2.3,-0.72409,0.0003,13.1687]
[1777626909415,28.64,77317.33,2.3,-0.72405,0.0003,13.1696]
[1777626914450,28.64,77316.86,2.3,-0.72422,0.0003,13.16543]
[1777626919485,28.63,77316.92,2.3,-0.72424,0.0003,13.16506]
[1777626920492,28.63,77319.13,2.3,-0.72359,0.0003,13.18062]
[1777626922506,28.63,77317.25,2.3,-0.72416,0.0003,13.1669]
[1777626923513,28.63,77318.5,2.3,-0.7238,0.0003,13.17563]
[1777626926534,28.63,77321.51,2.3,-0.72293,0.0003,13.19649]
[1777626927541,28.63,77323.78,2.3,-0.72226,0.0003,13.21239]
[1777626932576,28.62,77323.61,2.3,-0.72243,0.0003,13.20362]
[1777626937611,28.61,77323.85,2.3,-0.7224,0.0003,13.20436]
[1777626942646,28.61,77324.15,2.3,-0.72235,0.0003,13.20555]
[1777626946674,28.6,77326.39,2.3,-0.72172,0.0003,13.22066]
[1777626951709,28.6,77326.06,2.3,-0.72186,0.0003,13.21737]
[1777626952715,28.6,77323.91,2.3,-0.7225,0.0003,13.20195]
[1777626957755,28.59,77323.66,2.3,-0.72262,0.0003,13.19911]
[1777626959768,28.59,77325.39,2.3,-0.72212,0.0003,13.21102]
[1777626960776,28.59,77327.39,2.3,-0.72154,0.0003,13.225]
[1777626961783,28.59,77328.86,2.3,-0.72111,0.0003,13.23519]
[1777626967825,28.58,77328.64,2.3,-0.72122,0.0003,13.23244]
[1777626972860,28.57,77328.94,2.3,-0.72118,0.0003,13.23359]
[1777626973867,28.57,77331.17,2.3,-0.72052,0.0003,13.24913]
[1777626978902,28.57,77330.66,2.3,-0.72072,0.0003,13.24452]
[1777626983937,28.56,77328.89,2.3,-0.72129,0.0003,13.23103]
[1777626988972,28.55,77328.8,2.3,-0.72135,0.0003,13.2295]
[1777626989979,28.55,77326.79,2.3,-0.72196,0.0003,13.21509]
[1777626990986,28.55,77324.6,2.3,-0.72262,0.0003,13.19938]
[1777626991993,28.55,77318.94,2.3,-0.72438,0.0003,13.15235]
[1777626993000,28.55,77317.31,2.3,-0.72487,0.0003,13.14059]
[1777626997028,28.55,77312.71,2.3,-0.72625,0.0003,13.10721]
[1777626998035,28.55,77307.09,2.3,-0.72792,0.0003,13.06666]
[1777626999042,28.55,77305.79,2.3,-0.72831,0.0003,13.05713]
[1777627000049,28.55,77306.14,2.3,-0.72821,0.0003,13.05954]
[1777627001056,28.55,77305.52,2.3,-0.7284,0.0003,13.05502]
[1777627003070,28.55,77305.29,2.3,-0.72847,0.0003,13.0533]
[1777627006091,28.54,77305.49,2.3,-0.72842,0.0003,13.05455]
[1777627007098,28.54,77305.72,2.3,-0.72835,0.0003,13.05608]
[1777627008105,28.54,77305.9,2.3,-0.72831,0.0003,13.05724]
[1777627009112,28.54,77305.7,2.3,-0.72837,0.0003,13.05575]
[1777627011126,28.54,77305.49,2.3,-0.72844,0.0003,13.05394]
[1777627012132,28.54,77305.16,2.3,-0.72854,0.0003,13.05141]
[1777627013140,28.54,77303.92,2.3,-0.72892,0.00029,13.04229]
[1777627014147,28.54,77301.41,2.3,-0.72966,0.00029,13.02394]
[1777627020082,28.54,77301.47,2.3,-0.72966,0.00029,13.02388]
[1777627021581,28.53,77301.43,2.3,-0.72969,0.00029,13.02333]
[1777627024162,28.53,77300.56,2.3,-0.72996,0.00029,13.01662]
[1777627024214,28.53,77300.56,2.3,-0.72996,0.00029,13.01662]
[1777627024324,28.53,77300.56,2.3,-0.72996,0.00029,13.01662]
[1777627024506,28.53,77300.56,2.3,-0.72996,0.00029,13.01662]
[1777627024425,28.53,77300.82,2.3,-0.72989,0.00029,13.01838]
[1777627028809,28.53,77302.49,2.3,-0.72942,0.00029,13.03]
[1777627030259,28.53,77298.64,2.3,-0.73056,0.00029,13.00169]
[1777627031266,28.53,77296.13,2.3,-0.73131,0.00029,12.98325]
[1777627031588,28.53,77296.13,2.3,-0.73131,0.00029,12.98325]
[1777627032273,28.52,77293.49,2.3,-0.73209,0.00029,12.96384]
[1777627035294,28.52,77290.64,2.3,-0.73295,0.00029,12.94241]
[1777627040329,28.5,77291.19,2.3,-0.73293,0.00029,12.94279]
[1777627043857,28.5,77291.3,2.3,-0.73291,0.00029,12.94328]
[1777627050400,28.49,77291.3,2.3,-0.73297,0.00029,12.94204]
[1777627056442,28.49,77290.02,2.3,-0.73345,0.00029,12.92511]
[1777627061477,28.48,77290.83,2.3,-0.73325,0.00029,12.93033]
[1777627066512,28.48,77291.4,2.3,-0.73311,0.00029,12.93377]
[1777627071547,28.48,77291.11,2.3,-0.73323,0.00029,12.93089]
[1777627075574,28.47,77287.86,2.3,-0.7342,0.00029,12.90638]
[1777627082624,28.47,77287.42,2.3,-0.73436,0.00029,12.9023]
[1777627086652,28.46,77290.13,2.3,-0.73363,0.00029,12.92071]
[1777627087659,28.46,77295.88,2.3,-0.73195,0.00029,12.96283]
[1777627088666,28.46,77298.5,2.3,-0.73119,0.00029,12.98183]
[1777627089672,28.46,77300.98,2.3,-0.73046,0.0003,12.99976]
[1777627094708,28.45,77301.54,2.3,-0.73034,0.0003,13.00281]
[1777627098736,28.45,77306.39,2.3,-0.72893,0.0003,13.0375]
[1777627103770,28.45,77306.35,2.3,-0.72895,0.0003,13.03709]
[1777627108806,28.45,77307.03,2.3,-0.72875,0.0003,13.04194]
[1777627115058,28.45,77307.32,2.3,-0.72874,0.0003,13.03739]
[1777627118823,28.44,77308.13,2.3,-0.72851,0.0003,13.0432]
[1777627118876,28.44,77311.17,2.3,-0.72761,0.0003,13.06522]
[1777627123910,28.44,77311.02,2.3,-0.72766,0.0003,13.06393]
[1777627131187,28.44,77310.91,2.3,-0.7277,0.0003,13.06308]
[1777627137001,28.44,77310.7,2.3,-0.72778,0.0003,13.06091]
[1777627142041,28.44,77311.15,2.3,-0.72766,0.0003,13.06391]
[1777627147076,28.44,77311.04,2.3,-0.72771,0.0003,13.06283]
[1777627151104,28.44,77307.22,2.3,-0.72885,0.0003,13.0349]
[1777627153117,28.43,77304.75,2.3,-0.72958,0.0003,13.01688]
[1777627158153,28.43,77305.71,2.3,-0.7293,0.0003,13.02375]
[1777627160170,28.43,77303.03,2.3,-0.7301,0.0003,13.00418]
[1777627162185,28.43,77300.15,2.3,-0.73096,0.0003,12.98293]
[1777627166215,28.43,77307.42,2.3,-0.72882,0.0003,13.03556]
[1777627172257,28.42,77308.63,2.3,-0.72859,0.0003,13.03652]
[1777627177291,28.42,77309.8,2.3,-0.7283,0.0003,13.04377]
[1777627182327,28.41,77311.85,2.3,-0.72774,0.0003,13.05749]
[1777627187362,28.4,77311.04,2.3,-0.72802,0.0003,13.05061]
[1777627193404,28.4,77311.39,2.3,-0.72796,0.0003,13.05193]
[1777627195885,28.4,77311.39,2.3,-0.72796,0.0003,13.05193]
[1777627204481,28.27,77312.23,2.3,-0.72861,0.0003,13.03664]
[1777627208970,28.25,77313.66,2.3,-0.72838,0.0003,13.0424]
[1777627209023,28.25,77313.66,2.3,-0.72838,0.0003,13.0424]
[1777627209074,28.25,77313.66,2.3,-0.72838,0.0003,13.0424]
[1777627209320,28.25,77313.66,2.3,-0.72838,0.0003,13.0424]
[1777627209516,28.23,77313.93,2.3,-0.72839,0.0003,13.04223]
[1777627213906,28.19,77313.07,2.3,-0.72899,0.0003,13.0277]
[1777627214959,28.18,77313.14,2.3,-0.72905,0.0003,13.02631]
[1777627215896,28.17,77313.09,2.3,-0.72914,0.0003,13.02409]
[1777627222685,28.14,77313.85,2.3,-0.72909,0.0003,13.02536]
[1777627223614,28.14,77317.06,2.3,-0.72815,0.0003,13.04855]
[1777627224007,28.14,77317.06,2.3,-0.72815,0.0003,13.04855]
[1777627224621,28.14,77319.31,2.3,-0.72748,0.0003,13.06482]
[1777627225628,28.14,77321.87,2.3,-0.72672,0.0003,13.08331]
[1777627230663,28.13,77322.66,2.3,-0.72653,0.0003,13.08792]
[1777627235698,28.12,77323.0,2.3,-0.72655,0.0003,13.08268]
[1777627240732,28.12,77322.84,2.3,-0.72665,0.0003,13.08041]
[1777627243754,28.11,77325.31,2.3,-0.72593,0.0003,13.09779]
[1777627246774,28.08,77322.59,2.3,-0.72703,0.0003,13.07119]
[1777627249994,28.07,77322.98,2.3,-0.72694,0.0003,13.07346]
[1777627255838,28.06,77323.63,2.3,-0.72683,0.0003,13.07616]
[1777627260874,28.05,77323.85,2.3,-0.72681,0.0003,13.07672]
[1777627264570,28.05,77317.83,2.3,-0.72867,0.0003,13.03141]
[1777627269937,28.04,77316.32,2.3,-0.72917,0.0003,13.01908]
[1777627274972,28.03,77316.25,2.3,-0.72924,0.0003,13.01737]
[1777627281014,28.03,77316.28,2.3,-0.72929,0.0003,13.01617]
[1777627282021,28.02,77319.9,2.3,-0.72821,0.0003,13.04262]
[1777627287055,28.02,77320.97,2.3,-0.72792,0.0003,13.04972]
[1777627292091,28.02,77321.23,2.3,-0.72794,0.0003,13.04453]
[1777627297126,28.02,77320.8,2.3,-0.72808,0.0003,13.04106]
[1777627300147,28.01,77316.12,2.3,-0.7295,0.0003,13.0063]
[1777627302161,28.0,77312.66,2.3,-0.73064,0.0003,12.97841]
[1777627303168,27.98,77309.4,2.3,-0.73174,0.0003,12.95111]
[1777627304175,27.97,77306.77,2.3,-0.73264,0.0003,12.92868]
[1777627309210,27.9,77306.44,2.3,-0.73325,0.0003,12.91387]
[1777627311224,27.89,77302.6,2.3,-0.7345,0.0003,12.8825]
[1777627312231,27.89,77297.26,2.3,-0.7361,0.0003,12.84199]
[1777627317266,27.88,77295.94,2.3,-0.73653,0.0003,12.83119]
[1777627319280,27.88,77292.78,2.3,-0.73748,0.0003,12.80693]
[1777627320287,27.88,77297.43,2.3,-0.7361,0.0003,12.84207]
[1777627322301,27.88,77293.53,2.3,-0.73728,0.0003,12.81219]
[1777627327336,27.88,77295.57,2.3,-0.7367,0.0003,12.82695]
[1777627328343,27.87,77304.19,2.3,-0.73413,0.0003,12.89192]
[1777627329350,27.86,77310.46,2.3,-0.73233,0.0003,12.93692]
[1777627331364,27.86,77313.06,2.3,-0.73157,0.0003,12.95598]
[1777627336399,27.86,77312.45,2.3,-0.73178,0.0003,12.9506]
[1777627341434,27.85,77312.88,2.3,-0.73169,0.0003,12.95302]
[1777627346469,27.85,77312.92,2.3,-0.73171,0.0003,12.95253]
[1777627354525,27.84,77313.05,2.3,-0.7318,0.0003,12.94562]
[1777627356539,27.84,77315.89,2.3,-0.73095,0.0003,12.96654]
[1777627360567,27.84,77313.74,2.3,-0.73163,0.0003,12.94979]
[1777627365602,27.83,77312.69,2.3,-0.73198,0.0003,12.94117]
[1777627370637,27.83,77312.25,2.3,-0.73214,0.0003,12.93713]
[1777627375671,27.82,77310.37,2.3,-0.73278,0.0003,12.92112]
[1777627380707,27.78,77310.01,2.3,-0.73315,0.0003,12.91211]
[1777627383728,27.76,77321.23,2.3,-0.7299,0.0003,12.99283]
[1777627384735,27.75,77323.01,2.3,-0.72948,0.0003,13.00314]
[1777627390778,27.71,77325.23,2.3,-0.72908,0.0003,13.0132]
[1777627394805,27.68,77322.86,2.3,-0.73003,0.0003,12.98989]
[1777627399841,27.68,77322.6,2.3,-0.73015,0.0003,12.98715]
[1777627402862,27.67,77324.77,2.3,-0.72951,0.0003,13.00291]
[1777627405883,27.67,77322.5,2.3,-0.73022,0.0003,12.98541]
[1777627410917,27.67,77321.85,2.3,-0.73044,0.0003,12.97996]
[1777627413435,27.66,77317.24,2.3,-0.73193,0.0003,12.93829]
[1777627413938,27.66,77314.96,2.3,-0.73262,0.0003,12.9211]
[1777627418973,27.64,77314.27,2.3,-0.73302,0.0003,12.91136]
[1777627424009,27.63,77313.63,2.3,-0.73329,0.0003,12.9045]
[1777627429044,27.63,77315.47,2.3,-0.73275,0.0003,12.91801]
[1777627434079,27.62,77312.89,2.3,-0.73355,0.0003,12.89796]
[1777627439114,27.62,77309.71,2.3,-0.73453,0.0003,12.87336]
[1777627444149,27.62,77308.98,2.3,-0.73477,0.0003,12.86738]
[1777627449184,27.62,77308.75,2.3,-0.73487,0.0003,12.86494]
[1777627450191,27.61,77318.76,2.3,-0.73184,0.0003,12.94066]
[1777627451198,27.61,77327.19,2.3,-0.72927,0.00031,13.00408]
[1777627453212,27.61,77328.35,2.3,-0.72893,0.00031,13.01264]
[1777627458247,27.61,77328.55,2.3,-0.72888,0.00031,13.01366]
[1777627465297,27.61,77328.78,2.3,-0.72884,0.00031,13.01465]
[1777627470332,27.61,77329.2,2.3,-0.72873,0.00031,13.01736]
[1777627475367,27.6,77329.01,2.3,-0.72889,0.00031,13.00891]
[1777627476045,27.6,77329.01,2.3,-0.72889,0.00031,13.00891]
[1777627476374,27.6,77333.81,2.3,-0.72742,0.00031,13.04468]
[1777627477381,27.6,77337.77,2.3,-0.72621,0.00031,13.07403]
[1777627478387,27.6,77348.21,2.3,-0.72299,0.00031,13.15114]
[1777627479395,27.6,77359.17,2.3,-0.71959,0.00031,13.23133]
[1777627480402,27.6,77360.26,2.3,-0.71925,0.00031,13.23926]
[1777627485437,27.6,77360.56,2.3,-0.71916,0.00031,13.24145]
[1777627487451,27.6,77361.43,2.3,-0.71889,0.00031,13.24776]
[1777627488090,27.6,77361.43,2.3,-0.71889,0.00031,13.24776]
[1777627488458,27.6,77361.58,2.3,-0.71884,0.00031,13.24884]
[1777627493493,27.6,77361.27,2.3,-0.71895,0.00031,13.24641]
[1777627495789,27.6,77361.56,2.3,-0.71886,0.00031,13.24846]
[1777627496514,27.6,77357.85,2.3,-0.72002,0.00031,13.2214]
[1777627498527,27.6,77356.55,2.3,-0.72042,0.00031,13.21188]
[1777627500542,27.6,77354.14,2.3,-0.72117,0.00031,13.19426]
[1777627503562,27.6,77356.33,2.3,-0.72049,0.00031,13.21025]
[1777627504570,27.6,77357.71,2.3,-0.72006,0.00031,13.2203]
[1777627508760,27.6,77357.27,2.3,-0.7202,0.00031,13.21703]
[1777627513633,27.6,77355.66,2.3,-0.72071,0.00031,13.20514]
[1777627514640,27.6,77342.41,2.3,-0.72481,0.00031,13.1077]
[1777627515647,27.6,77337.82,2.3,-0.72622,0.00031,13.07366]
[1777627520681,27.6,77337.02,2.3,-0.72648,0.00031,13.06754]
[1777627523703,27.6,77335.93,2.3,-0.72682,0.00031,13.05933]
[1777627528738,27.6,77336.49,2.3,-0.72665,0.00031,13.06335]
[1777627533777,27.59,77336.43,2.3,-0.72675,0.00031,13.05623]
[1777627535791,27.59,77335.4,2.3,-0.72706,0.00031,13.04856]
[1777627536798,27.59,77332.69,2.3,-0.72789,0.00031,13.02836]
[1777627541833,27.6,77332.23,2.3,-0.72803,0.00031,13.02506]
[1777627546867,27.6,77331.79,2.3,-0.72816,0.00031,13.02193]
[1777627551903,27.6,77331.87,2.3,-0.72813,0.00031,13.02268]
[1777627554924,27.6,77334.07,2.3,-0.72745,0.00031,13.03919]
[1777627557944,27.6,77332.86,2.3,-0.72782,0.00031,13.03022]
[1777627559959,27.6,77330.97,2.3,-0.72839,0.00031,13.01616]
[1777627562980,27.6,77328.57,2.3,-0.72912,0.00031,12.99833]
[1777627568015,27.6,77327.59,2.3,-0.72941,0.00031,12.99128]
[1777627569022,27.6,77328.37,2.3,-0.72917,0.00031,12.99719]
[1777627571035,27.6,77333.59,2.3,-0.72757,0.00031,13.03631]
[1777627572042,27.6,77338.29,2.3,-0.72612,0.00031,13.07134]
[1777627578085,27.6,77337.66,2.3,-0.7263,0.00031,13.06693]
[1777627583119,27.61,77336.91,2.3,-0.72652,0.00031,13.06161]
[1777627588155,27.61,77336.55,2.3,-0.72662,0.00031,13.0592]
[1777627589162,27.61,77337.45,2.3,-0.72634,0.00031,13.06595]
[1777627594197,27.61,77337.33,2.3,-0.72644,0.00031,13.05876]
[1777627595206,27.61,77339.51,2.3,-0.72577,0.00031,13.075]
[1777627600239,27.61,77339.7,2.3,-0.7257,0.00031,13.07666]
[1777627605274,27.61,77340.18,2.3,-0.72554,0.00031,13.08053]
[1777627607288,27.61,77338.04,2.3,-0.72619,0.00031,13.06479]
[1777627612079,27.61,77337.93,2.3,-0.72622,0.00031,13.06411]
[1777627611316,27.61,77341.41,2.3,-0.72514,0.00031,13.09005]
[1777627612322,27.62,77342.62,2.3,-0.72477,0.00031,13.09906]
[1777627618030,27.61,77341.84,2.3,-0.72501,0.00031,13.09316]
[1777627618367,27.61,77338.2,2.3,-0.72614,0.00031,13.06609]
[1777627620381,27.61,77337.0,2.3,-0.72651,0.00031,13.057]
[1777627624080,27.61,77337.3,2.3,-0.72643,0.00031,13.05909]
[1777627623402,27.61,77333.41,2.3,-0.72763,0.00031,13.03008]
[1777627624409,27.61,77332.12,2.3,-0.72802,0.00031,13.02039]
[1777627628437,27.61,77333.15,2.3,-0.72771,0.00031,13.02795]
[1777627629444,27.61,77335.71,2.3,-0.72693,0.00031,13.04698]
[1777627630451,27.61,77337.13,2.3,-0.72649,0.00031,13.05756]
[1777627633472,27.61,77338.41,2.3,-0.7261,0.00031,13.06706]
[1777627634479,27.61,77339.56,2.3,-0.72575,0.00031,13.07557]
[1777627639513,27.61,77339.1,2.3,-0.72589,0.00031,13.07208]
[1777627641528,27.61,77338.02,2.3,-0.72622,0.00031,13.06405]
[1777627646565,27.61,77337.46,2.3,-0.7264,0.00031,13.0599]
[1777627651598,27.61,77338.82,2.3,-0.72605,0.00031,13.06337]
[1777627658647,27.61,77338.06,2.3,-0.72629,0.00031,13.05771]
[1777627671739,27.61,77338.83,2.3,-0.72605,0.00031,13.06339]
[1777627674760,27.61,77337.54,2.3,-0.72645,0.00031,13.0538]
[1777627675766,27.61,77338.46,2.3,-0.72617,0.00031,13.06064]
[1777627676774,27.61,77336.74,2.3,-0.7267,0.00031,13.04786]
[1777627680802,27.61,77337.88,2.3,-0.72634,0.00031,13.05636]
[1777627686844,27.61,77337.81,2.3,-0.72637,0.00031,13.05585]
[1777627692886,27.61,77338.27,2.3,-0.72622,0.00031,13.05925]
[1777627693893,27.61,77340.58,2.3,-0.72551,0.00031,13.07638]
[1777627698928,27.61,77340.52,2.3,-0.72554,0.00031,13.07584]
[1777627703963,27.61,77340.58,2.3,-0.72552,0.00031,13.07619]
[1777627704970,27.61,77339.61,2.3,-0.72582,0.00031,13.06899]
[1777627705977,27.61,77338.6,2.3,-0.72613,0.00031,13.06149]
[1777627708998,27.61,77340.5,2.3,-0.72555,0.00031,13.07557]
[1777627711011,27.61,77338.67,2.3,-0.72619,0.00031,13.05535]
[1777627719067,27.61,77338.15,2.3,-0.72635,0.00031,13.05155]
[1777627727124,27.61,77338.15,2.3,-0.72634,0.00031,13.05162]
[1777627732160,27.61,77337.13,2.3,-0.72665,0.00031,13.0441]
[1777627735181,27.61,77335.8,2.3,-0.72706,0.00031,13.0342]
[1777627740215,27.61,77335.76,2.3,-0.72708,0.00031,13.03371]
[1777627745251,27.61,77335.59,2.3,-0.72714,0.00031,13.03224]
[1777627750286,27.61,77335.47,2.3,-0.72719,0.00031,13.03115]
[1777627756328,27.6,77335.29,2.3,-0.72725,0.00031,13.02956]
[1777627761362,27.6,77334.87,2.3,-0.72739,0.00031,13.02622]
[1777627762370,27.6,77333.98,2.3,-0.72767,0.00031,13.01955]
[1777627767404,27.6,77334.26,2.3,-0.72761,0.00031,13.02107]
[1777627773446,27.6,77334.02,2.3,-0.72779,0.00031,13.01186]
[1777627779489,27.59,77334.26,2.3,-0.72775,0.00031,13.01289]
[1777627788552,27.58,77334.04,2.3,-0.72786,0.00031,13.01011]
[1777627793587,27.58,77334.1,2.3,-0.72787,0.00031,13.00994]
[1777627798622,27.58,77334.18,2.3,-0.72788,0.00031,13.00981]
[1777627800636,27.58,77332.38,2.3,-0.72843,0.00031,12.99623]
[1777627802243,27.58,77332.38,2.3,-0.72843,0.00031,12.99623]
[1777627801643,27.58,77325.96,2.3,-0.7304,0.00031,12.94794]
[1777627802649,27.57,77323.0,2.3,-0.73132,0.00031,12.92535]
[1777627803587,27.57,77323.0,2.3,-0.73132,0.00031,12.92535]
[1777627803657,27.57,77320.13,2.3,-0.7322,0.0003,12.90351]
[1777627807685,27.57,77317.98,2.3,-0.73288,0.0003,12.88671]
[1777627811712,27.57,77313.49,2.3,-0.73426,0.0003,12.8521]
[1777627816747,27.56,77312.86,2.3,-0.73448,0.0003,12.84681]
[1777627821783,27.56,77301.21,2.3,-0.73802,0.0003,12.7571]
[1777627822790,27.56,77296.38,2.3,-0.73948,0.0003,12.71984]
[1777627828074,27.56,77295.62,2.3,-0.73971,0.0003,12.71382]
[1777627833871,27.56,77294.73,2.3,-0.74008,0.0003,12.69963]
[1777627838913,27.56,77294.15,2.3,-0.74027,0.0003,12.69474]
[1777627844956,27.55,77294.92,2.3,-0.74006,0.0003,12.70026]
[1777627849991,27.55,77294.9,2.3,-0.74008,0.0003,12.69978]
[1777627852200,27.55,77294.9,2.3,-0.74008,0.0003,12.69978]
[1777627853016,27.55,77300.68,2.3,-0.73834,0.0003,12.74436]
[1777627854023,27.55,77306.35,2.3,-0.73663,0.0003,12.78794]
[1777627855030,27.55,77308.68,2.3,-0.73592,0.0003,12.80575]
[1777627860065,27.55,77308.84,2.3,-0.73586,0.0003,12.80723]
[1777627865100,27.55,77306.8,2.3,-0.73647,0.0003,12.79178]
[1777627870135,27.55,77306.92,2.3,-0.73644,0.0003,12.79256]
[1777627876177,27.55,77308.62,2.3,-0.73594,0.0003,12.80525]
[1777627882219,27.55,77308.91,2.3,-0.73587,0.0003,12.80713]
[1777627886247,27.55,77306.73,2.3,-0.73654,0.0003,12.79021]
[1777627891281,27.55,77304.87,2.3,-0.73718,0.0003,12.76913]
[1777627896317,27.55,77304.09,2.3,-0.73742,0.0003,12.76306]
[1777627901352,27.55,77302.59,2.3,-0.73788,0.0003,12.75149]
[1777627906387,27.55,77303.15,2.3,-0.73771,0.0003,12.7558]
[1777627911422,27.55,77303.9,2.3,-0.73747,0.0003,12.76185]
[1777627916457,27.55,77303.86,2.3,-0.73747,0.0003,12.76182]
[1777627918471,27.55,77301.33,2.3,-0.73823,0.0003,12.74247]
[1777627919477,27.55,77298.92,2.3,-0.73896,0.0003,12.72389]
[1777627925520,27.55,77299.17,2.3,-0.73888,0.0003,12.72592]
[1777627930555,27.55,77299.12,2.3,-0.73889,0.0003,12.7256]
[1777627936082,27.55,77299.07,2.3,-0.7389,0.0003,12.72527]
[1777627938081,27.55,77299.26,2.3,-0.73885,0.0003,12.72674]
[1777627942638,27.55,77301.43,2.3,-0.73819,0.0003,12.74357]
[1777627947673,27.55,77301.24,2.3,-0.73824,0.0003,12.74228]
[1777627952709,27.55,77299.4,2.3,-0.73887,0.0003,12.72147]
[1777627957744,27.55,77297.97,2.3,-0.7393,0.0003,12.71046]
[1777627964793,27.55,77297.14,2.3,-0.73954,0.0003,12.70418]
[1777627969829,27.56,77296.47,2.3,-0.73974,0.0003,12.69915]
[1777627974864,27.56,77297.56,2.3,-0.73941,0.0003,12.70766]
[1777627979899,27.56,77297.74,2.3,-0.73935,0.0003,12.70911]
[1777627986948,27.56,77297.44,2.3,-0.73944,0.0003,12.70688]
[1777627991983,27.56,77296.63,2.3,-0.73968,0.0003,12.7007]
[1777627992989,27.56,77299.57,2.3,-0.73879,0.0003,12.72342]
[1777627993997,27.56,77306.38,2.3,-0.73673,0.0003,12.77578]
[1777627999034,27.56,77307.23,2.3,-0.73649,0.0003,12.782]
[1777628005076,27.55,77307.09,2.3,-0.73655,0.0003,12.78058]
[1777628013986,27.55,77307.05,2.3,-0.73657,0.0003,12.78005]
[1777628014333,27.55,77303.69,2.3,-0.73767,0.0003,12.74731]
[1777628015146,27.55,77300.34,2.3,-0.73869,0.0003,12.72149]
[1777628018168,27.55,77303.23,2.3,-0.73781,0.0003,12.74376]
[1777628021189,27.55,77300.85,2.3,-0.73853,0.0003,12.72539]
[1777628026224,27.55,77299.86,2.3,-0.73883,0.0003,12.71778]
[1777628031259,27.55,77299.58,2.3,-0.73891,0.0003,12.71567]
[1777628036295,27.55,77300.4,2.3,-0.73866,0.0003,12.72206]
[1777628040323,27.55,77302.52,2.3,-0.73802,0.0003,12.7384]
[1777628042337,27.55,77305.0,2.3,-0.73727,0.0003,12.75743]
[1777628047373,27.55,77304.32,2.3,-0.73748,0.0003,12.75215]
[1777628054422,27.55,77303.38,2.3,-0.73777,0.0003,12.7448]
[1777628059457,27.55,77303.2,2.3,-0.73783,0.0003,12.74335]
[1777628064491,27.55,77305.43,2.3,-0.73716,0.0003,12.76042]
[1777628065498,27.55,77303.22,2.3,-0.73783,0.0003,12.7434]
[1777628070534,27.55,77303.57,2.3,-0.73772,0.0003,12.74604]
[1777628075569,27.55,77302.09,2.3,-0.73825,0.0003,12.72795]
[1777628082618,27.55,77303.07,2.3,-0.73795,0.0003,12.7355]
[1777628087652,27.55,77302.36,2.3,-0.73817,0.0003,12.73]
[1777628092688,27.55,77301.97,2.3,-0.73829,0.0003,12.72702]
[1777628097723,27.55,77302.02,2.3,-0.73827,0.0003,12.72742]
[1777628103765,27.55,77301.47,2.3,-0.73843,0.0003,12.72321]
[1777628108799,27.55,77301.03,2.3,-0.73857,0.0003,12.71985]
[1777628114842,27.55,77301.31,2.3,-0.73848,0.0003,12.72206]
[1777628119876,27.55,77301.27,2.3,-0.73849,0.0003,12.72179]
[1777628124911,27.55,77300.96,2.3,-0.73858,0.0003,12.71943]
[1777628129946,27.55,77300.56,2.3,-0.7387,0.0003,12.71638]
[1777628134982,27.55,77300.28,2.3,-0.73886,0.0003,12.70759]
[1777628140019,27.55,77300.75,2.3,-0.73872,0.0003,12.71128]
[1777628140762,27.55,77300.75,2.3,-0.73872,0.0003,12.71128]
[1777628141025,27.55,77295.34,2.3,-0.74035,0.0003,12.66949]
[1777628142032,27.55,77290.22,2.3,-0.74189,0.0003,12.6298]
[1777628147967,27.55,77289.89,2.3,-0.74197,0.0003,12.62762]
[1777628153607,27.56,77287.95,2.3,-0.74253,0.0003,12.61308]
[1777628158374,27.56,77292.13,2.3,-0.74125,0.0003,12.64608]
[1777628162173,27.56,77289.48,2.3,-0.74206,0.0003,12.62528]
[1777628163180,27.56,77284.87,2.3,-0.74344,0.0003,12.5893]
[1777628167208,27.56,77287.03,2.3,-0.7428,0.0003,12.60606]
[1777628172243,27.56,77286.69,2.3,-0.74291,0.0003,12.60326]
[1777628177278,27.56,77287.29,2.3,-0.74273,0.0003,12.60779]
[1777628182313,27.55,77288.85,2.3,-0.74227,0.0003,12.61973]
[1777628187348,27.55,77289.13,2.3,-0.7422,0.0003,12.62169]
[1777628192383,27.55,77289.1,2.3,-0.7423,0.0003,12.61451]
[1777628197417,27.55,77288.87,2.3,-0.74237,0.0003,12.61253]
[1777628202453,27.55,77289.01,2.3,-0.74234,0.0003,12.61345]
[1777628207488,27.55,77291.21,2.3,-0.74168,0.0003,12.63035]
[1777628212524,27.55,77291.07,2.3,-0.74174,0.0003,12.629]
[1777628217559,27.55,77291.17,2.3,-0.74172,0.0003,12.62954]
[1777628222594,27.55,77291.81,2.3,-0.74153,0.0003,12.63429]
[1777628225615,27.54,77294.27,2.3,-0.7408,0.0003,12.65322]
[1777628230650,27.54,77294.09,2.3,-0.74087,0.0003,12.6515]
[1777628235684,27.54,77301.64,2.3,-0.7386,0.0003,12.70958]
[1777628236084,27.54,77301.64,2.3,-0.7386,0.0003,12.70958]
[1777628241727,27.54,77302.41,2.3,-0.73839,0.0003,12.71509]
[1777628250687,27.54,77302.41,2.3,-0.73839,0.0003,12.71509]
[1777628251406,27.53,77308.77,2.3,-0.73657,0.0003,12.75644]
[1777628256837,27.53,77311.92,2.3,-0.73563,0.0003,12.78014]
[1777628261872,27.53,77312.44,2.3,-0.7355,0.0003,12.78356]
[1777628266907,27.53,77312.33,2.3,-0.73556,0.0003,12.78213]
[1777628271942,27.52,77309.75,2.3,-0.73636,0.0003,12.76175]
[1777628276977,27.52,77309.87,2.3,-0.73635,0.0003,12.76212]
[1777628282012,27.52,77309.26,2.3,-0.73656,0.0003,12.75686]
[1777628287048,27.51,77307.88,2.3,-0.737,0.0003,12.74571]
[1777628292083,27.51,77308.16,2.3,-0.73694,0.0003,12.74732]
[1777628297118,27.51,77307.71,2.3,-0.7371,0.0003,12.74331]
[1777628302152,27.51,77307.31,2.3,-0.73725,0.0003,12.73956]
[1777628307187,27.5,77307.01,2.3,-0.73736,0.0003,12.73669]
[1777628312222,27.5,77307.57,2.3,-0.73729,0.0003,12.73372]
[1777628317258,27.5,77310.93,2.3,-0.73629,0.0003,12.75896]
[1777628318265,27.5,77314.66,2.3,-0.73516,0.0003,12.78742]
[1777628323299,27.49,77315.3,2.3,-0.73499,0.00031,12.7918]
[1777628324307,27.49,77309.01,2.3,-0.73691,0.0003,12.74346]
[1777628325314,27.49,77306.04,2.3,-0.73781,0.0003,12.72055]
[1777628327335,27.49,77295.18,2.3,-0.7411,0.0003,12.63629]
[1777628328343,27.49,77288.5,2.3,-0.74312,0.0003,12.58413]
[1777628330087,27.49,77287.91,2.3,-0.74329,0.0003,12.5795]
[1777628335392,27.49,77288.66,2.3,-0.74307,0.0003,12.58537]
[1777628339420,27.49,77281.84,2.3,-0.74512,0.0003,12.53177]
[1777628340427,27.49,77279.23,2.3,-0.7459,0.0003,12.51123]
[1777628341434,27.49,77276.66,2.3,-0.74667,0.0003,12.49086]
[1777628346472,27.49,77278.13,2.3,-0.74626,0.0003,12.50169]
[1777628351508,27.48,77279.68,2.3,-0.74583,0.0003,12.51315]
[1777628356543,27.48,77278.02,2.3,-0.74635,0.0003,12.49937]
[1777628361578,27.48,77276.58,2.3,-0.74679,0.0003,12.48772]
[1777628366613,27.47,77274.26,2.3,-0.7475,0.0003,12.4688]
[1777628370641,27.47,77272.11,2.3,-0.74816,0.0003,12.4513]
[1777628374669,27.47,77269.64,2.3,-0.74899,0.0003,12.42452]
[1777628375676,27.47,77266.32,2.3,-0.74998,0.0003,12.39802]
[1777628380711,27.47,77265.76,2.3,-0.75016,0.0003,12.39321]
[1777628387759,27.46,77264.37,2.3,-0.7506,0.0003,12.38149]
[1777628389774,27.46,77262.09,2.3,-0.75129,0.0003,12.3629]
[1777628390781,27.46,77259.85,2.3,-0.75196,0.0003,12.34481]
[1777628395817,27.46,77260.74,2.3,-0.75172,0.0003,12.35118]
[1777628396823,27.46,77264.21,2.3,-0.7507,0.0003,12.37874]
[1777628401858,27.45,77265.94,2.3,-0.75023,0.0003,12.39152]
[1777628406892,27.45,77265.2,2.3,-0.75049,0.0003,12.38459]
[1777628411928,27.44,77265.2,2.3,-0.75052,0.0003,12.38358]
[1777628416963,27.44,77263.24,2.3,-0.75114,0.0003,12.36695]
[1777628423004,27.43,77263.83,2.3,-0.75101,0.0003,12.37058]
[1777628428042,27.43,77263.68,2.3,-0.75109,0.0003,12.36845]
[1777628436098,27.42,77263.46,2.3,-0.75129,0.0003,12.35846]
[1777628437574,27.42,77263.46,2.3,-0.75129,0.0003,12.35846]
[1777628441133,27.42,77266.24,2.3,-0.7505,0.0003,12.37979]
[1777628447175,27.41,77264.48,2.3,-0.75107,0.0003,12.36452]
[1777628452210,27.41,77259.66,2.3,-0.75253,0.0003,12.32496]
[1777628454224,27.41,77255.92,2.3,-0.75365,0.0003,12.29458]
[1777628459258,27.4,77254.42,2.3,-0.75411,0.00029,12.28198]
[1777628464294,27.4,77254.3,2.3,-0.75416,0.00029,12.28051]
[1777628469330,27.4,77255.49,2.3,-0.75383,0.00029,12.28951]
[1777628474364,27.4,77257.53,2.3,-0.75325,0.0003,12.30535]
[1777628476379,27.4,77260.99,2.3,-0.75224,0.0003,12.3329]
[1777628477385,27.39,77264.04,2.3,-0.75135,0.0003,12.35708]
[1777628482421,27.39,77265.22,2.3,-0.75104,0.0003,12.36524]
[1777628488463,27.38,77265.08,2.3,-0.75116,0.0003,12.36226]
[1777628493498,27.37,77264.05,2.3,-0.75159,0.0003,12.34606]
[1777628500549,27.37,77265.18,2.3,-0.7513,0.0003,12.35395]
[1777628507598,27.36,77264.42,2.3,-0.75159,0.0003,12.34606]
[1777628512632,27.35,77264.78,2.3,-0.75154,0.0003,12.34751]
[1777628517668,27.35,77264.81,2.3,-0.75158,0.0003,12.34631]
[1777628526731,27.34,77267.2,2.3,-0.75094,0.0003,12.36357]
[1777628533781,27.33,77265.0,2.3,-0.75164,0.0003,12.34471]
[1777628539823,27.33,77262.03,2.3,-0.75256,0.0003,12.31993]
[1777628542844,27.33,77259.96,2.3,-0.75319,0.0003,12.3029]
[1777628547879,27.32,77260.17,2.3,-0.75314,0.0003,12.30409]
[1777628552914,27.32,77259.48,2.3,-0.75345,0.0003,12.29107]
[1777628558956,27.31,77260.72,2.3,-0.75314,0.0003,12.2997]
[1777628560970,27.31,77264.76,2.3,-0.75196,0.0003,12.33179]
[1777628561977,27.31,77268.48,2.3,-0.75085,0.0003,12.36155]
[1777628567017,27.31,77268.53,2.3,-0.75087,0.0003,12.36115]
[1777628572052,27.3,77269.06,2.3,-0.75074,0.0003,12.36459]
[1777628576080,27.3,77271.23,2.3,-0.75012,0.0003,12.38136]
[1777628582121,27.3,77271.43,2.3,-0.7501,0.0003,12.38193]
[1777628588163,27.29,77271.29,2.3,-0.75021,0.0003,12.37901]
[1777628593199,27.28,77271.34,2.3,-0.75025,0.0003,12.37795]
[1777628598234,27.27,77270.23,2.3,-0.75062,0.0003,12.36787]
[1777628603269,27.27,77270.52,2.3,-0.75057,0.0003,12.36947]
[1777628608304,27.27,77269.03,2.3,-0.75104,0.0003,12.35679]
[1777628611325,27.27,77266.73,2.3,-0.75182,0.0003,12.33109]
[1777628616360,27.26,77265.86,2.3,-0.7521,0.0003,12.32354]
[1777628621395,27.26,77265.82,2.3,-0.75213,0.0003,12.32277]
[1777628626430,27.26,77266.18,2.3,-0.75204,0.0003,12.32524]
[1777628630459,27.26,77268.34,2.3,-0.75141,0.0003,12.34225]
[1777628632473,27.26,77266.0,2.3,-0.75212,0.0003,12.32307]
[1777628637508,27.25,77265.92,2.3,-0.75218,0.0003,12.32141]
[1777628642543,27.25,77265.8,2.3,-0.75225,0.0003,12.31946]
[1777628647578,27.24,77265.76,2.3,-0.7523,0.0003,12.31818]
[1777628652613,27.24,77267.51,2.3,-0.7518,0.0003,12.33164]
[1777628657647,27.24,77267.64,2.3,-0.75178,0.0003,12.33236]
[1777628662683,27.24,77265.85,2.3,-0.75232,0.0003,12.31763]
[1777628667717,27.24,77265.84,2.3,-0.75233,0.0003,12.31732]
[1777628675773,27.23,77265.61,2.3,-0.7525,0.0003,12.30833]
[1777628680809,27.23,77266.02,2.3,-0.75238,0.0003,12.31145]
[1777628681816,27.23,77263.81,2.3,-0.75304,0.0003,12.29355]
[1777628687858,27.23,77263.61,2.3,-0.75313,0.0003,12.29128]
[1777628696921,27.22,77262.93,2.3,-0.75338,0.0003,12.2844]
[1777628701956,27.22,77261.91,2.3,-0.75371,0.0003,12.2754]
[1777628706991,27.22,77262.14,2.3,-0.75367,0.0003,12.27649]
[1777628712026,27.21,77261.96,2.3,-0.75376,0.0003,12.27424]
[1777628714041,27.21,77259.13,2.3,-0.75461,0.0003,12.25094]
[1777628719076,27.21,77257.66,2.3,-0.75507,0.0003,12.23842]
[1777628723104,27.21,77255.23,2.3,-0.75577,0.0003,12.21906]
[1777628724111,27.21,77250.38,2.3,-0.75721,0.0003,12.17942]
[1777628726125,27.21,77247.62,2.3,-0.75803,0.00029,12.1567]
[1777628729146,27.21,77245.67,2.3,-0.75861,0.00029,12.14058]
[1777628733173,27.21,77242.7,2.3,-0.75957,0.00029,12.10927]
[1777628736195,27.21,77240.75,2.3,-0.76014,0.00029,12.09321]
[1777628740230,27.21,77234.42,2.3,-0.76199,0.00029,12.04101]
[1777628741238,27.21,77232.45,2.3,-0.76257,0.00029,12.02478]
[1777628743252,27.21,77235.28,2.3,-0.76174,0.00029,12.04833]
[1777628748287,27.21,77234.56,2.3,-0.76193,0.00029,12.04274]
[1777628750311,27.21,77236.79,2.3,-0.76127,0.00029,12.06131]
[1777628753333,27.21,77232.56,2.3,-0.76251,0.00029,12.02654]
[1777628754340,27.21,77229.64,2.3,-0.76335,0.00029,12.00246]
[1777628759374,27.22,77230.24,2.3,-0.76316,0.00029,12.00801]
[1777628761389,27.22,77228.15,2.3,-0.76376,0.00029,11.99093]
[1777628766424,27.22,77227.54,2.3,-0.76391,0.00029,11.98658]
[1777628771459,27.22,77227.79,2.3,-0.76381,0.00029,11.98939]
[1777628776495,27.23,77227.62,2.3,-0.76383,0.00029,11.9887]
[1777628781530,27.23,77226.79,2.3,-0.76405,0.00029,11.98254]
[1777628783566,27.23,77225.85,2.3,-0.76432,0.00029,11.97489]
[1777628784550,27.23,77220.63,2.3,-0.76582,0.00029,11.93184]
[1777628785558,27.23,77217.65,2.3,-0.76668,0.00029,11.90704]
[1777628787573,27.23,77213.64,2.3,-0.76783,0.00029,11.87376]
[1777628789587,27.23,77211.58,2.3,-0.76842,0.00029,11.8568]
[1777628794622,27.24,77211.0,2.3,-0.76864,0.00029,11.84587]
[1777628797643,27.24,77207.01,2.3,-0.76976,0.00029,11.81315]
[1777628798598,27.24,77207.01,2.3,-0.76976,0.00029,11.81315]
[1777628802764,27.24,77204.13,2.3,-0.77056,0.00029,11.78989]
[1777628802856,27.24,77201.74,2.3,-0.77123,0.00029,11.77004]
[1777628804836,27.24,77201.32,2.3,-0.77134,0.00029,11.76677]
[1777628804909,27.25,77197.91,2.3,-0.77231,0.00029,11.73834]
[1777628810739,27.25,77195.08,2.3,-0.77305,0.00028,11.71631]
[1777628813400,27.26,77194.7,2.3,-0.77314,0.00028,11.71374]
[1777628813452,27.26,77194.7,2.3,-0.77314,0.00028,11.71374]
[1777628813576,27.26,77194.7,2.3,-0.77314,0.00028,11.71374]
[1777628813760,27.26,77195.05,2.3,-0.77303,0.00028,11.71701]
[1777628815774,27.26,77198.63,2.3,-0.77199,0.00029,11.74776]
[1777628819812,27.26,77198.77,2.3,-0.77192,0.00029,11.74976]
[1777628819827,27.26,77198.77,2.3,-0.77192,0.00029,11.74976]
[1777628819857,27.26,77198.77,2.3,-0.77192,0.00029,11.74976]
[1777628819913,27.26,77199.17,2.3,-0.77179,0.00029,11.75339]
[1777628825846,27.27,77196.5,2.3,-0.77252,0.00028,11.732]
[1777628827036,27.27,77196.5,2.3,-0.77252,0.00028,11.732]
[1777628827081,27.27,77196.5,2.3,-0.77252,0.00028,11.732]
[1777628827148,27.27,77196.5,2.3,-0.77252,0.00028,11.732]
[1777628827179,27.27,77196.36,2.3,-0.77255,0.00028,11.73095]
[1777628832895,27.27,77195.06,2.3,-0.7729,0.00028,11.72078]
[1777628833590,27.27,77195.06,2.3,-0.7729,0.00028,11.72078]
[1777628833838,27.27,77195.06,2.3,-0.7729,0.00028,11.72078]
[1777628833903,27.27,77195.76,2.3,-0.77269,0.00028,11.72681]
[1777628839945,27.28,77196.06,2.3,-0.77258,0.00028,11.73012]
[1777628841684,27.28,77197.42,2.3,-0.77219,0.00028,11.74169]
[1777628841734,27.28,77197.42,2.3,-0.77219,0.00028,11.74169]
[1777628841834,27.28,77197.42,2.3,-0.77219,0.00028,11.74169]
[1777628841959,27.28,77195.88,2.3,-0.77262,0.00028,11.72884]
[1777628846994,27.28,77191.16,2.3,-0.77394,0.00028,11.68973]
[1777628849719,27.28,77190.81,2.3,-0.77404,0.00028,11.6869]
[1777628849768,27.28,77190.81,2.3,-0.77404,0.00028,11.6869]
[1777628849825,27.28,77190.81,2.3,-0.77404,0.00028,11.6869]
[1777628850015,27.28,77191.06,2.3,-0.77396,0.00028,11.68907]
[1777628851022,27.28,77191.79,2.3,-0.77384,0.00028,11.68837]
[1777628856059,27.28,77191.01,2.3,-0.77405,0.00028,11.68208]
[1777628857249,27.28,77191.01,2.3,-0.77405,0.00028,11.68208]
[1777628857301,27.28,77191.01,2.3,-0.77405,0.00028,11.68208]
[1777628857325,27.28,77191.01,2.3,-0.77405,0.00028,11.68208]
[1777628857350,27.28,77191.39,2.3,-0.77394,0.00028,11.68534]
[1777628863109,27.28,77190.04,2.3,-0.77432,0.00028,11.67406]
[1777628868144,27.28,77191.07,2.3,-0.77404,0.00028,11.68242]
[1777628872262,27.28,77190.86,2.3,-0.77411,0.00028,11.68037]
[1777628872314,27.28,77190.86,2.3,-0.77411,0.00028,11.68037]
[1777628872326,27.28,77190.86,2.3,-0.77411,0.00028,11.68037]
[1777628872286,27.28,77190.84,2.3,-0.77412,0.00028,11.68011]
[1777628873179,27.28,77191.12,2.3,-0.77404,0.00028,11.68238]
[1777628878214,27.28,77191.05,2.3,-0.77408,0.00028,11.68132]
[1777628878693,27.28,77191.05,2.3,-0.77408,0.00028,11.68132]
[1777628878747,27.28,77191.05,2.3,-0.77408,0.00028,11.68132]
[1777628878802,27.28,77191.05,2.3,-0.77408,0.00028,11.68132]
[1777628878833,27.28,77191.05,2.3,-0.77408,0.00028,11.68132]
[1777628879221,27.28,77192.63,2.3,-0.77363,0.00028,11.69465]
[1777628880228,27.28,77199.01,2.3,-0.77181,0.00029,11.74835]
[1777628881235,27.28,77204.39,2.3,-0.77028,0.00029,11.79343]
[1777628883447,27.28,77206.91,2.3,-0.76957,0.00029,11.81426]
[1777628883495,27.28,77206.91,2.3,-0.76957,0.00029,11.81426]
[1777628883582,27.28,77206.91,2.3,-0.76957,0.00029,11.81426]
[1777628884255,27.28,77206.8,2.3,-0.76961,0.00029,11.81319]
[1777628889291,27.27,77207.91,2.3,-0.76931,0.00029,11.82171]
[1777628894325,27.27,77207.39,2.3,-0.76949,0.00029,11.81662]
[1777628899361,27.27,77207.67,2.3,-0.76943,0.00029,11.8183]
[1777628902783,27.27,77207.58,2.3,-0.76946,0.00029,11.81741]
[1777628902792,27.27,77207.58,2.3,-0.76946,0.00029,11.81741]
[1777628902830,27.27,77207.58,2.3,-0.76946,0.00029,11.81741]
[1777628902880,27.26,77207.58,2.3,-0.76948,0.00029,11.81703]
[1777628908410,27.26,77208.23,2.3,-0.76931,0.00029,11.82196]
[1777628908424,27.26,77208.57,2.3,-0.76921,0.00029,11.82468]
[1777628908457,27.26,77208.57,2.3,-0.76921,0.00029,11.82468]
[1777628908583,27.26,77208.57,2.3,-0.76921,0.00029,11.82468]
[1777628909431,27.26,77209.27,2.3,-0.76902,0.00029,11.83041]
[1777628914466,27.26,77206.74,2.3,-0.76985,0.00029,11.8017]
[1777628916905,27.26,77206.64,2.3,-0.76988,0.00029,11.80076]
[1777628916982,27.26,77206.64,2.3,-0.76988,0.00029,11.80076]
[1777628917079,27.26,77206.64,2.3,-0.76988,0.00029,11.80076]
[1777628917125,27.26,77206.73,2.3,-0.76986,0.00029,11.80133]
[1777628922522,27.25,77206.85,2.3,-0.76985,0.00029,11.80185]
[1777628927214,27.25,77206.73,2.3,-0.76989,0.00029,11.80056]
[1777628927263,27.25,77206.73,2.3,-0.76989,0.00029,11.80056]
[1777628927333,27.25,77206.73,2.3,-0.76989,0.00029,11.80056]
[1777628927431,27.25,77206.51,2.3,-0.76996,0.00029,11.79853]
[1777628928564,27.25,77203.59,2.3,-0.7708,0.00029,11.77394]
[1777628931585,27.25,77200.27,2.3,-0.77176,0.00029,11.74585]
[1777628932592,27.25,77196.82,2.3,-0.77274,0.00028,11.71676]
[1777628933903,27.25,77196.82,2.3,-0.77274,0.00028,11.71676]
[1777628933950,27.25,77196.82,2.3,-0.77274,0.00028,11.71676]
[1777628934086,27.25,77196.82,2.3,-0.77274,0.00028,11.71676]
[1777628934185,27.25,77197.93,2.3,-0.77243,0.00029,11.72609]
[1777628939689,27.25,77198.47,2.3,-0.77228,0.00029,11.73052]
[1777628944581,27.25,77197.89,2.3,-0.77244,0.00029,11.72553]
[1777628944590,27.25,77197.89,2.3,-0.77244,0.00029,11.72553]
[1777628944840,27.25,77197.89,2.3,-0.77244,0.00029,11.72553]
[1777628944863,27.25,77197.36,2.3,-0.7726,0.00029,11.72101]
[1777628950766,27.25,77198.95,2.3,-0.77215,0.00029,11.7342]
[1777628953700,27.25,77199.37,2.3,-0.77203,0.00029,11.73765]
[1777628953752,27.25,77199.37,2.3,-0.77203,0.00029,11.73765]
[1777628953832,27.25,77199.37,2.3,-0.77203,0.00029,11.73765]
[1777628953925,27.25,77198.06,2.3,-0.77241,0.00029,11.72652]
[1777628956808,27.25,77193.87,2.3,-0.77361,0.00028,11.69111]
[1777628957814,27.25,77196.7,2.3,-0.7728,0.00028,11.71499]
[1777628958763,27.25,77196.7,2.3,-0.7728,0.00028,11.71499]
[1777628958814,27.25,77196.7,2.3,-0.7728,0.00028,11.71499]
[1777628958836,27.25,77196.7,2.3,-0.7728,0.00028,11.71499]
[1777628958864,27.25,77194.15,2.3,-0.77353,0.00028,11.69345]
[1777628964864,27.25,77193.98,2.3,-0.77358,0.00028,11.69202]
[1777628967908,27.25,77194.14,2.3,-0.77353,0.00028,11.69336]
[1777628967959,27.25,77194.14,2.3,-0.77353,0.00028,11.69336]
[1777628968080,27.25,77194.14,2.3,-0.77353,0.00028,11.69336]
[1777628968182,27.25,77194.03,2.3,-0.77356,0.00028,11.69242]
[1777628973926,27.25,77193.52,2.3,-0.77379,0.00028,11.68119]
[1777628978962,27.25,77191.85,2.3,-0.77427,0.00028,11.66708]
[1777628980254,27.25,77191.85,2.3,-0.77427,0.00028,11.66708]
[1777628980303,27.25,77191.85,2.3,-0.77427,0.00028,11.66708]
[1777628980334,27.25,77191.85,2.3,-0.77427,0.00028,11.66708]
[1777628980405,27.25,77191.51,2.3,-0.77436,0.00028,11.66421]
[1777628986011,27.25,77191.93,2.3,-0.77424,0.00028,11.66782]
[1777628989871,27.25,77190.81,2.3,-0.77456,0.00028,11.65837]
[1777628989917,27.25,77190.81,2.3,-0.77456,0.00028,11.65837]
[1777628990083,27.25,77190.81,2.3,-0.77456,0.00028,11.65837]
[1777628990161,27.25,77190.46,2.3,-0.77466,0.00028,11.65543]
[1777628996082,27.25,77189.28,2.3,-0.77499,0.00028,11.64556]
[1777629001117,27.25,77188.12,2.3,-0.77532,0.00028,11.63584]
[1777629002683,27.25,77186.55,2.3,-0.77576,0.00028,11.62257]
[1777629002736,27.25,77186.55,2.3,-0.77576,0.00028,11.62257]
[1777629002835,27.25,77186.55,2.3,-0.77576,0.00028,11.62257]
[1777629002897,27.25,77186.55,2.3,-0.77576,0.00028,11.62262]
[1777629008166,27.25,77186.34,2.3,-0.77581,0.00028,11.62108]
[1777629009933,27.25,77186.34,2.3,-0.77581,0.00028,11.62108]
[1777629009976,27.25,77186.34,2.3,-0.77581,0.00028,11.62108]
[1777629010080,27.25,77186.34,2.3,-0.77581,0.00028,11.62108]
[1777629010181,27.25,77186.34,2.3,-0.7758,0.00028,11.62118]
[1777629011187,27.25,77190.16,2.3,-0.77472,0.00028,11.65358]
[1777629014209,27.25,77192.95,2.3,-0.77393,0.00028,11.67716]
[1777629019244,27.25,77192.99,2.3,-0.77392,0.00028,11.67743]
[1777629020251,27.25,77199.17,2.3,-0.77216,0.00029,11.72954]
[1777629021390,27.25,77199.17,2.3,-0.77216,0.00029,11.72954]
[1777629021449,27.25,77199.17,2.3,-0.77216,0.00029,11.72954]
[1777629021527,27.25,77201.56,2.3,-0.77148,0.00029,11.74958]
[1777629021582,27.25,77201.56,2.3,-0.77148,0.00029,11.74958]
[1777629027302,27.25,77201.84,2.3,-0.77142,0.00029,11.75138]
[1777629032338,27.25,77202.27,2.3,-0.7714,0.00029,11.74763]
[1777629032921,27.25,77202.27,2.3,-0.7714,0.00029,11.74763]
[1777629032974,27.25,77202.27,2.3,-0.7714,0.00029,11.74763]
[1777629033083,27.25,77202.27,2.3,-0.7714,0.00029,11.74763]
[1777629033344,27.25,77202.3,2.3,-0.77139,0.00029,11.7478]
[1777629038379,27.24,77202.17,2.3,-0.77144,0.00029,11.7463]
[1777629042125,27.24,77202.44,2.3,-0.77138,0.00029,11.74834]
[1777629042152,27.24,77202.44,2.3,-0.77138,0.00029,11.74834]
[1777629042331,27.24,77202.44,2.3,-0.77138,0.00029,11.74834]
[1777629042407,27.24,77202.37,2.3,-0.7714,0.00029,11.74767]
[1777629048449,27.24,77202.27,2.3,-0.77144,0.00029,11.74639]
[1777629054491,27.24,77201.66,2.3,-0.77163,0.00029,11.74083]
[1777629055233,27.24,77201.66,2.3,-0.77163,0.00029,11.74083]
[1777629055284,27.24,77201.66,2.3,-0.77163,0.00029,11.74083]
[1777629055329,27.24,77201.66,2.3,-0.77163,0.00029,11.74083]
[1777629055427,27.24,77201.66,2.3,-0.77163,0.00029,11.74076]
[1777629061539,27.24,77201.77,2.3,-0.77162,0.00029,11.74129]
[1777629067582,27.24,77204.7,2.3,-0.77079,0.00029,11.76555]
[1777629068435,27.24,77204.7,2.3,-0.77079,0.00029,11.76555]
[1777629068487,27.24,77204.7,2.3,-0.77079,0.00029,11.76555]
[1777629068579,27.24,77204.7,2.3,-0.77079,0.00029,11.76555]
[1777629068588,27.24,77207.31,2.3,-0.77004,0.00029,11.78737]
[1777629072078,27.24,77207.59,2.3,-0.76997,0.00029,11.78949]
[1777629073033,27.23,77209.45,2.3,-0.76945,0.00029,11.80485]
[1777629073081,27.23,77209.45,2.3,-0.76945,0.00029,11.80485]
[1777629073088,27.23,77209.45,2.3,-0.76945,0.00029,11.80485]
[1777629073398,27.23,77209.45,2.3,-0.76945,0.00029,11.80485]
[1777629073584,27.23,77209.45,2.3,-0.76945,0.00029,11.80485]
[1777629073447,27.23,77209.34,2.3,-0.76948,0.00029,11.8038]
[1777629078659,27.23,77208.55,2.3,-0.76973,0.00029,11.79655]
[1777629079634,27.23,77208.55,2.3,-0.76973,0.00029,11.79655]
[1777629079685,27.23,77208.55,2.3,-0.76973,0.00029,11.79655]
[1777629079831,27.23,77208.55,2.3,-0.76973,0.00029,11.79655]
[1777629079901,27.23,77208.55,2.3,-0.76973,0.00029,11.79644]
[1777629085708,27.23,77208.89,2.3,-0.76966,0.00029,11.79863]
[1777629086746,27.23,77208.89,2.3,-0.76966,0.00029,11.79863]
[1777629086804,27.23,77208.89,2.3,-0.76966,0.00029,11.79863]
[1777629086834,27.23,77208.89,2.3,-0.76966,0.00029,11.79863]
[1777629086903,27.23,77209.12,2.3,-0.7696,0.00029,11.80045]
[1777629092757,27.22,77209.37,2.3,-0.76963,0.00029,11.79501]
[1777629094546,27.22,77209.37,2.3,-0.76963,0.00029,11.79501]
[1777629094579,27.22,77209.37,2.3,-0.76963,0.00029,11.79501]
[1777629094580,27.22,77210.41,2.3,-0.76934,0.00029,11.80352]
[1777629095778,27.22,77213.6,2.3,-0.76843,0.00029,11.83011]
[1777629099041,27.22,77213.64,2.3,-0.76842,0.00029,11.83019]
[1777629104841,27.22,77213.14,2.3,-0.7686,0.00029,11.82511]
[1777629109977,27.22,77213.02,2.3,-0.76865,0.00029,11.82363]
[1777629110029,27.22,77213.02,2.3,-0.76865,0.00029,11.82363]
[1777629110081,27.22,77213.02,2.3,-0.76865,0.00029,11.82363]
[1777629110130,27.22,77213.34,2.3,-0.76857,0.00029,11.82608]
[1777629115250,27.21,77213.26,2.3,-0.7686,0.00029,11.82506]
[1777629115309,27.21,77213.26,2.3,-0.7686,0.00029,11.82506]
[1777629115327,27.21,77213.26,2.3,-0.7686,0.00029,11.82506]
[1777629115352,27.21,77213.04,2.3,-0.76867,0.00029,11.82299]
[1777629116376,27.21,77213.04,2.3,-0.76867,0.00029,11.82299]
[1777629117934,27.21,77216.62,2.3,-0.76765,0.00029,11.85272]
[1777629121037,27.21,77217.64,2.3,-0.76736,0.00029,11.86098]
[1777629121092,27.21,77217.64,2.3,-0.76736,0.00029,11.86098]
[1777629121139,27.21,77217.08,2.3,-0.76753,0.00029,11.85601]
[1777629122094,27.21,77217.08,2.3,-0.76753,0.00029,11.85601]
[1777629122178,27.21,77217.17,2.3,-0.76751,0.00029,11.85662]
[1777629122829,27.21,77217.17,2.3,-0.76751,0.00029,11.85662]
[1777629128609,27.21,77217.84,2.3,-0.76734,0.00029,11.86153]
[1777629128646,27.21,77216.97,2.3,-0.7676,0.00029,11.85412]
[1777629128888,27.21,77216.97,2.3,-0.7676,0.00029,11.85412]
[1777629129011,27.21,77198.77,2.3,-0.77284,0.00029,11.70106]
[1777629129968,27.21,77198.77,2.3,-0.77284,0.00029,11.70106]
[1777629130018,27.21,77198.56,2.3,-0.7729,0.00029,11.69932]
[1777629131027,27.21,77204.87,2.3,-0.77109,0.00029,11.75256]
[1777629132181,27.21,77204.87,2.3,-0.77109,0.00029,11.75256]
[1777629132421,27.21,77204.87,2.3,-0.77109,0.00029,11.75256]
[1777629132537,27.21,77204.87,2.3,-0.77109,0.00029,11.75256]
[1777629138074,27.2,77204.27,2.3,-0.77127,0.00029,11.74733]
[1777629143110,27.2,77203.52,2.3,-0.77149,0.00029,11.7409]
[1777629148145,27.2,77204.64,2.3,-0.77117,0.00029,11.75023]
[1777629153180,27.2,77205.03,2.3,-0.77115,0.00029,11.7464]
[1777629158216,27.2,77203.59,2.3,-0.77157,0.00029,11.73408]
[1777629163251,27.2,77203.77,2.3,-0.77152,0.00029,11.73545]
[1777629169293,27.2,77203.41,2.3,-0.77163,0.00029,11.73223]
[1777629174327,27.2,77203.93,2.3,-0.77149,0.00029,11.73646]
[1777629179362,27.2,77205.07,2.3,-0.77117,0.00029,11.74585]
[1777629184398,27.2,77205.56,2.3,-0.77104,0.00029,11.74971]
[1777629189433,27.2,77205.1,2.3,-0.77118,0.00029,11.74558]
[1777629194468,27.2,77205.1,2.3,-0.77119,0.00029,11.74535]
[1777629198496,27.2,77209.85,2.3,-0.76983,0.00029,11.78509]
[1777629203531,27.19,77210.8,2.3,-0.76957,0.00029,11.79257]
[1777629208565,27.19,77210.33,2.3,-0.76972,0.00029,11.78818]
[1777629213605,27.19,77209.64,2.3,-0.77002,0.00029,11.77508]
[1777629214079,27.19,77209.64,2.3,-0.77002,0.00029,11.77508]
[1777629219647,27.19,77212.09,2.3,-0.76933,0.00029,11.79522]
[1777629224682,27.19,77212.3,2.3,-0.76928,0.00029,11.79655]
[1777629227702,27.19,77209.87,2.3,-0.76999,0.00029,11.77588]
[1777629232738,27.18,77210.01,2.3,-0.76997,0.00029,11.77674]
[1777629237773,27.18,77209.96,2.3,-0.76999,0.00029,11.77602]
[1777629242808,27.18,77209.91,2.3,-0.77001,0.00029,11.77531]
[1777629247843,27.18,77211.13,2.3,-0.76967,0.00029,11.78528]
[1777629252877,27.18,77211.42,2.3,-0.7696,0.00029,11.78738]
[1777629253885,27.18,77209.13,2.3,-0.77026,0.00029,11.76807]
[1777629259927,27.18,77208.46,2.3,-0.77046,0.00029,11.76244]
[1777629266975,27.18,77206.78,2.3,-0.77092,0.00029,11.74876]
[1777629273019,27.18,77207.24,2.3,-0.77086,0.00029,11.74612]
[1777629274025,27.18,77209.42,2.3,-0.77023,0.00029,11.76453]
[1777629277047,27.18,77206.95,2.3,-0.77094,0.00029,11.74391]
[1777629282082,27.18,77207.22,2.3,-0.77085,0.00029,11.74651]
[1777629285342,27.18,77207.07,2.3,-0.77089,0.00029,11.74537]
[1777629291145,27.19,77206.39,2.3,-0.77107,0.00029,11.74011]
[1777629296179,27.19,77206.8,2.3,-0.77094,0.00029,11.74388]
[1777629301214,27.19,77206.75,2.3,-0.77096,0.00029,11.7433]
[1777629306250,27.19,77206.68,2.3,-0.77098,0.00029,11.74254]
[1777629310278,27.19,77208.98,2.3,-0.77033,0.00029,11.76176]
[1777629315313,27.19,77209.04,2.3,-0.77032,0.00029,11.76199]
[1777629320750,27.18,77210.09,2.3,-0.77003,0.00029,11.77059]
[1777629326393,27.18,77212.7,2.3,-0.76929,0.00029,11.79203]
[1777629327400,27.18,77219.03,2.3,-0.76746,0.00029,11.84499]
[1777629328407,27.18,77221.82,2.3,-0.76666,0.00029,11.86817]
[1777629333442,27.18,77219.4,2.3,-0.76747,0.00029,11.84025]
[1777629338476,27.18,77218.01,2.3,-0.7679,0.00029,11.82795]
[1777629343512,27.17,77218.41,2.3,-0.76781,0.00029,11.83064]
[1777629345526,27.17,77215.11,2.3,-0.76877,0.00029,11.80273]
[1777629350562,27.17,77215.31,2.3,-0.76873,0.00029,11.80387]
[1777629355597,27.17,77215.41,2.3,-0.76872,0.00029,11.80414]
[1777629360632,27.16,77216.99,2.3,-0.76829,0.00029,11.8168]
[1777629362645,27.16,77220.22,2.3,-0.76736,0.00029,11.84357]
[1777629367681,27.16,77219.75,2.3,-0.76752,0.00029,11.83883]
[1777629374733,27.15,77219.88,2.3,-0.76753,0.00029,11.83878]
[1777629379765,27.15,77219.65,2.3,-0.76762,0.00029,11.83604]
[1777629384800,27.15,77219.38,2.3,-0.76773,0.00029,11.83298]
[1777629386814,27.15,77221.89,2.3,-0.76701,0.00029,11.85368]
[1777629392856,27.14,77221.71,2.3,-0.76719,0.00029,11.84417]
[1777629397890,27.14,77222.34,2.3,-0.76704,0.00029,11.84855]
[1777629402926,27.13,77222.53,2.3,-0.76701,0.00029,11.84924]
[1777629408968,27.13,77222.78,2.3,-0.76698,0.00029,11.85024]
[1777629416019,27.12,77223.47,2.3,-0.76682,0.00029,11.85473]
[1777629421053,27.12,77223.12,2.3,-0.76696,0.00029,11.85088]
[1777629427096,27.12,77220.77,2.3,-0.76768,0.00029,11.83013]
[1777629432131,27.11,77220.92,2.3,-0.76766,0.00029,11.83061]
[1777629437165,27.11,77221.14,2.3,-0.76763,0.00029,11.83168]
[1777629442201,27.11,77220.95,2.3,-0.76771,0.00029,11.82929]
[1777629447236,27.1,77221.02,2.3,-0.76772,0.00029,11.8291]
[1777629459320,27.09,77221.03,2.3,-0.76787,0.00029,11.82028]
[1777629464355,27.09,77221.72,2.3,-0.7677,0.00029,11.82532]
[1777629467375,27.09,77225.81,2.3,-0.76652,0.00029,11.85914]
[1777629468383,27.09,77229.88,2.3,-0.76533,0.00029,11.89316]
[1777629469390,27.09,77232.55,2.3,-0.76455,0.00029,11.91539]
[1777629474425,27.09,77232.4,2.3,-0.76461,0.00029,11.91371]
[1777629476835,27.09,77233.16,2.3,-0.76439,0.00029,11.91996]
[1777629476895,27.09,77236.29,2.3,-0.76348,0.00029,11.94595]
[1777629478453,27.09,77240.18,2.3,-0.76234,0.00029,11.97804]
[1777629483488,27.08,77240.09,2.3,-0.7624,0.00029,11.97654]
[1777629488523,27.08,77240.52,2.3,-0.76229,0.00029,11.97938]
[1777629493559,27.08,77237.6,2.3,-0.76317,0.00029,11.95462]
[1777629498601,27.08,77237.3,2.3,-0.76326,0.00029,11.95215]
[1777629503635,27.08,77238.31,2.3,-0.76296,0.00029,11.96058]
[1777629508671,27.08,77239.84,2.3,-0.76251,0.00029,11.97326]
[1777629513706,27.08,77240.1,2.3,-0.76252,0.00029,11.96847]
[1777629518741,27.08,77240.47,2.3,-0.76242,0.00029,11.97147]
[1777629521762,27.08,77242.93,2.3,-0.76169,0.0003,11.99185]
[1777629523775,27.08,77240.54,2.3,-0.7624,0.00029,11.97194]
[1777629528811,27.08,77239.65,2.3,-0.76266,0.00029,11.96451]
[1777629533846,27.08,77239.3,2.3,-0.76277,0.00029,11.96159]
[1777629538881,27.08,77239.19,2.3,-0.7628,0.00029,11.96067]
[1777629543915,27.08,77239.69,2.3,-0.76265,0.00029,11.96482]
[1777629547944,27.08,77242.25,2.3,-0.7619,0.0003,11.98606]
[1777629550965,27.08,77248.38,2.3,-0.76008,0.0003,12.03686]
[1777629553986,27.08,77253.46,2.3,-0.75857,0.0003,12.07883]
[1777629559021,27.08,77254.59,2.3,-0.75824,0.0003,12.08811]
[1777629561035,27.08,77258.01,2.3,-0.75722,0.0003,12.11622]
[1777629566069,27.08,77256.41,2.3,-0.7577,0.0003,12.10302]
[1777629572112,27.08,77257.11,2.3,-0.75757,0.0003,12.10196]
[1777629577148,27.08,77256.74,2.3,-0.75768,0.0003,12.09892]
[1777629582183,27.08,77256.31,2.3,-0.75781,0.0003,12.09534]
[1777629589232,27.07,77256.2,2.3,-0.75785,0.0003,12.09438]
[1777629594267,27.07,77256.43,2.3,-0.75778,0.0003,12.0962]
[1777629599302,27.07,77257.44,2.3,-0.75749,0.0003,12.10439]
[1777629601316,27.07,77252.56,2.3,-0.75894,0.0003,12.06415]
[1777629602323,27.07,77247.37,2.3,-0.76048,0.0003,12.02124]
[1777629604337,27.07,77248.12,2.3,-0.76026,0.0003,12.02735]
[1777629609372,27.07,77247.61,2.3,-0.76042,0.0003,12.02301]
[1777629614406,27.07,77246.91,2.3,-0.76063,0.0003,12.01714]
[1777629619441,27.07,77245.85,2.3,-0.76094,0.0003,12.00832]
[1777629624477,27.07,77245.89,2.3,-0.76093,0.0003,12.00864]
[1777629629512,27.07,77245.24,2.3,-0.76113,0.0003,12.00324]
[1777629631526,27.07,77239.23,2.3,-0.76299,0.00029,11.94645]
[1777629632534,27.07,77235.23,2.3,-0.76416,0.00029,11.91321]
[1777629637569,27.07,77233.8,2.3,-0.76456,0.00029,11.90173]
[1777629642604,27.08,77234.29,2.3,-0.7644,0.00029,11.90631]
[1777629643611,27.08,77236.49,2.3,-0.76375,0.00029,11.92474]
[1777629648646,27.08,77236.35,2.3,-0.76378,0.00029,11.92391]
[1777629653681,27.08,77235.16,2.3,-0.76412,0.00029,11.9143]
[1777629654688,27.08,77231.06,2.3,-0.76532,0.00029,11.88015]
[1777629660730,27.08,77230.69,2.3,-0.76541,0.00029,11.87771]
[1777629665765,27.08,77231.7,2.3,-0.76509,0.00029,11.88664]
[1777629669793,27.09,77229.31,2.3,-0.76578,0.00029,11.86702]
[1777629674828,27.09,77228.93,2.3,-0.76587,0.00029,11.86439]
[1777629682885,27.09,77227.75,2.3,-0.76618,0.00029,11.85544]
[1777629687921,27.09,77227.68,2.3,-0.76619,0.00029,11.85541]
[1777629692956,27.1,77227.03,2.3,-0.76644,0.00029,11.84361]
[1777629697991,27.1,77226.07,2.3,-0.7667,0.00029,11.83614]
[1777629704039,27.1,77227.01,2.3,-0.7664,0.00029,11.84471]
[1777629709076,27.1,77223.6,2.3,-0.76738,0.00029,11.81668]
[1777629715118,27.11,77223.39,2.3,-0.76741,0.00029,11.81573]
[1777629720152,27.11,77222.53,2.3,-0.76764,0.00029,11.80918]
[1777629721479,27.11,77222.03,2.3,-0.76778,0.00029,11.80512]
[1777629729215,27.12,77215.91,2.3,-0.76952,0.00029,11.7547]
[1777629731230,27.12,77220.31,2.3,-0.76824,0.00029,11.79176]
[1777629733244,27.12,77218.0,2.3,-0.76891,0.00029,11.77249]
[1777629736265,27.12,77215.83,2.3,-0.76952,0.00029,11.75479]
[1777629741299,27.12,77214.57,2.3,-0.76985,0.00029,11.74512]
[1777629746335,27.13,77215.22,2.3,-0.76963,0.00029,11.75154]
[1777629750363,27.13,77211.97,2.3,-0.77054,0.00029,11.72492]
[1777629755399,27.13,77212.5,2.3,-0.77044,0.00029,11.72353]
[1777629760434,27.14,77207.7,2.3,-0.77179,0.00029,11.68413]
[1777629765469,27.14,77207.11,2.3,-0.77191,0.00029,11.68047]
[1777629770504,27.15,77207.03,2.3,-0.77189,0.00029,11.68113]
[1777629773525,27.15,77204.74,2.3,-0.77252,0.00029,11.66259]
[1777629776293,27.15,77204.55,2.3,-0.77256,0.00029,11.66126]
[1777629779567,27.16,77207.86,2.3,-0.77156,0.00029,11.69062]
[1777629784602,27.17,77207.81,2.3,-0.77153,0.00029,11.69147]
[1777629786731,27.17,77208.05,2.3,-0.77145,0.00029,11.69374]
[1777629792658,27.17,77205.04,2.3,-0.77226,0.00029,11.67023]
[1777629796685,27.18,77209.6,2.3,-0.77091,0.00029,11.7097]
[1777629801721,27.18,77208.79,2.3,-0.7711,0.00029,11.70396]
[1777629803735,27.18,77206.5,2.3,-0.77175,0.00029,11.6851]
[1777629808771,27.19,77206.28,2.3,-0.77177,0.00029,11.68442]
[1777629813805,27.19,77206.64,2.3,-0.77171,0.00029,11.68169]
[1777629816827,27.2,77204.46,2.3,-0.77231,0.00029,11.664]
[1777629821862,27.2,77205.14,2.3,-0.77208,0.00029,11.67094]
[1777629826898,27.21,77206.24,2.3,-0.77172,0.00029,11.68137]
[1777629831933,27.21,77207.16,2.3,-0.77142,0.00029,11.69015]
[1777629836967,27.22,77205.29,2.3,-0.77192,0.00029,11.67546]
[1777629842003,27.22,77205.5,2.3,-0.77182,0.00029,11.67831]
[1777629847038,27.22,77205.78,2.3,-0.77171,0.00029,11.68168]
[1777629850059,27.23,77208.96,2.3,-0.77077,0.00029,11.70901]
[1777629855094,27.23,77206.85,2.3,-0.77135,0.00029,11.69203]
[1777629860129,27.23,77206.76,2.3,-0.77135,0.00029,11.69205]
[1777629865163,27.24,77206.3,2.3,-0.77146,0.00029,11.68895]
[1777629872213,27.24,77206.07,2.3,-0.77157,0.00029,11.68113]
[1777629873220,27.24,77208.44,2.3,-0.77089,0.00029,11.70121]
[1777629882283,27.25,77207.93,2.3,-0.77099,0.00029,11.69807]
[1777629887317,27.25,77208.02,2.3,-0.77094,0.00029,11.6995]
[1777629892352,27.25,77208.88,2.3,-0.77067,0.00029,11.70735]
[1777629897387,27.25,77208.94,2.3,-0.77064,0.00029,11.70844]
[1777629902423,27.26,77209.09,2.3,-0.77057,0.00029,11.71029]
[1777629907458,27.26,77206.88,2.3,-0.77119,0.00029,11.69233]
[1777629911486,27.26,77210.16,2.3,-0.77022,0.00029,11.72041]
[1777629916520,27.26,77209.04,2.3,-0.77053,0.00029,11.71159]
[1777629919542,27.26,77212.05,2.3,-0.76965,0.00029,11.73717]
[1777629923570,27.27,77215.65,2.3,-0.76859,0.00029,11.76769]
[1777629928605,27.27,77216.08,2.3,-0.76846,0.00029,11.77165]
[1777629934647,27.27,77216.04,2.3,-0.76855,0.00029,11.7645]
[1777629939682,27.27,77214.38,2.3,-0.76904,0.00029,11.75024]
[1777629948744,27.26,77214.51,2.3,-0.76902,0.00029,11.75077]
[1777629952737,27.26,77214.55,3.6,-0.76902,0.00029,11.75093]
[1777629958815,27.26,77214.68,3.6,-0.769,0.00029,11.75151]
[1777629961837,27.26,77211.58,3.6,-0.7699,0.00029,11.72538]
[1777629967879,27.26,77212.12,3.6,-0.76975,0.00029,11.72973]
[1777629972915,27.26,77211.99,3.6,-0.7698,0.00029,11.72848]
[1777629977950,27.26,77211.56,3.6,-0.76992,0.00029,11.72473]
[1777629981978,27.26,77214.96,3.6,-0.76895,0.00029,11.75308]
[1777629987012,27.26,77216.96,3.6,-0.76838,0.00029,11.7695]
[1777629992048,27.26,77217.03,3.6,-0.76845,0.00029,11.76313]
[1777629997083,27.26,77216.32,3.6,-0.76863,0.00029,11.75771]
[1777630002118,27.26,77216.37,3.6,-0.7686,0.00029,11.75867]
[1777630010175,27.27,77216.53,3.6,-0.76852,0.00029,11.76086]
[1777630018231,27.27,77216.64,3.6,-0.76846,0.00029,11.76264]
[1777630022259,27.27,77230.22,3.6,-0.76449,0.00029,11.87604]
[1777630023267,27.27,77233.38,3.6,-0.76357,0.00029,11.90218]
[1777630025281,27.27,77230.26,3.6,-0.76449,0.00029,11.87627]
[1777630030316,27.27,77230.81,3.6,-0.76433,0.00029,11.88075]
[1777630034800,27.27,77229.48,3.6,-0.76472,0.00029,11.86968]
[1777630041393,27.27,77226.36,3.6,-0.76563,0.00029,11.84386]
[1777630046428,27.27,77223.26,3.6,-0.76652,0.00029,11.81831]
[1777630051462,27.27,77223.28,3.6,-0.76659,0.00029,11.81187]
[1777630056498,27.27,77225.26,3.6,-0.766,0.00029,11.82863]
[1777630060527,27.27,77221.63,3.6,-0.76705,0.00029,11.79864]
[1777630065562,27.28,77221.69,3.6,-0.76702,0.00029,11.79955]
[1777630070597,27.28,77221.43,3.6,-0.76708,0.00029,11.79779]
[1777630075632,27.28,77219.78,3.6,-0.76755,0.00029,11.78446]
[1777630080667,27.28,77219.31,3.6,-0.76767,0.00029,11.78101]
[1777630088722,27.28,77220.24,3.6,-0.76737,0.00029,11.7895]
[1777630089808,27.28,77220.24,3.6,-0.76737,0.00029,11.7895]
[1777630095773,27.29,77219.84,3.6,-0.76747,0.00029,11.78675]
[1777630100808,27.29,77219.62,3.6,-0.76751,0.00029,11.78534]
[1777630105843,27.29,77218.89,3.6,-0.76771,0.00029,11.77969]
[1777630106850,27.29,77221.35,3.6,-0.76699,0.00029,11.80027]
[1777630111885,27.29,77221.12,3.6,-0.76713,0.00029,11.79178]
[1777630116920,27.29,77218.62,3.6,-0.76785,0.00029,11.77133]
[1777630121955,27.3,77217.93,3.6,-0.76803,0.00029,11.76605]
[1777630127998,27.3,77218.37,3.6,-0.76788,0.00029,11.77044]
[1777630133031,27.3,77218.59,3.6,-0.76779,0.00029,11.77279]
[1777630137062,27.3,77221.37,3.6,-0.76697,0.00029,11.79632]
[1777630142097,27.3,77221.35,3.6,-0.76697,0.00029,11.79649]
[1777630147132,27.31,77220.94,3.6,-0.76707,0.00029,11.79344]
[1777630152167,27.31,77220.69,3.6,-0.76713,0.00029,11.79173]
[1777630152812,27.31,77220.69,3.6,-0.76713,0.00029,11.79173]
[1777630159216,27.31,77220.7,3.6,-0.76711,0.00029,11.79233]
[1777630164251,27.31,77220.52,3.6,-0.76715,0.00029,11.79121]
[1777630170293,27.31,77218.67,3.6,-0.76767,0.00029,11.77632]
[1777630180365,27.32,77218.55,3.6,-0.76776,0.00029,11.76933]
[1777630187415,27.32,77218.33,3.6,-0.7678,0.00029,11.76814]
[1777630189429,27.32,77212.48,3.6,-0.76949,0.00029,11.71946]
[1777630190436,27.32,77206.83,3.6,-0.77112,0.00029,11.67194]
[1777630195470,27.32,77205.62,3.6,-0.77148,0.00029,11.66155]
[1777630198847,27.32,77205.35,3.6,-0.77156,0.00029,11.65928]
[1777630198932,27.32,77205.35,3.6,-0.77156,0.00029,11.65927]
[1777630201513,27.32,77198.84,3.6,-0.77343,0.00029,11.6045]
[1777630202487,27.32,77198.84,3.6,-0.77343,0.00029,11.6045]
[1777630202523,27.32,77192.1,3.6,-0.77535,0.00028,11.54766]
[1777630203528,27.32,77179.98,3.6,-0.77878,0.00028,11.44503]
[1777630204810,27.32,77176.62,3.6,-0.77972,0.00028,11.41665]
[1777630205187,27.32,77176.62,3.6,-0.77972,0.00028,11.41665]
[1777630210578,27.32,77176.13,3.6,-0.77982,0.00028,11.41368]
[1777630215613,27.33,77176.32,3.6,-0.77974,0.00028,11.41597]
[1777630220648,27.33,77172.87,3.6,-0.78069,0.00028,11.38725]
[1777630222663,27.33,77169.48,3.6,-0.78163,0.00028,11.35869]
[1777630228708,27.34,77169.01,3.6,-0.78172,0.00028,11.35577]
[1777630229715,27.34,77163.89,3.6,-0.78315,0.00028,11.312]
[1777630234751,27.34,77158.58,3.6,-0.78471,0.00028,11.25975]
[1777630235757,27.34,77154.74,3.6,-0.78577,0.00028,11.22701]
[1777630236764,27.34,77152.26,3.6,-0.78645,0.00028,11.20582]
[1777630241799,27.34,77151.48,3.6,-0.78664,0.00028,11.19991]
[1777630243813,27.34,77154.21,3.6,-0.78588,0.00028,11.2237]
[1777630245827,27.34,77156.87,3.6,-0.78513,0.00028,11.24692]
[1777630247841,27.35,77154.23,3.6,-0.78584,0.00028,11.22472]
[1777630251869,27.35,77151.37,3.6,-0.7866,0.00028,11.20113]
[1777630254890,27.35,77148.46,3.6,-0.78738,0.00028,11.17692]
[1777630256904,27.35,77146.44,3.6,-0.78792,0.00028,11.16001]
[1777630261939,27.36,77146.25,3.6,-0.78794,0.00028,11.15933]
[1777630263953,27.36,77150.08,3.6,-0.78687,0.00028,11.19265]
[1777630267981,27.36,77147.18,3.6,-0.78766,0.00028,11.1682]
[1777630271002,27.36,77144.0,3.6,-0.78852,0.00027,11.14126]
[1777630276037,27.37,77142.37,3.6,-0.78893,0.00027,11.12817]
[1777630281071,27.37,77141.43,3.6,-0.78916,0.00027,11.12113]
[1777630283085,27.37,77148.58,3.6,-0.78718,0.00028,11.18315]
[1777630284093,27.37,77150.63,3.6,-0.7866,0.00028,11.20099]
[1777630289128,27.38,77150.72,3.6,-0.78656,0.00028,11.20242]
[1777630291142,27.38,77152.72,3.6,-0.78609,0.00028,11.21283]
[1777630295172,27.38,77150.59,3.6,-0.78666,0.00028,11.19503]
[1777630299199,27.38,77144.59,3.6,-0.78829,0.00027,11.14415]
[1777630304233,27.39,77143.99,3.6,-0.78842,0.00027,11.14004]
[1777630309270,27.39,77140.66,3.6,-0.7893,0.00027,11.11239]
[1777630314304,27.39,77140.9,3.6,-0.78919,0.00027,11.11566]
[1777630319340,27.4,77140.93,3.6,-0.78915,0.00027,11.11709]
[1777630324375,27.4,77138.92,3.6,-0.78966,0.00027,11.10094]
[1777630329410,27.41,77138.99,3.6,-0.7896,0.00027,11.10277]
[1777630336459,27.41,77138.74,3.6,-0.78961,0.00027,11.10231]
[1777630341493,27.42,77138.7,3.6,-0.78959,0.00027,11.10314]
[1777630347536,27.42,77138.5,3.6,-0.7896,0.00027,11.1028]
[1777630352571,27.43,77138.22,3.6,-0.78973,0.00027,11.0945]
[1777630356599,27.43,77145.86,3.6,-0.7876,0.00027,11.16111]
[1777630357606,27.43,77148.13,3.6,-0.78697,0.00028,11.18074]
[1777630362641,27.43,77148.4,3.6,-0.78688,0.00028,11.18367]
[1777630368688,27.44,77149.06,3.6,-0.78667,0.00028,11.19018]
[1777630373723,27.44,77148.99,3.6,-0.78667,0.00028,11.19026]
[1777630375737,27.44,77146.25,3.6,-0.78741,0.00027,11.16694]
[1777630380772,27.44,77145.54,3.6,-0.78759,0.00027,11.16141]
[1777630385807,27.44,77145.36,3.6,-0.78762,0.00027,11.16043]
[1777630390842,27.45,77144.58,3.6,-0.78782,0.00027,11.15432]
[1777630395876,27.45,77144.54,3.6,-0.78781,0.00027,11.15454]
[1777630400911,27.45,77144.41,3.6,-0.78783,0.00027,11.15398]
[1777630405946,27.45,77145.83,3.6,-0.78742,0.00027,11.16664]
[1777630410981,27.45,77145.71,3.6,-0.78744,0.00027,11.16606]
[1777630417024,27.46,77145.76,3.6,-0.7875,0.00027,11.15998]
[1777630421051,27.46,77149.45,3.6,-0.78647,0.00028,11.19195]
[1777630426087,27.46,77148.22,3.6,-0.7868,0.00028,11.18169]
[1777630428236,27.46,77148.19,3.6,-0.78681,0.00028,11.1815]
[1777630434143,27.46,77147.87,3.6,-0.78688,0.00028,11.17923]
[1777630440185,27.46,77148.67,3.6,-0.78665,0.00028,11.18648]
[1777630445221,27.46,77147.87,3.6,-0.78686,0.00028,11.17994]
[1777630450256,27.46,77147.34,3.6,-0.78699,0.00028,11.17576]
[1777630455292,27.47,77147.34,3.6,-0.78698,0.00028,11.176]
[1777630461335,27.47,77147.31,3.6,-0.78698,0.00028,11.17605]
[1777630466370,27.47,77148.05,3.6,-0.78677,0.00028,11.18259]
[1777630471405,27.47,77147.99,3.6,-0.78687,0.00028,11.17522]
[1777630476440,27.47,77147.96,3.6,-0.78687,0.00028,11.17519]
[1777630481474,27.47,77147.99,3.6,-0.78686,0.00028,11.17567]
[1777630486510,27.47,77147.82,3.6,-0.7869,0.00028,11.17444]
[1777630491545,27.47,77147.96,3.6,-0.78685,0.00028,11.17587]
[1777630497587,27.47,77147.86,3.6,-0.78687,0.00028,11.17528]
[1777630502622,27.47,77147.92,3.6,-0.78685,0.00028,11.17603]
[1777630507660,27.47,77147.64,3.6,-0.78692,0.00028,11.17387]
[1777630512695,27.48,77147.92,3.6,-0.78683,0.00028,11.17652]
[1777630517730,27.48,77146.71,3.6,-0.78716,0.00028,11.16638]
[1777630520751,27.48,77153.17,3.6,-0.78537,0.00028,11.22179]
[1777630521758,27.48,77157.52,3.6,-0.78417,0.00028,11.2589]
[1777630526793,27.48,77156.74,3.6,-0.78439,0.00028,11.25203]
[1777630532835,27.48,77156.48,3.6,-0.78456,0.00028,11.24258]
[1777630537870,27.47,77156.4,3.6,-0.78458,0.00028,11.24179]
[1777630543911,27.47,77158.16,3.6,-0.7841,0.00028,11.2567]
[1777630544919,27.47,77161.05,3.6,-0.7833,0.00028,11.28129]
[1777630549954,27.47,77161.94,3.6,-0.78306,0.00028,11.28852]
[1777630554989,27.47,77161.67,3.6,-0.78315,0.00028,11.28594]
[1777630560031,27.47,77161.94,3.6,-0.78308,0.00028,11.28799]
[1777630563051,27.47,77158.33,3.6,-0.78409,0.00028,11.25709]
[1777630568086,27.47,77158.31,3.6,-0.7841,0.00028,11.25686]
[1777630573121,27.47,77158.03,3.6,-0.78417,0.00028,11.25442]
[1777630578155,27.47,77157.92,3.6,-0.78421,0.00028,11.25344]
[1777630583191,27.47,77160.31,3.6,-0.78354,0.00028,11.27377]
[1777630587218,27.47,77165.48,3.6,-0.78211,0.00028,11.31763]
[1777630588226,27.47,77169.06,3.6,-0.78111,0.00028,11.34796]
[1777630589233,27.47,77175.11,3.6,-0.77942,0.00028,11.39913]
[1777630590241,27.47,77180.03,3.6,-0.77804,0.00028,11.44055]
[1777630591247,27.47,77184.13,3.6,-0.77698,0.00028,11.46792]
[1777630592254,27.47,77188.42,3.6,-0.77577,0.00028,11.50381]
[1777630593261,27.47,77191.39,3.6,-0.77493,0.00028,11.52868]
[1777630594268,27.46,77193.5,3.6,-0.77434,0.00028,11.54626]
[1777630599303,27.46,77195.66,3.6,-0.77373,0.00029,11.56417]
[1777630602324,27.46,77201.56,3.6,-0.77206,0.00029,11.61318]
[1777630606341,27.46,77203.49,3.6,-0.77153,0.00029,11.62871]
[1777630610380,27.46,77206.53,3.6,-0.77067,0.00029,11.65372]
[1777630611387,27.46,77211.95,3.6,-0.76911,0.00029,11.69873]
[1777630613401,27.46,77208.86,3.6,-0.77001,0.00029,11.6728]
[1777630618436,27.45,77211.82,3.6,-0.76918,0.00029,11.69679]
[1777630623470,27.45,77213.85,3.6,-0.76862,0.00029,11.71293]
[1777630624478,27.45,77216.22,3.6,-0.76794,0.00029,11.73243]
[1777630625485,27.45,77220.15,3.6,-0.7668,0.00029,11.76482]
[1777630627499,27.45,77217.68,3.6,-0.76754,0.00029,11.74377]
[1777630628506,27.45,77214.6,3.6,-0.76844,0.00029,11.71804]
[1777630631527,27.44,77217.06,3.6,-0.76775,0.00029,11.73794]
[1777630633541,27.44,77220.09,3.6,-0.76688,0.00029,11.76265]
[1777630638576,27.44,77221.17,3.6,-0.76661,0.00029,11.77055]
[1777630639583,27.44,77224.53,3.6,-0.76564,0.00029,11.79811]
[1777630643179,27.44,77225.11,3.6,-0.76549,0.00029,11.80243]
[1777630643212,27.43,77238.13,3.6,-0.76169,0.00029,11.90923]
[1777630643351,27.43,77238.13,3.6,-0.76169,0.00029,11.90923]
[1777630643612,27.43,77233.36,3.6,-0.76309,0.00029,11.86991]
[1777630644843,27.43,77233.36,3.6,-0.76309,0.00029,11.86991]
[1777630644895,27.43,77233.36,3.6,-0.76309,0.00029,11.86991]
[1777630645260,27.43,77231.48,3.6,-0.76365,0.00029,11.8543]
[1777630645626,27.43,77228.51,3.6,-0.76452,0.00029,11.82971]
[1777630646509,27.43,77228.51,3.6,-0.76452,0.00029,11.82971]
[1777630646632,27.43,77245.8,3.6,-0.75945,0.0003,11.97131]
[1777630647640,27.43,77251.82,3.6,-0.75768,0.0003,12.02001]
[1777630648647,27.43,77243.41,3.6,-0.76018,0.00029,11.95133]
[1777630649654,27.43,77245.59,3.6,-0.75954,0.00029,11.96887]
[1777630653681,27.43,77242.45,3.6,-0.76058,0.00029,11.93557]
[1777630654689,27.42,77240.13,3.6,-0.76127,0.00029,11.91646]
[1777630659724,27.42,77243.36,3.6,-0.76034,0.00029,11.94222]
[1777630664759,27.42,77243.06,3.6,-0.76046,0.00029,11.93905]
[1777630669794,27.42,77242.19,3.6,-0.76074,0.00029,11.93126]
[1777630674829,27.41,77240.75,3.6,-0.76118,0.00029,11.91886]
[1777630676843,27.41,77237.97,3.6,-0.76201,0.00029,11.89587]
[1777630679865,27.41,77232.94,3.6,-0.76349,0.00029,11.85429]
[1777630680871,27.41,77225.01,3.6,-0.76581,0.00029,11.78875]
[1777630685906,27.41,77226.06,3.6,-0.76554,0.00029,11.79654]
[1777630686913,27.41,77228.92,3.6,-0.76471,0.00029,11.81992]
[1777630691948,27.4,77228.88,3.6,-0.76477,0.00029,11.8183]
[1777630696983,27.39,77228.34,3.6,-0.76498,0.00029,11.81257]
[1777630698997,27.39,77232.5,3.6,-0.76377,0.00029,11.84654]
[1777630700008,27.39,77235.14,3.6,-0.76301,0.00029,11.86806]
[1777630705039,27.39,77235.53,3.6,-0.76293,0.00029,11.87014]
[1777630711081,27.38,77236.07,3.6,-0.76291,0.00029,11.86626]
[1777630716116,27.38,77239.97,3.6,-0.7618,0.00029,11.89721]
[1777630719137,27.37,77242.27,3.6,-0.76115,0.00029,11.91531]
[1777630724171,27.37,77240.83,3.6,-0.76163,0.00029,11.9022]
[1777630731221,27.36,77241.2,3.6,-0.76158,0.00029,11.90354]
[1777630741291,27.35,77241.08,3.6,-0.7617,0.00029,11.90021]
[1777630749346,27.34,77241.32,3.6,-0.76169,0.00029,11.90044]
[1777630754382,27.34,77241.33,3.6,-0.76173,0.00029,11.89945]
[1777630759416,27.33,77243.58,3.6,-0.76111,0.0003,11.91683]
[1777630764452,27.33,77243.11,3.6,-0.76129,0.0003,11.91182]
[1777630769487,27.32,77242.29,3.6,-0.76157,0.0003,11.90397]
[1777630774522,27.32,77241.45,3.6,-0.76194,0.00029,11.88907]
[1777630775529,27.32,77245.51,3.6,-0.76075,0.0003,11.92223]
[1777630776536,27.32,77249.01,3.6,-0.75972,0.0003,11.95086]
[1777630778550,27.31,77252.55,3.6,-0.75867,0.0003,11.97959]
[1777630779556,27.31,77254.9,3.6,-0.75798,0.0003,11.99865]
[1777630782577,27.31,77260.84,3.6,-0.75623,0.0003,12.0465]
[1777630784592,27.31,77263.01,3.6,-0.75559,0.0003,12.06395]
[1777630788620,27.31,77260.86,3.6,-0.75624,0.0003,12.0462]
[1777630790633,27.31,77257.47,3.6,-0.75726,0.0003,12.01851]
[1777630793654,27.31,77255.12,3.6,-0.75797,0.0003,11.99902]
[1777630798690,27.3,77255.38,3.6,-0.75791,0.0003,12.00063]
[1777630803725,27.3,77252.79,3.6,-0.75868,0.0003,11.97941]
[1777630806746,27.3,77256.49,3.6,-0.75758,0.0003,12.00965]
[1777630807753,27.3,77261.47,3.6,-0.75609,0.0003,12.05019]
[1777630809767,27.3,77264.98,3.6,-0.75505,0.0003,12.07857]
[1777630812788,27.3,77269.59,3.6,-0.75367,0.0003,12.11563]
[1777630817822,27.3,77271.61,3.6,-0.75309,0.0003,12.13136]
[1777630819412,27.3,77271.61,3.6,-0.75309,0.0003,12.13136]
[1777630818830,27.3,77275.32,3.6,-0.75197,0.0003,12.16117]
[1777630820259,27.3,77278.64,3.6,-0.75098,0.0003,12.18773]
[1777630820845,27.3,77282.32,3.6,-0.74987,0.0003,12.21709]
[1777630821851,27.3,77285.04,3.6,-0.74905,0.0003,12.23866]
[1777630822858,27.3,77292.27,3.6,-0.74686,0.0003,12.29617]
[1777630827893,27.29,77295.77,3.6,-0.74582,0.00031,12.32302]
[1777630833935,27.29,77295.32,3.6,-0.74609,0.00031,12.31139]
[1777630838970,27.28,77295.75,3.6,-0.746,0.00031,12.3138]
[1777630841992,27.28,77293.14,3.6,-0.74682,0.00031,12.29246]
[1777630846021,27.27,77296.29,3.6,-0.74589,0.00031,12.31675]
[1777630851055,27.27,77298.41,3.6,-0.74528,0.00031,12.33252]
[1777630853070,27.27,77300.89,3.6,-0.74454,0.00031,12.35172]
[1777630857099,27.26,77297.6,3.6,-0.74558,0.00031,12.32475]
[1777630862136,27.26,77293.53,3.6,-0.74687,0.00031,12.29139]
[1777630867171,27.25,77292.07,3.6,-0.74734,0.00031,12.27893]
[1777630871199,27.25,77294.94,3.6,-0.74649,0.00031,12.30111]
[1777630876233,27.25,77295.42,3.6,-0.74638,0.00031,12.30398]
[1777630881269,27.24,77296.45,3.6,-0.74611,0.00031,12.3112]
[1777630886304,27.23,77296.39,3.6,-0.74619,0.00031,12.30914]
[1777630890332,27.23,77299.07,3.6,-0.74542,0.00031,12.32916]
[1777630894360,27.22,77303.72,3.6,-0.74412,0.00031,12.35787]
[1777630896373,27.22,77306.59,3.6,-0.74327,0.00031,12.37985]
[1777630897381,27.22,77309.42,3.6,-0.74241,0.00031,12.4018]
[1777630899395,27.21,77311.69,3.6,-0.74174,0.00031,12.41886]
[1777630904430,27.2,77311.74,3.6,-0.7418,0.00031,12.41726]
[1777630907451,27.2,77319.3,3.6,-0.73949,0.00031,12.47589]
[1777630908458,27.2,77324.54,3.6,-0.73787,0.00031,12.51652]
[1777630911479,27.16,77329.71,3.6,-0.73652,0.00031,12.55017]
[1777630916514,27.16,77329.61,3.6,-0.7366,0.00031,12.54829]
[1777630916805,27.16,77329.61,3.6,-0.7366,0.00031,12.54829]
[1777630916825,27.16,77329.61,3.6,-0.7366,0.00031,12.54829]
[1777630917521,27.15,77329.62,3.6,-0.73661,0.00031,12.54815]
[1777630922556,27.15,77328.68,3.6,-0.73694,0.00031,12.53979]
[1777630928598,27.14,77328.98,3.6,-0.7369,0.00031,12.5409]
[1777630930301,27.14,77328.98,3.6,-0.7369,0.00031,12.5409]
[1777630935647,27.13,77331.31,3.6,-0.73623,0.00031,12.55756]
[1777630940682,27.13,77330.67,3.6,-0.73647,0.00031,12.55153]
[1777630944586,27.13,77330.4,3.6,-0.73658,0.00031,12.54902]
[1777630944620,27.12,77330.88,3.6,-0.73644,0.00031,12.55235]
[1777630944672,27.12,77330.88,3.6,-0.73644,0.00031,12.55235]
[1777630944710,27.12,77330.56,3.6,-0.73654,0.00031,12.54986]
[1777630950581,27.12,77328.75,3.6,-0.73714,0.00031,12.53497]
[1777630950632,27.12,77329.07,3.6,-0.73705,0.00031,12.53727]
[1777630950826,27.12,77329.07,3.6,-0.73705,0.00031,12.53727]
[1777630950835,27.12,77329.24,3.6,-0.73701,0.00031,12.53823]
[1777630951758,27.12,77330.56,3.6,-0.73668,0.00031,12.5417]
[1777630956794,27.11,77331.25,3.6,-0.7365,0.00031,12.54615]
[1777630959602,27.11,77331.45,3.6,-0.73645,0.00031,12.54753]
[1777630959650,27.11,77331.41,3.6,-0.73647,0.00031,12.54703]
[1777630959825,27.11,77331.41,3.6,-0.73647,0.00031,12.54703]
[1777630959831,27.11,77332.14,3.6,-0.73624,0.00031,12.5526]
[1777630964850,27.11,77334.04,3.6,-0.73568,0.00031,12.56653]
[1777630969885,27.1,77336.91,3.6,-0.7348,0.00031,12.58829]
[1777630971937,27.1,77336.91,3.6,-0.7348,0.00031,12.58829]
[1777630971989,27.1,77336.91,3.6,-0.7348,0.00031,12.58829]
[1777630972074,27.1,77336.91,3.6,-0.7348,0.00031,12.58829]
[1777630972176,27.1,77336.83,3.6,-0.73483,0.00031,12.58746]
[1777630977942,27.1,77336.77,3.6,-0.73487,0.00031,12.58641]
[1777630982976,27.1,77333.44,3.6,-0.73594,0.00031,12.56008]
[1777630985382,27.1,77334.95,3.6,-0.73547,0.00031,12.57172]
[1777630985431,27.1,77334.95,3.6,-0.73547,0.00031,12.57172]
[1777630985575,27.1,77334.95,3.6,-0.73547,0.00031,12.57172]
[1777630985623,27.1,77336.03,3.6,-0.73513,0.00031,12.58001]
[1777630992046,27.09,77337.94,3.6,-0.73456,0.00031,12.59409]
[1777630995321,27.09,77336.18,3.6,-0.73513,0.00031,12.58024]
[1777630995364,27.09,77336.18,3.6,-0.73513,0.00031,12.58024]
[1777630995574,27.09,77336.18,3.6,-0.73513,0.00031,12.58024]
[1777630995632,27.09,77335.9,3.6,-0.73522,0.00031,12.57797]
[1777631001107,27.09,77334.37,3.6,-0.73572,0.00031,12.56564]
[1777631006143,27.09,77334.19,3.6,-0.73579,0.00031,12.56392]
[1777631007610,27.09,77334.19,3.6,-0.73579,0.00031,12.56392]
[1777631007662,27.09,77334.15,3.6,-0.7358,0.00031,12.56354]
[1777631007825,27.09,77334.15,3.6,-0.7358,0.00031,12.56354]
[1777631008157,27.08,77334.04,3.6,-0.73584,0.00031,12.56263]
[1777631011178,27.08,77334.73,3.6,-0.73571,0.00031,12.561]
[1777631014199,27.08,77347.39,3.6,-0.73172,0.00032,12.65866]
[1777631014825,27.08,77347.39,3.6,-0.73172,0.00032,12.65866]
[1777631015206,27.08,77371.35,3.6,-0.72408,0.00032,12.84066]
[1777631015834,27.08,77371.35,3.6,-0.72408,0.00032,12.84066]
[1777631016213,27.08,77381.62,3.6,-0.72078,0.00032,12.91726]
[1777631017220,27.08,77381.41,3.6,-0.72085,0.00032,12.91558]
[1777631018396,27.08,77381.41,3.6,-0.72085,0.00032,12.91558]
[1777631018478,27.08,77389.85,3.6,-0.71812,0.00032,12.97793]
[1777631019234,27.08,77393.99,3.6,-0.71679,0.00033,13.00819]
[1777631020241,27.08,77396.19,3.6,-0.71608,0.00033,13.0241]
[1777631021248,27.08,77397.89,3.6,-0.71554,0.00033,13.03631]
[1777631026288,27.07,77400.86,3.6,-0.71462,0.00033,13.05687]
[1777631027290,27.07,77404.95,3.6,-0.71329,0.00033,13.08639]
[1777631028297,27.07,77406.82,3.6,-0.71269,0.00033,13.09975]
[1777631030311,27.07,77404.38,3.6,-0.7135,0.00033,13.08181]
[1777631034339,27.06,77405.62,3.6,-0.71311,0.00033,13.09036]
[1777631037360,27.06,77404.39,3.6,-0.71353,0.00033,13.08109]
[1777631040381,27.06,77405.62,3.6,-0.71314,0.00033,13.08968]
[1777631043402,27.06,77407.84,3.6,-0.71243,0.00033,13.10542]
[1777631045416,27.06,77406.56,3.6,-0.71286,0.00033,13.09591]
[1777631049444,27.05,77407.95,3.6,-0.71243,0.00033,13.10552]
[1777631049712,27.05,77407.95,3.6,-0.71243,0.00033,13.10552]
[1777631049764,27.05,77407.95,3.6,-0.71243,0.00033,13.10552]
[1777631049829,27.05,77407.95,3.6,-0.71243,0.00033,13.10552]
[1777631049926,27.05,77407.95,3.6,-0.71243,0.00033,13.10552]
[1777631050451,27.05,77406.89,3.6,-0.71278,0.00033,13.09772]
[1777631052465,27.05,77403.22,3.6,-0.71399,0.00033,13.07086]
[1777631053472,27.05,77401.77,3.6,-0.71447,0.00033,13.06022]
[1777631057500,27.05,77399.37,3.6,-0.71527,0.00033,13.04231]
[1777631058507,27.05,77397.94,3.6,-0.71575,0.00033,13.03171]
[1777631059514,27.04,77395.12,3.6,-0.71667,0.00033,13.01087]
[1777631061577,27.04,77394.87,3.6,-0.71676,0.00033,13.00887]
[1777631061625,27.04,77394.87,3.6,-0.71676,0.00033,13.00887]
[1777631061629,27.04,77394.87,3.6,-0.71676,0.00033,13.00887]
[1777631061678,27.04,77394.9,3.6,-0.71676,0.00033,13.00893]
[1777631061828,27.04,77394.9,3.6,-0.71676,0.00033,13.00893]
[1777631068577,27.04,77394.31,3.6,-0.717,0.00033,13.00358]
[1777631073480,27.03,77393.14,3.6,-0.71748,0.00033,12.98768]
[1777631073542,27.03,77393.14,3.6,-0.71748,0.00033,12.98768]
[1777631073576,27.03,77393.14,3.6,-0.71748,0.00033,12.98768]
[1777631073612,27.03,77393.19,3.6,-0.71747,0.00033,12.9879]
[1777631078046,27.03,77393.29,3.6,-0.71747,0.00033,12.98803]
[1777631078147,27.03,77393.29,3.6,-0.71747,0.00033,12.98788]
[1777631083025,27.02,77393.04,3.6,-0.71758,0.00033,12.98542]
[1777631083079,27.02,77393.04,3.6,-0.71758,0.00033,12.98542]
[1777631083329,27.02,77393.04,3.6,-0.71758,0.00033,12.98542]
[1777631083682,27.02,77393.41,3.6,-0.71747,0.00033,12.988]
[1777631088717,27.02,77392.5,3.6,-0.7178,0.00033,12.98063]
[1777631090531,27.02,77392.45,3.6,-0.71782,0.00033,12.98016]
[1777631090583,27.02,77392.45,3.6,-0.71782,0.00033,12.98016]
[1777631090586,27.02,77392.45,3.6,-0.71782,0.00033,12.98016]
[1777631090632,27.02,77392.45,3.6,-0.71782,0.00033,12.98006]
[1777631092724,27.02,77392.16,3.6,-0.71792,0.00033,12.97782]
[1777631092776,27.02,77392.16,3.6,-0.71792,0.00033,12.97782]
[1777631092828,27.02,77392.16,3.6,-0.71792,0.00033,12.97782]
[1777631092834,27.02,77392.16,3.6,-0.71792,0.00033,12.97782]
[1777631092929,27.02,77391.28,3.6,-0.71821,0.00033,12.97122]
[1777631098786,27.01,77391.42,3.6,-0.71819,0.00033,12.97162]
[1777631099794,27.01,77388.28,3.6,-0.71922,0.00032,12.94829]
[1777631100803,27.01,77383.36,3.6,-0.72082,0.00032,12.91165]
[1777631101810,27.01,77376.54,3.6,-0.72303,0.00032,12.86051]
[1777631102817,27.01,77374.0,3.6,-0.72386,0.00032,12.84128]
[1777631104831,27.01,77371.03,3.6,-0.72483,0.00032,12.8186]
[1777631106736,27.01,77368.7,3.6,-0.72559,0.00032,12.80062]
[1777631107946,27.01,77368.14,3.6,-0.72577,0.00032,12.79638]
[1777631108333,27.01,77368.14,3.6,-0.72577,0.00032,12.79638]
[1777631108384,27.0,77363.36,3.6,-0.72732,0.00032,12.75967]
[1777631109866,27.0,77362.4,3.6,-0.72764,0.00032,12.75219]
[1777631111236,27.0,77362.4,3.6,-0.72764,0.00032,12.75219]
[1777631111239,27.0,77362.4,3.6,-0.72764,0.00032,12.75219]
[1777631111325,27.0,77362.4,3.6,-0.72764,0.00032,12.75219]
[1777631111338,27.0,77362.85,3.6,-0.72751,0.00032,12.75525]
[1777631112956,27.0,77362.62,3.6,-0.72758,0.00032,12.7535]
[1777631113057,27.0,77370.69,3.6,-0.725,0.00032,12.81447]
[1777631113894,27.0,77376.34,3.6,-0.72318,0.00032,12.85702]
[1777631115907,27.0,77376.04,3.6,-0.72329,0.00032,12.85452]
[1777631118909,27.0,77376.04,3.6,-0.7233,0.00032,12.85423]
[1777631118921,27.0,77376.04,3.6,-0.7233,0.00032,12.85423]
[1777631118960,27.0,77376.04,3.6,-0.7233,0.00032,12.85423]
[1777631119078,27.0,77376.04,3.6,-0.7233,0.00032,12.85423]
[1777631119178,26.99,77375.82,3.6,-0.72339,0.00032,12.85229]
[1777631124971,26.99,77375.96,3.6,-0.72337,0.00032,12.85264]
[1777631125978,26.99,77374.7,3.6,-0.72379,0.00032,12.84302]
[1777631127992,26.99,77373.68,3.6,-0.72413,0.00032,12.83508]
[1777631129256,26.99,77373.68,3.6,-0.72413,0.00032,12.83508]
[1777631129308,26.99,77373.68,3.6,-0.72413,0.00032,12.83508]
[1777631129310,26.99,77373.68,3.6,-0.72413,0.00032,12.83508]
[1777631129329,26.99,77373.68,3.6,-0.72413,0.00032,12.83508]
[1777631129358,26.99,77374.4,3.6,-0.7239,0.00032,12.84026]
[1777631133028,26.98,77373.33,3.6,-0.72435,0.00032,12.82496]
[1777631134035,26.98,77371.15,3.6,-0.72506,0.00032,12.80839]
[1777631135042,26.98,77370.09,3.6,-0.7254,0.00032,12.80028]
[1777631140077,26.98,77370.16,3.6,-0.7254,0.00032,12.80038]
[1777631141084,26.98,77369.22,3.6,-0.7257,0.00032,12.79318]
[1777631142458,26.98,77369.22,3.6,-0.7257,0.00032,12.79318]
[1777631142511,26.98,77369.22,3.6,-0.7257,0.00032,12.79318]
[1777631142575,26.98,77369.22,3.6,-0.7257,0.00032,12.79318]
[1777631142676,26.98,77369.8,3.6,-0.72552,0.00032,12.79749]
[1777631145112,26.98,77367.45,3.6,-0.72629,0.00032,12.77933]
[1777631146119,26.98,77365.55,3.6,-0.72691,0.00032,12.76472]
[1777631148469,26.97,77365.54,3.6,-0.72692,0.00032,12.76449]
[1777631148517,26.97,77365.54,3.6,-0.72692,0.00032,12.76449]
[1777631148579,26.97,77365.54,3.6,-0.72692,0.00032,12.76449]
[1777631148592,26.97,77365.54,3.6,-0.72692,0.00032,12.76449]
[1777631148678,26.97,77365.31,3.6,-0.727,0.00032,12.76258]
[1777631149007,26.97,77365.31,3.6,-0.727,0.00032,12.76258]
[1777631151153,26.97,77361.06,3.6,-0.72839,0.00032,12.72964]
[1777631156634,26.97,77361.1,3.6,-0.7284,0.00032,12.72935]
[1777631156690,26.97,77361.1,3.6,-0.7284,0.00032,12.72935]
[1777631156735,26.97,77360.59,3.6,-0.72857,0.00032,12.72531]
[1777631156831,26.97,77360.59,3.6,-0.72857,0.00032,12.72531]
[1777631157195,26.97,77361.59,3.6,-0.72825,0.00032,12.73281]
[1777631158202,26.97,77360.79,3.6,-0.72852,0.00032,12.72655]
[1777631159210,26.96,77363.68,3.6,-0.7276,0.00032,12.74847]
[1777631160217,26.96,77364.95,3.6,-0.7272,0.00032,12.75798]
[1777631165388,26.96,77365.22,3.6,-0.72712,0.00032,12.75983]
[1777631165432,26.96,77365.22,3.6,-0.72712,0.00032,12.75983]
[1777631165576,26.96,77365.22,3.6,-0.72712,0.00032,12.75983]
[1777631165604,26.96,77365.44,3.6,-0.72705,0.00032,12.76147]
[1777631171294,26.96,77365.28,3.6,-0.72711,0.00032,12.76]
[1777631172301,26.96,77363.68,3.6,-0.72763,0.00032,12.74777]
[1777631174315,26.96,77362.76,3.6,-0.72792,0.00032,12.74069]
[1777631176833,26.96,77362.2,3.6,-0.7281,0.00032,12.73639]
[1777631176886,26.96,77361.7,3.6,-0.72827,0.00032,12.73256]
[1777631177085,26.96,77361.7,3.6,-0.72827,0.00032,12.73256]
[1777631177336,26.96,77361.59,3.6,-0.7283,0.00032,12.73171]
[1777631181364,26.96,77358.77,3.6,-0.72921,0.00032,12.70999]
[1777631182371,26.96,77357.1,3.6,-0.72975,0.00032,12.69709]
[1777631183338,26.96,77357.1,3.6,-0.72975,0.00032,12.69709]
[1777631183388,26.96,77357.1,3.6,-0.72975,0.00032,12.69709]
[1777631183585,26.96,77357.1,3.6,-0.72975,0.00032,12.69709]
[1777631183676,26.96,77357.23,3.6,-0.72971,0.00032,12.69797]
[1777631186593,26.96,77356.75,3.6,-0.72988,0.00032,12.69405]
[1777631186828,26.96,77356.75,3.6,-0.72988,0.00032,12.69405]
[1777631186644,26.96,77356.31,3.6,-0.73002,0.00032,12.69055]
[1777631188413,26.95,77354.08,3.6,-0.73074,0.00032,12.67315]
[1777631189419,26.95,77352.13,3.6,-0.73137,0.00032,12.65801]
[1777631190427,26.95,77351.41,3.6,-0.7316,0.00032,12.65236]
[1777631191434,26.95,77349.34,3.6,-0.73235,0.00032,12.62947]
[1777631192458,26.95,77349.34,3.6,-0.73235,0.00032,12.62947]
[1777631192501,26.95,77349.34,3.6,-0.73235,0.00032,12.62947]
[1777631192583,26.95,77349.34,3.6,-0.73235,0.00032,12.62947]
[1777631192602,26.95,77348.49,3.6,-0.73262,0.00032,12.62281]
[1777631193448,26.95,77348.06,3.6,-0.73276,0.00032,12.6194]
[1777631198483,26.95,77348.08,3.6,-0.73277,0.00032,12.61914]
[1777631201504,26.95,77350.68,3.6,-0.73196,0.00032,12.63897]
[1777631202511,26.95,77352.71,3.6,-0.73132,0.00032,12.65452]
[1777631204249,26.95,77352.85,3.6,-0.73128,0.00032,12.65546]
[1777631204299,26.95,77352.85,3.6,-0.73128,0.00032,12.65546]
[1777631204329,26.95,77352.85,3.6,-0.73128,0.00032,12.65546]
[1777631204345,26.95,77352.85,3.6,-0.73128,0.00032,12.65532]
[1777631206538,26.94,77355.83,3.6,-0.73034,0.00032,12.67799]
[1777631207546,26.94,77358.02,3.6,-0.72965,0.00032,12.69465]
[1777631208553,26.94,77355.99,3.6,-0.73031,0.00032,12.67887]
[1777631209091,26.94,77355.99,3.6,-0.73031,0.00032,12.67887]
[1777631209095,26.94,77355.99,3.6,-0.73031,0.00032,12.67887]
[1777631209332,26.94,77355.99,3.6,-0.73031,0.00032,12.67887]
[1777631209560,26.94,77356.52,3.6,-0.73015,0.00032,12.68278]
[1777631210569,26.94,77353.4,3.6,-0.73115,0.00032,12.65858]
[1777631211576,26.94,77350.48,3.6,-0.73209,0.00032,12.63579]
[1777631212582,26.94,77348.39,3.6,-0.73277,0.00032,12.61939]
[1777631214597,26.94,77347.95,3.6,-0.73292,0.00032,12.61557]
[1777631215604,26.93,77347.39,3.6,-0.73311,0.00032,12.61103]
[1777631216611,26.93,77346.73,3.6,-0.73333,0.00032,12.6057]
[1777631217306,26.93,77346.73,3.6,-0.73333,0.00032,12.6057]
[1777631217335,26.93,77346.73,3.6,-0.73333,0.00032,12.6057]
[1777631217357,26.93,77346.73,3.6,-0.73333,0.00032,12.6057]
[1777631217618,26.93,77346.69,3.6,-0.73335,0.00032,12.6052]
[1777631220336,26.93,77346.72,3.6,-0.73336,0.00032,12.60503]
[1777631220581,26.93,77346.72,3.6,-0.73336,0.00032,12.60503]
[1777631220638,26.93,77346.21,3.6,-0.73353,0.00032,12.60087]
[1777631223659,26.93,77344.92,3.6,-0.73396,0.00032,12.59024]
[1777631225601,26.93,77344.85,3.6,-0.73399,0.00032,12.5895]
[1777631225653,26.93,77344.85,3.6,-0.73399,0.00032,12.5895]
[1777631225831,26.93,77344.85,3.6,-0.73399,0.00032,12.5895]
[1777631225674,26.92,77344.51,3.6,-0.73411,0.00032,12.58666]
[1777631226681,26.92,77344.95,3.6,-0.73398,0.00032,12.5899]
[1777631227688,26.92,77344.65,3.6,-0.73408,0.00032,12.58737]
[1777631229702,26.92,77344.87,3.6,-0.73403,0.00032,12.5887]
[1777631230710,26.92,77344.68,3.6,-0.73409,0.00032,12.58703]
[1777631231716,26.92,77344.45,3.6,-0.73417,0.00032,12.58506]
[1777631233405,26.92,77344.45,3.6,-0.73417,0.00032,12.58506]
[1777631233454,26.92,77344.45,3.6,-0.73417,0.00032,12.58506]
[1777631233582,26.92,77344.45,3.6,-0.73417,0.00032,12.58506]
[1777631233730,26.92,77344.7,3.6,-0.73411,0.00032,12.58663]
[1777631237757,26.91,77344.5,3.6,-0.7342,0.00032,12.58434]
[1777631239772,26.91,77344.78,3.6,-0.73413,0.00032,12.58616]
[1777631240779,26.91,77344.51,3.6,-0.73422,0.00032,12.58388]
[1777631244807,26.91,77344.2,3.6,-0.73435,0.00032,12.58075]
[1777631245814,26.9,77343.89,3.6,-0.73446,0.00032,12.57816]
[1777631246266,26.9,77343.89,3.6,-0.73446,0.00032,12.57816]
[1777631246313,26.9,77343.89,3.6,-0.73446,0.00032,12.57816]
[1777631246330,26.9,77343.89,3.6,-0.73446,0.00032,12.57816]
[1777631246821,26.9,77343.78,3.6,-0.7345,0.00032,12.57713]
[1777631250848,26.9,77343.46,3.6,-0.73463,0.00032,12.57396]
[1777631251856,26.9,77343.27,3.6,-0.73478,0.00032,12.5655]
[1777631253869,26.9,77343.09,3.6,-0.73485,0.00032,12.56377]
[1777631254877,26.9,77342.81,3.6,-0.73494,0.00032,12.56143]
[1777631255884,26.9,77343.03,3.6,-0.73488,0.00032,12.56299]
[1777631256890,26.89,77342.26,3.6,-0.73513,0.00032,12.55682]
[1777631257897,26.89,77339.06,3.6,-0.73615,0.00032,12.53163]
[1777631259550,26.89,77338.14,3.6,-0.73645,0.00032,12.52429]
[1777631259580,26.89,77338.14,3.6,-0.73645,0.00032,12.52429]
[1777631259586,26.89,77338.14,3.6,-0.73645,0.00032,12.52429]
[1777631259912,26.89,77338.04,3.6,-0.73649,0.00032,12.52339]
[1777631261863,26.89,77338.04,3.6,-0.73649,0.00032,12.52339]
[1777631261865,26.89,77338.3,3.6,-0.73641,0.00032,12.52519]
[1777631262076,26.89,77338.3,3.6,-0.73641,0.00032,12.52519]
[1777631266961,26.89,77334.56,3.6,-0.73764,0.00032,12.49472]
[1777631271883,26.88,77332.65,3.6,-0.73828,0.00032,12.47874]
[1777631271892,26.88,77331.16,3.6,-0.73878,0.00032,12.4664]
[1777631271932,26.88,77331.16,3.6,-0.73878,0.00032,12.4664]
[1777631272082,26.88,77331.16,3.6,-0.73878,0.00032,12.4664]
[1777631272168,26.88,77330.92,3.6,-0.73885,0.00032,12.4645]
[1777631277031,26.87,77334.35,3.6,-0.73783,0.00032,12.49019]
[1777631278974,26.87,77335.06,3.6,-0.73761,0.00032,12.49551]
[1777631279020,26.87,77335.06,3.6,-0.73761,0.00032,12.49551]
[1777631279077,26.87,77335.06,3.6,-0.73761,0.00032,12.49551]
[1777631279178,26.87,77335.52,3.6,-0.73749,0.00032,12.49855]
[1777631285087,26.86,77335.82,3.6,-0.73745,0.00032,12.49966]
[1777631289540,26.86,77337.99,3.6,-0.7368,0.00032,12.51586]
[1777631289581,26.86,77337.99,3.6,-0.7368,0.00032,12.51586]
[1777631289591,26.86,77337.99,3.6,-0.7368,0.00032,12.51586]
[1777631289683,26.85,77341.1,3.6,-0.73583,0.00032,12.5397]
[1777631292135,26.85,77337.49,3.6,-0.737,0.00032,12.51071]
[1777631297171,26.84,77336.66,3.6,-0.73733,0.00032,12.50273]
[1777631299714,26.84,77336.51,3.6,-0.73739,0.00032,12.50126]
[1777631299768,26.84,77336.51,3.6,-0.73739,0.00032,12.50126]
[1777631299832,26.84,77336.51,3.6,-0.73739,0.00032,12.50126]
[1777631299929,26.84,77336.31,3.6,-0.73747,0.00032,12.49912]
[1777631305227,26.83,77336.61,3.6,-0.73742,0.00032,12.50035]
[1777631311268,26.83,77336.3,3.6,-0.73765,0.00032,12.49006]
[1777631316273,26.82,77336.53,3.6,-0.7376,0.00032,12.49123]
[1777631316325,26.82,77336.53,3.6,-0.7376,0.00032,12.49123]
[1777631316326,26.82,77336.53,3.6,-0.7376,0.00032,12.49123]
[1777631316375,26.82,77336.25,3.6,-0.7377,0.00032,12.48886]
[1777631323353,26.82,77336.66,3.6,-0.73762,0.00032,12.49087]
[1777631328798,26.81,77335.8,3.6,-0.73793,0.00032,12.48303]
[1777631328850,26.81,77335.8,3.6,-0.73793,0.00032,12.48303]
[1777631328860,26.81,77335.72,3.6,-0.73797,0.00032,12.48214]
[1777631330333,26.81,77334.96,3.6,-0.73822,0.00032,12.47588]
[1777631335437,26.8,77333.09,3.6,-0.73887,0.00032,12.45967]
[1777631336743,26.8,77333.09,3.6,-0.73887,0.00032,12.45967]
[1777631336795,26.8,77333.09,3.6,-0.73887,0.00032,12.45967]
[1777631336977,26.8,77332.93,3.6,-0.73893,0.00032,12.45818]
[1777631338332,26.8,77331.86,3.6,-0.73927,0.00032,12.44949]
[1777631343558,26.79,77332.86,3.6,-0.73901,0.00032,12.45626]
[1777631351614,26.79,77334.3,3.6,-0.73859,0.00032,12.46675]
[1777631356649,26.78,77335.18,3.6,-0.73833,0.00032,12.47321]
[1777631361684,26.78,77334.8,3.6,-0.73847,0.00032,12.4697]
[1777631366719,26.78,77333.69,3.6,-0.73884,0.00032,12.46047]
[1777631371754,26.78,77334.72,3.6,-0.73861,0.00032,12.46137]
[1777631376789,26.78,77334.69,3.6,-0.73864,0.00032,12.46073]
[1777631381824,26.77,77334.88,3.6,-0.73859,0.00032,12.46183]
[1777631386859,26.77,77334.03,3.6,-0.73888,0.00032,12.45471]
[1777631391893,26.77,77334.62,3.6,-0.73871,0.00032,12.45899]
[1777631397938,26.77,77335.63,3.6,-0.73841,0.00032,12.46645]
[1777631402973,26.76,77334.94,3.6,-0.73865,0.00032,12.46047]
[1777631404987,26.76,77330.48,3.6,-0.74008,0.00032,12.42474]
[1777631405994,26.76,77327.95,3.6,-0.74088,0.00032,12.40441]
[1777631408008,26.76,77325.39,3.6,-0.7417,0.00032,12.38367]
[1777631413047,26.76,77325.84,3.6,-0.74159,0.00032,12.38661]
[1777631418082,26.75,77324.66,3.6,-0.74199,0.00032,12.37651]
[1777631423117,26.75,77322.81,3.6,-0.74259,0.00031,12.3611]
[1777631428153,26.75,77322.34,3.6,-0.74276,0.00031,12.35687]
[1777631433188,26.74,77322.65,3.6,-0.7428,0.00032,12.35107]
[1777631437216,26.73,77325.39,3.6,-0.74199,0.00032,12.37177]
[1777631438223,26.73,77330.25,3.6,-0.74046,0.00032,12.41042]
[1777631443258,26.73,77330.48,3.6,-0.74043,0.00032,12.41107]
[1777631448292,26.72,77330.67,3.6,-0.74042,0.00032,12.41138]
[1777631449300,26.72,77333.18,3.6,-0.73964,0.00032,12.43115]
[1777631451314,26.72,77335.97,3.6,-0.73877,0.00032,12.45297]
[1777631456350,26.71,77336.84,3.6,-0.73852,0.00032,12.45914]
[1777631461385,26.71,77336.9,3.6,-0.73854,0.00032,12.45865]
[1777631462392,26.71,77342.41,3.6,-0.73679,0.00032,12.50223]
[1777631463399,26.71,77346.04,3.6,-0.73563,0.00032,12.53076]
[1777631464406,26.71,77346.48,3.6,-0.7355,0.00032,12.53408]
[1777631467427,26.71,77346.85,3.6,-0.7354,0.00032,12.53654]
[1777631471455,26.7,77347.14,3.6,-0.73533,0.00032,12.5382]
[1777631474476,26.7,77346.7,3.6,-0.73549,0.00032,12.53425]
[1777631475483,26.7,77347.28,3.6,-0.73531,0.00032,12.53866]
[1777631476490,26.7,77347.82,3.6,-0.73515,0.00032,12.54274]
[1777631477497,26.7,77348.71,3.6,-0.73487,0.00032,12.54957]
[1777631478504,26.7,77347.98,3.6,-0.73511,0.00032,12.54364]
[1777631483539,26.69,77347.78,3.6,-0.73521,0.00032,12.54116]
[1777631488574,26.69,77347.86,3.6,-0.73523,0.00032,12.54086]
[1777631494616,26.68,77347.81,3.6,-0.73537,0.00032,12.53251]
[1777631499651,26.68,77347.6,3.6,-0.73548,0.00032,12.52992]
[1777631500657,26.67,77348.09,3.6,-0.73533,0.00032,12.5336]
[1777631502672,26.67,77347.59,3.6,-0.7355,0.00032,12.52928]
[1777631503679,26.67,77347.19,3.6,-0.73564,0.00032,12.52593]
[1777631508718,26.67,77346.56,3.6,-0.73588,0.00032,12.52005]
[1777631509725,26.67,77346.0,3.6,-0.73607,0.00032,12.51545]
[1777631511739,26.66,77346.29,3.6,-0.73599,0.00032,12.51739]
[1777631512431,26.66,77346.29,3.7,-0.73599,0.00032,12.51739]
[1777631517781,26.66,77346.23,3.7,-0.73605,0.00032,12.51588]
[1777631523823,26.65,77346.24,3.7,-0.73609,0.00032,12.51493]
[1777631525836,26.65,77345.45,3.7,-0.73636,0.00032,12.50834]
[1777631526843,26.65,77345.92,3.7,-0.73621,0.00032,12.51189]
[1777631531879,26.65,77346.07,3.7,-0.7362,0.00032,12.51223]
[1777631533893,26.64,77339.59,3.7,-0.73828,0.00032,12.46049]
[1777631534900,26.64,77330.56,3.7,-0.74116,0.00032,12.38826]
[1777631536914,26.64,77329.95,3.7,-0.74137,0.00032,12.38311]
[1777631542006,26.64,77327.93,3.7,-0.74203,0.00032,12.36639]
[1777631543963,26.64,77324.93,3.7,-0.74298,0.00032,12.3421]
[1777631544970,26.64,77319.77,3.7,-0.74461,0.00032,12.30038]
[1777631545977,26.64,77315.38,3.7,-0.746,0.00031,12.26464]
[1777631547991,26.64,77311.54,3.7,-0.74721,0.00031,12.23322]
[1777631553026,26.64,77310.64,3.7,-0.74759,0.00031,12.21865]
[1777631558061,26.63,77310.91,3.7,-0.74752,0.00031,12.22057]
[1777631560075,26.63,77313.45,3.7,-0.74673,0.00031,12.24113]
[1777631565110,26.63,77313.93,3.7,-0.74659,0.00031,12.24464]
[1777631570145,26.63,77312.76,3.7,-0.74697,0.00031,12.23475]
[1777631575179,26.63,77312.02,3.7,-0.74722,0.00031,12.22842]
[1777631580215,26.63,77311.91,3.7,-0.74726,0.00031,12.22726]
[1777631586257,26.63,77311.88,3.7,-0.74729,0.00031,12.22671]
[1777631591292,26.62,77311.91,3.7,-0.74729,0.00031,12.2267]
[1777631596327,26.62,77313.66,3.7,-0.74675,0.00031,12.24069]
[1777631601362,26.62,77313.74,3.7,-0.74673,0.00031,12.24116]
[1777631606397,26.62,77312.42,3.7,-0.74713,0.00031,12.23077]
[1777631611432,26.62,77312.47,3.7,-0.74721,0.00031,12.22403]
[1777631612439,26.62,77308.3,3.7,-0.74852,0.00031,12.18993]
[1777631614453,26.62,77303.72,3.7,-0.74995,0.00031,12.15235]
[1777631615460,26.62,77301.5,3.7,-0.75065,0.00031,12.13398]
[1777631620495,26.62,77300.44,3.7,-0.751,0.00031,12.12483]
[1777631626024,26.62,77300.27,3.7,-0.75106,0.00031,12.12303]
[1777631631572,26.62,77298.4,3.7,-0.75167,0.00031,12.10706]
[1777631636606,26.61,77298.65,3.7,-0.75161,0.00031,12.10872]
[1777631641643,26.61,77295.22,3.7,-0.75269,0.00031,12.08002]
[1777631643656,26.61,77292.75,3.7,-0.75346,0.00031,12.05946]
[1777631644663,26.61,77290.02,3.7,-0.75431,0.00031,12.03679]
[1777631649698,26.61,77293.3,3.7,-0.75329,0.00031,12.06385]
[1777631654733,26.61,77291.61,3.7,-0.75383,0.00031,12.04955]
[1777631656747,26.61,77297.08,3.7,-0.75214,0.00031,12.09468]
[1777631661782,26.61,77299.22,3.7,-0.75149,0.00031,12.11176]
[1777631668831,26.6,77299.21,3.7,-0.75153,0.00031,12.11083]
[1777631673866,26.6,77298.6,3.7,-0.75183,0.00031,12.09828]
[1777631680914,26.6,77298.03,3.7,-0.75203,0.00031,12.09281]
[1777631685950,26.59,77298.85,3.7,-0.7518,0.00031,12.09901]
[1777631690985,26.59,77298.21,3.7,-0.75202,0.00031,12.09318]
[1777631696021,26.59,77298.41,3.7,-0.75198,0.00031,12.09429]
[1777631702063,26.58,77298.91,3.7,-0.75185,0.00031,12.09774]
[1777631707098,26.58,77299.03,3.7,-0.75183,0.00031,12.09817]
[1777631716161,26.58,77298.81,3.7,-0.75194,0.00031,12.09535]
[1777631723209,26.57,77298.65,3.7,-0.75202,0.00031,12.09326]
[1777631735294,26.57,77296.91,3.7,-0.7527,0.00031,12.07067]
[1777631736300,26.57,77294.1,3.7,-0.75357,0.00031,12.04729]
[1777631741336,26.57,77293.27,3.7,-0.75384,0.00031,12.0401]
[1777631747378,26.56,77293.68,3.7,-0.75373,0.00031,12.04312]
[1777631752413,26.56,77293.67,3.7,-0.75374,0.00031,12.04271]
[1777631757448,26.56,77294.28,3.7,-0.75357,0.00031,12.04742]
[1777631762483,26.56,77294.31,3.7,-0.75357,0.00031,12.0473]
[1777631767517,26.56,77294.0,3.7,-0.75368,0.00031,12.04438]
[1777631773560,26.56,77293.97,3.7,-0.75371,0.00031,12.0437]
[1777631778594,26.55,77294.07,3.7,-0.75369,0.00031,12.04417]
[1777631783630,26.55,77293.56,3.7,-0.75386,0.00031,12.03958]
[1777631788665,26.55,77293.21,3.7,-0.75399,0.00031,12.03634]
[1777631794706,26.55,77293.06,3.7,-0.75413,0.00031,12.02772]
[1777631801755,26.55,77293.14,3.7,-0.75413,0.00031,12.02796]
[1777631807798,26.55,77294.54,3.7,-0.7537,0.00031,12.03923]
[1777631811826,26.54,77296.77,3.7,-0.75302,0.00031,12.05746]
[1777631813840,26.54,77299.42,3.7,-0.7522,0.00031,12.07922]
[1777631818875,26.54,77295.73,3.7,-0.75337,0.00031,12.04809]
[1777631823910,26.54,77296.2,3.7,-0.75324,0.00031,12.05162]
[1777631828945,26.54,77296.34,3.7,-0.75321,0.00031,12.05239]
[1777631833980,26.54,77295.43,3.7,-0.75351,0.00031,12.04445]
[1777631839015,26.53,77292.85,3.7,-0.75432,0.00031,12.0227]
[1777631841031,26.53,77290.68,3.7,-0.755,0.00031,12.00446]
[1777631842038,26.53,77279.06,3.7,-0.7586,0.00031,11.90711]
[1777631843045,26.53,77276.8,3.7,-0.75929,0.00031,11.8881]
[1777631848081,26.53,77275.22,3.7,-0.75979,0.00031,11.87461]
[1777631855409,26.53,77275.06,3.7,-0.75994,0.00031,11.8657]
[1777631861172,26.52,77275.81,3.7,-0.75979,0.00031,11.87007]
[1777631866206,26.52,77275.97,3.7,-0.75978,0.00031,11.87037]
[1777631871242,26.51,77274.23,3.7,-0.76035,0.00031,11.85465]
[1777631876277,26.51,77272.74,3.7,-0.76084,0.00031,11.84115]
[1777631881312,26.5,77272.85,3.7,-0.76084,0.00031,11.84131]
[1777631886347,26.5,77272.28,3.7,-0.76104,0.00031,11.83582]
[1777631891382,26.5,77272.06,3.7,-0.76112,0.00031,11.83338]
[1777631896417,26.5,77271.99,3.7,-0.76116,0.00031,11.83229]
[1777631898431,26.5,77269.94,3.7,-0.7618,0.00031,11.81472]
[1777631903465,26.49,77268.57,3.7,-0.76223,0.00031,11.80271]
[1777631908501,26.49,77268.44,3.7,-0.76229,0.00031,11.80119]
[1777631913536,26.49,77267.71,3.7,-0.76261,0.00031,11.78765]
[1777631918570,26.49,77267.72,3.7,-0.76262,0.00031,11.78746]
[1777631923606,26.49,77266.41,3.7,-0.76303,0.00031,11.77609]
[1777631928641,26.49,77265.65,3.7,-0.76326,0.00031,11.76952]
[1777631933676,26.49,77265.58,3.7,-0.76329,0.00031,11.76885]
[1777631938711,26.49,77266.14,3.7,-0.76312,0.00031,11.77354]
[1777631943746,26.49,77265.88,3.7,-0.7632,0.00031,11.77127]
[1777631948781,26.49,77265.89,3.7,-0.7632,0.00031,11.77125]
[1777631953816,26.49,77266.42,3.7,-0.76305,0.00031,11.77559]
[1777631957844,26.49,77264.04,3.7,-0.76378,0.00031,11.75518]
[1777631962879,26.48,77264.82,3.7,-0.76355,0.00031,11.76154]
[1777631964892,26.48,77260.99,3.7,-0.76473,0.0003,11.7287]
[1777631969928,26.48,77258.05,3.7,-0.76565,0.0003,11.70288]
[1777631974962,26.48,77256.38,3.7,-0.76626,0.0003,11.68106]
[1777631979999,26.48,77256.18,3.7,-0.76634,0.0003,11.67889]
[1777631983158,26.47,77250.74,3.7,-0.768,0.0003,11.63198]
[1777631989062,26.47,77249.23,3.7,-0.76849,0.0003,11.61783]
[1777631990069,26.47,77244.16,3.7,-0.77003,0.0003,11.57389]
[1777631991075,26.47,77241.39,3.7,-0.77087,0.0003,11.54975]
[1777631995104,26.47,77239.36,3.7,-0.7715,0.0003,11.5317]
[1777632000139,26.46,77238.69,3.7,-0.77172,0.0003,11.52549]
[1777632001146,26.46,77234.57,3.7,-0.77295,0.0003,11.48971]
[1777632004167,26.46,77232.52,3.7,-0.77357,0.0003,11.47182]
[1777632007188,26.46,77240.34,3.7,-0.77123,0.0003,11.53954]
[1777632012223,26.46,77239.92,3.7,-0.77137,0.0003,11.53543]
[1777632017259,26.46,77239.07,3.7,-0.77164,0.0003,11.52763]
[1777632022297,26.46,77239.0,3.7,-0.77168,0.0003,11.5266]
[1777632027330,26.46,77238.6,3.7,-0.77181,0.0003,11.52268]
[1777632032365,26.45,77239.56,3.7,-0.77163,0.0003,11.52351]
[1777632037400,26.45,77239.14,3.7,-0.77177,0.0003,11.51944]
[1777632043442,26.45,77239.4,3.7,-0.77171,0.0003,11.52117]
[1777632048477,26.45,77240.12,3.7,-0.77151,0.0003,11.52694]
[1777632056533,26.45,77240.03,3.7,-0.77157,0.0003,11.52542]
[1777632061568,26.44,77239.88,3.7,-0.77163,0.0003,11.52365]
[1777632071638,26.44,77239.77,3.7,-0.77169,0.0003,11.52178]
[1777632076673,26.44,77239.75,3.7,-0.77172,0.0003,11.52114]
[1777632082715,26.44,77239.77,3.7,-0.77173,0.0003,11.52077]
[1777632087750,26.43,77239.72,3.7,-0.77176,0.0003,11.51989]
[1777632093297,26.43,77239.75,3.7,-0.77185,0.0003,11.51275]
[1777632097820,26.43,77237.79,3.7,-0.77246,0.0003,11.49527]
[1777632100841,26.43,77240.36,3.7,-0.77169,0.0003,11.51736]
[1777632105876,26.43,77240.17,3.7,-0.77178,0.0003,11.51481]
[1777632110911,26.42,77240.16,3.7,-0.7718,0.0003,11.51434]
[1777632115946,26.42,77245.53,3.7,-0.7702,0.0003,11.56043]
[1777632120981,26.42,77245.08,3.7,-0.77035,0.0003,11.55597]
[1777632126016,26.42,77245.25,3.7,-0.77033,0.0003,11.55675]
[1777632131051,26.42,77244.81,3.7,-0.77048,0.0003,11.55238]
[1777632136086,26.41,77245.06,3.7,-0.77042,0.0003,11.55401]
[1777632141121,26.41,77245.09,3.7,-0.77043,0.0003,11.55373]
[1777632146156,26.41,77245.19,3.7,-0.77042,0.0003,11.55406]
[1777632151191,26.41,77243.97,3.7,-0.7709,0.0003,11.53593]
[1777632156227,26.4,77244.19,3.7,-0.77085,0.0003,11.5374]
[1777632164283,26.4,77244.15,3.7,-0.77088,0.0003,11.53635]
[1777632169318,26.4,77243.84,3.7,-0.77099,0.0003,11.53324]
[1777632173346,26.4,77240.68,3.7,-0.77195,0.0003,11.50552]
[1777632178381,26.4,77239.84,3.7,-0.77222,0.0003,11.49797]
[1777632183416,26.4,77239.47,3.7,-0.77233,0.0003,11.49452]
[1777632188451,26.4,77239.88,3.7,-0.77222,0.0003,11.49784]
[1777632195500,26.39,77239.79,3.7,-0.77226,0.0003,11.4967]
[1777632200535,26.39,77239.93,3.7,-0.77223,0.0003,11.49765]
[1777632208591,26.39,77240.27,3.7,-0.77214,0.0003,11.50017]
[1777632213626,26.39,77241.84,3.7,-0.77177,0.0003,11.50646]
[1777632218660,26.39,77240.67,3.7,-0.77213,0.0003,11.49595]
[1777632226717,26.39,77239.76,3.7,-0.77242,0.0003,11.48764]
[1777632230745,26.39,77237.2,3.7,-0.77319,0.0003,11.46522]
[1777632235781,26.39,77237.16,3.7,-0.77321,0.0003,11.46481]
[1777632240816,26.39,77235.57,3.7,-0.77369,0.0003,11.45089]
[1777632245851,26.39,77235.5,3.7,-0.77371,0.0003,11.45028]
[1777632256928,26.39,77237.16,3.7,-0.77321,0.0003,11.46473]
[1777632261962,26.39,77238.55,3.7,-0.7728,0.0003,11.4767]
[1777632266998,26.38,77239.09,3.7,-0.77264,0.0003,11.48125]
[1777632272033,26.38,77239.88,3.7,-0.7725,0.0003,11.48085]
[1777632277068,26.38,77239.62,3.7,-0.77258,0.0003,11.47842]
[1777632281096,26.38,77233.43,3.7,-0.77445,0.0003,11.42438]
[1777632282103,26.38,77229.73,3.7,-0.77556,0.0003,11.39186]
[1777632287137,26.38,77229.83,3.7,-0.77555,0.0003,11.39219]
[1777632292173,26.38,77230.07,3.7,-0.77547,0.0003,11.39442]
[1777632297208,26.38,77232.01,3.7,-0.77488,0.0003,11.41163]
[1777632302243,26.38,77232.93,3.7,-0.7746,0.0003,11.41987]
[1777632307278,26.38,77232.67,3.7,-0.77468,0.0003,11.41753]
[1777632312313,26.38,77231.86,3.7,-0.77492,0.0003,11.41056]
[1777632317348,26.38,77232.15,3.7,-0.77483,0.0003,11.41321]
[1777632322383,26.38,77232.63,3.7,-0.77468,0.0003,11.4175]
[1777632327419,26.38,77232.2,3.7,-0.77481,0.0003,11.41384]
[1777632332453,26.38,77232.54,3.7,-0.7748,0.0003,11.40968]
[1777632334469,26.38,77235.6,3.7,-0.77389,0.0003,11.43608]
[1777632339504,26.38,77236.28,3.7,-0.77372,0.0003,11.44112]
[1777632344539,26.38,77235.76,3.7,-0.77391,0.0003,11.43571]
[1777632349577,26.37,77234.6,3.7,-0.77428,0.0003,11.42475]
[1777632355619,26.37,77234.35,3.7,-0.77437,0.0003,11.42234]
[1777632360654,26.37,77234.29,3.7,-0.77439,0.0003,11.42157]
[1777632364684,26.37,77238.79,3.7,-0.77308,0.0003,11.45964]
[1777632367704,26.36,77243.32,3.7,-0.77174,0.0003,11.49831]
[1777632369719,26.36,77245.57,3.7,-0.77108,0.0003,11.51732]
[1777632371733,26.36,77247.69,3.7,-0.77047,0.0003,11.53509]
[1777632377774,26.35,77247.76,3.7,-0.7705,0.0003,11.534]
[1777632382810,26.35,77247.11,3.7,-0.77075,0.0003,11.52711]
[1777632387845,26.34,77238.9,3.7,-0.77326,0.0003,11.45449]
[1777632392880,26.34,77236.88,3.7,-0.77398,0.0003,11.42917]
[1777632395901,26.33,77234.79,3.7,-0.77464,0.0003,11.41004]
[1777632400936,26.33,77236.04,3.7,-0.77431,0.0003,11.41954]
[1777632405970,26.32,77236.41,3.7,-0.77426,0.0003,11.42129]
[1777632411013,26.32,77236.61,3.7,-0.77425,0.0003,11.42156]
[1777632416048,26.31,77236.82,3.7,-0.77424,0.0003,11.42192]
[1777632421082,26.31,77237.1,3.7,-0.7742,0.0003,11.42305]
[1777632426118,26.3,77237.21,3.7,-0.77422,0.0003,11.42253]
[1777632431152,26.29,77237.45,3.7,-0.7742,0.0003,11.42317]
[1777632437195,26.29,77236.53,3.7,-0.77453,0.0003,11.41334]
[1777632442230,26.28,77236.77,3.7,-0.77451,0.0003,11.41402]
[1777632447264,26.28,77235.95,3.7,-0.77481,0.0003,11.40545]
[1777632452300,26.27,77235.3,3.7,-0.77514,0.0003,11.39131]
[1777632457334,26.27,77236.13,3.7,-0.77494,0.0003,11.39727]
[1777632462370,26.26,77237.79,3.7,-0.77448,0.0003,11.41048]
[1777632467405,26.25,77237.54,3.7,-0.77462,0.0003,11.4066]
[1777632472440,26.25,77237.45,3.7,-0.77469,0.0003,11.4044]
[1777632478482,26.24,77237.45,3.7,-0.77475,0.0003,11.40271]
[1777632483517,26.24,77236.34,3.7,-0.77514,0.0003,11.39156]
[1777632488551,26.23,77236.86,3.7,-0.77503,0.0003,11.3948]
[1777632493587,26.22,77237.08,3.7,-0.77501,0.0003,11.39539]
[1777632498622,26.22,77236.85,3.7,-0.77512,0.0003,11.39205]
[1777632503657,26.21,77237.66,3.7,-0.77492,0.0003,11.39784]
[1777632508692,26.21,77238.11,3.7,-0.77484,0.0003,11.40045]
[1777632513730,26.2,77239.18,3.7,-0.77465,0.0003,11.40138]
[1777632515741,26.2,77255.09,3.7,-0.76984,0.00031,11.54018]
[1777632516749,26.2,77258.76,3.7,-0.76873,0.00031,11.5717]
[1777632521787,26.19,77259.68,3.7,-0.76851,0.00031,11.57809]
[1777632526822,26.19,77260.25,3.7,-0.76838,0.00031,11.58169]
[1777632531856,26.18,77260.4,3.7,-0.76838,0.00031,11.58167]
[1777632536892,26.18,77260.45,3.7,-0.76841,0.00031,11.58083]
[1777632537899,26.18,77255.18,3.7,-0.77004,0.00031,11.53469]
[1777632538906,26.18,77251.38,3.7,-0.7712,0.0003,11.50131]
[1777632543941,26.17,77251.46,3.7,-0.77121,0.0003,11.50119]
[1777632548976,26.17,77252.1,3.7,-0.77104,0.0003,11.50594]
[1777632554010,26.17,77251.0,3.7,-0.7714,0.0003,11.49554]
[1777632559049,26.16,77251.62,3.7,-0.77124,0.0003,11.50015]
[1777632564083,26.16,77251.32,3.7,-0.77136,0.0003,11.4967]
[1777632569119,26.16,77250.73,3.7,-0.77157,0.0003,11.49073]
[1777632574157,26.15,77249.77,3.7,-0.77198,0.0003,11.47452]
[1777632579192,26.15,77249.56,3.7,-0.77207,0.0003,11.47197]
[1777632584227,26.15,77251.51,3.7,-0.7715,0.0003,11.4883]
[1777632589261,26.14,77254.43,3.7,-0.77064,0.00031,11.51305]
[1777632593290,26.14,77256.6,3.7,-0.77,0.00031,11.53123]
[1777632598325,26.14,77257.5,3.7,-0.76976,0.00031,11.53809]
[1777632603360,26.13,77256.09,3.7,-0.77023,0.00031,11.52479]
[1777632608395,26.13,77256.68,3.7,-0.77008,0.00031,11.52901]
[1777632614437,26.12,77256.17,3.7,-0.77028,0.00031,11.52346]
[1777632619472,26.12,77257.52,3.7,-0.7699,0.00031,11.53436]
[1777632624507,26.11,77257.57,3.7,-0.76995,0.00031,11.53302]
[1777632629542,26.11,77256.71,3.7,-0.77027,0.00031,11.52375]
[1777632631556,26.1,77251.57,3.7,-0.77196,0.0003,11.47096]
[1777632632563,26.1,77248.67,3.7,-0.77285,0.0003,11.44514]
[1777632637598,26.1,77248.72,3.7,-0.77289,0.0003,11.44396]
[1777632642633,26.09,77249.61,3.7,-0.77267,0.0003,11.45045]
[1777632647669,26.08,77249.2,3.7,-0.77284,0.0003,11.44549]
[1777632652703,26.08,77249.54,3.7,-0.77279,0.0003,11.44713]
[1777632657739,26.07,77249.28,3.7,-0.77291,0.0003,11.44351]
[1777632663781,26.07,77248.97,3.7,-0.77306,0.0003,11.43917]
[1777632667809,26.06,77251.34,3.7,-0.77238,0.00031,11.45895]
[1777632672844,26.06,77250.7,3.7,-0.77262,0.00031,11.45189]
[1777632677949,26.05,77249.68,3.7,-0.77298,0.0003,11.44154]
[1777632679965,26.05,77245.66,3.7,-0.77423,0.0003,11.40555]
[1777632684998,26.04,77245.51,3.7,-0.77433,0.0003,11.40244]
[1777632690033,26.03,77245.54,3.7,-0.77439,0.0003,11.40072]
[1777632695069,26.03,77245.29,3.7,-0.77462,0.0003,11.3898]
[1777632700104,26.02,77245.11,3.7,-0.77471,0.0003,11.38712]
[1777632705139,26.02,77244.92,3.7,-0.77481,0.0003,11.38435]
[1777632710174,26.02,77245.71,3.7,-0.7746,0.0003,11.39025]
[1777632716216,26.01,77245.19,3.7,-0.77478,0.0003,11.3852]
[1777632720244,26.01,77241.92,3.7,-0.77578,0.0003,11.35606]
[1777632721251,26.01,77239.46,3.7,-0.77652,0.0003,11.33422]
[1777632726285,26.01,77240.25,3.7,-0.77628,0.0003,11.34137]
[1777632731321,26.01,77242.86,3.7,-0.77549,0.0003,11.36458]
[1777632736356,26.01,77242.8,3.7,-0.7755,0.0003,11.36405]
[1777632741391,26.01,77242.52,3.7,-0.77559,0.0003,11.3616]
[1777632746426,26.01,77242.32,3.7,-0.77565,0.0003,11.35988]
[1777632752468,26.01,77242.34,3.7,-0.77573,0.0003,11.35303]
[1777632757502,26.01,77244.63,3.7,-0.77503,0.0003,11.37344]
[1777632763545,26.01,77245.7,3.7,-0.7747,0.0003,11.3829]
[1777632769587,26.01,77245.4,3.7,-0.7748,0.0003,11.38024]
[1777632774623,26.01,77245.45,3.7,-0.77478,0.0003,11.3807]
[1777632781672,26.01,77245.59,3.7,-0.77474,0.0003,11.38197]
[1777632789728,26.01,77245.84,3.7,-0.77466,0.0003,11.38422]
[1777632790735,26.02,77249.0,3.7,-0.7737,0.0003,11.41217]
[1777632793755,26.01,77252.42,3.7,-0.77266,0.00031,11.44226]
[1777632798791,26.01,77252.12,3.7,-0.77276,0.00031,11.43931]
[1777632805840,26.01,77252.03,3.7,-0.7728,0.00031,11.43811]
[1777632810875,26.01,77252.16,3.7,-0.77277,0.00031,11.43895]
[1777632815910,26.01,77252.18,3.7,-0.77286,0.00031,11.43176]
[1777632819938,26.01,77257.02,3.7,-0.7714,0.00031,11.47401]
[1777632823966,26.0,77254.89,3.7,-0.77209,0.00031,11.45418]
[1777632830008,26.0,77253.24,3.7,-0.77264,0.00031,11.43815]
[1777632837057,25.99,77253.48,3.7,-0.77263,0.00031,11.43857]
[1777632843099,25.99,77254.34,3.7,-0.77241,0.00031,11.44483]
[1777632849140,25.98,77254.44,3.7,-0.7724,0.00031,11.44523]
[1777632854176,25.98,77255.57,3.7,-0.77207,0.00031,11.45479]
[1777632859212,25.98,77255.52,3.7,-0.7721,0.00031,11.45389]
[1777632864247,25.98,77255.33,3.7,-0.77217,0.00031,11.45178]
[1777632869282,25.98,77255.14,3.7,-0.77225,0.00031,11.44966]
[1777632874317,25.97,77254.81,3.7,-0.77245,0.00031,11.43926]
[1777632879352,25.97,77254.66,3.7,-0.77251,0.00031,11.43755]
[1777632884387,25.97,77254.74,3.7,-0.7725,0.00031,11.43787]
[1777632889421,25.97,77255.02,3.7,-0.77243,0.00031,11.43995]
[1777632894584,25.97,77255.47,3.7,-0.7723,0.00031,11.4436]
[1777632900500,25.97,77255.06,3.7,-0.77245,0.00031,11.43941]
[1777632904528,25.97,77249.89,3.7,-0.77404,0.00031,11.3934]
[1777632905535,25.97,77246.76,3.7,-0.775,0.0003,11.36562]
[1777632910570,25.97,77246.41,3.7,-0.77511,0.0003,11.36253]
[1777632915605,25.97,77245.63,3.7,-0.77534,0.0003,11.35563]
[1777632920639,25.97,77245.53,3.7,-0.77537,0.0003,11.35474]
[1777632921647,25.97,77248.18,3.7,-0.77457,0.00031,11.37825]
[1777632926681,25.96,77248.74,3.7,-0.7744,0.00031,11.38301]
[1777632932724,25.96,77247.02,3.7,-0.77502,0.0003,11.36049]
[1777632938766,25.96,77247.8,3.7,-0.77479,0.00031,11.36736]
[1777632943801,25.96,77247.3,3.7,-0.77494,0.0003,11.36289]
[1777632948836,25.96,77247.54,3.7,-0.77487,0.00031,11.36501]
[1777632954880,25.96,77248.12,3.7,-0.77469,0.00031,11.37014]
[1777632959914,25.96,77248.23,3.7,-0.77466,0.00031,11.37106]
[1777632964950,25.96,77248.08,3.7,-0.77471,0.00031,11.36971]
[1777632968978,25.96,77252.87,3.7,-0.77324,0.00031,11.41212]
[1777632975020,25.96,77252.44,3.7,-0.77338,0.00031,11.40804]
[1777632980055,25.96,77252.26,3.7,-0.77345,0.00031,11.40625]
[1777632985090,25.96,77252.33,3.7,-0.77343,0.00031,11.4067]
[1777632989118,25.96,77250.18,3.7,-0.77409,0.00031,11.38755]
[1777632994153,25.96,77250.54,3.7,-0.77408,0.00031,11.38355]
[1777632999188,25.96,77251.14,3.7,-0.77389,0.00031,11.3888]
[1777633004223,25.96,77251.34,3.7,-0.77384,0.00031,11.39051]
[1777633009259,25.96,77250.72,3.7,-0.77403,0.00031,11.38497]
[1777633012280,25.96,77252.99,3.7,-0.77333,0.00031,11.40502]
[1777633017314,25.96,77252.85,3.7,-0.77338,0.00031,11.40365]
[1777633022350,25.96,77252.83,3.7,-0.77339,0.00031,11.40335]
[1777633027385,25.96,77252.74,3.7,-0.77342,0.00031,11.40245]
[1777633032420,25.96,77253.11,3.7,-0.77331,0.00031,11.40563]
[1777633038462,25.96,77253.11,3.7,-0.77332,0.00031,11.40551]
[1777633043498,25.96,77253.11,3.7,-0.77332,0.00031,11.4054]
[1777633049541,25.96,77252.93,3.7,-0.77338,0.00031,11.40369]
[1777633054576,25.96,77251.93,3.7,-0.77378,0.00031,11.38769]
[1777633059611,25.96,77252.05,3.7,-0.77374,0.00031,11.38871]
[1777633064646,25.96,77252.87,3.7,-0.77349,0.00031,11.39593]
[1777633069681,25.96,77253.16,3.7,-0.77341,0.00031,11.39843]
[1777633077737,25.95,77253.07,3.7,-0.77344,0.00031,11.39755]
[1777633082772,25.95,77252.86,3.7,-0.7735,0.00031,11.39563]
[1777633087807,25.95,77252.8,3.7,-0.77352,0.00031,11.39506]
[1777633092842,25.95,77251.85,3.7,-0.77382,0.00031,11.3866]
[1777633097877,25.95,77251.67,3.7,-0.77387,0.00031,11.38501]
[1777633102912,25.95,77251.05,3.7,-0.77406,0.00031,11.37954]
[1777633109961,25.95,77250.63,3.7,-0.77419,0.00031,11.37588]
[1777633114996,25.95,77251.22,3.7,-0.7741,0.00031,11.37406]
[1777633120031,25.96,77251.59,3.7,-0.77398,0.00031,11.3774]
[1777633125066,25.96,77251.91,3.7,-0.77388,0.00031,11.38028]
[1777633130101,25.96,77251.79,3.7,-0.77392,0.00031,11.37926]
[1777633135136,25.96,77252.09,3.7,-0.77382,0.00031,11.38196]
[1777633140171,25.96,77252.08,3.7,-0.77382,0.00031,11.38192]
[1777633145206,25.96,77251.76,3.7,-0.77392,0.00031,11.37912]
[1777633150241,25.96,77252.29,3.7,-0.77376,0.00031,11.38386]
[1777633156283,25.96,77251.89,3.7,-0.77388,0.00031,11.38039]
[1777633161318,25.96,77252.67,3.7,-0.77364,0.00031,11.38736]
[1777633166206,25.96,77254.51,3.7,-0.77307,0.00031,11.40377]
[1777633166360,25.96,77254.51,3.7,-0.77307,0.00031,11.40377]
[1777633166382,25.96,77281.13,3.7,-0.76481,0.00031,11.63746]
[1777633167365,25.96,77288.18,3.7,-0.76261,0.00031,11.69855]
[1777633169421,25.96,77288.66,3.7,-0.76246,0.00031,11.70254]
[1777633175420,25.95,77288.36,3.7,-0.76269,0.00031,11.69175]
[1777633182243,25.95,77288.55,3.7,-0.76264,0.00031,11.69296]
[1777633182286,25.95,77288.55,3.7,-0.76264,0.00031,11.69296]
[1777633182326,25.95,77288.55,3.7,-0.76264,0.00031,11.69296]
[1777633182471,25.95,77288.58,3.7,-0.76265,0.00031,11.69266]
[1777633187402,25.95,77289.6,3.7,-0.76235,0.00031,11.70094]
[1777633187579,25.95,77289.6,3.7,-0.76235,0.00031,11.70094]
[1777633187653,25.94,77289.6,3.7,-0.76236,0.00031,11.70081]
[1777633193548,25.94,77289.35,3.7,-0.76247,0.00031,11.69784]
[1777633195562,25.94,77293.27,3.7,-0.76124,0.00032,11.73149]
[1777633196569,25.94,77289.64,3.7,-0.76239,0.00031,11.69993]
[1777633198583,25.94,77285.19,3.7,-0.7638,0.00031,11.66111]
[1777633200609,25.94,77282.4,3.7,-0.76468,0.00031,11.63671]
[1777633201613,25.94,77288.31,3.7,-0.76282,0.00031,11.688]
[1777633202620,25.94,77292.39,3.7,-0.76154,0.00032,11.72322]
[1777633206340,25.94,77292.53,3.7,-0.76152,0.00032,11.72397]
[1777633206361,25.94,77292.53,3.7,-0.76152,0.00032,11.72397]
[1777633206576,25.94,77292.53,3.7,-0.76152,0.00032,11.72397]
[1777633206647,25.93,77292.59,3.7,-0.7615,0.00032,11.72434]
[1777633211683,25.93,77293.1,3.7,-0.76137,0.00032,11.72797]
[1777633214005,25.93,77293.22,3.7,-0.76134,0.00032,11.72868]
[1777633214047,25.93,77293.22,3.7,-0.76134,0.00032,11.72868]
[1777633214081,25.93,77293.22,3.7,-0.76134,0.00032,11.72868]
[1777633214704,25.93,77293.19,3.7,-0.76136,0.00032,11.72826]
[1777633219739,25.93,77294.68,3.7,-0.76092,0.00032,11.74029]
[1777633223136,25.92,77294.76,3.7,-0.76092,0.00032,11.74044]
[1777633223180,25.92,77294.76,3.7,-0.76092,0.00032,11.74044]
[1777633223326,25.92,77294.76,3.7,-0.76092,0.00032,11.74044]
[1777633223766,25.92,77293.76,3.7,-0.76124,0.00032,11.73161]
[1777633228802,25.92,77295.9,3.7,-0.76059,0.00032,11.74922]
[1777633230816,25.92,77300.02,3.7,-0.7593,0.00032,11.78433]
[1777633231825,25.92,77301.97,3.7,-0.75878,0.00032,11.79384]
[1777633236886,25.91,77303.89,3.7,-0.75822,0.00032,11.80913]
[1777633239906,25.91,77307.87,3.7,-0.75697,0.00032,11.84268]
[1777633244942,25.91,77311.05,3.7,-0.75598,0.00032,11.86934]
[1777633245776,25.91,77311.05,3.7,-0.75598,0.00032,11.86934]
[1777633245828,25.91,77311.05,3.7,-0.75598,0.00032,11.86934]
[1777633245877,25.9,77311.05,3.7,-0.75598,0.00032,11.8693]
[1777633246077,25.9,77311.05,3.7,-0.75598,0.00032,11.8693]
[1777633252998,25.9,77311.16,3.7,-0.75595,0.00032,11.86992]
[1777633257025,25.9,77307.09,3.7,-0.75726,0.00032,11.83488]
[1777633258033,25.9,77302.66,3.7,-0.75868,0.00032,11.79679]
[1777633260542,25.9,77301.96,3.7,-0.7589,0.00032,11.79076]
[1777633260576,25.9,77301.96,3.7,-0.7589,0.00032,11.79076]
[1777633260585,25.9,77301.96,3.7,-0.7589,0.00032,11.79076]
[1777633260678,25.9,77301.74,3.7,-0.75897,0.00032,11.78875]
[1777633261475,25.9,77301.74,3.7,-0.75897,0.00032,11.78875]
[1777633261579,25.9,77301.74,3.7,-0.75897,0.00032,11.78875]
[1777633261649,25.9,77302.93,3.7,-0.75859,0.00032,11.79899]
[1777633267096,25.9,77302.68,3.7,-0.75868,0.00032,11.79678]
[1777633270759,25.9,77303.15,3.7,-0.75852,0.00032,11.80087]
[1777633270812,25.9,77303.15,3.7,-0.75852,0.00032,11.80087]
[1777633270835,25.9,77303.15,3.7,-0.75852,0.00032,11.80087]
[1777633270861,25.9,77303.82,3.7,-0.75831,0.00032,11.80665]
[1777633277166,25.9,77305.13,3.7,-0.75789,0.00032,11.81791]
[1777633278367,25.9,77305.13,3.7,-0.75789,0.00032,11.81791]
[1777633278404,25.9,77305.13,3.7,-0.75789,0.00032,11.81791]
[1777633278581,25.9,77305.13,3.7,-0.75789,0.00032,11.81791]
[1777633278682,25.9,77304.8,3.7,-0.758,0.00032,11.81506]
[1777633284215,25.9,77302.84,3.7,-0.75862,0.00032,11.79824]
[1777633288243,25.9,77299.15,3.7,-0.75979,0.00032,11.76666]
[1777633289250,25.9,77296.31,3.7,-0.76069,0.00032,11.74201]
[1777633292271,25.9,77290.45,3.7,-0.76265,0.00032,11.6839]
[1777633296354,25.9,77287.8,3.7,-0.76348,0.00031,11.66088]
[1777633296406,25.9,77287.8,3.7,-0.76348,0.00031,11.66088]
[1777633296585,25.9,77287.8,3.7,-0.76348,0.00031,11.66088]
[1777633296686,25.9,77288.06,3.7,-0.7634,0.00031,11.66315]
[1777633298313,25.9,77291.26,3.7,-0.76239,0.00032,11.69092]
[1777633299320,25.9,77294.01,3.7,-0.76152,0.00032,11.71472]
[1777633301334,25.9,77298.04,3.7,-0.76025,0.00032,11.74944]
[1777633302576,25.9,77298.04,3.7,-0.76025,0.00032,11.74944]
[1777633302628,25.9,77298.04,3.7,-0.76025,0.00032,11.74944]
[1777633302828,25.9,77298.04,3.7,-0.76025,0.00032,11.74944]
[1777633302930,25.9,77298.4,3.7,-0.76014,0.00032,11.75245]
[1777633308383,25.9,77299.52,3.7,-0.75981,0.00032,11.76151]
[1777633310546,25.9,77299.02,3.7,-0.75997,0.00032,11.75709]
[1777633310581,25.9,77299.02,3.7,-0.75997,0.00032,11.75709]
[1777633310599,25.9,77299.02,3.7,-0.75997,0.00032,11.75709]
[1777633310696,25.9,77299.12,3.7,-0.75994,0.00032,11.75784]
[1777633314138,25.9,77299.45,3.7,-0.75985,0.00032,11.76037]
[1777633314330,25.9,77299.45,3.7,-0.75985,0.00032,11.76037]
[1777633314424,25.9,77299.1,3.7,-0.75996,0.00032,11.75738]
[1777633320467,25.9,77298.23,3.7,-0.76023,0.00032,11.75012]
[1777633324495,25.9,77301.76,3.7,-0.7591,0.00032,11.78069]
[1777633325409,25.9,77301.76,3.7,-0.7591,0.00032,11.78069]
[1777633325456,25.9,77301.76,3.7,-0.7591,0.00032,11.78069]
[1777633325580,25.9,77301.76,3.7,-0.7591,0.00032,11.78069]
[1777633325678,25.9,77301.77,3.7,-0.7591,0.00032,11.78079]
[1777633331775,25.9,77301.45,3.7,-0.75917,0.00032,11.77881]
[1777633331832,25.9,77301.45,3.7,-0.75917,0.00032,11.77881]
[1777633331883,25.9,77301.45,3.7,-0.75917,0.00032,11.77881]
[1777633331984,25.9,77301.58,3.7,-0.75912,0.00032,11.7801]
[1777633332235,25.9,77301.58,3.7,-0.75912,0.00032,11.7801]
[1777633332327,25.9,77301.58,3.7,-0.75912,0.00032,11.7801]
[1777633332551,25.9,77303.81,3.7,-0.7584,0.00032,11.79946]
[1777633337587,25.9,77304.59,3.7,-0.75813,0.00032,11.80688]
[1777633339316,25.91,77305.56,3.7,-0.75782,0.00032,11.81535]
[1777633339319,25.91,77305.56,3.7,-0.75782,0.00032,11.81535]
[1777633339332,25.91,77305.56,3.7,-0.75782,0.00032,11.81535]
[1777633339600,25.91,77304.98,3.7,-0.758,0.00032,11.8105]
[1777633341107,25.91,77304.98,3.7,-0.758,0.00032,11.8105]
[1777633341332,25.91,77305.16,3.7,-0.75793,0.00032,11.81218]
[1777633341433,25.91,77305.16,3.7,-0.75793,0.00032,11.81232]
[1777633346649,25.91,77305.34,3.7,-0.75784,0.00032,11.81454]
[1777633347905,25.91,77305.34,3.7,-0.75784,0.00032,11.81454]
[1777633347957,25.91,77305.34,3.7,-0.75784,0.00032,11.81454]
[1777633348084,25.91,77305.34,3.7,-0.75784,0.00032,11.81454]
[1777633348009,25.91,77305.89,3.7,-0.75766,0.00032,11.81939]
[1777633351684,25.91,77307.11,3.7,-0.75734,0.00032,11.82332]
[1777633356719,25.92,77307.89,3.7,-0.75707,0.00032,11.83059]
[1777633357154,25.92,77307.89,3.7,-0.75707,0.00032,11.83059]
[1777633357202,25.92,77307.89,3.7,-0.75707,0.00032,11.83059]
[1777633357336,25.92,77307.89,3.7,-0.75707,0.00032,11.83059]
[1777633357726,25.92,77307.72,3.7,-0.75712,0.00032,11.82925]
[1777633359740,25.92,77304.37,3.7,-0.75818,0.00032,11.80076]
[1777633362761,25.92,77298.73,3.7,-0.75996,0.00032,11.75272]
[1777633363309,25.92,77298.73,3.7,-0.75996,0.00032,11.75272]
[1777633363329,25.92,77298.73,3.7,-0.75996,0.00032,11.75272]
[1777633363361,25.92,77298.73,3.7,-0.75996,0.00032,11.75272]
[1777633363768,25.92,77298.15,3.7,-0.76013,0.00032,11.74793]
[1777633364529,25.92,77298.15,3.7,-0.76013,0.00032,11.74793]
[1777633364576,25.92,77298.15,3.7,-0.76013,0.00032,11.74793]
[1777633364775,25.92,77296.96,3.7,-0.76051,0.00032,11.73757]
[1777633367796,25.92,77292.94,3.7,-0.76179,0.00032,11.70261]
[1777633370970,25.92,77292.97,3.7,-0.76179,0.00032,11.70279]
[1777633371027,25.92,77292.97,3.7,-0.76179,0.00032,11.70279]
[1777633371081,25.92,77292.97,3.7,-0.76179,0.00032,11.70279]
[1777633371072,25.92,77292.65,3.7,-0.76189,0.00032,11.69997]
[1777633376858,25.92,77292.33,3.7,-0.76199,0.00032,11.6971]
[1777633379880,25.92,77289.29,3.7,-0.76296,0.00032,11.67062]
[1777633382221,25.92,77288.2,3.7,-0.7633,0.00031,11.66113]
[1777633382275,25.92,77288.2,3.7,-0.7633,0.00031,11.66113]
[1777633382328,25.92,77288.2,3.7,-0.7633,0.00031,11.66113]
[1777633382901,25.92,77288.11,3.7,-0.76333,0.00031,11.66034]
[1777633387936,25.92,77287.83,3.7,-0.76342,0.00031,11.65787]
[1777633393182,25.92,77285.04,3.7,-0.7643,0.00031,11.6336]
[1777633393237,25.92,77285.04,3.7,-0.7643,0.00031,11.6336]
[1777633393331,25.92,77285.04,3.7,-0.7643,0.00031,11.6336]
[1777633393981,25.92,77282.15,3.7,-0.76521,0.00031,11.60844]
[1777633398684,25.92,77281.35,3.7,-0.76545,0.00031,11.60163]
[1777633398733,25.92,77281.35,3.7,-0.76545,0.00031,11.60163]
[1777633398830,25.92,77281.35,3.7,-0.76545,0.00031,11.60163]
[1777633399015,25.92,77281.95,3.7,-0.76526,0.00031,11.60691]
[1777633404051,25.92,77282.18,3.7,-0.76518,0.00031,11.60909]
[1777633408078,25.92,77278.37,3.7,-0.76637,0.00031,11.57585]
[1777633409535,25.92,77278.59,3.7,-0.76631,0.00031,11.57769]
[1777633409576,25.92,77278.59,3.7,-0.76631,0.00031,11.57769]
[1777633409586,25.92,77278.59,3.7,-0.76631,0.00031,11.57769]
[1777633409713,25.92,77278.59,3.7,-0.76631,0.00031,11.57769]
[1777633409835,25.92,77278.59,3.7,-0.76631,0.00031,11.57769]
[1777633410093,25.92,77278.42,3.7,-0.76636,0.00031,11.57611]
[1777633415128,25.92,77277.96,3.7,-0.76661,0.00031,11.56459]
[1777633419793,25.92,77278.8,3.7,-0.76636,0.00031,11.5716]
[1777633419833,25.92,77278.8,3.7,-0.76636,0.00031,11.5716]
[1777633419845,25.92,77278.8,3.7,-0.76636,0.00031,11.5716]
[1777633420084,25.92,77278.8,3.7,-0.76636,0.00031,11.5716]
[1777633420163,25.91,77278.68,3.7,-0.7664,0.00031,11.57046]
[1777633425198,25.91,77275.93,3.7,-0.76728,0.00031,11.54596]
[1777633427460,25.91,77274.6,3.7,-0.7677,0.00031,11.5342]
[1777633427468,25.91,77274.6,3.7,-0.7677,0.00031,11.5342]
[1777633427580,25.91,77274.6,3.7,-0.7677,0.00031,11.5342]
[1777633427675,25.91,77274.6,3.7,-0.7677,0.00031,11.53415]
[1777633433253,25.91,77274.49,3.7,-0.76774,0.00031,11.53293]
[1777633434824,25.91,77274.49,3.7,-0.76774,0.00031,11.53293]
[1777633434876,25.91,77274.49,3.7,-0.76774,0.00031,11.53293]
[1777633435076,25.91,77274.49,3.7,-0.76774,0.00031,11.53293]
[1777633435129,25.91,77276.56,3.7,-0.7671,0.00031,11.55097]
[1777633440303,25.91,77277.3,3.7,-0.76688,0.00031,11.55707]
[1777633442152,25.91,77277.3,3.7,-0.76688,0.00031,11.55707]
[1777633442199,25.91,77277.3,3.7,-0.76688,0.00031,11.55707]
[1777633442232,25.91,77277.22,3.7,-0.76691,0.00031,11.5562]
[1777633442326,25.91,77277.22,3.7,-0.76691,0.00031,11.5562]
[1777633448359,25.91,77276.87,3.7,-0.76704,0.00031,11.55265]
[1777633453393,25.9,77276.45,3.7,-0.76719,0.00031,11.54856]
[1777633454768,25.9,77276.45,3.7,-0.76719,0.00031,11.54856]
[1777633454813,25.9,77276.45,3.7,-0.76719,0.00031,11.54856]
[1777633454830,25.9,77276.45,3.7,-0.76719,0.00031,11.54856]
[1777633454915,25.9,77276.46,3.7,-0.76719,0.00031,11.54849]
[1777633460979,25.9,77276.53,3.7,-0.76718,0.00031,11.54871]
[1777633461080,25.9,77276.53,3.7,-0.76718,0.00031,11.54871]
[1777633461181,25.9,77276.62,3.7,-0.76716,0.00031,11.54942]
[1777633467491,25.9,77276.56,3.7,-0.7672,0.00031,11.54835]
[1777633472542,25.9,77276.46,3.7,-0.76723,0.00031,11.54731]
[1777633472578,25.9,77276.46,3.7,-0.76723,0.00031,11.54731]
[1777633472591,25.9,77276.46,3.7,-0.76723,0.00031,11.54731]
[1777633472691,25.9,77276.01,3.7,-0.76747,0.00031,11.53605]
[1777633475761,25.9,77275.94,3.7,-0.7675,0.00031,11.53536]
[1777633475843,25.9,77275.94,3.7,-0.7675,0.00031,11.53536]
[1777633475945,25.9,77275.98,3.7,-0.76749,0.00031,11.53558]
[1777633481633,25.9,77274.09,3.7,-0.76809,0.00031,11.51871]
[1777633481679,25.9,77274.09,3.7,-0.76809,0.00031,11.51871]
[1777633481829,25.9,77274.09,3.7,-0.76809,0.00031,11.51871]
[1777633481931,25.9,77273.93,3.7,-0.76814,0.00031,11.51726]
[1777633487632,25.89,77273.65,3.7,-0.76824,0.00031,11.51452]
[1777633491359,25.89,77274.31,3.7,-0.76804,0.00031,11.52018]
[1777633491412,25.89,77274.31,3.7,-0.76804,0.00031,11.52018]
[1777633491578,25.89,77274.31,3.7,-0.76804,0.00031,11.52018]
[1777633491660,25.89,77274.29,3.7,-0.76805,0.00031,11.51995]
[1777633496696,25.89,77276.94,3.7,-0.76723,0.00031,11.5429]
[1777633497351,25.89,77276.94,3.7,-0.76723,0.00031,11.5429]
[1777633497402,25.89,77276.94,3.7,-0.76723,0.00031,11.5429]
[1777633497578,25.89,77276.94,3.7,-0.76723,0.00031,11.5429]
[1777633497703,25.89,77277.0,3.7,-0.76721,0.00031,11.54335]
[1777633500724,25.89,77280.5,3.7,-0.76613,0.00031,11.57375]
[1777633506007,25.89,77280.47,3.7,-0.76615,0.00031,11.57306]
[1777633506012,25.89,77280.47,3.7,-0.76615,0.00031,11.57306]
[1777633506079,25.89,77280.47,3.7,-0.76615,0.00031,11.57306]
[1777633506108,25.89,77278.21,3.7,-0.76686,0.00031,11.55318]
[1777633511806,25.89,77276.98,3.7,-0.76726,0.00031,11.542]
[1777633514564,25.89,77276.61,3.7,-0.76738,0.00031,11.53862]
[1777633514583,25.89,77276.61,3.7,-0.76738,0.00031,11.53862]
[1777633514828,25.89,77277.04,3.7,-0.76725,0.00031,11.54232]
[1777633517849,25.89,77274.04,3.7,-0.76819,0.00031,11.51581]
[1777633522884,25.89,77273.72,3.7,-0.7683,0.00031,11.51281]
[1777633524124,25.89,77273.72,3.7,-0.7683,0.00031,11.51281]
[1777633524176,25.89,77273.72,3.7,-0.7683,0.00031,11.51281]
[1777633524277,25.89,77273.72,3.7,-0.7683,0.00031,11.51277]
[1777633525905,25.88,77276.73,3.7,-0.76737,0.00031,11.53912]
[1777633527329,25.88,77276.73,3.7,-0.76737,0.00031,11.53912]
[1777633529356,25.88,77276.6,3.7,-0.76741,0.00031,11.53776]
[1777633529408,25.88,77276.6,3.7,-0.76741,0.00031,11.53776]
[1777633530057,25.88,77276.6,3.8,-0.76741,0.00031,11.53776]
[1777633530158,25.88,77277.65,3.8,-0.76709,0.00031,11.5469]
[1777633531331,25.88,77277.65,3.8,-0.76709,0.00031,11.5469]
[1777633531947,25.88,77276.6,3.8,-0.76751,0.00031,11.53045]
[1777633536981,25.88,77276.16,3.8,-0.76766,0.00031,11.5263]
[1777633542017,25.88,77275.47,3.8,-0.76789,0.00031,11.51998]
[1777633547051,25.88,77274.92,3.8,-0.76807,0.00031,11.51492]
[1777633548463,25.88,77274.93,3.8,-0.76806,0.00031,11.51497]
[1777633554100,25.88,77276.61,3.8,-0.76755,0.00031,11.52939]
[1777633559136,25.88,77276.57,3.8,-0.76757,0.00031,11.52874]
[1777633563330,25.88,77276.25,3.8,-0.76768,0.00031,11.52576]
[1777633563382,25.88,77276.27,3.8,-0.76768,0.00031,11.52588]
[1777633564171,25.88,77276.38,3.8,-0.76764,0.00031,11.52679]
[1777633569206,25.87,77276.31,3.8,-0.76768,0.00031,11.52589]
[1777633574241,25.87,77276.22,3.8,-0.76771,0.00031,11.52481]
[1777633575671,25.87,77276.48,3.8,-0.76764,0.00031,11.52704]
[1777633575832,25.87,77276.48,3.8,-0.76764,0.00031,11.52704]
[1777633575884,25.87,77276.48,3.8,-0.76764,0.00031,11.52698]
[1777633581294,25.87,77276.61,3.8,-0.76761,0.00031,11.52783]
[1777633586328,25.87,77276.18,3.8,-0.76775,0.00031,11.52378]
[1777633591364,25.87,77272.69,3.8,-0.76894,0.00031,11.48576]
[1777633592371,25.87,77268.65,3.8,-0.7702,0.00031,11.45014]
[1777633594438,25.87,77268.26,3.8,-0.77032,0.00031,11.44676]
[1777633594490,25.87,77268.26,3.8,-0.77032,0.00031,11.44676]
[1777633594575,25.87,77268.26,3.8,-0.77032,0.00031,11.44676]
[1777633595392,25.87,77268.23,3.8,-0.77033,0.00031,11.44652]
[1777633598412,25.87,77265.33,3.8,-0.77122,0.00031,11.421]
[1777633599420,25.87,77262.47,3.8,-0.77211,0.00031,11.39572]
[1777633603523,25.87,77261.74,3.8,-0.77233,0.00031,11.38948]
[1777633603565,25.87,77261.74,3.8,-0.77233,0.00031,11.38948]
[1777633603575,25.87,77261.74,3.8,-0.77233,0.00031,11.38948]
[1777633603624,25.87,77261.44,3.8,-0.77242,0.00031,11.38668]
[1777633610498,25.87,77261.06,3.8,-0.77254,0.00031,11.38348]
[1777633613664,25.87,77261.27,3.8,-0.77247,0.00031,11.3855]
[1777633613716,25.87,77261.27,3.8,-0.77247,0.00031,11.3855]
[1777633613827,25.87,77261.27,3.8,-0.77247,0.00031,11.3855]
[1777633613928,25.87,77261.03,3.8,-0.77254,0.00031,11.38337]
[1777633619137,25.87,77261.03,3.8,-0.77254,0.00031,11.38331]
[1777633619325,25.87,77261.03,3.8,-0.77254,0.00031,11.38331]
[1777633619176,25.87,77261.03,3.8,-0.77255,0.00031,11.38317]
[1777633622583,25.87,77258.05,3.8,-0.77348,0.00031,11.3565]
[1777633628132,25.87,77259.37,3.8,-0.77308,0.00031,11.36796]
[1777633628184,25.87,77259.37,3.8,-0.77308,0.00031,11.36796]
[1777633628328,25.87,77259.37,3.8,-0.77308,0.00031,11.36796]
[1777633628429,25.87,77259.55,3.8,-0.77302,0.00031,11.3695]
[1777633633660,25.87,77259.05,3.8,-0.77317,0.00031,11.36529]
[1777633637677,25.87,77257.71,3.8,-0.77358,0.00031,11.35353]
[1777633637729,25.87,77257.71,3.8,-0.77358,0.00031,11.35353]
[1777633637827,25.87,77257.71,3.8,-0.77358,0.00031,11.35353]
[1777633637928,25.87,77257.17,3.8,-0.77375,0.00031,11.34869]
[1777633642722,25.87,77253.74,3.8,-0.77481,0.00031,11.31805]
[1777633645946,25.87,77253.95,3.8,-0.77474,0.00031,11.31992]
[1777633645998,25.87,77253.95,3.8,-0.77474,0.00031,11.31992]
[1777633646077,25.87,77253.95,3.8,-0.77474,0.00031,11.31992]
[1777633646176,25.87,77253.95,3.8,-0.77474,0.00031,11.31992]
[1777633651786,25.87,77252.87,3.8,-0.77517,0.00031,11.3032]
[1777633656592,25.87,77252.45,3.8,-0.77529,0.00031,11.29955]
[1777633656644,25.87,77252.45,3.8,-0.77529,0.00031,11.29955]
[1777633656826,25.87,77252.45,3.8,-0.77529,0.00031,11.29955]
[1777633656927,25.87,77252.23,3.8,-0.77536,0.00031,11.29762]
[1777633658836,25.87,77249.31,3.8,-0.77625,0.00031,11.27165]
[1777633664877,25.87,77247.79,3.8,-0.77671,0.00031,11.25844]
[1777633667003,25.87,77246.96,3.8,-0.77696,0.00031,11.2511]
[1777633667048,25.87,77246.96,3.8,-0.77696,0.00031,11.2511]
[1777633667075,25.87,77246.96,3.8,-0.77696,0.00031,11.2511]
[1777633667150,25.87,77247.42,3.8,-0.77681,0.00031,11.2553]
[1777633672935,25.87,77247.24,3.8,-0.77685,0.00031,11.25417]
[1777633674950,25.88,77250.47,3.8,-0.77586,0.00031,11.28315]
[1777633678458,25.88,77250.26,3.8,-0.77592,0.00031,11.28135]
[1777633678509,25.88,77251.14,3.8,-0.77565,0.00031,11.28925]
[1777633678578,25.88,77251.14,3.8,-0.77565,0.00031,11.28925]
[1777633678978,25.88,77251.04,3.8,-0.77568,0.00031,11.28839]
[1777633684014,25.88,77248.27,3.8,-0.77652,0.00031,11.26391]
[1777633686264,25.88,77248.87,3.8,-0.77633,0.00031,11.26933]
[1777633686311,25.88,77248.87,3.8,-0.77633,0.00031,11.26933]
[1777633686327,25.88,77248.87,3.8,-0.77633,0.00031,11.26933]
[1777633686365,25.88,77248.79,3.8,-0.77635,0.00031,11.26868]
[1777633692069,25.88,77249.64,3.8,-0.77608,0.00031,11.27666]
[1777633693901,25.88,77251.79,3.8,-0.77542,0.00031,11.29587]
[1777633693950,25.88,77251.79,3.8,-0.77542,0.00031,11.29587]
[1777633694077,25.88,77251.79,3.8,-0.77542,0.00031,11.29587]
[1777633694082,25.88,77251.49,3.8,-0.77551,0.00031,11.29324]
[1777633699118,25.88,77249.38,3.8,-0.77615,0.00031,11.27467]
[1777633702749,25.88,77249.74,3.8,-0.77603,0.00031,11.27806]
[1777633702800,25.88,77249.74,3.8,-0.77603,0.00031,11.27806]
[1777633702831,25.88,77249.74,3.8,-0.77603,0.00031,11.27806]
[1777633703146,25.88,77249.85,3.8,-0.776,0.00031,11.2791]
[1777633707039,25.88,77249.69,3.8,-0.77604,0.00031,11.27784]
[1777633707085,25.88,77249.69,3.8,-0.77604,0.00031,11.27784]
[1777633707091,25.88,77249.69,3.8,-0.77604,0.00031,11.27784]
[1777633707140,25.88,77249.69,3.8,-0.77604,0.00031,11.2779]
[1777633712209,25.88,77249.35,3.8,-0.77622,0.00031,11.26802]
[1777633713528,25.88,77249.35,3.8,-0.77622,0.00031,11.26802]
[1777633713578,25.88,77249.35,3.8,-0.77622,0.00031,11.26802]
[1777633713630,25.88,77249.35,3.8,-0.77622,0.00031,11.26809]
[1777633719258,25.89,77248.29,3.8,-0.77653,0.00031,11.25908]
[1777633719624,25.89,77248.29,3.8,-0.77653,0.00031,11.25908]
[1777633719669,25.89,77248.29,3.8,-0.77653,0.00031,11.25908]
[1777633719833,25.89,77248.29,3.8,-0.77653,0.00031,11.25908]
[1777633720265,25.89,77248.7,3.8,-0.7764,0.00031,11.26281]
[1777633725143,25.89,77248.42,3.8,-0.77648,0.00031,11.2606]
[1777633725330,25.89,77248.42,3.8,-0.77648,0.00031,11.2606]
[1777633725431,25.89,77248.42,3.8,-0.77647,0.00031,11.26067]
[1777633731342,25.89,77247.79,3.8,-0.77665,0.00031,11.25554]
[1777633732041,25.89,77247.79,3.8,-0.77665,0.00031,11.25554]
[1777633732077,25.89,77247.79,3.8,-0.77665,0.00031,11.25554]
[1777633732094,25.89,77247.79,3.8,-0.77665,0.00031,11.25554]
[1777633732348,25.89,77247.76,3.8,-0.77666,0.00031,11.25537]
[1777633737384,25.89,77247.77,3.8,-0.77664,0.00031,11.25594]
[1777633740353,25.89,77248.16,3.8,-0.77651,0.00031,11.25963]
[1777633740405,25.89,77248.47,3.8,-0.77641,0.00031,11.2625]
[1777633740574,25.89,77248.47,3.8,-0.77641,0.00031,11.2625]
[1777633744495,25.89,77250.13,3.8,-0.77589,0.00031,11.27758]
[1777633744548,25.89,77250.13,3.8,-0.77589,0.00031,11.27758]
[1777633744583,25.89,77248.83,3.8,-0.77629,0.00031,11.26608]
[1777633745440,25.89,77249.53,3.8,-0.77607,0.00031,11.27243]
[1777633750475,25.9,77249.53,3.8,-0.77605,0.00031,11.27293]
[1777633755263,25.9,77250.03,3.8,-0.77588,0.00031,11.2778]
[1777633755315,25.9,77250.03,3.8,-0.77588,0.00031,11.2778]
[1777633755331,25.9,77250.03,3.8,-0.77588,0.00031,11.2778]
[1777633755509,25.9,77250.25,3.8,-0.77581,0.00031,11.27987]
[1777633760545,25.9,77249.72,3.8,-0.77596,0.00031,11.2757]
[1777633765580,25.9,77249.57,3.8,-0.77598,0.00031,11.27494]
[1777633769782,25.9,77250.67,3.8,-0.77563,0.00031,11.28509]
[1777633769839,25.9,77250.67,3.8,-0.77563,0.00031,11.28509]
[1777633770083,25.9,77250.67,3.8,-0.77563,0.00031,11.28509]
[1777633770128,25.9,77251.77,3.8,-0.77529,0.00031,11.2951]
[1777633775650,25.91,77251.48,3.8,-0.77545,0.00031,11.28588]
[1777633780685,25.91,77251.79,3.8,-0.77534,0.00031,11.28918]
[1777633782715,25.91,77251.96,3.8,-0.77528,0.00031,11.2908]
[1777633782760,25.91,77251.96,3.8,-0.77528,0.00031,11.2908]
[1777633782832,25.91,77251.96,3.8,-0.77528,0.00031,11.2908]
[1777633782934,25.91,77252.24,3.8,-0.77519,0.00031,11.29351]
[1777633788741,25.91,77252.44,3.8,-0.77511,0.00031,11.29576]
[1777633790486,25.91,77252.44,3.8,-0.77511,0.00031,11.29576]
[1777633790557,25.91,77252.44,3.8,-0.77511,0.00031,11.29576]
[1777633790582,25.91,77252.44,3.8,-0.77511,0.00031,11.29576]
[1777633790588,25.91,77251.88,3.8,-0.77527,0.00031,11.29099]
[1777633796406,25.92,77251.9,3.8,-0.77525,0.00031,11.29171]
[1777633796457,25.92,77251.9,3.8,-0.77525,0.00031,11.29171]
[1777633796580,25.92,77251.9,3.8,-0.77525,0.00031,11.29171]
[1777633796554,25.92,77252.19,3.8,-0.77515,0.00031,11.29441]
[1777633802443,25.92,77251.13,3.8,-0.77546,0.00031,11.28559]
[1777633802495,25.92,77251.13,3.8,-0.77546,0.00031,11.28559]
[1777633802577,25.92,77251.13,3.8,-0.77546,0.00031,11.28559]
[1777633802597,25.92,77251.08,3.8,-0.77547,0.00031,11.28527]
[1777633802940,25.92,77251.08,3.8,-0.77547,0.00031,11.28527]
[1777633803074,25.92,77251.08,3.8,-0.77547,0.00031,11.28527]
[1777633803176,25.92,77251.12,3.8,-0.77545,0.00031,11.28575]
[1777633809362,25.92,77249.2,3.8,-0.77601,0.00031,11.26967]
[1777633809382,25.92,77249.2,3.8,-0.77601,0.00031,11.26967]
[1777633809582,25.92,77249.2,3.8,-0.77601,0.00031,11.26967]
[1777633809512,25.92,77248.83,3.8,-0.77611,0.00031,11.26652]
[1777633811927,25.93,77253.62,3.8,-0.77463,0.00031,11.30955]
[1777633812935,25.93,77261.65,3.8,-0.77215,0.00031,11.38078]
[1777633814722,25.93,77263.32,3.8,-0.77163,0.00031,11.39554]
[1777633814771,25.93,77263.32,3.8,-0.77163,0.00031,11.39554]
[1777633814830,25.93,77263.32,3.8,-0.77163,0.00031,11.39554]
[1777633814948,25.93,77262.1,3.8,-0.77201,0.00031,11.38476]
[1777633819992,25.93,77261.19,3.8,-0.77229,0.00031,11.37674]
[1777633821750,25.93,77260.07,3.8,-0.77264,0.00031,11.36687]
[1777633821823,25.93,77260.07,3.8,-0.77264,0.00031,11.36687]
[1777633821829,25.93,77260.07,3.8,-0.77264,0.00031,11.36687]
[1777633821998,25.93,77259.88,3.8,-0.77269,0.00031,11.36522]
[1777633823492,25.93,77259.88,3.8,-0.77269,0.00031,11.36522]
[1777633823583,25.93,77259.88,3.8,-0.77269,0.00031,11.36522]
[1777633823535,25.93,77257.18,3.8,-0.77353,0.00031,11.34133]
[1777633829047,25.93,77255.86,3.8,-0.77392,0.00031,11.32997]
[1777633830440,25.93,77255.86,3.8,-0.77392,0.00031,11.32997]
[1777633830492,25.93,77255.86,3.8,-0.77392,0.00031,11.32997]
[1777633830581,25.93,77255.86,3.8,-0.77392,0.00031,11.32997]
[1777633830593,25.93,77255.86,3.8,-0.77392,0.00031,11.33002]
[1777633834082,25.93,77258.37,3.8,-0.77323,0.00031,11.34548]
[1777633835108,25.93,77258.37,3.8,-0.77323,0.00031,11.34548]
[1777633835160,25.93,77258.37,3.8,-0.77323,0.00031,11.34548]
[1777633835331,25.93,77258.37,3.8,-0.77323,0.00031,11.34548]
[1777633835427,25.93,77259.67,3.8,-0.77282,0.00031,11.35716]
[1777633841132,25.93,77258.91,3.8,-0.77305,0.00031,11.35051]
[1777633842805,25.93,77257.81,3.8,-0.77339,0.00031,11.34078]
[1777633842835,25.93,77257.81,3.8,-0.77339,0.00031,11.34078]
[1777633842857,25.93,77257.81,3.8,-0.77339,0.00031,11.34078]
[1777633843149,25.93,77257.58,3.8,-0.77346,0.00031,11.33877]
[1777633848154,25.93,77257.85,3.8,-0.77337,0.00031,11.34126]
[1777633848329,25.93,77257.85,3.8,-0.77337,0.00031,11.34126]
[1777633848430,25.93,77257.72,3.8,-0.77341,0.00031,11.34013]
[1777633854218,25.93,77257.24,3.8,-0.77356,0.00031,11.33599]
[1777633854270,25.93,77257.24,3.8,-0.77356,0.00031,11.33599]
[1777633854330,25.93,77257.24,3.8,-0.77356,0.00031,11.33599]
[1777633854431,25.93,77256.77,3.8,-0.7737,0.00031,11.33185]
[1777633856107,25.93,77257.24,3.8,-0.77355,0.00031,11.33604]
[1777633856328,25.93,77257.24,3.8,-0.77355,0.00031,11.33604]
[1777633856430,25.93,77257.24,3.8,-0.77355,0.00031,11.33606]
[1777633859260,25.93,77259.94,3.8,-0.77272,0.00031,11.36001]
[1777633859999,25.93,77259.94,3.8,-0.77272,0.00031,11.36001]
[1777633860051,25.93,77259.94,3.8,-0.77272,0.00031,11.36001]
[1777633860075,25.93,77259.94,3.8,-0.77272,0.00031,11.36001]
[1777633860267,25.93,77262.56,3.8,-0.77191,0.00031,11.38316]
[1777633861274,25.93,77266.13,3.8,-0.7708,0.00031,11.41462]
[1777633866309,25.93,77266.63,3.8,-0.77066,0.00031,11.41867]
[1777633867282,25.93,77266.63,3.8,-0.77066,0.00031,11.41867]
[1777633867331,25.93,77266.63,3.8,-0.77066,0.00031,11.41867]
[1777633867373,25.93,77266.7,3.8,-0.77064,0.00031,11.41922]
[1777633871487,25.93,77266.7,3.8,-0.77064,0.00031,11.41922]
[1777633877387,25.93,77266.47,3.8,-0.77074,0.00031,11.4165]
[1777633880098,25.93,77266.55,3.8,-0.77072,0.00031,11.41707]
[1777633880150,25.93,77266.55,3.8,-0.77072,0.00031,11.41707]
[1777633880335,25.93,77266.55,3.8,-0.77072,0.00031,11.41707]
[1777633880432,25.93,77266.55,3.8,-0.77072,0.00031,11.417]
[1777633885443,25.92,77266.4,3.8,-0.77078,0.00031,11.41535]
[1777633891485,25.92,77266.49,3.8,-0.77086,0.00031,11.40864]
[1777633894206,25.92,77266.37,3.8,-0.7709,0.00031,11.40747]
[1777633894258,25.92,77266.37,3.8,-0.7709,0.00031,11.40747]
[1777633894331,25.92,77266.37,3.8,-0.7709,0.00031,11.40747]
[1777633894506,25.92,77266.46,3.8,-0.77087,0.00031,11.4082]
[1777633899214,25.92,77267.56,3.8,-0.77054,0.00031,11.41766]
[1777633900993,25.92,77270.52,3.8,-0.76962,0.00031,11.44356]
[1777633901045,25.92,77270.52,3.8,-0.76962,0.00031,11.44356]
[1777633901077,25.92,77270.52,3.8,-0.76962,0.00031,11.44356]
[1777633901555,25.92,77269.73,3.8,-0.76987,0.00031,11.43651]
[1777633902562,25.92,77272.89,3.8,-0.76889,0.00031,11.46433]
[1777633907597,25.92,77274.13,3.8,-0.7685,0.00031,11.47522]
[1777633908408,25.92,77274.13,3.8,-0.7685,0.00031,11.47522]
[1777633908460,25.92,77274.13,3.8,-0.7685,0.00031,11.47522]
[1777633908603,25.92,77273.84,3.8,-0.76859,0.00031,11.47266]
[1777633909336,25.92,77273.84,3.8,-0.76859,0.00031,11.47266]
[1777633913926,25.92,77272.85,3.8,-0.7689,0.00031,11.46394]
[1777633914646,25.92,77272.22,3.8,-0.7691,0.00031,11.45841]
[1777633914943,25.92,77272.22,3.8,-0.7691,0.00031,11.45841]
[1777633914995,25.92,77272.22,3.8,-0.7691,0.00031,11.45841]
[1777633915331,25.92,77272.22,3.8,-0.7691,0.00031,11.45841]
[1777633915654,25.92,77272.6,3.8,-0.76898,0.00031,11.46175]
[1777633916238,25.92,77272.6,3.8,-0.76898,0.00031,11.46175]
[1777633919681,25.92,77270.14,3.8,-0.76975,0.00031,11.4401]
[1777633921695,25.92,77266.31,3.8,-0.77093,0.00031,11.40641]
[1777633926730,25.92,77267.01,3.8,-0.77073,0.00031,11.41233]
[1777633929329,25.92,77267.38,3.8,-0.77062,0.00031,11.41541]
[1777633929381,25.92,77267.38,3.8,-0.77062,0.00031,11.41541]
[1777633929576,25.92,77267.38,3.8,-0.77062,0.00031,11.41541]
[1777633929678,25.92,77268.82,3.8,-0.77017,0.00031,11.42812]
[1777633935730,25.92,77270.92,3.8,-0.76951,0.00031,11.4467]
[1777633935782,25.92,77271.35,3.8,-0.76938,0.00031,11.45035]
[1777633935828,25.92,77271.35,3.8,-0.76938,0.00031,11.45035]
[1777633935832,25.92,77271.21,3.8,-0.76943,0.00031,11.44899]
[1777633941835,25.91,77272.32,3.8,-0.76912,0.00031,11.45792]
[1777633946870,25.91,77272.84,3.8,-0.76898,0.00031,11.46175]
[1777633950139,25.91,77272.65,3.8,-0.76905,0.00031,11.45978]
[1777633950191,25.91,77272.65,3.8,-0.76905,0.00031,11.45978]
[1777633950324,25.91,77272.65,3.8,-0.76905,0.00031,11.45978]
[1777633950425,25.91,77273.49,3.8,-0.76879,0.00031,11.467]
[1777633951905,25.91,77274.13,3.8,-0.76869,0.00031,11.46548]
[1777633956940,25.91,77276.98,3.8,-0.7678,0.00031,11.4903]
[1777633958954,25.91,77280.11,3.8,-0.76682,0.00031,11.51765]
[1777633960590,25.91,77280.11,3.8,-0.76682,0.00031,11.51765]
[1777633960642,25.91,77280.11,3.8,-0.76682,0.00031,11.51765]
[1777633960681,25.91,77281.57,3.8,-0.76637,0.00031,11.53037]
[1777633960826,25.91,77281.57,3.8,-0.76637,0.00031,11.53037]
[1777633966002,25.91,77276.8,3.8,-0.76788,0.00031,11.48824]
[1777633971437,25.91,77278.92,3.8,-0.76722,0.00031,11.50671]
[1777633971511,25.91,77278.92,3.8,-0.76722,0.00031,11.50671]
[1777633971574,25.91,77278.92,3.8,-0.76722,0.00031,11.50671]
[1777633971675,25.91,77279.39,3.8,-0.76707,0.00031,11.51079]
[1777633975066,25.91,77282.32,3.8,-0.76616,0.00031,11.53627]
[1777633977080,25.91,77285.09,3.8,-0.76529,0.00031,11.56033]
[1777633978224,25.91,77285.09,3.8,-0.76529,0.00031,11.56033]
[1777633978274,25.91,77285.09,3.8,-0.76529,0.00031,11.56033]
[1777633978327,25.91,77285.09,3.8,-0.76529,0.00031,11.56033]
[1777633978429,25.9,77285.29,3.8,-0.76523,0.00031,11.56198]
[1777633982121,25.9,77288.94,3.8,-0.76409,0.00032,11.59341]
[1777633985058,25.9,77290.42,3.8,-0.76363,0.00032,11.60606]
[1777633985076,25.9,77290.42,3.8,-0.76363,0.00032,11.60606]
[1777633985110,25.9,77290.42,3.8,-0.76363,0.00032,11.60606]
[1777633985141,25.9,77290.01,3.8,-0.76377,0.00032,11.60236]
[1777633987157,25.9,77293.9,3.8,-0.76255,0.00032,11.63592]
[1777633992311,25.9,77293.83,3.8,-0.76259,0.00032,11.63471]
[1777633992327,25.9,77293.83,3.8,-0.76259,0.00032,11.63471]
[1777633992413,25.9,77293.87,3.8,-0.76258,0.00032,11.63491]
[1777633996224,25.9,77297.45,3.8,-0.76147,0.00032,11.66537]
[1777633997919,25.89,77297.03,3.8,-0.76161,0.00032,11.66156]
[1777633997971,25.89,77297.03,3.8,-0.76161,0.00032,11.66156]
[1777633998075,25.89,77297.03,3.8,-0.76161,0.00032,11.66156]
[1777633998236,25.89,77297.11,3.8,-0.76159,0.00032,11.66209]
[1777634003274,25.89,77298.76,3.8,-0.76109,0.00032,11.67555]
[1777634005288,25.89,77301.94,3.8,-0.76009,0.00032,11.70269]
[1777634007283,25.89,77302.9,3.8,-0.7598,0.00032,11.71079]
[1777634007328,25.89,77302.9,3.8,-0.7598,0.00032,11.71079]
[1777634007337,25.89,77302.9,3.8,-0.7598,0.00032,11.71079]
[1777634007385,25.89,77303.2,3.8,-0.75971,0.00032,11.71319]
[1777634013345,25.88,77302.74,3.8,-0.75998,0.00032,11.70104]
[1777634015436,25.88,77302.82,3.8,-0.75997,0.00032,11.70156]
[1777634015488,25.88,77302.82,3.8,-0.75997,0.00032,11.70156]
[1777634015576,25.88,77302.82,3.8,-0.75997,0.00032,11.70156]
[1777634015678,25.88,77302.9,3.8,-0.75995,0.00032,11.70207]
[1777634021404,25.88,77302.97,3.8,-0.75996,0.00032,11.70173]
[1777634022343,25.88,77302.97,3.8,-0.75996,0.00032,11.70173]
[1777634022349,25.88,77302.97,3.8,-0.75996,0.00032,11.70173]
[1777634022577,25.88,77302.97,3.8,-0.75996,0.00032,11.70173]
[1777634022677,25.88,77303.02,3.8,-0.75995,0.00032,11.70209]
[1777634029460,25.87,77303.04,3.8,-0.75996,0.00032,11.70182]
[1777634033269,25.87,77302.92,3.8,-0.76,0.00032,11.70065]
[1777634033321,25.87,77302.92,3.8,-0.76,0.00032,11.70065]
[1777634033328,25.87,77302.92,3.8,-0.76,0.00032,11.70065]
[1777634033488,25.87,77303.11,3.8,-0.75995,0.00032,11.70211]
[1777634038523,25.87,77303.1,3.8,-0.75996,0.00032,11.70165]
[1777634042005,25.87,77303.13,3.8,-0.75996,0.00032,11.70186]
[1777634042057,25.87,77303.13,3.8,-0.75996,0.00032,11.70186]
[1777634042075,25.87,77303.13,3.8,-0.75996,0.00032,11.70186]
[1777634042107,25.87,77303.13,3.8,-0.75996,0.00032,11.70171]
[1777634047586,25.87,77303.1,3.8,-0.75998,0.00032,11.70119]
[1777634052621,25.87,77303.13,3.8,-0.75998,0.00032,11.70119]
[1777634054741,25.87,77303.16,3.8,-0.75997,0.00032,11.70139]
[1777634054793,25.87,77303.16,3.8,-0.75997,0.00032,11.70139]
[1777634054829,25.87,77303.16,3.8,-0.75997,0.00032,11.70139]
[1777634054843,25.87,77303.19,3.8,-0.75997,0.00032,11.7016]
[1777634059045,25.87,77303.11,3.8,-0.76,0.00032,11.70074]
[1777634059087,25.87,77303.11,3.8,-0.76,0.00032,11.70074]
[1777634059671,25.87,77305.23,3.8,-0.75932,0.00032,11.71894]
[1777634060677,25.87,77308.95,3.8,-0.75814,0.00032,11.75092]
[1777634061685,25.87,77311.67,3.8,-0.75726,0.00032,11.77434]
[1777634064217,25.87,77312.17,3.8,-0.7571,0.00032,11.77867]
[1777634064269,25.87,77312.17,3.8,-0.7571,0.00032,11.77867]
[1777634064326,25.87,77312.17,3.8,-0.7571,0.00032,11.77867]
[1777634064705,25.87,77311.36,3.8,-0.75736,0.00032,11.77173]
[1777634069740,25.87,77308.67,3.8,-0.75822,0.00032,11.74872]
[1777634074178,25.87,77307.6,3.8,-0.75862,0.00032,11.73311]
[1777634074230,25.87,77307.6,3.8,-0.75862,0.00032,11.73311]
[1777634074329,25.87,77307.6,3.8,-0.75862,0.00032,11.73311]
[1777634074776,25.87,77308.19,3.8,-0.75843,0.00032,11.7384]
[1777634079811,25.88,77309.76,3.8,-0.75789,0.00032,11.75291]
[1777634081975,25.88,77309.17,3.8,-0.75806,0.00032,11.74825]
[1777634082027,25.88,77309.17,3.8,-0.75806,0.00032,11.74825]
[1777634082085,25.88,77309.17,3.8,-0.75806,0.00032,11.74825]
[1777634082179,25.88,77309.17,3.8,-0.75805,0.00032,11.74845]
[1777634088874,25.88,77309.68,3.8,-0.75784,0.00032,11.75404]
[1777634093909,25.89,77309.77,3.8,-0.75778,0.00032,11.75578]
[1777634096082,25.89,77309.76,3.8,-0.75777,0.00032,11.75588]
[1777634096134,25.89,77309.76,3.8,-0.75777,0.00032,11.75588]
[1777634096332,25.89,77309.76,3.8,-0.75777,0.00032,11.75588]
[1777634096429,25.89,77309.76,3.8,-0.75776,0.00032,11.75626]
[1777634101762,25.89,77310.5,3.8,-0.7575,0.00032,11.76319]
[1777634101832,25.89,77310.5,3.8,-0.7575,0.00032,11.76319]
[1777634101863,25.89,77310.83,3.8,-0.75738,0.00032,11.76638]
[1777634107000,25.9,77309.03,3.8,-0.75793,0.00032,11.75158]
[1777634110218,25.9,77308.9,3.8,-0.75797,0.00032,11.75054]
[1777634110270,25.9,77308.9,3.8,-0.75797,0.00032,11.75054]
[1777634110331,25.9,77308.9,3.8,-0.75797,0.00032,11.75054]
[1777634110432,25.9,77308.61,3.8,-0.75806,0.00032,11.74815]
[1777634116064,25.9,77307.64,3.8,-0.75833,0.00032,11.74088]
[1777634119523,25.9,77307.69,3.8,-0.7583,0.00032,11.74175]
[1777634119566,25.9,77307.69,3.8,-0.7583,0.00032,11.74175]
[1777634119578,25.9,77307.69,3.8,-0.7583,0.00032,11.74175]
[1777634119623,25.91,77307.69,3.8,-0.75828,0.00032,11.74219]
[1777634125127,25.91,77308.34,3.8,-0.75802,0.00032,11.74908]
[1777634130162,25.92,77308.05,3.8,-0.75808,0.00032,11.74763]
[1777634131648,25.92,77308.05,3.8,-0.75808,0.00032,11.74763]
[1777634131700,25.92,77308.05,3.8,-0.75808,0.00032,11.74763]
[1777634131830,25.92,77308.05,3.8,-0.75808,0.00032,11.74763]
[1777634131932,25.92,77308.11,3.8,-0.75814,0.00032,11.74128]
[1777634136176,25.92,77308.09,3.8,-0.75811,0.00032,11.74193]
[1777634136330,25.92,77308.09,3.8,-0.75811,0.00032,11.74193]
[1777634136383,25.92,77306.22,3.8,-0.7587,0.00032,11.72607]
[1777634137211,25.92,77300.6,3.8,-0.76049,0.00032,11.67788]
[1777634139122,25.92,77300.32,3.8,-0.76057,0.00032,11.67574]
[1777634139169,25.92,77300.32,3.8,-0.76057,0.00032,11.67574]
[1777634139334,25.92,77300.32,3.8,-0.76057,0.00032,11.67574]
[1777634139426,25.93,77302.01,3.8,-0.76002,0.00032,11.69059]
[1777634145269,25.93,77301.36,3.8,-0.76017,0.00032,11.68651]
[1777634151180,25.93,77301.36,3.8,-0.76017,0.00032,11.68651]
[1777634151227,25.93,77301.36,3.8,-0.76017,0.00032,11.68651]
[1777634151324,25.93,77301.36,3.8,-0.76017,0.00032,11.68651]
[1777634151329,25.94,77301.33,3.8,-0.76012,0.00032,11.68774]
[1777634156343,25.94,77299.98,3.8,-0.76051,0.00032,11.67732]
[1777634159734,25.95,77300.14,3.8,-0.76044,0.00032,11.67919]
[1777634159740,25.95,77300.14,3.8,-0.76044,0.00032,11.67919]
[1777634159834,25.95,77300.14,3.8,-0.76044,0.00032,11.67919]
[1777634159836,25.95,77298.82,3.8,-0.76085,0.00032,11.66806]
[1777634161382,25.95,77295.65,3.8,-0.76184,0.00032,11.64121]
[1777634166417,25.96,77296.48,3.8,-0.76152,0.00032,11.64987]
[1777634170671,25.96,77296.32,3.8,-0.76153,0.00032,11.64942]
[1777634170722,25.96,77296.32,3.8,-0.76153,0.00032,11.64942]
[1777634170829,25.96,77296.32,3.8,-0.76153,0.00032,11.64942]
[1777634170873,25.96,77296.43,3.8,-0.76149,0.00032,11.65069]
[1777634176489,25.97,77296.95,3.8,-0.76125,0.00032,11.65713]
[1777634177426,25.97,77296.95,3.8,-0.76125,0.00032,11.65713]
[1777634177478,25.97,77296.95,3.8,-0.76125,0.00032,11.65713]
[1777634177578,25.97,77296.95,3.8,-0.76125,0.00032,11.65713]
[1777634177639,25.97,77297.09,3.8,-0.76119,0.00032,11.65865]
[1777634182532,25.98,77299.89,3.8,-0.76025,0.00032,11.68427]
[1777634186185,25.98,77301.13,3.8,-0.75982,0.00032,11.69572]
[1777634186329,25.98,77301.13,3.8,-0.75982,0.00032,11.69572]
[1777634186559,25.98,77301.11,3.8,-0.75982,0.00032,11.69579]
[1777634191594,25.99,77300.92,3.8,-0.75992,0.00032,11.68828]
[1777634194421,25.99,77301.03,3.8,-0.75987,0.00032,11.6897]
[1777634194473,25.99,77301.03,3.8,-0.75987,0.00032,11.6897]
[1777634194579,25.99,77301.03,3.8,-0.75987,0.00032,11.6897]
[1777634194615,25.99,77301.11,3.8,-0.75984,0.00032,11.69062]
[1777634196937,25.99,77302.92,3.8,-0.75925,0.00032,11.7064]
[1777634196954,25.99,77326.04,3.8,-0.75182,0.00032,11.90341]
[1777634197145,25.99,77326.04,3.8,-0.75182,0.00032,11.90341]
[1777634197643,25.99,77337.22,3.8,-0.74818,0.00033,11.99746]
[1777634198650,25.99,77340.51,3.8,-0.7471,0.00033,12.02496]
[1777634200378,25.99,77341.08,3.8,-0.74691,0.00033,12.02971]
[1777634201050,25.99,77341.51,3.8,-0.74677,0.00033,12.03329]
[1777634201076,25.99,77341.51,3.8,-0.74677,0.00033,12.03329]
[1777634201139,25.99,77341.51,3.8,-0.74677,0.00033,12.03329]
[1777634201671,25.99,77341.08,3.8,-0.74691,0.00033,12.0297]
[1777634202424,25.99,77341.08,3.8,-0.74691,0.00033,12.0297]
[1777634202574,25.99,77341.08,3.8,-0.74691,0.00033,12.0297]
[1777634202678,25.99,77340.9,3.8,-0.74697,0.00033,12.02819]
[1777634203733,25.99,77340.9,3.8,-0.74697,0.00033,12.02819]
[1777634204848,25.99,77340.84,3.8,-0.74699,0.00033,12.0278]
[1777634205699,25.99,77343.43,3.8,-0.74613,0.00033,12.04957]
[1777634206504,25.99,77343.43,3.8,-0.74613,0.00033,12.04957]
[1777634206627,25.99,77343.43,3.8,-0.74613,0.00033,12.04957]
[1777634206706,26.0,77345.04,3.8,-0.7456,0.00033,12.06304]
[1777634207713,26.0,77346.53,3.8,-0.74511,0.00033,12.07549]
[1777634208719,26.0,77347.02,3.8,-0.74495,0.00033,12.07961]
[1777634209726,26.0,77348.61,3.8,-0.74442,0.00033,12.09287]
[1777634213413,26.0,77348.84,3.8,-0.74434,0.00033,12.095]
[1777634213466,26.0,77348.84,3.8,-0.74434,0.00033,12.095]
[1777634213581,26.0,77348.84,3.8,-0.74434,0.00033,12.095]
[1777634213676,26.0,77348.84,3.8,-0.74433,0.00033,12.09507]
[1777634218790,26.0,77347.24,3.8,-0.74484,0.00033,12.08218]
[1777634219797,26.0,77345.64,3.8,-0.74537,0.00033,12.069]
[1777634220804,26.0,77343.66,3.8,-0.74601,0.00033,12.05266]
[1777634221792,26.0,77343.66,3.8,-0.74601,0.00033,12.05266]
[1777634221831,26.0,77343.66,3.8,-0.74601,0.00033,12.05266]
[1777634221844,26.0,77343.66,3.8,-0.74601,0.00033,12.05266]
[1777634221879,26.0,77342.7,3.8,-0.74632,0.00033,12.0448]
[1777634222818,26.0,77342.3,3.8,-0.74645,0.00033,12.04161]
[1777634224302,26.0,77342.28,3.8,-0.74645,0.00033,12.04158]
[1777634224330,26.0,77342.28,3.8,-0.74645,0.00033,12.04158]
[1777634224832,26.0,77342.19,3.8,-0.74647,0.00033,12.04096]
[1777634229867,26.01,77341.21,3.8,-0.74676,0.00033,12.03351]
[1777634234902,26.01,77340.82,3.8,-0.74686,0.00033,12.03098]
[1777634236956,26.01,77340.82,3.8,-0.74686,0.00033,12.03098]
[1777634237008,26.01,77340.82,3.8,-0.74686,0.00033,12.03098]
[1777634236987,26.01,77340.89,3.8,-0.74683,0.00033,12.03185]
[1777634237078,26.01,77340.89,3.8,-0.74683,0.00033,12.03185]
[1777634237923,26.01,77340.88,3.8,-0.74682,0.00033,12.03191]
[1777634243965,26.02,77340.88,3.8,-0.74679,0.00033,12.03277]
[1777634251015,26.02,77341.06,3.8,-0.74678,0.00033,12.02825]
[1777634251907,26.02,77341.06,3.8,-0.74678,0.00033,12.02825]
[1777634251958,26.02,77341.06,3.8,-0.74678,0.00033,12.02825]
[1777634252022,26.02,77341.01,3.8,-0.74679,0.00033,12.02798]
[1777634252075,26.02,77341.01,3.8,-0.74679,0.00033,12.02798]
[1777634255555,26.02,77341.02,3.8,-0.74678,0.00033,12.02821]
[1777634255575,26.02,77341.02,3.8,-0.74678,0.00033,12.02821]
[1777634256050,26.02,77340.86,3.8,-0.74681,0.00033,12.02732]
[1777634261085,26.03,77341.5,3.8,-0.74658,0.00033,12.03337]
[1777634265781,26.03,77341.25,3.8,-0.74663,0.00033,12.03191]
[1777634266821,26.03,77341.45,3.8,-0.74655,0.00033,12.03406]
[1777634266830,26.03,77344.76,3.8,-0.74545,0.00033,12.0618]
[1777634267188,26.03,77344.76,3.8,-0.74545,0.00033,12.0618]
[1777634267329,26.03,77344.76,3.8,-0.74545,0.00033,12.0618]
[1777634267367,26.04,77348.84,3.8,-0.74411,0.00033,12.0958]
[1777634268237,26.04,77348.84,3.8,-0.74411,0.00033,12.0958]
[1777634269141,26.04,77353.52,3.8,-0.74256,0.00033,12.13457]
[1777634270148,26.04,77354.87,3.8,-0.74211,0.00033,12.14587]
[1777634272162,26.04,77355.52,3.8,-0.74188,0.00033,12.15152]
[1777634275183,26.04,77364.41,3.8,-0.73892,0.00033,12.22468]
[1777634276190,26.04,77369.51,3.8,-0.73722,0.00033,12.26627]
[1777634277197,26.04,77368.55,3.8,-0.73753,0.00033,12.25855]
[1777634278545,26.04,77368.55,3.8,-0.73753,0.00033,12.25855]
[1777634278577,26.04,77368.55,3.8,-0.73753,0.00033,12.25855]
[1777634278678,26.04,77368.82,3.8,-0.73744,0.00033,12.26081]
[1777634281450,26.04,77369.27,3.8,-0.73729,0.00033,12.26449]
[1777634281493,26.04,77368.32,3.8,-0.7376,0.00033,12.25684]
[1777634282231,26.04,77366.4,3.8,-0.73824,0.00033,12.24124]
[1777634284307,26.04,77366.83,3.8,-0.7381,0.00033,12.24478]
[1777634284328,26.04,77366.83,3.8,-0.7381,0.00033,12.24478]
[1777634284710,26.04,77366.83,3.8,-0.7381,0.00033,12.24478]
[1777634284816,26.04,77366.93,3.8,-0.73806,0.00033,12.24571]
[1777634286259,26.04,77367.77,3.8,-0.73778,0.00033,12.25259]
[1777634287267,26.04,77369.74,3.8,-0.73712,0.00033,12.26863]
[1777634288334,26.04,77369.74,3.8,-0.73712,0.00033,12.26863]
[1777634288434,26.05,77369.77,3.8,-0.73711,0.00033,12.26896]
[1777634290288,26.05,77371.62,3.8,-0.73649,0.00033,12.28398]
[1777634291576,26.05,77371.62,3.8,-0.73649,0.00033,12.28398]
[1777634291628,26.05,77371.62,3.8,-0.73649,0.00033,12.28398]
[1777634291838,26.05,77371.62,3.8,-0.73649,0.00033,12.28398]
[1777634291897,26.05,77372.98,3.8,-0.73602,0.00033,12.29524]
[1777634293309,26.05,77376.82,3.8,-0.73473,0.00033,12.32647]
[1777634294316,26.05,77380.76,3.8,-0.7334,0.00034,12.35823]
[1777634296241,26.05,77380.86,3.8,-0.73337,0.00034,12.3591]
[1777634296293,26.05,77380.86,3.8,-0.73337,0.00034,12.3591]
[1777634296330,26.05,77383.64,3.8,-0.73243,0.00034,12.38143]
[1777634297586,26.05,77383.64,3.8,-0.73243,0.00034,12.38143]
[1777634297677,26.05,77385.42,3.8,-0.73183,0.00034,12.39569]
[1777634298344,26.05,77383.76,3.8,-0.73239,0.00034,12.38246]
[1777634299351,26.05,77379.37,3.8,-0.73386,0.00034,12.34733]
[1777634301291,26.05,77378.91,3.8,-0.73401,0.00033,12.34372]
[1777634301342,26.05,77378.91,3.8,-0.73401,0.00033,12.34372]
[1777634301444,26.05,77377.97,3.8,-0.73432,0.00033,12.33625]
[1777634302336,26.05,77377.97,3.8,-0.73432,0.00033,12.33625]
[1777634302371,26.05,77380.32,3.8,-0.73353,0.00034,12.35521]
[1777634307406,26.05,77381.14,3.8,-0.73324,0.00034,12.36213]
[1777634310120,26.05,77381.26,3.8,-0.73319,0.00034,12.36323]
[1777634315463,26.06,77381.11,3.8,-0.7333,0.00034,12.35574]
[1777634320498,26.06,77380.7,3.8,-0.7334,0.00034,12.35336]
[1777634325533,26.06,77380.56,3.8,-0.73343,0.00034,12.35272]
[1777634327547,26.07,77376.76,3.8,-0.73469,0.00033,12.32236]
[1777634328553,26.07,77374.68,3.8,-0.73538,0.00033,12.30571]
[1777634333590,26.07,77374.31,3.8,-0.73548,0.00033,12.30329]
[1777634335604,26.07,77375.18,3.8,-0.73518,0.00033,12.31051]
[1777634340639,26.07,77374.49,3.8,-0.73539,0.00033,12.30543]
[1777634341646,26.07,77370.47,3.8,-0.73673,0.00033,12.27308]
[1777634342653,26.07,77368.53,3.8,-0.73737,0.00033,12.25752]
[1777634347688,26.08,77370.74,3.8,-0.73659,0.00033,12.27633]
[1777634352723,26.08,77370.09,3.8,-0.73678,0.00033,12.27184]
[1777634354737,26.08,77371.48,3.8,-0.7363,0.00033,12.28339]
[1777634359772,26.09,77372.73,3.8,-0.73586,0.00033,12.29422]
[1777634362793,26.09,77373.6,3.8,-0.73555,0.00033,12.30165]
[1777634366823,26.09,77374.67,3.8,-0.73517,0.00033,12.31078]
[1777634369845,26.09,77376.44,3.8,-0.73456,0.00033,12.32537]
[1777634370852,26.1,77379.59,3.8,-0.7335,0.00033,12.35073]
[1777634375887,26.1,77380.47,3.8,-0.73327,0.00034,12.35145]
[1777634376894,26.1,77383.48,3.8,-0.73225,0.00034,12.37568]
[1777634378908,26.1,77389.39,3.8,-0.73025,0.00034,12.42289]
[1777634379914,26.1,77396.09,3.8,-0.72799,0.00034,12.47595]
[1777634381928,26.1,77398.95,3.8,-0.72701,0.00034,12.49855]
[1777634383944,26.1,77402.82,3.8,-0.7257,0.00034,12.52896]
[1777634384951,26.1,77401.48,3.8,-0.72615,0.00034,12.51848]
[1777634389985,26.1,77401.27,3.8,-0.72622,0.00034,12.51697]
[1777634390993,26.1,77405.03,3.8,-0.72494,0.00034,12.54639]
[1777634392000,26.1,77409.53,3.8,-0.72341,0.00034,12.58147]
[1777634396029,26.1,77411.62,3.8,-0.7227,0.00034,12.59758]
[1777634396326,26.1,77411.62,3.8,-0.7227,0.00034,12.59758]
[1777634396677,26.1,77411.62,3.8,-0.7227,0.00034,12.59758]
[1777634397037,26.1,77411.28,3.8,-0.72281,0.00034,12.59489]
[1777634398329,26.1,77410.93,3.8,-0.72294,0.00034,12.59213]
[1777634399052,26.1,77408.83,3.8,-0.72365,0.00034,12.57578]
[1777634400057,26.1,77410.24,3.8,-0.72318,0.00034,12.5867]
[1777634401064,26.1,77413.33,3.8,-0.72212,0.00034,12.61059]
[1777634402071,26.1,77421.79,3.8,-0.71922,0.00034,12.67571]
[1777634404337,26.1,77422.24,3.8,-0.71908,0.00034,12.67902]
[1777634405093,26.1,77422.17,3.8,-0.7191,0.00034,12.67841]
[1777634408115,26.1,77420.91,3.8,-0.71954,0.00034,12.66865]
[1777634412143,26.1,77422.07,3.8,-0.71915,0.00034,12.67741]
[1777634417178,26.1,77422.0,3.8,-0.71918,0.00034,12.67666]
[1777634419192,26.1,77418.66,3.8,-0.72033,0.00034,12.65104]
[1777634423220,26.1,77417.26,3.8,-0.72081,0.00034,12.64017]
[1777634424227,26.1,77418.57,3.8,-0.72036,0.00034,12.65023]
[1777634425234,26.1,77419.98,3.8,-0.71988,0.00034,12.66114]
[1777634428255,26.1,77421.44,3.8,-0.71937,0.00034,12.67244]
[1777634433290,26.1,77421.98,3.8,-0.71926,0.00034,12.66991]
[1777634438325,26.1,77422.83,3.8,-0.71896,0.00034,12.67654]
[1777634440340,26.1,77437.61,3.8,-0.71386,0.00035,12.78872]
[1777634441347,26.1,77441.82,3.8,-0.7124,0.00035,12.82035]
[1777634442354,26.1,77442.23,3.8,-0.71226,0.00035,12.82336]
[1777634443659,26.1,77439.8,3.8,-0.71311,0.00035,12.80496]
[1777634444368,26.1,77438.1,3.8,-0.7137,0.00035,12.79219]
[1777634446382,26.1,77435.95,3.8,-0.71445,0.00035,12.77586]
[1777634451418,26.1,77436.47,3.8,-0.71428,0.00035,12.77952]
[1777634455264,26.1,77436.47,3.8,-0.71429,0.00035,12.77942]
[1777634457583,26.09,77436.39,3.8,-0.71432,0.00035,12.77861]
[1777634457649,26.09,77436.81,3.8,-0.71418,0.00035,12.78173]
[1777634461488,26.09,77439.11,3.8,-0.71339,0.00035,12.79883]
[1777634462495,26.09,77441.01,3.8,-0.71274,0.00035,12.81302]
[1777634467549,26.09,77440.95,3.8,-0.71277,0.00035,12.8122]
[1777634472576,26.09,77440.31,3.8,-0.71301,0.00035,12.80705]
[1777634474590,26.09,77445.68,3.8,-0.71115,0.00035,12.84714]
[1777634475596,26.09,77450.17,3.8,-0.70959,0.00035,12.88048]
[1777634477611,26.09,77455.79,3.8,-0.70762,0.00035,12.92195]
[1777634479625,26.09,77458.16,3.8,-0.7068,0.00035,12.93924]
[1777634481182,26.09,77461.7,3.8,-0.70556,0.00035,12.96509]
[1777634482329,26.09,77462.99,3.8,-0.70511,0.00035,12.97446]
[1777634482459,26.09,77462.99,3.8,-0.70511,0.00035,12.97446]
[1777634482708,26.09,77462.99,3.8,-0.70511,0.00035,12.97446]
[1777634483015,26.08,77465.04,3.8,-0.70439,0.00035,12.98934]
[1777634485007,26.08,77465.29,3.8,-0.70431,0.00035,12.9911]
[1777634485730,26.08,77466.27,3.8,-0.70397,0.00035,12.99815]
[1777634485829,26.08,77466.27,3.8,-0.70397,0.00035,12.99815]
[1777634486310,26.08,77499.68,3.8,-0.69209,0.00036,13.23551]
[1777634486523,26.08,77499.68,3.8,-0.69209,0.00036,13.23551]
[1777634486687,26.08,77499.68,3.8,-0.69209,0.00036,13.23551]
[1777634487169,26.09,77543.59,3.8,-0.67614,0.00037,13.53082]
[1777634487464,26.09,77543.59,3.8,-0.67614,0.00037,13.53082]
[1777634487637,26.09,77543.59,3.8,-0.67614,0.00037,13.53082]
[1777634488110,26.09,77557.69,3.8,-0.67097,0.00037,13.62096]
[1777634488602,26.09,77557.69,3.8,-0.67097,0.00037,13.62096]
[1777634489133,26.09,77561.06,3.8,-0.66972,0.00037,13.64229]
[1777634491244,26.09,77561.17,3.8,-0.66968,0.00037,13.64291]
[1777634490805,26.09,77563.19,3.8,-0.66894,0.00037,13.65555]
[1777634491399,26.09,77563.19,3.8,-0.66894,0.00037,13.65555]
[1777634491786,26.09,77563.19,3.8,-0.66894,0.00037,13.65555]
[1777634492212,26.09,77568.44,3.8,-0.66706,0.00037,13.68161]
[1777634492829,26.09,77568.44,3.8,-0.66706,0.00037,13.68161]
[1777634492862,26.09,77565.21,3.8,-0.66826,0.00037,13.66143]
[1777634495041,26.09,77566.46,3.8,-0.66781,0.00037,13.66915]
[1777634495142,26.09,77567.55,3.8,-0.6674,0.00037,13.67589]
[1777634497156,26.09,77577.5,3.8,-0.66372,0.00037,13.73694]
[1777634498077,26.08,77580.13,3.8,-0.6628,0.00037,13.75211]
[1777634498462,26.08,77580.13,3.8,-0.6628,0.00037,13.75211]
[1777634498967,26.07,77579.91,3.8,-0.66291,0.00037,13.75022]
[1777634499785,26.07,77570.18,3.8,-0.66656,0.00037,13.69005]
[1777634501725,26.07,77570.42,3.8,-0.66647,0.00037,13.69152]
[1777634501774,26.07,77570.42,3.8,-0.66647,0.00037,13.69152]
[1777634502279,26.07,77566.93,3.8,-0.66777,0.00037,13.66987]
[1777634502891,26.07,77561.45,3.8,-0.6698,0.00037,13.63552]
[1777634505830,26.07,77558.94,3.8,-0.67072,0.00037,13.6198]
[1777634508163,26.07,77558.33,3.8,-0.67094,0.00037,13.61598]
[1777634508203,26.07,77558.33,3.8,-0.67094,0.00037,13.61598]
[1777634508221,26.07,77558.96,3.8,-0.67071,0.00037,13.62]
[1777634509169,26.07,77558.96,3.8,-0.67071,0.00037,13.62]
[1777634509211,26.06,77554.03,3.8,-0.67256,0.00037,13.58822]
[1777634511685,26.06,77554.58,3.8,-0.67236,0.00037,13.59168]
[1777634511873,26.06,77552.42,3.8,-0.67315,0.00037,13.57788]
[1777634512880,26.06,77550.3,3.8,-0.67393,0.00037,13.56429]
[1777634515294,26.06,77549.15,3.8,-0.67436,0.00037,13.5569]
[1777634515524,26.06,77550.07,3.8,-0.67402,0.00037,13.56279]
[1777634515948,26.06,77550.07,3.8,-0.67402,0.00037,13.56279]
[1777634516201,26.06,77536.2,3.8,-0.67915,0.00037,13.47198]
[1777634517194,26.06,77536.2,3.8,-0.67915,0.00037,13.47198]
[1777634517218,26.05,77520.79,3.8,-0.68476,0.00036,13.36942]
[1777634517915,26.05,77509.14,3.8,-0.68897,0.00036,13.29028]
[1777634518921,26.06,77508.44,3.8,-0.68921,0.00036,13.28557]
[1777634519929,26.06,77504.22,3.8,-0.69073,0.00036,13.25653]
[1777634520576,26.06,77504.22,3.8,-0.69073,0.00036,13.25653]
[1777634520939,26.06,77501.17,3.8,-0.69183,0.00036,13.23539]
[1777634521943,26.06,77497.29,3.8,-0.69322,0.00036,13.20837]
[1777634522950,26.06,77493.46,3.8,-0.69459,0.00036,13.18158]
[1777634524964,26.06,77491.07,3.8,-0.69545,0.00036,13.16485]
[1777634525755,26.06,77491.07,3.8,-0.69545,0.00036,13.16485]
[1777634525811,26.06,77491.07,3.8,-0.69545,0.00036,13.16485]
[1777634525971,26.06,77489.48,3.8,-0.69601,0.00036,13.15369]
[1777634527988,26.06,77487.56,3.8,-0.69669,0.00036,13.14023]
[1777634528995,26.06,77500.34,3.8,-0.69212,0.00036,13.22988]
[1777634530001,26.06,77502.56,3.8,-0.69132,0.00036,13.24525]
[1777634531407,26.06,77502.67,3.8,-0.69129,0.00036,13.2459]
[1777634531579,26.06,77502.67,3.8,-0.69129,0.00036,13.2459]
[1777634532015,26.06,77504.87,3.8,-0.6905,0.00036,13.26099]
[1777634532713,26.06,77504.87,3.8,-0.6905,0.00036,13.26099]
[1777634532752,26.06,77504.87,3.8,-0.6905,0.00036,13.26099]
[1777634532765,26.06,77504.87,3.8,-0.6905,0.00036,13.26099]
[1777634533022,26.05,77509.56,3.8,-0.68882,0.00036,13.29311]
[1777634533891,26.05,77509.56,3.8,-0.68882,0.00036,13.29311]
[1777634534029,26.05,77513.73,3.8,-0.68731,0.00036,13.32159]
[1777634535036,26.05,77511.28,3.8,-0.6882,0.00036,13.30485]
[1777634536840,26.05,77511.72,3.8,-0.68804,0.00036,13.30784]
[1777634537218,26.05,77511.72,3.8,-0.68804,0.00036,13.30784]
[1777634537235,26.05,77510.36,3.8,-0.68853,0.00036,13.29852]
[1777634538057,26.05,77507.8,3.8,-0.68946,0.00036,13.28095]
[1777634539722,26.05,77507.83,3.8,-0.68945,0.00036,13.28116]
[1777634539776,26.05,77507.83,3.8,-0.68945,0.00036,13.28116]
[1777634540071,26.05,77510.09,3.8,-0.68863,0.00036,13.29666]
[1777634540913,26.05,77510.09,3.8,-0.68863,0.00036,13.29666]
[1777634541078,26.05,77510.45,3.8,-0.6885,0.00036,13.29911]
[1777634542225,26.05,77510.45,3.8,-0.6885,0.00036,13.29911]
[1777634542277,26.05,77510.45,3.8,-0.6885,0.00036,13.29911]
[1777634542351,26.05,77510.81,3.8,-0.68837,0.00036,13.30156]
[1777634542725,26.05,77510.81,3.8,-0.68837,0.00036,13.30156]
[1777634542725,26.05,77510.81,3.8,-0.68837,0.00036,13.30156]
[1777634542777,26.05,77510.81,3.8,-0.68837,0.00036,13.30156]
[1777634543127,26.05,77510.81,3.8,-0.68837,0.00036,13.30156]
[1777634543229,26.05,77510.47,3.8,-0.6885,0.00036,13.29922]
[1777634543623,26.05,77510.47,3.8,-0.6885,0.00036,13.29922]
[1777634543727,26.05,77510.47,3.8,-0.6885,0.00036,13.29922]
[1777634543728,26.05,77510.47,3.8,-0.6885,0.00036,13.29922]
[1777634543849,26.05,77510.47,3.8,-0.6885,0.00036,13.29922]
[1777634544020,26.05,77510.47,3.8,-0.6885,0.00036,13.29922]
[1777634544099,26.05,77510.16,3.8,-0.68861,0.00036,13.29708]
[1777634548144,26.05,77510.21,3.8,-0.68859,0.00036,13.29739]
[1777634548191,26.05,77506.98,3.8,-0.68976,0.00036,13.27522]
[1777634549134,26.05,77498.92,3.8,-0.69266,0.00036,13.21931]
[1777634551148,26.05,77495.95,3.8,-0.69381,0.00036,13.19169]
[1777634551583,26.05,77495.95,3.8,-0.69381,0.00036,13.19169]
[1777634551636,26.05,77495.95,3.8,-0.69381,0.00036,13.19169]
[1777634552015,26.05,77495.95,3.8,-0.69381,0.00036,13.19169]
[1777634552113,26.05,77495.95,3.8,-0.69381,0.00036,13.19169]
[1777634552155,26.05,77492.68,3.8,-0.69498,0.00036,13.1687]
[1777634553162,26.05,77490.55,3.8,-0.69575,0.00036,13.15364]
[1777634557191,26.05,77487.5,3.8,-0.69685,0.00036,13.1319]
[1777634560212,26.05,77489.6,3.8,-0.6961,0.00036,13.14667]
[1777634565247,26.05,77492.7,3.8,-0.695,0.00036,13.16838]
[1777634566254,26.05,77496.01,3.8,-0.69381,0.00036,13.19158]
[1777634569274,26.05,77492.39,3.8,-0.69511,0.00036,13.16619]
[1777634570282,26.05,77490.2,3.8,-0.69589,0.00036,13.15079]
[1777634571289,26.05,77486.25,3.8,-0.6973,0.00036,13.12289]
[1777634572296,26.05,77482.11,3.8,-0.69877,0.00036,13.09351]
[1777634573303,26.05,77478.87,3.8,-0.69993,0.00036,13.07027]
[1777634574310,26.05,77476.94,3.8,-0.70061,0.00035,13.05636]
[1777634576324,26.05,77473.53,3.8,-0.70183,0.00035,13.03172]
[1777634577330,26.05,77470.94,3.8,-0.70274,0.00035,13.01304]
[1777634578338,26.05,77469.08,3.8,-0.7034,0.00035,12.99952]
[1777634583372,26.05,77468.59,3.8,-0.70355,0.00035,12.99646]
[1777634585386,26.05,77466.44,3.8,-0.7043,0.00035,12.98101]
[1777634590422,26.05,77463.41,3.8,-0.70536,0.00035,12.95907]
[1777634591429,26.05,77459.32,3.8,-0.70679,0.00035,12.92914]
[1777634594084,26.05,77458.09,3.8,-0.70722,0.00035,12.92018]
[1777634594186,26.05,77457.97,3.8,-0.70725,0.00035,12.91948]
[1777634594449,26.05,77459.83,3.8,-0.7066,0.00035,12.93316]
[1777634595457,26.05,77462.13,3.8,-0.70579,0.00035,12.95012]
[1777634598095,26.06,77463.24,3.8,-0.70539,0.00035,12.95831]
[1777634598106,26.06,77463.23,3.8,-0.70539,0.00035,12.95835]
[1777634600492,26.06,77460.55,3.8,-0.70633,0.00035,12.93885]
[1777634605527,26.06,77459.12,3.8,-0.70681,0.00035,12.92872]
[1777634608086,26.06,77459.86,3.8,-0.70655,0.00035,12.93425]
[1777634608177,26.06,77459.48,3.8,-0.70667,0.00035,12.93163]
[1777634613583,26.06,77459.24,3.8,-0.70681,0.00035,12.92348]
[1777634616076,26.06,77459.2,3.8,-0.70682,0.00035,12.92327]
[1777634616177,26.07,77459.29,3.8,-0.70678,0.00035,12.92412]
[1777634621760,26.07,77458.39,3.8,-0.70709,0.00035,12.91777]
[1777634622448,26.07,77453.12,3.8,-0.70892,0.00035,12.87916]
[1777634622505,26.07,77453.12,3.8,-0.70892,0.00035,12.87916]
[1777634622529,26.07,77453.12,3.8,-0.70892,0.00035,12.87916]
[1777634622965,26.07,77453.12,3.8,-0.70892,0.00035,12.87916]
[1777634622969,26.07,77434.52,3.8,-0.7154,0.00035,12.73981]
[1777634623666,26.07,77427.34,3.8,-0.71789,0.00035,12.68521]
[1777634624673,26.07,77427.42,3.8,-0.71786,0.00035,12.6859]
[1777634625753,26.07,77427.42,3.8,-0.71786,0.00035,12.6859]
[1777634627694,26.07,77423.97,3.8,-0.71903,0.00034,12.6599]
[1777634628701,26.07,77426.3,3.8,-0.71822,0.00034,12.67787]
[1777634629708,26.07,77428.07,3.8,-0.7176,0.00035,12.69154]
[1777634631722,26.08,77426.44,3.8,-0.71815,0.00034,12.67935]
[1777634636202,26.08,77425.57,3.8,-0.71843,0.00034,12.67308]
[1777634636251,26.08,77425.57,3.8,-0.71843,0.00034,12.67308]
[1777634636326,26.08,77425.57,3.8,-0.71843,0.00034,12.67308]
[1777634636427,26.08,77425.86,3.8,-0.71832,0.00034,12.67557]
[1777634641791,26.08,77426.14,3.8,-0.71819,0.00034,12.6785]
[1777634646827,26.09,77425.15,3.8,-0.7185,0.00034,12.67157]
[1777634648841,26.09,77426.52,3.8,-0.71802,0.00034,12.6823]
[1777634651032,26.09,77426.14,3.8,-0.71814,0.00034,12.67951]
[1777634651079,26.09,77426.14,3.8,-0.71814,0.00034,12.67951]
[1777634651203,26.09,77426.14,3.8,-0.71814,0.00034,12.67951]
[1777634651239,26.09,77426.38,3.8,-0.71805,0.00034,12.68147]
[1777634655791,26.09,77426.8,3.8,-0.71789,0.00034,12.68515]
[1777634655840,26.09,77426.8,3.8,-0.71789,0.00034,12.68515]
[1777634655889,26.09,77423.92,3.8,-0.71887,0.00034,12.66326]
[1777634656897,26.1,77422.41,3.8,-0.71939,0.00034,12.65183]
[1777634657903,26.1,77420.99,3.8,-0.71987,0.00034,12.64108]
[1777634658910,26.1,77417.3,3.8,-0.72113,0.00034,12.61275]
[1777634662221,26.1,77417.03,3.8,-0.72122,0.00034,12.61083]
[1777634662939,26.1,77415.91,3.8,-0.72159,0.00034,12.60236]
[1777634666457,26.1,77415.76,3.8,-0.72164,0.00034,12.60139]
[1777634666499,26.1,77415.76,3.8,-0.72164,0.00034,12.60139]
[1777634666577,26.1,77415.48,3.8,-0.72173,0.00034,12.59932]
[1777634666966,26.1,77415.57,3.8,-0.72169,0.00034,12.60012]
[1777634667974,26.1,77413.54,3.8,-0.72238,0.00034,12.58452]
[1777634669988,26.1,77410.84,3.8,-0.72329,0.00034,12.56384]
[1777634670995,26.1,77408.88,3.8,-0.72396,0.00034,12.54865]
[1777634675315,26.1,77408.56,3.8,-0.72415,0.00034,12.53941]
[1777634676042,26.1,77408.51,3.8,-0.72416,0.00034,12.53908]
[1777634676143,26.1,77407.39,3.8,-0.72454,0.00034,12.53042]
[1777634677038,26.11,77408.59,3.8,-0.72413,0.00034,12.53984]
[1777634679051,26.11,77407.2,3.8,-0.7246,0.00034,12.52914]
[1777634680059,26.11,77405.45,3.8,-0.72519,0.00034,12.51556]
[1777634681066,26.11,77404.32,3.8,-0.72557,0.00034,12.50682]
[1777634682073,26.11,77402.34,3.8,-0.72624,0.00034,12.49143]
[1777634687107,26.11,77400.86,3.8,-0.72672,0.00034,12.4804]
[1777634688116,26.11,77399.72,3.8,-0.7271,0.00034,12.47158]
[1777634688610,26.11,77399.72,3.8,-0.7271,0.00034,12.47158]
[1777634688652,26.11,77399.72,3.8,-0.7271,0.00034,12.47158]
[1777634688826,26.11,77399.72,3.8,-0.7271,0.00034,12.47158]
[1777634689122,26.11,77398.76,3.8,-0.72742,0.00034,12.46418]
[1777634690129,26.11,77394.38,3.8,-0.72889,0.00034,12.42982]
[1777634692144,26.11,77393.52,3.8,-0.72919,0.00034,12.42293]
[1777634696249,26.11,77393.54,3.8,-0.72918,0.00034,12.42305]
[1777634696335,26.11,77394.3,3.8,-0.72893,0.00034,12.429]
[1777634697178,26.11,77404.69,3.8,-0.7254,0.00034,12.51064]
[1777634698186,26.11,77407.76,3.8,-0.72436,0.00034,12.53455]
[1777634702100,26.11,77407.86,3.8,-0.72433,0.00034,12.53523]
[1777634702214,26.11,77410.74,3.8,-0.72335,0.00034,12.55753]
[1777634703221,26.11,77412.49,3.8,-0.72275,0.00034,12.57104]
[1777634704228,26.11,77415.48,3.8,-0.72173,0.00034,12.59409]
[1777634705343,26.11,77417.07,3.8,-0.72119,0.00034,12.60625]
[1777634706936,26.11,77417.44,3.8,-0.72107,0.00034,12.609]
[1777634708257,26.11,77415.74,3.8,-0.72166,0.00034,12.59577]
[1777634709264,26.11,77410.71,3.8,-0.72338,0.00034,12.55684]
[1777634710272,26.11,77407.67,3.8,-0.72441,0.00034,12.53325]
[1777634713610,26.11,77407.95,3.8,-0.72432,0.00034,12.53531]
[1777634713662,26.11,77407.95,3.8,-0.72432,0.00034,12.53531]
[1777634713832,26.11,77407.95,3.8,-0.72432,0.00034,12.53531]
[1777634714299,26.11,77404.44,3.8,-0.72552,0.00034,12.50789]
[1777634715306,26.11,77400.38,3.8,-0.72691,0.00034,12.47597]
[1777634716313,26.11,77398.84,3.8,-0.72743,0.00034,12.46379]
[1777634717320,26.11,77395.98,3.8,-0.72841,0.00034,12.44119]
[1777634718327,26.11,77393.66,3.8,-0.7292,0.00034,12.42281]
[1777634719334,26.11,77390.68,3.8,-0.7302,0.00034,12.39918]
[1777634720341,26.11,77391.42,3.8,-0.72995,0.00034,12.40502]
[1777634721349,26.1,77390.31,3.8,-0.73033,0.00034,12.3962]
[1777634722356,26.1,77386.79,3.8,-0.73152,0.00034,12.36822]
[1777634723363,26.1,77383.7,3.8,-0.73256,0.00034,12.3436]
[1777634724370,26.11,77382.77,3.8,-0.73287,0.00034,12.33622]
[1777634725377,26.11,77382.27,3.8,-0.73303,0.00034,12.33227]
[1777634726384,26.11,77382.51,3.8,-0.73295,0.00034,12.33423]
[1777634729406,26.11,77381.78,3.8,-0.73319,0.00034,12.32855]
[1777634730412,26.11,77381.59,3.8,-0.73325,0.00034,12.32708]
[1777634731419,26.11,77379.53,3.8,-0.73403,0.00034,12.30356]
[1777634736455,26.11,77382.43,3.8,-0.73306,0.00034,12.32671]
[1777634737462,26.11,77384.86,3.8,-0.73224,0.00034,12.34605]
[1777634738469,26.11,77383.97,3.8,-0.73254,0.00034,12.33898]
[1777634739475,26.11,77383.65,3.8,-0.73265,0.00034,12.33647]
[1777634740483,26.11,77383.1,3.8,-0.73283,0.00034,12.33212]
[1777634740798,26.11,77383.1,3.8,-0.73283,0.00034,12.33212]
[1777634740833,26.11,77383.1,3.8,-0.73283,0.00034,12.33212]
[1777634740850,26.11,77383.1,3.8,-0.73283,0.00034,12.33212]
[1777634741489,26.11,77383.04,3.8,-0.73285,0.00034,12.3317]
[1777634742496,26.11,77383.38,3.8,-0.73274,0.00034,12.33435]
[1777634743504,26.11,77383.85,3.8,-0.73258,0.00034,12.33815]
[1777634745228,26.11,77383.86,3.8,-0.73257,0.00034,12.33828]
[1777634745329,26.11,77383.86,3.8,-0.73257,0.00034,12.33828]
[1777634745430,26.11,77383.86,3.8,-0.73257,0.00034,12.33833]
[1777634751560,26.11,77383.81,3.8,-0.73257,0.00034,12.33824]
[1777634752567,26.11,77383.22,3.8,-0.73277,0.00034,12.33359]
[1777634753574,26.11,77383.55,3.8,-0.73266,0.00034,12.33629]
[1777634756595,26.11,77386.53,3.8,-0.73165,0.00034,12.36022]
[1777634757601,26.11,77388.98,3.8,-0.73082,0.00034,12.37973]
[1777634758609,26.11,77391.96,3.8,-0.72981,0.00034,12.40337]
[1777634761629,26.11,77392.64,3.8,-0.72958,0.00034,12.40874]
[1777634763643,26.11,77396.84,3.8,-0.72816,0.00034,12.44188]
[1777634764650,26.11,77402.42,3.8,-0.72627,0.00034,12.48567]
[1777634765658,26.11,77403.29,3.8,-0.72598,0.00034,12.49241]
[1777634770693,26.11,77395.68,3.8,-0.72858,0.00034,12.43222]
[1777634771699,26.11,77394.87,3.8,-0.72885,0.00034,12.4258]
[1777634773713,26.11,77391.96,3.8,-0.72984,0.00034,12.40275]
[1777634774721,26.11,77391.23,3.8,-0.73009,0.00034,12.39696]
[1777634775728,26.11,77390.62,3.8,-0.73029,0.00034,12.39212]
[1777634777329,26.11,77390.62,3.8,-0.73029,0.00034,12.39212]
[1777634777381,26.11,77390.62,3.8,-0.73029,0.00034,12.39212]
[1777634777582,26.11,77390.62,3.8,-0.73029,0.00034,12.39212]
[1777634777413,26.11,77390.29,3.8,-0.7304,0.00034,12.38949]
[1777634778749,26.11,77389.81,3.8,-0.73057,0.00034,12.38568]
[1777634779756,26.11,77389.13,3.8,-0.7308,0.00034,12.38029]
[1777634781770,26.11,77386.01,3.8,-0.73185,0.00034,12.35547]
[1777634782777,26.11,77382.06,3.8,-0.73318,0.00034,12.32383]
[1777634783784,26.11,77381.01,3.8,-0.73354,0.00034,12.31534]
[1777634784791,26.11,77377.96,3.8,-0.73456,0.00033,12.29095]
[1777634785798,26.11,77374.2,3.8,-0.73582,0.00033,12.26066]
[1777634787813,26.11,77366.77,3.8,-0.73829,0.00033,12.20056]
[1777634790834,26.11,77364.48,3.8,-0.73905,0.00033,12.18214]
[1777634792493,26.11,77364.48,3.8,-0.73905,0.00033,12.18214]
[1777634792540,26.11,77364.48,3.8,-0.73905,0.00033,12.18214]
[1777634792586,26.11,77364.48,3.8,-0.73905,0.00033,12.18214]
[1777634792595,26.11,77364.55,3.8,-0.7391,0.00033,12.17591]
[1777634793855,26.11,77367.32,3.8,-0.73818,0.00033,12.1985]
[1777634798891,26.11,77364.5,3.8,-0.73909,0.00033,12.17615]
[1777634804377,26.11,77364.97,3.8,-0.73891,0.00033,12.18049]
[1777634804429,26.11,77364.97,3.8,-0.73891,0.00033,12.18049]
[1777634804580,26.11,77364.97,3.8,-0.73891,0.00033,12.18049]
[1777634804642,26.11,77364.14,3.8,-0.73918,0.00033,12.17395]
[1777634809191,26.12,77364.26,3.8,-0.73913,0.00033,12.17527]
[1777634809332,26.12,77364.26,3.8,-0.73913,0.00033,12.17527]
[1777634809395,26.12,77360.48,3.8,-0.74037,0.00033,12.14472]
[1777634809968,26.12,77358.31,3.8,-0.74108,0.00033,12.12715]
[1777634811191,26.12,77358.31,3.8,-0.74108,0.00033,12.12715]
[1777634811262,26.12,77357.36,3.8,-0.74139,0.00033,12.11955]
[1777634811982,26.12,77361.42,3.8,-0.74004,0.00033,12.15274]
[1777634812989,26.12,77363.51,3.8,-0.73935,0.00033,12.16976]
[1777634814702,26.12,77364.14,3.8,-0.73914,0.00033,12.17487]
[1777634814756,26.12,77364.14,3.8,-0.73914,0.00033,12.17487]
[1777634814829,26.12,77364.14,3.8,-0.73914,0.00033,12.17487]
[1777634814944,26.12,77364.14,3.8,-0.73914,0.00033,12.17487]
[1777634815078,26.12,77364.14,3.8,-0.73914,0.00033,12.17487]
[1777634815153,26.12,77364.27,3.8,-0.7391,0.00033,12.17592]
[1777634816010,26.12,77367.49,3.8,-0.73803,0.00033,12.20203]
[1777634817017,26.12,77368.89,3.8,-0.73757,0.00033,12.21333]
[1777634818024,26.12,77369.87,3.8,-0.73724,0.00033,12.22121]
[1777634821044,26.12,77368.49,3.8,-0.73771,0.00033,12.20988]
[1777634822051,26.12,77369.85,3.8,-0.73726,0.00033,12.22084]
[1777634823059,26.12,77368.88,3.8,-0.73758,0.00033,12.21294]
[1777634825322,26.12,77369.13,3.8,-0.7375,0.00033,12.21493]
[1777634825343,26.12,77369.13,3.8,-0.7375,0.00033,12.21493]
[1777634825575,26.12,77369.13,3.8,-0.7375,0.00033,12.21493]
[1777634825423,26.12,77368.22,3.8,-0.73781,0.00033,12.20752]
[1777634826080,26.12,77367.26,3.8,-0.73813,0.00033,12.19971]
[1777634828094,26.12,77365.37,3.8,-0.73876,0.00033,12.18433]
[1777634829101,26.12,77366.24,3.8,-0.73847,0.00033,12.19138]
[1777634830108,26.12,77369.77,3.8,-0.73729,0.00033,12.21996]
[1777634831115,26.12,77370.66,3.8,-0.737,0.00033,12.22711]
[1777634831836,26.12,77370.66,3.8,-0.737,0.00033,12.22711]
[1777634831885,26.12,77370.66,3.8,-0.737,0.00033,12.22711]
[1777634832076,26.12,77370.66,3.8,-0.737,0.00033,12.22711]
[1777634832122,26.12,77371.62,3.8,-0.73668,0.00033,12.23481]
[1777634835143,26.12,77370.36,3.8,-0.73711,0.00033,12.22446]
[1777634840178,26.11,77370.4,3.8,-0.73711,0.00033,12.22451]
[1777634842192,26.11,77368.42,3.8,-0.73777,0.00033,12.20838]
[1777634843203,26.11,77366.01,3.8,-0.73857,0.00033,12.18881]
[1777634844210,26.11,77363.06,3.8,-0.73955,0.00033,12.16482]
[1777634845217,26.11,77364.86,3.8,-0.73896,0.00033,12.17947]
[1777634847609,26.11,77364.9,3.8,-0.73894,0.00033,12.17979]
[1777634847231,26.11,77365.79,3.8,-0.73865,0.00033,12.18701]
[1777634847798,26.11,77365.79,3.8,-0.73865,0.00033,12.18701]
[1777634847826,26.11,77365.79,3.8,-0.73865,0.00033,12.18701]
[1777634848237,26.11,77365.2,3.8,-0.73884,0.00033,12.18221]
[1777634849245,26.11,77364.24,3.8,-0.73916,0.00033,12.1744]
[1777634851259,26.11,77361.03,3.8,-0.74031,0.00033,12.14127]
[1777634852266,26.11,77358.26,3.8,-0.74123,0.00033,12.11868]
[1777634854463,26.11,77358.5,3.8,-0.74115,0.00033,12.1207]
[1777634854515,26.11,77358.5,3.8,-0.74115,0.00033,12.1207]
[1777634854582,26.11,77358.5,3.8,-0.74115,0.00033,12.1207]
[1777634854683,26.11,77357.71,3.8,-0.74141,0.00033,12.1143]
[1777634858308,26.12,77356.74,3.8,-0.74172,0.00033,12.10662]
[1777634861329,26.12,77356.14,3.8,-0.74191,0.00033,12.10192]
[1777634861901,26.12,77356.14,3.8,-0.74191,0.00033,12.10192]
[1777634861953,26.12,77356.14,3.8,-0.74191,0.00033,12.10192]
[1777634862080,26.12,77356.14,3.8,-0.74191,0.00033,12.10192]
[1777634862336,26.12,77356.24,3.8,-0.74187,0.00033,12.10282]
[1777634863343,26.12,77355.02,3.8,-0.74227,0.00033,12.0929]
[1777634865959,26.12,77354.71,3.8,-0.74236,0.00033,12.09053]
[1777634866364,26.12,77353.74,3.8,-0.74268,0.00033,12.08266]
[1777634867371,26.12,77352.81,3.8,-0.74298,0.00033,12.07512]
[1777634868379,26.12,77353.41,3.8,-0.74278,0.00033,12.08014]
[1777634869386,26.12,77352.85,3.8,-0.74296,0.00033,12.07564]
[1777634870393,26.12,77350.25,3.8,-0.74382,0.00033,12.05437]
[1777634871399,26.12,77348.0,3.8,-0.74455,0.00033,12.03596]
[1777634872445,26.12,77348.0,3.8,-0.74455,0.00033,12.03596]
[1777634872497,26.12,77348.0,3.8,-0.74455,0.00033,12.03596]
[1777634872584,26.12,77348.0,3.8,-0.74455,0.00033,12.03596]
[1777634872685,26.12,77348.18,3.8,-0.74449,0.00033,12.03758]
[1777634873642,26.12,77348.18,3.8,-0.74449,0.00033,12.03758]
[1777634874421,26.12,77348.54,3.8,-0.74436,0.00033,12.04083]
[1777634875428,26.12,77349.2,3.8,-0.74413,0.00033,12.0464]
[1777634877442,26.12,77347.91,3.8,-0.74455,0.00033,12.03602]
[1777634878866,26.13,77347.7,3.8,-0.74461,0.00033,12.03443]
[1777634879456,26.13,77348.14,3.8,-0.74446,0.00033,12.03819]
[1777634880462,26.13,77347.72,3.8,-0.74459,0.00033,12.03486]
[1777634885498,26.13,77347.61,3.8,-0.7446,0.00033,12.03462]
[1777634887512,26.13,77348.16,3.8,-0.74441,0.00033,12.03941]
[1777634888519,26.13,77348.67,3.8,-0.74424,0.00033,12.04374]
[1777634889403,26.13,77348.67,3.8,-0.74424,0.00033,12.04374]
[1777634889423,26.13,77348.67,3.8,-0.74424,0.00033,12.04374]
[1777634889577,26.13,77348.67,3.8,-0.74424,0.00033,12.04374]
[1777634889679,26.13,77348.53,3.8,-0.74428,0.00033,12.04271]
[1777634891540,26.13,77347.59,3.8,-0.74458,0.00033,12.03521]
[1777634893554,26.13,77347.11,3.8,-0.74473,0.00033,12.03151]
[1777634894561,26.14,77347.84,3.8,-0.74448,0.00033,12.03766]
[1777634895568,26.14,77347.06,3.8,-0.74473,0.00033,12.03135]
[1777634896354,26.14,77347.06,3.8,-0.74473,0.00033,12.03135]
[1777634896406,26.14,77347.06,3.8,-0.74473,0.00033,12.03135]
[1777634896593,26.14,77347.06,3.8,-0.74473,0.00033,12.03135]
[1777634896680,26.14,77346.97,3.8,-0.74476,0.00033,12.03074]
[1777634897582,26.14,77347.66,3.8,-0.74452,0.00033,12.03656]
[1777634898589,26.14,77347.2,3.8,-0.74467,0.00033,12.03289]
[1777634900602,26.14,77347.82,3.8,-0.74446,0.00033,12.03826]
[1777634902617,26.14,77347.5,3.8,-0.74455,0.00033,12.03586]
[1777634903624,26.14,77347.15,3.8,-0.74466,0.00033,12.0331]
[1777634908659,26.14,77347.13,3.8,-0.74464,0.00033,12.03354]
[1777634909666,26.14,77344.25,3.8,-0.74558,0.00033,12.0099]
[1777634910674,26.15,77344.59,3.8,-0.74547,0.00033,12.01285]
[1777634911258,26.15,77344.59,3.8,-0.74547,0.00033,12.01285]
[1777634911299,26.15,77344.59,3.8,-0.74547,0.00033,12.01285]
[1777634911333,26.15,77344.59,3.8,-0.74547,0.00033,12.01285]
[1777634911680,26.15,77344.52,3.8,-0.74557,0.00033,12.00537]
[1777634913694,26.15,77344.14,3.8,-0.74568,0.00033,12.00251]
[1777634915708,26.15,77343.3,3.8,-0.74595,0.00033,11.99585]
[1777634916715,26.15,77342.28,3.8,-0.74627,0.00033,11.98757]
[1777634918728,26.15,77339.52,3.8,-0.74716,0.00033,11.96503]
[1777634919712,26.15,77339.52,3.8,-0.74716,0.00033,11.96503]
[1777634919735,26.15,77339.21,3.8,-0.74726,0.00033,11.96263]
[1777634919836,26.15,77339.21,3.8,-0.74726,0.00033,11.96263]
[1777634920742,26.15,77339.04,3.8,-0.74731,0.00033,11.9614]
[1777634923764,26.16,77336.24,3.8,-0.7482,0.00033,11.93869]
[1777634925937,26.16,77335.87,3.8,-0.74831,0.00033,11.93581]
[1777634926015,26.16,77335.87,3.8,-0.74831,0.00033,11.93581]
[1777634926082,26.16,77335.87,3.8,-0.74831,0.00033,11.93581]
[1777634926085,26.16,77336.05,3.8,-0.74824,0.00033,11.9377]
[1777634930813,26.16,77330.19,3.8,-0.75012,0.00032,11.88954]
[1777634933270,26.16,77330.18,3.8,-0.75011,0.00032,11.8897]
[1777634933322,26.16,77330.18,3.8,-0.75011,0.00032,11.8897]
[1777634933590,26.16,77330.18,3.8,-0.75011,0.00032,11.8897]
[1777634933620,26.16,77333.0,3.8,-0.74919,0.00033,11.91339]
[1777634934840,26.16,77338.52,3.8,-0.74739,0.00033,11.95933]
[1777634939876,26.17,77337.94,3.8,-0.74754,0.00033,11.9553]
[1777634943589,26.17,77338.61,3.8,-0.74731,0.00033,11.96116]
[1777634943641,26.17,77338.61,3.8,-0.74731,0.00033,11.96116]
[1777634943690,26.17,77339.23,3.8,-0.7471,0.00033,11.96658]
[1777634943835,26.17,77339.23,3.8,-0.7471,0.00033,11.96658]
[1777634947931,26.17,77342.61,3.8,-0.74598,0.00033,11.99481]
[1777634948939,26.17,77342.22,3.8,-0.74611,0.00033,11.9917]
[1777634953974,26.17,77342.06,3.8,-0.74615,0.00033,11.99054]
[1777634955312,26.17,77342.06,3.8,-0.74615,0.00033,11.99054]
[1777634955328,26.17,77342.06,3.8,-0.74615,0.00033,11.99054]
[1777634955361,26.17,77342.06,3.8,-0.74615,0.00033,11.99054]
[1777634955430,26.17,77341.68,3.8,-0.74628,0.00033,11.98737]
[1777634955987,26.17,77343.14,3.8,-0.7458,0.00033,11.99943]
[1777634956995,26.17,77344.25,3.8,-0.74544,0.00033,12.00857]
[1777634957820,26.17,77344.25,3.8,-0.74544,0.00033,12.00857]
[1777634957832,26.17,77344.25,3.8,-0.74544,0.00033,12.00857]
[1777634957863,26.17,77344.25,3.8,-0.74544,0.00033,12.00854]
[1777634960018,26.17,77345.12,3.8,-0.74515,0.00033,12.0159]
[1777634961025,26.17,77346.88,3.8,-0.74457,0.00033,12.03049]
[1777634961821,26.17,77346.88,3.8,-0.74457,0.00033,12.03049]
[1777634961866,26.17,77346.88,3.8,-0.74457,0.00033,12.03049]
[1777634962088,26.17,77346.88,3.8,-0.74457,0.00033,12.03049]
[1777634962130,26.17,77347.38,3.8,-0.7444,0.00033,12.03476]
[1777634963038,26.17,77348.25,3.8,-0.74411,0.00033,12.04191]
[1777634965053,26.18,77350.72,3.8,-0.74329,0.00033,12.06232]
[1777634966060,26.18,77351.77,3.8,-0.74295,0.00033,12.07098]
[1777634969081,26.18,77352.25,3.8,-0.74278,0.00033,12.07501]
[1777634971097,26.18,77351.64,3.8,-0.74307,0.00033,12.06304]
[1777634972104,26.18,77355.4,3.8,-0.74183,0.00033,12.09384]
[1777634972839,26.18,77355.4,3.8,-0.74183,0.00033,12.09384]
[1777634973111,26.18,77360.3,3.8,-0.74021,0.00033,12.13383]
[1777634974700,26.18,77360.3,3.8,-0.74021,0.00033,12.13383]
[1777634974752,26.18,77360.3,3.8,-0.74021,0.00033,12.13383]
[1777634974801,26.18,77361.06,3.8,-0.73996,0.00033,12.13998]
[1777634974833,26.18,77361.06,3.8,-0.73996,0.00033,12.13998]
[1777634980160,26.18,77360.73,3.8,-0.74007,0.00033,12.13713]
[1777634980852,26.18,77360.73,3.8,-0.74007,0.00033,12.13713]
[1777634980904,26.18,77360.73,3.8,-0.74007,0.00033,12.13713]
[1777634981079,26.18,77360.73,3.8,-0.74007,0.00033,12.13713]
[1777634981166,26.18,77360.42,3.8,-0.74018,0.00033,12.13459]
[1777634984869,26.18,77360.4,3.8,-0.74019,0.00033,12.13436]
[1777634986202,26.18,77362.26,3.8,-0.73957,0.00033,12.14944]
[1777634991237,26.18,77362.23,3.8,-0.73957,0.00033,12.14954]
[1777634992243,26.18,77361.22,3.8,-0.7399,0.00033,12.14143]
[1777634996157,26.18,77361.15,3.8,-0.73991,0.00033,12.14107]
[1777634996209,26.18,77361.15,3.8,-0.73991,0.00033,12.14107]
[1777634996324,26.18,77361.15,3.8,-0.73991,0.00033,12.14107]
[1777634996426,26.18,77361.15,3.8,-0.7399,0.00033,12.14129]
[1777634999293,26.18,77362.52,3.8,-0.73944,0.00033,12.15273]
[1777635001306,26.18,77363.44,3.8,-0.73912,0.00033,12.16039]
[1777635002647,26.18,77363.44,3.8,-0.73912,0.00033,12.16039]
[1777635002837,26.18,77363.44,3.8,-0.73912,0.00033,12.16039]
[1777635002882,26.18,77364.0,3.8,-0.73893,0.00033,12.16502]
[1777635003326,26.18,77364.96,3.8,-0.73861,0.00033,12.17288]
[1777635004333,26.18,77365.99,3.8,-0.73827,0.00033,12.1813]
[1777635008174,26.18,77366.54,3.8,-0.73809,0.00033,12.18558]
[1777635008180,26.18,77366.54,3.8,-0.73809,0.00033,12.18558]
[1777635008334,26.18,77366.54,3.8,-0.73809,0.00033,12.18558]
[1777635008361,26.18,77366.56,3.8,-0.73809,0.00033,12.18569]
[1777635009367,26.18,77367.57,3.8,-0.73775,0.00033,12.19379]
[1777635010375,26.18,77369.4,3.8,-0.73715,0.00033,12.20849]
[1777635014403,26.18,77373.09,3.8,-0.73593,0.00033,12.23786]
[1777635016249,26.18,77373.38,3.8,-0.73583,0.00033,12.24019]
[1777635016301,26.18,77373.38,3.8,-0.73583,0.00033,12.24019]
[1777635016332,26.18,77373.38,3.8,-0.73583,0.00033,12.24019]
[1777635016417,26.18,77375.4,3.8,-0.73516,0.00033,12.25641]
[1777635017424,26.18,77379.05,3.8,-0.73394,0.00033,12.28562]
[1777635018431,26.18,77390.89,3.8,-0.72996,0.00034,12.37966]
[1777635019437,26.18,77396.57,3.8,-0.72805,0.00034,12.42427]
[1777635020445,26.18,77393.95,3.8,-0.72894,0.00034,12.40349]
[1777635022044,26.18,77393.44,3.8,-0.72911,0.00034,12.39944]
[1777635022076,26.18,77393.44,3.8,-0.72911,0.00034,12.39944]
[1777635022458,26.18,77393.51,3.8,-0.72909,0.00034,12.39997]
[1777635024394,26.18,77393.47,3.8,-0.72911,0.00034,12.39962]
[1777635028501,26.18,77394.99,3.8,-0.7286,0.00034,12.41146]
[1777635029552,26.18,77394.99,3.8,-0.7286,0.00034,12.41146]
[1777635029604,26.18,77394.99,3.8,-0.7286,0.00034,12.41146]
[1777635029706,26.18,77396.75,3.8,-0.728,0.00034,12.42526]
[1777635030515,26.18,77398.0,3.8,-0.72758,0.00034,12.43503]
[1777635031828,26.18,77398.0,3.8,-0.72758,0.00034,12.43503]
[1777635035445,26.18,77397.99,3.8,-0.72768,0.00034,12.42784]
[1777635039578,26.17,77395.98,3.8,-0.72837,0.00034,12.4117]
[1777635044613,26.17,77396.79,3.8,-0.7281,0.00034,12.41795]
[1777635049648,26.17,77397.09,3.8,-0.72799,0.00034,12.42049]
[1777635051662,26.17,77398.46,3.8,-0.72754,0.00034,12.43112]
[1777635056697,26.17,77399.83,3.8,-0.72707,0.00034,12.44192]
[1777635061732,26.17,77400.35,3.8,-0.72689,0.00034,12.44611]
[1777635063746,26.17,77401.93,3.8,-0.72635,0.00034,12.45851]
[1777635064753,26.17,77405.44,3.8,-0.72515,0.00034,12.4859]
[1777635065759,26.17,77407.42,3.8,-0.72448,0.00034,12.50128]
[1777635070795,26.17,77408.04,3.8,-0.72428,0.00034,12.50592]
[1777635075831,26.17,77407.94,3.8,-0.72432,0.00034,12.50491]
[1777635076839,26.17,77399.5,3.8,-0.72719,0.00034,12.43903]
[1777635081874,26.17,77398.94,3.8,-0.72738,0.00034,12.43465]
[1777635082881,26.17,77396.64,3.8,-0.72816,0.00034,12.4166]
[1777635087916,26.17,77396.43,3.8,-0.72823,0.00034,12.41503]
[1777635092951,26.17,77395.12,3.8,-0.72875,0.00034,12.39784]
[1777635097986,26.17,77394.28,3.8,-0.72903,0.00034,12.39139]
[1777635100000,26.17,77400.69,3.8,-0.72686,0.00034,12.44178]
[1777635101007,26.17,77402.97,3.8,-0.72608,0.00034,12.45959]
[1777635106042,26.17,77402.44,3.8,-0.72627,0.00034,12.45525]
[1777635111077,26.17,77402.03,3.8,-0.72642,0.00034,12.45185]
[1777635112084,26.17,77394.4,3.8,-0.72901,0.00034,12.39193]
[1777635113091,26.17,77389.52,3.8,-0.73066,0.00034,12.35324]
[1777635116112,26.18,77388.72,3.8,-0.73088,0.00034,12.34802]
[1777635117118,26.18,77387.65,3.8,-0.73122,0.00034,12.34017]
[1777635118126,26.18,77385.89,3.8,-0.73178,0.00034,12.32686]
[1777635123162,26.23,77386.3,3.8,-0.73128,0.00034,12.33858]
[1777635124169,26.23,77384.57,3.8,-0.73183,0.00034,12.32562]
[1777635126182,26.24,77383.45,3.8,-0.73213,0.00034,12.31836]
[1777635131218,26.27,77382.81,3.8,-0.73214,0.00034,12.3181]
[1777635133232,26.28,77387.42,3.8,-0.73054,0.00034,12.35564]
[1777635134239,26.28,77388.6,3.8,-0.73014,0.00034,12.36503]
[1777635139274,26.28,77387.54,3.8,-0.73043,0.00034,12.35823]
[1777635143303,26.29,77386.53,3.8,-0.73076,0.00034,12.35059]
[1777635148338,26.29,77386.61,3.8,-0.73071,0.00034,12.35164]
[1777635149344,26.29,77383.67,3.8,-0.7317,0.00034,12.32851]
[1777635152366,26.29,77382.31,3.8,-0.73222,0.00033,12.31111]
[1777635154380,26.29,77384.63,3.8,-0.73143,0.00034,12.3297]
[1777635155387,26.29,77387.46,3.8,-0.73048,0.00034,12.35213]
[1777635159415,26.29,77388.73,3.8,-0.73004,0.00034,12.36245]
[1777635160422,26.29,77391.39,3.8,-0.72914,0.00034,12.3833]
[1777635162435,26.29,77393.4,3.8,-0.72847,0.00034,12.39893]
[1777635167471,26.29,77393.84,3.8,-0.72834,0.00034,12.40199]
[1777635170492,26.29,77391.06,3.8,-0.72929,0.00034,12.38]
[1777635171498,26.29,77388.3,3.8,-0.73022,0.00034,12.35826]
[1777635172505,26.29,77385.59,3.8,-0.73113,0.00034,12.33687]
[1777635177543,26.29,77385.35,3.8,-0.73121,0.00034,12.33501]
[1777635182579,26.29,77385.35,3.8,-0.73121,0.00034,12.33507]
[1777635187613,26.29,77385.42,3.8,-0.73118,0.00034,12.33567]
[1777635193655,26.29,77385.24,3.8,-0.73124,0.00034,12.33428]
[1777635198691,26.29,77385.18,3.8,-0.73126,0.00034,12.3338]
[1777635203726,26.29,77383.47,3.8,-0.73183,0.00034,12.32038]
[1777635208761,26.29,77383.37,3.8,-0.73184,0.00034,12.32018]
[1777635211782,26.3,77382.31,3.8,-0.73227,0.00034,12.30505]
[1777635216817,26.3,77382.28,3.8,-0.73227,0.00034,12.30486]
[1777635221852,26.3,77382.57,3.8,-0.73218,0.00034,12.30718]
[1777635225880,26.3,77381.28,3.8,-0.73261,0.00033,12.29697]
[1777635230915,26.3,77380.76,3.8,-0.73278,0.00033,12.29289]
[1777635235950,26.3,77384.25,3.8,-0.73161,0.00034,12.32054]
[1777635236957,26.3,77387.04,3.8,-0.73067,0.00034,12.34254]
[1777635242999,26.3,77387.21,3.8,-0.73063,0.00034,12.34362]
[1777635247027,26.29,77384.53,3.8,-0.73153,0.00034,12.32234]
[1777635248034,26.29,77382.34,3.8,-0.73227,0.00034,12.30501]
[1777635252063,26.29,77380.49,3.8,-0.73289,0.00033,12.29036]
[1777635257098,26.3,77379.21,3.8,-0.73331,0.00033,12.28032]
[1777635260119,26.3,77377.1,3.8,-0.73401,0.00033,12.26363]
[1777635262133,26.3,77372.65,3.8,-0.73549,0.00033,12.22825]
[1777635263140,26.3,77365.7,3.8,-0.7378,0.00033,12.17261]
[1777635265155,26.3,77363.14,3.8,-0.73864,0.00033,12.15218]
[1777635267169,26.3,77362.06,3.8,-0.73899,0.00033,12.14359]
[1777635272205,26.3,77361.47,3.8,-0.73926,0.00033,12.13215]
[1777635274218,26.3,77359.43,3.8,-0.73992,0.00033,12.11582]
[1777635278246,26.3,77360.07,3.8,-0.7397,0.00033,12.12139]
[1777635279253,26.3,77361.19,3.8,-0.73932,0.00033,12.13053]
[1777635281267,26.3,77365.22,3.8,-0.73798,0.00033,12.16319]
[1777635286302,26.31,77365.01,3.8,-0.73803,0.00033,12.1619]
[1777635291337,26.31,77364.76,3.8,-0.73808,0.00033,12.16076]
[1777635296372,26.32,77364.81,3.8,-0.73803,0.00033,12.16205]
[1777635301407,26.32,77364.65,3.8,-0.73806,0.00033,12.16131]
[1777635303421,26.32,77366.29,3.8,-0.7375,0.00033,12.17479]
[1777635304428,26.32,77367.76,3.8,-0.73701,0.00033,12.18659]
[1777635309463,26.32,77366.3,3.8,-0.73746,0.00033,12.17584]
[1777635317518,26.33,77366.08,3.8,-0.73747,0.00033,12.17545]
[1777635320540,26.33,77366.82,3.8,-0.7372,0.00033,12.18192]
[1777635324544,26.34,77366.59,3.8,-0.73726,0.00033,12.18058]
[1777635324568,26.34,77363.81,3.8,-0.73818,0.00033,12.15831]
[1777635325575,26.34,77361.99,3.8,-0.73878,0.00033,12.14374]
[1777635329603,26.34,77360.85,3.8,-0.73914,0.00033,12.13494]
[1777635332624,26.34,77360.16,3.8,-0.73944,0.00033,12.12265]
[1777635334639,26.34,77359.33,3.8,-0.7397,0.00033,12.11617]
[1777635335645,26.34,77358.43,3.8,-0.74,0.00033,12.10902]
[1777635336652,26.34,77356.52,3.8,-0.74062,0.00033,12.0937]
[1777635341690,26.35,77356.61,3.8,-0.74056,0.00033,12.0951]
[1777635344711,26.35,77354.26,3.8,-0.74133,0.00033,12.07622]
[1777635346725,26.35,77353.24,3.8,-0.74166,0.00033,12.068]
[1777635350753,26.35,77351.71,3.8,-0.74216,0.00033,12.05569]
[1777635351760,26.35,77349.78,3.8,-0.74279,0.00033,12.04004]
[1777635353774,26.35,77346.42,3.8,-0.74389,0.00033,12.01276]
[1777635354781,26.35,77344.61,3.8,-0.74448,0.00033,11.99806]
[1777635355787,26.35,77342.68,3.8,-0.7451,0.00033,11.98237]
[1777635356795,26.35,77342.05,3.8,-0.74531,0.00033,11.97731]
[1777635361831,26.35,77341.21,3.8,-0.74556,0.00033,11.97101]
[1777635364852,26.36,77337.07,3.8,-0.7469,0.00033,11.93722]
[1777635366866,26.36,77334.67,3.8,-0.74768,0.00032,11.9175]
[1777635371901,26.36,77333.46,3.8,-0.74806,0.00032,11.90768]
[1777635374729,26.36,77334.73,3.8,-0.74765,0.00032,11.91823]
[1777635378950,26.36,77341.94,3.8,-0.74529,0.00033,11.97765]
[1777635383985,26.36,77341.26,3.8,-0.74551,0.00033,11.97226]
[1777635389020,26.36,77340.21,3.8,-0.74582,0.00033,11.96428]
[1777635394055,26.36,77340.83,3.8,-0.74568,0.00033,11.96295]
[1777635399091,26.37,77340.9,3.8,-0.74563,0.00033,11.9642]
[1777635404126,26.37,77342.36,3.8,-0.74513,0.00033,11.97681]
[1777635408154,26.37,77342.64,3.8,-0.74502,0.00033,11.97961]
[1777635410168,26.38,77342.66,3.8,-0.745,0.00033,11.98002]
[1777635411175,26.38,77342.39,3.8,-0.74508,0.00033,11.97794]
[1777635416210,26.38,77341.66,3.8,-0.74529,0.00033,11.97264]
[1777635421310,26.38,77340.76,3.8,-0.74557,0.00033,11.96583]
[1777635427286,26.39,77341.47,3.8,-0.74529,0.00033,11.97264]
[1777635432322,26.39,77341.54,3.8,-0.74524,0.00033,11.97392]
[1777635437357,26.39,77344.59,3.8,-0.74422,0.00033,11.99951]
[1777635438364,26.39,77346.45,3.8,-0.74361,0.00033,12.01478]
[1777635439371,26.39,77349.32,3.8,-0.74266,0.00033,12.03821]
[1777635440378,26.4,77350.44,3.8,-0.74229,0.00033,12.04737]
[1777635442392,26.4,77351.0,3.8,-0.7421,0.00033,12.05202]
[1777635446420,26.4,77350.56,3.8,-0.74224,0.00033,12.04867]
[1777635450513,26.4,77350.19,3.8,-0.74235,0.00033,12.04583]
[1777635451455,26.4,77351.04,3.8,-0.74216,0.00033,12.04577]
[1777635454476,26.4,77351.58,3.8,-0.74198,0.00033,12.05031]
[1777635455482,26.4,77351.15,3.8,-0.74211,0.00033,12.04687]
[1777635457497,26.4,77350.57,3.8,-0.7423,0.00033,12.04226]
[1777635459511,26.4,77351.44,3.8,-0.74201,0.00033,12.04941]
[1777635464545,26.4,77351.56,3.8,-0.74196,0.00033,12.0506]
[1777635466560,26.4,77352.56,3.8,-0.74162,0.00033,12.05902]
[1777635467567,26.4,77351.79,3.8,-0.74187,0.00033,12.05295]
[1777635468574,26.4,77351.07,3.8,-0.7421,0.00033,12.04727]
[1777635469581,26.41,77350.31,3.8,-0.74234,0.00033,12.04127]
[1777635474616,26.41,77350.65,3.8,-0.74221,0.00033,12.04449]
[1777635476630,26.41,77352.88,3.8,-0.74147,0.00033,12.06267]
[1777635478644,26.41,77352.39,3.8,-0.74163,0.00033,12.05876]
[1777635479651,26.41,77353.09,3.8,-0.7414,0.00033,12.06448]
[1777635481265,26.41,77353.09,3.8,-0.7414,0.00033,12.06448]
[1777635481323,26.41,77353.09,3.8,-0.7414,0.00033,12.06448]
[1777635481309,26.41,77354.81,3.8,-0.74083,0.00033,12.07844]
[1777635481665,26.41,77358.85,3.8,-0.7395,0.00033,12.11106]
[1777635482672,26.41,77360.84,3.8,-0.73884,0.00033,12.12706]
[1777635487708,26.41,77361.24,3.8,-0.73871,0.00033,12.13024]
[1777635488716,26.41,77360.37,3.8,-0.739,0.00033,12.12324]
[1777635491737,26.41,77359.71,3.8,-0.73922,0.00033,12.11795]
[1777635494758,26.41,77359.02,3.8,-0.73944,0.00033,12.11243]
[1777635495766,26.41,77358.1,3.8,-0.73975,0.00033,12.10504]
[1777635498786,26.41,77357.48,3.8,-0.73995,0.00033,12.10011]
[1777635503821,26.41,77357.2,3.8,-0.74002,0.00033,12.09826]
[1777635504828,26.41,77358.18,3.8,-0.7397,0.00033,12.10627]
[1777635505835,26.41,77357.39,3.8,-0.73995,0.00033,12.10001]
[1777635510869,26.42,77357.36,3.8,-0.73994,0.00033,12.10034]
[1777635516912,26.42,77357.4,3.8,-0.73998,0.00033,12.0943]
[1777635521947,26.42,77356.87,3.8,-0.74013,0.00033,12.09062]
[1777635526982,26.43,77357.15,3.8,-0.74002,0.00033,12.09345]
[1777635528995,26.43,77358.73,3.8,-0.73949,0.00033,12.10639]
[1777635537054,26.43,77358.77,3.8,-0.73944,0.00033,12.1075]
[1777635542089,26.43,77358.42,3.8,-0.73954,0.00033,12.10518]
[1777635543211,26.43,77358.42,3.8,-0.73954,0.00033,12.10518]
[1777635543616,26.43,77358.28,3.8,-0.73958,0.00033,12.10415]
[1777635544103,26.43,77359.0,3.8,-0.73934,0.00033,12.11004]
[1777635549138,26.44,77358.98,3.8,-0.73932,0.00033,12.11034]
[1777635554174,26.44,77358.98,3.8,-0.7393,0.00033,12.1108]
[1777635559209,26.44,77359.77,3.8,-0.73904,0.00033,12.11724]
[1777635561223,26.44,77359.04,3.8,-0.73928,0.00033,12.11131]
[1777635566258,26.44,77359.15,3.8,-0.73925,0.00033,12.11203]
[1777635571293,26.44,77358.54,3.8,-0.73955,0.00033,12.09994]
[1777635576328,26.44,77356.26,3.8,-0.7403,0.00033,12.08147]
[1777635577335,26.44,77355.18,3.8,-0.74066,0.00033,12.07277]
[1777635582370,26.44,77355.32,3.8,-0.74061,0.00033,12.07393]
[1777635587405,26.44,77356.13,3.8,-0.74034,0.00033,12.08048]
[1777635592439,26.44,77356.3,3.8,-0.74029,0.00033,12.08184]
[1777635593446,26.44,77355.35,3.8,-0.7406,0.00033,12.07417]
[1777635596467,26.44,77354.57,3.8,-0.74086,0.00033,12.06789]
[1777635597475,26.44,77355.25,3.8,-0.74063,0.00033,12.07339]
[1777635602510,26.44,77354.84,3.8,-0.74077,0.00033,12.0701]
[1777635603517,26.44,77352.88,3.8,-0.74141,0.00033,12.05428]
[1777635604523,26.44,77351.91,3.8,-0.74173,0.00033,12.04646]
[1777635608552,26.44,77351.31,3.8,-0.74192,0.00033,12.04172]
[1777635611256,26.44,77351.12,3.8,-0.74198,0.00033,12.04021]
[1777635611352,26.44,77351.98,3.8,-0.7417,0.00033,12.04723]
[1777635611872,26.44,77351.98,3.8,-0.7417,0.00033,12.04723]
[1777635611951,26.44,77353.73,3.8,-0.74112,0.00033,12.06138]
[1777635612580,26.44,77354.94,3.8,-0.74073,0.00033,12.07114]
[1777635613587,26.44,77355.7,3.8,-0.74048,0.00033,12.07727]
[1777635618622,26.44,77355.16,3.8,-0.74065,0.00033,12.0729]
[1777635620636,26.44,77356.38,3.8,-0.74025,0.00033,12.08273]
[1777635626878,26.44,77356.28,3.8,-0.74029,0.00033,12.0819]
[1777635627835,26.44,77356.21,3.8,-0.74031,0.00033,12.0813]
[1777635627889,26.44,77364.38,3.8,-0.73761,0.00033,12.14698]
[1777635629699,26.44,77363.09,3.8,-0.73804,0.00033,12.13671]
[1777635632720,26.44,77364.17,3.8,-0.73776,0.00033,12.13848]
[1777635635642,26.44,77363.98,3.8,-0.73782,0.00033,12.13708]
[1777635639769,26.44,77365.04,3.8,-0.73745,0.00033,12.1459]
[1777635641313,26.44,77365.04,3.8,-0.73745,0.00033,12.1459]
[1777635646818,26.44,77364.47,3.8,-0.73762,0.00033,12.14174]
[1777635655882,26.44,77364.52,3.8,-0.73762,0.00033,12.14175]
[1777635660270,26.44,77364.52,3.8,-0.73762,0.00033,12.14175]
[1777635660917,26.44,77368.54,3.8,-0.73629,0.00033,12.17386]
[1777635661924,26.44,77372.06,3.8,-0.73512,0.00033,12.20192]
[1777635662932,26.44,77375.77,3.8,-0.73388,0.00033,12.23148]
[1777635663938,26.44,77378.95,3.8,-0.73282,0.00033,12.25663]
[1777635664945,26.44,77380.72,3.8,-0.73222,0.00033,12.27059]
[1777635668973,26.44,77378.87,3.8,-0.73284,0.00033,12.25599]
[1777635675017,26.44,77379.44,3.8,-0.73265,0.00033,12.26052]
[1777635680052,26.44,77378.94,3.8,-0.73282,0.00033,12.25655]
[1777635685087,26.44,77378.78,3.8,-0.73287,0.00033,12.25527]
[1777635687101,26.44,77375.38,3.8,-0.73401,0.00033,12.2284]
[1777635692297,26.44,77375.28,3.8,-0.73412,0.00033,12.22068]
[1777635696164,26.44,77373.54,3.8,-0.7347,0.00033,12.20698]
[1777635698178,26.44,77372.22,3.8,-0.73514,0.00033,12.19647]
[1777635701198,26.44,77371.33,3.8,-0.73544,0.00033,12.18939]
[1777635706233,26.44,77370.97,3.8,-0.73555,0.00033,12.18657]
[1777635713283,26.45,77370.85,3.8,-0.73559,0.00033,12.18572]
[1777635718318,26.45,77370.65,3.8,-0.73565,0.00033,12.18435]
[1777635722346,26.45,77369.02,3.8,-0.73616,0.00033,12.17194]
[1777635723358,26.45,77369.02,3.8,-0.73616,0.00033,12.17194]
[1777635723461,26.45,77363.54,3.8,-0.73797,0.00033,12.12836]
[1777635724360,26.45,77357.87,3.8,-0.73984,0.00033,12.08296]
[1777635725367,26.45,77357.07,3.8,-0.7401,0.00033,12.07665]
[1777635727381,26.45,77359.01,3.8,-0.73946,0.00033,12.09228]
[1777635728388,26.45,77360.22,3.8,-0.73906,0.00033,12.10199]
[1777635729395,26.45,77361.53,3.8,-0.73863,0.00033,12.11248]
[1777635734430,26.46,77361.97,3.8,-0.73845,0.00033,12.11684]
[1777635736443,26.46,77362.7,3.8,-0.73819,0.00033,12.12311]
[1777635737452,26.46,77363.42,3.8,-0.73794,0.00033,12.12907]
[1777635738458,26.46,77362.09,3.8,-0.73837,0.00033,12.11862]
[1777635739465,26.46,77362.86,3.8,-0.73811,0.00033,12.12499]
[1777635744500,26.47,77362.28,3.8,-0.73826,0.00033,12.12135]
[1777635747521,26.47,77360.1,3.8,-0.73895,0.00033,12.1045]
[1777635752556,26.48,77360.52,3.8,-0.73886,0.00033,12.10189]
[1777635757590,26.48,77360.58,3.8,-0.73879,0.00033,12.10343]
[1777635762625,26.49,77360.3,3.8,-0.73884,0.00033,12.10223]
[1777635767661,26.49,77359.99,3.8,-0.7389,0.00033,12.10077]
[1777635770682,26.49,77361.48,3.8,-0.73838,0.00033,12.11332]
[1777635771689,26.5,77363.61,3.8,-0.73767,0.00033,12.13052]
[1777635772696,26.5,77364.78,3.8,-0.73728,0.00033,12.14003]
[1777635775717,26.5,77365.86,3.8,-0.7369,0.00033,12.14912]
[1777635780752,26.5,77365.24,3.8,-0.73707,0.00033,12.14498]
[1777635785787,26.51,77366.04,3.8,-0.73677,0.00033,12.15215]
[1777635790822,26.51,77366.13,3.8,-0.73671,0.00033,12.15365]
[1777635794849,26.52,77367.31,3.8,-0.73629,0.00033,12.16365]
[1777635799885,26.52,77367.37,3.8,-0.73624,0.00033,12.16487]
[1777635802905,26.52,77368.58,3.8,-0.73582,0.00033,12.17492]
[1777635807941,26.53,77368.05,3.8,-0.73593,0.00033,12.17227]
[1777635812976,26.54,77368.81,3.8,-0.73572,0.00033,12.17232]
[1777635814990,26.54,77369.72,3.8,-0.7354,0.00033,12.18004]
[1777635815732,26.54,77369.72,3.8,-0.7354,0.00033,12.18004]
[1777635817865,26.54,77369.58,3.8,-0.73542,0.00033,12.17943]
[1777635823629,26.54,77370.26,3.8,-0.73517,0.00033,12.18548]
[1777635824053,26.55,77376.17,3.8,-0.73319,0.00033,12.23247]
[1777635825060,26.55,77383.07,3.8,-0.73088,0.00033,12.28675]
[1777635827613,26.55,77385.24,3.8,-0.73014,0.00033,12.30395]
[1777635828081,26.55,77386.52,3.8,-0.72971,0.00033,12.31411]
[1777635829087,26.55,77388.7,3.8,-0.72897,0.00034,12.33124]
[1777635830095,26.55,77389.96,3.8,-0.72854,0.00034,12.34118]
[1777635833115,26.55,77391.7,3.8,-0.72794,0.00034,12.35509]
[1777635834124,26.56,77393.23,3.8,-0.72741,0.00034,12.3671]
[1777635835129,26.56,77394.85,3.8,-0.72686,0.00034,12.37977]
[1777635838150,26.56,77397.28,3.8,-0.72602,0.00034,12.39893]
[1777635839158,26.56,77403.02,3.8,-0.72408,0.00034,12.44309]
[1777635840164,26.56,77405.08,3.8,-0.72338,0.00034,12.45891]
[1777635842182,26.56,77403.56,3.8,-0.72389,0.00034,12.44744]
[1777635844195,26.56,77397.76,3.8,-0.72584,0.00034,12.40315]
[1777635845203,26.56,77393.75,3.8,-0.72718,0.00034,12.37237]
[1777635850239,26.57,77393.02,3.8,-0.72739,0.00034,12.36753]
[1777635853260,26.57,77387.37,3.8,-0.72927,0.00033,12.32425]
[1777635854267,26.57,77385.62,3.8,-0.72985,0.00033,12.31074]
[1777635855273,26.57,77382.55,3.8,-0.73087,0.00033,12.28692]
[1777635856281,26.57,77381.25,3.8,-0.7313,0.00033,12.2769]
[1777635858294,26.57,77382.44,3.8,-0.73089,0.00033,12.28646]
[1777635859302,26.57,77384.13,3.8,-0.73032,0.00033,12.29976]
[1777635864337,26.58,77384.56,3.8,-0.73015,0.00033,12.30363]
[1777635867358,26.58,77386.39,3.8,-0.72952,0.00033,12.31828]
[1777635871387,26.58,77387.46,3.8,-0.72922,0.00033,12.32036]
[1777635876421,26.59,77386.94,3.8,-0.72935,0.00033,12.31728]
[1777635881456,26.6,77386.34,3.8,-0.72951,0.00033,12.3136]
[1777635886492,26.6,77388.14,3.8,-0.72886,0.00033,12.32851]
[1777635891531,26.6,77388.24,3.8,-0.72881,0.00033,12.32975]
[1777635894552,26.61,77390.58,3.8,-0.728,0.00034,12.34838]
[1777635895559,26.61,77394.52,3.8,-0.72667,0.00034,12.37893]
[1777635900595,26.61,77397.68,3.8,-0.72558,0.00034,12.40382]
[1777635901602,26.61,77399.05,3.8,-0.72511,0.00034,12.41442]
[1777635902609,26.61,77401.81,3.8,-0.72418,0.00034,12.43562]
[1777635905629,26.61,77403.75,3.8,-0.72352,0.00034,12.4506]
[1777635906637,26.61,77402.52,3.8,-0.72393,0.00034,12.44127]
[1777635910665,26.61,77398.64,3.8,-0.72523,0.00034,12.41186]
[1777635911672,26.62,77394.6,3.8,-0.72658,0.00034,12.38095]
[1777635912678,26.62,77392.77,3.8,-0.72719,0.00034,12.36698]
[1777635916707,26.62,77396.97,3.8,-0.72575,0.00034,12.39984]
[1777635917713,26.62,77399.3,3.8,-0.72496,0.00034,12.4178]
[1777635922748,26.62,77398.93,3.8,-0.72507,0.00034,12.41544]
[1777635924763,26.62,77403.99,3.8,-0.72335,0.00034,12.45425]
[1777635925770,26.62,77407.08,3.8,-0.72231,0.00034,12.47779]
[1777635928792,26.62,77408.53,3.8,-0.72181,0.00034,12.48889]
[1777635933826,26.63,77410.38,3.8,-0.72126,0.00034,12.49608]
[1777635937868,26.63,77410.52,3.8,-0.72121,0.00034,12.4972]
[1777635937923,26.63,77410.52,3.8,-0.72121,0.00034,12.4972]
[1777635938271,26.63,77410.52,3.8,-0.72121,0.00034,12.49723]
[1777635941831,26.63,77410.54,3.8,-0.7212,0.00034,12.49741]
[1777635946918,26.63,77410.21,3.8,-0.72128,0.00034,12.49559]
[1777635948932,26.63,77412.03,3.8,-0.72065,0.00034,12.50955]
[1777635952959,26.63,77406.56,3.8,-0.72249,0.00034,12.46855]
[1777635953967,26.63,77399.06,3.8,-0.72502,0.00034,12.4114]
[1777635954974,26.63,77397.53,3.8,-0.72553,0.00034,12.39971]
[1777635959002,26.64,77393.56,3.8,-0.72685,0.00034,12.36962]
[1777635964041,26.64,77393.39,3.8,-0.72688,0.00034,12.36889]
[1777635965052,26.64,77386.15,3.8,-0.7293,0.00033,12.31312]
[1777635966059,26.64,77382.73,3.8,-0.73044,0.00033,12.28658]
[1777635971094,26.64,77380.63,3.8,-0.73111,0.00033,12.27097]
[1777635977136,26.65,77377.66,3.8,-0.73207,0.00033,12.24854]
[1777635982171,26.65,77377.01,3.8,-0.73224,0.00033,12.2445]
[1777635988213,26.66,77377.16,3.8,-0.73215,0.00033,12.24651]
[1777635993248,26.66,77377.48,3.8,-0.73211,0.00033,12.2425]
[1777635998285,26.66,77378.67,3.8,-0.73169,0.00033,12.25228]
[1777635999292,26.67,77379.96,3.8,-0.73126,0.00033,12.26242]
[1777636001306,26.67,77381.54,3.8,-0.73073,0.00033,12.27486]
[1777636003320,26.67,77382.53,3.8,-0.73039,0.00033,12.2828]
[1777636008358,26.67,77382.28,3.8,-0.73043,0.00033,12.2817]
[1777636012386,26.68,77378.93,3.8,-0.73152,0.00033,12.25635]
[1777636013393,26.68,77379.87,3.8,-0.73119,0.00033,12.26387]
[1777636014400,26.68,77381.3,3.8,-0.73071,0.00033,12.27519]
[1777636016414,26.68,77380.28,3.8,-0.73103,0.00033,12.26763]
[1777636017421,26.68,77381.82,3.8,-0.73051,0.00033,12.27979]
[1777636019435,26.68,77382.82,3.8,-0.73016,0.00033,12.2879]
[1777636025477,26.69,77382.37,3.8,-0.73027,0.00033,12.28546]
[1777636030514,26.69,77381.53,3.8,-0.73051,0.00033,12.27985]
[1777636035549,26.7,77381.5,3.8,-0.73048,0.00033,12.28054]
[1777636040585,26.7,77382.18,3.8,-0.73021,0.00033,12.28672]
[1777636045621,26.71,77380.95,3.8,-0.73058,0.00033,12.27807]
[1777636048642,26.71,77379.87,3.8,-0.73092,0.00033,12.27027]
[1777636053678,26.72,77379.8,3.8,-0.73098,0.00033,12.26371]
[1777636058712,26.72,77380.42,3.8,-0.73073,0.00033,12.26951]
[1777636063747,26.73,77380.26,3.8,-0.73074,0.00033,12.26925]
[1777636065761,26.73,77378.84,3.8,-0.7312,0.00033,12.25863]
[1777636066768,26.73,77377.84,3.8,-0.73152,0.00033,12.25106]
[1777636071803,26.74,77378.6,3.8,-0.73122,0.00033,12.25802]
[1777636074825,26.74,77377.54,3.8,-0.73155,0.00033,12.25038]
[1777636075832,26.74,77376.57,3.8,-0.73186,0.00033,12.24304]
[1777636076839,26.74,77374.9,3.8,-0.7324,0.00033,12.23025]
[1777636079859,26.75,77373.46,3.8,-0.73285,0.00033,12.21971]
[1777636081874,26.75,77374.31,3.8,-0.73255,0.00033,12.2268]
[1777636085903,26.76,77373.34,3.8,-0.73283,0.00033,12.22017]
[1777636086910,26.76,77374.3,3.8,-0.7325,0.00033,12.2279]
[1777636092952,26.77,77372.05,3.8,-0.73318,0.00033,12.2118]
[1777636097986,26.77,77371.45,3.8,-0.73332,0.00033,12.20845]
[1777636101528,26.78,77372.05,3.8,-0.7331,0.00033,12.21367]
[1777636102015,26.78,77368.56,3.8,-0.73423,0.00033,12.18696]
[1777636103022,26.78,77365.05,3.8,-0.73538,0.00033,12.15964]
[1777636104029,26.78,77363.76,3.8,-0.73579,0.00033,12.14973]
[1777636105036,26.78,77361.45,3.8,-0.73655,0.00033,12.13167]
[1777636107050,26.78,77360.21,3.8,-0.73695,0.00033,12.12215]
[1777636111078,26.79,77359.17,3.8,-0.73735,0.00033,12.10743]
[1777636113092,26.79,77360.12,3.8,-0.73703,0.00033,12.1152]
[1777636114099,26.79,77360.97,3.8,-0.73674,0.00033,12.12203]
[1777636116114,26.79,77361.0,3.8,-0.73673,0.00033,12.12239]
[1777636116932,26.79,77361.0,3.8,-0.73673,0.00033,12.12239]
[1777636116153,26.79,77362.08,3.8,-0.73637,0.00033,12.13102]
[1777636117119,26.79,77365.47,3.8,-0.73525,0.00033,12.15776]
[1777636118127,26.79,77364.5,3.8,-0.73556,0.00033,12.15024]
[1777636123162,26.79,77364.2,3.8,-0.73564,0.00033,12.14836]
[1777636129204,26.8,77366.31,3.8,-0.73492,0.00033,12.16547]
[1777636130211,26.8,77367.19,3.8,-0.73463,0.00033,12.17245]
[1777636135245,26.8,77367.36,3.8,-0.73456,0.00033,12.17413]
[1777636140281,26.8,77367.06,3.8,-0.73462,0.00033,12.1727]
[1777636145316,26.81,77365.87,3.8,-0.73497,0.00033,12.16432]
[1777636146322,26.81,77360.99,3.8,-0.73656,0.00033,12.12622]
[1777636147330,26.81,77356.49,3.8,-0.73803,0.00033,12.09096]
[1777636148336,26.81,77350.96,3.8,-0.73982,0.00033,12.04747]
[1777636149344,26.81,77349.92,3.8,-0.74015,0.00033,12.03942]
[1777636151358,26.81,77344.08,3.8,-0.74204,0.00032,11.99314]
[1777636152365,26.82,77338.09,3.8,-0.74396,0.00032,11.94569]
[1777636157400,26.82,77337.41,3.8,-0.74414,0.00032,11.9412]
[1777636160421,26.82,77334.06,3.8,-0.74521,0.00032,11.91476]
[1777636166463,26.83,77335.51,3.8,-0.74471,0.00032,11.9271]
[1777636169484,26.83,77332.4,3.8,-0.7457,0.00032,11.90236]
[1777636171498,26.83,77329.67,3.8,-0.74666,0.00032,11.87347]
[1777636174518,26.83,77327.19,3.8,-0.74744,0.00032,11.85385]
[1777636180561,26.84,77326.82,3.8,-0.74752,0.00032,11.85182]
[1777636182575,26.84,77330.89,3.8,-0.7462,0.00032,11.88507]
[1777636187609,26.84,77331.97,3.8,-0.74584,0.00032,11.89406]
[1777636190632,26.84,77345.51,3.8,-0.74144,0.00032,12.00284]
[1777636191638,26.84,77347.32,3.8,-0.74085,0.00033,12.01733]
[1777636192646,26.84,77344.8,3.8,-0.74167,0.00032,11.99742]
[1777636193654,26.85,77346.26,3.8,-0.74118,0.00032,12.00921]
[1777636194660,26.85,77348.65,3.8,-0.7404,0.00033,12.02835]
[1777636195668,26.85,77350.4,3.8,-0.73983,0.00033,12.04235]
[1777636197681,26.85,77350.85,3.8,-0.73967,0.00033,12.04627]
[1777636198689,26.85,77350.33,3.8,-0.73983,0.00033,12.04232]
[1777636200703,26.85,77347.37,3.8,-0.74078,0.00033,12.01918]
[1777636202717,26.85,77348.35,3.8,-0.74044,0.00033,12.02736]
[1777636203724,26.85,77348.86,3.8,-0.74027,0.00033,12.03159]
[1777636205738,26.86,77350.17,3.8,-0.73983,0.00033,12.04235]
[1777636206745,26.86,77350.91,3.8,-0.73958,0.00033,12.04838]
[1777636207752,26.86,77353.2,3.8,-0.73882,0.00033,12.06665]
[1777636208759,26.86,77355.91,3.8,-0.73793,0.00033,12.08818]
[1777636209765,26.86,77358.31,3.8,-0.73714,0.00033,12.10719]
[1777636212787,26.86,77357.68,3.8,-0.73734,0.00033,12.10254]
[1777636217822,26.86,77356.98,3.8,-0.73754,0.00033,12.09757]
[1777636222857,26.87,77356.71,3.8,-0.73761,0.00033,12.09601]
[1777636223864,26.87,77359.18,3.8,-0.73679,0.00033,12.11554]
[1777636224871,26.87,77360.11,3.8,-0.73649,0.00033,12.12293]
[1777636226884,26.87,77361.9,3.8,-0.73589,0.00033,12.13725]
[1777636227892,26.87,77362.87,3.8,-0.73557,0.00033,12.14491]
[1777636232927,26.87,77363.23,3.8,-0.73552,0.00033,12.14101]
[1777636236955,26.87,77361.34,3.8,-0.73612,0.00033,12.12661]
[1777636237962,26.87,77359.76,3.8,-0.73664,0.00033,12.1143]
[1777636241990,26.88,77360.44,3.8,-0.7364,0.00033,12.12002]
[1777636244007,26.88,77356.58,3.8,-0.73765,0.00033,12.08988]
[1777636245012,26.88,77353.06,3.8,-0.7388,0.00033,12.06226]
[1777636247026,26.88,77352.32,3.8,-0.73903,0.00033,12.05672]
[1777636252061,26.88,77351.65,3.8,-0.73921,0.00033,12.05219]
[1777636253067,26.88,77351.02,3.8,-0.73941,0.00033,12.04737]
[1777636256089,26.89,77350.55,3.8,-0.73954,0.00033,12.04414]
[1777636261124,26.89,77351.02,3.8,-0.73936,0.00033,12.04865]
[1777636263138,26.89,77351.84,3.8,-0.73908,0.00033,12.05543]
[1777636268174,26.9,77353.43,3.8,-0.73853,0.00033,12.06868]
[1777636271195,26.9,77353.91,3.8,-0.73836,0.00033,12.07283]
[1777636274216,26.9,77354.5,3.8,-0.73815,0.00033,12.07784]
[1777636277237,26.9,77353.99,3.8,-0.7383,0.00033,12.07417]
[1777636281265,26.91,77355.12,3.8,-0.73791,0.00033,12.08353]
[1777636283279,26.91,77354.08,3.8,-0.73824,0.00033,12.07556]
[1777636287307,26.91,77357.87,3.8,-0.73699,0.00033,12.10581]
[1777636288314,26.91,77359.68,3.8,-0.73639,0.00033,12.12008]
[1777636289321,26.91,77360.49,3.8,-0.73612,0.00033,12.12649]
[1777636291059,26.91,77360.49,3.8,-0.73612,0.00033,12.12649]
[1777636291410,26.91,77360.41,3.8,-0.73623,0.00033,12.11894]
[1777636291448,26.91,77365.88,3.8,-0.73444,0.00033,12.16166]
[1777636292343,26.91,77368.53,3.8,-0.73356,0.00033,12.1823]
[1777636295364,26.91,77366.96,3.8,-0.73408,0.00033,12.17004]
[1777636296371,26.91,77366.0,3.8,-0.7344,0.00033,12.16257]
[1777636299392,26.91,77365.21,3.8,-0.73465,0.00033,12.15651]
[1777636302412,26.91,77363.85,3.8,-0.73509,0.00033,12.14603]
[1777636303419,26.91,77366.19,3.8,-0.73432,0.00033,12.16431]
[1777636305434,26.91,77366.94,3.8,-0.73407,0.00033,12.17024]
[1777636308987,26.91,77366.94,3.8,-0.73407,0.00033,12.17041]
[1777636309019,26.91,77369.91,3.8,-0.73308,0.00033,12.19378]
[1777636309461,26.91,77371.92,3.8,-0.73241,0.00033,12.20935]
[1777636311476,26.92,77375.21,3.8,-0.73132,0.00033,12.23501]
[1777636314497,26.92,77376.21,3.8,-0.73097,0.00033,12.24304]
[1777636317518,26.92,77380.09,3.8,-0.72968,0.00033,12.27302]
[1777636318525,26.92,77385.84,3.8,-0.72777,0.00033,12.31726]
[1777636319532,26.92,77389.97,3.8,-0.72639,0.00033,12.34877]
[1777636322552,26.92,77391.13,3.8,-0.72599,0.00033,12.35777]
[1777636327589,26.92,77390.32,3.8,-0.72625,0.00033,12.35193]
[1777636328596,26.92,77391.6,3.8,-0.72582,0.00033,12.36172]
[1777636331617,26.92,77390.45,3.8,-0.7262,0.00033,12.35317]
[1777636336652,26.93,77390.41,3.8,-0.72619,0.00033,12.35322]
[1777636341687,26.93,77390.19,3.8,-0.72625,0.00033,12.35192]
[1777636346722,26.93,77389.9,3.8,-0.72633,0.00033,12.35009]
[1777636351757,26.93,77390.46,3.8,-0.72621,0.00033,12.3477]
[1777636356792,26.94,77390.95,3.8,-0.72603,0.00033,12.35179]
[1777636357799,26.94,77395.48,3.8,-0.72451,0.00033,12.38624]
[1777636358806,26.94,77398.19,3.8,-0.7236,0.00033,12.40682]
[1777636361827,26.94,77399.35,3.8,-0.72322,0.00034,12.41546]
[1777636366862,26.93,77399.87,3.8,-0.72307,0.00034,12.41882]
[1777636368182,26.93,77402.26,3.8,-0.72226,0.00034,12.43685]
[1777636369883,26.93,77403.49,3.8,-0.72185,0.00034,12.44611]
[1777636373911,26.93,77402.1,3.8,-0.72232,0.00034,12.43553]
[1777636375925,26.93,77399.64,3.8,-0.72315,0.00034,12.41699]
[1777636376932,26.93,77395.28,3.8,-0.72461,0.00033,12.38411]
[1777636380960,26.93,77393.06,3.8,-0.72535,0.00033,12.36738]
[1777636381967,26.93,77390.25,3.8,-0.72628,0.00033,12.3461]
[1777636387001,26.93,77390.76,3.8,-0.72611,0.00033,12.35013]
[1777636390023,26.93,77392.45,3.8,-0.72554,0.00033,12.36301]
[1777636395058,26.94,77396.21,3.8,-0.72427,0.00033,12.39181]
[1777636399086,26.94,77394.04,3.8,-0.72497,0.00033,12.3758]
[1777636402107,26.94,77395.96,3.8,-0.72432,0.00033,12.39063]
[1777636404120,26.94,77397.46,3.8,-0.72381,0.00033,12.40213]
[1777636409157,26.94,77397.12,3.8,-0.7239,0.00033,12.39999]
[1777636414192,26.95,77397.16,3.8,-0.72395,0.00033,12.39372]
[1777636419227,26.95,77397.46,3.8,-0.72383,0.00033,12.39641]
[1777636424262,26.95,77396.99,3.8,-0.72397,0.00033,12.3933]
[1777636425268,26.95,77395.52,3.8,-0.72446,0.00033,12.3823]
[1777636426276,26.95,77393.96,3.8,-0.72498,0.00033,12.37062]
[1777636428290,26.95,77392.88,3.8,-0.72533,0.00033,12.36268]
[1777636429297,26.96,77385.08,3.8,-0.72792,0.00033,12.30354]
[1777636430304,26.96,77379.86,3.8,-0.72965,0.00033,12.2637]
[1777636431311,26.96,77381.34,3.8,-0.72915,0.00033,12.27515]
[1777636432318,26.96,77379.91,3.8,-0.72962,0.00033,12.2643]
[1777636437353,26.96,77379.98,3.8,-0.72957,0.00033,12.2654]
[1777636442390,26.96,77379.27,3.8,-0.72978,0.00033,12.26052]
[1777636447432,26.97,77379.45,3.8,-0.7297,0.00033,12.26248]
[1777636451454,26.97,77384.15,3.8,-0.72812,0.00033,12.29887]
[1777636452461,26.97,77385.53,3.8,-0.72766,0.00033,12.30946]
[1777636456490,26.97,77386.6,3.8,-0.72729,0.00033,12.31786]
[1777636461524,26.97,77386.97,3.8,-0.72715,0.00033,12.32097]
[1777636466560,26.98,77386.54,3.8,-0.72728,0.00033,12.31802]
[1777636468573,26.98,77387.73,3.8,-0.72688,0.00033,12.3272]
[1777636474616,26.98,77387.29,3.8,-0.7271,0.00033,12.31724]
[1777636479650,26.98,77387.72,3.8,-0.72694,0.00033,12.32087]
[1777636482672,26.98,77385.69,3.8,-0.7276,0.00033,12.30564]
[1777636483678,26.98,77382.19,3.8,-0.72876,0.00033,12.27912]
[1777636484686,26.98,77380.25,3.8,-0.72939,0.00033,12.2644]
[1777636489722,26.99,77378.68,3.8,-0.72988,0.00033,12.25304]
[1777636492743,26.99,77379.7,3.8,-0.72953,0.00033,12.26129]
[1777636497778,26.99,77380.39,3.8,-0.72927,0.00033,12.26727]
[1777636503309,27.0,77380.5,3.8,-0.72921,0.00033,12.26864]
[1777636512885,27.0,77383.36,3.8,-0.7282,0.00033,12.29171]
[1777636518926,27.01,77382.59,3.8,-0.72844,0.00033,12.28631]
[1777636523961,27.01,77381.77,3.8,-0.72869,0.00033,12.28045]
[1777636525975,27.01,77383.44,3.8,-0.72813,0.00033,12.29334]
[1777636526983,27.01,77385.13,3.8,-0.72757,0.00033,12.30627]
[1777636532018,27.01,77385.74,3.8,-0.72744,0.00033,12.30414]
[1777636537053,27.01,77386.13,3.8,-0.7273,0.00033,12.30734]
[1777636542089,27.01,77385.73,3.8,-0.72742,0.00033,12.30451]
[1777636547123,27.02,77384.9,3.8,-0.72769,0.00033,12.29843]
[1777636552158,27.02,77384.88,3.8,-0.72769,0.00033,12.29852]
[1777636557192,27.02,77386.3,3.8,-0.7272,0.00033,12.30953]
[1777636558200,27.02,77388.2,3.8,-0.72657,0.00033,12.32398]
[1777636562227,27.02,77390.65,3.8,-0.72575,0.00033,12.3426]
[1777636563235,27.02,77391.93,3.8,-0.72533,0.00033,12.35228]
[1777636568270,27.02,77392.42,3.8,-0.72516,0.00033,12.356]
[1777636569277,27.02,77393.49,3.8,-0.7248,0.00033,12.36407]
[1777636574312,27.02,77393.16,3.8,-0.72491,0.00033,12.36161]
[1777636579346,27.02,77392.98,3.8,-0.72497,0.00033,12.36032]
[1777636584382,27.02,77392.91,3.8,-0.72499,0.00033,12.35989]
[1777636589417,27.02,77394.03,3.8,-0.72461,0.00033,12.36847]
[1777636592439,27.02,77396.24,3.8,-0.72395,0.00033,12.37816]
[1777636597475,27.02,77396.89,3.8,-0.72373,0.00033,12.38308]
[1777636602510,27.02,77397.76,3.8,-0.72343,0.00033,12.38995]
[1777636604524,27.03,77393.69,3.8,-0.72478,0.00033,12.35957]
[1777636605530,27.03,77390.97,3.8,-0.72568,0.00033,12.33919]
[1777636609559,27.03,77393.32,3.8,-0.72488,0.00033,12.35714]
[1777636610566,27.03,77395.02,3.8,-0.72432,0.00033,12.36998]
[1777636614593,27.03,77393.54,3.8,-0.7248,0.00033,12.35904]
[1777636619629,27.03,77394.81,3.8,-0.72437,0.00033,12.36877]
[1777636624664,27.03,77396.26,3.8,-0.72388,0.00033,12.37983]
[1777636629699,27.03,77397.84,3.8,-0.72334,0.00033,12.39181]
[1777636633727,27.03,77399.6,3.8,-0.72275,0.00033,12.40504]
[1777636638761,27.03,77399.51,3.8,-0.72278,0.00033,12.40438]
[1777636643797,27.03,77399.31,3.8,-0.72284,0.00033,12.40301]
[1777636645811,27.03,77400.44,3.8,-0.72246,0.00033,12.41168]
[1777636646818,27.03,77406.23,3.8,-0.72051,0.00034,12.45494]
[1777636647825,27.04,77413.29,3.8,-0.71813,0.00034,12.5073]
[1777636649839,27.04,77413.96,3.8,-0.7179,0.00034,12.5123]
[1777636652862,27.04,77416.01,3.8,-0.71729,0.00034,12.52043]
[1777636654128,27.04,77416.01,3.8,-0.71729,0.00034,12.52043]
[1777636654186,27.04,77416.01,3.8,-0.71729,0.00034,12.52043]
[1777636654319,27.04,77421.34,3.8,-0.71548,0.00034,12.55958]
[1777636654876,27.04,77425.2,3.8,-0.71417,0.00034,12.58777]
[1777636656207,27.04,77425.2,3.8,-0.71417,0.00034,12.58777]
[1777636656309,27.04,77432.74,3.8,-0.7116,0.00034,12.6424]
[1777636656889,27.04,77435.83,3.8,-0.71055,0.00034,12.6646]
[1777636657837,27.04,77435.83,3.8,-0.71055,0.00034,12.6646]
[1777636657897,27.04,77438.22,3.8,-0.70973,0.00034,12.68178]
[1777636661926,27.04,77440.03,3.8,-0.70911,0.00034,12.69479]
[1777636663940,27.04,77438.74,3.8,-0.70955,0.00034,12.68556]
[1777636666301,27.04,77437.05,3.8,-0.71013,0.00034,12.67344]
[1777636666961,27.04,77432.14,3.8,-0.71181,0.00034,12.63812]
[1777636668108,27.04,77433.99,3.8,-0.71117,0.00034,12.65149]
[1777636674012,27.04,77433.23,3.8,-0.71143,0.00034,12.64611]
[1777636677033,27.04,77434.5,3.8,-0.71099,0.00034,12.65531]
[1777636682070,27.04,77434.75,3.8,-0.7109,0.00034,12.65715]
[1777636687105,27.04,77433.05,3.8,-0.71148,0.00034,12.64493]
[1777636692140,27.04,77433.19,3.8,-0.71143,0.00034,12.64597]
[1777636697310,27.04,77433.13,3.8,-0.71145,0.00034,12.64555]
[1777636700196,27.04,77429.17,3.8,-0.7128,0.00034,12.61695]
[1777636703217,27.04,77432.68,3.8,-0.71161,0.00034,12.64229]
[1777636705231,27.04,77434.24,3.8,-0.71108,0.00034,12.65354]
[1777636706238,27.04,77435.55,3.8,-0.71063,0.00034,12.66295]
[1777636708831,27.04,77435.57,3.8,-0.71062,0.00034,12.66307]
[1777636716844,27.04,77436.15,3.8,-0.71051,0.00034,12.66015]
[1777636717315,27.04,77438.45,3.8,-0.70973,0.00034,12.67663]
[1777636718322,27.04,77441.06,3.8,-0.70884,0.00034,12.69526]
[1777636721342,27.04,77448.05,3.8,-0.70644,0.00034,12.7448]
[1777636722350,27.04,77451.87,3.8,-0.70513,0.00034,12.77168]
[1777636727385,27.03,77450.49,3.8,-0.70563,0.00034,12.76162]
[1777636732420,27.03,77450.21,3.8,-0.70573,0.00034,12.75954]
[1777636737455,27.03,77449.92,3.8,-0.70583,0.00034,12.7574]
[1777636742490,27.03,77449.92,3.8,-0.70584,0.00034,12.75729]
[1777636743497,27.03,77447.37,3.8,-0.70671,0.00034,12.73923]
[1777636744503,27.03,77445.87,3.8,-0.70723,0.00034,12.7286]
[1777636749539,27.03,77446.68,3.8,-0.70695,0.00034,12.73438]
[1777636754573,27.03,77446.64,3.8,-0.70698,0.00034,12.73367]
[1777636759609,27.03,77446.66,3.8,-0.707,0.00034,12.7334]
[1777636764644,27.02,77444.45,3.8,-0.70778,0.00034,12.71729]
[1777636769679,27.02,77444.21,3.8,-0.70788,0.00034,12.71524]
[1777636774713,27.02,77444.69,3.8,-0.70781,0.00034,12.7114]
[1777636780756,27.02,77444.31,3.8,-0.70796,0.00034,12.70829]
[1777636785791,27.01,77444.2,3.8,-0.70801,0.00034,12.70718]
[1777636787805,27.01,77446.16,3.8,-0.70735,0.00034,12.72099]
[1777636790826,27.01,77446.2,3.8,-0.70734,0.00034,12.72112]
[1777636790929,27.01,77446.45,3.8,-0.70726,0.00034,12.72282]
[1777636796868,27.01,77446.45,3.8,-0.70728,0.00034,12.72236]
[1777636802211,27.0,77445.54,3.8,-0.70761,0.00034,12.71558]
[1777636802312,27.0,77447.46,3.8,-0.70696,0.00034,12.72908]
[1777636802910,27.0,77450.93,3.8,-0.70576,0.00034,12.75367]
[1777636804635,27.0,77457.05,3.8,-0.70366,0.00035,12.79658]
[1777636804924,27.0,77467.53,3.8,-0.70002,0.00035,12.86959]
[1777636805931,27.0,77463.14,3.8,-0.70155,0.00035,12.839]
[1777636806939,27.0,77458.69,3.8,-0.70311,0.00035,12.80774]
[1777636808953,27.0,77460.75,3.8,-0.7024,0.00035,12.82199]
[1777636812980,27.0,77463.22,3.8,-0.70156,0.00035,12.83893]
[1777636818016,26.99,77463.67,3.8,-0.70143,0.00035,12.84157]
[1777636826072,26.99,77463.61,3.8,-0.70148,0.00035,12.84051]
[1777636828437,26.99,77461.19,3.8,-0.70233,0.00035,12.82349]
[1777636829409,26.99,77454.23,3.8,-0.70474,0.00035,12.7746]
[1777636830100,26.99,77448.8,3.8,-0.70661,0.00034,12.73619]
[1777636831107,26.99,77450.58,3.8,-0.70608,0.00035,12.74192]
[1777636836142,26.99,77448.45,3.8,-0.70681,0.00034,12.72689]
[1777636841177,26.99,77448.49,3.8,-0.70681,0.00034,12.72699]
[1777636843191,26.99,77447.06,3.8,-0.7073,0.00034,12.71672]
[1777636848226,26.98,77447.25,3.8,-0.70725,0.00034,12.71789]
[1777636852254,26.98,77442.98,3.8,-0.70872,0.00034,12.68728]
[1777636853261,26.98,77440.01,3.8,-0.70975,0.00034,12.66591]
[1777636854268,26.98,77438.65,3.8,-0.71022,0.00034,12.65606]
[1777636859303,26.98,77438.3,3.8,-0.71036,0.00034,12.65318]
[1777636864338,26.98,77444.27,3.8,-0.70832,0.00034,12.69573]
[1777636866638,26.98,77453.84,3.8,-0.70502,0.00035,12.76355]
[1777636867360,26.98,77460.0,3.8,-0.70289,0.00035,12.80677]
[1777636868366,26.98,77464.14,3.8,-0.70146,0.00035,12.83557]
[1777636869373,26.97,77465.52,3.8,-0.70099,0.00035,12.84503]
[1777636870380,26.97,77468.45,3.8,-0.69998,0.00035,12.86521]
[1777636871387,26.97,77473.01,3.8,-0.69839,0.00035,12.89662]
[1777636872401,26.97,77470.97,3.8,-0.69911,0.00035,12.88245]
[1777636873408,26.97,77465.1,3.8,-0.70116,0.00035,12.84168]
[1777636874414,26.97,77462.45,3.8,-0.70208,0.00035,12.82316]
[1777636877436,26.97,77457.44,3.8,-0.70382,0.00035,12.78803]
[1777636878443,26.97,77446.33,3.8,-0.70766,0.00034,12.7094]
[1777636879674,26.97,77444.03,3.8,-0.70845,0.00034,12.69296]
[1777636880457,26.97,77440.24,3.8,-0.70975,0.00034,12.6658]
[1777636885492,26.97,77439.54,3.8,-0.71001,0.00034,12.66052]
[1777636890526,26.97,77438.44,3.8,-0.71039,0.00034,12.65247]
[1777636892541,26.97,77432.82,3.8,-0.7124,0.00034,12.60491]
[1777636893576,26.97,77432.82,3.8,-0.7124,0.00034,12.60491]
[1777636893678,26.97,77431.89,3.8,-0.71272,0.00034,12.59815]
[1777636896569,26.97,77429.13,3.8,-0.71366,0.00034,12.57804]
[1777636901604,26.97,77428.71,3.8,-0.71381,0.00034,12.57499]
[1777636902837,26.97,77429.01,3.8,-0.7137,0.00034,12.57718]
[1777636903618,26.97,77428.99,3.8,-0.71371,0.00034,12.57704]
[1777636908652,26.97,77429.72,3.8,-0.71346,0.00034,12.58244]
[1777636910423,26.97,77429.32,3.8,-0.71359,0.00034,12.57962]
[1777636910751,26.97,77433.19,3.8,-0.71226,0.00034,12.6078]
[1777636911675,26.97,77435.9,3.8,-0.71133,0.00034,12.62746]
[1777636912155,26.97,77435.9,3.8,-0.71133,0.00034,12.62746]
[1777636912196,26.97,77435.9,3.8,-0.71133,0.00034,12.62746]
[1777636912334,26.97,77435.9,3.8,-0.71133,0.00034,12.62746]
[1777636912528,26.97,77435.9,3.8,-0.71133,0.00034,12.62746]
[1777636912681,26.97,77437.69,3.8,-0.71072,0.00034,12.64041]
[1777636917716,26.97,77436.64,3.8,-0.71109,0.00034,12.63264]
[1777636918723,26.97,77433.82,3.8,-0.71205,0.00034,12.61221]
[1777636919730,26.97,77431.62,3.8,-0.71281,0.00034,12.59622]
[1777636920737,26.97,77434.73,3.8,-0.71175,0.00034,12.61873]
[1777636921745,26.97,77437.26,3.8,-0.71088,0.00034,12.63696]
[1777636922751,26.97,77439.96,3.8,-0.70996,0.00034,12.65634]
[1777636927786,26.97,77439.35,3.8,-0.71018,0.00034,12.65168]
[1777636932821,26.97,77439.3,3.8,-0.71019,0.00034,12.65142]
[1777636937855,26.97,77439.64,3.8,-0.71007,0.00034,12.65396]
[1777636940876,26.97,77441.16,3.8,-0.70955,0.00034,12.66494]
[1777636941884,26.97,77443.75,3.8,-0.70865,0.00034,12.6835]
[1777636943594,26.97,77450.48,3.8,-0.70634,0.00035,12.73138]
[1777636943897,26.97,77453.32,3.8,-0.70536,0.00035,12.75149]
[1777636944905,26.97,77456.72,3.8,-0.70418,0.00035,12.7754]
[1777636946142,26.97,77459.01,3.8,-0.70339,0.00035,12.7914]
[1777636946918,26.96,77471.75,3.8,-0.69897,0.00035,12.87996]
[1777636947926,26.96,77476.69,3.8,-0.69724,0.00035,12.91387]
[1777636948932,26.96,77479.01,3.8,-0.69643,0.00035,12.9297]
[1777636950583,26.96,77479.01,3.8,-0.69643,0.00035,12.9297]
[1777636950723,26.96,77482.61,3.8,-0.69518,0.00035,12.9541]
[1777636954828,26.96,77482.63,3.8,-0.69526,0.00035,12.94717]
[1777636955095,26.96,77482.63,3.8,-0.69526,0.00035,12.94717]
[1777636955981,26.96,77496.09,3.8,-0.69052,0.00035,13.0377]
[1777636956989,26.96,77500.99,3.8,-0.68879,0.00035,13.07025]
[1777636958268,26.96,77490.26,3.8,-0.69258,0.00035,12.99858]
[1777636959184,26.96,77490.26,3.8,-0.69258,0.00035,12.99858]
[1777636959474,26.96,77490.26,3.8,-0.69258,0.00035,12.99858]
[1777636959572,26.96,77484.99,3.8,-0.69444,0.00035,12.96305]
[1777636965048,26.96,77485.19,3.8,-0.69436,0.00035,12.96447]
[1777636966055,26.96,77483.12,3.8,-0.69509,0.00035,12.95042]
[1777636971091,26.96,77484.18,3.8,-0.69472,0.00035,12.95747]
[1777636973105,26.96,77480.42,3.8,-0.69605,0.00035,12.93173]
[1777636978140,26.96,77481.36,3.8,-0.69574,0.00035,12.93787]
[1777636980160,26.96,77483.02,3.8,-0.69516,0.00035,12.94907]
[1777636982174,26.95,77485.71,3.8,-0.69422,0.00035,12.96721]
[1777636986202,26.95,77482.7,3.8,-0.6953,0.00035,12.94646]
[1777636991237,26.95,77483.24,3.8,-0.69511,0.00035,12.94998]
[1777636992244,26.95,77484.97,3.8,-0.69451,0.00035,12.96161]
[1777636993580,26.95,77484.97,3.8,-0.69451,0.00035,12.96161]
[1777636993705,26.95,77487.44,3.8,-0.69365,0.00035,12.97827]
[1777636994258,26.95,77491.85,3.8,-0.6921,0.00035,13.0079]
[1777636995267,26.95,77498.02,3.8,-0.68991,0.00035,13.04921]
[1777636996273,26.95,77501.43,3.8,-0.6887,0.00035,13.07185]
[1777637000301,26.95,77505.26,3.8,-0.68735,0.00036,13.0971]
[1777637002315,26.95,77508.28,3.8,-0.68628,0.00036,13.11686]
[1777637004328,26.95,77505.4,3.8,-0.68731,0.00036,13.09783]
[1777637009364,26.95,77504.99,3.8,-0.68747,0.00036,13.09491]
[1777637010370,26.94,77507.03,3.8,-0.68674,0.00036,13.10829]
[1777637013392,26.94,77509.4,3.8,-0.68598,0.00036,13.11686]
[1777637019434,26.94,77507.64,3.8,-0.68662,0.00036,13.10521]
[1777637021470,26.94,77507.71,3.8,-0.68659,0.00036,13.10568]
[1777637021472,26.94,77507.71,3.8,-0.68659,0.00036,13.10568]
[1777637021523,26.94,77507.71,3.8,-0.68659,0.00036,13.10568]
[1777637021625,26.94,77511.32,3.8,-0.6853,0.00036,13.12932]
[1777637022455,26.94,77513.98,3.8,-0.68436,0.00036,13.14664]
[1777637023966,26.94,77515.43,3.8,-0.68384,0.00036,13.15603]
[1777637024108,26.94,77515.43,3.8,-0.68384,0.00036,13.15603]
[1777637024160,26.94,77515.43,3.8,-0.68384,0.00036,13.15603]
[1777637024457,26.94,77515.43,3.8,-0.68384,0.00036,13.15603]
[1777637024469,26.94,77515.86,3.8,-0.68369,0.00036,13.15878]
[1777637029504,26.94,77515.55,3.8,-0.68381,0.00036,13.15659]
[1777637031518,26.94,77513.03,3.8,-0.68471,0.00036,13.14013]
[1777637032526,26.94,77505.61,3.8,-0.68736,0.00036,13.0915]
[1777637033532,26.94,77500.44,3.8,-0.6892,0.00035,13.05725]
[1777637034601,26.94,77500.44,3.8,-0.6892,0.00035,13.05725]
[1777637034688,26.94,77494.87,3.8,-0.69117,0.00035,13.02009]
[1777637037560,26.94,77490.56,3.8,-0.69269,0.00035,12.99117]
[1777637042594,26.94,77489.41,3.8,-0.69309,0.00035,12.98357]
[1777637045115,26.94,77488.34,3.8,-0.69346,0.00035,12.97641]
[1777637045616,26.94,77483.54,3.8,-0.69515,0.00035,12.94391]
[1777637049646,26.94,77479.67,3.8,-0.69649,0.00035,12.91784]
[1777637050651,26.94,77475.32,3.8,-0.69802,0.00035,12.88802]
[1777637051658,26.94,77469.19,3.8,-0.70017,0.00035,12.84557]
[1777637056693,26.94,77467.5,3.8,-0.70077,0.00035,12.83349]
[1777637061728,26.94,77469.08,3.8,-0.70024,0.00035,12.84418]
[1777637063743,26.94,77481.17,3.8,-0.69601,0.00035,12.92729]
[1777637064750,26.94,77481.84,3.8,-0.69578,0.00035,12.93173]
[1777637069785,26.93,77482.57,3.8,-0.69554,0.00035,12.93646]
[1777637070792,26.93,77480.42,3.8,-0.69629,0.00035,12.92174]
[1777637075827,26.93,77479.4,3.8,-0.69674,0.00035,12.90777]
[1777637085897,26.93,77480.45,3.8,-0.69638,0.00035,12.91471]
[1777637090933,26.93,77478.33,3.8,-0.69713,0.00035,12.90008]
[1777637091938,26.93,77476.71,3.8,-0.6977,0.00035,12.88895]
[1777637092946,26.93,77468.59,3.8,-0.70054,0.00035,12.83282]
[1777637093952,26.93,77458.17,3.8,-0.70417,0.00035,12.75986]
[1777637095202,26.93,77457.87,3.8,-0.70427,0.00035,12.75778]
[1777637095967,26.93,77455.15,3.8,-0.70522,0.00035,12.73861]
[1777637096910,26.93,77455.15,3.8,-0.70522,0.00035,12.73861]
[1777637096974,26.93,77452.2,3.8,-0.70624,0.00035,12.71776]
[1777637098988,26.93,77454.63,3.8,-0.70539,0.00035,12.73504]
[1777637102013,26.93,77456.23,3.8,-0.70485,0.00035,12.74616]
[1777637104023,26.93,77454.66,3.8,-0.7054,0.00035,12.73479]
[1777637105030,26.93,77451.63,3.8,-0.70646,0.00035,12.71318]
[1777637106037,26.93,77450.23,3.8,-0.70695,0.00035,12.70312]
[1777637110065,26.92,77448.37,3.8,-0.70761,0.00035,12.6895]
[1777637114832,26.92,77447.62,3.8,-0.70788,0.00035,12.68388]
[1777637114893,26.92,77446.89,3.8,-0.70814,0.00035,12.67851]
[1777637116107,26.92,77444.91,3.8,-0.70883,0.00034,12.66425]
[1777637119526,26.92,77442.25,3.8,-0.70976,0.00034,12.64489]
[1777637122149,26.92,77435.87,3.8,-0.71196,0.00034,12.59871]
[1777637123156,26.92,77428.54,3.8,-0.71447,0.00034,12.54532]
[1777637127184,26.92,77427.0,3.8,-0.71499,0.00034,12.5342]
[1777637131212,26.92,77430.09,3.8,-0.71401,0.00034,12.54999]
[1777637136246,26.92,77430.66,3.8,-0.71381,0.00034,12.55422]
[1777637141282,26.92,77430.79,3.8,-0.71376,0.00034,12.55524]
[1777637145310,26.92,77429.14,3.8,-0.71432,0.00034,12.54325]
[1777637150345,26.92,77427.15,3.8,-0.715,0.00034,12.5288]
[1777637155380,26.92,77427.93,3.8,-0.71472,0.00034,12.53465]
[1777637156387,26.92,77430.13,3.8,-0.71397,0.00034,12.55076]
[1777637157393,26.92,77432.73,3.8,-0.71308,0.00034,12.56973]
[1777637159092,26.92,77433.13,3.8,-0.71294,0.00034,12.57274]
[1777637162828,26.93,77432.01,3.8,-0.71331,0.00034,12.56483]
[1777637162865,26.93,77432.45,3.8,-0.71315,0.00034,12.5682]
[1777637168471,26.93,77431.86,3.8,-0.71335,0.00034,12.56406]
[1777637173507,26.93,77431.87,3.8,-0.71333,0.00034,12.56438]
[1777637178541,26.93,77431.49,3.8,-0.71344,0.00034,12.56205]
[1777637180708,26.93,77432.96,3.8,-0.71293,0.00034,12.57292]
[1777637186596,26.94,77432.49,3.8,-0.71307,0.00034,12.56995]
[1777637191632,26.94,77432.59,3.8,-0.7131,0.00034,12.5641]
[1777637197673,26.94,77432.44,3.8,-0.71312,0.00034,12.5635]
[1777637198681,26.94,77431.21,3.8,-0.71354,0.00034,12.55463]
[1777637203716,26.94,77430.94,3.8,-0.71363,0.00034,12.55266]
[1777637207744,26.94,77426.6,3.8,-0.71512,0.00034,12.521]
[1777637210766,26.94,77425.29,3.8,-0.71556,0.00034,12.51152]
[1777637211643,26.94,77425.29,3.8,-0.71556,0.00034,12.51152]
[1777637211773,26.94,77421.62,3.8,-0.71681,0.00034,12.4846]
[1777637212779,26.94,77410.58,3.8,-0.72055,0.00034,12.40278]
[1777637213787,26.94,77409.29,3.8,-0.72099,0.00034,12.39322]
[1777637215656,26.94,77408.97,3.8,-0.72109,0.00034,12.39091]
[1777637215801,26.95,77407.14,3.8,-0.72171,0.00034,12.3773]
[1777637216575,26.95,77407.14,3.8,-0.72171,0.00034,12.3773]
[1777637216808,26.95,77404.69,3.8,-0.72253,0.00034,12.35904]
[1777637217815,26.95,77403.29,3.8,-0.723,0.00034,12.34864]
[1777637218822,26.95,77402.13,3.8,-0.72338,0.00034,12.34004]
[1777637219829,26.95,77405.28,3.8,-0.72232,0.00034,12.36362]
[1777637220836,26.95,77409.65,3.8,-0.72085,0.00034,12.39621]
[1777637223624,26.94,77409.49,3.8,-0.72092,0.00034,12.39476]
[1777637223670,26.94,77409.49,3.8,-0.72092,0.00034,12.39476]
[1777637223826,26.94,77409.49,3.8,-0.72092,0.00034,12.39476]
[1777637223856,26.94,77409.32,3.8,-0.72098,0.00034,12.39337]
[1777637225871,26.94,77410.62,3.8,-0.72056,0.00034,12.40273]
[1777637230906,26.94,77410.14,3.8,-0.72074,0.00034,12.39878]
[1777637234979,26.94,77410.35,3.8,-0.72068,0.00034,12.40012]
[1777637235031,26.94,77410.35,3.8,-0.72068,0.00034,12.40012]
[1777637235079,26.94,77410.35,3.8,-0.72068,0.00034,12.40012]
[1777637235040,26.94,77409.46,3.8,-0.72098,0.00034,12.3934]
[1777637237955,26.94,77408.25,3.8,-0.7214,0.00034,12.38415]
[1777637241818,26.94,77408.28,3.8,-0.7214,0.00034,12.38416]
[1777637241983,26.93,77414.7,3.8,-0.71923,0.00034,12.43194]
[1777637242990,26.93,77423.52,3.8,-0.71623,0.00034,12.49714]
[1777637245006,26.93,77426.36,3.8,-0.71527,0.00034,12.51772]
[1777637247018,26.93,77428.33,3.8,-0.7146,0.00034,12.53204]
[1777637248025,26.93,77430.31,3.8,-0.71393,0.00034,12.54643]
[1777637249986,26.93,77430.03,3.8,-0.71403,0.00034,12.54431]
[1777637250038,26.93,77430.03,3.8,-0.71403,0.00034,12.54431]
[1777637250077,26.93,77430.03,3.8,-0.71403,0.00034,12.54431]
[1777637250039,26.93,77430.04,3.8,-0.71403,0.00034,12.54431]
[1777637252053,26.93,77430.54,3.8,-0.71395,0.00034,12.54083]
[1777637257087,26.93,77430.2,3.8,-0.71408,0.00034,12.538]
[1777637259101,26.93,77432.27,3.8,-0.71338,0.00034,12.55296]
[1777637261115,26.93,77430.16,3.8,-0.71411,0.00034,12.53741]
[1777637262123,26.93,77432.69,3.8,-0.71324,0.00034,12.55579]
[1777637265732,26.92,77433.04,3.8,-0.71313,0.00034,12.5581]
[1777637265784,26.92,77433.04,3.8,-0.71313,0.00034,12.5581]
[1777637265835,26.92,77433.04,3.8,-0.71313,0.00034,12.5581]
[1777637266150,26.92,77433.29,3.8,-0.71305,0.00034,12.55984]
[1777637268324,26.92,77434.47,3.8,-0.71266,0.00034,12.56825]
[1777637272193,26.92,77432.96,3.8,-0.71319,0.00034,12.55693]
[1777637276491,26.92,77432.52,3.8,-0.71335,0.00034,12.55358]
[1777637276543,26.92,77432.52,3.8,-0.71335,0.00034,12.55358]
[1777637276582,26.92,77432.52,3.8,-0.71335,0.00034,12.55358]
[1777637276592,26.92,77432.59,3.8,-0.71333,0.00034,12.55388]
[1777637277227,26.92,77431.39,3.8,-0.71375,0.00034,12.54514]
[1777637278909,26.92,77431.39,3.8,-0.71375,0.00034,12.54514]
[1777637278931,26.92,77427.28,3.8,-0.71516,0.00034,12.51489]
[1777637279415,26.92,77427.28,3.8,-0.71516,0.00034,12.51489]
[1777637279475,26.92,77407.36,3.8,-0.72194,0.00034,12.3672]
[1777637280255,26.92,77401.3,3.8,-0.72398,0.00034,12.32164]
[1777637281263,26.92,77409.88,3.8,-0.72108,0.00034,12.38613]
[1777637282553,26.92,77409.88,3.8,-0.72108,0.00034,12.38613]
[1777637282614,26.92,77411.63,3.8,-0.7205,0.00034,12.39897]
[1777637283463,26.92,77409.44,3.8,-0.72124,0.00034,12.3826]
[1777637284768,26.92,77409.44,3.8,-0.72124,0.00034,12.3826]
[1777637284776,26.92,77409.44,3.8,-0.72124,0.00034,12.3826]
[1777637284830,26.92,77409.44,3.8,-0.72124,0.00034,12.3826]
[1777637284924,26.91,77408.68,3.8,-0.72151,0.00034,12.37656]
[1777637286298,26.91,77407.76,3.8,-0.72183,0.00034,12.36949]
[1777637290325,26.91,77406.77,3.8,-0.72219,0.00034,12.36162]
[1777637291333,26.91,77408.22,3.8,-0.72171,0.00034,12.37234]
[1777637292340,26.91,77410.11,3.8,-0.72107,0.00034,12.38631]
[1777637293347,26.91,77411.8,3.8,-0.72051,0.00034,12.39876]
[1777637296086,26.9,77411.85,3.8,-0.72051,0.00034,12.39876]
[1777637296136,26.9,77411.85,3.8,-0.72051,0.00034,12.39876]
[1777637296178,26.9,77410.93,3.8,-0.72083,0.00034,12.3917]
[1777637296331,26.9,77410.93,3.8,-0.72083,0.00034,12.3917]
[1777637298406,26.9,77409.98,3.8,-0.72117,0.00034,12.38418]
[1777637299196,26.9,77409.98,3.8,-0.72117,0.00034,12.38418]
[1777637299456,26.9,77409.98,3.8,-0.72117,0.00034,12.38418]
[1777637300097,26.9,77409.98,3.8,-0.72117,0.00034,12.38418]
[1777637300187,26.9,77441.12,3.8,-0.71054,0.00034,12.61288]
[1777637300397,26.9,77453.32,3.8,-0.70632,0.00035,12.7003]
[1777637301404,26.9,77453.02,3.8,-0.70643,0.00035,12.69797]
[1777637302560,26.9,77453.02,3.8,-0.70643,0.00035,12.69797]
[1777637303418,26.9,77450.24,3.8,-0.70741,0.00035,12.67796]
[1777637306860,26.89,77449.74,3.8,-0.70759,0.00035,12.67413]
[1777637306891,26.89,77449.74,3.8,-0.70759,0.00035,12.67413]
[1777637306955,26.89,77449.74,3.8,-0.70759,0.00035,12.67413]
[1777637307085,26.89,77449.74,3.8,-0.70759,0.00035,12.67413]
[1777637307186,26.89,77449.64,3.8,-0.70763,0.00035,12.67333]
[1777637312481,26.89,77449.9,3.8,-0.70764,0.00035,12.66784]
[1777637313877,26.89,77449.9,3.8,-0.70764,0.00035,12.66784]
[1777637314081,26.89,77449.9,3.8,-0.70764,0.00035,12.66784]
[1777637314136,26.89,77449.9,3.8,-0.70765,0.00035,12.66768]
[1777637314353,26.89,77449.9,3.8,-0.70765,0.00035,12.66768]
[1777637314576,26.89,77449.9,3.8,-0.70765,0.00035,12.66768]
[1777637314671,26.89,77443.91,3.8,-0.70973,0.00035,12.62462]
[1777637315502,26.89,77441.02,3.8,-0.71073,0.00034,12.60378]
[1777637317728,26.89,77439.01,3.8,-0.71142,0.00034,12.58915]
[1777637320556,26.89,77438.12,3.8,-0.71173,0.00034,12.58269]
[1777637320585,26.89,77438.12,3.8,-0.71173,0.00034,12.58269]
[1777637320608,26.89,77438.12,3.8,-0.71173,0.00034,12.58269]
[1777637320657,26.89,77437.86,3.8,-0.71182,0.00034,12.58079]
[1777637327143,26.89,77438.89,3.8,-0.71147,0.00034,12.58825]
[1777637327195,26.89,77438.89,3.8,-0.71147,0.00034,12.58825]
[1777637327257,26.89,77438.6,3.8,-0.71157,0.00034,12.58614]
[1777637327325,26.89,77438.6,3.8,-0.71157,0.00034,12.58614]
[1777637327586,26.89,77439.55,3.8,-0.71124,0.00034,12.59302]
[1777637328593,26.89,77441.34,3.8,-0.71062,0.00034,12.60596]
[1777637332280,26.89,77440.71,3.8,-0.71085,0.00034,12.60118]
[1777637332327,26.89,77440.71,3.8,-0.71085,0.00034,12.60118]
[1777637332334,26.89,77440.71,3.8,-0.71085,0.00034,12.60118]
[1777637332970,26.89,77440.71,3.8,-0.71085,0.00034,12.60118]
[1777637332977,26.89,77440.71,3.8,-0.71085,0.00034,12.60118]
[1777637333076,26.89,77440.71,3.8,-0.71085,0.00034,12.60118]
[1777637333177,26.89,77439.71,3.8,-0.7112,0.00034,12.59385]
[1777637336578,26.88,77439.11,3.8,-0.71142,0.00034,12.58923]
[1777637336630,26.88,77439.11,3.8,-0.71142,0.00034,12.58923]
[1777637336682,26.88,77439.11,3.8,-0.71142,0.00034,12.58923]
[1777637336826,26.88,77439.11,3.8,-0.71142,0.00034,12.58923]
[1777637336927,26.88,77439.14,3.8,-0.71141,0.00034,12.58936]
[1777637342580,26.88,77438.91,3.8,-0.7115,0.00034,12.58755]
[1777637342732,26.88,77438.42,3.8,-0.71167,0.00034,12.584]
[1777637345920,26.88,77445.42,3.8,-0.70925,0.00035,12.63458]
[1777637347597,26.88,77445.33,3.8,-0.70928,0.00035,12.6339]
[1777637347644,26.88,77445.33,3.8,-0.70928,0.00035,12.6339]
[1777637347649,26.88,77445.33,3.8,-0.70928,0.00035,12.6339]
[1777637347841,26.88,77445.33,3.8,-0.70928,0.00035,12.6339]
[1777637347929,26.88,77445.7,3.8,-0.70916,0.00035,12.63652]
[1777637353813,26.88,77446.62,3.8,-0.70885,0.00035,12.6429]
[1777637357841,26.88,77442.83,3.8,-0.71017,0.00035,12.61543]
[1777637358848,26.88,77440.83,3.8,-0.71086,0.00034,12.60095]
[1777637359855,26.88,77438.86,3.8,-0.71154,0.00034,12.58667]
[1777637361085,26.88,77438.86,3.8,-0.71154,0.00034,12.58667]
[1777637361190,26.88,77438.86,3.8,-0.71154,0.00034,12.58667]
[1777637361180,26.88,77438.21,3.8,-0.71177,0.00034,12.58196]
[1777637361263,26.88,77438.21,3.8,-0.71177,0.00034,12.58196]
[1777637361321,26.88,77438.21,3.8,-0.71177,0.00034,12.58196]
[1777637361525,26.88,77438.21,3.8,-0.71177,0.00034,12.58196]
[1777637361587,26.88,77438.21,3.8,-0.71177,0.00034,12.58196]
[1777637361960,26.88,77438.21,3.8,-0.71177,0.00034,12.58196]
[1777637362061,26.88,77435.15,3.8,-0.71282,0.00034,12.55972]
[1777637364579,26.88,77434.19,3.8,-0.71316,0.00034,12.5526]
[1777637364890,26.88,77433.87,3.8,-0.71327,0.00034,12.5502]
[1777637369925,26.88,77433.22,3.8,-0.7135,0.00034,12.54519]
[1777637370413,26.88,77433.22,3.8,-0.7135,0.00034,12.54519]
[1777637370577,26.88,77433.22,3.8,-0.7135,0.00034,12.54519]
[1777637370634,26.88,77433.22,3.8,-0.7135,0.00034,12.54519]
[1777637371227,26.88,77433.22,3.8,-0.7135,0.00034,12.54519]
[1777637371240,26.88,77433.19,3.8,-0.7136,0.00034,12.53794]
[1777637371329,26.88,77433.19,3.8,-0.7136,0.00034,12.53794]
[1777637371940,26.88,77431.79,3.8,-0.71408,0.00034,12.52766]
[1777637374961,26.87,77430.18,3.8,-0.71464,0.00034,12.51577]
[1777637376975,26.87,77428.41,3.8,-0.71525,0.00034,12.50273]
[1777637377982,26.87,77426.67,3.8,-0.71585,0.00034,12.48993]
[1777637380177,26.87,77426.75,3.8,-0.71582,0.00034,12.49052]
[1777637380229,26.87,77426.75,3.8,-0.71582,0.00034,12.49052]
[1777637380225,26.87,77430.56,3.8,-0.71451,0.00034,12.5185]
[1777637380333,26.87,77430.56,3.8,-0.71451,0.00034,12.5185]
[1777637381003,26.87,77435.41,3.8,-0.71285,0.00034,12.5539]
[1777637386038,26.87,77434.04,3.8,-0.71333,0.00034,12.54364]
[1777637387045,26.87,77432.19,3.8,-0.71397,0.00034,12.53009]
[1777637391036,26.87,77432.55,3.8,-0.71385,0.00034,12.53262]
[1777637391084,26.87,77432.55,3.8,-0.71385,0.00034,12.53262]
[1777637391088,26.87,77432.55,3.8,-0.71385,0.00034,12.53262]
[1777637391137,26.87,77432.55,3.8,-0.71385,0.00034,12.53259]
[1777637397236,26.87,77432.65,3.8,-0.71382,0.00034,12.53325]
[1777637400136,26.87,77431.28,3.8,-0.71429,0.00034,12.52328]
[1777637400496,26.87,77431.28,3.8,-0.71429,0.00034,12.52328]
[1777637400595,26.87,77431.28,3.8,-0.71429,0.00034,12.52328]
[1777637401143,26.87,77423.97,3.8,-0.71679,0.00034,12.46958]
[1777637402150,26.87,77422.04,3.8,-0.71745,0.00034,12.45534]
[1777637404164,26.87,77425.37,3.8,-0.71631,0.00034,12.48001]
[1777637405172,26.87,77427.02,3.8,-0.71574,0.00034,12.49218]
[1777637406161,26.87,77427.02,3.8,-0.71574,0.00034,12.49218]
[1777637406213,26.87,77427.02,3.8,-0.71574,0.00034,12.49218]
[1777637406178,26.87,77427.01,3.8,-0.71575,0.00034,12.49211]
[1777637406333,26.87,77427.01,3.8,-0.71575,0.00034,12.49211]
[1777637407235,26.87,77429.69,3.8,-0.71483,0.00034,12.51179]
[1777637409199,26.87,77430.92,3.8,-0.71441,0.00034,12.52077]
[1777637414234,26.87,77430.5,3.8,-0.71456,0.00034,12.51757]
[1777637415241,26.87,77428.41,3.8,-0.71527,0.00034,12.50221]
[1777637416248,26.87,77426.65,3.8,-0.71587,0.00034,12.48933]
[1777637417846,26.87,77426.26,3.8,-0.716,0.00034,12.48654]
[1777637417898,26.87,77426.26,3.8,-0.716,0.00034,12.48654]
[1777637418082,26.87,77426.26,3.8,-0.716,0.00034,12.48654]
[1777637418262,26.87,77423.94,3.8,-0.7168,0.00034,12.46944]
[1777637422289,26.87,77422.9,3.8,-0.71715,0.00034,12.46192]
[1777637424304,26.87,77421.86,3.8,-0.71749,0.00034,12.45443]
[1777637425127,26.87,77421.86,3.8,-0.71749,0.00034,12.45443]
[1777637425133,26.87,77421.86,3.8,-0.71749,0.00034,12.45443]
[1777637425310,26.87,77420.72,3.8,-0.71788,0.00034,12.4461]
[1777637425334,26.87,77420.72,3.8,-0.71788,0.00034,12.4461]
[1777637426507,26.87,77420.72,3.8,-0.71788,0.00034,12.4461]
[1777637426508,26.88,77419.75,3.8,-0.7182,0.00034,12.43902]
[1777637427324,26.88,77413.52,3.8,-0.72032,0.00034,12.3927]
[1777637433253,26.88,77412.6,3.8,-0.7207,0.00034,12.37921]
[1777637433298,26.88,77412.6,3.8,-0.7207,0.00034,12.37921]
[1777637433337,26.88,77412.6,3.8,-0.7207,0.00034,12.37921]
[1777637433367,26.88,77412.67,3.8,-0.72066,0.00034,12.37996]
[1777637435381,26.88,77413.78,3.8,-0.72028,0.00034,12.38847]
[1777637439409,26.88,77412.64,3.8,-0.72068,0.00034,12.37957]
[1777637442523,26.88,77412.64,3.8,-0.72068,0.00034,12.37957]
[1777637443230,26.88,77412.64,3.8,-0.72068,0.00034,12.37957]
[1777637443437,26.88,77416.67,3.8,-0.71933,0.00034,12.40929]
[1777637444603,26.88,77416.67,3.8,-0.71933,0.00034,12.40929]
[1777637444680,26.88,77417.87,3.8,-0.71892,0.00034,12.4181]
[1777637445784,26.88,77417.87,3.8,-0.71892,0.00034,12.4181]
[1777637445829,26.88,77417.87,3.8,-0.71892,0.00034,12.4181]
[1777637445836,26.88,77417.87,3.8,-0.71892,0.00034,12.4181]
[1777637445885,26.87,77418.08,3.8,-0.71886,0.00034,12.41943]
[1777637446410,26.87,77418.08,3.8,-0.71886,0.00034,12.41943]
[1777637446584,26.87,77418.08,3.8,-0.71886,0.00034,12.41943]
[1777637446678,26.87,77417.98,3.8,-0.7189,0.00034,12.41868]
[1777637447464,26.87,77419.02,3.8,-0.71855,0.00034,12.4263]
[1777637452500,26.87,77418.85,3.8,-0.71861,0.00034,12.42493]
[1777637456599,26.87,77418.67,3.8,-0.71867,0.00034,12.42354]
[1777637456606,26.87,77418.67,3.8,-0.71867,0.00034,12.42354]
[1777637456709,26.87,77418.67,3.8,-0.71867,0.00034,12.42354]
[1777637456809,26.87,77418.89,3.8,-0.7186,0.00034,12.42516]
[1777637459549,26.87,77417.32,3.8,-0.71914,0.00034,12.41347]
[1777637460555,26.87,77416.07,3.8,-0.71956,0.00034,12.40416]
[1777637462570,26.87,77414.96,3.8,-0.71994,0.00034,12.3959]
[1777637467605,26.87,77413.47,3.8,-0.72046,0.00034,12.38455]
[1777637468906,26.87,77413.47,3.8,-0.72046,0.00034,12.38455]
[1777637468958,26.87,77413.47,3.8,-0.72046,0.00034,12.38455]
[1777637469082,26.87,77413.47,3.8,-0.72046,0.00034,12.38455]
[1777637469181,26.87,77411.15,3.8,-0.72125,0.00034,12.36703]
[1777637469619,26.87,77410.02,3.8,-0.72164,0.00034,12.35856]
[1777637472640,26.87,77408.6,3.8,-0.72213,0.00034,12.34772]
[1777637474335,26.87,77408.6,3.8,-0.72213,0.00034,12.34772]
[1777637473647,26.87,77406.37,3.8,-0.72288,0.00034,12.33088]
[1777637474381,26.87,77406.37,3.8,-0.72288,0.00034,12.33088]
[1777637474580,26.87,77406.37,3.8,-0.72288,0.00034,12.33088]
[1777637474657,26.87,77404.96,3.8,-0.72336,0.00034,12.3202]
[1777637475661,26.87,77403.95,3.8,-0.72371,0.00034,12.31243]
[1777637476668,26.87,77398.83,3.8,-0.72545,0.00034,12.27352]
[1777637478682,26.87,77397.48,3.8,-0.72591,0.00034,12.26303]
[1777637481703,26.86,77396.79,3.8,-0.72616,0.00034,12.25748]
[1777637482784,26.86,77396.79,3.8,-0.72616,0.00034,12.25748]
[1777637482827,26.86,77396.79,3.8,-0.72616,0.00034,12.25748]
[1777637482877,26.86,77396.49,3.8,-0.72627,0.00034,12.255]
[1777637485731,26.86,77395.52,3.8,-0.7266,0.00034,12.24741]
[1777637486738,26.86,77396.61,3.8,-0.72624,0.00034,12.25561]
[1777637487892,26.86,77396.61,3.8,-0.72624,0.00034,12.25561]
[1777637487944,26.86,77396.61,3.8,-0.72624,0.00034,12.25561]
[1777637488081,26.86,77396.61,3.8,-0.72624,0.00034,12.25561]
[1777637488182,26.86,77396.61,3.8,-0.72625,0.00034,12.25541]
[1777637488752,26.86,77395.4,3.8,-0.72666,0.00034,12.24619]
[1777637490100,26.86,77395.4,3.8,-0.72666,0.00034,12.24619]
[1777637491773,26.86,77394.35,3.8,-0.72711,0.00034,12.23072]
[1777637496808,26.85,77394.95,3.8,-0.72693,0.00034,12.23482]
[1777637499167,26.85,77394.82,3.8,-0.72698,0.00034,12.23373]
[1777637499219,26.85,77394.82,3.8,-0.72698,0.00034,12.23373]
[1777637499311,26.85,77401.98,3.8,-0.72457,0.00034,12.28808]
[1777637500580,26.85,77401.86,3.8,-0.72462,0.00034,12.28701]
[1777637505871,26.85,77402.23,3.8,-0.72453,0.00034,12.28905]
[1777637507388,26.85,77402.23,3.8,-0.72453,0.00034,12.28905]
[1777637507440,26.85,77402.17,3.8,-0.72455,0.00034,12.28854]
[1777637507885,26.85,77402.46,3.8,-0.72446,0.00034,12.29056]
[1777637509899,26.84,77401.33,3.8,-0.72486,0.00034,12.28176]
[1777637510583,26.84,77401.33,3.8,-0.72486,0.00034,12.28176]
[1777637513562,26.84,77401.4,3.8,-0.72485,0.00034,12.28179]
[1777637513927,26.84,77396.63,3.8,-0.72647,0.00034,12.24535]
[1777637514934,26.84,77393.12,3.8,-0.72766,0.00034,12.2184]
[1777637515941,26.84,77392.34,3.8,-0.72793,0.00034,12.21232]
[1777637516948,26.84,77391.66,3.8,-0.72816,0.00034,12.20702]
[1777637519972,26.84,77392.16,3.8,-0.728,0.00034,12.21056]
[1777637527021,26.83,77392.45,3.8,-0.72794,0.00034,12.21203]
[1777637529845,26.83,77392.49,3.8,-0.72794,0.00034,12.2121]
[1777637533064,26.83,77391.14,3.8,-0.72841,0.00034,12.20127]
[1777637535078,26.83,77390.35,3.8,-0.72869,0.00034,12.19499]
[1777637540113,26.83,77390.57,3.8,-0.72863,0.00034,12.19637]
[1777637541119,26.83,77392.05,3.8,-0.72813,0.00034,12.20769]
[1777637542127,26.82,77400.28,3.8,-0.72536,0.00034,12.27051]
[1777637543134,26.82,77402.4,3.8,-0.72465,0.00034,12.28652]
[1777637546159,26.82,77421.94,3.8,-0.71801,0.00034,12.43296]
[1777637546746,26.82,77421.94,3.8,-0.71801,0.00034,12.43296]
[1777637546823,26.82,77421.94,3.8,-0.71801,0.00034,12.43296]
[1777637547167,26.82,77449.46,3.8,-0.70852,0.00035,12.63418]
[1777637547675,26.82,77449.46,3.8,-0.70852,0.00035,12.63418]
[1777637548225,26.82,77449.46,3.8,-0.70852,0.00035,12.63418]
[1777637548326,26.82,77450.47,3.8,-0.70817,0.00035,12.64141]
[1777637549178,26.82,77448.5,3.8,-0.70886,0.00035,12.62704]
[1777637549951,26.82,77448.5,3.8,-0.70886,0.00035,12.62704]
[1777637550186,26.82,77446.86,3.8,-0.70944,0.00035,12.61503]
[1777637551193,26.82,77445.22,3.8,-0.7101,0.00035,12.59604]
[1777637555844,26.82,77444.8,3.8,-0.71027,0.00035,12.5926]
[1777637556348,26.82,77445.36,3.8,-0.71007,0.00035,12.59658]
[1777637560256,26.81,77447.5,3.8,-0.70935,0.00035,12.61175]
[1777637561845,26.81,77447.42,3.8,-0.70938,0.00035,12.61109]
[1777637561898,26.81,77447.42,3.8,-0.70938,0.00035,12.61109]
[1777637562076,26.81,77447.42,3.8,-0.70938,0.00035,12.61109]
[1777637562270,26.81,77446.15,3.8,-0.70982,0.00035,12.60185]
[1777637563277,26.81,77453.82,3.8,-0.70716,0.00035,12.65692]
[1777637564285,26.81,77457.33,3.8,-0.70594,0.00035,12.68186]
[1777637566298,26.81,77455.49,3.8,-0.7066,0.00035,12.66848]
[1777637567305,26.81,77452.73,3.8,-0.70756,0.00035,12.64861]
[1777637570326,26.81,77451.05,3.8,-0.70816,0.00035,12.63628]
[1777637571335,26.81,77448.42,3.8,-0.70908,0.00035,12.61727]
[1777637572340,26.81,77446.15,3.8,-0.70987,0.00035,12.60083]
[1777637577375,26.8,77445.3,3.8,-0.71018,0.00035,12.59446]
[1777637578232,26.8,77445.3,3.8,-0.71018,0.00035,12.59446]
[1777637578286,26.8,77445.3,3.8,-0.71018,0.00035,12.59446]
[1777637578327,26.8,77445.3,3.8,-0.71018,0.00035,12.59446]
[1777637578381,26.8,77445.33,3.8,-0.71017,0.00035,12.59464]
[1777637583417,26.8,77445.49,3.8,-0.71012,0.00035,12.59561]
[1777637588454,26.8,77462.06,3.8,-0.70436,0.00035,12.71405]
[1777637589461,26.8,77472.77,3.8,-0.7006,0.00035,12.78934]
[1777637591475,26.8,77470.35,3.8,-0.70146,0.00035,12.77218]
[1777637591830,26.8,77470.35,3.8,-0.70146,0.00035,12.77218]
[1777637592482,26.8,77472.2,3.8,-0.70082,0.00035,12.78503]
[1777637594496,26.8,77474.14,3.8,-0.70014,0.00035,12.79843]
[1777637598704,26.8,77472.7,3.8,-0.70066,0.00035,12.78822]
[1777637600538,26.8,77470.71,3.8,-0.70136,0.00035,12.77421]
[1777637601911,26.8,77469.21,3.8,-0.70189,0.00035,12.76364]
[1777637606684,26.8,77470.21,3.8,-0.70154,0.00035,12.77059]
[1777637606695,26.8,77470.21,3.8,-0.70154,0.00035,12.77059]
[1777637606735,26.8,77470.21,3.8,-0.70154,0.00035,12.77059]
[1777637606827,26.8,77470.21,3.8,-0.70154,0.00035,12.77059]
[1777637606928,26.8,77470.41,3.8,-0.70148,0.00035,12.77193]
[1777637611786,26.79,77470.89,3.8,-0.70139,0.00035,12.76824]
[1777637614158,26.79,77470.89,3.8,-0.70139,0.00035,12.76824]
[1777637614210,26.79,77470.89,3.8,-0.70139,0.00035,12.76824]
[1777637614336,26.79,77470.89,3.8,-0.70139,0.00035,12.76824]
[1777637614433,26.79,77470.95,3.8,-0.70138,0.00035,12.76854]
[1777637617079,26.79,77477.86,3.8,-0.69895,0.00035,12.81659]
[1777637617657,26.79,77485.49,3.8,-0.69625,0.00035,12.86928]
[1777637618663,26.79,77491.3,3.8,-0.69419,0.00036,12.9089]
[1777637619671,26.79,77498.66,3.8,-0.69158,0.00036,12.95863]
[1777637620678,26.79,77502.97,3.8,-0.69005,0.00036,12.98748]
[1777637624706,26.79,77501.27,3.8,-0.69067,0.00036,12.97575]
[1777637628488,26.78,77496.93,3.8,-0.69223,0.00036,12.94632]
[1777637632240,26.78,77497.65,3.8,-0.69198,0.00036,12.95115]
[1777637632241,26.78,77507.12,3.8,-0.68859,0.00036,13.01461]
[1777637632762,26.78,77511.76,3.8,-0.68693,0.00036,13.0454]
[1777637634739,26.78,77512.58,3.8,-0.68664,0.00036,13.05075]
[1777637634740,26.78,77512.58,3.8,-0.68664,0.00036,13.05075]
[1777637634836,26.78,77512.58,3.8,-0.68664,0.00036,13.05075]
[1777637634903,26.78,77512.03,3.8,-0.68684,0.00036,13.04701]
[1777637635830,26.78,77512.03,3.8,-0.68684,0.00036,13.04701]
[1777637636746,26.78,77510.94,3.8,-0.68724,0.00036,13.03969]
[1777637636799,26.78,77510.94,3.8,-0.68724,0.00036,13.03969]
[1777637637178,26.78,77510.94,3.8,-0.68724,0.00036,13.03969]
[1777637637244,26.78,77510.94,3.8,-0.68724,0.00036,13.03969]
[1777637637248,26.78,77514.93,3.8,-0.68581,0.00036,13.06589]
[1777637637840,26.78,77514.93,3.8,-0.68581,0.00036,13.06589]
[1777637637910,26.78,77511.85,3.8,-0.68692,0.00036,13.04557]
[1777637639811,26.77,77506.24,3.8,-0.689,0.00036,13.00701]
[1777637640927,26.77,77508.27,3.8,-0.68829,0.00036,13.02038]
[1777637642023,26.77,77508.27,3.8,-0.68829,0.00036,13.02038]
[1777637642486,26.77,77508.27,3.8,-0.68829,0.00036,13.02038]
[1777637642042,26.77,77526.93,3.8,-0.68156,0.00036,13.14278]
[1777637642679,26.77,77526.93,3.8,-0.68156,0.00036,13.14278]
[1777637642997,26.77,77543.67,3.8,-0.67547,0.00036,13.24955]
[1777637643852,26.77,77538.28,3.8,-0.67744,0.00036,13.21541]
[1777637644859,26.77,77538.58,3.8,-0.67734,0.00036,13.21713]
[1777637645761,26.77,77538.58,3.8,-0.67734,0.00036,13.21713]
[1777637645866,26.76,77541.7,3.8,-0.67622,0.00036,13.2367]
[1777637646571,26.76,77541.7,3.8,-0.67622,0.00036,13.2367]
[1777637646873,26.76,77543.67,3.8,-0.6755,0.00036,13.24902]
[1777637647880,26.76,77541.02,3.8,-0.67648,0.00036,13.23222]
[1777637651908,26.76,77536.69,3.8,-0.67807,0.00036,13.20441]
[1777637655936,26.76,77540.82,3.8,-0.67658,0.00036,13.23044]
[1777637658848,26.76,77542.01,3.8,-0.67615,0.00036,13.23787]
[1777637660431,26.76,77557.83,3.8,-0.67037,0.00037,13.33618]
[1777637661532,26.76,77557.83,3.8,-0.67037,0.00037,13.33618]
[1777637661541,26.76,77558.95,3.8,-0.66996,0.00037,13.34301]
[1777637661978,26.76,77555.56,3.8,-0.67121,0.00037,13.32213]
[1777637663387,26.75,77550.82,3.8,-0.67295,0.00037,13.29271]
[1777637668119,26.75,77549.17,3.8,-0.67357,0.00037,13.28217]
[1777637669491,26.75,77557.64,3.8,-0.67047,0.00037,13.3345]
[1777637671231,26.75,77562.24,3.8,-0.66886,0.00037,13.35579]
[1777637671888,26.75,77562.24,3.8,-0.66886,0.00037,13.35579]
[1777637672205,26.75,77562.24,3.8,-0.66886,0.00037,13.35579]
[1777637672350,26.75,77562.24,3.8,-0.66886,0.00037,13.35579]
[1777637672537,26.75,77562.24,4.0,-0.66886,0.00037,13.35579]
[1777637672551,26.75,77562.24,4.1,-0.66886,0.00037,13.35579]
[1777637672467,26.75,77567.2,4.1,-0.66703,0.00037,13.38581]
[1777637672867,26.75,77567.2,4.1,-0.66703,0.00037,13.38581]
[1777637672980,26.75,77567.2,4.1,-0.66703,0.00037,13.38581]
[1777637673132,26.75,77567.2,4.1,-0.66703,0.00037,13.38581]
[1777637673142,26.75,77567.2,4.2,-0.66703,0.00037,13.38581]
[1777637673159,26.75,77567.2,4.2,-0.66703,0.00037,13.38581]
[1777637673160,26.75,77567.2,4.2,-0.66703,0.00037,13.38581]
[1777637673185,26.75,77567.2,4.2,-0.66703,0.00037,13.38581]
[1777637673233,26.75,77567.2,4.2,-0.66703,0.00037,13.38581]
[1777637673458,26.75,77614.9,4.2,-0.64926,0.00038,13.66088]
[1777637673849,26.75,77614.9,4.2,-0.64926,0.00038,13.66088]
[1777637674154,26.75,77614.9,4.2,-0.64926,0.00038,13.66088]
[1777637674458,26.75,77614.9,4.2,-0.64926,0.00038,13.66088]
[1777637674566,26.75,77630.32,4.2,-0.64345,0.00038,13.74401]
[1777637674806,26.75,77630.32,4.2,-0.64345,0.00038,13.74401]
[1777637675076,26.75,77630.32,4.2,-0.64345,0.00038,13.74401]
[1777637675084,26.75,77630.32,4.2,-0.64345,0.00038,13.74401]
[1777637675165,26.75,77639.56,4.2,-0.63995,0.00038,13.79248]
[1777637676389,26.75,77639.56,4.2,-0.63995,0.00038,13.79248]
[1777637676550,26.75,77639.56,4.2,-0.63995,0.00038,13.79248]
[1777637676491,26.75,77635.07,4.2,-0.64166,0.00038,13.76896]
[1777637676940,26.75,77635.07,4.2,-0.64166,0.00038,13.76896]
[1777637677177,26.75,77635.07,4.2,-0.64166,0.00038,13.76896]
[1777637677192,26.75,77635.07,4.2,-0.64166,0.00038,13.76896]
[1777637677621,26.75,77630.36,4.2,-0.64345,0.00038,13.74412]
[1777637677791,26.75,77630.36,4.2,-0.64345,0.00038,13.74412]
[1777637677908,26.75,77630.36,4.2,-0.64345,0.00038,13.74412]
[1777637678444,26.75,77608.11,4.2,-0.65183,0.00038,13.62305]
[1777637678705,26.75,77608.11,4.2,-0.65183,0.00038,13.62305]
[1777637678903,26.75,77608.11,4.2,-0.65183,0.00038,13.62305]
[1777637679280,26.73,77597.19,4.2,-0.65603,0.00037,13.55989]
[1777637679738,26.73,77597.19,4.2,-0.65603,0.00037,13.55989]
[1777637680300,26.72,77591.64,4.2,-0.65811,0.00037,13.52789]
[1777637681260,26.72,77580.3,4.2,-0.66234,0.00037,13.46157]
[1777637681838,26.72,77580.3,4.2,-0.66234,0.00037,13.46157]
[1777637682160,26.72,77578.17,4.2,-0.66314,0.00037,13.44889]
[1777637683044,26.72,77578.17,4.2,-0.66314,0.00037,13.44889]
[1777637685242,26.72,77580.07,4.2,-0.66244,0.00037,13.45997]
[1777637685590,26.72,77577.31,4.2,-0.66347,0.00037,13.44355]
[1777637686191,26.72,77577.66,4.2,-0.66335,0.00037,13.44556]
[1777637687198,26.72,77573.09,4.2,-0.66504,0.00037,13.41825]
[1777637688204,26.72,77568.82,4.2,-0.66663,0.00037,13.39249]
[1777637691846,26.71,77568.16,4.2,-0.66689,0.00037,13.3883]
[1777637692056,26.71,77568.16,4.2,-0.66689,0.00037,13.3883]
[1777637692233,26.71,77559.56,4.2,-0.67006,0.00037,13.33584]
[1777637693581,26.71,77553.58,4.2,-0.67226,0.00037,13.29889]
[1777637694247,26.71,77550.82,4.2,-0.67328,0.00037,13.2817]
[1777637695572,26.71,77547.89,4.2,-0.67435,0.00037,13.26338]
[1777637696261,26.71,77539.32,4.2,-0.67749,0.00036,13.20929]
[1777637696764,26.71,77539.32,4.2,-0.67749,0.00036,13.20929]
[1777637697318,26.71,77539.32,4.2,-0.67749,0.00036,13.20929]
[1777637697323,26.71,77543.16,4.2,-0.67608,0.00037,13.23367]
[1777637698275,26.71,77545.2,4.2,-0.67534,0.00037,13.2465]
[1777637700552,26.71,77543.4,4.2,-0.676,0.00037,13.2351]
[1777637700290,26.71,77539.31,4.2,-0.67749,0.00036,13.20921]
[1777637701297,26.71,77533.86,4.2,-0.67948,0.00036,13.17431]
[1777637703136,26.71,77532.99,4.2,-0.6798,0.00036,13.16867]
[1777637703477,26.71,77532.99,4.2,-0.6798,0.00036,13.16867]
[1777637704318,26.71,77537.29,4.2,-0.67824,0.00036,13.19609]
[1777637707520,26.71,77535.9,4.2,-0.67876,0.00036,13.18705]
[1777637707339,26.71,77539.89,4.2,-0.67731,0.00036,13.21241]
[1777637708346,26.71,77542.52,4.2,-0.67635,0.00037,13.229]
[1777637709753,26.71,77542.87,4.2,-0.67623,0.00037,13.23111]
[1777637710360,26.71,77549.81,4.2,-0.6737,0.00037,13.27462]
[1777637711367,26.7,77555.46,4.2,-0.67163,0.00037,13.30968]
[1777637713382,26.7,77558.55,4.2,-0.6705,0.00037,13.32859]
[1777637717410,26.7,77560.84,4.2,-0.66967,0.00037,13.34242]
[1777637720431,26.7,77558.02,4.2,-0.67072,0.00037,13.32494]
[1777637721417,26.7,77558.02,4.2,-0.67072,0.00037,13.32494]
[1777637722445,26.7,77553.82,4.2,-0.67227,0.00037,13.29892]
[1777637723503,26.7,77551.86,4.2,-0.67299,0.00037,13.2867]
[1777637724464,26.7,77543.81,4.2,-0.67594,0.00037,13.23618]
[1777637725467,26.7,77541.12,4.2,-0.67692,0.00037,13.21916]
[1777637727480,26.7,77542.98,4.2,-0.67624,0.00037,13.231]
[1777637728085,26.7,77542.98,4.2,-0.67624,0.00037,13.231]
[1777637728594,26.7,77547.54,4.2,-0.67457,0.00037,13.25974]
[1777637729603,26.7,77554.2,4.2,-0.67213,0.00037,13.30128]
[1777637732241,26.7,77555.43,4.2,-0.67175,0.00037,13.30206]
[1777637732516,26.7,77560.14,4.2,-0.67002,0.00037,13.33106]
[1777637733523,26.7,77565.66,4.2,-0.66798,0.00037,13.36477]
[1777637734293,26.7,77565.66,4.2,-0.66798,0.00037,13.36477]
[1777637734531,26.7,77565.52,4.2,-0.66804,0.00037,13.36388]
[1777637735296,26.7,77565.52,4.2,-0.66804,0.00037,13.36388]
[1777637735538,26.7,77563.19,4.2,-0.6689,0.00037,13.34964]
[1777637736438,26.7,77563.19,4.2,-0.6689,0.00037,13.34964]
[1777637736545,26.7,77561.27,4.2,-0.66961,0.00037,13.33787]
[1777637737513,26.7,77561.27,4.2,-0.66961,0.00037,13.33787]
[1777637737552,26.7,77559.37,4.2,-0.67031,0.00037,13.32619]
[1777637738556,26.7,77559.37,4.2,-0.67031,0.00037,13.32619]
[1777637738560,26.7,77557.24,4.2,-0.6711,0.00037,13.313]
[1777637739566,26.7,77559.62,4.2,-0.67022,0.00037,13.32761]
[1777637740573,26.69,77563.45,4.2,-0.66882,0.00037,13.351]
[1777637745608,26.69,77567.14,4.2,-0.66747,0.00037,13.37319]
[1777637750642,26.69,77565.56,4.2,-0.66807,0.00037,13.36338]
[1777637756429,26.69,77564.22,4.2,-0.66857,0.00037,13.35509]
[1777637757962,26.69,77569.34,4.2,-0.66668,0.00037,13.38609]
[1777637758840,26.69,77569.34,4.2,-0.66668,0.00037,13.38609]
[1777637758952,26.69,77569.34,4.2,-0.66668,0.00037,13.38609]
[1777637758971,26.69,77569.34,4.2,-0.66668,0.00037,13.38609]
[1777637759628,26.69,77570.83,4.2,-0.66614,0.00037,13.39497]
[1777637759706,26.69,77579.48,4.2,-0.66293,0.00037,13.44666]
[1777637761546,26.69,77579.48,4.2,-0.66293,0.00037,13.44666]
[1777637761557,26.68,77585.95,4.2,-0.66053,0.00037,13.48462]
[1777637762432,26.68,77596.04,4.2,-0.65676,0.00037,13.54309]
[1777637766755,26.67,77599.22,4.2,-0.65566,0.00037,13.56005]
[1777637767893,26.67,77601.69,4.2,-0.65473,0.00038,13.57405]
[1777637769750,26.67,77602.0,4.2,-0.65463,0.00038,13.5756]
[1777637769929,26.66,77598.28,4.2,-0.65604,0.00037,13.5542]
[1777637771584,26.66,77598.28,4.2,-0.65604,0.00037,13.5542]
[1777637771588,26.66,77591.56,4.2,-0.65858,0.00037,13.5152]
[1777637772797,26.66,77593.76,4.2,-0.65776,0.00037,13.5279]
[1777637773968,26.66,77593.76,4.2,-0.65776,0.00037,13.5279]
[1777637774351,26.66,77593.76,4.2,-0.65776,0.00037,13.5279]
[1777637775818,26.65,77599.18,4.2,-0.65576,0.00038,13.55844]
[1777637777037,26.65,77599.18,4.2,-0.65576,0.00038,13.55844]
[1777637778406,26.65,77600.49,4.2,-0.6553,0.00038,13.5655]
[1777637778507,26.64,77591.69,4.2,-0.65864,0.00037,13.51434]
[1777637779291,26.64,77591.69,4.2,-0.65864,0.00037,13.51434]
[1777637782969,26.64,77591.96,4.2,-0.65856,0.00037,13.51555]
[1777637783214,26.64,77591.96,4.2,-0.65856,0.00037,13.51555]
[1777637784349,26.64,77592.17,4.2,-0.65848,0.00037,13.51676]
[1777637784668,26.64,77592.17,4.2,-0.65848,0.00037,13.51676]
[1777637784451,26.64,77601.45,4.2,-0.655,0.00038,13.57008]
[1777637786476,26.64,77600.52,4.2,-0.65535,0.00038,13.56478]
[1777637786639,26.64,77597.58,4.2,-0.65646,0.00037,13.54794]
[1777637787419,26.64,77605.54,4.2,-0.65346,0.00038,13.59327]
[1777637788009,26.64,77613.84,4.2,-0.65034,0.00038,13.63969]
[1777637791545,26.64,77611.22,4.2,-0.65139,0.00038,13.61849]
[1777637791930,26.64,77608.9,4.2,-0.65226,0.00038,13.60551]
[1777637792937,26.64,77605.45,4.2,-0.65355,0.00038,13.5863]
[1777637794517,26.64,77602.81,4.2,-0.65454,0.00038,13.57138]
[1777637794951,26.64,77600.56,4.2,-0.65538,0.00038,13.55858]
[1777637796605,26.64,77600.56,4.2,-0.65538,0.00038,13.55858]
[1777637796965,26.64,77591.93,4.2,-0.65862,0.00037,13.50896]
[1777637797893,26.64,77591.93,4.2,-0.65862,0.00037,13.50896]
[1777637797972,26.64,77585.39,4.2,-0.66106,0.00037,13.47081]
[1777637799329,26.64,77576.9,4.2,-0.66422,0.00037,13.42051]
[1777637801092,26.64,77575.31,4.2,-0.66481,0.00037,13.41099]
[1777637801369,26.64,77575.31,4.2,-0.66481,0.00037,13.41099]
[1777637801472,26.64,77569.82,4.2,-0.66684,0.00037,13.37795]
[1777637802053,26.64,77569.82,4.2,-0.66684,0.00037,13.37795]
[1777637802151,26.64,77569.82,4.2,-0.66684,0.00037,13.37795]
[1777637802203,26.64,77569.82,4.2,-0.66684,0.00037,13.37795]
[1777637802389,26.64,77569.82,4.2,-0.66684,0.00037,13.37795]
[1777637802465,26.64,77568.33,4.2,-0.6674,0.00037,13.36892]
[1777637803472,26.64,77568.33,4.2,-0.6674,0.00037,13.36892]
[1777637803635,26.64,77568.33,4.2,-0.6674,0.00037,13.36892]
[1777637803647,26.64,77568.33,4.2,-0.6674,0.00037,13.36892]
[1777637803680,26.64,77580.59,4.2,-0.66284,0.00037,13.44262]
[1777637804184,26.64,77580.59,4.2,-0.66284,0.00037,13.44262]
[1777637804534,26.64,77580.59,4.2,-0.66284,0.00037,13.44262]
[1777637804636,26.64,77577.45,4.2,-0.664,0.00037,13.42393]
[1777637805574,26.64,77569.79,4.2,-0.66685,0.00037,13.37788]
[1777637810068,26.65,77567.44,4.2,-0.66771,0.00037,13.3638]
[1777637812082,26.65,77572.56,4.2,-0.6658,0.00037,13.39488]
[1777637813612,26.65,77572.56,4.2,-0.6658,0.00037,13.39488]
[1777637813696,26.65,77573.81,4.2,-0.66534,0.00037,13.40247]
[1777637814906,26.65,77573.78,4.2,-0.66535,0.00037,13.40229]
[1777637815202,26.65,77573.94,4.2,-0.66529,0.00037,13.40328]
[1777637818124,26.65,77571.19,4.2,-0.6663,0.00037,13.38675]
[1777637821533,26.65,77571.14,4.2,-0.66632,0.00037,13.3865]
[1777637821653,26.65,77571.62,4.2,-0.66614,0.00037,13.38945]
[1777637821756,26.65,77571.62,4.2,-0.66614,0.00037,13.38945]
[1777637822152,26.65,77574.13,4.2,-0.66521,0.00037,13.40456]
[1777637823223,26.65,77574.13,4.2,-0.66521,0.00037,13.40456]
[1777637823322,26.65,77576.25,4.2,-0.66442,0.00037,13.4173]
[1777637823926,26.65,77576.25,4.2,-0.66442,0.00037,13.4173]
[1777637824664,26.65,77576.25,4.2,-0.66442,0.00037,13.4173]
[1777637824698,26.65,77576.25,4.2,-0.66442,0.00037,13.4173]
[1777637824698,26.65,77574.82,4.2,-0.66495,0.00037,13.40874]
[1777637825115,26.65,77574.82,4.2,-0.66495,0.00037,13.40874]
[1777637825392,26.65,77574.82,4.2,-0.66495,0.00037,13.40874]
[1777637825629,26.65,77591.21,4.2,-0.65883,0.00037,13.50565]
[1777637825973,26.65,77591.21,4.2,-0.65883,0.00037,13.50565]
[1777637826494,26.65,77610.64,4.2,-0.65153,0.00038,13.61629]
[1777637827631,26.65,77608.35,4.2,-0.6524,0.00038,13.60349]
[1777637829439,26.65,77609.89,4.2,-0.65182,0.00038,13.61211]
[1777637829664,26.65,77609.89,4.2,-0.65182,0.00038,13.61211]
[1777637829859,26.65,77609.36,4.2,-0.65201,0.00038,13.60917]
[1777637829920,26.65,77609.36,4.2,-0.65201,0.00038,13.60917]
[1777637829947,26.65,77609.36,4.2,-0.65201,0.00038,13.60917]
[1777637830011,26.65,77609.36,4.2,-0.65201,0.00038,13.60917]
[1777637830492,26.65,77609.36,4.2,-0.65201,0.00038,13.60917]
[1777637830579,26.65,77609.36,4.2,-0.65201,0.00038,13.60917]
[1777637830605,26.65,77623.08,4.2,-0.64682,0.00038,13.68494]
[1777637830817,26.65,77623.08,4.2,-0.64682,0.00038,13.68494]
[1777637831274,26.65,77623.08,4.2,-0.64682,0.00038,13.68494]
[1777637831338,26.65,77633.97,4.2,-0.64269,0.00038,13.74342]
[1777637831852,26.65,77633.97,4.2,-0.64269,0.00038,13.74342]
[1777637832522,26.65,77631.42,4.2,-0.64365,0.00038,13.72987]
[1777637834237,26.65,77628.83,4.2,-0.64464,0.00038,13.71606]
[1777637837646,26.66,77632.17,4.2,-0.64337,0.00038,13.7339]
[1777637838152,26.66,77632.17,4.2,-0.64337,0.00038,13.7339]
[1777637838265,26.66,77634.39,4.2,-0.64252,0.00038,13.74568]
[1777637839126,26.66,77634.39,4.2,-0.64252,0.00038,13.74568]
[1777637844161,26.65,77633.6,4.2,-0.64282,0.00038,13.74148]
[1777637844307,26.65,77632.12,4.2,-0.64339,0.00038,13.73361]
[1777637844776,26.65,77632.12,4.2,-0.64339,0.00038,13.73361]
[1777637845148,26.65,77632.12,4.2,-0.64339,0.00038,13.73361]
[1777637845547,26.65,77632.12,4.2,-0.64339,0.00038,13.73361]
[1777637845619,26.65,77630.0,4.2,-0.64419,0.00038,13.72231]
[1777637845874,26.65,77630.0,4.2,-0.64419,0.00038,13.72231]
[1777637846465,26.65,77630.0,4.2,-0.64419,0.00038,13.72231]
[1777637846465,26.65,77630.0,4.2,-0.64419,0.00038,13.72231]
[1777637846540,26.65,77624.16,4.2,-0.64641,0.00038,13.6909]
[1777637847328,26.65,77620.93,4.2,-0.64763,0.00038,13.67333]
[1777637847806,26.65,77620.93,4.2,-0.64763,0.00038,13.67333]
[1777637848728,26.65,77620.93,4.2,-0.64763,0.00038,13.67333]
[1777637848335,26.65,77619.99,4.2,-0.64799,0.00038,13.66819]
[1777637848803,26.65,77619.99,4.2,-0.64799,0.00038,13.66819]
[1777637849342,26.65,77616.2,4.2,-0.64942,0.00038,13.64739]
[1777637850520,26.65,77616.2,4.2,-0.64942,0.00038,13.64739]
[1777637850972,26.65,77616.02,4.2,-0.64948,0.00038,13.64641]
[1777637850972,26.65,77616.02,4.2,-0.64948,0.00038,13.64641]
[1777637851356,26.65,77621.12,4.2,-0.64762,0.00038,13.66774]
[1777637852363,26.65,77624.28,4.2,-0.64642,0.00038,13.68491]
[1777637853974,26.65,77624.12,4.2,-0.64648,0.00038,13.68403]
[1777637854377,26.65,77621.85,4.2,-0.64734,0.00038,13.67172]
[1777637855978,26.66,77621.67,4.2,-0.64741,0.00038,13.67078]
[1777637856477,26.66,77621.67,4.2,-0.64741,0.00038,13.67078]
[1777637856477,26.66,77621.67,4.2,-0.64741,0.00038,13.67078]
[1777637858981,26.66,77621.35,4.2,-0.64752,0.00038,13.66914]
[1777637861484,26.66,77623.59,4.2,-0.64667,0.00038,13.68138]
[1777637862986,26.66,77621.52,4.2,-0.64745,0.00038,13.67015]
[1777637862986,26.66,77621.52,4.2,-0.64745,0.00038,13.67015]
[1777637864989,26.66,77620.85,4.2,-0.6477,0.00038,13.66648]
[1777637865995,26.66,77621.59,4.2,-0.64743,0.00038,13.67051]
[1777637874874,26.64,77645.05,4.2,-0.63858,0.00038,13.79406]
[1777637875435,26.64,77645.05,4.2,-0.63858,0.00038,13.79406]
[1777637875496,26.64,77645.05,4.2,-0.63858,0.00038,13.79406]
[1777637875531,26.64,77646.55,4.2,-0.638,0.00038,13.80178]
[1777637877546,26.64,77643.96,4.2,-0.63901,0.00038,13.78823]
[1777637879056,26.64,77644.47,4.2,-0.63881,0.00038,13.79086]
[1777637879501,26.64,77644.47,4.2,-0.63881,0.00038,13.79086]
[1777637882033,26.64,77644.24,4.2,-0.6389,0.00038,13.78967]
[1777637882363,26.64,77644.24,4.2,-0.6389,0.00038,13.78967]
[1777637882510,26.64,77644.24,4.2,-0.6389,0.00038,13.78967]
[1777637882722,26.64,77644.24,4.2,-0.6389,0.00038,13.78967]
[1777637882584,26.64,77633.42,4.2,-0.64302,0.00038,13.73294]
[1777637882998,26.64,77633.42,4.2,-0.64302,0.00038,13.73294]
[1777637883334,26.64,77633.42,4.2,-0.64302,0.00038,13.73294]
[1777637883738,26.64,77633.42,4.2,-0.64302,0.00038,13.73294]
[1777637883591,26.64,77626.76,4.2,-0.64555,0.00038,13.69733]
[1777637884343,26.64,77626.76,4.2,-0.64555,0.00038,13.69733]
[1777637884598,26.64,77622.18,4.2,-0.64729,0.00038,13.67253]
[1777637885117,26.64,77622.18,4.2,-0.64729,0.00038,13.67253]
[1777637885488,26.64,77622.18,4.2,-0.64729,0.00038,13.67253]
[1777637885641,26.64,77622.18,4.2,-0.64729,0.00038,13.67253]
[1777637885735,26.64,77613.64,4.2,-0.65051,0.00038,13.62561]
[1777637886020,26.64,77613.64,4.2,-0.65051,0.00038,13.62561]
[1777637886184,26.64,77613.64,4.2,-0.65051,0.00038,13.62561]
[1777637886204,26.64,77613.64,4.2,-0.65051,0.00038,13.62561]
[1777637886504,26.64,77613.64,4.2,-0.65051,0.00038,13.62561]
[1777637886581,26.64,77613.64,4.2,-0.65051,0.00038,13.62561]
[1777637886669,26.64,77613.64,4.2,-0.65051,0.00038,13.62561]
[1777637886744,26.64,77642.41,4.2,-0.63958,0.00038,13.78037]
[1777637887627,26.64,77650.4,4.2,-0.63653,0.00038,13.82149]
[1777637889239,26.64,77650.82,4.2,-0.63637,0.00038,13.82364]
[1777637889694,26.64,77650.82,4.2,-0.63637,0.00038,13.82364]
[1777637889771,26.64,77650.82,4.2,-0.63637,0.00038,13.82364]
[1777637889759,26.64,77659.84,4.2,-0.63291,0.00038,13.86906]
[1777637890648,26.65,77664.72,4.2,-0.63101,0.00038,13.89363]
[1777637891540,26.65,77664.72,4.2,-0.63101,0.00038,13.89363]
[1777637891700,26.65,77664.72,4.2,-0.63101,0.00038,13.89363]
[1777637891758,26.66,77667.85,4.2,-0.62978,0.00038,13.90922]
[1777637896975,26.65,77665.84,4.2,-0.63059,0.00038,13.89898]
[1777637902737,26.63,77665.57,4.2,-0.63078,0.00038,13.8965]
[1777637903744,26.63,77662.22,4.2,-0.63208,0.00038,13.87994]
[1777637907772,26.63,77659.11,4.2,-0.63327,0.00038,13.8645]
[1777637912807,26.63,77658.99,4.2,-0.63338,0.00038,13.85724]
[1777637913814,26.63,77661.07,4.2,-0.63258,0.00038,13.86762]
[1777637915828,26.63,77663.65,4.2,-0.63158,0.00038,13.88043]
[1777637917842,26.63,77667.32,4.2,-0.63017,0.00039,13.89841]
[1777637917965,26.63,77667.32,4.2,-0.63017,0.00039,13.89841]
[1777637918465,26.63,77667.32,4.2,-0.63017,0.00039,13.89841]
[1777637918849,26.63,77671.09,4.2,-0.62872,0.00039,13.91673]
[1777637918973,26.63,77671.09,4.2,-0.62872,0.00039,13.91673]
[1777637919464,26.63,77671.09,4.2,-0.62872,0.00039,13.91673]
[1777637920447,26.63,77672.76,4.2,-0.62807,0.00039,13.92491]
[1777637920512,26.63,77672.76,4.2,-0.62807,0.00039,13.92491]
[1777637921356,26.63,77672.76,4.2,-0.62807,0.00039,13.92496]
[1777637922254,26.63,77672.99,4.2,-0.62798,0.00039,13.9261]
[1777637923753,26.63,77673.38,4.2,-0.62782,0.00039,13.92798]
[1777637929926,26.63,77674.87,4.2,-0.62725,0.00039,13.93516]
[1777637931850,26.63,77678.81,4.2,-0.62573,0.00039,13.95392]
[1777637935722,26.63,77677.11,4.2,-0.62639,0.00039,13.94581]
[1777637935823,26.63,77669.58,4.2,-0.62929,0.00039,13.90958]
[1777637935969,26.63,77665.94,4.2,-0.63069,0.00038,13.8918]
[1777637936976,26.63,77661.69,4.2,-0.63233,0.00038,13.87082]
[1777637938647,26.63,77661.69,4.2,-0.63233,0.00038,13.87082]
[1777637938990,26.63,77665.12,4.2,-0.63101,0.00038,13.88778]
[1777637940494,26.63,77665.12,4.2,-0.63101,0.00038,13.88778]
[1777637940552,26.63,77669.21,4.2,-0.62944,0.00039,13.90777]
[1777637942086,26.63,77668.24,4.2,-0.62981,0.00039,13.90304]
[1777637944025,26.63,77671.45,4.2,-0.62857,0.00039,13.91862]
[1777637946038,26.63,77667.23,4.2,-0.6302,0.00039,13.89812]
[1777637949418,26.63,77666.17,4.2,-0.6306,0.00038,13.89299]
[1777637950812,26.63,77664.28,4.2,-0.63132,0.00038,13.88376]
[1777637950818,26.63,77660.47,4.2,-0.63278,0.00038,13.86495]
[1777637952451,26.63,77658.79,4.2,-0.63343,0.00038,13.85657]
[1777637952972,26.63,77659.31,4.2,-0.63323,0.00038,13.85921]
[1777637953540,26.63,77659.31,4.2,-0.63323,0.00038,13.85921]
[1777637953746,26.63,77659.31,4.2,-0.63323,0.00038,13.85921]
[1777637953891,26.63,77658.94,4.2,-0.63337,0.00038,13.85738]
[1777637954572,26.63,77658.94,4.2,-0.63337,0.00038,13.85738]
[1777637954673,26.63,77653.44,4.2,-0.63547,0.00038,13.82973]
[1777637955103,26.63,77649.41,4.2,-0.63702,0.00038,13.80922]
[1777637956046,26.63,77649.41,4.2,-0.63702,0.00038,13.80922]
[1777637956782,26.63,77649.41,4.2,-0.63702,0.00038,13.80922]
[1777637957635,26.64,77647.52,4.2,-0.63774,0.00038,13.79957]
[1777637957666,26.64,77647.52,4.2,-0.63774,0.00038,13.79957]
[1777637957770,26.64,77647.52,4.2,-0.63774,0.00038,13.79957]
[1777637957794,26.64,77642.37,4.2,-0.6397,0.00038,13.77295]
[1777637958124,26.64,77646.24,4.2,-0.63823,0.00038,13.79299]
[1777637959131,26.64,77653.35,4.2,-0.6355,0.00038,13.82935]
[1777637960957,26.64,77653.44,4.2,-0.63547,0.00038,13.82981]
[1777637961029,26.64,77653.44,4.2,-0.63547,0.00038,13.82981]
[1777637962152,26.64,77651.29,4.2,-0.63629,0.00038,13.8189]
[1777637966180,26.64,77653.64,4.2,-0.63539,0.00038,13.83085]
[1777637967187,26.64,77657.87,4.2,-0.63377,0.00038,13.85215]
[1777637968577,26.64,77657.87,4.2,-0.63377,0.00038,13.85215]
[1777637968675,26.64,77660.01,4.2,-0.63295,0.00038,13.86282]
[1777637971215,26.64,77656.95,4.2,-0.63418,0.00038,13.84091]
[1777637972222,26.64,77654.45,4.2,-0.63514,0.00038,13.82829]
[1777637973659,26.64,77654.45,4.2,-0.63514,0.00038,13.82829]
[1777637974410,26.64,77653.55,4.2,-0.63549,0.00038,13.82373]
[1777637974605,26.64,77653.55,4.2,-0.63549,0.00038,13.82373]
[1777637975822,26.64,77652.9,4.2,-0.63574,0.00038,13.82044]
[1777637975881,26.64,77670.96,4.2,-0.62878,0.00039,13.91008]
[1777637976913,26.64,77680.14,4.2,-0.62524,0.00039,13.95401]
[1777637977571,26.64,77677.89,4.2,-0.62611,0.00039,13.94336]
[1777637978576,26.64,77677.89,4.2,-0.62611,0.00039,13.94336]
[1777637981290,26.64,77672.57,4.2,-0.62816,0.00039,13.91788]
[1777637983304,26.64,77675.27,4.2,-0.62712,0.00039,13.93086]
[1777637988339,26.64,77676.0,4.2,-0.62684,0.00039,13.93435]
[1777637993374,26.64,77674.99,4.2,-0.62721,0.00039,13.92967]
[1777637998409,26.64,77674.88,4.2,-0.62725,0.00039,13.92926]
[1777638002187,26.64,77674.84,4.2,-0.62726,0.00039,13.92908]
[1777638002191,26.64,77674.84,4.2,-0.62726,0.00039,13.92908]
[1777638003202,26.64,77676.32,4.2,-0.62669,0.00039,13.93616]
[1777638003319,26.64,77676.32,4.2,-0.62669,0.00039,13.93616]
[1777638005458,26.64,77681.17,4.2,-0.62482,0.00039,13.95916]
[1777638010493,26.66,77681.68,4.2,-0.62455,0.00039,13.96239]
[1777638013520,26.66,77682.68,4.2,-0.62416,0.00039,13.96708]
[1777638015288,26.66,77684.02,4.2,-0.62364,0.00039,13.97339]
[1777638020563,26.66,77681.85,4.2,-0.62446,0.00039,13.96339]
[1777638021700,26.66,77681.85,4.2,-0.62446,0.00039,13.96339]
[1777638027612,26.66,77683.09,4.2,-0.62397,0.00039,13.96934]
[1777638032647,26.67,77682.98,4.2,-0.62406,0.00039,13.96241]
[1777638033773,26.67,77682.98,4.2,-0.62406,0.00039,13.96241]
[1777638040703,26.67,77680.27,4.2,-0.62509,0.00039,13.94988]
[1777638045738,26.67,77682.22,4.2,-0.62433,0.00039,13.95915]
[1777638049766,26.68,77677.44,4.2,-0.62615,0.00039,13.93681]
[1777638054801,26.68,77674.39,4.2,-0.62732,0.00039,13.92241]
[1777638055521,26.68,77674.39,4.2,-0.62732,0.00039,13.92241]
[1777638055864,26.68,77674.39,4.2,-0.62732,0.00039,13.92241]
[1777638055920,26.68,77666.57,4.2,-0.63033,0.00038,13.8846]
[1777638056678,26.68,77666.57,4.2,-0.63033,0.00038,13.8846]
[1777638056815,26.68,77662.85,4.2,-0.63176,0.00038,13.86637]
[1777638059206,26.68,77662.63,4.2,-0.63183,0.00038,13.86538]
[1777638059758,26.68,77662.63,4.2,-0.63183,0.00038,13.86538]
[1777638059836,26.68,77667.1,4.2,-0.63011,0.00038,13.88737]
[1777638060282,26.68,77667.1,4.2,-0.63011,0.00038,13.88737]
[1777638063284,26.68,77666.94,4.2,-0.63017,0.00038,13.88663]
[1777638063869,26.68,77664.56,4.2,-0.63108,0.00038,13.87502]
[1777638068904,26.69,77662.6,4.2,-0.63181,0.00038,13.86563]
[1777638069307,26.69,77662.6,4.2,-0.63181,0.00038,13.86563]
[1777638069970,26.69,77662.6,4.2,-0.63181,0.00038,13.86563]
[1777638070016,26.69,77659.12,4.2,-0.63315,0.00038,13.84841]
[1777638070918,26.69,77655.65,4.2,-0.63447,0.00038,13.8311]
[1777638071238,26.69,77655.65,4.2,-0.63447,0.00038,13.8311]
[1777638071925,26.69,77656.4,4.2,-0.63418,0.00038,13.83492]
[1777638072361,26.69,77656.4,4.2,-0.63418,0.00038,13.83492]
[1777638072896,26.69,77656.4,4.2,-0.63418,0.00038,13.83492]
[1777638072933,26.69,77661.18,4.2,-0.63235,0.00038,13.85878]
[1777638073940,26.69,77668.0,4.2,-0.62972,0.00038,13.89228]
[1777638075679,26.69,77667.99,4.2,-0.62973,0.00038,13.89221]
[1777638075746,26.69,77667.99,4.2,-0.62973,0.00038,13.89221]
[1777638075965,26.69,77671.18,4.2,-0.6285,0.00039,13.90764]
[1777638076586,26.69,77671.18,4.2,-0.6285,0.00039,13.90764]
[1777638076697,26.69,77671.18,4.2,-0.6285,0.00039,13.90764]
[1777638076968,26.69,77678.22,4.2,-0.62579,0.00039,13.94128]
[1777638081207,26.69,77678.67,4.2,-0.62562,0.00039,13.94334]
[1777638081546,26.69,77678.67,4.2,-0.62562,0.00039,13.94334]
[1777638082005,26.69,77678.67,4.2,-0.62562,0.00039,13.94334]
[1777638082766,26.69,77679.48,4.2,-0.62531,0.00039,13.94714]
[1777638083010,26.69,77682.25,4.2,-0.62424,0.00039,13.96014]
[1777638086031,26.69,77687.04,4.2,-0.62238,0.00039,13.98247]
[1777638088062,26.69,77689.82,4.2,-0.62131,0.00039,13.99527]
[1777638091543,26.69,77690.03,4.2,-0.62122,0.00039,13.99625]
[1777638091778,26.69,77690.03,4.2,-0.62122,0.00039,13.99625]
[1777638091821,26.69,77690.03,4.2,-0.62122,0.00039,13.99625]
[1777638092268,26.69,77689.9,4.2,-0.62132,0.00039,13.98915]
[1777638092283,26.69,77695.35,4.2,-0.61921,0.00039,14.01393]
[1777638093259,26.69,77695.35,4.2,-0.61921,0.00039,14.01393]
[1777638093336,26.69,77695.35,4.2,-0.61921,0.00039,14.01393]
[1777638094061,26.69,77695.35,4.2,-0.61921,0.00039,14.01393]
[1777638093569,26.69,77697.45,4.2,-0.6184,0.00039,14.02337]
[1777638094341,26.69,77697.45,4.2,-0.6184,0.00039,14.02337]
[1777638094543,26.69,77697.45,4.2,-0.6184,0.00039,14.02337]
[1777638094627,26.69,77697.45,4.2,-0.6184,0.00039,14.02337]
[1777638094883,26.69,77697.45,4.2,-0.6184,0.00039,14.02337]
[1777638094918,26.69,77723.51,4.2,-0.60823,0.00039,14.13576]
[1777638095549,26.69,77723.51,4.2,-0.60823,0.00039,14.13576]
[1777638095848,26.69,77723.51,4.2,-0.60823,0.00039,14.13576]
[1777638096006,26.69,77723.51,4.2,-0.60823,0.00039,14.13576]
[1777638096021,26.69,77723.51,4.2,-0.60823,0.00039,14.13576]
[1777638096031,26.69,77731.53,4.2,-0.60509,0.00039,14.1685]
[1777638097000,26.69,77731.53,4.2,-0.60509,0.00039,14.1685]
[1777638097038,26.7,77715.98,4.2,-0.61114,0.00039,14.10465]
[1777638097578,26.7,77697.71,4.2,-0.61826,0.00039,14.02494]
[1777638098121,26.7,77695.33,4.2,-0.61918,0.00039,14.01424]
[1777638100322,26.7,77694.51,4.2,-0.6195,0.00039,14.01053]
[1777638100536,26.7,77694.51,4.2,-0.6195,0.00039,14.01053]
[1777638100560,26.7,77691.43,4.2,-0.6207,0.00039,13.99655]
[1777638101138,26.7,77691.43,4.2,-0.6207,0.00039,13.99655]
[1777638101952,26.7,77691.43,4.2,-0.6207,0.00039,13.99655]
[1777638102053,26.7,77696.45,4.2,-0.61876,0.00039,14.0192]
[1777638102353,26.7,77696.45,4.2,-0.61876,0.00039,14.0192]
[1777638102407,26.7,77700.18,4.2,-0.61731,0.00039,14.03587]
[1777638105324,26.69,77701.31,4.2,-0.61687,0.00039,14.04084]
[1777638110205,26.69,77697.45,4.2,-0.61838,0.00039,14.02356]
[1777638112104,26.69,77696.44,4.2,-0.61877,0.00039,14.01901]
[1777638112181,26.69,77696.44,4.2,-0.61877,0.00039,14.01901]
[1777638112215,26.69,77696.44,4.2,-0.61877,0.00039,14.01901]
[1777638112692,26.69,77696.44,4.2,-0.61877,0.00039,14.01901]
[1777638112947,26.69,77702.07,4.2,-0.61659,0.00039,14.04409]
[1777638113338,26.69,77702.07,4.2,-0.61659,0.00039,14.04409]
[1777638113507,26.69,77702.07,4.2,-0.61659,0.00039,14.04409]
[1777638113574,26.69,77727.41,4.2,-0.6067,0.00039,14.15183]
[1777638114138,26.69,77727.41,4.2,-0.6067,0.00039,14.15183]
[1777638114838,26.69,77732.94,4.2,-0.60454,0.00039,14.17417]
[1777638116352,26.69,77732.61,4.2,-0.60467,0.00039,14.17285]
[1777638116681,26.69,77729.35,4.2,-0.60595,0.00039,14.15968]
[1777638117938,26.69,77729.35,4.2,-0.60595,0.00039,14.15968]
[1777638118003,26.69,77725.09,4.2,-0.60762,0.00039,14.14228]
[1777638118703,26.69,77721.89,4.2,-0.60887,0.00039,14.12904]
[1777638119290,26.69,77721.89,4.2,-0.60887,0.00039,14.12904]
[1777638120690,26.69,77723.63,4.2,-0.60819,0.00039,14.13626]
[1777638121042,26.68,77728.72,4.2,-0.60623,0.00039,14.15681]
[1777638121630,26.68,77728.72,4.2,-0.60623,0.00039,14.15681]
[1777638122159,26.68,77728.72,4.2,-0.60623,0.00039,14.15681]
[1777638121731,26.68,77735.76,4.2,-0.60347,0.00039,14.18508]
[1777638122268,26.68,77735.76,4.2,-0.60347,0.00039,14.18508]
[1777638122585,26.68,77735.76,4.2,-0.60347,0.00039,14.18508]
[1777638122743,26.68,77735.76,4.2,-0.60347,0.00039,14.18508]
[1777638122834,26.68,77739.38,4.2,-0.60205,0.00039,14.19936]
[1777638123148,26.68,77739.38,4.2,-0.60205,0.00039,14.19936]
[1777638123334,26.68,77739.38,4.2,-0.60205,0.00039,14.19936]
[1777638123455,26.68,77745.91,4.2,-0.59948,0.00039,14.22469]
[1777638124759,26.68,77745.91,4.2,-0.59948,0.00039,14.22469]
[1777638124857,26.68,77749.35,4.2,-0.59813,0.00039,14.23776]
[1777638127573,26.68,77747.64,4.2,-0.59881,0.00039,14.23124]
[1777638127584,26.68,77747.64,4.2,-0.59881,0.00039,14.23124]
[1777638128062,26.68,77742.07,4.2,-0.601,0.00039,14.20976]
[1777638128718,26.68,77742.07,4.2,-0.601,0.00039,14.20976]
[1777638128750,26.68,77742.07,4.2,-0.601,0.00039,14.20976]
[1777638128854,26.68,77742.07,4.2,-0.601,0.00039,14.20976]
[1777638128862,26.67,77734.43,4.2,-0.60404,0.00039,14.17926]
[1777638130821,26.67,77732.9,4.2,-0.60464,0.00039,14.17314]
[1777638131935,26.66,77733.18,4.2,-0.60458,0.00039,14.17382]
[1777638132025,26.66,77733.18,4.2,-0.60458,0.00039,14.17382]
[1777638132018,26.66,77730.19,4.2,-0.60576,0.00039,14.16172]
[1777638133011,26.66,77730.19,4.2,-0.60576,0.00039,14.16172]
[1777638133050,26.66,77734.78,4.2,-0.60396,0.00039,14.18019]
[1777638133122,26.66,77734.78,4.2,-0.60396,0.00039,14.18019]
[1777638133377,26.66,77738.47,4.2,-0.60251,0.00039,14.19483]
[1777638135527,26.66,77738.47,4.2,-0.60251,0.00039,14.19483]
[1777638141097,26.65,77736.51,4.2,-0.60329,0.00039,14.18694]
[1777638141988,26.65,77734.15,4.2,-0.60423,0.00039,14.17743]
[1777638142375,26.65,77734.15,4.2,-0.60423,0.00039,14.17743]
[1777638142758,26.65,77734.15,4.2,-0.60423,0.00039,14.17743]
[1777638142766,26.65,77728.43,4.2,-0.60648,0.00039,14.15426]
[1777638143684,26.65,77728.43,4.2,-0.60648,0.00039,14.15426]
[1777638143784,26.65,77721.09,4.2,-0.60936,0.00039,14.12391]
[1777638144458,26.65,77721.09,4.2,-0.60936,0.00039,14.12391]
[1777638144467,26.65,77718.54,4.2,-0.61035,0.00039,14.1132]
[1777638145589,26.65,77713.79,4.2,-0.61222,0.00039,14.09299]
[1777638146914,26.64,77704.19,4.2,-0.61597,0.00039,14.05118]
[1777638147828,26.64,77704.19,4.2,-0.61597,0.00039,14.05118]
[1777638147855,26.64,77704.19,4.2,-0.61597,0.00039,14.05118]
[1777638147875,26.64,77701.28,4.2,-0.6171,0.00039,14.0383]
[1777638148495,26.64,77698.15,4.2,-0.61832,0.00039,14.02432]
[1777638150037,26.64,77698.15,4.2,-0.61832,0.00039,14.02432]
[1777638150040,26.64,77698.15,4.2,-0.61832,0.00039,14.02432]
[1777638150107,26.64,77698.15,4.2,-0.61832,0.00039,14.02432]
[1777638149502,26.64,77694.93,4.2,-0.61958,0.00039,14.00978]
[1777638150166,26.64,77694.93,4.2,-0.61958,0.00039,14.00978]
[1777638150754,26.64,77694.93,4.2,-0.61958,0.00039,14.00978]
[1777638150855,26.64,77697.41,4.2,-0.61862,0.00039,14.02091]
[1777638151220,26.64,77697.41,4.2,-0.61862,0.00039,14.02091]
[1777638152523,26.64,77704.33,4.2,-0.61598,0.00039,14.04519]
[1777638157533,26.64,77705.39,4.2,-0.61557,0.00039,14.04974]
[1777638157558,26.64,77704.93,4.2,-0.61576,0.00039,14.04769]
[1777638158122,26.64,77704.93,4.2,-0.61576,0.00039,14.04769]
[1777638161404,26.64,77706.12,4.2,-0.6153,0.00039,14.05284]
[1777638161611,26.64,77706.12,4.2,-0.6153,0.00039,14.05284]
[1777638161804,26.64,77706.12,4.2,-0.6153,0.00039,14.05284]
[1777638161873,26.64,77707.26,4.2,-0.61486,0.00039,14.05781]
[1777638162637,26.64,77707.26,4.2,-0.61486,0.00039,14.05781]
[1777638162738,26.64,77707.26,4.2,-0.61486,0.00039,14.05781]
[1777638162778,26.64,77714.8,4.2,-0.61191,0.00039,14.09038]
[1777638163602,26.64,77718.08,4.2,-0.61063,0.00039,14.10429]
[1777638165735,26.64,77717.68,4.2,-0.61079,0.00039,14.10257]
[1777638171272,26.63,77717.16,4.2,-0.61101,0.00039,14.10019]
[1777638171456,26.63,77717.16,4.2,-0.61101,0.00039,14.10019]
[1777638171657,26.63,77714.71,4.2,-0.61197,0.00039,14.08973]
[1777638173365,26.63,77713.21,4.2,-0.61256,0.00039,14.08328]
[1777638173672,26.62,77708.23,4.2,-0.61455,0.00039,14.06128]
[1777638175686,26.62,77705.61,4.2,-0.61558,0.00039,14.04973]
[1777638176905,26.62,77705.61,4.2,-0.61558,0.00039,14.04973]
[1777638176922,26.62,77705.61,4.2,-0.61558,0.00039,14.04973]
[1777638176964,26.62,77705.61,4.2,-0.61558,0.00039,14.04973]
[1777638177097,26.62,77705.61,4.2,-0.61558,0.00039,14.04973]
[1777638177043,26.62,77706.3,4.2,-0.61531,0.00039,14.05274]
[1777638177295,26.62,77706.3,4.2,-0.61531,0.00039,14.05274]
[1777638177380,26.62,77706.3,4.2,-0.61531,0.00039,14.05274]
[1777638177917,26.62,77706.3,4.2,-0.61531,0.00039,14.05274]
[1777638177956,26.62,77706.3,4.2,-0.61531,0.00039,14.05274]
[1777638177994,26.62,77719.94,4.2,-0.60998,0.00039,14.11137]
[1777638178392,26.62,77719.94,4.2,-0.60998,0.00039,14.11137]
[1777638178707,26.62,77723.91,4.2,-0.60842,0.00039,14.12793]
[1777638179940,26.62,77723.91,4.2,-0.60842,0.00039,14.12793]
[1777638181121,26.62,77723.86,4.2,-0.60845,0.00039,14.12768]
[1777638180721,26.62,77726.46,4.2,-0.60743,0.00039,14.13839]
[1777638181728,26.62,77732.44,4.2,-0.60508,0.00039,14.16278]
[1777638182338,26.62,77732.44,4.2,-0.60508,0.00039,14.16278]
[1777638182987,26.62,77741.06,4.2,-0.60169,0.00039,14.19706]
[1777638183742,26.61,77744.36,4.2,-0.60039,0.00039,14.20989]
[1777638184728,26.61,77744.36,4.2,-0.60039,0.00039,14.20989]
[1777638185811,26.6,77742.99,4.2,-0.60097,0.00039,14.2042]
[1777638185906,26.6,77739.26,4.2,-0.60244,0.00039,14.18953]
[1777638186418,26.6,77739.26,4.2,-0.60244,0.00039,14.18953]
[1777638188613,26.6,77741.12,4.2,-0.60172,0.00039,14.1968]
[1777638188909,26.6,77741.12,4.2,-0.60172,0.00039,14.1968]
[1777638189010,26.6,77742.29,4.2,-0.60126,0.00039,14.20135]
[1777638189250,26.6,77742.29,4.2,-0.60126,0.00039,14.20135]
[1777638189784,26.6,77740.56,4.2,-0.60194,0.00039,14.19454]
[1777638191088,26.6,77740.56,4.2,-0.60194,0.00039,14.19454]
[1777638192277,26.6,77739.57,4.2,-0.60234,0.00039,14.19059]
[1777638192897,26.6,77739.57,4.2,-0.60234,0.00039,14.19059]
[1777638192906,26.6,77739.57,4.2,-0.60234,0.00039,14.19059]
[1777638193209,26.6,77739.59,4.2,-0.60233,0.00039,14.19065]
[1777638193812,26.6,77737.48,4.2,-0.60317,0.00039,14.18227]
[1777638194789,26.6,77737.48,4.2,-0.60317,0.00039,14.18227]
[1777638195065,26.6,77737.48,4.2,-0.60317,0.00039,14.18227]
[1777638195122,26.6,77733.17,4.2,-0.60487,0.00039,14.16502]
[1777638195791,26.6,77733.17,4.2,-0.60487,0.00039,14.16502]
[1777638195826,26.6,77724.94,4.2,-0.6081,0.00039,14.13135]
[1777638197338,26.6,77724.92,4.2,-0.60811,0.00039,14.13128]
[1777638197862,26.6,77724.92,4.2,-0.60811,0.00039,14.13128]
[1777638205793,26.6,77722.05,4.2,-0.60924,0.00039,14.1193]
[1777638208917,26.6,77719.55,4.2,-0.61022,0.00039,14.10875]
[1777638210575,26.6,77719.27,4.2,-0.61033,0.00039,14.10756]
[1777638211112,26.6,77719.27,4.2,-0.61033,0.00039,14.10756]
[1777638218495,26.59,77720.49,4.2,-0.60991,0.00039,14.10614]
[1777638218961,26.59,77720.49,4.2,-0.60991,0.00039,14.10614]
[1777638219309,26.59,77718.5,4.2,-0.6107,0.00039,14.0977]
[1777638219997,26.59,77721.82,4.2,-0.6094,0.00039,14.11166]
[1777638220985,26.59,77721.82,4.2,-0.6094,0.00039,14.11166]
[1777638221366,26.59,77721.94,4.2,-0.60935,0.00039,14.11212]
[1777638222563,26.59,77723.56,4.2,-0.60872,0.00039,14.11885]
[1777638223220,26.59,77724.83,4.2,-0.60822,0.00039,14.12409]
[1777638223669,26.59,77724.83,4.2,-0.60822,0.00039,14.12409]
[1777638224110,26.59,77724.83,4.2,-0.60822,0.00039,14.12409]
[1777638224030,26.59,77727.81,4.2,-0.60706,0.00039,14.13636]
[1777638224473,26.59,77727.81,4.2,-0.60706,0.00039,14.13636]
[1777638226044,26.59,77723.0,4.2,-0.60896,0.00039,14.11636]
[1777638230108,26.59,77720.94,4.2,-0.60977,0.00039,14.10768]
[1777638231698,26.58,77723.29,4.2,-0.60885,0.00039,14.11745]
[1777638237126,26.58,77722.37,4.2,-0.60924,0.00039,14.11338]
[1777638237795,26.58,77722.37,4.2,-0.60924,0.00039,14.11338]
[1777638238191,26.58,77722.37,4.2,-0.60924,0.00039,14.11338]
[1777638238195,26.58,77726.3,4.2,-0.6077,0.00039,14.12969]
[1777638238403,26.58,77726.3,4.2,-0.6077,0.00039,14.12969]
[1777638238576,26.58,77726.3,4.2,-0.6077,0.00039,14.12969]
[1777638238861,26.58,77726.3,4.2,-0.6077,0.00039,14.12969]
[1777638239141,26.58,77735.41,4.2,-0.60411,0.00039,14.16678]
[1777638241927,26.58,77736.49,4.2,-0.60369,0.00039,14.17106]
[1777638245364,26.57,77738.18,4.2,-0.60303,0.00039,14.1777]
[1777638246070,26.57,77738.18,4.2,-0.60303,0.00039,14.1777]
[1777638246122,26.57,77738.18,4.2,-0.60303,0.00039,14.1777]
[1777638246190,26.57,77738.17,4.2,-0.60304,0.00039,14.17764]
[1777638247197,26.57,77740.76,4.2,-0.60202,0.00039,14.18786]
[1777638247459,26.57,77740.76,4.2,-0.60202,0.00039,14.18786]
[1777638247462,26.57,77740.76,4.2,-0.60202,0.00039,14.18786]
[1777638247988,26.57,77740.76,4.2,-0.60202,0.00039,14.18786]
[1777638248204,26.57,77749.72,4.2,-0.59848,0.0004,14.22255]
[1777638250097,26.57,77749.72,4.2,-0.59848,0.0004,14.22255]
[1777638250141,26.57,77749.72,4.2,-0.59848,0.0004,14.22255]
[1777638250161,26.57,77749.72,4.2,-0.59848,0.0004,14.22255]
[1777638250157,26.57,77752.6,4.2,-0.59735,0.0004,14.23338]
[1777638251068,26.57,77755.89,4.2,-0.59605,0.0004,14.2457]
[1777638252232,26.57,77760.96,4.2,-0.59404,0.0004,14.2644]
[1777638253542,26.57,77760.96,4.2,-0.59404,0.0004,14.2644]
[1777638254688,26.57,77761.27,4.2,-0.59392,0.0004,14.26549]
[1777638254789,26.57,77763.87,4.2,-0.59289,0.0004,14.27491]
[1777638256701,26.57,77763.01,4.2,-0.59324,0.0004,14.27177]
[1777638256719,26.57,77763.01,4.2,-0.59324,0.0004,14.27177]
[1777638258913,26.56,77760.4,4.2,-0.59428,0.0004,14.2622]
[1777638262603,26.56,77762.08,4.2,-0.59362,0.0004,14.26827]
[1777638262677,26.56,77762.37,4.2,-0.59351,0.0004,14.26928]
[1777638268869,26.56,77761.55,4.2,-0.59385,0.0004,14.26619]
[1777638270359,26.56,77758.2,4.2,-0.59518,0.0004,14.25381]
[1777638275717,26.55,77758.61,4.2,-0.59507,0.0004,14.2488]
[1777638276408,26.55,77761.14,4.2,-0.59407,0.0004,14.25809]
[1777638280777,26.55,77761.37,4.2,-0.59399,0.0004,14.25886]
[1777638280860,26.55,77761.37,4.2,-0.59399,0.0004,14.25886]
[1777638281879,26.55,77765.01,4.2,-0.59255,0.0004,14.27201]
[1777638287486,26.54,77763.34,4.2,-0.59323,0.0004,14.26583]
[1777638292521,26.54,77762.31,4.2,-0.59365,0.0004,14.26196]
[1777638297140,26.54,77762.84,4.2,-0.59345,0.0004,14.26382]
[1777638297187,26.54,77762.84,4.2,-0.59345,0.0004,14.26382]
[1777638297242,26.54,77762.84,4.2,-0.59345,0.0004,14.26382]
[1777638297241,26.54,77763.42,4.2,-0.59322,0.0004,14.26589]
[1777638297557,26.54,77754.99,4.2,-0.59657,0.0004,14.23477]
[1777638299214,26.54,77754.99,4.2,-0.59657,0.0004,14.23477]
[1777638299240,26.51,77748.98,4.2,-0.59904,0.0004,14.21123]
[1777638299570,26.51,77742.75,4.2,-0.6015,0.0004,14.18703]
[1777638301964,26.51,77741.02,4.2,-0.60219,0.0004,14.1802]
[1777638302065,26.51,77743.68,4.2,-0.60114,0.0004,14.19066]
[1777638303600,26.51,77746.44,4.2,-0.60005,0.0004,14.20141]
[1777638306509,26.51,77747.11,4.2,-0.59978,0.0004,14.20398]
[1777638306524,26.51,77747.11,4.2,-0.59978,0.0004,14.20398]
[1777638306542,26.51,77747.11,4.2,-0.59978,0.0004,14.20398]
[1777638306684,26.51,77747.11,4.2,-0.59978,0.0004,14.20398]
[1777638306802,26.51,77747.11,4.2,-0.59978,0.0004,14.20398]
[1777638307637,26.51,77748.67,4.2,-0.59916,0.0004,14.20998]
[1777638307970,26.51,77762.35,4.2,-0.59373,0.0004,14.26131]
[1777638308995,26.51,77766.35,4.2,-0.59214,0.0004,14.27579]
[1777638311938,26.51,77765.42,4.2,-0.59251,0.0004,14.27238]
[1777638312223,26.51,77765.42,4.2,-0.59251,0.0004,14.27238]
[1777638312296,26.51,77764.92,4.2,-0.59271,0.0004,14.27055]
[1777638317704,26.51,77766.91,4.2,-0.59194,0.0004,14.27761]
[1777638319816,26.51,77766.35,4.2,-0.59216,0.0004,14.27557]
[1777638319911,26.51,77766.89,4.2,-0.59195,0.0004,14.27746]
[1777638325482,26.5,77767.73,4.2,-0.59163,0.0004,14.2804]
[1777638326768,26.5,77762.63,4.2,-0.59366,0.0004,14.26195]
[1777638327715,26.5,77762.63,4.2,-0.59366,0.0004,14.26195]
[1777638328189,26.5,77762.63,4.2,-0.59366,0.0004,14.26195]
[1777638328280,26.5,77767.39,4.2,-0.59176,0.0004,14.27916]
[1777638328913,26.5,77775.32,4.2,-0.5886,0.0004,14.30714]
[1777638329793,26.5,77780.24,4.2,-0.58664,0.0004,14.32405]
[1777638330552,26.5,77780.24,4.2,-0.58664,0.0004,14.32405]
[1777638331288,26.5,77780.24,4.2,-0.58664,0.0004,14.32405]
[1777638333414,26.5,77776.0,4.2,-0.58837,0.0004,14.30305]
[1777638336799,26.5,77772.4,4.2,-0.58982,0.0004,14.29044]
[1777638341878,26.49,77770.75,4.2,-0.5905,0.0004,14.28444]
[1777638342767,26.49,77770.75,4.2,-0.5905,0.0004,14.28444]
[1777638343892,26.49,77774.08,4.2,-0.58917,0.0004,14.29614]
[1777638344813,26.49,77774.08,4.2,-0.58917,0.0004,14.29614]
[1777638346917,26.49,77769.42,4.2,-0.59103,0.0004,14.27969]
[1777638348203,26.49,77766.18,4.2,-0.59232,0.0004,14.26806]
[1777638352929,26.49,77766.19,4.2,-0.59233,0.0004,14.26805]
[1777638353115,26.49,77766.19,4.2,-0.59233,0.0004,14.26805]
[1777638353145,26.49,77766.19,4.2,-0.59233,0.0004,14.26805]
[1777638353233,26.49,77764.59,4.2,-0.59297,0.0004,14.26225]
[1777638354278,26.49,77742.29,4.2,-0.60183,0.0004,14.17781]
[1777638354973,26.49,77740.08,4.2,-0.60271,0.0004,14.16906]
[1777638355980,26.49,77744.66,4.2,-0.60089,0.0004,14.18711]
[1777638361015,26.49,77745.14,4.2,-0.60071,0.0004,14.18894]
[1777638366333,26.49,77745.03,4.2,-0.60076,0.0004,14.18844]
[1777638367059,26.49,77741.46,4.2,-0.60217,0.0004,14.17444]
[1777638372094,26.49,77741.0,4.2,-0.60234,0.0004,14.17271]
[1777638375467,26.49,77739.41,4.2,-0.60297,0.0004,14.16645]
[1777638375482,26.49,77739.41,4.2,-0.60297,0.0004,14.16645]
[1777638377858,26.49,77738.38,4.2,-0.60337,0.0004,14.16237]
[1777638378269,26.49,77735.36,4.2,-0.60457,0.0004,14.15025]
[1777638384178,26.49,77734.39,4.2,-0.60494,0.0004,14.1464]
[1777638389213,26.5,77732.03,4.2,-0.60587,0.0004,14.13688]
[1777638392235,26.5,77734.95,4.2,-0.60476,0.0004,14.14232]
[1777638395651,26.5,77736.8,4.2,-0.60402,0.0004,14.1498]
[1777638396263,26.5,77737.5,4.2,-0.60374,0.0004,14.15262]
[1777638397254,26.5,77737.5,4.2,-0.60374,0.0004,14.15262]
[1777638397270,26.5,77739.27,4.2,-0.60304,0.0004,14.1597]
[1777638397671,26.5,77739.27,4.2,-0.60304,0.0004,14.1597]
[1777638397731,26.5,77739.27,4.2,-0.60304,0.0004,14.1597]
[1777638398392,26.5,77739.86,4.2,-0.60281,0.0004,14.16205]
[1777638398791,26.5,77739.86,4.2,-0.60281,0.0004,14.16205]
[1777638399797,26.5,77740.0,4.2,-0.60275,0.0004,14.16263]
[1777638400291,26.5,77739.02,4.2,-0.60313,0.0004,14.15875]
[1777638400503,26.5,77739.02,4.2,-0.60313,0.0004,14.15875]
[1777638402305,26.5,77751.59,4.2,-0.59814,0.0004,14.20781]
[1777638402785,26.5,77751.59,4.2,-0.59814,0.0004,14.20781]
[1777638408347,26.5,77753.09,4.2,-0.59755,0.0004,14.21349]
[1777638410361,26.5,77755.65,4.2,-0.59653,0.0004,14.22316]
[1777638410585,26.5,77755.65,4.2,-0.59653,0.0004,14.22316]
[1777638411369,26.5,77764.72,4.2,-0.59292,0.0004,14.25663]
[1777638416403,26.5,77764.27,4.2,-0.5931,0.0004,14.25497]
[1777638417513,26.5,77764.27,4.2,-0.5931,0.0004,14.25497]
[1777638417587,26.5,77764.27,4.2,-0.5931,0.0004,14.25497]
[1777638417845,26.5,77764.27,4.2,-0.5931,0.0004,14.25497]
[1777638418058,26.5,77764.27,4.2,-0.5931,0.0004,14.25497]
[1777638418587,26.5,77773.29,4.2,-0.5895,0.0004,14.28715]
[1777638420363,26.5,77777.52,4.2,-0.58781,0.0004,14.30183]
[1777638420972,26.5,77777.52,4.2,-0.58781,0.0004,14.30183]
[1777638421184,26.5,77779.27,4.2,-0.58711,0.0004,14.30782]
[1777638421931,26.5,77779.27,4.2,-0.58711,0.0004,14.30782]
[1777638428487,26.5,77776.99,4.2,-0.58803,0.0004,14.29992]
[1777638433522,26.5,77777.0,4.2,-0.58803,0.0004,14.29995]
[1777638438579,26.5,77776.77,4.2,-0.58812,0.0004,14.2992]
[1777638440571,26.5,77772.99,4.2,-0.58963,0.0004,14.28604]
[1777638442934,26.5,77768.35,4.2,-0.59148,0.0004,14.26962]
[1777638443550,26.5,77768.35,4.2,-0.59148,0.0004,14.26962]
[1777638443695,26.5,77768.35,4.2,-0.59148,0.0004,14.26962]
[1777638444599,26.5,77772.3,4.2,-0.5899,0.0004,14.28363]
[1777638445606,26.5,77774.96,4.2,-0.58884,0.0004,14.29293]
[1777638446571,26.5,77774.96,4.2,-0.58884,0.0004,14.29293]
[1777638447620,26.5,77777.37,4.2,-0.58788,0.0004,14.30126]
[1777638452655,26.5,77776.79,4.2,-0.58814,0.0004,14.29288]
[1777638454395,26.5,77776.79,4.2,-0.58814,0.0004,14.29288]
[1777638454490,26.5,77777.05,4.2,-0.58804,0.0004,14.29379]
[1777638457511,26.5,77776.28,4.2,-0.58834,0.0004,14.29117]
[1777638458826,26.5,77774.58,4.2,-0.58902,0.0004,14.28528]
[1777638459342,26.5,77774.58,4.2,-0.58902,0.0004,14.28528]
[1777638459418,26.5,77769.77,4.2,-0.59093,0.0004,14.26839]
[1777638459730,26.5,77769.77,4.2,-0.59093,0.0004,14.26839]
[1777638459810,26.5,77769.77,4.2,-0.59093,0.0004,14.26839]
[1777638460325,26.5,77763.48,4.2,-0.59344,0.0004,14.24577]
[1777638460907,26.5,77763.48,4.2,-0.59344,0.0004,14.24577]
[1777638461406,26.5,77763.48,4.2,-0.59344,0.0004,14.24577]
[1777638460917,26.5,77757.23,4.2,-0.59593,0.0004,14.22273]
[1777638463736,26.5,77754.1,4.2,-0.59718,0.0004,14.21098]
[1777638464438,26.5,77754.1,4.2,-0.59718,0.0004,14.21098]
[1777638465748,26.5,77756.77,4.2,-0.59611,0.0004,14.22102]
[1777638467761,26.5,77753.3,4.2,-0.59749,0.0004,14.20797]
[1777638468768,26.5,77749.23,4.2,-0.59911,0.0004,14.19244]
[1777638469776,26.5,77752.06,4.2,-0.59798,0.0004,14.20327]
[1777638470732,26.5,77752.06,4.2,-0.59798,0.0004,14.20327]
[1777638470851,26.5,77752.06,4.2,-0.59798,0.0004,14.20327]
[1777638471243,26.5,77752.06,4.2,-0.59798,0.0004,14.20327]
[1777638471309,26.5,77754.75,4.2,-0.59691,0.0004,14.21348]
[1777638471746,26.5,77754.75,4.2,-0.59691,0.0004,14.21348]
[1777638476601,26.51,77754.6,4.2,-0.59697,0.0004,14.21294]
[1777638476825,26.51,77756.77,4.2,-0.5961,0.0004,14.2211]
[1777638479812,26.51,77758.08,4.2,-0.59557,0.0004,14.22605]
[1777638479846,26.51,77758.49,4.2,-0.59541,0.0004,14.22758]
[1777638482439,26.51,77757.29,4.2,-0.59588,0.0004,14.22315]
[1777638483359,26.51,77754.53,4.2,-0.59698,0.0004,14.21284]
[1777638485401,26.51,77754.18,4.2,-0.59712,0.0004,14.21152]
[1777638486400,26.51,77753.65,4.2,-0.59733,0.0004,14.20955]
[1777638488681,26.51,77753.58,4.2,-0.59734,0.0004,14.20938]
[1777638489916,26.52,77749.3,4.2,-0.59903,0.0004,14.19316]
[1777638494951,26.52,77747.82,4.2,-0.5996,0.0004,14.18767]
[1777638495686,26.52,77747.82,4.2,-0.5996,0.0004,14.18767]
[1777638495958,26.52,77748.18,4.2,-0.59945,0.0004,14.1891]
[1777638497607,26.52,77748.35,4.2,-0.59938,0.0004,14.1898]
[1777638497972,26.52,77745.35,4.2,-0.60057,0.0004,14.1782]
[1777638502000,26.53,77741.96,4.2,-0.6019,0.0004,14.16505]
[1777638504014,26.53,77744.51,4.2,-0.60088,0.0004,14.17512]
[1777638506252,26.53,77745.49,4.2,-0.60049,0.0004,14.17897]
[1777638506311,26.53,77745.49,4.2,-0.60049,0.0004,14.17897]
[1777638506676,26.53,77745.46,4.2,-0.6005,0.0004,14.17888]
[1777638507102,26.53,77745.46,4.2,-0.6005,0.0004,14.17888]
[1777638507253,26.53,77745.46,4.2,-0.6005,0.0004,14.17888]
[1777638507321,26.53,77745.46,4.2,-0.6005,0.0004,14.17888]
[1777638507404,26.53,77745.46,4.2,-0.6005,0.0004,14.17888]
[1777638507422,26.53,77758.4,4.2,-0.59535,0.0004,14.22807]
[1777638507981,26.53,77758.4,4.2,-0.59535,0.0004,14.22807]
[1777638508328,26.53,77758.4,4.2,-0.59535,0.0004,14.22807]
[1777638508430,26.53,77763.7,4.2,-0.59324,0.0004,14.24755]
[1777638508678,26.53,77763.7,4.2,-0.59324,0.0004,14.24755]
[1777638509473,26.53,77761.02,4.2,-0.59431,0.0004,14.23777]
[1777638509643,26.53,77761.02,4.2,-0.59431,0.0004,14.23777]
[1777638510445,26.53,77763.61,4.2,-0.59327,0.0004,14.24724]
[1777638515013,26.54,77763.14,4.2,-0.59349,0.0004,14.23917]
[1777638516941,26.54,77765.78,4.2,-0.59244,0.0004,14.24875]
[1777638517106,26.54,77768.77,4.2,-0.59125,0.0004,14.25947]
[1777638519484,26.54,77769.04,4.2,-0.59114,0.0004,14.26043]
[1777638519592,26.54,77768.27,4.2,-0.59145,0.0004,14.25769]
[1777638525162,26.54,77767.94,4.2,-0.59158,0.0004,14.25654]
[1777638526566,26.54,77768.46,4.2,-0.59137,0.0004,14.25841]
[1777638527071,26.54,77768.46,4.2,-0.59137,0.0004,14.25841]
[1777638530197,26.54,77765.84,4.2,-0.5924,0.0004,14.2491]
[1777638531130,26.54,77765.84,4.2,-0.5924,0.0004,14.2491]
[1777638531238,26.54,77765.84,4.2,-0.5924,0.0004,14.2491]
[1777638531587,26.54,77765.04,4.2,-0.59272,0.0004,14.24624]
[1777638537246,26.55,77763.54,4.2,-0.59329,0.0004,14.24097]
[1777638540917,26.55,77763.53,4.2,-0.59329,0.0004,14.24104]
[1777638543896,26.55,77762.66,4.2,-0.59362,0.0004,14.23796]
[1777638544973,26.56,77762.85,4.2,-0.59354,0.0004,14.2387]
[1777638545487,26.56,77762.85,4.2,-0.59354,0.0004,14.2387]
[1777638553564,26.57,77762.74,4.2,-0.59354,0.0004,14.23866]
[1777638553997,26.57,77762.74,4.2,-0.59354,0.0004,14.23866]
[1777638554386,26.57,77756.99,4.2,-0.59583,0.0004,14.21753]
[1777638554586,26.57,77756.99,4.2,-0.59583,0.0004,14.21753]
[1777638555301,26.57,77756.99,4.2,-0.59583,0.0004,14.21753]
[1777638555394,26.57,77751.11,4.2,-0.59816,0.0004,14.19546]
[1777638556463,26.57,77751.11,4.2,-0.59816,0.0004,14.19546]
[1777638556469,26.57,77746.52,4.2,-0.59997,0.0004,14.17788]
[1777638557408,26.57,77741.89,4.2,-0.60181,0.0004,14.15986]
[1777638558037,26.57,77741.89,4.2,-0.60181,0.0004,14.15986]
[1777638558414,26.57,77739.21,4.2,-0.60286,0.0004,14.14932]
[1777638559985,26.57,77738.83,4.2,-0.60301,0.0004,14.14786]
[1777638559987,26.57,77738.83,4.2,-0.60301,0.0004,14.14786]
[1777638560429,26.57,77737.46,4.2,-0.60354,0.0004,14.14245]
[1777638562443,26.58,77739.92,4.2,-0.60256,0.0004,14.15231]
[1777638565538,26.58,77739.8,4.2,-0.6026,0.0004,14.15191]
[1777638565670,26.58,77739.8,4.2,-0.6026,0.0004,14.15191]
[1777638566471,26.58,77752.29,4.2,-0.59764,0.0004,14.20035]
[1777638566704,26.58,77752.29,4.2,-0.59764,0.0004,14.20035]
[1777638569492,26.58,77751.56,4.2,-0.59793,0.0004,14.19766]
[1777638574527,26.59,77751.96,4.2,-0.5978,0.0004,14.19284]
[1777638578447,26.59,77750.28,4.2,-0.59846,0.0004,14.1865]
[1777638578518,26.59,77748.7,4.2,-0.59908,0.0004,14.18054]
[1777638583590,26.6,77749.57,4.2,-0.59871,0.0004,14.18406]
[1777638588625,26.6,77747.74,4.2,-0.59941,0.0004,14.17725]
[1777638590533,26.6,77751.59,4.2,-0.59788,0.0004,14.19201]
[1777638595754,26.61,77749.3,4.2,-0.59877,0.0004,14.18347]
[1777638597101,26.61,77748.3,4.2,-0.59917,0.0004,14.17964]
[1777638600709,26.61,77743.47,4.2,-0.60106,0.0004,14.16117]
[1777638601716,26.61,77746.35,4.2,-0.59991,0.0004,14.17236]
[1777638603227,26.61,77746.35,4.2,-0.59991,0.0004,14.17236]
[1777638603397,26.61,77746.35,4.2,-0.59991,0.0004,14.17236]
[1777638604469,26.62,77747.43,4.2,-0.59948,0.0004,14.17657]
[1777638604570,26.62,77752.66,4.2,-0.59741,0.0004,14.1965]
[1777638604787,26.62,77752.66,4.2,-0.59741,0.0004,14.1965]
[1777638604960,26.62,77752.66,4.2,-0.59741,0.0004,14.1965]
[1777638604994,26.62,77752.66,4.2,-0.59741,0.0004,14.1965]
[1777638605043,26.62,77756.31,4.2,-0.59596,0.0004,14.21016]
[1777638606253,26.62,77766.72,4.2,-0.59182,0.0004,14.24811]
[1777638608076,26.62,77767.88,4.2,-0.59136,0.0004,14.25224]
[1777638610095,26.62,77772.27,4.2,-0.58961,0.0004,14.26775]
[1777638612793,26.62,77769.66,4.2,-0.59065,0.0004,14.25861]
[1777638613969,26.62,77772.29,4.2,-0.5896,0.0004,14.26785]
[1777638616542,26.62,77773.57,4.2,-0.58909,0.0004,14.27232]
[1777638616556,26.62,77773.57,4.2,-0.58909,0.0004,14.27232]
[1777638616687,26.62,77772.82,4.2,-0.58939,0.0004,14.26971]
[1777638617363,26.62,77778.61,4.2,-0.58708,0.0004,14.28968]
[1777638618283,26.62,77786.29,4.2,-0.58401,0.0004,14.3154]
[1777638618835,26.62,77790.19,4.2,-0.58245,0.0004,14.32813]
[1777638621168,26.62,77789.75,4.2,-0.58263,0.0004,14.3267]
[1777638623308,26.62,77787.61,4.2,-0.58348,0.0004,14.31974]
[1777638623356,26.62,77796.56,4.2,-0.5799,0.0004,14.34851]
[1777638624463,26.62,77801.68,4.2,-0.57785,0.0004,14.36446]
[1777638625178,26.62,77801.68,4.2,-0.57785,0.0004,14.36446]
[1777638625236,26.63,77802.26,4.2,-0.57761,0.0004,14.36627]
[1777638626443,26.63,77802.26,4.2,-0.57761,0.0004,14.36627]
[1777638626520,26.63,77796.9,4.2,-0.57975,0.0004,14.34967]
[1777638627556,26.63,77796.9,4.2,-0.57975,0.0004,14.34967]
[1777638627598,26.63,77793.71,4.2,-0.58103,0.0004,14.33958]
[1777638627950,26.63,77793.71,4.2,-0.58103,0.0004,14.33958]
[1777638628204,26.63,77796.17,4.2,-0.58004,0.0004,14.34741]
[1777638628913,26.63,77802.07,4.2,-0.57768,0.0004,14.36574]
[1777638629920,26.63,77806.09,4.2,-0.57606,0.0004,14.37797]
[1777638630927,26.63,77809.1,4.2,-0.57486,0.0004,14.38698]
[1777638632941,26.63,77812.21,4.2,-0.57364,0.0004,14.38977]
[1777638633778,26.63,77812.21,4.2,-0.57364,0.0004,14.38977]
[1777638638740,26.64,77813.24,4.2,-0.57321,0.0004,14.39284]
[1777638639263,26.64,77813.24,4.2,-0.57321,0.0004,14.39284]
[1777638639308,26.64,77813.24,4.2,-0.57321,0.0004,14.39284]
[1777638639372,26.64,77813.24,4.2,-0.57321,0.0004,14.39284]
[1777638640438,26.64,77813.18,4.2,-0.57323,0.0004,14.39271]
[1777638640472,26.64,77813.18,4.2,-0.57323,0.0004,14.39271]
[1777638640489,26.64,77821.86,4.2,-0.56974,0.0004,14.41739]
[1777638644835,26.64,77820.75,4.2,-0.57018,0.0004,14.41433]
[1777638644886,26.64,77820.75,4.2,-0.57018,0.0004,14.41433]
[1777638645558,26.64,77820.75,4.2,-0.57018,0.0004,14.41433]
[1777638645572,26.64,77816.38,4.2,-0.57193,0.0004,14.40203]
[1777638646425,26.64,77816.38,4.2,-0.57193,0.0004,14.40203]
[1777638646488,26.64,77816.38,4.2,-0.57193,0.0004,14.40203]
[1777638646570,26.64,77816.38,4.2,-0.57193,0.0004,14.40203]
[1777638646602,26.64,77804.52,4.2,-0.57668,0.0004,14.36717]
[1777638647315,26.64,77786.67,4.2,-0.58382,0.0004,14.31084]
[1777638648381,26.64,77779.47,4.2,-0.58669,0.0004,14.28686]
[1777638648917,26.64,77779.47,4.2,-0.58669,0.0004,14.28686]
[1777638649054,26.64,77779.22,4.2,-0.58679,0.0004,14.28601]
[1777638654107,26.65,77779.76,4.2,-0.58656,0.0004,14.28791]
[1777638654154,26.65,77780.17,4.2,-0.5864,0.0004,14.28929]
[1777638655679,26.65,77781.15,4.2,-0.58601,0.0004,14.2926]
[1777638655744,26.65,77781.15,4.2,-0.58601,0.0004,14.2926]
[1777638655895,26.65,77781.15,4.2,-0.58601,0.0004,14.2926]
[1777638656551,26.65,77785.0,4.2,-0.58447,0.0004,14.30543]
[1777638657116,26.65,77789.14,4.2,-0.58282,0.0004,14.319]
[1777638658123,26.65,77796.91,4.2,-0.57971,0.0004,14.34382]
[1777638658721,26.65,77796.91,4.2,-0.57971,0.0004,14.34382]
[1777638662151,26.65,77801.85,4.2,-0.57773,0.0004,14.35919]
[1777638663158,26.65,77805.51,4.2,-0.57626,0.0004,14.37033]
[1777638665172,26.65,77809.43,4.2,-0.57468,0.0004,14.38207]
[1777638670206,26.66,77809.41,4.2,-0.57468,0.0004,14.38211]
[1777638671214,26.66,77804.65,4.2,-0.57658,0.0004,14.36791]
[1777638676253,26.67,77803.08,4.2,-0.57719,0.0004,14.36327]
[1777638681288,26.67,77800.4,4.2,-0.57824,0.0004,14.35523]
[1777638682295,26.68,77797.42,4.2,-0.57943,0.0004,14.34603]
[1777638683302,26.68,77794.74,4.2,-0.58049,0.0004,14.33765]
[1777638688337,26.69,77795.56,4.2,-0.58014,0.0004,14.34045]
[1777638693372,26.7,77795.8,4.2,-0.58005,0.0004,14.33503]
[1777638694528,26.7,77795.8,4.2,-0.58005,0.0004,14.33503]
[1777638696393,26.7,77798.65,4.2,-0.57889,0.0004,14.34404]
[1777638697401,26.7,77803.48,4.2,-0.57696,0.0004,14.35888]
[1777638699415,26.7,77805.99,4.2,-0.57595,0.0004,14.36649]
[1777638704450,26.71,77808.39,4.2,-0.57497,0.0004,14.37373]
[1777638709485,26.71,77805.3,4.2,-0.57619,0.0004,14.36463]
[1777638712506,26.72,77808.84,4.2,-0.57477,0.0004,14.37524]
[1777638715776,26.72,77810.16,4.2,-0.57423,0.0004,14.37918]
[1777638716239,26.72,77810.16,4.2,-0.57423,0.0004,14.37918]
[1777638717241,26.72,77809.77,4.2,-0.57438,0.0004,14.37806]
[1777638717605,26.72,77809.77,4.2,-0.57438,0.0004,14.37806]
[1777638718265,26.72,77808.14,4.2,-0.57503,0.0004,14.37327]
[1777638718544,26.72,77808.14,4.2,-0.57503,0.0004,14.37327]
[1777638719561,26.72,77806.81,4.2,-0.57556,0.0004,14.36935]
[1777638719749,26.73,77806.54,4.2,-0.57566,0.0004,14.36857]
[1777638721005,26.73,77806.4,4.2,-0.57572,0.0004,14.36818]
[1777638721375,26.73,77806.4,4.2,-0.57572,0.0004,14.36818]
[1777638722385,26.73,77804.24,4.2,-0.57658,0.0004,14.36173]
[1777638722584,26.73,77804.24,4.2,-0.57658,0.0004,14.36173]
[1777638723358,26.73,77804.14,4.2,-0.57661,0.0004,14.36145]
[1777638723806,26.73,77803.43,4.2,-0.57689,0.0004,14.35934]
[1777638724600,26.73,77803.43,4.2,-0.57689,0.0004,14.35934]
[1777638725058,26.73,77803.06,4.2,-0.57704,0.0004,14.35825]
[1777638725825,26.73,77803.47,4.2,-0.57687,0.0004,14.35952]
[1777638726369,26.73,77803.47,4.2,-0.57687,0.0004,14.35952]
[1777638727377,26.73,77804.91,4.2,-0.57629,0.0004,14.36389]
[1777638727649,26.73,77804.91,4.2,-0.57629,0.0004,14.36389]
[1777638728331,26.74,77805.98,4.2,-0.57586,0.0004,14.36712]
[1777638728652,26.74,77811.21,4.2,-0.57376,0.0004,14.38258]
[1777638728863,26.74,77811.21,4.2,-0.57376,0.0004,14.38258]
[1777638728901,26.74,77811.21,4.2,-0.57376,0.0004,14.38258]
[1777638729646,26.74,77811.21,4.2,-0.57376,0.0004,14.38258]
[1777638729626,26.74,77816.42,4.2,-0.57167,0.0004,14.39758]
[1777638729993,26.74,77816.42,4.2,-0.57167,0.0004,14.39758]
[1777638730444,26.74,77816.42,4.2,-0.57167,0.0004,14.39758]
[1777638730633,26.74,77823.83,4.2,-0.5687,0.0004,14.41824]
[1777638730905,26.74,77823.83,4.2,-0.5687,0.0004,14.41824]
[1777638731108,26.74,77823.83,4.2,-0.5687,0.0004,14.41824]
[1777638731131,26.74,77823.83,4.2,-0.5687,0.0004,14.41824]
[1777638731640,26.74,77826.61,4.2,-0.56758,0.0004,14.4258]
[1777638732667,26.74,77826.61,4.2,-0.56758,0.0004,14.4258]
[1777638733654,26.75,77825.92,4.2,-0.56785,0.0004,14.42399]
[1777638735441,26.75,77825.74,4.2,-0.56792,0.0004,14.42353]
[1777638738561,26.75,77825.05,4.2,-0.56818,0.0004,14.42176]
[1777638738684,26.75,77825.05,4.2,-0.56818,0.0004,14.42176]
[1777638740322,26.76,77828.27,4.2,-0.56688,0.0004,14.43048]
[1777638740369,26.76,77828.27,4.2,-0.56688,0.0004,14.43048]
[1777638740509,26.76,77828.27,4.2,-0.56688,0.0004,14.43048]
[1777638740709,26.76,77840.15,4.2,-0.56211,0.0004,14.4611]
[1777638741615,26.76,77840.15,4.2,-0.56211,0.0004,14.4611]
[1777638742636,26.76,77838.36,4.2,-0.56282,0.0004,14.45665]
[1777638743276,26.76,77838.36,4.2,-0.56282,0.0004,14.45668]
[1777638743303,26.76,77838.36,4.2,-0.56282,0.0004,14.45668]
[1777638744627,26.77,77845.32,4.2,-0.56001,0.0004,14.47387]
[1777638745703,26.77,77845.32,4.2,-0.56001,0.0004,14.47387]
[1777638745688,26.77,77848.96,4.2,-0.55855,0.0004,14.48258]
[1777638745759,26.77,77848.96,4.2,-0.55855,0.0004,14.48258]
[1777638746095,26.77,77860.42,4.2,-0.55394,0.0004,14.50863]
[1777638747080,26.77,77860.42,4.2,-0.55394,0.0004,14.50863]
[1777638747418,26.77,77860.42,4.2,-0.55394,0.0004,14.50863]
[1777638748260,26.79,77868.07,4.2,-0.55082,0.0004,14.52513]
[1777638749348,26.79,77868.07,4.2,-0.55082,0.0004,14.52513]
[1777638749672,26.79,77868.07,4.2,-0.55082,0.0004,14.52513]
[1777638749354,26.79,77866.03,4.2,-0.55164,0.0004,14.52088]
[1777638749753,26.79,77866.03,4.2,-0.55164,0.0004,14.52088]
[1777638749788,26.79,77866.03,4.2,-0.55164,0.0004,14.52088]
[1777638750688,26.79,77866.03,4.2,-0.55164,0.0004,14.52088]
[1777638749968,26.79,77864.38,4.2,-0.5523,0.0004,14.51739]
[1777638751538,26.8,77859.95,4.2,-0.55408,0.0004,14.50164]
[1777638752541,26.8,77859.95,4.2,-0.55408,0.0004,14.50164]
[1777638752708,26.81,77857.04,4.2,-0.55525,0.0004,14.49522]
[1777638753252,26.81,77857.04,4.2,-0.55525,0.0004,14.49522]
[1777638753712,26.81,77857.04,4.2,-0.55525,0.0004,14.49522]
[1777638753728,26.82,77856.57,4.2,-0.5554,0.0004,14.49435]
[1777638753887,26.82,77856.57,4.2,-0.5554,0.0004,14.49435]
[1777638754566,26.82,77853.85,4.2,-0.55649,0.0004,14.48823]
[1777638754909,26.82,77853.85,4.2,-0.55649,0.0004,14.48823]
[1777638754915,26.82,77853.85,4.2,-0.55649,0.0004,14.48823]
[1777638755155,26.82,77853.85,4.2,-0.55649,0.0004,14.48823]
[1777638755212,26.82,77852.02,4.2,-0.55722,0.0004,14.48404]
[1777638756652,26.82,77852.02,4.2,-0.55722,0.0004,14.48404]
[1777638756711,26.82,77852.02,4.2,-0.55722,0.0004,14.48404]
[1777638755816,26.83,77849.45,4.2,-0.55825,0.0004,14.47809]
[1777638757088,26.83,77849.45,4.2,-0.55825,0.0004,14.47809]
[1777638757120,26.83,77849.45,4.2,-0.55825,0.0004,14.47809]
[1777638758500,26.83,77845.52,4.2,-0.55981,0.0004,14.46886]
[1777638758987,26.83,77845.52,4.2,-0.55981,0.0004,14.46886]
[1777638759310,26.83,77845.52,4.2,-0.55981,0.0004,14.46886]
[1777638760473,26.83,77843.71,4.2,-0.56053,0.0004,14.46452]
[1777638761175,26.84,77843.66,4.2,-0.56054,0.0004,14.46443]
[1777638761789,26.84,77843.4,4.2,-0.56065,0.0004,14.4638]
[1777638761904,26.84,77843.4,4.2,-0.56065,0.0004,14.4638]
[1777638762005,26.84,77843.4,4.2,-0.56065,0.0004,14.4638]
[1777638762137,26.84,77843.4,4.2,-0.56065,0.0004,14.4638]
[1777638762194,26.84,77843.4,4.2,-0.56065,0.0004,14.4638]
[1777638762200,26.84,77843.4,4.2,-0.56065,0.0004,14.4638]
[1777638762694,26.84,77843.4,4.2,-0.56065,0.0004,14.4638]
[1777638762228,26.84,77843.67,4.2,-0.56053,0.0004,14.46452]
[1777638762865,26.84,77843.72,4.2,-0.56051,0.0004,14.46464]
[1777638766502,26.85,77843.28,4.2,-0.56067,0.0004,14.46363]
[1777638766575,26.85,77843.28,4.2,-0.56067,0.0004,14.46363]
[1777638766670,26.85,77842.96,4.2,-0.56079,0.0004,14.46291]
[1777638767677,26.85,77847.73,4.2,-0.55887,0.0004,14.47438]
[1777638768534,26.85,77853.9,4.2,-0.5564,0.0004,14.4887]
[1777638769737,26.85,77853.9,4.2,-0.5564,0.0004,14.4887]
[1777638772679,26.86,77854.38,4.2,-0.55619,0.0004,14.48987]
[1777638773420,26.86,77854.08,4.2,-0.5563,0.0004,14.48922]
[1777638773466,26.86,77857.14,4.2,-0.55507,0.0004,14.49611]
[1777638774679,26.87,77859.99,4.2,-0.55393,0.0004,14.50241]
[1777638776495,26.87,77856.81,4.2,-0.55519,0.0004,14.49544]
[1777638777970,26.87,77853.71,4.2,-0.55643,0.0004,14.48849]
[1777638778999,26.87,77853.71,4.2,-0.55643,0.0004,14.48849]
[1777638780545,26.88,77863.79,4.2,-0.55238,0.0004,14.51072]
[1777638786127,26.89,77865.58,4.2,-0.55164,0.0004,14.51456]
[1777638786545,26.89,77865.68,4.2,-0.5516,0.0004,14.5148]
[1777638790714,26.89,77867.88,4.2,-0.55071,0.0004,14.5194]
[1777638791453,26.89,77866.63,4.2,-0.55121,0.0004,14.51684]
[1777638792123,26.9,77868.71,4.2,-0.55037,0.0004,14.52115]
[1777638792253,26.9,77868.71,4.2,-0.55037,0.0004,14.52115]
[1777638792419,26.9,77868.71,4.2,-0.55037,0.0004,14.52115]
[1777638792450,26.9,77875.32,4.2,-0.54771,0.0004,14.53439]
[1777638792975,26.9,77875.32,4.2,-0.54771,0.0004,14.53439]
[1777638793077,26.9,77879.34,4.2,-0.5461,0.0004,14.54212]
[1777638794953,26.9,77878.72,4.2,-0.54634,0.0004,14.54096]
[1777638796220,26.9,77877.27,4.2,-0.54692,0.0004,14.5382]
[1777638796605,26.9,77877.27,4.2,-0.54692,0.0004,14.5382]
[1777638798961,26.91,77876.29,4.2,-0.5473,0.0004,14.53636]
[1777638801972,26.91,77876.51,4.2,-0.5472,0.0004,14.53684]
[1777638802020,26.91,77876.51,4.2,-0.5472,0.0004,14.53684]
[1777638802156,26.91,77876.51,4.2,-0.5472,0.0004,14.53684]
[1777638802428,26.91,77876.51,4.2,-0.5472,0.0004,14.53684]
[1777638803988,26.92,77876.62,4.2,-0.54715,0.0004,14.53709]
[1777638804148,26.92,77876.62,4.2,-0.54715,0.0004,14.53709]
[1777638804303,26.92,77876.62,4.2,-0.54715,0.0004,14.53709]
[1777638804326,26.92,77876.62,4.2,-0.54715,0.0004,14.53709]
[1777638805225,26.92,77877.7,4.2,-0.54671,0.0004,14.53921]
[1777638807181,26.93,77882.33,4.2,-0.54484,0.0004,14.54795]
[1777638809218,26.93,77883.18,4.2,-0.5445,0.0004,14.54953]
[1777638812149,26.97,77882.73,4.2,-0.54462,0.0004,14.5427]
[1777638816784,27.0,77886.66,4.2,-0.543,0.0004,14.54999]
[1777638817892,27.04,77886.18,4.2,-0.54312,0.0004,14.54942]
[1777638817972,27.04,77886.18,4.2,-0.54312,0.0004,14.54942]
[1777638817988,27.04,77886.18,4.2,-0.54312,0.0004,14.54942]
[1777638818951,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819459,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819487,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819492,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819511,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819517,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819595,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819714,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819717,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819740,27.04,77886.9,4.2,-0.54282,0.0004,14.55072]
[1777638819849,27.05,77886.44,4.2,-0.543,0.0004,14.54992]
[1777638821458,27.05,77886.41,4.2,-0.54301,0.0004,14.54987]
[1777638821837,27.08,77886.59,4.2,-0.54288,0.0004,14.55044]
[1777638821862,27.08,77886.59,4.2,-0.54288,0.0004,14.55044]
[1777638821878,27.08,77886.59,4.2,-0.54288,0.0004,14.55044]
[1777638821899,27.08,77886.59,4.2,-0.54288,0.0004,14.55044]
[1777638821926,27.08,77886.59,4.2,-0.54288,0.0004,14.55044]
[1777638821928,27.08,77886.59,4.2,-0.54288,0.0004,14.55044]
[1777638822845,27.08,77886.43,4.2,-0.54294,0.0004,14.55016]
[1777638823469,27.08,77886.43,4.2,-0.54294,0.0004,14.55016]
[1777638823967,27.12,77887.58,4.2,-0.54241,0.0004,14.55245]
[1777638823973,27.12,77887.58,4.2,-0.54241,0.0004,14.55245]
[1777638824009,27.12,77887.58,4.2,-0.54241,0.0004,14.55245]
[1777638824227,27.12,77887.58,4.2,-0.54241,0.0004,14.55245]
[1777638824468,27.12,77887.58,4.2,-0.54241,0.0004,14.55245]
[1777638826115,27.14,77885.27,4.2,-0.5433,0.0004,14.54851]
[1777638826174,27.14,77885.27,4.2,-0.5433,0.0004,14.54851]
[1777638826313,27.14,77881.15,4.2,-0.54494,0.0004,14.5411]
[1777638828779,27.16,77879.81,4.2,-0.54544,0.0004,14.53877]
[1777638828921,27.16,77880.16,4.2,-0.54529,0.0004,14.53943]
[1777638830879,27.17,77881.2,4.2,-0.54487,0.0004,14.54138]
[1777638830938,27.17,77881.2,4.2,-0.54487,0.0004,14.54138]
[1777638832207,27.19,77883.01,4.2,-0.54412,0.0004,14.54481]
[1777638832296,27.19,77883.01,4.2,-0.54412,0.0004,14.54481]
[1777638832407,27.19,77883.01,4.2,-0.54412,0.0004,14.54481]
[1777638832593,27.19,77883.01,4.2,-0.54412,0.0004,14.54481]
[1777638832642,27.19,77883.01,4.2,-0.54412,0.0004,14.54481]
[1777638832804,27.19,77883.01,4.2,-0.54412,0.0004,14.54481]
[1777638832721,27.21,77888.48,4.2,-0.54191,0.0004,14.55457]
[1777638832976,27.21,77888.48,4.2,-0.54191,0.0004,14.55457]
[1777638833237,27.21,77888.48,4.2,-0.54191,0.0004,14.55457]
[1777638833314,27.21,77888.48,4.2,-0.54191,0.0004,14.55457]
[1777638833649,27.21,77888.48,4.2,-0.54191,0.0004,14.55457]
[1777638833757,27.21,77888.48,6.2,-0.54191,0.0004,14.55457]
[1777638833810,27.21,77888.48,6.2,-0.54191,0.0004,14.55457]
[1777638833832,27.21,77888.48,6.2,-0.54191,0.0004,14.55457]
[1777638833717,27.21,77932.86,6.2,-0.52424,0.0004,14.61671]
[1777638833945,27.21,77932.86,6.2,-0.52424,0.0004,14.61671]
[1777638834517,27.21,77932.86,6.2,-0.52424,0.0004,14.61671]
[1777638834638,27.21,77932.86,6.2,-0.52424,0.0004,14.61671]
[1777638834763,27.21,77932.86,6.2,-0.52424,0.0004,14.61671]
[1777638834772,27.2,77963.27,6.2,-0.51211,0.0004,14.64271]
[1777638834938,27.2,77963.27,6.2,-0.51211,0.0004,14.64271]
[1777638835657,27.2,77963.27,6.2,-0.51211,0.0004,14.64271]
[1777638835789,27.2,77967.63,6.2,-0.51037,0.0004,14.64533]
[1777638836388,27.2,77969.65,6.2,-0.50956,0.0004,14.64645]
[1777638837470,27.2,77969.65,6.2,-0.50956,0.0004,14.64645]
[1777638837478,27.2,77969.65,6.2,-0.50956,0.0004,14.64645]
[1777638837622,27.2,77969.65,6.2,-0.50956,0.0004,14.64645]
[1777638837641,27.2,77975.46,6.2,-0.50724,0.0004,14.64934]
[1777638840064,27.23,77974.35,6.2,-0.50767,0.0004,14.64884]
[1777638840075,27.23,77974.35,6.2,-0.50767,0.0004,14.64884]
[1777638840252,27.23,77974.35,6.2,-0.50767,0.0004,14.64884]
[1777638840390,27.23,77974.35,6.2,-0.50767,0.0004,14.64884]
[1777638840736,27.23,77974.35,6.2,-0.50767,0.0004,14.64884]
[1777638840765,27.23,77974.35,6.2,-0.50767,0.0004,14.64884]
[1777638840965,27.23,77974.35,6.2,-0.50767,0.0004,14.64884]
[1777638840797,27.26,77985.16,6.2,-0.50335,0.0004,14.65306]
[1777638841306,27.26,77985.16,6.2,-0.50335,0.0004,14.65306]
[1777638841477,27.26,77985.16,6.2,-0.50335,0.0004,14.65306]
[1777638841518,27.26,77985.16,6.2,-0.50335,0.0004,14.65306]
[1777638841548,27.26,77985.16,6.2,-0.50335,0.0004,14.65306]
[1777638841578,27.26,77985.16,6.2,-0.50335,0.0004,14.65306]
[1777638841678,27.26,77976.69,6.2,-0.50673,0.0004,14.6499]
[1777638842014,27.26,77976.69,6.2,-0.50673,0.0004,14.6499]
[1777638842023,27.26,77976.69,6.2,-0.50673,0.0004,14.6499]
[1777638842180,27.26,77976.69,6.2,-0.50673,0.0004,14.6499]
[1777638842576,27.26,77976.69,6.2,-0.50673,0.0004,14.6499]
[1777638842677,27.28,77976.08,6.2,-0.50696,0.0004,14.64964]
[1777638842869,27.28,77976.08,6.2,-0.50696,0.0004,14.64964]
[1777638843461,27.29,77980.31,6.2,-0.50527,0.0004,14.65139]
[1777638843877,27.29,77980.31,6.2,-0.50527,0.0004,14.65139]
[1777638844312,27.29,77980.31,6.2,-0.50527,0.0004,14.65139]
[1777638844325,27.29,77980.31,6.2,-0.50527,0.0004,14.65139]
[1777638844395,27.29,77980.31,6.2,-0.50527,0.0004,14.65139]
[1777638844690,27.29,77980.31,6.2,-0.50527,0.0004,14.65139]
[1777638844728,27.29,77992.26,6.2,-0.50052,0.0004,14.6549]
[1777638845260,27.29,77992.26,6.2,-0.50052,0.0004,14.6549]
[1777638845463,27.29,77992.26,6.2,-0.50052,0.0004,14.6549]
[1777638845587,27.29,77992.26,6.2,-0.50052,0.0004,14.6549]
[1777638845594,27.29,77992.26,6.2,-0.50052,0.0004,14.6549]
[1777638845615,27.29,77992.26,6.2,-0.50052,0.0004,14.6549]
[1777638845620,27.29,77992.26,6.2,-0.50052,0.0004,14.6549]
[1777638845778,27.29,77992.26,6.2,-0.50052,0.0004,14.6549]
[1777638845803,27.3,77998.84,6.2,-0.4979,0.0004,14.65594]
[1777638845864,27.3,77998.84,6.2,-0.4979,0.0004,14.65594]
[1777638846070,27.3,77998.84,6.2,-0.4979,0.0004,14.65594]
[1777638846323,27.3,77998.84,6.2,-0.4979,0.0004,14.65594]
[1777638846455,27.3,77998.84,6.2,-0.4979,0.0004,14.65594]
[1777638847795,27.3,78001.42,6.2,-0.49687,0.0004,14.65618]
[1777638847819,27.3,78004.38,6.2,-0.49569,0.0004,14.65633]
[1777638847989,27.3,78004.38,6.2,-0.49569,0.0004,14.65633]
[1777638848283,27.3,78004.38,6.2,-0.49569,0.0004,14.65633]
[1777638849164,27.31,78001.87,6.2,-0.49669,0.0004,14.65621]
[1777638849178,27.31,78001.87,6.2,-0.49669,0.0004,14.65621]
[1777638849183,27.31,78001.87,6.2,-0.49669,0.0004,14.65621]
[1777638851099,27.31,78002.22,6.2,-0.49655,0.0004,14.65623]
[1777638851316,27.31,78002.22,6.2,-0.49655,0.0004,14.65623]
[1777638851426,27.31,78002.22,6.2,-0.49655,0.0004,14.65623]
[1777638851494,27.31,78002.22,6.2,-0.49655,0.0004,14.65623]
[1777638851675,27.31,78002.22,6.2,-0.49655,0.0004,14.65623]
[1777638851763,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638851931,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638852030,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638852037,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638852063,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638852096,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638852148,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638852319,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638852395,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638852588,27.32,78005.61,6.2,-0.4952,0.0004,14.65636]
[1777638852673,27.32,78062.88,6.2,-0.47247,0.0004,14.63324]
[1777638852894,27.32,78062.88,6.2,-0.47247,0.0004,14.63324]
[1777638853105,27.32,78062.88,6.2,-0.47247,0.0004,14.63324]
[1777638853212,27.32,78062.88,6.2,-0.47247,0.0004,14.63324]
[1777638853395,27.32,78062.88,6.2,-0.47247,0.0004,14.63324]
[1777638853670,27.32,78062.88,6.2,-0.47247,0.0004,14.63324]
[1777638853829,27.32,78062.88,6.2,-0.47247,0.0004,14.63324]
[1777638853850,27.32,78089.31,6.2,-0.46202,0.0004,14.60658]
[1777638854291,27.32,78089.31,6.2,-0.46202,0.0004,14.60658]
[1777638854436,27.32,78089.31,6.2,-0.46202,0.0004,14.60658]
[1777638854663,27.32,78089.31,6.2,-0.46202,0.0004,14.60658]
[1777638854740,27.32,78089.31,6.2,-0.46202,0.0004,14.60658]
[1777638854817,27.38,78083.95,6.2,-0.4642,0.00039,14.61303]
[1777638855376,27.38,78083.95,6.2,-0.4642,0.00039,14.61303]
[1777638855542,27.38,78083.95,6.2,-0.4642,0.00039,14.61303]
[1777638855795,27.42,78058.67,6.2,-0.47422,0.00039,14.63674]
[1777638856300,27.42,78058.67,6.2,-0.47422,0.00039,14.63674]
[1777638856348,27.42,78058.67,6.2,-0.47422,0.00039,14.63674]
[1777638856472,27.42,78058.67,6.2,-0.47422,0.00039,14.63674]
[1777638856565,27.46,78023.4,6.2,-0.48817,0.0004,14.65431]
[1777638856915,27.46,78023.4,6.2,-0.48817,0.0004,14.65431]
[1777638857099,27.46,78023.4,6.2,-0.48817,0.0004,14.65431]
[1777638857144,27.46,78023.4,6.2,-0.48817,0.0004,14.65431]
[1777638857211,27.46,78023.4,6.2,-0.48817,0.0004,14.65431]
[1777638857398,27.46,78023.4,6.2,-0.48817,0.0004,14.65431]
[1777638857561,27.46,78023.4,6.2,-0.48817,0.0004,14.65431]
[1777638857670,27.46,78023.4,6.2,-0.48817,0.0004,14.65431]
[1777638857813,27.46,78011.78,6.2,-0.49276,0.0004,14.65617]
[1777638858604,27.46,78011.78,6.2,-0.49276,0.0004,14.65617]
[1777638858704,27.47,78006.83,6.2,-0.49472,0.0004,14.65636]
[1777638859022,27.47,78006.83,6.2,-0.49472,0.0004,14.65636]
[1777638859029,27.47,78006.83,6.2,-0.49472,0.0004,14.65636]
[1777638859071,27.47,78006.83,6.2,-0.49472,0.0004,14.65636]
[1777638859204,27.47,78006.83,6.2,-0.49472,0.0004,14.65636]
[1777638859239,27.47,78006.83,6.2,-0.49472,0.0004,14.65636]
[1777638859816,27.47,78011.83,6.2,-0.49274,0.0004,14.65616]
[1777638860141,27.47,78011.83,6.2,-0.49274,0.0004,14.65616]
[1777638860209,27.47,78011.83,6.2,-0.49274,0.0004,14.65616]
[1777638860809,27.47,78011.83,6.2,-0.49274,0.0004,14.65616]
[1777638860592,27.47,78006.4,6.2,-0.49489,0.0004,14.65636]
[1777638862405,27.48,78003.69,6.2,-0.49596,0.0004,14.65631]
[1777638862607,27.48,78000.09,6.2,-0.49738,0.0004,14.65607]
[1777638863335,27.48,78000.09,6.2,-0.49738,0.0004,14.65607]
[1777638863494,27.48,78000.09,6.2,-0.49738,0.0004,14.65607]
[1777638863664,27.48,78000.09,6.2,-0.49738,0.0004,14.65607]
[1777638863745,27.48,77997.08,6.2,-0.49857,0.0004,14.65572]
[1777638864021,27.48,77997.08,6.2,-0.49857,0.0004,14.65572]
[1777638864268,27.48,77997.08,6.2,-0.49857,0.0004,14.65572]
[1777638864805,27.48,77997.08,6.2,-0.49857,0.0004,14.65572]
[1777638864847,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638864903,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638864994,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638865038,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638865169,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638865299,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638865368,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638865654,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638865708,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638865718,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638865807,27.48,77991.83,6.2,-0.50065,0.0004,14.65481]
[1777638865850,27.49,77995.77,6.2,-0.49909,0.0004,14.65553]
[1777638866978,27.49,77995.35,6.2,-0.49925,0.0004,14.65547]
[1777638866992,27.49,77995.35,6.2,-0.49925,0.0004,14.65547]
[1777638867383,27.49,77995.35,6.2,-0.49925,0.0004,14.65547]
[1777638867705,27.49,77995.35,6.2,-0.49925,0.0004,14.65547]
[1777638867722,27.49,77995.35,6.2,-0.49925,0.0004,14.65547]
[1777638867741,27.49,77993.82,6.2,-0.49986,0.0004,14.6552]
[1777638868118,27.49,77993.82,6.2,-0.49986,0.0004,14.6552]
[1777638868142,27.49,77993.82,6.2,-0.49986,0.0004,14.6552]
[1777638868171,27.49,77993.82,6.2,-0.49986,0.0004,14.6552]
[1777638868366,27.49,77993.82,6.2,-0.49986,0.0004,14.6552]
[1777638868656,27.49,77993.82,6.2,-0.49986,0.0004,14.6552]
[1777638868840,27.49,77975.51,6.2,-0.50709,0.0004,14.64945]
[1777638869117,27.49,77975.51,6.2,-0.50709,0.0004,14.64945]
[1777638869233,27.49,77975.51,6.2,-0.50709,0.0004,14.64945]
[1777638869656,27.49,77963.13,6.2,-0.51198,0.00039,14.64283]
[1777638870113,27.49,77963.13,6.2,-0.51198,0.00039,14.64283]
[1777638870205,27.49,77963.13,6.2,-0.51198,0.00039,14.64283]
[1777638870262,27.49,77963.13,6.2,-0.51198,0.00039,14.64283]
[1777638870269,27.49,77963.13,6.2,-0.51198,0.00039,14.64283]
[1777638870298,27.49,77963.13,6.2,-0.51198,0.00039,14.64283]
[1777638870403,27.49,77963.13,6.2,-0.51198,0.00039,14.64283]
[1777638870571,27.49,77963.13,6.2,-0.51198,0.00039,14.64283]
[1777638870663,27.49,77949.26,6.2,-0.51746,0.00039,14.6328]
[1777638871362,27.49,77949.26,6.2,-0.51746,0.00039,14.6328]
[1777638871681,27.49,77949.26,6.2,-0.51746,0.00039,14.6328]
[1777638871816,27.49,77949.26,6.2,-0.51746,0.00039,14.6328]
[1777638871921,27.49,77949.26,6.2,-0.51746,0.00039,14.6328]
[1777638872677,27.5,77943.74,6.2,-0.51964,0.00039,14.62176]
[1777638873035,27.5,77943.74,6.2,-0.51964,0.00039,14.62176]
[1777638873295,27.5,77943.74,6.2,-0.51964,0.00039,14.62176]
[1777638873334,27.5,77943.74,6.2,-0.51964,0.00039,14.62176]
[1777638873471,27.5,77943.74,6.2,-0.51964,0.00039,14.62176]
[1777638873684,27.5,77935.68,6.2,-0.52282,0.00039,14.61404]
[1777638873954,27.5,77935.68,6.2,-0.52282,0.00039,14.61404]
[1777638874060,27.5,77935.68,6.2,-0.52282,0.00039,14.61404]
[1777638874515,27.5,77935.68,6.2,-0.52282,0.00039,14.61404]
[1777638874691,27.5,77932.9,6.2,-0.52392,0.00039,14.61116]
[1777638874920,27.5,77932.9,6.2,-0.52392,0.00039,14.61116]
[1777638875423,27.5,77932.9,6.2,-0.52392,0.00039,14.61116]
[1777638875646,27.5,77932.9,6.2,-0.52392,0.00039,14.61116]
[1777638875862,27.5,77932.9,6.2,-0.52392,0.00039,14.61116]
[1777638876234,27.51,77931.39,6.2,-0.52451,0.00039,14.60956]
[1777638876705,27.51,77937.27,6.2,-0.52219,0.00039,14.61565]
[1777638878680,27.51,77938.2,6.2,-0.52182,0.00039,14.61658]
[1777638879043,27.52,77937.28,6.2,-0.52218,0.00039,14.61568]
[1777638879689,27.52,77937.28,6.2,-0.52218,0.00039,14.61568]
[1777638879726,27.52,77932.39,6.2,-0.5241,0.00039,14.61066]
[1777638880198,27.52,77932.39,6.2,-0.5241,0.00039,14.61066]
[1777638880230,27.52,77932.39,6.2,-0.5241,0.00039,14.61066]
[1777638880333,27.52,77932.39,6.2,-0.5241,0.00039,14.61066]
[1777638880340,27.52,77932.39,6.2,-0.5241,0.00039,14.61066]
[1777638880540,27.52,77932.39,6.2,-0.5241,0.00039,14.61066]
[1777638880564,27.52,77932.39,6.2,-0.5241,0.00039,14.61066]
[1777638880811,27.52,77932.39,6.2,-0.5241,0.00039,14.61066]
[1777638880853,27.55,77925.85,6.2,-0.52664,0.00039,14.6035]
[1777638881678,27.55,77925.85,6.2,-0.52664,0.00039,14.6035]
[1777638881828,27.55,77925.85,6.2,-0.52664,0.00039,14.6035]
[1777638881740,27.56,77928.81,6.2,-0.52547,0.00039,14.60686]
[1777638881958,27.56,77928.81,6.2,-0.52547,0.00039,14.60686]
[1777638882286,27.56,77928.81,6.2,-0.52547,0.00039,14.60686]
[1777638882505,27.56,77928.81,6.2,-0.52547,0.00039,14.60686]
[1777638882569,27.56,77928.81,6.2,-0.52547,0.00039,14.60686]
[1777638883440,27.56,77927.2,6.2,-0.52611,0.00039,14.60505]
[1777638884016,27.56,77925.91,6.2,-0.52661,0.00039,14.60358]
[1777638884131,27.56,77925.91,6.2,-0.52661,0.00039,14.60358]
[1777638884866,27.56,77925.91,6.2,-0.52661,0.00039,14.60358]
[1777638885794,27.56,77926.47,6.2,-0.52639,0.00039,14.60423]
[1777638885872,27.56,77927.87,6.2,-0.52584,0.00039,14.60582]
[1777638886653,27.56,77927.87,6.2,-0.52584,0.00039,14.60582]
[1777638887782,27.57,77934.89,6.2,-0.52307,0.00039,14.61337]
[1777638888453,27.57,77934.89,6.2,-0.52307,0.00039,14.61337]
[1777638888636,27.57,77934.89,6.2,-0.52307,0.00039,14.61337]
[1777638888852,27.57,77934.89,6.2,-0.52307,0.00039,14.61337]
[1777638888790,27.57,77932.09,6.2,-0.52417,0.00039,14.61045]
[1777638888886,27.57,77932.09,6.2,-0.52417,0.00039,14.61045]
[1777638889164,27.57,77932.09,6.2,-0.52417,0.00039,14.61045]
[1777638893072,27.57,77931.98,6.2,-0.52421,0.00039,14.61034]
[1777638894832,27.57,77936.76,6.2,-0.52233,0.00039,14.61527]
[1777638898153,27.57,77938.47,6.2,-0.52165,0.00039,14.61695]
[1777638898860,27.57,77934.84,6.2,-0.52308,0.00039,14.61333]
[1777638899920,27.57,77932.91,6.2,-0.52384,0.00039,14.61133]
[1777638900022,27.57,77932.91,6.2,-0.52384,0.00039,14.61133]
[1777638900874,27.57,77928.21,6.2,-0.52569,0.00039,14.60623]
[1777638901245,27.57,77928.21,6.2,-0.52569,0.00039,14.60623]
[1777638901283,27.57,77928.21,6.2,-0.52569,0.00039,14.60623]
[1777638901503,27.57,77928.21,6.2,-0.52569,0.00039,14.60623]
[1777638902891,27.57,77929.41,6.2,-0.52522,0.00039,14.60757]
[1777638902909,27.57,77929.41,6.2,-0.52522,0.00039,14.60757]
[1777638902888,27.57,77936.22,6.2,-0.52254,0.00039,14.61474]
[1777638903072,27.57,77936.22,6.2,-0.52254,0.00039,14.61474]
[1777638903807,27.57,77936.22,6.2,-0.52254,0.00039,14.61474]
[1777638903784,27.58,77936.22,6.2,-0.52253,0.00039,14.61474]
[1777638903981,27.58,77936.22,6.2,-0.52253,0.00039,14.61474]
[1777638904134,27.58,77936.22,6.2,-0.52253,0.00039,14.61474]
[1777638904148,27.58,77936.22,6.2,-0.52253,0.00039,14.61474]
[1777638904506,27.58,77936.22,6.2,-0.52253,0.00039,14.61474]
[1777638904651,27.58,77960.5,6.2,-0.51297,0.00039,14.63492]
[1777638905321,27.58,77960.5,6.2,-0.51297,0.00039,14.63492]
[1777638905536,27.58,77960.5,6.2,-0.51297,0.00039,14.63492]
[1777638905700,27.58,77960.5,6.2,-0.51297,0.00039,14.63492]
[1777638905799,27.58,77976.76,6.2,-0.50657,0.00039,14.64373]
[1777638906479,27.58,77976.76,6.2,-0.50657,0.00039,14.64373]
[1777638906584,27.58,77976.76,6.2,-0.50657,0.00039,14.64373]
[1777638906836,27.58,77984.3,6.2,-0.50359,0.00039,14.64654]
[1777638907111,27.58,77984.3,6.2,-0.50359,0.00039,14.64654]
[1777638907322,27.58,77984.3,6.2,-0.50359,0.00039,14.64654]
[1777638907719,27.58,77984.3,6.2,-0.50359,0.00039,14.64654]
[1777638907814,27.58,77984.3,6.2,-0.50359,0.00039,14.64654]
[1777638907871,27.58,77989.79,6.2,-0.50143,0.00039,14.64807]
[1777638908175,27.58,77989.79,6.2,-0.50143,0.00039,14.64807]
[1777638908597,27.58,77989.79,6.2,-0.50143,0.00039,14.64807]
[1777638908769,27.58,77989.79,6.2,-0.50143,0.00039,14.64807]
[1777638908770,27.59,77974.26,6.2,-0.50754,0.00039,14.64263]
[1777638909813,27.59,77974.26,6.2,-0.50754,0.00039,14.64263]
[1777638909850,27.59,77943.78,6.2,-0.51954,0.00039,14.62195]
[1777638910328,27.59,77943.78,6.2,-0.51954,0.00039,14.62195]
[1777638910417,27.59,77946.01,6.2,-0.51866,0.00039,14.62391]
[1777638911667,27.59,77946.01,6.2,-0.51866,0.00039,14.62391]
[1777638911765,27.6,77957.97,6.2,-0.51395,0.00039,14.63323]
[1777638912829,27.6,77957.97,6.2,-0.51395,0.00039,14.63323]
[1777638912658,27.6,77962.81,6.2,-0.51205,0.00039,14.63641]
[1777638912924,27.6,77962.81,6.2,-0.51205,0.00039,14.63641]
[1777638913259,27.6,77962.81,6.2,-0.51205,0.00039,14.63641]
[1777638913970,27.6,77968.78,6.2,-0.5097,0.00039,14.63989]
[1777638916257,27.6,77969.53,6.2,-0.5094,0.00039,14.64029]
[1777638916354,27.6,77973.93,6.2,-0.50767,0.00039,14.64248]
[1777638918566,27.61,77973.72,6.2,-0.50775,0.00039,14.64238]
[1777638920015,27.62,77966.14,6.2,-0.51072,0.00039,14.63843]
[1777638921739,27.64,77960.72,6.2,-0.51284,0.00039,14.63511]
[1777638927063,27.65,77962.31,6.2,-0.51221,0.00039,14.63614]
[1777638929078,27.66,77968.3,6.2,-0.50986,0.00039,14.63966]
[1777638930663,27.66,77968.3,6.2,-0.50986,0.00039,14.63966]
[1777638934115,27.69,77962.41,6.2,-0.51216,0.00039,14.62994]
[1777638935208,27.69,77962.41,6.2,-0.51216,0.00039,14.62994]
[1777638936130,27.69,77965.67,6.2,-0.51087,0.00039,14.63191]
[1777638937528,27.69,77965.67,6.2,-0.51087,0.00039,14.63191]
[1777638937537,27.69,77965.67,6.2,-0.51087,0.00039,14.63191]
[1777638937650,27.69,77965.67,6.2,-0.51087,0.00039,14.63191]
[1777638937748,27.7,77969.44,6.2,-0.50939,0.00039,14.63399]
[1777638938051,27.7,77969.44,6.2,-0.50939,0.00039,14.63399]
[1777638938900,27.7,77969.44,6.2,-0.50939,0.00039,14.63399]
[1777638938908,27.7,77969.44,6.2,-0.50939,0.00039,14.63399]
[1777638938144,27.7,77978.82,6.2,-0.50571,0.00039,14.63831]
[1777638939169,27.7,77978.82,6.2,-0.50571,0.00039,14.63831]
[1777638939178,27.7,77978.82,6.2,-0.50571,0.00039,14.63831]
[1777638939204,27.7,77978.82,6.2,-0.50571,0.00039,14.63831]
[1777638939246,27.7,77978.82,6.2,-0.50571,0.00039,14.63831]
[1777638939335,27.7,77978.82,6.2,-0.50571,0.00039,14.63831]
[1777638939447,27.7,77978.82,6.2,-0.50571,0.00039,14.63831]
[1777638939818,27.7,77978.82,6.2,-0.50571,0.00039,14.63831]
[1777638939829,27.7,77982.85,6.2,-0.50413,0.00039,14.63979]
[1777638940012,27.7,77982.85,6.2,-0.50413,0.00039,14.63979]
[1777638940276,27.7,77982.85,6.2,-0.50413,0.00039,14.63979]
[1777638940337,27.7,77988.29,6.2,-0.50199,0.00039,14.64141]
[1777638941091,27.7,77988.29,6.2,-0.50199,0.00039,14.64141]
[1777638943191,27.7,77988.56,6.2,-0.50189,0.00039,14.64148]
[1777638948214,27.71,77983.68,6.2,-0.5038,0.00039,14.64006]
[1777638950178,27.71,77984.77,6.2,-0.50337,0.00039,14.64041]
[1777638953249,27.71,77980.1,6.2,-0.5052,0.00039,14.63881]
[1777638956078,27.72,77978.78,6.2,-0.50572,0.00039,14.6383]
[1777638956086,27.72,77978.78,6.2,-0.50572,0.00039,14.6383]
[1777638956259,27.72,77978.78,6.2,-0.50572,0.00039,14.6383]
[1777638956644,27.72,77978.78,6.2,-0.50572,0.00039,14.6383]
[1777638962312,27.73,77982.2,6.2,-0.50438,0.00039,14.63957]
[1777638963642,27.73,77982.2,6.2,-0.50438,0.00039,14.63957]
[1777638963663,27.73,77982.2,6.2,-0.50438,0.00039,14.63957]
[1777638963700,27.73,77982.2,6.2,-0.50438,0.00039,14.63957]
[1777638963719,27.73,77982.2,6.2,-0.50438,0.00039,14.63957]
[1777638963730,27.73,77982.2,6.2,-0.50438,0.00039,14.63957]
[1777638963789,27.73,77982.2,6.2,-0.50438,0.00039,14.63957]
[1777638963791,27.73,77982.2,6.2,-0.50438,0.00039,14.63957]
[1777638963856,27.73,77982.2,6.2,-0.50438,0.00039,14.63957]
[1777638964335,27.73,77983.74,6.2,-0.50377,0.00039,14.64008]
[1777638964726,27.73,77983.74,6.2,-0.50377,0.00039,14.64008]
[1777638964728,27.73,77983.74,6.2,-0.50377,0.00039,14.64008]
[1777638964800,27.73,77983.74,6.2,-0.50377,0.00039,14.64008]
[1777638964904,27.73,77983.74,6.2,-0.50377,0.00039,14.64008]
[1777638964955,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965406,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965473,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965524,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965637,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965683,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965699,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965706,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965728,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965826,27.73,77987.31,6.2,-0.50237,0.00039,14.64115]
[1777638965862,27.73,77997.99,6.2,-0.49818,0.00039,14.64326]
[1777638966262,27.73,77997.99,6.2,-0.49818,0.00039,14.64326]
[1777638966343,27.73,78016.33,6.2,-0.491,0.00039,14.64313]
[1777638967791,27.73,78016.33,6.2,-0.491,0.00039,14.64313]
[1777638967831,27.73,78022.56,6.2,-0.48856,0.00039,14.642]
[1777638968219,27.73,78022.56,6.2,-0.48856,0.00039,14.642]
[1777638968951,27.73,78022.56,6.2,-0.48856,0.00039,14.642]
[1777638968957,27.73,78022.56,6.2,-0.48856,0.00039,14.642]
[1777638969137,27.73,78022.79,6.2,-0.48847,0.00039,14.64195]
[1777638969474,27.74,78029.4,6.2,-0.48588,0.00039,14.64013]
[1777638970371,27.74,78032.88,6.2,-0.48452,0.00039,14.63893]
[1777638971120,27.74,78032.88,6.2,-0.48452,0.00039,14.63893]
[1777638971270,27.74,78032.88,6.2,-0.48452,0.00039,14.63893]
[1777638971313,27.74,78032.88,6.2,-0.48452,0.00039,14.63893]
[1777638971337,27.74,78032.88,6.2,-0.48452,0.00039,14.63893]
[1777638971403,27.74,78032.88,6.2,-0.48452,0.00039,14.63893]
[1777638971705,27.74,78032.88,6.2,-0.48452,0.00039,14.63893]
[1777638971806,27.76,78026.14,6.2,-0.48716,0.00039,14.64111]
[1777638972374,27.76,78026.14,6.2,-0.48716,0.00039,14.64111]
[1777638972868,27.76,78022.71,6.2,-0.48851,0.00039,14.64197]
[1777638973394,27.76,78014.97,6.2,-0.49153,0.00039,14.6433]
[1777638973979,27.76,78014.97,6.2,-0.49153,0.00039,14.6433]
[1777638974353,27.76,78014.97,6.2,-0.49153,0.00039,14.6433]
[1777638974652,27.76,78000.49,6.2,-0.4972,0.00039,14.64352]
[1777638975626,27.76,77991.84,6.2,-0.50059,0.00039,14.64224]
[1777638977332,27.76,77991.04,6.2,-0.5009,0.00039,14.64207]
[1777638979261,27.76,77989.07,6.2,-0.50167,0.00039,14.64161]
[1777638979331,27.76,77989.07,6.2,-0.50167,0.00039,14.64161]
[1777638979339,27.76,77989.07,6.2,-0.50167,0.00039,14.64161]
[1777638979490,27.76,77989.07,6.2,-0.50167,0.00039,14.64161]
[1777638979550,27.76,77989.07,6.2,-0.50167,0.00039,14.64161]
[1777638979648,27.76,77989.07,6.2,-0.50167,0.00039,14.64161]
[1777638979692,27.76,77989.07,6.2,-0.50167,0.00039,14.64161]
[1777638979949,27.76,77989.07,6.2,-0.50167,0.00039,14.64161]
[1777638979783,27.76,77992.57,6.2,-0.5003,0.00039,14.64239]
[1777638980541,27.76,77992.57,6.2,-0.5003,0.00039,14.64239]
[1777638980630,27.76,78013.83,6.2,-0.49198,0.00039,14.64343]
[1777638981448,27.76,78013.83,6.2,-0.49198,0.00039,14.64343]
[1777638981454,27.76,78013.83,6.2,-0.49198,0.00039,14.64343]
[1777638981507,27.76,78023.72,6.2,-0.48811,0.00039,14.64174]
[1777638982513,27.77,78018.62,6.2,-0.49011,0.00039,14.64278]
[1777638983185,27.77,78018.62,6.2,-0.49011,0.00039,14.64278]
[1777638983339,27.77,78018.62,6.2,-0.49011,0.00039,14.64278]
[1777638983343,27.77,78018.62,6.2,-0.49011,0.00039,14.64278]
[1777638983454,27.77,78018.62,6.2,-0.49011,0.00039,14.64278]
[1777638983479,27.77,78018.62,6.2,-0.49011,0.00039,14.64278]
[1777638983689,27.77,78025.98,6.2,-0.48723,0.00039,14.64116]
[1777638984263,27.77,78025.98,6.2,-0.48723,0.00039,14.64116]
[1777638984707,27.77,78025.98,6.2,-0.48723,0.00039,14.64116]
[1777638984717,27.77,78025.98,6.2,-0.48723,0.00039,14.64116]
[1777638984807,27.77,78025.98,6.2,-0.48723,0.00039,14.64116]
[1777638984809,27.77,78032.65,6.2,-0.48462,0.00039,14.63903]
[1777638985182,27.77,78032.65,6.2,-0.48462,0.00039,14.63903]
[1777638985404,27.77,78032.65,6.2,-0.48462,0.00039,14.63903]
[1777638985534,27.77,78041.01,6.2,-0.48135,0.00039,14.63548]
[1777638986055,27.77,78041.01,6.2,-0.48135,0.00039,14.63548]
[1777638986336,27.77,78041.01,6.2,-0.48135,0.00039,14.63548]
[1777638986545,27.77,78041.01,6.2,-0.48135,0.00039,14.63548]
[1777638986555,27.77,78036.05,6.2,-0.48329,0.00039,14.63771]
[1777638987486,27.77,78036.05,6.2,-0.48329,0.00039,14.63771]
[1777638987651,27.77,78027.92,6.2,-0.48647,0.00039,14.64061]
[1777638989684,27.78,78025.88,6.2,-0.48727,0.00039,14.64119]
[1777638989884,27.78,78025.88,6.2,-0.48727,0.00039,14.64119]
[1777638992696,27.78,78027.55,6.2,-0.48661,0.00039,14.63443]
[1777638993859,27.78,78028.77,6.2,-0.48614,0.00039,14.63406]
[1777638993920,27.78,78033.47,6.2,-0.4843,0.00039,14.63244]
[1777638994597,27.78,78038.28,6.2,-0.48242,0.00039,14.63046]
[1777638995604,27.79,78041.74,6.2,-0.48107,0.00039,14.62884]
[1777638998625,27.79,78038.46,6.2,-0.48236,0.00039,14.63039]
[1777639000177,27.8,78037.06,6.2,-0.4829,0.00039,14.631]
[1777639000768,27.8,78043.77,6.2,-0.48028,0.00039,14.62782]
[1777639001648,27.8,78047.07,6.2,-0.479,0.00039,14.62603]
[1777639002007,27.8,78047.07,6.2,-0.479,0.00039,14.62603]
[1777639002178,27.8,78047.07,6.2,-0.479,0.00039,14.62603]
[1777639002655,27.8,78046.99,6.2,-0.47903,0.00039,14.62608]
[1777639003142,27.8,78046.99,6.2,-0.47903,0.00039,14.62608]
[1777639004867,27.8,78045.87,6.2,-0.47947,0.00039,14.6267]
[1777639006683,27.81,78051.06,6.2,-0.47744,0.00039,14.62366]
[1777639007872,27.81,78051.06,6.2,-0.47744,0.00039,14.62366]
[1777639008040,27.83,78052.38,6.2,-0.47694,0.00039,14.62286]
[1777639008437,27.83,78052.38,6.2,-0.47694,0.00039,14.62286]
[1777639008493,27.83,78052.38,6.2,-0.47694,0.00039,14.62286]
[1777639008503,27.83,78052.38,6.2,-0.47694,0.00039,14.62286]
[1777639008506,27.83,78052.38,6.2,-0.47694,0.00039,14.62286]
[1777639008705,27.83,78052.38,6.2,-0.47694,0.00039,14.62286]
[1777639008754,27.83,78052.38,6.2,-0.47694,0.00039,14.62286]
[1777639008972,27.83,78061.11,6.2,-0.47354,0.00039,14.61674]
[1777639009059,27.83,78061.11,6.2,-0.47354,0.00039,14.61674]
[1777639009634,27.83,78061.11,6.2,-0.47354,0.00039,14.61674]
[1777639009993,27.83,78070.7,6.2,-0.46981,0.00039,14.6088]
[1777639010908,27.83,78070.7,6.2,-0.46981,0.00039,14.6088]
[1777639010934,27.83,78078.73,6.2,-0.46669,0.00039,14.60116]
[1777639011832,27.83,78078.73,6.2,-0.46669,0.00039,14.60116]
[1777639011893,27.83,78078.73,6.2,-0.46669,0.00039,14.60116]
[1777639011948,27.84,78080.63,6.2,-0.46595,0.00039,14.59923]
[1777639012125,27.84,78080.63,6.2,-0.46595,0.00039,14.59923]
[1777639012129,27.84,78080.63,6.2,-0.46595,0.00039,14.59923]
[1777639012646,27.84,78080.63,6.2,-0.46595,0.00039,14.59923]
[1777639012696,27.84,78080.63,6.2,-0.46595,0.00039,14.59923]
[1777639012714,27.84,78080.63,6.2,-0.46595,0.00039,14.59923]
[1777639012723,27.84,78080.63,6.2,-0.46595,0.00039,14.59923]
[1777639012867,27.84,78080.63,6.2,-0.46595,0.00039,14.59923]
[1777639012943,27.84,78091.8,6.2,-0.46161,0.00039,14.58683]
[1777639013196,27.84,78091.8,6.2,-0.46161,0.00039,14.58683]
[1777639013755,27.84,78091.8,6.2,-0.46161,0.00039,14.58683]
[1777639013935,27.84,78091.8,6.2,-0.46161,0.00039,14.58683]
[1777639013993,27.84,78104.1,6.2,-0.45684,0.00039,14.57117]
[1777639014498,27.84,78104.1,6.2,-0.45684,0.00039,14.57117]
[1777639014938,27.85,78111.09,6.2,-0.45415,0.00039,14.56141]
[1777639016204,27.85,78112.53,6.2,-0.45359,0.00039,14.55932]
[1777639018055,27.86,78108.44,6.2,-0.45518,0.00039,14.56525]
[1777639018406,27.86,78108.44,6.2,-0.45518,0.00039,14.56525]
[1777639018645,27.86,78108.44,6.2,-0.45518,0.00039,14.56525]
[1777639018890,27.87,78105.11,6.2,-0.4565,0.00039,14.56999]
[1777639019820,27.87,78105.11,6.2,-0.4565,0.00039,14.56999]
[1777639019922,27.88,78101.56,6.2,-0.45787,0.00039,14.57477]
[1777639020158,27.88,78101.56,6.2,-0.45787,0.00039,14.57477]
[1777639021093,27.88,78102.16,6.2,-0.45764,0.00039,14.57398]
[1777639021443,27.88,78102.16,6.2,-0.45764,0.00039,14.57398]
[1777639021922,27.88,78105.45,6.2,-0.45637,0.00039,14.56956]
[1777639023333,27.88,78108.48,6.2,-0.4552,0.00039,14.56535]
[1777639023684,27.88,78108.48,6.2,-0.4552,0.00039,14.56535]
[1777639026580,27.94,78109.23,6.2,-0.455,0.00039,14.56463]
[1777639026630,27.94,78109.23,6.2,-0.455,0.00039,14.56463]
[1777639026654,27.94,78109.23,6.2,-0.455,0.00039,14.56463]
[1777639026824,27.94,78114.77,6.2,-0.45286,0.00039,14.55657]
[1777639027719,27.94,78114.77,6.2,-0.45286,0.00039,14.55657]
[1777639027952,27.94,78114.77,6.2,-0.45286,0.00039,14.55657]
[1777639027959,27.96,78115.57,6.2,-0.45258,0.00039,14.5555]
[1777639028611,27.96,78115.57,6.2,-0.45258,0.00039,14.5555]
[1777639029698,28.0,78113.09,6.2,-0.4536,0.00039,14.55945]
[1777639029963,28.02,78111.87,6.2,-0.45409,0.00038,14.56134]
[1777639031529,28.03,78114.27,6.2,-0.45319,0.00038,14.55791]
[1777639031877,28.03,78114.27,6.2,-0.45319,0.00038,14.55791]
[1777639031979,28.05,78117.69,6.2,-0.4519,0.00038,14.55288]
[1777639032323,28.05,78117.69,6.2,-0.4519,0.00038,14.55288]
[1777639032451,28.05,78117.69,6.2,-0.4519,0.00038,14.55288]
[1777639032554,28.05,78117.69,6.2,-0.4519,0.00038,14.55288]
[1777639032652,28.05,78117.69,6.2,-0.4519,0.00038,14.55288]
[1777639033160,28.07,78117.93,6.2,-0.45184,0.00038,14.55267]
[1777639033174,28.07,78117.93,6.2,-0.45184,0.00038,14.55267]
[1777639033874,28.09,78121.91,6.2,-0.45033,0.00038,14.54662]
[1777639034500,28.09,78121.91,6.2,-0.45033,0.00038,14.54662]
[1777639034879,28.09,78128.66,6.2,-0.44775,0.00038,14.53571]
[1777639035387,28.09,78128.66,6.2,-0.44775,0.00038,14.53571]
[1777639035877,28.09,78128.66,6.2,-0.44775,0.00038,14.53571]
[1777639035922,28.09,78138.67,6.2,-0.44392,0.00038,14.5184]
[1777639036161,28.09,78138.67,6.2,-0.44392,0.00038,14.5184]
[1777639036171,28.09,78138.67,6.2,-0.44392,0.00038,14.5184]
[1777639036183,28.09,78138.67,6.2,-0.44392,0.00038,14.5184]
[1777639036248,28.09,78138.67,6.2,-0.44392,0.00038,14.5184]
[1777639036904,28.09,78138.67,6.2,-0.44392,0.00038,14.5184]
[1777639036937,28.09,78139.48,6.2,-0.44361,0.00038,14.51696]
[1777639037561,28.09,78139.48,6.2,-0.44361,0.00038,14.51696]
[1777639038021,28.09,78139.48,6.2,-0.44361,0.00038,14.51696]
[1777639037902,28.09,78135.76,6.2,-0.44504,0.00038,14.5236]
[1777639038088,28.09,78135.76,6.2,-0.44504,0.00038,14.5236]
[1777639038095,28.09,78135.76,6.2,-0.44504,0.00038,14.5236]
[1777639038121,28.09,78135.76,6.2,-0.44504,0.00038,14.5236]
[1777639038271,28.09,78135.76,6.2,-0.44504,0.00038,14.5236]
[1777639038308,28.09,78135.76,6.2,-0.44504,0.00038,14.5236]
[1777639038691,28.09,78135.76,6.2,-0.44504,0.00038,14.5236]
[1777639038707,28.09,78135.76,6.2,-0.44504,0.00038,14.5236]
[1777639038909,28.09,78132.17,6.2,-0.44642,0.00038,14.52985]
[1777639039916,28.1,78137.93,6.2,-0.44421,0.00038,14.51979]
[1777639040340,28.1,78137.93,6.2,-0.44421,0.00038,14.51979]
[1777639040923,28.1,78136.82,6.2,-0.44464,0.00038,14.52178]
[1777639041504,28.1,78136.82,6.2,-0.44464,0.00038,14.52178]
[1777639041929,28.1,78139.04,6.2,-0.4438,0.00038,14.51783]
[1777639042049,28.1,78139.04,6.2,-0.4438,0.00038,14.51783]
[1777639042937,28.1,78143.65,6.2,-0.44204,0.00038,14.50941]
[1777639043911,28.1,78143.65,6.2,-0.44204,0.00038,14.50941]
[1777639043915,28.1,78143.65,6.2,-0.44204,0.00038,14.50941]
[1777639043929,28.1,78143.65,6.2,-0.44204,0.00038,14.50941]
[1777639043943,28.1,78143.53,6.2,-0.44209,0.00038,14.50965]
[1777639044951,28.11,78149.92,6.2,-0.43965,0.00038,14.49751]
[1777639045779,28.11,78149.92,6.2,-0.43965,0.00038,14.49751]
[1777639045891,28.11,78149.92,6.2,-0.43965,0.00038,14.49751]
[1777639045999,28.13,78154.88,6.2,-0.4378,0.00038,14.48793]
[1777639046309,28.13,78154.88,6.2,-0.4378,0.00038,14.48793]
[1777639046355,28.13,78154.88,6.2,-0.4378,0.00038,14.48793]
[1777639046996,28.13,78154.88,6.2,-0.4378,0.00038,14.48793]
[1777639047070,28.15,78152.56,6.2,-0.43873,0.00038,14.49281]
[1777639047108,28.15,78152.56,6.2,-0.43873,0.00038,14.49281]
[1777639047140,28.15,78152.56,6.2,-0.43873,0.00038,14.49281]
[1777639047470,28.15,78152.56,6.2,-0.43873,0.00038,14.49281]
[1777639047628,28.15,78152.56,6.2,-0.43873,0.00038,14.49281]
[1777639047973,28.18,78131.91,6.2,-0.44666,0.00038,14.53099]
[1777639048584,28.18,78131.91,6.2,-0.44666,0.00038,14.53099]
[1777639048637,28.18,78131.91,6.2,-0.44666,0.00038,14.53099]
[1777639048665,28.18,78131.91,6.2,-0.44666,0.00038,14.53099]
[1777639048766,28.18,78131.91,6.2,-0.44666,0.00038,14.53099]
[1777639048774,28.18,78131.91,6.2,-0.44666,0.00038,14.53099]
[1777639048893,28.18,78131.91,6.2,-0.44666,0.00038,14.53099]
[1777639048983,28.18,78131.91,6.2,-0.44666,0.00038,14.53099]
[1777639049047,28.18,78115.93,6.2,-0.45277,0.00038,14.5564]
[1777639049069,28.18,78115.93,6.2,-0.45277,0.00038,14.5564]
[1777639049149,28.18,78115.93,6.2,-0.45277,0.00038,14.5564]
[1777639049180,28.18,78115.93,6.2,-0.45277,0.00038,14.5564]
[1777639049299,28.18,78115.93,6.2,-0.45277,0.00038,14.5564]
[1777639049987,28.18,78112.26,6.2,-0.45418,0.00038,14.56177]
[1777639051281,28.19,78114.69,6.2,-0.45325,0.00038,14.55826]
[1777639051429,28.19,78114.69,6.2,-0.45325,0.00038,14.55826]
[1777639052001,28.19,78111.72,6.2,-0.45438,0.00038,14.55624]
[1777639053027,28.19,78111.72,6.2,-0.45438,0.00038,14.55624]
[1777639053924,28.22,78110.32,6.2,-0.45495,0.00038,14.55838]
[1777639054431,28.22,78109.84,6.2,-0.45514,0.00038,14.55907]
[1777639054459,28.22,78109.84,6.2,-0.45514,0.00038,14.55907]
[1777639054597,28.22,78109.84,6.2,-0.45514,0.00038,14.55907]
[1777639054971,28.22,78109.84,6.2,-0.45514,0.00038,14.55907]
[1777639055022,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639055154,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639055192,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639055197,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639055264,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639055341,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639055735,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639055827,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639055889,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639055937,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639056002,28.22,78104.57,6.2,-0.45716,0.00038,14.56626]
[1777639056029,28.26,78087.73,6.2,-0.46365,0.00038,14.58681]
[1777639057029,28.26,78087.73,6.2,-0.46365,0.00038,14.58681]
[1777639057030,28.26,78087.73,6.2,-0.46365,0.00038,14.58681]
[1777639057044,28.26,78087.73,6.2,-0.46365,0.00038,14.58681]
[1777639057048,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639057091,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639057342,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639057348,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639057364,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639057514,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639057546,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639057793,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639058046,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639058056,28.29,78075.57,6.2,-0.46833,0.00038,14.59922]
[1777639058053,28.31,78061.15,6.2,-0.47388,0.00038,14.61128]
[1777639059049,28.32,78053.13,6.2,-0.47695,0.00038,14.61673]
[1777639059093,28.32,78053.13,6.2,-0.47695,0.00038,14.61673]
[1777639059141,28.32,78053.13,6.2,-0.47695,0.00038,14.61673]
[1777639059150,28.32,78053.13,6.2,-0.47695,0.00038,14.61673]
[1777639059540,28.32,78053.13,6.2,-0.47695,0.00038,14.61673]
[1777639060057,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061229,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061285,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061336,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061407,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061489,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061498,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061509,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061519,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061539,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061553,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061599,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639061612,28.32,78054.49,6.2,-0.47643,0.00038,14.61587]
[1777639062023,28.32,78057.33,6.2,-0.47535,0.00038,14.61399]
[1777639062416,28.32,78057.33,6.2,-0.47535,0.00038,14.61399]
[1777639062532,28.32,78065.56,6.2,-0.47219,0.00038,14.60792]
[1777639063196,28.32,78065.56,6.2,-0.47219,0.00038,14.60792]
[1777639063212,28.32,78065.56,6.2,-0.47219,0.00038,14.60792]
[1777639063863,28.32,78065.56,6.2,-0.47219,0.00038,14.60792]
[1777639063895,28.32,78065.56,6.2,-0.47219,0.00038,14.60792]
[1777639063965,28.32,78070.15,6.2,-0.47044,0.00038,14.60414]
[1777639064941,28.32,78070.15,6.2,-0.47044,0.00038,14.60414]
[1777639065038,28.32,78073.63,6.2,-0.46911,0.00038,14.60109]
[1777639065183,28.32,78073.63,6.2,-0.46911,0.00038,14.60109]
[1777639065192,28.32,78073.63,6.2,-0.46911,0.00038,14.60109]
[1777639065500,28.32,78073.63,6.2,-0.46911,0.00038,14.60109]
[1777639065593,28.32,78073.63,6.2,-0.46911,0.00038,14.60109]
[1777639068415,28.33,78074.53,6.2,-0.46877,0.00038,14.60028]
[1777639068701,28.33,78074.53,6.2,-0.46877,0.00038,14.60028]
[1777639068771,28.33,78074.63,6.2,-0.46873,0.00038,14.6002]
[1777639070108,28.33,78072.82,6.2,-0.46943,0.00038,14.60183]
[1777639070706,28.33,78072.82,6.2,-0.46943,0.00038,14.60183]
[1777639070788,28.35,78067.76,6.2,-0.47138,0.00038,14.60621]
[1777639071770,28.35,78067.76,6.2,-0.47138,0.00038,14.60621]
[1777639072762,28.35,78067.4,6.2,-0.47152,0.00038,14.60651]
[1777639075162,28.35,78064.17,6.2,-0.47275,0.00038,14.60908]
[1777639077915,28.36,78064.74,6.2,-0.47254,0.00038,14.60864]
[1777639077957,28.36,78064.74,6.2,-0.47254,0.00038,14.60864]
[1777639077971,28.36,78064.74,6.2,-0.47254,0.00038,14.60864]
[1777639078132,28.36,78066.84,6.2,-0.47174,0.00038,14.60698]
[1777639080264,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080279,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080293,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080336,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080369,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080437,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080485,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080588,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080694,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080744,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639080913,28.36,78068.91,6.2,-0.47095,0.00038,14.60528]
[1777639081005,28.37,78068.83,6.2,-0.47098,0.00038,14.60536]
[1777639081703,28.37,78083.81,6.2,-0.46526,0.00038,14.59137]
[1777639082241,28.37,78083.81,6.2,-0.46526,0.00038,14.59137]
[1777639082335,28.37,78083.81,6.2,-0.46526,0.00038,14.59137]
[1777639082343,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083195,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083296,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083338,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083446,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083559,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083693,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083787,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083905,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083922,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083975,28.37,78087.48,6.2,-0.46386,0.00038,14.58748]
[1777639083999,28.37,78083.33,6.2,-0.46545,0.00038,14.59188]
[1777639084861,28.37,78083.33,6.2,-0.46545,0.00038,14.59188]
[1777639084863,28.37,78083.33,6.2,-0.46545,0.00038,14.59188]
[1777639084872,28.37,78083.33,6.2,-0.46545,0.00038,14.59188]
[1777639084897,28.37,78083.33,6.2,-0.46545,0.00038,14.59188]
[1777639085057,28.37,78072.65,6.2,-0.46953,0.00038,14.6021]
[1777639085218,28.37,78072.65,6.2,-0.46953,0.00038,14.6021]
[1777639085236,28.37,78072.65,6.2,-0.46953,0.00038,14.6021]
[1777639085320,28.37,78063.87,6.2,-0.47288,0.00038,14.60935]
[1777639086932,28.37,78063.87,6.2,-0.47288,0.00038,14.60935]
[1777639086934,28.37,78063.87,6.2,-0.47288,0.00038,14.60935]
[1777639086953,28.38,78056.7,6.2,-0.47563,0.00038,14.61451]
[1777639087634,28.38,78056.7,6.2,-0.47563,0.00038,14.61451]
[1777639090775,28.38,78058.03,6.2,-0.47512,0.00038,14.61361]
[1777639090787,28.38,78058.03,6.2,-0.47512,0.00038,14.61361]
[1777639090866,28.38,78055.69,6.2,-0.47602,0.00038,14.61519]
[1777639092281,28.39,78050.81,6.2,-0.47788,0.00038,14.61823]
[1777639093582,28.39,78050.81,6.2,-0.47788,0.00038,14.61823]
[1777639093583,28.39,78050.81,6.2,-0.47788,0.00038,14.61823]
[1777639093891,28.39,78050.81,6.2,-0.47788,0.00038,14.61823]
[1777639094945,28.39,78045.81,6.2,-0.4798,0.00038,14.62102]
[1777639100689,28.39,78044.59,6.2,-0.48027,0.00038,14.62166]
[1777639101134,28.4,78044.28,6.2,-0.48039,0.00038,14.62181]
[1777639101142,28.4,78044.28,6.2,-0.48039,0.00038,14.62181]
[1777639102284,28.4,78044.4,6.2,-0.48034,0.00038,14.62175]
[1777639104670,28.4,78046.21,6.2,-0.47965,0.00038,14.62082]
[1777639104839,28.4,78046.21,6.2,-0.47965,0.00038,14.62082]
[1777639105604,28.4,78046.65,6.2,-0.47948,0.00038,14.62059]
[1777639105617,28.4,78046.65,6.2,-0.47948,0.00038,14.62059]
[1777639105923,28.4,78046.65,6.2,-0.47948,0.00038,14.62059]
[1777639105982,28.4,78053.9,6.2,-0.47671,0.00038,14.61636]
[1777639106276,28.4,78053.9,6.2,-0.47671,0.00038,14.61636]
[1777639106279,28.4,78053.9,6.2,-0.47671,0.00038,14.61636]
[1777639106704,28.4,78053.9,6.2,-0.47671,0.00038,14.61636]
[1777639106716,28.4,78053.9,6.2,-0.47671,0.00038,14.61636]
[1777639106720,28.4,78053.9,6.2,-0.47671,0.00038,14.61636]
[1777639106739,28.4,78053.9,6.2,-0.47671,0.00038,14.61636]
[1777639106977,28.4,78053.9,6.2,-0.47671,0.00038,14.61636]
[1777639107100,28.4,78053.9,6.2,-0.47671,0.00038,14.61636]
[1777639107029,28.4,78059.69,6.2,-0.4745,0.00038,14.61248]
[1777639107900,28.4,78059.69,6.2,-0.4745,0.00038,14.61248]
[1777639107999,28.4,78063.01,6.2,-0.47323,0.00038,14.61005]
[1777639109106,28.42,78067.09,6.2,-0.47169,0.00038,14.6069]
[1777639109703,28.42,78067.09,6.2,-0.47169,0.00038,14.6069]
[1777639109710,28.42,78067.09,6.2,-0.47169,0.00038,14.6069]
[1777639110074,28.42,78067.09,6.2,-0.47169,0.00038,14.6069]
[1777639110122,28.44,78068.9,6.2,-0.47102,0.00038,14.60546]
[1777639110613,28.44,78068.9,6.2,-0.47102,0.00038,14.60546]
[1777639111180,28.44,78070.57,6.2,-0.47038,0.00038,14.60406]
[1777639111448,28.44,78070.57,6.2,-0.47038,0.00038,14.60406]
[1777639112306,28.45,78070.67,6.2,-0.47034,0.00038,14.59769]
[1777639113258,28.44,78070.37,6.2,-0.47045,0.00038,14.59792]
[1777639113304,28.44,78070.37,6.2,-0.47045,0.00038,14.59792]
[1777639113337,28.44,78070.37,6.2,-0.47045,0.00038,14.59792]
[1777639113350,28.44,78070.37,6.2,-0.47045,0.00038,14.59792]
[1777639113376,28.44,78070.37,6.2,-0.47045,0.00038,14.59792]
[1777639113377,28.44,78070.37,6.2,-0.47045,0.00038,14.59792]
[1777639113508,28.44,78070.37,6.2,-0.47045,0.00038,14.59792]
[1777639113590,28.44,78070.37,6.2,-0.47045,0.00038,14.59792]
[1777639113619,28.44,78070.37,6.2,-0.47045,0.00038,14.59792]
[1777639114049,28.44,78074.49,6.2,-0.46888,0.00038,14.59431]
[1777639114828,28.44,78074.49,6.2,-0.46888,0.00038,14.59431]
[1777639114870,28.46,78082.87,6.2,-0.4657,0.00038,14.58631]
[1777639115793,28.46,78082.87,6.2,-0.4657,0.00038,14.58631]
[1777639115836,28.48,78094.03,6.2,-0.46149,0.00038,14.57425]
[1777639117876,28.51,78094.07,6.2,-0.4615,0.00038,14.5743]
[1777639119336,28.51,78093.66,6.2,-0.46166,0.00038,14.57478]
[1777639122112,28.53,78092.42,6.2,-0.46216,0.00038,14.57631]
[1777639122114,28.53,78092.42,6.2,-0.46216,0.00038,14.57631]
[1777639122138,28.55,78089.33,6.2,-0.46335,0.00038,14.57982]
[1777639122491,28.55,78084.4,6.2,-0.46522,0.00038,14.58505]
[1777639123168,28.55,78084.4,6.2,-0.46522,0.00038,14.58505]
[1777639123209,28.55,78084.4,6.2,-0.46522,0.00038,14.58505]
[1777639123344,28.55,78084.4,6.2,-0.46522,0.00038,14.58505]
[1777639123433,28.55,78084.4,6.2,-0.46522,0.00038,14.58505]
[1777639123941,28.57,78078.62,6.2,-0.46743,0.00038,14.59083]
[1777639127070,28.62,78075.45,6.2,-0.46867,0.00038,14.5939]
[1777639127639,28.62,78075.45,6.2,-0.46867,0.00038,14.5939]
[1777639127658,28.62,78074.13,6.2,-0.46917,0.00038,14.59508]
[1777639128650,28.62,78074.13,6.2,-0.46917,0.00038,14.59508]
[1777639128710,28.62,78074.13,6.2,-0.46917,0.00038,14.59508]
[1777639128769,28.62,78074.13,6.2,-0.46917,0.00038,14.59508]
[1777639128980,28.62,78074.13,6.2,-0.46917,0.00038,14.59508]
[1777639129081,28.65,78068.93,6.2,-0.47117,0.00038,14.59958]
[1777639129346,28.65,78068.93,6.2,-0.47117,0.00038,14.59958]
[1777639129930,28.65,78063.53,6.2,-0.47321,0.00038,14.60381]
[1777639130181,28.65,78063.53,6.2,-0.47321,0.00038,14.60381]
[1777639131055,28.65,78063.53,6.2,-0.47321,0.00038,14.60381]
[1777639131075,28.65,78057.48,6.2,-0.4755,0.00038,14.60809]
[1777639132086,28.65,78054.29,6.2,-0.47671,0.00038,14.61015]
[1777639132619,28.65,78054.29,6.2,-0.47671,0.00038,14.61015]
[1777639132965,28.65,78054.29,6.2,-0.47671,0.00038,14.61015]
[1777639133052,28.65,78049.47,6.2,-0.47854,0.00038,14.61301]
[1777639133605,28.65,78049.47,6.2,-0.47854,0.00038,14.61301]
[1777639133617,28.65,78049.47,6.2,-0.47854,0.00038,14.61301]
[1777639133706,28.65,78053.82,6.2,-0.47689,0.00038,14.61044]
[1777639137603,28.65,78050.57,6.2,-0.47812,0.00038,14.61238]
[1777639139225,28.65,78050.78,6.2,-0.47805,0.00038,14.61226]
[1777639139542,28.65,78050.78,6.2,-0.47805,0.00038,14.61226]
[1777639140023,28.65,78048.86,6.2,-0.47877,0.00038,14.61335]
[1777639140866,28.65,78048.86,6.2,-0.47877,0.00038,14.61335]
[1777639140918,28.65,78048.86,6.2,-0.47877,0.00038,14.61335]
[1777639140937,28.66,78045.78,6.2,-0.47994,0.00038,14.61499]
[1777639142044,28.66,78045.78,6.2,-0.47994,0.00038,14.61499]
[1777639142135,28.66,78038.17,6.2,-0.48283,0.00038,14.6185]
[1777639143705,28.66,78036.45,6.2,-0.48348,0.00038,14.61919]
[1777639145088,28.66,78033.64,6.2,-0.48455,0.00038,14.62023]
[1777639145153,28.66,78033.64,6.2,-0.48455,0.00038,14.62023]
[1777639145165,28.66,78034.79,6.2,-0.48411,0.00038,14.61982]
[1777639146130,28.66,78034.79,6.2,-0.48411,0.00038,14.61982]
[1777639147676,28.66,78031.27,6.2,-0.48544,0.00038,14.62103]
[1777639147786,28.66,78031.27,6.2,-0.48544,0.00038,14.62103]
[1777639147801,28.66,78031.27,6.2,-0.48544,0.00038,14.62103]
[1777639147949,28.66,78031.27,6.2,-0.48544,0.00038,14.62103]
[1777639147981,28.66,78031.27,6.2,-0.48544,0.00038,14.62103]
[1777639148072,28.66,78028.72,6.2,-0.48641,0.00038,14.6218]
[1777639148181,28.66,78028.72,6.2,-0.48641,0.00038,14.6218]
[1777639149336,28.66,78026.87,6.2,-0.48711,0.00038,14.62231]
[1777639150855,28.66,78019.46,6.2,-0.48993,0.00038,14.62389]
[1777639151372,28.66,78019.46,6.2,-0.48993,0.00038,14.62389]
[1777639151492,28.66,78019.46,6.2,-0.48993,0.00038,14.62389]
[1777639151796,28.66,78019.46,6.2,-0.48993,0.00038,14.62389]
[1777639151799,28.66,78019.46,6.2,-0.48993,0.00038,14.62389]
[1777639153101,28.66,78007.14,6.2,-0.4946,0.00038,14.62491]
[1777639154132,28.67,78001.21,6.2,-0.49685,0.00038,14.62468]
[1777639154402,28.67,78001.21,6.2,-0.49685,0.00038,14.62468]
[1777639154873,28.67,78001.21,6.2,-0.49685,0.00038,14.62468]
[1777639154970,28.67,77998.14,6.2,-0.49802,0.00038,14.62438]
[1777639155903,28.67,78002.24,6.2,-0.49646,0.00038,14.62475]
[1777639156507,28.67,78002.24,6.2,-0.49646,0.00038,14.62475]
[1777639156913,28.67,78002.24,6.2,-0.49646,0.00038,14.62475]
[1777639156955,28.67,78015.79,6.2,-0.49132,0.00038,14.6244]
[1777639160420,28.68,78013.58,6.2,-0.49216,0.00038,14.62463]
[1777639160435,28.68,78013.58,6.2,-0.49216,0.00038,14.62463]
[1777639165031,28.68,78015.63,6.2,-0.49138,0.00038,14.62442]
[1777639165303,28.68,78016.04,6.2,-0.49123,0.00038,14.62438]
[1777639166147,28.68,78016.04,6.2,-0.49123,0.00038,14.62438]
[1777639165798,28.68,78022.18,6.2,-0.4889,0.00038,14.6234]
[1777639170087,28.68,78024.47,6.2,-0.48803,0.00038,14.62291]
[1777639173530,28.69,78026.64,6.2,-0.48721,0.00038,14.61608]
[1777639173578,28.69,78026.64,6.2,-0.48721,0.00038,14.61608]
[1777639178889,28.7,78023.8,6.2,-0.48829,0.00038,14.61676]
[1777639180690,28.7,78023.63,6.2,-0.48835,0.00038,14.6168]
[1777639180703,28.7,78023.63,6.2,-0.48835,0.00038,14.6168]
[1777639180954,28.7,78023.63,6.2,-0.48835,0.00038,14.6168]
[1777639181637,28.7,78023.49,6.2,-0.4884,0.00038,14.61683]
[1777639184335,28.71,78022.93,6.2,-0.48862,0.00038,14.61695]
[1777639184930,28.71,78019.08,6.2,-0.49008,0.00038,14.61766]
[1777639185443,28.71,78019.08,6.2,-0.49008,0.00038,14.61766]
[1777639186103,28.71,78019.08,6.2,-0.49008,0.00038,14.61766]
[1777639186163,28.71,78017.11,6.2,-0.49082,0.00038,14.61795]
[1777639191980,28.72,78015.92,6.2,-0.49128,0.00038,14.61809]
[1777639192987,28.72,78011.34,6.2,-0.49301,0.00038,14.61849]
[1777639193994,28.72,78014.74,6.2,-0.49172,0.00038,14.61822]
[1777639196847,28.72,78016.28,6.2,-0.49114,0.00038,14.61805]
[1777639197015,28.72,78016.11,6.2,-0.4912,0.00038,14.61807]
[1777639198023,28.72,78023.5,6.2,-0.4884,0.00038,14.61683]
[1777639199202,28.72,78023.5,6.2,-0.4884,0.00038,14.61683]
[1777639200842,28.73,78021.82,6.2,-0.48904,0.00038,14.61718]
[1777639201637,28.73,78023.96,6.2,-0.48823,0.00038,14.61673]
[1777639203058,28.73,78029.39,6.2,-0.48618,0.00038,14.61533]
[1777639204224,28.73,78029.07,6.2,-0.4863,0.00038,14.61543]
[1777639210109,28.75,78030.44,6.2,-0.48578,0.00038,14.61502]
[1777639210688,28.75,78030.44,6.2,-0.48578,0.00038,14.61502]
[1777639210729,28.75,78030.44,6.2,-0.48578,0.00038,14.61502]
[1777639210746,28.75,78030.44,6.2,-0.48578,0.00038,14.61502]
[1777639216152,28.76,78031.86,6.2,-0.48525,0.00038,14.61458]
[1777639219282,28.77,78031.29,6.2,-0.48547,0.00038,14.61477]
[1777639220144,28.77,78031.29,6.2,-0.48547,0.00038,14.61477]
[1777639220182,28.77,78035.61,6.2,-0.48384,0.00038,14.61327]
[1777639220728,28.77,78035.61,6.2,-0.48384,0.00038,14.61327]
[1777639221191,28.77,78039.82,6.2,-0.48225,0.00038,14.61158]
[1777639221660,28.77,78039.82,6.2,-0.48225,0.00038,14.61158]
[1777639222196,28.77,78044.54,6.2,-0.48046,0.00038,14.60941]
[1777639222399,28.77,78044.54,6.2,-0.48046,0.00038,14.60941]
[1777639222495,28.77,78044.54,6.2,-0.48046,0.00038,14.60941]
[1777639224309,28.78,78045.54,6.2,-0.48009,0.00038,14.60892]
[1777639224311,28.78,78045.54,6.2,-0.48009,0.00038,14.60892]
[1777639224337,28.78,78045.54,6.2,-0.48009,0.00038,14.60892]
[1777639225217,28.78,78041.26,6.2,-0.4817,0.00038,14.61095]
[1777639227005,28.78,78039.16,6.2,-0.4825,0.00038,14.61187]
[1777639227356,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639227731,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639227959,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228031,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228097,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228134,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228194,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228177,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228435,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228539,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228598,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228764,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228820,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639228916,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639229071,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639229076,28.78,78040.34,6.2,-0.48205,0.00038,14.61136]
[1777639229146,28.78,78064.15,6.2,-0.47306,0.00038,14.59727]
[1777639229312,28.78,78064.15,6.2,-0.47306,0.00038,14.59727]
[1777639229426,28.78,78064.15,6.2,-0.47306,0.00038,14.59727]
[1777639229586,28.78,78064.15,6.2,-0.47306,0.00038,14.59727]
[1777639229602,28.78,78083.82,6.2,-0.46565,0.00038,14.58004]
[1777639230515,28.78,78083.82,6.2,-0.46565,0.00038,14.58004]
[1777639230690,28.78,78083.82,6.2,-0.46565,0.00038,14.58004]
[1777639231112,28.78,78083.82,6.2,-0.46565,0.00038,14.58004]
[1777639231177,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639231794,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639231815,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639231827,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639231845,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639231904,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639231920,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639232052,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639232136,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639232289,28.78,78087.84,6.2,-0.46413,0.00038,14.56959]
[1777639232425,28.78,78088.76,6.2,-0.46379,0.00038,14.56862]
[1777639232543,28.78,78088.76,6.2,-0.46379,0.00038,14.56862]
[1777639232777,28.78,78088.76,6.2,-0.46379,0.00038,14.56862]
[1777639232887,28.78,78088.76,6.2,-0.46379,0.00038,14.56862]
[1777639233081,28.78,78088.76,6.2,-0.46379,0.00038,14.56862]
[1777639233252,28.78,78109.86,6.2,-0.45585,0.00038,14.54319]
[1777639233937,28.78,78109.86,6.2,-0.45585,0.00038,14.54319]
[1777639234107,28.78,78109.86,6.2,-0.45585,0.00038,14.54319]
[1777639234153,28.78,78127.25,6.2,-0.44933,0.00037,14.51792]
[1777639238263,28.79,78125.89,6.2,-0.44984,0.00037,14.52005]
[1777639239173,28.79,78125.89,6.2,-0.44984,0.00037,14.52005]
[1777639239240,28.79,78126.91,6.2,-0.44946,0.00037,14.51848]
[1777639244201,28.79,78124.11,6.2,-0.45052,0.00037,14.52285]
[1777639244211,28.79,78124.11,6.2,-0.45052,0.00037,14.52285]
[1777639244222,28.79,78124.11,6.2,-0.45052,0.00037,14.52285]
[1777639244215,28.8,78123.66,6.2,-0.4507,0.00037,14.52357]
[1777639244322,28.8,78123.66,6.2,-0.4507,0.00037,14.52357]
[1777639244395,28.8,78123.66,6.2,-0.4507,0.00037,14.52357]
[1777639244488,28.8,78123.66,6.2,-0.4507,0.00037,14.52357]
[1777639244547,28.8,78123.66,6.2,-0.4507,0.00037,14.52357]
[1777639244607,28.8,78123.66,6.2,-0.4507,0.00037,14.52357]
[1777639244773,28.8,78123.66,6.2,-0.4507,0.00037,14.52357]
[1777639244875,28.8,78117.85,6.2,-0.45288,0.00037,14.53218]
[1777639245356,28.8,78117.85,6.2,-0.45288,0.00037,14.53218]
[1777639245897,28.8,78117.85,6.2,-0.45288,0.00037,14.53218]
[1777639246182,28.8,78117.85,6.2,-0.45288,0.00037,14.53218]
[1777639246427,28.81,78117.95,6.2,-0.45285,0.00037,14.53206]
[1777639247082,28.81,78117.95,6.2,-0.45285,0.00037,14.53206]
[1777639247111,28.81,78117.95,6.2,-0.45285,0.00037,14.53206]
[1777639247127,28.81,78113.07,6.2,-0.45468,0.00038,14.53897]
[1777639248271,28.81,78111.76,6.2,-0.45517,0.00038,14.54076]
[1777639249270,28.81,78111.76,6.2,-0.45517,0.00038,14.54076]
[1777639249776,28.81,78111.74,6.2,-0.45519,0.00038,14.54083]
[1777639249870,28.81,78107.56,6.2,-0.45676,0.00038,14.54641]
[1777639253961,28.82,78105.32,6.2,-0.45761,0.00038,14.54935]
[1777639254034,28.82,78105.32,6.2,-0.45761,0.00038,14.54935]
[1777639254150,28.82,78105.32,6.2,-0.45761,0.00038,14.54935]
[1777639254155,28.82,78105.32,6.2,-0.45761,0.00038,14.54935]
[1777639254286,28.83,78105.25,6.2,-0.45764,0.00038,14.54946]
[1777639254296,28.83,78105.25,6.2,-0.45764,0.00038,14.54946]
[1777639254396,28.83,78105.25,6.2,-0.45764,0.00038,14.54946]
[1777639254406,28.83,78105.25,6.2,-0.45764,0.00038,14.54946]
[1777639254663,28.83,78105.25,6.2,-0.45764,0.00038,14.54946]
[1777639255203,28.83,78099.8,6.2,-0.45969,0.00038,14.55625]
[1777639255459,28.83,78099.8,6.2,-0.45969,0.00038,14.55625]
[1777639255482,28.83,78099.8,6.2,-0.45969,0.00038,14.55625]
[1777639255838,28.83,78092.02,6.2,-0.46261,0.00038,14.56525]
[1777639258593,28.83,78089.33,6.2,-0.46363,0.00038,14.56819]
[1777639258595,28.84,78084.5,6.2,-0.46544,0.00038,14.57322]
[1777639259680,28.84,78084.5,6.2,-0.46544,0.00038,14.57322]
[1777639259741,28.84,78084.5,6.2,-0.46544,0.00038,14.57322]
[1777639259781,28.84,78081.49,6.2,-0.46658,0.00038,14.57621]
[1777639260551,28.84,78081.49,6.2,-0.46658,0.00038,14.57621]
[1777639260641,28.84,78081.49,6.2,-0.46658,0.00038,14.57621]
[1777639260680,28.84,78086.8,6.2,-0.46458,0.00038,14.57088]
[1777639261288,28.84,78086.8,6.2,-0.46458,0.00038,14.57088]
[1777639261380,28.84,78086.8,6.2,-0.46458,0.00038,14.57088]
[1777639261864,28.84,78086.8,6.2,-0.46458,0.00038,14.57088]
[1777639261864,28.84,78086.8,6.2,-0.46458,0.00038,14.57088]
[1777639264136,28.84,78084.35,6.2,-0.46551,0.00038,14.5734]
[1777639264177,28.84,78084.35,6.2,-0.46551,0.00038,14.5734]
[1777639264197,28.84,78084.35,6.2,-0.46551,0.00038,14.5734]
[1777639264238,28.85,78083.69,6.2,-0.46576,0.00038,14.57407]
[1777639264488,28.85,78083.69,6.2,-0.46576,0.00038,14.57407]
[1777639264796,28.85,78088.59,6.2,-0.46392,0.00038,14.56903]
[1777639265310,28.85,78088.59,6.2,-0.46392,0.00038,14.56903]
[1777639266701,28.85,78091.03,6.2,-0.463,0.00038,14.56641]
[1777639267219,28.85,78091.03,6.2,-0.463,0.00038,14.56641]
[1777639267454,28.85,78093.65,6.2,-0.46202,0.00038,14.56351]
[1777639267983,28.85,78093.65,6.2,-0.46202,0.00038,14.56351]
[1777639268377,28.86,78092.89,6.2,-0.46231,0.00038,14.56438]
[1777639268802,28.86,78092.89,6.2,-0.46231,0.00038,14.56438]
[1777639268804,28.86,78092.54,6.2,-0.46245,0.00038,14.56477]
[1777639269768,28.86,78092.54,6.2,-0.46245,0.00038,14.56477]
[1777639270026,28.86,78092.54,6.2,-0.46245,0.00038,14.56477]
[1777639270172,28.86,78092.54,6.2,-0.46245,0.00038,14.56477]
[1777639270210,28.86,78092.54,6.2,-0.46245,0.00038,14.56477]
[1777639270269,28.86,78092.54,6.2,-0.46245,0.00038,14.56477]
[1777639270260,28.86,78089.33,6.2,-0.46365,0.00038,14.56829]
[1777639270331,28.86,78089.33,6.2,-0.46365,0.00038,14.56829]
[1777639270337,28.86,78089.33,6.2,-0.46365,0.00038,14.56829]
[1777639270817,28.86,78089.33,6.2,-0.46365,0.00038,14.56829]
[1777639271086,28.86,78080.98,6.2,-0.46679,0.00038,14.57677]
[1777639271928,28.86,78080.98,6.2,-0.46679,0.00038,14.57677]
[1777639272130,28.87,78076.43,6.2,-0.4685,0.00038,14.58101]
[1777639272554,28.87,78072.85,6.2,-0.46985,0.00038,14.58416]
[1777639275887,28.87,78072.27,6.2,-0.47007,0.00038,14.58466]
[1777639276053,28.87,78072.27,6.2,-0.47007,0.00038,14.58466]
[1777639276091,28.87,78072.27,6.2,-0.47007,0.00038,14.58466]
[1777639276261,28.87,78071.96,6.2,-0.47019,0.00038,14.58493]
[1777639276582,28.87,78066.7,6.2,-0.47217,0.00038,14.58919]
[1777639277347,28.87,78066.7,6.2,-0.47217,0.00038,14.58919]
[1777639277748,28.87,78061.26,6.2,-0.47421,0.00038,14.59322]
[1777639278910,28.87,78061.26,6.2,-0.47421,0.00038,14.59322]
[1777639279411,28.87,78061.63,6.2,-0.47407,0.00038,14.59296]
[1777639279419,28.87,78061.63,6.2,-0.47407,0.00038,14.59296]
[1777639279454,28.87,78061.63,6.2,-0.47407,0.00038,14.59296]
[1777639279464,28.87,78061.63,6.2,-0.47407,0.00038,14.59296]
[1777639279875,28.87,78057.38,6.2,-0.47567,0.00038,14.59586]
[1777639281163,28.88,78053.53,6.2,-0.47712,0.00038,14.59829]
[1777639282310,28.88,78052.72,6.2,-0.47743,0.00038,14.59877]
[1777639282335,28.88,78052.72,6.2,-0.47743,0.00038,14.59877]
[1777639282754,28.88,78052.72,6.2,-0.47743,0.00038,14.59877]
[1777639282915,28.88,78052.72,6.2,-0.47743,0.00038,14.59877]
[1777639284052,28.88,78051.29,6.2,-0.47797,0.00038,14.59961]
[1777639285358,28.88,78052.69,6.2,-0.47744,0.00038,14.59879]
[1777639285395,28.88,78052.69,6.2,-0.47744,0.00038,14.59879]
[1777639285404,28.88,78052.69,6.2,-0.47744,0.00038,14.59879]
[1777639285442,28.88,78052.69,6.2,-0.47744,0.00038,14.59879]
[1777639285453,28.88,78052.69,6.2,-0.47744,0.00038,14.59879]
[1777639285657,28.88,78052.69,6.2,-0.47744,0.00038,14.59879]
[1777639285676,28.88,78052.69,6.2,-0.47744,0.00038,14.59879]
[1777639285759,28.88,78049.51,6.2,-0.47864,0.00038,14.60061]
[1777639288067,28.88,78047.33,6.2,-0.47946,0.00038,14.60179]
[1777639288184,28.89,78043.46,6.2,-0.48092,0.00038,14.60372]
[1777639290005,28.89,78042.98,6.2,-0.4811,0.00038,14.60395]
[1777639290280,28.89,78038.77,6.2,-0.48269,0.00038,14.6058]
[1777639290807,28.89,78038.77,6.2,-0.48269,0.00038,14.6058]
[1777639290892,28.89,78038.77,6.2,-0.48269,0.00038,14.6058]
[1777639290993,28.89,78036.02,6.2,-0.48372,0.00038,14.60688]
[1777639291882,28.89,78036.02,6.2,-0.48372,0.00038,14.60688]
[1777639292078,28.89,78036.02,6.2,-0.48372,0.00038,14.60688]
[1777639296120,28.9,78033.81,6.2,-0.48455,0.00038,14.60137]
[1777639296376,28.9,78032.68,6.2,-0.48498,0.00038,14.60176]
[1777639296542,28.9,78032.68,6.2,-0.48498,0.00038,14.60176]
[1777639296949,28.9,78032.68,6.2,-0.48498,0.00038,14.60176]
[1777639297051,28.9,78034.29,6.2,-0.48437,0.00038,14.60121]
[1777639298740,28.9,78036.26,6.2,-0.48363,0.00038,14.60049]
[1777639299597,28.91,78036.26,6.2,-0.48363,0.00038,14.60049]
[1777639299743,28.91,78032.49,6.2,-0.48505,0.00038,14.60182]
[1777639301322,28.91,78032.49,6.2,-0.48505,0.00038,14.60182]
[1777639300751,28.91,78027.86,6.2,-0.4868,0.00038,14.60321]
[1777639301335,28.91,78027.86,6.2,-0.4868,0.00038,14.60321]
[1777639301377,28.91,78027.86,6.2,-0.4868,0.00038,14.60321]
[1777639301660,28.91,78027.86,6.2,-0.4868,0.00038,14.60321]
[1777639302298,28.91,78017.9,6.2,-0.49055,0.00038,14.60525]
[1777639302831,28.91,78017.9,6.2,-0.49055,0.00038,14.60525]
[1777639302844,28.91,78014.5,6.2,-0.49183,0.00038,14.60565]
[1777639304561,28.91,78013.46,6.2,-0.49222,0.00038,14.60574]
[1777639307137,28.92,78013.05,6.2,-0.49238,0.00038,14.60577]
[1777639307474,28.92,78011.38,6.2,-0.493,0.00038,14.60588]
[1777639307964,28.92,78005.7,6.2,-0.49514,0.00038,14.60598]
[1777639308513,28.92,78005.7,6.2,-0.49514,0.00038,14.60598]
[1777639308848,28.92,78005.7,6.2,-0.49514,0.00038,14.60598]
[1777639309157,28.92,78005.7,6.2,-0.49514,0.00038,14.60598]
[1777639309264,28.92,77997.32,6.2,-0.4983,0.00038,14.60537]
[1777639310090,28.92,77997.32,6.2,-0.4983,0.00038,14.60537]
[1777639310093,28.92,77997.32,6.2,-0.4983,0.00038,14.60537]
[1777639310118,28.92,77997.32,6.2,-0.4983,0.00038,14.60537]
[1777639310219,28.92,77994.17,6.2,-0.49949,0.00038,14.6049]
[1777639310930,28.92,77994.17,6.2,-0.49949,0.00038,14.6049]
[1777639311205,28.92,77994.17,6.2,-0.49949,0.00038,14.6049]
[1777639311217,28.92,77994.17,6.2,-0.49949,0.00038,14.6049]
[1777639311249,28.92,77983.93,6.2,-0.50335,0.00038,14.60248]
[1777639311486,28.92,77983.93,6.2,-0.50335,0.00038,14.60248]
[1777639311883,28.92,77983.93,6.2,-0.50335,0.00038,14.60248]
[1777639312118,28.92,77983.93,6.2,-0.50335,0.00038,14.60248]
[1777639312255,28.92,77987.44,6.2,-0.50203,0.00038,14.60346]
[1777639312347,28.92,77987.44,6.2,-0.50203,0.00038,14.60346]
[1777639312835,28.92,77984.1,6.2,-0.50328,0.00038,14.60253]
[1777639317108,28.92,77982.7,6.2,-0.50381,0.00038,14.60209]
[1777639318382,28.92,77983.14,6.2,-0.50365,0.00038,14.60223]
[1777639318632,28.92,77983.14,6.2,-0.50365,0.00038,14.60223]
[1777639320087,28.92,77982.56,6.2,-0.50387,0.00038,14.60205]
[1777639320093,28.92,77982.56,6.2,-0.50387,0.00038,14.60205]
[1777639320109,28.92,77982.56,6.2,-0.50387,0.00038,14.60205]
[1777639320198,28.92,77982.56,6.2,-0.50387,0.00038,14.60205]
[1777639320207,28.92,77982.56,6.2,-0.50387,0.00038,14.60205]
[1777639320528,28.92,77982.68,6.2,-0.50382,0.00038,14.60209]
[1777639320921,28.92,77982.68,6.2,-0.50382,0.00038,14.60209]
[1777639320939,28.92,77967.62,6.2,-0.5095,0.00038,14.5958]
[1777639322756,28.91,77967.06,6.2,-0.50971,0.00038,14.59551]
[1777639325160,28.91,77964.17,6.2,-0.5108,0.00038,14.59394]
[1777639326894,28.91,77965.4,6.2,-0.51033,0.00038,14.59462]
[1777639328048,28.91,77964.34,6.2,-0.51073,0.00038,14.59404]
[1777639328148,28.91,77963.74,6.2,-0.51096,0.00038,14.5937]
[1777639329603,28.91,77963.88,6.2,-0.51091,0.00038,14.59378]
[1777639329948,28.91,77963.88,6.2,-0.51091,0.00038,14.59378]
[1777639329953,28.91,77963.88,6.2,-0.51091,0.00038,14.59378]
[1777639329954,28.91,77963.88,6.2,-0.51091,0.00038,14.59378]
[1777639330217,28.91,77963.88,6.2,-0.51091,0.00038,14.59378]
[1777639330235,28.91,77963.88,6.2,-0.51091,0.00038,14.59378]
[1777639330243,28.91,77964.6,6.2,-0.51064,0.00038,14.59418]
[1777639331042,28.91,77964.6,6.2,-0.51064,0.00038,14.59418]
[1777639331328,28.91,77974.76,6.2,-0.50681,0.00038,14.59915]
[1777639331692,28.91,77974.76,6.2,-0.50681,0.00038,14.59915]
[1777639331972,28.91,77980.26,6.2,-0.50473,0.00038,14.60127]
[1777639332501,28.91,77980.26,6.2,-0.50473,0.00038,14.60127]
[1777639332980,28.91,77986.12,6.2,-0.50253,0.00038,14.60311]
[1777639333986,28.91,77989.6,6.2,-0.50121,0.00038,14.60398]
[1777639335252,28.91,77989.6,6.2,-0.50121,0.00038,14.60398]
[1777639338162,28.91,77987.16,6.2,-0.50213,0.00038,14.60339]
[1777639338326,28.91,77987.16,6.2,-0.50213,0.00038,14.60339]
[1777639339273,28.91,77994.07,6.2,-0.49953,0.00038,14.60488]
[1777639340210,28.91,77994.07,6.2,-0.49953,0.00038,14.60488]
[1777639344654,28.9,77990.05,6.2,-0.50105,0.00038,14.60409]
[1777639347077,28.9,77985.01,6.2,-0.50295,0.00038,14.60279]
[1777639348138,28.9,77985.01,6.2,-0.50295,0.00038,14.60279]
[1777639348234,28.9,77985.01,6.2,-0.50295,0.00038,14.60279]
[1777639348237,28.9,77985.01,6.2,-0.50295,0.00038,14.60279]
[1777639349188,28.9,77980.98,6.2,-0.50447,0.00038,14.60152]
[1777639349612,28.9,77980.98,6.2,-0.50447,0.00038,14.60152]
[1777639350099,28.9,77977.28,6.2,-0.50586,0.00038,14.60017]
[1777639353839,28.89,77976.75,6.2,-0.50607,0.00038,14.59365]
[1777639355166,28.89,77977.52,6.2,-0.50578,0.00038,14.59395]
[1777639356064,28.89,77976.55,6.2,-0.50614,0.00038,14.59357]
[1777639356141,28.89,77973.48,6.2,-0.5073,0.00038,14.59228]
[1777639356960,28.89,77973.48,6.2,-0.5073,0.00038,14.59228]
[1777639356970,28.89,77973.48,6.2,-0.5073,0.00038,14.59228]
[1777639357244,28.89,77966.94,6.2,-0.50977,0.00038,14.58913]
[1777639357912,28.89,77966.94,6.2,-0.50977,0.00038,14.58913]
[1777639360169,28.89,77963.29,6.2,-0.51115,0.00038,14.58712]
[1777639362183,28.89,77959.74,6.2,-0.51249,0.00038,14.585]
[1777639363190,28.89,77955.44,6.2,-0.51411,0.00038,14.58222]
[1777639364060,28.89,77955.44,6.2,-0.51411,0.00038,14.58222]
[1777639364399,28.89,77956.0,6.2,-0.5139,0.00038,14.5826]
[1777639365204,28.89,77959.74,6.2,-0.51249,0.00038,14.585]
[1777639365489,28.89,77959.74,6.2,-0.51249,0.00038,14.585]
[1777639365627,28.89,77959.74,6.2,-0.51249,0.00038,14.585]
[1777639365684,28.89,77959.74,6.2,-0.51249,0.00038,14.585]
[1777639366211,28.89,77966.58,6.2,-0.50991,0.00038,14.58893]
[1777639367851,28.89,77968.34,6.2,-0.50925,0.00038,14.58985]
[1777639368034,28.89,77968.34,6.2,-0.50925,0.00038,14.58985]
[1777639368206,28.89,77968.34,6.2,-0.50925,0.00038,14.58985]
[1777639368267,28.89,77968.34,6.2,-0.50925,0.00038,14.58985]
[1777639368480,28.89,77968.49,6.2,-0.50919,0.00038,14.58992]
[1777639368701,28.89,77968.49,6.2,-0.50919,0.00038,14.58992]
[1777639369232,28.89,77971.82,6.2,-0.50793,0.00038,14.59153]
[1777639369533,28.89,77971.82,6.2,-0.50793,0.00038,14.59153]
[1777639370194,28.89,77971.82,6.2,-0.50793,0.00038,14.59153]
[1777639370331,28.89,77971.82,6.2,-0.50793,0.00038,14.59153]
[1777639371246,28.89,77978.01,6.2,-0.5056,0.00038,14.59414]
[1777639375280,28.89,77978.0,6.2,-0.5056,0.00038,14.59414]
[1777639377329,28.88,77973.19,6.2,-0.50742,0.00038,14.59215]
[1777639378407,28.88,77970.89,6.2,-0.50829,0.00038,14.5911]
[1777639380655,28.88,77968.89,6.2,-0.50904,0.00038,14.59012]
[1777639386329,28.88,77966.59,6.2,-0.50991,0.00038,14.58894]
[1777639386392,28.88,77966.59,6.2,-0.50991,0.00038,14.58894]
[1777639387149,28.88,77966.75,6.2,-0.50985,0.00038,14.58902]
[1777639387176,28.88,77966.75,6.2,-0.50985,0.00038,14.58902]
[1777639387358,28.88,77972.62,6.2,-0.50763,0.00038,14.5919]
[1777639392393,28.88,77971.6,6.2,-0.50802,0.00038,14.59143]
[1777639392519,28.88,77971.6,6.2,-0.50802,0.00038,14.59143]
[1777639392613,28.88,77971.6,6.2,-0.50802,0.00038,14.59143]
[1777639392622,28.88,77971.6,6.2,-0.50802,0.00038,14.59143]
[1777639395095,28.88,77970.62,6.2,-0.50839,0.00038,14.59097]
[1777639395347,28.88,77970.62,6.2,-0.50839,0.00038,14.59097]
[1777639396008,28.88,77970.03,6.2,-0.50861,0.00038,14.59068]
[1777639396298,28.88,77970.03,6.2,-0.50861,0.00038,14.59068]
[1777639400907,28.88,77970.38,6.2,-0.50848,0.00038,14.59085]
[1777639402464,28.88,77974.27,6.2,-0.50701,0.00038,14.59262]
[1777639405806,28.88,77973.4,6.2,-0.50734,0.00038,14.59224]
[1777639406129,28.88,77973.4,6.2,-0.50734,0.00038,14.59224]
[1777639406165,28.88,77973.4,6.2,-0.50734,0.00038,14.59224]
[1777639406221,28.88,77973.4,6.2,-0.50734,0.00038,14.59224]
[1777639407229,28.88,77967.89,6.2,-0.50942,0.00038,14.58961]
[1777639407879,28.88,77967.89,6.2,-0.50942,0.00038,14.58961]
[1777639407948,28.88,77963.94,6.2,-0.51091,0.00038,14.58748]
[1777639408556,28.88,77963.94,6.2,-0.51091,0.00038,14.58748]
[1777639409336,28.88,77963.94,6.2,-0.51091,0.00038,14.58748]
[1777639409404,28.88,77963.94,6.2,-0.51091,0.00038,14.58748]
[1777639409354,28.88,77958.63,6.2,-0.51292,0.00038,14.5843]
[1777639409515,28.88,77950.65,6.2,-0.51593,0.00038,14.57882]
[1777639411089,28.88,77950.65,6.2,-0.51593,0.00038,14.57882]
[1777639412536,28.88,77945.57,6.2,-0.51786,0.00038,14.56858]
[1777639415558,28.87,77945.67,6.2,-0.51782,0.00038,14.56866]
[1777639415787,28.87,77945.67,6.2,-0.51782,0.00038,14.56866]
[1777639415801,28.87,77945.67,6.2,-0.51782,0.00038,14.56866]
[1777639415806,28.87,77945.67,6.2,-0.51782,0.00038,14.56866]
[1777639416425,28.87,77945.67,6.2,-0.51782,0.00038,14.56866]
[1777639415843,28.87,77943.51,6.2,-0.51864,0.00038,14.5669]
[1777639416564,28.87,77943.15,6.2,-0.51877,0.00038,14.56659]
[1777639419987,28.87,77943.59,6.2,-0.51861,0.00038,14.56696]
[1777639421920,28.87,77942.6,6.2,-0.51898,0.00038,14.56613]
[1777639421998,28.87,77940.84,6.2,-0.51965,0.00038,14.56462]
[1777639423949,28.87,77939.76,6.2,-0.52006,0.00038,14.56368]
[1777639424050,28.87,77938.83,6.2,-0.52041,0.00038,14.56286]
[1777639425586,28.87,77937.95,6.2,-0.52074,0.00038,14.56206]
[1777639425935,28.87,77937.95,6.2,-0.52074,0.00038,14.56206]
[1777639427019,28.87,77938.96,6.2,-0.52036,0.00038,14.56298]
[1777639429324,28.87,77940.86,6.2,-0.51964,0.00038,14.56465]
[1777639434689,28.88,77940.24,6.2,-0.51987,0.00038,14.56412]
[1777639437637,28.88,77938.53,6.2,-0.52051,0.00038,14.56261]
[1777639438063,28.88,77938.53,6.2,-0.52051,0.00038,14.56261]
[1777639441961,28.89,77937.49,6.2,-0.5209,0.00038,14.56167]
[1777639442112,28.89,77937.49,6.2,-0.5209,0.00038,14.56167]
[1777639444759,28.89,77940.95,6.2,-0.51959,0.00038,14.56475]
[1777639448597,28.89,77940.66,6.2,-0.5197,0.00038,14.5645]
[1777639449118,28.89,77940.66,6.2,-0.5197,0.00038,14.5645]
[1777639451951,28.89,77941.33,6.2,-0.51944,0.00038,14.56508]
[1777639451971,28.89,77941.33,6.2,-0.51944,0.00038,14.56508]
[1777639453442,28.89,77941.8,6.2,-0.51927,0.00038,14.56549]
[1777639452906,28.9,77945.85,6.2,-0.51774,0.00038,14.56884]
[1777639453826,28.9,77948.64,6.2,-0.51668,0.00038,14.57102]
[1777639457762,28.9,77949.04,6.2,-0.51653,0.00038,14.57133]
[1777639457772,28.9,77949.04,6.2,-0.51653,0.00038,14.57133]
[1777639457827,28.9,77949.04,6.2,-0.51653,0.00038,14.57133]
[1777639459117,28.9,77954.91,6.2,-0.51431,0.00038,14.57556]
[1777639465410,28.9,77955.09,6.2,-0.51424,0.00038,14.57568]
[1777639467925,28.9,77951.7,6.2,-0.51552,0.00038,14.5733]
[1777639470198,28.91,77951.96,6.2,-0.51542,0.00038,14.57349]
[1777639470946,28.91,77955.46,6.2,-0.5141,0.00038,14.57593]
[1777639475981,28.91,77954.16,6.2,-0.5146,0.00038,14.56873]
[1777639478942,28.91,77954.14,6.2,-0.51461,0.00038,14.56872]
[1777639481018,28.91,77950.64,6.2,-0.51593,0.00038,14.56621]
[1777639482025,28.91,77946.7,6.2,-0.51742,0.00038,14.56321]
[1777639482592,28.91,77946.7,6.2,-0.51742,0.00038,14.56321]
[1777639483382,28.91,77946.7,6.2,-0.51742,0.00038,14.56321]
[1777639483555,28.91,77944.68,6.2,-0.51818,0.00038,14.56159]
[1777639484199,28.91,77944.68,6.2,-0.51818,0.00038,14.56159]
[1777639484437,28.91,77952.31,6.2,-0.5153,0.00038,14.56743]
[1777639484555,28.91,77952.31,6.2,-0.5153,0.00038,14.56743]
[1777639484590,28.91,77952.31,6.2,-0.5153,0.00038,14.56743]
[1777639484806,28.91,77952.31,6.2,-0.5153,0.00038,14.56743]
[1777639485044,28.91,77952.31,6.2,-0.5153,0.00038,14.56743]
[1777639486053,28.91,77947.0,6.2,-0.5173,0.00038,14.56344]
[1777639491088,28.91,77947.5,6.2,-0.51711,0.00038,14.56384]
[1777639496123,28.91,77945.77,6.2,-0.51776,0.00038,14.56248]
[1777639499782,28.92,77946.72,6.2,-0.5174,0.00038,14.56323]
[1777639500698,28.92,77946.15,6.2,-0.51762,0.00038,14.56278]
[1777639503258,28.92,77944.42,6.2,-0.51827,0.00038,14.56139]
[1777639503476,28.92,77944.42,6.2,-0.51827,0.00038,14.56139]
[1777639503289,28.92,77944.27,6.2,-0.51832,0.00038,14.56127]
[1777639504014,28.92,77944.27,6.2,-0.51832,0.00038,14.56127]
[1777639504027,28.92,77944.27,6.2,-0.51832,0.00038,14.56127]
[1777639504436,28.92,77938.69,6.2,-0.52043,0.00038,14.55649]
[1777639505163,28.92,77938.69,6.2,-0.52043,0.00038,14.55649]
[1777639505420,28.92,77938.69,6.2,-0.52043,0.00038,14.55649]
[1777639508026,28.92,77936.68,6.2,-0.52118,0.00038,14.55467]
[1777639508309,28.92,77936.68,6.2,-0.52118,0.00038,14.55467]
[1777639509579,28.92,77937.01,6.2,-0.52106,0.00038,14.55498]
[1777639512022,28.92,77938.51,6.2,-0.52049,0.00038,14.55634]
[1777639512031,28.92,77938.51,6.2,-0.52049,0.00038,14.55634]
[1777639512107,28.92,77938.51,6.2,-0.52049,0.00038,14.55634]
[1777639512375,28.92,77938.51,6.2,-0.52049,0.00038,14.55634]
[1777639512428,28.92,77938.51,6.2,-0.52049,0.00038,14.55634]
[1777639512529,28.92,77939.23,6.2,-0.52022,0.00038,14.55698]
[1777639512634,28.92,77939.23,6.2,-0.52022,0.00038,14.55698]
[1777639512764,28.92,77939.23,6.2,-0.52022,0.00038,14.55698]
[1777639514028,28.92,77940.94,6.2,-0.51957,0.00038,14.55847]
[1777639514031,28.92,77940.94,6.2,-0.51957,0.00038,14.55847]
[1777639514342,28.92,77940.94,6.2,-0.51957,0.00038,14.55847]
[1777639514563,28.93,77942.69,6.2,-0.51891,0.00038,14.55997]
[1777639514698,28.93,77942.69,6.2,-0.51891,0.00038,14.55997]
[1777639515048,28.93,77942.69,6.2,-0.51891,0.00038,14.55997]
[1777639515257,28.93,77946.04,6.2,-0.51765,0.00038,14.56271]
[1777639516009,28.93,77946.04,6.2,-0.51765,0.00038,14.56271]
[1777639516379,28.93,77946.04,6.2,-0.51765,0.00038,14.56271]
[1777639516436,28.93,77951.7,6.2,-0.51552,0.00038,14.56701]
[1777639522306,28.93,77953.89,6.2,-0.51469,0.00038,14.56856]
[1777639524729,28.93,77953.29,6.2,-0.51492,0.00038,14.56814]
[1777639526109,28.92,77952.39,6.2,-0.51526,0.00038,14.5675]
[1777639526333,28.92,77949.13,6.2,-0.51649,0.00038,14.56511]
[1777639526769,28.92,77949.13,6.2,-0.51649,0.00038,14.56511]
[1777639527469,28.92,77949.13,6.2,-0.51649,0.00038,14.56511]
[1777639528126,28.92,77948.84,6.2,-0.51659,0.00038,14.56489]
[1777639533383,28.93,77947.98,6.2,-0.51693,0.00038,14.55791]
[1777639534389,28.93,77943.64,6.2,-0.51857,0.00038,14.55444]
[1777639536404,28.93,77940.84,6.2,-0.51962,0.00038,14.55207]
[1777639537838,28.93,77940.85,6.2,-0.51962,0.00038,14.55208]
[1777639537850,28.93,77940.85,6.2,-0.51962,0.00038,14.55208]
[1777639538259,28.93,77940.85,6.2,-0.51962,0.00038,14.55208]
[1777639539023,28.93,77941.67,6.2,-0.51931,0.00038,14.55278]
[1777639539047,28.93,77941.67,6.2,-0.51931,0.00038,14.55278]
[1777639539425,28.93,77947.9,6.2,-0.51696,0.00038,14.55785]
[1777639540219,28.93,77947.9,6.2,-0.51696,0.00038,14.55785]
[1777639540432,28.93,77951.25,6.2,-0.51569,0.00038,14.56036]
[1777639540610,28.93,77951.25,6.2,-0.51569,0.00038,14.56036]
[1777639546475,28.93,77950.84,6.2,-0.51585,0.00038,14.56006]
[1777639551510,28.93,77953.47,6.2,-0.51485,0.00038,14.56195]
[1777639553388,28.93,77953.51,6.2,-0.51484,0.00038,14.56198]
[1777639553524,28.93,77951.62,6.2,-0.51555,0.00038,14.56063]
[1777639554359,28.93,77951.62,6.2,-0.51555,0.00038,14.56063]
[1777639559461,28.93,77946.94,6.2,-0.51732,0.00038,14.5571]
[1777639563195,28.93,77946.1,6.2,-0.51763,0.00038,14.55644]
[1777639563210,28.93,77946.1,6.2,-0.51763,0.00038,14.55644]
[1777639563278,28.93,77946.1,6.2,-0.51763,0.00038,14.55644]
[1777639563872,28.93,77946.1,6.2,-0.51763,0.00038,14.55644]
[1777639563934,28.93,77946.1,6.2,-0.51763,0.00038,14.55644]
[1777639564287,28.93,77946.1,6.2,-0.51763,0.00038,14.55644]
[1777639564444,28.93,77946.1,6.2,-0.51763,0.00038,14.55644]
[1777639564807,28.93,77947.51,6.2,-0.5171,0.00038,14.55755]
[1777639565071,28.93,77947.51,6.2,-0.5171,0.00038,14.55755]
[1777639565277,28.93,77947.51,6.2,-0.5171,0.00038,14.55755]
[1777639565349,28.93,77973.21,6.2,-0.5074,0.00038,14.57323]
[1777639565791,28.93,77973.21,6.2,-0.5074,0.00038,14.57323]
[1777639566353,28.93,77973.21,6.2,-0.5074,0.00038,14.57323]
[1777639566518,28.93,77973.21,6.2,-0.5074,0.00038,14.57323]
[1777639566526,28.93,77983.7,6.2,-0.50345,0.00038,14.57716]
[1777639568786,28.93,77984.89,6.2,-0.503,0.00038,14.57751]
[1777639570063,28.93,77984.82,6.2,-0.50302,0.00038,14.57749]
[1777639571302,28.93,77984.54,6.2,-0.50313,0.00038,14.57741]
[1777639576328,28.92,77986.33,6.2,-0.50246,0.00038,14.57792]
[1777639582161,28.92,77985.74,6.2,-0.50268,0.00038,14.57776]
[1777639582238,28.92,77985.74,6.2,-0.50268,0.00038,14.57776]
[1777639582462,28.92,77985.74,6.2,-0.50268,0.00038,14.57776]
[1777639582519,28.92,77985.74,6.2,-0.50268,0.00038,14.57776]
[1777639582583,28.92,77985.74,6.2,-0.50268,0.00038,14.57776]
[1777639582614,28.92,77985.74,6.2,-0.50268,0.00038,14.57776]
[1777639582732,28.91,77985.93,6.2,-0.50261,0.00038,14.57781]
[1777639582862,28.91,77985.93,6.2,-0.50261,0.00038,14.57781]
[1777639582977,28.91,77985.93,6.2,-0.50261,0.00038,14.57781]
[1777639583124,28.91,77985.93,6.2,-0.50261,0.00038,14.57781]
[1777639583278,28.91,77985.93,6.2,-0.50261,0.00038,14.57781]
[1777639583576,28.91,77985.93,6.2,-0.50261,0.00038,14.57781]
[1777639583548,28.92,78004.81,6.2,-0.49548,0.00038,14.58071]
[1777639583834,28.92,78004.81,6.2,-0.49548,0.00038,14.58071]
[1777639583843,28.92,78004.81,6.2,-0.49548,0.00038,14.58071]
[1777639583875,28.92,78018.7,6.2,-0.49024,0.00038,14.57988]
[1777639585171,28.92,78018.7,6.2,-0.49024,0.00038,14.57988]
[1777639585382,28.92,78021.41,6.2,-0.48922,0.00038,14.57943]
[1777639585680,28.92,78021.41,6.2,-0.48922,0.00038,14.57943]
[1777639585788,28.92,78021.41,6.2,-0.48922,0.00038,14.57943]
[1777639586997,28.92,78020.91,6.2,-0.48941,0.00038,14.57952]
[1777639587060,28.92,78020.91,6.2,-0.48941,0.00038,14.57952]
[1777639587301,28.92,78020.91,6.2,-0.48941,0.00038,14.57952]
[1777639589862,28.92,78022.47,6.2,-0.48882,0.00038,14.57922]
[1777639592305,28.93,78023.44,6.2,-0.48845,0.00038,14.57902]
[1777639592373,28.93,78019.92,6.2,-0.48978,0.00038,14.57337]
[1777639593088,28.93,78019.92,6.2,-0.48978,0.00038,14.57337]
[1777639593874,28.93,78018.89,6.2,-0.49017,0.00038,14.57353]
[1777639597571,28.93,78016.43,6.2,-0.4911,0.00038,14.57387]
[1777639597616,28.93,78012.88,6.2,-0.49244,0.00038,14.57422]
[1777639597832,28.93,78009.7,6.2,-0.49364,0.00038,14.57439]
[1777639599274,28.93,78009.7,6.2,-0.49364,0.00038,14.57439]
[1777639605513,28.94,78010.78,6.2,-0.49323,0.00038,14.57435]
[1777639605691,28.94,78010.6,6.2,-0.4933,0.00038,14.57436]
[1777639605717,28.94,78010.6,6.2,-0.4933,0.00038,14.57436]
[1777639605943,28.94,78010.6,6.2,-0.4933,0.00038,14.57436]
[1777639606003,28.94,78010.6,6.2,-0.4933,0.00038,14.57436]
[1777639606270,28.94,78010.6,6.2,-0.4933,0.00038,14.57436]
[1777639606290,28.94,78010.6,6.2,-0.4933,0.00038,14.57436]
[1777639606552,28.94,78010.6,6.2,-0.4933,0.00038,14.57436]
[1777639606553,28.94,78006.03,6.2,-0.49502,0.00038,14.57442]
[1777639606729,28.94,78006.03,6.2,-0.49502,0.00038,14.57442]
[1777639607528,28.94,78006.03,6.2,-0.49502,0.00038,14.57442]
[1777639607650,28.94,78006.03,6.2,-0.49502,0.00038,14.57442]
[1777639607557,28.94,77990.18,6.2,-0.501,0.00038,14.57255]
[1777639607976,28.94,77990.18,6.2,-0.501,0.00038,14.57255]
[1777639608077,28.94,77990.18,6.2,-0.501,0.00038,14.57255]
[1777639608533,28.94,77990.18,6.2,-0.501,0.00038,14.57255]
[1777639608581,28.94,77980.1,6.2,-0.50481,0.00038,14.56966]
[1777639609607,28.94,77980.1,6.2,-0.50481,0.00038,14.56966]
[1777639609108,28.94,77973.63,6.2,-0.50725,0.00038,14.5671]
[1777639610622,28.94,77973.63,6.2,-0.50725,0.00038,14.5671]
[1777639611166,28.94,77973.59,7.2,-0.50726,0.00038,14.56708]
[1777639617331,28.94,77973.26,7.2,-0.50739,0.00038,14.56694]
[1777639617995,28.94,77973.3,7.2,-0.50737,0.00038,14.56696]
[1777639619325,28.94,77973.05,7.2,-0.50747,0.00038,14.56684]
[1777639619462,28.94,77973.05,7.2,-0.50747,0.00038,14.56684]
[1777639619622,28.94,77973.05,7.9,-0.50747,0.00038,14.56684]
[1777639619704,28.94,77973.05,7.9,-0.50747,0.00038,14.56684]
[1777639619734,28.94,77979.21,7.9,-0.50514,0.00038,14.56934]
[1777639619753,28.94,77979.21,7.9,-0.50514,0.00038,14.56934]
[1777639619826,28.94,77979.21,7.9,-0.50514,0.00038,14.56934]
[1777639619929,28.94,77979.21,7.9,-0.50514,0.00038,14.56934]
[1777639620087,28.94,77979.21,7.9,-0.50514,0.00038,14.56934]
[1777639620121,28.94,77979.21,7.9,-0.50514,0.00038,14.56934]
[1777639620224,28.94,77979.21,7.9,-0.50514,0.00038,14.56934]
[1777639620353,28.94,77979.21,7.9,-0.50514,0.00038,14.56934]
[1777639620603,28.94,78005.51,7.9,-0.49522,0.00038,14.57441]
[1777639620775,28.94,78005.51,7.9,-0.49522,0.00038,14.57441]
[1777639620843,28.94,78005.51,7.9,-0.49522,0.00038,14.57441]
[1777639620977,28.94,78005.51,7.9,-0.49522,0.00038,14.57441]
[1777639621292,28.94,78005.51,7.9,-0.49522,0.00038,14.57441]
[1777639621298,28.94,78005.51,7.9,-0.49522,0.00038,14.57441]
[1777639621490,28.94,78005.51,7.9,-0.49522,0.00038,14.57441]
[1777639621575,28.94,78024.02,7.9,-0.48824,0.00038,14.57258]
[1777639622608,28.94,78032.41,7.9,-0.48507,0.00038,14.57028]
[1777639624004,28.94,78030.21,7.9,-0.4859,0.00038,14.57097]
[1777639624200,28.94,78030.21,7.9,-0.4859,0.00038,14.57097]
[1777639624334,28.94,78030.21,7.9,-0.4859,0.00038,14.57097]
[1777639625376,28.94,78029.5,7.9,-0.48617,0.00038,14.57118]
[1777639625393,28.94,78029.5,7.9,-0.48617,0.00038,14.57118]
[1777639626739,28.94,78026.59,7.9,-0.48727,0.00038,14.57197]
[1777639627745,28.94,78028.21,7.9,-0.48666,0.00038,14.57155]
[1777639631169,28.95,78025.36,7.9,-0.48773,0.00038,14.57228]
[1777639632172,28.95,78024.89,7.9,-0.48791,0.00038,14.57239]
[1777639632272,28.95,78023.93,7.9,-0.48827,0.00038,14.5726]
[1777639632846,28.95,78023.93,7.9,-0.48827,0.00038,14.5726]
[1777639633173,28.95,78023.93,7.9,-0.48827,0.00038,14.5726]
[1777639633274,28.95,78021.4,7.9,-0.48923,0.00038,14.57311]
[1777639635126,28.96,78024.41,7.9,-0.48809,0.00038,14.5725]
[1777639640161,28.97,78026.68,7.9,-0.48724,0.00038,14.57196]
[1777639642556,28.97,78026.55,7.9,-0.48729,0.00038,14.57199]
[1777639642656,28.97,78026.26,7.9,-0.4874,0.00038,14.57207]
[1777639643673,28.97,78026.26,7.9,-0.4874,0.00038,14.57207]
[1777639649136,28.98,78026.16,7.9,-0.48744,0.00038,14.57209]
[1777639649685,28.98,78026.16,7.9,-0.48744,0.00038,14.57209]
[1777639650231,28.99,78020.36,7.9,-0.48962,0.00038,14.57331]
[1777639655267,29.0,78018.77,7.9,-0.49022,0.00038,14.56724]
[1777639658459,29.0,78018.18,7.9,-0.49045,0.00038,14.56733]
[1777639659513,29.01,78016.93,7.9,-0.49092,0.00038,14.5675]
[1777639659514,29.01,78016.93,7.9,-0.49092,0.00038,14.5675]
[1777639661643,29.01,78015.4,7.9,-0.49149,0.00038,14.56767]
[1777639662917,29.01,78012.59,7.9,-0.49255,0.00038,14.56792]
[1777639662928,29.01,78012.59,7.9,-0.49255,0.00038,14.56792]
[1777639663244,29.01,78012.59,7.9,-0.49255,0.00038,14.56792]
[1777639664239,29.01,78010.24,7.9,-0.49344,0.00038,14.56805]
[1777639667610,29.02,78007.49,7.9,-0.49447,0.00038,14.56811]
[1777639669177,29.02,78003.17,7.9,-0.4961,0.00038,14.56801]
[1777639669328,29.02,78003.17,7.9,-0.4961,0.00038,14.56801]
[1777639670375,29.02,78006.73,7.9,-0.49476,0.00038,14.56811]
[1777639671211,29.02,78006.73,7.9,-0.49476,0.00038,14.56811]
[1777639671380,29.02,78011.23,7.9,-0.49306,0.00038,14.56801]
[1777639674401,29.02,78015.43,7.9,-0.49148,0.00038,14.56767]
[1777639677422,29.03,78010.95,7.9,-0.49317,0.00038,14.56802]
[1777639679695,29.03,78011.14,7.9,-0.4931,0.00038,14.56801]
[1777639681451,29.03,78015.22,7.9,-0.49156,0.00038,14.56769]
[1777639682458,29.03,78018.75,7.9,-0.49023,0.00038,14.56725]
[1777639683517,29.03,78018.75,7.9,-0.49023,0.00038,14.56725]
[1777639689507,29.04,78020.78,7.9,-0.48947,0.00038,14.56692]
[1777639690527,29.04,78020.78,7.9,-0.48947,0.00038,14.56692]
[1777639691105,29.04,78022.49,7.9,-0.48883,0.00038,14.5666]
[1777639691189,29.04,78022.49,7.9,-0.48883,0.00038,14.5666]
[1777639691212,29.04,78022.49,7.9,-0.48883,0.00038,14.5666]
[1777639691360,29.04,78022.49,7.9,-0.48883,0.00038,14.5666]
[1777639691502,29.04,78022.49,7.9,-0.48883,0.00038,14.5666]
[1777639691521,29.04,78026.24,7.9,-0.48742,0.00038,14.56577]
[1777639692620,29.04,78026.24,7.9,-0.48742,0.00038,14.56577]
[1777639693818,29.05,78027.02,7.9,-0.48713,0.00038,14.56557]
[1777639695284,29.05,78027.06,7.9,-0.48711,0.00038,14.56556]
[1777639697474,29.05,78027.36,7.9,-0.487,0.00038,14.56549]
[1777639698709,29.06,78025.02,7.9,-0.48788,0.00038,14.56606]
[1777639702598,29.06,78018.93,7.9,-0.49017,0.00038,14.56722]
[1777639707142,29.07,78020.82,7.9,-0.48946,0.00038,14.56692]
[1777639707799,29.07,78022.26,7.9,-0.48892,0.00038,14.56665]
[1777639709756,29.07,78022.44,7.9,-0.48885,0.00038,14.56661]
[1777639715689,29.08,78024.07,7.9,-0.48824,0.00038,14.55995]
[1777639720724,29.09,78024.38,7.9,-0.48813,0.00038,14.55989]
[1777639725759,29.09,78024.52,7.9,-0.48808,0.00038,14.55986]
[1777639729736,29.09,78021.97,7.9,-0.48903,0.00038,14.56038]
[1777639730821,29.1,78022.54,7.9,-0.48882,0.00038,14.56027]
[1777639731163,29.1,78022.54,7.9,-0.48882,0.00038,14.56027]
[1777639732183,29.1,78023.81,7.9,-0.48834,0.00038,14.56001]
[1777639732968,29.1,78026.4,7.9,-0.48737,0.00038,14.55942]
[1777639733277,29.1,78020.85,7.9,-0.48945,0.00038,14.56059]
[1777639733816,29.1,78012.31,7.9,-0.49266,0.00038,14.56162]
[1777639738851,29.1,78011.88,7.9,-0.49282,0.00038,14.56165]
[1777639739794,29.1,78011.88,7.9,-0.49282,0.00038,14.56165]
[1777639742275,29.1,78011.51,7.9,-0.49296,0.00038,14.56167]
[1777639742284,29.1,78011.51,7.9,-0.49296,0.00038,14.56167]
[1777639742436,29.1,78011.51,7.9,-0.49296,0.00038,14.56167]
[1777639742806,29.1,78011.42,7.9,-0.493,0.00038,14.56167]
[1777639742824,29.1,78011.42,7.9,-0.493,0.00038,14.56167]
[1777639742984,29.1,78011.42,7.9,-0.493,0.00038,14.56167]
[1777639744354,29.11,78010.09,7.9,-0.49349,0.00038,14.56173]
[1777639744455,29.11,78000.61,7.9,-0.49705,0.00038,14.5615]
[1777639744858,29.11,78000.61,7.9,-0.49705,0.00038,14.5615]
[1777639748912,29.11,78000.71,7.9,-0.49702,0.00038,14.56151]
[1777639749932,29.11,78000.62,7.9,-0.49705,0.00038,14.5615]
[1777639750936,29.11,77995.51,7.9,-0.49897,0.00038,14.5609]
[1777639752376,29.11,77995.51,7.9,-0.49897,0.00038,14.5609]
[1777639753957,29.12,77999.65,7.9,-0.49741,0.00038,14.56141]
[1777639758112,29.12,77995.83,7.9,-0.49885,0.00038,14.56095]
[1777639760208,29.13,77996.14,7.9,-0.49873,0.00038,14.56099]
[1777639761083,29.13,77995.91,7.9,-0.49882,0.00038,14.56096]
[1777639761585,29.13,77995.91,7.9,-0.49882,0.00038,14.56096]
[1777639761665,29.13,77995.91,7.9,-0.49882,0.00038,14.56096]
[1777639762120,29.13,77990.96,7.9,-0.50067,0.00038,14.56008]
[1777639762815,29.13,77990.96,7.9,-0.50067,0.00038,14.56008]
[1777639763138,29.13,77988.05,7.9,-0.50176,0.00038,14.55941]
[1777639765161,29.13,77988.35,7.9,-0.50165,0.00038,14.55949]
[1777639767965,29.14,77988.03,7.9,-0.50177,0.00038,14.55941]
[1777639768507,29.14,77988.03,7.9,-0.50177,0.00038,14.55941]
[1777639770073,29.14,77983.51,7.9,-0.50347,0.00038,14.55816]
[1777639771080,29.14,77983.51,7.9,-0.50347,0.00038,14.55816]
[1777639772255,29.14,77980.82,7.9,-0.50448,0.00038,14.55096]
[1777639772299,29.14,77980.82,7.9,-0.50448,0.00038,14.55096]
[1777639775108,29.14,77985.43,7.9,-0.50275,0.00038,14.5524]
[1777639780143,29.15,77986.45,7.9,-0.50236,0.00038,14.55268]
[1777639786092,29.14,77984.46,7.9,-0.50311,0.00038,14.55212]
[1777639789681,29.14,77986.45,7.9,-0.50237,0.00038,14.55267]
[1777639791305,29.14,77985.27,7.9,-0.50281,0.00038,14.55235]
[1777639791403,29.14,77983.93,7.9,-0.50331,0.00038,14.55196]
[1777639797115,29.14,77982.97,7.9,-0.50367,0.00038,14.55166]
[1777639797120,29.14,77982.97,7.9,-0.50367,0.00038,14.55166]
[1777639797147,29.14,77982.97,7.9,-0.50367,0.00038,14.55166]
[1777639797204,29.14,77982.97,7.9,-0.50367,0.00038,14.55166]
[1777639797283,29.14,77982.97,7.9,-0.50367,0.00038,14.55166]
[1777639798029,29.14,77980.52,7.9,-0.50459,0.00038,14.55086]
[1777639798199,29.14,77980.52,7.9,-0.50459,0.00038,14.55086]
[1777639800265,29.14,77978.73,7.9,-0.50526,0.00038,14.55022]
[1777639804395,29.14,77981.19,7.9,-0.50434,0.00038,14.55109]
[1777639804446,29.14,77981.19,7.9,-0.50434,0.00038,14.55109]
[1777639804496,29.14,77982.74,7.9,-0.50376,0.00038,14.55159]
[1777639806246,29.14,77985.32,7.9,-0.50279,0.00038,14.55236]
[1777639807609,29.14,77986.81,7.9,-0.50223,0.00038,14.55277]
[1777639813379,29.13,77985.63,7.9,-0.50268,0.00038,14.55245]
[1777639813470,29.13,77985.63,7.9,-0.50268,0.00038,14.55245]
[1777639813475,29.13,77985.63,7.9,-0.50268,0.00038,14.55245]
[1777639813518,29.13,77985.63,7.9,-0.50268,0.00038,14.55245]
[1777639813521,29.13,77985.63,7.9,-0.50268,0.00038,14.55245]
[1777639813790,29.13,77985.63,7.9,-0.50268,0.00038,14.55245]
[1777639815334,29.13,77989.61,7.9,-0.50118,0.00038,14.55346]
[1777639815487,29.13,77989.61,7.9,-0.50118,0.00038,14.55346]
[1777639815623,29.13,77989.61,7.9,-0.50118,0.00038,14.55346]
[1777639815636,29.13,77995.52,7.9,-0.49896,0.00038,14.55457]
[1777639815884,29.13,77995.52,7.9,-0.49896,0.00038,14.55457]
[1777639816395,29.13,77998.75,7.9,-0.49775,0.00038,14.55499]
[1777639817402,29.13,78002.16,7.9,-0.49647,0.00038,14.55529]
[1777639817902,29.13,78002.16,7.9,-0.49647,0.00038,14.55529]
[1777639817979,29.13,78002.16,7.9,-0.49647,0.00038,14.55529]
[1777639818336,29.13,78002.16,7.9,-0.49647,0.00038,14.55529]
[1777639819193,29.14,78004.01,7.9,-0.49578,0.00038,14.55539]
[1777639820566,29.14,78005.15,7.9,-0.49535,0.00038,14.55543]
[1777639821475,29.14,78003.56,7.9,-0.49595,0.00038,14.55537]
[1777639821898,29.14,78003.59,7.9,-0.49593,0.00038,14.55537]
[1777639821904,29.14,78003.59,7.9,-0.49593,0.00038,14.55537]
[1777639822037,29.14,78003.59,7.9,-0.49593,0.00038,14.55537]
[1777639822819,29.14,78003.59,7.9,-0.49593,0.00038,14.55537]
[1777639822845,29.14,78003.59,7.9,-0.49593,0.00038,14.55537]
[1777639822624,29.14,78000.05,7.9,-0.49726,0.00038,14.55513]
[1777639823056,29.14,78000.05,7.9,-0.49726,0.00038,14.55513]
[1777639823217,29.14,78000.05,7.9,-0.49726,0.00038,14.55513]
[1777639823446,29.14,77995.68,7.9,-0.4989,0.00038,14.5546]
[1777639824165,29.14,77995.68,7.9,-0.4989,0.00038,14.5546]
[1777639824411,29.14,77995.68,7.9,-0.4989,0.00038,14.5546]
[1777639825378,29.14,77995.63,7.9,-0.49892,0.00038,14.55459]
[1777639825480,29.14,77992.45,7.9,-0.50011,0.00038,14.55405]
[1777639827309,29.14,77990.77,7.9,-0.50074,0.00038,14.55371]
[1777639827317,29.14,77990.77,7.9,-0.50074,0.00038,14.55371]
[1777639828577,29.15,77992.81,7.9,-0.49998,0.00038,14.55412]
[1777639829417,29.15,77993.14,7.9,-0.49985,0.00038,14.55418]
[1777639829768,29.15,77993.14,7.9,-0.49985,0.00038,14.55418]
[1777639833276,29.15,77994.43,7.9,-0.49937,0.00038,14.54807]
[1777639835111,29.15,77993.88,7.9,-0.49958,0.00038,14.54798]
[1777639838335,29.16,77993.4,7.9,-0.49976,0.00038,14.5479]
[1777639838390,29.16,77993.4,7.9,-0.49976,0.00038,14.5479]
[1777639842038,29.16,77996.33,7.9,-0.49866,0.00038,14.54836]
[1777639844715,29.16,77995.94,7.9,-0.4988,0.00038,14.54831]
[1777639845333,29.17,77995.97,7.9,-0.49879,0.00038,14.54831]
[1777639846263,29.17,77995.97,7.9,-0.49879,0.00038,14.54831]
[1777639846278,29.17,77995.97,7.9,-0.49879,0.00038,14.54831]
[1777639848384,29.17,77996.18,7.9,-0.49871,0.00038,14.54834]
[1777639850219,29.17,77994.48,7.9,-0.49935,0.00038,14.54808]
[1777639851136,29.17,77994.75,7.9,-0.49925,0.00037,14.54812]
[1777639856677,29.18,77993.33,7.9,-0.49978,0.00037,14.54788]
[1777639856899,29.18,77993.33,7.9,-0.49978,0.00037,14.54788]
[1777639857283,29.18,77993.33,7.9,-0.49978,0.00037,14.54788]
[1777639857835,29.18,77993.33,7.9,-0.49978,0.00037,14.54788]
[1777639857684,29.18,77987.9,7.9,-0.50181,0.00037,14.54672]
[1777639857917,29.18,77987.9,7.9,-0.50181,0.00037,14.54672]
[1777639860705,29.18,77983.61,7.9,-0.50342,0.00037,14.54554]
[1777639865740,29.18,77983.97,7.9,-0.50329,0.00037,14.54565]
[1777639866274,29.18,77983.97,7.9,-0.50329,0.00037,14.54565]
[1777639866324,29.18,77983.97,7.9,-0.50329,0.00037,14.54565]
[1777639871614,29.18,77983.85,7.9,-0.50333,0.00037,14.54561]
[1777639873802,29.18,77988.02,7.9,-0.50177,0.00038,14.54675]
[1777639876828,29.17,77983.41,7.9,-0.5035,0.00038,14.54547]
[1777639880030,29.17,77982.46,7.9,-0.50386,0.00038,14.54518]
[1777639880093,29.17,77982.46,7.9,-0.50386,0.00038,14.54518]
[1777639883873,29.17,77986.41,7.9,-0.50238,0.00038,14.54634]
[1777639888908,29.17,77987.61,7.9,-0.50193,0.00038,14.54665]
[1777639895959,29.16,77987.6,7.9,-0.50194,0.00038,14.54031]
[1777639897328,29.16,77987.6,7.9,-0.50194,0.00038,14.54031]
[1777639898335,29.16,77987.74,7.9,-0.50188,0.00038,14.54035]
[1777639898426,29.16,77991.92,7.9,-0.50031,0.00038,14.54129]
[1777639898980,29.16,77995.11,7.9,-0.49912,0.00038,14.54185]
[1777639904015,29.15,77996.55,7.9,-0.49858,0.00038,14.54206]
[1777639908199,29.15,77996.07,7.9,-0.49876,0.00038,14.54199]
[1777639908214,29.15,77996.07,7.9,-0.49876,0.00038,14.54199]
[1777639911469,29.15,77995.63,7.9,-0.49892,0.00038,14.54193]
[1777639917106,29.15,77995.15,7.9,-0.4991,0.00038,14.54186]
[1777639922141,29.14,77994.33,7.9,-0.49941,0.00038,14.54172]
[1777639923969,29.14,77994.33,7.9,-0.49941,0.00038,14.54172]
[1777639925162,29.14,77989.75,7.9,-0.50113,0.00038,14.54083]
[1777639927518,29.14,77988.21,7.9,-0.50171,0.00038,14.54046]
[1777639929721,29.14,77989.33,7.9,-0.50129,0.00038,14.54073]
[1777639929726,29.14,77989.33,7.9,-0.50129,0.00038,14.54073]
[1777639929733,29.14,77989.33,7.9,-0.50129,0.00038,14.54073]
[1777639935552,29.14,77989.91,7.9,-0.50107,0.00038,14.54086]
[1777639937245,29.14,77993.1,7.9,-0.49987,0.00038,14.54151]
[1777639938253,29.14,77989.65,7.9,-0.50117,0.00038,14.5408]
[1777639943288,29.14,77990.15,7.9,-0.50098,0.00038,14.54092]
[1777639944804,29.14,77990.15,7.9,-0.50098,0.00038,14.54092]
[1777639945429,29.14,77990.0,7.9,-0.50104,0.00038,14.54088]
[1777639951344,29.14,77993.58,7.9,-0.4997,0.00038,14.53526]
[1777639956378,29.14,77991.79,7.9,-0.50037,0.00038,14.53493]
[1777639961414,29.13,77990.26,7.9,-0.50095,0.00038,14.53461]
[1777639966449,29.13,77989.82,7.9,-0.50111,0.00038,14.53451]
[1777639971484,29.13,77990.83,7.9,-0.50073,0.00038,14.53473]
[1777639976519,29.14,77990.84,7.9,-0.50073,0.00038,14.53473]
[1777639981720,29.14,77990.43,7.9,-0.50088,0.00038,14.53464]
[1777639981723,29.14,77990.43,7.9,-0.50088,0.00038,14.53464]
[1777639987552,29.14,77989.52,7.9,-0.50122,0.00038,14.53444]
[1777639992637,29.14,77987.51,7.9,-0.50198,0.00038,14.53396]
[1777639997672,29.14,77988.0,7.9,-0.50179,0.00038,14.53408]
[1777640002709,29.15,77987.82,7.9,-0.50186,0.00038,14.53403]
[1777640004381,29.15,77985.74,7.9,-0.50264,0.00038,14.53349]
[1777640004691,29.15,77985.74,7.9,-0.50264,0.00038,14.53349]
[1777640005045,29.15,77985.74,7.9,-0.50264,0.00038,14.53349]
[1777640005057,29.15,77985.74,7.9,-0.50264,0.00038,14.53349]
[1777640004723,29.14,77982.12,7.9,-0.504,0.00038,14.5324]
[1777640005730,29.14,77978.13,7.9,-0.5055,0.00038,14.531]
[1777640006817,29.14,77978.13,7.9,-0.5055,0.00038,14.531]
[1777640007049,29.14,77978.13,7.9,-0.5055,0.00038,14.531]
[1777640006903,29.14,77974.15,7.9,-0.507,0.00038,14.52941]
[1777640007801,29.14,77974.15,7.9,-0.507,0.00038,14.52941]
[1777640007814,29.14,77966.67,7.9,-0.50981,0.00038,14.52586]
[1777640008502,29.14,77966.67,7.9,-0.50981,0.00038,14.52586]
[1777640008531,29.14,77966.67,7.9,-0.50981,0.00038,14.52586]
[1777640008943,29.14,77966.67,7.9,-0.50981,0.00038,14.52586]
[1777640013786,29.15,77971.39,7.9,-0.50804,0.00038,14.52185]
[1777640018821,29.15,77971.53,7.9,-0.50798,0.00038,14.52191]
[1777640020031,29.15,77971.53,7.9,-0.50798,0.00038,14.52191]
[1777640020600,29.15,77971.24,7.9,-0.50809,0.00038,14.52178]
[1777640022506,29.15,77970.85,7.9,-0.50824,0.00038,14.52159]
[1777640022572,29.15,77970.85,7.9,-0.50824,0.00038,14.52159]
[1777640022849,29.15,77970.54,7.9,-0.50836,0.00038,14.52145]
[1777640023450,29.15,77970.54,7.9,-0.50836,0.00038,14.52145]
[1777640025545,29.15,77968.83,7.9,-0.509,0.00038,14.52062]
[1777640025870,29.15,77967.6,7.9,-0.50946,0.00038,14.52]
[1777640031293,29.15,77966.37,7.9,-0.50992,0.00038,14.51937]
[1777640035343,29.15,77966.08,7.9,-0.51003,0.00038,14.51921]
[1777640040975,29.16,77967.43,7.9,-0.50952,0.00038,14.51992]
[1777640046010,29.16,77968.59,7.9,-0.50909,0.00038,14.5205]
[1777640049868,29.16,77967.08,7.9,-0.50965,0.00038,14.51974]
[1777640050563,29.16,77964.39,7.9,-0.51066,0.00038,14.5183]
[1777640051088,29.16,77964.39,7.9,-0.51066,0.00038,14.5183]
[1777640051045,29.16,77958.29,7.9,-0.51296,0.00038,14.5147]
[1777640052863,29.16,77957.37,7.9,-0.5133,0.00038,14.51411]
[1777640053059,29.16,77957.23,7.9,-0.51335,0.00038,14.51402]
[1777640053872,29.16,77957.23,7.9,-0.51335,0.00038,14.51402]
[1777640054066,29.16,77953.87,7.9,-0.51461,0.00038,14.51179]
[1777640055073,29.16,77950.84,7.9,-0.51575,0.00038,14.50965]
[1777640055339,29.16,77950.84,7.9,-0.51575,0.00038,14.50965]
[1777640055471,29.16,77950.84,7.9,-0.51575,0.00038,14.50965]
[1777640056080,29.16,77944.87,7.9,-0.51799,0.00038,14.50508]
[1777640056862,29.16,77944.87,7.9,-0.51799,0.00038,14.50508]
[1777640057087,29.16,77940.56,7.9,-0.51961,0.00038,14.50151]
[1777640058373,29.17,77941.47,7.9,-0.51927,0.00038,14.50229]
[1777640060203,29.17,77940.37,7.9,-0.51968,0.00038,14.50135]
[1777640061912,29.17,77941.69,7.9,-0.51918,0.00038,14.50248]
[1777640062204,29.17,77942.78,7.9,-0.51877,0.00038,14.50339]
[1777640066933,29.17,77943.79,7.9,-0.51839,0.00038,14.50422]
[1777640072193,29.18,77940.59,7.9,-0.5196,0.00038,14.49521]
[1777640075215,29.18,77936.77,7.9,-0.52103,0.00038,14.49185]
[1777640079243,29.19,77939.88,7.9,-0.51985,0.00038,14.49461]
[1777640084277,29.19,77936.97,7.9,-0.52094,0.00038,14.49205]
[1777640089313,29.2,77937.27,7.9,-0.52082,0.00038,14.49233]
[1777640094350,29.21,77937.58,7.9,-0.5207,0.00037,14.49262]
[1777640099385,29.21,77935.69,7.9,-0.5214,0.00037,14.49092]
[1777640101645,29.22,77934.68,7.9,-0.52178,0.00037,14.48999]
[1777640101666,29.22,77934.68,7.9,-0.52178,0.00037,14.48999]
[1777640101814,29.22,77934.68,7.9,-0.52178,0.00037,14.48999]
[1777640102125,29.22,77934.68,7.9,-0.52178,0.00037,14.48999]
[1777640101915,29.22,77938.56,7.9,-0.52032,0.00037,14.49351]
[1777640102926,29.22,77946.68,7.9,-0.51728,0.00037,14.50024]
[1777640103629,29.22,77946.68,7.9,-0.51728,0.00037,14.50024]
[1777640104856,29.22,77949.12,7.9,-0.51636,0.00037,14.5021]
[1777640104860,29.22,77949.12,7.9,-0.51636,0.00037,14.5021]
[1777640104953,29.22,77949.12,7.9,-0.51636,0.00037,14.5021]
[1777640109058,29.22,77948.96,7.9,-0.51642,0.00037,14.50198]
[1777640109085,29.22,77948.96,7.9,-0.51642,0.00037,14.50198]
[1777640109135,29.22,77948.89,7.9,-0.51645,0.00037,14.50193]
[1777640109677,29.22,77958.38,7.9,-0.51289,0.00037,14.50846]
[1777640111107,29.22,77966.36,7.9,-0.50989,0.00038,14.51305]
[1777640114028,29.22,77967.41,7.9,-0.5095,0.00038,14.5136]
[1777640114077,29.22,77967.41,7.9,-0.5095,0.00038,14.5136]
[1777640115497,29.23,77971.03,7.9,-0.50814,0.00038,14.51536]
[1777640117873,29.23,77970.62,7.9,-0.5083,0.00038,14.51517]
[1777640120053,29.23,77969.68,7.9,-0.50865,0.00038,14.51472]
[1777640124203,29.23,77971.0,7.9,-0.50815,0.00037,14.51535]
[1777640130602,29.23,77970.36,7.9,-0.50839,0.00037,14.51505]
[1777640134274,29.23,77970.17,7.9,-0.50847,0.00038,14.50862]
[1777640135480,29.23,77969.34,7.9,-0.50878,0.00038,14.50822]
[1777640136719,29.23,77969.16,7.9,-0.50885,0.00038,14.50813]
[1777640138772,29.24,77965.29,7.9,-0.5103,0.00038,14.50614]
[1777640139603,29.24,77965.42,7.9,-0.51025,0.00038,14.50621]
[1777640141613,29.24,77964.87,7.9,-0.51045,0.00038,14.50592]
[1777640144656,29.24,77960.51,7.9,-0.51209,0.00037,14.50343]
[1777640145779,29.24,77960.51,7.9,-0.51209,0.00037,14.50343]
[1777640145817,29.24,77960.41,7.9,-0.51212,0.00037,14.50337]
[1777640146398,29.24,77960.41,7.9,-0.51212,0.00037,14.50337]
[1777640149632,29.24,77960.2,7.9,-0.5122,0.00037,14.50324]
[1777640150182,29.24,77960.2,7.9,-0.5122,0.00037,14.50324]
[1777640150742,29.25,77956.77,7.9,-0.51349,0.00037,14.5011]
[1777640151749,29.25,77953.66,7.9,-0.51465,0.00037,14.49903]
[1777640156784,29.26,77952.82,7.9,-0.51496,0.00037,14.49846]
[1777640160812,29.26,77949.91,7.9,-0.51605,0.00037,14.49638]
[1777640165847,29.27,77951.47,7.9,-0.51545,0.00037,14.49752]
[1777640166964,29.27,77951.47,7.9,-0.51545,0.00037,14.49752]
[1777640172896,29.28,77951.29,7.9,-0.51551,0.00037,14.4974]
[1777640176236,29.28,77950.98,7.9,-0.51563,0.00037,14.49718]
[1777640177931,29.29,77954.85,7.9,-0.51418,0.00037,14.49987]
[1777640179227,29.29,77954.85,7.9,-0.51418,0.00037,14.49987]
[1777640179250,29.29,77954.85,7.9,-0.51418,0.00037,14.49987]
[1777640179262,29.29,77955.16,7.9,-0.51406,0.00037,14.50008]
[1777640179268,29.29,77955.16,7.9,-0.51406,0.00037,14.50008]
[1777640179748,29.29,77955.16,7.9,-0.51406,0.00037,14.50008]
[1777640180191,29.29,77955.16,7.9,-0.51406,0.00037,14.50008]
[1777640181872,29.29,77957.56,7.9,-0.51316,0.00037,14.50165]
[1777640186993,29.33,77957.59,7.9,-0.51313,0.00037,14.50169]
[1777640192029,29.33,77957.47,7.9,-0.51318,0.00037,14.49527]
[1777640194655,29.34,77957.59,7.9,-0.51313,0.00037,14.49535]
[1777640195170,29.34,77958.34,7.9,-0.51285,0.00037,14.49582]
[1777640195998,29.34,77958.34,7.9,-0.51285,0.00037,14.49582]
[1777640196421,29.34,77958.77,7.9,-0.51269,0.00037,14.49609]
[1777640197221,29.34,77958.77,7.9,-0.51269,0.00037,14.49609]
[1777640197064,29.34,77957.87,7.9,-0.51302,0.00037,14.49553]
[1777640197960,29.34,77957.87,7.9,-0.51302,0.00037,14.49553]
[1777640198071,29.34,77958.44,7.9,-0.51281,0.00037,14.49588]
[1777640200085,29.34,77962.85,7.9,-0.51116,0.00037,14.49851]
[1777640200359,29.34,77962.85,7.9,-0.51116,0.00037,14.49851]
[1777640202852,29.34,77965.71,7.9,-0.51009,0.00037,14.50007]
[1777640203450,29.34,77966.92,7.9,-0.50964,0.00037,14.50071]
[1777640207713,29.34,77964.79,7.9,-0.51043,0.00037,14.49958]
[1777640213175,29.34,77966.41,7.9,-0.50983,0.00037,14.50044]
[1777640218211,29.34,77967.16,7.9,-0.50955,0.00037,14.50083]
[1777640218295,29.34,77967.16,7.9,-0.50955,0.00037,14.50083]
[1777640224253,29.34,77967.14,7.9,-0.50956,0.00037,14.50082]
[1777640226162,29.34,77966.49,7.9,-0.5098,0.00037,14.50048]
[1777640227008,29.34,77966.17,7.9,-0.50992,0.00037,14.50031]
[1777640232309,29.34,77966.16,7.9,-0.50992,0.00037,14.50031]
[1777640237344,29.34,77967.03,7.9,-0.5096,0.00037,14.50076]
[1777640240847,29.34,77967.19,7.9,-0.50954,0.00037,14.50084]
[1777640240849,29.34,77967.19,7.9,-0.50954,0.00037,14.50084]
[1777640240962,29.34,77967.19,7.9,-0.50954,0.00037,14.50084]
[1777640240979,29.34,77967.19,7.9,-0.50954,0.00037,14.50084]
[1777640241226,29.34,77967.19,7.9,-0.50954,0.00037,14.50084]
[1777640241372,29.34,77973.39,7.9,-0.50722,0.00037,14.50377]
[1777640244209,29.34,77976.36,7.9,-0.50611,0.00037,14.50499]
[1777640244782,29.34,77976.36,7.9,-0.50611,0.00037,14.50499]
[1777640247414,29.34,77980.23,7.9,-0.50466,0.00037,14.50642]
[1777640250337,29.34,77980.77,7.9,-0.50446,0.00037,14.50661]
[1777640254263,29.34,77982.23,7.9,-0.50392,0.00037,14.50074]
[1777640259305,29.34,77981.63,7.9,-0.50414,0.00037,14.50054]
[1777640261518,29.34,77985.71,7.9,-0.50262,0.00037,14.50177]
[1777640266553,29.34,77985.92,7.9,-0.50254,0.00037,14.50183]
[1777640271089,29.34,77985.35,7.9,-0.50275,0.00037,14.50167]
[1777640273996,29.34,77985.32,7.9,-0.50276,0.00037,14.50167]
[1777640279488,29.33,77985.58,7.9,-0.50267,0.00037,14.50174]
[1777640284679,29.33,77983.32,7.9,-0.50351,0.00037,14.50108]
[1777640286693,29.33,77978.01,7.9,-0.5055,0.00037,14.49928]
[1777640288420,29.33,77977.25,7.9,-0.50578,0.00037,14.49899]
[1777640294748,29.33,77977.39,7.9,-0.50573,0.00037,14.49904]
[1777640296765,29.33,77977.39,7.9,-0.50573,0.00037,14.49904]
[1777640299602,29.33,77975.75,7.9,-0.50635,0.00037,14.4984]
[1777640302603,29.33,77976.32,7.9,-0.50613,0.00037,14.49863]
[1777640302710,29.33,77976.32,7.9,-0.50613,0.00037,14.49863]
[1777640302805,29.33,77973.61,7.9,-0.50715,0.00037,14.49751]
[1777640303395,29.33,77973.61,7.9,-0.50715,0.00037,14.49751]
[1777640303527,29.33,77973.61,7.9,-0.50715,0.00037,14.49751]
[1777640303985,29.33,77973.61,7.9,-0.50715,0.00037,14.49751]
[1777640308388,29.33,77969.2,7.9,-0.50879,0.00037,14.49549]
[1777640308392,29.33,77969.2,7.9,-0.50879,0.00037,14.49549]
[1777640312604,29.34,77968.33,7.9,-0.50913,0.00037,14.48871]
[1777640313079,29.34,77968.1,7.9,-0.50921,0.00037,14.4886]
[1777640318970,29.34,77968.07,7.9,-0.50922,0.00037,14.48858]
[1777640319066,29.34,77968.07,7.9,-0.50922,0.00037,14.48858]
[1777640319114,29.34,77968.07,7.9,-0.50922,0.00037,14.48858]
[1777640320058,29.34,77968.0,7.9,-0.50925,0.00037,14.48855]
[1777640320087,29.34,77984.81,7.9,-0.50296,0.00037,14.49517]
[1777640320931,29.34,77981.95,7.9,-0.50403,0.00037,14.4943]
[1777640321938,29.34,77982.17,7.9,-0.50394,0.00037,14.49437]
[1777640326973,29.34,77981.89,7.9,-0.50405,0.00037,14.49428]
[1777640332011,29.34,77982.92,7.9,-0.50366,0.00037,14.4946]
[1777640337324,29.34,77983.37,7.9,-0.5035,0.00037,14.49474]
[1777640342964,29.34,77983.37,7.9,-0.5035,0.00037,14.49474]
[1777640345012,29.34,77983.57,7.9,-0.50342,0.00037,14.4948]
[1777640345287,29.34,77983.57,7.9,-0.50342,0.00037,14.4948]
[1777640345388,29.34,77981.19,7.9,-0.50431,0.00037,14.49405]
[1777640345820,29.34,77981.19,7.9,-0.50431,0.00037,14.49405]
[1777640345857,29.34,77981.19,7.9,-0.50431,0.00037,14.49405]
[1777640346127,29.34,77973.84,7.9,-0.50706,0.00037,14.49126]
[1777640347134,29.34,77979.87,7.9,-0.50481,0.00037,14.4936]
[1777640352169,29.34,77981.91,7.9,-0.50404,0.00037,14.49428]
[1777640353364,29.34,77981.91,7.9,-0.50404,0.00037,14.49428]
[1777640355921,29.34,77982.46,7.9,-0.50384,0.00037,14.49446]
[1777640355960,29.34,77982.46,7.9,-0.50384,0.00037,14.49446]
[1777640356198,29.33,77978.81,7.9,-0.50521,0.00037,14.49322]
[1777640356576,29.33,77978.81,7.9,-0.50521,0.00037,14.49322]
[1777640357204,29.32,77972.73,7.9,-0.50748,0.00037,14.49077]
[1777640360226,29.33,77975.93,7.9,-0.50629,0.00037,14.49212]
[1777640361233,29.32,77970.68,7.9,-0.50825,0.00037,14.48984]
[1777640362240,29.33,77962.79,7.9,-0.51121,0.00037,14.48576]
[1777640364936,29.33,77961.98,7.9,-0.51151,0.00037,14.48529]
[1777640366412,29.33,77959.94,7.9,-0.51227,0.00037,14.48409]
[1777640370352,29.33,77959.86,7.9,-0.5123,0.00037,14.48404]
[1777640370371,29.33,77952.96,7.9,-0.51488,0.00037,14.47957]
[1777640371304,29.33,77949.14,7.9,-0.51632,0.00037,14.47047]
[1777640371582,29.33,77949.14,7.9,-0.51632,0.00037,14.47047]
[1777640374568,29.34,77947.48,7.9,-0.51694,0.00037,14.46923]
[1777640375171,29.34,77947.48,7.9,-0.51694,0.00037,14.46923]
[1777640378002,29.35,77944.52,7.9,-0.51804,0.00037,14.46692]
[1777640381294,29.35,77940.75,7.9,-0.51944,0.00037,14.46382]
[1777640381325,29.35,77940.75,7.9,-0.51944,0.00037,14.46382]
[1777640381420,29.35,77940.75,7.9,-0.51944,0.00037,14.46382]
[1777640381466,29.35,77937.61,7.9,-0.52062,0.00037,14.4611]
[1777640381858,29.35,77937.61,7.9,-0.52062,0.00037,14.4611]
[1777640383942,29.36,77933.84,7.9,-0.52202,0.00037,14.45768]
[1777640387202,29.36,77934.81,7.9,-0.52165,0.00037,14.45859]
[1777640387418,29.36,77929.77,7.9,-0.52354,0.00037,14.45378]
[1777640387854,29.36,77929.77,7.9,-0.52354,0.00037,14.45378]
[1777640387885,29.36,77929.77,7.9,-0.52354,0.00037,14.45378]
[1777640387910,29.36,77929.77,7.9,-0.52354,0.00037,14.45378]
[1777640387929,29.36,77929.77,7.9,-0.52354,0.00037,14.45378]
[1777640388425,29.37,77924.21,7.9,-0.52561,0.00037,14.44811]
[1777640389431,29.37,77918.29,7.9,-0.52782,0.00037,14.44164]
[1777640390438,29.37,77915.28,7.9,-0.52895,0.00037,14.43817]
[1777640390803,29.37,77915.28,7.9,-0.52895,0.00037,14.43817]
[1777640390810,29.37,77915.28,7.9,-0.52895,0.00037,14.43817]
[1777640390858,29.37,77915.28,7.9,-0.52895,0.00037,14.43817]
[1777640391243,29.37,77915.28,7.9,-0.52895,0.00037,14.43817]
[1777640391396,29.37,77915.28,7.9,-0.52895,0.00037,14.43817]
[1777640391446,29.37,77903.86,7.9,-0.53321,0.00037,14.42399]
[1777640391933,29.37,77903.86,7.9,-0.53321,0.00037,14.42399]
[1777640392076,29.37,77903.86,7.9,-0.53321,0.00037,14.42399]
[1777640392158,29.37,77903.86,7.9,-0.53321,0.00037,14.42399]
[1777640392455,29.36,77894.31,7.9,-0.53677,0.00037,14.41087]
[1777640392624,29.36,77894.31,7.9,-0.53677,0.00037,14.41087]
[1777640392759,29.36,77894.31,7.9,-0.53677,0.00037,14.41087]
[1777640392790,29.36,77894.31,7.9,-0.53677,0.00037,14.41087]
[1777640392883,29.36,77894.31,7.9,-0.53677,0.00037,14.41087]
[1777640392928,29.36,77894.31,7.9,-0.53677,0.00037,14.41087]
[1777640392955,29.36,77894.31,7.9,-0.53677,0.00037,14.41087]
[1777640393461,29.36,77887.01,7.9,-0.5395,0.00037,14.40006]
[1777640393936,29.36,77887.01,7.9,-0.5395,0.00037,14.40006]
[1777640394124,29.36,77887.01,7.9,-0.5395,0.00037,14.40006]
[1777640394469,29.36,77884.19,7.9,-0.54055,0.00037,14.39571]
[1777640395475,29.36,77886.85,7.9,-0.53956,0.00037,14.39981]
[1777640395930,29.36,77886.85,7.9,-0.53956,0.00037,14.39981]
[1777640396387,29.36,77886.85,7.9,-0.53956,0.00037,14.39981]
[1777640396413,29.36,77886.85,7.9,-0.53956,0.00037,14.39981]
[1777640400581,29.36,77885.55,7.9,-0.54004,0.00037,14.39781]
[1777640400893,29.36,77885.55,7.9,-0.54004,0.00037,14.39781]
[1777640401241,29.36,77885.55,7.9,-0.54004,0.00037,14.39781]
[1777640401494,29.36,77885.44,7.9,-0.54009,0.00037,14.39764]
[1777640401875,29.36,77885.44,7.9,-0.54009,0.00037,14.39764]
[1777640401903,29.36,77885.44,7.9,-0.54009,0.00037,14.39764]
[1777640401985,29.36,77885.44,7.9,-0.54009,0.00037,14.39764]
[1777640402029,29.36,77885.44,7.9,-0.54009,0.00037,14.39764]
[1777640402286,29.36,77889.54,7.9,-0.53856,0.00037,14.40387]
[1777640402589,29.36,77889.54,7.9,-0.53856,0.00037,14.40387]
[1777640402746,29.36,77889.54,7.9,-0.53856,0.00037,14.40387]
[1777640402903,29.36,77889.54,7.9,-0.53856,0.00037,14.40387]
[1777640402909,29.36,77889.54,7.9,-0.53856,0.00037,14.40387]
[1777640402948,29.36,77889.54,7.9,-0.53856,0.00037,14.40387]
[1777640403033,29.36,77889.54,7.9,-0.53856,0.00037,14.40387]
[1777640403407,29.36,77889.54,7.9,-0.53856,0.00037,14.40387]
[1777640403425,29.36,77898.77,7.9,-0.53511,0.00037,14.41714]
[1777640403759,29.36,77898.77,7.9,-0.53511,0.00037,14.41714]
[1777640403767,29.36,77898.77,7.9,-0.53511,0.00037,14.41714]
[1777640403951,29.36,77898.77,7.9,-0.53511,0.00037,14.41714]
[1777640404453,29.36,77898.77,7.9,-0.53511,0.00037,14.41714]
[1777640404484,29.37,77919.4,7.9,-0.52741,0.00037,14.44288]
[1777640405345,29.37,77919.4,7.9,-0.52741,0.00037,14.44288]
[1777640405446,29.37,77933.05,7.9,-0.52231,0.00037,14.45696]
[1777640405958,29.37,77933.05,7.9,-0.52231,0.00037,14.45696]
[1777640406090,29.37,77933.05,7.9,-0.52231,0.00037,14.45696]
[1777640406459,29.37,77933.05,7.9,-0.52231,0.00037,14.45696]
[1777640406480,29.37,77941.41,7.9,-0.51918,0.00037,14.46441]
[1777640406521,29.37,77941.41,7.9,-0.51918,0.00037,14.46441]
[1777640407192,29.37,77941.41,7.9,-0.51918,0.00037,14.46441]
[1777640407214,29.37,77941.41,7.9,-0.51918,0.00037,14.46441]
[1777640407258,29.37,77946.29,7.9,-0.51736,0.00037,14.46835]
[1777640408077,29.37,77946.29,7.9,-0.51736,0.00037,14.46835]
[1777640408159,29.37,77946.29,7.9,-0.51736,0.00037,14.46835]
[1777640408251,29.37,77946.29,7.9,-0.51736,0.00037,14.46835]
[1777640408307,29.37,77946.29,7.9,-0.51736,0.00037,14.46835]
[1777640408477,29.37,77946.29,7.9,-0.51736,0.00037,14.46835]
[1777640408493,29.37,77950.55,7.9,-0.51576,0.00037,14.47154]
[1777640408718,29.37,77957.14,7.9,-0.5133,0.00037,14.47602]
[1777640409829,29.37,77957.14,7.9,-0.5133,0.00037,14.47602]
[1777640410179,29.37,77957.14,7.9,-0.5133,0.00037,14.47602]
[1777640410215,29.37,77957.14,7.9,-0.5133,0.00037,14.47602]
[1777640410348,29.37,77957.14,7.9,-0.5133,0.00037,14.47602]
[1777640410622,29.37,77957.3,7.9,-0.51324,0.00037,14.47613]
[1777640411513,29.37,77959.74,7.9,-0.51233,0.00037,14.47764]
[1777640411767,29.37,77961.81,7.9,-0.51155,0.00037,14.47887]
[1777640412692,29.37,77961.81,7.9,-0.51155,0.00037,14.47887]
[1777640413080,29.37,77961.81,7.9,-0.51155,0.00037,14.47887]
[1777640413400,29.37,77961.81,7.9,-0.51155,0.00037,14.47887]
[1777640413181,29.37,77956.16,7.9,-0.51367,0.00037,14.47539]
[1777640413827,29.37,77956.16,7.9,-0.51367,0.00037,14.47539]
[1777640414496,29.37,77956.16,7.9,-0.51367,0.00037,14.47539]
[1777640413919,29.37,77960.01,7.9,-0.51223,0.00037,14.4778]
[1777640415747,29.37,77962.51,7.9,-0.51129,0.00037,14.47927]
[1777640416401,29.37,77962.51,7.9,-0.51129,0.00037,14.47927]
[1777640416457,29.37,77963.65,7.9,-0.51086,0.00037,14.47991]
[1777640416801,29.37,77963.65,7.9,-0.51086,0.00037,14.47991]
[1777640417551,29.37,77963.12,7.9,-0.51106,0.00037,14.47961]
[1777640418348,29.37,77963.12,7.9,-0.51106,0.00037,14.47961]
[1777640418467,29.37,77963.12,7.9,-0.51106,0.00037,14.47961]
[1777640418480,29.37,77963.12,7.9,-0.51106,0.00037,14.47961]
[1777640418486,29.37,77963.12,7.9,-0.51106,0.00037,14.47961]
[1777640418437,29.37,77960.78,7.9,-0.51194,0.00037,14.47826]
[1777640418755,29.37,77960.78,7.9,-0.51194,0.00037,14.47826]
[1777640419108,29.37,77960.78,7.9,-0.51194,0.00037,14.47826]
[1777640419261,29.37,77960.78,7.9,-0.51194,0.00037,14.47826]
[1777640419291,29.37,77960.78,7.9,-0.51194,0.00037,14.47826]
[1777640419393,29.37,77960.78,7.9,-0.51194,0.00037,14.47826]
[1777640419447,29.37,77960.78,7.9,-0.51194,0.00037,14.47826]
[1777640419420,29.37,77967.51,7.9,-0.50942,0.00037,14.48196]
[1777640419564,29.37,77967.51,7.9,-0.50942,0.00037,14.48196]
[1777640420081,29.37,77967.51,7.9,-0.50942,0.00037,14.48196]
[1777640420267,29.37,77970.4,7.9,-0.50834,0.00037,14.48337]
[1777640421275,29.37,77970.4,7.9,-0.50834,0.00037,14.48337]
[1777640422156,29.37,77967.58,7.9,-0.5094,0.00037,14.482]
[1777640423116,29.37,77967.58,7.9,-0.5094,0.00037,14.482]
[1777640423214,29.37,77963.83,7.9,-0.5108,0.00037,14.48001]
[1777640424996,29.37,77966.61,7.9,-0.50976,0.00037,14.4815]
[1777640425020,29.37,77966.61,7.9,-0.50976,0.00037,14.4815]
[1777640425338,29.37,77966.61,7.9,-0.50976,0.00037,14.4815]
[1777640425377,29.37,77973.61,7.9,-0.50714,0.00037,14.48481]
[1777640426169,29.37,77973.61,7.9,-0.50714,0.00037,14.48481]
[1777640426281,29.37,77973.61,7.9,-0.50714,0.00037,14.48481]
[1777640426304,29.37,77973.61,7.9,-0.50714,0.00037,14.48481]
[1777640426337,29.37,77973.61,7.9,-0.50714,0.00037,14.48481]
[1777640426344,29.37,77982.9,7.9,-0.50367,0.00037,14.48825]
[1777640427526,29.37,77980.4,7.9,-0.5046,0.00037,14.48743]
[1777640428393,29.37,77980.4,7.9,-0.5046,0.00037,14.48743]
[1777640428493,29.37,77977.0,7.9,-0.50587,0.00037,14.48619]
[1777640429099,29.37,77977.0,7.9,-0.50587,0.00037,14.48619]
[1777640429983,29.37,77976.34,7.9,-0.50612,0.00037,14.48594]
[1777640430028,29.37,77976.34,7.9,-0.50612,0.00037,14.48594]
[1777640430043,29.37,77980.84,7.9,-0.50444,0.00037,14.48758]
[1777640431316,29.37,77980.84,7.9,-0.50444,0.00037,14.48758]
[1777640431329,29.37,77980.84,7.9,-0.50444,0.00037,14.48758]
[1777640431377,29.37,77980.84,7.9,-0.50444,0.00037,14.48758]
[1777640431417,29.37,77984.24,7.9,-0.50317,0.00037,14.4823]
[1777640432353,29.37,77984.24,7.9,-0.50317,0.00037,14.4823]
[1777640432441,29.37,77984.24,7.9,-0.50317,0.00037,14.4823]
[1777640432798,29.37,77983.91,7.9,-0.50329,0.00037,14.4822]
[1777640432880,29.37,77983.91,7.9,-0.50329,0.00037,14.4822]
[1777640432953,29.37,77983.91,7.9,-0.50329,0.00037,14.4822]
[1777640433234,29.37,77983.91,7.9,-0.50329,0.00037,14.4822]
[1777640433311,29.37,77983.91,7.9,-0.50329,0.00037,14.4822]
[1777640433347,29.37,77983.91,7.9,-0.50329,0.00037,14.4822]
[1777640433463,29.37,77999.98,7.9,-0.49728,0.00037,14.48534]
[1777640433537,29.37,77999.98,7.9,-0.49728,0.00037,14.48534]
[1777640434100,29.37,77999.98,7.9,-0.49728,0.00037,14.48534]
[1777640434167,29.37,78006.62,7.9,-0.4948,0.00037,14.48568]
[1777640434877,29.37,78006.62,7.9,-0.4948,0.00037,14.48568]
[1777640436879,29.37,78005.63,7.9,-0.49517,0.00037,14.48566]
[1777640436923,29.37,78005.63,7.9,-0.49517,0.00037,14.48566]
[1777640436932,29.37,78005.63,7.9,-0.49517,0.00037,14.48566]
[1777640436936,29.37,78005.63,7.9,-0.49517,0.00037,14.48566]
[1777640437357,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640437837,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640437900,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640437911,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640437981,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640438127,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640438157,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640438346,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640438364,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640438494,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640438515,29.38,78012.11,7.9,-0.49274,0.00037,14.48553]
[1777640438555,29.38,78013.3,7.9,-0.4923,0.00037,14.48545]
[1777640438561,29.38,78013.3,7.9,-0.4923,0.00037,14.48545]
[1777640438812,29.38,78013.3,7.9,-0.4923,0.00037,14.48545]
[1777640439031,29.38,78013.3,7.9,-0.4923,0.00037,14.48545]
[1777640439387,29.38,78013.3,7.9,-0.4923,0.00037,14.48545]
[1777640439398,29.38,78022.57,7.9,-0.48883,0.00037,14.48419]
[1777640439889,29.38,78022.57,7.9,-0.48883,0.00037,14.48419]
[1777640440039,29.38,78022.57,7.9,-0.48883,0.00037,14.48419]
[1777640440467,29.38,78022.57,7.9,-0.48883,0.00037,14.48419]
[1777640440475,29.38,78033.86,7.9,-0.48462,0.00037,14.48119]
[1777640443118,29.39,78030.26,7.9,-0.48596,0.00037,14.48233]
[1777640443565,29.39,78030.26,7.9,-0.48596,0.00037,14.48233]
[1777640445611,29.39,78030.83,7.9,-0.48575,0.00037,14.48216]
[1777640445877,29.39,78030.83,7.9,-0.48575,0.00037,14.48216]
[1777640446748,29.39,78031.34,7.9,-0.48556,0.00037,14.48201]
[1777640447771,29.39,78030.94,7.9,-0.48571,0.00037,14.48213]
[1777640452973,29.4,78027.65,7.9,-0.48694,0.00037,14.48305]
[1777640456535,29.4,78027.57,7.9,-0.48697,0.00037,14.48307]
[1777640459109,29.4,78027.38,7.9,-0.48704,0.00037,14.48312]
[1777640460374,29.41,78026.71,7.9,-0.48729,0.00037,14.48329]
[1777640460432,29.41,78026.71,7.9,-0.48729,0.00037,14.48329]
[1777640460615,29.41,78027.72,7.9,-0.48692,0.00037,14.48303]
[1777640460672,29.41,78027.72,7.9,-0.48692,0.00037,14.48303]
[1777640461547,29.41,78027.72,7.9,-0.48692,0.00037,14.48303]
[1777640461554,29.41,78027.66,7.9,-0.48694,0.00037,14.48305]
[1777640461732,29.41,78027.66,7.9,-0.48694,0.00037,14.48305]
[1777640462062,29.41,78030.9,7.9,-0.48573,0.00037,14.48215]
[1777640462971,29.41,78034.03,7.9,-0.48456,0.00037,14.48115]
[1777640463910,29.41,78034.03,7.9,-0.48456,0.00037,14.48115]
[1777640467148,29.42,78036.38,7.9,-0.48369,0.00037,14.48032]
[1777640467396,29.42,78036.73,7.9,-0.48356,0.00037,14.48019]
[1777640467860,29.42,78036.73,7.9,-0.48356,0.00037,14.48019]
[1777640471059,29.42,78036.31,7.9,-0.48372,0.00037,14.48035]
[1777640472098,29.43,78038.96,7.9,-0.48273,0.00037,14.47933]
[1777640473779,29.43,78042.73,7.9,-0.48133,0.00037,14.47773]
[1777640474662,29.43,78042.76,7.9,-0.48132,0.00037,14.47772]
[1777640480162,29.44,78042.0,7.9,-0.4816,0.00037,14.47806]
[1777640481427,29.44,78037.89,7.9,-0.48313,0.00037,14.47976]
[1777640483462,29.44,78035.37,7.9,-0.48407,0.00037,14.4807]
[1777640483467,29.44,78035.37,7.9,-0.48407,0.00037,14.4807]
[1777640483525,29.44,78035.37,7.9,-0.48407,0.00037,14.4807]
[1777640483496,29.44,78030.11,7.9,-0.48603,0.00037,14.48239]
[1777640485467,29.44,78030.22,7.9,-0.48599,0.00037,14.48236]
[1777640491175,29.44,78030.45,7.9,-0.4859,0.00037,14.47593]
[1777640496212,29.44,78030.23,7.9,-0.48598,0.00037,14.47599]
[1777640501247,29.44,78030.94,7.9,-0.48572,0.00037,14.47578]
[1777640502177,29.44,78030.94,7.9,-0.48572,0.00037,14.47578]
[1777640502318,29.44,78030.94,7.9,-0.48572,0.00037,14.47578]
[1777640502409,29.44,78030.94,7.9,-0.48572,0.00037,14.47578]
[1777640502486,29.44,78033.61,7.9,-0.48472,0.00037,14.47494]
[1777640503413,29.44,78033.61,7.9,-0.48472,0.00037,14.47494]
[1777640503461,29.44,78033.61,7.9,-0.48472,0.00037,14.47494]
[1777640503466,29.44,78033.61,7.9,-0.48472,0.00037,14.47494]
[1777640503507,29.44,78033.61,7.9,-0.48472,0.00037,14.47494]
[1777640503559,29.44,78043.63,7.9,-0.48099,0.00037,14.47096]
[1777640503724,29.44,78043.63,7.9,-0.48099,0.00037,14.47096]
[1777640504094,29.44,78043.63,7.9,-0.48099,0.00037,14.47096]
[1777640504434,29.44,78054.55,7.9,-0.47692,0.00037,14.46519]
[1777640504634,29.44,78054.55,7.9,-0.47692,0.00037,14.46519]
[1777640505480,29.44,78062.22,7.9,-0.47406,0.00037,14.46023]
[1777640507138,29.44,78060.31,7.9,-0.47478,0.00037,14.46154]
[1777640512099,29.45,78061.67,7.9,-0.47427,0.00037,14.46063]
[1777640512335,29.45,78061.67,7.9,-0.47427,0.00037,14.46063]
[1777640512585,29.45,78061.67,7.9,-0.47427,0.00037,14.46063]
[1777640512540,29.45,78064.75,7.9,-0.47313,0.00037,14.45845]
[1777640512970,29.45,78064.75,7.9,-0.47313,0.00037,14.45845]
[1777640513020,29.45,78064.75,7.9,-0.47313,0.00037,14.45845]
[1777640513137,29.45,78064.75,7.9,-0.47313,0.00037,14.45845]
[1777640513239,29.45,78064.75,7.9,-0.47313,0.00037,14.45845]
[1777640513622,29.45,78079.32,7.9,-0.46771,0.00037,14.44654]
[1777640514034,29.45,78079.32,7.9,-0.46771,0.00037,14.44654]
[1777640514350,29.45,78079.32,7.9,-0.46771,0.00037,14.44654]
[1777640514529,29.45,78079.32,7.9,-0.46771,0.00037,14.44654]
[1777640514587,29.45,78094.61,7.9,-0.46203,0.00037,14.43118]
[1777640514735,29.45,78094.61,7.9,-0.46203,0.00037,14.43118]
[1777640515395,29.45,78094.61,8.0,-0.46203,0.00037,14.43118]
[1777640515574,29.45,78099.42,8.0,-0.46025,0.00037,14.42575]
[1777640516041,29.45,78099.42,8.0,-0.46025,0.00037,14.42575]
[1777640517618,29.46,78103.32,8.0,-0.45881,0.00037,14.42115]
[1777640518331,29.46,78103.32,8.3,-0.45881,0.00037,14.42115]
[1777640518495,29.46,78103.32,8.3,-0.45881,0.00037,14.42115]
[1777640521523,29.46,78104.86,8.4,-0.45825,0.00037,14.4193]
[1777640521524,29.46,78104.86,8.4,-0.45825,0.00037,14.4193]
[1777640521561,29.46,78105.58,8.4,-0.45798,0.00037,14.41843]
[1777640522734,29.47,78107.99,8.4,-0.45709,0.00037,14.41542]
[1777640522738,29.47,78107.99,8.4,-0.45709,0.00037,14.41542]
[1777640522777,29.47,78107.99,8.4,-0.45709,0.00037,14.41542]
[1777640522804,29.47,78107.99,8.4,-0.45709,0.00037,14.41542]
[1777640522949,29.47,78107.99,8.4,-0.45709,0.00037,14.41542]
[1777640523056,29.47,78107.99,8.4,-0.45709,0.00037,14.41542]
[1777640523506,29.47,78118.35,8.4,-0.45326,0.00037,14.40165]
[1777640524586,29.47,78125.52,8.4,-0.45061,0.00037,14.39133]
[1777640525741,29.47,78123.71,8.4,-0.45127,0.00037,14.39398]
[1777640525744,29.47,78123.71,8.4,-0.45127,0.00037,14.39398]
[1777640525744,29.47,78123.71,8.4,-0.45127,0.00037,14.39398]
[1777640526107,29.47,78123.71,8.4,-0.45127,0.00037,14.39398]
[1777640526577,29.46,78118.08,8.4,-0.45335,0.00037,14.402]
[1777640527444,29.47,78112.7,8.4,-0.45535,0.00037,14.40932]
[1777640528450,29.47,78105.8,8.4,-0.45791,0.00037,14.41818]
[1777640532925,29.48,78106.6,8.4,-0.45762,0.00037,14.41722]
[1777640533486,29.48,78107.67,8.4,-0.45722,0.00037,14.41587]
[1777640533775,29.48,78107.67,8.4,-0.45722,0.00037,14.41587]
[1777640533888,29.48,78107.67,8.4,-0.45722,0.00037,14.41587]
[1777640534492,29.48,78107.84,8.4,-0.45716,0.00037,14.41567]
[1777640536951,29.48,78105.17,8.4,-0.45816,0.00037,14.41901]
[1777640536951,29.48,78105.17,8.4,-0.45816,0.00037,14.41901]
[1777640539132,29.48,78104.71,8.4,-0.45833,0.00037,14.41959]
[1777640539528,29.49,78105.12,8.4,-0.45818,0.00037,14.4191]
[1777640539742,29.49,78105.12,8.4,-0.45818,0.00037,14.4191]
[1777640539804,29.49,78105.12,8.4,-0.45818,0.00037,14.4191]
[1777640540535,29.49,78098.22,8.4,-0.46074,0.00037,14.42729]
[1777640541542,29.49,78092.88,8.4,-0.46272,0.00037,14.43322]
[1777640542822,29.49,78092.75,8.4,-0.46277,0.00037,14.43336]
[1777640547782,29.5,78092.0,8.4,-0.46305,0.00037,14.43418]
[1777640550215,29.5,78091.49,8.4,-0.46324,0.00037,14.43473]
[1777640555640,29.51,78090.34,8.4,-0.46366,0.00037,14.42957]
[1777640555966,29.51,78090.34,8.4,-0.46366,0.00037,14.42957]
[1777640555972,29.51,78090.34,8.4,-0.46366,0.00037,14.42957]
[1777640556099,29.51,78090.34,8.4,-0.46366,0.00037,14.42957]
[1777640556353,29.51,78090.34,8.4,-0.46366,0.00037,14.42957]
[1777640556559,29.51,78090.34,8.4,-0.46366,0.00037,14.42957]
[1777640556632,29.51,78090.34,8.4,-0.46367,0.00037,14.42958]
[1777640557481,29.51,78090.34,8.4,-0.46367,0.00037,14.42958]
[1777640557504,29.51,78090.34,8.4,-0.46367,0.00037,14.42958]
[1777640557506,29.51,78097.69,8.4,-0.46094,0.00037,14.42158]
[1777640558572,29.51,78097.69,8.4,-0.46094,0.00037,14.42158]
[1777640557654,29.51,78113.11,8.4,-0.45524,0.00037,14.4026]
[1777640558982,29.51,78113.11,8.4,-0.45524,0.00037,14.4026]
[1777640559185,29.51,78118.21,8.4,-0.45335,0.00037,14.39569]
[1777640560133,29.51,78118.21,8.4,-0.45335,0.00037,14.39569]
[1777640560140,29.51,78118.21,8.4,-0.45335,0.00037,14.39569]
[1777640560146,29.51,78118.21,8.4,-0.45335,0.00037,14.39569]
[1777640561682,29.52,78124.61,8.4,-0.451,0.00037,14.38658]
[1777640565372,29.52,78124.73,8.4,-0.45096,0.00037,14.38644]
[1777640568181,29.53,78124.53,8.4,-0.45104,0.00037,14.38677]
[1777640568515,29.53,78123.58,8.4,-0.4514,0.00037,14.38819]
[1777640573768,29.53,78125.1,8.4,-0.45084,0.00037,14.38596]
[1777640578825,29.53,78124.44,8.4,-0.45107,0.00037,14.38689]
[1777640578827,29.53,78124.44,8.4,-0.45107,0.00037,14.38689]
[1777640578827,29.53,78124.44,8.4,-0.45107,0.00037,14.38689]
[1777640579127,29.53,78124.44,8.4,-0.45107,0.00037,14.38689]
[1777640580262,29.52,78117.88,8.4,-0.45349,0.00037,14.39622]
[1777640581264,29.52,78117.88,8.4,-0.45349,0.00037,14.39622]
[1777640586810,29.52,78121.75,8.4,-0.45205,0.00037,14.39074]
[1777640590022,29.51,78121.25,8.4,-0.45223,0.00037,14.39143]
[1777640596267,29.51,78124.13,8.4,-0.45116,0.00037,14.38722]
[1777640596295,29.5,78123.29,8.4,-0.45147,0.00037,14.38842]
[1777640597290,29.5,78123.29,8.4,-0.45147,0.00037,14.38842]
[1777640597686,29.5,78123.29,8.4,-0.45147,0.00037,14.38842]
[1777640601020,29.5,78121.08,8.4,-0.45228,0.00037,14.39158]
[1777640605683,29.49,78120.03,8.4,-0.45266,0.00037,14.39304]
[1777640613276,29.48,78118.54,8.4,-0.45318,0.00037,14.38867]
[1777640617647,29.48,78120.21,8.4,-0.45255,0.00037,14.38629]
[1777640618076,29.48,78122.37,8.4,-0.45175,0.00037,14.38318]
[1777640619445,29.48,78122.37,8.4,-0.45175,0.00037,14.38318]
[1777640619531,29.47,78122.0,8.4,-0.45188,0.00037,14.3837]
[1777640622603,29.47,78122.73,8.4,-0.45161,0.00037,14.38263]
[1777640626138,29.47,78118.78,8.4,-0.45306,0.00037,14.38822]
[1777640627079,29.47,78118.78,8.4,-0.45306,0.00037,14.38822]
[1777640627094,29.47,78118.78,8.4,-0.45306,0.00037,14.38822]
[1777640628134,29.46,78119.36,8.4,-0.45284,0.00037,14.38739]
[1777640630197,29.46,78123.15,8.4,-0.45144,0.00037,14.38195]
[1777640630199,29.46,78123.15,8.4,-0.45144,0.00037,14.38195]
[1777640631182,29.46,78123.71,8.4,-0.45123,0.00037,14.38113]
[1777640634194,29.46,78119.71,8.4,-0.4527,0.00037,14.38685]
[1777640638491,29.45,78111.51,8.4,-0.45573,0.00037,14.39799]
[1777640639355,29.45,78111.51,8.4,-0.45573,0.00037,14.39799]
[1777640639367,29.45,78111.51,8.4,-0.45573,0.00037,14.39799]
[1777640639556,29.45,78111.51,8.4,-0.45573,0.00037,14.39799]
[1777640641243,29.45,78115.65,8.4,-0.4542,0.00037,14.39244]
[1777640645271,29.44,78119.29,8.4,-0.45284,0.00037,14.38737]
[1777640646580,29.44,78119.29,8.4,-0.45284,0.00037,14.38737]
[1777640648138,29.44,78122.38,8.4,-0.45169,0.00037,14.38293]
[1777640650841,29.44,78120.64,8.4,-0.45233,0.00037,14.38541]
[1777640651503,29.44,78120.64,8.4,-0.45233,0.00037,14.38541]
[1777640651556,29.44,78120.15,8.4,-0.45251,0.00037,14.38611]
[1777640653008,29.44,78118.3,8.4,-0.4532,0.00037,14.38872]
[1777640656141,29.44,78122.31,8.4,-0.45172,0.00037,14.38303]
[1777640659396,29.44,78122.77,8.4,-0.45155,0.00037,14.38237]
[1777640659396,29.44,78122.77,8.4,-0.45155,0.00037,14.38237]
[1777640659399,29.44,78122.77,8.4,-0.45155,0.00037,14.38237]
[1777640659419,29.44,78122.71,8.4,-0.45157,0.00037,14.38247]
[1777640660266,29.44,78122.71,8.4,-0.45157,0.00037,14.38247]
[1777640663216,29.44,78122.32,8.4,-0.45171,0.00037,14.38301]
[1777640663399,29.44,78123.06,8.4,-0.45144,0.00037,14.38192]
[1777640667184,29.43,78125.65,8.4,-0.45047,0.00037,14.37808]
[1777640667239,29.43,78125.65,8.4,-0.45047,0.00037,14.37808]
[1777640667255,29.43,78125.65,8.4,-0.45047,0.00037,14.37808]
[1777640667567,29.43,78121.08,8.4,-0.45216,0.00037,14.38475]
[1777640667782,29.43,78121.08,8.4,-0.45216,0.00037,14.38475]
[1777640668597,29.43,78121.08,8.4,-0.45216,0.00037,14.38475]
[1777640669542,29.43,78120.64,8.4,-0.45232,0.00037,14.38537]
[1777640669564,29.43,78120.64,8.4,-0.45232,0.00037,14.38537]
[1777640675576,29.42,78117.13,8.4,-0.4536,0.00037,14.38386]
[1777640675717,29.42,78117.13,8.4,-0.4536,0.00037,14.38386]
[1777640675728,29.42,78117.16,8.4,-0.45359,0.00037,14.38382]
[1777640676489,29.42,78121.69,8.4,-0.4519,0.00037,14.37741]
[1777640681176,29.42,78123.46,8.4,-0.45124,0.00037,14.3748]
[1777640681264,29.42,78123.46,8.4,-0.45124,0.00037,14.3748]
[1777640681317,29.42,78123.46,8.4,-0.45124,0.00037,14.3748]
[1777640681326,29.42,78123.46,8.4,-0.45124,0.00037,14.3748]
[1777640681340,29.42,78123.46,8.4,-0.45124,0.00037,14.3748]
[1777640681755,29.42,78129.43,8.4,-0.44903,0.00037,14.36582]
[1777640682087,29.42,78129.43,8.4,-0.44903,0.00037,14.36582]
[1777640682322,29.42,78129.43,8.4,-0.44903,0.00037,14.36582]
[1777640682568,29.42,78129.43,8.4,-0.44903,0.00037,14.36582]
[1777640682669,29.42,78133.22,8.4,-0.44762,0.00037,14.3599]
[1777640684160,29.42,78136.24,8.4,-0.44651,0.00037,14.35507]
[1777640686472,29.42,78136.26,8.4,-0.4465,0.00037,14.35505]
[1777640686482,29.42,78136.26,8.4,-0.4465,0.00037,14.35505]
[1777640686560,29.42,78136.26,8.4,-0.4465,0.00037,14.35505]
[1777640686730,29.42,78136.26,8.4,-0.4465,0.00037,14.35505]
[1777640686681,29.42,78141.6,8.4,-0.44453,0.00037,14.34621]
[1777640687568,29.42,78146.25,8.4,-0.44281,0.00037,14.33823]
[1777640687781,29.42,78146.25,8.4,-0.44281,0.00037,14.33823]
[1777640688446,29.42,78146.25,8.4,-0.44281,0.00037,14.33823]
[1777640688484,29.42,78146.25,8.4,-0.44281,0.00037,14.33823]
[1777640688488,29.42,78146.25,8.4,-0.44281,0.00037,14.33823]
[1777640688606,29.42,78146.25,8.4,-0.44281,0.00037,14.33823]
[1777640688887,29.42,78149.04,8.4,-0.44178,0.00037,14.33331]
[1777640689781,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690025,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690030,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690031,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690032,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690105,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690244,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690249,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690273,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690314,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690486,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690540,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690801,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690862,29.42,78153.6,8.4,-0.4401,0.00037,14.32508]
[1777640690777,29.42,78167.76,8.4,-0.43488,0.00037,14.29783]
[1777640691207,29.42,78167.76,8.4,-0.43488,0.00037,14.29783]
[1777640691217,29.42,78167.76,8.4,-0.43488,0.00037,14.29783]
[1777640691254,29.42,78167.76,8.4,-0.43488,0.00037,14.29783]
[1777640691351,29.42,78167.76,8.4,-0.43488,0.00037,14.29783]
[1777640691656,29.43,78173.78,8.4,-0.43267,0.00037,14.28552]
[1777640692406,29.43,78173.78,8.4,-0.43267,0.00037,14.28552]
[1777640693315,29.43,78175.83,8.4,-0.43191,0.00037,14.28123]
[1777640694228,29.43,78176.5,8.4,-0.43167,0.00037,14.27982]
[1777640694229,29.43,78176.5,8.4,-0.43167,0.00037,14.27982]
[1777640694259,29.43,78176.5,8.4,-0.43167,0.00037,14.27982]
[1777640694443,29.43,78176.5,8.4,-0.43167,0.00037,14.27982]
[1777640694765,29.43,78176.5,8.4,-0.43167,0.00037,14.27982]
[1777640694622,29.43,78180.02,8.4,-0.43037,0.00037,14.2723]
[1777640694922,29.43,78180.02,8.4,-0.43037,0.00037,14.2723]
[1777640695469,29.43,78180.02,8.4,-0.43037,0.00037,14.2723]
[1777640695696,29.43,78185.54,8.4,-0.42835,0.00037,14.2602]
[1777640696740,29.43,78189.78,8.4,-0.42679,0.00037,14.25065]
[1777640697099,29.43,78189.78,8.4,-0.42679,0.00037,14.25065]
[1777640697469,29.43,78189.78,8.4,-0.42679,0.00037,14.25065]
[1777640697792,29.43,78189.78,8.4,-0.42679,0.00037,14.25065]
[1777640698481,29.43,78191.25,8.4,-0.42625,0.00037,14.24729]
[1777640698765,29.43,78191.25,8.4,-0.42625,0.00037,14.24729]
[1777640698772,29.43,78191.25,8.4,-0.42625,0.00037,14.24729]
[1777640698772,29.43,78191.25,8.4,-0.42625,0.00037,14.24729]
[1777640698774,29.43,78190.87,8.4,-0.42639,0.00037,14.24816]
[1777640699398,29.43,78190.87,8.4,-0.42639,0.00037,14.24816]
[1777640699413,29.43,78190.87,8.4,-0.42639,0.00037,14.24816]
[1777640699495,29.43,78190.87,8.4,-0.42639,0.00037,14.24816]
[1777640699536,29.43,78190.87,8.4,-0.42639,0.00037,14.24816]
[1777640699626,29.43,78190.87,8.4,-0.42639,0.00037,14.24816]
[1777640699657,29.43,78188.57,8.4,-0.42724,0.00037,14.25341]
[1777640699870,29.43,78188.57,8.4,-0.42724,0.00037,14.25341]
[1777640699936,29.43,78188.57,8.4,-0.42724,0.00037,14.25341]
[1777640699982,29.43,78188.57,8.4,-0.42724,0.00037,14.25341]
[1777640700292,29.43,78188.57,8.4,-0.42724,0.00037,14.25341]
[1777640700664,29.43,78182.28,8.4,-0.42955,0.00037,14.26742]
[1777640701297,29.43,78182.28,8.4,-0.42955,0.00037,14.26742]
[1777640701304,29.43,78182.28,8.4,-0.42955,0.00037,14.26742]
[1777640701351,29.43,78182.28,8.4,-0.42955,0.00037,14.26742]
[1777640701383,29.43,78182.28,8.4,-0.42955,0.00037,14.26742]
[1777640701671,29.43,78171.91,8.4,-0.43336,0.00037,14.28946]
[1777640702409,29.43,78171.91,8.4,-0.43336,0.00037,14.28946]
[1777640702430,29.43,78171.91,8.4,-0.43336,0.00037,14.28946]
[1777640702446,29.43,78171.91,8.4,-0.43336,0.00037,14.28946]
[1777640702678,29.43,78166.79,8.4,-0.43525,0.00037,14.29985]
[1777640703677,29.43,78166.79,8.4,-0.43525,0.00037,14.29985]
[1777640703686,29.43,78162.2,8.4,-0.43694,0.00037,14.30891]
[1777640704320,29.43,78162.2,8.4,-0.43694,0.00037,14.30891]
[1777640704693,29.43,78166.42,8.4,-0.43539,0.00037,14.30061]
[1777640705450,29.43,78166.42,8.4,-0.43539,0.00037,14.30061]
[1777640705700,29.43,78172.99,8.4,-0.43297,0.00037,14.28725]
[1777640706781,29.43,78177.96,8.4,-0.43115,0.00037,14.27681]
[1777640708074,29.43,78178.67,8.4,-0.43089,0.00037,14.2753]
[1777640708349,29.43,78178.67,8.4,-0.43089,0.00037,14.2753]
[1777640708447,29.43,78178.67,8.4,-0.43089,0.00037,14.2753]
[1777640708740,29.43,78190.21,8.4,-0.42665,0.00037,14.24979]
[1777640709999,29.43,78190.06,8.4,-0.42671,0.00037,14.25013]
[1777640712088,29.44,78187.55,8.4,-0.42763,0.00037,14.25584]
[1777640712768,29.44,78187.79,8.4,-0.42754,0.00037,14.25531]
[1777640714034,29.44,78187.37,8.4,-0.4277,0.00037,14.25626]
[1777640714782,29.44,78186.16,8.4,-0.42814,0.00037,14.25897]
[1777640717181,29.44,78184.71,8.4,-0.42868,0.00037,14.26221]
[1777640717364,29.44,78184.71,8.4,-0.42868,0.00037,14.26221]
[1777640717803,29.44,78186.36,8.4,-0.42807,0.00037,14.25854]
[1777640722890,29.44,78188.83,8.4,-0.42717,0.00037,14.25301]
[1777640723281,29.44,78187.87,8.4,-0.42752,0.00037,14.25518]
[1777640727559,29.44,78187.9,8.4,-0.42752,0.00037,14.25514]
[1777640727561,29.44,78187.9,8.4,-0.42752,0.00037,14.25514]
[1777640729187,29.44,78186.59,8.4,-0.428,0.00037,14.2581]
[1777640729254,29.44,78186.59,8.4,-0.428,0.00037,14.2581]
[1777640729275,29.44,78186.59,8.4,-0.428,0.00037,14.2581]
[1777640729319,29.44,78186.59,8.4,-0.428,0.00037,14.2581]
[1777640729337,29.44,78186.59,8.4,-0.428,0.00037,14.2581]
[1777640729495,29.44,78186.59,8.4,-0.428,0.00037,14.2581]
[1777640729675,29.44,78184.57,8.4,-0.42874,0.00037,14.2626]
[1777640730029,29.44,78184.57,8.4,-0.42874,0.00037,14.2626]
[1777640730078,29.44,78184.57,8.4,-0.42874,0.00037,14.2626]
[1777640730103,29.44,78184.57,8.4,-0.42874,0.00037,14.2626]
[1777640730672,29.44,78184.57,8.4,-0.42874,0.00037,14.2626]
[1777640730773,29.45,78177.59,8.4,-0.43131,0.00037,14.27777]
[1777640731391,29.45,78177.59,8.4,-0.43131,0.00037,14.27777]
[1777640731423,29.45,78177.59,8.4,-0.43131,0.00037,14.27777]
[1777640731431,29.45,78177.59,8.4,-0.43131,0.00037,14.27777]
[1777640731435,29.45,78177.59,8.4,-0.43131,0.00037,14.27777]
[1777640731740,29.45,78177.59,8.4,-0.43131,0.00037,14.27777]
[1777640731785,29.45,78166.16,8.4,-0.43549,0.00037,14.29485]
[1777640732552,29.45,78166.16,8.4,-0.43549,0.00037,14.29485]
[1777640732638,29.45,78159.88,8.4,-0.4378,0.00037,14.3071]
[1777640733237,29.45,78153.72,8.4,-0.44008,0.00037,14.31865]
[1777640733917,29.45,78153.72,8.4,-0.44008,0.00037,14.31865]
[1777640734210,29.45,78150.89,8.4,-0.44112,0.00037,14.32381]
[1777640735520,29.45,78157.49,8.4,-0.43869,0.00037,14.31165]
[1777640741460,29.45,78155.35,8.4,-0.43948,0.00037,14.31568]
[1777640743985,29.45,78160.87,8.4,-0.43745,0.00037,14.30528]
[1777640745552,29.45,78160.87,8.4,-0.43745,0.00037,14.30528]
[1777640745556,29.45,78160.87,8.4,-0.43745,0.00037,14.30528]
[1777640745629,29.45,78160.87,8.4,-0.43745,0.00037,14.30528]
[1777640745824,29.45,78160.87,8.4,-0.43745,0.00037,14.30528]
[1777640745828,29.46,78160.69,8.4,-0.43752,0.00037,14.30564]
[1777640745855,29.46,78160.69,8.4,-0.43752,0.00037,14.30564]
[1777640745909,29.46,78160.69,8.4,-0.43752,0.00037,14.30564]
[1777640746147,29.46,78160.69,8.4,-0.43752,0.00037,14.30564]
[1777640746371,29.46,78160.69,8.4,-0.43752,0.00037,14.30564]
[1777640746827,29.46,78156.09,8.4,-0.43922,0.00037,14.31436]
[1777640746946,29.46,78156.09,8.4,-0.43922,0.00037,14.31436]
[1777640747123,29.46,78156.09,8.4,-0.43922,0.00037,14.31436]
[1777640747223,29.46,78156.09,8.4,-0.43922,0.00037,14.31436]
[1777640747425,29.46,78149.76,8.4,-0.44155,0.00037,14.32592]
[1777640749028,29.46,78155.22,8.4,-0.43954,0.00037,14.31599]
[1777640751366,29.46,78155.84,8.4,-0.43931,0.00037,14.31484]
[1777640753704,29.46,78153.67,8.4,-0.44012,0.00037,14.31887]
[1777640755333,29.46,78153.51,8.4,-0.44018,0.00037,14.31917]
[1777640756077,29.46,78148.8,8.4,-0.44192,0.00037,14.32768]
[1777640757833,29.46,78148.8,8.4,-0.44192,0.00037,14.32768]
[1777640760831,29.46,78147.72,8.4,-0.44232,0.00037,14.3296]
[1777640761254,29.46,78147.37,8.4,-0.44245,0.00037,14.33021]
[1777640761434,29.46,78147.37,8.4,-0.44245,0.00037,14.33021]
[1777640763184,29.47,78154.51,8.4,-0.43982,0.00037,14.31737]
[1777640769168,29.47,78154.79,8.4,-0.43972,0.00037,14.31689]
[1777640771182,29.47,78150.44,8.4,-0.44133,0.00037,14.32482]
[1777640776082,29.47,78150.36,8.4,-0.44136,0.00037,14.32498]
[1777640780115,29.48,78150.63,8.4,-0.44126,0.00037,14.32452]
[1777640780225,29.48,78150.63,8.4,-0.44126,0.00037,14.32452]
[1777640780524,29.48,78150.63,8.4,-0.44126,0.00037,14.32452]
[1777640780565,29.48,78150.63,8.4,-0.44126,0.00037,14.32452]
[1777640780757,29.48,78150.63,8.4,-0.44126,0.00037,14.32452]
[1777640780841,29.48,78150.63,8.4,-0.44126,0.00037,14.32452]
[1777640780803,29.48,78156.64,8.4,-0.43905,0.00037,14.31352]
[1777640781619,29.48,78171.2,8.4,-0.43369,0.00037,14.28503]
[1777640781885,29.48,78171.2,8.4,-0.43369,0.00037,14.28503]
[1777640782261,29.48,78178.47,8.4,-0.43102,0.00037,14.26984]
[1777640783658,29.48,78178.47,8.4,-0.43102,0.00037,14.26984]
[1777640784191,29.48,78180.18,8.4,-0.4304,0.00037,14.26618]
[1777640784326,29.48,78180.18,8.4,-0.4304,0.00037,14.26618]
[1777640784887,29.48,78181.11,8.4,-0.43006,0.00037,14.26419]
[1777640785500,29.48,78185.39,8.4,-0.42849,0.00037,14.25482]
[1777640786837,29.48,78185.39,8.4,-0.42849,0.00037,14.25482]
[1777640787773,29.48,78185.65,8.4,-0.4284,0.00037,14.25429]
[1777640788265,29.48,78185.65,8.4,-0.4284,0.00037,14.25429]
[1777640788312,29.48,78185.65,8.4,-0.4284,0.00037,14.25429]
[1777640789410,29.48,78187.15,8.4,-0.42785,0.00037,14.25096]
[1777640789845,29.48,78187.15,8.4,-0.42785,0.00037,14.25096]
[1777640789879,29.49,78191.45,8.4,-0.42628,0.00037,14.24126]
[1777640791546,29.49,78195.76,8.4,-0.42468,0.00037,14.22481]
[1777640792924,29.49,78196.95,8.4,-0.42424,0.00037,14.22203]
[1777640798374,29.49,78198.14,8.4,-0.42382,0.00037,14.21933]
[1777640799592,29.49,78198.14,8.4,-0.42382,0.00037,14.21933]
[1777640799690,29.5,78198.11,8.4,-0.42384,0.00037,14.21942]
[1777640801126,29.5,78197.15,8.4,-0.42419,0.00037,14.2217]
[1777640802135,29.5,78199.29,8.4,-0.42341,0.00037,14.21664]
[1777640803356,29.5,78198.63,8.4,-0.42365,0.00037,14.21823]
[1777640808450,29.5,78195.86,8.4,-0.42468,0.00037,14.22482]
[1777640811926,29.51,78196.21,8.4,-0.42457,0.00037,14.22416]
[1777640815916,29.52,78196.41,8.4,-0.42452,0.00037,14.22385]
[1777640816457,29.52,78196.41,8.4,-0.42452,0.00037,14.22385]
[1777640816785,29.52,78196.41,8.4,-0.42452,0.00037,14.22385]
[1777640816800,29.52,78195.43,8.4,-0.42488,0.00037,14.22615]
[1777640817242,29.52,78195.43,8.4,-0.42488,0.00037,14.22615]
[1777640817275,29.52,78195.43,8.4,-0.42488,0.00037,14.22615]
[1777640817786,29.52,78195.43,8.4,-0.42488,0.00037,14.22615]
[1777640818503,29.52,78193.78,8.4,-0.42549,0.00037,14.23]
[1777640818520,29.52,78193.11,8.4,-0.42573,0.00037,14.23155]
[1777640819777,29.52,78193.11,8.4,-0.42573,0.00037,14.23155]
[1777640819799,29.52,78193.78,8.4,-0.42549,0.00037,14.23002]
[1777640821440,29.52,78194.29,8.4,-0.42531,0.00037,14.22885]
[1777640821459,29.52,78194.29,8.4,-0.42531,0.00037,14.22885]
[1777640823555,29.53,78197.96,8.4,-0.42397,0.00037,14.22029]
[1777640825553,29.53,78199.09,8.4,-0.42356,0.00037,14.21762]
[1777640825571,29.53,78199.27,8.4,-0.42349,0.00037,14.21721]
[1777640828711,29.53,78198.9,8.4,-0.42363,0.00037,14.21813]
[1777640828812,29.53,78200.6,8.4,-0.42302,0.00037,14.2141]
[1777640829556,29.53,78200.6,8.4,-0.42302,0.00037,14.2141]
[1777640829599,29.53,78199.87,8.4,-0.42329,0.00037,14.21587]
[1777640832791,29.54,78200.02,8.4,-0.42324,0.00037,14.21555]
[1777640833358,29.54,78199.31,8.4,-0.4235,0.00037,14.21729]
[1777640833627,29.54,78200.87,8.4,-0.42293,0.00037,14.21356]
[1777640838662,29.55,78201.13,8.4,-0.42286,0.00036,14.21308]
[1777640842052,29.55,78201.23,8.4,-0.42283,0.00036,14.21291]
[1777640842690,29.55,78196.53,8.4,-0.42455,0.00037,14.22407]
[1777640843697,29.55,78191.69,8.4,-0.42632,0.00037,14.23528]
[1777640844630,29.55,78191.69,8.4,-0.42632,0.00037,14.23528]
[1777640845393,29.55,78191.25,8.4,-0.42648,0.00037,14.2363]
[1777640845822,29.55,78191.25,8.4,-0.42648,0.00037,14.2363]
[1777640846069,29.57,78190.62,8.4,-0.42676,0.00037,14.23803]
[1777640847561,29.57,78190.37,8.4,-0.42685,0.00037,14.23859]
[1777640847567,29.57,78190.37,8.4,-0.42685,0.00037,14.23859]
[1777640847594,29.57,78190.37,8.4,-0.42685,0.00037,14.23859]
[1777640847775,29.57,78190.37,8.4,-0.42685,0.00037,14.23859]
[1777640847776,29.58,78190.27,8.4,-0.42689,0.00037,14.23884]
[1777640849607,29.58,78190.55,8.4,-0.42679,0.00037,14.23821]
[1777640850965,29.58,78188.64,8.4,-0.42749,0.00037,14.24254]
[1777640850998,29.58,78188.64,8.4,-0.42749,0.00037,14.24254]
[1777640851521,29.58,78188.64,8.4,-0.42749,0.00037,14.24254]
[1777640851558,29.58,78188.64,8.4,-0.42749,0.00037,14.24254]
[1777640851815,29.58,78188.64,8.4,-0.42749,0.00037,14.24254]
[1777640851906,29.58,78188.78,8.4,-0.42741,0.00037,14.23575]
[1777640852052,29.58,78188.78,8.4,-0.42741,0.00037,14.23575]
[1777640852973,29.58,78187.21,8.4,-0.42799,0.00037,14.23928]
[1777640856257,29.61,78188.17,8.4,-0.4277,0.00037,14.23756]
[1777640856787,29.62,78188.11,8.4,-0.42775,0.00037,14.23789]
[1777640856972,29.62,78188.11,8.4,-0.42775,0.00037,14.23789]
[1777640858250,29.65,78187.88,8.4,-0.42789,0.00036,14.23877]
[1777640858953,29.65,78187.88,8.4,-0.42789,0.00036,14.23877]
[1777640860354,29.65,78186.4,8.4,-0.42844,0.00036,14.24207]
[1777640860873,29.65,78186.4,8.4,-0.42844,0.00036,14.24207]
[1777640862677,29.65,78185.74,8.4,-0.42868,0.00036,14.24355]
[1777640867866,29.66,78184.97,8.4,-0.42898,0.00036,14.24534]
[1777640869990,29.66,78186.47,8.4,-0.42844,0.00036,14.24209]
[1777640875922,29.67,78184.94,8.4,-0.42901,0.00036,14.24556]
[1777640880957,29.67,78184.12,8.4,-0.42933,0.00036,14.24745]
[1777640882063,29.68,78184.21,8.4,-0.4293,0.00036,14.24727]
[1777640882457,29.68,78184.21,8.4,-0.4293,0.00036,14.24727]
[1777640882838,29.68,78184.21,8.4,-0.4293,0.00036,14.24727]
[1777640885516,29.68,78183.27,8.4,-0.42965,0.00036,14.24936]
[1777640887839,29.68,78185.73,8.4,-0.42875,0.00036,14.24402]
[1777640888585,29.68,78185.61,8.4,-0.4288,0.00036,14.24431]
[1777640888646,29.68,78185.61,8.4,-0.4288,0.00036,14.24431]
[1777640888744,29.68,78189.71,8.4,-0.42731,0.00036,14.23525]
[1777640889018,29.68,78194.44,8.4,-0.42559,0.00036,14.22454]
[1777640893863,29.69,78194.75,8.4,-0.42549,0.00036,14.22389]
[1777640895060,29.7,78188.19,8.4,-0.42791,0.00036,14.23891]
[1777640896321,29.7,78188.19,8.4,-0.42791,0.00036,14.23891]
[1777640900942,29.73,78186.66,8.4,-0.42852,0.00036,14.24266]
[1777640902525,29.75,78187.67,8.4,-0.4282,0.00036,14.24077]
[1777640902537,29.75,78187.67,8.4,-0.4282,0.00036,14.24077]
[1777640902879,29.76,78187.91,8.4,-0.42814,0.00036,14.24041]
[1777640903162,29.76,78187.91,8.4,-0.42814,0.00036,14.24041]
[1777640903230,29.76,78187.91,8.4,-0.42814,0.00036,14.24041]
[1777640903877,29.76,78187.91,8.4,-0.42814,0.00036,14.24041]
[1777640903947,29.76,78189.61,8.4,-0.42752,0.00036,14.23665]
[1777640909158,29.78,78187.42,8.4,-0.42835,0.00036,14.24169]
[1777640913632,29.78,78187.36,8.4,-0.42835,0.00036,14.23539]
[1777640913780,29.78,78187.36,8.4,-0.42835,0.00036,14.23539]
[1777640914231,29.78,78187.56,8.4,-0.42828,0.00036,14.23496]
[1777640914939,29.78,78187.56,8.4,-0.42828,0.00036,14.23498]
[1777640918246,29.79,78188.74,8.4,-0.42786,0.00036,14.23244]
[1777640918366,29.79,78188.74,8.4,-0.42786,0.00036,14.23244]
[1777640918449,29.79,78188.63,8.4,-0.4279,0.00036,14.2327]
[1777640919831,29.79,78188.63,8.4,-0.4279,0.00036,14.2327]
[1777640925133,29.8,78191.73,8.4,-0.4268,0.00036,14.22591]
[1777640925673,29.8,78191.73,8.4,-0.4268,0.00036,14.22591]
[1777640925681,29.8,78189.29,8.4,-0.42769,0.00036,14.23138]
[1777640928611,29.8,78187.44,8.4,-0.42836,0.00036,14.2355]
[1777640934333,29.81,78187.27,8.4,-0.42845,0.00036,14.23604]
[1777640939368,29.82,78187.22,8.4,-0.42849,0.00036,14.23627]
[1777640940975,29.82,78187.22,8.4,-0.42849,0.00036,14.23627]
[1777640941028,29.82,78187.22,8.4,-0.42849,0.00036,14.23627]
[1777640941046,29.82,78187.22,8.4,-0.42849,0.00036,14.2363]
[1777640941644,29.82,78187.22,8.4,-0.42849,0.00036,14.2363]
[1777640942338,29.82,78184.33,8.4,-0.42954,0.00036,14.2426]
[1777640945635,29.83,78181.62,8.4,-0.43054,0.00036,14.24846]
[1777640945781,29.83,78181.58,8.4,-0.43056,0.00036,14.24856]
[1777640946628,29.83,78181.58,8.4,-0.43056,0.00036,14.24856]
[1777640946691,29.83,78187.14,8.4,-0.42854,0.00036,14.23659]
[1777640947139,29.83,78187.14,8.4,-0.42854,0.00036,14.23659]
[1777640947425,29.83,78191.51,8.4,-0.42696,0.00036,14.22694]
[1777640948263,29.83,78191.51,8.4,-0.42696,0.00036,14.22694]
[1777640951187,29.84,78187.94,8.4,-0.42826,0.00036,14.23492]
[1777640951190,29.84,78187.94,8.4,-0.42826,0.00036,14.23492]
[1777640953291,29.84,78191.47,8.4,-0.42699,0.00036,14.22714]
[1777640953293,29.84,78191.47,8.4,-0.42699,0.00036,14.22714]
[1777640953832,29.84,78191.47,8.4,-0.42699,0.00036,14.22714]
[1777640959475,29.85,78192.92,8.4,-0.42648,0.00036,14.22399]
[1777640960195,29.85,78195.59,8.4,-0.42551,0.00036,14.21795]
[1777640960517,29.85,78199.19,8.4,-0.42421,0.00036,14.20967]
[1777640961484,29.85,78199.19,8.4,-0.42421,0.00036,14.20967]
[1777640961534,29.85,78199.19,8.4,-0.42421,0.00036,14.20967]
[1777640961648,29.85,78199.19,8.4,-0.42421,0.00036,14.20967]
[1777640961792,29.85,78200.64,8.4,-0.42369,0.00036,14.20631]
[1777640962075,29.85,78200.64,8.4,-0.42369,0.00036,14.20631]
[1777640963424,29.85,78203.02,8.4,-0.42284,0.00036,14.20072]
[1777640966503,29.87,78203.24,8.4,-0.4228,0.00036,14.20047]
[1777640971568,29.87,78200.52,8.4,-0.42379,0.00036,14.20696]
[1777640971718,29.87,78200.52,8.4,-0.42379,0.00036,14.20696]
[1777640971730,29.87,78201.38,8.4,-0.42345,0.00036,14.19846]
[1777640975629,29.88,78203.13,8.4,-0.42284,0.00036,14.19452]
[1777640975629,29.88,78203.13,8.4,-0.42284,0.00036,14.19452]
[1777640977409,29.9,78202.82,8.4,-0.42298,0.00036,14.19542]
[1777640977505,29.9,78202.82,8.4,-0.42298,0.00036,14.19542]
[1777640977634,29.9,78199.72,8.4,-0.4241,0.00036,14.2027]
[1777640978343,29.9,78199.72,8.4,-0.4241,0.00036,14.2027]
[1777640978642,29.9,78193.5,8.4,-0.42635,0.00036,14.21696]
[1777640979896,29.9,78189.79,8.4,-0.4277,0.00036,14.22525]
[1777640982670,29.9,78186.16,8.4,-0.42901,0.00036,14.23321]
[1777640987705,29.9,78186.19,8.4,-0.42901,0.00036,14.23316]
[1777640992743,29.9,78186.2,8.4,-0.42901,0.00036,14.23316]
[1777640997133,29.9,78186.3,8.4,-0.42897,0.00036,14.23296]
[1777640997778,29.9,78190.14,8.4,-0.42758,0.00036,14.22455]
[1777641002938,29.9,78191.7,8.4,-0.42702,0.00036,14.22111]
[1777641003821,29.91,78195.59,8.4,-0.42562,0.00036,14.21236]
[1777641004680,29.91,78195.59,8.4,-0.42562,0.00036,14.21236]
[1777641009863,29.91,78197.16,8.4,-0.42506,0.00036,14.20885]
[1777641010166,29.91,78197.16,8.4,-0.42506,0.00036,14.20885]
[1777641010185,29.91,78197.16,8.4,-0.42506,0.00036,14.20885]
[1777641011391,29.91,78195.18,8.4,-0.42578,0.00036,14.21338]
[1777641013294,29.91,78195.75,8.4,-0.42558,0.00036,14.21211]
[1777641014970,29.91,78195.53,8.4,-0.42566,0.00036,14.21262]
[1777641019701,29.92,78196.67,8.4,-0.42525,0.00036,14.21008]
[1777641019737,29.92,78196.67,8.4,-0.42525,0.00036,14.21008]
[1777641020942,29.92,78190.4,8.4,-0.42752,0.00036,14.22421]
[1777641022119,29.92,78190.4,8.4,-0.42752,0.00036,14.22421]
[1777641023822,29.92,78187.65,8.4,-0.42852,0.00036,14.23027]
[1777641023963,29.92,78186.76,8.4,-0.42884,0.00036,14.23221]
[1777641024280,29.92,78186.76,8.4,-0.42884,0.00036,14.23221]
[1777641024591,29.92,78186.76,8.4,-0.42884,0.00036,14.23221]
[1777641025076,29.92,78186.76,8.4,-0.42884,0.00036,14.23221]
[1777641025096,29.92,78184.96,8.4,-0.4295,0.00036,14.23612]
[1777641025977,29.92,78181.05,8.4,-0.43092,0.00036,14.24444]
[1777641026797,29.92,78181.05,8.4,-0.43092,0.00036,14.24444]
[1777641030765,29.93,78178.82,8.4,-0.43173,0.00036,14.24915]
[1777641032151,29.93,78174.1,8.4,-0.43342,0.00036,14.25237]
[1777641033516,29.93,78174.06,8.4,-0.43343,0.00036,14.25245]
[1777641034558,29.93,78174.08,8.4,-0.43343,0.00036,14.25241]
[1777641034579,29.93,78174.08,8.4,-0.43343,0.00036,14.25241]
[1777641034647,29.93,78174.08,8.4,-0.43343,0.00036,14.25241]
[1777641035039,29.93,78177.45,8.4,-0.43221,0.00036,14.24554]
[1777641036047,29.93,78184.13,8.4,-0.42979,0.00036,14.23152]
[1777641036854,29.93,78184.13,8.4,-0.42979,0.00036,14.23152]
[1777641036857,29.93,78184.13,8.4,-0.42979,0.00036,14.23152]
[1777641036862,29.93,78184.13,8.4,-0.42979,0.00036,14.23152]
[1777641037054,29.93,78185.49,8.4,-0.42929,0.00036,14.2286]
[1777641038191,29.93,78188.49,8.4,-0.42821,0.00036,14.2221]
[1777641038292,29.93,78188.49,8.4,-0.42821,0.00036,14.2221]
[1777641039068,29.93,78188.31,8.4,-0.42828,0.00036,14.2225]
[1777641040345,29.93,78187.84,8.4,-0.42845,0.00036,14.22355]
[1777641040354,29.93,78187.84,8.4,-0.42845,0.00036,14.22355]
[1777641040363,29.93,78187.84,8.4,-0.42845,0.00036,14.22355]
[1777641040372,29.93,78187.84,8.4,-0.42845,0.00036,14.22355]
[1777641043282,29.94,78188.56,8.4,-0.4282,0.00036,14.22201]
[1777641044103,29.94,78190.73,8.4,-0.42741,0.00036,14.21724]
[1777641045425,29.94,78190.95,8.4,-0.42733,0.00036,14.21676]
[1777641045477,29.94,78190.95,8.4,-0.42733,0.00036,14.21676]
[1777641051152,29.94,78191.49,8.4,-0.42715,0.00036,14.21562]
[1777641051821,29.94,78191.49,8.4,-0.42715,0.00036,14.21562]
[1777641051938,29.94,78191.49,8.4,-0.42715,0.00036,14.21562]
[1777641051983,29.94,78191.49,8.4,-0.42715,0.00036,14.21562]
[1777641052159,29.94,78194.01,8.4,-0.42624,0.00036,14.20998]
[1777641053048,29.94,78194.01,8.4,-0.42624,0.00036,14.20998]
[1777641053232,29.94,78194.01,8.4,-0.42624,0.00036,14.20999]
[1777641053955,29.94,78203.46,8.4,-0.42283,0.00036,14.18817]
[1777641054997,29.94,78203.46,8.4,-0.42283,0.00036,14.18817]
[1777641055111,29.94,78209.51,8.4,-0.42065,0.00036,14.17366]
[1777641056066,29.94,78212.91,8.4,-0.41942,0.00036,14.16532]
[1777641056425,29.94,78212.91,8.4,-0.41942,0.00036,14.16532]
[1777641056914,29.94,78212.91,8.4,-0.41942,0.00036,14.16532]
[1777641056972,29.94,78216.66,8.4,-0.41807,0.00036,14.15597]
[1777641057707,29.94,78216.66,8.4,-0.41807,0.00036,14.15597]
[1777641057769,29.94,78216.66,8.4,-0.41807,0.00036,14.15597]
[1777641057810,29.94,78216.66,8.4,-0.41807,0.00036,14.15597]
[1777641057874,29.94,78216.66,8.4,-0.41807,0.00036,14.15597]
[1777641058065,29.94,78216.66,8.4,-0.41807,0.00036,14.15597]
[1777641058209,29.94,78216.66,8.4,-0.41807,0.00036,14.15597]
[1777641058162,29.94,78218.26,8.4,-0.4175,0.00036,14.15194]
[1777641058788,29.94,78218.26,8.9,-0.4175,0.00036,14.15194]
[1777641058985,29.94,78218.26,8.9,-0.4175,0.00036,14.15194]
[1777641059025,29.94,78218.26,8.9,-0.4175,0.00036,14.15194]
[1777641059117,29.94,78218.26,8.9,-0.4175,0.00036,14.15194]
[1777641059231,29.94,78218.26,8.9,-0.4175,0.00036,14.15194]
[1777641059545,29.94,78218.26,8.9,-0.4175,0.00036,14.15194]
[1777641059079,29.94,78242.99,8.9,-0.40863,0.00036,14.08574]
[1777641059888,29.94,78242.99,8.9,-0.40863,0.00036,14.08574]
[1777641059976,29.94,78242.99,8.9,-0.40863,0.00036,14.08574]
[1777641060166,29.94,78281.31,8.9,-0.39498,0.00035,13.96951]
[1777641060315,29.94,78281.31,8.9,-0.39498,0.00035,13.96951]
[1777641060381,29.94,78281.31,8.9,-0.39498,0.00035,13.96951]
[1777641060432,29.94,78281.31,8.9,-0.39498,0.00035,13.96951]
[1777641060893,29.94,78281.31,8.9,-0.39498,0.00035,13.96951]
[1777641061093,29.94,78281.31,8.9,-0.39498,0.00035,13.96951]
[1777641061139,29.94,78281.31,8.9,-0.39498,0.00035,13.96951]
[1777641060951,29.94,78301.7,8.9,-0.38777,0.00035,13.90102]
[1777641061320,29.94,78301.7,8.9,-0.38777,0.00035,13.90102]
[1777641061484,29.94,78301.7,8.9,-0.38777,0.00035,13.90102]
[1777641061557,29.94,78301.7,8.9,-0.38777,0.00035,13.90102]
[1777641061737,29.94,78301.7,8.9,-0.38777,0.00035,13.90102]
[1777641061880,29.94,78301.7,8.9,-0.38777,0.00035,13.90102]
[1777641062045,29.94,78301.7,8.9,-0.38777,0.00035,13.90102]
[1777641062068,29.94,78301.7,8.9,-0.38777,0.00035,13.90102]
[1777641062148,29.94,78301.7,8.9,-0.38777,0.00035,13.90102]
[1777641062095,29.94,78302.17,8.9,-0.38761,0.00035,13.89947]
[1777641062365,29.94,78302.17,8.9,-0.38761,0.00035,13.89947]
[1777641062468,29.94,78302.17,8.9,-0.38761,0.00035,13.89947]
[1777641062639,29.94,78302.17,8.9,-0.38761,0.00035,13.89947]
[1777641062779,29.94,78302.17,8.9,-0.38761,0.00035,13.89947]
[1777641062848,29.94,78302.17,8.9,-0.38761,0.00035,13.89947]
[1777641062988,29.94,78302.17,8.9,-0.38761,0.00035,13.89947]
[1777641063001,29.95,78297.62,8.9,-0.38925,0.00035,13.91544]
[1777641063258,29.95,78297.62,8.9,-0.38925,0.00035,13.91544]
[1777641063340,29.95,78297.62,8.9,-0.38925,0.00035,13.91544]
[1777641063550,29.95,78297.62,8.9,-0.38925,0.00035,13.91544]
[1777641063752,29.95,78297.62,8.9,-0.38925,0.00035,13.91544]
[1777641063874,29.95,78297.62,8.9,-0.38925,0.00035,13.91544]
[1777641063882,29.95,78297.62,8.9,-0.38925,0.00035,13.91544]
[1777641064057,29.95,78297.62,8.9,-0.38925,0.00035,13.91544]
[1777641064087,29.95,78284.42,8.9,-0.39392,0.00035,13.95974]
[1777641064239,29.95,78284.42,8.9,-0.39392,0.00035,13.95974]
[1777641064620,29.95,78284.42,8.9,-0.39392,0.00035,13.95974]
[1777641065064,29.95,78284.42,8.9,-0.39392,0.00035,13.95974]
[1777641065088,29.96,78266.54,8.9,-0.40027,0.00036,14.01665]
[1777641065576,29.96,78266.54,8.9,-0.40027,0.00036,14.01665]
[1777641065699,29.96,78266.54,8.9,-0.40027,0.00036,14.01665]
[1777641065783,29.96,78262.46,8.9,-0.40172,0.00036,14.02915]
[1777641066271,29.96,78262.46,8.9,-0.40172,0.00036,14.02915]
[1777641067009,29.96,78262.46,8.9,-0.40172,0.00036,14.02915]
[1777641067110,29.96,78262.43,8.9,-0.40174,0.00036,14.02926]
[1777641068181,29.96,78270.52,8.9,-0.39886,0.00036,14.00434]
[1777641068702,29.96,78270.52,8.9,-0.39886,0.00036,14.00434]
[1777641068891,29.96,78270.52,8.9,-0.39886,0.00036,14.00434]
[1777641069007,29.96,78270.52,8.9,-0.39886,0.00036,14.00434]
[1777641069157,29.96,78270.52,8.9,-0.39886,0.00036,14.00434]
[1777641069173,29.96,78270.52,8.9,-0.39886,0.00036,14.00434]
[1777641069139,29.96,78276.39,8.9,-0.39677,0.00035,13.98581]
[1777641069405,29.96,78276.39,8.9,-0.39677,0.00035,13.98581]
[1777641069932,29.96,78276.39,8.9,-0.39677,0.00035,13.98581]
[1777641070104,29.96,78270.99,8.9,-0.39869,0.00036,14.0029]
[1777641070228,29.96,78270.99,8.9,-0.39869,0.00036,14.0029]
[1777641070339,29.96,78270.99,8.9,-0.39869,0.00036,14.0029]
[1777641070352,29.96,78270.99,8.9,-0.39869,0.00036,14.0029]
[1777641070420,29.96,78270.99,8.9,-0.39869,0.00036,14.0029]
[1777641070528,29.96,78270.99,8.9,-0.39869,0.00036,14.0029]
[1777641070937,29.96,78270.99,8.9,-0.39869,0.00036,14.0029]
[1777641070945,29.96,78270.99,8.9,-0.39869,0.00036,14.0029]
[1777641070968,29.96,78261.85,8.9,-0.40195,0.00036,14.03108]
[1777641071391,29.96,78261.85,8.9,-0.40195,0.00036,14.03108]
[1777641072137,29.96,78242.87,8.9,-0.40873,0.00036,14.08654]
[1777641073141,29.96,78233.56,8.9,-0.41206,0.00036,14.11225]
[1777641073362,29.96,78233.56,8.9,-0.41206,0.00036,14.11225]
[1777641073375,29.96,78233.56,8.9,-0.41206,0.00036,14.11225]
[1777641074347,29.96,78232.83,8.9,-0.41232,0.00036,14.11423]
[1777641074390,29.96,78232.83,8.9,-0.41232,0.00036,14.11423]
[1777641074413,29.96,78232.83,8.9,-0.41232,0.00036,14.11423]
[1777641074744,29.96,78232.83,8.9,-0.41232,0.00036,14.11423]
[1777641074846,29.96,78232.54,8.9,-0.41243,0.00036,14.11501]
[1777641075392,29.96,78232.54,8.9,-0.41243,0.00036,14.11501]
[1777641076512,29.96,78233.27,8.9,-0.41217,0.00036,14.11305]
[1777641076680,29.96,78233.27,8.9,-0.41217,0.00036,14.11305]
[1777641076736,29.96,78233.27,8.9,-0.41217,0.00036,14.11305]
[1777641076820,29.96,78233.27,8.9,-0.41217,0.00036,14.11305]
[1777641077106,29.96,78233.27,8.9,-0.41217,0.00036,14.11305]
[1777641077169,29.96,78233.27,8.9,-0.41217,0.00036,14.11305]
[1777641077175,29.96,78232.25,8.9,-0.41253,0.00036,14.11582]
[1777641077569,29.96,78232.25,8.9,-0.41253,0.00036,14.11582]
[1777641077630,29.96,78232.25,8.9,-0.41253,0.00036,14.11582]
[1777641077829,29.96,78232.25,8.9,-0.41253,0.00036,14.11582]
[1777641078184,29.96,78232.25,8.9,-0.41253,0.00036,14.11582]
[1777641077991,29.96,78236.14,8.9,-0.41114,0.00036,14.10527]
[1777641078568,29.96,78236.14,8.9,-0.41114,0.00036,14.10527]
[1777641078569,29.96,78236.14,8.9,-0.41114,0.00036,14.10527]
[1777641078670,29.96,78248.04,8.9,-0.40689,0.00036,14.07192]
[1777641080850,29.97,78250.17,8.9,-0.40613,0.00036,14.0658]
[1777641081690,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641081887,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641081894,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641081911,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641081921,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641082004,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641082106,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641082170,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641082198,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641082359,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641082556,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641082572,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641082660,29.97,78248.3,8.9,-0.4068,0.00036,14.07121]
[1777641082125,29.97,78244.78,8.9,-0.40806,0.00036,14.08127]
[1777641083164,29.97,78263.65,8.9,-0.40133,0.00036,14.0258]
[1777641083677,29.97,78263.65,8.9,-0.40133,0.00036,14.0258]
[1777641083937,29.97,78263.65,8.9,-0.40133,0.00036,14.0258]
[1777641084009,29.97,78263.65,8.9,-0.40133,0.00036,14.0258]
[1777641084081,29.97,78285.36,8.9,-0.39363,0.00035,13.95708]
[1777641084300,29.97,78285.36,8.9,-0.39363,0.00035,13.95708]
[1777641084557,29.97,78285.36,8.9,-0.39363,0.00035,13.95708]
[1777641085154,29.97,78285.36,8.9,-0.39363,0.00035,13.95708]
[1777641085161,29.97,78285.36,8.9,-0.39363,0.00035,13.95708]
[1777641085166,29.97,78285.36,8.9,-0.39363,0.00035,13.95708]
[1777641085180,29.97,78285.36,8.9,-0.39363,0.00035,13.95708]
[1777641086123,29.97,78284.79,8.9,-0.39383,0.00035,13.959]
[1777641087020,29.97,78284.79,8.9,-0.39383,0.00035,13.959]
[1777641091158,29.97,78285.75,8.9,-0.3935,0.00035,13.95591]
[1777641091180,29.97,78285.75,8.9,-0.3935,0.00035,13.95591]
[1777641091220,29.97,78285.75,8.9,-0.3935,0.00035,13.95591]
[1777641092199,29.97,78286.28,8.9,-0.39327,0.00035,13.94756]
[1777641092175,29.97,78293.92,8.9,-0.39057,0.00035,13.92206]
[1777641092774,29.97,78293.9,8.9,-0.39058,0.00035,13.92213]
[1777641093622,29.97,78293.9,8.9,-0.39058,0.00035,13.92213]
[1777641093725,29.97,78293.9,8.9,-0.39058,0.00035,13.92213]
[1777641093973,29.97,78293.9,8.9,-0.39058,0.00035,13.92213]
[1777641094053,29.97,78293.9,8.9,-0.39058,0.00035,13.92213]
[1777641094106,29.97,78293.9,8.9,-0.39058,0.00035,13.92213]
[1777641094175,29.97,78294.34,8.9,-0.39042,0.00035,13.92065]
[1777641094483,29.97,78294.34,8.9,-0.39042,0.00035,13.92065]
[1777641096208,29.97,78291.6,8.9,-0.3914,0.00035,13.92992]
[1777641096557,29.97,78288.15,8.9,-0.39262,0.00035,13.94146]
[1777641097019,29.97,78288.15,8.9,-0.39262,0.00035,13.94146]
[1777641097224,29.97,78288.15,8.9,-0.39262,0.00035,13.94146]
[1777641097043,29.97,78286.27,8.9,-0.39329,0.00035,13.9477]
[1777641097684,29.97,78285.66,8.9,-0.3935,0.00035,13.94971]
[1777641099174,29.97,78285.66,8.9,-0.3935,0.00035,13.94971]
[1777641099528,29.98,78285.28,8.9,-0.39364,0.00035,13.951]
[1777641099809,29.98,78285.28,8.9,-0.39364,0.00035,13.951]
[1777641101544,29.98,78281.5,8.9,-0.39498,0.00035,13.96337]
[1777641103377,29.98,78281.04,8.9,-0.39515,0.00035,13.9649]
[1777641103539,29.98,78280.03,8.9,-0.39551,0.00035,13.96819]
[1777641104515,29.98,78280.03,8.9,-0.39551,0.00035,13.96819]
[1777641104807,29.98,78280.03,8.9,-0.39551,0.00035,13.96819]
[1777641105125,29.98,78281.42,8.9,-0.39502,0.00035,13.96373]
[1777641109779,29.98,78287.8,8.9,-0.39278,0.00035,13.94295]
[1777641111394,29.98,78288.67,8.9,-0.39247,0.00035,13.9401]
[1777641111905,29.98,78288.67,8.9,-0.39247,0.00035,13.9401]
[1777641112005,29.99,78289.85,8.9,-0.39206,0.00035,13.93619]
[1777641113134,29.99,78289.85,8.9,-0.39206,0.00035,13.93619]
[1777641114171,29.99,78291.97,8.9,-0.39131,0.00035,13.92913]
[1777641114212,29.99,78298.56,8.9,-0.38899,0.00035,13.9068]
[1777641114778,29.99,78298.56,8.9,-0.38899,0.00035,13.9068]
[1777641114850,29.99,78298.56,8.9,-0.38899,0.00035,13.9068]
[1777641115186,29.99,78298.56,8.9,-0.38899,0.00035,13.9068]
[1777641114889,29.99,78303.51,8.9,-0.38725,0.00035,13.88974]
[1777641116299,29.99,78306.78,8.9,-0.3861,0.00035,13.87834]
[1777641116657,29.99,78306.78,8.9,-0.3861,0.00035,13.87834]
[1777641117221,29.99,78313.64,8.9,-0.38369,0.00035,13.85399]
[1777641117387,29.99,78313.64,8.9,-0.38369,0.00035,13.85399]
[1777641117392,29.99,78313.64,8.9,-0.38369,0.00035,13.85399]
[1777641117534,29.99,78313.64,8.9,-0.38369,0.00035,13.85399]
[1777641117564,29.99,78313.64,8.9,-0.38369,0.00035,13.85399]
[1777641117900,29.99,78313.64,8.9,-0.38369,0.00035,13.85399]
[1777641117979,29.99,78313.64,8.9,-0.38369,0.00035,13.85399]
[1777641118178,29.99,78318.27,8.9,-0.38207,0.00035,13.83732]
[1777641119182,29.99,78318.27,8.9,-0.38207,0.00035,13.83732]
[1777641119226,29.99,78318.27,8.9,-0.38207,0.00035,13.83732]
[1777641119196,29.99,78320.47,8.9,-0.38131,0.00035,13.82934]
[1777641120197,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641120329,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641120404,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641120508,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641120566,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641120568,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641120767,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641120879,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641120972,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641121223,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641121257,30.0,78329.08,8.9,-0.37832,0.00035,13.7977]
[1777641121234,30.0,78338.17,8.9,-0.37515,0.00035,13.76316]
[1777641121379,30.0,78338.17,8.9,-0.37515,0.00035,13.76316]
[1777641121977,30.0,78338.17,8.9,-0.37515,0.00035,13.76316]
[1777641122315,30.0,78338.17,8.9,-0.37515,0.00035,13.76316]
[1777641122369,30.0,78374.68,8.9,-0.36251,0.00034,13.6159]
[1777641122910,30.0,78374.68,8.9,-0.36251,0.00034,13.6159]
[1777641123033,30.0,78374.68,8.9,-0.36251,0.00034,13.6159]
[1777641123092,30.0,78374.68,8.9,-0.36251,0.00034,13.6159]
[1777641123197,30.0,78374.68,8.9,-0.36251,0.00034,13.6159]
[1777641123216,29.99,78392.05,8.9,-0.35651,0.00034,13.54044]
[1777641123320,29.99,78392.05,8.9,-0.35651,0.00034,13.54044]
[1777641123556,29.99,78392.05,8.9,-0.35651,0.00034,13.54044]
[1777641123852,29.99,78392.05,8.9,-0.35651,0.00034,13.54044]
[1777641123998,29.99,78392.05,8.9,-0.35651,0.00034,13.54044]
[1777641124205,29.99,78392.05,8.9,-0.35651,0.00034,13.54044]
[1777641124221,29.99,78398.83,8.9,-0.35419,0.00034,13.51043]
[1777641124278,29.99,78398.83,8.9,-0.35419,0.00034,13.51043]
[1777641124331,29.99,78398.83,8.9,-0.35419,0.00034,13.51043]
[1777641124498,29.99,78398.83,8.9,-0.35419,0.00034,13.51043]
[1777641124984,29.99,78398.83,8.9,-0.35419,0.00034,13.51043]
[1777641125146,29.99,78398.83,8.9,-0.35419,0.00034,13.51043]
[1777641125198,29.99,78396.12,8.9,-0.35513,0.00034,13.5226]
[1777641125292,29.99,78396.12,8.9,-0.35513,0.00034,13.5226]
[1777641126135,30.02,78392.96,8.9,-0.35633,0.00034,13.53817]
[1777641127030,30.02,78392.96,8.9,-0.35633,0.00034,13.53817]
[1777641127676,30.05,78389.62,8.9,-0.35758,0.00034,13.55423]
[1777641127994,30.05,78389.62,8.9,-0.35758,0.00034,13.55423]
[1777641128280,30.07,78391.07,8.9,-0.35718,0.00034,13.54918]
[1777641129678,30.09,78391.21,8.9,-0.35723,0.00034,13.54986]
[1777641130917,30.11,78389.11,8.9,-0.35804,0.00034,13.56025]
[1777641130940,30.11,78389.11,8.9,-0.35804,0.00034,13.56025]
[1777641130982,30.11,78389.11,8.9,-0.35804,0.00034,13.56025]
[1777641131336,30.11,78386.57,8.9,-0.35891,0.00034,13.57135]
[1777641131420,30.11,78386.57,8.9,-0.35891,0.00034,13.57135]
[1777641131448,30.11,78386.57,8.9,-0.35891,0.00034,13.57135]
[1777641131579,30.11,78386.57,8.9,-0.35891,0.00034,13.57135]
[1777641132082,30.12,78398.5,8.9,-0.35485,0.00034,13.51932]
[1777641132269,30.12,78398.5,8.9,-0.35485,0.00034,13.51932]
[1777641132445,30.12,78398.5,8.9,-0.35485,0.00034,13.51932]
[1777641132992,30.12,78398.5,8.9,-0.35485,0.00034,13.51932]
[1777641133087,30.14,78408.42,8.9,-0.3516,0.00034,13.47647]
[1777641133575,30.14,78408.42,8.9,-0.3516,0.00034,13.47647]
[1777641133652,30.14,78408.42,8.9,-0.3516,0.00034,13.47647]
[1777641133949,30.14,78408.42,8.9,-0.3516,0.00034,13.47647]
[1777641134070,30.14,78408.42,8.9,-0.3516,0.00034,13.47647]
[1777641134078,30.14,78408.42,8.9,-0.3516,0.00034,13.47647]
[1777641134211,30.14,78408.42,8.9,-0.3516,0.00034,13.47647]
[1777641134216,30.14,78408.42,8.9,-0.3516,0.00034,13.47647]
[1777641134223,30.14,78408.42,8.9,-0.3516,0.00034,13.47647]
[1777641134225,30.17,78403.06,8.9,-0.35355,0.00034,13.50235]
[1777641134338,30.17,78403.06,8.9,-0.35355,0.00034,13.50235]
[1777641134690,30.17,78403.06,8.9,-0.35355,0.00034,13.50235]
[1777641134700,30.17,78403.06,8.9,-0.35355,0.00034,13.50235]
[1777641134730,30.17,78403.06,8.9,-0.35355,0.00034,13.50235]
[1777641135225,30.17,78403.06,8.9,-0.35355,0.00034,13.50235]
[1777641135052,30.2,78388.98,8.9,-0.35845,0.00034,13.56562]
[1777641135414,30.2,78388.98,8.9,-0.35845,0.00034,13.56562]
[1777641135477,30.2,78388.98,8.9,-0.35845,0.00034,13.56562]
[1777641135504,30.2,78388.98,8.9,-0.35845,0.00034,13.56562]
[1777641135519,30.2,78388.98,8.9,-0.35845,0.00034,13.56562]
[1777641135707,30.2,78388.98,8.9,-0.35845,0.00034,13.56562]
[1777641135793,30.2,78388.98,8.9,-0.35845,0.00034,13.56562]
[1777641135805,30.2,78388.98,8.9,-0.35845,0.00034,13.56562]
[1777641136079,30.2,78388.98,8.9,-0.35845,0.00034,13.56562]
[1777641136176,30.2,78389.59,8.9,-0.35825,0.00034,13.56309]
[1777641136335,30.2,78389.59,8.9,-0.35825,0.00034,13.56309]
[1777641136472,30.2,78389.59,8.9,-0.35825,0.00034,13.56309]
[1777641137033,30.2,78389.59,8.9,-0.35825,0.00034,13.56309]
[1777641137134,30.2,78401.6,8.9,-0.35417,0.00034,13.51059]
[1777641137785,30.2,78401.6,8.9,-0.35417,0.00034,13.51059]
[1777641138238,30.2,78401.6,8.9,-0.35417,0.00034,13.51059]
[1777641138391,30.22,78400.05,8.9,-0.3548,0.00034,13.51892]
[1777641138741,30.22,78400.05,8.9,-0.3548,0.00034,13.51892]
[1777641138801,30.24,78402.76,8.9,-0.35396,0.00034,13.50798]
[1777641139551,30.24,78402.76,8.9,-0.35396,0.00034,13.50798]
[1777641139808,30.24,78403.87,8.9,-0.35359,0.00034,13.50305]
[1777641141020,30.24,78403.87,8.9,-0.35359,0.00034,13.50305]
[1777641141227,30.24,78403.87,8.9,-0.35359,0.00034,13.50305]
[1777641141234,30.24,78403.87,8.9,-0.35359,0.00034,13.50305]
[1777641141630,30.28,78403.33,8.9,-0.35395,0.00034,13.50788]
[1777641142192,30.28,78403.33,8.9,-0.35395,0.00034,13.50788]
[1777641142204,30.28,78403.33,8.9,-0.35395,0.00034,13.50788]
[1777641142236,30.28,78403.33,8.9,-0.35395,0.00034,13.50788]
[1777641142266,30.28,78402.06,8.9,-0.35439,0.00034,13.51364]
[1777641142328,30.28,78402.06,8.9,-0.35439,0.00034,13.51364]
[1777641142542,30.28,78402.06,8.9,-0.35439,0.00034,13.51364]
[1777641142828,30.28,78402.06,8.9,-0.35439,0.00034,13.51364]
[1777641142834,30.28,78402.06,8.9,-0.35439,0.00034,13.51364]
[1777641142895,30.28,78402.06,8.9,-0.35439,0.00034,13.51364]
[1777641143154,30.31,78395.4,8.9,-0.35675,0.00034,13.54418]
[1777641144273,30.31,78395.4,8.9,-0.35675,0.00034,13.54418]
[1777641143940,30.33,78390.01,8.9,-0.35869,0.00034,13.56899]
[1777641144821,30.33,78390.01,8.9,-0.35869,0.00034,13.56899]
[1777641144953,30.33,78390.01,8.9,-0.35869,0.00034,13.56899]
[1777641145535,30.34,78389.09,8.9,-0.35901,0.00034,13.57304]
[1777641145586,30.34,78389.09,8.9,-0.35901,0.00034,13.57304]
[1777641146033,30.34,78389.09,8.9,-0.35901,0.00034,13.57304]
[1777641146105,30.34,78389.09,8.9,-0.35901,0.00034,13.57304]
[1777641146113,30.34,78389.09,8.9,-0.35901,0.00034,13.57304]
[1777641146134,30.34,78389.09,8.9,-0.35901,0.00034,13.57304]
[1777641146235,30.36,78379.22,8.9,-0.36248,0.00034,13.61619]
[1777641146325,30.36,78379.22,8.9,-0.36248,0.00034,13.61619]
[1777641146339,30.36,78379.22,8.9,-0.36248,0.00034,13.61619]
[1777641146476,30.36,78379.22,8.9,-0.36248,0.00034,13.61619]
[1777641146781,30.36,78379.22,8.9,-0.36248,0.00034,13.61619]
[1777641146869,30.36,78379.22,8.9,-0.36248,0.00034,13.61619]
[1777641146935,30.36,78379.22,8.9,-0.36248,0.00034,13.61619]
[1777641146966,30.36,78379.22,8.9,-0.36248,0.00034,13.61619]
[1777641146972,30.36,78379.22,8.9,-0.36248,0.00034,13.61619]
[1777641146987,30.39,78364.29,8.9,-0.36769,0.00034,13.6789]
[1777641147982,30.39,78364.29,8.9,-0.36769,0.00034,13.6789]
[1777641148218,30.39,78364.29,8.9,-0.36769,0.00034,13.6789]
[1777641148281,30.39,78364.29,8.9,-0.36769,0.00034,13.6789]
[1777641148233,30.4,78355.84,8.9,-0.37059,0.00034,13.7126]
[1777641148336,30.4,78355.84,8.9,-0.37059,0.00034,13.7126]
[1777641148435,30.4,78355.84,8.9,-0.37059,0.00034,13.7126]
[1777641148682,30.4,78355.84,8.9,-0.37059,0.00034,13.7126]
[1777641149267,30.4,78358.59,8.9,-0.36965,0.00034,13.7018]
[1777641150114,30.4,78358.59,8.9,-0.36965,0.00034,13.7018]
[1777641150252,30.4,78358.59,8.9,-0.36965,0.00034,13.7018]
[1777641150193,30.4,78368.58,8.9,-0.36625,0.00034,13.66186]
[1777641150825,30.4,78368.58,8.9,-0.36625,0.00034,13.66186]
[1777641152562,30.4,78368.8,8.9,-0.36614,0.00034,13.65443]
[1777641153223,30.4,78360.41,8.9,-0.36901,0.00034,13.68825]
[1777641153723,30.4,78360.41,8.9,-0.36901,0.00034,13.68825]
[1777641154105,30.41,78361.71,8.9,-0.36857,0.00034,13.68315]
[1777641158039,30.41,78362.42,8.9,-0.36835,0.00034,13.68055]
[1777641158810,30.41,78361.47,8.9,-0.36868,0.00034,13.68441]
[1777641158831,30.41,78361.47,8.9,-0.36868,0.00034,13.68441]
[1777641159008,30.41,78361.47,8.9,-0.36868,0.00034,13.68441]
[1777641159285,30.41,78361.47,8.9,-0.36868,0.00034,13.68441]
[1777641159053,30.41,78358.6,8.9,-0.36967,0.00034,13.69587]
[1777641159463,30.41,78358.6,8.9,-0.36967,0.00034,13.69587]
[1777641159773,30.41,78358.6,8.9,-0.36967,0.00034,13.69587]
[1777641159948,30.41,78358.6,8.9,-0.36967,0.00034,13.69587]
[1777641160043,30.42,78348.91,8.9,-0.37299,0.00034,13.73381]
[1777641161713,30.42,78345.35,8.9,-0.37422,0.00034,13.74754]
[1777641161800,30.42,78345.35,8.9,-0.37422,0.00034,13.74754]
[1777641161820,30.42,78345.35,8.9,-0.37422,0.00034,13.74754]
[1777641161823,30.42,78345.35,8.9,-0.37422,0.00034,13.74754]
[1777641161848,30.42,78345.35,8.9,-0.37422,0.00034,13.74754]
[1777641161963,30.42,78338.46,8.9,-0.37659,0.00034,13.77362]
[1777641162721,30.42,78338.46,8.9,-0.37659,0.00034,13.77362]
[1777641162724,30.42,78338.46,8.9,-0.37659,0.00034,13.77362]
[1777641163052,30.42,78338.46,8.9,-0.37659,0.00034,13.77362]
[1777641163153,30.42,78334.36,8.9,-0.37801,0.00034,13.78902]
[1777641163945,30.42,78334.36,8.9,-0.37801,0.00034,13.78902]
[1777641164104,30.42,78334.36,8.9,-0.37801,0.00034,13.78902]
[1777641164117,30.42,78334.36,8.9,-0.37801,0.00034,13.78902]
[1777641164250,30.42,78333.06,8.9,-0.37846,0.00034,13.79386]
[1777641164475,30.42,78333.06,8.9,-0.37846,0.00034,13.79386]
[1777641164494,30.42,78333.06,8.9,-0.37846,0.00034,13.79386]
[1777641164699,30.42,78333.06,8.9,-0.37846,0.00034,13.79386]
[1777641165045,30.42,78333.06,8.9,-0.37846,0.00034,13.79386]
[1777641165103,30.42,78333.06,8.9,-0.37846,0.00034,13.79386]
[1777641165162,30.42,78333.06,8.9,-0.37846,0.00034,13.79386]
[1777641165221,30.42,78333.06,8.9,-0.37846,0.00034,13.79386]
[1777641165265,30.42,78326.49,8.9,-0.38073,0.00035,13.81795]
[1777641165738,30.42,78326.49,8.9,-0.38073,0.00035,13.81795]
[1777641166363,30.42,78323.75,8.9,-0.38168,0.00035,13.82789]
[1777641166376,30.42,78323.75,8.9,-0.38168,0.00035,13.82789]
[1777641166546,30.42,78323.75,8.9,-0.38168,0.00035,13.82789]
[1777641166876,30.42,78323.75,8.9,-0.38168,0.00035,13.82789]
[1777641167098,30.42,78326.43,8.9,-0.38076,0.00035,13.81823]
[1777641168006,30.42,78331.2,8.9,-0.37912,0.00034,13.80087]
[1777641168744,30.42,78331.2,8.9,-0.37912,0.00034,13.80087]
[1777641168974,30.42,78331.2,8.9,-0.37912,0.00034,13.80087]
[1777641170020,30.43,78323.23,8.9,-0.38188,0.00035,13.82991]
[1777641170346,30.43,78323.23,8.9,-0.38188,0.00035,13.82991]
[1777641170389,30.43,78323.23,8.9,-0.38188,0.00035,13.82991]
[1777641170394,30.43,78323.23,8.9,-0.38188,0.00035,13.82991]
[1777641170395,30.43,78323.23,8.9,-0.38188,0.00035,13.82991]
[1777641170945,30.43,78323.23,8.9,-0.38188,0.00035,13.82991]
[1777641171102,30.43,78323.23,8.9,-0.38188,0.00035,13.82991]
[1777641171150,30.43,78321.01,8.9,-0.38265,0.00035,13.83788]
[1777641171813,30.43,78321.01,8.9,-0.38265,0.00035,13.83788]
[1777641171815,30.43,78321.01,8.9,-0.38265,0.00035,13.83788]
[1777641172025,30.43,78321.01,8.9,-0.38265,0.00035,13.83788]
[1777641172038,30.43,78321.01,8.9,-0.38265,0.00035,13.83788]
[1777641172069,30.43,78321.01,8.9,-0.38265,0.00035,13.83788]
[1777641172821,30.43,78318.08,8.9,-0.38366,0.00035,13.84831]
[1777641173041,30.43,78323.56,8.9,-0.38177,0.00035,13.82879]
[1777641174190,30.43,78323.56,8.9,-0.38177,0.00035,13.82879]
[1777641174877,30.43,78322.37,8.9,-0.38218,0.00035,13.83308]
[1777641175381,30.43,78325.38,8.9,-0.38114,0.00035,13.82226]
[1777641176184,30.43,78325.38,8.9,-0.38114,0.00035,13.82226]
[1777641176186,30.43,78325.38,8.9,-0.38114,0.00035,13.82226]
[1777641176586,30.43,78326.48,8.9,-0.38077,0.00035,13.81831]
[1777641176623,30.43,78326.48,8.9,-0.38077,0.00035,13.81831]
[1777641176627,30.43,78326.48,8.9,-0.38077,0.00035,13.81831]
[1777641177069,30.43,78322.47,8.9,-0.38215,0.00035,13.8328]
[1777641181525,30.43,78321.2,8.9,-0.38261,0.00035,13.83748]
[1777641181531,30.43,78321.2,8.9,-0.38261,0.00035,13.83748]
[1777641182104,30.44,78323.7,8.9,-0.38174,0.00035,13.82854]
[1777641187139,30.44,78325.2,8.9,-0.38124,0.00035,13.82324]
[1777641192174,30.44,78324.21,8.9,-0.38159,0.00035,13.82691]
[1777641192950,30.44,78324.21,8.9,-0.38159,0.00035,13.82691]
[1777641193181,30.44,78323.58,8.9,-0.38181,0.00035,13.82919]
[1777641193507,30.44,78323.58,8.9,-0.38181,0.00035,13.82919]
[1777641193569,30.44,78323.58,8.9,-0.38181,0.00035,13.82919]
[1777641193643,30.44,78323.58,8.9,-0.38181,0.00035,13.82919]
[1777641193725,30.44,78323.58,8.9,-0.38181,0.00035,13.82919]
[1777641194137,30.44,78323.58,8.9,-0.38181,0.00035,13.82919]
[1777641194200,30.44,78323.58,8.9,-0.38181,0.00035,13.82919]
[1777641194317,30.44,78323.58,8.9,-0.38181,0.00035,13.82919]
[1777641194300,30.44,78351.32,8.9,-0.37227,0.00034,13.72566]
[1777641194540,30.44,78351.32,8.9,-0.37227,0.00034,13.72566]
[1777641194588,30.44,78351.32,8.9,-0.37227,0.00034,13.72566]
[1777641194638,30.44,78351.32,8.9,-0.37227,0.00034,13.72566]
[1777641195321,30.44,78351.32,8.9,-0.37227,0.00034,13.72566]
[1777641195304,30.44,78379.87,8.9,-0.36253,0.00034,13.611]
[1777641195351,30.44,78379.87,8.9,-0.36253,0.00034,13.611]
[1777641195386,30.44,78379.87,8.9,-0.36253,0.00034,13.611]
[1777641195493,30.44,78379.87,8.9,-0.36253,0.00034,13.611]
[1777641196023,30.44,78379.87,8.9,-0.36253,0.00034,13.611]
[1777641196125,30.44,78379.87,8.9,-0.36253,0.00034,13.611]
[1777641196216,30.44,78380.45,8.9,-0.36234,0.00034,13.60869]
[1777641196570,30.44,78380.45,8.9,-0.36234,0.00034,13.60869]
[1777641196753,30.44,78380.45,8.9,-0.36234,0.00034,13.60869]
[1777641198678,30.45,78379.38,8.9,-0.36273,0.00034,13.61336]
[1777641198681,30.45,78379.38,8.9,-0.36273,0.00034,13.61336]
[1777641199323,30.45,78379.38,8.9,-0.36273,0.00034,13.61336]
[1777641199349,30.45,78379.38,8.9,-0.36273,0.00034,13.61336]
[1777641199354,30.45,78379.38,8.9,-0.36273,0.00034,13.61336]
[1777641199358,30.45,78379.38,8.9,-0.36273,0.00034,13.61336]
[1777641199362,30.45,78379.38,8.9,-0.36273,0.00034,13.61336]
[1777641199483,30.45,78378.88,8.9,-0.3629,0.00034,13.61554]
[1777641199518,30.45,78378.88,8.9,-0.3629,0.00034,13.61554]
[1777641200244,30.48,78371.27,8.9,-0.36562,0.00034,13.64839]
[1777641200711,30.48,78371.27,8.9,-0.36562,0.00034,13.64839]
[1777641201251,30.48,78366.08,8.9,-0.36739,0.00034,13.66948]
[1777641201560,30.48,78366.08,8.9,-0.36739,0.00034,13.66948]
[1777641202335,30.48,78366.08,8.9,-0.36739,0.00034,13.66948]
[1777641204274,30.49,78362.39,8.9,-0.36867,0.00034,13.68452]
[1777641204905,30.49,78362.39,8.9,-0.36867,0.00034,13.68452]
[1777641210317,30.5,78358.71,8.9,-0.36997,0.00034,13.69954]
[1777641213338,30.5,78362.1,8.9,-0.36878,0.00034,13.67964]
[1777641215118,30.51,78363.55,8.9,-0.36829,0.00034,13.67396]
[1777641215371,30.51,78363.55,8.9,-0.3683,0.00034,13.67405]
[1777641216034,30.51,78363.55,8.9,-0.3683,0.00034,13.67405]
[1777641216539,30.51,78365.68,8.9,-0.36758,0.00034,13.66564]
[1777641216625,30.51,78365.68,8.9,-0.36758,0.00034,13.66564]
[1777641216875,30.51,78365.68,8.9,-0.36758,0.00034,13.66564]
[1777641217304,30.53,78361.0,8.9,-0.36926,0.00034,13.68531]
[1777641218275,30.53,78353.89,8.9,-0.37169,0.00034,13.71323]
[1777641219164,30.53,78353.89,8.9,-0.37169,0.00034,13.71323]
[1777641219268,30.54,78349.38,8.9,-0.37324,0.00034,13.73069]
[1777641221269,30.54,78350.23,8.9,-0.37295,0.00034,13.72743]
[1777641222582,30.54,78353.39,8.9,-0.37189,0.00034,13.71546]
[1777641222833,30.54,78353.39,8.9,-0.37189,0.00034,13.71546]
[1777641222935,30.54,78349.06,8.9,-0.37338,0.00034,13.73222]
[1777641228444,30.55,78345.16,8.9,-0.37474,0.00034,13.74746]
[1777641231591,30.55,78345.42,8.9,-0.37467,0.00034,13.74663]
[1777641232288,30.56,78345.52,8.9,-0.37464,0.00034,13.74639]
[1777641237207,30.56,78343.18,8.9,-0.37546,0.00034,13.75543]
[1777641237360,30.56,78343.18,8.9,-0.37546,0.00034,13.75543]
[1777641237363,30.57,78342.89,8.9,-0.37557,0.00034,13.75664]
[1777641242460,30.57,78342.76,8.9,-0.37564,0.00034,13.75738]
[1777641243681,30.57,78343.15,8.9,-0.37551,0.00034,13.75597]
[1777641249995,30.58,78349.26,8.9,-0.37346,0.00034,13.73324]
[1777641250191,30.59,78349.22,8.9,-0.37349,0.00034,13.73354]
[1777641251259,30.59,78353.06,8.9,-0.37218,0.00034,13.71888]
[1777641251734,30.59,78353.06,8.9,-0.37218,0.00034,13.71888]
[1777641254006,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254417,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254519,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254525,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254536,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254655,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254659,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254664,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254715,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254721,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254753,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641254790,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641255029,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641255163,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641255179,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641255197,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641255209,30.59,78345.95,8.9,-0.37463,0.00034,13.74627]
[1777641255370,30.59,78342.69,8.9,-0.37575,0.00034,13.75861]
[1777641255507,30.59,78342.69,8.9,-0.37575,0.00034,13.75861]
[1777641255574,30.59,78342.69,8.9,-0.37575,0.00034,13.75861]
[1777641255574,30.59,78342.69,8.9,-0.37575,0.00034,13.75861]
[1777641255902,30.59,78342.69,8.9,-0.37575,0.00034,13.75861]
[1777641255994,30.59,78342.69,8.9,-0.37575,0.00034,13.75861]
[1777641256094,30.59,78342.69,8.9,-0.37575,0.00034,13.75861]
[1777641256285,30.59,78342.69,8.9,-0.37575,0.00034,13.75861]
[1777641256332,30.59,78330.13,8.9,-0.38005,0.00034,13.80498]
[1777641256938,30.59,78330.13,8.9,-0.38005,0.00034,13.80498]
[1777641256990,30.6,78322.71,8.9,-0.38261,0.00034,13.83163]
[1777641257525,30.6,78322.71,8.9,-0.38261,0.00034,13.83163]
[1777641257613,30.6,78322.71,8.9,-0.38261,0.00034,13.83163]
[1777641258232,30.6,78322.71,8.9,-0.38261,0.00034,13.83163]
[1777641258235,30.6,78322.71,8.9,-0.38261,0.00034,13.83163]
[1777641258422,30.6,78319.92,8.9,-0.38357,0.00034,13.8415]
[1777641259677,30.6,78320.16,8.9,-0.38349,0.00034,13.84068]
[1777641260011,30.6,78320.16,8.9,-0.38349,0.00034,13.84068]
[1777641260817,30.6,78320.33,8.9,-0.38343,0.00034,13.84011]
[1777641261916,30.6,78321.12,8.9,-0.38316,0.00034,13.83733]
[1777641263710,30.6,78321.06,8.9,-0.38319,0.00034,13.83759]
[1777641264341,30.6,78321.06,8.9,-0.38319,0.00034,13.83759]
[1777641264928,30.6,78320.82,8.9,-0.38327,0.00034,13.83848]
[1777641266181,30.6,78319.39,8.9,-0.38377,0.00034,13.84354]
[1777641268864,30.6,78314.09,8.9,-0.3856,0.00034,13.86206]
[1777641270350,30.6,78314.09,8.9,-0.3856,0.00034,13.86206]
[1777641270376,30.6,78314.09,8.9,-0.3856,0.00034,13.86206]
[1777641275120,30.6,78316.32,8.9,-0.38479,0.00034,13.84773]
[1777641280512,30.61,78316.52,8.9,-0.38473,0.00034,13.84714]
[1777641280518,30.61,78316.52,8.9,-0.38473,0.00034,13.84714]
[1777641281299,30.61,78316.52,8.9,-0.38473,0.00034,13.84714]
[1777641281308,30.61,78316.52,8.9,-0.38473,0.00034,13.84714]
[1777641286855,30.61,78314.22,8.9,-0.38553,0.00034,13.85524]
[1777641287709,30.61,78314.22,8.9,-0.38553,0.00034,13.85524]
[1777641288302,30.61,78314.22,8.9,-0.38553,0.00034,13.85524]
[1777641288342,30.61,78314.22,8.9,-0.38553,0.00034,13.85524]
[1777641288347,30.61,78314.22,8.9,-0.38553,0.00034,13.85524]
[1777641294393,30.61,78315.81,8.9,-0.38499,0.00034,13.84981]
[1777641294396,30.61,78315.81,8.9,-0.38499,0.00034,13.84981]
[1777641294421,30.61,78315.81,8.9,-0.38499,0.00034,13.84981]
[1777641294497,30.61,78315.79,8.9,-0.38501,0.00034,13.84994]
[1777641294508,30.61,78315.79,8.9,-0.38501,0.00034,13.84994]
[1777641294710,30.61,78315.79,8.9,-0.38501,0.00034,13.84994]
[1777641295431,30.61,78321.12,8.9,-0.38317,0.00034,13.83128]
[1777641295738,30.61,78321.12,8.9,-0.38317,0.00034,13.83128]
[1777641295850,30.61,78321.12,8.9,-0.38317,0.00034,13.83128]
[1777641295880,30.61,78321.12,8.9,-0.38317,0.00034,13.83128]
[1777641295907,30.61,78321.12,8.9,-0.38317,0.00034,13.83128]
[1777641296086,30.61,78321.12,8.9,-0.38317,0.00034,13.83128]
[1777641296350,30.61,78321.12,8.9,-0.38317,0.00034,13.83128]
[1777641296391,30.61,78326.56,8.9,-0.3813,0.00034,13.81194]
[1777641296771,30.61,78326.56,8.9,-0.3813,0.00034,13.81194]
[1777641296825,30.61,78326.56,8.9,-0.3813,0.00034,13.81194]
[1777641297320,30.61,78331.54,8.9,-0.37959,0.00034,13.79398]
[1777641298337,30.61,78331.54,8.9,-0.37959,0.00034,13.79398]
[1777641298364,30.62,78336.55,8.9,-0.37788,0.00034,13.77569]
[1777641300583,30.62,78339.74,8.9,-0.3768,0.00034,13.76398]
[1777641300601,30.62,78339.74,8.9,-0.3768,0.00034,13.76398]
[1777641300748,30.62,78339.74,8.9,-0.3768,0.00034,13.76398]
[1777641301297,30.62,78341.79,8.9,-0.3761,0.00034,13.75639]
[1777641301673,30.62,78341.79,8.9,-0.3761,0.00034,13.75639]
[1777641302335,30.62,78341.79,8.9,-0.3761,0.00034,13.75639]
[1777641302434,30.62,78341.79,8.9,-0.3761,0.00034,13.75639]
[1777641302346,30.62,78357.16,8.9,-0.37086,0.00034,13.69778]
[1777641302490,30.62,78357.16,8.9,-0.37086,0.00034,13.69778]
[1777641302566,30.62,78357.16,8.9,-0.37086,0.00034,13.69778]
[1777641302728,30.62,78357.16,8.9,-0.37086,0.00034,13.69778]
[1777641303391,30.62,78357.16,8.9,-0.37086,0.00034,13.69778]
[1777641303424,30.62,78366.57,8.9,-0.36766,0.00034,13.66074]
[1777641303973,30.62,78370.78,8.9,-0.36624,0.00034,13.64393]
[1777641305529,30.62,78372.05,8.9,-0.36581,0.00034,13.63887]
[1777641305932,30.62,78372.05,8.9,-0.36581,0.00034,13.63887]
[1777641306023,30.62,78372.05,8.9,-0.36581,0.00034,13.63887]
[1777641306733,30.62,78370.85,8.9,-0.36623,0.00034,13.64378]
[1777641306995,30.63,78364.78,8.9,-0.36829,0.00034,13.6681]
[1777641308177,30.63,78364.78,8.9,-0.36829,0.00034,13.6681]
[1777641308376,30.63,78364.93,8.9,-0.36824,0.00034,13.66756]
[1777641310157,30.63,78364.24,8.9,-0.36848,0.00034,13.67037]
[1777641311298,30.63,78363.91,8.9,-0.3686,0.00034,13.67175]
[1777641311397,30.63,78358.79,8.9,-0.37035,0.00034,13.69196]
[1777641312098,30.63,78358.79,8.9,-0.37035,0.00034,13.69196]
[1777641316269,30.64,78355.44,8.9,-0.37151,0.00034,13.70522]
[1777641316813,30.64,78355.97,8.9,-0.37133,0.00034,13.70321]
[1777641316822,30.64,78355.97,8.9,-0.37133,0.00034,13.70321]
[1777641317064,30.64,78351.25,8.9,-0.37294,0.00034,13.72145]
[1777641319878,30.64,78350.19,8.9,-0.37332,0.00034,13.72562]
[1777641319907,30.64,78350.19,8.9,-0.37332,0.00034,13.72562]
[1777641319980,30.64,78350.19,8.9,-0.37332,0.00034,13.72562]
[1777641325122,30.65,78351.48,8.9,-0.37291,0.00034,13.72104]
[1777641330259,30.65,78351.03,8.9,-0.37308,0.00034,13.723]
[1777641330339,30.65,78351.03,8.9,-0.37308,0.00034,13.723]
[1777641330429,30.65,78351.03,8.9,-0.37308,0.00034,13.723]
[1777641330882,30.66,78351.24,8.9,-0.37301,0.00034,13.72225]
[1777641331290,30.66,78351.24,8.9,-0.37301,0.00034,13.72225]
[1777641331368,30.66,78351.24,8.9,-0.37301,0.00034,13.72225]
[1777641331302,30.66,78361.12,8.9,-0.3696,0.00034,13.67729]
[1777641332235,30.66,78361.12,8.9,-0.3696,0.00034,13.67729]
[1777641332296,30.66,78366.08,8.9,-0.36792,0.00034,13.65774]
[1777641337819,30.66,78363.26,8.9,-0.36891,0.00034,13.66926]
[1777641337822,30.66,78363.26,8.9,-0.36891,0.00034,13.66926]
[1777641338214,30.67,78363.78,8.9,-0.36873,0.00034,13.66727]
[1777641338533,30.67,78363.78,8.9,-0.36873,0.00034,13.66727]
[1777641344257,30.67,78364.51,8.9,-0.36852,0.00034,13.66477]
[1777641349292,30.68,78365.41,8.9,-0.36824,0.00034,13.66153]
[1777641351306,30.68,78372.0,8.9,-0.36602,0.00034,13.63536]
[1777641351960,30.68,78372.0,8.9,-0.36602,0.00034,13.63536]
[1777641352147,30.68,78372.0,8.9,-0.36602,0.00034,13.63536]
[1777641352312,30.68,78372.74,8.9,-0.36578,0.00034,13.63247]
[1777641356463,30.69,78373.7,8.9,-0.36547,0.00034,13.62876]
[1777641357081,30.69,78373.99,8.9,-0.36537,0.00034,13.62765]
[1777641357340,30.69,78373.99,8.9,-0.36537,0.00034,13.62765]
[1777641357470,30.69,78379.82,8.9,-0.36341,0.00034,13.60396]
[1777641358355,30.69,78384.31,8.9,-0.3619,0.00034,13.58551]
[1777641359152,30.69,78384.31,8.9,-0.3619,0.00034,13.58551]
[1777641360872,30.69,78381.59,8.9,-0.36282,0.00034,13.59688]
[1777641361335,30.69,78381.59,8.9,-0.36282,0.00034,13.59688]
[1777641362043,30.7,78380.26,8.9,-0.36328,0.00034,13.60241]
[1777641363722,30.7,78381.5,8.9,-0.36287,0.00034,13.59744]
[1777641365112,30.7,78380.55,8.9,-0.3632,0.00034,13.60141]
[1777641365835,30.7,78380.22,8.9,-0.36331,0.00034,13.60282]
[1777641366465,30.7,78380.22,8.9,-0.36331,0.00034,13.60282]
[1777641366938,30.7,78379.33,8.9,-0.36362,0.00034,13.60653]
[1777641366963,30.7,78379.33,8.9,-0.36362,0.00034,13.60653]
[1777641366968,30.7,78379.33,8.9,-0.36362,0.00034,13.60653]
[1777641367121,30.7,78379.33,8.9,-0.36362,0.00034,13.60653]
[1777641367144,30.7,78379.33,8.9,-0.36362,0.00034,13.60653]
[1777641367336,30.7,78379.33,8.9,-0.36362,0.00034,13.60653]
[1777641367418,30.7,78373.39,8.9,-0.36563,0.00034,13.63072]
[1777641368425,30.7,78368.18,8.9,-0.3674,0.00034,13.65167]
[1777641369310,30.7,78368.18,8.9,-0.3674,0.00034,13.65167]
[1777641369431,30.7,78367.79,8.9,-0.36753,0.00034,13.65328]
[1777641373059,30.71,78367.38,8.9,-0.36769,0.00034,13.65515]
[1777641373859,30.71,78366.18,8.9,-0.3681,0.00034,13.65998]
[1777641373878,30.71,78366.18,8.9,-0.3681,0.00034,13.65998]
[1777641373929,30.71,78366.18,8.9,-0.3681,0.00034,13.65998]
[1777641374335,30.71,78366.18,8.9,-0.3681,0.00034,13.65998]
[1777641374464,30.71,78366.18,8.9,-0.3681,0.00034,13.65998]
[1777641374466,30.71,78362.42,8.9,-0.36938,0.00034,13.67486]
[1777641374522,30.71,78362.42,8.9,-0.36938,0.00034,13.67486]
[1777641374691,30.71,78362.42,8.9,-0.36938,0.00034,13.67486]
[1777641376481,30.72,78355.9,8.9,-0.3716,0.00034,13.70034]
[1777641376682,30.72,78355.9,8.9,-0.3716,0.00034,13.70034]
[1777641376803,30.72,78355.9,8.9,-0.3716,0.00034,13.70034]
[1777641378187,30.72,78354.54,8.9,-0.37207,0.00034,13.70563]
[1777641378495,30.72,78354.38,8.9,-0.37213,0.00034,13.70629]
[1777641382756,30.72,78354.78,8.9,-0.37201,0.00034,13.70495]
[1777641383016,30.72,78354.78,8.9,-0.37201,0.00034,13.70495]
[1777641383334,30.72,78354.78,8.9,-0.37201,0.00034,13.70495]
[1777641383435,30.72,78356.22,8.9,-0.37153,0.00034,13.69951]
[1777641384184,30.73,78359.93,8.9,-0.37027,0.00034,13.68518]
[1777641386050,30.73,78361.46,8.9,-0.36976,0.00034,13.67921]
[1777641386271,30.73,78362.89,8.9,-0.36928,0.00034,13.67372]
[1777641389571,30.73,78367.28,8.9,-0.36781,0.00034,13.65656]
[1777641395614,30.74,78369.29,8.9,-0.36711,0.00034,13.64224]
[1777641396558,30.74,78369.29,8.9,-0.36711,0.00034,13.64224]
[1777641396578,30.74,78369.29,8.9,-0.36711,0.00034,13.64224]
[1777641397087,30.74,78368.02,8.9,-0.36754,0.00034,13.64736]
[1777641398397,30.74,78368.02,8.9,-0.36754,0.00034,13.64736]
[1777641403670,30.75,78364.5,8.9,-0.36877,0.00034,13.66175]
[1777641406090,30.75,78365.16,8.9,-0.36855,0.00034,13.65921]
[1777641408985,30.76,78365.26,8.9,-0.36853,0.00034,13.65901]
[1777641410298,30.76,78365.1,8.9,-0.3686,0.00034,13.65977]
[1777641410796,30.76,78363.55,8.9,-0.36913,0.00034,13.66592]
[1777641412021,30.76,78363.3,8.9,-0.36921,0.00034,13.6669]
[1777641413683,30.76,78365.93,8.9,-0.36833,0.00034,13.65668]
[1777641414468,30.76,78365.93,8.9,-0.36833,0.00034,13.65668]
[1777641418776,30.77,78359.95,8.9,-0.37039,0.00034,13.68046]
[1777641422516,30.77,78359.53,8.9,-0.37054,0.00034,13.68219]
[1777641422630,30.77,78359.22,8.9,-0.37065,0.00034,13.68349]
[1777641422654,30.77,78359.22,8.9,-0.37065,0.00034,13.68349]
[1777641423006,30.77,78355.45,8.9,-0.37193,0.00034,13.69804]
[1777641423593,30.77,78355.45,8.9,-0.37193,0.00034,13.69804]
[1777641427854,30.78,78360.14,8.9,-0.37037,0.00034,13.68032]
[1777641433897,30.79,78357.39,8.9,-0.37135,0.00034,13.69144]
[1777641438932,30.8,78359.98,8.9,-0.3705,0.00034,13.6818]
[1777641441489,30.8,78359.83,8.9,-0.37056,0.00034,13.68247]
[1777641442436,30.81,78355.53,8.9,-0.37204,0.00034,13.69929]
[1777641443305,30.81,78355.53,8.9,-0.37204,0.00034,13.69929]
[1777641443367,30.81,78349.65,8.9,-0.37404,0.00034,13.72174]
[1777641443769,30.81,78349.65,8.9,-0.37404,0.00034,13.72174]
[1777641449001,30.82,78350.89,8.9,-0.37364,0.00034,13.71735]
[1777641450887,30.82,78347.6,8.9,-0.37477,0.00034,13.72987]
[1777641451021,30.82,78345.75,8.9,-0.37535,0.00034,13.73008]
[1777641455294,30.82,78343.72,8.9,-0.37605,0.00034,13.73779]
[1777641461091,30.83,78342.38,8.9,-0.37653,0.00034,13.74306]
[1777641465581,30.83,78343.54,8.9,-0.37615,0.00034,13.73888]
[1777641466789,30.84,78343.39,8.9,-0.37621,0.00034,13.73956]
[1777641473237,30.84,78342.83,8.9,-0.37642,0.00034,13.74188]
[1777641475639,30.84,78338.75,8.9,-0.37782,0.00034,13.757]
[1777641477518,30.84,78338.5,8.9,-0.37791,0.00034,13.75795]
[1777641477616,30.85,78338.5,8.9,-0.37791,0.00034,13.75797]
[1777641478331,30.85,78338.5,8.9,-0.37791,0.00034,13.75797]
[1777641478411,30.85,78337.57,8.9,-0.37823,0.00034,13.76142]
[1777641483972,30.85,78338.27,8.9,-0.378,0.00034,13.759]
[1777641487274,30.85,78341.95,8.9,-0.37676,0.00034,13.7456]
[1777641491550,30.86,78339.94,8.9,-0.37745,0.00034,13.75309]
[1777641491569,30.86,78339.94,8.9,-0.37745,0.00034,13.75309]
[1777641491627,30.86,78339.94,8.9,-0.37745,0.00034,13.75309]
[1777641491667,30.86,78339.94,8.9,-0.37745,0.00034,13.75309]
[1777641491930,30.86,78339.79,8.9,-0.37751,0.00034,13.75367]
[1777641492335,30.86,78339.79,8.9,-0.37751,0.00034,13.75367]
[1777641492393,30.86,78339.79,8.9,-0.37751,0.00034,13.75367]
[1777641492446,30.86,78339.79,8.9,-0.37751,0.00034,13.75367]
[1777641492542,30.86,78339.79,8.9,-0.37751,0.00034,13.75367]
[1777641492548,30.86,78332.54,8.9,-0.37998,0.00034,13.78003]
[1777641492647,30.86,78332.54,8.9,-0.37998,0.00034,13.78003]
[1777641492667,30.86,78332.54,8.9,-0.37998,0.00034,13.78003]
[1777641493089,30.86,78332.54,8.9,-0.37998,0.00034,13.78003]
[1777641493319,30.86,78332.54,8.9,-0.37998,0.00034,13.78003]
[1777641493509,30.86,78332.54,8.9,-0.37998,0.00034,13.78003]
[1777641493546,30.86,78319.49,8.9,-0.38444,0.00034,13.82609]
[1777641493717,30.86,78319.49,8.9,-0.38444,0.00034,13.82609]
[1777641493722,30.86,78319.49,8.9,-0.38444,0.00034,13.82609]
[1777641493856,30.86,78319.49,8.9,-0.38444,0.00034,13.82609]
[1777641494323,30.86,78314.8,8.9,-0.38605,0.00034,13.84222]
[1777641494802,30.86,78314.8,8.9,-0.38605,0.00034,13.84222]
[1777641495056,30.86,78314.8,8.9,-0.38605,0.00034,13.84222]
[1777641495087,30.86,78314.8,8.9,-0.38605,0.00034,13.84222]
[1777641495107,30.86,78314.8,8.9,-0.38605,0.00034,13.84222]
[1777641495170,30.86,78314.8,8.9,-0.38605,0.00034,13.84222]
[1777641495176,30.86,78314.8,8.9,-0.38605,0.00034,13.84222]
[1777641495178,30.86,78314.8,8.9,-0.38605,0.00034,13.84222]
[1777641496258,30.86,78315.22,8.9,-0.3859,0.00034,13.84078]
[1777641496289,30.86,78315.22,8.9,-0.3859,0.00034,13.84078]
[1777641496940,30.86,78311.91,8.9,-0.38704,0.00034,13.85204]
[1777641497046,30.86,78311.91,8.9,-0.38704,0.00034,13.85204]
[1777641497050,30.86,78311.91,8.9,-0.38704,0.00034,13.85204]
[1777641497054,30.86,78311.91,8.9,-0.38704,0.00034,13.85204]
[1777641497358,30.86,78307.81,8.9,-0.38844,0.00034,13.86583]
[1777641498350,30.86,78302.29,8.9,-0.39034,0.00034,13.88414]
[1777641500114,30.86,78300.68,8.9,-0.39089,0.00034,13.88943]
[1777641503294,30.86,78298.18,8.9,-0.39176,0.00034,13.89758]
[1777641504027,30.86,78294.93,8.9,-0.39288,0.00034,13.90807]
[1777641504393,30.86,78293.69,8.9,-0.3933,0.00034,13.91204]
[1777641504648,30.86,78293.69,8.9,-0.3933,0.00034,13.91204]
[1777641506967,30.86,78295.08,8.9,-0.39282,0.00034,13.90757]
[1777641507238,30.86,78295.08,8.9,-0.39282,0.00034,13.90757]
[1777641507303,30.86,78295.08,8.9,-0.39282,0.00034,13.90757]
[1777641507368,30.86,78295.08,8.9,-0.39282,0.00034,13.90757]
[1777641507520,30.86,78290.04,8.9,-0.39456,0.00034,13.92361]
[1777641508181,30.86,78290.04,8.9,-0.39456,0.00034,13.92361]
[1777641508621,30.86,78286.35,8.9,-0.39583,0.00035,13.93518]
[1777641508835,30.86,78286.35,8.9,-0.39583,0.00035,13.93518]
[1777641508868,30.86,78286.35,8.9,-0.39583,0.00035,13.93518]
[1777641509525,30.86,78286.35,8.9,-0.39583,0.00035,13.93518]
[1777641509625,30.86,78286.35,8.9,-0.39583,0.00035,13.93518]
[1777641509629,30.86,78286.35,8.9,-0.39583,0.00035,13.93518]
[1777641509632,30.86,78282.95,8.9,-0.397,0.00035,13.9457]
[1777641509851,30.86,78282.95,8.9,-0.397,0.00035,13.9457]
[1777641510006,30.86,78282.95,8.9,-0.397,0.00035,13.9457]
[1777641510016,30.86,78282.95,8.9,-0.397,0.00035,13.9457]
[1777641510107,30.86,78282.95,8.9,-0.397,0.00035,13.9457]
[1777641510647,30.86,78276.76,8.9,-0.39914,0.00035,13.96457]
[1777641511441,30.85,78271.72,8.9,-0.40084,0.00035,13.97303]
[1777641513774,30.84,78271.09,8.9,-0.40102,0.00035,13.97453]
[1777641513826,30.84,78271.09,8.9,-0.40102,0.00035,13.97453]
[1777641513957,30.84,78271.09,8.9,-0.40102,0.00035,13.97453]
[1777641513983,30.84,78271.09,8.9,-0.40102,0.00035,13.97453]
[1777641514408,30.84,78271.09,8.9,-0.40102,0.00035,13.97453]
[1777641514463,30.84,78271.54,8.9,-0.40086,0.00035,13.97317]
[1777641519499,30.84,78269.75,8.9,-0.40147,0.00035,13.97841]
[1777641521341,30.84,78268.33,8.9,-0.40196,0.00035,13.98258]
[1777641521512,30.83,78269.39,8.9,-0.40158,0.00035,13.97933]
[1777641521722,30.83,78269.39,8.9,-0.40158,0.00035,13.97933]
[1777641522653,30.83,78269.39,8.9,-0.40158,0.00035,13.97933]
[1777641523526,30.82,78269.78,8.9,-0.40142,0.00035,13.9779]
[1777641525646,30.82,78269.29,8.9,-0.40158,0.00035,13.97932]
[1777641526363,30.82,78266.35,8.9,-0.4026,0.00035,13.98792]
[1777641526437,30.82,78266.35,8.9,-0.4026,0.00035,13.98792]
[1777641526609,30.82,78266.35,8.9,-0.4026,0.00035,13.98792]
[1777641526632,30.81,78262.34,8.9,-0.40396,0.00035,13.99925]
[1777641527038,30.81,78262.34,8.9,-0.40396,0.00035,13.99925]
[1777641527668,30.81,78262.34,8.9,-0.40396,0.00035,13.99925]
[1777641528873,30.79,78263.68,8.9,-0.40343,0.00035,13.99483]
[1777641529569,30.79,78264.12,8.9,-0.40328,0.00035,13.99352]
[1777641534604,30.76,78263.28,8.9,-0.40349,0.00035,13.99521]
[1777641539639,30.71,78263.51,8.9,-0.40326,0.00035,13.9933]
[1777641541695,30.69,78264.54,8.9,-0.40285,0.00035,13.98978]
[1777641541747,30.69,78264.54,8.9,-0.40285,0.00035,13.98978]
[1777641541788,30.69,78264.54,8.9,-0.40285,0.00035,13.98978]
[1777641542660,30.68,78260.37,8.9,-0.40428,0.00035,14.0017]
[1777641545681,30.68,78255.61,8.9,-0.40594,0.00035,14.01522]
[1777641548357,30.68,78255.9,8.9,-0.40583,0.00035,14.01437]
[1777641548459,30.67,78256.81,8.9,-0.40551,0.00035,14.01173]
[1777641549377,30.67,78256.81,8.9,-0.40551,0.00035,14.01173]
[1777641549545,30.67,78256.81,8.9,-0.40551,0.00035,14.01173]
[1777641549646,30.66,78256.14,8.9,-0.4057,0.00035,14.01328]
[1777641550406,30.66,78256.14,8.9,-0.4057,0.00035,14.01328]
[1777641550496,30.66,78256.14,8.9,-0.4057,0.00035,14.01328]
[1777641550551,30.66,78256.14,8.9,-0.4057,0.00035,14.01328]
[1777641550716,30.66,78259.63,8.9,-0.40448,0.00035,14.00328]
[1777641554867,30.63,78262.08,8.9,-0.40355,0.00035,13.99555]
[1777641561273,30.63,78260.79,8.9,-0.40399,0.00035,13.99918]
[1777641566897,30.63,78262.15,8.9,-0.4035,0.00035,13.99513]
[1777641571014,30.62,78261.26,8.9,-0.4038,0.00035,13.99765]
[1777641571059,30.62,78261.26,8.9,-0.4038,0.00035,13.99765]
[1777641573546,30.62,78261.15,8.9,-0.4038,0.00035,13.99134]
[1777641574594,30.62,78260.63,8.9,-0.40398,0.00035,13.99281]
[1777641576764,30.61,78264.19,8.9,-0.40271,0.00035,13.98229]
[1777641576899,30.61,78267.76,8.9,-0.40146,0.00035,13.97174]
[1777641583195,30.61,78267.58,8.9,-0.40152,0.00035,13.97225]
[1777641584364,30.61,78267.56,8.9,-0.40153,0.00035,13.97228]
[1777641584573,30.61,78267.56,8.9,-0.40153,0.00035,13.97228]
[1777641584646,30.61,78267.56,8.9,-0.40153,0.00035,13.97228]
[1777641584652,30.61,78266.31,8.9,-0.40196,0.00035,13.97598]
[1777641585848,30.61,78264.36,8.9,-0.40265,0.00035,13.98173]
[1777641586427,30.61,78264.36,8.9,-0.40265,0.00035,13.98173]
[1777641587081,30.61,78261.58,8.9,-0.40362,0.00035,13.98985]
[1777641587435,30.61,78261.58,8.9,-0.40362,0.00035,13.98985]
[1777641587563,30.61,78261.58,8.9,-0.40362,0.00035,13.98985]
[1777641587664,30.61,78262.96,8.9,-0.40314,0.00035,13.98582]
[1777641588359,30.61,78262.96,8.9,-0.40314,0.00035,13.98582]
[1777641591085,30.61,78262.84,8.9,-0.40317,0.00035,13.98613]
[1777641591143,30.61,78262.84,8.9,-0.40317,0.00035,13.98613]
[1777641591614,30.61,78262.81,8.9,-0.40318,0.00035,13.98618]
[1777641591868,30.61,78262.81,8.9,-0.40318,0.00035,13.98618]
[1777641592143,30.61,78270.16,8.9,-0.40061,0.00035,13.96441]
[1777641594581,30.61,78271.86,8.9,-0.40001,0.00035,13.95926]
[1777641594672,30.61,78271.51,8.9,-0.40013,0.00035,13.9603]
[1777641595656,30.61,78271.51,8.9,-0.40013,0.00035,13.9603]
[1777641596366,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641596811,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641596817,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641596828,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641596890,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641596992,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641597020,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641597041,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641597051,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641597083,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641597108,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641597155,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641597283,30.61,78268.39,8.9,-0.40122,0.00035,13.96962]
[1777641597351,30.6,78279.39,8.9,-0.39737,0.00035,13.93614]
[1777641597845,30.6,78279.39,8.9,-0.39737,0.00035,13.93614]
[1777641598300,30.6,78285.44,8.9,-0.39526,0.00035,13.91718]
[1777641599354,30.6,78285.44,8.9,-0.39526,0.00035,13.91718]
[1777641599618,30.6,78285.44,8.9,-0.39526,0.00035,13.91718]
[1777641599618,30.6,78285.44,8.9,-0.39526,0.00035,13.91718]
[1777641599663,30.6,78285.44,8.9,-0.39526,0.00035,13.91718]
[1777641599703,30.6,78285.19,8.9,-0.39535,0.00035,13.91796]
[1777641599906,30.6,78285.19,8.9,-0.39535,0.00035,13.91796]
[1777641599963,30.6,78285.19,8.9,-0.39535,0.00035,13.91796]
[1777641599988,30.6,78285.19,8.9,-0.39535,0.00035,13.91796]
[1777641600099,30.6,78285.19,8.9,-0.39535,0.00035,13.91796]
[1777641600685,30.6,78285.19,8.9,-0.39535,0.00035,13.91796]
[1777641600738,30.6,78285.19,8.9,-0.39535,0.00035,13.91796]
[1777641600241,30.6,78295.97,8.9,-0.3916,0.00035,13.88326]
[1777641600837,30.6,78295.97,8.9,-0.3916,0.00035,13.88326]
[1777641601619,30.6,78301.35,8.9,-0.38973,0.00035,13.86546]
[1777641602350,30.6,78301.35,8.9,-0.38973,0.00035,13.86546]
[1777641602396,30.6,78301.23,8.9,-0.38977,0.00035,13.86587]
[1777641603031,30.6,78301.23,8.9,-0.38977,0.00035,13.86587]
[1777641603381,30.6,78301.23,8.9,-0.38977,0.00035,13.86587]
[1777641603458,30.6,78301.23,8.9,-0.38977,0.00035,13.86587]
[1777641603731,30.6,78301.23,8.9,-0.38977,0.00035,13.86587]
[1777641604081,30.6,78301.4,8.9,-0.38972,0.00035,13.86531]
[1777641605547,30.6,78303.01,8.9,-0.38916,0.00035,13.85993]
[1777641605649,30.6,78306.67,8.9,-0.38789,0.00035,13.84758]
[1777641605838,30.6,78306.67,8.9,-0.38789,0.00035,13.84758]
[1777641606819,30.6,78307.85,8.9,-0.38748,0.00035,13.84357]
[1777641609668,30.6,78307.94,8.9,-0.38745,0.00035,13.84325]
[1777641609963,30.6,78307.51,8.9,-0.38759,0.00035,13.84469]
[1777641609977,30.6,78307.51,8.9,-0.38759,0.00035,13.84469]
[1777641609991,30.6,78307.51,8.9,-0.38759,0.00035,13.84469]
[1777641610020,30.6,78307.51,8.9,-0.38759,0.00035,13.84469]
[1777641610100,30.6,78307.51,8.9,-0.38759,0.00035,13.84469]
[1777641610317,30.6,78307.51,8.9,-0.38759,0.00035,13.84469]
[1777641611438,30.6,78305.68,8.9,-0.38823,0.00035,13.85088]
[1777641616591,30.6,78308.85,8.9,-0.38713,0.00035,13.84008]
[1777641616596,30.6,78308.85,8.9,-0.38713,0.00035,13.84008]
[1777641618465,30.6,78312.77,8.9,-0.38577,0.00035,13.82661]
[1777641623740,30.6,78310.72,8.9,-0.38648,0.00035,13.83366]
[1777641624229,30.6,78311.0,8.9,-0.38638,0.00035,13.83269]
[1777641629263,30.6,78309.3,8.9,-0.38697,0.00035,13.8385]
[1777641632285,30.6,78304.83,8.9,-0.38847,0.00035,13.84699]
[1777641637320,30.6,78305.24,8.9,-0.38832,0.00035,13.84553]
[1777641642355,30.6,78305.58,8.9,-0.38819,0.00035,13.84434]
[1777641647390,30.59,78305.57,8.9,-0.38819,0.00035,13.84431]
[1777641652075,30.59,78307.63,8.9,-0.38747,0.00035,13.83729]
[1777641652121,30.59,78307.63,8.9,-0.38747,0.00035,13.83729]
[1777641652344,30.59,78307.63,8.9,-0.38747,0.00035,13.83729]
[1777641652419,30.59,78307.63,8.9,-0.38747,0.00035,13.83729]
[1777641652489,30.59,78314.89,8.9,-0.38496,0.00035,13.81231]
[1777641653433,30.59,78324.11,8.9,-0.38178,0.00034,13.77979]
[1777641654463,30.59,78324.11,8.9,-0.38178,0.00034,13.77979]
[1777641657864,30.59,78328.07,8.9,-0.38041,0.00034,13.76557]
[1777641662376,30.59,78329.25,8.9,-0.38001,0.00034,13.76132]
[1777641662859,30.59,78329.33,8.9,-0.37998,0.00034,13.76104]
[1777641663507,30.59,78329.49,8.9,-0.37993,0.00034,13.76047]
[1777641668542,30.6,78328.98,8.9,-0.38011,0.00034,13.7624]
[1777641673577,30.6,78326.88,8.9,-0.38084,0.00034,13.77006]
[1777641678612,30.6,78323.97,8.9,-0.38185,0.00034,13.78057]
[1777641680171,30.6,78322.81,8.9,-0.38225,0.00034,13.78471]
[1777641680181,30.6,78322.81,8.9,-0.38225,0.00034,13.78471]
[1777641680626,30.6,78322.91,8.9,-0.38222,0.00034,13.78436]
[1777641681198,30.6,78322.91,8.9,-0.38222,0.00034,13.78436]
[1777641681532,30.6,78322.91,8.9,-0.38222,0.00034,13.78436]
[1777641681619,30.6,78322.91,8.9,-0.38222,0.00034,13.78436]
[1777641681673,30.6,78330.64,8.9,-0.37955,0.00034,13.75654]
[1777641681865,30.6,78330.64,8.9,-0.37955,0.00034,13.75654]
[1777641682641,30.6,78337.77,8.9,-0.3771,0.00034,13.73035]
[1777641683051,30.6,78337.77,8.9,-0.3771,0.00034,13.73035]
[1777641683420,30.6,78337.77,8.9,-0.3771,0.00034,13.73035]
[1777641683511,30.6,78337.77,8.9,-0.3771,0.00034,13.73035]
[1777641683648,30.6,78349.74,8.9,-0.373,0.00034,13.68524]
[1777641684655,30.6,78358.76,8.9,-0.36992,0.00034,13.6503]
[1777641685285,30.6,78358.76,8.9,-0.36992,0.00034,13.6503]
[1777641690697,30.61,78361.94,8.9,-0.36887,0.00034,13.63815]
[1777641695731,30.62,78362.79,8.9,-0.36855,0.00034,13.62834]
[1777641695853,30.62,78362.79,8.9,-0.36855,0.00034,13.62834]
[1777641701774,30.62,78365.17,8.9,-0.36776,0.00034,13.61916]
[1777641704433,30.62,78365.22,8.9,-0.36775,0.00034,13.61904]
[1777641704468,30.62,78365.22,8.9,-0.36775,0.00034,13.61904]
[1777641704796,30.62,78361.99,8.9,-0.36886,0.00034,13.63189]
[1777641706814,30.63,78360.26,8.9,-0.36945,0.00034,13.63877]
[1777641706833,30.63,78360.26,8.9,-0.36945,0.00034,13.63877]
[1777641706847,30.63,78360.26,8.9,-0.36945,0.00034,13.63877]
[1777641706860,30.63,78360.26,8.9,-0.36945,0.00034,13.63877]
[1777641706911,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641706929,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641707126,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641707136,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641707139,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641707193,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641707228,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641707241,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641707349,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641707467,30.63,78358.5,8.9,-0.37006,0.00034,13.64573]
[1777641707817,30.63,78339.1,8.9,-0.3767,0.00034,13.71986]
[1777641708824,30.63,78334.04,8.9,-0.37844,0.00034,13.7386]
[1777641709262,30.63,78334.04,8.9,-0.37844,0.00034,13.7386]
[1777641709310,30.63,78334.04,8.9,-0.37844,0.00034,13.7386]
[1777641709316,30.63,78334.04,8.9,-0.37844,0.00034,13.7386]
[1777641709348,30.63,78334.04,8.9,-0.37844,0.00034,13.7386]
[1777641709373,30.63,78334.04,8.9,-0.37844,0.00034,13.7386]
[1777641709501,30.63,78334.04,8.9,-0.37844,0.00034,13.7386]
[1777641709831,30.63,78323.71,8.9,-0.382,0.00034,13.77598]
[1777641710093,30.63,78323.71,8.9,-0.382,0.00034,13.77598]
[1777641710837,30.63,78319.73,8.9,-0.38337,0.00035,13.7901]
[1777641710891,30.63,78319.73,8.9,-0.38337,0.00035,13.7901]
[1777641711863,30.63,78319.69,8.9,-0.38339,0.00035,13.79026]
[1777641712007,30.63,78319.69,8.9,-0.38339,0.00035,13.79026]
[1777641712852,30.63,78319.74,8.9,-0.38337,0.00035,13.79007]
[1777641718138,30.63,78319.08,8.9,-0.3836,0.00035,13.79238]
[1777641718206,30.63,78319.08,8.9,-0.3836,0.00035,13.79238]
[1777641721416,30.63,78324.04,8.9,-0.38189,0.00034,13.77481]
[1777641724232,30.63,78324.65,8.9,-0.38168,0.00034,13.77265]
[1777641725335,30.63,78334.66,8.9,-0.37824,0.00034,13.73641]
[1777641730980,30.64,78332.24,8.9,-0.37909,0.00034,13.7455]
[1777641735103,30.64,78332.72,8.9,-0.37893,0.00034,13.74385]
[1777641736205,30.64,78332.51,8.9,-0.37901,0.00034,13.74465]
[1777641737021,30.64,78325.08,8.9,-0.38157,0.00034,13.77153]
[1777641740473,30.64,78325.04,8.9,-0.38158,0.00034,13.77169]
[1777641741877,30.64,78316.22,8.9,-0.38462,0.00035,13.80281]
[1777641745088,30.64,78312.68,8.9,-0.38585,0.00035,13.81506]
[1777641748108,30.64,78308.75,8.9,-0.3872,0.00035,13.82849]
[1777641753143,30.64,78311.33,8.9,-0.38625,0.00035,13.81291]
[1777641758414,30.64,78313.37,8.9,-0.38555,0.00035,13.80585]
[1777641758646,30.64,78313.37,8.9,-0.38555,0.00035,13.80585]
[1777641758781,30.64,78313.55,8.9,-0.38548,0.00035,13.80521]
[1777641759649,30.64,78313.55,8.9,-0.38548,0.00035,13.80521]
[1777641759764,30.64,78313.55,8.9,-0.38548,0.00035,13.80521]
[1777641759863,30.64,78322.09,8.9,-0.38253,0.00034,13.77529]
[1777641760831,30.64,78331.75,8.9,-0.3792,0.00034,13.74057]
[1777641761683,30.64,78331.75,8.9,-0.3792,0.00034,13.74057]
[1777641761775,30.64,78333.11,8.9,-0.37874,0.00034,13.73562]
[1777641762615,30.64,78333.11,8.9,-0.37874,0.00034,13.73562]
[1777641762728,30.64,78333.11,8.9,-0.37874,0.00034,13.73562]
[1777641762853,30.64,78330.95,8.9,-0.37948,0.00034,13.74353]
[1777641763214,30.64,78337.31,8.9,-0.3773,0.00034,13.72019]
[1777641764584,30.64,78337.31,8.9,-0.3773,0.00034,13.72019]
[1777641764628,30.64,78340.45,8.9,-0.37623,0.00034,13.70861]
[1777641765227,30.64,78340.45,8.9,-0.37623,0.00034,13.70861]
[1777641766521,30.64,78339.21,8.9,-0.37665,0.00034,13.71323]
[1777641766569,30.64,78339.21,8.9,-0.37665,0.00034,13.71323]
[1777641766573,30.64,78339.21,8.9,-0.37665,0.00034,13.71323]
[1777641766661,30.64,78339.21,8.9,-0.37665,0.00034,13.71323]
[1777641766813,30.64,78339.21,8.9,-0.37665,0.00034,13.71323]
[1777641766834,30.64,78339.21,8.9,-0.37665,0.00034,13.71323]
[1777641766852,30.64,78339.21,8.9,-0.37665,0.00034,13.71323]
[1777641766909,30.64,78338.88,8.9,-0.37677,0.00034,13.7145]
[1777641767242,30.64,78332.01,8.9,-0.37913,0.00034,13.73979]
[1777641768249,30.64,78327.04,8.9,-0.38084,0.00034,13.7578]
[1777641770753,30.64,78326.44,8.9,-0.38105,0.00034,13.75996]
[1777641771890,30.64,78319.64,8.9,-0.38339,0.00035,13.78412]
[1777641772640,30.64,78319.64,8.9,-0.38339,0.00035,13.78412]
[1777641772653,30.64,78315.91,8.9,-0.38468,0.00035,13.79717]
[1777641777798,30.64,78314.61,8.9,-0.38512,0.00035,13.80162]
[1777641781409,30.64,78314.9,8.9,-0.38501,0.00035,13.80051]
[1777641781439,30.64,78314.9,8.9,-0.38501,0.00035,13.80051]
[1777641781511,30.64,78314.9,8.9,-0.38501,0.00035,13.80051]
[1777641781640,30.64,78314.9,8.9,-0.38501,0.00035,13.80051]
[1777641781816,30.63,78313.91,8.9,-0.38535,0.00035,13.80389]
[1777641782482,30.63,78313.91,8.9,-0.38535,0.00035,13.80389]
[1777641782804,30.64,78307.36,8.9,-0.38762,0.00035,13.82636]
[1777641782956,30.64,78307.36,8.9,-0.38762,0.00035,13.82636]
[1777641783914,30.64,78307.36,8.9,-0.38762,0.00035,13.82636]
[1777641784016,30.63,78307.42,8.9,-0.3876,0.00035,13.82613]
[1777641785942,30.63,78310.19,8.9,-0.38663,0.00035,13.81667]
[1777641790533,30.63,78313.01,8.9,-0.38565,0.00035,13.80693]
[1777641791237,30.63,78312.62,8.9,-0.38579,0.00035,13.80825]
[1777641796946,30.63,78309.71,8.9,-0.38679,0.00035,13.81818]
[1777641797227,30.63,78309.71,8.9,-0.38679,0.00035,13.81818]
[1777641799086,30.63,78308.66,8.9,-0.38715,0.00035,13.82175]
[1777641799190,30.63,78308.66,8.9,-0.38715,0.00035,13.82175]
[1777641799205,30.63,78308.66,8.9,-0.38715,0.00035,13.82175]
[1777641799270,30.63,78308.66,8.9,-0.38715,0.00035,13.82175]
[1777641799320,30.63,78308.66,8.9,-0.38715,0.00035,13.82175]
[1777641799389,30.63,78308.66,8.9,-0.38715,0.00035,13.82175]
[1777641799401,30.63,78308.66,8.9,-0.38715,0.00035,13.82175]
[1777641799523,30.63,78308.66,8.9,-0.38715,0.00035,13.82175]
[1777641799703,30.63,78319.16,8.9,-0.38352,0.00035,13.78537]
[1777641800843,30.63,78319.16,8.9,-0.38352,0.00035,13.78537]
[1777641800893,30.63,78325.5,8.9,-0.38133,0.00034,13.76285]
[1777641801508,30.63,78325.5,8.9,-0.38133,0.00034,13.76285]
[1777641801609,30.63,78325.5,8.9,-0.38133,0.00034,13.76285]
[1777641802624,30.63,78328.39,8.9,-0.38033,0.00034,13.75246]
[1777641802710,30.63,78336.75,8.9,-0.37746,0.00034,13.72191]
[1777641803306,30.63,78336.75,8.9,-0.37746,0.00034,13.72191]
[1777641803354,30.63,78336.75,8.9,-0.37746,0.00034,13.72191]
[1777641803587,30.63,78336.75,8.9,-0.37746,0.00034,13.72191]
[1777641803782,30.63,78336.75,8.9,-0.37746,0.00034,13.72191]
[1777641803979,30.63,78337.87,8.9,-0.37708,0.00034,13.7178]
[1777641804132,30.63,78337.87,8.9,-0.37708,0.00034,13.7178]
[1777641804335,30.63,78337.87,8.9,-0.37708,0.00034,13.7178]
[1777641804340,30.63,78337.87,8.9,-0.37708,0.00034,13.7178]
[1777641804672,30.63,78345.55,8.9,-0.37445,0.00034,13.68905]
[1777641805660,30.63,78345.55,8.9,-0.37445,0.00034,13.68905]
[1777641805931,30.63,78345.55,8.9,-0.37445,0.00034,13.68905]
[1777641805684,30.63,78350.52,8.9,-0.37275,0.00034,13.67015]
[1777641806476,30.63,78350.52,8.9,-0.37275,0.00034,13.67015]
[1777641807784,30.63,78352.3,8.9,-0.37214,0.00034,13.66336]
[1777641808843,30.63,78351.71,8.9,-0.37235,0.00034,13.6657]
[1777641809666,30.64,78351.97,8.9,-0.37227,0.00034,13.66476]
[1777641809697,30.64,78351.97,8.9,-0.37227,0.00034,13.66476]
[1777641811461,30.64,78352.84,8.9,-0.37198,0.00034,13.66153]
[1777641811999,30.64,78353.5,8.9,-0.37171,0.00034,13.6523]
[1777641812838,30.64,78350.68,8.9,-0.37268,0.00034,13.66322]
[1777641813272,30.64,78350.68,8.9,-0.37268,0.00034,13.66322]
[1777641813806,30.64,78350.68,8.9,-0.37268,0.00034,13.66322]
[1777641813810,30.64,78350.68,8.9,-0.37268,0.00034,13.66322]
[1777641813817,30.64,78350.68,8.9,-0.37268,0.00034,13.66322]
[1777641813868,30.64,78350.68,8.9,-0.37268,0.00034,13.66322]
[1777641813877,30.64,78350.68,8.9,-0.37268,0.00034,13.66322]
[1777641813948,30.64,78344.04,8.9,-0.37496,0.00034,13.68853]
[1777641814574,30.64,78337.96,8.9,-0.37705,0.00034,13.71133]
[1777641815856,30.64,78337.96,8.9,-0.37705,0.00034,13.71133]
[1777641817991,30.65,78337.37,8.9,-0.37726,0.00034,13.71366]
[1777641818184,30.65,78337.37,8.9,-0.37726,0.00034,13.71366]
[1777641819252,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819272,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819277,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819277,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819342,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819437,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819494,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819587,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819734,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819858,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819900,30.65,78336.26,8.9,-0.37765,0.00034,13.71781]
[1777641819964,30.65,78331.19,8.9,-0.37939,0.00034,13.73642]
[1777641820115,30.65,78331.19,8.9,-0.37939,0.00034,13.73642]
[1777641820121,30.65,78331.19,8.9,-0.37939,0.00034,13.73642]
[1777641820135,30.65,78331.19,8.9,-0.37939,0.00034,13.73642]
[1777641820184,30.65,78331.19,8.9,-0.37939,0.00034,13.73642]
[1777641820337,30.65,78331.19,8.9,-0.37939,0.00034,13.73642]
[1777641820741,30.65,78323.56,8.9,-0.38202,0.00034,13.76391]
[1777641821675,30.65,78323.56,8.9,-0.38202,0.00034,13.76391]
[1777641821707,30.65,78323.56,8.9,-0.38202,0.00034,13.76391]
[1777641821773,30.65,78319.18,8.9,-0.38354,0.00035,13.77941]
[1777641822524,30.65,78319.18,8.9,-0.38354,0.00035,13.77941]
[1777641826243,30.65,78317.87,8.9,-0.38399,0.00035,13.78401]
[1777641826344,30.65,78317.87,8.9,-0.38399,0.00035,13.78401]
[1777641828308,30.65,78318.87,8.9,-0.38365,0.00035,13.78052]
[1777641828325,30.65,78318.87,8.9,-0.38365,0.00035,13.78052]
[1777641828679,30.65,78318.44,8.9,-0.38379,0.00035,13.78203]
[1777641831978,30.65,78318.43,8.9,-0.3838,0.00035,13.78206]
[1777641832082,30.65,78318.54,8.9,-0.38376,0.00035,13.78168]
[1777641832706,30.65,78318.47,8.9,-0.38378,0.00035,13.78193]
[1777641833208,30.65,78318.47,8.9,-0.38378,0.00035,13.78193]
[1777641833217,30.65,78318.47,8.9,-0.38378,0.00035,13.78193]
[1777641833495,30.65,78318.47,8.9,-0.38378,0.00035,13.78193]
[1777641833511,30.65,78318.47,8.9,-0.38378,0.00035,13.78193]
[1777641833714,30.65,78320.68,8.9,-0.38302,0.00035,13.77416]
[1777641834675,30.65,78320.68,8.9,-0.38302,0.00035,13.77416]
[1777641834879,30.65,78327.62,8.9,-0.38063,0.00034,13.74941]
[1777641836105,30.65,78329.11,8.9,-0.38012,0.00034,13.74403]
[1777641836873,30.65,78329.11,8.9,-0.38012,0.00034,13.74403]
[1777641836930,30.65,78324.78,8.9,-0.38161,0.00034,13.75959]
[1777641841261,30.65,78322.25,8.9,-0.38248,0.00034,13.76857]
[1777641841682,30.65,78322.25,8.9,-0.38248,0.00034,13.76857]
[1777641841880,30.65,78322.25,8.9,-0.38248,0.00034,13.76857]
[1777641841886,30.65,78323.83,8.9,-0.38193,0.00034,13.76295]
[1777641842778,30.65,78329.88,8.9,-0.37985,0.00034,13.7412]
[1777641844792,30.65,78334.15,8.9,-0.37838,0.00034,13.72564]
[1777641846132,30.65,78335.21,8.9,-0.37802,0.00034,13.72176]
[1777641846781,30.65,78335.21,8.9,-0.37802,0.00034,13.72176]
[1777641846783,30.65,78335.21,8.9,-0.37802,0.00034,13.72176]
[1777641846915,30.65,78335.21,8.9,-0.37802,0.00034,13.72176]
[1777641848123,30.65,78338.18,8.9,-0.377,0.00034,13.71082]
[1777641848820,30.65,78341.65,8.9,-0.37581,0.00034,13.69794]
[1777641849930,30.65,78346.65,8.9,-0.3741,0.00034,13.67915]
[1777641850029,30.65,78346.65,8.9,-0.3741,0.00034,13.67915]
[1777641850834,30.65,78349.63,8.9,-0.37309,0.00034,13.66785]
[1777641855869,30.66,78350.31,8.9,-0.37288,0.00034,13.66552]
[1777641859192,30.66,78352.0,8.9,-0.37232,0.00034,13.65921]
[1777641859897,30.67,78347.17,8.9,-0.37397,0.00034,13.67774]
[1777641864932,30.67,78344.57,8.9,-0.37489,0.00034,13.6879]
[1777641865538,30.67,78344.57,8.9,-0.37489,0.00034,13.6879]
[1777641865939,30.68,78341.47,8.9,-0.37596,0.00034,13.69959]
[1777641866219,30.68,78341.47,8.9,-0.37596,0.00034,13.69959]
[1777641866945,30.68,78342.56,8.9,-0.37559,0.00034,13.69556]
[1777641871980,30.68,78339.66,8.9,-0.37655,0.00034,13.6999]
[1777641872089,30.68,78339.66,8.9,-0.37655,0.00034,13.6999]
[1777641872564,30.68,78339.66,8.9,-0.37655,0.00034,13.6999]
[1777641872784,30.68,78339.66,8.9,-0.37655,0.00034,13.6999]
[1777641872820,30.68,78339.66,8.9,-0.37655,0.00034,13.6999]
[1777641872851,30.68,78339.66,8.9,-0.37655,0.00034,13.6999]
[1777641872867,30.68,78339.66,8.9,-0.37655,0.00034,13.6999]
[1777641872888,30.68,78339.66,8.9,-0.37655,0.00034,13.6999]
[1777641872988,30.68,78335.88,8.9,-0.37786,0.00034,13.71393]
[1777641873995,30.68,78331.63,8.9,-0.37932,0.00034,13.7295]
[1777641875959,30.68,78328.57,8.9,-0.38037,0.00034,13.7406]
[1777641875964,30.68,78328.57,8.9,-0.38037,0.00034,13.7406]
[1777641876009,30.68,78325.04,8.9,-0.38159,0.00034,13.75327]
[1777641876195,30.68,78325.04,8.9,-0.38159,0.00034,13.75327]
[1777641876334,30.68,78325.04,8.9,-0.38159,0.00034,13.75327]
[1777641876950,30.68,78325.04,8.9,-0.38159,0.00034,13.75327]
[1777641877016,30.68,78318.35,8.9,-0.3839,0.00035,13.77692]
[1777641877336,30.68,78318.35,8.9,-0.3839,0.00035,13.77692]
[1777641878680,30.68,78319.73,8.9,-0.38342,0.00034,13.77206]
[1777641879601,30.68,78319.73,8.9,-0.38342,0.00034,13.77205]
[1777641884261,30.68,78320.44,8.9,-0.38316,0.00034,13.76948]
[1777641886079,30.68,78326.51,8.9,-0.38107,0.00034,13.7479]
[1777641890250,30.68,78323.91,8.9,-0.38197,0.00034,13.75718]
[1777641892935,30.68,78324.18,8.9,-0.38187,0.00034,13.75621]
[1777641892957,30.68,78324.18,8.9,-0.38187,0.00034,13.75621]
[1777641894334,30.68,78322.36,8.9,-0.3825,0.00034,13.76267]
[1777641897059,30.68,78323.83,8.9,-0.38199,0.00034,13.75744]
[1777641897112,30.68,78323.83,8.9,-0.38199,0.00034,13.75744]
[1777641897124,30.68,78323.83,8.9,-0.38199,0.00034,13.75744]
[1777641897333,30.68,78323.83,8.9,-0.38199,0.00034,13.75744]
[1777641897372,30.68,78323.83,8.9,-0.38199,0.00034,13.75744]
[1777641897499,30.68,78323.83,8.9,-0.38199,0.00034,13.75744]
[1777641897504,30.68,78323.83,8.9,-0.38199,0.00034,13.75744]
[1777641898059,30.68,78325.76,8.9,-0.38133,0.00034,13.75058]
[1777641898334,30.68,78325.76,8.9,-0.38133,0.00034,13.75058]
[1777641898492,30.68,78325.76,8.9,-0.38133,0.00034,13.75058]
[1777641898495,30.68,78325.76,8.9,-0.38133,0.00034,13.75058]
[1777641898591,30.68,78325.76,8.9,-0.38133,0.00034,13.75058]
[1777641898607,30.68,78325.76,8.9,-0.38133,0.00034,13.75058]
[1777641898692,30.68,78337.71,8.9,-0.37723,0.00034,13.70717]
[1777641899339,30.68,78337.71,8.9,-0.37723,0.00034,13.70717]
[1777641900173,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900247,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900305,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900325,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900372,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900481,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900486,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900526,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900573,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900581,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900590,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900601,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900905,30.68,78334.46,8.9,-0.37834,0.00034,13.71914]
[1777641900931,30.68,78330.38,8.9,-0.37975,0.00034,13.73403]
[1777641901434,30.68,78330.38,8.9,-0.37975,0.00034,13.73403]
[1777641901445,30.68,78330.38,8.9,-0.37975,0.00034,13.73403]
[1777641901527,30.68,78330.38,8.9,-0.37975,0.00034,13.73403]
[1777641901718,30.68,78330.38,8.9,-0.37975,0.00034,13.73403]
[1777641901928,30.68,78330.38,8.9,-0.37975,0.00034,13.73403]
[1777641901959,30.68,78326.37,8.9,-0.38113,0.00034,13.7485]
[1777641902118,30.68,78326.37,8.9,-0.38113,0.00034,13.7485]
[1777641902436,30.68,78326.37,8.9,-0.38113,0.00034,13.7485]
[1777641902928,30.68,78326.37,8.9,-0.38113,0.00034,13.7485]
[1777641903029,30.68,78332.89,8.9,-0.37889,0.00034,13.72492]
[1777641903164,30.68,78332.89,8.9,-0.37889,0.00034,13.72492]
[1777641903349,30.68,78332.89,8.9,-0.37889,0.00034,13.72492]
[1777641903676,30.68,78333.44,8.9,-0.3787,0.00034,13.72295]
[1777641904681,30.68,78333.44,8.9,-0.3787,0.00034,13.72295]
[1777641904782,30.69,78332.62,8.9,-0.37899,0.00034,13.72598]
[1777641906813,30.69,78332.4,8.9,-0.37906,0.00034,13.72679]
[1777641907123,30.69,78332.57,8.9,-0.37901,0.00034,13.7262]
[1777641907129,30.69,78332.57,8.9,-0.37901,0.00034,13.7262]
[1777641907773,30.69,78332.57,8.9,-0.37901,0.00034,13.7262]
[1777641908442,30.69,78329.72,8.9,-0.37999,0.00034,13.73656]
[1777641908446,30.69,78329.72,8.9,-0.37999,0.00034,13.73656]
[1777641908579,30.69,78329.72,8.9,-0.37999,0.00034,13.73656]
[1777641908629,30.69,78329.72,8.9,-0.37999,0.00034,13.73656]
[1777641908824,30.69,78329.72,8.9,-0.37999,0.00034,13.73656]
[1777641908957,30.69,78325.93,8.9,-0.38129,0.00034,13.75019]
[1777641909900,30.69,78320.26,8.9,-0.38324,0.00034,13.77029]
[1777641910927,30.69,78315.79,8.9,-0.38478,0.00035,13.78589]
[1777641911867,30.69,78315.79,8.9,-0.38478,0.00035,13.78589]
[1777641911914,30.69,78315.79,8.9,-0.38478,0.00035,13.78589]
[1777641912015,30.69,78316.03,8.9,-0.3847,0.00035,13.78504]
[1777641912842,30.69,78316.03,8.9,-0.3847,0.00035,13.78504]
[1777641912914,30.69,78316.03,8.9,-0.3847,0.00035,13.78504]
[1777641913519,30.69,78315.85,8.9,-0.38476,0.00035,13.78569]
[1777641914003,30.69,78315.85,8.9,-0.38476,0.00035,13.78569]
[1777641914010,30.69,78315.85,8.9,-0.38476,0.00035,13.78569]
[1777641914451,30.69,78317.36,8.9,-0.38424,0.00035,13.78045]
[1777641914460,30.69,78317.36,8.9,-0.38424,0.00035,13.78045]
[1777641915316,30.69,78316.8,8.9,-0.38444,0.00035,13.78241]
[1777641915401,30.69,78316.8,8.9,-0.38444,0.00035,13.78241]
[1777641916146,30.69,78314.54,8.9,-0.38522,0.00035,13.79027]
[1777641917414,30.69,78313.9,8.9,-0.38544,0.00035,13.79249]
[1777641918067,30.69,78313.9,8.9,-0.38544,0.00035,13.79249]
[1777641920168,30.69,78313.38,8.9,-0.38562,0.00035,13.79431]
[1777641921245,30.69,78314.03,8.9,-0.3854,0.00035,13.79208]
[1777641924522,30.69,78312.21,8.9,-0.38603,0.00035,13.79837]
[1777641925354,30.69,78305.72,8.9,-0.38828,0.00035,13.82045]
[1777641929201,30.69,78303.16,8.9,-0.38916,0.00035,13.829]
[1777641933866,30.69,78305.44,8.9,-0.38832,0.00035,13.81461]
[1777641933914,30.69,78305.44,8.9,-0.38832,0.00035,13.81461]
[1777641935014,30.69,78299.74,8.9,-0.39029,0.00035,13.8336]
[1777641935679,30.68,78294.79,8.9,-0.39201,0.00035,13.84982]
[1777641936621,30.68,78294.79,8.9,-0.39201,0.00035,13.84982]
[1777641942934,30.68,78298.93,8.9,-0.39056,0.00035,13.83616]
[1777641943001,30.68,78301.39,8.9,-0.3897,0.00035,13.82798]
[1777641943682,30.68,78301.39,8.9,-0.3897,0.00035,13.82798]
[1777641949521,30.68,78305.72,8.9,-0.38819,0.00035,13.81338]
[1777641950161,30.68,78305.72,8.9,-0.38819,0.00035,13.81338]
[1777641954179,30.68,78302.08,8.9,-0.38945,0.00035,13.82553]
[1777641956301,30.68,78300.25,8.9,-0.39008,0.00035,13.83158]
[1777641956305,30.68,78300.25,8.9,-0.39008,0.00035,13.83158]
[1777641956576,30.67,78299.66,8.9,-0.39028,0.00035,13.83352]
[1777641957493,30.67,78299.66,8.9,-0.39028,0.00035,13.83352]
[1777641963625,30.67,78300.13,8.9,-0.39012,0.00035,13.83192]
[1777641964162,30.67,78300.13,8.9,-0.39012,0.00035,13.83192]
[1777641964901,30.67,78300.13,8.9,-0.39012,0.00035,13.83192]
[1777641970675,30.67,78299.17,8.9,-0.39044,0.00035,13.83504]
[1777641975406,30.67,78299.19,8.9,-0.39043,0.00035,13.83495]
[1777641976215,30.67,78298.05,8.9,-0.39083,0.00035,13.8387]
[1777641976717,30.67,78292.5,8.9,-0.39276,0.00035,13.85681]
[1777641980665,30.67,78291.45,8.9,-0.39312,0.00035,13.86014]
[1777641981024,30.67,78291.45,8.9,-0.39312,0.00035,13.86014]
[1777641981319,30.67,78291.54,8.9,-0.39308,0.00035,13.85983]
[1777641983813,30.67,78294.57,8.9,-0.39203,0.00035,13.84998]
[1777641983825,30.67,78294.57,8.9,-0.39203,0.00035,13.84998]
[1777641984117,30.67,78294.57,8.9,-0.39203,0.00035,13.84998]
[1777641985762,30.67,78290.08,8.9,-0.39358,0.00035,13.86446]
[1777641988440,30.66,78287.98,8.9,-0.39431,0.00035,13.87112]
[1777641993836,30.66,78286.87,8.9,-0.39464,0.00035,13.86787]
[1777641995203,30.66,78287.19,8.9,-0.39453,0.00035,13.86684]
[1777641995222,30.66,78287.19,8.9,-0.39453,0.00035,13.86684]
[1777641995411,30.66,78287.19,8.9,-0.39453,0.00035,13.86684]
[1777641995762,30.66,78287.19,8.9,-0.39453,0.00035,13.86684]
[1777641995945,30.66,78287.19,8.9,-0.39453,0.00035,13.86684]
[1777641995946,30.66,78287.19,8.9,-0.39453,0.00035,13.86684]
[1777641996128,30.66,78291.23,8.9,-0.39312,0.00035,13.85387]
[1777641997089,30.66,78300.98,8.9,-0.38972,0.00035,13.82191]
[1777642001279,30.66,78302.53,8.9,-0.38919,0.00035,13.81676]
[1777642001892,30.66,78297.31,8.9,-0.391,0.00035,13.83408]
[1777642006927,30.66,78296.83,8.9,-0.39116,0.00035,13.83562]
[1777642009830,30.66,78295.79,8.9,-0.39153,0.00035,13.83902]
[1777642009891,30.66,78295.79,8.9,-0.39153,0.00035,13.83902]
[1777642011915,30.66,78290.22,8.9,-0.39346,0.00035,13.85707]
[1777642016997,30.65,78292.73,8.9,-0.39258,0.00035,13.84887]
[1777642018302,30.65,78292.62,8.9,-0.39262,0.00035,13.84922]
[1777642021075,30.65,78292.73,8.9,-0.39257,0.00035,13.84884]
[1777642021112,30.65,78292.73,8.9,-0.39257,0.00035,13.84884]
[1777642021143,30.65,78292.62,8.9,-0.39261,0.00035,13.84918]
[1777642022000,30.65,78292.62,8.9,-0.39261,0.00035,13.84918]
[1777642022032,30.65,78299.26,8.9,-0.3903,0.00035,13.82742]
[1777642024506,30.65,78300.48,8.9,-0.38988,0.00035,13.82338]
[1777642027027,30.65,78301.98,8.9,-0.38936,0.00035,13.81838]
[1777642027069,30.65,78301.98,8.9,-0.38936,0.00035,13.81838]
[1777642027114,30.65,78299.04,8.9,-0.39038,0.00035,13.82816]
[1777642031095,30.65,78295.15,8.9,-0.39173,0.00035,13.84095]
[1777642036130,30.65,78293.77,8.9,-0.39221,0.00035,13.8454]
[1777642041021,30.65,78293.74,8.9,-0.39221,0.00035,13.84547]
[1777642046199,30.65,78293.43,8.9,-0.39232,0.00035,13.84644]
[1777642048701,30.65,78293.78,8.9,-0.39219,0.00035,13.84528]
[1777642048971,30.65,78297.74,8.9,-0.39082,0.00035,13.83231]
[1777642049793,30.65,78301.28,8.9,-0.38959,0.00035,13.82059]
[1777642055262,30.65,78301.63,8.9,-0.38942,0.00035,13.81277]
[1777642060243,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060247,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060267,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060290,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060301,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060314,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060398,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060441,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060470,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060600,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642061158,30.65,78302.27,8.9,-0.3892,0.00035,13.81064]
[1777642060663,30.65,78303.25,8.9,-0.38886,0.00035,13.80736]
[1777642061305,30.65,78308.02,8.9,-0.3872,0.00035,13.79123]
[1777642063796,30.65,78308.23,8.9,-0.38713,0.00035,13.79054]
[1777642063895,30.65,78308.36,8.9,-0.38709,0.00035,13.79013]
[1777642069361,30.65,78308.06,8.9,-0.3872,0.00035,13.79124]
[1777642074397,30.66,78305.52,8.9,-0.38809,0.00035,13.79991]
[1777642080157,30.66,78305.68,8.9,-0.38804,0.00035,13.7994]
[1777642080170,30.66,78305.68,8.9,-0.38804,0.00035,13.7994]
[1777642080241,30.66,78305.68,8.9,-0.38804,0.00035,13.7994]
[1777642080409,30.66,78305.42,8.9,-0.38813,0.00035,13.80028]
[1777642080410,30.66,78305.42,8.9,-0.38813,0.00035,13.80028]
[1777642080481,30.66,78305.42,8.9,-0.38813,0.00035,13.80028]
[1777642080604,30.66,78305.42,8.9,-0.38813,0.00035,13.80028]
[1777642080658,30.66,78305.42,8.9,-0.38813,0.00035,13.80028]
[1777642080664,30.66,78305.42,8.9,-0.38813,0.00035,13.80028]
[1777642080677,30.66,78305.42,8.9,-0.38813,0.00035,13.80028]
[1777642080779,30.66,78308.27,8.9,-0.38714,0.00035,13.79063]
[1777642082212,30.66,78308.27,8.9,-0.38714,0.00035,13.79063]
[1777642082250,30.66,78306.33,8.9,-0.38781,0.00035,13.79721]
[1777642084200,30.66,78306.76,8.9,-0.38766,0.00035,13.79574]
[1777642084269,30.66,78306.62,8.9,-0.38771,0.00035,13.79619]
[1777642084274,30.66,78306.62,8.9,-0.38771,0.00035,13.79619]
[1777642084298,30.66,78306.62,8.9,-0.38771,0.00035,13.79619]
[1777642084467,30.66,78303.35,8.9,-0.38884,0.00035,13.80722]
[1777642085307,30.66,78303.35,8.9,-0.38884,0.00035,13.80722]
[1777642085318,30.66,78303.35,8.9,-0.38884,0.00035,13.80722]
[1777642085473,30.65,78302.08,8.9,-0.38928,0.00035,13.81145]
[1777642090509,30.65,78298.56,8.9,-0.3905,0.00035,13.82303]
[1777642095543,30.65,78298.69,8.9,-0.39044,0.00035,13.82246]
[1777642100579,30.64,78298.5,8.9,-0.39049,0.00035,13.82295]
[1777642102845,30.64,78302.08,8.9,-0.38924,0.00035,13.81096]
[1777642108635,30.64,78299.93,8.9,-0.38997,0.00035,13.81801]
[1777642113670,30.63,78298.34,8.9,-0.39047,0.00035,13.81647]
[1777642119100,30.63,78298.33,8.9,-0.39046,0.00035,13.81637]
[1777642119290,30.63,78297.78,8.9,-0.39064,0.00035,13.81816]
[1777642119291,30.63,78297.78,8.9,-0.39064,0.00035,13.81816]
[1777642119308,30.63,78297.78,8.9,-0.39064,0.00035,13.81816]
[1777642119713,30.63,78294.32,8.9,-0.39185,0.00035,13.82953]
[1777642121003,30.63,78294.32,8.9,-0.39185,0.00035,13.82953]
[1777642121273,30.63,78289.9,8.9,-0.39339,0.00035,13.84385]
[1777642126763,30.62,78290.16,8.9,-0.39329,0.00035,13.84292]
[1777642129891,30.62,78290.0,8.9,-0.39334,0.00035,13.84341]
[1777642135828,30.62,78290.35,8.9,-0.39321,0.00035,13.84218]
[1777642140581,30.62,78290.05,8.9,-0.39331,0.00035,13.84308]
[1777642140645,30.62,78290.05,8.9,-0.39331,0.00035,13.84308]
[1777642141700,30.62,78287.81,8.9,-0.39409,0.00035,13.85027]
[1777642142150,30.62,78287.81,8.9,-0.39409,0.00035,13.85027]
[1777642142879,30.62,78292.18,8.9,-0.39256,0.00035,13.83614]
[1777642143740,30.62,78292.18,8.9,-0.39256,0.00035,13.83614]
[1777642143872,30.62,78292.18,8.9,-0.39256,0.00035,13.83614]
[1777642143886,30.62,78292.51,8.9,-0.39244,0.00035,13.83506]
[1777642147291,30.62,78292.91,8.9,-0.3923,0.00035,13.83374]
[1777642147308,30.62,78293.53,8.9,-0.39209,0.00035,13.83172]
[1777642150248,30.62,78292.22,8.9,-0.39254,0.00035,13.83597]
[1777642150934,30.61,78290.15,8.9,-0.39326,0.00035,13.84265]
[1777642155688,30.61,78288.67,8.9,-0.39377,0.00035,13.84735]
[1777642155775,30.61,78288.67,8.9,-0.39377,0.00035,13.84735]
[1777642155779,30.61,78288.67,8.9,-0.39377,0.00035,13.84735]
[1777642155975,30.61,78288.17,8.9,-0.39394,0.00035,13.84894]
[1777642159067,30.61,78287.7,8.9,-0.39411,0.00035,13.85041]
[1777642159077,30.61,78287.7,8.9,-0.39411,0.00035,13.85041]
[1777642160157,30.61,78287.3,8.9,-0.39424,0.00035,13.85168]
[1777642160436,30.61,78287.0,8.9,-0.39435,0.00035,13.85262]
[1777642160446,30.61,78287.0,8.9,-0.39435,0.00035,13.85262]
[1777642161223,30.61,78280.67,8.9,-0.39656,0.00035,13.87261]
[1777642164642,30.61,78281.01,8.9,-0.39643,0.00035,13.87149]
[1777642165253,30.61,78281.01,8.9,-0.39643,0.00035,13.87149]
[1777642165318,30.61,78277.87,8.9,-0.39752,0.00035,13.88117]
[1777642165500,30.61,78277.87,8.9,-0.39752,0.00035,13.88117]
[1777642166046,30.6,78266.97,8.9,-0.40134,0.00035,13.9142]
[1777642166572,30.6,78266.97,8.9,-0.40134,0.00035,13.9142]
[1777642166624,30.6,78266.97,8.9,-0.40134,0.00035,13.9142]
[1777642166650,30.6,78266.97,8.9,-0.40134,0.00035,13.9142]
[1777642166691,30.6,78266.97,8.9,-0.40134,0.00035,13.9142]
[1777642166707,30.6,78266.97,8.9,-0.40134,0.00035,13.9142]
[1777642167244,30.6,78263.65,8.9,-0.4025,0.00035,13.92398]
[1777642167447,30.6,78263.65,8.9,-0.4025,0.00035,13.92398]
[1777642167465,30.6,78263.65,8.9,-0.4025,0.00035,13.92398]
[1777642168060,30.6,78265.17,8.9,-0.40196,0.00035,13.91945]
[1777642168537,30.6,78265.17,8.9,-0.40196,0.00035,13.91945]
[1777642168997,30.6,78265.17,8.9,-0.40196,0.00035,13.91945]
[1777642169001,30.6,78265.17,8.9,-0.40196,0.00035,13.91945]
[1777642169082,30.6,78262.95,8.9,-0.40274,0.00035,13.92598]
[1777642170193,30.6,78262.95,8.9,-0.40274,0.00035,13.92598]
[1777642170205,30.6,78262.95,8.9,-0.40274,0.00035,13.92598]
[1777642170237,30.6,78262.95,8.9,-0.40274,0.00035,13.92598]
[1777642170247,30.6,78262.95,8.9,-0.40274,0.00035,13.92598]
[1777642170804,30.6,78260.74,8.9,-0.40351,0.00035,13.93242]
[1777642170855,30.6,78260.74,8.9,-0.40351,0.00035,13.93242]
[1777642170943,30.6,78260.74,8.9,-0.40351,0.00035,13.93242]
[1777642171162,30.6,78265.29,8.9,-0.40187,0.00035,13.9124]
[1777642171557,30.6,78265.29,8.9,-0.40187,0.00035,13.9124]
[1777642171735,30.6,78265.29,8.9,-0.40187,0.00035,13.9124]
[1777642171863,30.6,78265.29,8.9,-0.40187,0.00035,13.9124]
[1777642173659,30.59,78268.2,8.9,-0.40084,0.00035,13.90369]
[1777642174144,30.59,78268.2,8.9,-0.40084,0.00035,13.90369]
[1777642174219,30.59,78268.2,8.9,-0.40084,0.00035,13.90369]
[1777642176222,30.59,78270.42,8.9,-0.40006,0.00035,13.89699]
[1777642176246,30.59,78270.42,8.9,-0.40006,0.00035,13.89699]
[1777642176276,30.59,78270.42,8.9,-0.40006,0.00035,13.89699]
[1777642176299,30.59,78270.42,8.9,-0.40006,0.00035,13.89699]
[1777642176306,30.59,78270.42,8.9,-0.40006,0.00035,13.89699]
[1777642176273,30.59,78271.22,8.9,-0.39978,0.00035,13.89456]
[1777642177280,30.59,78276.56,8.9,-0.3979,0.00035,13.87821]
[1777642183165,30.58,78277.18,8.9,-0.39764,0.00035,13.87587]
[1777642188202,30.58,78278.58,8.9,-0.39714,0.00035,13.87145]
[1777642190429,30.57,78278.52,8.9,-0.39716,0.00035,13.87161]
[1777642190433,30.57,78278.52,8.9,-0.39716,0.00035,13.87161]
[1777642195500,30.57,78275.58,8.9,-0.39818,0.00035,13.88063]
[1777642200246,30.57,78274.29,8.9,-0.39863,0.00035,13.88453]
[1777642200387,30.57,78275.79,8.9,-0.3981,0.00035,13.8799]
[1777642200449,30.57,78275.79,8.9,-0.3981,0.00035,13.8799]
[1777642200608,30.57,78275.79,8.9,-0.3981,0.00035,13.8799]
[1777642201384,30.57,78276.47,8.9,-0.39786,0.00035,13.87778]
[1777642201734,30.57,78276.47,8.9,-0.39786,0.00035,13.87778]
[1777642201812,30.57,78276.47,8.9,-0.39786,0.00035,13.87778]
[1777642201898,30.57,78276.47,8.9,-0.39786,0.00035,13.87778]
[1777642201913,30.57,78276.47,8.9,-0.39786,0.00035,13.87778]
[1777642203138,30.57,78275.66,8.9,-0.39814,0.00035,13.88026]
[1777642203189,30.57,78275.66,8.9,-0.39814,0.00035,13.88026]
[1777642203311,30.57,78273.45,8.9,-0.39891,0.00035,13.88702]
[1777642203487,30.57,78273.45,8.9,-0.39891,0.00035,13.88702]
[1777642203552,30.57,78273.45,8.9,-0.39891,0.00035,13.88702]
[1777642203615,30.57,78273.45,8.9,-0.39891,0.00035,13.88702]
[1777642204318,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642204916,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642204997,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642205009,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642205045,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642205045,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642205183,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642205210,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642205371,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642205396,30.57,78269.08,8.9,-0.40045,0.00035,13.90027]
[1777642205335,30.57,78262.85,8.9,-0.40264,0.00035,13.91882]
[1777642205585,30.57,78262.85,8.9,-0.40264,0.00035,13.91882]
[1777642205590,30.57,78262.85,8.9,-0.40264,0.00035,13.91882]
[1777642206339,30.57,78250.09,8.9,-0.40714,0.00035,13.95549]
[1777642207018,30.57,78250.09,8.9,-0.40714,0.00035,13.95549]
[1777642207134,30.57,78250.09,8.9,-0.40714,0.00035,13.95549]
[1777642207346,30.56,78245.37,8.9,-0.4088,0.00035,13.96855]
[1777642208344,30.56,78245.37,8.9,-0.4088,0.00035,13.96855]
[1777642208353,30.56,78239.45,8.9,-0.41089,0.00035,13.98462]
[1777642208478,30.56,78239.45,8.9,-0.41089,0.00035,13.98462]
[1777642209740,30.56,78236.74,8.9,-0.41184,0.00035,13.99183]
[1777642209741,30.56,78236.74,8.9,-0.41184,0.00035,13.99183]
[1777642209760,30.56,78236.74,8.9,-0.41184,0.00035,13.99183]
[1777642209833,30.56,78236.74,8.9,-0.41184,0.00035,13.99183]
[1777642209976,30.56,78236.74,8.9,-0.41184,0.00035,13.99183]
[1777642210366,30.56,78244.52,8.9,-0.40908,0.00035,13.97076]
[1777642210391,30.56,78244.52,8.9,-0.40908,0.00035,13.97076]
[1777642210792,30.56,78244.52,8.9,-0.40908,0.00035,13.97076]
[1777642211374,30.56,78248.39,8.9,-0.40771,0.00035,13.96002]
[1777642211610,30.56,78248.39,8.9,-0.40771,0.00035,13.96002]
[1777642212100,30.56,78248.39,8.9,-0.40771,0.00035,13.96002]
[1777642212381,30.55,78253.86,8.9,-0.40577,0.00035,13.94457]
[1777642212616,30.55,78253.86,8.9,-0.40577,0.00035,13.94457]
[1777642213186,30.55,78253.86,8.9,-0.40577,0.00035,13.94457]
[1777642213269,30.55,78253.86,8.9,-0.40577,0.00035,13.94454]
[1777642214263,30.55,78253.86,8.9,-0.40577,0.00035,13.94454]
[1777642214271,30.55,78253.86,8.9,-0.40577,0.00035,13.94454]
[1777642214285,30.55,78250.32,8.9,-0.40702,0.00035,13.95453]
[1777642214501,30.55,78250.32,8.9,-0.40702,0.00035,13.95453]
[1777642215048,30.55,78250.32,8.9,-0.40702,0.00035,13.95453]
[1777642215087,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642215466,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642215514,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216033,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216066,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216071,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216093,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216112,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216144,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216174,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216284,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216429,30.55,78255.78,8.9,-0.40509,0.00035,13.93902]
[1777642216399,30.55,78249.68,8.9,-0.40724,0.00035,13.95632]
[1777642217047,30.55,78249.68,8.9,-0.40724,0.00035,13.95632]
[1777642217091,30.55,78249.68,8.9,-0.40724,0.00035,13.95632]
[1777642217250,30.55,78249.68,8.9,-0.40724,0.00035,13.95632]
[1777642217393,30.55,78249.68,8.9,-0.40724,0.00035,13.95632]
[1777642217317,30.55,78236.46,8.9,-0.41192,0.00035,13.9924]
[1777642218083,30.55,78236.46,8.9,-0.41192,0.00035,13.9924]
[1777642218105,30.55,78236.46,8.9,-0.41192,0.00035,13.9924]
[1777642218374,30.55,78230.2,8.9,-0.41414,0.00035,14.00881]
[1777642218798,30.55,78230.2,8.9,-0.41414,0.00035,14.00881]
[1777642218814,30.55,78230.2,8.9,-0.41414,0.00035,14.00881]
[1777642219354,30.54,78219.09,8.9,-0.41806,0.00036,14.0367]
[1777642219414,30.54,78219.09,8.9,-0.41806,0.00036,14.0367]
[1777642219880,30.54,78219.09,8.9,-0.41806,0.00036,14.0367]
[1777642220040,30.54,78219.09,8.9,-0.41806,0.00036,14.0367]
[1777642220286,30.54,78219.09,8.9,-0.41806,0.00036,14.0367]
[1777642220924,30.54,78218.36,8.9,-0.41832,0.00036,14.03849]
[1777642221136,30.54,78218.36,8.9,-0.41832,0.00036,14.03849]
[1777642221327,30.54,78215.43,8.9,-0.41936,0.00036,14.04562]
[1777642221488,30.54,78215.43,8.9,-0.41936,0.00036,14.04562]
[1777642221896,30.54,78215.91,8.9,-0.41919,0.00036,14.04445]
[1777642226237,30.54,78217.61,8.9,-0.41858,0.00036,14.04024]
[1777642226339,30.54,78217.71,8.9,-0.41853,0.00036,14.03996]
[1777642228318,30.53,78213.68,8.9,-0.41997,0.00036,14.04972]
[1777642228620,30.53,78213.68,8.9,-0.41997,0.00036,14.04972]
[1777642228712,30.53,78213.68,8.9,-0.41997,0.00036,14.04972]
[1777642228789,30.53,78213.68,8.9,-0.41997,0.00036,14.04972]
[1777642228957,30.53,78213.68,8.9,-0.41997,0.00036,14.04972]
[1777642229067,30.53,78213.68,8.9,-0.41997,0.00036,14.04972]
[1777642229081,30.53,78213.68,8.9,-0.41997,0.00036,14.04972]
[1777642229106,30.53,78213.68,8.9,-0.41997,0.00036,14.04972]
[1777642229335,30.53,78213.68,8.9,-0.41997,0.00036,14.04972]
[1777642229246,30.53,78214.15,8.9,-0.41979,0.00036,14.04856]
[1777642229708,30.53,78214.15,8.9,-0.41979,0.00036,14.04856]
[1777642229876,30.53,78214.15,8.9,-0.41979,0.00036,14.04856]
[1777642230415,30.53,78220.99,8.9,-0.41736,0.00036,14.03178]
[1777642231234,30.53,78220.99,8.9,-0.41736,0.00036,14.03178]
[1777642231373,30.53,78224.84,8.9,-0.41595,0.00036,14.01551]
[1777642232364,30.53,78229.9,8.9,-0.41415,0.00036,14.00253]
[1777642233098,30.53,78229.9,8.9,-0.41415,0.00036,14.00253]
[1777642233284,30.53,78229.9,8.9,-0.41415,0.00036,14.00253]
[1777642233347,30.53,78229.94,8.9,-0.41413,0.00036,14.0024]
[1777642233505,30.53,78229.94,8.9,-0.41413,0.00036,14.0024]
[1777642233566,30.53,78229.94,8.9,-0.41413,0.00036,14.0024]
[1777642234340,30.53,78234.81,8.9,-0.4124,0.00035,13.98963]
[1777642236748,30.53,78237.07,8.9,-0.4116,0.00035,13.98361]
[1777642236826,30.53,78237.07,8.9,-0.4116,0.00035,13.98361]
[1777642237521,30.52,78236.79,8.9,-0.41169,0.00035,13.98434]
[1777642237531,30.52,78236.79,8.9,-0.41169,0.00035,13.98434]
[1777642237685,30.52,78236.79,8.9,-0.41169,0.00035,13.98434]
[1777642239728,30.52,78240.25,8.9,-0.41046,0.00035,13.97499]
[1777642242335,30.52,78238.5,8.9,-0.41108,0.00035,13.97969]
[1777642243601,30.52,78235.25,8.9,-0.41222,0.00035,13.98832]
[1777642243701,30.52,78235.25,8.9,-0.41222,0.00035,13.98832]
[1777642244497,30.52,78237.65,8.9,-0.41137,0.00035,13.9819]
[1777642244926,30.52,78241.31,8.9,-0.41007,0.00035,13.97201]
[1777642245820,30.52,78241.31,8.9,-0.41007,0.00035,13.97201]
[1777642245938,30.52,78241.31,8.9,-0.41007,0.00035,13.97201]
[1777642245955,30.52,78241.31,8.9,-0.41007,0.00035,13.97201]
[1777642246378,30.52,78240.28,8.9,-0.41043,0.00035,13.97477]
[1777642246631,30.52,78247.56,8.9,-0.40785,0.00035,13.95477]
[1777642248767,30.51,78250.45,8.9,-0.40682,0.00035,13.94663]
[1777642248776,30.51,78250.45,8.9,-0.40682,0.00035,13.94663]
[1777642248791,30.51,78250.52,8.9,-0.4068,0.00035,13.94643]
[1777642250359,30.51,78250.52,8.9,-0.4068,0.00035,13.94643]
[1777642251645,30.51,78251.13,8.9,-0.40658,0.00035,13.94465]
[1777642251667,30.51,78251.13,8.9,-0.40658,0.00035,13.94465]
[1777642251706,30.51,78251.13,8.9,-0.40658,0.00035,13.94465]
[1777642251720,30.51,78251.13,8.9,-0.40658,0.00035,13.94465]
[1777642252777,30.51,78250.69,8.9,-0.40673,0.00035,13.94586]
[1777642252786,30.51,78250.69,8.9,-0.40673,0.00035,13.94586]
[1777642252957,30.51,78250.69,8.9,-0.40673,0.00035,13.94586]
[1777642252981,30.51,78250.69,8.9,-0.40673,0.00035,13.94586]
[1777642252990,30.51,78250.69,8.9,-0.40673,0.00035,13.94586]
[1777642253866,30.51,78266.33,8.9,-0.4012,0.00035,13.90029]
[1777642257441,30.51,78269.25,8.9,-0.40016,0.00035,13.89148]
[1777642257709,30.51,78271.48,8.9,-0.39938,0.00035,13.88468]
[1777642258874,30.51,78271.48,8.9,-0.39938,0.00035,13.88468]
[1777642259880,30.5,78272.62,8.9,-0.39897,0.00035,13.88118]
[1777642260234,30.5,78272.62,8.9,-0.39897,0.00035,13.88118]
[1777642260253,30.5,78272.62,8.9,-0.39897,0.00035,13.88118]
[1777642260266,30.5,78272.62,8.9,-0.39897,0.00035,13.88118]
[1777642260274,30.5,78272.62,8.9,-0.39897,0.00035,13.88118]
[1777642260445,30.5,78272.33,8.9,-0.39907,0.00035,13.88205]
[1777642261335,30.5,78272.33,8.9,-0.39907,0.00035,13.88205]
[1777642262111,30.5,78272.73,8.9,-0.39893,0.00035,13.88081]
[1777642262237,30.5,78272.73,8.9,-0.39893,0.00035,13.88081]
[1777642262249,30.5,78272.73,8.9,-0.39893,0.00035,13.88081]
[1777642262297,30.5,78272.73,8.9,-0.39893,0.00035,13.88081]
[1777642262335,30.5,78272.73,8.9,-0.39893,0.00035,13.88081]
[1777642262396,30.5,78272.73,8.9,-0.39893,0.00035,13.88081]
[1777642262731,30.5,78274.19,8.9,-0.39841,0.00035,13.8763]
[1777642262826,30.5,78274.19,8.9,-0.39841,0.00035,13.8763]
[1777642262828,30.5,78274.19,8.9,-0.39841,0.00035,13.8763]
[1777642263228,30.5,78274.19,8.9,-0.39841,0.00035,13.8763]
[1777642263232,30.5,78274.19,8.9,-0.39841,0.00035,13.8763]
[1777642263236,30.5,78274.19,8.9,-0.39841,0.00035,13.8763]
[1777642263254,30.5,78274.19,8.9,-0.39841,0.00035,13.8763]
[1777642263398,30.5,78274.19,8.9,-0.39841,0.00035,13.8763]
[1777642263435,30.5,78280.47,8.9,-0.39621,0.00035,13.85674]
[1777642263499,30.5,78280.47,8.9,-0.39621,0.00035,13.85674]
[1777642263768,30.5,78280.47,8.9,-0.39621,0.00035,13.85674]
[1777642264088,30.5,78280.47,8.9,-0.39621,0.00035,13.85674]
[1777642264413,30.5,78279.37,8.9,-0.39659,0.00035,13.8602]
[1777642265341,30.5,78269.5,8.9,-0.40006,0.00035,13.89061]
[1777642265641,30.5,78269.5,8.9,-0.40006,0.00035,13.89061]
[1777642266023,30.5,78269.5,8.9,-0.40006,0.00035,13.89061]
[1777642266079,30.5,78269.5,8.9,-0.40006,0.00035,13.89061]
[1777642266193,30.5,78269.5,8.9,-0.40006,0.00035,13.89061]
[1777642266302,30.5,78269.5,8.9,-0.40006,0.00035,13.89061]
[1777642266313,30.5,78269.5,8.9,-0.40006,0.00035,13.89061]
[1777642266331,30.5,78269.5,8.9,-0.40006,0.00035,13.89061]
[1777642266417,30.5,78269.5,8.9,-0.40006,0.00035,13.89061]
[1777642266485,30.5,78269.43,8.9,-0.40009,0.00035,13.89082]
[1777642266762,30.5,78269.43,8.9,-0.40009,0.00035,13.89082]
[1777642266896,30.5,78269.43,8.9,-0.40009,0.00035,13.89082]
[1777642267049,30.5,78269.43,8.9,-0.40009,0.00035,13.89082]
[1777642267105,30.5,78269.43,8.9,-0.40009,0.00035,13.89082]
[1777642267166,30.5,78269.43,8.9,-0.40009,0.00035,13.89082]
[1777642267389,30.5,78246.97,8.9,-0.40802,0.00035,13.9561]
[1777642267788,30.5,78246.97,8.9,-0.40802,0.00035,13.9561]
[1777642267837,30.5,78246.97,8.9,-0.40802,0.00035,13.9561]
[1777642268115,30.5,78246.97,8.9,-0.40802,0.00035,13.9561]
[1777642268394,30.5,78246.97,8.9,-0.40802,0.00035,13.9561]
[1777642268410,30.5,78246.97,8.9,-0.40802,0.00035,13.9561]
[1777642268441,30.5,78240.25,8.9,-0.41041,0.00035,13.97455]
[1777642269290,30.5,78248.94,8.9,-0.40733,0.00035,13.95059]
[1777642270354,30.5,78259.54,8.9,-0.40358,0.00035,13.92026]
[1777642270659,30.5,78259.54,8.9,-0.40358,0.00035,13.92026]
[1777642271376,30.5,78267.02,8.9,-0.40094,0.00035,13.89813]
[1777642271799,30.5,78267.02,8.9,-0.40094,0.00035,13.89813]
[1777642272011,30.5,78267.02,8.9,-0.40094,0.00035,13.89813]
[1777642272278,30.5,78267.02,8.9,-0.40094,0.00035,13.89813]
[1777642272315,30.5,78267.02,8.9,-0.40094,0.00035,13.89813]
[1777642272409,30.5,78267.02,8.9,-0.40094,0.00035,13.89813]
[1777642272653,30.5,78267.87,8.9,-0.40064,0.00035,13.89558]
[1777642272794,30.5,78267.87,8.9,-0.40064,0.00035,13.89558]
[1777642273312,30.5,78267.87,8.9,-0.40064,0.00035,13.89558]
[1777642273313,30.5,78267.87,8.9,-0.40064,0.00035,13.89558]
[1777642273412,30.5,78280.36,8.9,-0.39625,0.00035,13.85713]
[1777642273559,30.5,78280.36,8.9,-0.39625,0.00035,13.85713]
[1777642273909,30.5,78280.36,8.9,-0.39625,0.00035,13.85713]
[1777642274228,30.5,78280.36,8.9,-0.39625,0.00035,13.85713]
[1777642274315,30.5,78280.36,8.9,-0.39625,0.00035,13.85713]
[1777642274357,30.5,78280.36,8.9,-0.39625,0.00035,13.85713]
[1777642274411,30.5,78286.17,8.9,-0.39421,0.00035,13.83869]
[1777642274471,30.5,78286.17,8.9,-0.39421,0.00035,13.83869]
[1777642274495,30.5,78286.17,8.9,-0.39421,0.00035,13.83869]
[1777642276433,30.5,78289.18,8.9,-0.39316,0.00035,13.82899]
[1777642277201,30.5,78292.49,8.9,-0.392,0.00035,13.8182]
[1777642277203,30.5,78292.49,8.9,-0.392,0.00035,13.8182]
[1777642277283,30.5,78292.49,8.9,-0.392,0.00035,13.8182]
[1777642277342,30.5,78292.49,8.9,-0.392,0.00035,13.8182]
[1777642277390,30.5,78292.49,8.9,-0.392,0.00035,13.8182]
[1777642277435,30.51,78292.99,8.9,-0.39182,0.00035,13.81659]
[1777642277622,30.51,78292.99,8.9,-0.39182,0.00035,13.81659]
[1777642278197,30.51,78292.99,8.9,-0.39182,0.00035,13.81659]
[1777642278391,30.51,78297.57,8.9,-0.39022,0.00035,13.80145]
[1777642278480,30.51,78297.57,8.9,-0.39022,0.00035,13.80145]
[1777642279197,30.51,78297.57,8.9,-0.39022,0.00035,13.80145]
[1777642279415,30.51,78306.28,8.9,-0.38718,0.00035,13.77205]
[1777642279542,30.51,78306.28,8.9,-0.38718,0.00035,13.77205]
[1777642280263,30.51,78306.28,8.9,-0.38718,0.00035,13.77205]
[1777642282706,30.51,78306.21,8.9,-0.38721,0.00035,13.77231]
[1777642283027,30.51,78307.7,8.9,-0.38669,0.00035,13.76722]
[1777642283698,30.51,78307.7,8.9,-0.38669,0.00035,13.76722]
[1777642285352,30.51,78307.3,8.9,-0.38683,0.00035,13.76861]
[1777642285433,30.51,78306.31,8.9,-0.38717,0.00035,13.77201]
[1777642285560,30.51,78306.31,8.9,-0.38717,0.00035,13.77201]
[1777642287674,30.51,78301.44,8.9,-0.38888,0.00035,13.78856]
[1777642288410,30.51,78301.44,8.9,-0.38888,0.00035,13.78856]
[1777642288716,30.51,78302.33,8.9,-0.38857,0.00035,13.78556]
[1777642289239,30.51,78302.33,8.9,-0.38857,0.00035,13.78556]
[1777642289594,30.51,78301.86,8.9,-0.38873,0.00035,13.78716]
[1777642290095,30.51,78301.86,8.9,-0.38873,0.00035,13.78716]
[1777642290616,30.51,78301.44,8.9,-0.38888,0.00035,13.78858]
[1777642290737,30.51,78301.44,8.9,-0.38888,0.00035,13.78858]
[1777642290855,30.51,78301.44,8.9,-0.38888,0.00035,13.78858]
[1777642290942,30.51,78297.7,8.9,-0.39019,0.00035,13.80111]
[1777642293497,30.51,78296.79,8.9,-0.39046,0.00035,13.7975]
[1777642294222,30.51,78297.82,8.9,-0.3901,0.00035,13.79408]
[1777642294984,30.51,78297.82,8.9,-0.3901,0.00035,13.79408]
[1777642294994,30.51,78297.82,8.9,-0.3901,0.00035,13.79408]
[1777642294998,30.51,78297.82,8.9,-0.3901,0.00035,13.79408]
[1777642295006,30.51,78297.82,8.9,-0.3901,0.00035,13.79408]
[1777642295473,30.51,78297.82,8.9,-0.3901,0.00035,13.79408]
[1777642295427,30.51,78297.42,8.9,-0.39024,0.00035,13.79541]
[1777642295823,30.51,78297.42,8.9,-0.39024,0.00035,13.79541]
[1777642296173,30.51,78297.42,8.9,-0.39024,0.00035,13.79541]
[1777642299131,30.51,78297.0,8.9,-0.39039,0.00035,13.79684]
[1777642299147,30.51,78297.0,8.9,-0.39039,0.00035,13.79684]
[1777642299206,30.51,78297.0,8.9,-0.39039,0.00035,13.79684]
[1777642299246,30.51,78297.0,8.9,-0.39039,0.00035,13.79684]
[1777642299492,30.51,78295.91,8.9,-0.39078,0.00035,13.80049]
[1777642299575,30.51,78295.91,8.9,-0.39078,0.00035,13.80049]
[1777642299586,30.51,78295.91,8.9,-0.39078,0.00035,13.80049]
[1777642299618,30.51,78295.91,8.9,-0.39078,0.00035,13.80049]
[1777642299664,30.51,78295.91,8.9,-0.39078,0.00035,13.80049]
[1777642299709,30.51,78295.91,8.9,-0.39078,0.00035,13.80049]
[1777642299729,30.51,78295.91,8.9,-0.39078,0.00035,13.80049]
[1777642299857,30.51,78295.91,8.9,-0.39078,0.00035,13.80049]
[1777642300126,30.51,78288.77,8.9,-0.39328,0.00035,13.8239]
[1777642304285,30.51,78285.36,8.9,-0.39448,0.00035,13.8349]
[1777642304361,30.51,78289.85,8.9,-0.39291,0.00035,13.82043]
[1777642305039,30.51,78299.12,8.9,-0.38966,0.00035,13.78987]
[1777642307693,30.52,78297.97,8.9,-0.39007,0.00035,13.79375]
[1777642308902,30.52,78296.79,8.9,-0.39048,0.00035,13.79771]
[1777642309068,30.52,78298.1,8.9,-0.39003,0.00035,13.79337]
[1777642313348,30.52,78302.55,8.9,-0.38849,0.00035,13.77861]
[1777642316116,30.53,78298.73,8.9,-0.38984,0.00035,13.79157]
[1777642318608,30.53,78297.84,8.9,-0.39016,0.00035,13.79461]
[1777642318735,30.53,78297.84,8.9,-0.39016,0.00035,13.79461]
[1777642318770,30.53,78297.84,8.9,-0.39016,0.00035,13.79461]
[1777642318795,30.53,78297.84,8.9,-0.39016,0.00035,13.79461]
[1777642319354,30.53,78289.19,8.9,-0.39319,0.00035,13.82305]
[1777642320145,30.53,78283.07,8.9,-0.39533,0.00035,13.84268]
[1777642320581,30.53,78283.07,8.9,-0.39533,0.00035,13.84268]
[1777642321152,30.53,78285.16,8.9,-0.3946,0.00035,13.83603]
[1777642323166,30.53,78292.23,8.9,-0.39213,0.00035,13.8132]
[1777642325258,30.53,78302.4,8.9,-0.38857,0.00035,13.77943]
[1777642325966,30.53,78302.4,8.9,-0.38857,0.00035,13.77943]
[1777642326092,30.53,78302.4,8.9,-0.38857,0.00035,13.77943]
[1777642326187,30.53,78304.81,8.9,-0.38773,0.00035,13.77129]
[1777642331222,30.54,78306.52,8.9,-0.38715,0.00035,13.76556]
[1777642332654,30.54,78306.78,8.9,-0.38706,0.00035,13.76469]
[1777642333081,30.54,78306.78,8.9,-0.38706,0.00035,13.76469]
[1777642335193,30.54,78305.26,8.9,-0.38759,0.00035,13.76993]
[1777642335497,30.54,78305.26,8.9,-0.38759,0.00035,13.76993]
[1777642340066,30.54,78303.37,8.9,-0.38826,0.00035,13.77645]
[1777642344414,30.54,78303.42,8.9,-0.38825,0.00035,13.77636]
[1777642344999,30.54,78304.89,8.9,-0.38774,0.00035,13.7714]
[1777642345258,30.54,78304.89,8.9,-0.38774,0.00035,13.7714]
[1777642345406,30.54,78304.89,8.9,-0.38774,0.00035,13.7714]
[1777642345481,30.54,78303.93,8.9,-0.38808,0.00035,13.77468]
[1777642345596,30.54,78303.93,8.9,-0.38808,0.00035,13.77468]
[1777642345740,30.54,78303.93,8.9,-0.38808,0.00035,13.77468]
[1777642346329,30.54,78294.86,8.9,-0.39125,0.00035,13.80503]
[1777642348104,30.55,78292.95,8.9,-0.39192,0.00035,13.81132]
[1777642348261,30.55,78292.95,8.9,-0.39192,0.00035,13.81132]
[1777642348325,30.55,78292.95,8.9,-0.39192,0.00035,13.81132]
[1777642348460,30.55,78288.07,8.9,-0.39363,0.00035,13.82718]
[1777642349131,30.55,78288.07,8.9,-0.39363,0.00035,13.82718]
[1777642349707,30.55,78286.1,8.9,-0.39433,0.00035,13.83354]
[1777642353642,30.55,78283.28,8.9,-0.39528,0.00035,13.83592]
[1777642357233,30.55,78286.97,8.9,-0.39399,0.00035,13.8242]
[1777642359606,30.55,78285.69,8.9,-0.39444,0.00035,13.82837]
[1777642361295,30.55,78285.77,8.9,-0.39442,0.00035,13.82814]
[1777642361434,30.55,78285.72,8.9,-0.39444,0.00035,13.82832]
[1777642363160,30.55,78285.28,8.9,-0.39459,0.00035,13.82974]
[1777642363163,30.55,78285.28,8.9,-0.39459,0.00035,13.82974]
[1777642363448,30.56,78285.89,8.9,-0.39438,0.00035,13.8278]
[1777642366255,30.56,78287.46,8.9,-0.39384,0.00035,13.8228]
[1777642366469,30.56,78286.8,8.9,-0.39407,0.00035,13.82494]
[1777642367293,30.56,78286.8,8.9,-0.39407,0.00035,13.82494]
[1777642367476,30.56,78286.73,8.9,-0.3941,0.00035,13.82519]
[1777642370005,30.56,78287.15,8.9,-0.39395,0.00035,13.82388]
[1777642370498,30.56,78286.74,8.9,-0.3941,0.00035,13.82521]
[1777642370676,30.56,78286.74,8.9,-0.3941,0.00035,13.82521]
[1777642371204,30.56,78286.74,8.9,-0.3941,0.00035,13.82521]
[1777642371430,30.56,78286.74,8.9,-0.3941,0.00035,13.82521]
[1777642371475,30.56,78286.74,8.9,-0.3941,0.00035,13.82521]
[1777642371505,30.56,78289.35,8.9,-0.39318,0.00035,13.81682]
[1777642372157,30.56,78289.35,8.9,-0.39318,0.00035,13.81682]
[1777642372512,30.56,78291.96,8.9,-0.39227,0.00035,13.80837]
[1777642373520,30.56,78291.96,8.9,-0.39227,0.00035,13.80837]
[1777642373519,30.56,78300.02,8.9,-0.38946,0.00035,13.78175]
[1777642373999,30.56,78300.02,8.9,-0.38946,0.00035,13.78175]
[1777642374058,30.56,78300.02,8.9,-0.38946,0.00035,13.78175]
[1777642374328,30.56,78300.02,8.9,-0.38946,0.00035,13.78175]
[1777642374492,30.56,78300.02,8.9,-0.38946,0.00035,13.78175]
[1777642374526,30.56,78311.18,8.9,-0.38557,0.00035,13.74382]
[1777642375065,30.56,78311.18,8.9,-0.38557,0.00035,13.74382]
[1777642375533,30.56,78317.92,8.9,-0.38323,0.00035,13.72027]
[1777642377547,30.57,78322.8,8.9,-0.38155,0.00035,13.70299]
[1777642377820,30.57,78322.8,8.9,-0.38155,0.00035,13.70299]
[1777642377848,30.57,78322.8,8.9,-0.38155,0.00035,13.70299]
[1777642377998,30.57,78322.8,8.9,-0.38155,0.00035,13.70299]
[1777642378074,30.57,78322.8,8.9,-0.38155,0.00035,13.70299]
[1777642378554,30.57,78332.94,8.9,-0.37803,0.00035,13.66613]
[1777642378875,30.57,78332.94,8.9,-0.37803,0.00035,13.66613]
[1777642379007,30.57,78332.94,8.9,-0.37803,0.00035,13.66613]
[1777642379332,30.57,78332.94,8.9,-0.37803,0.00035,13.66613]
[1777642379561,30.57,78329.89,8.9,-0.3791,0.00035,13.6774]
[1777642382517,30.57,78336.33,8.9,-0.37688,0.00035,13.65382]
[1777642382724,30.57,78336.33,8.9,-0.37688,0.00035,13.65382]
[1777642382792,30.57,78336.33,8.9,-0.37688,0.00035,13.65382]
[1777642383094,30.57,78336.07,8.9,-0.37697,0.00035,13.65479]
[1777642388048,30.58,78338.95,8.9,-0.376,0.00035,13.6443]
[1777642388370,30.58,78341.71,8.9,-0.37506,0.00034,13.63407]
[1777642389984,30.58,78339.74,8.9,-0.37575,0.00035,13.64154]
[1777642392717,30.59,78338.29,8.9,-0.37626,0.00035,13.64711]
[1777642394503,30.59,78338.27,8.9,-0.37627,0.00035,13.64718]
[1777642394917,30.59,78341.08,8.9,-0.3753,0.00034,13.63667]
[1777642397561,30.59,78341.3,8.9,-0.37524,0.00034,13.63596]
[1777642397577,30.59,78341.3,8.9,-0.37524,0.00034,13.63596]
[1777642397882,30.59,78345.69,8.9,-0.37373,0.00034,13.61935]
[1777642398825,30.59,78345.69,8.9,-0.37373,0.00034,13.61935]
[1777642398833,30.59,78345.69,8.9,-0.37373,0.00034,13.61935]
[1777642400049,30.59,78347.13,8.9,-0.37324,0.00034,13.61394]
[1777642400579,30.59,78347.13,8.9,-0.37324,0.00034,13.61394]
[1777642400538,30.59,78352.33,8.9,-0.37145,0.00034,13.59396]
[1777642400790,30.59,78352.33,8.9,-0.37145,0.00034,13.59396]
[1777642400850,30.59,78352.33,8.9,-0.37145,0.00034,13.59396]
[1777642401108,30.59,78352.33,8.9,-0.37145,0.00034,13.59396]
[1777642401218,30.59,78352.33,8.9,-0.37145,0.00034,13.59396]
[1777642401311,30.59,78352.33,8.9,-0.37145,0.00034,13.59396]
[1777642401412,30.61,78361.44,8.9,-0.36839,0.00034,13.55899]
[1777642401932,30.61,78361.44,8.9,-0.36839,0.00034,13.55899]
[1777642402512,30.61,78369.44,8.9,-0.36566,0.00034,13.52699]
[1777642402888,30.61,78369.44,8.9,-0.36566,0.00034,13.52699]
[1777642403067,30.61,78369.44,8.9,-0.36566,0.00034,13.52699]
[1777642403754,30.61,78370.73,8.9,-0.36523,0.00034,13.52182]
[1777642403894,30.61,78370.73,8.9,-0.36523,0.00034,13.52182]
[1777642403965,30.61,78377.26,8.9,-0.363,0.00034,13.49511]
[1777642405382,30.61,78377.26,8.9,-0.363,0.00034,13.49511]
[1777642405474,30.62,78381.96,8.9,-0.36141,0.00034,13.47573]
[1777642405923,30.62,78381.96,8.9,-0.36141,0.00034,13.47573]
[1777642406586,30.62,78382.9,8.9,-0.36109,0.00034,13.47187]
[1777642409520,30.62,78381.68,8.9,-0.36151,0.00034,13.47703]
[1777642410959,30.63,78380.5,8.9,-0.36196,0.00034,13.48256]
[1777642410974,30.63,78380.5,8.9,-0.36196,0.00034,13.48256]
[1777642411009,30.64,78381.38,8.9,-0.36165,0.00034,13.47264]
[1777642412037,30.64,78381.38,8.9,-0.36165,0.00034,13.47264]
[1777642412042,30.65,78379.57,8.9,-0.36232,0.00034,13.48079]
[1777642415303,30.67,78378.79,8.9,-0.36267,0.00034,13.48516]
[1777642416788,30.68,78378.43,8.9,-0.3628,0.00034,13.4867]
[1777642417010,30.68,78378.43,8.9,-0.3628,0.00034,13.4867]
[1777642417116,30.68,78378.43,8.9,-0.3628,0.00034,13.4867]
[1777642418155,30.68,78377.35,8.9,-0.36317,0.00034,13.49124]
[1777642418424,30.68,78377.35,8.9,-0.36317,0.00034,13.49124]
[1777642418426,30.68,78377.35,8.9,-0.36317,0.00034,13.49124]
[1777642419557,30.69,78381.22,8.9,-0.36191,0.00034,13.4759]
[1777642420189,30.69,78381.22,8.9,-0.36191,0.00034,13.4759]
[1777642420368,30.69,78381.22,8.9,-0.36191,0.00034,13.4759]
[1777642420474,30.69,78381.22,8.9,-0.36191,0.00034,13.4759]
[1777642420489,30.69,78381.22,8.9,-0.36191,0.00034,13.4759]
[1777642420526,30.69,78381.22,8.9,-0.36191,0.00034,13.4759]
[1777642420538,30.69,78381.22,8.9,-0.36191,0.00034,13.4759]
[1777642421538,30.7,78384.0,8.9,-0.36102,0.00034,13.46501]
[1777642421592,30.72,78393.92,8.9,-0.35773,0.00034,13.42419]
[1777642422402,30.74,78398.61,8.9,-0.35622,0.00034,13.40499]
[1777642423610,30.74,78398.61,8.9,-0.35622,0.00034,13.40499]
[1777642423646,30.74,78400.0,8.9,-0.35575,0.00034,13.399]
[1777642423663,30.74,78400.0,8.9,-0.35575,0.00034,13.399]
[1777642423691,30.74,78400.0,8.9,-0.35575,0.00034,13.399]
[1777642423874,30.74,78400.0,8.9,-0.35575,0.00034,13.399]
[1777642424485,30.76,78406.02,8.9,-0.35384,0.00034,13.37448]
[1777642425517,30.76,78406.02,8.9,-0.35384,0.00034,13.37448]
[1777642425744,30.77,78408.01,8.9,-0.35322,0.00034,13.36651]
[1777642426147,30.77,78413.29,8.9,-0.35145,0.00034,13.34327]
[1777642428702,30.78,78416.1,8.9,-0.35053,0.00033,13.33097]
[1777642429426,30.78,78416.1,8.9,-0.35053,0.00033,13.33097]
[1777642429438,30.78,78416.1,8.9,-0.35053,0.00033,13.33097]
[1777642429461,30.78,78416.1,8.9,-0.35053,0.00033,13.33097]
[1777642429466,30.78,78416.1,8.9,-0.35053,0.00033,13.33097]
[1777642429486,30.78,78416.1,8.9,-0.35053,0.00033,13.33097]
[1777642429581,30.78,78416.1,8.9,-0.35053,0.00033,13.33097]
[1777642429697,30.78,78416.1,8.9,-0.35053,0.00033,13.33097]
[1777642429580,30.78,78422.2,8.9,-0.3485,0.00033,13.30384]
[1777642429898,30.78,78422.2,8.9,-0.3485,0.00033,13.30384]
[1777642430259,30.78,78422.2,8.9,-0.3485,0.00033,13.30384]
[1777642430417,30.78,78422.2,8.9,-0.3485,0.00033,13.30384]
[1777642430492,30.78,78422.2,8.9,-0.3485,0.00033,13.30384]
[1777642430612,30.78,78422.2,8.9,-0.3485,0.00033,13.30384]
[1777642430558,30.78,78443.63,8.9,-0.34137,0.00033,13.20511]
[1777642430687,30.78,78443.63,8.9,-0.34137,0.00033,13.20511]
[1777642430871,30.78,78443.63,8.9,-0.34137,0.00033,13.20511]
[1777642431258,30.78,78443.63,8.9,-0.34137,0.00033,13.20511]
[1777642431360,30.78,78443.63,8.9,-0.34137,0.00033,13.20511]
[1777642431607,30.81,78453.99,8.9,-0.33806,0.00033,13.15765]
[1777642432189,30.81,78453.99,8.9,-0.33806,0.00033,13.15765]
[1777642432267,30.81,78453.99,8.9,-0.33806,0.00033,13.15765]
[1777642432309,30.81,78453.99,8.9,-0.33806,0.00033,13.15765]
[1777642432498,30.81,78453.99,8.9,-0.33806,0.00033,13.15765]
[1777642432613,30.81,78461.89,8.9,-0.33547,0.00033,13.11965]
[1777642432689,30.81,78461.89,8.9,-0.33547,0.00033,13.11965]
[1777642432961,30.81,78461.89,8.9,-0.33547,0.00033,13.11965]
[1777642433164,30.81,78453.48,8.9,-0.33824,0.00033,13.16021]
[1777642433755,30.81,78453.48,8.9,-0.33824,0.00033,13.16021]
[1777642434241,30.81,78453.77,8.9,-0.33818,0.00033,13.15932]
[1777642436403,30.84,78457.41,8.9,-0.33711,0.00033,13.14384]
[1777642436611,30.86,78459.59,8.9,-0.33647,0.00033,13.13445]
[1777642440021,30.88,78461.25,8.9,-0.33605,0.00033,13.12836]
[1777642440167,30.88,78461.25,8.9,-0.33605,0.00033,13.12836]
[1777642440254,30.88,78459.79,8.9,-0.33653,0.00033,13.13541]
[1777642440966,30.88,78459.79,8.9,-0.33653,0.00033,13.13541]
[1777642441038,30.88,78459.79,8.9,-0.33653,0.00033,13.13541]
[1777642441158,30.88,78459.79,8.9,-0.33653,0.00033,13.13541]
[1777642441201,30.88,78459.79,8.9,-0.33653,0.00033,13.13541]
[1777642441637,30.88,78459.79,8.9,-0.33653,0.00033,13.13541]
[1777642441637,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442036,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442191,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442199,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442277,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442327,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442410,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442449,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442458,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442604,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442625,30.89,78460.25,8.9,-0.33642,0.00033,13.13387]
[1777642442552,30.89,78472.24,8.9,-0.3325,0.00033,13.07556]
[1777642442715,30.89,78472.24,8.9,-0.3325,0.00033,13.07556]
[1777642442879,30.89,78472.24,8.9,-0.3325,0.00033,13.07556]
[1777642443158,30.89,78472.24,8.9,-0.3325,0.00033,13.07556]
[1777642443514,30.89,78471.63,8.9,-0.33271,0.00033,13.07863]
[1777642444768,30.9,78472.69,8.9,-0.33237,0.00033,13.07352]
[1777642445315,30.9,78472.69,8.9,-0.33237,0.00033,13.07352]
[1777642445499,30.9,78472.69,8.9,-0.33237,0.00033,13.07352]
[1777642445634,30.9,78472.69,8.9,-0.33237,0.00033,13.07352]
[1777642445511,30.9,78473.63,8.9,-0.33206,0.00033,13.06895]
[1777642446360,30.9,78469.22,8.9,-0.33351,0.00033,13.09068]
[1777642447440,30.9,78474.69,8.9,-0.33172,0.00033,13.06383]
[1777642447679,30.9,78474.69,8.9,-0.33172,0.00033,13.06383]
[1777642447858,30.9,78474.69,8.9,-0.33172,0.00033,13.06383]
[1777642448399,30.9,78474.69,8.9,-0.33172,0.00033,13.06383]
[1777642448445,30.9,78474.69,8.9,-0.33172,0.00033,13.06383]
[1777642448580,30.9,78474.69,8.9,-0.33172,0.00033,13.06383]
[1777642450120,30.9,78478.66,8.9,-0.33043,0.00033,13.0442]
[1777642452086,30.9,78481.35,8.9,-0.32957,0.00033,13.03102]
[1777642452304,30.9,78490.08,8.9,-0.32674,0.00032,12.98704]
[1777642453022,30.9,78490.08,8.9,-0.32674,0.00032,12.98704]
[1777642453579,30.9,78497.22,8.9,-0.32444,0.00032,12.95076]
[1777642455314,30.92,78498.61,8.9,-0.32406,0.00032,12.94472]
[1777642455495,30.93,78497.87,8.9,-0.32436,0.00032,12.94955]
[1777642456110,30.93,78497.87,8.9,-0.32436,0.00032,12.94955]
[1777642456208,30.93,78497.87,8.9,-0.32436,0.00032,12.94955]
[1777642456879,30.93,78498.52,8.9,-0.32415,0.00032,12.94621]
[1777642457527,30.95,78498.23,8.9,-0.32435,0.00032,12.94945]
[1777642458540,30.95,78498.23,8.9,-0.32435,0.00032,12.94945]
[1777642458653,30.95,78498.23,8.9,-0.32435,0.00032,12.94945]
[1777642458618,30.95,78493.99,8.9,-0.32572,0.00032,12.97121]
[1777642458715,30.95,78493.99,8.9,-0.32572,0.00032,12.97121]
[1777642459631,30.95,78493.99,8.9,-0.32572,0.00032,12.97121]
[1777642459544,30.95,78487.99,8.9,-0.32767,0.00032,13.0017]
[1777642459737,30.95,78487.99,8.9,-0.32767,0.00032,13.0017]
[1777642459835,30.95,78487.99,8.9,-0.32767,0.00032,13.0017]
[1777642460016,30.95,78487.99,8.9,-0.32767,0.00032,13.0017]
[1777642460335,30.95,78487.99,8.9,-0.32767,0.00032,13.0017]
[1777642460390,30.95,78487.99,8.9,-0.32767,0.00032,13.0017]
[1777642460436,30.95,78475.63,8.9,-0.3317,0.00033,13.06354]
[1777642461105,30.95,78475.63,8.9,-0.3317,0.00033,13.06354]
[1777642461453,30.95,78475.63,8.9,-0.3317,0.00033,13.06354]
[1777642461481,30.96,78469.41,8.9,-0.33373,0.00033,13.0942]
[1777642461769,30.96,78469.41,8.9,-0.33373,0.00033,13.0942]
[1777642461880,30.96,78469.41,8.9,-0.33373,0.00033,13.0942]
[1777642462284,30.96,78469.41,8.9,-0.33373,0.00033,13.0942]
[1777642462361,30.96,78469.41,8.9,-0.33373,0.00033,13.0942]
[1777642462386,30.96,78469.41,8.9,-0.33373,0.00033,13.0942]
[1777642462575,30.96,78469.41,8.9,-0.33373,0.00033,13.0942]
[1777642462555,30.97,78462.17,8.9,-0.33615,0.00033,13.13016]
[1777642463469,30.97,78462.17,8.9,-0.33615,0.00033,13.13016]
[1777642463570,30.99,78448.37,8.9,-0.3408,0.00033,13.19743]
[1777642464069,30.99,78448.37,8.9,-0.3408,0.00033,13.19743]
[1777642464082,30.99,78448.37,8.9,-0.3408,0.00033,13.19743]
[1777642464094,30.99,78448.37,8.9,-0.3408,0.00033,13.19743]
[1777642464104,30.99,78448.37,8.9,-0.3408,0.00033,13.19743]
[1777642464372,30.99,78448.37,8.9,-0.3408,0.00033,13.19743]
[1777642464400,30.99,78448.37,8.9,-0.3408,0.00033,13.19743]
[1777642464662,30.99,78448.37,8.9,-0.3408,0.00033,13.19743]
[1777642464782,31.01,78445.0,8.9,-0.34199,0.00033,13.21436]
[1777642465158,31.01,78439.51,8.9,-0.34379,0.00033,13.23976]
[1777642466233,31.01,78439.51,8.9,-0.34379,0.00033,13.23976]
[1777642466243,31.01,78438.06,8.9,-0.34428,0.00033,13.24649]
[1777642467679,31.01,78436.69,8.9,-0.34474,0.00033,13.25287]
[1777642467695,31.01,78436.69,8.9,-0.34474,0.00033,13.25287]
[1777642467724,31.01,78436.69,8.9,-0.34474,0.00033,13.25287]
[1777642468089,31.01,78436.69,8.9,-0.34474,0.00033,13.25287]
[1777642468131,31.01,78436.69,8.9,-0.34474,0.00033,13.25287]
[1777642468435,31.01,78427.18,8.9,-0.34789,0.00033,13.29606]
[1777642468973,31.01,78427.18,8.9,-0.34789,0.00033,13.29606]
[1777642469186,31.01,78419.31,8.9,-0.3505,0.00033,13.33112]
[1777642470241,31.01,78419.31,8.9,-0.3505,0.00033,13.33112]
[1777642470545,31.01,78419.31,8.9,-0.3505,0.00033,13.33112]
[1777642470551,31.01,78419.31,8.9,-0.3505,0.00033,13.33112]
[1777642471946,31.02,78416.34,8.9,-0.35143,0.00033,13.33748]
[1777642472036,31.02,78416.34,8.9,-0.35143,0.00033,13.33748]
[1777642472051,31.02,78416.34,8.9,-0.35143,0.00033,13.33748]
[1777642472079,31.02,78416.34,8.9,-0.35143,0.00033,13.33748]
[1777642472121,31.02,78416.34,8.9,-0.35143,0.00033,13.33748]
[1777642472126,31.02,78416.34,8.9,-0.35143,0.00033,13.33748]
[1777642474761,31.02,78420.05,8.9,-0.35021,0.00033,13.32125]
[1777642475213,31.02,78420.05,8.9,-0.35021,0.00033,13.32125]
[1777642475250,31.02,78420.05,8.9,-0.35021,0.00033,13.32125]
[1777642476236,31.02,78423.83,8.9,-0.34897,0.00033,13.3046]
[1777642477517,31.02,78423.83,8.9,-0.34897,0.00033,13.3046]
[1777642479029,31.02,78424.63,8.9,-0.34871,0.00033,13.30113]
[1777642479084,31.02,78424.63,8.9,-0.34871,0.00033,13.30113]
[1777642479150,31.02,78424.63,8.9,-0.34871,0.00033,13.30113]
[1777642479366,31.02,78424.63,8.9,-0.34871,0.00033,13.30113]
[1777642479458,31.02,78426.82,8.9,-0.34799,0.00033,13.29141]
[1777642480047,31.02,78426.82,8.9,-0.34799,0.00033,13.29141]
[1777642480069,31.02,78426.82,8.9,-0.34799,0.00033,13.29141]
[1777642480265,31.02,78424.07,8.9,-0.3489,0.00033,13.30372]
[1777642481609,31.02,78420.16,8.9,-0.35021,0.00033,13.32121]
[1777642483130,31.03,78420.2,8.9,-0.35019,0.00033,13.32107]
[1777642483173,31.03,78420.2,8.9,-0.35019,0.00033,13.32107]
[1777642483265,31.03,78420.2,8.9,-0.35019,0.00033,13.32107]
[1777642483488,31.03,78420.2,8.9,-0.35019,0.00033,13.32107]
[1777642483503,31.03,78420.2,8.9,-0.35019,0.00033,13.32107]
[1777642483532,31.03,78420.2,8.9,-0.35019,0.00033,13.32107]
[1777642483584,31.03,78413.32,8.9,-0.35249,0.00033,13.35134]
[1777642484666,31.03,78407.2,8.9,-0.35453,0.00033,13.37794]
[1777642485622,31.03,78401.73,8.9,-0.35636,0.00033,13.40141]
[1777642488032,31.03,78403.22,8.9,-0.35587,0.00033,13.39515]
[1777642488129,31.03,78403.22,8.9,-0.35587,0.00033,13.39515]
[1777642488540,31.03,78403.22,8.9,-0.35587,0.00033,13.39515]
[1777642488607,31.03,78403.22,8.9,-0.35587,0.00033,13.39515]
[1777642488671,31.03,78404.21,8.9,-0.35554,0.00033,13.39097]
[1777642488691,31.03,78404.21,8.9,-0.35554,0.00033,13.39097]
[1777642488837,31.03,78404.21,8.9,-0.35554,0.00033,13.39097]
[1777642489002,31.03,78404.21,8.9,-0.35554,0.00033,13.39097]
[1777642489056,31.03,78404.21,8.9,-0.35554,0.00033,13.39097]
[1777642489551,31.03,78406.59,8.9,-0.35475,0.00033,13.38081]
[1777642489754,31.03,78406.59,8.9,-0.35475,0.00033,13.38081]
[1777642490510,31.03,78406.59,8.9,-0.35475,0.00033,13.38081]
[1777642490611,31.03,78412.2,8.9,-0.35288,0.00033,13.35657]
[1777642491877,31.03,78413.56,8.9,-0.35243,0.00033,13.35068]
[1777642493356,31.03,78417.82,8.9,-0.35102,0.00033,13.33209]
[1777642493968,31.03,78417.82,8.9,-0.35102,0.00033,13.33209]
[1777642494363,31.03,78417.76,8.9,-0.35104,0.00033,13.33238]
[1777642497381,31.04,78420.72,8.9,-0.35007,0.00033,13.31937]
[1777642498496,31.04,78420.08,8.9,-0.35028,0.00033,13.32224]
[1777642498564,31.04,78420.52,8.9,-0.35014,0.00033,13.32035]
[1777642498936,31.04,78420.52,8.9,-0.35014,0.00033,13.32035]
[1777642499398,31.04,78420.61,8.9,-0.35011,0.00033,13.32]
[1777642500418,31.04,78420.61,8.9,-0.35011,0.00033,13.32]
[1777642500645,31.04,78424.55,8.9,-0.34881,0.00033,13.30255]
[1777642500872,31.04,78424.55,8.9,-0.34881,0.00033,13.30255]
[1777642501260,31.04,78424.55,8.9,-0.34881,0.00033,13.30255]
[1777642501617,31.04,78430.24,8.9,-0.34693,0.00033,13.27706]
[1777642501826,31.04,78430.24,8.9,-0.34693,0.00033,13.27706]
[1777642502276,31.04,78430.24,8.9,-0.34693,0.00033,13.27706]
[1777642502503,31.04,78434.32,8.9,-0.34558,0.00033,13.25862]
[1777642503044,31.04,78434.32,8.9,-0.34558,0.00033,13.25862]
[1777642503201,31.04,78434.32,8.9,-0.34558,0.00033,13.25862]
[1777642503282,31.04,78434.32,8.9,-0.34558,0.00033,13.25862]
[1777642503354,31.04,78434.32,8.9,-0.34558,0.00033,13.25862]
[1777642503607,31.04,78440.22,8.9,-0.34364,0.00033,13.23166]
[1777642503778,31.04,78440.22,8.9,-0.34364,0.00033,13.23166]
[1777642504109,31.04,78440.22,8.9,-0.34364,0.00033,13.23166]
[1777642504127,31.04,78440.22,8.9,-0.34364,0.00033,13.23166]
[1777642504132,31.04,78440.22,8.9,-0.34364,0.00033,13.23166]
[1777642504366,31.04,78440.22,8.9,-0.34364,0.00033,13.23166]
[1777642504433,31.04,78450.19,8.9,-0.34036,0.00033,13.18532]
[1777642505644,31.04,78455.31,8.9,-0.33868,0.00033,13.1612]
[1777642506308,31.04,78455.31,8.9,-0.33868,0.00033,13.1612]
[1777642506601,31.04,78461.19,8.9,-0.33676,0.00033,13.13324]
[1777642506906,31.04,78461.19,8.9,-0.33676,0.00033,13.13324]
[1777642507095,31.04,78461.19,8.9,-0.33676,0.00033,13.13324]
[1777642507423,31.04,78461.19,8.9,-0.33676,0.00033,13.13324]
[1777642507454,31.04,78475.56,8.9,-0.33208,0.00033,13.06359]
[1777642507988,31.04,78475.56,8.9,-0.33208,0.00033,13.06359]
[1777642508152,31.04,78475.56,8.9,-0.33208,0.00033,13.06359]
[1777642508166,31.04,78475.56,8.9,-0.33208,0.00033,13.06359]
[1777642508461,31.04,78480.38,8.9,-0.33051,0.00032,13.0398]
[1777642508862,31.04,78480.38,8.9,-0.33051,0.00032,13.0398]
[1777642509007,31.04,78480.38,8.9,-0.33051,0.00032,13.0398]
[1777642509261,31.04,78480.38,8.9,-0.33051,0.00032,13.0398]
[1777642509559,31.04,78480.38,8.9,-0.33051,0.00032,13.0398]
[1777642509597,31.04,78480.38,8.9,-0.33051,0.00032,13.0398]
[1777642509648,31.04,78480.38,8.9,-0.33051,0.00032,13.0398]
[1777642509626,31.04,78491.75,8.9,-0.32683,0.00032,12.98295]
[1777642509889,31.04,78491.75,8.9,-0.32683,0.00032,12.98295]
[1777642510055,31.04,78491.75,8.9,-0.32683,0.00032,12.98295]
[1777642510125,31.04,78491.75,8.9,-0.32683,0.00032,12.98295]
[1777642510262,31.04,78491.75,8.9,-0.32683,0.00032,12.98295]
[1777642510543,31.04,78491.75,8.9,-0.32683,0.00032,12.98295]
[1777642510644,31.04,78497.27,8.9,-0.32505,0.00032,12.95495]
[1777642510725,31.04,78497.27,8.9,-0.32505,0.00032,12.95495]
[1777642511680,31.04,78497.27,8.9,-0.32505,0.00032,12.95495]
[1777642511482,31.04,78496.41,8.9,-0.32534,0.00032,12.95947]
[1777642512489,31.04,78496.46,8.9,-0.32533,0.00032,12.95928]
[1777642516610,31.05,78495.39,8.9,-0.32568,0.00032,12.96493]
[1777642516712,31.05,78495.43,8.9,-0.32567,0.00032,12.96479]
[1777642518643,31.05,78495.9,8.9,-0.32552,0.00032,12.96242]
[1777642518696,31.05,78494.71,8.9,-0.32591,0.00032,12.96847]
[1777642520109,31.05,78493.43,8.9,-0.32632,0.00032,12.97502]
[1777642520754,31.05,78492.88,8.9,-0.32651,0.00032,12.97786]
[1777642521463,31.05,78492.88,8.9,-0.32651,0.00032,12.97786]
[1777642521572,31.05,78492.88,8.9,-0.32651,0.00032,12.97786]
[1777642521641,31.05,78491.21,8.9,-0.32705,0.00032,12.98634]
[1777642521735,31.05,78491.21,8.9,-0.32705,0.00032,12.98634]
[1777642521887,31.05,78491.21,8.9,-0.32705,0.00032,12.98634]
[1777642522559,31.06,78482.33,8.9,-0.32998,0.00032,13.03178]
[1777642523386,31.06,78482.33,8.9,-0.32998,0.00032,13.03178]
[1777642523478,31.06,78482.33,8.9,-0.32998,0.00032,13.03178]
[1777642523573,31.06,78482.33,8.9,-0.32998,0.00032,13.03178]
[1777642523627,31.06,78482.33,8.9,-0.32998,0.00032,13.03178]
[1777642523731,31.06,78482.33,8.9,-0.32998,0.00032,13.03178]
[1777642523722,31.06,78473.73,8.9,-0.33278,0.00033,13.07421]
[1777642524574,31.06,78464.2,8.9,-0.33589,0.00033,13.12053]
[1777642524935,31.06,78464.2,8.9,-0.33589,0.00033,13.12053]
[1777642525007,31.06,78464.2,8.9,-0.33589,0.00033,13.12053]
[1777642525514,31.06,78464.2,8.9,-0.33589,0.00033,13.12053]
[1777642525642,31.07,78456.76,8.9,-0.33833,0.00033,13.15616]
[1777642525783,31.07,78456.76,8.9,-0.33833,0.00033,13.15616]
[1777642525966,31.07,78456.76,8.9,-0.33833,0.00033,13.15616]
[1777642526658,31.07,78453.84,8.9,-0.33929,0.00033,13.17006]
[1777642527037,31.07,78453.84,8.9,-0.33929,0.00033,13.17006]
[1777642527595,31.07,78455.78,8.9,-0.33866,0.00033,13.16096]
[1777642528792,31.07,78456.59,8.9,-0.3384,0.00033,13.15721]
[1777642528826,31.07,78456.59,8.9,-0.3384,0.00033,13.15721]
[1777642529609,31.07,78455.48,8.9,-0.33877,0.00033,13.16255]
[1777642530021,31.07,78455.48,8.9,-0.33877,0.00033,13.16255]
[1777642530222,31.07,78455.48,8.9,-0.33877,0.00033,13.16255]
[1777642530616,31.07,78445.32,8.9,-0.34211,0.00033,13.21026]
[1777642531717,31.07,78445.32,8.9,-0.34211,0.00033,13.21026]
[1777642531676,31.07,78449.97,8.9,-0.34052,0.00033,13.18174]
[1777642532133,31.07,78449.97,8.9,-0.34052,0.00033,13.18174]
[1777642532209,31.07,78449.97,8.9,-0.34052,0.00033,13.18174]
[1777642532470,31.07,78449.97,8.9,-0.34052,0.00033,13.18174]
[1777642532630,31.08,78454.49,8.9,-0.33905,0.00033,13.16059]
[1777642536517,31.08,78455.13,8.9,-0.33886,0.00033,13.15795]
[1777642536658,31.08,78454.15,8.9,-0.33919,0.00033,13.1627]
[1777642538201,31.08,78451.01,8.9,-0.34023,0.00033,13.17759]
[1777642538672,31.09,78443.62,8.9,-0.34267,0.00033,13.2121]
[1777642539403,31.09,78443.62,8.9,-0.34267,0.00033,13.2121]
[1777642540110,31.09,78442.93,8.9,-0.3429,0.00033,13.2154]
[1777642540325,31.09,78442.93,8.9,-0.3429,0.00033,13.2154]
[1777642540734,31.09,78442.93,8.9,-0.3429,0.00033,13.2154]
[1777642541364,31.09,78442.33,8.9,-0.3431,0.00033,13.21825]
[1777642542805,31.09,78440.76,8.9,-0.34363,0.00033,13.22568]
[1777642545060,31.09,78440.97,8.9,-0.34358,0.00033,13.22491]
[1777642545131,31.09,78440.97,8.9,-0.34358,0.00033,13.22491]
[1777642545720,31.1,78445.54,8.9,-0.34208,0.00033,13.20387]
[1777642546192,31.1,78445.54,8.9,-0.34208,0.00033,13.20387]
[1777642546234,31.1,78445.54,8.9,-0.34208,0.00033,13.20387]
[1777642546331,31.1,78445.54,8.9,-0.34208,0.00033,13.20387]
[1777642546346,31.1,78445.54,8.9,-0.34208,0.00033,13.20387]
[1777642546728,31.1,78435.94,8.9,-0.34524,0.00033,13.24803]
[1777642547735,31.1,78432.19,8.9,-0.34649,0.00033,13.26512]
[1777642549469,31.1,78432.31,8.9,-0.34645,0.00033,13.26464]
[1777642549749,31.1,78436.54,8.9,-0.34506,0.00033,13.24553]
[1777642549952,31.1,78436.54,8.9,-0.34506,0.00033,13.24553]
[1777642550756,31.1,78443.53,8.9,-0.34276,0.00033,13.21352]
[1777642555790,31.11,78446.57,8.9,-0.34179,0.00033,13.19981]
[1777642558320,31.11,78445.98,8.9,-0.342,0.00033,13.20272]
[1777642558336,31.11,78445.98,8.9,-0.342,0.00033,13.20272]
[1777642558342,31.11,78443.45,8.9,-0.34283,0.00033,13.21442]
[1777642564381,31.12,78445.59,8.9,-0.34216,0.00033,13.20507]
[1777642565160,31.12,78445.16,8.9,-0.34232,0.00033,13.2073]
[1777642565445,31.12,78445.16,8.9,-0.34232,0.00033,13.2073]
[1777642566341,31.12,78442.42,8.9,-0.34323,0.00033,13.22005]
[1777642566538,31.12,78442.42,8.9,-0.34323,0.00033,13.22005]
[1777642566558,31.12,78442.42,8.9,-0.34323,0.00033,13.22005]
[1777642566648,31.12,78442.42,8.9,-0.34323,0.00033,13.22005]
[1777642566714,31.12,78440.63,8.9,-0.34382,0.00033,13.22837]
[1777642567529,31.12,78440.63,8.9,-0.34382,0.00033,13.22837]
[1777642567630,31.12,78446.2,8.9,-0.342,0.00033,13.20278]
[1777642567918,31.12,78446.2,8.9,-0.342,0.00033,13.20278]
[1777642568012,31.12,78453.69,8.9,-0.33954,0.00033,13.16782]
[1777642569703,31.12,78453.69,8.9,-0.33954,0.00033,13.16782]
[1777642570265,31.13,78453.78,8.9,-0.33952,0.00033,13.16747]
[1777642576139,31.13,78454.93,8.9,-0.33917,0.00033,13.16247]
[1777642576641,31.13,78454.93,8.9,-0.33917,0.00033,13.16247]
[1777642576727,31.13,78454.93,8.9,-0.33917,0.00033,13.16247]
[1777642576760,31.13,78454.86,8.9,-0.3392,0.00033,13.16296]
[1777642576949,31.13,78454.86,8.9,-0.3392,0.00033,13.16296]
[1777642576954,31.13,78454.86,8.9,-0.3392,0.00033,13.16296]
[1777642577038,31.13,78454.86,8.9,-0.3392,0.00033,13.16296]
[1777642577135,31.13,78454.86,8.9,-0.3392,0.00033,13.16296]
[1777642577218,31.13,78454.86,8.9,-0.3392,0.00033,13.16296]
[1777642577270,31.13,78454.86,8.9,-0.3392,0.00033,13.16296]
[1777642577620,31.13,78446.17,8.9,-0.34205,0.00033,13.20354]
[1777642577924,31.13,78446.17,8.9,-0.34205,0.00033,13.20354]
[1777642577950,31.14,78433.09,8.9,-0.34636,0.00033,13.26347]
[1777642582988,31.14,78432.68,8.9,-0.34652,0.00033,13.26569]
[1777642586518,31.14,78428.46,8.9,-0.34792,0.00033,13.2848]
[1777642588021,31.15,78433.87,8.9,-0.34615,0.00033,13.2606]
[1777642590163,31.15,78433.33,8.9,-0.34634,0.00033,13.26318]
[1777642592689,31.15,78432.67,8.9,-0.3465,0.00033,13.25931]
[1777642592752,31.15,78429.15,8.9,-0.34767,0.00033,13.27525]
[1777642593460,31.15,78429.15,8.9,-0.34767,0.00033,13.27525]
[1777642593561,31.15,78428.2,8.9,-0.34798,0.00033,13.27958]
[1777642593894,31.15,78428.2,8.9,-0.34798,0.00033,13.27958]
[1777642594567,31.15,78432.9,8.9,-0.34644,0.00033,13.25855]
[1777642595553,31.15,78438.39,8.9,-0.34464,0.00033,13.23375]
[1777642595828,31.15,78438.39,8.9,-0.34464,0.00033,13.23375]
[1777642596000,31.15,78438.39,8.9,-0.34464,0.00033,13.23375]
[1777642598646,31.16,78437.62,8.9,-0.3449,0.00033,13.23734]
[1777642599596,31.16,78438.56,8.9,-0.3446,0.00033,13.23322]
[1777642600337,31.16,78436.91,8.9,-0.34515,0.00033,13.24081]
[1777642600425,31.16,78436.43,8.9,-0.34531,0.00033,13.24307]
[1777642601042,31.16,78436.43,8.9,-0.34531,0.00033,13.24307]
[1777642601116,31.16,78437.2,8.9,-0.34506,0.00033,13.23957]
[1777642604355,31.16,78436.76,8.9,-0.34521,0.00033,13.24172]
[1777642604698,31.17,78439.39,8.9,-0.34436,0.00033,13.22991]
[1777642606672,31.17,78447.63,8.9,-0.34167,0.00033,13.1922]
[1777642608457,31.17,78445.55,8.9,-0.34235,0.00033,13.20182]
[1777642608541,31.17,78445.55,8.9,-0.34235,0.00033,13.20182]
[1777642609383,31.17,78444.94,8.9,-0.34256,0.00033,13.20483]
[1777642609615,31.17,78444.94,8.9,-0.34256,0.00033,13.20483]
[1777642609676,31.17,78449.77,8.9,-0.34098,0.00033,13.18254]
[1777642610099,31.17,78449.77,8.9,-0.34098,0.00033,13.18254]
[1777642610180,31.17,78455.54,8.9,-0.3391,0.00033,13.15554]
[1777642610876,31.17,78455.54,8.9,-0.3391,0.00033,13.15554]
[1777642611037,31.17,78455.54,8.9,-0.3391,0.00033,13.15554]
[1777642611571,31.17,78455.54,8.9,-0.3391,0.00033,13.15554]
[1777642611734,31.17,78455.54,8.9,-0.3391,0.00033,13.15554]
[1777642611753,31.17,78466.02,8.9,-0.33569,0.00033,13.1059]
[1777642611975,31.17,78466.02,8.9,-0.33569,0.00033,13.1059]
[1777642612496,31.17,78466.02,8.9,-0.33569,0.00033,13.1059]
[1777642612513,31.18,78476.2,8.9,-0.33239,0.00032,13.05674]
[1777642614705,31.18,78478.3,8.9,-0.33171,0.00032,13.04647]
[1777642615097,31.18,78477.9,8.9,-0.33185,0.00032,13.04858]
[1777642615545,31.18,78477.9,8.9,-0.33185,0.00032,13.04858]
[1777642615585,31.18,78480.55,8.9,-0.331,0.00032,13.03565]
[1777642615848,31.18,78480.55,8.9,-0.331,0.00032,13.03565]
[1777642616226,31.18,78487.17,8.9,-0.32886,0.00032,13.00291]
[1777642621290,31.18,78487.73,8.9,-0.3287,0.00032,13.00055]
[1777642623149,31.19,78485.42,8.9,-0.32947,0.00032,13.01233]
[1777642623218,31.19,78485.42,8.9,-0.32947,0.00032,13.01233]
[1777642623385,31.19,78485.42,8.9,-0.32947,0.00032,13.01233]
[1777642623562,31.19,78485.42,8.9,-0.32947,0.00032,13.01233]
[1777642623831,31.19,78485.42,8.9,-0.32947,0.00032,13.01233]
[1777642623762,31.19,78487.9,8.9,-0.32867,0.00032,13.00006]
[1777642623845,31.19,78487.9,8.9,-0.32867,0.00032,13.00006]
[1777642624159,31.19,78487.9,8.9,-0.32867,0.00032,13.00006]
[1777642624474,31.19,78487.9,8.9,-0.32867,0.00032,13.00006]
[1777642624487,31.19,78487.9,8.9,-0.32867,0.00032,13.00006]
[1777642624853,31.19,78487.9,8.9,-0.32867,0.00032,13.00006]
[1777642624642,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625093,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625233,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625263,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625276,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625339,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625359,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625373,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625401,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625420,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625473,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625496,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625661,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625689,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625700,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625731,31.19,78503.76,8.9,-0.32357,0.00032,12.92008]
[1777642625821,31.19,78514.38,8.9,-0.32019,0.00032,12.86552]
[1777642626959,31.19,78511.32,8.9,-0.32117,0.00032,12.88137]
[1777642627134,31.19,78511.32,8.9,-0.32117,0.00032,12.88137]
[1777642627811,31.19,78511.32,8.9,-0.32117,0.00032,12.88137]
[1777642628477,31.19,78511.08,8.9,-0.32125,0.00032,12.88276]
[1777642628482,31.19,78511.08,8.9,-0.32125,0.00032,12.88276]
[1777642628526,31.19,78511.08,8.9,-0.32125,0.00032,12.88276]
[1777642628694,31.19,78511.08,8.9,-0.32125,0.00032,12.88276]
[1777642628788,31.19,78510.35,8.9,-0.32149,0.00032,12.8866]
[1777642629527,31.19,78510.35,8.9,-0.32149,0.00032,12.8866]
[1777642629593,31.19,78510.35,8.9,-0.32149,0.00032,12.8866]
[1777642629643,31.19,78510.35,8.9,-0.32149,0.00032,12.8866]
[1777642629732,31.19,78510.35,8.9,-0.32149,0.00032,12.8866]
[1777642629785,31.19,78502.79,8.9,-0.32392,0.00032,12.92552]
[1777642630240,31.19,78502.79,8.9,-0.32392,0.00032,12.92552]
[1777642630639,31.19,78502.79,8.9,-0.32392,0.00032,12.92552]
[1777642631704,31.2,78499.02,8.9,-0.32513,0.00032,12.94477]
[1777642631762,31.2,78499.02,8.9,-0.32513,0.00032,12.94477]
[1777642631821,31.2,78499.02,8.9,-0.32513,0.00032,12.94477]
[1777642631806,31.2,78497.68,8.9,-0.32556,0.00032,12.95162]
[1777642632200,31.2,78497.68,8.9,-0.32556,0.00032,12.95162]
[1777642632342,31.2,78497.68,8.9,-0.32556,0.00032,12.95162]
[1777642632375,31.2,78497.68,8.9,-0.32556,0.00032,12.95162]
[1777642632455,31.2,78497.68,8.9,-0.32556,0.00032,12.95162]
[1777642632557,31.2,78483.5,8.9,-0.33014,0.00032,13.02258]
[1777642633362,31.2,78483.5,8.9,-0.33014,0.00032,13.02258]
[1777642633847,31.2,78472.63,8.9,-0.33366,0.00032,13.07589]
[1777642634361,31.2,78467.37,8.9,-0.33537,0.00032,13.10126]
[1777642637017,31.2,78467.61,8.9,-0.33531,0.00032,13.10031]
[1777642637716,31.2,78467.61,8.9,-0.33531,0.00032,13.10031]
[1777642637819,31.2,78467.61,8.9,-0.33531,0.00032,13.10031]
[1777642637782,31.2,78465.77,8.9,-0.33592,0.00033,13.10932]
[1777642637877,31.2,78465.77,8.9,-0.33592,0.00033,13.10932]
[1777642638208,31.2,78465.77,8.9,-0.33592,0.00033,13.10932]
[1777642638788,31.2,78465.77,8.9,-0.33592,0.00033,13.10932]
[1777642638557,31.21,78474.71,8.9,-0.33302,0.00032,13.06625]
[1777642639746,31.21,78474.71,8.9,-0.33302,0.00032,13.06625]
[1777642639808,31.21,78483.55,8.9,-0.33016,0.00032,13.02301]
[1777642640403,31.21,78488.8,8.9,-0.32847,0.00032,12.99699]
[1777642640951,31.21,78488.8,8.9,-0.32847,0.00032,12.99699]
[1777642641759,31.21,78488.8,8.9,-0.32847,0.00032,12.99699]
[1777642642215,31.21,78489.03,8.9,-0.32841,0.00032,12.99603]
[1777642645381,31.21,78489.24,8.9,-0.32835,0.00032,12.99521]
[1777642647369,31.22,78487.04,8.9,-0.32908,0.00032,13.00648]
[1777642647797,31.22,78487.04,8.9,-0.32908,0.00032,13.00648]
[1777642647718,31.22,78479.89,8.9,-0.3314,0.00032,13.04185]
[1777642648062,31.22,78479.89,8.9,-0.3314,0.00032,13.04185]
[1777642648509,31.22,78479.89,8.9,-0.3314,0.00032,13.04185]
[1777642648603,31.22,78474.86,8.9,-0.33304,0.00032,13.06655]
[1777642649313,31.22,78474.86,8.9,-0.33304,0.00032,13.06655]
[1777642649465,31.22,78471.86,8.9,-0.33401,0.00032,13.08108]
[1777642650424,31.22,78471.86,8.9,-0.33401,0.00032,13.08108]
[1777642652451,31.22,78469.15,8.9,-0.33483,0.00032,13.0874]
[1777642652603,31.22,78469.15,8.9,-0.33483,0.00032,13.0874]
[1777642652772,31.22,78469.15,8.9,-0.33483,0.00032,13.0874]
[1777642652799,31.22,78469.15,8.9,-0.33483,0.00032,13.0874]
[1777642653507,31.23,78467.47,8.9,-0.3354,0.00032,13.09571]
[1777642653742,31.23,78457.19,8.9,-0.33875,0.00033,13.14465]
[1777642653924,31.23,78457.19,8.9,-0.33875,0.00033,13.14465]
[1777642653981,31.23,78457.19,8.9,-0.33875,0.00033,13.14465]
[1777642653998,31.23,78457.19,8.9,-0.33875,0.00033,13.14465]
[1777642654036,31.23,78457.19,8.9,-0.33875,0.00033,13.14465]
[1777642654053,31.23,78457.19,8.9,-0.33875,0.00033,13.14465]
[1777642654121,31.23,78457.19,8.9,-0.33875,0.00033,13.14465]
[1777642654242,31.23,78457.19,8.9,-0.33875,0.00033,13.14465]
[1777642654415,31.23,78457.19,8.9,-0.33875,0.00033,13.14465]
[1777642654857,31.23,78442.49,8.9,-0.34356,0.00033,13.21292]
[1777642655858,31.23,78433.63,8.9,-0.34648,0.00033,13.25324]
[1777642655941,31.23,78433.63,8.9,-0.34648,0.00033,13.25324]
[1777642655972,31.23,78433.63,8.9,-0.34648,0.00033,13.25324]
[1777642655996,31.23,78433.63,8.9,-0.34648,0.00033,13.25324]
[1777642656090,31.23,78433.63,8.9,-0.34648,0.00033,13.25324]
[1777642656518,31.23,78438.05,8.9,-0.34503,0.00033,13.23327]
[1777642657308,31.23,78438.05,8.9,-0.34503,0.00033,13.23327]
[1777642657312,31.23,78438.05,8.9,-0.34503,0.00033,13.23327]
[1777642657644,31.23,78438.05,8.9,-0.34503,0.00033,13.23327]
[1777642657734,31.23,78438.05,8.9,-0.34503,0.00033,13.23327]
[1777642657811,31.23,78435.38,8.9,-0.34592,0.00033,13.24554]
[1777642657888,31.23,78435.38,8.9,-0.34592,0.00033,13.24554]
[1777642657914,31.23,78435.38,8.9,-0.34592,0.00033,13.24554]
[1777642657963,31.23,78435.38,8.9,-0.34592,0.00033,13.24554]
[1777642657986,31.23,78435.38,8.9,-0.34592,0.00033,13.24554]
[1777642658004,31.23,78435.38,8.9,-0.34592,0.00033,13.24554]
[1777642658058,31.23,78435.38,8.9,-0.34592,0.00033,13.24554]
[1777642658400,31.23,78435.38,8.9,-0.34592,0.00033,13.24554]
[1777642658831,31.23,78442.35,8.9,-0.34364,0.00033,13.21398]
[1777642659135,31.23,78442.35,8.9,-0.34364,0.00033,13.21398]
[1777642659218,31.23,78442.35,8.9,-0.34364,0.00033,13.21398]
[1777642659286,31.23,78442.35,8.9,-0.34364,0.00033,13.21398]
[1777642659336,31.23,78442.35,8.9,-0.34364,0.00033,13.21398]
[1777642659677,31.24,78446.69,8.9,-0.34222,0.00033,13.19415]
[1777642660219,31.24,78446.69,8.9,-0.34222,0.00033,13.19415]
[1777642660256,31.24,78446.69,8.9,-0.34222,0.00033,13.19415]
[1777642660276,31.24,78446.69,8.9,-0.34222,0.00033,13.19415]
[1777642660342,31.24,78446.69,8.9,-0.34222,0.00033,13.19415]
[1777642660365,31.24,78446.69,8.9,-0.34222,0.00033,13.19415]
[1777642660425,31.24,78446.69,8.9,-0.34222,0.00033,13.19415]
[1777642660613,31.24,78455.36,8.9,-0.33939,0.00033,13.15389]
[1777642661747,31.24,78455.36,8.9,-0.33939,0.00033,13.15389]
[1777642662280,31.24,78456.23,8.9,-0.33911,0.00033,13.14991]
[1777642664461,31.24,78455.31,8.9,-0.33943,0.00033,13.15442]
[1777642664580,31.24,78453.97,8.9,-0.33987,0.00033,13.16078]
[1777642665936,31.24,78451.73,8.9,-0.34061,0.00033,13.17134]
[1777642666594,31.24,78456.77,8.9,-0.33897,0.00033,13.14786]
[1777642667418,31.24,78456.77,8.9,-0.33897,0.00033,13.14786]
[1777642667466,31.24,78456.77,8.9,-0.33897,0.00033,13.14786]
[1777642667752,31.24,78456.77,8.9,-0.33897,0.00033,13.14786]
[1777642667775,31.24,78456.77,8.9,-0.33897,0.00033,13.14786]
[1777642667854,31.25,78462.86,8.9,-0.33699,0.00033,13.1192]
[1777642667892,31.25,78462.86,8.9,-0.33699,0.00033,13.1192]
[1777642667909,31.25,78462.86,8.9,-0.33699,0.00033,13.1192]
[1777642668476,31.25,78462.86,8.9,-0.33699,0.00033,13.1192]
[1777642668532,31.25,78462.86,8.9,-0.33699,0.00033,13.1192]
[1777642668850,31.25,78473.38,8.9,-0.33358,0.00032,13.06881]
[1777642669040,31.25,78473.38,8.9,-0.33358,0.00032,13.06881]
[1777642669806,31.25,78486.15,8.9,-0.32946,0.00032,13.00637]
[1777642671078,31.25,78486.63,8.9,-0.32931,0.00032,13.0041]
[1777642671325,31.25,78486.63,8.9,-0.32931,0.00032,13.0041]
[1777642671597,31.25,78486.63,8.9,-0.32931,0.00032,13.0041]
[1777642671690,31.25,78486.63,8.9,-0.32931,0.00032,13.0041]
[1777642671696,31.25,78490.23,8.9,-0.32815,0.00032,12.98627]
[1777642672569,31.25,78490.23,8.9,-0.32815,0.00032,12.98627]
[1777642672725,31.25,78490.56,8.9,-0.32805,0.00032,12.9847]
[1777642673339,31.25,78490.56,8.9,-0.32805,0.00032,12.9847]
[1777642673643,31.25,78493.03,8.9,-0.32726,0.00032,12.97243]
[1777642674931,31.25,78492.95,8.9,-0.32729,0.00032,12.97292]
[1777642674975,31.25,78492.95,8.9,-0.32729,0.00032,12.97292]
[1777642675118,31.25,78492.95,8.9,-0.32729,0.00032,12.97292]
[1777642675657,31.25,78484.85,8.9,-0.32991,0.00032,13.01328]
[1777642676631,31.25,78484.85,8.9,-0.32991,0.00032,13.01328]
[1777642676766,31.25,78484.85,8.9,-0.32991,0.00032,13.01328]
[1777642677140,31.25,78482.31,8.9,-0.33073,0.00032,13.02588]
[1777642680598,31.26,78481.8,8.9,-0.33091,0.00032,13.02863]
[1777642680610,31.26,78481.8,8.9,-0.33091,0.00032,13.02863]
[1777642680643,31.26,78481.8,8.9,-0.33091,0.00032,13.02863]
[1777642680660,31.26,78481.8,8.9,-0.33091,0.00032,13.02863]
[1777642680671,31.26,78481.8,8.9,-0.33091,0.00032,13.02863]
[1777642680789,31.26,78477.82,8.9,-0.3322,0.00032,13.04817]
[1777642680949,31.26,78477.82,8.9,-0.3322,0.00032,13.04817]
[1777642681255,31.26,78477.82,8.9,-0.3322,0.00032,13.04817]
[1777642681794,31.26,78477.82,8.9,-0.3322,0.00032,13.04817]
[1777642681863,31.26,78467.87,8.9,-0.33544,0.00032,13.09639]
[1777642682532,31.26,78467.87,8.9,-0.33544,0.00032,13.09639]
[1777642682733,31.26,78467.87,8.9,-0.33544,0.00032,13.09639]
[1777642682742,31.26,78467.87,8.9,-0.33544,0.00032,13.09639]
[1777642682840,31.26,78462.53,8.9,-0.33718,0.00033,13.12193]
[1777642683057,31.26,78462.53,8.9,-0.33718,0.00033,13.12193]
[1777642683294,31.26,78462.53,8.9,-0.33718,0.00033,13.12193]
[1777642683335,31.26,78462.53,8.9,-0.33718,0.00033,13.12193]
[1777642683355,31.26,78462.53,8.9,-0.33718,0.00033,13.12193]
[1777642683895,31.26,78452.84,8.9,-0.34034,0.00033,13.16759]
[1777642684674,31.26,78452.84,8.9,-0.34034,0.00033,13.16759]
[1777642684720,31.27,78450.67,8.9,-0.34106,0.00033,13.17776]
[1777642685368,31.27,78450.67,8.9,-0.34106,0.00033,13.17776]
[1777642685371,31.27,78450.67,8.9,-0.34106,0.00033,13.17776]
[1777642685566,31.27,78450.67,8.9,-0.34106,0.00033,13.17776]
[1777642686123,31.27,78450.22,8.9,-0.34121,0.00033,13.17992]
[1777642686190,31.27,78450.22,8.9,-0.34121,0.00033,13.17992]
[1777642686217,31.27,78450.22,8.9,-0.34121,0.00033,13.17992]
[1777642686443,31.27,78450.22,8.9,-0.34121,0.00033,13.17992]
[1777642686830,31.27,78450.22,8.9,-0.34121,0.00033,13.17992]
[1777642686846,31.27,78450.22,8.9,-0.34121,0.00033,13.17992]
[1777642686884,31.27,78435.09,8.9,-0.34617,0.00033,13.24912]
[1777642687083,31.27,78435.09,8.9,-0.34617,0.00033,13.24912]
[1777642687453,31.27,78435.09,8.9,-0.34617,0.00033,13.24912]
[1777642687742,31.27,78431.52,8.9,-0.34735,0.00033,13.26521]
[1777642689663,31.27,78429.99,8.9,-0.34786,0.00033,13.27211]
[1777642689668,31.27,78429.99,8.9,-0.34786,0.00033,13.27211]
[1777642689684,31.27,78429.99,8.9,-0.34786,0.00033,13.27211]
[1777642689745,31.27,78429.99,8.9,-0.34786,0.00033,13.27211]
[1777642689809,31.27,78429.99,8.9,-0.34786,0.00033,13.27211]
[1777642689888,31.27,78428.06,8.9,-0.3485,0.00033,13.28075]
[1777642690218,31.27,78428.06,8.9,-0.3485,0.00033,13.28075]
[1777642690255,31.27,78428.06,8.9,-0.3485,0.00033,13.28075]
[1777642690354,31.27,78428.06,8.9,-0.3485,0.00033,13.28075]
[1777642690709,31.27,78428.06,8.9,-0.3485,0.00033,13.28075]
[1777642690895,31.27,78428.06,8.9,-0.3485,0.00033,13.28075]
[1777642690883,31.27,78418.45,8.9,-0.35168,0.00033,13.32306]
[1777642691283,31.27,78418.45,8.9,-0.35168,0.00033,13.32306]
[1777642691770,31.27,78409.99,8.9,-0.35448,0.00033,13.35961]
[1777642692970,31.28,78408.26,8.9,-0.35506,0.00033,13.36705]
[1777642693150,31.28,78408.26,8.9,-0.35506,0.00033,13.36705]
[1777642693172,31.28,78408.26,8.9,-0.35506,0.00033,13.36705]
[1777642693238,31.28,78408.26,8.9,-0.35506,0.00033,13.36705]
[1777642693248,31.28,78408.26,8.9,-0.35506,0.00033,13.36705]
[1777642693606,31.28,78408.26,8.9,-0.35506,0.00033,13.36705]
[1777642693783,31.28,78394.05,8.9,-0.35979,0.00033,13.42665]
[1777642694737,31.28,78394.05,8.9,-0.35979,0.00033,13.42665]
[1777642694815,31.28,78390.2,8.9,-0.36108,0.00033,13.44251]
[1777642695620,31.28,78390.2,8.9,-0.36108,0.00033,13.44251]
[1777642695844,31.28,78388.19,8.9,-0.36176,0.00033,13.45078]
[1777642695974,31.28,78388.19,8.9,-0.36176,0.00033,13.45078]
[1777642696387,31.28,78388.19,8.9,-0.36176,0.00033,13.45078]
[1777642696843,31.28,78388.19,8.9,-0.36176,0.00033,13.45078]
[1777642697076,31.28,78386.93,8.9,-0.36218,0.00033,13.45597]
[1777642697812,31.28,78390.18,8.9,-0.3611,0.00033,13.44281]
[1777642701176,31.29,78391.58,8.9,-0.36065,0.00033,13.43731]
[1777642701225,31.29,78391.58,8.9,-0.36065,0.00033,13.43731]
[1777642701928,31.29,78391.58,8.9,-0.36065,0.00033,13.43731]
[1777642702689,31.29,78394.06,8.9,-0.35983,0.00033,13.4272]
[1777642702851,31.29,78390.42,8.9,-0.36105,0.00033,13.44221]
[1777642703460,31.29,78390.42,8.9,-0.36105,0.00033,13.44221]
[1777642703503,31.29,78390.42,8.9,-0.36105,0.00033,13.44221]
[1777642703858,31.29,78387.83,8.9,-0.36192,0.00033,13.45278]
[1777642704971,31.29,78386.03,8.9,-0.36253,0.00033,13.46014]
[1777642705777,31.29,78386.03,8.9,-0.36253,0.00033,13.46014]
[1777642705974,31.29,78382.73,8.9,-0.36363,0.00033,13.47349]
[1777642706054,31.29,78382.73,8.9,-0.36363,0.00033,13.47349]
[1777642707299,31.29,78381.98,8.9,-0.36389,0.00033,13.47655]
[1777642707904,31.3,78376.59,8.9,-0.3657,0.00033,13.49807]
[1777642708374,31.3,78376.59,8.9,-0.3657,0.00033,13.49807]
[1777642708650,31.3,78376.59,8.9,-0.3657,0.00033,13.49807]
[1777642708913,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709088,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709257,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709293,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709331,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709339,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709392,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709433,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709440,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709484,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709830,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709895,31.3,78358.72,8.9,-0.3717,0.00034,13.56727]
[1777642709920,31.3,78338.2,8.9,-0.37863,0.00034,13.64279]
[1777642710030,31.3,78338.2,8.9,-0.37863,0.00034,13.64279]
[1777642710341,31.3,78338.2,8.9,-0.37863,0.00034,13.64279]
[1777642710449,31.3,78338.2,8.9,-0.37863,0.00034,13.64279]
[1777642710927,31.3,78325.06,8.9,-0.38309,0.00034,13.689]
[1777642711678,31.3,78325.06,8.9,-0.38309,0.00034,13.689]
[1777642711934,31.3,78326.28,8.9,-0.38263,0.00034,13.67805]
[1777642713048,31.3,78326.28,8.9,-0.38263,0.00034,13.67805]
[1777642713242,31.3,78326.28,8.9,-0.38263,0.00034,13.67805]
[1777642713473,31.3,78326.28,8.9,-0.38263,0.00034,13.67805]
[1777642713530,31.3,78326.28,8.9,-0.38263,0.00034,13.67805]
[1777642713629,31.3,78326.28,8.9,-0.38263,0.00034,13.67805]
[1777642713705,31.3,78326.28,8.9,-0.38263,0.00034,13.67805]
[1777642713715,31.3,78326.28,8.9,-0.38263,0.00034,13.67805]
[1777642713952,31.3,78326.57,8.9,-0.38253,0.00034,13.67706]
[1777642714047,31.3,78326.57,8.9,-0.38253,0.00034,13.67706]
[1777642714335,31.3,78326.57,8.9,-0.38253,0.00034,13.67706]
[1777642714356,31.3,78326.57,8.9,-0.38253,0.00034,13.67706]
[1777642714908,31.3,78323.82,8.9,-0.38347,0.00034,13.68655]
[1777642716416,31.3,78326.97,8.9,-0.38239,0.00034,13.67566]
[1777642717642,31.3,78329.56,8.9,-0.38151,0.00034,13.66663]
[1777642718107,31.3,78330.55,8.9,-0.38118,0.00034,13.66317]
[1777642718835,31.3,78323.13,8.9,-0.3837,0.00034,13.68892]
[1777642719312,31.3,78323.13,8.9,-0.3837,0.00034,13.68892]
[1777642719605,31.3,78323.13,8.9,-0.3837,0.00034,13.68892]
[1777642719819,31.3,78323.13,8.9,-0.3837,0.00034,13.68892]
[1777642719870,31.3,78318.81,8.9,-0.38517,0.00034,13.70364]
[1777642721348,31.3,78320.53,8.9,-0.38458,0.00034,13.69778]
[1777642724467,31.29,78319.03,8.9,-0.38509,0.00034,13.70284]
[1777642727169,31.29,78320.29,8.9,-0.38466,0.00034,13.69851]
[1777642727635,31.29,78320.29,8.9,-0.38466,0.00034,13.69851]
[1777642728883,31.29,78312.32,8.9,-0.38737,0.00034,13.7253]
[1777642729227,31.29,78312.32,8.9,-0.38737,0.00034,13.7253]
[1777642729416,31.29,78312.32,8.9,-0.38737,0.00034,13.7253]
[1777642729840,31.29,78312.32,8.9,-0.38737,0.00034,13.7253]
[1777642729896,31.29,78305.98,8.9,-0.38953,0.00034,13.74615]
[1777642730599,31.29,78305.98,8.9,-0.38953,0.00034,13.74615]
[1777642730689,31.29,78304.87,8.9,-0.38991,0.00034,13.74974]
[1777642731640,31.28,78300.76,8.9,-0.39128,0.00034,13.76266]
[1777642732736,31.28,78300.76,8.9,-0.39128,0.00034,13.76266]
[1777642732805,31.28,78300.76,8.9,-0.39128,0.00034,13.76266]
[1777642734917,31.27,78300.91,8.9,-0.39119,0.00034,13.76182]
[1777642735082,31.26,78300.04,8.9,-0.39145,0.00034,13.76424]
[1777642735105,31.26,78300.04,8.9,-0.39145,0.00034,13.76424]
[1777642735681,31.26,78294.37,8.9,-0.3934,0.00034,13.78231]
[1777642736026,31.26,78294.37,8.9,-0.3934,0.00034,13.78231]
[1777642736245,31.26,78294.37,8.9,-0.3934,0.00034,13.78231]
[1777642736657,31.26,78294.37,8.9,-0.3934,0.00034,13.78231]
[1777642736737,31.26,78294.37,8.9,-0.3934,0.00034,13.78231]
[1777642736755,31.26,78294.37,8.9,-0.3934,0.00034,13.78231]
[1777642736838,31.25,78290.82,8.9,-0.39461,0.00034,13.79331]
[1777642737101,31.25,78290.82,8.9,-0.39461,0.00034,13.79331]
[1777642737896,31.25,78295.29,8.9,-0.39305,0.00034,13.77909]
[1777642738193,31.25,78300.19,8.9,-0.39137,0.00034,13.76346]
[1777642740184,31.25,78301.17,8.9,-0.39103,0.00034,13.7603]
[1777642740328,31.25,78301.17,8.9,-0.39103,0.00034,13.7603]
[1777642740592,31.25,78301.17,8.9,-0.39103,0.00034,13.7603]
[1777642741339,31.25,78302.11,8.9,-0.39071,0.00034,13.75725]
[1777642741698,31.25,78296.21,8.9,-0.39273,0.00034,13.77613]
[1777642742694,31.25,78296.21,8.9,-0.39273,0.00034,13.77613]
[1777642743257,31.24,78294.07,8.9,-0.39345,0.00034,13.78268]
[1777642743595,31.24,78295.09,8.9,-0.3931,0.00034,13.77946]
[1777642745538,31.24,78296.18,8.9,-0.39272,0.00034,13.77597]
[1777642745561,31.24,78296.18,8.9,-0.39272,0.00034,13.77597]
[1777642745585,31.24,78296.18,8.9,-0.39272,0.00034,13.77597]
[1777642745737,31.23,78296.41,8.9,-0.39263,0.00034,13.77516]
[1777642746327,31.23,78296.41,8.9,-0.39263,0.00034,13.77516]
[1777642746857,31.23,78302.88,8.9,-0.39041,0.00034,13.75435]
[1777642747885,31.22,78311.41,8.9,-0.38745,0.00034,13.72593]
[1777642749481,31.22,78314.06,8.9,-0.38654,0.00034,13.71707]
[1777642749487,31.22,78314.06,8.9,-0.38654,0.00034,13.71707]
[1777642749802,31.22,78314.06,8.9,-0.38654,0.00034,13.71707]
[1777642749949,31.2,78313.51,8.9,-0.38667,0.00034,13.71826]
[1777642750189,31.2,78313.51,8.9,-0.38667,0.00034,13.71826]
[1777642750707,31.2,78313.51,8.9,-0.38667,0.00034,13.71826]
[1777642750734,31.2,78308.18,8.9,-0.38849,0.00034,13.73597]
[1777642751978,31.2,78300.92,8.9,-0.39097,0.00034,13.75964]
[1777642752454,31.2,78300.92,8.9,-0.39097,0.00034,13.75964]
[1777642753337,31.2,78297.94,8.9,-0.39199,0.00034,13.76916]
[1777642753978,31.2,78297.94,8.9,-0.39199,0.00034,13.76916]
[1777642753981,31.2,78297.94,8.9,-0.39199,0.00034,13.76916]
[1777642754945,31.2,78296.19,8.9,-0.39258,0.00034,13.77466]
[1777642755611,31.2,78289.36,8.9,-0.39493,0.00034,13.79616]
[1777642756005,31.2,78289.36,8.9,-0.39493,0.00034,13.79616]
[1777642756712,31.2,78289.36,8.9,-0.39493,0.00034,13.79616]
[1777642756858,31.2,78289.36,8.9,-0.39493,0.00034,13.79616]
[1777642756863,31.2,78289.36,8.9,-0.39493,0.00034,13.79616]
[1777642756943,31.2,78289.36,8.9,-0.39493,0.00034,13.79616]
[1777642756910,31.18,78279.13,8.9,-0.39841,0.00035,13.82701]
[1777642757747,31.18,78279.13,8.9,-0.39841,0.00035,13.82701]
[1777642757836,31.17,78269.74,8.9,-0.40164,0.00035,13.85465]
[1777642760219,31.16,78269.06,8.9,-0.40185,0.00035,13.85638]
[1777642760284,31.16,78269.06,8.9,-0.40185,0.00035,13.85638]
[1777642760677,31.14,78270.87,8.9,-0.40116,0.00035,13.85056]
[1777642761888,31.13,78276.56,8.9,-0.39917,0.00035,13.83349]
[1777642762869,31.13,78276.56,8.9,-0.39917,0.00035,13.83349]
[1777642762904,31.13,78276.56,8.9,-0.39917,0.00035,13.83349]
[1777642762879,31.13,78279.41,8.9,-0.39816,0.00035,13.82474]
[1777642763035,31.13,78279.41,8.9,-0.39816,0.00035,13.82474]
[1777642763336,31.13,78279.41,8.9,-0.39816,0.00035,13.82474]
[1777642763734,31.13,78279.41,8.9,-0.39816,0.00035,13.82474]
[1777642763970,31.13,78279.41,8.9,-0.39816,0.00035,13.82474]
[1777642763832,31.12,78281.69,8.9,-0.39734,0.00035,13.81751]
[1777642764387,31.12,78281.69,8.9,-0.39734,0.00035,13.81751]
[1777642764711,31.11,78277.61,8.9,-0.39872,0.00035,13.82959]
[1777642765907,31.11,78277.61,8.9,-0.39872,0.00035,13.82959]
[1777642765936,31.09,78272.07,8.9,-0.4006,0.00035,13.84574]
[1777642766464,31.09,78265.05,8.9,-0.40304,0.00035,13.86621]
[1777642767349,31.09,78265.05,8.9,-0.40304,0.00035,13.86621]
[1777642767431,31.09,78265.05,8.9,-0.40304,0.00035,13.86621]
[1777642767989,31.07,78261.1,8.9,-0.40434,0.00035,13.87683]
[1777642768379,31.07,78261.1,8.9,-0.40434,0.00035,13.87683]
[1777642768766,31.07,78261.1,8.9,-0.40434,0.00035,13.87683]
[1777642768937,31.07,78261.1,8.9,-0.40434,0.00035,13.87683]
[1777642768901,31.05,78257.63,8.9,-0.40551,0.00035,13.88634]
[1777642769269,31.05,78257.63,8.9,-0.40551,0.00035,13.88634]
[1777642769557,31.05,78247.75,8.9,-0.40896,0.00035,13.91356]
[1777642771859,31.04,78246.63,8.9,-0.40932,0.00035,13.91633]
[1777642771959,31.04,78246.63,8.9,-0.40932,0.00035,13.91633]
[1777642772140,31.02,78247.36,8.9,-0.40896,0.00035,13.9072]
[1777642772951,31.0,78250.93,8.9,-0.40766,0.00035,13.89704]
[1777642773378,31.0,78250.93,8.9,-0.40766,0.00035,13.89704]
[1777642773642,31.0,78250.93,8.9,-0.40766,0.00035,13.89704]
[1777642773693,30.99,78256.29,8.9,-0.40576,0.00035,13.88191]
[1777642774552,30.99,78249.07,8.9,-0.40828,0.00035,13.90189]
[1777642775676,30.99,78249.07,8.9,-0.40828,0.00035,13.90189]
[1777642775689,30.98,78247.58,8.9,-0.40877,0.00035,13.90564]
[1777642776248,30.98,78247.58,8.9,-0.40877,0.00035,13.90564]
[1777642776650,30.96,78248.47,8.9,-0.40842,0.00035,13.90289]
[1777642777933,30.96,78248.47,8.9,-0.40842,0.00035,13.90289]
[1777642778322,30.93,78249.48,8.9,-0.40798,0.00035,13.89946]
[1777642778328,30.93,78249.48,8.9,-0.40798,0.00035,13.89946]
[1777642778926,30.92,78245.82,8.9,-0.40923,0.00035,13.90912]
[1777642779187,30.92,78245.82,8.9,-0.40923,0.00035,13.90912]
[1777642779336,30.92,78245.82,8.9,-0.40923,0.00035,13.90912]
[1777642779525,30.92,78245.82,8.9,-0.40923,0.00035,13.90912]
[1777642779592,30.92,78245.82,8.9,-0.40923,0.00035,13.90912]
[1777642779735,30.92,78245.82,8.9,-0.40923,0.00035,13.90912]
[1777642779761,30.92,78245.82,8.9,-0.40923,0.00035,13.90912]
[1777642779795,30.92,78232.22,8.9,-0.41401,0.00035,13.94492]
[1777642780675,30.92,78222.58,8.9,-0.41741,0.00035,13.96909]
[1777642782623,30.92,78219.99,8.9,-0.41832,0.00035,13.9754]
[1777642782743,30.92,78219.99,8.9,-0.41832,0.00035,13.9754]
[1777642783431,30.92,78221.13,8.9,-0.41791,0.00035,13.97261]
[1777642783917,30.92,78221.13,8.9,-0.41791,0.00035,13.97261]
[1777642783984,30.92,78228.6,8.9,-0.41528,0.00035,13.95407]
[1777642784532,30.92,78228.6,8.9,-0.41528,0.00035,13.95407]
[1777642784951,30.91,78231.47,8.9,-0.41426,0.00035,13.94677]
[1777642787676,30.91,78226.96,8.9,-0.41585,0.00035,13.95812]
[1777642788910,30.88,78221.88,8.9,-0.41756,0.00035,13.9701]
[1777642789807,30.88,78221.88,8.9,-0.41756,0.00035,13.9701]
[1777642789861,30.88,78221.88,8.9,-0.41756,0.00035,13.9701]
[1777642790728,30.86,78218.96,8.9,-0.41855,0.00035,13.97688]
[1777642790786,30.85,78216.77,8.9,-0.41928,0.00035,13.9819]
[1777642791025,30.85,78216.77,8.9,-0.41928,0.00035,13.9819]
[1777642791400,30.85,78216.77,8.9,-0.41928,0.00035,13.9819]
[1777642791403,30.85,78216.77,8.9,-0.41928,0.00035,13.9819]
[1777642792389,30.84,78217.73,8.9,-0.41894,0.00035,13.97957]
[1777642792406,30.84,78217.73,8.9,-0.41894,0.00035,13.97957]
[1777642792564,30.84,78217.73,8.9,-0.41894,0.00035,13.97957]
[1777642792598,30.84,78217.73,8.9,-0.41894,0.00035,13.97957]
[1777642792638,30.84,78217.73,8.9,-0.41894,0.00035,13.97957]
[1777642793674,30.84,78218.54,8.9,-0.41866,0.00035,13.97761]
[1777642794841,30.84,78216.3,8.9,-0.41944,0.00035,13.98297]
[1777642794941,30.83,78212.16,8.9,-0.42088,0.00035,13.9926]
[1777642795238,30.83,78212.16,8.9,-0.42088,0.00035,13.9926]
[1777642795242,30.83,78212.16,8.9,-0.42088,0.00035,13.9926]
[1777642795250,30.83,78212.16,8.9,-0.42088,0.00035,13.9926]
[1777642795963,30.82,78205.96,8.9,-0.42305,0.00036,14.00673]
[1777642796333,30.82,78205.96,8.9,-0.42305,0.00036,14.00673]
[1777642796336,30.82,78205.96,8.9,-0.42305,0.00036,14.00673]
[1777642796681,30.82,78204.08,8.9,-0.42371,0.00036,14.01101]
[1777642797783,30.82,78204.08,8.9,-0.42371,0.00036,14.01101]
[1777642797875,30.78,78204.38,8.9,-0.42352,0.00036,14.00974]
[1777642798081,30.78,78204.38,8.9,-0.42352,0.00036,14.00974]
[1777642798184,30.78,78204.38,8.9,-0.42352,0.00036,14.00974]
[1777642798497,30.78,78204.38,8.9,-0.42352,0.00036,14.00974]
[1777642798915,30.76,78202.81,8.9,-0.42404,0.00036,14.01301]
[1777642799479,30.76,78202.81,8.9,-0.42404,0.00036,14.01301]
[1777642799504,30.76,78202.81,8.9,-0.42404,0.00036,14.01301]
[1777642799797,30.74,78206.1,8.9,-0.42283,0.00036,14.00523]
[1777642801016,30.74,78206.1,8.9,-0.42283,0.00036,14.00523]
[1777642800799,30.74,78209.91,8.9,-0.42147,0.00036,13.99636]
[1777642801754,30.72,78214.06,8.9,-0.41995,0.00036,13.98626]
[1777642802896,30.72,78214.06,8.9,-0.41995,0.00036,13.98626]
[1777642802931,30.72,78214.06,8.9,-0.41995,0.00036,13.98626]
[1777642803026,30.72,78214.06,8.9,-0.41995,0.00036,13.98626]
[1777642802971,30.71,78214.65,8.9,-0.41971,0.00036,13.98458]
[1777642803094,30.71,78214.65,8.9,-0.41971,0.00036,13.98458]
[1777642803724,30.71,78214.65,8.9,-0.41971,0.00036,13.98458]
[1777642803909,30.71,78215.25,8.9,-0.41949,0.00036,13.98312]
[1777642804126,30.71,78215.25,8.9,-0.41949,0.00036,13.98312]
[1777642804310,30.71,78215.25,8.9,-0.41949,0.00036,13.98312]
[1777642804341,30.71,78215.25,8.9,-0.41949,0.00036,13.98312]
[1777642804354,30.71,78215.25,8.9,-0.41949,0.00036,13.98312]
[1777642804694,30.71,78215.25,8.9,-0.41949,0.00036,13.98312]
[1777642804898,30.69,78220.12,8.9,-0.41771,0.00036,13.97088]
[1777642805175,30.69,78220.12,8.9,-0.41771,0.00036,13.97088]
[1777642806002,30.67,78227.1,8.9,-0.41518,0.00036,13.95304]
[1777642806521,30.67,78227.1,8.9,-0.41518,0.00036,13.95304]
[1777642806554,30.67,78227.1,8.9,-0.41518,0.00036,13.95304]
[1777642806679,30.67,78227.1,8.9,-0.41518,0.00036,13.95304]
[1777642806712,30.67,78227.1,8.9,-0.41518,0.00036,13.95304]
[1777642806749,30.67,78227.1,8.9,-0.41518,0.00036,13.95304]
[1777642806852,30.67,78227.1,8.9,-0.41518,0.00036,13.95304]
[1777642806882,30.65,78237.52,8.9,-0.41144,0.00035,13.92559]
[1777642807473,30.65,78237.52,8.9,-0.41144,0.00035,13.92559]
[1777642807645,30.65,78243.99,8.9,-0.40915,0.00035,13.90813]
[1777642808825,30.65,78247.97,8.9,-0.40773,0.00035,13.89709]
[1777642809291,30.65,78247.97,8.9,-0.40773,0.00035,13.89709]
[1777642809657,30.65,78247.97,8.9,-0.40773,0.00035,13.89709]
[1777642809728,30.65,78247.97,8.9,-0.40773,0.00035,13.89709]
[1777642809778,30.65,78247.97,8.9,-0.40773,0.00035,13.89709]
[1777642809805,30.65,78247.97,8.9,-0.40773,0.00035,13.89709]
[1777642810031,30.65,78247.97,8.9,-0.40773,0.00035,13.89709]
[1777642809852,30.65,78249.81,8.9,-0.40708,0.00035,13.89194]
[1777642810579,30.65,78249.81,8.9,-0.40708,0.00035,13.89194]
[1777642810991,30.65,78249.81,8.9,-0.40708,0.00035,13.89194]
[1777642810857,30.65,78257.34,8.9,-0.40441,0.00035,13.87051]
[1777642811633,30.65,78257.34,8.9,-0.40441,0.00035,13.87051]
[1777642811958,30.65,78256.25,8.9,-0.40479,0.00035,13.87363]
[1777642812519,30.65,78256.25,8.9,-0.40479,0.00035,13.87363]
[1777642812742,30.65,78256.25,8.9,-0.40479,0.00035,13.87363]
[1777642812962,30.65,78256.25,8.9,-0.40479,0.00035,13.87363]
[1777642812979,30.65,78249.88,8.9,-0.40704,0.00035,13.89168]
[1777642814675,30.64,78254.73,8.9,-0.40533,0.00035,13.87794]
[1777642815859,30.64,78254.73,8.9,-0.40533,0.00035,13.87794]
[1777642816689,30.64,78247.12,8.9,-0.40801,0.00035,13.8993]
[1777642819651,30.64,78244.32,8.9,-0.409,0.00035,13.90694]
[1777642820454,30.64,78240.99,8.9,-0.41018,0.00035,13.91601]
[1777642820717,30.64,78247.08,8.9,-0.40802,0.00035,13.89931]
[1777642825834,30.63,78246.62,8.9,-0.40816,0.00035,13.90044]
[1777642826007,30.63,78246.62,8.9,-0.40816,0.00035,13.90044]
[1777642825937,30.63,78246.24,8.9,-0.40829,0.00035,13.90143]
[1777642826369,30.63,78246.24,8.9,-0.40829,0.00035,13.90143]
[1777642826415,30.63,78246.24,8.9,-0.40829,0.00035,13.90143]
[1777642826679,30.63,78246.24,8.9,-0.40829,0.00035,13.90143]
[1777642826976,30.63,78238.35,8.9,-0.41108,0.00035,13.92285]
[1777642827205,30.63,78238.35,8.9,-0.41108,0.00035,13.92285]
[1777642827324,30.63,78238.35,8.9,-0.41108,0.00035,13.92285]
[1777642827506,30.63,78238.35,8.9,-0.41108,0.00035,13.92285]
[1777642827779,30.63,78238.35,8.9,-0.41108,0.00035,13.92285]
[1777642828000,30.63,78220.0,8.9,-0.4176,0.00036,13.97008]
[1777642828932,30.63,78212.53,8.9,-0.42027,0.00036,13.98825]
[1777642829999,30.63,78212.53,8.9,-0.42027,0.00036,13.98825]
[1777642830034,30.63,78212.53,8.9,-0.42027,0.00036,13.98825]
[1777642830054,30.63,78212.53,8.9,-0.42027,0.00036,13.98825]
[1777642830012,30.62,78213.35,8.9,-0.41996,0.00036,13.98623]
[1777642830608,30.62,78213.35,8.9,-0.41996,0.00036,13.98623]
[1777642830796,30.62,78213.35,8.9,-0.41996,0.00036,13.98623]
[1777642830800,30.62,78213.35,8.9,-0.41996,0.00036,13.98623]
[1777642831049,30.62,78212.41,8.9,-0.42025,0.00036,13.98176]
[1777642831798,30.61,78208.68,8.9,-0.42157,0.00036,13.99049]
[1777642832494,30.61,78208.68,8.9,-0.42157,0.00036,13.99049]
[1777642832805,30.6,78209.57,8.9,-0.42122,0.00036,13.98821]
[1777642834110,30.6,78209.41,8.9,-0.42128,0.00036,13.98857]
[1777642835301,30.6,78208.37,8.9,-0.42165,0.00036,13.99102]
[1777642835332,30.6,78208.37,8.9,-0.42165,0.00036,13.99102]
[1777642835340,30.6,78208.37,8.9,-0.42165,0.00036,13.99102]
[1777642835375,30.6,78208.37,8.9,-0.42165,0.00036,13.99102]
[1777642835551,30.6,78208.37,8.9,-0.42165,0.00036,13.99102]
[1777642835993,30.6,78208.37,8.9,-0.42165,0.00036,13.99102]
[1777642836052,30.6,78199.91,8.9,-0.42467,0.00036,14.01046]
[1777642836164,30.6,78199.91,8.9,-0.42467,0.00036,14.01046]
[1777642836958,30.59,78195.84,8.9,-0.42611,0.00036,14.0194]
[1777642837190,30.59,78195.84,8.9,-0.42611,0.00036,14.0194]
[1777642837334,30.59,78195.84,8.9,-0.42611,0.00036,14.0194]
[1777642837840,30.58,78194.31,8.9,-0.42664,0.00036,14.02261]
[1777642838922,30.56,78190.81,8.9,-0.42787,0.00036,14.03005]
[1777642839965,30.56,78190.81,8.9,-0.42787,0.00036,14.03005]
[1777642839981,30.56,78190.81,8.9,-0.42787,0.00036,14.03005]
[1777642840033,30.56,78190.81,8.9,-0.42787,0.00036,14.03005]
[1777642840038,30.55,78181.7,8.9,-0.43111,0.00036,14.04904]
[1777642840244,30.55,78181.7,8.9,-0.43111,0.00036,14.04904]
[1777642840419,30.55,78181.7,8.9,-0.43111,0.00036,14.04904]
[1777642841020,30.55,78178.36,8.9,-0.4323,0.00036,14.05577]
[1777642841317,30.55,78178.36,8.9,-0.4323,0.00036,14.05577]
[1777642841868,30.54,78171.45,8.9,-0.43478,0.00036,14.06936]
[1777642842394,30.54,78171.45,8.9,-0.43478,0.00036,14.06936]
[1777642842533,30.54,78171.45,8.9,-0.43478,0.00036,14.06936]
[1777642842573,30.54,78171.45,8.9,-0.43478,0.00036,14.06936]
[1777642842941,30.53,78163.61,8.9,-0.4376,0.00036,14.08409]
[1777642844401,30.52,78161.58,8.9,-0.4383,0.00036,14.08767]
[1777642844782,30.52,78161.58,8.9,-0.4383,0.00036,14.08767]
[1777642844860,30.52,78161.58,8.9,-0.4383,0.00036,14.08767]
[1777642845120,30.52,78161.58,8.9,-0.4383,0.00036,14.08767]
[1777642845060,30.51,78152.31,8.9,-0.44164,0.00036,14.10399]
[1777642845439,30.51,78152.31,8.9,-0.44164,0.00036,14.10399]
[1777642845731,30.51,78152.31,8.9,-0.44164,0.00036,14.10399]
[1777642846017,30.51,78134.84,8.9,-0.44797,0.00036,14.13224]
[1777642846374,30.51,78134.84,8.9,-0.44797,0.00036,14.13224]
[1777642846545,30.51,78134.84,8.9,-0.44797,0.00036,14.13224]
[1777642846785,30.51,78134.84,8.9,-0.44797,0.00036,14.13224]
[1777642846857,30.51,78134.84,8.9,-0.44797,0.00036,14.13224]
[1777642846968,30.5,78137.56,8.9,-0.44698,0.00036,14.12807]
[1777642848663,30.5,78139.45,8.9,-0.44629,0.00036,14.12511]
[1777642848673,30.5,78139.45,8.9,-0.44629,0.00036,14.12511]
[1777642848939,30.5,78140.47,8.9,-0.44592,0.00036,14.12349]
[1777642849695,30.5,78140.47,8.9,-0.44592,0.00036,14.12349]
[1777642850915,30.5,78141.28,8.9,-0.44562,0.00036,14.12219]
[1777642850924,30.5,78141.28,8.9,-0.44562,0.00036,14.12219]
[1777642850943,30.5,78141.28,8.9,-0.44562,0.00036,14.12219]
[1777642851110,30.5,78141.28,8.9,-0.44562,0.00036,14.12219]
[1777642851036,30.5,78147.59,8.9,-0.44333,0.00036,14.11189]
[1777642851195,30.5,78147.59,8.9,-0.44333,0.00036,14.11189]
[1777642851248,30.5,78147.59,8.9,-0.44333,0.00036,14.11189]
[1777642851724,30.5,78147.59,8.9,-0.44333,0.00036,14.11189]
[1777642851792,30.5,78147.59,8.9,-0.44333,0.00036,14.11189]
[1777642851814,30.5,78147.59,8.9,-0.44333,0.00036,14.11189]
[1777642851986,30.5,78147.59,8.9,-0.44333,0.00036,14.11189]
[1777642851992,30.5,78162.9,8.9,-0.43779,0.00036,14.08504]
[1777642852291,30.5,78162.9,8.9,-0.43779,0.00036,14.08504]
[1777642852448,30.5,78162.9,8.9,-0.43779,0.00036,14.08504]
[1777642852778,30.5,78162.9,8.9,-0.43779,0.00036,14.08504]
[1777642852973,30.49,78182.22,8.9,-0.43081,0.00036,14.04724]
[1777642853140,30.49,78182.22,8.9,-0.43081,0.00036,14.04724]
[1777642853142,30.49,78182.22,8.9,-0.43081,0.00036,14.04724]
[1777642853345,30.49,78182.22,8.9,-0.43081,0.00036,14.04724]
[1777642853863,30.49,78182.22,8.9,-0.43081,0.00036,14.04724]
[1777642853980,30.49,78183.52,8.9,-0.43034,0.00036,14.04451]
[1777642854572,30.49,78183.52,8.9,-0.43034,0.00036,14.04451]
[1777642854843,30.49,78183.52,8.9,-0.43034,0.00036,14.04451]
[1777642854987,30.49,78173.98,8.9,-0.43377,0.00036,14.06384]
[1777642855549,30.49,78173.98,8.9,-0.43377,0.00036,14.06384]
[1777642855723,30.49,78173.98,8.9,-0.43377,0.00036,14.06384]
[1777642855994,30.48,78177.48,8.9,-0.43248,0.00036,14.0567]
[1777642857052,30.48,78177.48,8.9,-0.43248,0.00036,14.0567]
[1777642857386,30.47,78176.57,8.9,-0.43279,0.00036,14.05839]
[1777642860577,30.43,78175.41,8.9,-0.43315,0.00036,14.06034]
[1777642860894,30.43,78175.41,8.9,-0.43315,0.00036,14.06034]
[1777642861069,30.43,78175.41,8.9,-0.43315,0.00036,14.06034]
[1777642861081,30.43,78175.41,8.9,-0.43315,0.00036,14.06034]
[1777642861042,30.42,78170.6,8.9,-0.43486,0.00036,14.06964]
[1777642861124,30.42,78170.6,8.9,-0.43486,0.00036,14.06964]
[1777642861253,30.42,78170.6,8.9,-0.43486,0.00036,14.06964]
[1777642861295,30.42,78170.6,8.9,-0.43486,0.00036,14.06964]
[1777642861455,30.42,78170.6,8.9,-0.43486,0.00036,14.06964]
[1777642861651,30.42,78170.6,8.9,-0.43486,0.00036,14.06964]
[1777642862163,30.42,78155.6,8.9,-0.44029,0.00036,14.09746]
[1777642863043,30.42,78155.9,8.9,-0.44018,0.00036,14.09692]
[1777642863689,30.42,78155.9,8.9,-0.44018,0.00036,14.09692]
[1777642865131,30.42,78160.4,8.9,-0.43855,0.00036,14.08881]
[1777642866007,30.42,78160.4,8.9,-0.43855,0.00036,14.08881]
[1777642866064,30.41,78155.53,8.9,-0.4403,0.00036,14.09748]
[1777642867071,30.41,78150.9,8.9,-0.44198,0.00036,14.10553]
[1777642867570,30.41,78150.9,8.9,-0.44198,0.00036,14.10553]
[1777642868078,30.41,78147.49,8.9,-0.44321,0.00036,14.11129]
[1777642868858,30.41,78147.49,8.9,-0.44321,0.00036,14.11129]
[1777642869020,30.41,78147.49,8.9,-0.44321,0.00036,14.11129]
[1777642869066,30.41,78147.49,8.9,-0.44321,0.00036,14.11129]
[1777642869085,30.4,78153.71,8.9,-0.44095,0.00036,14.10063]
[1777642869723,30.4,78153.71,8.9,-0.44095,0.00036,14.10063]
[1777642869783,30.4,78153.71,8.9,-0.44095,0.00036,14.10063]
[1777642872765,30.4,78153.44,8.9,-0.44104,0.00036,14.10106]
[1777642873103,30.4,78153.44,8.9,-0.44104,0.00036,14.10106]
[1777642873093,30.4,78150.12,8.9,-0.44224,0.00036,14.10676]
[1777642875069,30.39,78147.02,8.9,-0.44337,0.00036,14.11198]
[1777642875082,30.39,78147.02,8.9,-0.44337,0.00036,14.11198]
[1777642876606,30.39,78144.24,8.9,-0.44438,0.00036,14.11657]
[1777642877405,30.39,78145.47,8.9,-0.44393,0.00036,14.11453]
[1777642877759,30.39,78145.47,8.9,-0.44393,0.00036,14.11453]
[1777642879431,30.39,78151.05,8.9,-0.44189,0.00036,14.10511]
[1777642882176,30.38,78146.63,8.9,-0.44349,0.00036,14.11255]
[1777642883181,30.38,78146.63,8.9,-0.44349,0.00036,14.11255]
[1777642883342,30.38,78146.63,8.9,-0.44349,0.00036,14.11255]
[1777642884425,30.38,78145.7,8.9,-0.44383,0.00036,14.11408]
[1777642884501,30.38,78145.7,8.9,-0.44383,0.00036,14.11408]
[1777642884945,30.38,78138.38,8.9,-0.44649,0.00036,14.12586]
[1777642885540,30.38,78134.96,8.9,-0.44773,0.00036,14.13116]
[1777642888582,30.38,78133.94,8.9,-0.4481,0.00036,14.13269]
[1777642889407,30.37,78134.52,8.9,-0.44789,0.00036,14.1318]
[1777642889461,30.37,78134.52,8.9,-0.44789,0.00036,14.1318]
[1777642890834,30.37,78138.42,8.9,-0.44646,0.00036,14.12573]
[1777642891586,30.37,78138.42,8.9,-0.44646,0.00036,14.12573]
[1777642895114,30.37,78139.75,8.9,-0.44595,0.00036,14.11707]
[1777642895862,30.36,78139.05,8.9,-0.4462,0.00036,14.11816]
[1777642896037,30.36,78138.59,8.9,-0.44636,0.00036,14.11887]
[1777642896567,30.36,78138.59,8.9,-0.44636,0.00036,14.11887]
[1777642896762,30.36,78143.56,8.9,-0.44455,0.00036,14.1109]
[1777642897645,30.36,78143.56,8.9,-0.44455,0.00036,14.1109]
[1777642898029,30.36,78143.56,8.9,-0.44455,0.00036,14.1109]
[1777642898031,30.36,78152.15,8.9,-0.44142,0.00036,14.09641]
[1777642898150,30.36,78152.15,8.9,-0.44142,0.00036,14.09641]
[1777642898178,30.36,78152.15,8.9,-0.44142,0.00036,14.09641]
[1777642899121,30.36,78160.16,8.9,-0.43851,0.00036,14.08213]
[1777642900111,30.36,78166.27,8.9,-0.43629,0.00036,14.07073]
[1777642901733,30.36,78167.87,8.9,-0.43571,0.00036,14.06768]
[1777642902888,30.36,78167.61,8.9,-0.4358,0.00036,14.06817]
[1777642902989,30.36,78172.94,8.9,-0.43386,0.00036,14.05779]
[1777642903726,30.36,78172.94,8.9,-0.43386,0.00036,14.05779]
[1777642904395,30.36,78174.07,8.9,-0.43345,0.00036,14.05555]
[1777642904448,30.36,78174.07,8.9,-0.43345,0.00036,14.05555]
[1777642904731,30.36,78169.37,8.9,-0.43516,0.00036,14.06478]
[1777642906414,30.36,78169.21,8.9,-0.43522,0.00036,14.06509]
[1777642906655,30.36,78169.21,8.9,-0.43522,0.00036,14.06509]
[1777642906843,30.36,78169.21,8.9,-0.43522,0.00036,14.06509]
[1777642907131,30.36,78169.05,8.9,-0.43528,0.00036,14.06539]
[1777642907872,30.36,78169.05,8.9,-0.43528,0.00036,14.06539]
[1777642907882,30.36,78169.05,8.9,-0.43528,0.00036,14.06539]
[1777642907902,30.36,78169.05,8.9,-0.43528,0.00036,14.06539]
[1777642908018,30.36,78174.14,8.9,-0.43343,0.00036,14.0554]
[1777642908193,30.36,78174.14,8.9,-0.43343,0.00036,14.0554]
[1777642908574,30.36,78174.14,8.9,-0.43343,0.00036,14.0554]
[1777642908843,30.36,78174.14,8.9,-0.43343,0.00036,14.0554]
[1777642908918,30.36,78174.14,8.9,-0.43343,0.00036,14.0554]
[1777642909016,30.36,78177.7,8.9,-0.43214,0.00036,14.04824]
[1777642909248,30.36,78177.7,8.9,-0.43214,0.00036,14.04824]
[1777642909275,30.36,78177.7,8.9,-0.43214,0.00036,14.04824]
[1777642909326,30.36,78177.7,8.9,-0.43214,0.00036,14.04824]
[1777642909367,30.36,78177.7,8.9,-0.43214,0.00036,14.04824]
[1777642909944,30.36,78177.7,8.9,-0.43214,0.00036,14.04824]
[1777642910057,30.36,78176.11,8.9,-0.43272,0.00036,14.05146]
[1777642910581,30.36,78176.11,8.9,-0.43272,0.00036,14.05146]
[1777642911111,30.36,78176.11,8.9,-0.43272,0.00036,14.05146]
[1777642910682,30.36,78174.75,8.9,-0.43321,0.00036,14.05419]
[1777642911537,30.36,78174.75,8.9,-0.43321,0.00036,14.05419]
[1777642911704,30.36,78174.75,8.9,-0.43321,0.00036,14.05419]
[1777642911926,30.36,78174.75,8.9,-0.43321,0.00036,14.05419]
[1777642911959,30.36,78174.75,8.9,-0.43321,0.00036,14.05419]
[1777642912121,30.36,78174.75,8.9,-0.43321,0.00036,14.05419]
[1777642912660,30.36,78175.5,8.9,-0.43294,0.00036,14.05269]
[1777642912875,30.36,78175.5,8.9,-0.43294,0.00036,14.05269]
[1777642912945,30.36,78175.42,8.9,-0.43297,0.00036,14.05285]
[1777642913430,30.36,78175.42,8.9,-0.43297,0.00036,14.05285]
[1777642914661,30.36,78177.41,8.9,-0.43224,0.00036,14.04883]
[1777642914670,30.36,78176.94,8.9,-0.43241,0.00036,14.04978]
[1777642916421,30.36,78180.47,8.9,-0.43114,0.00036,14.04256]
[1777642917472,30.36,78180.47,8.9,-0.43114,0.00036,14.04256]
[1777642918138,30.36,78180.47,8.9,-0.43114,0.00036,14.04256]
[1777642919408,30.36,78180.8,8.9,-0.43102,0.00036,14.04189]
[1777642920446,30.36,78181.49,8.9,-0.43077,0.00036,14.04046]
[1777642920480,30.36,78181.49,8.9,-0.43077,0.00036,14.04046]
[1777642921000,30.36,78181.71,8.9,-0.43069,0.00036,14.04]
[1777642921526,30.36,78181.71,8.9,-0.43069,0.00036,14.04]
[1777642925088,30.36,78183.98,8.9,-0.42986,0.00036,14.03524]
[1777642925094,30.36,78183.98,8.9,-0.42986,0.00036,14.03524]
[1777642925392,30.36,78183.48,8.9,-0.43004,0.00036,14.03629]
[1777642925523,30.36,78183.48,8.9,-0.43004,0.00036,14.03629]
[1777642925594,30.36,78186.9,8.9,-0.42881,0.00036,14.02904]
[1777642931526,30.36,78187.73,8.9,-0.4285,0.00036,14.02724]
[1777642932179,30.36,78187.73,8.9,-0.4285,0.00036,14.02724]
[1777642932200,30.36,78187.73,8.9,-0.4285,0.00036,14.02724]
[1777642932206,30.36,78187.73,8.9,-0.4285,0.00036,14.02724]
[1777642932220,30.36,78187.73,8.9,-0.4285,0.00036,14.02724]
[1777642933355,30.36,78188.75,8.9,-0.42813,0.00036,14.02504]
[1777642934377,30.36,78189.58,8.9,-0.42783,0.00036,14.02324]
[1777642934385,30.36,78189.58,8.9,-0.42783,0.00036,14.02324]
[1777642934433,30.36,78189.58,8.9,-0.42783,0.00036,14.02324]
[1777642934530,30.36,78189.58,8.9,-0.42783,0.00036,14.02324]
[1777642934574,30.36,78189.58,8.9,-0.42783,0.00036,14.02324]
[1777642934579,30.36,78189.58,8.9,-0.42783,0.00036,14.02324]
[1777642934915,30.36,78189.58,8.9,-0.42783,0.00036,14.02324]
[1777642935165,30.36,78189.58,8.9,-0.42783,0.00036,14.02324]
[1777642936000,30.36,78196.03,8.9,-0.4255,0.00036,14.00898]
[1777642936526,30.36,78196.03,8.9,-0.4255,0.00036,14.00898]
[1777642937674,30.36,78197.49,8.9,-0.42497,0.00036,14.00569]
[1777642937860,30.36,78199.02,8.9,-0.42442,0.00036,14.00221]
[1777642939056,30.36,78206.27,8.9,-0.42181,0.00036,13.98538]
[1777642939359,30.36,78206.27,8.9,-0.42181,0.00036,13.98538]
[1777642939560,30.36,78206.27,8.9,-0.42181,0.00036,13.98538]
[1777642939582,30.36,78211.15,8.9,-0.42005,0.00036,13.97371]
[1777642941206,30.36,78213.68,8.9,-0.41914,0.00036,13.96755]
[1777642941251,30.36,78213.68,8.9,-0.41914,0.00036,13.96755]
[1777642941303,30.36,78213.68,8.9,-0.41914,0.00036,13.96755]
[1777642941444,30.36,78213.68,8.9,-0.41914,0.00036,13.96755]
[1777642941536,30.36,78213.68,8.9,-0.41914,0.00036,13.96755]
[1777642941809,30.36,78213.68,8.9,-0.41914,0.00036,13.96755]
[1777642941887,30.36,78213.68,8.9,-0.41914,0.00036,13.96755]
[1777642942095,30.36,78219.38,8.9,-0.41708,0.00036,13.95337]
[1777642942603,30.36,78230.08,8.9,-0.41324,0.00036,13.92582]
[1777642943797,30.36,78236.56,8.9,-0.41091,0.00036,13.90851]
[1777642945676,30.36,78236.93,8.9,-0.41078,0.00036,13.90752]
[1777642945968,30.36,78236.93,8.9,-0.41078,0.00036,13.90752]
[1777642946080,30.36,78237.12,8.9,-0.41071,0.00036,13.90702]
[1777642946200,30.36,78237.12,8.9,-0.41071,0.00036,13.90702]
[1777642950445,30.36,78239.19,8.9,-0.40997,0.00036,13.90138]
[1777642950468,30.36,78239.19,8.9,-0.40997,0.00036,13.90138]
[1777642951135,30.36,78236.54,8.9,-0.41089,0.00036,13.90196]
[1777642951719,30.36,78236.54,8.9,-0.41089,0.00036,13.90196]
[1777642952048,30.36,78229.4,8.9,-0.41345,0.00036,13.92101]
[1777642952572,30.36,78229.4,8.9,-0.41345,0.00036,13.92101]
[1777642952579,30.36,78229.4,8.9,-0.41345,0.00036,13.92101]
[1777642952731,30.36,78229.4,8.9,-0.41345,0.00036,13.92101]
[1777642952910,30.36,78229.4,8.9,-0.41345,0.00036,13.92101]
[1777642953122,30.36,78222.54,8.9,-0.41591,0.00036,13.93878]
[1777642953336,30.36,78222.54,8.9,-0.41591,0.00036,13.93878]
[1777642953611,30.36,78222.54,8.9,-0.41591,0.00036,13.93878]
[1777642953619,30.36,78222.54,8.9,-0.41591,0.00036,13.93878]
[1777642953783,30.36,78222.54,8.9,-0.41591,0.00036,13.93878]
[1777642953911,30.36,78222.54,8.9,-0.41591,0.00036,13.93878]
[1777642954267,30.36,78222.54,8.9,-0.41591,0.00036,13.93878]
[1777642954123,30.36,78200.76,8.9,-0.42376,0.00036,13.99162]
[1777642954612,30.36,78200.76,8.9,-0.42376,0.00036,13.99162]
[1777642954823,30.36,78200.76,8.9,-0.42376,0.00036,13.99162]
[1777642955246,30.36,78200.76,8.9,-0.42376,0.00036,13.99162]
[1777642955156,30.36,78189.99,8.9,-0.42765,0.00036,14.01575]
[1777642955486,30.36,78189.99,8.9,-0.42765,0.00036,14.01575]
[1777642956991,30.36,78188.68,8.9,-0.42813,0.00036,14.01858]
[1777642959210,30.36,78188.15,8.9,-0.42832,0.00036,14.01971]
[1777642959826,30.36,78188.15,8.9,-0.42832,0.00036,14.01971]
[1777642959831,30.36,78188.15,8.9,-0.42832,0.00036,14.01971]
[1777642959931,30.36,78188.15,8.9,-0.42832,0.00036,14.01971]
[1777642959950,30.36,78188.15,8.9,-0.42832,0.00036,14.01971]
[1777642959997,30.36,78188.15,8.9,-0.42832,0.00036,14.01971]
[1777642960034,30.36,78188.15,8.9,-0.42832,0.00036,14.01971]
[1777642960176,30.36,78188.15,8.9,-0.42832,0.00036,14.01971]
[1777642960135,30.36,78188.58,8.9,-0.42816,0.00036,14.01879]
[1777642960399,30.36,78188.58,8.9,-0.42816,0.00036,14.01879]
[1777642960747,30.36,78188.58,8.9,-0.42816,0.00036,14.01879]
[1777642960790,30.36,78188.58,8.9,-0.42816,0.00036,14.01879]
[1777642961014,30.36,78188.58,8.9,-0.42816,0.00036,14.01879]
[1777642961142,30.36,78188.58,8.9,-0.42816,0.00036,14.01879]
[1777642961102,30.36,78172.72,8.9,-0.43391,0.00036,14.05162]
[1777642961849,30.36,78172.72,8.9,-0.43391,0.00036,14.05162]
[1777642961927,30.36,78172.72,8.9,-0.43391,0.00036,14.05162]
[1777642962028,30.36,78176.28,8.9,-0.43262,0.00036,14.04449]
[1777642962277,30.36,78176.28,8.9,-0.43262,0.00036,14.04449]
[1777642962305,30.36,78176.28,8.9,-0.43262,0.00036,14.04449]
[1777642964991,30.35,78177.8,8.9,-0.43206,0.00036,14.04141]
[1777642966070,30.35,78176.85,8.9,-0.43241,0.00036,14.04332]
[1777642966104,30.35,78175.93,8.9,-0.43274,0.00036,14.04518]
[1777642968424,30.35,78173.71,8.9,-0.43355,0.00036,14.04962]
[1777642968441,30.35,78173.71,8.9,-0.43355,0.00036,14.04962]
[1777642968810,30.35,78175.37,8.9,-0.43294,0.00036,14.04631]
[1777642971834,30.35,78180.59,8.9,-0.43105,0.00036,14.03564]
[1777642972446,30.35,78180.59,8.9,-0.43105,0.00036,14.03564]
[1777642972464,30.35,78180.59,8.9,-0.43105,0.00036,14.03564]
[1777642972841,30.35,78182.23,8.9,-0.43045,0.00036,14.03222]
[1777642973817,30.35,78182.23,8.9,-0.43045,0.00036,14.03222]
[1777642973835,30.35,78182.23,8.9,-0.43045,0.00036,14.03222]
[1777642974452,30.35,78183.63,8.9,-0.42994,0.00036,14.02927]
[1777642977625,30.35,78185.52,8.9,-0.42925,0.00036,14.02526]
[1777642978439,30.35,78183.26,8.9,-0.43007,0.00036,14.03004]
[1777642978456,30.35,78183.26,8.9,-0.43007,0.00036,14.03004]
[1777642978478,30.35,78183.26,8.9,-0.43007,0.00036,14.03004]
[1777642979222,30.35,78183.78,8.9,-0.42988,0.00036,14.02894]
[1777642980763,30.35,78184.81,8.9,-0.42951,0.00036,14.02675]
[1777642980900,30.35,78185.01,8.9,-0.42944,0.00036,14.02633]
[1777642985008,30.35,78184.16,8.9,-0.42974,0.00036,14.02812]
[1777642985026,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642985282,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642985324,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642985369,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642985441,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642985474,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642985497,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642985511,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642985797,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642986008,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642986011,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642986146,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642986230,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642986241,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642986263,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642986271,30.35,78185.43,8.9,-0.42928,0.00036,14.02542]
[1777642986109,30.35,78196.34,8.9,-0.42533,0.00036,14.00152]
[1777642986942,30.35,78192.28,8.9,-0.4268,0.00036,14.01057]
[1777642987315,30.35,78192.28,8.9,-0.4268,0.00036,14.01057]
[1777642988057,30.35,78188.88,8.9,-0.42803,0.00036,14.018]
[1777642989160,30.35,78188.88,8.9,-0.42803,0.00036,14.018]
[1777642989212,30.35,78194.19,8.9,-0.42611,0.00036,14.00633]
[1777642989571,30.35,78194.19,8.9,-0.42611,0.00036,14.00633]
[1777642990247,30.35,78194.88,8.9,-0.42586,0.00036,14.00479]
[1777642993701,30.34,78195.11,8.9,-0.42577,0.00036,14.00426]
[1777642997356,30.34,78194.45,8.9,-0.42601,0.00036,14.00572]
[1777642997580,30.34,78194.45,8.9,-0.42601,0.00036,14.00572]
[1777643001090,30.34,78193.94,8.9,-0.42619,0.00036,14.00684]
[1777643001112,30.34,78193.94,8.9,-0.42619,0.00036,14.00684]
[1777643001768,30.34,78193.11,8.9,-0.42649,0.00036,14.00868]
[1777643002246,30.34,78197.2,8.9,-0.42501,0.00036,13.9995]
[1777643004513,30.34,78199.72,8.9,-0.4241,0.00036,13.99375]
[1777643005640,30.34,78200.42,8.9,-0.42384,0.00036,13.99213]
[1777643005874,30.34,78200.42,8.9,-0.42384,0.00036,13.99213]
[1777643006077,30.34,78203.7,8.9,-0.42266,0.00036,13.98451]
[1777643006284,30.34,78203.7,8.9,-0.42266,0.00036,13.98451]
[1777643007083,30.34,78210.54,8.9,-0.42019,0.00036,13.96823]
[1777643007599,30.34,78210.54,8.9,-0.42019,0.00036,13.96823]
[1777643009043,30.34,78212.23,8.9,-0.41958,0.00036,13.96412]
[1777643009047,30.34,78212.23,8.9,-0.41958,0.00036,13.96412]
[1777643009084,30.34,78212.23,8.9,-0.41958,0.00036,13.96412]
[1777643009120,30.34,78212.23,8.9,-0.41958,0.00036,13.96412]
[1777643009143,30.34,78216.04,8.9,-0.4182,0.00036,13.95476]
[1777643010226,30.34,78221.32,8.9,-0.4163,0.00036,13.94147]
[1777643010575,30.34,78221.32,8.9,-0.4163,0.00036,13.94147]
[1777643010968,30.34,78221.32,8.9,-0.4163,0.00036,13.94147]
[1777643011112,30.33,78226.91,8.9,-0.41424,0.00036,13.92042]
[1777643011404,30.33,78226.91,8.9,-0.41424,0.00036,13.92042]
[1777643012250,30.33,78226.91,8.9,-0.41424,0.00036,13.92042]
[1777643012356,30.33,78229.47,8.9,-0.41332,0.00036,13.91371]
[1777643012367,30.33,78229.47,8.9,-0.41332,0.00036,13.91371]
[1777643012381,30.33,78229.47,8.9,-0.41332,0.00036,13.91371]
[1777643013126,30.33,78233.34,8.9,-0.41193,0.00036,13.90342]
[1777643018161,30.33,78231.43,8.9,-0.41261,0.00036,13.90848]
[1777643020692,30.33,78230.99,8.9,-0.41277,0.00036,13.90963]
[1777643020761,30.33,78230.99,8.9,-0.41277,0.00036,13.90963]
[1777643021181,30.33,78226.32,8.9,-0.41445,0.00036,13.92189]
[1777643022189,30.33,78222.55,8.9,-0.4158,0.00036,13.9316]
[1777643024234,30.33,78224.01,8.9,-0.41528,0.00036,13.92785]
[1777643024323,30.33,78223.25,8.9,-0.41555,0.00036,13.92979]
[1777643024350,30.33,78223.25,8.9,-0.41555,0.00036,13.92979]
[1777643024430,30.33,78223.25,8.9,-0.41555,0.00036,13.92979]
[1777643024460,30.33,78223.25,8.9,-0.41555,0.00036,13.92979]
[1777643024470,30.33,78223.25,8.9,-0.41555,0.00036,13.92979]
[1777643024490,30.33,78223.25,8.9,-0.41555,0.00036,13.92979]
[1777643024518,30.33,78223.25,8.9,-0.41555,0.00036,13.92979]
[1777643024565,30.33,78223.25,8.9,-0.41555,0.00036,13.92979]
[1777643025210,30.33,78208.12,8.9,-0.421,0.00036,13.96729]
[1777643025956,30.33,78208.12,8.9,-0.421,0.00036,13.96729]
[1777643026250,30.33,78208.12,8.9,-0.421,0.00036,13.96729]
[1777643026217,30.33,78203.33,8.9,-0.42273,0.00036,13.97861]
[1777643026485,30.33,78203.33,8.9,-0.42273,0.00036,13.97861]
[1777643028159,30.33,78201.71,8.9,-0.42332,0.00036,13.98237]
[1777643028280,30.33,78201.71,8.9,-0.42332,0.00036,13.98237]
[1777643028231,30.33,78199.38,8.9,-0.42416,0.00036,13.98774]
[1777643028295,30.33,78199.38,8.9,-0.42416,0.00036,13.98774]
[1777643028413,30.33,78199.38,8.9,-0.42416,0.00036,13.98774]
[1777643028477,30.33,78199.38,8.9,-0.42416,0.00036,13.98774]
[1777643028485,30.33,78199.38,8.9,-0.42416,0.00036,13.98774]
[1777643028534,30.33,78199.38,8.9,-0.42416,0.00036,13.98774]
[1777643028606,30.33,78199.38,8.9,-0.42416,0.00036,13.98774]
[1777643028624,30.33,78199.38,8.9,-0.42416,0.00036,13.98774]
[1777643028775,30.33,78199.38,8.9,-0.42416,0.00036,13.98774]
[1777643029238,30.33,78187.54,8.9,-0.42845,0.00036,14.01406]
[1777643029299,30.33,78187.54,8.9,-0.42845,0.00036,14.01406]
[1777643030263,30.33,78187.54,8.9,-0.42845,0.00036,14.01406]
[1777643030245,30.33,78180.71,8.9,-0.43092,0.00036,14.0285]
[1777643030390,30.33,78180.71,8.9,-0.43092,0.00036,14.0285]
[1777643031789,30.33,78180.98,8.9,-0.43082,0.00036,14.02793]
[1777643032117,30.33,78180.98,8.9,-0.43082,0.00036,14.02793]
[1777643032164,30.33,78180.98,8.9,-0.43082,0.00036,14.02793]
[1777643032234,30.33,78180.98,8.9,-0.43082,0.00036,14.02793]
[1777643032265,30.33,78178.32,8.9,-0.43179,0.00036,14.0334]
[1777643032353,30.33,78178.32,8.9,-0.43179,0.00036,14.0334]
[1777643033268,30.33,78171.33,8.9,-0.43433,0.00036,14.04743]
[1777643034275,30.32,78166.35,8.9,-0.43614,0.00036,14.05707]
[1777643034494,30.32,78166.35,8.9,-0.43614,0.00036,14.05707]
[1777643036164,30.32,78167.9,8.9,-0.43557,0.00036,14.05408]
[1777643036212,30.32,78167.9,8.9,-0.43557,0.00036,14.05408]
[1777643036406,30.32,78167.9,8.9,-0.43557,0.00036,14.05407]
[1777643036572,30.32,78167.9,8.9,-0.43557,0.00036,14.05407]
[1777643036582,30.32,78167.9,8.9,-0.43557,0.00036,14.05407]
[1777643036984,30.32,78167.9,8.9,-0.43557,0.00036,14.05407]
[1777643037037,30.32,78167.9,8.9,-0.43557,0.00036,14.05407]
[1777643037121,30.32,78167.9,8.9,-0.43557,0.00036,14.05407]
[1777643037233,30.32,78160.28,8.9,-0.43834,0.00036,14.0684]
[1777643038175,30.32,78151.23,8.9,-0.44164,0.00036,14.08453]
[1777643039199,30.32,78145.3,8.9,-0.4438,0.00037,14.09457]
[1777643039820,30.32,78145.3,8.9,-0.4438,0.00037,14.09457]
[1777643039928,30.32,78145.3,8.9,-0.4438,0.00037,14.09457]
[1777643040335,30.32,78145.44,8.9,-0.44374,0.00037,14.09432]
[1777643040423,30.32,78145.44,8.9,-0.44374,0.00037,14.09432]
[1777643040933,30.32,78145.44,8.9,-0.44374,0.00037,14.09432]
[1777643041202,30.32,78145.44,8.9,-0.44374,0.00037,14.09432]
[1777643041215,30.32,78145.44,8.9,-0.44374,0.00037,14.09432]
[1777643041260,30.31,78139.51,8.9,-0.4459,0.00037,14.10396]
[1777643041379,30.31,78139.51,8.9,-0.4459,0.00037,14.10396]
[1777643042253,30.31,78139.51,8.9,-0.4459,0.00037,14.10396]
[1777643042260,30.31,78139.51,8.9,-0.4459,0.00037,14.10396]
[1777643042272,30.31,78139.51,8.9,-0.4459,0.00037,14.10396]
[1777643042278,30.31,78139.51,8.9,-0.4459,0.00037,14.10396]
[1777643042259,30.31,78138.06,8.9,-0.44643,0.00037,14.10624]
[1777643043202,30.31,78138.06,8.9,-0.44643,0.00037,14.10624]
[1777643043264,30.31,78148.21,8.9,-0.44272,0.00037,14.08962]
[1777643043426,30.31,78148.21,8.9,-0.44272,0.00037,14.08962]
[1777643044841,30.31,78149.6,8.9,-0.44221,0.00036,14.08724]
[1777643044906,30.31,78149.6,8.9,-0.44221,0.00036,14.08724]
[1777643045131,30.31,78149.6,8.9,-0.44221,0.00036,14.08724]
[1777643046916,30.31,78154.28,8.9,-0.4405,0.00036,14.07907]
[1777643046947,30.31,78154.28,8.9,-0.4405,0.00036,14.07907]
[1777643047153,30.31,78154.28,8.9,-0.4405,0.00036,14.07907]
[1777643047208,30.31,78154.28,8.9,-0.4405,0.00036,14.07907]
[1777643047259,30.31,78154.28,8.9,-0.4405,0.00036,14.07907]
[1777643047267,30.31,78154.28,8.9,-0.4405,0.00036,14.07907]
[1777643047255,30.3,78156.33,8.9,-0.43975,0.00036,14.0754]
[1777643047309,30.3,78156.33,8.9,-0.43975,0.00036,14.0754]
[1777643047502,30.3,78156.33,8.9,-0.43975,0.00036,14.0754]
[1777643047518,30.3,78156.33,8.9,-0.43975,0.00036,14.0754]
[1777643047605,30.3,78156.33,8.9,-0.43975,0.00036,14.0754]
[1777643048164,30.3,78165.43,8.9,-0.43643,0.00036,14.05858]
[1777643049001,30.3,78165.43,8.9,-0.43643,0.00036,14.05858]
[1777643049126,30.3,78175.97,8.9,-0.43259,0.00036,14.03789]
[1777643049380,30.3,78179.81,8.9,-0.4312,0.00036,14.03004]
[1777643051007,30.3,78179.81,8.9,-0.4312,0.00036,14.03004]
[1777643051193,30.3,78181.51,8.9,-0.43058,0.00036,14.0265]
[1777643053217,30.3,78181.77,8.9,-0.43048,0.00036,14.02595]
[1777643053271,30.3,78178.44,8.9,-0.43169,0.00036,14.03284]
[1777643053792,30.3,78183.16,8.9,-0.42998,0.00036,14.02302]
[1777643059720,30.3,78182.44,8.9,-0.43024,0.00036,14.02451]
[1777643059738,30.3,78182.44,8.9,-0.43024,0.00036,14.02451]
[1777643059875,30.3,78182.44,8.9,-0.43024,0.00036,14.02451]
[1777643060065,30.3,78182.44,8.9,-0.43024,0.00036,14.02451]
[1777643063368,30.3,78183.74,8.9,-0.42976,0.00036,14.02173]
[1777643064606,30.3,78182.98,8.9,-0.43003,0.00036,14.02334]
[1777643064922,30.3,78182.98,8.9,-0.43003,0.00036,14.02334]
[1777643064944,30.3,78182.98,8.9,-0.43003,0.00036,14.02334]
[1777643064990,30.3,78182.98,8.9,-0.43003,0.00036,14.02334]
[1777643065000,30.3,78182.98,8.9,-0.43003,0.00036,14.02334]
[1777643065202,30.3,78182.98,8.9,-0.43003,0.00036,14.02334]
[1777643065214,30.3,78182.98,8.9,-0.43003,0.00036,14.02334]
[1777643065315,30.29,78182.23,8.9,-0.4303,0.00036,14.0249]
[1777643065539,30.29,78182.23,8.9,-0.4303,0.00036,14.0249]
[1777643065791,30.29,78182.23,8.9,-0.4303,0.00036,14.0249]
[1777643066074,30.29,78182.23,8.9,-0.4303,0.00036,14.0249]
[1777643066242,30.29,78182.23,8.9,-0.4303,0.00036,14.0249]
[1777643066283,30.29,78182.23,8.9,-0.4303,0.00036,14.0249]
[1777643066318,30.29,78182.23,8.9,-0.4303,0.00036,14.0249]
[1777643066266,30.29,78191.4,8.9,-0.42697,0.00036,14.00516]
[1777643066326,30.29,78191.4,8.9,-0.42697,0.00036,14.00516]
[1777643066403,30.29,78191.4,8.9,-0.42697,0.00036,14.00516]
[1777643066532,30.29,78191.4,8.9,-0.42697,0.00036,14.00516]
[1777643066616,30.29,78191.4,8.9,-0.42697,0.00036,14.00516]
[1777643066908,30.29,78191.4,8.9,-0.42697,0.00036,14.00516]
[1777643067177,30.29,78191.4,8.9,-0.42697,0.00036,14.00516]
[1777643067220,30.29,78191.4,8.9,-0.42697,0.00036,14.00516]
[1777643067260,30.29,78202.66,8.9,-0.42289,0.00036,13.9796]
[1777643067792,30.29,78202.66,8.9,-0.42289,0.00036,13.9796]
[1777643067890,30.29,78202.66,8.9,-0.42289,0.00036,13.9796]
[1777643067892,30.29,78202.66,8.9,-0.42289,0.00036,13.9796]
[1777643067921,30.29,78202.66,8.9,-0.42289,0.00036,13.9796]
[1777643068032,30.29,78202.66,8.9,-0.42289,0.00036,13.9796]
[1777643068496,30.29,78203.76,8.9,-0.4225,0.00036,13.97703]
[1777643069078,30.29,78203.76,8.9,-0.4225,0.00036,13.97703]
[1777643069179,30.29,78200.6,8.9,-0.42364,0.00036,13.98439]
[1777643069513,30.29,78200.6,8.9,-0.42364,0.00036,13.98439]
[1777643069526,30.29,78200.6,8.9,-0.42364,0.00036,13.98439]
[1777643070098,30.29,78200.6,8.9,-0.42364,0.00036,13.98439]
[1777643070165,30.29,78200.48,8.9,-0.42368,0.00036,13.98465]
[1777643070888,30.29,78200.48,8.9,-0.42368,0.00036,13.98465]
[1777643070890,30.29,78204.38,8.9,-0.42227,0.00036,13.97556]
[1777643073131,30.29,78203.98,8.9,-0.42238,0.00036,13.96988]
[1777643073162,30.28,78202.39,8.9,-0.42293,0.00036,13.97343]
[1777643078661,30.28,78205.31,8.9,-0.42186,0.00036,13.96648]
[1777643078667,30.28,78205.31,8.9,-0.42186,0.00036,13.96648]
[1777643078746,30.28,78205.31,8.9,-0.42186,0.00036,13.96648]
[1777643079090,30.28,78205.31,8.9,-0.42186,0.00036,13.96648]
[1777643081323,30.28,78206.48,8.9,-0.42144,0.00036,13.96369]
[1777643081735,30.27,78205.93,8.9,-0.42163,0.00036,13.96499]
[1777643082145,30.27,78205.93,8.9,-0.42163,0.00036,13.96499]
[1777643082187,30.27,78205.67,8.9,-0.42173,0.00036,13.9656]
[1777643082598,30.27,78205.67,8.9,-0.42173,0.00036,13.9656]
[1777643082614,30.27,78207.32,8.9,-0.42113,0.00036,13.96167]
[1777643083604,30.27,78207.32,8.9,-0.42113,0.00036,13.96167]
[1777643088655,30.27,78207.11,8.9,-0.4212,0.00036,13.96215]
[1777643089346,30.27,78207.11,8.9,-0.4212,0.00036,13.96215]
[1777643092069,30.27,78207.08,8.9,-0.42121,0.00036,13.96221]
[1777643092076,30.27,78207.08,8.9,-0.42121,0.00036,13.96221]
[1777643092089,30.27,78207.08,8.9,-0.42121,0.00036,13.96221]
[1777643092103,30.27,78207.08,8.9,-0.42121,0.00036,13.96221]
[1777643092156,30.27,78207.08,8.9,-0.42121,0.00036,13.96221]
[1777643092200,30.27,78206.86,8.9,-0.42129,0.00036,13.96273]
[1777643092684,30.27,78211.59,8.9,-0.41958,0.00036,13.95131]
[1777643093348,30.27,78211.59,8.9,-0.41958,0.00036,13.95131]
[1777643093671,30.27,78211.59,8.9,-0.41958,0.00036,13.95131]
[1777643094607,30.27,78210.73,8.9,-0.41989,0.00036,13.9534]
[1777643095212,30.27,78210.73,8.9,-0.41989,0.00036,13.9534]
[1777643095254,30.27,78216.09,8.9,-0.41795,0.00036,13.94018]
[1777643095470,30.27,78216.09,8.9,-0.41795,0.00036,13.94018]
[1777643095478,30.27,78216.09,8.9,-0.41795,0.00036,13.94018]
[1777643095485,30.27,78216.09,8.9,-0.41795,0.00036,13.94018]
[1777643095549,30.27,78216.09,8.9,-0.41795,0.00036,13.94018]
[1777643095560,30.27,78216.09,8.9,-0.41795,0.00036,13.94018]
[1777643095593,30.27,78216.09,8.9,-0.41795,0.00036,13.94018]
[1777643095668,30.27,78216.09,8.9,-0.41795,0.00036,13.94018]
[1777643095888,30.27,78216.09,8.9,-0.41795,0.00036,13.94018]
[1777643095984,30.27,78221.94,8.9,-0.41584,0.00036,13.9254]
[1777643096543,30.27,78221.94,8.9,-0.41584,0.00036,13.9254]
[1777643096680,30.27,78221.94,8.9,-0.41584,0.00036,13.9254]
[1777643097193,30.27,78221.94,8.9,-0.41584,0.00036,13.9254]
[1777643097233,30.27,78228.79,8.9,-0.41336,0.00036,13.90756]
[1777643097361,30.27,78228.79,8.9,-0.41336,0.00036,13.90756]
[1777643097367,30.27,78228.79,8.9,-0.41336,0.00036,13.90756]
[1777643097393,30.27,78228.79,8.9,-0.41336,0.00036,13.90756]
[1777643097476,30.27,78228.79,8.9,-0.41336,0.00036,13.90756]
[1777643097775,30.27,78228.79,8.9,-0.41336,0.00036,13.90756]
[1777643097837,30.27,78228.79,8.9,-0.41336,0.00036,13.90756]
[1777643097838,30.27,78228.79,8.9,-0.41336,0.00036,13.90756]
[1777643097916,30.27,78228.79,8.9,-0.41336,0.00036,13.90756]
[1777643098201,30.27,78234.39,8.9,-0.41134,0.00036,13.89258]
[1777643098386,30.27,78234.39,8.9,-0.41134,0.00036,13.89258]
[1777643099155,30.27,78234.39,8.9,-0.41134,0.00036,13.89258]
[1777643099276,30.27,78234.39,8.9,-0.41134,0.00036,13.89258]
[1777643099347,30.27,78243.76,8.9,-0.40797,0.00036,13.86675]
[1777643099471,30.27,78243.76,8.9,-0.40797,0.00036,13.86675]
[1777643100003,30.27,78243.76,8.9,-0.40797,0.00036,13.86675]
[1777643100239,30.27,78243.76,8.9,-0.40797,0.00036,13.86675]
[1777643100240,30.27,78243.76,8.9,-0.40797,0.00036,13.86675]
[1777643100318,30.27,78246.74,8.9,-0.4069,0.00036,13.85833]
[1777643100385,30.27,78246.74,8.9,-0.4069,0.00036,13.85833]
[1777643100691,30.27,78246.74,8.9,-0.4069,0.00036,13.85833]
[1777643100741,30.27,78249.93,8.9,-0.40576,0.00036,13.84921]
[1777643101875,30.27,78249.93,8.9,-0.40576,0.00036,13.84921]
[1777643102045,30.27,78249.93,8.9,-0.40576,0.00036,13.84921]
[1777643102268,30.27,78249.93,8.9,-0.40576,0.00036,13.84921]
[1777643102259,30.27,78242.22,8.9,-0.40852,0.00036,13.87104]
[1777643102385,30.27,78242.22,8.9,-0.40852,0.00036,13.87104]
[1777643102828,30.27,78242.22,8.9,-0.40852,0.00036,13.87104]
[1777643102864,30.27,78242.22,8.9,-0.40852,0.00036,13.87104]
[1777643103337,30.27,78242.22,8.9,-0.40852,0.00036,13.87104]
[1777643102966,30.27,78232.29,8.9,-0.4121,0.00036,13.8982]
[1777643103482,30.27,78232.29,8.9,-0.4121,0.00036,13.8982]
[1777643103582,30.27,78232.29,8.9,-0.4121,0.00036,13.8982]
[1777643103755,30.27,78232.29,8.9,-0.4121,0.00036,13.8982]
[1777643104290,30.27,78236.57,8.9,-0.41055,0.00036,13.88662]
[1777643104454,30.27,78236.57,8.9,-0.41055,0.00036,13.88662]
[1777643104584,30.27,78236.57,8.9,-0.41055,0.00036,13.88662]
[1777643104684,30.27,78236.57,8.9,-0.41055,0.00036,13.88662]
[1777643105352,30.27,78236.57,8.9,-0.41055,0.00036,13.88662]
[1777643105437,30.27,78236.88,8.9,-0.41044,0.00036,13.88577]
[1777643106173,30.27,78236.88,8.9,-0.41044,0.00036,13.88577]
[1777643106224,30.27,78236.88,8.9,-0.41044,0.00036,13.88577]
[1777643106339,30.27,78236.88,8.9,-0.41044,0.00036,13.88577]
[1777643106952,30.27,78238.25,8.9,-0.40995,0.00036,13.88202]
[1777643107039,30.27,78238.25,8.9,-0.40995,0.00036,13.88202]
[1777643107096,30.27,78238.25,8.9,-0.40995,0.00036,13.88202]
[1777643107269,30.27,78225.06,8.9,-0.4147,0.00036,13.91726]
[1777643107375,30.27,78225.06,8.9,-0.4147,0.00036,13.91726]
[1777643107648,30.27,78225.06,8.9,-0.4147,0.00036,13.91726]
[1777643107985,30.27,78225.06,8.9,-0.4147,0.00036,13.91726]
[1777643108087,30.27,78225.06,8.9,-0.4147,0.00036,13.91726]
[1777643108104,30.27,78225.06,8.9,-0.4147,0.00036,13.91726]
[1777643108243,30.27,78225.06,8.9,-0.4147,0.00036,13.91726]
[1777643108292,30.27,78225.06,8.9,-0.4147,0.00036,13.91726]
[1777643108328,30.27,78209.29,8.9,-0.4204,0.00036,13.95678]
[1777643108471,30.27,78209.29,8.9,-0.4204,0.00036,13.95678]
[1777643108800,30.27,78209.29,8.9,-0.4204,0.00036,13.95678]
[1777643108842,30.27,78209.29,8.9,-0.4204,0.00036,13.95678]
[1777643109015,30.27,78209.29,8.9,-0.4204,0.00036,13.95678]
[1777643109095,30.27,78209.29,8.9,-0.4204,0.00036,13.95678]
[1777643109233,30.27,78209.29,8.9,-0.4204,0.00036,13.95678]
[1777643109253,30.27,78208.95,8.9,-0.42052,0.00036,13.95759]
[1777643112202,30.26,78210.32,8.9,-0.42002,0.00036,13.95427]
[1777643112216,30.26,78210.32,8.9,-0.42002,0.00036,13.95427]
[1777643112256,30.26,78210.32,8.9,-0.42002,0.00036,13.95427]
[1777643112279,30.26,78210.32,8.9,-0.42002,0.00036,13.95427]
[1777643112325,30.26,78210.32,8.9,-0.42002,0.00036,13.95427]
[1777643112331,30.26,78210.32,8.9,-0.42002,0.00036,13.95427]
[1777643112268,30.26,78210.63,8.9,-0.41991,0.00036,13.95351]
[1777643112388,30.26,78210.63,8.9,-0.41991,0.00036,13.95351]
[1777643112446,30.26,78210.63,8.9,-0.41991,0.00036,13.95351]
[1777643112525,30.26,78210.63,8.9,-0.41991,0.00036,13.95351]
[1777643112837,30.26,78210.63,8.9,-0.41991,0.00036,13.95351]
[1777643112866,30.26,78210.63,8.9,-0.41991,0.00036,13.95351]
[1777643112974,30.26,78210.63,8.9,-0.41991,0.00036,13.95351]
[1777643113041,30.26,78210.63,8.9,-0.41991,0.00036,13.95351]
[1777643113310,30.26,78218.59,8.9,-0.41703,0.00036,13.93378]
[1777643114385,30.26,78216.46,8.9,-0.4178,0.00036,13.93913]
[1777643114429,30.26,78216.46,8.9,-0.4178,0.00036,13.93913]
[1777643114483,30.26,78216.46,8.9,-0.4178,0.00036,13.93913]
[1777643114729,30.26,78216.46,8.9,-0.4178,0.00036,13.93913]
[1777643115109,30.26,78216.46,8.9,-0.4178,0.00036,13.93913]
[1777643115115,30.26,78216.46,8.9,-0.4178,0.00036,13.93913]
[1777643115362,30.26,78216.46,8.9,-0.4178,0.00036,13.93913]
[1777643116854,30.26,78211.67,8.9,-0.41953,0.00036,13.95095]
[1777643117410,30.26,78211.67,8.9,-0.41953,0.00036,13.95095]
[1777643117987,30.26,78211.67,8.9,-0.41953,0.00036,13.95095]
[1777643118066,30.26,78212.25,8.9,-0.41932,0.00036,13.94952]
[1777643120304,30.26,78210.58,8.9,-0.41992,0.00036,13.95357]
[1777643120521,30.26,78209.61,8.9,-0.42027,0.00036,13.95591]
[1777643121236,30.26,78209.61,8.9,-0.42027,0.00036,13.95591]
[1777643121368,30.26,78209.61,8.9,-0.42027,0.00036,13.95591]
[1777643121374,30.26,78209.61,8.9,-0.42027,0.00036,13.95591]
[1777643121385,30.26,78208.86,8.9,-0.42053,0.00036,13.9577]
[1777643121472,30.26,78208.86,8.9,-0.42053,0.00036,13.9577]
[1777643121968,30.26,78208.86,8.9,-0.42053,0.00036,13.9577]
[1777643122347,30.26,78197.46,8.9,-0.42466,0.00036,13.98443]
[1777643122666,30.26,78197.46,8.9,-0.42466,0.00036,13.98443]
[1777643123019,30.26,78197.46,8.9,-0.42466,0.00036,13.98443]
[1777643123118,30.26,78194.42,8.9,-0.42576,0.00036,13.99129]
[1777643123923,30.26,78194.42,8.9,-0.42576,0.00036,13.99129]
[1777643124062,30.26,78194.42,8.9,-0.42576,0.00036,13.99129]
[1777643124077,30.26,78194.42,8.9,-0.42576,0.00036,13.99129]
[1777643124237,30.26,78194.42,8.9,-0.42576,0.00036,13.99129]
[1777643124294,30.26,78194.42,8.9,-0.42576,0.00036,13.99129]
[1777643124300,30.26,78200.0,8.9,-0.42374,0.00036,13.97856]
[1777643124768,30.26,78200.0,8.9,-0.42374,0.00036,13.97856]
[1777643124816,30.26,78200.0,8.9,-0.42374,0.00036,13.97856]
[1777643124863,30.26,78200.0,8.9,-0.42374,0.00036,13.97856]
[1777643124940,30.26,78200.0,8.9,-0.42374,0.00036,13.97856]
[1777643125237,30.26,78200.0,8.9,-0.42374,0.00036,13.97856]
[1777643125369,30.25,78213.72,8.9,-0.41877,0.00036,13.94575]
[1777643125623,30.25,78213.72,8.9,-0.41877,0.00036,13.94575]
[1777643125746,30.25,78213.72,8.9,-0.41877,0.00036,13.94575]
[1777643127235,30.25,78215.33,8.9,-0.41818,0.00036,13.94176]
[1777643127239,30.25,78215.33,8.9,-0.41818,0.00036,13.94176]
[1777643129094,30.25,78217.31,8.9,-0.41746,0.00036,13.93678]
[1777643129637,30.25,78217.79,8.9,-0.41729,0.00036,13.93555]
[1777643133443,30.25,78216.07,8.9,-0.41787,0.00036,13.9332]
[1777643135500,30.25,78214.57,8.9,-0.4184,0.00036,13.93689]
[1777643135988,30.25,78214.64,8.9,-0.41838,0.00036,13.93672]
[1777643141024,30.24,78214.79,8.9,-0.41832,0.00036,13.93628]
[1777643145460,30.24,78213.36,8.9,-0.41882,0.00036,13.93975]
[1777643145772,30.24,78213.36,8.9,-0.41882,0.00036,13.93975]
[1777643145775,30.24,78213.36,8.9,-0.41882,0.00036,13.93975]
[1777643146061,30.24,78202.11,8.9,-0.4229,0.00036,13.96679]
[1777643147068,30.24,78198.23,8.9,-0.42431,0.00036,13.97578]
[1777643149741,30.24,78198.32,8.9,-0.42427,0.00036,13.97554]
[1777643149746,30.24,78198.32,8.9,-0.42427,0.00036,13.97554]
[1777643149800,30.24,78198.32,8.9,-0.42427,0.00036,13.97554]
[1777643150336,30.24,78198.32,8.9,-0.42427,0.00036,13.97554]
[1777643156391,30.23,78199.98,8.9,-0.42366,0.00036,13.97164]
[1777643159956,30.23,78197.17,8.9,-0.42467,0.00036,13.97806]
[1777643159963,30.23,78197.17,8.9,-0.42467,0.00036,13.97806]
[1777643160653,30.23,78197.47,8.9,-0.42456,0.00036,13.97737]
[1777643160657,30.23,78197.47,8.9,-0.42456,0.00036,13.97737]
[1777643160686,30.23,78197.47,8.9,-0.42456,0.00036,13.97737]
[1777643160828,30.23,78197.47,8.9,-0.42456,0.00036,13.97737]
[1777643161021,30.23,78197.47,8.9,-0.42456,0.00036,13.97737]
[1777643161078,30.23,78197.47,8.9,-0.42456,0.00036,13.97737]
[1777643161292,30.23,78197.47,8.9,-0.42456,0.00036,13.97737]
[1777643161372,30.23,78187.82,8.9,-0.42807,0.00036,13.99888]
[1777643161444,30.23,78187.82,8.9,-0.42807,0.00036,13.99888]
[1777643161694,30.23,78187.82,8.9,-0.42807,0.00036,13.99888]
[1777643162144,30.23,78187.82,8.9,-0.42807,0.00036,13.99888]
[1777643162259,30.23,78187.82,8.9,-0.42807,0.00036,13.99888]
[1777643162339,30.23,78187.82,8.9,-0.42807,0.00036,13.99888]
[1777643162348,30.23,78178.75,8.9,-0.43137,0.00036,14.01811]
[1777643162564,30.23,78178.75,8.9,-0.43137,0.00036,14.01811]
[1777643162806,30.23,78178.75,8.9,-0.43137,0.00036,14.01811]
[1777643163272,30.23,78178.75,8.9,-0.43137,0.00036,14.01811]
[1777643163346,30.23,78178.75,8.9,-0.43137,0.00036,14.01811]
[1777643163344,30.23,78189.13,8.9,-0.42759,0.00036,13.99599]
[1777643163483,30.23,78189.13,8.9,-0.42759,0.00036,13.99599]
[1777643163520,30.23,78189.13,8.9,-0.42759,0.00036,13.99599]
[1777643164365,30.22,78197.34,8.9,-0.4246,0.00036,13.9776]
[1777643165141,30.22,78197.34,8.9,-0.4246,0.00036,13.9776]
[1777643165415,30.22,78197.34,8.9,-0.4246,0.00036,13.9776]
[1777643165196,30.22,78203.49,8.9,-0.42237,0.00036,13.96332]
[1777643165489,30.22,78203.49,8.9,-0.42237,0.00036,13.96332]
[1777643166553,30.22,78206.58,8.9,-0.42125,0.00036,13.95598]
[1777643167748,30.22,78205.89,8.9,-0.4215,0.00036,13.95762]
[1777643167905,30.22,78205.89,8.9,-0.4215,0.00036,13.95762]
[1777643167906,30.22,78205.89,8.9,-0.4215,0.00036,13.95762]
[1777643167911,30.22,78205.89,8.9,-0.4215,0.00036,13.95762]
[1777643168412,30.22,78210.89,8.9,-0.41968,0.00036,13.94554]
[1777643169958,30.22,78213.88,8.9,-0.4186,0.00036,13.93818]
[1777643170231,30.22,78212.4,8.9,-0.41913,0.00036,13.94182]
[1777643170637,30.22,78212.4,8.9,-0.41913,0.00036,13.94182]
[1777643171699,30.22,78214.14,8.9,-0.4185,0.00036,13.93751]
[1777643172697,30.22,78214.49,8.9,-0.41837,0.00036,13.93663]
[1777643172870,30.22,78214.49,8.9,-0.41837,0.00036,13.93663]
[1777643172919,30.22,78214.49,8.9,-0.41837,0.00036,13.93663]
[1777643173361,30.22,78214.49,8.9,-0.41837,0.00036,13.93663]
[1777643173441,30.22,78224.32,8.9,-0.41481,0.00036,13.91162]
[1777643174317,30.22,78234.23,8.9,-0.41123,0.00036,13.8853]
[1777643174444,30.22,78234.23,8.9,-0.41123,0.00036,13.8853]
[1777643177609,30.22,78232.07,8.9,-0.41201,0.00036,13.89112]
[1777643179252,30.22,78232.17,8.9,-0.41197,0.00036,13.89085]
[1777643179304,30.22,78232.17,8.9,-0.41197,0.00036,13.89085]
[1777643179306,30.22,78232.17,8.9,-0.41197,0.00036,13.89085]
[1777643179352,30.22,78232.17,8.9,-0.41197,0.00036,13.89085]
[1777643179399,30.22,78232.17,8.9,-0.41197,0.00036,13.89085]
[1777643179414,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643179472,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643179757,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643179775,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643179907,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643179955,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643180166,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643180229,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643180374,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643180397,30.22,78239.0,8.9,-0.40951,0.00036,13.87222]
[1777643180367,30.22,78260.78,8.9,-0.40168,0.00036,13.80926]
[1777643180480,30.22,78260.78,8.9,-0.40168,0.00036,13.80926]
[1777643180649,30.22,78260.78,8.9,-0.40168,0.00036,13.80926]
[1777643180668,30.22,78260.78,8.9,-0.40168,0.00036,13.80926]
[1777643180751,30.22,78260.78,8.9,-0.40168,0.00036,13.80926]
[1777643180980,30.22,78260.78,8.9,-0.40168,0.00036,13.80926]
[1777643181347,30.22,78276.44,8.9,-0.39607,0.00036,13.76072]
[1777643181808,30.22,78276.44,8.9,-0.39607,0.00036,13.76072]
[1777643182335,30.22,78276.44,8.9,-0.39607,0.00036,13.76072]
[1777643182403,30.22,78271.66,8.9,-0.39778,0.00036,13.77583]
[1777643182833,30.22,78271.66,8.9,-0.39778,0.00036,13.77583]
[1777643182995,30.22,78271.66,8.9,-0.39778,0.00036,13.77583]
[1777643183306,30.22,78271.66,8.9,-0.39778,0.00036,13.77583]
[1777643183406,30.22,78266.75,8.9,-0.39953,0.00036,13.79106]
[1777643183800,30.22,78266.75,8.9,-0.39953,0.00036,13.79106]
[1777643184315,30.22,78266.75,8.9,-0.39953,0.00036,13.79106]
[1777643184415,30.21,78271.57,8.9,-0.39781,0.00036,13.77607]
[1777643184484,30.21,78271.57,8.9,-0.39781,0.00036,13.77607]
[1777643184720,30.21,78271.57,8.9,-0.39781,0.00036,13.77607]
[1777643184865,30.21,78271.57,8.9,-0.39781,0.00036,13.77607]
[1777643184981,30.21,78271.57,8.9,-0.39781,0.00036,13.77607]
[1777643185070,30.21,78271.57,8.9,-0.39781,0.00036,13.77607]
[1777643186833,30.21,78276.99,8.9,-0.39587,0.00036,13.7589]
[1777643186838,30.21,78276.99,8.9,-0.39587,0.00036,13.7589]
[1777643186906,30.21,78276.99,8.9,-0.39587,0.00036,13.7589]
[1777643186912,30.21,78276.99,8.9,-0.39587,0.00036,13.7589]
[1777643186960,30.21,78276.99,8.9,-0.39587,0.00036,13.7589]
[1777643187353,30.21,78280.82,8.9,-0.3945,0.00036,13.74657]
[1777643187704,30.21,78280.82,8.9,-0.3945,0.00036,13.74657]
[1777643187719,30.21,78280.82,8.9,-0.3945,0.00036,13.74657]
[1777643188367,30.21,78280.82,8.9,-0.3945,0.00036,13.74657]
[1777643188387,30.21,78285.2,8.9,-0.39293,0.00036,13.73228]
[1777643189210,30.21,78285.2,8.9,-0.39293,0.00036,13.73228]
[1777643190105,30.21,78282.86,8.9,-0.39377,0.00036,13.73992]
[1777643190410,30.21,78282.86,8.9,-0.39377,0.00036,13.73992]
[1777643190455,30.21,78284.13,8.9,-0.39331,0.00036,13.73576]
[1777643191821,30.21,78281.84,8.9,-0.39408,0.00036,13.73648]
[1777643191993,30.21,78281.84,8.9,-0.39408,0.00036,13.73648]
[1777643192070,30.21,78281.84,8.9,-0.39408,0.00036,13.73648]
[1777643192075,30.21,78281.84,8.9,-0.39408,0.00036,13.73648]
[1777643192228,30.21,78281.84,8.9,-0.39408,0.00036,13.73648]
[1777643192388,30.21,78296.29,8.9,-0.38893,0.00036,13.68838]
[1777643192899,30.21,78296.29,8.9,-0.38893,0.00036,13.68838]
[1777643193395,30.21,78300.94,8.9,-0.38728,0.00035,13.67242]
[1777643193765,30.21,78300.94,8.9,-0.38728,0.00035,13.67242]
[1777643194402,30.21,78296.6,8.9,-0.38882,0.00036,13.68732]
[1777643195563,30.21,78296.25,8.9,-0.38894,0.00036,13.68851]
[1777643195787,30.21,78296.25,8.9,-0.38894,0.00036,13.68851]
[1777643195819,30.21,78296.25,8.9,-0.38894,0.00036,13.68851]
[1777643196100,30.21,78296.25,8.9,-0.38894,0.00036,13.68851]
[1777643196416,30.21,78286.93,8.9,-0.39226,0.00036,13.71977]
[1777643199178,30.21,78286.3,8.9,-0.39248,0.00036,13.72184]
[1777643199451,30.21,78286.3,8.9,-0.39248,0.00036,13.72184]
[1777643199778,30.21,78286.17,8.9,-0.39253,0.00036,13.72226]
[1777643199816,30.21,78286.17,8.9,-0.39253,0.00036,13.72226]
[1777643200451,30.21,78292.43,8.9,-0.3903,0.00036,13.70141]
[1777643203471,30.21,78295.96,8.9,-0.38905,0.00036,13.68949]
[1777643205585,30.21,78296.52,8.9,-0.38885,0.00036,13.6876]
[1777643205678,30.21,78296.88,8.9,-0.38872,0.00036,13.68639]
[1777643207059,30.21,78296.88,8.9,-0.38872,0.00036,13.68639]
[1777643207186,30.21,78296.28,8.9,-0.38894,0.00036,13.68844]
[1777643210982,30.21,78298.77,8.9,-0.38805,0.00036,13.67996]
[1777643210993,30.21,78298.77,8.9,-0.38805,0.00036,13.67996]
[1777643211047,30.21,78298.77,8.9,-0.38805,0.00036,13.67996]
[1777643211102,30.21,78298.77,8.9,-0.38805,0.00036,13.67996]
[1777643211142,30.21,78298.77,8.9,-0.38805,0.00036,13.67996]
[1777643211356,30.21,78298.77,8.9,-0.38805,0.00036,13.67996]
[1777643211400,30.21,78299.7,8.9,-0.38773,0.00036,13.67677]
[1777643211572,30.21,78299.7,8.9,-0.38773,0.00036,13.67677]
[1777643211576,30.21,78299.7,8.9,-0.38773,0.00036,13.67677]
[1777643211951,30.21,78299.7,8.9,-0.38773,0.00036,13.67677]
[1777643212793,30.21,78302.13,8.9,-0.38686,0.00035,13.66837]
[1777643213024,30.21,78302.13,8.9,-0.38686,0.00035,13.66837]
[1777643213472,30.21,78306.14,8.9,-0.38544,0.00035,13.65437]
[1777643213543,30.21,78312.86,8.9,-0.38306,0.00035,13.63053]
[1777643215191,30.21,78312.86,8.9,-0.38306,0.00035,13.63053]
[1777643215323,30.21,78312.58,8.9,-0.38316,0.00035,13.63155]
[1777643215591,30.21,78312.58,8.9,-0.38316,0.00035,13.63155]
[1777643215689,30.21,78312.58,8.9,-0.38316,0.00035,13.63155]
[1777643216390,30.21,78312.58,8.9,-0.38316,0.00035,13.63155]
[1777643217443,30.22,78309.79,8.9,-0.38416,0.00035,13.64167]
[1777643217967,30.22,78299.46,8.9,-0.38783,0.00036,13.67778]
[1777643218808,30.22,78299.46,8.9,-0.38783,0.00036,13.67778]
[1777643218861,30.22,78299.46,8.9,-0.38783,0.00036,13.67778]
[1777643219458,30.22,78293.39,8.9,-0.38998,0.00036,13.69844]
[1777643220445,30.22,78293.39,8.9,-0.38998,0.00036,13.69844]
[1777643220458,30.22,78286.83,8.9,-0.39232,0.00036,13.72031]
[1777643220727,30.22,78286.83,8.9,-0.39232,0.00036,13.72031]
[1777643220883,30.22,78286.83,8.9,-0.39232,0.00036,13.72031]
[1777643221074,30.22,78286.83,8.9,-0.39232,0.00036,13.72031]
[1777643221151,30.22,78286.83,8.9,-0.39232,0.00036,13.72031]
[1777643221335,30.22,78286.83,8.9,-0.39232,0.00036,13.72031]
[1777643221408,30.21,78279.24,8.9,-0.39502,0.00036,13.74503]
[1777643221858,30.21,78279.24,8.9,-0.39502,0.00036,13.74503]
[1777643221947,30.21,78279.24,8.9,-0.39502,0.00036,13.74503]
[1777643222358,30.21,78273.41,8.9,-0.39711,0.00036,13.7636]
[1777643223150,30.21,78268.31,8.9,-0.39893,0.00036,13.77953]
[1777643224475,30.21,78268.31,8.9,-0.39893,0.00036,13.77953]
[1777643224479,30.21,78268.31,8.9,-0.39893,0.00036,13.77953]
[1777643224534,30.21,78267.11,8.9,-0.39936,0.00036,13.78322]
[1777643224549,30.21,78267.11,8.9,-0.39936,0.00036,13.78322]
[1777643224775,30.21,78267.11,8.9,-0.39936,0.00036,13.78322]
[1777643224977,30.21,78267.11,8.9,-0.39936,0.00036,13.78322]
[1777643225335,30.21,78267.11,8.9,-0.39936,0.00036,13.78322]
[1777643225437,30.21,78270.81,8.9,-0.39803,0.00036,13.77171]
[1777643226240,30.21,78270.81,8.9,-0.39803,0.00036,13.77171]
[1777643226452,30.21,78270.81,8.9,-0.39803,0.00036,13.77171]
[1777643226903,30.21,78274.1,8.9,-0.39685,0.00036,13.76136]
[1777643226950,30.21,78274.1,8.9,-0.39685,0.00036,13.76136]
[1777643226955,30.21,78274.1,8.9,-0.39685,0.00036,13.76136]
[1777643226957,30.21,78274.1,8.9,-0.39685,0.00036,13.76136]
[1777643226998,30.21,78274.1,8.9,-0.39685,0.00036,13.76136]
[1777643227217,30.21,78280.9,8.9,-0.39442,0.00036,13.73961]
[1777643227760,30.21,78280.9,8.9,-0.39442,0.00036,13.73961]
[1777643228134,30.21,78280.9,8.9,-0.39442,0.00036,13.73961]
[1777643228227,30.21,78291.24,8.9,-0.39074,0.00036,13.70555]
[1777643229004,30.21,78294.87,8.9,-0.38945,0.00036,13.69332]
[1777643229745,30.21,78294.87,8.9,-0.38945,0.00036,13.69332]
[1777643230153,30.21,78294.87,8.9,-0.38945,0.00036,13.69332]
[1777643230243,30.21,78294.87,8.9,-0.38945,0.00036,13.69332]
[1777643230255,30.21,78299.18,8.9,-0.38792,0.00036,13.67864]
[1777643231448,30.21,78299.18,8.9,-0.38792,0.00036,13.67864]
[1777643231752,30.21,78300.86,8.9,-0.38732,0.00035,13.67287]
[1777643232057,30.21,78300.86,8.9,-0.38732,0.00035,13.67287]
[1777643232126,30.21,78300.86,8.9,-0.38732,0.00035,13.67287]
[1777643232371,30.21,78300.86,8.9,-0.38732,0.00035,13.67287]
[1777643232697,30.21,78301.14,8.9,-0.38723,0.00035,13.67193]
[1777643232974,30.21,78301.14,8.9,-0.38723,0.00035,13.67193]
[1777643233371,30.21,78301.14,8.9,-0.38723,0.00035,13.67193]
[1777643233435,30.21,78306.83,8.9,-0.38521,0.00035,13.65209]
[1777643235469,30.21,78310.19,8.9,-0.38402,0.00035,13.64021]
[1777643235935,30.22,78310.12,8.9,-0.38405,0.00035,13.64048]
[1777643236812,30.22,78309.55,8.9,-0.38425,0.00035,13.64253]
[1777643241718,30.22,78307.65,8.9,-0.38493,0.00035,13.6493]
[1777643243182,30.22,78307.62,8.9,-0.38494,0.00035,13.64942]
[1777643243359,30.22,78307.62,8.9,-0.38494,0.00035,13.64942]
[1777643243533,30.22,78307.62,8.9,-0.38494,0.00035,13.64942]
[1777643243487,30.22,78302.87,8.9,-0.38663,0.00035,13.66607]
[1777643243586,30.22,78302.87,8.9,-0.38663,0.00035,13.66607]
[1777643243639,30.22,78302.87,8.9,-0.38663,0.00035,13.66607]
[1777643244078,30.22,78302.87,8.9,-0.38663,0.00035,13.66607]
[1777643244335,30.22,78302.87,8.9,-0.38663,0.00035,13.66607]
[1777643244436,30.22,78292.15,8.9,-0.39043,0.00036,13.70268]
[1777643244600,30.22,78292.15,8.9,-0.39043,0.00036,13.70268]
[1777643244908,30.22,78292.15,8.9,-0.39043,0.00036,13.70268]
[1777643245504,30.22,78283.04,8.9,-0.39368,0.00036,13.7328]
[1777643246413,30.22,78283.04,8.9,-0.39368,0.00036,13.7328]
[1777643246458,30.22,78283.04,8.9,-0.39368,0.00036,13.7328]
[1777643246475,30.22,78286.96,8.9,-0.39228,0.00036,13.71992]
[1777643246777,30.22,78290.46,8.9,-0.39103,0.00036,13.7083]
[1777643248245,30.22,78290.46,8.9,-0.39103,0.00036,13.7083]
[1777643248332,30.22,78295.2,8.9,-0.38935,0.00036,13.69236]
[1777643248958,30.22,78295.2,8.9,-0.38935,0.00036,13.69236]
[1777643249023,30.22,78295.2,8.9,-0.38935,0.00036,13.69236]
[1777643249050,30.22,78295.2,8.9,-0.38935,0.00036,13.69236]
[1777643249163,30.22,78295.2,8.9,-0.38935,0.00036,13.69236]
[1777643249383,30.22,78294.09,8.9,-0.38974,0.00036,13.69612]
[1777643249856,30.22,78294.09,8.9,-0.38974,0.00036,13.69612]
[1777643250466,30.22,78302.46,8.9,-0.38677,0.00035,13.66746]
[1777643251138,30.22,78302.46,8.9,-0.38677,0.00035,13.66746]
[1777643251393,30.22,78302.46,8.9,-0.38677,0.00035,13.66746]
[1777643251454,30.22,78302.46,8.9,-0.38677,0.00035,13.66746]
[1777643252944,30.22,78302.98,8.9,-0.38654,0.00035,13.65892]
[1777643253312,30.22,78302.98,8.9,-0.38654,0.00035,13.65892]
[1777643253525,30.22,78302.98,8.9,-0.38654,0.00035,13.65892]
[1777643253755,30.22,78303.07,8.9,-0.38651,0.00035,13.65863]
[1777643253849,30.22,78303.07,8.9,-0.38651,0.00035,13.65863]
[1777643254342,30.22,78300.28,8.9,-0.3875,0.00036,13.66827]
[1777643255026,30.22,78300.28,8.9,-0.3875,0.00036,13.66827]
[1777643255235,30.22,78300.28,8.9,-0.3875,0.00036,13.66827]
[1777643255372,30.22,78289.8,8.9,-0.39122,0.00036,13.70381]
[1777643258329,30.22,78291.48,8.9,-0.39062,0.00036,13.69818]
[1777643264707,30.22,78295.32,8.9,-0.38925,0.00036,13.68521]
[1777643265986,30.22,78292.75,8.9,-0.39017,0.00036,13.69389]
[1777643267813,30.22,78287.28,8.9,-0.39212,0.00036,13.71214]
[1777643270628,30.22,78286.62,8.9,-0.39235,0.00036,13.71431]
[1777643275668,30.22,78287.88,8.9,-0.3919,0.00036,13.71013]
[1777643276008,30.22,78287.88,8.9,-0.3919,0.00036,13.71013]
[1777643277020,30.22,78287.06,8.9,-0.39219,0.00036,13.71285]
[1777643280209,30.22,78286.96,8.9,-0.39223,0.00036,13.71319]
[1777643281914,30.22,78286.82,8.9,-0.39228,0.00036,13.71367]
[1777643281918,30.22,78286.82,8.9,-0.39228,0.00036,13.71367]
[1777643282387,30.22,78286.82,8.9,-0.39228,0.00036,13.71367]
[1777643282397,30.22,78282.26,8.9,-0.39391,0.00036,13.72861]
[1777643283111,30.22,78282.26,8.9,-0.39391,0.00036,13.72861]
[1777643283212,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643283630,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643283730,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643283751,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643283766,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643283932,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643284051,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643284055,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643284275,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643284350,30.22,78292.68,8.9,-0.39019,0.00036,13.69413]
[1777643284446,30.22,78298.45,8.9,-0.38815,0.00036,13.67456]
[1777643284840,30.22,78298.45,8.9,-0.38815,0.00036,13.67456]
[1777643284934,30.22,78298.45,8.9,-0.38815,0.00036,13.67456]
[1777643285557,30.22,78306.52,8.9,-0.38528,0.00035,13.64655]
[1777643285918,30.22,78306.52,8.9,-0.38528,0.00035,13.64655]
[1777643287130,30.22,78308.33,8.9,-0.38464,0.00035,13.64018]
[1777643287316,30.22,78307.64,8.9,-0.38489,0.00035,13.64263]
[1777643289928,30.22,78308.33,8.9,-0.38464,0.00035,13.6402]
[1777643289985,30.22,78308.33,8.9,-0.38464,0.00035,13.6402]
[1777643289992,30.22,78308.33,8.9,-0.38464,0.00035,13.6402]
[1777643290000,30.22,78308.33,8.9,-0.38464,0.00035,13.6402]
[1777643290075,30.22,78308.33,8.9,-0.38464,0.00035,13.6402]
[1777643290300,30.22,78308.33,8.9,-0.38464,0.00035,13.6402]
[1777643290400,30.22,78310.1,8.9,-0.38402,0.00035,13.63392]
[1777643291289,30.22,78315.02,8.9,-0.38227,0.00035,13.6163]
[1777643294433,30.22,78314.5,8.9,-0.38246,0.00035,13.61817]
[1777643294522,30.22,78314.5,8.9,-0.38246,0.00035,13.61817]
[1777643294506,30.22,78314.65,8.9,-0.38241,0.00035,13.61763]
[1777643295564,30.22,78314.65,8.9,-0.38241,0.00035,13.61763]
[1777643295809,30.22,78311.73,8.9,-0.38346,0.00035,13.62831]
[1777643295948,30.22,78311.73,8.9,-0.38346,0.00035,13.62831]
[1777643296109,30.22,78311.73,8.9,-0.38346,0.00035,13.62831]
[1777643296115,30.22,78311.73,8.9,-0.38346,0.00035,13.62831]
[1777643296146,30.22,78311.73,8.9,-0.38346,0.00035,13.62831]
[1777643296180,30.22,78311.73,8.9,-0.38346,0.00035,13.62831]
[1777643296549,30.22,78300.03,8.9,-0.3876,0.00036,13.66929]
[1777643297488,30.22,78288.95,8.9,-0.39154,0.00036,13.70677]
[1777643298004,30.22,78288.95,8.9,-0.39154,0.00036,13.70677]
[1777643298023,30.22,78288.95,8.9,-0.39154,0.00036,13.70677]
[1777643298157,30.22,78288.95,8.9,-0.39154,0.00036,13.70677]
[1777643298227,30.22,78288.95,8.9,-0.39154,0.00036,13.70677]
[1777643298436,30.22,78290.86,8.9,-0.39086,0.00036,13.70041]
[1777643300160,30.22,78295.02,8.9,-0.38938,0.00036,13.68641]
[1777643301923,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302051,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302130,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302290,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302307,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302311,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302397,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302402,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302414,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302451,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302520,30.22,78294.79,8.9,-0.38946,0.00036,13.68719]
[1777643302552,30.22,78299.18,8.9,-0.3879,0.00036,13.67223]
[1777643302827,30.22,78299.18,8.9,-0.3879,0.00036,13.67223]
[1777643302866,30.22,78299.18,8.9,-0.3879,0.00036,13.67223]
[1777643303031,30.22,78299.18,8.9,-0.3879,0.00036,13.67223]
[1777643303335,30.22,78299.18,8.9,-0.3879,0.00036,13.67223]
[1777643303401,30.22,78299.18,8.9,-0.3879,0.00036,13.67223]
[1777643303412,30.22,78299.18,8.9,-0.3879,0.00036,13.67223]
[1777643303454,30.22,78299.18,8.9,-0.3879,0.00036,13.67223]
[1777643303485,30.22,78299.18,8.9,-0.3879,0.00036,13.67223]
[1777643303532,30.22,78312.82,8.9,-0.38307,0.00035,13.62435]
[1777643303745,30.22,78312.82,8.9,-0.38307,0.00035,13.62435]
[1777643303775,30.22,78312.82,8.9,-0.38307,0.00035,13.62435]
[1777643303784,30.22,78312.82,8.9,-0.38307,0.00035,13.62435]
[1777643303793,30.22,78312.82,8.9,-0.38307,0.00035,13.62435]
[1777643304020,30.22,78312.82,8.9,-0.38307,0.00035,13.62435]
[1777643304196,30.22,78312.82,8.9,-0.38307,0.00035,13.62435]
[1777643304392,30.23,78327.86,8.9,-0.37778,0.00035,13.56955]
[1777643305575,30.24,78332.89,8.9,-0.37606,0.00035,13.55114]
[1777643306234,30.24,78332.89,8.9,-0.37606,0.00035,13.55114]
[1777643306493,30.24,78332.89,8.9,-0.37606,0.00035,13.55114]
[1777643306495,30.24,78332.89,8.9,-0.37606,0.00035,13.55114]
[1777643306539,30.26,78334.31,8.9,-0.37562,0.00035,13.5464]
[1777643306837,30.26,78334.31,8.9,-0.37562,0.00035,13.5464]
[1777643306998,30.26,78334.31,8.9,-0.37562,0.00035,13.5464]
[1777643307498,30.26,78345.08,8.9,-0.37187,0.00035,13.50511]
[1777643308501,30.27,78348.8,8.9,-0.37061,0.00035,13.49102]
[1777643308673,30.27,78348.8,8.9,-0.37061,0.00035,13.49102]
[1777643308674,30.27,78348.8,8.9,-0.37061,0.00035,13.49102]
[1777643309243,30.27,78348.8,8.9,-0.37061,0.00035,13.49102]
[1777643310083,30.29,78349.5,8.9,-0.37041,0.00035,13.48879]
[1777643310607,30.3,78351.49,8.9,-0.36977,0.00035,13.48152]
[1777643310853,30.3,78351.49,8.9,-0.36977,0.00035,13.48152]
[1777643311027,30.3,78351.49,8.9,-0.36977,0.00035,13.48152]
[1777643311457,30.3,78352.43,8.9,-0.36939,0.00035,13.47104]
[1777643312084,30.3,78352.43,8.9,-0.36939,0.00035,13.47104]
[1777643312118,30.3,78352.43,8.9,-0.36939,0.00035,13.47104]
[1777643312127,30.3,78352.43,8.9,-0.36939,0.00035,13.47104]
[1777643312262,30.3,78352.43,8.9,-0.36939,0.00035,13.47104]
[1777643312468,30.3,78352.43,8.9,-0.36939,0.00035,13.47104]
[1777643312477,30.3,78356.04,8.9,-0.36814,0.00035,13.45664]
[1777643313223,30.3,78356.04,8.9,-0.36814,0.00035,13.45664]
[1777643314946,30.3,78359.31,8.9,-0.36701,0.00035,13.44355]
[1777643315217,30.3,78359.31,8.9,-0.36701,0.00035,13.44355]
[1777643316264,30.3,78361.86,8.9,-0.36612,0.00035,13.43324]
[1777643316334,30.3,78361.86,8.9,-0.36612,0.00035,13.43324]
[1777643316508,30.3,78361.86,8.9,-0.36612,0.00035,13.43324]
[1777643316855,30.31,78363.09,8.9,-0.3657,0.00035,13.42828]
[1777643316998,30.31,78363.09,8.9,-0.3657,0.00035,13.42828]
[1777643317245,30.31,78363.09,8.9,-0.3657,0.00035,13.42828]
[1777643317506,30.32,78367.7,8.9,-0.36415,0.00035,13.40993]
[1777643317770,30.32,78367.7,8.9,-0.36415,0.00035,13.40993]
[1777643318255,30.32,78367.7,8.9,-0.36415,0.00035,13.40993]
[1777643318299,30.32,78367.7,8.9,-0.36415,0.00035,13.40993]
[1777643318666,30.33,78365.99,8.9,-0.3648,0.00035,13.4177]
[1777643320616,30.36,78367.2,8.9,-0.36448,0.00035,13.41399]
[1777643320687,30.36,78367.2,8.9,-0.36448,0.00035,13.41399]
[1777643321071,30.36,78367.2,8.9,-0.36448,0.00035,13.41399]
[1777643322136,30.37,78366.41,8.9,-0.36481,0.00035,13.41787]
[1777643322568,30.38,78365.94,8.9,-0.36501,0.00035,13.42031]
[1777643322636,30.38,78365.94,8.9,-0.36501,0.00035,13.42031]
[1777643322654,30.38,78365.94,8.9,-0.36501,0.00035,13.42031]
[1777643322892,30.38,78365.94,8.9,-0.36501,0.00035,13.42031]
[1777643323324,30.38,78365.94,8.9,-0.36501,0.00035,13.42031]
[1777643323330,30.38,78365.94,8.9,-0.36501,0.00035,13.42031]
[1777643323441,30.38,78365.94,8.9,-0.36501,0.00035,13.42031]
[1777643323531,30.39,78364.07,8.9,-0.36571,0.00035,13.42852]
[1777643324568,30.39,78352.76,8.9,-0.36962,0.00035,13.47381]
[1777643327020,30.4,78352.27,8.9,-0.36985,0.00035,13.47643]
[1777643327467,30.4,78349.02,8.9,-0.37098,0.00035,13.48926]
[1777643328654,30.4,78348.47,8.9,-0.37118,0.00035,13.49146]
[1777643329164,30.4,78348.47,8.9,-0.37118,0.00035,13.49146]
[1777643330552,30.4,78345.42,8.9,-0.37224,0.00035,13.5034]
[1777643330567,30.4,78345.42,8.9,-0.37224,0.00035,13.5034]
[1777643330595,30.4,78345.42,8.9,-0.37224,0.00035,13.5034]
[1777643330643,30.4,78345.42,8.9,-0.37224,0.00035,13.5034]
[1777643330676,30.4,78345.42,8.9,-0.37224,0.00035,13.5034]
[1777643330699,30.4,78345.42,8.9,-0.37224,0.00035,13.5034]
[1777643330637,30.41,78349.01,8.9,-0.371,0.00035,13.48944]
[1777643330959,30.41,78349.01,8.9,-0.371,0.00035,13.48944]
[1777643331200,30.41,78349.01,8.9,-0.371,0.00035,13.48944]
[1777643331386,30.41,78364.64,8.9,-0.36557,0.00035,13.42693]
[1777643332626,30.41,78364.64,8.9,-0.36557,0.00035,13.42693]
[1777643332631,30.42,78371.66,8.9,-0.36321,0.00035,13.39891]
[1777643334001,30.42,78371.25,8.9,-0.36336,0.00035,13.40071]
[1777643334406,30.44,78369.34,8.9,-0.36407,0.00035,13.40927]
[1777643334684,30.44,78369.34,8.9,-0.36407,0.00035,13.40927]
[1777643334711,30.44,78369.34,8.9,-0.36407,0.00035,13.40927]
[1777643335413,30.45,78368.9,8.9,-0.3643,0.00035,13.41196]
[1777643335688,30.45,78368.9,8.9,-0.3643,0.00035,13.41196]
[1777643338851,30.5,78368.53,8.9,-0.36463,0.00034,13.41599]
[1777643338896,30.5,78368.53,8.9,-0.36463,0.00034,13.41599]
[1777643338900,30.5,78368.53,8.9,-0.36463,0.00034,13.41599]
[1777643339022,30.5,78368.53,8.9,-0.36463,0.00034,13.41599]
[1777643339035,30.5,78368.53,8.9,-0.36463,0.00034,13.41599]
[1777643339044,30.5,78368.53,8.9,-0.36463,0.00034,13.41599]
[1777643339441,30.52,78360.87,8.9,-0.36733,0.00035,13.44778]
[1777643340573,30.52,78360.87,8.9,-0.36733,0.00035,13.44778]
[1777643340575,30.52,78360.87,8.9,-0.36733,0.00035,13.44778]
[1777643340593,30.52,78355.55,8.9,-0.36918,0.00035,13.46903]
[1777643342494,30.52,78358.66,8.9,-0.36811,0.00035,13.45671]
[1777643342589,30.52,78363.5,8.9,-0.36644,0.00035,13.43734]
[1777643344504,30.52,78371.09,8.9,-0.36383,0.00034,13.40654]
[1777643344941,30.52,78371.09,8.9,-0.36383,0.00034,13.40654]
[1777643345376,30.52,78371.09,8.9,-0.36383,0.00034,13.40654]
[1777643348055,30.54,78368.65,8.9,-0.36475,0.00034,13.41751]
[1777643349198,30.55,78369.4,8.9,-0.3645,0.00034,13.41452]
[1777643349425,30.55,78369.4,8.9,-0.3645,0.00034,13.41452]
[1777643349511,30.55,78373.74,8.9,-0.36301,0.00034,13.39675]
[1777643351006,30.56,78375.25,8.9,-0.36254,0.00034,13.3911]
[1777643351525,30.56,78378.78,8.9,-0.36135,0.00034,13.37675]
[1777643353158,30.57,78378.01,8.9,-0.36165,0.00034,13.38039]
[1777643353590,30.57,78378.01,8.9,-0.36165,0.00034,13.38039]
[1777643354120,30.57,78377.13,8.9,-0.36196,0.00034,13.38412]
[1777643354546,30.58,78375.06,8.9,-0.36267,0.00034,13.39277]
[1777643355120,30.58,78375.06,8.9,-0.36267,0.00034,13.39277]
[1777643355335,30.58,78375.06,8.9,-0.36267,0.00034,13.39277]
[1777643358945,30.58,78372.32,8.9,-0.36363,0.00034,13.4043]
[1777643358979,30.58,78372.32,8.9,-0.36363,0.00034,13.4043]
[1777643358983,30.58,78372.32,8.9,-0.36363,0.00034,13.4043]
[1777643359009,30.58,78372.32,8.9,-0.36363,0.00034,13.4043]
[1777643359073,30.58,78372.32,8.9,-0.36363,0.00034,13.4043]
[1777643359479,30.58,78372.32,8.9,-0.36363,0.00034,13.4043]
[1777643359581,30.58,78360.03,8.9,-0.36787,0.00035,13.45414]
[1777643360932,30.58,78358.17,8.9,-0.36852,0.00035,13.46158]
[1777643360953,30.58,78358.17,8.9,-0.36852,0.00035,13.46158]
[1777643361102,30.58,78358.17,8.9,-0.36852,0.00035,13.46158]
[1777643362923,30.58,78362.54,8.9,-0.36702,0.00034,13.44422]
[1777643363064,30.58,78362.54,8.9,-0.36702,0.00034,13.44422]
[1777643366574,30.59,78361.42,8.9,-0.36741,0.00034,13.44885]
[1777643366630,30.59,78361.3,8.9,-0.36746,0.00034,13.44937]
[1777643368100,30.59,78361.14,8.9,-0.36752,0.00034,13.45009]
[1777643368107,30.59,78361.14,8.9,-0.36752,0.00034,13.45009]
[1777643368643,30.59,78360.96,8.9,-0.36759,0.00034,13.45086]
[1777643369978,30.59,78362.97,8.9,-0.3669,0.00034,13.44285]
[1777643372183,30.59,78368.4,8.9,-0.36498,0.00034,13.41417]
[1777643378167,30.6,78368.97,8.9,-0.36482,0.00034,13.41228]
[1777643382941,30.61,78368.19,8.9,-0.36512,0.00034,13.41582]
[1777643383992,30.61,78369.23,8.9,-0.36476,0.00034,13.41166]
[1777643384435,30.61,78369.23,8.9,-0.36476,0.00034,13.41166]
[1777643384580,30.61,78369.23,8.9,-0.36476,0.00034,13.41166]
[1777643384621,30.61,78370.51,8.9,-0.36433,0.00034,13.40648]
[1777643384891,30.61,78370.51,8.9,-0.36433,0.00034,13.40648]
[1777643385013,30.61,78370.51,8.9,-0.36433,0.00034,13.40648]
[1777643385404,30.61,78370.51,8.9,-0.36433,0.00034,13.40648]
[1777643385681,30.61,78370.51,8.9,-0.36433,0.00034,13.40648]
[1777643385443,30.61,78367.56,8.9,-0.36535,0.00034,13.41855]
[1777643386499,30.61,78367.56,8.9,-0.36535,0.00034,13.41855]
[1777643386655,30.61,78363.15,8.9,-0.36687,0.00034,13.43642]
[1777643387261,30.61,78363.15,8.9,-0.36687,0.00034,13.43642]
[1777643388731,30.62,78361.98,8.9,-0.36728,0.00034,13.44116]
[1777643388898,30.62,78361.98,8.9,-0.36728,0.00034,13.44116]
[1777643389258,30.62,78361.98,8.9,-0.36728,0.00034,13.44116]
[1777643389338,30.62,78361.98,8.9,-0.36728,0.00034,13.44116]
[1777643389378,30.62,78361.98,8.9,-0.36728,0.00034,13.44116]
[1777643390095,30.62,78361.71,8.9,-0.36738,0.00034,13.44229]
[1777643391876,30.62,78360.86,8.9,-0.36768,0.00034,13.44582]
[1777643392417,30.62,78360.86,8.9,-0.36768,0.00034,13.44582]
[1777643393945,30.62,78361.68,8.9,-0.3674,0.00034,13.44259]
[1777643398660,30.62,78362.85,8.9,-0.36701,0.00034,13.438]
[1777643398669,30.62,78362.85,8.9,-0.36701,0.00034,13.438]
[1777643398937,30.62,78362.89,8.9,-0.367,0.00034,13.43786]
[1777643399641,30.62,78358.19,8.9,-0.36862,0.00035,13.4566]
[1777643399932,30.62,78358.19,8.9,-0.36862,0.00035,13.4566]
[1777643399936,30.62,78358.19,8.9,-0.36862,0.00035,13.4566]
[1777643400075,30.62,78358.19,8.9,-0.36862,0.00035,13.4566]
[1777643400650,30.62,78345.83,8.9,-0.37289,0.00035,13.5048]
[1777643400797,30.62,78345.83,8.9,-0.37289,0.00035,13.5048]
[1777643400804,30.62,78345.83,8.9,-0.37289,0.00035,13.5048]
[1777643401650,30.62,78339.41,8.9,-0.37512,0.00035,13.52925]
[1777643401890,30.62,78339.41,8.9,-0.37512,0.00035,13.52925]
[1777643404523,30.62,78341.4,8.9,-0.37444,0.00035,13.52176]
[1777643406009,30.63,78342.48,8.9,-0.37407,0.00035,13.51774]
[1777643406050,30.63,78342.48,8.9,-0.37407,0.00035,13.51774]
[1777643406166,30.63,78342.48,8.9,-0.37407,0.00035,13.51774]
[1777643406763,30.63,78342.9,8.9,-0.37393,0.00035,13.51623]
[1777643406978,30.63,78342.9,8.9,-0.37393,0.00035,13.51623]
[1777643407615,30.63,78354.73,8.9,-0.36984,0.00035,13.4706]
[1777643408220,30.63,78354.73,8.9,-0.36984,0.00035,13.4706]
[1777643408672,30.63,78355.45,8.9,-0.3696,0.00035,13.46782]
[1777643408753,30.63,78355.45,8.9,-0.3696,0.00035,13.46782]
[1777643409593,30.63,78356.0,8.9,-0.36941,0.00035,13.46568]
[1777643411057,30.63,78357.73,8.9,-0.36881,0.00035,13.45886]
[1777643411085,30.63,78357.73,8.9,-0.36881,0.00035,13.45886]
[1777643411138,30.63,78357.73,8.9,-0.36881,0.00035,13.45886]
[1777643411206,30.63,78357.73,8.9,-0.36881,0.00035,13.45886]
[1777643411215,30.63,78357.73,8.9,-0.36881,0.00035,13.45886]
[1777643411238,30.63,78357.73,8.9,-0.36881,0.00035,13.45886]
[1777643411332,30.63,78357.73,8.9,-0.36881,0.00035,13.45886]
[1777643411686,30.63,78358.02,8.9,-0.36872,0.00035,13.45774]
[1777643412715,30.63,78341.54,8.9,-0.37442,0.00035,13.52166]
[1777643413622,30.64,78334.34,8.9,-0.37693,0.00035,13.54869]
[1777643413756,30.64,78334.34,8.9,-0.37693,0.00035,13.54869]
[1777643415411,30.64,78336.63,8.9,-0.37613,0.00035,13.54018]
[1777643420367,30.64,78338.13,8.9,-0.37562,0.00035,13.53468]
[1777643420434,30.64,78338.13,8.9,-0.37562,0.00035,13.53468]
[1777643420692,30.64,78338.13,8.9,-0.37562,0.00035,13.53468]
[1777643420708,30.64,78338.13,8.9,-0.37562,0.00035,13.53468]
[1777643421318,30.64,78337.98,8.9,-0.37568,0.00035,13.53529]
[1777643424301,30.64,78337.84,8.9,-0.37573,0.00035,13.53587]
[1777643424617,30.64,78337.84,8.9,-0.37573,0.00035,13.53587]
[1777643424673,30.64,78337.84,8.9,-0.37573,0.00035,13.53587]
[1777643424686,30.64,78337.84,8.9,-0.37573,0.00035,13.53587]
[1777643424708,30.64,78337.84,8.9,-0.37573,0.00035,13.53587]
[1777643424689,30.64,78338.13,8.9,-0.37564,0.00035,13.53484]
[1777643425092,30.64,78338.13,8.9,-0.37564,0.00035,13.53484]
[1777643425330,30.64,78338.13,8.9,-0.37564,0.00035,13.53484]
[1777643425743,30.64,78329.98,8.9,-0.37847,0.00035,13.5651]
[1777643426307,30.64,78324.57,8.9,-0.38035,0.00035,13.58479]
[1777643427928,30.64,78324.11,8.9,-0.38052,0.00035,13.58646]
[1777643427954,30.64,78324.11,8.9,-0.38052,0.00035,13.58646]
[1777643427986,30.64,78324.11,8.9,-0.38052,0.00035,13.58646]
[1777643428081,30.64,78324.11,8.9,-0.38052,0.00035,13.58646]
[1777643429165,30.64,78324.84,8.9,-0.38026,0.00035,13.58383]
[1777643429462,30.64,78324.84,8.9,-0.38026,0.00035,13.58383]
[1777643429535,30.64,78324.84,8.9,-0.38026,0.00035,13.58383]
[1777643429539,30.64,78324.84,8.9,-0.38026,0.00035,13.58383]
[1777643429613,30.64,78319.91,8.9,-0.38198,0.00035,13.60152]
[1777643430082,30.64,78319.91,8.9,-0.38198,0.00035,13.60152]
[1777643430239,30.64,78319.91,8.9,-0.38198,0.00035,13.60152]
[1777643430444,30.64,78319.91,8.9,-0.38198,0.00035,13.60152]
[1777643430459,30.64,78315.3,8.9,-0.38359,0.00035,13.61783]
[1777643432234,30.64,78312.33,8.9,-0.38458,0.00035,13.62145]
[1777643432327,30.64,78312.33,8.9,-0.38458,0.00035,13.62145]
[1777643432676,30.64,78312.33,8.9,-0.38458,0.00035,13.62145]
[1777643432858,30.64,78312.06,8.9,-0.38467,0.00035,13.62239]
[1777643433460,30.64,78312.06,8.9,-0.38467,0.00035,13.62239]
[1777643433500,30.64,78312.06,8.9,-0.38467,0.00035,13.62239]
[1777643433666,30.64,78312.3,8.9,-0.38459,0.00035,13.62154]
[1777643435756,30.64,78310.86,8.9,-0.38509,0.00035,13.62654]
[1777643435795,30.64,78308.77,8.9,-0.38582,0.00035,13.63377]
[1777643437477,30.64,78309.82,8.9,-0.38545,0.00035,13.63014]
[1777643438887,30.64,78307.73,8.9,-0.38618,0.00035,13.63733]
[1777643439259,30.64,78307.73,8.9,-0.38618,0.00035,13.63733]
[1777643439360,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440272,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440341,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440347,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440357,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440360,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440472,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440546,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440577,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440713,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440765,30.64,78302.41,8.9,-0.38805,0.00035,13.65547]
[1777643440724,30.64,78298.29,8.9,-0.38949,0.00035,13.66929]
[1777643440917,30.64,78298.29,8.9,-0.38949,0.00035,13.66929]
[1777643441068,30.64,78298.29,8.9,-0.38949,0.00035,13.66929]
[1777643441248,30.64,78298.29,8.9,-0.38949,0.00035,13.66929]
[1777643441325,30.64,78298.29,8.9,-0.38949,0.00035,13.66929]
[1777643441420,30.64,78298.29,8.9,-0.38949,0.00035,13.66929]
[1777643441771,30.64,78340.35,8.9,-0.37481,0.00035,13.5196]
[1777643441871,30.64,78340.35,8.9,-0.37481,0.00035,13.5196]
[1777643442026,30.64,78340.35,8.9,-0.37481,0.00035,13.5196]
[1777643442275,30.64,78340.35,8.9,-0.37481,0.00035,13.5196]
[1777643442320,30.64,78340.35,8.9,-0.37481,0.00035,13.5196]
[1777643442529,30.64,78340.35,8.9,-0.37481,0.00035,13.5196]
[1777643442695,30.64,78340.35,8.9,-0.37481,0.00035,13.5196]
[1777643442773,30.64,78356.42,8.9,-0.36925,0.00035,13.45765]
[1777643443164,30.64,78356.42,8.9,-0.36925,0.00035,13.45765]
[1777643443246,30.64,78356.42,8.9,-0.36925,0.00035,13.45765]
[1777643443649,30.64,78356.42,8.9,-0.36925,0.00035,13.45765]
[1777643443759,30.64,78356.42,8.9,-0.36925,0.00035,13.45765]
[1777643443764,30.64,78356.97,8.9,-0.36906,0.00035,13.45549]
[1777643443857,30.64,78356.97,8.9,-0.36906,0.00035,13.45549]
[1777643444591,30.64,78356.97,8.9,-0.36906,0.00035,13.45549]
[1777643444622,30.64,78356.97,8.9,-0.36906,0.00035,13.45549]
[1777643444682,30.64,78356.97,8.9,-0.36906,0.00035,13.45549]
[1777643444708,30.64,78360.63,8.9,-0.3678,0.00034,13.441]
[1777643444892,30.64,78360.63,8.9,-0.3678,0.00034,13.441]
[1777643444943,30.64,78360.63,8.9,-0.3678,0.00034,13.441]
[1777643445014,30.64,78360.63,8.9,-0.3678,0.00034,13.441]
[1777643445153,30.64,78360.63,8.9,-0.3678,0.00034,13.441]
[1777643445576,30.64,78360.63,8.9,-0.3678,0.00034,13.441]
[1777643445662,30.64,78360.63,8.9,-0.3678,0.00034,13.441]
[1777643445694,30.64,78379.82,8.9,-0.3612,0.00034,13.36276]
[1777643445903,30.64,78379.82,8.9,-0.3612,0.00034,13.36276]
[1777643446020,30.64,78379.82,8.9,-0.3612,0.00034,13.36276]
[1777643446298,30.64,78379.82,8.9,-0.3612,0.00034,13.36276]
[1777643446769,30.64,78396.89,8.9,-0.35537,0.00034,13.29016]
[1777643447356,30.64,78402.87,8.9,-0.35334,0.00034,13.26405]
[1777643448167,30.64,78402.87,8.9,-0.35334,0.00034,13.26405]
[1777643448326,30.64,78410.93,8.9,-0.35061,0.00034,13.22837]
[1777643448802,30.64,78410.93,8.9,-0.35061,0.00034,13.22837]
[1777643449103,30.64,78410.93,8.9,-0.35061,0.00034,13.22837]
[1777643449109,30.64,78410.93,8.9,-0.35061,0.00034,13.22837]
[1777643449147,30.64,78410.93,8.9,-0.35061,0.00034,13.22837]
[1777643449162,30.64,78410.93,8.9,-0.35061,0.00034,13.22837]
[1777643449214,30.64,78410.93,8.9,-0.35061,0.00034,13.22837]
[1777643449413,30.64,78410.93,8.9,-0.35061,0.00034,13.22837]
[1777643449717,30.64,78410.93,8.9,-0.35061,0.00034,13.22837]
[1777643449760,30.65,78408.51,8.9,-0.35143,0.00034,13.23926]
[1777643449799,30.65,78408.51,8.9,-0.35143,0.00034,13.23926]
[1777643449900,30.65,78408.51,8.9,-0.35143,0.00034,13.23926]
[1777643449940,30.65,78408.51,8.9,-0.35143,0.00034,13.23926]
[1777643449969,30.65,78408.51,8.9,-0.35143,0.00034,13.23926]
[1777643450094,30.65,78408.51,8.9,-0.35143,0.00034,13.23926]
[1777643450221,30.65,78408.51,8.9,-0.35143,0.00034,13.23926]
[1777643450383,30.65,78408.51,8.9,-0.35143,0.00034,13.23926]
[1777643450552,30.65,78408.51,8.9,-0.35143,0.00034,13.23926]
[1777643450612,30.65,78389.76,8.9,-0.35782,0.00034,13.32106]
[1777643450826,30.65,78389.76,8.9,-0.35782,0.00034,13.32106]
[1777643451022,30.65,78389.76,8.9,-0.35782,0.00034,13.32106]
[1777643451286,30.65,78389.76,8.9,-0.35782,0.00034,13.32106]
[1777643451521,30.65,78389.76,8.9,-0.35782,0.00034,13.32106]
[1777643451740,30.65,78382.78,8.9,-0.36021,0.00034,13.35063]
[1777643452086,30.65,78382.78,8.9,-0.36021,0.00034,13.35063]
[1777643452761,30.65,78383.95,8.9,-0.35981,0.00034,13.34576]
[1777643453434,30.65,78383.95,8.9,-0.35981,0.00034,13.34576]
[1777643453478,30.65,78383.95,8.9,-0.35981,0.00034,13.34576]
[1777643454675,30.65,78383.97,8.9,-0.35981,0.00034,13.34568]
[1777643455981,30.65,78388.51,8.9,-0.35827,0.00034,13.32663]
[1777643456861,30.65,78387.06,8.9,-0.35877,0.00034,13.33285]
[1777643457292,30.65,78387.54,8.9,-0.3586,0.00034,13.33081]
[1777643458304,30.65,78387.54,8.9,-0.3586,0.00034,13.33081]
[1777643458771,30.65,78387.54,8.9,-0.3586,0.00034,13.33081]
[1777643458810,30.65,78387.77,8.9,-0.35853,0.00034,13.3299]
[1777643458854,30.65,78387.77,8.9,-0.35853,0.00034,13.3299]
[1777643458877,30.65,78387.77,8.9,-0.35853,0.00034,13.3299]
[1777643459306,30.65,78382.51,8.9,-0.36033,0.00034,13.3521]
[1777643460477,30.65,78382.51,8.9,-0.36033,0.00034,13.3521]
[1777643460497,30.65,78382.51,8.9,-0.36033,0.00034,13.3521]
[1777643460696,30.65,78377.92,8.9,-0.3619,0.00034,13.37133]
[1777643463090,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463111,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463175,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463303,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463385,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463431,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463470,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463487,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463512,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463542,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463639,30.66,78377.21,8.9,-0.36215,0.00034,13.37432]
[1777643463711,30.66,78385.07,8.9,-0.35946,0.00034,13.34149]
[1777643464047,30.66,78385.07,8.9,-0.35946,0.00034,13.34149]
[1777643464346,30.66,78385.07,8.9,-0.35946,0.00034,13.34149]
[1777643464805,30.66,78385.07,8.9,-0.35946,0.00034,13.34149]
[1777643464700,30.66,78399.39,8.9,-0.35458,0.00034,13.28005]
[1777643464906,30.66,78399.39,8.9,-0.35458,0.00034,13.28005]
[1777643465711,30.66,78399.39,8.9,-0.35458,0.00034,13.28005]
[1777643467936,30.68,78397.65,8.9,-0.35528,0.00034,13.28911]
[1777643467943,30.68,78397.65,8.9,-0.35528,0.00034,13.28911]
[1777643468337,30.68,78397.65,8.9,-0.35528,0.00034,13.28911]
[1777643468720,30.68,78397.65,8.9,-0.35528,0.00034,13.28911]
[1777643468731,30.68,78397.65,8.9,-0.35528,0.00034,13.28911]
[1777643468723,30.69,78391.11,8.9,-0.35755,0.00034,13.31776]
[1777643469336,30.69,78391.11,8.9,-0.35755,0.00034,13.31776]
[1777643469479,30.69,78391.11,8.9,-0.35755,0.00034,13.31776]
[1777643469785,30.69,78391.2,8.9,-0.35752,0.00034,13.31741]
[1777643470710,30.69,78391.2,8.9,-0.35752,0.00034,13.31741]
[1777643470754,30.69,78391.2,8.9,-0.35752,0.00034,13.31741]
[1777643470794,30.69,78407.3,8.9,-0.35205,0.00034,13.24741]
[1777643471785,30.69,78412.01,8.9,-0.35047,0.00034,13.22663]
[1777643472405,30.69,78412.01,8.9,-0.35047,0.00034,13.22663]
[1777643473572,30.7,78409.26,8.9,-0.35142,0.00034,13.2392]
[1777643475574,30.71,78407.35,8.9,-0.3521,0.00034,13.24804]
[1777643475913,30.71,78406.31,8.9,-0.35246,0.00034,13.25276]
[1777643476068,30.71,78406.31,8.9,-0.35246,0.00034,13.25276]
[1777643476301,30.71,78406.31,8.9,-0.35246,0.00034,13.25276]
[1777643476590,30.71,78404.15,8.9,-0.35319,0.00034,13.26227]
[1777643477310,30.71,78404.15,8.9,-0.35319,0.00034,13.26227]
[1777643478959,30.71,78403.75,8.9,-0.35333,0.00034,13.26403]
[1777643480042,30.71,78404.81,8.9,-0.35297,0.00034,13.25936]
[1777643480053,30.71,78404.81,8.9,-0.35297,0.00034,13.25936]
[1777643483308,30.71,78402.15,8.9,-0.3539,0.00034,13.27145]
[1777643483550,30.71,78402.15,8.9,-0.3539,0.00034,13.27145]
[1777643483690,30.72,78397.01,8.9,-0.35567,0.00034,13.29407]
[1777643484285,30.72,78397.01,8.9,-0.35567,0.00034,13.29407]
[1777643484482,30.72,78394.83,8.9,-0.35641,0.00034,13.30346]
[1777643484925,30.72,78394.83,8.9,-0.35641,0.00034,13.30346]
[1777643485669,30.72,78390.19,8.9,-0.35799,0.00034,13.32337]
[1777643486490,30.72,78390.19,8.9,-0.35799,0.00034,13.32337]
[1777643486592,30.72,78390.79,8.9,-0.35779,0.00034,13.32084]
[1777643487643,30.72,78390.79,8.9,-0.35779,0.00034,13.32084]
[1777643487672,30.72,78390.13,8.9,-0.35801,0.00034,13.32364]
[1777643489164,30.72,78388.4,8.9,-0.35861,0.00034,13.331]
[1777643489188,30.72,78388.4,8.9,-0.35861,0.00034,13.331]
[1777643489748,30.72,78388.4,8.9,-0.35861,0.00034,13.331]
[1777643489517,30.72,78388.56,8.9,-0.35856,0.00034,13.33038]
[1777643490124,30.72,78388.56,8.9,-0.35856,0.00034,13.33038]
[1777643490209,30.72,78388.56,8.9,-0.35856,0.00034,13.33038]
[1777643490258,30.72,78388.56,8.9,-0.35856,0.00034,13.33038]
[1777643490265,30.72,78388.56,8.9,-0.35856,0.00034,13.33038]
[1777643490424,30.72,78388.56,8.9,-0.35856,0.00034,13.33038]
[1777643490582,30.72,78400.89,8.9,-0.35436,0.00034,13.27742]
[1777643491596,30.72,78408.11,8.9,-0.35186,0.00034,13.23883]
[1777643492761,30.72,78415.03,8.9,-0.34952,0.00034,13.20804]
[1777643493152,30.72,78415.03,8.9,-0.34952,0.00034,13.20804]
[1777643494914,30.73,78413.8,8.9,-0.34995,0.00034,13.2137]
[1777643496410,30.73,78415.23,8.9,-0.34947,0.00034,13.20736]
[1777643496500,30.73,78415.23,8.9,-0.34947,0.00034,13.20736]
[1777643496570,30.73,78415.23,8.9,-0.34947,0.00034,13.20736]
[1777643496626,30.74,78415.64,8.9,-0.34938,0.00034,13.20625]
[1777643497907,30.74,78413.93,8.9,-0.34996,0.00034,13.21399]
[1777643498788,30.74,78413.93,8.9,-0.34996,0.00034,13.21399]
[1777643498580,30.75,78415.98,8.9,-0.34932,0.00034,13.20546]
[1777643499330,30.75,78415.98,8.9,-0.34932,0.00034,13.20546]
[1777643500014,30.76,78416.4,8.9,-0.34923,0.00034,13.20429]
[1777643500448,30.76,78416.4,8.9,-0.34923,0.00034,13.20429]
[1777643501174,30.76,78417.13,8.9,-0.34899,0.00034,13.20104]
[1777643501390,30.76,78417.13,8.9,-0.34899,0.00034,13.20104]
[1777643501452,30.76,78417.13,8.9,-0.34899,0.00034,13.20104]
[1777643501849,30.76,78422.06,8.9,-0.34733,0.00034,13.17882]
[1777643502750,30.76,78422.06,8.9,-0.34733,0.00034,13.17882]
[1777643502808,30.76,78422.06,8.9,-0.34733,0.00034,13.17882]
[1777643503759,30.77,78426.02,8.9,-0.34601,0.00034,13.16093]
[1777643505629,30.78,78421.57,8.9,-0.34755,0.00034,13.18179]
[1777643507390,30.78,78421.5,8.9,-0.34758,0.00034,13.18225]
[1777643507802,30.78,78421.5,8.9,-0.34758,0.00034,13.18225]
[1777643508549,30.78,78422.1,8.9,-0.34739,0.00034,13.17966]
[1777643508849,30.78,78413.17,8.9,-0.35041,0.00034,13.21999]
[1777643509818,30.78,78413.17,8.9,-0.35041,0.00034,13.21999]
[1777643509850,30.78,78413.17,8.9,-0.35041,0.00034,13.21999]
[1777643509658,30.79,78408.46,8.9,-0.35204,0.00034,13.24139]
[1777643509857,30.79,78408.46,8.9,-0.35204,0.00034,13.24139]
[1777643510234,30.79,78408.46,8.9,-0.35204,0.00034,13.24139]
[1777643510665,30.79,78408.91,8.9,-0.35189,0.00034,13.23944]
[1777643511840,30.79,78408.91,8.9,-0.35189,0.00034,13.23944]
[1777643512130,30.79,78409.44,8.9,-0.35171,0.00034,13.23714]
[1777643512191,30.79,78409.44,8.9,-0.35171,0.00034,13.23714]
[1777643512219,30.79,78409.44,8.9,-0.35171,0.00034,13.23714]
[1777643514220,30.79,78410.53,8.9,-0.35135,0.00034,13.23241]
[1777643514223,30.79,78410.53,8.9,-0.35135,0.00034,13.23241]
[1777643514297,30.79,78410.53,8.9,-0.35135,0.00034,13.23241]
[1777643514362,30.79,78410.53,8.9,-0.35135,0.00034,13.23241]
[1777643514443,30.79,78410.53,8.9,-0.35135,0.00034,13.23241]
[1777643514710,30.79,78410.53,8.9,-0.35135,0.00034,13.23241]
[1777643514779,30.8,78417.57,8.9,-0.34898,0.00034,13.20101]
[1777643514979,30.8,78417.57,8.9,-0.34898,0.00034,13.20101]
[1777643515365,30.8,78417.57,8.9,-0.34898,0.00034,13.20101]
[1777643515636,30.8,78417.57,8.9,-0.34898,0.00034,13.20101]
[1777643515700,30.8,78422.1,8.9,-0.34746,0.00034,13.18059]
[1777643516068,30.8,78422.1,8.9,-0.34746,0.00034,13.18059]
[1777643516801,30.8,78422.1,8.9,-0.34746,0.00034,13.18059]
[1777643516848,30.8,78429.83,8.9,-0.34486,0.00034,13.14525]
[1777643517273,30.8,78429.83,8.9,-0.34486,0.00034,13.14525]
[1777643517591,30.8,78429.83,8.9,-0.34486,0.00034,13.14525]
[1777643517823,30.8,78435.53,8.9,-0.34295,0.00033,13.11884]
[1777643518053,30.8,78435.53,8.9,-0.34295,0.00033,13.11884]
[1777643518859,30.8,78435.53,8.9,-0.34295,0.00033,13.11884]
[1777643518723,30.8,78435.61,8.9,-0.34294,0.00033,13.11868]
[1777643518939,30.8,78435.61,8.9,-0.34294,0.00033,13.11868]
[1777643521147,30.8,78434.91,8.9,-0.34318,0.00033,13.12198]
[1777643521189,30.8,78434.91,8.9,-0.34318,0.00033,13.12198]
[1777643521306,30.8,78434.91,8.9,-0.34318,0.00033,13.12198]
[1777643521784,30.8,78434.91,8.9,-0.34318,0.00033,13.12198]
[1777643521744,30.8,78429.12,8.9,-0.34512,0.00034,13.14882]
[1777643522372,30.8,78429.12,8.9,-0.34512,0.00034,13.14882]
[1777643522751,30.8,78429.47,8.9,-0.345,0.00034,13.1472]
[1777643523826,30.8,78429.47,8.9,-0.345,0.00034,13.1472]
[1777643523834,30.8,78428.76,8.9,-0.34524,0.00034,13.15047]
[1777643524744,30.8,78428.76,8.9,-0.34524,0.00034,13.15047]
[1777643525200,30.8,78425.68,8.9,-0.34628,0.00034,13.16461]
[1777643525620,30.8,78425.68,8.9,-0.34628,0.00034,13.16461]
[1777643525772,30.8,78420.22,8.9,-0.34811,0.00034,13.18944]
[1777643528689,30.8,78417.79,8.9,-0.34893,0.00034,13.20035]
[1777643528795,30.8,78414.1,8.9,-0.35017,0.00034,13.2168]
[1777643529837,30.8,78408.66,8.9,-0.352,0.00034,13.24094]
[1777643530809,30.8,78412.96,8.9,-0.35055,0.00034,13.22189]
[1777643530928,30.8,78412.96,8.9,-0.35055,0.00034,13.22189]
[1777643531042,30.8,78412.96,8.9,-0.35055,0.00034,13.22189]
[1777643531574,30.8,78412.96,8.9,-0.35055,0.00034,13.22189]
[1777643531625,30.8,78412.96,8.9,-0.35055,0.00034,13.22189]
[1777643531625,30.8,78412.96,8.9,-0.35055,0.00034,13.22189]
[1777643531875,30.8,78427.85,8.9,-0.34554,0.00034,13.15457]
[1777643532432,30.8,78427.85,8.9,-0.34554,0.00034,13.15457]
[1777643532468,30.8,78427.85,8.9,-0.34554,0.00034,13.15457]
[1777643532617,30.8,78427.85,8.9,-0.34554,0.00034,13.15457]
[1777643532691,30.8,78427.85,8.9,-0.34554,0.00034,13.15457]
[1777643532768,30.8,78427.85,8.9,-0.34554,0.00034,13.15457]
[1777643532893,30.8,78427.85,8.9,-0.34554,0.00034,13.15457]
[1777643532829,30.8,78442.57,8.9,-0.34062,0.00033,13.08606]
[1777643533831,30.8,78447.45,8.9,-0.339,0.00033,13.06294]
[1777643534244,30.8,78447.45,8.9,-0.339,0.00033,13.06294]
[1777643535392,30.8,78448.95,8.9,-0.3385,0.00033,13.05583]
[1777643535665,30.8,78448.95,8.9,-0.3385,0.00033,13.05583]
[1777643535742,30.8,78448.95,8.9,-0.3385,0.00033,13.05583]
[1777643535818,30.8,78448.95,8.9,-0.3385,0.00033,13.05583]
[1777643535819,30.8,78448.95,8.9,-0.3385,0.00033,13.05583]
[1777643535858,30.8,78458.5,8.9,-0.33533,0.00033,13.00982]
[1777643535930,30.8,78458.5,8.9,-0.33533,0.00033,13.00982]
[1777643536013,30.8,78458.5,8.9,-0.33533,0.00033,13.00982]
[1777643536183,30.8,78458.5,8.9,-0.33533,0.00033,13.00982]
[1777643536249,30.8,78458.5,8.9,-0.33533,0.00033,13.00982]
[1777643536308,30.8,78458.5,8.9,-0.33533,0.00033,13.00982]
[1777643536500,30.8,78458.5,8.9,-0.33533,0.00033,13.00982]
[1777643536610,30.8,78458.5,8.9,-0.33533,0.00033,13.00982]
[1777643536863,30.8,78470.17,8.9,-0.33147,0.00033,12.95245]
[1777643537415,30.8,78470.17,8.9,-0.33147,0.00033,12.95245]
[1777643537671,30.8,78470.17,8.9,-0.33147,0.00033,12.95245]
[1777643537923,30.8,78471.67,8.9,-0.33098,0.00033,12.94506]
[1777643538924,30.8,78473.49,8.9,-0.33039,0.00033,12.93605]
[1777643538962,30.8,78473.49,8.9,-0.33039,0.00033,12.93605]
[1777643539854,30.8,78473.49,8.9,-0.33039,0.00033,12.93605]
[1777643539884,30.8,78477.94,8.9,-0.32893,0.00033,12.91376]
[1777643540013,30.8,78477.94,8.9,-0.32893,0.00033,12.91376]
[1777643540657,30.8,78477.94,8.9,-0.32893,0.00033,12.91376]
[1777643541737,30.8,78477.94,8.9,-0.32893,0.00033,12.91382]
[1777643541838,30.81,78482.95,8.9,-0.32729,0.00033,12.88856]
[1777643545832,30.81,78487.31,8.9,-0.32587,0.00033,12.8665]
[1777643545965,30.81,78487.31,8.9,-0.32587,0.00033,12.8665]
[1777643545969,30.81,78487.31,8.9,-0.32587,0.00033,12.8665]
[1777643547836,30.81,78477.76,8.9,-0.32901,0.00033,12.91508]
[1777643548159,30.81,78477.76,8.9,-0.32901,0.00033,12.91508]
[1777643549836,30.81,78476.4,8.9,-0.32946,0.00033,12.92192]
[1777643548948,30.81,78482.91,8.9,-0.32732,0.00033,12.88909]
[1777643551804,30.81,78484.27,8.9,-0.32688,0.00033,12.88225]
[1777643553018,30.82,78484.15,8.9,-0.32688,0.00033,12.87633]
[1777643553089,30.82,78477.72,8.9,-0.329,0.00033,12.9089]
[1777643554276,30.82,78477.72,8.9,-0.329,0.00033,12.9089]
[1777643554641,30.82,78477.72,8.9,-0.329,0.00033,12.9089]
[1777643554685,30.82,78477.72,8.9,-0.329,0.00033,12.9089]
[1777643554715,30.82,78477.72,8.9,-0.329,0.00033,12.9089]
[1777643554746,30.82,78477.72,8.9,-0.329,0.00033,12.9089]
[1777643554832,30.82,78474.96,8.9,-0.32991,0.00033,12.92284]
[1777643555879,30.82,78462.48,8.9,-0.33403,0.00033,12.98467]
[1777643555997,30.82,78457.06,8.9,-0.33583,0.00033,13.01109]
[1777643557034,30.82,78457.06,8.9,-0.33583,0.00033,13.01109]
[1777643559276,30.82,78455.0,8.9,-0.33651,0.00033,13.02108]
[1777643559434,30.82,78449.2,8.9,-0.33844,0.00033,13.049]
[1777643560420,30.82,78456.66,8.9,-0.33596,0.00033,13.01308]
[1777643561898,30.83,78461.57,8.9,-0.33437,0.00033,12.98962]
[1777643565419,30.84,78459.26,8.9,-0.33518,0.00033,13.00158]
[1777643565553,30.84,78461.17,8.9,-0.33455,0.00033,12.9923]
[1777643566179,30.84,78474.85,8.9,-0.33003,0.00033,12.92469]
[1777643567112,30.84,78474.85,8.9,-0.33003,0.00033,12.92469]
[1777643567736,30.84,78474.85,8.9,-0.33003,0.00033,12.92469]
[1777643568673,30.84,78477.4,8.9,-0.3292,0.00033,12.91206]
[1777643570242,30.84,78480.42,8.9,-0.32822,0.00033,12.89698]
[1777643571351,30.84,78481.27,8.9,-0.32794,0.00033,12.89275]
[1777643573783,30.84,78481.37,8.9,-0.32791,0.00033,12.89231]
[1777643573794,30.84,78481.37,8.9,-0.32791,0.00033,12.89231]
[1777643574883,30.84,78481.62,8.9,-0.32784,0.00033,12.89118]
[1777643574924,30.84,78481.62,8.9,-0.32784,0.00033,12.89118]
[1777643574887,30.84,78470.9,8.9,-0.33137,0.00033,12.94493]
[1777643575077,30.84,78470.9,8.9,-0.33137,0.00033,12.94493]
[1777643575588,30.84,78470.9,8.9,-0.33137,0.00033,12.94493]
[1777643575612,30.84,78469.43,8.9,-0.33185,0.00033,12.95222]
[1777643576187,30.84,78469.43,8.9,-0.33185,0.00033,12.95222]
[1777643576289,30.84,78471.31,8.9,-0.33123,0.00033,12.94295]
[1777643578156,30.85,78475.15,8.9,-0.32998,0.00033,12.92397]
[1777643581087,30.85,78478.63,8.9,-0.32886,0.00033,12.90681]
[1777643581098,30.85,78478.63,8.9,-0.32886,0.00033,12.90681]
[1777643581269,30.85,78478.63,8.9,-0.32886,0.00033,12.90681]
[1777643581345,30.85,78481.71,8.9,-0.32784,0.00033,12.89128]
[1777643582732,30.85,78481.71,8.9,-0.32784,0.00033,12.89128]
[1777643582736,30.85,78487.31,8.9,-0.32602,0.00033,12.863]
[1777643584000,30.85,78485.32,8.9,-0.32667,0.00033,12.87314]
[1777643587114,30.86,78487.0,8.9,-0.32614,0.00033,12.86492]
[1777643587120,30.86,78487.0,8.9,-0.32614,0.00033,12.86492]
[1777643587275,30.86,78487.0,8.9,-0.32614,0.00033,12.86492]
[1777643587911,30.86,78487.0,8.9,-0.32614,0.00033,12.86492]
[1777643587916,30.86,78487.0,8.9,-0.32614,0.00033,12.86492]
[1777643587923,30.86,78492.58,8.9,-0.32432,0.00033,12.8364]
[1777643588031,30.86,78492.58,8.9,-0.32432,0.00033,12.8364]
[1777643588854,30.86,78492.58,8.9,-0.32432,0.00033,12.8364]
[1777643589180,30.86,78492.59,8.9,-0.32432,0.00033,12.83641]
[1777643589569,30.86,78492.59,8.9,-0.32432,0.00033,12.83641]
[1777643589670,30.86,78489.87,8.9,-0.32521,0.00033,12.85038]
[1777643591549,30.86,78485.43,8.9,-0.32668,0.00033,12.87324]
[1777643596386,30.86,78487.68,8.9,-0.32596,0.00033,12.86212]
[1777643596402,30.86,78487.68,8.9,-0.32596,0.00033,12.86212]
[1777643596671,30.86,78487.68,8.9,-0.32596,0.00033,12.86212]
[1777643597309,30.87,78488.25,8.9,-0.32579,0.00033,12.8594]
[1777643597380,30.87,78488.25,8.9,-0.32579,0.00033,12.8594]
[1777643597403,30.87,78488.25,8.9,-0.32579,0.00033,12.8594]
[1777643597423,30.87,78488.25,8.9,-0.32579,0.00033,12.8594]
[1777643597447,30.87,78488.25,8.9,-0.32579,0.00033,12.8594]
[1777643597546,30.87,78488.25,8.9,-0.32579,0.00033,12.8594]
[1777643597731,30.87,78488.25,8.9,-0.32579,0.00033,12.8594]
[1777643597932,30.87,78491.81,8.9,-0.32462,0.00033,12.84116]
[1777643598212,30.87,78491.81,8.9,-0.32462,0.00033,12.84116]
[1777643598217,30.87,78491.81,8.9,-0.32462,0.00033,12.84116]
[1777643598863,30.87,78511.84,8.9,-0.31812,0.00032,12.73678]
[1777643598957,30.87,78511.84,8.9,-0.31812,0.00032,12.73678]
[1777643599004,30.87,78511.84,9.4,-0.31812,0.00032,12.73678]
[1777643599008,30.87,78511.84,9.4,-0.31812,0.00032,12.73678]
[1777643599054,30.87,78511.84,9.4,-0.31812,0.00032,12.73678]
[1777643599150,30.87,78511.84,9.4,-0.31812,0.00032,12.73678]
[1777643599202,30.87,78511.84,9.4,-0.31812,0.00032,12.73678]
[1777643599428,30.87,78511.84,10.4,-0.31812,0.00032,12.73678]
[1777643599474,30.87,78511.84,10.4,-0.31812,0.00032,12.73678]
[1777643599681,30.87,78511.84,10.4,-0.31812,0.00032,12.73678]
[1777643599756,30.87,78533.87,10.4,-0.31103,0.00032,12.61797]
[1777643600115,30.87,78533.87,10.4,-0.31103,0.00032,12.61797]
[1777643600374,30.87,78533.87,10.4,-0.31103,0.00032,12.61797]
[1777643600741,30.87,78533.87,10.4,-0.31103,0.00032,12.61797]
[1777643600890,30.87,78533.87,10.4,-0.31103,0.00032,12.61797]
[1777643600871,30.87,78597.71,10.4,-0.29088,0.00031,12.25251]
[1777643601465,30.87,78597.71,10.4,-0.29088,0.00031,12.25251]
[1777643601563,30.87,78597.71,10.4,-0.29088,0.00031,12.25251]
[1777643601800,30.87,78597.71,10.4,-0.29088,0.00031,12.25251]
[1777643601875,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602168,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602203,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602326,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602617,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602672,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602787,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602828,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602850,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602942,30.9,78636.32,10.4,-0.27919,0.0003,12.02107]
[1777643602956,30.95,78658.19,10.4,-0.27289,0.0003,11.89039]
[1777643603231,30.95,78658.19,10.4,-0.27289,0.0003,11.89039]
[1777643603771,30.96,78674.51,10.4,-0.2681,0.0003,11.78807]
[1777643604766,30.96,78674.51,10.4,-0.2681,0.0003,11.78807]
[1777643604792,30.96,78674.51,10.4,-0.2681,0.0003,11.78807]
[1777643604880,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643605454,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643605503,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643605612,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643605647,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643605669,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643606057,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643606075,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643606075,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643606139,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643606169,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643606231,30.96,78678.77,10.4,-0.26684,0.0003,11.76084]
[1777643605935,30.96,78684.86,10.4,-0.26505,0.0003,11.72157]
[1777643606624,30.96,78684.86,10.4,-0.26505,0.0003,11.72157]
[1777643606847,30.96,78684.86,10.4,-0.26505,0.0003,11.72157]
[1777643607054,30.96,78684.86,10.4,-0.26505,0.0003,11.72157]
[1777643606864,30.96,78695.22,10.4,-0.26199,0.00029,11.65399]
[1777643607356,30.96,78695.22,10.4,-0.26199,0.00029,11.65399]
[1777643607457,30.96,78695.22,10.4,-0.26199,0.00029,11.65399]
[1777643607539,30.96,78695.22,10.4,-0.26199,0.00029,11.65399]
[1777643607571,30.96,78695.22,10.4,-0.26199,0.00029,11.65399]
[1777643607579,30.96,78695.22,10.4,-0.26199,0.00029,11.65399]
[1777643607860,30.96,78695.22,10.4,-0.26199,0.00029,11.65399]
[1777643607912,30.98,78701.27,10.4,-0.2603,0.00029,11.61613]
[1777643608388,30.98,78701.27,10.4,-0.2603,0.00029,11.61613]
[1777643608903,30.98,78701.27,10.4,-0.2603,0.00029,11.61613]
[1777643608724,30.98,78713.18,10.4,-0.25684,0.00029,11.53772]
[1777643609146,30.98,78713.18,10.4,-0.25684,0.00029,11.53772]
[1777643609172,30.98,78713.18,10.4,-0.25684,0.00029,11.53772]
[1777643609273,30.98,78713.18,10.4,-0.25684,0.00029,11.53772]
[1777643609741,30.98,78713.18,10.4,-0.25684,0.00029,11.53772]
[1777643609794,30.98,78713.18,10.4,-0.25684,0.00029,11.53772]
[1777643609888,30.99,78730.3,10.4,-0.25198,0.00029,11.42516]
[1777643610073,30.99,78730.3,10.4,-0.25198,0.00029,11.42516]
[1777643610079,30.99,78730.3,10.4,-0.25198,0.00029,11.42516]
[1777643610339,30.99,78730.3,10.4,-0.25198,0.00029,11.42516]
[1777643610503,30.99,78730.3,10.4,-0.25198,0.00029,11.42516]
[1777643610741,30.99,78730.3,10.4,-0.25198,0.00029,11.42516]
[1777643610834,30.99,78730.3,10.4,-0.25198,0.00029,11.42516]
[1777643610895,30.99,78730.3,10.4,-0.25198,0.00029,11.42516]
[1777643610968,30.99,78730.3,10.4,-0.25198,0.00029,11.42516]
[1777643610935,31.01,78744.96,10.4,-0.24791,0.00028,11.329]
[1777643611113,31.01,78744.96,10.4,-0.24791,0.00028,11.329]
[1777643611258,31.01,78744.96,10.4,-0.24791,0.00028,11.329]
[1777643611489,31.01,78744.96,10.4,-0.24791,0.00028,11.329]
[1777643611777,31.01,78744.96,10.4,-0.24791,0.00028,11.329]
[1777643611942,31.04,78764.54,10.4,-0.24246,0.00028,11.19201]
[1777643612088,31.04,78764.54,10.4,-0.24246,0.00028,11.19201]
[1777643612277,31.04,78764.54,10.4,-0.24246,0.00028,11.19201]
[1777643612629,31.04,78764.54,10.4,-0.24246,0.00028,11.19201]
[1777643612808,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613038,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613076,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613230,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613251,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613274,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613332,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613373,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613588,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613923,31.04,78764.89,10.4,-0.24236,0.00028,11.1896]
[1777643613641,31.07,78765.92,10.4,-0.24231,0.00028,11.18844]
[1777643614130,31.07,78765.92,10.4,-0.24231,0.00028,11.18844]
[1777643614284,31.07,78765.92,10.4,-0.24231,0.00028,11.18844]
[1777643614522,31.07,78765.92,10.4,-0.24231,0.00028,11.18844]
[1777643614612,31.07,78765.92,10.4,-0.24231,0.00028,11.18844]
[1777643614776,31.07,78765.92,10.4,-0.24231,0.00028,11.18844]
[1777643614943,31.13,78770.4,10.4,-0.24142,0.00028,11.16669]
[1777643615594,31.13,78770.4,10.4,-0.24142,0.00028,11.16669]
[1777643615832,31.13,78770.4,10.4,-0.24142,0.00028,11.16669]
[1777643616112,31.15,78769.7,10.4,-0.24181,0.00028,11.17645]
[1777643616304,31.15,78769.7,10.4,-0.24181,0.00028,11.17645]
[1777643616896,31.17,78756.68,10.4,-0.24557,0.00028,11.2682]
[1777643617093,31.17,78756.68,10.4,-0.24557,0.00028,11.2682]
[1777643617213,31.17,78756.68,10.4,-0.24557,0.00028,11.2682]
[1777643617539,31.17,78756.68,10.4,-0.24557,0.00028,11.2682]
[1777643617892,31.17,78756.68,10.4,-0.24557,0.00028,11.2682]
[1777643617912,31.17,78756.68,10.4,-0.24557,0.00028,11.2682]
[1777643617970,31.19,78748.07,10.4,-0.24818,0.00028,11.33074]
[1777643617999,31.19,78748.07,10.4,-0.24818,0.00028,11.33074]
[1777643618328,31.19,78748.07,10.4,-0.24818,0.00028,11.33074]
[1777643618690,31.19,78748.07,10.4,-0.24818,0.00028,11.33074]
[1777643618993,31.19,78748.07,10.4,-0.24818,0.00028,11.33074]
[1777643619815,31.24,78758.38,10.4,-0.24558,0.00028,11.26854]
[1777643620726,31.24,78758.38,10.4,-0.24558,0.00028,11.26854]
[1777643620730,31.24,78758.38,10.4,-0.24558,0.00028,11.26854]
[1777643620883,31.24,78758.38,10.4,-0.24558,0.00028,11.26854]
[1777643620903,31.24,78758.38,10.4,-0.24558,0.00028,11.26854]
[1777643620948,31.26,78764.81,10.4,-0.24394,0.00028,11.2289]
[1777643621021,31.26,78764.81,10.4,-0.24394,0.00028,11.2289]
[1777643621943,31.29,78757.66,10.4,-0.24613,0.00028,11.28198]
[1777643622109,31.29,78757.66,10.4,-0.24613,0.00028,11.28198]
[1777643622273,31.29,78757.66,10.4,-0.24613,0.00028,11.28198]
[1777643622661,31.29,78761.22,10.4,-0.24513,0.00028,11.25784]
[1777643623972,31.33,78767.9,10.4,-0.24349,0.00028,11.21807]
[1777643624436,31.33,78767.9,10.4,-0.24349,0.00028,11.21807]
[1777643625064,31.33,78764.42,10.4,-0.24446,0.00028,11.24174]
[1777643625568,31.33,78764.42,10.4,-0.24446,0.00028,11.24174]
[1777643625884,31.33,78764.42,10.4,-0.24446,0.00028,11.24174]
[1777643625978,31.37,78756.08,10.4,-0.24708,0.00028,11.30522]
[1777643627673,31.37,78752.1,10.4,-0.24821,0.00028,11.332]
[1777643627720,31.43,78753.06,10.4,-0.24834,0.00028,11.33533]
[1777643628928,31.43,78753.06,10.4,-0.24834,0.00028,11.33533]
[1777643628939,31.43,78753.06,10.4,-0.24834,0.00028,11.33533]
[1777643628994,31.44,78755.26,10.4,-0.24783,0.00028,11.32324]
[1777643629612,31.44,78755.26,10.4,-0.24783,0.00028,11.32324]
[1777643629854,31.44,78755.26,10.4,-0.24783,0.00028,11.32324]
[1777643630000,31.45,78759.5,10.4,-0.24671,0.00028,11.29643]
[1777643630267,31.45,78759.5,10.4,-0.24671,0.00028,11.29643]
[1777643630557,31.45,78755.33,10.4,-0.24788,0.00028,11.32444]
[1777643631832,31.45,78755.33,10.4,-0.24788,0.00028,11.32444]
[1777643631932,31.52,78751.99,10.4,-0.24923,0.00028,11.35682]
[1777643632278,31.52,78751.99,10.4,-0.24923,0.00028,11.35682]
[1777643632297,31.52,78751.99,10.4,-0.24923,0.00028,11.35682]
[1777643632883,31.52,78751.99,10.4,-0.24923,0.00028,11.35682]
[1777643632935,31.52,78762.17,10.4,-0.24642,0.00028,11.2899]
[1777643634008,31.52,78762.17,10.4,-0.24642,0.00028,11.2899]
[1777643634739,31.54,78761.14,10.4,-0.24684,0.00028,11.29992]
[1777643634909,31.55,78758.22,10.4,-0.24773,0.00028,11.32133]
[1777643635519,31.55,78758.22,10.4,-0.24773,0.00028,11.32133]
[1777643635675,31.55,78758.22,10.4,-0.24773,0.00028,11.32133]
[1777643635754,31.57,78765.17,10.4,-0.2459,0.00028,11.27745]
[1777643638646,31.61,78767.56,10.4,-0.24549,0.00028,11.26766]
[1777643639792,31.61,78778.18,10.4,-0.24257,0.00028,11.19677]
[1777643640202,31.61,78778.18,10.4,-0.24257,0.00028,11.19677]
[1777643640437,31.61,78778.18,10.4,-0.24257,0.00028,11.19677]
[1777643640455,31.61,78778.18,10.4,-0.24257,0.00028,11.19677]
[1777643640576,31.61,78778.18,10.4,-0.24257,0.00028,11.19677]
[1777643640905,31.61,78783.81,10.4,-0.24103,0.00028,11.15881]
[1777643641194,31.61,78783.81,10.4,-0.24103,0.00028,11.15881]
[1777643641739,31.61,78787.52,10.4,-0.24001,0.00027,11.1336]
[1777643644765,31.66,78791.08,10.4,-0.23933,0.00027,11.11705]
[1777643644927,31.67,78789.75,10.4,-0.23981,0.00027,11.1288]
[1777643645853,31.67,78789.75,10.4,-0.23981,0.00027,11.1288]
[1777643645899,31.67,78789.75,10.4,-0.23981,0.00027,11.1288]
[1777643645915,31.67,78789.75,10.4,-0.23981,0.00027,11.1288]
[1777643646022,31.67,78789.75,10.4,-0.23981,0.00027,11.1288]
[1777643646672,31.69,78791.97,10.4,-0.23934,0.00027,11.11743]
[1777643646695,31.69,78791.97,10.4,-0.23934,0.00027,11.11743]
[1777643647016,31.72,78780.5,10.4,-0.24264,0.00028,11.19883]
[1777643647061,31.72,78780.5,10.4,-0.24264,0.00028,11.19883]
[1777643647063,31.72,78780.5,10.4,-0.24264,0.00028,11.19883]
[1777643647334,31.72,78780.5,10.4,-0.24264,0.00028,11.19883]
[1777643647774,31.72,78780.5,10.4,-0.24264,0.00028,11.19883]
[1777643647776,31.72,78780.5,10.4,-0.24264,0.00028,11.19883]
[1777643648003,31.72,78776.86,10.4,-0.24366,0.00028,11.22361]
[1777643648314,31.72,78776.86,10.4,-0.24366,0.00028,11.22361]
[1777643648340,31.72,78776.86,10.4,-0.24366,0.00028,11.22361]
[1777643648865,31.72,78776.86,10.4,-0.24366,0.00028,11.22361]
[1777643648964,31.72,78776.86,10.4,-0.24366,0.00028,11.22361]
[1777643649047,31.72,78760.72,10.4,-0.24815,0.00028,11.33186]
[1777643649957,31.72,78768.68,10.4,-0.24595,0.00028,11.27915]
[1777643650100,31.72,78768.68,10.4,-0.24595,0.00028,11.27915]
[1777643651736,31.72,78764.95,10.4,-0.24698,0.00028,11.30405]
[1777643651827,31.72,78764.95,10.4,-0.24698,0.00028,11.30405]
[1777643651921,31.73,78776.48,10.4,-0.24381,0.00028,11.2273]
[1777643652493,31.73,78776.48,10.4,-0.24381,0.00028,11.2273]
[1777643652755,31.73,78776.48,10.4,-0.24381,0.00028,11.2273]
[1777643653000,31.73,78786.0,10.4,-0.24122,0.00027,11.1639]
[1777643653848,31.73,78790.49,10.4,-0.24,0.00027,11.13395]
[1777643655550,31.73,78788.88,10.4,-0.24045,0.00027,11.14485]
[1777643656244,31.76,78787.05,10.4,-0.24115,0.00027,11.16235]
[1777643656406,31.76,78787.05,10.4,-0.24115,0.00027,11.16235]
[1777643656479,31.76,78787.05,10.4,-0.24115,0.00027,11.16235]
[1777643656552,31.76,78787.05,10.4,-0.24115,0.00027,11.16235]
[1777643656937,31.76,78799.82,10.4,-0.23767,0.00027,11.07595]
[1777643658274,31.77,78801.77,10.4,-0.23715,0.00027,11.06297]
[1777643658559,31.77,78801.77,10.4,-0.23715,0.00027,11.06297]
[1777643660195,31.78,78801.76,10.4,-0.23728,0.00027,11.06613]
[1777643660996,31.8,78802.07,10.4,-0.23731,0.00027,11.06703]
[1777643660843,31.8,78820.55,10.4,-0.23233,0.00027,10.94054]
[1777643661151,31.8,78820.55,10.4,-0.23233,0.00027,10.94054]
[1777643661169,31.8,78820.55,10.4,-0.23233,0.00027,10.94054]
[1777643661392,31.8,78820.55,10.4,-0.23233,0.00027,10.94054]
[1777643661951,31.8,78830.41,10.4,-0.22971,0.00027,10.87288]
[1777643662337,31.8,78830.41,10.4,-0.22971,0.00027,10.87288]
[1777643662795,31.8,78830.41,10.4,-0.22971,0.00027,10.87288]
[1777643662948,31.8,78830.41,10.4,-0.22971,0.00027,10.87288]
[1777643663034,31.8,78830.41,10.4,-0.22971,0.00027,10.87288]
[1777643662968,31.83,78825.67,10.4,-0.23119,0.00027,10.9114]
[1777643663839,31.83,78825.67,10.4,-0.23119,0.00027,10.9114]
[1777643666147,31.86,78829.03,10.4,-0.2305,0.00027,10.89359]
[1777643666234,31.86,78829.03,10.4,-0.2305,0.00027,10.89359]
[1777643666291,31.86,78829.03,10.4,-0.2305,0.00027,10.89359]
[1777643666297,31.86,78829.03,10.4,-0.2305,0.00027,10.89359]
[1777643666371,31.86,78829.03,10.4,-0.2305,0.00027,10.89359]
[1777643667009,31.86,78829.03,10.4,-0.2305,0.00027,10.89359]
[1777643666998,31.9,78814.69,10.4,-0.23455,0.00027,10.99769]
[1777643667336,31.9,78814.69,10.4,-0.23455,0.00027,10.99769]
[1777643668959,31.94,78829.82,10.4,-0.23079,0.00027,10.90141]
[1777643670107,31.96,78831.67,10.4,-0.23048,0.00027,10.89337]
[1777643670483,31.96,78831.67,10.4,-0.23048,0.00027,10.89337]
[1777643671532,31.99,78833.7,10.4,-0.23002,0.00027,10.87646]
[1777643671707,31.99,78833.7,10.4,-0.23002,0.00027,10.87646]
[1777643671876,32.01,78839.84,10.4,-0.22858,0.00026,10.83907]
[1777643672238,32.01,78839.84,10.4,-0.22858,0.00026,10.83907]
[1777643672493,32.01,78839.84,10.4,-0.22858,0.00026,10.83907]
[1777643672757,32.01,78839.84,10.4,-0.22858,0.00026,10.83907]
[1777643672964,32.04,78847.48,10.4,-0.22676,0.00026,10.79165]
[1777643673753,32.04,78847.48,10.4,-0.22676,0.00026,10.79165]
[1777643673832,32.04,78847.48,10.4,-0.22676,0.00026,10.79165]
[1777643673980,32.04,78847.48,10.4,-0.22676,0.00026,10.79165]
[1777643674070,32.07,78865.11,10.4,-0.22236,0.00026,10.67458]
[1777643674123,32.07,78865.11,10.4,-0.22236,0.00026,10.67458]
[1777643674336,32.07,78865.11,10.4,-0.22236,0.00026,10.67458]
[1777643674392,32.07,78865.11,10.4,-0.22236,0.00026,10.67458]
[1777643674549,32.07,78865.11,10.4,-0.22236,0.00026,10.67458]
[1777643674557,32.07,78865.11,10.4,-0.22236,0.00026,10.67458]
[1777643675042,32.1,78875.53,10.4,-0.21989,0.00026,10.60792]
[1777643675114,32.1,78875.53,10.4,-0.21989,0.00026,10.60792]
[1777643675118,32.1,78875.53,10.4,-0.21989,0.00026,10.60792]
[1777643675904,32.14,78870.37,10.4,-0.22146,0.00026,10.6507]
[1777643676512,32.14,78870.37,10.4,-0.22146,0.00026,10.6507]
[1777643676804,32.14,78870.37,10.4,-0.22146,0.00026,10.6507]
[1777643677071,32.17,78848.15,10.4,-0.22746,0.00026,10.81045]
[1777643677722,32.17,78848.15,10.4,-0.22746,0.00026,10.81045]
[1777643678027,32.19,78833.39,10.4,-0.2315,0.00026,10.91542]
[1777643678992,32.21,78827.87,10.4,-0.23306,0.00027,10.95566]
[1777643680078,32.21,78827.87,10.4,-0.23306,0.00027,10.95566]
[1777643681290,32.23,78833.15,10.4,-0.23184,0.00026,10.92442]
[1777643682335,32.25,78831.99,10.4,-0.23225,0.00026,10.93489]
[1777643682539,32.25,78831.99,10.4,-0.23225,0.00026,10.93489]
[1777643682570,32.25,78831.99,10.4,-0.23225,0.00026,10.93489]
[1777643682956,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683219,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683268,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683415,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683481,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683741,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683774,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683792,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683883,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683919,32.27,78823.6,10.4,-0.23461,0.00027,10.99531]
[1777643683963,32.29,78816.89,10.4,-0.23652,0.00027,11.04367]
[1777643684114,32.29,78816.89,10.4,-0.23652,0.00027,11.04367]
[1777643684216,32.29,78816.89,10.4,-0.23652,0.00027,11.04367]
[1777643684647,32.29,78816.89,10.4,-0.23652,0.00027,11.04367]
[1777643685067,32.29,78801.26,10.4,-0.24072,0.00027,11.14833]
[1777643687129,32.29,78797.89,10.4,-0.24164,0.00027,11.17114]
[1777643687325,32.29,78797.89,10.4,-0.24164,0.00027,11.17114]
[1777643687341,32.29,78797.89,10.4,-0.24164,0.00027,11.17114]
[1777643687362,32.29,78797.89,10.4,-0.24164,0.00027,11.17114]
[1777643687994,32.29,78785.66,10.4,-0.24497,0.00027,11.25234]
[1777643689064,32.29,78785.66,10.4,-0.24497,0.00027,11.25234]
[1777643689001,32.3,78780.88,10.4,-0.24629,0.00027,11.28406]
[1777643689337,32.3,78780.88,10.4,-0.24629,0.00027,11.28406]
[1777643690008,32.3,78788.72,10.4,-0.24416,0.00027,11.23271]
[1777643691222,32.3,78791.53,10.4,-0.24341,0.00027,11.21443]
[1777643691504,32.3,78791.53,10.4,-0.24341,0.00027,11.21443]
[1777643691632,32.3,78791.53,10.4,-0.24341,0.00027,11.21443]
[1777643692023,32.3,78803.15,10.4,-0.24028,0.00027,11.13757]
[1777643692152,32.3,78803.15,10.4,-0.24028,0.00027,11.13757]
[1777643692397,32.3,78803.15,10.4,-0.24028,0.00027,11.13757]
[1777643693030,32.3,78808.54,10.4,-0.23884,0.00027,11.1019]
[1777643695657,32.3,78807.75,10.4,-0.23908,0.00027,11.10773]
[1777643696028,32.3,78807.75,10.4,-0.23908,0.00027,11.10773]
[1777643696055,32.31,78806.73,10.4,-0.23936,0.00027,11.11482]
[1777643696166,32.31,78806.73,10.4,-0.23936,0.00027,11.11482]
[1777643696357,32.31,78806.73,10.4,-0.23936,0.00027,11.11482]
[1777643696407,32.31,78806.73,10.4,-0.23936,0.00027,11.11482]
[1777643697059,32.31,78802.66,10.4,-0.24047,0.00027,11.14218]
[1777643697154,32.31,78802.66,10.4,-0.24047,0.00027,11.14218]
[1777643697192,32.31,78802.66,10.4,-0.24047,0.00027,11.14218]
[1777643697197,32.31,78802.66,10.4,-0.24047,0.00027,11.14218]
[1777643697231,32.31,78802.66,10.4,-0.24047,0.00027,11.14218]
[1777643697248,32.31,78802.66,10.4,-0.24047,0.00027,11.14218]
[1777643697257,32.31,78802.66,10.4,-0.24047,0.00027,11.14218]
[1777643698066,32.31,78791.38,10.4,-0.24353,0.00027,11.21725]
[1777643698478,32.31,78791.38,10.4,-0.24353,0.00027,11.21725]
[1777643698570,32.31,78791.38,10.4,-0.24353,0.00027,11.21725]
[1777643698737,32.31,78791.38,10.4,-0.24353,0.00027,11.21725]
[1777643698997,32.31,78791.38,10.4,-0.24353,0.00027,11.21725]
[1777643700096,32.31,78782.35,10.4,-0.246,0.00027,11.27717]
[1777643700690,32.31,78782.35,10.4,-0.246,0.00027,11.27717]
[1777643700745,32.31,78782.35,10.4,-0.246,0.00027,11.27717]
[1777643700800,32.31,78782.35,10.4,-0.246,0.00027,11.27717]
[1777643700827,32.31,78782.35,10.4,-0.246,0.00027,11.27717]
[1777643701103,32.31,78792.14,10.4,-0.24334,0.00027,11.21277]
[1777643701723,32.31,78792.14,10.4,-0.24334,0.00027,11.21277]
[1777643702110,32.31,78796.18,10.4,-0.24226,0.00027,11.18628]
[1777643702386,32.31,78796.18,10.4,-0.24226,0.00027,11.18628]
[1777643703259,32.32,78797.84,10.4,-0.24182,0.00027,11.17556]
[1777643704117,32.32,78797.84,10.4,-0.24182,0.00027,11.17556]
[1777643704139,32.32,78797.84,10.4,-0.24182,0.00027,11.17556]
[1777643704482,32.32,78797.84,10.4,-0.24183,0.00027,11.17575]
[1777643704833,32.32,78797.84,10.4,-0.24183,0.00027,11.17575]
[1777643705139,32.32,78797.07,10.4,-0.24204,0.00027,11.18105]
[1777643705207,32.32,78797.07,10.4,-0.24204,0.00027,11.18105]
[1777643705522,32.32,78797.07,10.4,-0.24204,0.00027,11.18105]
[1777643705615,32.32,78797.07,10.4,-0.24204,0.00027,11.18105]
[1777643705626,32.32,78797.07,10.4,-0.24204,0.00027,11.18105]
[1777643705652,32.32,78797.07,10.4,-0.24204,0.00027,11.18105]
[1777643705805,32.32,78797.07,10.4,-0.24204,0.00027,11.18105]
[1777643706554,32.32,78795.01,10.4,-0.24261,0.00027,11.19488]
[1777643706661,32.32,78795.01,10.4,-0.24261,0.00027,11.19488]
[1777643706763,32.32,78795.01,10.4,-0.24261,0.00027,11.19488]
[1777643706861,32.32,78806.33,10.4,-0.23958,0.00027,11.12021]
[1777643707941,32.32,78806.33,10.4,-0.23958,0.00027,11.12021]
[1777643709513,32.32,78801.5,10.4,-0.24089,0.00027,11.15268]
[1777643710298,32.33,78803.89,10.4,-0.24027,0.00027,11.1375]
[1777643710339,32.33,78803.89,10.4,-0.24027,0.00027,11.1375]
[1777643711041,32.33,78809.32,10.4,-0.23882,0.00027,11.10152]
[1777643711288,32.33,78809.32,10.4,-0.23882,0.00027,11.10152]
[1777643711315,32.33,78809.32,10.4,-0.23882,0.00027,11.10152]
[1777643711447,32.33,78809.32,10.4,-0.23882,0.00027,11.10152]
[1777643711580,32.33,78809.32,10.4,-0.23882,0.00027,11.10152]
[1777643712071,32.33,78814.66,10.4,-0.2374,0.00027,11.06605]
[1777643712289,32.33,78814.66,10.4,-0.2374,0.00027,11.06605]
[1777643712611,32.33,78814.66,10.4,-0.2374,0.00027,11.06605]
[1777643712795,32.33,78814.66,10.4,-0.2374,0.00027,11.06605]
[1777643713063,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643713155,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643713175,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643713240,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643713489,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643713545,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643713551,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643713825,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643714072,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643714128,32.33,78834.78,10.4,-0.23208,0.00026,10.93099]
[1777643714425,32.33,78838.26,10.4,-0.23118,0.00026,10.9078]
[1777643714464,32.33,78838.26,10.4,-0.23118,0.00026,10.9078]
[1777643714630,32.33,78838.26,10.4,-0.23118,0.00026,10.9078]
[1777643714975,32.33,78838.26,10.4,-0.23118,0.00026,10.9078]
[1777643715063,32.33,78838.26,10.4,-0.23118,0.00026,10.9078]
[1777643715076,32.34,78826.33,10.4,-0.23434,0.00026,10.98875]
[1777643715167,32.34,78826.33,10.4,-0.23434,0.00026,10.98875]
[1777643715910,32.34,78808.61,10.4,-0.23907,0.00027,11.10775]
[1777643716710,32.34,78808.61,10.4,-0.23907,0.00027,11.10775]
[1777643716803,32.34,78808.61,10.4,-0.23907,0.00027,11.10775]
[1777643717109,32.34,78810.07,10.4,-0.23869,0.00027,11.09831]
[1777643717335,32.34,78810.07,10.4,-0.23869,0.00027,11.09831]
[1777643717803,32.34,78810.07,10.4,-0.23869,0.00027,11.09831]
[1777643718105,32.34,78823.58,10.4,-0.2351,0.00027,11.00811]
[1777643718179,32.34,78823.58,10.4,-0.2351,0.00027,11.00811]
[1777643718773,32.34,78823.58,10.4,-0.2351,0.00027,11.00811]
[1777643718874,32.34,78823.58,10.4,-0.2351,0.00027,11.00811]
[1777643719008,32.34,78839.0,10.4,-0.23105,0.00026,10.90436]
[1777643719186,32.34,78839.0,10.4,-0.23105,0.00026,10.90436]
[1777643719355,32.34,78839.0,10.4,-0.23105,0.00026,10.90436]
[1777643719724,32.34,78839.0,10.4,-0.23105,0.00026,10.90436]
[1777643720206,32.35,78836.34,10.4,-0.23176,0.00026,10.92277]
[1777643720240,32.35,78836.34,10.4,-0.23176,0.00026,10.92277]
[1777643720616,32.35,78836.34,10.4,-0.23176,0.00026,10.92277]
[1777643720890,32.35,78836.34,10.4,-0.23176,0.00026,10.92277]
[1777643721159,32.35,78836.34,10.4,-0.23176,0.00026,10.92277]
[1777643721241,32.35,78836.34,10.4,-0.23176,0.00026,10.92277]
[1777643720909,32.35,78837.25,10.4,-0.23152,0.00026,10.9166]
[1777643721557,32.35,78837.25,10.4,-0.23152,0.00026,10.9166]
[1777643722132,32.37,78858.11,10.4,-0.22624,0.00026,10.77902]
[1777643722843,32.37,78858.11,10.4,-0.22624,0.00026,10.77902]
[1777643723008,32.4,78864.53,10.4,-0.22475,0.00026,10.73976]
[1777643723487,32.4,78864.53,10.4,-0.22475,0.00026,10.73976]
[1777643724086,32.4,78864.53,10.4,-0.22475,0.00026,10.73976]
[1777643724248,32.42,78860.14,10.4,-0.22605,0.00026,10.7741]
[1777643725131,32.42,78860.14,10.4,-0.22605,0.00026,10.7741]
[1777643724563,32.42,78849.82,10.4,-0.22873,0.00026,10.84447]
[1777643726512,32.45,78848.7,10.4,-0.22926,0.00026,10.85846]
[1777643726561,32.45,78848.7,10.4,-0.22926,0.00026,10.85846]
[1777643726743,32.45,78848.7,10.4,-0.22926,0.00026,10.85846]
[1777643726883,32.45,78848.7,10.4,-0.22926,0.00026,10.85846]
[1777643727034,32.45,78848.7,10.4,-0.22926,0.00026,10.85846]
[1777643727131,32.45,78848.7,10.4,-0.22926,0.00026,10.85846]
[1777643728110,32.45,78850.46,10.4,-0.2288,0.00026,10.84651]
[1777643728115,32.49,78857.64,10.4,-0.2272,0.00026,10.8046]
[1777643729045,32.49,78857.64,10.4,-0.2272,0.00026,10.8046]
[1777643729099,32.51,78862.98,10.4,-0.22597,0.00026,10.77231]
[1777643729291,32.51,78862.98,10.4,-0.22597,0.00026,10.77231]
[1777643729351,32.51,78862.98,10.4,-0.22597,0.00026,10.77231]
[1777643729658,32.51,78862.98,10.4,-0.22597,0.00026,10.77231]
[1777643729666,32.51,78862.98,10.4,-0.22597,0.00026,10.77231]
[1777643729739,32.51,78862.98,10.4,-0.22597,0.00026,10.77231]
[1777643729996,32.51,78862.98,10.4,-0.22597,0.00026,10.77231]
[1777643730211,32.51,78862.98,10.4,-0.22597,0.00026,10.77231]
[1777643730084,32.51,78869.63,10.4,-0.22425,0.00026,10.72689]
[1777643730665,32.51,78869.63,10.4,-0.22425,0.00026,10.72689]
[1777643730732,32.51,78869.63,10.4,-0.22425,0.00026,10.72689]
[1777643730997,32.51,78869.63,10.4,-0.22425,0.00026,10.72689]
[1777643731129,32.54,78887.33,10.4,-0.2198,0.00025,10.60222]
[1777643731993,32.57,78903.58,10.4,-0.21592,0.00025,10.49603]
[1777643732253,32.57,78903.58,10.4,-0.21592,0.00025,10.49603]
[1777643732606,32.57,78903.58,10.4,-0.21592,0.00025,10.49603]
[1777643733073,32.57,78903.58,10.4,-0.21592,0.00025,10.49603]
[1777643733002,32.64,78910.71,10.4,-0.21459,0.00025,10.45942]
[1777643733730,32.64,78910.71,10.4,-0.21459,0.00025,10.45942]
[1777643734054,32.64,78910.71,10.4,-0.21459,0.00025,10.45942]
[1777643735519,32.67,78911.78,10.4,-0.21456,0.00025,10.45873]
[1777643735613,32.7,78900.54,10.4,-0.2176,0.00025,10.54279]
[1777643737012,32.7,78900.54,10.4,-0.2176,0.00025,10.54279]
[1777643737153,32.76,78895.82,10.4,-0.21915,0.00025,10.58519]
[1777643738808,32.78,78897.05,10.4,-0.21901,0.00025,10.58148]
[1777643738817,32.78,78896.71,10.4,-0.21909,0.00025,10.58381]
[1777643740224,32.83,78893.14,10.4,-0.22035,0.00025,10.61833]
[1777643740233,32.83,78893.14,10.4,-0.22035,0.00025,10.61833]
[1777643740666,32.83,78893.14,10.4,-0.22035,0.00025,10.61833]
[1777643741069,32.86,78886.48,10.4,-0.22221,0.00025,10.66849]
[1777643741462,32.86,78886.48,10.4,-0.22221,0.00025,10.66849]
[1777643742048,32.88,78880.37,10.4,-0.22391,0.00025,10.7141]
[1777643742383,32.88,78880.37,10.4,-0.22391,0.00025,10.7141]
[1777643743681,32.88,78876.03,10.4,-0.22502,0.00025,10.74345]
[1777643743846,32.9,78867.36,10.4,-0.22737,0.00026,10.80552]
[1777643744941,32.9,78867.36,10.4,-0.22737,0.00026,10.80552]
[1777643745133,32.92,78860.47,10.4,-0.22925,0.00026,10.85482]
[1777643746158,32.93,78847.16,10.4,-0.23276,0.00026,10.94555]
[1777643747153,32.93,78842.2,10.4,-0.23406,0.00026,10.97858]
[1777643747216,32.93,78842.2,10.4,-0.23406,0.00026,10.97858]
[1777643747734,32.93,78842.2,10.4,-0.23406,0.00026,10.97858]
[1777643747826,32.93,78845.1,10.4,-0.23331,0.00026,10.95937]
[1777643751526,32.96,78841.1,10.4,-0.2345,0.00026,10.98989]
[1777643751818,32.96,78841.1,10.4,-0.2345,0.00026,10.98989]
[1777643752308,32.96,78841.15,10.4,-0.23451,0.00026,10.99018]
[1777643752591,32.96,78849.44,10.4,-0.23236,0.00026,10.9353]
[1777643753367,32.96,78849.44,10.4,-0.23236,0.00026,10.9353]
[1777643754371,32.98,78850.4,10.4,-0.23221,0.00026,10.9315]
[1777643755369,33.0,78846.18,10.4,-0.23348,0.00026,10.9642]
[1777643755435,33.0,78846.18,10.4,-0.23348,0.00026,10.9642]
[1777643756133,33.02,78843.25,10.4,-0.23436,0.00026,10.98664]
[1777643756877,33.02,78843.25,10.4,-0.23436,0.00026,10.98664]
[1777643757511,33.04,78839.88,10.4,-0.23535,0.00026,11.01159]
[1777643757964,33.04,78839.88,10.4,-0.23535,0.00026,11.01159]
[1777643758183,33.05,78829.37,10.4,-0.23816,0.00026,11.08238]
[1777643758274,33.05,78829.37,10.4,-0.23816,0.00026,11.08238]
[1777643758729,33.05,78829.37,10.4,-0.23816,0.00026,11.08238]
[1777643758968,33.06,78817.28,10.4,-0.24141,0.00026,11.16284]
[1777643759484,33.06,78817.28,10.4,-0.24141,0.00026,11.16284]
[1777643761087,33.06,78814.99,10.4,-0.24202,0.00026,11.17785]
[1777643761101,33.06,78814.99,10.4,-0.24202,0.00026,11.17785]
[1777643761118,33.06,78815.81,10.4,-0.24181,0.00026,11.17274]
[1777643762193,33.06,78811.98,10.4,-0.24282,0.00026,11.1975]
[1777643763579,33.06,78809.51,10.4,-0.24349,0.00026,11.21371]
[1777643765982,33.08,78806.29,10.4,-0.24445,0.00027,11.23722]
[1777643766717,33.11,78804.24,10.4,-0.24517,0.00027,11.25468]
[1777643766862,33.11,78804.24,10.4,-0.24517,0.00027,11.25468]
[1777643767016,33.11,78798.88,10.4,-0.24661,0.00027,11.28922]
[1777643767714,33.11,78798.88,10.4,-0.24661,0.00027,11.28922]
[1777643768986,33.11,78795.11,10.4,-0.24762,0.00027,11.3135]
[1777643769156,33.11,78792.51,10.4,-0.24832,0.00027,11.33025]
[1777643770088,33.11,78792.51,10.4,-0.24832,0.00027,11.33025]
[1777643770160,33.11,78792.51,10.4,-0.24832,0.00027,11.33025]
[1777643770152,33.11,78790.06,10.4,-0.24899,0.00027,11.34611]
[1777643770334,33.11,78790.06,10.4,-0.24899,0.00027,11.34611]
[1777643771049,33.11,78790.06,10.4,-0.24899,0.00027,11.34611]
[1777643771059,33.12,78797.68,10.4,-0.24697,0.00027,11.29788]
[1777643772461,33.12,78801.17,10.4,-0.24604,0.00027,11.2756]
[1777643773921,33.12,78804.37,10.4,-0.24521,0.00027,11.25569]
[1777643773946,33.12,78805.29,10.4,-0.24498,0.00027,11.2501]
[1777643775905,33.12,78803.32,10.4,-0.2455,0.00027,11.26272]
[1777643776179,33.12,78803.32,10.4,-0.2455,0.00027,11.26272]
[1777643776172,33.12,78802.59,10.4,-0.24571,0.00027,11.26776]
[1777643776237,33.12,78802.59,10.4,-0.24571,0.00027,11.26776]
[1777643776339,33.12,78802.59,10.4,-0.24571,0.00027,11.26776]
[1777643777175,33.12,78802.59,10.4,-0.24571,0.00027,11.26776]
[1777643777205,33.12,78802.59,10.4,-0.24571,0.00027,11.26776]
[1777643777124,33.14,78776.94,10.4,-0.25266,0.00027,11.43236]
[1777643777628,33.14,78776.94,10.4,-0.25266,0.00027,11.43236]
[1777643778088,33.14,78776.94,10.4,-0.25266,0.00027,11.43236]
[1777643778179,33.15,78760.32,10.4,-0.25723,0.00027,11.53783]
[1777643778946,33.15,78760.32,10.4,-0.25723,0.00027,11.53783]
[1777643778952,33.15,78760.32,10.4,-0.25723,0.00027,11.53783]
[1777643778983,33.15,78760.32,10.4,-0.25723,0.00027,11.53783]
[1777643779027,33.15,78751.27,10.4,-0.2597,0.00027,11.59373]
[1777643779218,33.15,78751.27,10.4,-0.2597,0.00027,11.59373]
[1777643779275,33.15,78751.27,10.4,-0.2597,0.00027,11.59373]
[1777643779314,33.15,78751.27,10.4,-0.2597,0.00027,11.59373]
[1777643779463,33.15,78751.27,10.4,-0.2597,0.00027,11.59373]
[1777643779778,33.15,78751.27,10.4,-0.2597,0.00027,11.59373]
[1777643779782,33.15,78751.27,10.4,-0.2597,0.00027,11.59373]
[1777643779998,33.15,78751.27,10.4,-0.2597,0.00027,11.59373]
[1777643780040,33.15,78751.27,10.4,-0.2597,0.00027,11.59373]
[1777643780055,33.15,78749.27,10.4,-0.26026,0.00027,11.60622]
[1777643780226,33.15,78749.27,10.4,-0.26026,0.00027,11.60622]
[1777643780402,33.15,78749.27,10.4,-0.26026,0.00027,11.60622]
[1777643780451,33.15,78749.27,10.4,-0.26026,0.00027,11.60622]
[1777643781006,33.15,78758.08,10.4,-0.25786,0.00027,11.55205]
[1777643781703,33.15,78758.08,10.4,-0.25786,0.00027,11.55205]
[1777643781863,33.15,78758.08,10.4,-0.25786,0.00027,11.55205]
[1777643783111,33.15,78760.25,10.4,-0.25728,0.00027,11.53886]
[1777643783145,33.15,78760.25,10.4,-0.25728,0.00027,11.53886]
[1777643783148,33.15,78752.49,10.4,-0.2594,0.00027,11.58689]
[1777643783658,33.15,78752.49,10.4,-0.2594,0.00027,11.58689]
[1777643783993,33.15,78754.65,10.4,-0.25881,0.00027,11.57369]
[1777643784872,33.15,78760.32,10.4,-0.25727,0.00027,11.53864]
[1777643786091,33.16,78770.06,10.4,-0.25464,0.00027,11.47846]
[1777643786440,33.16,78770.06,10.4,-0.25464,0.00027,11.47846]
[1777643786560,33.16,78770.06,10.4,-0.25464,0.00027,11.47846]
[1777643786638,33.16,78770.06,10.4,-0.25464,0.00027,11.47846]
[1777643787124,33.16,78776.89,10.4,-0.25281,0.00027,11.43592]
[1777643787944,33.16,78783.52,10.4,-0.25102,0.00027,11.39423]
[1777643789238,33.16,78782.23,10.4,-0.25138,0.00027,11.40259]
[1777643789250,33.16,78782.23,10.4,-0.25138,0.00027,11.40259]
[1777643790188,33.16,78782.23,10.4,-0.25138,0.00027,11.40259]
[1777643789890,33.16,78782.04,10.4,-0.25144,0.00027,11.40403]
[1777643790283,33.16,78782.04,10.4,-0.25144,0.00027,11.40403]
[1777643790728,33.16,78782.04,10.4,-0.25144,0.00027,11.40403]
[1777643790926,33.16,78782.04,10.4,-0.25144,0.00027,11.40403]
[1777643791005,33.16,78787.1,10.4,-0.24999,0.00027,11.36466]
[1777643791546,33.16,78787.1,10.4,-0.24999,0.00027,11.36466]
[1777643791798,33.17,78799.34,10.4,-0.24679,0.00027,11.28867]
[1777643792255,33.17,78799.34,10.4,-0.24679,0.00027,11.28867]
[1777643794165,33.19,78790.8,10.4,-0.24916,0.00027,11.34502]
[1777643795248,33.19,78793.06,10.4,-0.24856,0.00027,11.33091]
[1777643795630,33.19,78793.06,10.4,-0.24856,0.00027,11.33091]
[1777643796118,33.19,78782.88,10.4,-0.2513,0.00027,11.39555]
[1777643796359,33.19,78782.88,10.4,-0.2513,0.00027,11.39555]
[1777643796952,33.19,78782.88,10.4,-0.2513,0.00027,11.39555]
[1777643797155,33.19,78771.77,10.4,-0.25431,0.00027,11.46544]
[1777643797384,33.19,78771.77,10.4,-0.25431,0.00027,11.46544]
[1777643798532,33.19,78769.84,10.4,-0.25483,0.00027,11.47747]
[1777643798651,33.19,78769.84,10.4,-0.25483,0.00027,11.47747]
[1777643799928,33.19,78771.95,10.4,-0.25427,0.00027,11.46456]
[1777643800162,33.19,78771.95,10.4,-0.25427,0.00027,11.46456]
[1777643800182,33.2,78776.31,10.4,-0.25311,0.00027,11.43779]
[1777643801864,33.2,78774.4,10.4,-0.25363,0.00027,11.44973]
[1777643801868,33.2,78774.4,10.4,-0.25363,0.00027,11.44973]
[1777643802572,33.2,78772.85,10.4,-0.25407,0.00027,11.45995]
[1777643804463,33.2,78770.68,10.4,-0.25466,0.00027,11.47374]
[1777643804974,33.2,78770.68,10.4,-0.25466,0.00027,11.47374]
[1777643804975,33.2,78770.68,10.4,-0.25466,0.00027,11.47374]
[1777643804987,33.21,78763.5,10.4,-0.25663,0.00027,11.51885]
[1777643806170,33.21,78763.5,10.4,-0.25663,0.00027,11.51885]
[1777643806198,33.21,78763.5,10.4,-0.25663,0.00027,11.51885]
[1777643806581,33.21,78762.46,10.4,-0.25692,0.00027,11.52548]
[1777643806641,33.21,78762.46,10.4,-0.25692,0.00027,11.52548]
[1777643807949,33.21,78758.85,10.4,-0.2579,0.00027,11.54781]
[1777643807953,33.21,78758.85,10.4,-0.2579,0.00027,11.54781]
[1777643808632,33.22,78755.4,10.4,-0.25892,0.00027,11.57083]
[1777643808646,33.22,78755.4,10.4,-0.25892,0.00027,11.57083]
[1777643808838,33.22,78755.4,10.4,-0.25892,0.00027,11.57083]
[1777643809129,33.24,78746.75,10.4,-0.26138,0.00027,11.62617]
[1777643810550,33.24,78742.59,10.4,-0.26252,0.00027,11.65153]
[1777643811053,33.24,78742.59,10.4,-0.26252,0.00027,11.65153]
[1777643811245,33.25,78750.83,10.4,-0.26037,0.00027,11.60368]
[1777643811438,33.25,78750.83,10.4,-0.26037,0.00027,11.60368]
[1777643811472,33.25,78750.83,10.4,-0.26037,0.00027,11.60368]
[1777643811580,33.25,78750.83,10.4,-0.26037,0.00027,11.60368]
[1777643811743,33.25,78750.83,10.4,-0.26037,0.00027,11.60368]
[1777643812067,33.25,78750.83,10.4,-0.26037,0.00027,11.60368]
[1777643812122,33.25,78750.83,10.4,-0.26037,0.00027,11.60368]
[1777643812236,33.26,78775.36,10.4,-0.25373,0.00027,11.45227]
[1777643812291,33.26,78775.36,10.4,-0.25373,0.00027,11.45227]
[1777643812981,33.26,78775.36,10.4,-0.25373,0.00027,11.45227]
[1777643813103,33.26,78774.45,10.4,-0.25398,0.00027,11.45812]
[1777643814009,33.26,78774.45,10.4,-0.25398,0.00027,11.45812]
[1777643814252,33.26,78764.37,10.4,-0.25671,0.00027,11.52097]
[1777643815965,33.26,78770.24,10.4,-0.25513,0.00027,11.48476]
[1777643819053,33.26,78773.42,10.4,-0.2543,0.00027,11.46562]
[1777643819894,33.27,78773.62,10.4,-0.25426,0.00027,11.46462]
[1777643819993,33.27,78780.07,10.4,-0.25253,0.00027,11.4246]
[1777643822454,33.27,78779.77,10.4,-0.25264,0.00027,11.42705]
[1777643822786,33.27,78779.77,10.4,-0.25264,0.00027,11.42705]
[1777643822809,33.27,78779.77,10.4,-0.25264,0.00027,11.42705]
[1777643822982,33.27,78779.77,10.4,-0.25264,0.00027,11.42705]
[1777643823019,33.27,78785.48,10.4,-0.25111,0.00027,11.39142]
[1777643824123,33.27,78790.39,10.4,-0.24981,0.00027,11.36073]
[1777643826040,33.28,78785.22,10.4,-0.25121,0.00027,11.39367]
[1777643826274,33.28,78785.22,10.4,-0.25121,0.00027,11.39367]
[1777643826280,33.28,78785.22,10.4,-0.25121,0.00027,11.39367]
[1777643826283,33.28,78785.22,10.4,-0.25121,0.00027,11.39367]
[1777643827047,33.28,78777.61,10.4,-0.25326,0.00027,11.44158]
[1777643827294,33.28,78777.61,10.4,-0.25326,0.00027,11.44158]
[1777643827324,33.28,78777.61,10.4,-0.25326,0.00027,11.44158]
[1777643827745,33.28,78777.61,10.4,-0.25326,0.00027,11.44158]
[1777643828268,33.28,78772.9,10.4,-0.25454,0.00027,11.47114]
[1777643828294,33.28,78772.9,10.4,-0.25454,0.00027,11.47114]
[1777643828354,33.28,78772.9,10.4,-0.25454,0.00027,11.47114]
[1777643829230,33.28,78772.9,10.4,-0.25454,0.00027,11.47114]
[1777643830109,33.28,78771.14,10.4,-0.25502,0.00027,11.48227]
[1777643830135,33.28,78771.14,10.4,-0.25502,0.00027,11.48227]
[1777643830807,33.28,78768.11,10.4,-0.25585,0.00027,11.50125]
[1777643831972,33.28,78766.16,10.4,-0.25638,0.00027,11.51348]
[1777643832047,33.28,78766.16,10.4,-0.25638,0.00027,11.51348]
[1777643832211,33.28,78766.16,10.4,-0.25638,0.00027,11.51348]
[1777643832265,33.28,78766.16,10.4,-0.25638,0.00027,11.51348]
[1777643832218,33.28,78760.19,10.4,-0.25801,0.00027,11.55048]
[1777643832472,33.28,78760.19,10.4,-0.25801,0.00027,11.55048]
[1777643832474,33.28,78760.19,10.4,-0.25801,0.00027,11.55048]
[1777643832717,33.28,78760.19,10.4,-0.25801,0.00027,11.55048]
[1777643832765,33.28,78760.19,10.4,-0.25801,0.00027,11.55048]
[1777643833071,33.28,78760.19,10.4,-0.25801,0.00027,11.55048]
[1777643833157,33.28,78760.19,10.4,-0.25801,0.00027,11.55048]
[1777643833259,33.29,78752.07,10.4,-0.26023,0.00027,11.60056]
[1777643834134,33.29,78752.07,10.4,-0.26023,0.00027,11.60056]
[1777643834235,33.29,78746.59,10.4,-0.26173,0.00027,11.63419]
[1777643834459,33.29,78746.59,10.4,-0.26173,0.00027,11.63419]
[1777643834512,33.29,78746.59,10.4,-0.26173,0.00027,11.63419]
[1777643834617,33.29,78746.59,10.4,-0.26173,0.00027,11.63419]
[1777643834900,33.29,78746.59,10.4,-0.26173,0.00027,11.63419]
[1777643835144,33.29,78746.59,10.4,-0.26173,0.00027,11.63419]
[1777643835243,33.29,78747.02,10.4,-0.26162,0.00027,11.6318]
[1777643835771,33.29,78747.02,10.4,-0.26162,0.00027,11.6318]
[1777643836025,33.29,78747.02,10.4,-0.26162,0.00027,11.6318]
[1777643836159,33.29,78747.02,10.4,-0.26162,0.00027,11.6318]
[1777643836166,33.29,78747.02,10.4,-0.26162,0.00027,11.6318]
[1777643836184,33.29,78738.43,10.4,-0.26399,0.00027,11.68417]
[1777643836443,33.29,78738.43,10.4,-0.26399,0.00027,11.68417]
[1777643836446,33.29,78738.43,10.4,-0.26399,0.00027,11.68417]
[1777643836452,33.29,78738.43,10.4,-0.26399,0.00027,11.68417]
[1777643836736,33.29,78738.43,10.4,-0.26399,0.00027,11.68417]
[1777643837194,33.29,78727.3,10.4,-0.26706,0.00028,11.75134]
[1777643839065,33.29,78727.76,10.4,-0.26694,0.00028,11.74867]
[1777643839098,33.29,78727.76,10.4,-0.26694,0.00028,11.74867]
[1777643839103,33.29,78727.76,10.4,-0.26694,0.00028,11.74867]
[1777643839132,33.29,78731.43,10.4,-0.26593,0.00028,11.72673]
[1777643840229,33.29,78736.38,10.4,-0.26457,0.00028,11.69702]
[1777643842445,33.3,78732.96,10.4,-0.26553,0.00028,11.71793]
[1777643843128,33.3,78732.96,10.4,-0.26553,0.00028,11.71793]
[1777643843250,33.3,78732.96,10.4,-0.26553,0.00028,11.71793]
[1777643843162,33.3,78725.51,10.4,-0.26759,0.00028,11.76276]
[1777643843448,33.3,78725.51,10.4,-0.26759,0.00028,11.76276]
[1777643843765,33.3,78725.51,10.4,-0.26759,0.00028,11.76276]
[1777643843776,33.3,78725.51,10.4,-0.26759,0.00028,11.76276]
[1777643843913,33.3,78725.51,10.4,-0.26759,0.00028,11.76276]
[1777643844065,33.3,78725.51,10.4,-0.26759,0.00028,11.76276]
[1777643844104,33.3,78725.51,10.4,-0.26759,0.00028,11.76276]
[1777643844265,33.3,78717.09,10.4,-0.26993,0.00028,11.81311]
[1777643844662,33.3,78717.09,10.4,-0.26993,0.00028,11.81311]
[1777643844802,33.3,78717.09,10.4,-0.26993,0.00028,11.81311]
[1777643845095,33.3,78717.09,10.4,-0.26993,0.00028,11.81311]
[1777643845470,33.3,78713.13,10.4,-0.27104,0.00028,11.8367]
[1777643846290,33.3,78713.8,10.4,-0.27086,0.00028,11.83284]
[1777643846823,33.3,78713.8,10.4,-0.27086,0.00028,11.83284]
[1777643847831,33.3,78714.95,10.4,-0.27054,0.00028,11.82614]
[1777643848303,33.3,78713.48,10.4,-0.27096,0.00028,11.83495]
[1777643848841,33.3,78713.48,10.4,-0.27096,0.00028,11.83495]
[1777643848974,33.3,78713.48,10.4,-0.27096,0.00028,11.83495]
[1777643849159,33.3,78713.48,10.4,-0.27096,0.00028,11.83495]
[1777643849288,33.3,78717.88,10.4,-0.26974,0.00028,11.80898]
[1777643849365,33.3,78717.88,10.4,-0.26974,0.00028,11.80898]
[1777643849591,33.3,78717.88,10.4,-0.26974,0.00028,11.80898]
[1777643849594,33.3,78717.88,10.4,-0.26974,0.00028,11.80898]
[1777643849767,33.3,78717.88,10.4,-0.26974,0.00028,11.80898]
[1777643850225,33.3,78717.88,10.4,-0.26974,0.00028,11.80898]
[1777643850215,33.3,78729.59,10.4,-0.2665,0.00028,11.73921]
[1777643851062,33.3,78729.59,10.4,-0.2665,0.00028,11.73921]
[1777643851090,33.3,78729.59,10.4,-0.2665,0.00028,11.73921]
[1777643851267,33.3,78740.19,10.4,-0.2635,0.00027,11.66796]
[1777643852687,33.31,78740.84,10.4,-0.26333,0.00027,11.66422]
[1777643852968,33.31,78740.84,10.4,-0.26333,0.00027,11.66422]
[1777643855827,33.31,78739.09,10.4,-0.26384,0.00027,11.67541]
[1777643855905,33.31,78739.09,10.4,-0.26384,0.00027,11.67541]
[1777643855911,33.31,78739.09,10.4,-0.26384,0.00027,11.67541]
[1777643856526,33.31,78738.58,10.4,-0.26398,0.00027,11.6787]
[1777643857881,33.31,78740.1,10.4,-0.26358,0.00027,11.6697]
[1777643858272,33.31,78740.23,10.4,-0.26355,0.00027,11.66911]
[1777643861293,33.32,78735.82,10.4,-0.26478,0.00028,11.69628]
[1777643864134,33.32,78734.69,10.4,-0.2651,0.00028,11.70323]
[1777643864230,33.32,78736.07,10.4,-0.26473,0.00028,11.6952]
[1777643864419,33.32,78736.07,10.4,-0.26473,0.00028,11.6952]
[1777643864734,33.32,78736.07,10.4,-0.26473,0.00028,11.6952]
[1777643864773,33.32,78736.07,10.4,-0.26473,0.00028,11.6952]
[1777643864789,33.32,78736.07,10.4,-0.26473,0.00028,11.6952]
[1777643864811,33.32,78736.07,10.4,-0.26473,0.00028,11.6952]
[1777643864819,33.32,78736.07,10.4,-0.26473,0.00028,11.6952]
[1777643865064,33.32,78736.07,10.4,-0.26473,0.00028,11.6952]
[1777643865121,33.32,78724.09,10.4,-0.26805,0.00028,11.76722]
[1777643865335,33.32,78724.09,10.4,-0.26805,0.00028,11.76722]
[1777643865735,33.32,78724.09,10.4,-0.26805,0.00028,11.76722]
[1777643865911,33.32,78724.09,10.4,-0.26805,0.00028,11.76722]
[1777643866213,33.32,78730.41,10.4,-0.2663,0.00028,11.72949]
[1777643867211,33.32,78730.41,10.4,-0.2663,0.00028,11.72949]
[1777643867798,33.32,78727.13,10.4,-0.26721,0.00028,11.74914]
[1777643868241,33.32,78730.06,10.4,-0.26641,0.00028,11.7317]
[1777643871194,33.33,78729.47,10.4,-0.26657,0.00028,11.73536]
[1777643871277,33.33,78729.47,10.4,-0.26657,0.00028,11.73536]
[1777643873007,33.33,78722.97,10.4,-0.26838,0.00028,11.77449]
[1777643875790,33.33,78724.53,10.4,-0.26796,0.00028,11.76532]
[1777643876823,33.33,78721.9,10.4,-0.2687,0.00028,11.78121]
[1777643878854,33.33,78718.82,10.4,-0.26956,0.00028,11.79965]
[1777643878941,33.33,78717.45,10.4,-0.26994,0.00028,11.8079]
[1777643879796,33.33,78717.45,10.4,-0.26994,0.00028,11.8079]
[1777643880560,33.33,78716.2,10.4,-0.2703,0.00028,11.81554]
[1777643880645,33.33,78716.2,10.4,-0.2703,0.00028,11.81554]
[1777643880971,33.33,78716.2,10.4,-0.2703,0.00028,11.81554]
[1777643881072,33.33,78713.2,10.4,-0.27114,0.00028,11.83336]
[1777643882257,33.33,78713.2,10.4,-0.27114,0.00028,11.83336]
[1777643883386,33.34,78718.7,10.4,-0.26962,0.00028,11.80097]
[1777643883408,33.34,78718.7,10.4,-0.26962,0.00028,11.80097]
[1777643884689,33.34,78719.24,10.4,-0.26947,0.00028,11.79777]
[1777643885178,33.34,78719.24,10.4,-0.26947,0.00028,11.79777]
[1777643886463,33.34,78712.19,10.4,-0.27143,0.00028,11.83963]
[1777643886586,33.34,78712.19,10.4,-0.27143,0.00028,11.83963]
[1777643886702,33.34,78712.19,10.4,-0.27143,0.00028,11.83963]
[1777643886763,33.34,78710.98,10.4,-0.27177,0.00028,11.84683]
[1777643887930,33.34,78705.84,10.4,-0.27321,0.00028,11.87719]
[1777643890459,33.34,78703.53,10.4,-0.27387,0.00028,11.89092]
[1777643890466,33.34,78703.53,10.4,-0.27387,0.00028,11.89092]
[1777643890548,33.34,78702.4,10.4,-0.27419,0.00028,11.89761]
[1777643891635,33.34,78702.4,10.4,-0.27419,0.00028,11.89761]
[1777643891928,33.34,78701.21,10.4,-0.27452,0.00028,11.9046]
[1777643893027,33.34,78696.64,10.4,-0.27581,0.00028,11.9313]
[1777643893948,33.34,78696.64,10.4,-0.27581,0.00028,11.9313]
[1777643894059,33.34,78696.64,10.4,-0.27581,0.00028,11.9313]
[1777643894069,33.34,78693.9,10.4,-0.27658,0.00028,11.94726]
[1777643894642,33.34,78688.03,10.4,-0.27823,0.00028,11.98129]
[1777643895614,33.34,78688.03,10.4,-0.27823,0.00028,11.98129]
[1777643895666,33.34,78688.03,10.4,-0.27823,0.00028,11.98129]
[1777643896015,33.34,78688.03,10.4,-0.27823,0.00028,11.98129]
[1777643896177,33.34,78688.03,10.4,-0.27823,0.00028,11.98129]
[1777643896179,33.34,78688.03,10.4,-0.27823,0.00028,11.98129]
[1777643900621,33.34,78692.54,10.4,-0.27698,0.00028,11.95552]
[1777643900631,33.34,78692.54,10.4,-0.27698,0.00028,11.95552]
[1777643900680,33.34,78692.54,10.4,-0.27698,0.00028,11.95552]
[1777643906659,33.35,78695.03,10.4,-0.2763,0.00028,11.94159]
[1777643911769,33.35,78692.82,10.4,-0.27694,0.00028,11.95471]
[1777643911816,33.35,78692.82,10.4,-0.27694,0.00028,11.95471]
[1777643913252,33.35,78686.74,10.4,-0.27857,0.00028,11.98258]
[1777643918883,33.35,78684.38,10.4,-0.27924,0.00028,11.99629]
[1777643920365,33.35,78682.43,10.4,-0.2798,0.00028,12.00752]
[1777643921008,33.35,78682.43,10.4,-0.2798,0.00028,12.00752]
[1777643922232,33.35,78685.91,10.4,-0.27881,0.00028,11.98753]
[1777643924460,33.35,78695.0,10.4,-0.27625,0.00028,11.93504]
[1777643926109,33.35,78695.4,10.4,-0.27614,0.00028,11.93272]
[1777643926135,33.35,78695.69,10.4,-0.27606,0.00028,11.93105]
[1777643927834,33.35,78696.03,10.4,-0.27597,0.00028,11.92907]
[1777643927838,33.35,78696.03,10.4,-0.27597,0.00028,11.92907]
[1777643928130,33.35,78696.03,10.4,-0.27597,0.00028,11.92907]
[1777643928521,33.36,78696.71,10.4,-0.27578,0.00028,11.92522]
[1777643929349,33.36,78696.71,10.4,-0.27578,0.00028,11.92522]
[1777643928816,33.36,78698.29,10.4,-0.27534,0.00028,11.91603]
[1777643930664,33.36,78698.46,10.4,-0.27529,0.00028,11.91508]
[1777643931342,33.36,78698.46,10.4,-0.27529,0.00028,11.91508]
[1777643931343,33.36,78698.46,10.4,-0.27529,0.00028,11.91508]
[1777643932183,33.36,78698.8,10.4,-0.2752,0.00028,11.91312]
[1777643932202,33.36,78698.8,10.4,-0.2752,0.00028,11.91312]
[1777643932285,33.36,78703.22,10.4,-0.27396,0.00028,11.88737]
[1777643933879,33.36,78706.44,10.4,-0.27306,0.00028,11.86851]
[1777643933924,33.36,78708.98,10.4,-0.27235,0.00028,11.85366]
[1777643934454,33.36,78708.98,10.4,-0.27235,0.00028,11.85366]
[1777643934932,33.36,78708.98,10.4,-0.27235,0.00028,11.85366]
[1777643937594,33.39,78709.79,10.4,-0.2723,0.00028,11.85255]
[1777643941345,33.39,78711.37,10.4,-0.27188,0.00028,11.84364]
[1777643941364,33.39,78711.37,10.4,-0.27188,0.00028,11.84364]
[1777643941363,33.39,78710.49,10.4,-0.27213,0.00028,11.84908]
[1777643942781,33.39,78713.22,10.4,-0.27137,0.00028,11.83301]
[1777643942917,33.39,78713.22,10.4,-0.27137,0.00028,11.83301]
[1777643942993,33.39,78713.22,10.4,-0.27137,0.00028,11.83301]
[1777643943696,33.39,78714.49,10.4,-0.27102,0.00028,11.82563]
[1777643944169,33.39,78715.75,10.4,-0.27068,0.00028,11.81834]
[1777643945717,33.39,78715.25,10.4,-0.27082,0.00028,11.82131]
[1777643947605,33.39,78715.26,10.4,-0.27082,0.00028,11.82128]
[1777643949788,33.39,78712.61,10.4,-0.27156,0.00028,11.83696]
[1777643952209,33.39,78714.38,10.4,-0.27107,0.00028,11.82658]
[1777643958026,33.4,78717.71,10.4,-0.27016,0.00028,11.80729]
[1777643960307,33.4,78718.49,10.4,-0.26995,0.00028,11.80274]
[1777643960768,33.4,78720.39,10.4,-0.26943,0.00028,11.79163]
[1777643965078,33.4,78716.93,10.4,-0.2704,0.00028,11.81237]
[1777643965745,33.4,78717.9,10.4,-0.27014,0.00028,11.80678]
[1777643965754,33.4,78717.9,10.4,-0.27014,0.00028,11.80678]
[1777643965976,33.4,78717.9,10.4,-0.27014,0.00028,11.80678]
[1777643967882,33.4,78719.29,10.4,-0.26975,0.00028,11.79863]
[1777643968096,33.4,78719.33,10.4,-0.26974,0.00028,11.79839]
[1777643969059,33.4,78719.33,10.4,-0.26974,0.00028,11.79839]
[1777643969160,33.4,78720.07,10.4,-0.26954,0.00028,11.794]
[1777643970352,33.4,78720.07,10.4,-0.26954,0.00028,11.794]
[1777643970359,33.4,78720.52,10.4,-0.26942,0.00028,11.79143]
[1777643970690,33.4,78720.52,10.4,-0.26942,0.00028,11.79143]
[1777643970950,33.4,78720.52,10.4,-0.26942,0.00028,11.79143]
[1777643971117,33.4,78722.5,10.4,-0.26878,0.00028,11.77221]
[1777643972660,33.4,78722.95,10.4,-0.26866,0.00028,11.76964]
[1777643973131,33.4,78722.01,10.4,-0.26893,0.00028,11.77543]
[1777643976637,33.41,78720.34,10.4,-0.2694,0.00028,11.78563]
[1777643977269,33.41,78716.26,10.4,-0.27054,0.00028,11.80987]
[1777643978166,33.41,78708.65,10.4,-0.27266,0.00028,11.85472]
[1777643983201,33.41,78707.79,10.4,-0.2729,0.00028,11.85986]
[1777643988235,33.41,78709.39,10.4,-0.27247,0.00028,11.85063]
[1777643991090,33.41,78712.91,10.4,-0.27149,0.00028,11.83002]
[1777643991257,33.41,78714.39,10.4,-0.27108,0.00028,11.82136]
[1777643995092,33.41,78715.55,10.4,-0.27077,0.00028,11.81472]
[1777643995431,33.41,78719.09,10.4,-0.26979,0.00028,11.79387]
[1777643996291,33.41,78723.43,10.4,-0.26859,0.00028,11.76814]
[1777643996926,33.41,78723.43,10.4,-0.26859,0.00028,11.76814]
[1777643997299,33.41,78728.71,10.4,-0.26713,0.00028,11.73673]
[1777644000419,33.41,78731.42,10.4,-0.26639,0.00028,11.72068]
[1777644000464,33.41,78731.42,10.4,-0.26639,0.00028,11.72068]
[1777644000484,33.41,78731.42,10.4,-0.26639,0.00028,11.72068]
[1777644000489,33.41,78731.42,10.4,-0.26639,0.00028,11.72068]
[1777644000699,33.42,78732.46,10.4,-0.26611,0.00028,11.71454]
[1777644000895,33.42,78732.46,10.4,-0.26611,0.00028,11.71454]
[1777644000961,33.42,78732.46,10.4,-0.26611,0.00028,11.71454]
[1777644001328,33.42,78722.61,10.4,-0.26883,0.00028,11.77335]
[1777644001448,33.42,78722.61,10.4,-0.26883,0.00028,11.77335]
[1777644001653,33.42,78722.61,10.4,-0.26883,0.00028,11.77335]
[1777644002254,33.42,78722.61,10.4,-0.26883,0.00028,11.77335]
[1777644002335,33.42,78717.41,10.4,-0.27028,0.00028,11.80426]
[1777644002490,33.42,78717.41,10.4,-0.27028,0.00028,11.80426]
[1777644002648,33.42,78717.41,10.4,-0.27028,0.00028,11.80426]
[1777644003054,33.42,78717.41,10.4,-0.27028,0.00028,11.80426]
[1777644003096,33.42,78717.41,10.4,-0.27028,0.00028,11.80426]
[1777644003340,33.42,78717.41,10.4,-0.27028,0.00028,11.80426]
[1777644003425,33.42,78717.41,10.4,-0.27028,0.00028,11.80426]
[1777644003351,33.42,78736.79,10.4,-0.26493,0.00027,11.68878]
[1777644003502,33.42,78736.79,10.4,-0.26493,0.00027,11.68878]
[1777644003578,33.42,78736.79,10.4,-0.26493,0.00027,11.68878]
[1777644003792,33.42,78736.79,10.4,-0.26493,0.00027,11.68878]
[1777644003831,33.42,78736.79,10.4,-0.26493,0.00027,11.68878]
[1777644003845,33.42,78736.79,10.4,-0.26493,0.00027,11.68878]
[1777644004167,33.42,78736.79,10.4,-0.26493,0.00027,11.68878]
[1777644004335,33.42,78736.79,10.4,-0.26493,0.00027,11.68878]
[1777644004387,33.42,78736.79,10.4,-0.26493,0.00027,11.68878]
[1777644004455,33.42,78747.91,10.4,-0.26189,0.00027,11.62177]
[1777644004839,33.42,78747.91,10.4,-0.26189,0.00027,11.62177]
[1777644005425,33.42,78747.91,10.4,-0.26189,0.00027,11.62177]
[1777644006375,33.42,78743.53,10.4,-0.26309,0.00027,11.64836]
[1777644006765,33.42,78743.53,10.4,-0.26309,0.00027,11.64836]
[1777644007322,33.42,78743.53,10.4,-0.26309,0.00027,11.64836]
[1777644007431,33.42,78738.06,10.4,-0.26459,0.00027,11.68139]
[1777644007856,33.42,78738.06,10.4,-0.26459,0.00027,11.68139]
[1777644007874,33.42,78738.06,10.4,-0.26459,0.00027,11.68139]
[1777644008041,33.42,78738.06,10.4,-0.26459,0.00027,11.68139]
[1777644008389,33.42,78733.74,10.4,-0.26578,0.00028,11.70736]
[1777644010095,33.42,78735.94,10.4,-0.26517,0.00027,11.69415]
[1777644010123,33.42,78735.94,10.4,-0.26517,0.00027,11.69415]
[1777644010165,33.42,78735.94,10.4,-0.26517,0.00027,11.69415]
[1777644010309,33.42,78735.94,10.4,-0.26517,0.00027,11.69415]
[1777644013227,33.42,78738.9,10.4,-0.26436,0.00027,11.67638]
[1777644014322,33.42,78741.62,10.4,-0.26361,0.00027,11.66]
[1777644014431,33.42,78744.52,10.4,-0.26282,0.00027,11.64251]
[1777644014851,33.42,78744.52,10.4,-0.26282,0.00027,11.64251]
[1777644014876,33.42,78744.52,10.4,-0.26282,0.00027,11.64251]
[1777644015438,33.42,78751.94,10.4,-0.2608,0.00027,11.59746]
[1777644015707,33.42,78751.94,10.4,-0.2608,0.00027,11.59746]
[1777644016445,33.42,78767.04,10.4,-0.2567,0.00027,11.50506]
[1777644016832,33.42,78767.04,10.4,-0.2567,0.00027,11.50506]
[1777644016844,33.42,78767.04,10.4,-0.2567,0.00027,11.50506]
[1777644016856,33.42,78767.04,10.4,-0.2567,0.00027,11.50506]
[1777644016865,33.42,78767.04,10.4,-0.2567,0.00027,11.50506]
[1777644017167,33.42,78767.04,10.4,-0.2567,0.00027,11.50506]
[1777644017452,33.42,78785.13,10.4,-0.25184,0.00027,11.39284]
[1777644017522,33.42,78785.13,10.4,-0.25184,0.00027,11.39284]
[1777644017540,33.42,78785.13,10.4,-0.25184,0.00027,11.39284]
[1777644018459,33.42,78790.43,10.4,-0.25042,0.00027,11.35973]
[1777644019218,33.42,78790.43,10.4,-0.25042,0.00027,11.35973]
[1777644019256,33.42,78790.43,10.4,-0.25042,0.00027,11.35973]
[1777644019361,33.42,78790.43,10.4,-0.25042,0.00027,11.35973]
[1777644019368,33.42,78790.43,10.4,-0.25042,0.00027,11.35973]
[1777644019369,33.42,78790.43,10.4,-0.25042,0.00027,11.35978]
[1777644020333,33.42,78790.43,10.4,-0.25042,0.00027,11.35978]
[1777644020411,33.42,78774.6,10.4,-0.25466,0.00027,11.45836]
[1777644020622,33.42,78767.21,10.4,-0.25665,0.00027,11.50398]
[1777644022337,33.42,78767.21,10.4,-0.25665,0.00027,11.50398]
[1777644023463,33.42,78765.22,10.4,-0.25719,0.00027,11.51611]
[1777644022489,33.42,78771.12,10.4,-0.25559,0.00027,11.47976]
[1777644024277,33.42,78771.12,10.4,-0.25559,0.00027,11.47976]
[1777644024313,33.42,78779.48,10.4,-0.25334,0.00027,11.4279]
[1777644024504,33.42,78774.51,10.4,-0.25468,0.00027,11.45872]
[1777644025964,33.42,78774.51,10.4,-0.25468,0.00027,11.45872]
[1777644026290,33.42,78771.17,10.4,-0.25557,0.00027,11.47925]
[1777644027221,33.42,78765.34,10.4,-0.25714,0.00027,11.51506]
[1777644027971,33.42,78765.34,10.4,-0.25714,0.00027,11.51506]
[1777644027989,33.42,78765.34,10.4,-0.25714,0.00027,11.51506]
[1777644028413,33.42,78764.41,10.4,-0.25739,0.00027,11.52076]
[1777644029211,33.42,78764.41,10.4,-0.25739,0.00027,11.52076]
[1777644029343,33.42,78764.41,10.4,-0.25739,0.00027,11.52076]
[1777644029518,33.42,78760.3,10.4,-0.2585,0.00027,11.54592]
[1777644029520,33.42,78760.3,10.4,-0.2585,0.00027,11.54592]
[1777644029528,33.42,78760.3,10.4,-0.2585,0.00027,11.54592]
[1777644029713,33.42,78760.3,10.4,-0.2585,0.00027,11.54592]
[1777644029812,33.42,78760.3,10.4,-0.2585,0.00027,11.54592]
[1777644030385,33.42,78738.12,10.4,-0.26455,0.00027,11.68056]
[1777644030699,33.42,78738.12,10.4,-0.26455,0.00027,11.68056]
[1777644030721,33.42,78738.12,10.4,-0.26455,0.00027,11.68056]
[1777644031186,33.42,78734.78,10.4,-0.26538,0.00027,11.69313]
[1777644032144,33.42,78734.78,10.4,-0.26538,0.00027,11.69313]
[1777644032216,33.42,78734.78,10.4,-0.26538,0.00027,11.69313]
[1777644032391,33.41,78743.77,10.4,-0.2629,0.00027,11.6388]
[1777644033124,33.41,78753.95,10.4,-0.26012,0.00027,11.57699]
[1777644035045,33.41,78756.39,10.4,-0.25946,0.00027,11.56211]
[1777644035412,33.41,78756.39,10.4,-0.25946,0.00027,11.56211]
[1777644035469,33.41,78755.48,10.4,-0.25971,0.00027,11.5677]
[1777644036590,33.41,78748.77,10.4,-0.26154,0.00027,11.60852]
[1777644037598,33.41,78744.02,10.4,-0.26283,0.00027,11.63726]
[1777644042651,33.41,78743.39,10.4,-0.26299,0.00027,11.64067]
[1777644042741,33.41,78743.39,10.4,-0.26299,0.00027,11.64067]
[1777644042758,33.41,78743.39,10.4,-0.26299,0.00027,11.64067]
[1777644043119,33.41,78748.47,10.4,-0.2616,0.00027,11.6099]
[1777644043548,33.41,78748.47,10.4,-0.2616,0.00027,11.6099]
[1777644044012,33.41,78751.57,10.4,-0.26075,0.00027,11.59092]
[1777644046112,33.41,78754.28,10.4,-0.26001,0.00027,11.57438]
[1777644047158,33.41,78753.31,10.4,-0.26027,0.00027,11.58028]
[1777644048865,33.41,78749.01,10.4,-0.26144,0.00027,11.60634]
[1777644048905,33.41,78749.01,10.4,-0.26144,0.00027,11.60634]
[1777644049268,33.41,78749.01,10.4,-0.26144,0.00027,11.60634]
[1777644049286,33.41,78749.01,10.4,-0.26144,0.00027,11.60634]
[1777644049319,33.41,78745.19,10.4,-0.26248,0.00027,11.62939]
[1777644049519,33.41,78745.19,10.4,-0.26248,0.00027,11.62939]
[1777644050202,33.41,78745.19,10.4,-0.26248,0.00027,11.62939]
[1777644050304,33.41,78726.47,10.4,-0.26761,0.00028,11.74166]
[1777644050644,33.41,78726.47,10.4,-0.26761,0.00028,11.74166]
[1777644050738,33.41,78726.47,10.4,-0.26761,0.00028,11.74166]
[1777644050938,33.41,78726.47,10.4,-0.26761,0.00028,11.74166]
[1777644051378,33.41,78727.15,10.4,-0.26743,0.00028,11.73761]
[1777644052404,33.41,78727.15,10.4,-0.26743,0.00028,11.73761]
[1777644052480,33.4,78735.89,10.4,-0.265,0.00027,11.68493]
[1777644056716,33.4,78739.34,10.4,-0.26403,0.00027,11.66367]
[1777644058079,33.4,78738.16,10.4,-0.26436,0.00027,11.67078]
[1777644058116,33.4,78738.16,10.4,-0.26436,0.00027,11.67078]
[1777644058189,33.4,78738.16,10.4,-0.26436,0.00027,11.67078]
[1777644058437,33.4,78729.19,10.4,-0.26681,0.00028,11.72427]
[1777644059431,33.4,78716.85,10.4,-0.27022,0.00028,11.79744]
[1777644059741,33.4,78716.85,10.4,-0.27022,0.00028,11.79744]
[1777644059783,33.4,78716.85,10.4,-0.27022,0.00028,11.79744]
[1777644059932,33.4,78716.85,10.4,-0.27022,0.00028,11.79744]
[1777644059938,33.4,78716.85,10.4,-0.27022,0.00028,11.79744]
[1777644060508,33.4,78716.85,10.4,-0.27022,0.00028,11.79744]
[1777644061555,33.39,78712.02,10.4,-0.27155,0.00028,11.82575]
[1777644061763,33.39,78712.02,10.4,-0.27155,0.00028,11.82575]
[1777644061988,33.39,78712.02,10.4,-0.27155,0.00028,11.82575]
[1777644062422,33.39,78724.31,10.4,-0.26814,0.00028,11.75296]
[1777644062552,33.39,78724.31,10.4,-0.26814,0.00028,11.75296]
[1777644062707,33.39,78724.31,10.4,-0.26814,0.00028,11.75296]
[1777644062764,33.39,78724.31,10.4,-0.26814,0.00028,11.75296]
[1777644063013,33.39,78724.31,10.4,-0.26814,0.00028,11.75296]
[1777644063060,33.39,78724.31,10.4,-0.26814,0.00028,11.75296]
[1777644063377,33.39,78730.15,10.4,-0.26652,0.00028,11.71798]
[1777644064359,33.39,78723.57,10.4,-0.26833,0.00028,11.75706]
[1777644064759,33.39,78723.57,10.4,-0.26833,0.00028,11.75706]
[1777644065875,33.39,78724.52,10.4,-0.26807,0.00028,11.75141]
[1777644067585,33.39,78729.01,10.4,-0.26681,0.00028,11.72427]
[1777644069172,33.39,78727.89,10.4,-0.26711,0.00028,11.73073]
[1777644069273,33.39,78723.53,10.4,-0.26831,0.00028,11.75661]
[1777644069871,33.39,78723.53,10.4,-0.26831,0.00028,11.75661]
[1777644069925,33.39,78723.53,10.4,-0.26831,0.00028,11.75661]
[1777644069999,33.39,78723.53,10.4,-0.26831,0.00028,11.75661]
[1777644070016,33.39,78723.53,10.4,-0.26831,0.00028,11.75661]
[1777644070259,33.39,78723.53,10.4,-0.26831,0.00028,11.75661]
[1777644070390,33.39,78723.53,10.4,-0.26831,0.00028,11.75661]
[1777644070497,33.39,78723.87,10.4,-0.26821,0.00028,11.75452]
[1777644070623,33.39,78723.87,10.4,-0.26821,0.00028,11.75452]
[1777644071247,33.39,78718.25,10.4,-0.26977,0.00028,11.78789]
[1777644072335,33.39,78718.25,10.4,-0.26977,0.00028,11.78789]
[1777644073703,33.39,78716.71,10.4,-0.27019,0.00028,11.79686]
[1777644074198,33.39,78716.71,10.4,-0.27019,0.00028,11.79686]
[1777644074240,33.39,78716.71,10.4,-0.27019,0.00028,11.79686]
[1777644074553,33.38,78713.73,10.4,-0.27102,0.00028,11.81439]
[1777644074585,33.38,78713.73,10.4,-0.27102,0.00028,11.81439]
[1777644074770,33.38,78713.73,10.4,-0.27102,0.00028,11.81439]
[1777644074815,33.38,78713.73,10.4,-0.27102,0.00028,11.81439]
[1777644075062,33.38,78713.73,10.4,-0.27102,0.00028,11.81439]
[1777644075143,33.38,78713.73,10.4,-0.27102,0.00028,11.81439]
[1777644075155,33.38,78713.73,10.4,-0.27102,0.00028,11.81439]
[1777644075169,33.38,78713.73,10.4,-0.27102,0.00028,11.81439]
[1777644075447,33.38,78721.82,10.4,-0.26877,0.00028,11.76649]
[1777644076101,33.38,78729.31,10.4,-0.26669,0.00028,11.72169]
[1777644078146,33.38,78728.11,10.4,-0.26702,0.00028,11.72875]
[1777644078314,33.38,78728.11,10.4,-0.26702,0.00028,11.72875]
[1777644079633,33.38,78732.86,10.4,-0.2657,0.00028,11.70009]
[1777644080711,33.38,78733.47,10.4,-0.26553,0.00028,11.69633]
[1777644081234,33.38,78733.47,10.4,-0.26553,0.00028,11.69633]
[1777644081305,33.38,78733.47,10.4,-0.26553,0.00028,11.69633]
[1777644081334,33.38,78726.68,10.4,-0.2674,0.00028,11.73688]
[1777644081592,33.38,78726.68,10.4,-0.2674,0.00028,11.73688]
[1777644081669,33.38,78726.68,10.4,-0.2674,0.00028,11.73688]
[1777644082495,33.38,78717.56,10.4,-0.26991,0.00028,11.79083]
[1777644082576,33.38,78717.56,10.4,-0.26991,0.00028,11.79083]
[1777644082834,33.38,78717.56,10.4,-0.26991,0.00028,11.79083]
[1777644083526,33.38,78707.96,10.4,-0.27258,0.00028,11.84729]
[1777644084018,33.38,78707.96,10.4,-0.27258,0.00028,11.84729]
[1777644084048,33.38,78707.96,10.4,-0.27258,0.00028,11.84729]
[1777644084086,33.38,78707.96,10.4,-0.27258,0.00028,11.84729]
[1777644084482,33.38,78707.96,10.4,-0.27258,0.00028,11.84729]
[1777644084295,33.38,78702.78,10.4,-0.27402,0.00028,11.87763]
[1777644090351,33.37,78706.31,10.4,-0.27299,0.00028,11.85603]
[1777644092648,33.37,78707.5,10.4,-0.27255,0.00028,11.84111]
[1777644092859,33.37,78707.5,10.4,-0.27255,0.00028,11.84111]
[1777644093335,33.37,78707.5,10.4,-0.27255,0.00028,11.84111]
[1777644093372,33.36,78715.57,10.4,-0.27029,0.00028,11.79337]
[1777644094131,33.36,78715.57,10.4,-0.27029,0.00028,11.79337]
[1777644094153,33.36,78715.57,10.4,-0.27029,0.00028,11.79337]
[1777644094541,33.36,78725.95,10.4,-0.2674,0.00028,11.73147]
[1777644095822,33.36,78730.05,10.4,-0.26627,0.00028,11.70693]
[1777644096660,33.36,78732.74,10.4,-0.26552,0.00028,11.69073]
[1777644096730,33.36,78732.74,10.4,-0.26552,0.00028,11.69073]
[1777644096750,33.36,78732.74,10.4,-0.26552,0.00028,11.69073]
[1777644097304,33.36,78732.74,10.4,-0.26552,0.00028,11.69073]
[1777644097355,33.36,78742.01,10.4,-0.26298,0.00027,11.63482]
[1777644098360,33.36,78742.01,10.4,-0.26298,0.00027,11.63482]
[1777644098414,33.36,78755.74,10.4,-0.25923,0.00027,11.55129]
[1777644100261,33.36,78755.66,10.4,-0.25925,0.00027,11.55184]
[1777644100306,33.36,78749.19,10.4,-0.26102,0.00027,11.59134]
[1777644101964,33.36,78748.36,10.4,-0.26124,0.00027,11.59641]
[1777644104087,33.36,78740.88,10.4,-0.26329,0.00027,11.64169]
[1777644104619,33.36,78740.88,10.4,-0.26329,0.00027,11.64169]
[1777644105014,33.36,78740.88,10.4,-0.26329,0.00027,11.64169]
[1777644105094,33.36,78745.9,10.4,-0.26191,0.00027,11.61121]
[1777644107466,33.36,78748.67,10.4,-0.26115,0.00027,11.59434]
[1777644108520,33.36,78749.08,10.4,-0.26104,0.00027,11.59183]
[1777644108763,33.36,78751.33,10.4,-0.26042,0.00027,11.57811]
[1777644108884,33.36,78751.33,10.4,-0.26042,0.00027,11.57811]
[1777644110232,33.36,78759.13,10.4,-0.2583,0.00027,11.53041]
[1777644110766,33.36,78759.13,10.4,-0.2583,0.00027,11.53041]
[1777644110976,33.36,78759.13,10.4,-0.2583,0.00027,11.53041]
[1777644111098,33.36,78759.13,10.4,-0.2583,0.00027,11.53041]
[1777644111436,33.36,78754.45,10.4,-0.25958,0.00027,11.55915]
[1777644111873,33.36,78754.45,10.4,-0.25958,0.00027,11.55915]
[1777644114358,33.36,78754.37,10.4,-0.2596,0.00027,11.55968]
[1777644114382,33.36,78754.37,10.4,-0.2596,0.00027,11.55968]
[1777644115381,33.36,78757.18,10.4,-0.25884,0.00027,11.54251]
[1777644115583,33.36,78757.18,10.4,-0.25884,0.00027,11.54251]
[1777644115609,33.36,78757.18,10.4,-0.25884,0.00027,11.54251]
[1777644115696,33.36,78757.67,10.4,-0.25871,0.00027,11.53955]
[1777644115852,33.36,78757.67,10.4,-0.25871,0.00027,11.53955]
[1777644115987,33.36,78757.67,10.4,-0.25871,0.00027,11.53955]
[1777644116329,33.36,78757.67,10.4,-0.25871,0.00027,11.53955]
[1777644116546,33.36,78757.67,10.4,-0.25871,0.00027,11.53955]
[1777644116558,33.36,78757.67,10.4,-0.25871,0.00027,11.53955]
[1777644116521,33.36,78724.09,10.4,-0.26791,0.00028,11.74247]
[1777644116640,33.36,78724.09,10.4,-0.26791,0.00028,11.74247]
[1777644116741,33.36,78724.09,10.4,-0.26791,0.00028,11.74247]
[1777644117278,33.36,78724.09,10.4,-0.26791,0.00028,11.74247]
[1777644117568,33.36,78712.73,10.4,-0.27106,0.00028,11.80965]
[1777644118334,33.36,78712.73,10.4,-0.27106,0.00028,11.80965]
[1777644118527,33.36,78712.73,10.4,-0.27106,0.00028,11.80965]
[1777644119192,33.36,78710.46,10.4,-0.27168,0.00028,11.82289]
[1777644122465,33.36,78710.85,10.4,-0.27158,0.00028,11.82061]
[1777644122779,33.36,78714.09,10.4,-0.27067,0.00028,11.80152]
[1777644122787,33.36,78714.09,10.4,-0.27067,0.00028,11.80152]
[1777644123220,33.36,78713.44,10.4,-0.27086,0.00028,11.80537]
[1777644127543,33.36,78713.17,10.4,-0.27092,0.00028,11.80679]
[1777644128354,33.36,78712.29,10.4,-0.27116,0.00028,11.81188]
[1777644133596,33.35,78708.24,10.4,-0.27228,0.00028,11.83539]
[1777644134406,33.35,78708.24,10.4,-0.27228,0.00028,11.83539]
[1777644134418,33.35,78708.24,10.4,-0.27228,0.00028,11.83539]
[1777644134534,33.35,78709.11,10.4,-0.27203,0.00028,11.83013]
[1777644135305,33.35,78704.02,10.4,-0.27345,0.00028,11.86002]
[1777644139277,33.35,78706.52,10.4,-0.27274,0.00028,11.84514]
[1777644139460,33.35,78697.64,10.4,-0.27522,0.00028,11.897]
[1777644140547,33.35,78691.3,10.4,-0.277,0.00028,11.93366]
[1777644141468,33.35,78691.3,10.4,-0.277,0.00028,11.93366]
[1777644141530,33.35,78696.32,10.4,-0.27558,0.00028,11.90437]
[1777644142354,33.35,78700.74,10.4,-0.27434,0.00028,11.8786]
[1777644145189,33.35,78700.93,10.4,-0.27428,0.00028,11.87726]
[1777644145320,33.35,78700.93,10.4,-0.27428,0.00028,11.87726]
[1777644145520,33.35,78697.4,10.4,-0.27526,0.00028,11.89769]
[1777644146099,33.35,78697.4,10.4,-0.27526,0.00028,11.89769]
[1777644146351,33.35,78697.4,10.4,-0.27526,0.00028,11.89769]
[1777644146506,33.35,78697.4,10.4,-0.27526,0.00028,11.89769]
[1777644146488,33.35,78681.79,10.4,-0.27966,0.00028,11.98798]
[1777644146735,33.35,78681.79,10.4,-0.27966,0.00028,11.98798]
[1777644146786,33.35,78681.79,10.4,-0.27966,0.00028,11.98798]
[1777644147490,33.35,78681.79,10.4,-0.27966,0.00028,11.98798]
[1777644147505,33.35,78683.08,10.4,-0.2793,0.00028,11.9806]
[1777644147840,33.35,78683.08,10.4,-0.2793,0.00028,11.9806]
[1777644147946,33.35,78683.08,10.4,-0.2793,0.00028,11.9806]
[1777644148156,33.35,78683.08,10.4,-0.2793,0.00028,11.9806]
[1777644148423,33.35,78683.08,10.4,-0.2793,0.00028,11.9806]
[1777644148495,33.35,78687.66,10.4,-0.278,0.00028,11.95418]
[1777644148946,33.35,78687.66,10.4,-0.278,0.00028,11.95418]
[1777644149361,33.35,78687.66,10.4,-0.278,0.00028,11.95418]
[1777644149727,33.35,78688.03,10.4,-0.2779,0.00028,11.95202]
[1777644150933,33.35,78686.54,10.4,-0.27832,0.00028,11.96062]
[1777644154847,33.34,78685.4,10.4,-0.27854,0.00028,11.95961]
[1777644155079,33.34,78685.4,10.4,-0.27854,0.00028,11.95961]
[1777644155208,33.34,78685.4,10.4,-0.27854,0.00028,11.95961]
[1777644155280,33.34,78685.4,10.4,-0.27854,0.00028,11.95961]
[1777644155412,33.34,78685.4,10.4,-0.27854,0.00028,11.95961]
[1777644155538,33.34,78676.4,10.4,-0.28109,0.00028,12.01123]
[1777644156012,33.34,78676.4,10.4,-0.28109,0.00028,12.01123]
[1777644156363,33.34,78676.4,10.4,-0.28109,0.00028,12.01123]
[1777644156382,33.34,78676.4,10.4,-0.28109,0.00028,12.01123]
[1777644156546,33.34,78676.4,10.4,-0.28109,0.00028,12.01123]
[1777644156542,33.34,78676.17,10.4,-0.28116,0.00028,12.01251]
[1777644156923,33.34,78676.17,10.4,-0.28116,0.00028,12.01251]
[1777644157004,33.34,78676.17,10.4,-0.28116,0.00028,12.01251]
[1777644157061,33.34,78676.17,10.4,-0.28116,0.00028,12.01251]
[1777644157080,33.34,78676.17,10.4,-0.28116,0.00028,12.01251]
[1777644157466,33.34,78659.35,10.4,-0.28596,0.00029,12.10773]
[1777644158558,33.34,78659.35,10.4,-0.28596,0.00029,12.10773]
[1777644158594,33.34,78654.67,10.4,-0.28729,0.00029,12.13386]
[1777644159659,33.34,78652.96,10.4,-0.28778,0.00029,12.14328]
[1777644159839,33.34,78652.96,10.4,-0.28778,0.00029,12.14328]
[1777644159891,33.34,78652.96,10.4,-0.28778,0.00029,12.14328]
[1777644160012,33.34,78652.96,10.4,-0.28778,0.00029,12.14328]
[1777644160329,33.34,78652.96,10.4,-0.28778,0.00029,12.14328]
[1777644160367,33.34,78652.96,10.4,-0.28778,0.00029,12.14328]
[1777644160512,33.34,78652.96,10.4,-0.28778,0.00029,12.14328]
[1777644160533,33.34,78630.44,10.4,-0.29428,0.00029,12.26724]
[1777644160724,33.34,78630.44,10.4,-0.29428,0.00029,12.26724]
[1777644160738,33.34,78630.44,10.4,-0.29428,0.00029,12.26724]
[1777644160884,33.34,78630.44,10.4,-0.29428,0.00029,12.26724]
[1777644161216,33.34,78630.44,10.4,-0.29428,0.00029,12.26724]
[1777644161504,33.34,78630.44,10.4,-0.29428,0.00029,12.26724]
[1777644161605,33.34,78627.79,10.4,-0.29505,0.00029,12.28152]
[1777644161981,33.34,78627.79,10.4,-0.29505,0.00029,12.28152]
[1777644163189,33.34,78631.18,10.4,-0.29406,0.00029,12.26303]
[1777644163189,33.34,78631.18,10.4,-0.29406,0.00029,12.26303]
[1777644163403,33.34,78631.18,10.4,-0.29406,0.00029,12.26303]
[1777644163509,33.34,78626.08,10.4,-0.29554,0.00029,12.29069]
[1777644163855,33.34,78626.08,10.4,-0.29554,0.00029,12.29069]
[1777644164049,33.34,78626.08,10.4,-0.29554,0.00029,12.29069]
[1777644164398,33.34,78626.08,10.4,-0.29554,0.00029,12.29069]
[1777644164554,33.34,78626.08,10.4,-0.29554,0.00029,12.29069]
[1777644164625,33.34,78624.8,10.4,-0.29591,0.00029,12.29752]
[1777644164850,33.34,78624.8,10.4,-0.29591,0.00029,12.29752]
[1777644165523,33.34,78626.57,10.4,-0.29539,0.00029,12.28784]
[1777644169258,33.34,78628.55,10.4,-0.2948,0.00029,12.27686]
[1777644169530,33.34,78628.55,10.4,-0.2948,0.00029,12.27686]
[1777644173722,33.33,78627.42,10.4,-0.2951,0.00029,12.28252]
[1777644175652,33.33,78631.93,10.4,-0.29378,0.00029,12.25778]
[1777644176215,33.33,78631.93,10.4,-0.29378,0.00029,12.25778]
[1777644176600,33.32,78639.23,10.4,-0.2916,0.00029,12.21646]
[1777644177341,33.32,78639.23,10.4,-0.2916,0.00029,12.21646]
[1777644177607,33.31,78643.95,10.4,-0.29018,0.00029,12.18938]
[1777644178796,33.31,78641.92,10.4,-0.29076,0.00029,12.20054]
[1777644178964,33.31,78641.92,10.4,-0.29076,0.00029,12.20054]
[1777644179826,33.31,78639.6,10.4,-0.29143,0.00029,12.21327]
[1777644181786,33.3,78636.02,10.4,-0.29246,0.00029,12.23279]
[1777644181838,33.3,78636.02,10.4,-0.29246,0.00029,12.23279]
[1777644181941,33.3,78636.02,10.4,-0.29246,0.00029,12.23279]
[1777644182019,33.3,78636.02,10.4,-0.29246,0.00029,12.23279]
[1777644182106,33.3,78636.02,10.4,-0.29246,0.00029,12.23279]
[1777644182612,33.3,78636.02,10.4,-0.29245,0.00029,12.2326]
[1777644183142,33.3,78636.02,10.4,-0.29245,0.00029,12.2326]
[1777644183329,33.3,78636.02,10.4,-0.29245,0.00029,12.2326]
[1777644183341,33.3,78636.02,10.4,-0.29245,0.00029,12.2326]
[1777644183528,33.3,78636.02,10.4,-0.29245,0.00029,12.2326]
[1777644183568,33.3,78636.02,10.4,-0.29245,0.00029,12.2326]
[1777644183630,33.3,78636.02,10.4,-0.29245,0.00029,12.2326]
[1777644183564,33.29,78646.25,10.4,-0.2894,0.00029,12.17447]
[1777644184532,33.29,78668.56,10.4,-0.28299,0.00029,12.04906]
[1777644185144,33.29,78668.56,10.4,-0.28299,0.00029,12.04906]
[1777644185246,33.29,78675.04,10.4,-0.28115,0.00028,12.01213]
[1777644186838,33.28,78679.08,10.4,-0.27999,0.00028,11.98887]
[1777644187277,33.28,78679.08,10.4,-0.27999,0.00028,11.98887]
[1777644188205,33.28,78681.39,10.4,-0.27933,0.00028,11.97551]
[1777644189353,33.28,78680.45,10.4,-0.2796,0.00028,11.98085]
[1777644189355,33.28,78680.45,10.4,-0.2796,0.00028,11.98085]
[1777644190503,33.28,78676.44,10.4,-0.28073,0.00028,12.0037]
[1777644190604,33.28,78670.13,10.4,-0.28252,0.00029,12.0396]
[1777644192107,33.28,78674.46,10.4,-0.28128,0.00028,12.01478]
[1777644195212,33.28,78674.46,10.4,-0.28127,0.00028,12.01457]
[1777644195288,33.28,78674.46,10.4,-0.28127,0.00028,12.01457]
[1777644195313,33.28,78674.46,10.4,-0.28127,0.00028,12.01457]
[1777644195367,33.28,78674.46,10.4,-0.28127,0.00028,12.01457]
[1777644195391,33.28,78674.46,10.4,-0.28127,0.00028,12.01457]
[1777644195614,33.28,78675.64,10.4,-0.28093,0.00028,12.0077]
[1777644195929,33.28,78675.64,10.4,-0.28093,0.00028,12.0077]
[1777644196295,33.28,78675.64,10.4,-0.28093,0.00028,12.0077]
[1777644196568,33.27,78645.0,10.4,-0.2897,0.00029,12.1801]
[1777644197004,33.27,78645.0,10.4,-0.2897,0.00029,12.1801]
[1777644197221,33.27,78645.0,10.4,-0.2897,0.00029,12.1801]
[1777644197390,33.27,78627.07,10.4,-0.2949,0.00029,12.27852]
[1777644198506,33.27,78633.64,10.4,-0.29296,0.00029,12.24221]
[1777644200717,33.27,78635.86,10.4,-0.29231,0.00029,12.22985]
[1777644200730,33.27,78635.86,10.4,-0.29231,0.00029,12.22985]
[1777644205843,33.26,78634.51,10.4,-0.29267,0.00029,12.23657]
[1777644210557,33.25,78630.01,10.4,-0.29393,0.00029,12.26038]
[1777644211861,33.25,78633.91,10.4,-0.29271,0.00029,12.23158]
[1777644216911,33.25,78634.46,10.4,-0.29252,0.00029,12.22803]
[1777644220898,33.24,78633.47,10.4,-0.29278,0.00029,12.23295]
[1777644224263,33.24,78636.15,10.4,-0.29198,0.00029,12.21783]
[1777644227269,33.24,78634.46,10.4,-0.29245,0.00029,12.22674]
[1777644227374,33.24,78634.46,10.4,-0.29245,0.00029,12.22674]
[1777644227565,33.24,78634.46,10.4,-0.29245,0.00029,12.22674]
[1777644227853,33.23,78634.29,10.4,-0.29249,0.00029,12.22753]
[1777644227892,33.23,78634.29,10.4,-0.29249,0.00029,12.22753]
[1777644227948,33.23,78634.29,10.4,-0.29249,0.00029,12.22753]
[1777644228281,33.23,78634.29,10.4,-0.29249,0.00029,12.22753]
[1777644228600,33.21,78668.25,10.4,-0.28259,0.00029,12.03517]
[1777644228965,33.21,78668.25,10.4,-0.28259,0.00029,12.03517]
[1777644229391,33.21,78668.25,10.4,-0.28259,0.00029,12.03517]
[1777644229606,33.21,78668.25,10.4,-0.28259,0.00029,12.03517]
[1777644229610,33.21,78682.4,10.4,-0.27855,0.00028,11.9537]
[1777644231017,33.21,78681.45,10.4,-0.27882,0.00028,11.95919]
[1777644231634,33.21,78681.45,10.4,-0.27882,0.00028,11.95919]
[1777644231658,33.21,78681.89,10.4,-0.27867,0.00028,11.95628]
[1777644231938,33.21,78681.89,10.4,-0.27867,0.00028,11.95628]
[1777644232474,33.21,78681.89,10.4,-0.27867,0.00028,11.95628]
[1777644232570,33.21,78683.29,10.4,-0.27827,0.00028,11.94804]
[1777644232981,33.21,78683.29,10.4,-0.27827,0.00028,11.94804]
[1777644234048,33.21,78685.15,10.4,-0.27773,0.00028,11.93707]
[1777644234143,33.21,78685.15,10.4,-0.27773,0.00028,11.93707]
[1777644234209,33.21,78685.15,10.4,-0.27773,0.00028,11.93707]
[1777644235125,33.21,78687.32,10.4,-0.27712,0.00028,11.92446]
[1777644235127,33.21,78687.32,10.4,-0.27712,0.00028,11.92446]
[1777644235598,33.2,78695.33,10.4,-0.27484,0.00028,11.87737]
[1777644236126,33.2,78695.33,10.4,-0.27484,0.00028,11.87737]
[1777644237169,33.2,78696.39,10.4,-0.27454,0.00028,11.87115]
[1777644238241,33.2,78695.61,10.4,-0.27475,0.00028,11.87558]
[1777644239327,33.2,78705.37,10.4,-0.27199,0.00028,11.81784]
[1777644240022,33.2,78705.37,10.4,-0.27199,0.00028,11.81784]
[1777644241082,33.2,78706.56,10.4,-0.27165,0.00028,11.81062]
[1777644244217,33.2,78703.68,10.4,-0.27245,0.00028,11.82748]
[1777644244935,33.2,78703.31,10.4,-0.27255,0.00028,11.82957]
[1777644246475,33.2,78706.75,10.4,-0.27158,0.00028,11.80912]
[1777644246664,33.2,78706.75,10.4,-0.27158,0.00028,11.80912]
[1777644248088,33.2,78706.83,10.4,-0.27155,0.00028,11.8085]
[1777644248390,33.2,78706.83,10.4,-0.27155,0.00028,11.8085]
[1777644253042,33.19,78706.48,10.4,-0.27164,0.00028,11.8103]
[1777644254219,33.19,78704.74,10.4,-0.27212,0.00028,11.82054]
[1777644254224,33.19,78704.74,10.4,-0.27212,0.00028,11.82054]
[1777644254254,33.19,78704.74,10.4,-0.27212,0.00028,11.82054]
[1777644254379,33.19,78704.74,10.4,-0.27212,0.00028,11.82054]
[1777644254718,33.19,78704.74,10.4,-0.27212,0.00028,11.82054]
[1777644254778,33.19,78699.18,10.4,-0.27368,0.00028,11.85327]
[1777644255027,33.19,78699.18,10.4,-0.27368,0.00028,11.85327]
[1777644255231,33.19,78699.18,10.4,-0.27368,0.00028,11.85327]
[1777644255353,33.19,78699.18,10.4,-0.27368,0.00028,11.85327]
[1777644255441,33.19,78699.18,10.4,-0.27368,0.00028,11.85327]
[1777644255634,33.19,78653.16,10.4,-0.28678,0.00029,12.11765]
[1777644255850,33.19,78653.16,10.4,-0.28678,0.00029,12.11765]
[1777644256166,33.19,78653.16,10.4,-0.28678,0.00029,12.11765]
[1777644256499,33.19,78653.16,10.4,-0.28678,0.00029,12.11765]
[1777644256661,33.17,78639.45,10.4,-0.29065,0.00029,12.19238]
[1777644259578,33.17,78638.82,10.4,-0.29083,0.00029,12.19576]
[1777644259723,33.17,78637.75,10.4,-0.29113,0.00029,12.20145]
[1777644264917,33.17,78637.01,10.4,-0.29132,0.00029,12.20506]
[1777644265369,33.17,78637.01,10.4,-0.29132,0.00029,12.20506]
[1777644265455,33.16,78637.58,10.4,-0.29115,0.00029,12.20177]
[1777644266796,33.16,78636.32,10.4,-0.2915,0.00029,12.20855]
[1777644267673,33.16,78635.45,10.4,-0.29174,0.00029,12.21302]
[1777644269272,33.16,78640.47,10.4,-0.29028,0.00029,12.18511]
[1777644272108,33.16,78641.28,10.4,-0.28994,0.00029,12.17296]
[1777644272112,33.16,78641.28,10.4,-0.28994,0.00029,12.17296]
[1777644272258,33.16,78641.28,10.4,-0.28994,0.00029,12.17296]
[1777644272293,33.16,78640.77,10.4,-0.29009,0.00029,12.17579]
[1777644274307,33.14,78639.99,10.4,-0.29025,0.00029,12.1788]
[1777644274337,33.14,78637.65,10.4,-0.29092,0.00029,12.19165]
[1777644275114,33.14,78637.65,10.4,-0.29092,0.00029,12.19165]
[1777644277545,33.12,78633.92,10.4,-0.29188,0.00029,12.20987]
[1777644277586,33.11,78635.46,10.4,-0.29136,0.00029,12.19995]
[1777644278835,33.11,78636.58,10.4,-0.29103,0.00029,12.1936]
[1777644279558,33.11,78636.58,10.4,-0.29103,0.00029,12.1936]
[1777644279659,33.1,78634.97,10.4,-0.29149,0.00029,12.2024]
[1777644280150,33.1,78634.97,10.4,-0.29149,0.00029,12.2024]
[1777644282987,33.1,78639.79,10.4,-0.29008,0.00029,12.17542]
[1777644284600,33.1,78640.7,10.4,-0.28981,0.00029,12.17026]
[1777644284699,33.1,78640.7,10.4,-0.28981,0.00029,12.17026]
[1777644284684,33.1,78640.33,10.4,-0.2899,0.00029,12.17213]
[1777644286671,33.1,78636.73,10.4,-0.29095,0.00029,12.19215]
[1777644291702,33.09,78634.51,10.4,-0.29156,0.00029,12.20375]
[1777644292872,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644292887,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644292984,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644292999,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644293010,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644293067,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644293093,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644293173,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644293173,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644293293,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644293406,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644293458,33.09,78635.41,10.4,-0.29129,0.00029,12.19848]
[1777644293674,33.09,78648.77,10.4,-0.2874,0.00029,12.12374]
[1777644293868,33.09,78648.77,10.4,-0.2874,0.00029,12.12374]
[1777644294545,33.09,78660.75,10.4,-0.28392,0.00029,12.05561]
[1777644294914,33.09,78660.75,10.4,-0.28392,0.00029,12.05561]
[1777644294947,33.09,78660.75,10.4,-0.28392,0.00029,12.05561]
[1777644294972,33.09,78660.75,10.4,-0.28392,0.00029,12.05561]
[1777644294976,33.09,78660.75,10.4,-0.28392,0.00029,12.05561]
[1777644295313,33.09,78660.75,10.4,-0.28392,0.00029,12.05561]
[1777644295701,33.08,78673.44,10.4,-0.28025,0.00029,11.98219]
[1777644295861,33.08,78673.44,10.4,-0.28025,0.00029,11.98219]
[1777644296112,33.08,78673.44,10.4,-0.28025,0.00029,11.98219]
[1777644297771,33.08,78676.78,10.4,-0.27927,0.00029,11.96233]
[1777644298159,33.08,78676.78,10.4,-0.27927,0.00029,11.96233]
[1777644299732,33.07,78680.9,10.4,-0.27808,0.00029,11.93813]
[1777644299846,33.07,78679.99,10.4,-0.27834,0.00029,11.94342]
[1777644301754,33.07,78679.3,10.4,-0.27851,0.00029,11.94691]
[1777644305093,33.06,78681.62,10.4,-0.27781,0.00029,11.93263]
[1777644305271,33.06,78681.62,10.4,-0.27781,0.00029,11.93263]
[1777644305694,33.06,78673.47,10.4,-0.28012,0.00029,11.9795]
[1777644306731,33.06,78673.47,10.4,-0.28012,0.00029,11.9795]
[1777644306625,33.06,78667.02,10.4,-0.28196,0.00029,12.01644]
[1777644307004,33.06,78667.02,10.4,-0.28196,0.00029,12.01644]
[1777644307119,33.06,78667.02,10.4,-0.28196,0.00029,12.01644]
[1777644307137,33.06,78667.02,10.4,-0.28196,0.00029,12.01644]
[1777644307668,33.06,78648.74,10.4,-0.28722,0.00029,12.12028]
[1777644308654,33.05,78644.45,10.4,-0.28846,0.00029,12.14414]
[1777644310126,33.05,78644.13,10.4,-0.28855,0.00029,12.14594]
[1777644310228,33.05,78644.13,10.4,-0.28855,0.00029,12.14594]
[1777644310561,33.05,78641.1,10.4,-0.28942,0.00029,12.16263]
[1777644315508,33.04,78638.81,10.4,-0.29004,0.00029,12.1745]
[1777644315585,33.04,78638.81,10.4,-0.29004,0.00029,12.1745]
[1777644317036,33.04,78636.88,10.4,-0.29058,0.00029,12.18479]
[1777644317813,33.04,78635.3,10.4,-0.29102,0.00029,12.19335]
[1777644317928,33.04,78635.3,10.4,-0.29102,0.00029,12.19335]
[1777644317963,33.04,78635.3,10.4,-0.29102,0.00029,12.19335]
[1777644318112,33.04,78635.3,10.4,-0.29102,0.00029,12.19335]
[1777644318749,33.03,78621.62,10.4,-0.29501,0.00029,12.26832]
[1777644318802,33.03,78621.62,10.4,-0.29501,0.00029,12.26832]
[1777644319624,33.03,78616.37,10.4,-0.29655,0.00029,12.29696]
[1777644319827,33.03,78616.37,10.4,-0.29655,0.00029,12.29696]
[1777644320630,32.98,78616.79,10.4,-0.29614,0.00029,12.28924]
[1777644321846,32.96,78617.38,10.4,-0.29584,0.00029,12.28359]
[1777644321859,32.96,78617.38,10.4,-0.29584,0.00029,12.28359]
[1777644322759,32.96,78617.38,10.4,-0.29584,0.00029,12.28359]
[1777644322777,32.93,78623.15,10.4,-0.294,0.00029,12.24928]
[1777644324658,32.91,78618.52,10.4,-0.29525,0.00029,12.27253]
[1777644326994,32.87,78619.3,10.4,-0.29481,0.0003,12.26415]
[1777644327006,32.87,78619.3,10.4,-0.29481,0.0003,12.26415]
[1777644327206,32.87,78619.3,10.4,-0.29481,0.0003,12.26415]
[1777644327296,32.87,78619.3,10.4,-0.29481,0.0003,12.26415]
[1777644327390,32.87,78619.3,10.4,-0.29481,0.0003,12.26415]
[1777644327680,32.87,78623.66,10.4,-0.29351,0.00029,12.23983]
[1777644329339,32.87,78625.39,10.4,-0.29299,0.00029,12.23001]
[1777644329694,32.87,78625.63,10.4,-0.29291,0.00029,12.22852]
[1777644330229,32.87,78625.63,10.4,-0.29291,0.00029,12.22852]
[1777644330701,32.85,78622.02,10.4,-0.29386,0.00029,12.24627]
[1777644335737,32.83,78621.04,10.4,-0.294,0.0003,12.24318]
[1777644337562,32.83,78620.48,10.4,-0.29415,0.0003,12.24603]
[1777644338815,32.83,78617.83,10.4,-0.29491,0.0003,12.26017]
[1777644339886,32.83,78616.16,10.4,-0.29539,0.0003,12.26916]
[1777644339957,32.83,78616.16,10.4,-0.29539,0.0003,12.26916]
[1777644340772,32.82,78605.24,10.4,-0.29862,0.0003,12.32864]
[1777644344392,32.78,78606.67,10.4,-0.29794,0.0003,12.31605]
[1777644344800,32.77,78606.73,10.4,-0.29791,0.0003,12.31547]
[1777644346500,32.77,78606.73,10.4,-0.29791,0.0003,12.31547]
[1777644347249,32.77,78609.19,10.4,-0.29717,0.0003,12.30178]
[1777644347345,32.77,78609.19,10.4,-0.29717,0.0003,12.30178]
[1777644347478,32.77,78609.19,10.4,-0.29717,0.0003,12.30178]
[1777644347757,32.77,78613.2,10.4,-0.29595,0.0003,12.27941]
[1777644348301,32.77,78613.2,10.4,-0.29595,0.0003,12.27941]
[1777644348646,32.77,78613.2,10.4,-0.29595,0.0003,12.27941]
[1777644348734,32.75,78602.59,10.4,-0.29901,0.0003,12.33541]
[1777644349261,32.75,78602.59,10.4,-0.29901,0.0003,12.33541]
[1777644350268,32.73,78601.04,10.4,-0.29934,0.0003,12.34149]
[1777644350334,32.73,78601.64,10.4,-0.29917,0.0003,12.33824]
[1777644351628,32.73,78601.64,10.4,-0.29917,0.0003,12.33824]
[1777644351636,32.73,78601.64,10.4,-0.29917,0.0003,12.33824]
[1777644351694,32.73,78601.64,10.4,-0.29917,0.0003,12.33824]
[1777644351792,32.67,78604.07,10.4,-0.29814,0.0003,12.31931]
[1777644353019,32.67,78601.61,10.4,-0.29887,0.0003,12.33274]
[1777644353695,32.62,78601.11,10.4,-0.29877,0.0003,12.33069]
[1777644354908,32.62,78604.19,10.4,-0.29785,0.0003,12.31385]
[1777644357025,32.62,78604.54,10.4,-0.2977,0.0003,12.31113]
[1777644357566,32.62,78604.54,10.4,-0.2977,0.0003,12.31113]
[1777644357635,32.62,78605.67,10.4,-0.29736,0.0003,12.30492]
[1777644357910,32.62,78605.67,10.4,-0.29736,0.0003,12.30492]
[1777644357989,32.62,78605.67,10.4,-0.29736,0.0003,12.30492]
[1777644358100,32.62,78605.67,10.4,-0.29736,0.0003,12.30492]
[1777644358342,32.62,78605.67,10.4,-0.29736,0.0003,12.30492]
[1777644358761,32.61,78623.16,10.4,-0.29214,0.0003,12.20757]
[1777644358998,32.61,78623.16,10.4,-0.29214,0.0003,12.20757]
[1777644359538,32.61,78624.66,10.4,-0.29168,0.0003,12.19891]
[1777644360782,32.61,78630.33,10.4,-0.28999,0.0003,12.16659]
[1777644361725,32.61,78630.33,10.4,-0.28999,0.0003,12.16659]
[1777644361789,32.61,78631.43,10.4,-0.28966,0.0003,12.16021]
[1777644363918,32.6,78632.62,10.4,-0.2893,0.0003,12.15331]
[1777644364612,32.6,78632.62,10.4,-0.2893,0.0003,12.15331]
[1777644368314,32.6,78636.15,10.4,-0.28822,0.00029,12.13255]
[1777644373468,32.59,78634.22,10.4,-0.28876,0.00029,12.143]
[1777644373569,32.59,78634.08,10.4,-0.2888,0.00029,12.14366]
[1777644377387,32.59,78633.91,10.4,-0.28882,0.00029,12.14412]
[1777644377518,32.59,78633.58,10.4,-0.28891,0.00029,12.14583]
[1777644379785,32.59,78631.48,10.4,-0.28952,0.0003,12.15761]
[1777644384516,32.58,78636.07,10.4,-0.28813,0.00029,12.13063]
[1777644384944,32.58,78636.07,10.4,-0.28813,0.00029,12.13063]
[1777644384995,32.58,78636.07,10.4,-0.28813,0.00029,12.13063]
[1777644385152,32.58,78636.07,10.4,-0.28813,0.00029,12.13063]
[1777644386743,32.58,78639.35,10.4,-0.28715,0.00029,12.11167]
[1777644386811,32.57,78639.97,10.4,-0.28696,0.00029,12.10802]
[1777644386859,32.57,78639.97,10.4,-0.28696,0.00029,12.10802]
[1777644387048,32.57,78639.97,10.4,-0.28696,0.00029,12.10802]
[1777644387126,32.57,78645.84,10.4,-0.28524,0.00029,12.07431]
[1777644388103,32.57,78650.97,10.4,-0.28373,0.00029,12.04452]
[1777644393138,32.57,78650.96,10.4,-0.28361,0.00029,12.03658]
[1777644398334,32.56,78653.93,10.4,-0.28272,0.00029,12.01883]
[1777644401450,32.56,78660.87,10.4,-0.28067,0.00029,11.9779]
[1777644407235,32.55,78661.67,10.4,-0.2804,0.00029,11.97245]
[1777644412270,32.55,78665.46,10.4,-0.27927,0.00029,11.94958]
[1777644413889,32.55,78665.61,10.4,-0.27922,0.00029,11.94848]
[1777644413926,32.55,78665.61,10.4,-0.27922,0.00029,11.94848]
[1777644414330,32.55,78665.61,10.4,-0.27922,0.00029,11.94848]
[1777644414464,32.55,78665.61,10.4,-0.27922,0.00029,11.94848]
[1777644414804,32.55,78669.92,10.4,-0.27796,0.00029,11.92288]
[1777644415292,32.55,78676.42,10.4,-0.27608,0.00029,11.88429]
[1777644418906,32.54,78675.82,10.4,-0.27623,0.00029,11.88741]
[1777644420253,32.54,78675.57,10.4,-0.2763,0.00029,11.8889]
[1777644422674,32.54,78675.65,10.4,-0.27627,0.00029,11.88818]
[1777644427853,32.54,78676.39,10.4,-0.27603,0.00029,11.8832]
[1777644429390,32.53,78682.15,10.4,-0.27435,0.00029,11.84847]
[1777644432156,32.53,78682.98,10.4,-0.27411,0.00029,11.84336]
[1777644432410,32.53,78684.78,10.4,-0.27358,0.00029,11.83248]
[1777644438453,32.53,78684.85,10.4,-0.27353,0.00029,11.83124]
[1777644440106,32.53,78685.06,10.4,-0.27346,0.00029,11.82984]
[1777644445501,32.52,78682.63,10.4,-0.27412,0.00029,11.8436]
[1777644450657,32.51,78684.88,10.4,-0.27345,0.00029,11.82954]
[1777644456686,32.51,78684.99,10.4,-0.27329,0.00029,11.82061]
[1777644458960,32.51,78685.2,10.4,-0.27321,0.00029,11.81898]
[1777644459228,32.51,78685.2,10.4,-0.27321,0.00029,11.81898]
[1777644463239,32.5,78688.56,10.4,-0.27222,0.00029,11.79824]
[1777644463357,32.5,78688.56,10.4,-0.27222,0.00029,11.79824]
[1777644463582,32.5,78688.56,10.4,-0.27222,0.00029,11.79824]
[1777644463947,32.5,78692.35,10.4,-0.27113,0.00029,11.77519]
[1777644464117,32.5,78692.35,10.4,-0.27113,0.00029,11.77519]
[1777644464635,32.5,78699.41,10.4,-0.2691,0.00029,11.73215]
[1777644465898,32.5,78699.41,10.4,-0.2691,0.00029,11.73215]
[1777644465929,32.5,78699.41,10.4,-0.2691,0.00029,11.73215]
[1777644467656,32.5,78708.44,10.4,-0.26652,0.00028,11.67666]
[1777644471617,32.5,78711.74,10.4,-0.26558,0.00028,11.65638]
[1777644472104,32.5,78710.87,10.4,-0.26583,0.00028,11.6618]
[1777644472625,32.5,78710.87,10.4,-0.26583,0.00028,11.6618]
[1777644472696,32.5,78697.92,10.4,-0.26953,0.00029,11.74124]
[1777644477808,32.5,78693.93,10.4,-0.27068,0.00029,11.76571]
[1777644478991,32.5,78689.65,10.4,-0.27191,0.00029,11.79165]
[1777644480531,32.5,78689.73,10.4,-0.27188,0.00029,11.79114]
[1777644480602,32.5,78689.73,10.4,-0.27188,0.00029,11.79114]
[1777644480672,32.5,78689.73,10.4,-0.27188,0.00029,11.79114]
[1777644480818,32.5,78689.73,10.4,-0.27188,0.00029,11.79114]
[1777644480835,32.5,78689.73,10.4,-0.27188,0.00029,11.79114]
[1777644480874,32.5,78684.06,10.4,-0.27351,0.00029,11.82532]
[1777644481761,32.5,78674.2,10.4,-0.27636,0.00029,11.88436]
[1777644482502,32.5,78674.2,10.4,-0.27636,0.00029,11.88436]
[1777644482620,32.5,78674.2,10.4,-0.27636,0.00029,11.88436]
[1777644483106,32.5,78670.26,10.4,-0.2775,0.00029,11.90772]
[1777644483494,32.5,78670.26,10.4,-0.2775,0.00029,11.90772]
[1777644485702,32.5,78668.33,10.4,-0.27806,0.00029,11.91909]
[1777644489339,32.5,78675.57,10.4,-0.27594,0.00029,11.87564]
[1777644489374,32.5,78675.57,10.4,-0.27594,0.00029,11.87564]
[1777644490462,32.5,78675.48,10.4,-0.27596,0.00029,11.87614]
[1777644490823,32.5,78675.56,10.4,-0.27593,0.00029,11.87554]
[1777644492838,32.49,78667.36,10.4,-0.2783,0.00029,11.92403]
[1777644497873,32.49,78668.44,10.4,-0.27795,0.00029,11.91682]
[1777644502908,32.48,78669.43,10.4,-0.27762,0.00029,11.91021]
[1777644503437,32.48,78669.43,10.4,-0.27762,0.00029,11.91021]
[1777644503612,32.48,78669.43,10.4,-0.27762,0.00029,11.91021]
[1777644503915,32.48,78677.72,10.4,-0.27521,0.00029,11.86057]
[1777644504922,32.48,78688.84,10.4,-0.272,0.00029,11.79348]
[1777644505175,32.48,78688.84,10.4,-0.272,0.00029,11.79348]
[1777644505929,32.48,78691.55,10.4,-0.27121,0.00029,11.77695]
[1777644510640,32.47,78691.12,10.4,-0.27132,0.00029,11.77919]
[1777644510908,32.47,78691.12,10.4,-0.27132,0.00029,11.77919]
[1777644510964,32.47,78689.21,10.4,-0.27186,0.00029,11.79068]
[1777644511049,32.47,78689.21,10.4,-0.27186,0.00029,11.79068]
[1777644511300,32.47,78689.21,10.4,-0.27186,0.00029,11.79068]
[1777644512348,32.47,78690.36,10.4,-0.27144,0.00029,11.77614]
[1777644513025,32.47,78690.36,10.4,-0.27144,0.00029,11.77614]
[1777644519757,32.47,78686.98,10.4,-0.27239,0.00029,11.79612]
[1777644521337,32.47,78687.28,10.4,-0.27229,0.00029,11.79412]
[1777644521948,32.47,78687.28,10.4,-0.27229,0.00029,11.79412]
[1777644522677,32.47,78697.64,10.4,-0.26931,0.00029,11.73091]
[1777644523001,32.47,78697.64,10.4,-0.26931,0.00029,11.73091]
[1777644523315,32.47,78697.64,10.4,-0.26931,0.00029,11.73091]
[1777644523648,32.47,78697.64,10.4,-0.26931,0.00029,11.73091]
[1777644523871,32.47,78699.18,10.4,-0.26886,0.00029,11.72143]
[1777644525218,32.47,78701.38,10.4,-0.26823,0.00029,11.70794]
[1777644526066,32.47,78703.42,10.4,-0.26765,0.00029,11.69543]
[1777644530363,32.47,78708.0,10.4,-0.26634,0.00028,11.66725]
[1777644532110,32.47,78701.99,10.4,-0.26806,0.00029,11.70424]
[1777644533951,32.47,78701.99,10.4,-0.26806,0.00029,11.70424]
[1777644534085,32.47,78703.32,10.4,-0.26768,0.00029,11.69607]
[1777644534233,32.47,78703.32,10.4,-0.26768,0.00029,11.69607]
[1777644534441,32.47,78703.01,10.4,-0.26777,0.00029,11.69797]
[1777644536212,32.46,78699.31,10.4,-0.26882,0.00029,11.72057]
[1777644536545,32.46,78700.55,10.4,-0.26846,0.00029,11.71291]
[1777644542180,32.46,78703.12,10.4,-0.26772,0.00029,11.69703]
[1777644545202,32.46,78709.92,10.4,-0.26579,0.00028,11.65526]
[1777644546319,32.46,78709.92,10.5,-0.26579,0.00028,11.65526]
[1777644546324,32.46,78709.92,10.5,-0.26579,0.00028,11.65526]
[1777644548031,32.46,78712.45,10.5,-0.26508,0.00028,11.63973]
[1777644548040,32.46,78712.45,10.5,-0.26508,0.00028,11.63973]
[1777644548095,32.46,78712.45,10.5,-0.26508,0.00028,11.63973]
[1777644548793,32.46,78712.45,10.5,-0.26508,0.00028,11.63973]
[1777644548875,32.47,78707.92,10.5,-0.26637,0.00028,11.66779]
[1777644550015,32.47,78704.78,10.5,-0.26726,0.00029,11.68711]
[1777644552602,32.46,78704.35,10.5,-0.26738,0.00029,11.68964]
[1777644552677,32.46,78704.75,10.5,-0.26726,0.00029,11.68714]
[1777644554582,32.46,78703.3,10.5,-0.26767,0.00029,11.6959]
[1777644554681,32.46,78702.49,10.5,-0.2679,0.00029,11.70073]
[1777644556027,32.46,78703.8,10.5,-0.26752,0.00029,11.69259]
[1777644560315,32.46,78704.09,10.5,-0.26743,0.00029,11.69066]
[1777644565341,32.46,78705.48,10.5,-0.26702,0.00029,11.6819]
[1777644570377,32.46,78705.82,10.5,-0.26692,0.00029,11.67965]
[1777644575040,32.46,78702.23,10.5,-0.26785,0.00029,11.6941]
[1777644575074,32.46,78702.38,10.5,-0.2678,0.00029,11.6931]
[1777644575214,32.46,78702.38,10.5,-0.2678,0.00029,11.6931]
[1777644575235,32.46,78702.38,10.5,-0.2678,0.00029,11.6931]
[1777644575242,32.46,78702.38,10.5,-0.2678,0.00029,11.6931]
[1777644575419,32.46,78702.38,10.5,-0.2678,0.00029,11.6931]
[1777644575999,32.46,78692.76,10.5,-0.27055,0.00029,11.75186]
[1777644576419,32.46,78687.84,10.5,-0.27197,0.00029,11.78172]
[1777644578750,32.46,78687.47,10.5,-0.27207,0.00029,11.78391]
[1777644579519,32.46,78686.47,10.5,-0.27236,0.00029,11.78986]
[1777644579973,32.46,78686.47,10.5,-0.27236,0.00029,11.78986]
[1777644579540,32.46,78691.93,10.5,-0.27079,0.00029,11.75676]
[1777644580322,32.46,78691.93,10.5,-0.27079,0.00029,11.75676]
[1777644582578,32.45,78691.19,10.5,-0.271,0.00029,11.76121]
[1777644586346,32.45,78694.26,10.5,-0.27011,0.00029,11.74241]
[1777644590733,32.45,78692.44,10.5,-0.27061,0.00029,11.75308]
[1777644592216,32.45,78693.18,10.5,-0.2704,0.00029,11.74851]
[1777644592427,32.45,78693.18,10.5,-0.2704,0.00029,11.74851]
[1777644593630,32.45,78691.34,10.5,-0.27092,0.00029,11.75968]
[1777644593671,32.45,78691.34,10.5,-0.27092,0.00029,11.75968]
[1777644594209,32.45,78689.0,10.5,-0.2716,0.00029,11.77385]
[1777644594976,32.45,78668.47,10.5,-0.27753,0.00029,11.8969]
[1777644595986,32.45,78658.88,10.5,-0.28032,0.00029,11.9535]
[1777644599238,32.44,78656.2,10.5,-0.28109,0.00029,11.96894]
[1777644599582,32.44,78653.66,10.5,-0.28182,0.00029,11.98367]
[1777644602503,32.44,78651.7,10.5,-0.28239,0.00029,11.99491]
[1777644602603,32.44,78650.91,10.5,-0.28261,0.00029,11.99941]
[1777644603795,32.44,78650.91,10.5,-0.28261,0.00029,11.99941]
[1777644603990,32.44,78650.15,10.5,-0.28282,0.00029,12.00351]
[1777644605056,32.44,78644.29,10.5,-0.28454,0.00029,12.03745]
[1777644606637,32.44,78642.73,10.5,-0.285,0.00029,12.0465]
[1777644606739,32.43,78646.81,10.5,-0.28379,0.00029,12.02264]
[1777644611019,32.43,78653.23,10.5,-0.28185,0.00029,11.98424]
[1777644615696,32.42,78660.21,10.5,-0.27978,0.00029,11.94256]
[1777644616703,32.42,78668.92,10.5,-0.27723,0.00029,11.89075]
[1777644617710,32.42,78664.59,10.5,-0.27849,0.00029,11.91639]
[1777644621615,32.42,78661.52,10.5,-0.27936,0.00029,11.93417]
[1777644621699,32.42,78661.52,10.5,-0.27936,0.00029,11.93417]
[1777644621911,32.42,78653.6,10.5,-0.28168,0.00029,11.98069]
[1777644622785,32.42,78653.6,10.5,-0.28168,0.00029,11.98069]
[1777644622848,32.41,78648.96,10.5,-0.28304,0.00029,12.00772]
[1777644627312,32.41,78649.51,10.5,-0.28284,0.00029,12.00388]
[1777644627841,32.41,78656.11,10.5,-0.2809,0.00029,11.96503]
[1777644628753,32.41,78656.11,10.5,-0.2809,0.00029,11.96503]
[1777644628787,32.41,78662.48,10.5,-0.27903,0.00029,11.92726]
[1777644629866,32.41,78662.48,10.5,-0.27903,0.00029,11.92726]
[1777644629878,32.41,78666.82,10.5,-0.27775,0.00029,11.90138]
[1777644634667,32.4,78669.82,10.5,-0.27677,0.00029,11.87566]
[1777644634950,32.4,78666.95,10.5,-0.2776,0.00029,11.89268]
[1777644636092,32.4,78660.31,10.5,-0.27953,0.00029,11.93173]
[1777644639049,32.4,78655.83,10.5,-0.28082,0.00029,11.95783]
[1777644640872,32.39,78660.06,10.5,-0.27956,0.00029,11.93251]
[1777644645907,32.39,78661.03,10.5,-0.27924,0.00029,11.92594]
[1777644650942,32.38,78664.61,10.5,-0.27814,0.00029,11.90366]
[1777644655977,32.37,78663.22,10.5,-0.2785,0.00029,11.91095]
[1777644658077,32.36,78654.85,10.5,-0.28093,0.00029,11.95984]
[1777644659424,32.36,78655.62,10.5,-0.28069,0.00029,11.95506]
[1777644659446,32.36,78655.62,10.5,-0.28069,0.00029,11.95506]
[1777644659503,32.36,78655.62,10.5,-0.28069,0.00029,11.95506]
[1777644660015,32.36,78651.06,10.5,-0.28203,0.00029,11.98184]
[1777644663509,32.36,78653.55,10.5,-0.28129,0.00029,11.96702]
[1777644663582,32.36,78653.55,10.5,-0.28129,0.00029,11.96702]
[1777644663617,32.36,78653.55,10.5,-0.28129,0.00029,11.96702]
[1777644663653,32.36,78653.55,10.5,-0.28129,0.00029,11.96702]
[1777644663735,32.36,78653.55,10.5,-0.28129,0.00029,11.96702]
[1777644663754,32.36,78653.55,10.5,-0.28129,0.00029,11.96702]
[1777644664114,32.36,78653.55,10.5,-0.28129,0.00029,11.96702]
[1777644664034,32.36,78645.08,10.5,-0.28378,0.0003,12.0166]
[1777644664157,32.36,78645.08,10.5,-0.28378,0.0003,12.0166]
[1777644665041,32.36,78624.96,10.5,-0.28974,0.0003,12.1326]
[1777644666048,32.36,78618.64,10.5,-0.29162,0.0003,12.16839]
[1777644671083,32.35,78621.34,10.5,-0.29078,0.0003,12.15227]
[1777644671362,32.35,78621.34,10.5,-0.29078,0.0003,12.15227]
[1777644672090,32.35,78630.4,10.5,-0.28807,0.0003,12.1003]
[1777644677125,32.34,78628.61,10.5,-0.28856,0.0003,12.1098]
[1777644682160,32.34,78631.4,10.5,-0.28769,0.0003,12.09295]
[1777644687195,32.33,78627.73,10.5,-0.28874,0.0003,12.11323]
[1777644692230,32.32,78629.75,10.5,-0.28801,0.0003,12.09338]
[1777644695538,32.32,78629.98,10.5,-0.28792,0.0003,12.09172]
[1777644695684,32.32,78629.98,10.5,-0.28792,0.0003,12.09172]
[1777644695747,32.32,78631.15,10.5,-0.28756,0.0003,12.08481]
[1777644698065,32.32,78628.75,10.5,-0.28827,0.0003,12.09849]
[1777644698148,32.31,78624.33,10.5,-0.28958,0.0003,12.12352]
[1777644698629,32.31,78618.68,10.5,-0.29127,0.0003,12.15572]
[1777644701801,32.31,78617.46,10.5,-0.29162,0.0003,12.16237]
[1777644702134,32.31,78621.4,10.5,-0.29042,0.0003,12.13967]
[1777644703028,32.31,78627.39,10.5,-0.28863,0.0003,12.10541]
[1777644704572,32.3,78630.99,10.5,-0.28754,0.0003,12.08436]
[1777644705076,32.3,78638.03,10.5,-0.28545,0.0003,12.04363]
[1777644705317,32.3,78638.03,10.5,-0.28545,0.0003,12.04363]
[1777644705983,32.3,78643.71,10.5,-0.28376,0.0003,12.01037]
[1777644706578,32.3,78643.71,10.5,-0.28376,0.0003,12.01037]
[1777644707978,32.3,78647.3,10.5,-0.28269,0.0003,11.98925]
[1777644708798,32.3,78648.72,10.5,-0.28226,0.0003,11.98065]
[1777644709028,32.3,78648.72,10.5,-0.28226,0.0003,11.98065]
[1777644711046,32.3,78653.84,10.5,-0.28074,0.00029,11.95023]
[1777644711191,32.3,78653.84,10.5,-0.28074,0.00029,11.95023]
[1777644711525,32.3,78653.84,10.5,-0.28074,0.00029,11.95023]
[1777644711618,32.3,78658.16,10.5,-0.27946,0.00029,11.92452]
[1777644712806,32.3,78658.16,10.5,-0.27946,0.00029,11.92452]
[1777644712832,32.3,78658.16,10.5,-0.27946,0.00029,11.92452]
[1777644713381,32.3,78658.93,10.5,-0.27923,0.00029,11.91984]
[1777644713961,32.3,78658.93,10.5,-0.27923,0.00029,11.91984]
[1777644715177,32.29,78658.34,10.5,-0.27939,0.00029,11.92315]
[1777644715397,32.29,78656.3,10.5,-0.27999,0.00029,11.93513]
[1777644720431,32.29,78657.45,10.5,-0.27961,0.00029,11.92741]
[1777644721439,32.28,78664.16,10.5,-0.27763,0.00029,11.88728]
[1777644723568,32.28,78666.04,10.5,-0.27707,0.00029,11.8759]
[1777644724132,32.28,78666.04,10.5,-0.27707,0.00029,11.8759]
[1777644724804,32.28,78666.8,10.5,-0.27684,0.00029,11.87122]
[1777644725164,32.28,78668.74,10.5,-0.27626,0.00029,11.85915]
[1777644726023,32.28,78679.37,10.5,-0.27316,0.00029,11.79501]
[1777644726247,32.28,78679.37,10.5,-0.27316,0.00029,11.79501]
[1777644727572,32.28,78681.27,10.6,-0.2726,0.00029,11.78321]
[1777644727630,32.28,78681.27,10.6,-0.2726,0.00029,11.78321]
[1777644727673,32.28,78683.59,10.6,-0.27191,0.00029,11.76888]
[1777644730504,32.27,78684.95,10.6,-0.2715,0.00029,11.76018]
[1777644730954,32.27,78684.95,10.6,-0.2715,0.00029,11.76018]
[1777644730958,32.27,78684.95,10.6,-0.2715,0.00029,11.76018]
[1777644731190,32.27,78684.95,10.6,-0.2715,0.00029,11.76018]
[1777644731987,32.27,78687.35,10.6,-0.2708,0.00029,11.74532]
[1777644732078,32.27,78693.37,10.6,-0.26904,0.00029,11.70793]
[1777644732279,32.27,78693.37,10.6,-0.26904,0.00029,11.70793]
[1777644735538,32.26,78688.0,10.6,-0.27056,0.00029,11.74021]
[1777644738594,32.26,78687.26,10.6,-0.27075,0.00029,11.74422]
[1777644738608,32.26,78687.82,10.6,-0.27057,0.00029,11.74054]
[1777644739287,32.26,78687.82,10.6,-0.27057,0.00029,11.74054]
[1777644739300,32.26,78687.82,10.6,-0.27057,0.00029,11.74054]
[1777644741617,32.25,78687.49,10.6,-0.27065,0.00029,11.74212]
[1777644741654,32.25,78687.49,10.6,-0.27065,0.00029,11.74212]
[1777644741688,32.25,78687.49,10.6,-0.27065,0.00029,11.74212]
[1777644741945,32.25,78689.67,10.6,-0.27001,0.00029,11.72857]
[1777644742768,32.25,78693.96,10.6,-0.26876,0.00029,11.70196]
[1777644747857,32.24,78695.99,10.6,-0.26813,0.00029,11.68842]
[1777644752950,32.24,78699.14,10.6,-0.26709,0.00029,11.66058]
[1777644753769,32.23,78701.7,10.6,-0.26634,0.00029,11.64452]
[1777644754053,32.23,78701.7,10.6,-0.26634,0.00029,11.64452]
[1777644755028,32.23,78703.4,10.6,-0.26584,0.00029,11.63363]
[1777644755059,32.23,78703.4,10.6,-0.26584,0.00029,11.63363]
[1777644756242,32.23,78709.16,10.6,-0.26418,0.00029,11.59757]
[1777644756497,32.23,78709.16,10.6,-0.26418,0.00029,11.59757]
[1777644756694,32.23,78709.16,10.6,-0.26418,0.00029,11.59757]
[1777644756831,32.23,78712.51,10.6,-0.26322,0.00029,11.57648]
[1777644762192,32.23,78714.54,10.6,-0.26262,0.00029,11.56319]
[1777644763282,32.22,78717.86,10.6,-0.26166,0.00028,11.54206]
[1777644768771,32.22,78718.73,10.6,-0.26138,0.00028,11.53595]
[1777644769522,32.22,78718.73,10.6,-0.26138,0.00028,11.53595]
[1777644771704,32.22,78718.84,10.6,-0.26134,0.00028,11.53505]
[1777644771745,32.22,78718.84,10.6,-0.26134,0.00028,11.53505]
[1777644772145,32.22,78718.84,10.6,-0.26134,0.00028,11.53505]
[1777644772306,32.22,78722.82,10.6,-0.26021,0.00028,11.50981]
[1777644772557,32.22,78722.82,10.6,-0.26021,0.00028,11.50981]
[1777644773231,32.22,78722.82,10.6,-0.26021,0.00028,11.50981]
[1777644773131,32.22,78735.53,10.6,-0.25661,0.00028,11.42885]
[1777644774053,32.22,78735.53,10.6,-0.25661,0.00028,11.42885]
[1777644775722,32.22,78735.51,10.6,-0.25661,0.00028,11.42892]
[1777644775916,32.22,78735.51,10.6,-0.25661,0.00028,11.42892]
[1777644776416,32.22,78734.86,10.6,-0.25679,0.00028,11.43303]
[1777644776764,32.22,78734.86,10.6,-0.25679,0.00028,11.43303]
[1777644777464,32.22,78735.56,10.6,-0.25659,0.00028,11.42852]
[1777644777740,32.22,78735.56,10.6,-0.25659,0.00028,11.42852]
[1777644778134,32.22,78735.56,10.6,-0.25659,0.00028,11.42852]
[1777644778152,32.22,78741.34,10.6,-0.25496,0.00028,11.39146]
[1777644778463,32.22,78741.34,10.6,-0.25496,0.00028,11.39146]
[1777644778472,32.22,78741.34,10.6,-0.25496,0.00028,11.39146]
[1777644778887,32.22,78741.34,10.6,-0.25496,0.00028,11.39146]
[1777644778988,32.22,78744.76,10.6,-0.254,0.00028,11.36946]
[1777644779944,32.22,78744.76,10.6,-0.254,0.00028,11.36946]
[1777644780134,32.22,78744.76,10.6,-0.254,0.00028,11.36946]
[1777644780367,32.21,78747.83,10.6,-0.25314,0.00028,11.34952]
[1777644780392,32.21,78747.83,10.6,-0.25314,0.00028,11.34952]
[1777644780462,32.21,78747.83,10.6,-0.25314,0.00028,11.34952]
[1777644780872,32.21,78747.13,10.6,-0.25333,0.00028,11.35404]
[1777644781270,32.21,78747.13,10.6,-0.25333,0.00028,11.35404]
[1777644781285,32.21,78747.13,10.6,-0.25333,0.00028,11.35404]
[1777644781561,32.21,78747.13,10.6,-0.25333,0.00028,11.35404]
[1777644781771,32.21,78747.13,10.6,-0.25333,0.00028,11.35404]
[1777644781790,32.21,78747.13,10.6,-0.25333,0.00028,11.35404]
[1777644781859,32.21,78747.13,10.6,-0.25333,0.00028,11.35404]
[1777644782141,32.21,78747.13,10.6,-0.25333,0.00028,11.35404]
[1777644782232,32.21,78747.13,10.6,-0.25333,0.00028,11.35404]
[1777644782257,32.22,78755.44,10.6,-0.25101,0.00028,11.30026]
[1777644782525,32.22,78755.44,10.6,-0.25101,0.00028,11.30026]
[1777644782761,32.22,78755.44,10.6,-0.25101,0.00028,11.30026]
[1777644782988,32.22,78755.44,10.6,-0.25101,0.00028,11.30026]
[1777644782992,32.21,78766.33,10.6,-0.24799,0.00028,11.22923]
[1777644783590,32.21,78766.33,10.6,-0.24799,0.00028,11.22923]
[1777644783611,32.21,78766.33,10.6,-0.24799,0.00028,11.22923]
[1777644783815,32.21,78766.33,10.6,-0.24799,0.00028,11.22923]
[1777644786336,32.22,78773.42,10.6,-0.24604,0.00028,11.18298]
[1777644786399,32.22,78773.42,10.6,-0.24604,0.00028,11.18298]
[1777644786443,32.22,78773.42,10.6,-0.24604,0.00028,11.18298]
[1777644786575,32.22,78773.42,10.6,-0.24604,0.00028,11.18298]
[1777644786668,32.22,78773.42,10.6,-0.24604,0.00028,11.18298]
[1777644786776,32.22,78773.42,10.6,-0.24604,0.00028,11.18298]
[1777644786828,32.22,78773.42,10.6,-0.24604,0.00028,11.18298]
[1777644787073,32.22,78773.42,10.6,-0.24604,0.00028,11.18298]
[1777644787203,32.22,78773.42,10.6,-0.24604,0.00028,11.18298]
[1777644787150,32.22,78786.17,10.6,-0.24255,0.00027,11.09888]
[1777644787357,32.22,78786.17,10.6,-0.24255,0.00027,11.09888]
[1777644787854,32.22,78786.17,10.6,-0.24255,0.00027,11.09888]
[1777644788181,32.22,78797.82,10.6,-0.23938,0.00027,11.02136]
[1777644789163,32.22,78797.82,10.6,-0.23938,0.00027,11.02136]
[1777644790223,32.22,78799.17,10.6,-0.23901,0.00027,11.01241]
[1777644790247,32.22,78799.17,10.6,-0.23901,0.00027,11.01241]
[1777644790799,32.22,78796.33,10.6,-0.23979,0.00027,11.03146]
[1777644791026,32.22,78796.33,10.6,-0.23979,0.00027,11.03146]
[1777644791085,32.22,78796.33,10.6,-0.23979,0.00027,11.03146]
[1777644791222,32.22,78793.93,10.6,-0.24044,0.00027,11.04751]
[1777644791949,32.22,78787.18,10.6,-0.24228,0.00027,11.09242]
[1777644792282,32.22,78787.18,10.6,-0.24228,0.00027,11.09242]
[1777644792956,32.22,78789.01,10.6,-0.24179,0.00027,11.08037]
[1777644795207,32.22,78793.79,10.6,-0.2405,0.00027,11.04886]
[1777644798221,32.22,78802.77,10.6,-0.23807,0.00027,10.9892]
[1777644804034,32.23,78804.55,10.6,-0.23763,0.00027,10.97825]
[1777644806047,32.23,78809.67,10.6,-0.23627,0.00027,10.94423]
[1777644806976,32.23,78809.67,10.6,-0.23627,0.00027,10.94423]
[1777644807128,32.23,78809.67,10.6,-0.23627,0.00027,10.94423]
[1777644807129,32.23,78809.67,10.6,-0.23627,0.00027,10.94423]
[1777644807218,32.23,78811.44,10.6,-0.2358,0.00027,10.93263]
[1777644807396,32.23,78811.44,10.6,-0.2358,0.00027,10.93263]
[1777644808062,32.23,78816.97,10.6,-0.23432,0.00027,10.89531]
[1777644809788,32.23,78817.06,10.6,-0.2343,0.00027,10.89483]
[1777644809831,32.23,78817.06,10.6,-0.2343,0.00027,10.89483]
[1777644809902,32.23,78817.06,10.6,-0.2343,0.00027,10.89483]
[1777644810123,32.23,78846.39,10.6,-0.22651,0.00026,10.69489]
[1777644810465,32.23,78846.39,10.6,-0.22651,0.00026,10.69489]
[1777644810567,32.23,78846.39,10.6,-0.22651,0.00026,10.69489]
[1777644810755,32.23,78846.39,10.6,-0.22651,0.00026,10.69489]
[1777644811360,32.23,78843.75,10.6,-0.2271,0.00026,10.7052]
[1777644812234,32.23,78843.75,10.6,-0.2271,0.00026,10.7052]
[1777644812247,32.23,78843.75,10.6,-0.2271,0.00026,10.7052]
[1777644812702,32.23,78842.59,10.6,-0.22741,0.00026,10.71323]
[1777644813062,32.23,78842.59,10.6,-0.22741,0.00026,10.71323]
[1777644813233,32.23,78850.87,10.6,-0.22523,0.00026,10.65628]
[1777644814760,32.24,78853.61,10.6,-0.22452,0.00026,10.63755]
[1777644814779,32.24,78853.61,10.6,-0.22452,0.00026,10.63755]
[1777644816990,32.24,78849.02,10.6,-0.22573,0.00026,10.66932]
[1777644817089,32.24,78849.02,10.6,-0.22573,0.00026,10.66932]
[1777644817537,32.24,78849.43,10.6,-0.22563,0.00026,10.66662]
[1777644820152,32.24,78845.79,10.6,-0.22659,0.00026,10.69185]
[1777644820600,32.24,78842.85,10.6,-0.22737,0.00026,10.71211]
[1777644821040,32.24,78842.85,10.6,-0.22737,0.00026,10.71211]
[1777644821168,32.24,78837.94,10.6,-0.22866,0.00026,10.74582]
[1777644821331,32.24,78837.94,10.6,-0.22866,0.00026,10.74582]
[1777644821820,32.24,78837.94,10.6,-0.22866,0.00026,10.74582]
[1777644821987,32.24,78837.94,10.6,-0.22866,0.00026,10.74582]
[1777644822176,32.24,78832.92,10.6,-0.23,0.00027,10.78028]
[1777644824112,32.24,78831.08,10.6,-0.23049,0.00027,10.79283]
[1777644825095,32.24,78828.22,10.6,-0.23125,0.00027,10.81239]
[1777644825463,32.24,78826.51,10.6,-0.23171,0.00027,10.82409]
[1777644825833,32.24,78826.51,10.6,-0.23171,0.00027,10.82409]
[1777644825849,32.24,78826.51,10.6,-0.23171,0.00027,10.82409]
[1777644826205,32.24,78827.07,10.6,-0.23157,0.00027,10.8205]
[1777644826640,32.24,78827.07,10.6,-0.23157,0.00027,10.8205]
[1777644827212,32.24,78822.18,10.6,-0.23287,0.00027,10.8537]
[1777644829225,32.24,78820.77,10.6,-0.23326,0.00027,10.86357]
[1777644830233,32.24,78821.4,10.6,-0.2331,0.00027,10.85955]
[1777644830476,32.24,78821.4,10.6,-0.2331,0.00027,10.85955]
[1777644831240,32.25,78819.63,10.6,-0.23358,0.00027,10.87167]
[1777644833254,32.25,78809.86,10.6,-0.23621,0.00027,10.93783]
[1777644836533,32.25,78805.5,10.6,-0.2374,0.00027,10.96728]
[1777644838119,32.25,78804.0,10.6,-0.2378,0.00027,10.97736]
[1777644838289,32.25,78804.56,10.6,-0.23765,0.00027,10.97361]
[1777644840302,32.25,78809.9,10.6,-0.23622,0.00027,10.93798]
[1777644840584,32.25,78809.9,10.6,-0.23622,0.00027,10.93798]
[1777644841407,32.25,78812.03,10.6,-0.23565,0.00027,10.92379]
[1777644842267,32.25,78812.03,10.6,-0.23566,0.00027,10.92386]
[1777644843813,32.25,78819.13,10.6,-0.23376,0.00027,10.87603]
[1777644845342,32.25,78813.23,10.6,-0.23535,0.00027,10.9161]
[1777644846441,32.25,78813.23,10.6,-0.23535,0.00027,10.9161]
[1777644846465,32.25,78813.23,10.6,-0.23535,0.00027,10.9161]
[1777644846791,32.25,78813.23,10.6,-0.23535,0.00027,10.9161]
[1777644846935,32.25,78813.23,10.6,-0.23535,0.00027,10.9161]
[1777644848231,32.25,78805.73,10.6,-0.23737,0.00027,10.96671]
[1777644848447,32.25,78805.73,10.6,-0.23737,0.00027,10.96671]
[1777644848537,32.25,78805.07,10.6,-0.23755,0.00027,10.97113]
[1777644850485,32.25,78806.99,10.6,-0.23704,0.00027,10.95835]
[1777644850581,32.25,78806.99,10.6,-0.23704,0.00027,10.95835]
[1777644850612,32.25,78806.99,10.6,-0.23704,0.00027,10.95835]
[1777644850830,32.25,78805.22,10.6,-0.23752,0.00027,10.97035]
[1777644852239,32.26,78798.6,10.6,-0.23932,0.00027,11.01487]
[1777644853200,32.26,78785.63,10.6,-0.24286,0.00027,11.10134]
[1777644855862,32.26,78785.49,10.6,-0.2429,0.00027,11.10232]
[1777644859621,32.26,78782.15,10.6,-0.24383,0.00027,11.12474]
[1777644861060,32.26,78780.38,10.6,-0.24432,0.00027,11.1365]
[1777644861108,32.26,78780.38,10.6,-0.24432,0.00027,11.1365]
[1777644861175,32.26,78780.03,10.6,-0.24441,0.00027,11.13887]
[1777644861486,32.26,78780.03,10.6,-0.24441,0.00027,11.13887]
[1777644862310,32.26,78780.03,10.6,-0.24441,0.00027,11.13887]
[1777644863133,32.27,78779.44,10.6,-0.24465,0.00027,11.14468]
[1777644863563,32.27,78779.44,10.6,-0.24465,0.00027,11.14468]
[1777644863799,32.29,78783.82,10.6,-0.24357,0.00027,11.11869]
[1777644864510,32.29,78783.82,10.6,-0.24357,0.00027,11.11869]
[1777644864525,32.29,78783.82,10.6,-0.24357,0.00027,11.11869]
[1777644864585,32.29,78783.82,10.6,-0.24357,0.00027,11.11869]
[1777644865306,32.3,78786.65,10.6,-0.24288,0.00027,11.10205]
[1777644865878,32.33,78772.45,10.6,-0.24694,0.00028,11.19951]
[1777644867188,32.33,78772.45,10.6,-0.24694,0.00028,11.19951]
[1777644867265,32.35,78769.55,10.6,-0.24787,0.00028,11.22161]
[1777644868008,32.35,78769.55,10.6,-0.24787,0.00028,11.22161]
[1777644868199,32.35,78769.55,10.6,-0.24787,0.00028,11.22161]
[1777644868264,32.35,78771.57,10.6,-0.24732,0.00028,11.20843]
[1777644868849,32.35,78771.57,10.6,-0.24732,0.00028,11.20843]
[1777644868876,32.35,78771.57,10.6,-0.24732,0.00028,11.20843]
[1777644869069,32.35,78771.57,10.6,-0.24732,0.00028,11.20843]
[1777644869369,32.37,78753.35,10.6,-0.25249,0.00028,11.32973]
[1777644870118,32.37,78753.35,10.6,-0.25249,0.00028,11.32973]
[1777644870212,32.37,78753.35,10.6,-0.25249,0.00028,11.32973]
[1777644870321,32.37,78740.06,10.6,-0.25621,0.00028,11.41499]
[1777644871269,32.37,78740.06,10.6,-0.25621,0.00028,11.41499]
[1777644871405,32.37,78740.06,10.6,-0.25621,0.00028,11.41499]
[1777644871780,32.37,78738.96,10.6,-0.25643,0.00028,11.41455]
[1777644871952,32.37,78738.96,10.6,-0.25643,0.00028,11.41455]
[1777644872104,32.37,78738.96,10.6,-0.25643,0.00028,11.41455]
[1777644872363,32.37,78738.96,10.6,-0.25643,0.00028,11.41455]
[1777644872342,32.38,78724.63,10.6,-0.26054,0.00028,11.50681]
[1777644872415,32.38,78724.63,10.6,-0.26054,0.00028,11.50681]
[1777644872606,32.38,78724.63,10.6,-0.26054,0.00028,11.50681]
[1777644873268,32.38,78715.08,10.6,-0.26326,0.00028,11.5668]
[1777644873586,32.38,78715.08,10.6,-0.26326,0.00028,11.5668]
[1777644874381,32.38,78709.82,10.6,-0.26476,0.00029,11.59968]
[1777644875310,32.38,78709.82,10.6,-0.26476,0.00029,11.59968]
[1777644875617,32.38,78712.94,10.6,-0.26387,0.00028,11.58028]
[1777644877539,32.39,78716.09,10.6,-0.263,0.00028,11.56117]
[1777644878021,32.39,78716.09,10.6,-0.263,0.00028,11.56117]
[1777644878099,32.39,78717.47,10.6,-0.26261,0.00028,11.55255]
[1777644879016,32.39,78717.47,10.6,-0.26261,0.00028,11.55255]
[1777644880214,32.39,78707.99,10.6,-0.26532,0.00029,11.61181]
[1777644885637,32.39,78705.39,10.6,-0.26607,0.00029,11.62812]
[1777644888028,32.39,78704.86,10.6,-0.26623,0.00029,11.63147]
[1777644888632,32.39,78704.17,10.6,-0.26643,0.00029,11.63577]
[1777644888840,32.39,78704.17,10.6,-0.26643,0.00029,11.63577]
[1777644888864,32.39,78704.17,10.6,-0.26643,0.00029,11.63577]
[1777644889258,32.39,78701.6,10.6,-0.26716,0.00029,11.65169]
[1777644889658,32.39,78696.7,10.6,-0.26858,0.00029,11.68199]
[1777644890551,32.39,78696.7,10.6,-0.26858,0.00029,11.68199]
[1777644890553,32.39,78696.7,10.6,-0.26858,0.00029,11.68199]
[1777644890558,32.39,78696.7,10.6,-0.26858,0.00029,11.68199]
[1777644891159,32.39,78696.7,10.6,-0.26858,0.00029,11.68199]
[1777644891314,32.4,78691.5,10.6,-0.27009,0.00029,11.71407]
[1777644892276,32.4,78691.5,10.6,-0.27009,0.00029,11.71407]
[1777644892327,32.4,78683.37,10.6,-0.27244,0.00029,11.76357]
[1777644893250,32.4,78675.25,10.6,-0.2748,0.00029,11.81266]
[1777644893876,32.4,78675.25,10.6,-0.2748,0.00029,11.81266]
[1777644893937,32.4,78675.25,10.6,-0.2748,0.00029,11.81266]
[1777644894017,32.4,78677.15,10.6,-0.27425,0.00029,11.80123]
[1777644895222,32.4,78681.96,10.6,-0.27285,0.00029,11.77222]
[1777644896352,32.4,78687.17,10.6,-0.27135,0.00029,11.74076]
[1777644897414,32.4,78687.17,10.6,-0.27135,0.00029,11.74076]
[1777644898258,32.4,78688.62,10.6,-0.27093,0.00029,11.73194]
[1777644898770,32.4,78690.93,10.6,-0.27028,0.00029,11.71807]
[1777644899450,32.4,78688.88,10.6,-0.27087,0.00029,11.73056]
[1777644900185,32.4,78678.02,10.6,-0.27401,0.00029,11.79643]
[1777644902245,32.4,78676.64,10.6,-0.27442,0.00029,11.80477]
[1777644902459,32.4,78675.03,10.6,-0.27489,0.00029,11.81449]
[1777644903249,32.4,78675.03,10.6,-0.27489,0.00029,11.81449]
[1777644904892,32.4,78675.03,10.6,-0.27489,0.00029,11.8145]
[1777644904918,32.4,78675.03,10.6,-0.27489,0.00029,11.8145]
[1777644906212,32.4,78676.63,10.6,-0.27442,0.00029,11.80489]
[1777644906223,32.4,78676.63,10.6,-0.27442,0.00029,11.80489]
[1777644906294,32.4,78676.63,10.6,-0.27442,0.00029,11.80489]
[1777644906777,32.4,78685.46,10.6,-0.27187,0.00029,11.75159]
[1777644908868,32.4,78688.99,10.6,-0.27085,0.00029,11.73021]
[1777644909090,32.4,78693.02,10.6,-0.26969,0.00029,11.70572]
[1777644910643,32.4,78695.0,10.6,-0.26913,0.00029,11.69369]
[1777644910845,32.4,78690.43,10.6,-0.27045,0.00029,11.72169]
[1777644914065,32.41,78689.68,10.6,-0.27067,0.00029,11.72645]
[1777644914068,32.41,78689.68,10.6,-0.27067,0.00029,11.72645]
[1777644914102,32.41,78689.68,10.6,-0.27067,0.00029,11.72645]
[1777644914181,32.41,78689.68,10.6,-0.27067,0.00029,11.72645]
[1777644914256,32.41,78689.68,10.6,-0.27067,0.00029,11.72645]
[1777644914437,32.41,78693.78,10.6,-0.2695,0.00029,11.70159]
[1777644914786,32.41,78693.78,10.6,-0.2695,0.00029,11.70159]
[1777644915190,32.41,78705.52,10.6,-0.26613,0.00029,11.62943]
[1777644917171,32.41,78703.97,10.6,-0.26658,0.00029,11.63919]
[1777644917404,32.41,78703.95,10.6,-0.26659,0.00029,11.6394]
[1777644917854,32.41,78696.5,10.6,-0.26873,0.00029,11.68521]
[1777644922889,32.41,78695.39,10.6,-0.26906,0.00029,11.69226]
[1777644924552,32.41,78694.93,10.6,-0.26919,0.00029,11.69513]
[1777644925233,32.41,78694.93,10.6,-0.26919,0.00029,11.69513]
[1777644925335,32.41,78697.42,10.6,-0.26848,0.00029,11.67995]
[1777644927122,32.41,78697.16,10.6,-0.26856,0.00029,11.68155]
[1777644930718,32.41,78702.67,10.6,-0.26698,0.00029,11.64782]
[1777644932494,32.41,78705.33,10.6,-0.26613,0.00029,11.624]
[1777644932962,32.41,78705.33,10.6,-0.26613,0.00029,11.624]
[1777644933001,32.41,78705.33,10.6,-0.26613,0.00029,11.624]
[1777644933195,32.41,78710.77,10.6,-0.26458,0.00029,11.59032]
[1777644933577,32.41,78710.77,10.6,-0.26458,0.00029,11.59032]
[1777644934122,32.41,78706.32,10.6,-0.26586,0.00029,11.61803]
[1777644939442,32.42,78708.67,10.6,-0.2652,0.00029,11.60378]
[1777644939445,32.42,78708.67,10.6,-0.2652,0.00029,11.60378]
[1777644940156,32.42,78707.64,10.6,-0.2655,0.00029,11.61024]
[1777644940298,32.42,78707.64,10.6,-0.2655,0.00029,11.61024]
[1777644941304,32.42,78713.51,10.6,-0.26383,0.00028,11.57402]
[1777644942820,32.42,78715.8,10.6,-0.26318,0.00028,11.55985]
[1777644943032,32.42,78709.73,10.6,-0.26492,0.00029,11.59767]
[1777644943680,32.42,78709.73,10.6,-0.26492,0.00029,11.59767]
[1777644944382,32.42,78709.73,10.6,-0.26492,0.00029,11.59767]
[1777644944446,32.42,78709.73,10.6,-0.26492,0.00029,11.59767]
[1777644944477,32.42,78708.64,10.6,-0.26523,0.00029,11.60444]
[1777644945046,32.42,78707.94,10.6,-0.26543,0.00029,11.60877]
[1777644947217,32.42,78707.22,10.6,-0.26564,0.00029,11.61327]
[1777644947324,32.42,78707.22,10.6,-0.26564,0.00029,11.61327]
[1777644947422,32.42,78705.77,10.6,-0.26605,0.00029,11.62231]
[1777644948231,32.42,78705.77,10.6,-0.26605,0.00029,11.62231]
[1777644950338,32.42,78705.24,10.6,-0.2662,0.00029,11.62559]
[1777644950412,32.42,78704.9,10.6,-0.2663,0.00029,11.62772]
[1777644952053,32.42,78700.9,10.6,-0.26745,0.00029,11.65244]
[1777644952067,32.42,78700.9,10.6,-0.26745,0.00029,11.65244]
[1777644952120,32.42,78700.9,10.6,-0.26745,0.00029,11.65244]
[1777644952474,32.42,78691.12,10.6,-0.27027,0.00029,11.71244]
[1777644953066,32.42,78691.12,10.6,-0.27027,0.00029,11.71244]
[1777644953080,32.42,78691.12,10.6,-0.27027,0.00029,11.71244]
[1777644953436,32.42,78674.08,10.6,-0.27521,0.00029,11.81557]
[1777644953784,32.42,78674.08,10.6,-0.27521,0.00029,11.81557]
[1777644953907,32.42,78674.08,10.6,-0.27521,0.00029,11.81557]
[1777644954029,32.42,78674.08,10.6,-0.27521,0.00029,11.81557]
[1777644954118,32.42,78674.08,10.6,-0.27521,0.00029,11.81557]
[1777644954161,32.42,78674.08,10.6,-0.27521,0.00029,11.81557]
[1777644954263,32.42,78663.21,10.6,-0.27838,0.00029,11.88041]
[1777644955688,32.43,78659.79,10.6,-0.27939,0.00029,11.90086]
[1777644955692,32.43,78659.79,10.6,-0.27939,0.00029,11.90086]
[1777644956000,32.43,78659.79,10.6,-0.27939,0.00029,11.90086]
[1777644956014,32.43,78659.79,10.6,-0.27939,0.00029,11.90086]
[1777644956226,32.43,78659.79,10.6,-0.27939,0.00029,11.90086]
[1777644956293,32.43,78653.57,10.6,-0.28121,0.00029,11.93751]
[1777644956578,32.43,78653.57,10.6,-0.28121,0.00029,11.93751]
[1777644957377,32.43,78647.06,10.6,-0.28313,0.00029,11.97564]
[1777644958417,32.42,78636.46,10.6,-0.28626,0.0003,12.03708]
[1777644958851,32.42,78636.46,10.6,-0.28626,0.0003,12.03708]
[1777644958979,32.42,78636.46,10.6,-0.28626,0.0003,12.03708]
[1777644959438,32.42,78627.52,10.6,-0.28892,0.0003,12.08837]
[1777644960269,32.42,78620.53,10.6,-0.291,0.0003,12.12813]
[1777644963824,32.42,78620.44,10.6,-0.29102,0.0003,12.12845]
[1777644964237,32.42,78620.44,10.6,-0.29102,0.0003,12.12845]
[1777644964318,32.42,78624.65,10.6,-0.28976,0.0003,12.10447]
[1777644965166,32.42,78624.65,10.6,-0.28976,0.0003,12.10447]
[1777644965242,32.42,78624.65,10.6,-0.28976,0.0003,12.10447]
[1777644965259,32.42,78624.65,10.6,-0.28976,0.0003,12.10447]
[1777644965459,32.42,78630.3,10.6,-0.28804,0.0003,12.07155]
[1777644966047,32.42,78630.3,10.6,-0.28804,0.0003,12.07155]
[1777644966310,32.42,78630.3,10.6,-0.28804,0.0003,12.07155]
[1777644966460,32.42,78630.3,10.6,-0.28804,0.0003,12.07155]
[1777644966466,32.42,78636.81,10.6,-0.28611,0.0003,12.03401]
[1777644967312,32.42,78646.33,10.6,-0.28329,0.0003,11.97877]
[1777644968293,32.42,78646.33,10.6,-0.28329,0.0003,11.97877]
[1777644968354,32.42,78646.33,10.6,-0.28329,0.0003,11.97877]
[1777644968412,32.42,78646.33,10.6,-0.28329,0.0003,11.97877]
[1777644968416,32.42,78646.33,10.6,-0.28329,0.0003,11.97877]
[1777644968435,32.41,78648.95,10.6,-0.28251,0.00029,11.96332]
[1777644968519,32.41,78648.95,10.6,-0.28251,0.00029,11.96332]
[1777644969219,32.41,78651.24,10.6,-0.28184,0.00029,11.94991]
[1777644969848,32.41,78651.24,10.6,-0.28184,0.00029,11.94991]
[1777644971616,32.41,78656.67,10.6,-0.28023,0.00029,11.91774]
[1777644972146,32.41,78656.67,10.6,-0.28023,0.00029,11.91774]
[1777644972404,32.41,78661.67,10.6,-0.27875,0.00029,11.88796]
[1777644972533,32.41,78661.67,10.6,-0.27875,0.00029,11.88796]
[1777644972549,32.41,78661.67,10.6,-0.27875,0.00029,11.88796]
[1777644973427,32.41,78669.42,10.6,-0.27648,0.00029,11.84176]
[1777644975212,32.41,78673.52,10.6,-0.27529,0.00029,11.81722]
[1777644975299,32.41,78673.52,10.6,-0.27529,0.00029,11.81722]
[1777644975344,32.41,78673.52,10.6,-0.27529,0.00029,11.81722]
[1777644975395,32.41,78673.59,10.6,-0.27527,0.00029,11.81676]
[1777644976601,32.41,78670.07,10.6,-0.27629,0.00029,11.83783]
[1777644977275,32.41,78668.62,10.6,-0.27671,0.00029,11.84647]
[1777644980296,32.41,78663.24,10.6,-0.27829,0.00029,11.87861]
[1777644984323,32.41,78658.97,10.6,-0.27954,0.00029,11.90387]
[1777644986338,32.41,78653.8,10.6,-0.28105,0.00029,11.93429]
[1777644987771,32.41,78652.19,10.6,-0.28152,0.00029,11.94364]
[1777644988352,32.41,78652.18,10.6,-0.28153,0.00029,11.94371]
[1777644992056,32.41,78653.02,10.6,-0.28119,0.00029,11.93134]
[1777644992380,32.41,78653.06,10.6,-0.28118,0.00029,11.93111]
[1777644993556,32.41,78652.95,10.6,-0.2812,0.00029,11.93164]
[1777644994394,32.41,78651.03,10.6,-0.28177,0.00029,11.94293]
[1777644995204,32.41,78651.03,10.6,-0.28177,0.00029,11.94293]
[1777644995627,32.41,78651.22,10.6,-0.28171,0.00029,11.94178]
[1777644996434,32.41,78653.95,10.6,-0.2809,0.00029,11.92564]
[1777644997415,32.41,78658.44,10.6,-0.27958,0.00029,11.89906]
[1777644999429,32.41,78662.99,10.6,-0.27824,0.00029,11.87198]
[1777645004463,32.4,78660.16,10.6,-0.27906,0.00029,11.88853]
[1777645007933,32.4,78664.01,10.6,-0.27792,0.00029,11.86551]
[1777645007944,32.4,78664.01,10.6,-0.27792,0.00029,11.86551]
[1777645008491,32.4,78670.44,10.6,-0.27604,0.00029,11.82708]
[1777645013095,32.4,78673.01,10.6,-0.27529,0.00029,11.81161]
[1777645013527,32.4,78667.35,10.6,-0.27694,0.00029,11.84548]
[1777645014534,32.4,78662.72,10.6,-0.27829,0.00029,11.87304]
[1777645019572,32.4,78660.66,10.6,-0.27888,0.00029,11.88498]
[1777645022385,32.4,78660.47,10.6,-0.27894,0.00029,11.88605]
[1777645023429,32.4,78661.32,10.6,-0.27868,0.00029,11.88088]
[1777645024107,32.4,78669.75,10.6,-0.27621,0.00029,11.83059]
[1777645024994,32.4,78669.75,10.6,-0.27621,0.00029,11.83059]
[1777645025175,32.4,78669.75,10.6,-0.27621,0.00029,11.83059]
[1777645025180,32.4,78669.75,10.6,-0.27621,0.00029,11.83059]
[1777645025207,32.4,78669.75,10.6,-0.27621,0.00029,11.83059]
[1777645025369,32.4,78669.75,10.6,-0.27621,0.00029,11.83059]
[1777645025459,32.4,78669.75,10.6,-0.27621,0.00029,11.83059]
[1777645025469,32.4,78675.36,10.6,-0.27457,0.00029,11.79678]
[1777645025914,32.4,78675.36,10.6,-0.27457,0.00029,11.79678]
[1777645026180,32.4,78685.71,10.6,-0.27157,0.00029,11.73421]
[1777645026723,32.4,78685.71,10.6,-0.27157,0.00029,11.73421]
[1777645027371,32.4,78688.75,10.6,-0.27069,0.00029,11.71576]
[1777645027850,32.4,78688.75,10.6,-0.27069,0.00029,11.71576]
[1777645029359,32.4,78691.5,10.6,-0.2699,0.00029,11.69895]
[1777645032323,32.39,78696.26,10.6,-0.26852,0.00029,11.6696]
[1777645034644,32.39,78699.72,10.6,-0.26752,0.00029,11.64837]
[1777645037944,32.4,78701.05,10.6,-0.26715,0.00029,11.64034]
[1777645038689,32.4,78701.12,10.6,-0.26713,0.00029,11.63997]
[1777645039610,32.4,78701.19,10.6,-0.26711,0.00029,11.63954]
[1777645039679,32.4,78701.19,10.6,-0.26711,0.00029,11.63954]
[1777645039812,32.4,78701.19,10.6,-0.26711,0.00029,11.63954]
[1777645040242,32.4,78699.54,10.6,-0.26759,0.00029,11.6497]
[1777645041349,32.4,78699.54,10.6,-0.26759,0.00029,11.6497]
[1777645041507,32.4,78699.54,10.6,-0.26759,0.00029,11.6497]
[1777645041451,32.4,78686.02,10.6,-0.27148,0.00029,11.73244]
[1777645041588,32.4,78686.02,10.6,-0.27148,0.00029,11.73244]
[1777645041624,32.4,78686.02,10.6,-0.27148,0.00029,11.73244]
[1777645042355,32.4,78686.02,10.6,-0.27148,0.00029,11.73244]
[1777645042358,32.4,78686.02,10.6,-0.27148,0.00029,11.73244]
[1777645042544,32.4,78680.9,10.6,-0.27297,0.00029,11.76353]
[1777645043380,32.4,78668.74,10.6,-0.27651,0.00029,11.83663]
[1777645044021,32.4,78663.61,10.6,-0.27801,0.00029,11.86718]
[1777645047872,32.39,78669.79,10.6,-0.27619,0.00029,11.8301]
[1777645054051,32.39,78672.2,10.6,-0.27539,0.00029,11.80811]
[1777645057845,32.39,78664.08,10.6,-0.27777,0.00029,11.85666]
[1777645059087,32.39,78657.76,10.6,-0.27962,0.00029,11.89411]
[1777645060523,32.39,78657.76,10.6,-0.27962,0.00029,11.89411]
[1777645060551,32.39,78657.76,10.6,-0.27962,0.00029,11.89411]
[1777645060527,32.39,78659.53,10.6,-0.27909,0.00029,11.88347]
[1777645060653,32.39,78659.53,10.6,-0.27909,0.00029,11.88347]
[1777645061187,32.39,78653.83,10.6,-0.28076,0.00029,11.91714]
[1777645062583,32.39,78649.17,10.6,-0.28214,0.0003,11.94459]
[1777645064367,32.39,78642.43,10.6,-0.28413,0.0003,11.98396]
[1777645068436,32.39,78642.33,10.6,-0.28416,0.0003,11.98448]
[1777645068536,32.39,78643.89,10.6,-0.2837,0.0003,11.97536]
[1777645071943,32.39,78638.98,10.6,-0.28516,0.0003,12.00408]
[1777645073956,32.39,78638.63,10.6,-0.28527,0.0003,12.00617]
[1777645074298,32.39,78638.63,10.6,-0.28527,0.0003,12.00617]
[1777645075507,32.39,78639.2,10.6,-0.2851,0.0003,12.00286]
[1777645075565,32.4,78643.92,10.6,-0.2837,0.0003,11.97552]
[1777645076588,32.4,78643.92,10.6,-0.2837,0.0003,11.97552]
[1777645076616,32.4,78646.37,10.6,-0.28298,0.0003,11.96122]
[1777645076620,32.4,78646.37,10.6,-0.28298,0.0003,11.96122]
[1777645078982,32.4,78650.93,10.6,-0.28163,0.00029,11.93452]
[1777645079702,32.4,78645.45,10.6,-0.28325,0.0003,11.96662]
[1777645083881,32.39,78641.21,10.6,-0.2845,0.0003,11.99119]
[1777645089418,32.39,78641.07,10.6,-0.28453,0.0003,11.99182]
[1777645089531,32.39,78641.07,10.6,-0.28453,0.0003,11.99182]
[1777645090988,32.39,78639.89,10.6,-0.28488,0.0003,11.99859]
[1777645091077,32.39,78635.58,10.6,-0.28616,0.0003,12.0235]
[1777645091743,32.39,78635.58,10.6,-0.28616,0.0003,12.0235]
[1777645093388,32.39,78636.61,10.6,-0.28584,0.0003,12.0174]
[1777645094311,32.39,78636.52,10.6,-0.28586,0.0003,12.01777]
[1777645094416,32.39,78636.52,10.6,-0.28586,0.0003,12.01777]
[1777645095105,32.39,78643.32,10.6,-0.28383,0.0003,11.97801]
[1777645096112,32.39,78649.48,10.6,-0.28201,0.0003,11.94189]
[1777645097202,32.39,78649.48,10.6,-0.28201,0.0003,11.94189]
[1777645097284,32.39,78649.48,10.6,-0.28201,0.0003,11.94189]
[1777645098509,32.38,78641.92,10.6,-0.28423,0.0003,11.98578]
[1777645102154,32.38,78637.77,10.6,-0.28544,0.0003,12.00949]
[1777645103382,32.38,78637.77,10.6,-0.28544,0.0003,12.00949]
[1777645104877,32.38,78639.62,10.6,-0.28488,0.0003,11.9985]
[1777645104976,32.38,78639.62,10.6,-0.28488,0.0003,11.9985]
[1777645106450,32.38,78641.02,10.6,-0.28446,0.0003,11.99024]
[1777645106596,32.38,78645.34,10.6,-0.28317,0.0003,11.96484]
[1777645107684,32.37,78644.76,10.6,-0.28334,0.0003,11.96821]
[1777645108469,32.37,78644.76,10.6,-0.28334,0.0003,11.96821]
[1777645110816,32.37,78643.54,10.6,-0.28369,0.0003,11.97517]
[1777645111405,32.37,78643.54,10.6,-0.28369,0.0003,11.97517]
[1777645111528,32.37,78640.2,10.6,-0.28459,0.0003,11.98713]
[1777645111874,32.37,78640.2,10.6,-0.28459,0.0003,11.98713]
[1777645113559,32.37,78639.61,10.6,-0.28476,0.0003,11.99056]
[1777645114093,32.37,78636.65,10.6,-0.28563,0.0003,12.00746]
[1777645114596,32.37,78636.65,10.6,-0.28563,0.0003,12.00746]
[1777645114605,32.37,78636.65,10.6,-0.28563,0.0003,12.00746]
[1777645114550,32.37,78622.08,10.6,-0.28997,0.0003,12.09103]
[1777645115598,32.37,78612.1,10.6,-0.29295,0.0003,12.14739]
[1777645117577,32.37,78610.02,10.6,-0.29358,0.0003,12.1591]
[1777645117582,32.37,78610.02,10.6,-0.29358,0.0003,12.1591]
[1777645117614,32.37,78610.02,10.6,-0.29358,0.0003,12.1591]
[1777645118594,32.36,78607.33,10.6,-0.29436,0.0003,12.17366]
[1777645118996,32.36,78607.33,10.6,-0.29436,0.0003,12.17366]
[1777645122326,32.36,78604.99,10.6,-0.29505,0.0003,12.18646]
[1777645123649,32.36,78603.64,10.6,-0.29544,0.0003,12.1937]
[1777645124310,32.36,78597.45,10.6,-0.29731,0.0003,12.22795]
[1777645129402,32.35,78596.03,10.6,-0.29769,0.0003,12.23485]
[1777645129616,32.35,78596.03,10.6,-0.29769,0.0003,12.23485]
[1777645129846,32.34,78595.69,10.6,-0.29778,0.0003,12.23653]
[1777645129868,32.34,78595.69,10.6,-0.29778,0.0003,12.23653]
[1777645129905,32.34,78595.69,10.6,-0.29778,0.0003,12.23653]
[1777645130107,32.34,78595.69,10.6,-0.29778,0.0003,12.23653]
[1777645130594,32.34,78578.08,10.6,-0.30314,0.00031,12.33287]
[1777645131422,32.34,78578.08,10.6,-0.30314,0.00031,12.33287]
[1777645131478,32.34,78578.08,10.6,-0.30314,0.00031,12.33287]
[1777645131523,32.34,78571.16,10.6,-0.30525,0.00031,12.36979]
[1777645132030,32.34,78571.16,10.6,-0.30525,0.00031,12.36979]
[1777645132379,32.34,78565.04,10.6,-0.30713,0.00031,12.40246]
[1777645133396,32.34,78565.04,10.6,-0.30713,0.00031,12.40246]
[1777645133604,32.34,78563.94,10.6,-0.30745,0.00031,12.40796]
[1777645134627,32.33,78557.51,10.6,-0.30942,0.00031,12.44172]
[1777645135434,32.33,78557.51,10.6,-0.30942,0.00031,12.44172]
[1777645135609,32.33,78557.51,10.6,-0.30942,0.00031,12.44172]
[1777645135660,32.33,78550.17,10.6,-0.31169,0.00031,12.48017]
[1777645136573,32.28,78540.8,10.6,-0.31429,0.00031,12.52345]
[1777645137026,32.28,78540.8,10.6,-0.31429,0.00031,12.52345]
[1777645137144,32.28,78540.8,10.6,-0.31429,0.00031,12.52345]
[1777645137259,32.28,78540.8,10.6,-0.31429,0.00031,12.52345]
[1777645137534,32.25,78541.71,10.6,-0.31388,0.00031,12.51664]
[1777645140566,32.18,78537.76,10.6,-0.31477,0.00031,12.53111]
[1777645141529,32.18,78537.76,10.6,-0.31477,0.00031,12.53111]
[1777645141626,32.18,78537.76,10.6,-0.31477,0.00031,12.53111]
[1777645142450,32.16,78536.37,10.6,-0.31508,0.00031,12.53628]
[1777645143695,32.11,78532.74,10.6,-0.31598,0.00031,12.55092]
[1777645143701,32.11,78532.74,10.6,-0.31598,0.00031,12.55092]
[1777645143721,32.11,78532.74,10.6,-0.31598,0.00031,12.55092]
[1777645143893,32.11,78532.74,10.6,-0.31598,0.00031,12.55092]
[1777645144487,32.11,78532.74,10.6,-0.31598,0.00031,12.55092]
[1777645145682,32.06,78540.48,10.6,-0.31329,0.00031,12.50633]
[1777645146671,32.06,78540.48,10.6,-0.31329,0.00031,12.50633]
[1777645146678,32.04,78542.55,10.6,-0.31253,0.00031,12.49353]
[1777645147485,32.04,78549.13,10.6,-0.31047,0.00031,12.45888]
[1777645148108,32.04,78549.13,10.6,-0.31047,0.00031,12.45888]
[1777645148492,32.02,78551.2,10.6,-0.30968,0.00031,12.44545]
[1777645148850,32.02,78551.2,10.6,-0.30968,0.00031,12.44545]
[1777645149499,32.0,78549.05,10.6,-0.31027,0.00031,12.45533]
[1777645150675,32.0,78549.05,10.6,-0.31027,0.00031,12.45533]
[1777645151513,31.99,78557.08,10.6,-0.30774,0.00031,12.4121]
[1777645151951,31.99,78557.08,10.6,-0.30774,0.00031,12.4121]
[1777645152521,31.99,78558.5,10.6,-0.30728,0.00031,12.40424]
[1777645154012,31.97,78558.0,10.6,-0.30732,0.00031,12.40482]
[1777645154535,31.95,78557.65,10.6,-0.30732,0.00031,12.40471]
[1777645156647,31.93,78558.33,10.6,-0.30703,0.00031,12.39965]
[1777645157540,31.92,78557.71,10.6,-0.30713,0.00031,12.40141]
[1777645157680,31.92,78557.71,10.6,-0.30713,0.00031,12.40141]
[1777645157644,31.92,78557.79,10.6,-0.3071,0.00031,12.40088]
[1777645157753,31.92,78557.79,10.6,-0.3071,0.00031,12.40088]
[1777645157974,31.92,78557.79,10.6,-0.3071,0.00031,12.40088]
[1777645158526,31.92,78557.79,10.6,-0.3071,0.00031,12.40088]
[1777645158563,31.92,78540.32,10.6,-0.31257,0.00031,12.49381]
[1777645159653,31.92,78540.32,10.6,-0.31257,0.00031,12.49381]
[1777645159689,31.9,78535.65,10.6,-0.31395,0.00032,12.51684]
[1777645160260,31.9,78535.65,10.6,-0.31395,0.00032,12.51684]
[1777645160576,31.88,78535.77,10.6,-0.31382,0.00032,12.51458]
[1777645161312,31.88,78535.77,10.6,-0.31382,0.00032,12.51458]
[1777645161618,31.88,78535.77,10.6,-0.31382,0.00032,12.51458]
[1777645161627,31.86,78535.21,10.6,-0.3139,0.00032,12.51594]
[1777645162553,31.86,78535.21,10.6,-0.3139,0.00032,12.51594]
[1777645162591,31.86,78535.14,10.6,-0.31392,0.00032,12.51621]
[1777645162802,31.86,78535.14,10.6,-0.31392,0.00032,12.51621]
[1777645163274,31.86,78535.14,10.6,-0.31392,0.00032,12.51621]
[1777645163305,31.86,78535.14,10.6,-0.31392,0.00032,12.51621]
[1777645163356,31.86,78535.14,10.6,-0.31392,0.00032,12.51621]
[1777645163598,31.86,78536.89,10.6,-0.31336,0.00032,12.50698]
[1777645164322,31.86,78536.89,10.6,-0.31336,0.00032,12.50698]
[1777645164605,31.86,78539.28,10.6,-0.3126,0.00031,12.49432]
[1777645165015,31.86,78539.28,10.6,-0.3126,0.00031,12.49432]
[1777645165136,31.86,78539.28,10.6,-0.3126,0.00031,12.49432]
[1777645165612,31.86,78545.28,10.6,-0.31071,0.00031,12.46243]
[1777645166393,31.86,78545.28,10.6,-0.31071,0.00031,12.46243]
[1777645166619,31.86,78547.63,10.6,-0.30997,0.00031,12.44981]
[1777645170033,31.85,78547.56,10.6,-0.30997,0.00031,12.44984]
[1777645170647,31.85,78543.5,10.6,-0.31124,0.00031,12.47139]
[1777645170904,31.85,78543.5,10.6,-0.31124,0.00031,12.47139]
[1777645171204,31.85,78543.5,10.6,-0.31124,0.00031,12.47139]
[1777645171654,31.85,78538.32,10.6,-0.31279,0.00032,12.49145]
[1777645172584,31.85,78538.32,10.6,-0.31279,0.00032,12.49145]
[1777645172590,31.85,78538.32,10.6,-0.31279,0.00032,12.49145]
[1777645172661,31.85,78536.37,10.6,-0.3134,0.00032,12.50163]
[1777645174657,31.85,78533.3,10.6,-0.31436,0.00032,12.51763]
[1777645174675,31.84,78529.68,10.6,-0.31545,0.00032,12.53554]
[1777645175023,31.84,78529.68,10.6,-0.31545,0.00032,12.53554]
[1777645176708,31.83,78530.6,10.6,-0.31513,0.00032,12.53017]
[1777645177696,31.83,78529.63,10.6,-0.31542,0.00032,12.53507]
[1777645179710,31.81,78525.23,10.6,-0.31669,0.00032,12.55573]
[1777645179808,31.81,78525.23,10.6,-0.31669,0.00032,12.55573]
[1777645180013,31.81,78525.23,10.6,-0.31669,0.00032,12.55573]
[1777645180382,31.81,78525.23,10.6,-0.31669,0.00032,12.55573]
[1777645180405,31.81,78525.23,10.6,-0.31669,0.00032,12.55573]
[1777645180717,31.8,78512.99,10.6,-0.32055,0.00032,12.61801]
[1777645182178,31.79,78512.99,10.6,-0.32049,0.00032,12.61696]
[1777645182321,31.79,78509.59,10.6,-0.32158,0.00032,12.63422]
[1777645184417,31.77,78501.29,10.6,-0.32416,0.00032,12.67473]
[1777645185054,31.77,78501.29,10.6,-0.32416,0.00032,12.67473]
[1777645185731,31.76,78495.04,10.6,-0.32611,0.00032,12.70499]
[1777645186603,31.74,78495.42,10.6,-0.32589,0.00032,12.70146]
[1777645187680,31.73,78501.41,10.6,-0.32391,0.00032,12.67078]
[1777645190399,31.71,78493.83,10.6,-0.32624,0.00032,12.70685]
[1777645191161,31.71,78493.83,10.6,-0.32624,0.00032,12.70685]
[1777645191654,31.71,78493.83,10.6,-0.32624,0.00032,12.70685]
[1777645191666,31.68,78490.0,10.6,-0.32735,0.00032,12.72369]
[1777645192952,31.68,78489.58,10.6,-0.32748,0.00032,12.72576]
[1777645193053,31.68,78486.18,10.6,-0.32855,0.00032,12.74191]
[1777645193774,31.68,78486.18,10.6,-0.32855,0.00032,12.74191]
[1777645193812,31.66,78483.72,10.6,-0.32927,0.00032,12.7528]
[1777645195110,31.66,78483.72,10.6,-0.32927,0.00032,12.7528]
[1777645195274,31.66,78483.72,10.6,-0.32927,0.00032,12.7528]
[1777645199187,31.64,78484.98,10.6,-0.32874,0.00032,12.74469]
[1777645199395,31.64,78484.98,10.6,-0.32874,0.00032,12.74469]
[1777645201211,31.63,78486.24,10.6,-0.32832,0.00032,12.73842]
[1777645201224,31.63,78486.24,10.6,-0.32832,0.00032,12.73842]
[1777645202722,31.63,78485.44,10.6,-0.32858,0.00032,12.7423]
[1777645203519,31.63,78487.47,10.6,-0.32792,0.00032,12.73227]
[1777645204772,31.63,78486.39,10.6,-0.32826,0.00032,12.7375]
[1777645204801,31.63,78486.39,10.6,-0.32826,0.00032,12.7375]
[1777645205884,31.63,78486.84,10.6,-0.32808,0.00032,12.73477]
[1777645206273,31.63,78490.95,10.6,-0.32675,0.00032,12.71446]
[1777645206904,31.62,78497.4,10.6,-0.32466,0.00032,12.68223]
[1777645209139,31.62,78495.87,10.6,-0.32515,0.00032,12.68983]
[1777645209142,31.62,78495.87,10.6,-0.32515,0.00032,12.68983]
[1777645209714,31.62,78495.87,10.6,-0.32515,0.00032,12.68983]
[1777645210389,31.62,78494.49,10.6,-0.3256,0.00032,12.69666]
[1777645210395,31.62,78494.49,10.6,-0.3256,0.00032,12.69666]
[1777645210538,31.62,78494.49,10.6,-0.3256,0.00032,12.69666]
[1777645210740,31.62,78498.55,10.6,-0.32428,0.00032,12.67622]
[1777645210857,31.62,78498.55,10.6,-0.32428,0.00032,12.67622]
[1777645211097,31.62,78498.55,10.6,-0.32428,0.00032,12.67622]
[1777645211733,31.62,78498.55,10.6,-0.32428,0.00032,12.67622]
[1777645211748,31.62,78501.99,10.6,-0.32317,0.00032,12.6589]
[1777645211866,31.62,78501.99,10.6,-0.32317,0.00032,12.6589]
[1777645217574,31.62,78501.2,10.6,-0.32341,0.00032,12.66264]
[1777645219700,31.62,78500.2,10.6,-0.32372,0.00032,12.66756]
[1777645219718,31.62,78500.2,10.6,-0.32372,0.00032,12.66756]
[1777645219936,31.62,78498.34,10.6,-0.32432,0.00032,12.67686]
[1777645219941,31.62,78498.34,10.6,-0.32432,0.00032,12.67686]
[1777645219972,31.62,78498.34,10.6,-0.32432,0.00032,12.67686]
[1777645220665,31.62,78494.63,10.6,-0.32551,0.00032,12.69538]
[1777645221493,31.62,78479.96,10.6,-0.33027,0.00033,12.76771]
[1777645223458,31.6,78472.7,10.6,-0.33256,0.00033,12.80179]
[1777645225799,31.6,78470.91,10.6,-0.33314,0.00033,12.81024]
[1777645226630,31.6,78465.79,10.6,-0.33481,0.00033,12.83462]
[1777645227390,31.6,78465.79,10.6,-0.33481,0.00033,12.83462]
[1777645227594,31.6,78465.79,10.6,-0.33481,0.00033,12.83462]
[1777645227598,31.6,78463.06,10.6,-0.3357,0.00033,12.84751]
[1777645228263,31.6,78463.06,10.6,-0.3357,0.00033,12.84751]
[1777645228371,31.6,78463.06,10.6,-0.3357,0.00033,12.84751]
[1777645228378,31.6,78463.06,10.6,-0.3357,0.00033,12.84751]
[1777645228389,31.6,78463.06,10.6,-0.3357,0.00033,12.84751]
[1777645228426,31.6,78463.06,10.6,-0.3357,0.00033,12.84751]
[1777645228561,31.6,78468.29,10.6,-0.33398,0.00033,12.82254]
[1777645229600,31.59,78477.29,10.6,-0.33104,0.00033,12.77911]
[1777645230359,31.59,78477.29,10.6,-0.33104,0.00033,12.77911]
[1777645230366,31.59,78477.29,10.6,-0.33104,0.00033,12.77911]
[1777645230492,31.59,78477.29,10.6,-0.33104,0.00033,12.77911]
[1777645230493,31.59,78477.29,10.6,-0.33104,0.00033,12.77911]
[1777645230737,31.59,78475.91,10.6,-0.33148,0.00033,12.78568]
[1777645234997,31.59,78475.54,10.6,-0.33152,0.00033,12.78022]
[1777645235658,31.59,78478.48,10.6,-0.33055,0.00033,12.76584]
[1777645237688,31.59,78481.87,10.6,-0.32945,0.00033,12.74929]
[1777645237741,31.59,78481.87,10.6,-0.32945,0.00033,12.74929]
[1777645237757,31.57,78478.83,10.6,-0.33035,0.00033,12.76279]
[1777645238026,31.57,78478.83,10.6,-0.33035,0.00033,12.76279]
[1777645238214,31.57,78477.43,10.6,-0.33081,0.00033,12.7696]
[1777645239355,31.57,78477.43,10.6,-0.33081,0.00033,12.7696]
[1777645239704,31.57,78477.43,10.6,-0.33081,0.00033,12.7696]
[1777645239490,31.56,78474.42,10.6,-0.33174,0.00033,12.78345]
[1777645240224,31.56,78473.54,10.6,-0.33203,0.00033,12.78767]
[1777645241510,31.56,78477.81,10.6,-0.33063,0.00033,12.76687]
[1777645244261,31.56,78473.18,10.6,-0.33212,0.00033,12.78911]
[1777645248564,31.55,78477.7,10.6,-0.33063,0.00033,12.76684]
[1777645250208,31.55,78481.71,10.6,-0.32931,0.00033,12.74711]
[1777645251461,31.55,78481.71,10.6,-0.32931,0.00033,12.74711]
[1777645251511,31.55,78481.93,10.6,-0.32924,0.00033,12.74598]
[1777645253633,31.55,78478.34,10.6,-0.3304,0.00033,12.76344]
[1777645253634,31.55,78478.34,10.6,-0.3304,0.00033,12.76344]
[1777645254158,31.55,78479.73,10.6,-0.32993,0.00033,12.75644]
[1777645254475,31.55,78493.92,10.6,-0.32532,0.00032,12.68622]
[1777645255140,31.55,78493.92,10.6,-0.32532,0.00032,12.68622]
[1777645255243,31.54,78498.38,10.6,-0.32387,0.00032,12.66372]
[1777645256037,31.54,78498.38,10.6,-0.32387,0.00032,12.66372]
[1777645256083,31.54,78498.38,10.6,-0.32387,0.00032,12.66372]
[1777645256093,31.54,78498.38,10.6,-0.32387,0.00032,12.66372]
[1777645256441,31.54,78498.38,10.6,-0.32387,0.00032,12.66372]
[1777645256599,31.54,78498.38,10.6,-0.32387,0.00032,12.66372]
[1777645256661,31.54,78498.38,10.6,-0.32387,0.00032,12.66372]
[1777645256694,31.54,78497.35,10.6,-0.3242,0.00032,12.66881]
[1777645257199,31.54,78497.35,10.6,-0.3242,0.00032,12.66881]
[1777645257413,31.54,78493.58,10.6,-0.32542,0.00032,12.68774]
[1777645261304,31.54,78493.65,10.6,-0.32538,0.00032,12.68715]
[1777645263381,31.54,78494.82,10.6,-0.32499,0.00032,12.68112]
[1777645263438,31.54,78495.59,10.6,-0.32474,0.00032,12.67718]
[1777645266323,31.53,78500.3,10.6,-0.3232,0.00032,12.65314]
[1777645268153,31.53,78501.79,10.6,-0.32271,0.00032,12.64551]
[1777645268342,31.53,78502.39,10.6,-0.32251,0.00032,12.64239]
[1777645271378,31.53,78504.91,10.6,-0.32169,0.00032,12.62931]
[1777645272160,31.53,78505.95,10.6,-0.32134,0.00032,12.62376]
[1777645272493,31.53,78505.95,10.6,-0.32134,0.00032,12.62376]
[1777645272648,31.53,78514.31,10.6,-0.31864,0.00032,12.58075]
[1777645273150,31.53,78514.31,10.6,-0.31864,0.00032,12.58075]
[1777645273585,31.53,78518.76,10.6,-0.31721,0.00032,12.55751]
[1777645275457,31.52,78519.87,10.6,-0.31684,0.00032,12.5515]
[1777645275809,31.52,78521.54,10.6,-0.3163,0.00032,12.54261]
[1777645280575,31.52,78517.74,10.6,-0.31749,0.00032,12.56197]
[1777645280592,31.52,78517.74,10.6,-0.31749,0.00032,12.56197]
[1777645280639,31.51,78517.75,10.6,-0.31747,0.00032,12.56176]
[1777645281517,31.51,78517.75,10.6,-0.31747,0.00032,12.56176]
[1777645281618,31.51,78513.19,10.6,-0.31893,0.00032,12.58527]
[1777645282021,31.51,78513.19,10.6,-0.31893,0.00032,12.58527]
[1777645283551,31.51,78515.03,10.6,-0.31833,0.00032,12.5756]
[1777645283650,31.51,78517.25,10.6,-0.31761,0.00032,12.56389]
[1777645288748,31.5,78518.59,10.6,-0.31715,0.00032,12.55643]
[1777645289860,31.5,78520.24,10.6,-0.31661,0.00032,12.5476]
[1777645290533,31.5,78520.24,10.6,-0.31661,0.00032,12.5476]
[1777645292379,31.5,78521.58,10.6,-0.31608,0.00032,12.53302]
[1777645292511,31.5,78522.87,10.6,-0.31567,0.00032,12.52624]
[1777645292940,31.5,78522.87,10.6,-0.31567,0.00032,12.52624]
[1777645293523,31.5,78525.38,10.6,-0.31485,0.00032,12.51288]
[1777645294351,31.5,78525.38,10.6,-0.31485,0.00032,12.51288]
[1777645294354,31.5,78525.38,10.6,-0.31485,0.00032,12.51288]
[1777645294530,31.49,78527.27,10.6,-0.31424,0.00032,12.50281]
[1777645295043,31.49,78527.27,10.6,-0.31424,0.00032,12.50281]
[1777645295359,31.49,78527.27,10.6,-0.31424,0.00032,12.50281]
[1777645295390,31.49,78527.27,10.6,-0.31424,0.00032,12.50281]
[1777645295748,31.49,78529.77,10.6,-0.31343,0.00032,12.48937]
[1777645296559,31.49,78529.77,10.6,-0.31343,0.00032,12.48937]
[1777645296647,31.49,78530.72,10.6,-0.31313,0.00032,12.48432]
[1777645297213,31.49,78530.72,10.6,-0.31313,0.00032,12.48432]
[1777645297552,31.49,78531.07,10.6,-0.31301,0.00032,12.48234]
[1777645299998,31.49,78531.56,10.6,-0.31284,0.00032,12.47949]
[1777645300770,31.49,78531.56,10.6,-0.31284,0.00032,12.47949]
[1777645300661,31.49,78531.94,10.6,-0.31271,0.00032,12.47735]
[1777645301776,31.49,78531.56,10.6,-0.31282,0.00032,12.4792]
[1777645304644,31.48,78531.39,10.6,-0.31287,0.00032,12.47999]
[1777645304703,31.48,78531.39,10.6,-0.31287,0.00032,12.47999]
[1777645304720,31.48,78531.6,10.6,-0.31279,0.00032,12.47864]
[1777645305169,31.48,78531.6,10.6,-0.31279,0.00032,12.47864]
[1777645305608,31.48,78531.37,10.6,-0.31286,0.00032,12.47986]
[1777645310643,31.48,78530.34,10.6,-0.31317,0.00032,12.48492]
[1777645315678,31.47,78529.38,10.6,-0.31345,0.00032,12.4896]
[1777645316336,31.47,78529.38,10.6,-0.31345,0.00032,12.4896]
[1777645316352,31.47,78529.38,10.6,-0.31345,0.00032,12.4896]
[1777645316685,31.47,78522.41,10.6,-0.31568,0.00032,12.52638]
[1777645317599,31.47,78522.41,10.6,-0.31568,0.00032,12.52638]
[1777645317671,31.47,78522.41,10.6,-0.31568,0.00032,12.52638]
[1777645317847,31.47,78519.42,10.6,-0.31663,0.00032,12.5419]
[1777645319706,31.47,78514.84,10.6,-0.3181,0.00032,12.56575]
[1777645320536,31.47,78514.84,10.6,-0.3181,0.00032,12.56575]
[1777645321720,31.47,78523.04,10.6,-0.31545,0.00032,12.52267]
[1777645323633,31.47,78523.58,10.6,-0.31527,0.00032,12.51972]
[1777645323697,31.47,78523.58,10.6,-0.31527,0.00032,12.51972]
[1777645323734,31.46,78524.59,10.6,-0.31495,0.00032,12.51435]
[1777645324294,31.46,78524.59,10.6,-0.31495,0.00032,12.51435]
[1777645324436,31.46,78524.59,10.6,-0.31495,0.00032,12.51435]
[1777645324741,31.46,78522.78,10.6,-0.31553,0.00032,12.52386]
[1777645325307,31.46,78522.78,10.6,-0.31553,0.00032,12.52386]
[1777645325750,31.46,78524.14,10.6,-0.31509,0.00032,12.51663]
[1777645327724,31.46,78523.52,10.6,-0.31528,0.00032,12.51984]
[1777645327856,31.46,78524.38,10.6,-0.315,0.00032,12.51525]
[1777645329766,31.46,78525.6,10.6,-0.3146,0.00032,12.50869]
[1777645330988,31.46,78524.81,10.6,-0.31485,0.00032,12.51266]
[1777645331793,31.46,78521.57,10.6,-0.31588,0.00032,12.52969]
[1777645332294,31.46,78521.57,10.6,-0.31588,0.00032,12.52969]
[1777645332449,31.46,78521.57,10.6,-0.31588,0.00032,12.52969]
[1777645332469,31.46,78521.57,10.6,-0.31588,0.00032,12.52969]
[1777645332800,31.46,78514.98,10.6,-0.318,0.00032,12.56413]
[1777645333808,31.46,78508.36,10.6,-0.32013,0.00032,12.59835]
[1777645334653,31.46,78508.36,10.6,-0.32013,0.00032,12.59835]
[1777645334770,31.46,78508.36,10.6,-0.32013,0.00032,12.59835]
[1777645334815,31.46,78506.58,10.6,-0.3207,0.00032,12.60742]
[1777645335330,31.46,78506.58,10.6,-0.3207,0.00032,12.60742]
[1777645335619,31.46,78506.58,10.6,-0.3207,0.00032,12.60742]
[1777645335822,31.46,78504.66,10.6,-0.32131,0.00032,12.61719]
[1777645335997,31.46,78504.66,10.6,-0.32131,0.00032,12.61719]
[1777645336829,31.45,78505.27,10.6,-0.32111,0.00032,12.614]
[1777645339418,31.45,78505.14,10.6,-0.32114,0.00032,12.61455]
[1777645339540,31.45,78505.14,10.6,-0.32114,0.00032,12.61455]
[1777645339849,31.45,78507.88,10.6,-0.32025,0.00032,12.60035]
[1777645341784,31.45,78509.63,10.6,-0.31968,0.00032,12.59122]
[1777645343382,31.45,78508.81,10.6,-0.31994,0.00032,12.59527]
[1777645344984,31.45,78506.5,10.6,-0.32067,0.00032,12.60705]
[1777645346294,31.45,78503.53,10.6,-0.32163,0.00032,12.62226]
[1777645347903,31.45,78501.18,10.6,-0.32239,0.00032,12.63424]
[1777645348519,31.45,78501.3,10.6,-0.32235,0.00032,12.63359]
[1777645350535,31.45,78502.58,10.6,-0.32193,0.00032,12.62702]
[1777645350582,31.45,78503.05,10.6,-0.32178,0.00032,12.6246]
[1777645353280,31.44,78504.13,10.6,-0.32135,0.00032,12.6118]
[1777645353344,31.44,78501.66,10.6,-0.32215,0.00032,12.6244]
[1777645357267,31.44,78498.82,10.6,-0.32306,0.00032,12.63876]
[1777645361540,31.44,78504.63,10.6,-0.32117,0.00032,12.60894]
[1777645362044,31.44,78504.63,10.6,-0.32117,0.00032,12.60894]
[1777645362752,31.44,78504.63,10.6,-0.32117,0.00032,12.60894]
[1777645362853,31.44,78504.63,10.6,-0.32117,0.00032,12.60894]
[1777645364809,31.44,78499.35,10.6,-0.32288,0.00032,12.63581]
[1777645364876,31.44,78493.31,10.6,-0.32483,0.00033,12.66629]
[1777645366483,31.44,78491.67,10.6,-0.32536,0.00033,12.67447]
[1777645367184,31.44,78490.3,10.6,-0.32581,0.00033,12.68135]
[1777645367346,31.44,78490.3,10.6,-0.32581,0.00033,12.68135]
[1777645367512,31.44,78490.3,10.6,-0.32581,0.00033,12.68135]
[1777645367558,31.44,78490.3,10.6,-0.32581,0.00033,12.68135]
[1777645367598,31.44,78490.3,10.6,-0.32581,0.00033,12.68135]
[1777645367818,31.44,78487.89,10.6,-0.32658,0.00033,12.69327]
[1777645367998,31.44,78487.89,10.6,-0.32658,0.00033,12.69327]
[1777645368050,31.44,78487.89,10.6,-0.32658,0.00033,12.69327]
[1777645368352,31.44,78487.89,10.6,-0.32658,0.00033,12.69327]
[1777645368764,31.44,78487.89,10.6,-0.32658,0.00033,12.69327]
[1777645368871,31.44,78487.89,10.6,-0.32658,0.00033,12.69327]
[1777645368879,31.44,78474.16,10.6,-0.33107,0.00033,12.76104]
[1777645369537,31.44,78474.16,10.6,-0.33107,0.00033,12.76104]
[1777645369740,31.44,78474.16,10.6,-0.33107,0.00033,12.76104]
[1777645369812,31.44,78456.71,10.6,-0.33685,0.00033,12.84541]
[1777645370136,31.44,78456.71,10.6,-0.33685,0.00033,12.84541]
[1777645370630,31.44,78456.71,10.6,-0.33685,0.00033,12.84541]
[1777645370631,31.44,78456.71,10.6,-0.33685,0.00033,12.84541]
[1777645370704,31.44,78453.27,10.6,-0.33798,0.00033,12.86162]
[1777645371612,31.44,78445.6,10.6,-0.34052,0.00033,12.89734]
[1777645371971,31.44,78445.6,10.6,-0.34052,0.00033,12.89734]
[1777645372718,31.44,78440.41,10.6,-0.34222,0.00033,12.92088]
[1777645375908,31.42,78439.89,10.6,-0.34232,0.00033,12.92227]
[1777645376677,31.39,78440.69,10.6,-0.34192,0.00033,12.9167]
[1777645379300,31.37,78437.28,10.6,-0.34295,0.00033,12.93086]
[1777645379503,31.37,78437.28,10.6,-0.34295,0.00033,12.93086]
[1777645379628,31.37,78437.28,10.6,-0.34295,0.00033,12.93086]
[1777645379740,31.37,78437.28,10.6,-0.34295,0.00033,12.93086]
[1777645379829,31.36,78437.31,10.6,-0.34289,0.00033,12.92994]
[1777645379930,31.36,78437.31,10.6,-0.34289,0.00033,12.92994]
[1777645380414,31.36,78437.31,10.6,-0.34289,0.00033,12.92994]
[1777645380744,31.35,78429.6,10.6,-0.34544,0.00033,12.96468]
[1777645381069,31.35,78429.6,10.6,-0.34544,0.00033,12.96468]
[1777645383059,31.35,78426.37,10.6,-0.34649,0.00033,12.97874]
[1777645383069,31.35,78426.37,10.6,-0.34649,0.00033,12.97874]
[1777645383903,31.33,78423.49,10.6,-0.34738,0.00034,12.99056]
[1777645387161,31.3,78420.79,10.6,-0.34817,0.00034,13.00102]
[1777645387851,31.3,78420.79,10.6,-0.34817,0.00034,13.00102]
[1777645387851,31.29,78412.82,10.6,-0.35079,0.00034,13.0354]
[1777645388981,31.29,78412.82,10.6,-0.35079,0.00034,13.0354]
[1777645388909,31.28,78408.85,10.6,-0.35208,0.00034,13.05202]
[1777645389288,31.27,78412.62,10.6,-0.35075,0.00034,13.0348]
[1777645393149,31.22,78414.28,10.6,-0.34999,0.00034,13.02478]
[1777645393353,31.22,78414.28,10.6,-0.34999,0.00034,13.02478]
[1777645394637,31.21,78416.43,10.6,-0.3492,0.00034,13.0144]
[1777645394640,31.21,78416.43,10.6,-0.3492,0.00034,13.0144]
[1777645394837,31.21,78417.77,10.6,-0.34874,0.00034,13.0084]
[1777645395404,31.21,78417.77,10.6,-0.34874,0.00034,13.0084]
[1777645395783,31.2,78419.09,10.6,-0.3483,0.00034,13.00248]
[1777645398267,31.17,78411.34,10.6,-0.35077,0.00034,13.03477]
[1777645398978,31.17,78411.34,10.6,-0.35077,0.00034,13.03477]
[1777645399865,31.15,78407.8,10.6,-0.35185,0.00034,13.0488]
[1777645401576,31.15,78406.19,10.6,-0.3524,0.00034,13.05581]
[1777645401610,31.15,78406.19,10.6,-0.3524,0.00034,13.05581]
[1777645401852,31.14,78410.38,10.6,-0.35093,0.00034,13.03685]
[1777645401970,31.14,78410.38,10.6,-0.35093,0.00034,13.03685]
[1777645402614,31.14,78410.38,10.6,-0.35093,0.00034,13.03685]
[1777645402869,31.1,78422.14,10.6,-0.34681,0.00034,12.98257]
[1777645403580,31.1,78431.88,10.6,-0.34353,0.00034,12.93821]
[1777645408537,31.1,78428.44,10.6,-0.34467,0.00034,12.95367]
[1777645409539,31.1,78427.6,10.6,-0.34495,0.00034,12.95743]
[1777645409591,31.1,78427.36,10.6,-0.34502,0.00034,12.95844]
[1777645415386,31.09,78428.0,10.6,-0.34472,0.00034,12.94822]
[1777645418926,31.09,78432.53,10.6,-0.34319,0.00034,12.9273]
[1777645421476,31.09,78433.48,10.6,-0.34287,0.00034,12.9229]
[1777645421518,31.09,78433.48,10.6,-0.34287,0.00034,12.9229]
[1777645421899,31.09,78433.12,10.6,-0.34298,0.00034,12.92448]
[1777645424360,31.09,78433.6,10.6,-0.34281,0.00034,12.92215]
[1777645424449,31.09,78433.81,10.6,-0.34274,0.00034,12.92118]
[1777645426358,31.09,78433.79,10.6,-0.34274,0.00034,12.92118]
[1777645426368,31.09,78433.79,10.6,-0.34274,0.00034,12.92118]
[1777645426587,31.08,78434.03,10.6,-0.34266,0.00034,12.91998]
[1777645427539,31.08,78434.03,10.6,-0.34266,0.00034,12.91998]
[1777645427640,31.08,78434.04,10.6,-0.34265,0.00034,12.91986]
[1777645429714,31.08,78433.49,10.6,-0.34283,0.00034,12.92233]
[1777645429736,31.08,78433.49,10.6,-0.34283,0.00034,12.92233]
[1777645429812,31.08,78433.34,10.6,-0.34288,0.00034,12.92302]
[1777645430491,31.08,78440.53,10.6,-0.34046,0.00034,12.88953]
[1777645431837,31.08,78445.12,10.6,-0.33892,0.00033,12.86786]
[1777645433512,31.08,78449.16,10.6,-0.33756,0.00033,12.84856]
[1777645436065,31.08,78450.15,10.6,-0.33722,0.00033,12.84374]
[1777645436637,31.08,78443.26,10.6,-0.33952,0.00034,12.87637]
[1777645437698,31.08,78443.26,10.6,-0.33952,0.00034,12.87637]
[1777645437770,31.08,78440.34,10.6,-0.3405,0.00034,12.89]
[1777645438624,31.08,78440.34,10.6,-0.3405,0.00034,12.89]
[1777645438961,31.08,78440.34,10.6,-0.3405,0.00034,12.89]
[1777645438979,31.07,78437.46,10.6,-0.34145,0.00034,12.90333]
[1777645439399,31.07,78437.46,10.6,-0.34145,0.00034,12.90333]
[1777645439933,31.07,78429.93,10.6,-0.34398,0.00034,12.93812]
[1777645440562,31.07,78425.63,10.6,-0.34543,0.00034,12.95778]
[1777645443137,31.06,78425.98,10.6,-0.34526,0.00034,12.95544]
[1777645443170,31.06,78425.98,10.6,-0.34526,0.00034,12.95544]
[1777645443528,31.06,78425.98,10.6,-0.34526,0.00034,12.95544]
[1777645443687,31.06,78437.16,10.6,-0.34149,0.00034,12.90383]
[1777645444303,31.06,78437.16,10.6,-0.34149,0.00034,12.90383]
[1777645444868,31.06,78437.16,10.6,-0.34149,0.00034,12.90383]
[1777645444895,31.06,78441.36,10.6,-0.34007,0.00034,12.88404]
[1777645445983,31.06,78441.36,10.6,-0.34007,0.00034,12.88404]
[1777645446602,31.06,78444.23,10.6,-0.33911,0.00034,12.87047]
[1777645451637,31.05,78442.38,10.6,-0.3397,0.00034,12.8788]
[1777645453042,31.05,78442.2,10.6,-0.33975,0.00034,12.87956]
[1777645453050,31.05,78442.2,10.6,-0.33975,0.00034,12.87956]
[1777645455379,31.05,78445.89,10.6,-0.33851,0.00034,12.86196]
[1777645456267,31.05,78444.23,10.6,-0.33906,0.00034,12.86976]
[1777645456673,31.05,78441.26,10.6,-0.34005,0.00034,12.88369]
[1777645457581,31.05,78441.26,10.6,-0.34005,0.00034,12.88369]
[1777645457791,31.05,78441.26,10.6,-0.34005,0.00034,12.88369]
[1777645457968,31.04,78439.64,10.6,-0.34058,0.00034,12.89116]
[1777645458151,31.04,78439.64,10.6,-0.34058,0.00034,12.89116]
[1777645458875,31.04,78439.64,10.6,-0.34058,0.00034,12.89116]
[1777645459594,31.04,78437.83,10.6,-0.34119,0.00034,12.89961]
[1777645459694,31.04,78437.76,10.6,-0.34121,0.00034,12.89994]
[1777645460628,31.04,78437.76,10.6,-0.34121,0.00034,12.89994]
[1777645460643,31.04,78437.76,10.6,-0.34121,0.00034,12.89994]
[1777645460647,31.04,78437.76,10.6,-0.34121,0.00034,12.89994]
[1777645461465,31.04,78435.5,10.6,-0.34197,0.00034,12.91046]
[1777645461877,31.04,78424.13,10.6,-0.34581,0.00034,12.96273]
[1777645464734,31.04,78422.22,10.6,-0.34645,0.00034,12.97134]
[1777645465113,31.04,78422.37,10.6,-0.34639,0.00034,12.97061]
[1777645466030,31.04,78415.76,10.6,-0.34862,0.00034,13.00027]
[1777645466837,31.04,78411.87,10.6,-0.34994,0.00034,13.01759]
[1777645471993,31.03,78410.37,10.6,-0.3504,0.00034,13.02356]
[1777645471778,31.03,78417.06,10.6,-0.34806,0.00034,12.98665]
[1777645472388,31.03,78417.06,10.6,-0.34806,0.00034,12.98665]
[1777645472392,31.03,78417.06,10.7,-0.34806,0.00034,12.98665]
[1777645472887,31.03,78417.06,10.7,-0.34806,0.00034,12.98665]
[1777645472987,31.03,78413.07,10.7,-0.34941,0.00034,13.00444]
[1777645474407,31.03,78411.69,10.7,-0.34988,0.00034,13.01057]
[1777645474461,31.03,78411.69,10.7,-0.34988,0.00034,13.01057]
[1777645474800,31.03,78410.39,10.7,-0.35032,0.00034,13.01629]
[1777645475779,31.03,78410.39,10.7,-0.35032,0.00034,13.01629]
[1777645475932,31.03,78410.39,10.7,-0.35032,0.00034,13.01629]
[1777645475953,31.03,78410.39,10.7,-0.35032,0.00034,13.01629]
[1777645475982,31.03,78410.27,10.7,-0.35036,0.00034,13.0168]
[1777645477007,31.03,78410.27,10.7,-0.35036,0.00034,13.0168]
[1777645477039,31.03,78407.9,10.7,-0.35117,0.00034,13.02723]
[1777645477721,31.03,78407.9,10.7,-0.35117,0.00034,13.02723]
[1777645477906,31.03,78407.9,10.7,-0.35117,0.00034,13.02723]
[1777645478008,31.03,78408.6,10.7,-0.35093,0.00034,13.02414]
[1777645479897,31.03,78406.8,10.7,-0.35154,0.00034,13.03204]
[1777645479998,31.02,78406.17,10.7,-0.35173,0.00034,13.03447]
[1777645480843,31.02,78398.36,10.7,-0.35439,0.00034,13.06845]
[1777645485917,31.02,78396.01,10.7,-0.35518,0.00034,13.0784]
[1777645490573,31.02,78394.61,10.7,-0.35565,0.00034,13.08426]
[1777645490625,31.02,78394.61,10.7,-0.35565,0.00034,13.08426]
[1777645490912,31.01,78394.03,10.7,-0.35584,0.00034,13.08667]
[1777645493323,31.0,78395.34,10.7,-0.35533,0.00034,13.08024]
[1777645493934,30.99,78400.0,10.7,-0.35369,0.00034,13.05945]
[1777645494289,30.99,78400.0,10.7,-0.35369,0.00034,13.05945]
[1777645494362,30.99,78400.0,10.7,-0.35369,0.00034,13.05945]
[1777645494907,30.99,78400.0,10.7,-0.35369,0.00034,13.05945]
[1777645496421,30.96,78402.88,10.7,-0.3526,0.00034,13.04554]
[1777645496955,30.96,78402.11,10.7,-0.35286,0.00034,13.04889]
[1777645497075,30.96,78402.11,10.7,-0.35286,0.00034,13.04889]
[1777645497762,30.96,78402.11,10.7,-0.35286,0.00034,13.04889]
[1777645497962,30.96,78397.32,10.7,-0.35446,0.00034,13.06925]
[1777645499224,30.95,78395.44,10.7,-0.35509,0.00034,13.07712]
[1777645499976,30.94,78395.55,10.7,-0.35501,0.00034,13.07603]
[1777645501859,30.93,78395.8,10.7,-0.35487,0.00034,13.07434]
[1777645501990,30.92,78394.51,10.7,-0.35527,0.00034,13.07932]
[1777645505011,30.9,78390.65,10.7,-0.35653,0.00034,13.09501]
[1777645506018,30.9,78386.9,10.7,-0.35779,0.00034,13.11058]
[1777645506242,30.9,78386.9,10.7,-0.35779,0.00034,13.11058]
[1777645506726,30.9,78386.9,10.7,-0.35779,0.00034,13.11058]
[1777645507025,30.9,78379.85,10.7,-0.36023,0.00034,13.1403]
[1777645509724,30.89,78377.87,10.7,-0.36089,0.00035,13.14827]
[1777645509746,30.89,78377.87,10.7,-0.36089,0.00035,13.14827]
[1777645510101,30.89,78377.87,10.7,-0.36089,0.00035,13.14827]
[1777645510139,30.89,78377.87,10.7,-0.36089,0.00035,13.14827]
[1777645510082,30.89,78368.09,10.7,-0.36426,0.00035,13.18822]
[1777645510496,30.89,78368.09,10.7,-0.36426,0.00035,13.18822]
[1777645511026,30.89,78368.09,10.6,-0.36426,0.00035,13.18822]
[1777645511083,30.89,78368.09,11.2,-0.36426,0.00035,13.18822]
[1777645511063,30.89,78332.77,11.2,-0.37656,0.00035,13.32509]
[1777645511274,30.89,78332.77,12.0,-0.37656,0.00035,13.32509]
[1777645511928,30.89,78332.77,12.0,-0.37656,0.00035,13.32509]
[1777645512069,30.88,78319.46,12.0,-0.38118,0.00035,13.37284]
[1777645512190,30.88,78319.46,12.0,-0.38118,0.00035,13.37284]
[1777645512374,30.88,78319.46,12.0,-0.38118,0.00035,13.37284]
[1777645512452,30.88,78319.46,12.0,-0.38118,0.00035,13.37284]
[1777645512756,30.88,78319.46,12.0,-0.38118,0.00035,13.37284]
[1777645512823,30.88,78319.46,12.0,-0.38118,0.00035,13.37284]
[1777645512884,30.88,78319.46,12.0,-0.38118,0.00035,13.37284]
[1777645512949,30.88,78319.46,12.0,-0.38118,0.00035,13.37284]
[1777645513079,30.87,78321.51,12.0,-0.38045,0.00035,13.36543]
[1777645513105,30.87,78321.51,12.0,-0.38045,0.00035,13.36543]
[1777645513866,30.87,78321.51,12.0,-0.38045,0.00035,13.36543]
[1777645514068,30.87,78321.51,12.0,-0.38045,0.00035,13.36543]
[1777645514283,30.87,78322.17,12.0,-0.38022,0.00035,13.36304]
[1777645514302,30.87,78322.17,12.0,-0.38022,0.00035,13.36304]
[1777645514410,30.87,78322.17,12.0,-0.38022,0.00035,13.36304]
[1777645515869,30.87,78326.24,12.0,-0.37879,0.00035,13.34833]
[1777645516492,30.87,78326.24,12.0,-0.37879,0.00035,13.34833]
[1777645516610,30.87,78327.76,12.0,-0.37825,0.00035,13.34279]
[1777645518337,30.88,78327.41,12.0,-0.37839,0.00035,13.34425]
[1777645520082,30.88,78321.21,12.0,-0.38057,0.00035,13.36668]
[1777645522190,30.88,78318.59,12.0,-0.38149,0.00035,13.37602]
[1777645522208,30.88,78318.59,12.0,-0.38149,0.00035,13.37602]
[1777645522301,30.88,78318.59,12.0,-0.38149,0.00035,13.37602]
[1777645522377,30.88,78318.59,12.0,-0.38149,0.00035,13.37602]
[1777645523069,30.88,78318.71,12.0,-0.38146,0.00035,13.37562]
[1777645523710,30.88,78318.71,12.0,-0.38146,0.00035,13.37562]
[1777645523974,30.88,78318.71,12.0,-0.38146,0.00035,13.37562]
[1777645524058,30.88,78309.97,12.0,-0.38453,0.00035,13.40628]
[1777645524395,30.88,78309.97,12.0,-0.38453,0.00035,13.40628]
[1777645524948,30.88,78313.53,12.0,-0.38328,0.00035,13.3939]
[1777645525164,30.88,78313.53,12.0,-0.38328,0.00035,13.3939]
[1777645525266,30.88,78317.4,12.0,-0.38192,0.00035,13.38028]
[1777645527897,30.88,78321.6,12.0,-0.38044,0.00035,13.36532]
[1777645530379,30.88,78324.79,12.0,-0.37932,0.00035,13.35386]
[1777645531703,30.88,78324.73,12.0,-0.37935,0.00035,13.35421]
[1777645532047,30.88,78324.73,12.0,-0.37935,0.00035,13.35421]
[1777645532071,30.88,78324.73,12.0,-0.37935,0.00035,13.35421]
[1777645531805,30.89,78328.68,12.0,-0.37793,0.00035,13.33308]
[1777645532968,30.89,78328.68,12.0,-0.37793,0.00035,13.33308]
[1777645533095,30.89,78329.59,12.0,-0.37764,0.00035,13.33004]
[1777645533593,30.89,78329.59,12.0,-0.37764,0.00035,13.33004]
[1777645533970,30.89,78329.59,12.0,-0.37764,0.00035,13.33004]
[1777645533989,30.9,78334.34,12.0,-0.37598,0.00035,13.31266]
[1777645534381,30.9,78334.34,12.0,-0.37598,0.00035,13.31266]
[1777645535840,30.91,78334.83,12.0,-0.37584,0.00035,13.31117]
[1777645535941,30.91,78330.86,12.0,-0.37725,0.00035,13.32607]
[1777645537877,30.91,78329.16,12.0,-0.37785,0.00035,13.3323]
[1777645537940,30.91,78329.16,12.0,-0.37785,0.00035,13.3323]
[1777645538016,30.91,78329.16,12.0,-0.37785,0.00035,13.3323]
[1777645538108,30.91,78329.16,12.0,-0.37785,0.00035,13.3323]
[1777645538051,30.92,78329.27,12.0,-0.37783,0.00035,13.33209]
[1777645539041,30.92,78323.94,12.0,-0.37972,0.00035,13.3517]
[1777645539431,30.92,78323.94,12.0,-0.37972,0.00035,13.3517]
[1777645539730,30.92,78323.94,12.0,-0.37972,0.00035,13.3517]
[1777645539967,30.92,78323.94,12.0,-0.37972,0.00035,13.3517]
[1777645540068,30.93,78318.46,12.0,-0.38166,0.00035,13.3714]
[1777645541440,30.93,78315.74,12.0,-0.38262,0.00035,13.38099]
[1777645542046,30.92,78310.37,12.0,-0.38449,0.00035,13.3995]
[1777645542643,30.92,78306.87,12.0,-0.38572,0.00035,13.41154]
[1777645544751,30.91,78304.19,12.0,-0.38663,0.00035,13.42033]
[1777645545897,30.91,78309.59,12.0,-0.38471,0.00035,13.40171]
[1777645548280,30.91,78311.59,12.0,-0.38401,0.00035,13.39475]
[1777645550153,30.91,78310.29,12.0,-0.38447,0.00035,13.39927]
[1777645550311,30.91,78310.29,12.0,-0.38447,0.00035,13.39927]
[1777645550350,30.91,78308.63,12.0,-0.38505,0.00035,13.40501]
[1777645555775,30.91,78308.36,12.0,-0.38515,0.00035,13.40597]
[1777645556474,30.91,78308.78,12.0,-0.385,0.00035,13.40454]
[1777645556528,30.91,78308.78,12.0,-0.385,0.00035,13.40454]
[1777645556584,30.91,78308.78,12.0,-0.385,0.00035,13.40454]
[1777645556590,30.91,78308.78,12.0,-0.385,0.00035,13.40454]
[1777645556720,30.91,78308.78,12.0,-0.385,0.00035,13.40454]
[1777645557123,30.91,78312.06,12.0,-0.38385,0.00035,13.39321]
[1777645557804,30.91,78321.13,12.0,-0.38066,0.00035,13.36123]
[1777645558645,30.91,78321.13,12.0,-0.38066,0.00035,13.36123]
[1777645558680,30.91,78322.58,12.0,-0.38015,0.00035,13.35606]
[1777645560021,30.91,78322.58,12.0,-0.38015,0.00035,13.35606]
[1777645560029,30.91,78322.58,12.0,-0.38015,0.00035,13.35606]
[1777645560187,30.91,78322.92,12.0,-0.38003,0.00035,13.35487]
[1777645560217,30.91,78322.92,12.0,-0.38003,0.00035,13.35487]
[1777645560420,30.91,78318.45,12.0,-0.3816,0.00035,13.37082]
[1777645562434,30.91,78314.31,12.0,-0.38307,0.00035,13.38545]
[1777645563814,30.91,78314.31,12.0,-0.38307,0.00035,13.38545]
[1777645564298,30.91,78314.04,12.0,-0.38316,0.00035,13.38642]
[1777645565446,30.91,78316.17,12.0,-0.38242,0.00035,13.37896]
[1777645565927,30.91,78319.69,12.0,-0.38118,0.00035,13.36652]
[1777645567840,30.91,78323.84,12.0,-0.37973,0.00035,13.35172]
[1777645569575,30.92,78323.9,12.0,-0.37971,0.00035,13.35154]
[1777645569723,30.92,78323.9,12.0,-0.37971,0.00035,13.35154]
[1777645570922,30.92,78314.73,12.0,-0.38294,0.00035,13.38418]
[1777645572069,30.92,78308.46,12.0,-0.38515,0.00035,13.40595]
[1777645572699,30.92,78308.46,12.0,-0.38515,0.00035,13.40595]
[1777645572738,30.92,78308.46,12.0,-0.38515,0.00035,13.40595]
[1777645572885,30.92,78308.46,12.0,-0.38515,0.00035,13.40595]
[1777645573091,30.92,78308.24,12.0,-0.38522,0.00035,13.40671]
[1777645573760,30.92,78299.03,12.0,-0.38847,0.00035,13.43789]
[1777645574665,30.92,78294.37,12.0,-0.39012,0.00035,13.45333]
[1777645578803,30.92,78293.49,12.0,-0.39043,0.00035,13.45621]
[1777645581302,30.92,78293.01,12.0,-0.3906,0.00035,13.45776]
[1777645581995,30.92,78293.01,12.0,-0.3906,0.00035,13.45776]
[1777645582080,30.92,78279.96,12.0,-0.39523,0.00036,13.49961]
[1777645582466,30.92,78279.96,12.0,-0.39523,0.00036,13.49961]
[1777645583916,30.91,78273.74,12.0,-0.39743,0.00036,13.51884]
[1777645584747,30.91,78273.74,12.0,-0.39743,0.00036,13.51884]
[1777645584789,30.91,78273.74,12.0,-0.39743,0.00036,13.51884]
[1777645584819,30.91,78273.74,12.0,-0.39743,0.00036,13.51884]
[1777645584838,30.91,78273.74,12.0,-0.39743,0.00036,13.51884]
[1777645585040,30.91,78273.74,12.0,-0.39743,0.00036,13.51884]
[1777645585146,30.91,78275.25,12.0,-0.39689,0.00036,13.51416]
[1777645585174,30.91,78275.25,12.0,-0.39689,0.00036,13.51416]
[1777645585182,30.91,78275.25,12.0,-0.39689,0.00036,13.51416]
[1777645585217,30.91,78275.25,12.0,-0.39689,0.00036,13.51416]
[1777645585289,30.91,78275.25,12.0,-0.39689,0.00036,13.51416]
[1777645586114,30.91,78275.25,12.0,-0.39689,0.00036,13.51416]
[1777645586127,30.91,78257.55,12.0,-0.4032,0.00036,13.56712]
[1777645586942,30.91,78257.55,12.0,-0.4032,0.00036,13.56712]
[1777645588525,30.91,78259.06,12.0,-0.40266,0.00036,13.56272]
[1777645588634,30.91,78259.06,12.0,-0.40266,0.00036,13.56272]
[1777645588963,30.91,78259.06,12.0,-0.40266,0.00036,13.56272]
[1777645589069,30.91,78259.06,12.0,-0.40266,0.00036,13.56272]
[1777645589155,30.91,78253.85,12.0,-0.40452,0.00036,13.57775]
[1777645589206,30.91,78253.85,12.0,-0.40452,0.00036,13.57775]
[1777645589733,30.91,78253.85,12.0,-0.40452,0.00036,13.57775]
[1777645589787,30.91,78253.85,12.0,-0.40452,0.00036,13.57775]
[1777645589819,30.91,78253.85,12.0,-0.40452,0.00036,13.57775]
[1777645590033,30.91,78253.85,12.0,-0.40452,0.00036,13.57775]
[1777645590148,30.91,78253.85,12.0,-0.40452,0.00036,13.57775]
[1777645590143,30.91,78239.15,12.0,-0.40978,0.00036,13.61848]
[1777645590734,30.91,78239.15,12.0,-0.40978,0.00036,13.61848]
[1777645591032,30.91,78239.15,12.0,-0.40978,0.00036,13.61848]
[1777645591048,30.91,78239.15,12.0,-0.40978,0.00036,13.61848]
[1777645591125,30.91,78234.53,12.0,-0.4114,0.00036,13.62403]
[1777645592072,30.91,78234.53,12.0,-0.4114,0.00036,13.62403]
[1777645592168,30.91,78233.67,12.0,-0.41171,0.00036,13.62629]
[1777645592288,30.91,78233.67,12.0,-0.41171,0.00036,13.62629]
[1777645592589,30.91,78233.67,12.0,-0.41171,0.00036,13.62629]
[1777645592734,30.91,78233.67,12.0,-0.41171,0.00036,13.62629]
[1777645593030,30.91,78233.67,12.0,-0.41171,0.00036,13.62629]
[1777645593175,30.91,78216.41,12.0,-0.41793,0.00036,13.67013]
[1777645593519,30.91,78216.41,12.0,-0.41793,0.00036,13.67013]
[1777645594050,30.91,78216.41,12.0,-0.41793,0.00036,13.67013]
[1777645594059,30.91,78216.41,12.0,-0.41793,0.00036,13.67013]
[1777645594152,30.91,78202.62,12.0,-0.42291,0.00036,13.70274]
[1777645594553,30.91,78202.62,12.0,-0.42291,0.00036,13.70274]
[1777645595178,30.91,78206.17,12.0,-0.42163,0.00036,13.69453]
[1777645596093,30.91,78206.17,12.0,-0.42163,0.00036,13.69453]
[1777645596142,30.91,78206.17,12.0,-0.42163,0.00036,13.69453]
[1777645596181,30.91,78211.26,12.0,-0.41978,0.00036,13.68252]
[1777645596371,30.91,78211.26,12.0,-0.41978,0.00036,13.68252]
[1777645596469,30.91,78211.26,12.0,-0.41978,0.00036,13.68252]
[1777645596487,30.91,78211.26,12.0,-0.41978,0.00036,13.68252]
[1777645596629,30.91,78211.26,12.0,-0.41978,0.00036,13.68252]
[1777645596742,30.91,78211.26,12.0,-0.41978,0.00036,13.68252]
[1777645596773,30.91,78211.26,12.0,-0.41978,0.00036,13.68252]
[1777645596897,30.91,78211.26,12.0,-0.41978,0.00036,13.68252]
[1777645597017,30.91,78211.26,12.0,-0.41978,0.00036,13.68252]
[1777645597087,30.91,78209.6,12.0,-0.42038,0.00036,13.68647]
[1777645597242,30.91,78209.6,12.0,-0.42038,0.00036,13.68647]
[1777645597289,30.91,78209.6,12.0,-0.42038,0.00036,13.68647]
[1777645597357,30.91,78209.6,12.0,-0.42038,0.00036,13.68647]
[1777645597384,30.91,78209.6,12.0,-0.42038,0.00036,13.68647]
[1777645597583,30.91,78209.6,12.0,-0.42038,0.00036,13.68647]
[1777645597931,30.91,78200.63,12.0,-0.42363,0.00036,13.70724]
[1777645598295,30.91,78200.63,12.0,-0.42363,0.00036,13.70724]
[1777645598385,30.91,78200.63,12.0,-0.42363,0.00036,13.70724]
[1777645598390,30.91,78200.63,12.0,-0.42363,0.00036,13.70724]
[1777645598666,30.91,78200.63,12.0,-0.42363,0.00036,13.70724]
[1777645598682,30.91,78200.63,12.0,-0.42363,0.00036,13.70724]
[1777645598803,30.91,78200.63,12.0,-0.42363,0.00036,13.70724]
[1777645599077,30.91,78200.63,12.0,-0.42363,0.00036,13.70724]
[1777645599153,30.9,78193.56,12.0,-0.42619,0.00036,13.72296]
[1777645599341,30.9,78193.56,12.0,-0.42619,0.00036,13.72296]
[1777645600386,30.9,78193.37,12.0,-0.42625,0.00036,13.72337]
[1777645600501,30.9,78193.37,12.0,-0.42625,0.00036,13.72337]
[1777645601075,30.9,78193.37,12.0,-0.42625,0.00036,13.72337]
[1777645601181,30.9,78193.37,12.0,-0.42625,0.00036,13.72337]
[1777645602104,30.9,78192.61,12.0,-0.42653,0.00036,13.72502]
[1777645602335,30.9,78195.61,12.0,-0.42544,0.00036,13.71844]
[1777645602985,30.9,78195.61,12.0,-0.42544,0.00036,13.71844]
[1777645603072,30.9,78195.61,12.0,-0.42544,0.00036,13.71844]
[1777645603124,30.9,78199.38,12.0,-0.42407,0.00036,13.71002]
[1777645603353,30.9,78199.38,12.0,-0.42407,0.00036,13.71002]
[1777645603533,30.9,78199.38,12.0,-0.42407,0.00036,13.71002]
[1777645603539,30.9,78199.38,12.0,-0.42407,0.00036,13.71002]
[1777645603739,30.9,78199.38,12.0,-0.42407,0.00036,13.71002]
[1777645603995,30.9,78199.38,12.0,-0.42407,0.00036,13.71002]
[1777645604058,30.9,78199.38,12.0,-0.42407,0.00036,13.71002]
[1777645604159,30.89,78206.24,12.0,-0.42157,0.00036,13.69415]
[1777645604336,30.89,78206.24,12.0,-0.42157,0.00036,13.69415]
[1777645604390,30.89,78206.24,12.0,-0.42157,0.00036,13.69415]
[1777645604647,30.89,78206.24,12.0,-0.42157,0.00036,13.69415]
[1777645604725,30.89,78206.24,12.0,-0.42157,0.00036,13.69415]
[1777645604880,30.89,78206.24,12.0,-0.42157,0.00036,13.69415]
[1777645605162,30.89,78206.24,12.0,-0.42157,0.00036,13.69415]
[1777645605240,30.89,78206.24,12.0,-0.42157,0.00036,13.69415]
[1777645605195,30.89,78218.49,12.0,-0.41714,0.00036,13.66473]
[1777645605895,30.89,78218.49,12.0,-0.41714,0.00036,13.66473]
[1777645606038,30.89,78232.2,12.0,-0.4122,0.00036,13.62983]
[1777645606277,30.89,78232.2,12.0,-0.4122,0.00036,13.62983]
[1777645607180,30.89,78242.44,12.0,-0.40851,0.00036,13.60237]
[1777645607448,30.89,78242.44,12.0,-0.40851,0.00036,13.60237]
[1777645607603,30.89,78242.44,12.0,-0.40851,0.00036,13.60237]
[1777645607634,30.89,78242.44,12.0,-0.40851,0.00036,13.60237]
[1777645607762,30.89,78242.44,12.0,-0.40851,0.00036,13.60237]
[1777645608187,30.89,78242.44,12.0,-0.40851,0.00036,13.60237]
[1777645609665,30.89,78238.56,12.0,-0.4099,0.00036,13.61287]
[1777645609867,30.89,78238.56,12.0,-0.4099,0.00036,13.61287]
[1777645610244,30.89,78239.01,12.0,-0.40974,0.00036,13.61164]
[1777645610604,30.89,78239.01,12.0,-0.40974,0.00036,13.61164]
[1777645610717,30.89,78239.01,12.0,-0.40974,0.00036,13.61164]
[1777645611207,30.89,78239.01,12.0,-0.40974,0.00036,13.61164]
[1777645612457,30.89,78242.57,12.0,-0.40846,0.00036,13.60195]
[1777645613337,30.89,78242.06,12.0,-0.40864,0.00036,13.60332]
[1777645613348,30.89,78242.06,12.0,-0.40864,0.00036,13.60332]
[1777645613425,30.89,78242.06,12.0,-0.40864,0.00036,13.60332]
[1777645614002,30.89,78238.16,12.0,-0.41004,0.00036,13.61389]
[1777645616466,30.88,78240.12,12.0,-0.40933,0.00036,13.60855]
[1777645616838,30.88,78238.79,12.0,-0.40981,0.00036,13.61214]
[1777645619820,30.88,78236.52,12.0,-0.41062,0.00036,13.61818]
[1777645619891,30.88,78236.52,12.0,-0.41062,0.00036,13.61818]
[1777645619910,30.88,78236.52,12.0,-0.41062,0.00036,13.61818]
[1777645620211,30.88,78236.52,12.0,-0.41062,0.00036,13.61818]
[1777645620212,30.88,78236.71,12.0,-0.41055,0.00036,13.61766]
[1777645620866,30.88,78231.57,12.0,-0.4124,0.00036,13.63126]
[1777645622654,30.88,78230.04,12.0,-0.41295,0.00036,13.63523]
[1777645622880,30.88,78230.27,12.0,-0.41286,0.00036,13.63462]
[1777645623258,30.88,78230.27,12.0,-0.41286,0.00036,13.63462]
[1777645626799,30.88,78230.0,12.0,-0.41295,0.00036,13.63525]
[1777645627015,30.88,78228.63,12.0,-0.41344,0.00036,13.63881]
[1777645629004,30.87,78229.34,12.0,-0.41318,0.00036,13.63693]
[1777645629212,30.87,78230.6,12.0,-0.41273,0.00036,13.63363]
[1777645629904,30.87,78230.6,12.0,-0.41273,0.00036,13.63363]
[1777645629992,30.87,78230.6,12.0,-0.41273,0.00036,13.63363]
[1777645630052,30.87,78234.21,12.0,-0.41143,0.00036,13.62415]
[1777645631052,30.87,78240.83,12.0,-0.40904,0.00036,13.60636]
[1777645632345,30.87,78239.03,12.0,-0.40969,0.00036,13.61123]
[1777645632356,30.87,78239.03,12.0,-0.40969,0.00036,13.61123]
[1777645632907,30.87,78239.03,12.0,-0.40969,0.00036,13.61123]
[1777645632979,30.87,78239.03,12.0,-0.40969,0.00036,13.61123]
[1777645633073,30.87,78239.03,12.0,-0.40969,0.00036,13.61123]
[1777645633113,30.87,78239.03,12.0,-0.40969,0.00036,13.61123]
[1777645633209,30.87,78242.98,12.0,-0.40826,0.00036,13.60045]
[1777645633391,30.87,78242.98,12.0,-0.40826,0.00036,13.60045]
[1777645633578,30.87,78242.98,12.0,-0.40826,0.00036,13.60045]
[1777645633635,30.87,78242.98,12.0,-0.40826,0.00036,13.60045]
[1777645634159,30.87,78257.36,12.0,-0.4031,0.00036,13.5598]
[1777645635442,30.87,78257.91,12.0,-0.40291,0.00036,13.55819]
[1777645636441,30.87,78260.92,12.0,-0.40183,0.00036,13.54937]
[1777645637228,30.87,78260.92,12.0,-0.40183,0.00036,13.54937]
[1777645637540,30.87,78263.89,12.0,-0.40076,0.00036,13.54058]
[1777645637718,30.87,78263.89,12.0,-0.40076,0.00036,13.54058]
[1777645637988,30.87,78257.57,12.0,-0.40303,0.00036,13.55916]
[1777645638995,30.87,78252.84,12.0,-0.40472,0.00036,13.57277]
[1777645639717,30.87,78252.84,12.0,-0.40472,0.00036,13.57277]
[1777645639906,30.87,78252.84,12.0,-0.40472,0.00036,13.57277]
[1777645640107,30.87,78251.64,12.0,-0.40515,0.00036,13.57617]
[1777645641009,30.87,78238.72,12.0,-0.40979,0.00036,13.61196]
[1777645643023,30.86,78242.69,12.0,-0.40835,0.00036,13.60113]
[1777645644288,30.86,78240.82,12.0,-0.40902,0.00036,13.60622]
[1777645645689,30.86,78238.23,12.0,-0.40995,0.00036,13.61319]
[1777645646044,30.86,78231.35,12.0,-0.41243,0.00036,13.63146]
[1777645647066,30.86,78231.35,12.0,-0.41243,0.00036,13.63146]
[1777645647894,30.86,78229.74,12.0,-0.413,0.00036,13.63563]
[1777645648222,30.86,78236.78,12.0,-0.41047,0.00036,13.61703]
[1777645649549,30.86,78236.94,12.0,-0.41041,0.00036,13.6166]
[1777645649588,30.86,78236.94,12.0,-0.41041,0.00036,13.6166]
[1777645649942,30.86,78236.94,12.0,-0.41041,0.00036,13.6166]
[1777645649959,30.86,78236.94,12.0,-0.41041,0.00036,13.6166]
[1777645650140,30.86,78239.06,12.0,-0.40964,0.00036,13.61087]
[1777645651081,30.86,78243.06,12.0,-0.40816,0.00036,13.59316]
[1777645651607,30.86,78243.06,12.0,-0.40816,0.00036,13.59316]
[1777645652088,30.86,78243.31,12.0,-0.40807,0.00036,13.59247]
[1777645653674,30.86,78244.25,12.0,-0.40773,0.00036,13.58987]
[1777645654102,30.86,78242.82,12.0,-0.40824,0.00036,13.5938]
[1777645655931,30.86,78242.74,12.0,-0.40827,0.00036,13.594]
[1777645656115,30.86,78241.56,12.0,-0.4087,0.00036,13.59722]
[1777645659863,30.85,78240.32,12.0,-0.40914,0.00036,13.60057]
[1777645662285,30.85,78243.13,12.0,-0.40812,0.00036,13.59286]
[1777645663982,30.85,78243.71,12.0,-0.40791,0.00036,13.59125]
[1777645663985,30.85,78243.71,12.0,-0.40791,0.00036,13.59125]
[1777645664173,30.85,78243.99,12.0,-0.40781,0.00036,13.59048]
[1777645667406,30.85,78246.59,12.0,-0.40687,0.00036,13.58324]
[1777645667921,30.85,78246.59,12.0,-0.40687,0.00036,13.58324]
[1777645669634,30.85,78249.34,12.0,-0.40588,0.00036,13.5755]
[1777645669678,30.85,78249.34,12.0,-0.40588,0.00036,13.5755]
[1777645669890,30.85,78249.34,12.0,-0.40588,0.00036,13.5755]
[1777645670012,30.85,78249.34,12.0,-0.40588,0.00036,13.5755]
[1777645670133,30.85,78249.34,12.0,-0.40588,0.00036,13.5755]
[1777645670195,30.85,78249.34,12.0,-0.40588,0.00036,13.5755]
[1777645670313,30.85,78251.64,12.0,-0.40506,0.00036,13.56897]
[1777645672181,30.85,78254.19,12.0,-0.40414,0.00036,13.56167]
[1777645673007,30.85,78254.81,12.0,-0.40392,0.00036,13.55988]
[1777645673015,30.85,78254.81,12.0,-0.40392,0.00036,13.55988]
[1777645673105,30.85,78254.81,12.0,-0.40392,0.00036,13.55988]
[1777645673237,30.85,78258.89,12.0,-0.40245,0.00036,13.54803]
[1777645674344,30.85,78261.02,12.0,-0.40169,0.00036,13.54175]
[1777645675251,30.85,78260.8,12.0,-0.40177,0.00036,13.54239]
[1777645676385,30.85,78260.49,12.0,-0.40188,0.00036,13.54329]
[1777645676712,30.85,78260.49,12.0,-0.40188,0.00036,13.54329]
[1777645678893,30.85,78261.13,12.0,-0.40164,0.00036,13.54138]
[1777645678956,30.85,78261.13,12.0,-0.40164,0.00036,13.54138]
[1777645679279,30.84,78261.44,12.0,-0.40153,0.00036,13.54044]
[1777645680252,30.84,78261.44,12.0,-0.40153,0.00036,13.54044]
[1777645680286,30.84,78266.01,12.0,-0.39989,0.00036,13.52679]
[1777645680508,30.84,78266.01,12.0,-0.39989,0.00036,13.52679]
[1777645680939,30.84,78266.01,12.0,-0.39989,0.00036,13.52679]
[1777645680944,30.84,78266.01,12.0,-0.39989,0.00036,13.52679]
[1777645685758,30.84,78270.58,12.0,-0.39824,0.00036,13.51282]
[1777645685875,30.84,78274.36,12.0,-0.39689,0.00036,13.5012]
[1777645689316,30.84,78270.81,12.0,-0.39815,0.00036,13.51205]
[1777645691432,30.84,78272.1,12.0,-0.39769,0.00036,13.50807]
[1777645693176,30.83,78278.01,12.0,-0.39557,0.00036,13.48966]
[1777645693468,30.83,78278.01,12.0,-0.39557,0.00036,13.48966]
[1777645694384,30.83,78271.85,12.0,-0.39777,0.00036,13.50876]
[1777645697074,30.83,78269.35,12.0,-0.39866,0.00036,13.51638]
[1777645697204,30.83,78269.35,12.0,-0.39866,0.00036,13.51638]
[1777645697274,30.83,78269.48,12.0,-0.39861,0.00036,13.51594]
[1777645699109,30.83,78267.66,12.0,-0.39926,0.00036,13.52146]
[1777645699138,30.83,78267.66,12.0,-0.39926,0.00036,13.52146]
[1777645699279,30.83,78266.27,12.0,-0.39975,0.00036,13.52562]
[1777645700245,30.83,78262.79,12.0,-0.401,0.00036,13.53602]
[1777645703954,30.83,78263.53,12.0,-0.40073,0.00036,13.5338]
[1777645706646,30.83,78264.74,12.0,-0.40029,0.00036,13.53014]
[1777645710025,30.82,78263.16,12.0,-0.40085,0.00036,13.53482]
[1777645712516,30.82,78266.02,12.0,-0.39978,0.00036,13.51938]
[1777645714998,30.82,78269.56,12.0,-0.39851,0.00036,13.50865]
[1777645718190,30.82,78267.49,12.0,-0.39925,0.00036,13.5149]
[1777645718269,30.82,78268.94,12.0,-0.39873,0.00036,13.51047]
[1777645718689,30.82,78268.94,12.0,-0.39873,0.00036,13.51047]
[1777645718704,30.82,78268.94,12.0,-0.39873,0.00036,13.51047]
[1777645718766,30.82,78268.94,12.0,-0.39873,0.00036,13.51047]
[1777645718945,30.82,78268.94,12.0,-0.39873,0.00036,13.51047]
[1777645721578,30.82,78272.34,12.0,-0.3975,0.00036,13.5]
[1777645726871,30.81,78271.16,12.0,-0.39792,0.00036,13.50354]
[1777645729327,30.81,78271.85,12.0,-0.39766,0.00036,13.50138]
[1777645730011,30.81,78270.96,12.0,-0.39798,0.00036,13.50407]
[1777645735696,30.81,78272.9,12.0,-0.39727,0.00036,13.49794]
[1777645736308,30.81,78272.9,12.0,-0.39727,0.00036,13.49794]
[1777645737046,30.8,78268.82,12.0,-0.39872,0.00036,13.51041]
[1777645738547,30.8,78267.38,12.0,-0.39924,0.00036,13.51477]
[1777645738557,30.8,78267.38,12.0,-0.39924,0.00036,13.51477]
[1777645738619,30.8,78267.38,12.0,-0.39924,0.00036,13.51477]
[1777645738692,30.8,78270.09,12.0,-0.39827,0.00036,13.50653]
[1777645743621,30.8,78272.82,12.0,-0.39728,0.00036,13.49809]
[1777645743805,30.8,78272.82,12.0,-0.39728,0.00036,13.49809]
[1777645749077,30.8,78270.91,12.0,-0.39796,0.00036,13.50391]
[1777645749801,30.8,78270.95,12.0,-0.39795,0.00036,13.50378]
[1777645750762,30.8,78272.08,12.0,-0.39754,0.00036,13.50029]
[1777645750777,30.8,78272.28,12.0,-0.39747,0.00036,13.49966]
[1777645753840,30.8,78272.53,12.0,-0.39738,0.00036,13.4989]
[1777645754804,30.8,78269.08,12.0,-0.39861,0.00036,13.50948]
[1777645756096,30.8,78269.08,12.0,-0.39861,0.00036,13.50948]
[1777645759836,30.8,78268.93,12.0,-0.39867,0.00036,13.50992]
[1777645760321,30.8,78268.93,12.0,-0.39867,0.00036,13.50992]
[1777645764875,30.8,78265.08,12.0,-0.40004,0.00036,13.52152]
[1777645769665,30.8,78265.8,12.0,-0.39978,0.00036,13.51932]
[1777645770367,30.79,78269.43,12.0,-0.39847,0.00036,13.50828]
[1777645771320,30.79,78274.25,12.0,-0.3967,0.00036,13.4866]
[1777645772346,30.79,78274.25,12.0,-0.3967,0.00036,13.4866]
[1777645773493,30.79,78274.77,12.0,-0.39652,0.00036,13.48498]
[1777645773501,30.79,78274.77,12.0,-0.39652,0.00036,13.48498]
[1777645773938,30.79,78277.47,12.0,-0.39555,0.00036,13.47652]
[1777645774817,30.79,78277.47,12.0,-0.39555,0.00036,13.47652]
[1777645776768,30.79,78273.85,12.0,-0.39684,0.00036,13.48779]
[1777645777372,30.79,78273.85,12.0,-0.39684,0.00036,13.48779]
[1777645777396,30.79,78273.85,12.0,-0.39684,0.00036,13.48779]
[1777645777400,30.79,78273.85,12.0,-0.39684,0.00036,13.48779]
[1777645777384,30.79,78268.69,12.0,-0.39868,0.00036,13.50361]
[1777645777736,30.79,78268.69,12.0,-0.39868,0.00036,13.50361]
[1777645777966,30.79,78266.23,12.0,-0.39957,0.00036,13.51107]
[1777645780157,30.79,78266.36,12.0,-0.39952,0.00036,13.51068]
[1777645781522,30.79,78266.24,12.0,-0.39956,0.00036,13.51103]
[1777645782387,30.79,78266.18,12.0,-0.39958,0.00036,13.5112]
[1777645787543,30.79,78266.34,12.0,-0.39952,0.00036,13.51068]
[1777645792927,30.79,78265.94,12.0,-0.39966,0.00036,13.51184]
[1777645793347,30.79,78269.64,12.0,-0.39833,0.00036,13.50059]
[1777645799207,30.79,78269.43,12.0,-0.3984,0.00036,13.50123]
[1777645805160,30.79,78266.86,12.0,-0.39932,0.00036,13.50903]
[1777645806190,30.79,78266.86,12.0,-0.39932,0.00036,13.50903]
[1777645806202,30.79,78266.86,12.0,-0.39932,0.00036,13.50903]
[1777645806205,30.79,78266.86,12.0,-0.39932,0.00036,13.50903]
[1777645806368,30.79,78266.86,12.0,-0.39932,0.00036,13.50903]
[1777645806377,30.79,78266.86,12.0,-0.39932,0.00036,13.50903]
[1777645806408,30.79,78265.6,12.0,-0.39977,0.00036,13.51282]
[1777645806476,30.79,78265.6,12.0,-0.39977,0.00036,13.51282]
[1777645806703,30.79,78265.6,12.0,-0.39977,0.00036,13.51282]
[1777645806784,30.79,78265.6,12.0,-0.39977,0.00036,13.51282]
[1777645807122,30.79,78265.6,12.0,-0.39977,0.00036,13.51282]
[1777645807408,30.79,78254.92,12.0,-0.40361,0.00036,13.54438]
[1777645807694,30.79,78254.92,12.0,-0.40361,0.00036,13.54438]
[1777645807699,30.79,78254.92,12.0,-0.40361,0.00036,13.54438]
[1777645807795,30.79,78254.92,12.0,-0.40361,0.00036,13.54438]
[1777645807938,30.79,78254.92,12.0,-0.40361,0.00036,13.54438]
[1777645808412,30.78,78257.77,12.0,-0.40258,0.00036,13.53606]
[1777645809202,30.78,78257.77,12.0,-0.40258,0.00036,13.53606]
[1777645809350,30.78,78261.8,12.0,-0.40113,0.00036,13.52415]
[1777645810195,30.78,78258.32,12.0,-0.40238,0.00036,13.53442]
[1777645810623,30.78,78258.32,12.0,-0.40238,0.00036,13.53442]
[1777645811091,30.78,78258.32,12.0,-0.40238,0.00036,13.53442]
[1777645811235,30.78,78258.32,12.0,-0.40238,0.00036,13.53442]
[1777645811286,30.78,78258.32,12.0,-0.40238,0.00036,13.53442]
[1777645811387,30.78,78256.17,12.0,-0.40315,0.00036,13.54069]
[1777645811710,30.78,78256.17,12.0,-0.40315,0.00036,13.54069]
[1777645812209,30.78,78252.6,12.0,-0.40444,0.00036,13.55101]
[1777645813006,30.78,78252.6,12.0,-0.40444,0.00036,13.55101]
[1777645813029,30.78,78252.6,12.0,-0.40444,0.00036,13.551]
[1777645817326,30.78,78253.29,12.0,-0.40418,0.00036,13.54897]
[1777645817389,30.78,78253.23,12.0,-0.4042,0.00036,13.54912]
[1777645818251,30.78,78247.62,12.0,-0.40622,0.00036,13.5651]
[1777645818677,30.78,78247.62,12.0,-0.40622,0.00036,13.5651]
[1777645818711,30.78,78247.62,12.0,-0.40622,0.00036,13.5651]
[1777645818724,30.78,78247.62,12.0,-0.40622,0.00036,13.5651]
[1777645819437,30.78,78241.86,12.0,-0.40829,0.00036,13.58109]
[1777645820378,30.78,78232.16,12.0,-0.41179,0.00036,13.60725]
[1777645821113,30.78,78232.16,12.0,-0.41179,0.00036,13.60725]
[1777645821155,30.78,78232.16,12.0,-0.41179,0.00036,13.60725]
[1777645821168,30.78,78232.16,12.0,-0.41179,0.00036,13.60725]
[1777645821367,30.78,78232.16,12.0,-0.41179,0.00036,13.60725]
[1777645821272,30.78,78227.49,12.0,-0.41348,0.00036,13.61948]
[1777645821998,30.78,78227.49,12.0,-0.41348,0.00036,13.61948]
[1777645822037,30.78,78227.49,12.0,-0.41348,0.00036,13.61948]
[1777645822048,30.78,78227.49,12.0,-0.41348,0.00036,13.61948]
[1777645822427,30.77,78221.82,12.0,-0.41553,0.00036,13.63397]
[1777645822666,30.77,78221.82,12.0,-0.41553,0.00036,13.63397]
[1777645823286,30.77,78214.48,12.0,-0.4182,0.00036,13.65223]
[1777645824086,30.77,78214.48,12.0,-0.4182,0.00036,13.65223]
[1777645825503,30.77,78213.61,12.0,-0.41851,0.00036,13.65434]
[1777645827860,30.77,78209.86,12.0,-0.41987,0.00036,13.66336]
[1777645829145,30.77,78208.41,12.0,-0.42039,0.00036,13.6668]
[1777645829349,30.77,78215.59,12.0,-0.41778,0.00036,13.64941]
[1777645830336,30.77,78219.22,12.0,-0.41646,0.00036,13.64039]
[1777645831343,30.77,78222.09,12.0,-0.41538,0.00036,13.62639]
[1777645836377,30.76,78220.82,12.0,-0.41583,0.00036,13.62952]
[1777645837579,30.76,78220.39,12.0,-0.41599,0.00036,13.63059]
[1777645838443,30.76,78213.69,12.0,-0.41842,0.00036,13.64719]
[1777645841414,30.76,78210.18,12.0,-0.41969,0.00036,13.65566]
[1777645841619,30.76,78210.18,12.0,-0.41969,0.00036,13.65566]
[1777645842422,30.76,78206.92,12.0,-0.42087,0.00036,13.66341]
[1777645843470,30.76,78206.92,12.0,-0.42087,0.00036,13.66341]
[1777645843642,30.76,78204.55,12.0,-0.42173,0.00036,13.66897]
[1777645843660,30.76,78204.55,12.0,-0.42173,0.00036,13.66897]
[1777645844435,30.76,78195.41,12.0,-0.42506,0.00036,13.68984]
[1777645844596,30.76,78195.41,12.0,-0.42506,0.00036,13.68984]
[1777645845513,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645845586,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645845726,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645845803,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645845848,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645845878,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645845982,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645846176,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645846269,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645846272,30.76,78193.91,12.0,-0.42561,0.00036,13.69317]
[1777645846449,30.76,78184.38,12.0,-0.42909,0.00037,13.71376]
[1777645846672,30.76,78184.38,12.0,-0.42909,0.00037,13.71376]
[1777645846836,30.76,78184.38,12.0,-0.42909,0.00037,13.71376]
[1777645847080,30.76,78184.38,12.0,-0.42909,0.00037,13.71376]
[1777645847091,30.76,78184.38,12.0,-0.42909,0.00037,13.71376]
[1777645847399,30.76,78184.38,12.0,-0.42909,0.00037,13.71376]
[1777645847456,30.76,78178.46,12.0,-0.43125,0.00037,13.72602]
[1777645848464,30.76,78181.82,12.0,-0.43002,0.00037,13.7191]
[1777645851214,30.76,78179.03,12.0,-0.43104,0.00037,13.72484]
[1777645853542,30.76,78175.21,12.0,-0.43244,0.00037,13.73254]
[1777645853752,30.76,78175.21,12.0,-0.43244,0.00037,13.73254]
[1777645854002,30.76,78175.21,12.0,-0.43244,0.00037,13.73254]
[1777645854007,30.76,78175.21,12.0,-0.43244,0.00037,13.73254]
[1777645854398,30.75,78173.43,12.0,-0.43308,0.00037,13.736]
[1777645855040,30.75,78173.43,12.0,-0.43308,0.00037,13.736]
[1777645855243,30.75,78173.43,12.0,-0.43308,0.00037,13.736]
[1777645855326,30.75,78165.99,12.0,-0.4358,0.00037,13.75041]
[1777645856239,30.75,78165.99,12.0,-0.4358,0.00037,13.75041]
[1777645856247,30.75,78158.87,12.0,-0.43841,0.00037,13.7636]
[1777645856651,30.75,78158.87,12.0,-0.43841,0.00037,13.7636]
[1777645856953,30.75,78158.87,12.0,-0.43841,0.00037,13.7636]
[1777645856970,30.75,78158.87,12.0,-0.43841,0.00037,13.7636]
[1777645856980,30.75,78158.87,12.0,-0.43841,0.00037,13.7636]
[1777645857038,30.75,78158.87,12.0,-0.43841,0.00037,13.7636]
[1777645857070,30.75,78158.87,12.0,-0.43841,0.00037,13.7636]
[1777645857097,30.75,78158.87,12.0,-0.43841,0.00037,13.7636]
[1777645857454,30.75,78158.87,12.0,-0.43841,0.00037,13.7636]
[1777645857449,30.75,78155.21,12.0,-0.43976,0.00037,13.77014]
[1777645857829,30.75,78164.01,12.0,-0.43653,0.00037,13.75412]
[1777645858556,30.75,78164.01,12.0,-0.43653,0.00037,13.75412]
[1777645858793,30.74,78164.87,12.0,-0.4362,0.00037,13.75248]
[1777645860189,30.74,78164.87,12.0,-0.4362,0.00037,13.75248]
[1777645860418,30.74,78164.87,12.0,-0.4362,0.00037,13.75248]
[1777645860627,30.74,78166.49,12.0,-0.43561,0.00037,13.74939]
[1777645862284,30.74,78166.49,12.0,-0.43561,0.00037,13.74939]
[1777645862295,30.74,78166.49,12.0,-0.43561,0.00037,13.74939]
[1777645863760,30.74,78170.18,12.0,-0.43425,0.00037,13.74226]
[1777645864079,30.74,78170.18,12.0,-0.43425,0.00037,13.74226]
[1777645864121,30.74,78170.18,12.0,-0.43425,0.00037,13.74226]
[1777645864404,30.71,78171.83,12.0,-0.43358,0.00037,13.73868]
[1777645865263,30.71,78176.18,12.0,-0.43198,0.00037,13.73001]
[1777645866345,30.71,78176.18,12.0,-0.43198,0.00037,13.73001]
[1777645866363,30.69,78182.08,12.0,-0.42979,0.00037,13.7177]
[1777645866914,30.69,78182.08,12.0,-0.42979,0.00037,13.7177]
[1777645866937,30.69,78182.08,12.0,-0.42979,0.00037,13.7177]
[1777645867335,30.69,78182.08,12.0,-0.42979,0.00037,13.7177]
[1777645867437,30.69,78183.62,12.0,-0.42922,0.00037,13.71446]
[1777645867557,30.69,78183.62,12.0,-0.42922,0.00037,13.71446]
[1777645867766,30.69,78183.62,12.0,-0.42922,0.00037,13.71446]
[1777645868057,30.69,78183.62,12.0,-0.42922,0.00037,13.71446]
[1777645868141,30.69,78187.31,12.0,-0.42787,0.00037,13.70661]
[1777645870563,30.69,78188.8,12.0,-0.42732,0.00037,13.70337]
[1777645870628,30.69,78188.8,12.0,-0.42732,0.00037,13.70337]
[1777645870807,30.69,78188.8,12.0,-0.42732,0.00037,13.70337]
[1777645871008,30.69,78189.59,12.0,-0.42703,0.00037,13.70164]
[1777645871543,30.69,78189.59,12.0,-0.42703,0.00037,13.70164]
[1777645871551,30.69,78189.59,12.0,-0.42703,0.00037,13.70164]
[1777645871595,30.69,78189.59,12.0,-0.42703,0.00037,13.70164]
[1777645871611,30.69,78189.59,12.0,-0.42703,0.00037,13.70164]
[1777645871635,30.69,78189.59,12.0,-0.42703,0.00037,13.70164]
[1777645871811,30.69,78189.59,12.0,-0.42703,0.00037,13.70164]
[1777645871847,30.69,78189.59,12.0,-0.42703,0.00037,13.70164]
[1777645872398,30.69,78184.83,12.0,-0.42877,0.00037,13.71183]
[1777645873136,30.69,78171.3,12.0,-0.43373,0.00037,13.73947]
[1777645873846,30.69,78171.3,12.0,-0.43373,0.00037,13.73947]
[1777645876666,30.6,78171.28,12.0,-0.43356,0.00037,13.73849]
[1777645876668,30.6,78171.28,12.0,-0.43356,0.00037,13.73849]
[1777645876996,30.58,78175.08,12.0,-0.43213,0.00037,13.7307]
[1777645877671,30.58,78181.57,12.0,-0.42974,0.00037,13.71732]
[1777645879305,30.58,78181.57,12.0,-0.42974,0.00037,13.71732]
[1777645880086,30.58,78183.24,12.0,-0.42912,0.00037,13.71377]
[1777645883747,30.57,78185.3,12.0,-0.42836,0.00037,13.70935]
[1777645888353,30.57,78186.51,12.0,-0.42791,0.00037,13.70671]
[1777645888354,30.57,78186.7,12.0,-0.42784,0.00037,13.70629]
[1777645888725,30.57,78186.7,12.0,-0.42784,0.00037,13.70629]
[1777645888880,30.57,78186.7,12.0,-0.42784,0.00037,13.70629]
[1777645890331,30.57,78187.2,12.0,-0.42765,0.00037,13.7052]
[1777645890336,30.57,78187.2,12.0,-0.42765,0.00037,13.7052]
[1777645890348,30.57,78187.2,12.0,-0.42765,0.00037,13.7052]
[1777645890759,30.57,78190.24,12.0,-0.42653,0.00037,13.69853]
[1777645890792,30.57,78190.24,12.0,-0.42653,0.00037,13.69853]
[1777645891200,30.57,78190.24,12.0,-0.42653,0.00037,13.69853]
[1777645891554,30.57,78191.49,12.0,-0.42604,0.00037,13.68903]
[1777645892002,30.57,78191.49,12.0,-0.42604,0.00037,13.68903]
[1777645893081,30.57,78194.45,12.0,-0.42495,0.00037,13.6824]
[1777645895794,30.56,78193.8,12.0,-0.42519,0.00037,13.68383]
[1777645896119,30.56,78193.8,12.0,-0.42519,0.00037,13.68383]
[1777645896778,30.56,78194.7,12.0,-0.42485,0.00037,13.6818]
[1777645899060,30.56,78194.5,12.0,-0.42492,0.00037,13.68223]
[1777645899092,30.56,78194.5,12.0,-0.42492,0.00037,13.68223]
[1777645899158,30.56,78194.5,12.0,-0.42492,0.00037,13.68222]
[1777645900472,30.56,78194.5,12.0,-0.42492,0.00037,13.68222]
[1777645901053,30.56,78197.47,12.0,-0.42383,0.00037,13.67545]
[1777645904398,30.56,78197.37,12.0,-0.42386,0.00037,13.67565]
[1777645905756,30.56,78197.68,12.0,-0.42374,0.00037,13.67491]
[1777645905826,30.56,78197.68,12.0,-0.42374,0.00037,13.67491]
[1777645905910,30.56,78197.68,12.0,-0.42374,0.00037,13.67491]
[1777645905913,30.56,78197.68,12.0,-0.42374,0.00037,13.67491]
[1777645906230,30.56,78197.68,12.0,-0.42374,0.00037,13.67491]
[1777645906420,30.56,78197.68,12.0,-0.42374,0.00037,13.67491]
[1777645906437,30.56,78200.69,12.0,-0.42264,0.00037,13.66795]
[1777645906620,30.56,78200.69,12.0,-0.42264,0.00037,13.66795]
[1777645906628,30.56,78200.69,12.0,-0.42264,0.00037,13.66795]
[1777645907012,30.56,78200.69,12.0,-0.42264,0.00037,13.66795]
[1777645907156,30.56,78200.69,12.0,-0.42264,0.00037,13.66795]
[1777645907412,30.56,78200.69,12.0,-0.42264,0.00037,13.66795]
[1777645907483,30.55,78210.19,12.0,-0.41915,0.00037,13.64529]
[1777645907677,30.55,78210.19,12.0,-0.41915,0.00037,13.64529]
[1777645907709,30.55,78210.19,12.0,-0.41915,0.00037,13.64529]
[1777645908436,30.55,78219.87,12.0,-0.4156,0.00037,13.62115]
[1777645909063,30.55,78219.87,12.0,-0.4156,0.00037,13.62115]
[1777645909761,30.55,78221.58,12.0,-0.41498,0.00037,13.61678]
[1777645910311,30.55,78221.58,12.0,-0.41498,0.00037,13.61678]
[1777645910640,30.55,78223.27,12.0,-0.41436,0.00037,13.61241]
[1777645910697,30.55,78223.27,12.0,-0.41436,0.00037,13.61241]
[1777645910881,30.55,78223.27,12.0,-0.41436,0.00037,13.61241]
[1777645910913,30.55,78223.27,12.0,-0.41436,0.00037,13.61241]
[1777645910914,30.55,78223.27,12.0,-0.41436,0.00037,13.61241]
[1777645910956,30.55,78223.27,12.0,-0.41436,0.00037,13.61241]
[1777645910986,30.55,78223.27,12.0,-0.41436,0.00037,13.61241]
[1777645911325,30.55,78223.27,12.0,-0.41436,0.00037,13.61241]
[1777645911334,30.55,78223.27,12.0,-0.41436,0.00037,13.61241]
[1777645911339,30.55,78227.06,12.0,-0.41297,0.00036,13.6025]
[1777645912181,30.55,78227.06,12.0,-0.41297,0.00036,13.6025]
[1777645912337,30.55,78219.89,12.0,-0.41559,0.00037,13.62105]
[1777645912928,30.55,78219.89,12.0,-0.41559,0.00037,13.62105]
[1777645913007,30.55,78225.12,12.0,-0.41367,0.00037,13.60755]
[1777645913758,30.55,78225.12,12.0,-0.41367,0.00037,13.60755]
[1777645913765,30.55,78225.12,12.0,-0.41367,0.00037,13.60755]
[1777645914530,30.55,78225.12,12.0,-0.41367,0.00037,13.60755]
[1777645914200,30.55,78226.95,12.0,-0.413,0.00036,13.60274]
[1777645914775,30.55,78226.95,12.0,-0.413,0.00036,13.60274]
[1777645915129,30.55,78226.95,12.0,-0.413,0.00036,13.60274]
[1777645915278,30.55,78231.26,12.0,-0.41143,0.00036,13.59128]
[1777645915683,30.55,78231.26,12.0,-0.41143,0.00036,13.59128]
[1777645916084,30.55,78231.26,12.0,-0.41143,0.00036,13.59128]
[1777645916215,30.55,78231.26,12.0,-0.41143,0.00036,13.59128]
[1777645916316,30.54,78235.73,12.0,-0.4098,0.00036,13.57917]
[1777645916645,30.54,78235.73,12.0,-0.4098,0.00036,13.57917]
[1777645917861,30.54,78234.8,12.0,-0.41013,0.00036,13.58168]
[1777645918210,30.54,78234.8,12.0,-0.41013,0.00036,13.58168]
[1777645919422,30.54,78235.0,12.0,-0.41005,0.00036,13.58109]
[1777645919426,30.54,78235.0,12.0,-0.41005,0.00036,13.58109]
[1777645919548,30.54,78235.99,12.0,-0.40969,0.00036,13.57836]
[1777645920337,30.54,78235.99,12.0,-0.40969,0.00036,13.57836]
[1777645920437,30.54,78242.13,12.0,-0.40745,0.00036,13.56135]
[1777645921234,30.54,78242.13,12.0,-0.40745,0.00036,13.56135]
[1777645921241,30.54,78242.13,12.0,-0.40745,0.00036,13.56135]
[1777645921246,30.54,78242.13,12.0,-0.40745,0.00036,13.56135]
[1777645921537,30.54,78244.9,12.0,-0.40644,0.00036,13.55351]
[1777645921947,30.54,78244.9,12.0,-0.40644,0.00036,13.55351]
[1777645922109,30.54,78244.9,12.0,-0.40644,0.00036,13.55351]
[1777645922289,30.54,78251.38,12.0,-0.40409,0.00036,13.53491]
[1777645922751,30.54,78251.38,12.0,-0.40409,0.00036,13.53491]
[1777645923009,30.54,78251.38,12.0,-0.40409,0.00036,13.53491]
[1777645923327,30.54,78259.1,12.0,-0.40128,0.00036,13.51211]
[1777645923923,30.54,78259.1,12.0,-0.40128,0.00036,13.51211]
[1777645924561,30.53,78265.15,12.0,-0.39909,0.00036,13.49373]
[1777645925096,30.53,78265.15,12.0,-0.39909,0.00036,13.49373]
[1777645925546,30.53,78265.15,12.0,-0.39909,0.00036,13.49373]
[1777645925944,30.53,78267.22,12.0,-0.39833,0.00036,13.48734]
[1777645926000,30.53,78267.22,12.0,-0.39833,0.00036,13.48734]
[1777645926160,30.53,78276.28,12.0,-0.39506,0.00036,13.45894]
[1777645926580,30.53,78276.28,12.0,-0.39506,0.00036,13.45894]
[1777645926602,30.53,78276.28,12.0,-0.39506,0.00036,13.45894]
[1777645927002,30.53,78276.28,12.0,-0.39506,0.00036,13.45894]
[1777645927037,30.53,78276.28,12.0,-0.39506,0.00036,13.45894]
[1777645927436,30.53,78276.56,12.0,-0.39495,0.00036,13.45799]
[1777645928119,30.53,78276.56,12.0,-0.39495,0.00036,13.45799]
[1777645928620,30.53,78275.93,12.0,-0.39518,0.00036,13.46]
[1777645929278,30.53,78275.93,12.0,-0.39518,0.00036,13.46]
[1777645929808,30.53,78278.42,12.0,-0.39428,0.00036,13.45202]
[1777645929824,30.53,78278.42,12.0,-0.39428,0.00036,13.45202]
[1777645929979,30.53,78278.42,12.0,-0.39428,0.00036,13.45202]
[1777645930096,30.53,78278.42,12.0,-0.39428,0.00036,13.45202]
[1777645930267,30.53,78278.42,12.0,-0.39428,0.00036,13.45202]
[1777645930480,30.53,78275.84,12.0,-0.39521,0.00036,13.46023]
[1777645931299,30.53,78275.84,12.0,-0.39521,0.00036,13.46023]
[1777645931400,30.53,78260.49,12.0,-0.40076,0.00036,13.50775]
[1777645935219,30.52,78267.59,12.0,-0.39817,0.00036,13.48594]
[1777645936162,30.52,78267.59,12.0,-0.39817,0.00036,13.48594]
[1777645936267,30.52,78267.59,12.0,-0.39817,0.00036,13.48594]
[1777645936425,30.52,78270.36,12.0,-0.39716,0.00036,13.4773]
[1777645936762,30.52,78270.36,12.0,-0.39716,0.00036,13.4773]
[1777645940341,30.52,78272.55,12.0,-0.39636,0.00036,13.47033]
[1777645941234,30.52,78272.61,12.0,-0.39634,0.00036,13.47011]
[1777645941571,30.52,78276.89,12.0,-0.39478,0.00036,13.45648]
[1777645943534,30.51,78272.17,12.0,-0.39648,0.00036,13.47137]
[1777645943804,30.51,78272.17,12.0,-0.39648,0.00036,13.47137]
[1777645944274,30.51,78272.17,12.0,-0.39648,0.00036,13.47137]
[1777645944353,30.51,78266.96,12.0,-0.39837,0.00036,13.4876]
[1777645944749,30.51,78266.96,12.0,-0.39837,0.00036,13.4876]
[1777645944830,30.51,78266.96,12.0,-0.39837,0.00036,13.4876]
[1777645945547,30.51,78266.15,12.0,-0.39865,0.00036,13.49001]
[1777645948500,30.51,78270.18,12.0,-0.39718,0.00036,13.47744]
[1777645948960,30.51,78270.18,12.0,-0.39718,0.00036,13.47744]
[1777645948963,30.51,78270.18,12.0,-0.39718,0.00036,13.47744]
[1777645949186,30.51,78273.01,12.0,-0.39616,0.00036,13.46852]
[1777645950659,30.51,78274.08,12.0,-0.39577,0.00036,13.46511]
[1777645951026,30.51,78274.08,12.0,-0.39577,0.00036,13.46511]
[1777645951199,30.5,78266.33,12.0,-0.39852,0.00036,13.48244]
[1777645952289,30.5,78262.87,12.0,-0.39977,0.00036,13.49301]
[1777645958252,30.49,78266.43,12.0,-0.39846,0.00036,13.48188]
[1777645962228,30.49,78265.21,12.0,-0.39889,0.00036,13.48553]
[1777645965098,30.49,78263.36,12.0,-0.39955,0.00036,13.49109]
[1777645965134,30.49,78263.36,12.0,-0.39955,0.00036,13.49109]
[1777645965162,30.49,78263.36,12.0,-0.39955,0.00036,13.49109]
[1777645965240,30.49,78263.36,12.0,-0.39955,0.00036,13.49109]
[1777645965567,30.48,78259.96,12.0,-0.40077,0.00036,13.50134]
[1777645966832,30.48,78258.17,12.0,-0.40142,0.00036,13.50672]
[1777645967600,30.48,78258.37,12.0,-0.40134,0.00036,13.50606]
[1777645971343,30.48,78262.69,12.0,-0.39976,0.00036,13.49289]
[1777645972732,30.48,78263.21,12.0,-0.39957,0.00036,13.49127]
[1777645973013,30.48,78263.21,12.0,-0.39957,0.00036,13.49127]
[1777645973055,30.48,78263.21,12.0,-0.39957,0.00036,13.49127]
[1777645973129,30.48,78263.21,12.0,-0.39957,0.00036,13.49127]
[1777645973544,30.47,78265.99,12.0,-0.39855,0.00036,13.48266]
[1777645973751,30.47,78265.99,12.0,-0.39855,0.00036,13.48266]
[1777645973834,30.47,78265.99,12.0,-0.39855,0.00036,13.48266]
[1777645974364,30.47,78271.11,12.0,-0.3967,0.00036,13.46673]
[1777645976213,30.47,78273.15,12.0,-0.39595,0.00036,13.46026]
[1777645976426,30.47,78273.15,12.0,-0.39595,0.00036,13.46026]
[1777645976448,30.47,78273.15,12.0,-0.39595,0.00036,13.46026]
[1777645976524,30.47,78274.4,12.0,-0.3955,0.00036,13.45624]
[1777645976756,30.47,78274.4,12.0,-0.3955,0.00036,13.45624]
[1777645977388,30.47,78278.69,12.0,-0.39394,0.00036,13.4425]
[1777645978188,30.47,78278.69,12.0,-0.39394,0.00036,13.4425]
[1777645978467,30.47,78280.76,12.0,-0.39319,0.00036,13.43577]
[1777645982015,30.47,78281.55,12.0,-0.39289,0.00036,13.43308]
[1777645982021,30.47,78281.55,12.0,-0.39289,0.00036,13.43308]
[1777645982107,30.47,78281.55,12.0,-0.39289,0.00036,13.43308]
[1777645982118,30.47,78281.55,12.0,-0.39289,0.00036,13.43308]
[1777645982424,30.46,78288.7,12.0,-0.39031,0.00036,13.40946]
[1777645982982,30.46,78288.7,12.0,-0.39031,0.00036,13.40946]
[1777645983431,30.46,78293.39,12.0,-0.38861,0.00036,13.39361]
[1777645987516,30.46,78294.77,12.0,-0.3881,0.00036,13.38874]
[1777645987574,30.46,78294.77,12.0,-0.3881,0.00036,13.38874]
[1777645987596,30.45,78294.81,12.0,-0.38807,0.00036,13.3885]
[1777645987903,30.45,78294.81,12.0,-0.38807,0.00036,13.3885]
[1777645988199,30.45,78294.81,12.0,-0.38807,0.00036,13.3885]
[1777645988465,30.45,78285.19,12.0,-0.39154,0.00036,13.42076]
[1777645989567,30.45,78285.19,12.0,-0.39154,0.00036,13.42076]
[1777645989581,30.45,78278.49,12.0,-0.39396,0.00036,13.44258]
[1777645991123,30.45,78277.07,12.0,-0.39447,0.00036,13.44711]
[1777645991487,30.45,78279.81,12.0,-0.39347,0.00036,13.43821]
[1777645992394,30.45,78279.81,12.0,-0.39347,0.00036,13.43821]
[1777645992400,30.45,78279.81,12.0,-0.39347,0.00036,13.43821]
[1777645992628,30.45,78279.81,12.0,-0.39347,0.00036,13.43821]
[1777645992626,30.45,78277.6,12.0,-0.39426,0.00036,13.4453]
[1777645993442,30.45,78277.6,12.0,-0.39426,0.00036,13.4453]
[1777645993484,30.45,78277.6,12.0,-0.39426,0.00036,13.4453]
[1777645993532,30.45,78277.6,12.0,-0.39426,0.00036,13.4453]
[1777645993556,30.45,78277.6,12.0,-0.39426,0.00036,13.4453]
[1777645993542,30.45,78270.34,12.0,-0.39689,0.00036,13.46833]
[1777645994508,30.44,78263.99,12.0,-0.39919,0.00036,13.488]
[1777645995283,30.44,78263.99,12.0,-0.39919,0.00036,13.488]
[1777645995299,30.44,78263.99,12.0,-0.39919,0.00036,13.488]
[1777645995515,30.44,78262.29,12.0,-0.3998,0.00036,13.4932]
[1777645996446,30.44,78262.29,12.0,-0.3998,0.00036,13.4932]
[1777645996522,30.44,78260.57,12.0,-0.40042,0.00036,13.49834]
[1777645996870,30.44,78260.57,12.0,-0.40042,0.00036,13.49834]
[1777645997530,30.44,78261.47,12.0,-0.40009,0.00036,13.49556]
[1777646000137,30.44,78260.06,12.0,-0.40059,0.00036,13.49973]
[1777646004334,30.43,78260.52,12.0,-0.40039,0.00036,13.49812]
[1777646009614,30.41,78259.62,12.0,-0.40068,0.00036,13.50051]
[1777646011485,30.41,78261.58,12.0,-0.39997,0.00036,13.4945]
[1777646013401,30.41,78263.26,12.0,-0.3993,0.00036,13.48243]
[1777646013408,30.41,78263.26,12.0,-0.3993,0.00036,13.48243]
[1777646013440,30.41,78263.26,12.0,-0.3993,0.00036,13.48243]
[1777646013642,30.41,78266.45,12.0,-0.39813,0.00036,13.47253]
[1777646013860,30.41,78266.45,12.0,-0.39813,0.00036,13.47253]
[1777646014649,30.41,78269.25,12.0,-0.39711,0.00036,13.46375]
[1777646015745,30.4,78268.9,12.0,-0.39723,0.00036,13.4648]
[1777646015874,30.4,78268.9,12.0,-0.39723,0.00036,13.4648]
[1777646016338,30.4,78268.9,12.0,-0.39723,0.00036,13.4648]
[1777646017309,30.4,78261.83,12.0,-0.3998,0.00036,13.48662]
[1777646020193,30.4,78260.2,12.0,-0.40038,0.00036,13.49149]
[1777646021109,30.4,78266.54,12.0,-0.39806,0.00036,13.47192]
[1777646021814,30.39,78271.51,12.0,-0.39625,0.00036,13.45629]
[1777646024561,30.39,78271.07,12.0,-0.39641,0.00036,13.45762]
[1777646024589,30.39,78271.07,12.0,-0.39641,0.00036,13.45762]
[1777646025071,30.39,78271.54,12.0,-0.39623,0.00036,13.4561]
[1777646026320,30.39,78264.48,12.0,-0.39879,0.00036,13.47813]
[1777646028460,30.39,78264.52,12.0,-0.39877,0.00036,13.47796]
[1777646028561,30.39,78264.52,12.0,-0.39877,0.00036,13.47796]
[1777646028686,30.38,78266.88,12.0,-0.39791,0.00036,13.47056]
[1777646029335,30.38,78266.88,12.0,-0.39791,0.00036,13.47056]
[1777646029484,30.38,78269.9,12.0,-0.39681,0.00036,13.46111]
[1777646030370,30.38,78269.9,12.0,-0.39681,0.00036,13.46111]
[1777646030375,30.38,78278.6,12.0,-0.39364,0.00036,13.43323]
[1777646032263,30.38,78278.64,12.0,-0.39362,0.00036,13.43305]
[1777646033275,30.38,78278.69,12.0,-0.3936,0.00036,13.43283]
[1777646034480,30.38,78276.64,12.0,-0.39434,0.00036,13.43941]
[1777646034482,30.38,78276.64,12.0,-0.39434,0.00036,13.43941]
[1777646034581,30.37,78277.81,12.0,-0.3939,0.00036,13.43552]
[1777646035798,30.37,78274.44,12.0,-0.39512,0.00036,13.4463]
[1777646040834,30.36,78275.9,12.0,-0.39455,0.00036,13.44129]
[1777646041870,30.36,78275.9,12.0,-0.39455,0.00036,13.44129]
[1777646041873,30.36,78275.9,12.0,-0.39455,0.00036,13.44129]
[1777646042350,30.36,78275.9,12.0,-0.39455,0.00036,13.44129]
[1777646042438,30.36,78273.86,12.0,-0.39529,0.00036,13.44777]
[1777646044050,30.36,78270.56,12.0,-0.39648,0.00036,13.45821]
[1777646044241,30.36,78270.56,12.0,-0.39648,0.00036,13.45821]
[1777646044537,30.36,78270.56,12.0,-0.39648,0.00036,13.45821]
[1777646044573,30.36,78270.56,12.0,-0.39648,0.00036,13.45821]
[1777646044648,30.35,78271.33,12.0,-0.39619,0.00036,13.45565]
[1777646044738,30.35,78271.33,12.0,-0.39619,0.00036,13.45565]
[1777646045228,30.35,78271.33,12.0,-0.39619,0.00036,13.45565]
[1777646045466,30.35,78271.33,12.0,-0.39619,0.00036,13.45565]
[1777646045663,30.34,78262.35,12.0,-0.39941,0.00036,13.48324]
[1777646045952,30.34,78262.35,12.0,-0.39941,0.00036,13.48324]
[1777646046317,30.34,78262.35,12.0,-0.39941,0.00036,13.48324]
[1777646046323,30.34,78262.35,12.0,-0.39941,0.00036,13.48324]
[1777646046359,30.34,78262.35,12.0,-0.39941,0.00036,13.48324]
[1777646046590,30.33,78249.83,12.0,-0.40397,0.00037,13.52078]
[1777646047447,30.33,78242.73,12.0,-0.40657,0.00037,13.5413]
[1777646048060,30.33,78242.73,12.0,-0.40657,0.00037,13.5413]
[1777646048063,30.33,78242.73,12.0,-0.40657,0.00037,13.5413]
[1777646054609,30.25,78242.22,12.0,-0.40652,0.00037,13.54075]
[1777646058080,30.24,78242.56,12.0,-0.40637,0.00037,13.5396]
[1777646064004,30.23,78240.8,12.0,-0.40699,0.00037,13.54437]
[1777646068148,30.22,78240.6,12.0,-0.40704,0.00037,13.54477]
[1777646068620,30.22,78240.6,12.0,-0.40704,0.00037,13.54477]
[1777646068832,30.22,78240.01,12.0,-0.40725,0.00037,13.54636]
[1777646069601,30.22,78236.67,12.0,-0.40847,0.00037,13.55573]
[1777646072337,30.2,78237.11,12.0,-0.40821,0.00037,13.54723]
[1777646072346,30.2,78237.11,12.0,-0.40821,0.00037,13.54723]
[1777646072572,30.2,78237.11,12.0,-0.40821,0.00037,13.54723]
[1777646072618,30.2,78237.11,12.0,-0.40821,0.00037,13.54723]
[1777646072635,30.2,78237.11,12.0,-0.40821,0.00037,13.54723]
[1777646072631,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646072760,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646072791,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646072940,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073027,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073195,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073309,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073335,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073389,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073413,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073485,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073490,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073633,30.2,78237.04,12.0,-0.40823,0.00037,13.54738]
[1777646073690,30.19,78219.8,12.0,-0.41459,0.00037,13.59408]
[1777646073909,30.19,78219.8,12.0,-0.41459,0.00037,13.59408]
[1777646074371,30.19,78219.8,12.0,-0.41459,0.00037,13.59408]
[1777646074594,30.19,78207.2,12.0,-0.41926,0.00037,13.62603]
[1777646076190,30.19,78207.57,12.0,-0.41912,0.00037,13.62511]
[1777646076245,30.19,78207.57,12.0,-0.41912,0.00037,13.62511]
[1777646076270,30.19,78207.57,12.0,-0.41912,0.00037,13.62511]
[1777646076275,30.19,78207.57,12.0,-0.41912,0.00037,13.62511]
[1777646076815,30.19,78208.17,12.0,-0.4189,0.00037,13.62361]
[1777646076820,30.19,78208.17,12.0,-0.4189,0.00037,13.62361]
[1777646076846,30.19,78208.17,12.0,-0.4189,0.00037,13.62361]
[1777646077336,30.19,78208.17,12.0,-0.4189,0.00037,13.62361]
[1777646077551,30.19,78208.17,12.0,-0.4189,0.00037,13.62361]
[1777646077714,30.19,78212.52,12.0,-0.41728,0.00037,13.61268]
[1777646078618,30.19,78212.52,12.0,-0.41728,0.00037,13.61268]
[1777646078662,30.19,78212.52,12.0,-0.41728,0.00037,13.61268]
[1777646078661,30.19,78219.65,12.0,-0.41463,0.00037,13.59434]
[1777646078746,30.19,78219.65,12.0,-0.41463,0.00037,13.59434]
[1777646079029,30.19,78219.65,12.0,-0.41463,0.00037,13.59434]
[1777646079031,30.19,78219.65,12.0,-0.41463,0.00037,13.59434]
[1777646079044,30.19,78219.65,12.0,-0.41463,0.00037,13.59434]
[1777646079105,30.19,78219.65,12.0,-0.41463,0.00037,13.59434]
[1777646079238,30.19,78219.65,12.0,-0.41463,0.00037,13.59434]
[1777646079251,30.19,78220.37,12.0,-0.41436,0.00037,13.59246]
[1777646080226,30.19,78220.37,12.0,-0.41436,0.00037,13.59246]
[1777646080646,30.19,78220.37,12.0,-0.41436,0.00037,13.59246]
[1777646080645,30.18,78219.97,12.0,-0.41451,0.00037,13.59346]
[1777646080874,30.18,78219.97,12.0,-0.41451,0.00037,13.59346]
[1777646081108,30.18,78219.97,12.0,-0.41451,0.00037,13.59346]
[1777646081121,30.18,78219.97,12.0,-0.41451,0.00037,13.59346]
[1777646081267,30.18,78219.97,12.0,-0.41451,0.00037,13.59346]
[1777646081717,30.18,78219.97,12.0,-0.41451,0.00037,13.59346]
[1777646081725,30.18,78219.97,12.0,-0.41451,0.00037,13.59346]
[1777646082698,30.18,78223.39,12.0,-0.41323,0.00037,13.5844]
[1777646085309,30.18,78222.33,12.0,-0.41362,0.00037,13.58718]
[1777646085507,30.18,78222.33,12.0,-0.41362,0.00037,13.58718]
[1777646085523,30.18,78222.33,12.0,-0.41362,0.00037,13.58718]
[1777646085578,30.18,78220.65,12.0,-0.41424,0.00037,13.59158]
[1777646086340,30.18,78220.65,12.0,-0.41424,0.00037,13.59158]
[1777646086529,30.18,78220.65,12.0,-0.41424,0.00037,13.59158]
[1777646086605,30.18,78215.13,12.0,-0.41628,0.00037,13.60584]
[1777646087250,30.18,78215.13,12.0,-0.41628,0.00037,13.60584]
[1777646087736,30.18,78207.89,12.0,-0.41896,0.00037,13.62403]
[1777646087981,30.18,78207.89,12.0,-0.41896,0.00037,13.62403]
[1777646088704,30.18,78207.89,12.0,-0.41896,0.00037,13.62403]
[1777646088684,30.17,78203.34,12.0,-0.42065,0.00037,13.63513]
[1777646090179,30.17,78207.37,12.0,-0.41915,0.00037,13.62525]
[1777646091429,30.17,78207.37,12.0,-0.41915,0.00037,13.62525]
[1777646091528,30.17,78205.87,12.0,-0.4197,0.00037,13.62891]
[1777646092193,30.17,78210.0,12.0,-0.41816,0.00037,13.61865]
[1777646095276,30.17,78212.9,12.0,-0.41708,0.00037,13.61129]
[1777646095335,30.17,78212.9,12.0,-0.41708,0.00037,13.61129]
[1777646096660,30.16,78215.16,12.0,-0.41623,0.00037,13.60548]
[1777646096670,30.16,78215.16,12.0,-0.41623,0.00037,13.60548]
[1777646096672,30.16,78216.59,12.0,-0.4157,0.00037,13.60178]
[1777646097512,30.16,78216.59,12.0,-0.4157,0.00037,13.60178]
[1777646097526,30.16,78216.59,12.0,-0.4157,0.00037,13.60178]
[1777646097734,30.16,78223.8,12.0,-0.41302,0.00037,13.58285]
[1777646098682,30.16,78233.68,12.0,-0.40937,0.00037,13.55593]
[1777646099335,30.16,78233.68,12.0,-0.40937,0.00037,13.55593]
[1777646099471,30.16,78233.68,12.0,-0.40937,0.00037,13.55593]
[1777646100242,30.16,78235.29,12.0,-0.40877,0.00037,13.55144]
[1777646100273,30.16,78235.29,12.0,-0.40877,0.00037,13.55144]
[1777646100394,30.16,78235.29,12.0,-0.40877,0.00037,13.55144]
[1777646100404,30.16,78235.29,12.0,-0.40877,0.00037,13.55144]
[1777646100444,30.16,78237.06,12.0,-0.40812,0.00037,13.54645]
[1777646100810,30.16,78237.06,12.0,-0.40812,0.00037,13.54645]
[1777646100821,30.16,78237.06,12.0,-0.40812,0.00037,13.54645]
[1777646101225,30.16,78237.06,12.0,-0.40812,0.00037,13.54645]
[1777646101506,30.16,78237.06,12.0,-0.40812,0.00037,13.54645]
[1777646101508,30.16,78237.06,12.0,-0.40812,0.00037,13.54645]
[1777646101544,30.16,78237.06,12.0,-0.40812,0.00037,13.54645]
[1777646102648,30.16,78238.14,12.0,-0.40771,0.00037,13.54336]
[1777646102714,30.15,78242.59,12.0,-0.40606,0.00037,13.53058]
[1777646103270,30.15,78250.22,12.0,-0.40325,0.00037,13.50823]
[1777646103839,30.15,78250.22,12.0,-0.40325,0.00037,13.50823]
[1777646104510,30.15,78250.22,12.0,-0.40325,0.00037,13.50823]
[1777646104585,30.15,78250.22,12.0,-0.40325,0.00037,13.50823]
[1777646104648,30.15,78250.22,12.0,-0.40325,0.00037,13.50823]
[1777646104708,30.15,78254.18,12.0,-0.40179,0.00037,13.49631]
[1777646104754,30.15,78254.18,12.0,-0.40179,0.00037,13.49631]
[1777646104788,30.15,78254.18,12.0,-0.40179,0.00037,13.49631]
[1777646105220,30.15,78254.18,12.0,-0.40179,0.00037,13.49631]
[1777646107248,30.15,78255.92,12.0,-0.40115,0.00037,13.49101]
[1777646107450,30.15,78255.92,12.0,-0.40115,0.00037,13.49101]
[1777646108866,30.15,78251.63,12.0,-0.40272,0.00037,13.50388]
[1777646108877,30.15,78251.63,12.0,-0.40272,0.00037,13.50388]
[1777646109312,30.15,78246.51,12.0,-0.4046,0.00037,13.519]
[1777646112997,30.14,78244.79,12.0,-0.40522,0.00037,13.52391]
[1777646113052,30.14,78244.79,12.0,-0.40522,0.00037,13.52391]
[1777646113340,30.14,78248.48,12.0,-0.40385,0.00037,13.51305]
[1777646114088,30.14,78248.48,12.0,-0.40385,0.00037,13.51305]
[1777646114092,30.14,78248.48,12.0,-0.40385,0.00037,13.51305]
[1777646114676,30.14,78248.48,12.0,-0.40385,0.00037,13.51305]
[1777646114699,30.14,78250.85,12.0,-0.40297,0.00037,13.50594]
[1777646116176,30.14,78249.46,12.0,-0.40348,0.00037,13.51008]
[1777646116360,30.14,78246.92,12.0,-0.40442,0.00037,13.51754]
[1777646118648,30.13,78247.81,12.0,-0.40408,0.00037,13.51488]
[1777646120269,30.13,78246.1,12.0,-0.4047,0.00037,13.51983]
[1777646120272,30.13,78246.1,12.0,-0.4047,0.00037,13.51983]
[1777646120389,30.13,78246.01,12.0,-0.40473,0.00037,13.52006]
[1777646121736,30.13,78246.01,12.0,-0.40473,0.00037,13.52006]
[1777646122769,30.13,78245.84,12.0,-0.40479,0.00037,13.52047]
[1777646125393,30.12,78246.72,12.0,-0.40445,0.00037,13.51781]
[1777646128114,30.12,78247.78,12.0,-0.40404,0.00037,13.51455]
[1777646128158,30.12,78247.78,12.0,-0.40404,0.00037,13.51455]
[1777646128197,30.12,78247.78,12.0,-0.40404,0.00037,13.51455]
[1777646128577,30.12,78256.01,12.0,-0.40101,0.00037,13.48983]
[1777646128924,30.12,78256.01,12.0,-0.40101,0.00037,13.48983]
[1777646128980,30.12,78256.01,12.0,-0.40101,0.00037,13.48983]
[1777646129178,30.12,78256.01,12.0,-0.40101,0.00037,13.48983]
[1777646129534,30.11,78258.97,12.0,-0.39992,0.00037,13.48073]
[1777646129795,30.11,78258.97,12.0,-0.39992,0.00037,13.48073]
[1777646130150,30.11,78258.97,12.0,-0.39992,0.00037,13.48073]
[1777646130711,30.11,78258.97,12.0,-0.39992,0.00037,13.48073]
[1777646130462,30.11,78261.37,12.0,-0.39903,0.00037,13.47326]
[1777646131430,30.11,78261.37,12.0,-0.39903,0.00037,13.47326]
[1777646133765,30.11,78259.69,12.0,-0.3996,0.00037,13.47157]
[1777646134693,30.11,78260.79,12.0,-0.39919,0.00037,13.46811]
[1777646135219,30.11,78260.79,12.0,-0.39919,0.00037,13.46811]
[1777646137271,30.11,78262.53,12.0,-0.39854,0.00037,13.46261]
[1777646142550,30.1,78263.44,12.0,-0.39817,0.00037,13.45946]
[1777646142829,30.1,78263.44,12.0,-0.39817,0.00037,13.45946]
[1777646142861,30.1,78263.44,12.0,-0.39817,0.00037,13.45946]
[1777646144887,30.09,78264.89,12.0,-0.39763,0.00037,13.4548]
[1777646145571,30.09,78264.8,12.0,-0.39765,0.00037,13.45503]
[1777646149020,30.09,78266.65,12.0,-0.39696,0.00037,13.44903]
[1777646149599,30.08,78267.18,12.0,-0.39676,0.00037,13.4473]
[1777646150193,30.08,78267.18,12.0,-0.39676,0.00037,13.4473]
[1777646154058,30.08,78265.7,12.0,-0.39728,0.00037,13.4518]
[1777646154070,30.08,78265.7,12.0,-0.39728,0.00037,13.4518]
[1777646154286,30.08,78265.7,12.0,-0.39728,0.00037,13.4518]
[1777646154506,30.08,78265.7,12.0,-0.39728,0.00037,13.4518]
[1777646154527,30.08,78265.7,12.0,-0.39728,0.00037,13.4518]
[1777646154542,30.08,78265.7,12.0,-0.39728,0.00037,13.4518]
[1777646154738,30.07,78259.98,12.0,-0.39937,0.00037,13.46963]
[1777646155641,30.07,78253.38,12.0,-0.4018,0.00037,13.48985]
[1777646156649,30.07,78248.91,12.0,-0.40345,0.00037,13.5032]
[1777646158277,30.07,78249.66,12.0,-0.40317,0.00037,13.50096]
[1777646160686,30.07,78249.12,12.0,-0.40335,0.00037,13.50244]
[1777646160761,30.07,78249.12,12.0,-0.40335,0.00037,13.50244]
[1777646160776,30.06,78245.15,12.0,-0.40482,0.00037,13.51414]
[1777646160841,30.06,78245.15,12.0,-0.40482,0.00037,13.51414]
[1777646161789,30.06,78237.29,12.0,-0.40772,0.00037,13.5368]
[1777646162016,30.06,78237.29,12.0,-0.40772,0.00037,13.5368]
[1777646162054,30.06,78237.29,12.0,-0.40772,0.00037,13.5368]
[1777646162264,30.06,78237.29,12.0,-0.40772,0.00037,13.5368]
[1777646162807,30.06,78237.29,12.0,-0.40772,0.00037,13.5368]
[1777646162692,30.06,78215.6,12.0,-0.41577,0.00037,13.59566]
[1777646163699,30.06,78212.76,12.0,-0.41682,0.00037,13.6029]
[1777646164674,30.06,78212.76,12.0,-0.41682,0.00037,13.6029]
[1777646164678,30.06,78212.76,12.0,-0.41682,0.00037,13.6029]
[1777646164788,30.06,78212.76,12.0,-0.41682,0.00037,13.6029]
[1777646164810,30.06,78206.82,12.0,-0.41903,0.00037,13.61781]
[1777646164834,30.06,78206.82,12.0,-0.41903,0.00037,13.61781]
[1777646165259,30.06,78206.82,12.0,-0.41903,0.00037,13.61781]
[1777646165713,30.05,78201.25,12.0,-0.4211,0.00037,13.63142]
[1777646169582,30.03,78202.02,12.0,-0.42076,0.00037,13.62915]
[1777646169656,30.03,78202.02,12.0,-0.42076,0.00037,13.62915]
[1777646169784,30.03,78202.02,12.0,-0.42076,0.00037,13.62915]
[1777646169807,30.03,78202.02,12.0,-0.42076,0.00037,13.62915]
[1777646169791,30.01,78205.55,12.0,-0.41939,0.00037,13.62017]
[1777646170748,30.01,78211.87,12.0,-0.41703,0.00037,13.60425]
[1777646172998,30.01,78210.31,12.0,-0.4176,0.00037,13.60816]
[1777646173026,30.01,78210.31,12.0,-0.4176,0.00037,13.60816]
[1777646173089,30.01,78210.31,12.0,-0.4176,0.00037,13.60816]
[1777646173472,30.01,78210.31,12.0,-0.4176,0.00037,13.60816]
[1777646173507,30.01,78210.31,12.0,-0.4176,0.00037,13.60816]
[1777646173513,30.01,78210.31,12.0,-0.4176,0.00037,13.60816]
[1777646173769,30.01,78192.11,12.0,-0.42441,0.00037,13.65228]
[1777646174088,30.01,78192.11,12.0,-0.42441,0.00037,13.65228]
[1777646174337,30.01,78192.11,12.0,-0.42441,0.00037,13.65228]
[1777646174346,30.01,78192.11,12.0,-0.42441,0.00037,13.65228]
[1777646174482,30.01,78192.11,12.0,-0.42441,0.00037,13.65228]
[1777646175841,30.0,78188.89,12.0,-0.4256,0.00037,13.65958]
[1777646177436,29.99,78189.7,12.0,-0.42528,0.00037,13.65761]
[1777646179536,29.98,78186.71,12.0,-0.42637,0.00038,13.66416]
[1777646179624,29.98,78186.71,12.0,-0.42637,0.00038,13.66416]
[1777646179811,29.98,78192.14,12.0,-0.42433,0.00038,13.65173]
[1777646180208,29.98,78192.14,12.0,-0.42433,0.00038,13.65173]
[1777646180791,29.98,78192.14,12.0,-0.42433,0.00038,13.65173]
[1777646182871,29.97,78190.68,12.0,-0.42487,0.00038,13.65505]
[1777646182972,29.97,78190.68,12.0,-0.42487,0.00038,13.65505]
[1777646184101,29.97,78190.68,12.0,-0.42487,0.00038,13.65505]
[1777646184335,29.97,78190.68,12.0,-0.42487,0.00038,13.65505]
[1777646184767,29.97,78190.68,12.0,-0.42487,0.00038,13.65505]
[1777646184707,29.96,78192.95,12.0,-0.42399,0.00038,13.6496]
[1777646184846,29.96,78189.49,12.0,-0.42528,0.00038,13.65759]
[1777646187415,29.96,78191.25,12.0,-0.42462,0.00038,13.65352]
[1777646189461,29.93,78185.65,12.0,-0.42666,0.00038,13.6659]
[1777646189700,29.93,78185.65,12.0,-0.42666,0.00038,13.6659]
[1777646189723,29.93,78185.65,12.0,-0.42666,0.00038,13.6659]
[1777646189803,29.93,78185.65,12.0,-0.42666,0.00038,13.6659]
[1777646189809,29.93,78182.4,12.0,-0.42788,0.00038,13.67309]
[1777646189955,29.93,78182.4,12.0,-0.42788,0.00038,13.67309]
[1777646190664,29.93,78177.93,12.0,-0.42956,0.00038,13.68284]
[1777646191335,29.93,78177.93,12.0,-0.42956,0.00038,13.68284]
[1777646191387,29.93,78177.93,12.0,-0.42956,0.00038,13.68284]
[1777646191716,29.93,78173.74,12.0,-0.43111,0.00038,13.68498]
[1777646192147,29.93,78173.74,12.0,-0.43111,0.00038,13.68498]
[1777646192659,29.93,78173.74,12.0,-0.43111,0.00038,13.68498]
[1777646192787,29.93,78169.48,12.0,-0.43271,0.00038,13.69382]
[1777646193189,29.93,78169.48,12.0,-0.43271,0.00038,13.69382]
[1777646193207,29.93,78169.48,12.0,-0.43271,0.00038,13.69382]
[1777646193276,29.93,78169.48,12.0,-0.43271,0.00038,13.69382]
[1777646193431,29.93,78169.48,12.0,-0.43271,0.00038,13.69382]
[1777646193865,29.92,78171.34,12.0,-0.432,0.00038,13.68996]
[1777646193909,29.92,78174.6,12.0,-0.43077,0.00038,13.68313]
[1777646198944,29.92,78173.89,12.0,-0.43102,0.00038,13.68452]
[1777646201335,29.91,78174.27,12.0,-0.43088,0.00038,13.68369]
[1777646201340,29.91,78174.27,12.0,-0.43088,0.00038,13.68369]
[1777646201348,29.91,78174.27,12.0,-0.43088,0.00038,13.68369]
[1777646202334,29.91,78173.77,12.0,-0.43106,0.00038,13.68473]
[1777646202681,29.91,78176.99,12.0,-0.42984,0.00038,13.67786]
[1777646203034,29.91,78176.99,12.0,-0.42984,0.00038,13.67786]
[1777646209014,29.9,78175.85,12.0,-0.43025,0.00038,13.68017]
[1777646212213,29.9,78177.0,12.0,-0.42981,0.00038,13.67767]
[1777646213028,29.9,78176.54,12.0,-0.42998,0.00038,13.67864]
[1777646213257,29.9,78176.54,12.0,-0.42998,0.00038,13.67864]
[1777646213717,29.89,78171.87,12.0,-0.43174,0.00038,13.68849]
[1777646214729,29.89,78171.87,12.0,-0.43174,0.00038,13.68849]
[1777646214809,29.89,78171.87,12.0,-0.43174,0.00038,13.68849]
[1777646214824,29.89,78167.04,12.0,-0.43356,0.00038,13.69839]
[1777646214941,29.89,78167.04,12.0,-0.43356,0.00038,13.69839]
[1777646214966,29.89,78167.04,12.0,-0.43356,0.00038,13.69839]
[1777646215340,29.89,78167.04,12.0,-0.43356,0.00038,13.69839]
[1777646215837,29.89,78167.04,12.0,-0.43356,0.00038,13.69839]
[1777646215797,29.89,78162.1,12.0,-0.43543,0.00038,13.70823]
[1777646216021,29.89,78162.1,12.0,-0.43543,0.00038,13.70823]
[1777646216238,29.89,78162.1,12.0,-0.43543,0.00038,13.70823]
[1777646216258,29.89,78162.1,12.0,-0.43543,0.00038,13.70823]
[1777646216336,29.89,78162.1,12.0,-0.43543,0.00038,13.70823]
[1777646216428,29.89,78162.1,12.0,-0.43543,0.00038,13.70823]
[1777646216836,29.89,78161.01,12.0,-0.43584,0.00038,13.71036]
[1777646216985,29.89,78161.01,12.0,-0.43584,0.00038,13.71036]
[1777646217296,29.89,78155.29,12.0,-0.438,0.00038,13.72133]
[1777646218077,29.88,78150.96,12.0,-0.43962,0.00038,13.72925]
[1777646219065,29.88,78150.96,12.0,-0.43962,0.00038,13.72925]
[1777646219070,29.88,78150.96,12.0,-0.43962,0.00038,13.72925]
[1777646220807,29.86,78152.52,12.0,-0.439,0.00038,13.72623]
[1777646220811,29.84,78155.84,12.0,-0.43769,0.00038,13.71974]
[1777646221968,29.82,78153.24,12.0,-0.43865,0.00038,13.72449]
[1777646223823,29.82,78153.11,12.0,-0.4387,0.00038,13.72473]
[1777646223842,29.82,78153.11,12.0,-0.4387,0.00038,13.72473]
[1777646223883,29.82,78153.11,12.0,-0.4387,0.00038,13.72473]
[1777646223897,29.81,78155.93,12.0,-0.43761,0.00038,13.71927]
[1777646223904,29.81,78155.93,12.0,-0.43761,0.00038,13.71927]
[1777646224505,29.81,78160.84,12.0,-0.43574,0.00038,13.70979]
[1777646225295,29.81,78160.84,12.0,-0.43574,0.00038,13.70979]
[1777646225454,29.81,78165.67,12.0,-0.43391,0.00038,13.70016]
[1777646228147,29.8,78168.86,12.0,-0.43269,0.00038,13.69361]
[1777646229336,29.8,78168.86,12.0,-0.43269,0.00038,13.69361]
[1777646229432,29.8,78168.86,12.0,-0.43269,0.00038,13.69361]
[1777646229435,29.8,78168.86,12.0,-0.43269,0.00038,13.69361]
[1777646229785,29.8,78168.86,12.0,-0.43269,0.00038,13.69361]
[1777646230427,29.8,78173.2,12.0,-0.43104,0.00038,13.68451]
[1777646231452,29.8,78173.2,12.0,-0.43104,0.00038,13.68451]
[1777646231494,29.8,78177.61,12.0,-0.42937,0.00038,13.67505]
[1777646232364,29.8,78177.61,12.0,-0.42937,0.00038,13.67505]
[1777646232590,29.8,78179.19,12.0,-0.42877,0.00038,13.67159]
[1777646233461,29.8,78179.19,12.0,-0.42877,0.00038,13.67159]
[1777646233863,29.8,78178.97,12.0,-0.42885,0.00038,13.67205]
[1777646234911,29.8,78179.48,12.0,-0.42866,0.00038,13.67093]
[1777646235061,29.8,78179.48,12.0,-0.42866,0.00038,13.67093]
[1777646235379,29.8,78179.48,12.0,-0.42866,0.00038,13.67093]
[1777646235450,29.8,78179.48,12.0,-0.42866,0.00038,13.67093]
[1777646236316,29.8,78179.2,12.0,-0.42876,0.00038,13.67153]
[1777646237305,29.79,78179.02,12.0,-0.42883,0.00038,13.6719]
[1777646237352,29.79,78179.02,12.0,-0.42883,0.00038,13.6719]
[1777646237561,29.79,78179.02,12.0,-0.42883,0.00038,13.6719]
[1777646237591,29.79,78179.02,12.0,-0.42883,0.00038,13.6719]
[1777646237719,29.79,78179.02,12.0,-0.42883,0.00038,13.6719]
[1777646237868,29.79,78179.02,12.0,-0.42883,0.00038,13.6719]
[1777646237836,29.79,78179.33,12.0,-0.42871,0.00038,13.6712]
[1777646238807,29.79,78165.63,12.0,-0.43389,0.00038,13.70007]
[1777646239887,29.79,78160.89,12.0,-0.43569,0.00038,13.70951]
[1777646240939,29.79,78160.29,12.0,-0.43592,0.00038,13.71069]
[1777646241600,29.79,78160.29,12.0,-0.43592,0.00038,13.71069]
[1777646241663,29.79,78160.29,12.0,-0.43592,0.00038,13.71069]
[1777646241802,29.79,78160.32,12.0,-0.4359,0.00038,13.71062]
[1777646242546,29.79,78160.32,12.0,-0.4359,0.00038,13.71062]
[1777646242553,29.79,78160.32,12.0,-0.4359,0.00038,13.71062]
[1777646242688,29.79,78160.32,12.0,-0.4359,0.00038,13.71062]
[1777646242899,29.79,78155.66,12.0,-0.43767,0.00038,13.71958]
[1777646243041,29.79,78155.66,12.0,-0.43767,0.00038,13.71958]
[1777646243059,29.79,78155.66,12.0,-0.43767,0.00038,13.71958]
[1777646243133,29.79,78155.66,12.0,-0.43767,0.00038,13.71958]
[1777646243375,29.79,78151.18,12.0,-0.43937,0.00038,13.72797]
[1777646246401,29.79,78150.86,12.0,-0.43949,0.00038,13.72853]
[1777646246541,29.79,78150.86,12.0,-0.43949,0.00038,13.72853]
[1777646248179,29.78,78147.36,12.0,-0.44082,0.00038,13.73486]
[1777646248180,29.78,78147.36,12.0,-0.44082,0.00038,13.73486]
[1777646249432,29.78,78147.8,12.0,-0.44065,0.00038,13.73407]
[1777646249518,29.78,78151.32,12.0,-0.43931,0.00038,13.72763]
[1777646250744,29.78,78151.32,12.0,-0.43931,0.00038,13.72763]
[1777646251148,29.78,78151.57,12.0,-0.43921,0.00038,13.72714]
[1777646251169,29.78,78151.57,12.0,-0.43921,0.00038,13.72714]
[1777646251552,29.78,78146.78,12.0,-0.441,0.00038,13.72914]
[1777646252066,29.78,78146.78,12.0,-0.441,0.00038,13.72914]
[1777646252347,29.78,78146.78,12.0,-0.441,0.00038,13.72914]
[1777646252405,29.78,78146.78,12.0,-0.441,0.00038,13.72914]
[1777646252526,29.78,78146.78,12.0,-0.441,0.00038,13.72914]
[1777646252816,29.78,78140.85,12.0,-0.44326,0.00038,13.73953]
[1777646253333,29.78,78135.15,12.0,-0.44543,0.00038,13.74911]
[1777646253918,29.78,78135.15,12.0,-0.44543,0.00038,13.74911]
[1777646255704,29.78,78134.54,12.0,-0.44567,0.00038,13.75011]
[1777646255759,29.77,78131.47,12.0,-0.44684,0.00038,13.75507]
[1777646256354,29.77,78134.73,12.0,-0.44559,0.00038,13.74979]
[1777646257304,29.77,78134.73,12.0,-0.44559,0.00038,13.74979]
[1777646259447,29.77,78134.78,12.0,-0.44557,0.00038,13.74969]
[1777646265417,29.71,78132.96,12.0,-0.44616,0.00038,13.75218]
[1777646266648,29.71,78132.96,12.0,-0.44616,0.00038,13.75218]
[1777646270767,29.67,78130.2,12.0,-0.44716,0.00038,13.75636]
[1777646270825,29.67,78130.2,12.0,-0.44716,0.00038,13.75636]
[1777646270902,29.67,78130.2,12.0,-0.44716,0.00038,13.75636]
[1777646270868,29.65,78127.79,12.0,-0.44805,0.00038,13.76002]
[1777646270956,29.65,78127.79,12.0,-0.44805,0.00038,13.76002]
[1777646271027,29.65,78127.79,12.0,-0.44805,0.00038,13.76002]
[1777646271071,29.65,78127.79,12.0,-0.44805,0.00038,13.76002]
[1777646271334,29.65,78127.79,12.0,-0.44805,0.00038,13.76002]
[1777646271621,29.65,78127.79,12.0,-0.44805,0.00038,13.76002]
[1777646271910,29.65,78116.97,12.0,-0.45221,0.00038,13.77622]
[1777646271948,29.65,78116.97,12.0,-0.45221,0.00038,13.77622]
[1777646272281,29.65,78116.97,12.0,-0.45221,0.00038,13.77622]
[1777646272566,29.65,78116.97,12.0,-0.45221,0.00038,13.77622]
[1777646272663,29.65,78099.69,12.0,-0.45885,0.00038,13.79897]
[1777646273128,29.65,78099.69,12.0,-0.45885,0.00038,13.79897]
[1777646273879,29.65,78089.5,12.0,-0.46277,0.00039,13.81059]
[1777646274279,29.65,78089.5,12.0,-0.46277,0.00039,13.81059]
[1777646274283,29.65,78089.5,12.0,-0.46277,0.00039,13.81059]
[1777646274337,29.65,78089.5,12.0,-0.46277,0.00039,13.81059]
[1777646274357,29.65,78089.5,12.0,-0.46277,0.00039,13.81059]
[1777646274384,29.65,78089.5,12.0,-0.46277,0.00039,13.81059]
[1777646274413,29.65,78089.5,12.0,-0.46277,0.00039,13.81059]
[1777646274480,29.65,78088.72,12.0,-0.46307,0.00039,13.81143]
[1777646275613,29.65,78088.72,12.0,-0.46307,0.00039,13.81143]
[1777646275853,29.65,78085.27,12.0,-0.4644,0.00039,13.81503]
[1777646276668,29.65,78085.27,12.0,-0.4644,0.00039,13.81503]
[1777646276727,29.65,78077.33,12.0,-0.46746,0.00039,13.82272]
[1777646277855,29.65,78072.64,12.0,-0.46927,0.00039,13.82688]
[1777646278265,29.65,78072.64,12.0,-0.46927,0.00039,13.82688]
[1777646278792,29.65,78072.64,12.0,-0.46927,0.00039,13.82688]
[1777646278835,29.65,78072.64,12.0,-0.46927,0.00039,13.82688]
[1777646278876,29.65,78064.28,12.0,-0.47249,0.00039,13.83358]
[1777646278977,29.65,78064.28,12.0,-0.47249,0.00039,13.83358]
[1777646279336,29.65,78064.28,12.0,-0.47249,0.00039,13.83358]
[1777646279342,29.65,78064.28,12.0,-0.47249,0.00039,13.83358]
[1777646279678,29.65,78064.28,12.0,-0.47249,0.00039,13.83358]
[1777646279841,29.65,78064.28,12.0,-0.47249,0.00039,13.83358]
[1777646279844,29.65,78064.28,12.0,-0.47249,0.00039,13.83358]
[1777646279872,29.65,78058.66,12.0,-0.47466,0.00039,13.83759]
[1777646280682,29.65,78058.66,12.0,-0.47466,0.00039,13.83759]
[1777646280686,29.65,78058.66,12.0,-0.47466,0.00039,13.83759]
[1777646280687,29.66,78053.07,12.0,-0.47683,0.00039,13.84117]
[1777646281122,29.66,78053.07,12.0,-0.47683,0.00039,13.84117]
[1777646281867,29.66,78053.07,12.0,-0.47683,0.00039,13.84117]
[1777646281872,29.66,78053.07,12.0,-0.47683,0.00039,13.84117]
[1777646282543,29.66,78058.22,12.0,-0.47484,0.00039,13.83791]
[1777646283194,29.66,78058.22,12.0,-0.47484,0.00039,13.83791]
[1777646283764,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284273,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284309,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284325,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284332,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284559,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284585,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284704,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284781,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284795,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284868,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284869,29.67,78062.87,12.0,-0.47305,0.00039,13.83466]
[1777646284945,29.67,78069.11,12.0,-0.47064,0.00039,13.82986]
[1777646285386,29.67,78069.11,12.0,-0.47064,0.00039,13.82986]
[1777646285396,29.67,78069.11,12.0,-0.47064,0.00039,13.82986]
[1777646285456,29.67,78069.11,12.0,-0.47064,0.00039,13.82986]
[1777646285880,29.67,78071.13,12.0,-0.46986,0.00039,13.82819]
[1777646286101,29.67,78071.13,12.0,-0.46986,0.00039,13.82819]
[1777646286407,29.67,78071.13,12.0,-0.46986,0.00039,13.82819]
[1777646287321,29.67,78069.71,12.0,-0.47041,0.00039,13.82936]
[1777646287627,29.67,78069.71,12.0,-0.47041,0.00039,13.82936]
[1777646287645,29.67,78069.71,12.0,-0.47041,0.00039,13.82936]
[1777646287666,29.67,78069.71,12.0,-0.47041,0.00039,13.82936]
[1777646287783,29.66,78067.17,12.0,-0.47139,0.00039,13.8314]
[1777646288324,29.66,78067.17,12.0,-0.47139,0.00039,13.8314]
[1777646288585,29.66,78072.93,12.0,-0.46917,0.00039,13.82666]
[1777646289028,29.66,78072.93,12.0,-0.46917,0.00039,13.82666]
[1777646289091,29.66,78072.93,12.0,-0.46917,0.00039,13.82666]
[1777646289136,29.66,78072.93,12.0,-0.46917,0.00039,13.82666]
[1777646289281,29.66,78072.93,12.0,-0.46917,0.00039,13.82666]
[1777646289286,29.66,78072.93,12.0,-0.46917,0.00039,13.82666]
[1777646289386,29.66,78072.93,12.0,-0.46917,0.00039,13.82666]
[1777646289806,29.66,78072.93,12.0,-0.46917,0.00039,13.82666]
[1777646289932,29.66,78083.08,12.0,-0.46525,0.00039,13.81725]
[1777646290019,29.66,78083.08,12.0,-0.46525,0.00039,13.81725]
[1777646290031,29.66,78083.08,12.0,-0.46525,0.00039,13.81725]
[1777646290603,29.66,78089.47,12.0,-0.46279,0.00039,13.81065]
[1777646291739,29.66,78093.46,12.0,-0.46125,0.00038,13.80626]
[1777646292134,29.66,78093.46,12.0,-0.46125,0.00038,13.80626]
[1777646292708,29.66,78093.46,12.0,-0.46125,0.00038,13.80626]
[1777646292741,29.66,78093.46,12.0,-0.46125,0.00038,13.80626]
[1777646292862,29.66,78093.46,12.0,-0.46125,0.00038,13.80626]
[1777646293147,29.66,78092.25,12.0,-0.46172,0.00039,13.80761]
[1777646293246,29.66,78092.25,12.0,-0.46172,0.00039,13.80761]
[1777646293248,29.66,78092.25,12.0,-0.46172,0.00039,13.80761]
[1777646293271,29.66,78092.25,12.0,-0.46172,0.00039,13.80761]
[1777646293380,29.66,78092.25,12.0,-0.46172,0.00039,13.80761]
[1777646293466,29.66,78092.25,12.0,-0.46172,0.00039,13.80761]
[1777646293885,29.66,78099.76,12.0,-0.45882,0.00038,13.7989]
[1777646294220,29.66,78099.76,12.0,-0.45882,0.00038,13.7989]
[1777646294235,29.66,78099.76,12.0,-0.45882,0.00038,13.7989]
[1777646295212,29.66,78102.23,12.0,-0.45787,0.00038,13.79587]
[1777646295663,29.66,78102.23,12.0,-0.45787,0.00038,13.79587]
[1777646295780,29.66,78102.23,12.0,-0.45787,0.00038,13.79587]
[1777646295923,29.65,78107.73,12.0,-0.45576,0.00038,13.78886]
[1777646296335,29.65,78107.73,12.0,-0.45576,0.00038,13.78886]
[1777646297041,29.65,78108.65,12.0,-0.4554,0.00038,13.78765]
[1777646297431,29.65,78108.65,12.0,-0.4554,0.00038,13.78765]
[1777646297438,29.65,78108.65,12.0,-0.4554,0.00038,13.78765]
[1777646297494,29.65,78108.65,12.0,-0.4554,0.00038,13.78765]
[1777646297652,29.65,78103.78,12.0,-0.45727,0.00038,13.79393]
[1777646298659,29.65,78100.12,12.0,-0.45868,0.00038,13.79844]
[1777646299335,29.65,78100.12,12.0,-0.45868,0.00038,13.79844]
[1777646299665,29.65,78099.53,12.0,-0.45891,0.00038,13.79915]
[1777646302860,29.65,78098.27,12.0,-0.45939,0.00038,13.80065]
[1777646302903,29.65,78099.17,12.0,-0.45904,0.00038,13.79957]
[1777646303146,29.65,78099.17,12.0,-0.45904,0.00038,13.79957]
[1777646303335,29.65,78099.17,12.0,-0.45904,0.00038,13.79957]
[1777646303635,29.65,78099.17,12.0,-0.45904,0.00038,13.79957]
[1777646303694,29.65,78105.68,12.0,-0.45653,0.00038,13.79148]
[1777646304606,29.65,78105.68,12.0,-0.45653,0.00038,13.79148]
[1777646304616,29.65,78105.68,12.0,-0.45653,0.00038,13.79148]
[1777646304626,29.65,78105.68,12.0,-0.45653,0.00038,13.79148]
[1777646304683,29.65,78105.68,12.0,-0.45653,0.00038,13.79148]
[1777646304854,29.64,78106.13,12.0,-0.45636,0.00038,13.79089]
[1777646305142,29.64,78106.13,12.0,-0.45636,0.00038,13.79089]
[1777646305896,29.64,78111.49,12.0,-0.45429,0.00038,13.78378]
[1777646306296,29.64,78111.49,12.0,-0.45429,0.00038,13.78378]
[1777646306335,29.64,78111.49,12.0,-0.45429,0.00038,13.78378]
[1777646306368,29.64,78111.49,12.0,-0.45429,0.00038,13.78378]
[1777646306371,29.64,78111.49,12.0,-0.45429,0.00038,13.78378]
[1777646306397,29.64,78111.49,12.0,-0.45429,0.00038,13.78378]
[1777646306717,29.64,78114.44,12.0,-0.45316,0.00038,13.77972]
[1777646308342,29.64,78116.9,12.0,-0.45221,0.00038,13.77623]
[1777646308374,29.64,78116.9,12.0,-0.45221,0.00038,13.77623]
[1777646308406,29.64,78116.9,12.0,-0.45221,0.00038,13.77623]
[1777646308515,29.64,78116.9,12.0,-0.45221,0.00038,13.77623]
[1777646308631,29.64,78116.9,12.0,-0.45221,0.00038,13.77623]
[1777646308642,29.64,78116.9,12.0,-0.45221,0.00038,13.77623]
[1777646308857,29.64,78116.9,12.0,-0.45221,0.00038,13.77623]
[1777646308895,29.64,78116.9,12.0,-0.45221,0.00038,13.77623]
[1777646308936,29.62,78125.8,12.0,-0.44877,0.00038,13.7629]
[1777646309230,29.62,78125.8,12.0,-0.44877,0.00038,13.7629]
[1777646309242,29.62,78125.8,12.0,-0.44877,0.00038,13.7629]
[1777646309335,29.62,78125.8,12.0,-0.44877,0.00038,13.7629]
[1777646309821,29.62,78130.08,12.0,-0.44713,0.00038,13.75618]
[1777646310068,29.62,78130.08,12.0,-0.44713,0.00038,13.75618]
[1777646310082,29.62,78130.08,12.0,-0.44713,0.00038,13.75618]
[1777646310101,29.62,78130.08,12.0,-0.44713,0.00038,13.75618]
[1777646310675,29.62,78130.08,12.0,-0.44713,0.00038,13.75618]
[1777646310683,29.62,78130.08,12.0,-0.44713,0.00038,13.75618]
[1777646310744,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646310972,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311007,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311161,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311381,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311393,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311401,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311538,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311595,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311606,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311672,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311714,29.62,78132.27,12.0,-0.44629,0.00038,13.75264]
[1777646311905,29.62,78138.22,12.0,-0.44398,0.00038,13.73601]
[1777646312910,29.62,78141.41,12.0,-0.44275,0.00038,13.7305]
[1777646313931,29.62,78141.41,12.0,-0.44275,0.00038,13.7305]
[1777646314855,29.62,78139.78,12.0,-0.44338,0.00038,13.73332]
[1777646316330,29.62,78141.08,12.0,-0.44288,0.00038,13.73106]
[1777646316768,29.62,78141.08,12.0,-0.44288,0.00038,13.73106]
[1777646318078,29.62,78143.58,12.0,-0.44191,0.00038,13.72666]
[1777646319312,29.62,78143.69,12.0,-0.44187,0.00038,13.72646]
[1777646319475,29.62,78143.69,12.0,-0.44187,0.00038,13.72646]
[1777646319550,29.62,78143.69,12.0,-0.44187,0.00038,13.72646]
[1777646319808,29.62,78148.6,12.0,-0.43999,0.00038,13.7176]
[1777646320285,29.62,78148.6,12.0,-0.43999,0.00038,13.7176]
[1777646320290,29.62,78148.6,12.0,-0.43999,0.00038,13.7176]
[1777646320541,29.62,78148.6,12.0,-0.43999,0.00038,13.7176]
[1777646320794,29.62,78148.6,12.0,-0.43999,0.00038,13.7176]
[1777646320814,29.62,78148.6,12.0,-0.43999,0.00038,13.7176]
[1777646320816,29.62,78150.95,12.0,-0.43909,0.00038,13.71324]
[1777646321302,29.62,78150.95,12.0,-0.43909,0.00038,13.71324]
[1777646321391,29.62,78150.95,12.0,-0.43909,0.00038,13.71324]
[1777646321546,29.62,78150.95,12.0,-0.43909,0.00038,13.71324]
[1777646321623,29.62,78150.95,12.0,-0.43909,0.00038,13.71324]
[1777646321851,29.62,78150.95,12.0,-0.43909,0.00038,13.71324]
[1777646321882,29.62,78150.95,12.0,-0.43909,0.00038,13.71324]
[1777646321902,29.61,78156.21,12.0,-0.43707,0.00038,13.70325]
[1777646322395,29.61,78156.21,12.0,-0.43707,0.00038,13.70325]
[1777646322955,29.61,78156.21,12.0,-0.43707,0.00038,13.70325]
[1777646322830,29.61,78160.4,12.0,-0.43547,0.00038,13.69503]
[1777646325495,29.61,78161.11,12.0,-0.43519,0.00038,13.69359]
[1777646329350,29.61,78161.49,12.0,-0.43504,0.00038,13.69281]
[1777646329879,29.61,78166.17,12.0,-0.43326,0.00038,13.68331]
[1777646330340,29.61,78166.17,12.0,-0.43326,0.00038,13.68331]
[1777646330887,29.61,78170.78,12.0,-0.4315,0.00038,13.67369]
[1777646331763,29.61,78170.78,12.0,-0.4315,0.00038,13.67369]
[1777646331893,29.61,78171.43,12.0,-0.43125,0.00038,13.67231]
[1777646332713,29.61,78171.43,12.0,-0.43125,0.00038,13.67231]
[1777646332720,29.61,78171.43,12.0,-0.43125,0.00038,13.67231]
[1777646332769,29.61,78171.43,12.0,-0.43125,0.00038,13.67231]
[1777646332900,29.61,78173.03,12.0,-0.43064,0.00038,13.6689]
[1777646333768,29.61,78173.03,12.0,-0.43064,0.00038,13.6689]
[1777646333991,29.61,78173.03,12.0,-0.43064,0.00038,13.6689]
[1777646333907,29.61,78173.42,12.0,-0.43049,0.00038,13.66805]
[1777646335007,29.61,78173.49,12.0,-0.43046,0.00038,13.6679]
[1777646335921,29.61,78173.64,12.0,-0.4304,0.00038,13.66757]
[1777646339071,29.6,78172.69,12.0,-0.43076,0.00038,13.66957]
[1777646339090,29.6,78172.69,12.0,-0.43076,0.00038,13.66957]
[1777646339115,29.6,78172.69,12.0,-0.43076,0.00038,13.66957]
[1777646339410,29.6,78172.69,12.0,-0.43076,0.00038,13.66957]
[1777646339557,29.6,78172.69,12.0,-0.43076,0.00038,13.66957]
[1777646341280,29.6,78173.2,12.0,-0.43056,0.00038,13.66847]
[1777646341963,29.6,78167.52,12.0,-0.43273,0.00038,13.68046]
[1777646342182,29.6,78167.52,12.0,-0.43273,0.00038,13.68046]
[1777646342767,29.6,78167.52,12.0,-0.43273,0.00038,13.68046]
[1777646345310,29.6,78166.79,12.0,-0.433,0.00038,13.68195]
[1777646345499,29.6,78166.79,12.0,-0.433,0.00038,13.68195]
[1777646345683,29.6,78166.79,12.0,-0.433,0.00038,13.68195]
[1777646345991,29.6,78165.89,12.0,-0.43335,0.00038,13.6838]
[1777646346851,29.6,78165.89,12.0,-0.43335,0.00038,13.6838]
[1777646349665,29.6,78164.26,12.0,-0.43397,0.00038,13.68711]
[1777646350005,29.6,78164.26,12.0,-0.43397,0.00038,13.68711]
[1777646350019,29.6,78164.75,12.0,-0.43378,0.00038,13.6861]
[1777646351547,29.6,78164.75,12.0,-0.43378,0.00038,13.6861]
[1777646351554,29.6,78164.75,12.0,-0.43378,0.00038,13.6861]
[1777646351613,29.6,78164.75,12.0,-0.43378,0.00038,13.6861]
[1777646351872,29.6,78164.75,12.0,-0.43378,0.00038,13.6861]
[1777646351919,29.6,78164.75,12.0,-0.43378,0.00038,13.6861]
[1777646351927,29.6,78164.75,12.0,-0.43378,0.00038,13.6861]
[1777646351992,29.6,78164.75,12.0,-0.43378,0.00038,13.6861]
[1777646352475,29.6,78164.74,12.0,-0.43378,0.00038,13.6861]
[1777646353429,29.6,78167.25,12.0,-0.43282,0.00038,13.68094]
[1777646356625,29.6,78167.45,12.0,-0.43274,0.00038,13.6805]
[1777646357151,29.59,78167.71,12.0,-0.43264,0.00038,13.67995]
[1777646357224,29.59,78167.71,12.0,-0.43264,0.00038,13.67995]
[1777646357585,29.59,78167.71,12.0,-0.43264,0.00038,13.67995]
[1777646358709,29.59,78169.65,12.0,-0.4319,0.00038,13.67589]
[1777646358876,29.59,78169.65,12.0,-0.4319,0.00038,13.67589]
[1777646359514,29.59,78170.11,12.0,-0.43172,0.00038,13.67491]
[1777646359600,29.59,78170.11,12.0,-0.43172,0.00038,13.67491]
[1777646360315,29.59,78172.96,12.0,-0.43063,0.00038,13.66884]
[1777646360405,29.59,78172.96,12.0,-0.43063,0.00038,13.66884]
[1777646360557,29.59,78172.96,12.0,-0.43063,0.00038,13.66884]
[1777646360559,29.59,78172.96,12.0,-0.43063,0.00038,13.66884]
[1777646360610,29.59,78172.96,12.0,-0.43063,0.00038,13.66884]
[1777646360713,29.59,78172.96,12.0,-0.43063,0.00038,13.66884]
[1777646360854,29.59,78174.54,12.0,-0.43003,0.00038,13.66543]
[1777646361033,29.59,78174.54,12.0,-0.43003,0.00038,13.66543]
[1777646361169,29.59,78174.54,12.0,-0.43003,0.00038,13.66543]
[1777646361719,29.59,78174.54,12.0,-0.43003,0.00038,13.66543]
[1777646361928,29.59,78185.99,12.0,-0.42566,0.00038,13.63979]
[1777646362355,29.59,78185.99,12.0,-0.42566,0.00038,13.63979]
[1777646362421,29.59,78185.99,12.0,-0.42566,0.00038,13.63979]
[1777646362484,29.59,78185.99,12.0,-0.42566,0.00038,13.63979]
[1777646362862,29.59,78185.99,12.0,-0.42566,0.00038,13.63979]
[1777646362997,29.59,78191.29,12.0,-0.42364,0.00038,13.62737]
[1777646363260,29.59,78191.29,12.0,-0.42364,0.00038,13.62737]
[1777646366008,29.59,78195.48,12.0,-0.42205,0.00038,13.61731]
[1777646366238,29.59,78195.62,12.0,-0.42199,0.00038,13.61695]
[1777646367478,29.59,78196.73,12.0,-0.42157,0.00038,13.61425]
[1777646367866,29.59,78196.73,12.0,-0.42157,0.00038,13.61425]
[1777646368280,29.59,78199.78,12.0,-0.42041,0.00038,13.60671]
[1777646368318,29.59,78199.78,12.0,-0.42041,0.00038,13.60671]
[1777646368348,29.59,78199.78,12.0,-0.42041,0.00038,13.60671]
[1777646368776,29.59,78199.78,12.0,-0.42041,0.00038,13.60671]
[1777646368946,29.59,78207.05,12.0,-0.41765,0.00038,13.58834]
[1777646369182,29.59,78207.05,12.0,-0.41765,0.00038,13.58834]
[1777646369484,29.59,78207.05,12.0,-0.41765,0.00038,13.58834]
[1777646370028,29.59,78207.05,12.0,-0.41765,0.00038,13.58834]
[1777646370020,29.59,78212.54,12.0,-0.41557,0.00038,13.57404]
[1777646370737,29.59,78217.44,12.0,-0.41371,0.00038,13.56097]
[1777646371780,29.59,78217.44,12.0,-0.41371,0.00038,13.56097]
[1777646371982,29.59,78219.84,12.0,-0.41277,0.00038,13.54766]
[1777646374659,29.59,78223.71,12.0,-0.4113,0.00038,13.537]
[1777646379675,29.58,78225.05,12.0,-0.41079,0.00038,13.53325]
[1777646379868,29.58,78225.05,12.0,-0.41079,0.00038,13.53325]
[1777646379909,29.58,78225.05,12.0,-0.41079,0.00038,13.53325]
[1777646379928,29.58,78224.22,12.0,-0.41111,0.00038,13.53556]
[1777646381237,29.58,78228.23,12.0,-0.40959,0.00038,13.5243]
[1777646384072,29.58,78229.46,12.0,-0.40913,0.00038,13.52081]
[1777646384500,29.58,78229.65,12.0,-0.40905,0.00038,13.52027]
[1777646384667,29.58,78229.65,12.0,-0.40905,0.00038,13.52027]
[1777646384709,29.58,78229.65,12.0,-0.40905,0.00038,13.52027]
[1777646384930,29.58,78238.31,12.0,-0.40579,0.00038,13.49514]
[1777646385525,29.58,78238.31,12.0,-0.40579,0.00038,13.49514]
[1777646385527,29.58,78238.31,12.0,-0.40579,0.00038,13.49514]
[1777646385694,29.58,78238.31,12.0,-0.40579,0.00038,13.49514]
[1777646385848,29.58,78238.31,12.0,-0.40579,0.00038,13.49514]
[1777646385949,29.58,78242.92,12.0,-0.40405,0.00038,13.48139]
[1777646386428,29.58,78242.92,12.0,-0.40405,0.00038,13.48139]
[1777646386924,29.58,78242.92,12.0,-0.40405,0.00038,13.48139]
[1777646386992,29.58,78241.22,12.0,-0.40469,0.00038,13.48647]
[1777646389021,29.58,78241.02,12.0,-0.40476,0.00038,13.48706]
[1777646390309,29.58,78237.08,12.0,-0.40624,0.00038,13.4987]
[1777646393074,29.58,78232.82,12.0,-0.40784,0.00038,13.51106]
[1777646393093,29.58,78232.82,12.0,-0.40784,0.00038,13.51106]
[1777646393335,29.58,78232.82,12.0,-0.40784,0.00038,13.51106]
[1777646393963,29.58,78232.82,12.0,-0.40784,0.00038,13.51106]
[1777646394054,29.58,78229.07,12.0,-0.40926,0.00038,13.52178]
[1777646394695,29.58,78229.07,12.0,-0.40926,0.00038,13.52178]
[1777646395027,29.58,78225.15,12.0,-0.41073,0.00038,13.53281]
[1777646397062,29.58,78221.77,12.0,-0.41201,0.00038,13.54215]
[1777646397979,29.58,78221.77,12.0,-0.41201,0.00038,13.54215]
[1777646398027,29.58,78221.77,12.0,-0.41201,0.00038,13.54215]
[1777646398063,29.58,78221.77,12.0,-0.41201,0.00038,13.54215]
[1777646398113,29.58,78222.04,12.0,-0.41191,0.00038,13.54141]
[1777646398209,29.58,78222.04,12.0,-0.41191,0.00038,13.54141]
[1777646399019,29.58,78218.28,12.0,-0.41333,0.00038,13.55169]
[1777646399744,29.58,78214.06,12.0,-0.41493,0.00038,13.56302]
[1777646400471,29.58,78214.06,12.0,-0.41493,0.00038,13.56302]
[1777646402197,29.58,78213.16,12.0,-0.41527,0.00038,13.56542]
[1777646407429,29.58,78214.62,12.0,-0.41472,0.00038,13.56155]
[1777646408627,29.58,78214.62,12.0,-0.41472,0.00038,13.56155]
[1777646409390,29.58,78213.01,12.0,-0.41533,0.00038,13.56583]
[1777646409484,29.58,78213.01,12.0,-0.41533,0.00038,13.56583]
[1777646409989,29.58,78213.01,12.0,-0.41533,0.00038,13.56583]
[1777646410091,29.58,78210.16,12.0,-0.4164,0.00038,13.57329]
[1777646410456,29.58,78210.16,12.0,-0.4164,0.00038,13.57329]
[1777646410605,29.58,78210.16,12.0,-0.4164,0.00038,13.57329]
[1777646410678,29.58,78210.16,12.0,-0.4164,0.00038,13.57329]
[1777646411013,29.58,78210.16,12.0,-0.4164,0.00038,13.57329]
[1777646411053,29.58,78191.79,12.0,-0.42338,0.00038,13.61918]
[1777646411206,29.58,78191.79,12.0,-0.42338,0.00038,13.61918]
[1777646411208,29.58,78191.79,12.0,-0.42338,0.00038,13.61918]
[1777646411297,29.58,78191.79,12.0,-0.42338,0.00038,13.61918]
[1777646411512,29.58,78191.79,12.0,-0.42338,0.00038,13.61918]
[1777646411854,29.58,78191.79,12.0,-0.42338,0.00038,13.61918]
[1777646411938,29.58,78191.79,12.0,-0.42338,0.00038,13.61918]
[1777646411975,29.58,78191.79,12.0,-0.42338,0.00038,13.61918]
[1777646412022,29.58,78176.5,12.0,-0.42921,0.00038,13.65417]
[1777646412583,29.58,78176.5,12.0,-0.42921,0.00038,13.65417]
[1777646412688,29.58,78176.5,12.0,-0.42921,0.00038,13.65417]
[1777646412775,29.58,78176.5,12.0,-0.42921,0.00038,13.65417]
[1777646413430,29.58,78174.13,12.0,-0.43012,0.00038,13.65935]
[1777646413599,29.58,78174.13,12.0,-0.43012,0.00038,13.65935]
[1777646414275,29.58,78173.38,12.0,-0.43041,0.00038,13.66098]
[1777646414924,29.58,78173.38,12.0,-0.43041,0.00038,13.66098]
[1777646415280,29.58,78173.99,12.0,-0.43017,0.00038,13.65967]
[1777646415426,29.58,78173.99,12.0,-0.43017,0.00038,13.65967]
[1777646415568,29.58,78173.99,12.0,-0.43017,0.00038,13.65967]
[1777646415625,29.58,78173.99,12.0,-0.43017,0.00038,13.65967]
[1777646416023,29.58,78173.99,12.0,-0.43017,0.00038,13.65967]
[1777646416035,29.58,78173.99,12.0,-0.43017,0.00038,13.65967]
[1777646415726,29.58,78175.07,12.0,-0.42976,0.00038,13.65733]
[1777646416123,29.58,78175.07,12.0,-0.42976,0.00038,13.65733]
[1777646416335,29.58,78175.07,12.0,-0.42976,0.00038,13.65733]
[1777646416389,29.58,78175.07,12.0,-0.42976,0.00038,13.65733]
[1777646416886,29.58,78181.47,12.0,-0.42732,0.00038,13.64314]
[1777646417418,29.58,78181.47,12.0,-0.42732,0.00038,13.64314]
[1777646417808,29.58,78187.45,12.0,-0.42504,0.00038,13.62942]
[1777646421936,29.58,78188.52,12.0,-0.42463,0.00038,13.62692]
[1777646425550,29.58,78187.94,12.0,-0.42485,0.00038,13.62827]
[1777646426024,29.58,78187.94,12.0,-0.42485,0.00038,13.62827]
[1777646426078,29.58,78187.58,12.0,-0.42499,0.00038,13.62911]
[1777646427942,29.58,78185.35,12.0,-0.42584,0.00038,13.63428]
[1777646428006,29.58,78182.48,12.0,-0.42693,0.00038,13.64084]
[1777646428577,29.58,78178.15,12.0,-0.42858,0.00038,13.65055]
[1777646431324,29.58,78176.48,12.0,-0.42922,0.00038,13.65422]
[1777646431848,29.58,78177.22,12.0,-0.4289,0.00038,13.64583]
[1777646432605,29.58,78180.74,12.0,-0.42756,0.00038,13.63799]
[1777646436453,29.57,78178.83,12.0,-0.42829,0.00038,13.64225]
[1777646437854,29.57,78178.53,12.0,-0.4284,0.00038,13.64292]
[1777646437945,29.57,78173.58,12.0,-0.43029,0.00038,13.65375]
[1777646438591,29.57,78173.58,12.0,-0.43029,0.00038,13.65375]
[1777646439985,29.57,78181.14,12.0,-0.4274,0.00038,13.63706]
[1777646440882,29.57,78181.14,12.0,-0.4274,0.00038,13.63706]
[1777646441047,29.57,78181.14,12.0,-0.4274,0.00038,13.63706]
[1777646441067,29.57,78183.8,12.0,-0.42639,0.00038,13.63102]
[1777646441442,29.57,78183.8,12.0,-0.42639,0.00038,13.63102]
[1777646441921,29.57,78183.8,12.0,-0.42639,0.00038,13.63102]
[1777646442083,29.57,78186.97,12.0,-0.42517,0.00038,13.62367]
[1777646442229,29.57,78186.97,12.0,-0.42517,0.00038,13.62367]
[1777646443342,29.57,78188.56,12.0,-0.42457,0.00038,13.61996]
[1777646444537,29.57,78188.49,12.0,-0.42459,0.00038,13.62009]
[1777646446724,29.57,78189.47,12.0,-0.42421,0.00038,13.61774]
[1777646447336,29.56,78190.27,12.0,-0.4239,0.00038,13.61584]
[1777646447393,29.56,78190.27,12.0,-0.4239,0.00038,13.61584]
[1777646448297,29.56,78192.3,12.0,-0.42313,0.00038,13.61101]
[1777646449704,29.56,78192.58,12.0,-0.42302,0.00038,13.61033]
[1777646450054,29.56,78192.58,12.0,-0.42302,0.00038,13.61033]
[1777646451270,29.56,78192.65,12.0,-0.42299,0.00038,13.61016]
[1777646452038,29.56,78192.65,12.0,-0.42299,0.00038,13.61016]
[1777646452093,29.56,78192.65,12.0,-0.42299,0.00038,13.61016]
[1777646451739,29.56,78196.73,12.0,-0.42144,0.00038,13.60027]
[1777646452179,29.56,78196.73,12.0,-0.42144,0.00038,13.60027]
[1777646452488,29.56,78196.73,12.0,-0.42144,0.00038,13.60027]
[1777646453264,29.56,78198.4,12.0,-0.4208,0.00038,13.59616]
[1777646457771,29.56,78198.42,12.0,-0.42079,0.00038,13.5961]
[1777646457794,29.56,78198.42,12.0,-0.42079,0.00038,13.5961]
[1777646458788,29.56,78193.58,12.0,-0.42263,0.00038,13.60786]
[1777646459358,29.56,78193.58,12.0,-0.42263,0.00038,13.60786]
[1777646460354,29.56,78193.15,12.0,-0.42279,0.00038,13.60885]
[1777646460436,29.56,78193.15,12.0,-0.42279,0.00038,13.60885]
[1777646461039,29.56,78187.25,12.0,-0.42503,0.00038,13.62282]
[1777646461809,29.56,78183.4,12.0,-0.4265,0.00038,13.6317]
[1777646462474,29.56,78183.4,12.0,-0.4265,0.00038,13.6317]
[1777646462856,29.56,78183.4,12.0,-0.4265,0.00038,13.6317]
[1777646462869,29.56,78183.4,12.0,-0.4265,0.00038,13.6317]
[1777646462983,29.56,78183.55,12.0,-0.42645,0.00038,13.63135]
[1777646463767,29.56,78183.55,12.0,-0.42645,0.00038,13.63135]
[1777646464800,29.56,78182.63,12.1,-0.4268,0.00038,13.63344]
[1777646464817,29.56,78182.63,12.1,-0.4268,0.00038,13.63344]
[1777646465201,29.56,78182.99,12.1,-0.42666,0.00038,13.63261]
[1777646465272,29.56,78182.99,12.1,-0.42666,0.00038,13.63261]
[1777646465837,29.55,78179.25,12.1,-0.42808,0.00038,13.64104]
[1777646467232,29.55,78178.72,12.1,-0.42828,0.00038,13.64221]
[1777646468035,29.55,78181.87,12.1,-0.42708,0.00038,13.63512]
[1777646468437,29.55,78181.87,12.1,-0.42708,0.00038,13.63512]
[1777646468908,29.55,78182.55,12.1,-0.42682,0.00038,13.63358]
[1777646471081,29.55,78180.62,12.1,-0.42755,0.00038,13.63793]
[1777646474310,29.55,78178.74,12.1,-0.42826,0.00038,13.64207]
[1777646474335,29.55,78178.74,12.1,-0.42826,0.00038,13.64207]
[1777646474556,29.55,78178.74,12.1,-0.42826,0.00038,13.64207]
[1777646474672,29.55,78178.74,12.1,-0.42826,0.00038,13.64207]
[1777646474678,29.55,78178.74,12.1,-0.42826,0.00038,13.64207]
[1777646474900,29.55,78176.95,12.1,-0.42894,0.00038,13.64602]
[1777646475828,29.55,78176.95,12.1,-0.42894,0.00038,13.64602]
[1777646475850,29.55,78176.95,12.1,-0.42894,0.00038,13.64602]
[1777646475868,29.55,78176.95,12.1,-0.42894,0.00038,13.64602]
[1777646475868,29.55,78176.95,12.1,-0.42894,0.00038,13.64602]
[1777646476231,29.55,78175.91,12.1,-0.42934,0.00038,13.6483]
[1777646477024,29.55,78182.8,12.1,-0.42671,0.00038,13.6329]
[1777646477667,29.55,78182.8,12.1,-0.42671,0.00038,13.6329]
[1777646477922,29.54,78180.55,12.1,-0.42756,0.00038,13.63798]
[1777646478923,29.54,78180.55,12.1,-0.42756,0.00038,13.63798]
[1777646479024,29.54,78177.04,12.1,-0.4289,0.00038,13.64579]
[1777646479481,29.54,78177.04,12.1,-0.4289,0.00038,13.64579]
[1777646479491,29.54,78177.04,12.1,-0.4289,0.00038,13.64579]
[1777646479936,29.54,78172.74,12.1,-0.43055,0.00038,13.65516]
[1777646481541,29.54,78170.65,12.1,-0.43135,0.00038,13.65963]
[1777646482188,29.54,78169.23,12.1,-0.43189,0.00038,13.66262]
[1777646482571,29.54,78169.23,12.1,-0.43189,0.00038,13.66262]
[1777646482573,29.54,78169.23,12.1,-0.43189,0.00038,13.66262]
[1777646482957,29.54,78163.56,12.1,-0.43406,0.00038,13.67437]
[1777646487992,29.54,78162.29,12.1,-0.43454,0.00038,13.6769]
[1777646488201,29.54,78162.29,12.1,-0.43454,0.00038,13.6769]
[1777646488364,29.54,78162.29,12.1,-0.43454,0.00038,13.6769]
[1777646488499,29.54,78162.29,12.1,-0.43454,0.00038,13.6769]
[1777646490457,29.54,78162.37,12.1,-0.43451,0.00038,13.67672]
[1777646492462,29.53,78162.47,12.1,-0.43443,0.00038,13.66975]
[1777646495257,29.53,78164.27,12.1,-0.43374,0.00038,13.66607]
[1777646495264,29.53,78164.27,12.1,-0.43374,0.00038,13.66607]
[1777646495340,29.53,78164.27,12.1,-0.43374,0.00038,13.66607]
[1777646495469,29.53,78164.27,12.1,-0.43374,0.00038,13.66607]
[1777646495690,29.53,78164.27,12.1,-0.43374,0.00038,13.66607]
[1777646496057,29.53,78161.97,12.1,-0.43462,0.00038,13.67074]
[1777646501092,29.53,78162.78,12.1,-0.43431,0.00038,13.66907]
[1777646502099,29.53,78155.68,12.1,-0.43703,0.00038,13.68315]
[1777646503556,29.53,78154.01,12.1,-0.43767,0.00038,13.68636]
[1777646503564,29.53,78154.01,12.1,-0.43767,0.00038,13.68636]
[1777646503895,29.53,78154.01,12.1,-0.43767,0.00038,13.68636]
[1777646504113,29.53,78163.68,12.1,-0.43395,0.00038,13.6672]
[1777646505120,29.53,78167.5,12.1,-0.43249,0.00038,13.6593]
[1777646508170,29.53,78168.71,12.1,-0.43202,0.00038,13.65676]
[1777646508156,29.53,78165.44,12.1,-0.43328,0.00038,13.66357]
[1777646511140,29.52,78166.17,12.1,-0.43299,0.00038,13.66205]
[1777646516212,29.52,78165.73,12.1,-0.43316,0.00038,13.66293]
[1777646517729,29.52,78164.7,12.1,-0.43355,0.00038,13.66505]
[1777646518087,29.52,78164.7,12.1,-0.43355,0.00038,13.66505]
[1777646518259,29.52,78163.99,12.1,-0.43382,0.00038,13.6665]
[1777646518260,29.52,78163.99,12.1,-0.43382,0.00038,13.6665]
[1777646518405,29.52,78163.99,12.1,-0.43382,0.00038,13.6665]
[1777646519233,29.52,78158.79,12.1,-0.43582,0.00038,13.67696]
[1777646519335,29.52,78158.79,12.1,-0.43582,0.00038,13.67696]
[1777646519443,29.52,78158.79,12.1,-0.43582,0.00038,13.67696]
[1777646520240,29.52,78153.88,12.1,-0.4377,0.00038,13.68652]
[1777646520873,29.52,78153.88,12.1,-0.4377,0.00038,13.68652]
[1777646521183,29.52,78153.88,12.1,-0.4377,0.00038,13.68652]
[1777646521249,29.52,78153.88,12.1,-0.4377,0.00038,13.68652]
[1777646521243,29.52,78153.88,12.1,-0.4377,0.00038,13.68651]
[1777646521289,29.52,78153.88,12.1,-0.4377,0.00038,13.68651]
[1777646521351,29.52,78153.88,12.1,-0.4377,0.00038,13.68651]
[1777646522254,29.52,78136.71,12.1,-0.44431,0.00039,13.71756]
[1777646523226,29.52,78136.71,12.1,-0.44431,0.00039,13.71756]
[1777646525127,29.52,78134.06,12.1,-0.44533,0.00039,13.72201]
[1777646525334,29.51,78134.1,12.1,-0.44531,0.00039,13.72192]
[1777646529544,29.51,78133.63,12.1,-0.44548,0.00039,13.72266]
[1777646529714,29.51,78134.31,12.1,-0.44522,0.00039,13.72153]
[1777646531468,29.51,78136.36,12.1,-0.44442,0.00039,13.71806]
[1777646531743,29.51,78136.36,12.1,-0.44442,0.00039,13.71806]
[1777646531819,29.51,78137.78,12.1,-0.44388,0.00039,13.71564]
[1777646537360,29.5,78137.8,12.1,-0.44386,0.00039,13.71556]
[1777646542501,29.5,78137.18,12.1,-0.44409,0.00039,13.7166]
[1777646547925,29.49,78139.42,12.1,-0.44322,0.00039,13.7127]
[1777646552877,29.49,78136.64,12.1,-0.44426,0.00039,13.71072]
[1777646553275,29.49,78140.27,12.1,-0.44286,0.00039,13.70445]
[1777646554128,29.49,78140.27,12.1,-0.44286,0.00039,13.70445]
[1777646554130,29.49,78140.27,12.1,-0.44286,0.00039,13.70445]
[1777646554147,29.49,78140.27,12.1,-0.44286,0.00039,13.70445]
[1777646554250,29.49,78140.27,12.1,-0.44286,0.00039,13.70445]
[1777646554295,29.49,78141.93,12.1,-0.44222,0.00039,13.70152]
[1777646554354,29.49,78141.93,12.1,-0.44222,0.00039,13.70152]
[1777646554408,29.49,78141.93,12.1,-0.44222,0.00039,13.70152]
[1777646554493,29.49,78141.93,12.1,-0.44222,0.00039,13.70152]
[1777646554586,29.49,78141.93,12.1,-0.44222,0.00039,13.70152]
[1777646555177,29.49,78141.93,12.1,-0.44222,0.00039,13.70152]
[1777646555281,29.49,78141.93,12.1,-0.44222,0.00039,13.70152]
[1777646555283,29.49,78141.93,12.1,-0.44222,0.00039,13.70152]
[1777646555277,29.49,78149.76,12.1,-0.4392,0.00039,13.68726]
[1777646555753,29.49,78149.76,12.1,-0.4392,0.00039,13.68726]
[1777646556297,29.49,78152.71,12.1,-0.43806,0.00039,13.68168]
[1777646556332,29.49,78152.71,12.1,-0.43806,0.00039,13.68168]
[1777646556818,29.49,78152.71,12.1,-0.43806,0.00039,13.68168]
[1777646556818,29.49,78152.71,12.1,-0.43806,0.00039,13.68168]
[1777646556819,29.49,78152.71,12.1,-0.43806,0.00039,13.68168]
[1777646557160,29.49,78152.71,12.1,-0.43806,0.00039,13.68168]
[1777646557161,29.49,78152.71,12.1,-0.43806,0.00039,13.68168]
[1777646557180,29.49,78152.71,12.1,-0.43806,0.00039,13.68168]
[1777646557502,29.49,78158.47,12.1,-0.43584,0.00038,13.67046]
[1777646558298,29.49,78158.47,12.1,-0.43584,0.00038,13.67046]
[1777646559578,29.49,78159.75,12.1,-0.43535,0.00038,13.6679]
[1777646559603,29.49,78159.75,12.1,-0.43535,0.00038,13.6679]
[1777646560639,29.48,78160.03,12.1,-0.43524,0.00038,13.66734]
[1777646562668,29.48,78164.26,12.1,-0.43361,0.00038,13.65874]
[1777646564708,29.48,78164.1,12.1,-0.43367,0.00038,13.65907]
[1777646564714,29.48,78164.1,12.1,-0.43367,0.00038,13.65907]
[1777646564725,29.48,78164.1,12.1,-0.43367,0.00038,13.65907]
[1777646564761,29.48,78164.6,12.1,-0.43348,0.00038,13.65803]
[1777646566565,29.48,78159.92,12.1,-0.43528,0.00038,13.66753]
[1777646567587,29.48,78159.92,12.1,-0.43528,0.00038,13.66753]
[1777646567742,29.48,78159.92,12.1,-0.43528,0.00038,13.66753]
[1777646567758,29.48,78159.92,12.1,-0.43528,0.00038,13.66753]
[1777646567838,29.48,78159.92,12.1,-0.43528,0.00038,13.66753]
[1777646567851,29.48,78159.92,12.1,-0.43528,0.00038,13.66753]
[1777646567967,29.48,78160.52,12.1,-0.43505,0.00038,13.66632]
[1777646569033,29.48,78152.32,12.1,-0.4382,0.00039,13.68236]
[1777646574621,29.48,78149.43,12.1,-0.4393,0.00039,13.68775]
[1777646576703,29.47,78149.53,12.1,-0.43926,0.00039,13.68756]
[1777646576816,29.47,78149.33,12.1,-0.43934,0.00039,13.68792]
[1777646579257,29.47,78151.12,12.1,-0.43865,0.00039,13.68454]
[1777646580111,29.47,78151.52,12.1,-0.43849,0.00039,13.68376]
[1777646582340,29.47,78152.6,12.1,-0.43807,0.00039,13.68167]
[1777646582932,29.47,78152.6,12.1,-0.43807,0.00039,13.68167]
[1777646583034,29.46,78155.59,12.1,-0.43691,0.00039,13.67589]
[1777646585221,29.46,78151.12,12.1,-0.43863,0.00039,13.68445]
[1777646585659,29.46,78151.12,12.1,-0.43863,0.00039,13.68445]
[1777646585698,29.46,78151.1,12.1,-0.43864,0.00039,13.68448]
[1777646590510,29.46,78149.32,12.1,-0.43931,0.00039,13.68777]
[1777646590950,29.46,78149.32,12.1,-0.43931,0.00039,13.68777]
[1777646592747,29.45,78152.81,12.1,-0.43796,0.00039,13.68113]
[1777646595014,29.45,78154.56,12.1,-0.43728,0.00039,13.67775]
[1777646595054,29.45,78154.56,12.1,-0.43728,0.00039,13.67775]
[1777646595055,29.45,78153.89,12.1,-0.43754,0.00039,13.67903]
[1777646597782,29.45,78158.66,12.1,-0.43569,0.00039,13.66965]
[1777646598634,29.45,78158.66,12.1,-0.43569,0.00039,13.66965]
[1777646598934,29.45,78158.66,12.1,-0.43569,0.00039,13.66965]
[1777646598999,29.45,78158.66,12.1,-0.43569,0.00039,13.66965]
[1777646599724,29.44,78160.54,12.1,-0.43497,0.00039,13.66586]
[1777646599730,29.44,78160.54,12.1,-0.43497,0.00039,13.66586]
[1777646600109,29.44,78160.54,12.1,-0.43497,0.00039,13.66586]
[1777646600319,29.44,78160.54,12.1,-0.43497,0.00039,13.66586]
[1777646600182,29.44,78170.06,12.1,-0.4313,0.00038,13.6461]
[1777646600522,29.44,78170.06,12.1,-0.4313,0.00038,13.6461]
[1777646600635,29.44,78170.06,12.1,-0.4313,0.00038,13.6461]
[1777646600671,29.44,78170.06,12.1,-0.4313,0.00038,13.6461]
[1777646600675,29.44,78170.06,12.1,-0.4313,0.00038,13.6461]
[1777646600748,29.44,78170.06,12.1,-0.4313,0.00038,13.6461]
[1777646600858,29.44,78170.06,12.1,-0.4313,0.00038,13.6461]
[1777646601113,29.44,78170.06,12.1,-0.4313,0.00038,13.6461]
[1777646601154,29.44,78172.82,12.1,-0.43024,0.00038,13.64014]
[1777646602045,29.44,78176.96,12.1,-0.42865,0.00038,13.63105]
[1777646603284,29.44,78176.96,12.1,-0.42865,0.00038,13.63105]
[1777646605688,29.44,78177.01,12.1,-0.42862,0.00038,13.63091]
[1777646606600,29.44,78176.57,12.1,-0.42879,0.00038,13.63188]
[1777646606603,29.44,78176.57,12.1,-0.42879,0.00038,13.63188]
[1777646606606,29.44,78176.57,12.1,-0.42879,0.00038,13.63188]
[1777646606805,29.44,78176.57,12.1,-0.42879,0.00038,13.63188]
[1777646607597,29.44,78179.29,12.1,-0.42775,0.00038,13.62579]
[1777646607619,29.44,78179.29,12.1,-0.42775,0.00038,13.62579]
[1777646611005,29.44,78180.65,12.1,-0.42722,0.00038,13.6227]
[1777646611033,29.44,78180.65,12.1,-0.42722,0.00038,13.6227]
[1777646613701,29.44,78180.81,12.1,-0.42713,0.00038,13.61554]
[1777646613710,29.44,78180.81,12.1,-0.42713,0.00038,13.61554]
[1777646614736,29.44,78180.66,12.1,-0.42718,0.00038,13.61588]
[1777646615044,29.44,78180.66,12.1,-0.42718,0.00038,13.61588]
[1777646615210,29.44,78180.66,12.1,-0.42718,0.00038,13.61588]
[1777646615268,29.44,78182.26,12.1,-0.42657,0.00038,13.61222]
[1777646615418,29.44,78182.26,12.1,-0.42657,0.00038,13.61222]
[1777646615437,29.44,78182.26,12.1,-0.42657,0.00038,13.61222]
[1777646615786,29.44,78182.26,12.1,-0.42657,0.00038,13.61222]
[1777646615957,29.44,78182.26,12.1,-0.42657,0.00038,13.61222]
[1777646616136,29.44,78182.26,12.1,-0.42657,0.00038,13.61222]
[1777646616155,29.44,78184.71,12.1,-0.42563,0.00038,13.60657]
[1777646617422,29.44,78184.11,12.1,-0.42586,0.00038,13.60796]
[1777646617922,29.44,78183.87,12.1,-0.42595,0.00038,13.60851]
[1777646619409,29.44,78183.36,12.1,-0.42614,0.00038,13.60968]
[1777646619936,29.44,78184.43,12.1,-0.42573,0.00038,13.6072]
[1777646621054,29.44,78184.43,12.1,-0.42573,0.00038,13.6072]
[1777646621180,29.44,78184.43,12.1,-0.42573,0.00038,13.6072]
[1777646621303,29.44,78184.43,12.1,-0.42573,0.00038,13.6072]
[1777646621323,29.44,78184.43,12.1,-0.42573,0.00038,13.6072]
[1777646621281,29.43,78186.98,12.1,-0.42475,0.00038,13.60121]
[1777646621491,29.43,78186.98,12.1,-0.42475,0.00038,13.60121]
[1777646622104,29.43,78186.98,12.1,-0.42475,0.00038,13.60121]
[1777646622315,29.43,78191.5,12.1,-0.42301,0.00038,13.59043]
[1777646622452,29.43,78191.5,12.1,-0.42301,0.00038,13.59043]
[1777646623199,29.43,78195.79,12.1,-0.42137,0.00038,13.57998]
[1777646623908,29.43,78195.79,12.1,-0.42137,0.00038,13.57998]
[1777646623926,29.43,78195.79,12.1,-0.42137,0.00038,13.57998]
[1777646624293,29.43,78200.65,12.1,-0.4195,0.00038,13.56782]
[1777646624364,29.43,78200.65,12.1,-0.4195,0.00038,13.56782]
[1777646625176,29.43,78202.66,12.1,-0.41873,0.00038,13.56271]
[1777646625936,29.43,78202.66,12.1,-0.41873,0.00038,13.56271]
[1777646626143,29.43,78203.4,12.1,-0.41845,0.00038,13.56082]
[1777646628955,29.43,78203.26,12.1,-0.4185,0.00038,13.56114]
[1777646628957,29.43,78203.26,12.1,-0.4185,0.00038,13.56114]
[1777646629094,29.43,78203.26,12.1,-0.4185,0.00038,13.56114]
[1777646630308,29.43,78204.86,12.1,-0.41788,0.00038,13.55699]
[1777646630790,29.43,78207.39,12.1,-0.41692,0.00038,13.55043]
[1777646630904,29.43,78207.39,12.1,-0.41692,0.00038,13.55043]
[1777646631015,29.42,78207.16,12.1,-0.417,0.00038,13.55101]
[1777646632970,29.42,78204.41,12.1,-0.41805,0.00038,13.55812]
[1777646633818,29.42,78203.17,12.1,-0.41852,0.00038,13.56128]
[1777646634036,29.42,78204.35,12.1,-0.41807,0.00038,13.55824]
[1777646639053,29.42,78206.55,12.1,-0.41722,0.00038,13.55247]
[1777646641165,29.42,78205.87,12.1,-0.41747,0.00038,13.5542]
[1777646641458,29.41,78206.21,12.1,-0.41734,0.00038,13.55328]
[1777646645460,29.41,78207.77,12.1,-0.41673,0.00038,13.54916]
[1777646645461,29.41,78207.77,12.1,-0.41673,0.00038,13.54916]
[1777646646120,29.41,78206.69,12.1,-0.41714,0.00038,13.55197]
[1777646649225,29.41,78205.09,12.1,-0.41775,0.00038,13.55609]
[1777646649345,29.41,78205.09,12.1,-0.41775,0.00038,13.55609]
[1777646649401,29.41,78204.68,12.1,-0.41791,0.00038,13.55712]
[1777646650148,29.41,78201.14,12.1,-0.41926,0.00038,13.56617]
[1777646652894,29.41,78200.85,12.1,-0.41937,0.00038,13.5669]
[1777646653136,29.41,78200.85,12.1,-0.41937,0.00038,13.5669]
[1777646653241,29.41,78200.85,12.1,-0.41937,0.00038,13.5669]
[1777646653342,29.41,78203.64,12.1,-0.4183,0.00038,13.55978]
[1777646654175,29.41,78208.01,12.1,-0.41663,0.00038,13.54844]
[1777646659273,29.4,78209.77,12.1,-0.41595,0.00038,13.54379]
[1777646659668,29.4,78209.41,12.1,-0.41609,0.00038,13.54473]
[1777646659676,29.4,78209.41,12.1,-0.41609,0.00038,13.54473]
[1777646660218,29.4,78208.58,12.1,-0.41641,0.00038,13.5469]
[1777646661597,29.4,78206.1,12.1,-0.41735,0.00038,13.55337]
[1777646661636,29.4,78206.1,12.1,-0.41735,0.00038,13.55337]
[1777646661897,29.4,78206.1,12.1,-0.41735,0.00038,13.55337]
[1777646662232,29.4,78205.64,12.1,-0.41753,0.00038,13.55456]
[1777646664602,29.4,78204.93,12.1,-0.4178,0.00038,13.55638]
[1777646666861,29.4,78205.08,12.1,-0.41774,0.00038,13.55599]
[1777646666863,29.4,78205.08,12.1,-0.41774,0.00038,13.55599]
[1777646667160,29.4,78205.08,12.1,-0.41774,0.00038,13.55599]
[1777646667164,29.4,78205.08,12.1,-0.41774,0.00038,13.55599]
[1777646667221,29.4,78205.08,12.1,-0.41774,0.00038,13.55599]
[1777646667267,29.4,78202.7,12.1,-0.41865,0.00038,13.5621]
[1777646667943,29.4,78202.7,12.1,-0.41865,0.00038,13.5621]
[1777646668273,29.4,78196.38,12.1,-0.42107,0.00038,13.57799]
[1777646671000,29.4,78196.25,12.1,-0.42112,0.00038,13.57831]
[1777646671295,29.4,78196.16,12.1,-0.42111,0.00038,13.57171]
[1777646672209,29.4,78196.16,12.1,-0.42111,0.00038,13.57171]
[1777646672219,29.4,78196.16,12.1,-0.42111,0.00038,13.57171]
[1777646672244,29.4,78196.16,12.1,-0.42111,0.00038,13.57171]
[1777646674773,29.4,78200.07,12.1,-0.41961,0.00038,13.56191]
[1777646676329,29.4,78205.45,12.1,-0.41755,0.00038,13.54813]
[1777646677112,29.4,78205.45,12.1,-0.41755,0.00038,13.54813]
[1777646677134,29.4,78205.45,12.1,-0.41755,0.00038,13.54813]
[1777646677336,29.4,78208.63,12.1,-0.41633,0.00038,13.53982]
[1777646678240,29.4,78208.63,12.1,-0.41633,0.00038,13.53982]
[1777646678344,29.4,78210.71,12.1,-0.41553,0.00038,13.53432]
[1777646680290,29.4,78210.54,12.1,-0.4156,0.00038,13.53477]
[1777646685393,29.39,78213.07,12.1,-0.41463,0.00038,13.52796]
[1777646690428,29.39,78212.4,12.1,-0.41488,0.00038,13.52972]
[1777646692933,29.39,78212.29,12.1,-0.41492,0.00038,13.53]
[1777646693846,29.39,78212.09,12.1,-0.41499,0.00038,13.53052]
[1777646693934,29.39,78209.01,12.1,-0.41617,0.00038,13.5387]
[1777646694728,29.39,78209.01,12.1,-0.41617,0.00038,13.5387]
[1777646694733,29.39,78209.01,12.1,-0.41617,0.00038,13.5387]
[1777646694796,29.39,78206.83,12.1,-0.417,0.00038,13.54441]
[1777646695455,29.39,78206.83,12.1,-0.417,0.00038,13.54441]
[1777646696660,29.39,78204.05,12.1,-0.41806,0.00038,13.5516]
[1777646697013,29.39,78204.05,12.1,-0.41806,0.00038,13.5516]
[1777646697171,29.39,78204.05,12.1,-0.41806,0.00038,13.5516]
[1777646697252,29.39,78204.05,12.1,-0.41806,0.00038,13.5516]
[1777646697286,29.39,78204.05,12.1,-0.41806,0.00038,13.5516]
[1777646697353,29.39,78204.05,12.1,-0.41806,0.00038,13.5516]
[1777646697356,29.39,78203.7,12.1,-0.4182,0.00038,13.5525]
[1777646697980,29.39,78203.7,12.1,-0.4182,0.00038,13.5525]
[1777646698350,29.39,78203.7,12.1,-0.4182,0.00038,13.5525]
[1777646698391,29.39,78193.75,12.1,-0.42201,0.00038,13.57746]
[1777646699397,29.39,78193.75,12.1,-0.42201,0.00038,13.57746]
[1777646698912,29.39,78189.63,12.1,-0.42359,0.00038,13.58744]
[1777646699837,29.39,78189.63,12.1,-0.42359,0.00038,13.58744]
[1777646701143,29.39,78186.91,12.1,-0.42464,0.00038,13.59391]
[1777646701957,29.39,78186.63,12.1,-0.42475,0.00038,13.59457]
[1777646702438,29.39,78185.88,12.1,-0.42503,0.00038,13.59633]
[1777646703356,29.39,78174.88,12.1,-0.42927,0.00039,13.62137]
[1777646704008,29.39,78174.88,12.1,-0.42927,0.00039,13.62137]
[1777646704071,29.39,78174.88,12.1,-0.42927,0.00039,13.62137]
[1777646704076,29.39,78174.88,12.1,-0.42927,0.00039,13.62137]
[1777646704084,29.39,78174.88,12.1,-0.42927,0.00039,13.62137]
[1777646704084,29.39,78174.88,12.1,-0.42927,0.00039,13.62137]
[1777646704447,29.39,78174.88,12.1,-0.42927,0.00039,13.62137]
[1777646704390,29.39,78170.87,12.1,-0.43081,0.00039,13.63012]
[1777646704843,29.39,78170.87,12.1,-0.43081,0.00039,13.63012]
[1777646705265,29.39,78170.87,12.1,-0.43081,0.00039,13.63012]
[1777646705366,29.39,78162.4,12.1,-0.43408,0.00039,13.64793]
[1777646706105,29.39,78154.03,12.1,-0.43731,0.00039,13.66462]
[1777646707145,29.39,78154.03,12.1,-0.43731,0.00039,13.66462]
[1777646711335,29.39,78151.24,12.1,-0.43839,0.00039,13.66996]
[1777646711380,29.39,78151.24,12.1,-0.43839,0.00039,13.66996]
[1777646712391,29.39,78147.09,12.1,-0.43999,0.00039,13.67773]
[1777646713110,29.39,78143.95,12.1,-0.4412,0.00039,13.68349]
[1777646714202,29.39,78143.95,12.1,-0.4412,0.00039,13.68349]
[1777646716128,29.38,78143.56,12.1,-0.44135,0.00039,13.68417]
[1777646716436,29.38,78145.71,12.1,-0.44051,0.00039,13.68023]
[1777646717623,29.38,78148.79,12.1,-0.43932,0.00039,13.67451]
[1777646722202,29.38,78150.86,12.1,-0.43851,0.00039,13.67057]
[1777646723665,29.37,78156.21,12.1,-0.43644,0.00039,13.6602]
[1777646727442,29.37,78154.31,12.1,-0.43717,0.00039,13.66391]
[1777646735154,29.37,78153.6,12.1,-0.43742,0.00039,13.65852]
[1777646741882,29.37,78153.08,12.1,-0.43762,0.00039,13.65952]
[1777646742239,29.37,78153.08,12.1,-0.43762,0.00039,13.65952]
[1777646742245,29.37,78153.08,12.1,-0.43762,0.00039,13.65952]
[1777646742485,29.37,78153.08,12.1,-0.43762,0.00039,13.65952]
[1777646742475,29.37,78153.48,12.1,-0.43746,0.00039,13.65874]
[1777646742940,29.37,78153.48,12.1,-0.43746,0.00039,13.65874]
[1777646743374,29.37,78162.4,12.1,-0.43401,0.00039,13.64095]
[1777646745041,29.37,78164.46,12.1,-0.43322,0.00039,13.6367]
[1777646745413,29.37,78164.46,12.1,-0.43322,0.00039,13.6367]
[1777646745422,29.37,78164.46,12.1,-0.43322,0.00039,13.6367]
[1777646745429,29.37,78166.34,12.1,-0.43249,0.00039,13.63277]
[1777646745619,29.37,78166.34,12.1,-0.43249,0.00039,13.63277]
[1777646745629,29.37,78166.34,12.1,-0.43249,0.00039,13.63277]
[1777646746043,29.37,78166.34,12.1,-0.43249,0.00039,13.63277]
[1777646746151,29.37,78166.34,12.1,-0.43249,0.00039,13.63277]
[1777646746204,29.37,78166.34,12.1,-0.43249,0.00039,13.63277]
[1777646746362,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747010,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747021,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747028,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747034,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747053,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747056,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747065,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747167,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747366,29.37,78174.24,12.1,-0.42944,0.00039,13.61575]
[1777646747387,29.37,78185.34,12.1,-0.42516,0.00038,13.59052]
[1777646748409,29.37,78179.24,12.1,-0.42751,0.00039,13.60458]
[1777646748512,29.37,78179.24,12.1,-0.42751,0.00039,13.60458]
[1777646749029,29.37,78175.65,12.1,-0.4289,0.00039,13.61264]
[1777646752650,29.37,78176.68,12.1,-0.4285,0.00039,13.61033]
[1777646757905,29.37,78177.03,12.1,-0.42836,0.00039,13.60952]
[1777646758682,29.37,78177.03,12.1,-0.42836,0.00039,13.60952]
[1777646761828,29.37,78180.37,12.1,-0.42707,0.00039,13.60197]
[1777646761918,29.37,78180.37,12.1,-0.42707,0.00039,13.60197]
[1777646761933,29.37,78180.37,12.1,-0.42707,0.00039,13.60197]
[1777646761941,29.37,78180.37,12.1,-0.42707,0.00039,13.60197]
[1777646762016,29.37,78180.37,12.1,-0.42707,0.00039,13.60197]
[1777646762100,29.37,78180.37,12.1,-0.42707,0.00039,13.60197]
[1777646762223,29.37,78180.37,12.1,-0.42707,0.00039,13.60197]
[1777646762395,29.37,78180.37,12.1,-0.42707,0.00039,13.60197]
[1777646762411,29.37,78180.37,12.1,-0.42707,0.00039,13.60197]
[1777646762443,29.37,78182.32,12.1,-0.42632,0.00039,13.59748]
[1777646762974,29.37,78182.32,12.1,-0.42632,0.00039,13.59748]
[1777646763365,29.37,78191.99,12.1,-0.4226,0.00038,13.57458]
[1777646764363,29.37,78191.99,12.1,-0.4226,0.00038,13.57458]
[1777646764405,29.37,78191.99,12.1,-0.4226,0.00038,13.57458]
[1777646765967,29.37,78195.29,12.1,-0.42133,0.00038,13.5665]
[1777646767003,29.37,78196.45,12.1,-0.42088,0.00038,13.56363]
[1777646767354,29.37,78198.73,12.1,-0.42001,0.00038,13.55791]
[1777646768942,29.37,78200.64,12.1,-0.41927,0.00038,13.55309]
[1777646768962,29.37,78200.64,12.1,-0.41927,0.00038,13.55309]
[1777646769053,29.37,78200.64,12.1,-0.41927,0.00038,13.55309]
[1777646769058,29.37,78200.64,12.1,-0.41927,0.00038,13.55309]
[1777646769155,29.37,78198.42,12.1,-0.42013,0.00038,13.55869]
[1777646770167,29.37,78198.42,12.1,-0.42013,0.00038,13.55869]
[1777646770999,29.37,78197.32,12.1,-0.42055,0.00038,13.56144]
[1777646772710,29.36,78199.41,12.1,-0.41974,0.00038,13.55618]
[1777646773149,29.36,78199.41,12.1,-0.41974,0.00038,13.55618]
[1777646773247,29.36,78205.22,12.1,-0.41752,0.00038,13.54131]
[1777646774562,29.36,78207.6,12.1,-0.4166,0.00038,13.5351]
[1777646775815,29.36,78209.58,12.1,-0.41585,0.00038,13.52988]
[1777646776065,29.36,78209.58,12.1,-0.41585,0.00038,13.52988]
[1777646776226,29.36,78209.58,12.1,-0.41585,0.00038,13.52988]
[1777646776343,29.37,78214.83,12.1,-0.41384,0.00038,13.5158]
[1777646777346,29.37,78214.83,12.1,-0.41384,0.00038,13.5158]
[1777646777433,29.36,78218.46,12.1,-0.41245,0.00038,13.50586]
[1777646779436,29.36,78223.19,12.1,-0.41064,0.00038,13.49266]
[1777646782630,29.37,78224.83,12.1,-0.41002,0.00038,13.48803]
[1777646784033,29.37,78223.99,12.1,-0.41034,0.00038,13.49041]
[1777646784445,29.37,78223.99,12.1,-0.41034,0.00038,13.49041]
[1777646784483,29.37,78223.99,12.1,-0.41034,0.00038,13.49041]
[1777646784455,29.37,78225.88,12.1,-0.40962,0.00038,13.48505]
[1777646784550,29.37,78225.88,12.1,-0.40962,0.00038,13.48505]
[1777646784902,29.37,78225.88,12.1,-0.40962,0.00038,13.48505]
[1777646784926,29.37,78225.88,12.1,-0.40962,0.00038,13.48505]
[1777646785099,29.37,78233.44,12.1,-0.40674,0.00038,13.46313]
[1777646786505,29.37,78237.26,12.1,-0.40528,0.00038,13.4518]
[1777646787852,29.37,78235.99,12.1,-0.40577,0.00038,13.45559]
[1777646789349,29.37,78236.95,12.1,-0.4054,0.00038,13.45273]
[1777646792476,29.37,78231.89,12.1,-0.40729,0.00038,13.46086]
[1777646794798,29.37,78231.96,12.1,-0.40726,0.00038,13.46065]
[1777646795172,29.37,78234.29,12.1,-0.40637,0.00038,13.45379]
[1777646798459,29.37,78239.32,12.1,-0.40446,0.00038,13.43877]
[1777646800056,29.37,78240.19,12.1,-0.40413,0.00038,13.43614]
[1777646800210,29.37,78240.73,12.1,-0.40392,0.00038,13.43451]
[1777646802009,29.37,78241.66,12.1,-0.40357,0.00038,13.43167]
[1777646802112,29.37,78241.66,12.1,-0.40357,0.00038,13.43167]
[1777646802223,29.37,78238.76,12.1,-0.40467,0.00038,13.44046]
[1777646807259,29.37,78235.95,12.1,-0.40575,0.00038,13.4489]
[1777646812294,29.37,78237.31,12.1,-0.40523,0.00038,13.44485]
[1777646812636,29.37,78237.31,12.1,-0.40523,0.00038,13.44485]
[1777646813433,29.37,78235.46,12.1,-0.40593,0.00038,13.45037]
[1777646815635,29.37,78235.99,12.1,-0.40573,0.00038,13.4488]
[1777646816322,29.37,78236.75,12.1,-0.40544,0.00038,13.44654]
[1777646821357,29.37,78241.09,12.1,-0.40379,0.00038,13.43347]
[1777646822376,29.37,78241.09,12.1,-0.40379,0.00038,13.43347]
[1777646822439,29.37,78241.09,12.1,-0.40379,0.00038,13.43347]
[1777646822563,29.37,78241.09,12.1,-0.40379,0.00038,13.43347]
[1777646822477,29.37,78242.98,12.1,-0.40308,0.00038,13.42772]
[1777646823427,29.37,78242.98,12.1,-0.40308,0.00038,13.42772]
[1777646823500,29.37,78249.61,12.1,-0.40056,0.00038,13.40714]
[1777646825073,29.37,78252.14,12.1,-0.3996,0.00038,13.39914]
[1777646825516,29.37,78256.55,12.1,-0.39793,0.00038,13.38503]
[1777646826436,29.37,78256.55,12.1,-0.39793,0.00038,13.38503]
[1777646828834,29.37,78258.01,12.1,-0.39738,0.00038,13.38034]
[1777646832427,29.37,78258.57,12.1,-0.39717,0.00038,13.37855]
[1777646832854,29.37,78258.78,12.1,-0.39709,0.00038,13.37788]
[1777646832871,29.37,78258.78,12.1,-0.39709,0.00038,13.37788]
[1777646833031,29.37,78258.78,12.1,-0.39709,0.00038,13.37788]
[1777646833441,29.37,78263.04,12.1,-0.39548,0.00038,13.36391]
[1777646836193,29.37,78263.47,12.1,-0.39532,0.00038,13.3625]
[1777646841209,29.37,78267.98,12.1,-0.39362,0.00038,13.3475]
[1777646846532,29.38,78267.33,12.1,-0.39388,0.00038,13.34978]
[1777646849912,29.38,78267.07,12.1,-0.39398,0.00038,13.35067]
[1777646850040,29.38,78267.07,12.1,-0.39398,0.00038,13.35067]
[1777646850197,29.38,78267.07,12.1,-0.39398,0.00038,13.35067]
[1777646850430,29.38,78267.07,12.1,-0.39398,0.00038,13.35067]
[1777646850524,29.38,78267.07,12.1,-0.39398,0.00038,13.35067]
[1777646850604,29.38,78260.14,12.1,-0.3966,0.00038,13.37361]
[1777646852107,29.38,78257.36,12.1,-0.39761,0.00038,13.37578]
[1777646852574,29.38,78257.88,12.1,-0.39741,0.00038,13.37411]
[1777646856129,29.38,78256.2,12.1,-0.39805,0.00038,13.37958]
[1777646856602,29.38,78256.58,12.1,-0.39791,0.00038,13.37837]
[1777646858581,29.38,78256.15,12.1,-0.39807,0.00038,13.37977]
[1777646858616,29.38,78256.33,12.1,-0.39801,0.00038,13.3792]
[1777646858776,29.38,78256.33,12.1,-0.39801,0.00038,13.3792]
[1777646858862,29.38,78256.33,12.1,-0.39801,0.00038,13.3792]
[1777646858882,29.38,78256.33,12.1,-0.39801,0.00038,13.3792]
[1777646860087,29.38,78264.59,12.1,-0.39488,0.00038,13.35214]
[1777646861380,29.38,78268.34,12.1,-0.39346,0.00038,13.33958]
[1777646861991,29.38,78268.34,12.1,-0.39346,0.00038,13.33958]
[1777646866432,29.38,78268.55,12.1,-0.39338,0.00038,13.33885]
[1777646872370,29.38,78265.82,12.1,-0.39441,0.00038,13.34796]
[1777646876060,29.38,78268.35,12.1,-0.39345,0.00038,13.33943]
[1777646876494,29.38,78268.35,12.1,-0.39345,0.00038,13.33943]
[1777646876569,29.38,78266.92,12.1,-0.39398,0.00038,13.34422]
[1777646877511,29.38,78266.92,12.1,-0.39398,0.00038,13.34422]
[1777646877587,29.38,78266.92,12.1,-0.39398,0.00038,13.34422]
[1777646877606,29.38,78266.92,12.1,-0.39398,0.00038,13.34422]
[1777646877609,29.38,78266.92,12.1,-0.39398,0.00038,13.34422]
[1777646877583,29.38,78260.5,12.1,-0.39641,0.00038,13.36549]
[1777646877833,29.38,78260.5,12.1,-0.39641,0.00038,13.36549]
[1777646877853,29.38,78265.25,12.1,-0.39461,0.00038,13.34979]
[1777646883195,29.37,78263.94,12.1,-0.3951,0.00038,13.35411]
[1777646885479,29.37,78267.37,12.1,-0.39381,0.00038,13.34264]
[1777646885939,29.37,78267.37,12.1,-0.39381,0.00038,13.34264]
[1777646887635,29.37,78268.33,12.1,-0.39344,0.00038,13.33941]
[1777646887200,29.37,78273.35,12.1,-0.39155,0.00038,13.32234]
[1777646887882,29.37,78274.05,12.1,-0.39128,0.00038,13.31992]
[1777646888909,29.37,78274.05,12.1,-0.39128,0.00038,13.31992]
[1777646889566,29.37,78275.94,12.1,-0.39057,0.00038,13.3134]
[1777646889695,29.37,78275.94,12.1,-0.39057,0.00038,13.3134]
[1777646889975,29.37,78275.94,12.1,-0.39057,0.00038,13.3134]
[1777646890034,29.37,78275.94,12.1,-0.39057,0.00038,13.3134]
[1777646890610,29.37,78280.49,12.1,-0.38886,0.00038,13.29751]
[1777646890978,29.37,78280.49,12.1,-0.38886,0.00038,13.29751]
[1777646891650,29.37,78280.49,12.1,-0.38886,0.00038,13.29751]
[1777646891620,29.37,78286.75,12.1,-0.3865,0.00038,13.27527]
[1777646891738,29.37,78286.75,12.1,-0.3865,0.00038,13.27527]
[1777646891991,29.37,78286.75,12.1,-0.3865,0.00038,13.27527]
[1777646892569,29.37,78298.09,12.1,-0.38225,0.00037,13.2338]
[1777646893164,29.37,78298.09,12.1,-0.38225,0.00037,13.2338]
[1777646893277,29.37,78298.09,12.1,-0.38225,0.00037,13.2338]
[1777646893319,29.37,78298.09,12.1,-0.38225,0.00037,13.2338]
[1777646893488,29.37,78304.48,12.1,-0.37986,0.00037,13.20978]
[1777646895157,29.37,78299.74,12.1,-0.38163,0.00037,13.22767]
[1777646896666,29.37,78296.61,12.1,-0.38281,0.00037,13.23936]
[1777646897494,29.37,78296.61,12.1,-0.38281,0.00037,13.23936]
[1777646897560,29.37,78296.61,12.1,-0.38281,0.00037,13.23936]
[1777646897620,29.37,78296.21,12.1,-0.38296,0.00037,13.24082]
[1777646897933,29.37,78296.21,12.1,-0.38296,0.00037,13.24082]
[1777646899231,29.37,78294.04,12.1,-0.38377,0.00037,13.24882]
[1777646899368,29.37,78294.04,12.1,-0.38377,0.00037,13.24882]
[1777646899437,29.37,78293.33,12.1,-0.38403,0.00037,13.25142]
[1777646901308,29.37,78293.77,12.1,-0.38387,0.00037,13.24981]
[1777646905515,29.37,78294.92,12.1,-0.38344,0.00037,13.24561]
[1777646905866,29.37,78295.54,12.1,-0.38321,0.00037,13.24335]
[1777646905981,29.37,78295.54,12.1,-0.38321,0.00037,13.24335]
[1777646906058,29.37,78295.54,12.1,-0.38321,0.00037,13.24335]
[1777646906315,29.37,78295.54,12.1,-0.38321,0.00037,13.24335]
[1777646906646,29.37,78293.81,12.1,-0.38386,0.00037,13.24973]
[1777646907448,29.37,78277.16,12.1,-0.39012,0.00038,13.30922]
[1777646909380,29.37,78273.51,12.1,-0.39149,0.00038,13.32178]
[1777646910604,29.37,78273.51,12.1,-0.39149,0.00038,13.32178]
[1777646910299,29.37,78276.97,12.1,-0.39018,0.00038,13.30982]
[1777646911623,29.37,78276.97,12.1,-0.39018,0.00038,13.30982]
[1777646911657,29.37,78284.75,12.1,-0.3872,0.00038,13.27549]
[1777646912054,29.37,78288.99,12.1,-0.38561,0.00038,13.26026]
[1777646916969,29.37,78291.65,12.1,-0.38461,0.00038,13.2506]
[1777646917193,29.37,78291.65,12.1,-0.38461,0.00038,13.2506]
[1777646917365,29.37,78291.65,12.1,-0.38461,0.00038,13.2506]
[1777646917599,29.37,78291.88,12.1,-0.38452,0.00038,13.24975]
[1777646918278,29.37,78305.46,12.1,-0.37944,0.00037,13.1991]
[1777646918726,29.37,78305.46,12.1,-0.37944,0.00037,13.1991]
[1777646919593,29.37,78310.38,12.1,-0.37761,0.00037,13.18025]
[1777646920681,29.37,78310.38,12.1,-0.37761,0.00037,13.18025]
[1777646921661,29.37,78308.44,12.1,-0.37833,0.00037,13.18775]
[1777646921940,29.37,78308.44,12.1,-0.37833,0.00037,13.18775]
[1777646922124,29.37,78308.38,12.1,-0.37835,0.00037,13.18798]
[1777646923431,29.37,78308.38,12.1,-0.37835,0.00037,13.18798]
[1777646923524,29.37,78308.38,12.1,-0.37835,0.00037,13.18798]
[1777646923573,29.37,78308.38,12.1,-0.37835,0.00037,13.18798]
[1777646923669,29.37,78308.38,12.1,-0.37835,0.00037,13.18798]
[1777646923626,29.37,78308.5,12.1,-0.37831,0.00037,13.18755]
[1777646923767,29.37,78308.5,12.1,-0.37831,0.00037,13.18755]
[1777646924023,29.37,78308.5,12.1,-0.37831,0.00037,13.18755]
[1777646924486,29.38,78302.56,12.1,-0.38053,0.00037,13.2102]
[1777646925026,29.38,78302.56,12.1,-0.38053,0.00037,13.2102]
[1777646926595,29.38,78309.44,12.1,-0.37797,0.00037,13.18401]
[1777646930206,29.38,78306.64,12.1,-0.37902,0.00037,13.1948]
[1777646930693,29.38,78306.64,12.1,-0.37902,0.00037,13.1948]
[1777646930732,29.38,78307.03,12.1,-0.37888,0.00037,13.19336]
[1777646930939,29.38,78307.03,12.1,-0.37888,0.00037,13.19336]
[1777646931187,29.38,78311.61,12.1,-0.37717,0.00037,13.17572]
[1777646933384,29.38,78314.44,12.1,-0.37612,0.00037,13.16475]
[1777646933582,29.38,78319.31,12.1,-0.37431,0.00037,13.14561]
[1777646934584,29.38,78324.56,12.1,-0.37236,0.00037,13.12466]
[1777646936051,29.38,78326.33,12.1,-0.3717,0.00037,13.11752]
[1777646938181,29.38,78325.6,12.1,-0.37198,0.00037,13.12053]
[1777646938600,29.38,78327.2,12.1,-0.37139,0.00037,13.11411]
[1777646940543,29.39,78331.18,12.1,-0.36992,0.00037,13.09794]
[1777646941691,29.39,78331.18,12.1,-0.36992,0.00037,13.09794]
[1777646941796,29.39,78334.25,12.1,-0.36879,0.00037,13.0853]
[1777646941862,29.39,78334.25,12.1,-0.36879,0.00037,13.0853]
[1777646941872,29.39,78334.25,12.1,-0.36879,0.00037,13.0853]
[1777646942040,29.39,78334.25,12.1,-0.36879,0.00037,13.0853]
[1777646942602,29.39,78334.25,12.1,-0.36879,0.00037,13.0853]
[1777646942698,29.39,78334.25,12.1,-0.36879,0.00037,13.0853]
[1777646942702,29.39,78340.15,12.1,-0.36661,0.00037,13.06076]
[1777646943484,29.39,78340.15,12.1,-0.36661,0.00037,13.06076]
[1777646943655,29.39,78340.15,12.1,-0.36661,0.00037,13.06076]
[1777646943703,29.39,78343.13,12.1,-0.36551,0.00037,13.04825]
[1777646944375,29.39,78343.13,12.1,-0.36551,0.00037,13.04825]
[1777646944388,29.39,78343.13,12.1,-0.36551,0.00037,13.04825]
[1777646944476,29.39,78350.65,12.1,-0.36274,0.00037,13.01611]
[1777646945285,29.39,78356.13,12.1,-0.36073,0.00037,12.99232]
[1777646945832,29.39,78356.13,12.1,-0.36073,0.00037,12.99232]
[1777646946091,29.39,78356.13,12.1,-0.36073,0.00037,12.99232]
[1777646946094,29.39,78356.13,12.1,-0.36073,0.00037,12.99232]
[1777646946134,29.39,78356.13,12.1,-0.36073,0.00037,12.99232]
[1777646946204,29.39,78356.13,12.1,-0.36073,0.00037,12.99232]
[1777646946383,29.39,78356.13,12.1,-0.36073,0.00037,12.99232]
[1777646946402,29.39,78352.08,12.1,-0.36222,0.00037,13.01]
[1777646947000,29.39,78352.08,12.1,-0.36222,0.00037,13.01]
[1777646947443,29.39,78352.08,12.1,-0.36222,0.00037,13.01]
[1777646947684,29.39,78352.08,12.1,-0.36222,0.00037,13.01]
[1777646947492,29.39,78349.27,12.1,-0.36326,0.00037,13.02218]
[1777646947935,29.39,78349.27,12.1,-0.36326,0.00037,13.02218]
[1777646949735,29.39,78353.62,12.1,-0.36167,0.00037,13.00345]
[1777646951354,29.39,78353.6,12.1,-0.36168,0.00037,13.00356]
[1777646952663,29.39,78352.82,12.1,-0.36197,0.00037,13.00697]
[1777646954348,29.39,78356.52,12.1,-0.36062,0.00037,12.99097]
[1777646956165,29.39,78357.93,12.1,-0.3601,0.00037,12.98481]
[1777646960185,29.4,78354.39,12.1,-0.36141,0.00037,13.00043]
[1777646964480,29.4,78355.99,12.1,-0.36083,0.00037,12.99354]
[1777646965850,29.4,78358.06,12.1,-0.36008,0.00037,12.98455]
[1777646965913,29.4,78358.06,12.1,-0.36008,0.00037,12.98455]
[1777646965943,29.4,78358.06,12.1,-0.36008,0.00037,12.98455]
[1777646966720,29.4,78364.43,12.1,-0.35774,0.00037,12.9563]
[1777646967439,29.4,78368.72,12.1,-0.35618,0.00037,12.93705]
[1777646968295,29.4,78368.72,12.1,-0.35618,0.00037,12.93705]
[1777646969243,29.4,78368.79,12.1,-0.35615,0.00037,12.93669]
[1777646969265,29.4,78368.79,12.1,-0.35615,0.00037,12.93669]
[1777646969454,29.4,78373.88,12.1,-0.35429,0.00036,12.9136]
[1777646970303,29.4,78373.88,12.1,-0.35429,0.00036,12.9136]
[1777646971502,29.4,78374.88,12.1,-0.35392,0.00036,12.90899]
[1777646971721,29.4,78374.61,12.1,-0.35395,0.00036,12.90309]
[1777646972569,29.4,78374.61,12.1,-0.35395,0.00036,12.90309]
[1777646972659,29.4,78370.84,12.1,-0.35533,0.00037,12.92027]
[1777646973394,29.4,78370.84,12.1,-0.35533,0.00037,12.92027]
[1777646973566,29.4,78370.84,12.1,-0.35533,0.00037,12.92027]
[1777646974492,29.4,78364.12,12.1,-0.35779,0.00037,12.95049]
[1777646975649,29.4,78364.12,12.1,-0.35779,0.00037,12.95049]
[1777646975678,29.4,78361.92,12.1,-0.35859,0.00037,12.96022]
[1777646981542,29.39,78360.59,12.1,-0.35906,0.00037,12.96599]
[1777646984563,29.39,78356.41,12.1,-0.36059,0.00037,12.98428]
[1777646986577,29.39,78360.96,12.1,-0.35891,0.00037,12.96418]
[1777646991612,29.39,78361.59,12.1,-0.35868,0.00037,12.9613]
[1777646996133,29.39,78360.78,12.1,-0.35897,0.00037,12.96481]
[1777646996181,29.39,78360.78,12.1,-0.35897,0.00037,12.96481]
[1777646996190,29.39,78360.78,12.1,-0.35897,0.00037,12.96481]
[1777646996226,29.39,78360.78,12.1,-0.35897,0.00037,12.96481]
[1777646996372,29.39,78360.78,12.1,-0.35897,0.00037,12.96481]
[1777646996732,29.39,78367.75,12.1,-0.35641,0.00037,12.93362]
[1777646997654,29.39,78372.02,12.1,-0.35485,0.00037,12.91424]
[1777647002689,29.38,78371.41,12.1,-0.35506,0.00037,12.91691]
[1777647003811,29.38,78370.97,12.1,-0.35522,0.00037,12.91888]
[1777647003833,29.38,78370.97,12.1,-0.35522,0.00037,12.91888]
[1777647004425,29.38,78370.97,12.1,-0.35522,0.00037,12.91888]
[1777647004706,29.38,78365.52,12.1,-0.35721,0.00037,12.94344]
[1777647006656,29.38,78364.16,12.1,-0.35771,0.00037,12.9495]
[1777647006718,29.38,78360.4,12.1,-0.35908,0.00037,12.9662]
[1777647007273,29.38,78360.4,12.1,-0.35908,0.00037,12.9662]
[1777647007724,29.38,78351.92,12.1,-0.3622,0.00037,13.00334]
[1777647008571,29.38,78351.92,12.1,-0.3622,0.00037,13.00334]
[1777647008732,29.38,78350.71,12.1,-0.36264,0.00037,13.00856]
[1777647009739,29.38,78346.86,12.1,-0.36406,0.00037,13.0251]
[1777647010334,29.38,78346.86,12.1,-0.36406,0.00037,13.0251]
[1777647010612,29.38,78346.86,12.1,-0.36406,0.00037,13.0251]
[1777647010746,29.38,78346.61,12.1,-0.36415,0.00037,13.02615]
[1777647011753,29.38,78341.55,12.1,-0.36601,0.00037,13.04762]
[1777647012489,29.38,78341.55,12.1,-0.36601,0.00037,13.04762]
[1777647012763,29.38,78323.27,12.1,-0.37279,0.00037,13.12285]
[1777647013166,29.38,78323.27,12.1,-0.37279,0.00037,13.12285]
[1777647013417,29.38,78323.27,12.1,-0.37279,0.00037,13.12285]
[1777647013680,29.38,78323.27,12.1,-0.37279,0.00037,13.12285]
[1777647013771,29.38,78311.85,12.1,-0.37704,0.00037,13.16794]
[1777647013914,29.38,78311.85,12.1,-0.37704,0.00037,13.16794]
[1777647014849,29.38,78314.61,12.1,-0.37601,0.00037,13.15718]
[1777647015750,29.38,78314.61,12.1,-0.37601,0.00037,13.15716]
[1777647016873,29.38,78317.94,12.1,-0.37477,0.00037,13.14406]
[1777647017172,29.38,78317.94,12.1,-0.37477,0.00037,13.14406]
[1777647018491,29.38,78320.42,12.1,-0.37384,0.00037,13.13421]
[1777647018534,29.38,78319.7,12.1,-0.37411,0.00037,13.13707]
[1777647019647,29.38,78319.7,12.1,-0.37411,0.00037,13.13707]
[1777647020635,29.38,78317.27,12.1,-0.37501,0.00037,13.14667]
[1777647025759,29.38,78319.89,12.1,-0.37403,0.00037,13.13626]
[1777647027620,29.38,78320.26,12.1,-0.37389,0.00037,13.13477]
[1777647028560,29.38,78320.79,12.2,-0.3737,0.00037,13.13265]
[1777647028593,29.38,78320.79,12.2,-0.3737,0.00037,13.13265]
[1777647028663,29.38,78314.31,12.2,-0.37611,0.00037,13.15821]
[1777647029533,29.38,78309.67,12.2,-0.37784,0.00037,13.17623]
[1777647034997,29.38,78308.81,12.2,-0.3781,0.00037,13.17256]
[1777647035068,29.38,78308.81,12.2,-0.3781,0.00037,13.17256]
[1777647035115,29.38,78308.81,12.2,-0.3781,0.00037,13.17256]
[1777647035124,29.38,78308.81,12.2,-0.3781,0.00037,13.17256]
[1777647035346,29.38,78308.81,12.2,-0.3781,0.00037,13.17256]
[1777647037151,29.38,78313.24,12.2,-0.37645,0.00037,13.15543]
[1777647038754,29.38,78318.17,12.2,-0.37463,0.00037,13.13616]
[1777647039452,29.38,78318.17,12.2,-0.37463,0.00037,13.13616]
[1777647040652,29.38,78316.85,12.2,-0.37512,0.00037,13.14137]
[1777647040754,29.38,78313.39,12.2,-0.37641,0.00037,13.15501]
[1777647041298,29.38,78313.39,12.2,-0.37641,0.00037,13.15501]
[1777647042545,29.38,78322.95,12.2,-0.37286,0.00037,13.11721]
[1777647045995,29.39,78319.5,12.2,-0.37415,0.00037,13.13113]
[1777647051030,29.39,78321.4,12.2,-0.37346,0.00037,13.12372]
[1777647053569,29.39,78321.68,12.2,-0.37336,0.00037,13.12264]
[1777647053778,29.39,78321.68,12.2,-0.37336,0.00037,13.12264]
[1777647053778,29.39,78319.45,12.2,-0.37419,0.00037,13.13155]
[1777647054065,29.39,78319.45,12.2,-0.37419,0.00037,13.13155]
[1777647054234,29.39,78319.45,12.2,-0.37419,0.00037,13.13155]
[1777647054641,29.39,78319.45,12.2,-0.37419,0.00037,13.13155]
[1777647054715,29.39,78331.58,12.2,-0.36969,0.00037,13.08262]
[1777647054851,29.39,78331.58,12.2,-0.36969,0.00037,13.08262]
[1777647055578,29.39,78347.24,12.2,-0.3639,0.00037,13.01698]
[1777647056630,29.39,78347.24,12.2,-0.3639,0.00037,13.01698]
[1777647056744,29.39,78347.24,12.2,-0.3639,0.00037,13.01698]
[1777647056723,29.39,78348.72,12.2,-0.36336,0.00037,13.01069]
[1777647058748,29.4,78342.81,12.2,-0.36555,0.00037,13.03599]
[1777647060199,29.4,78344.23,12.2,-0.36503,0.00037,13.02997]
[1777647060277,29.4,78344.23,12.2,-0.36503,0.00037,13.02997]
[1777647060589,29.4,78344.23,12.2,-0.36503,0.00037,13.02997]
[1777647060674,29.4,78346.78,12.2,-0.36409,0.00037,13.01917]
[1777647060880,29.4,78346.78,12.2,-0.36409,0.00037,13.01917]
[1777647061043,29.4,78346.78,12.2,-0.36409,0.00037,13.01917]
[1777647061312,29.4,78346.61,12.2,-0.36416,0.00037,13.0199]
[1777647065673,29.4,78345.84,12.2,-0.36445,0.00037,13.02334]
[1777647065764,29.4,78347.75,12.2,-0.36376,0.00037,13.01528]
[1777647065971,29.4,78347.75,12.2,-0.36376,0.00037,13.01528]
[1777647068667,29.4,78356.19,12.2,-0.36066,0.00037,12.9788]
[1777647068910,29.4,78356.19,12.2,-0.36066,0.00037,12.9788]
[1777647069168,29.4,78356.97,12.2,-0.36038,0.00037,12.97544]
[1777647071344,29.41,78360.67,12.2,-0.35902,0.00037,12.9592]
[1777647072229,29.41,78360.67,12.2,-0.35902,0.00037,12.9592]
[1777647072477,29.41,78360.67,12.2,-0.35902,0.00037,12.9592]
[1777647072697,29.41,78361.83,12.2,-0.3586,0.00037,12.9541]
[1777647073375,29.41,78367.97,12.2,-0.35635,0.00037,12.92665]
[1777647074666,29.41,78367.97,12.2,-0.35635,0.00037,12.92665]
[1777647074685,29.41,78367.97,12.2,-0.35635,0.00037,12.92665]
[1777647074746,29.41,78369.07,12.2,-0.35595,0.00037,12.92172]
[1777647074996,29.41,78369.07,12.2,-0.35595,0.00037,12.92172]
[1777647075180,29.41,78369.07,12.2,-0.35595,0.00037,12.92172]
[1777647075358,29.41,78369.07,12.2,-0.35595,0.00037,12.92172]
[1777647075380,29.41,78363.46,12.2,-0.35801,0.00037,12.94688]
[1777647076782,29.41,78363.46,12.2,-0.35801,0.00037,12.94688]
[1777647076783,29.41,78359.16,12.2,-0.35959,0.00037,12.96599]
[1777647080434,29.41,78357.43,12.2,-0.36022,0.00037,12.97363]
[1777647080534,29.41,78360.97,12.2,-0.35893,0.00037,12.95803]
[1777647083469,29.41,78364.1,12.2,-0.35778,0.00037,12.94418]
[1777647083774,29.41,78365.21,12.2,-0.35738,0.00037,12.93926]
[1777647085595,29.41,78369.05,12.2,-0.35598,0.00037,12.92202]
[1777647090646,29.41,78371.22,12.2,-0.35519,0.00037,12.9123]
[1777647092613,29.41,78373.69,12.2,-0.35423,0.00036,12.89397]
[1777647092676,29.41,78374.56,12.2,-0.35391,0.00036,12.89003]
[1777647093350,29.41,78374.56,12.2,-0.35391,0.00036,12.89003]
[1777647093436,29.41,78374.56,12.2,-0.35391,0.00036,12.89003]
[1777647093666,29.41,78374.56,12.2,-0.35391,0.00036,12.89003]
[1777647093722,29.41,78374.56,12.2,-0.35391,0.00036,12.89003]
[1777647093823,29.41,78380.1,12.2,-0.3519,0.00036,12.86457]
[1777647094540,29.41,78380.1,12.2,-0.3519,0.00036,12.86457]
[1777647094767,29.41,78384.67,12.2,-0.35024,0.00036,12.8433]
[1777647095162,29.41,78384.67,12.2,-0.35024,0.00036,12.8433]
[1777647095782,29.41,78387.09,12.2,-0.34936,0.00036,12.83196]
[1777647099578,29.42,78388.69,12.2,-0.34878,0.00036,12.82446]
[1777647099666,29.42,78387.64,12.2,-0.34916,0.00036,12.82943]
[1777647101409,29.42,78383.43,12.2,-0.3507,0.00036,12.84925]
[1777647102644,29.42,78383.43,12.2,-0.3507,0.00036,12.84925]
[1777647102715,29.42,78384.47,12.2,-0.35033,0.00036,12.84448]
[1777647103721,29.42,78390.43,12.2,-0.34817,0.00036,12.81644]
[1777647105605,29.42,78391.05,12.2,-0.34794,0.00036,12.8135]
[1777647105686,29.42,78391.05,12.2,-0.34794,0.00036,12.8135]
[1777647105780,29.42,78392.59,12.2,-0.34739,0.00036,12.80625]
[1777647106764,29.42,78398.72,12.2,-0.34517,0.00036,12.77688]
[1777647107527,29.42,78398.72,12.2,-0.34517,0.00036,12.77688]
[1777647108332,29.42,78402.04,12.2,-0.34398,0.00036,12.7608]
[1777647108464,29.42,78404.59,12.2,-0.34306,0.00036,12.74841]
[1777647109615,29.42,78404.59,12.2,-0.34306,0.00036,12.74841]
[1777647109716,29.42,78406.56,12.2,-0.34235,0.00036,12.7388]
[1777647110529,29.42,78406.56,12.2,-0.34235,0.00036,12.7388]
[1777647110631,29.42,78408.1,12.2,-0.3418,0.00036,12.73123]
[1777647111845,29.43,78415.38,12.2,-0.33922,0.00036,12.69559]
[1777647115059,29.45,78417.24,12.2,-0.33864,0.00036,12.68767]
[1777647115070,29.45,78417.24,12.2,-0.33864,0.00036,12.68767]
[1777647115265,29.45,78417.24,12.2,-0.33864,0.00036,12.68767]
[1777647115833,29.45,78423.36,12.2,-0.33648,0.00036,12.6572]
[1777647116820,29.45,78429.44,12.2,-0.33431,0.00036,12.62623]
[1777647116933,29.45,78429.44,12.2,-0.33431,0.00036,12.62623]
[1777647116961,29.45,78429.44,12.2,-0.33431,0.00036,12.62623]
[1777647116965,29.45,78429.44,12.2,-0.33431,0.00036,12.62623]
[1777647117658,29.45,78435.07,12.2,-0.33231,0.00036,12.5972]
[1777647118133,29.45,78435.07,12.2,-0.33231,0.00036,12.5972]
[1777647118556,29.45,78435.07,12.2,-0.33231,0.00036,12.5972]
[1777647118642,29.45,78435.61,12.2,-0.33212,0.00036,12.59441]
[1777647119370,29.45,78435.61,12.2,-0.33212,0.00036,12.59441]
[1777647120366,29.47,78432.42,12.2,-0.33332,0.00036,12.61187]
[1777647122235,29.47,78432.47,12.2,-0.3333,0.00036,12.61168]
[1777647122298,29.47,78432.47,12.2,-0.3333,0.00036,12.61168]
[1777647122362,29.47,78432.47,12.2,-0.3333,0.00036,12.61168]
[1777647122562,29.47,78438.17,12.2,-0.33128,0.00035,12.58221]
[1777647124054,29.47,78438.05,12.2,-0.33132,0.00035,12.58282]
[1777647124576,29.47,78437.86,12.2,-0.3314,0.00035,12.5839]
[1777647126447,29.47,78436.81,12.2,-0.33179,0.00036,12.58963]
[1777647126590,29.47,78436.17,12.2,-0.33202,0.00036,12.59298]
[1777647128019,29.47,78433.48,12.2,-0.33298,0.00036,12.60697]
[1777647128093,29.47,78433.48,12.2,-0.33298,0.00036,12.60697]
[1777647128559,29.47,78433.48,12.2,-0.33298,0.00036,12.60697]
[1777647128708,29.47,78426.37,12.2,-0.33551,0.00036,12.64349]
[1777647129379,29.47,78426.37,12.2,-0.33551,0.00036,12.64349]
[1777647129380,29.47,78426.37,12.2,-0.33551,0.00036,12.64349]
[1777647129406,29.47,78426.37,12.2,-0.33551,0.00036,12.64349]
[1777647129585,29.47,78426.37,12.2,-0.33551,0.00036,12.64349]
[1777647129658,29.47,78426.37,12.2,-0.33551,0.00036,12.64349]
[1777647129850,29.47,78426.37,12.2,-0.33551,0.00036,12.64349]
[1777647130340,29.47,78426.63,12.2,-0.33542,0.00036,12.64222]
[1777647130481,29.47,78426.63,12.2,-0.33542,0.00036,12.64222]
[1777647130619,29.47,78430.73,12.2,-0.33397,0.00036,12.62127]
[1777647130938,29.47,78430.73,12.2,-0.33397,0.00036,12.62127]
[1777647132534,29.47,78432.49,12.2,-0.33334,0.00036,12.61224]
[1777647132570,29.47,78432.49,12.2,-0.33334,0.00036,12.61224]
[1777647134035,29.48,78433.45,12.2,-0.33301,0.00036,12.60738]
[1777647134745,29.48,78433.45,12.2,-0.33301,0.00036,12.60738]
[1777647137078,29.48,78435.02,12.2,-0.33246,0.00036,12.59943]
[1777647137902,29.48,78430.51,12.2,-0.33407,0.00036,12.62279]
[1777647139515,29.48,78431.68,12.2,-0.33365,0.00036,12.61677]
[1777647141076,29.48,78436.59,12.2,-0.33191,0.00035,12.59149]
[1777647146282,29.49,78437.44,12.2,-0.33164,0.00035,12.5875]
[1777647147771,29.49,78435.44,12.2,-0.33235,0.00036,12.59794]
[1777647148746,29.49,78430.72,12.2,-0.33404,0.00036,12.62239]
[1777647150050,29.49,78433.48,12.2,-0.33306,0.00036,12.60824]
[1777647152548,29.49,78432.63,12.2,-0.3333,0.00036,12.60549]
[1777647154788,29.5,78440.13,12.2,-0.3307,0.00035,12.56752]
[1777647159826,29.53,78441.26,12.2,-0.33042,0.00035,12.56342]
[1777647164444,29.54,78441.46,12.2,-0.33042,0.00035,12.56351]
[1777647168886,29.54,78436.12,12.2,-0.33234,0.00035,12.59166]
[1777647169893,29.55,78431.72,12.2,-0.3339,0.00036,12.61436]
[1777647174893,29.55,78432.55,12.2,-0.33362,0.00036,12.6103]
[1777647178691,29.55,78431.25,12.2,-0.33409,0.00036,12.61714]
[1777647183991,29.55,78434.57,12.2,-0.33294,0.00035,12.60042]
[1777647185725,29.55,78434.57,12.2,-0.33294,0.00035,12.60042]
[1777647185813,29.55,78434.57,12.2,-0.33294,0.00035,12.60042]
[1777647185841,29.55,78434.57,12.2,-0.33294,0.00035,12.60042]
[1777647185871,29.55,78434.57,12.2,-0.33294,0.00035,12.60042]
[1777647185878,29.55,78434.57,12.2,-0.33294,0.00035,12.60042]
[1777647185892,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186011,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186037,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186040,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186147,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186234,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186260,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186280,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186305,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186324,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186369,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186446,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186464,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186597,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186857,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186929,29.56,78434.2,12.2,-0.33308,0.00035,12.60244]
[1777647186913,29.56,78427.58,12.2,-0.33544,0.00036,12.63639]
[1777647187016,29.56,78427.58,12.2,-0.33544,0.00036,12.63639]
[1777647187135,29.56,78427.58,12.2,-0.33544,0.00036,12.63639]
[1777647187139,29.56,78427.58,12.2,-0.33544,0.00036,12.63639]
[1777647187143,29.56,78427.58,12.2,-0.33544,0.00036,12.63639]
[1777647187416,29.56,78427.58,12.2,-0.33544,0.00036,12.63639]
[1777647187550,29.56,78419.32,12.2,-0.33838,0.00036,12.67801]
[1777647188631,29.56,78423.88,12.2,-0.33676,0.00036,12.65516]
[1777647189765,29.56,78423.88,12.2,-0.33676,0.00036,12.65516]
[1777647190008,29.56,78425.54,12.2,-0.33617,0.00036,12.64687]
[1777647190020,29.56,78425.54,12.2,-0.33617,0.00036,12.64687]
[1777647190072,29.56,78425.54,12.2,-0.33617,0.00036,12.64687]
[1777647190076,29.56,78425.54,12.2,-0.33617,0.00036,12.64687]
[1777647190129,29.56,78425.54,12.2,-0.33617,0.00036,12.64687]
[1777647190138,29.56,78425.54,12.2,-0.33617,0.00036,12.64687]
[1777647190154,29.56,78425.54,12.2,-0.33617,0.00036,12.64687]
[1777647190159,29.56,78425.54,12.2,-0.33617,0.00036,12.64687]
[1777647190224,29.56,78425.54,12.2,-0.33617,0.00036,12.64687]
[1777647190325,29.56,78423.24,12.2,-0.33699,0.00036,12.65848]
[1777647191270,29.56,78423.24,12.2,-0.33699,0.00036,12.65848]
[1777647191370,29.56,78416.17,12.2,-0.33952,0.00036,12.69391]
[1777647192070,29.56,78416.17,12.2,-0.33952,0.00036,12.69391]
[1777647192185,29.56,78414.28,12.2,-0.3402,0.00036,12.70333]
[1777647196446,29.56,78414.56,12.2,-0.34011,0.00036,12.70217]
[1777647198708,29.57,78409.67,12.2,-0.34188,0.00036,12.72646]
[1777647201654,29.57,78412.26,12.2,-0.34096,0.00036,12.71386]
[1777647201738,29.57,78412.26,12.2,-0.34096,0.00036,12.71386]
[1777647201773,29.57,78412.26,12.2,-0.34096,0.00036,12.71386]
[1777647201901,29.57,78412.26,12.2,-0.34096,0.00036,12.71386]
[1777647202285,29.57,78412.19,12.2,-0.341,0.00036,12.71434]
[1777647202385,29.57,78407.29,12.2,-0.34275,0.00036,12.73833]
[1777647203877,29.57,78407.29,12.2,-0.34275,0.00036,12.73833]
[1777647203938,29.57,78403.97,12.2,-0.34395,0.00036,12.75455]
[1777647205387,29.57,78400.49,12.2,-0.3452,0.00036,12.77137]
[1777647205568,29.57,78400.49,12.2,-0.3452,0.00036,12.77137]
[1777647205804,29.57,78400.49,12.2,-0.3452,0.00036,12.77137]
[1777647205816,29.57,78400.49,12.2,-0.3452,0.00036,12.77137]
[1777647205842,29.57,78398.02,12.2,-0.34609,0.00036,12.78319]
[1777647206922,29.57,78398.02,12.2,-0.34609,0.00036,12.78319]
[1777647206891,29.57,78390.45,12.2,-0.34882,0.00036,12.81908]
[1777647208495,29.57,78388.97,12.2,-0.34936,0.00036,12.82607]
[1777647208617,29.57,78388.97,12.2,-0.34936,0.00036,12.82607]
[1777647209336,29.57,78388.59,12.2,-0.3495,0.00036,12.82785]
[1777647209930,29.58,78386.97,12.2,-0.35009,0.00036,12.83548]
[1777647210196,29.58,78386.97,12.2,-0.35009,0.00036,12.83548]
[1777647210694,29.58,78386.97,12.2,-0.35009,0.00036,12.83548]
[1777647212739,29.58,78386.42,12.2,-0.35023,0.00036,12.83095]
[1777647212744,29.58,78386.42,12.2,-0.35023,0.00036,12.83095]
[1777647212822,29.58,78386.68,12.2,-0.35014,0.00036,12.82978]
[1777647214042,29.58,78387.47,12.2,-0.34985,0.00036,12.82609]
[1777647214085,29.58,78387.47,12.2,-0.34985,0.00036,12.82609]
[1777647214781,29.58,78387.47,12.2,-0.34985,0.00036,12.82609]
[1777647217820,29.58,78388.61,12.2,-0.34945,0.00036,12.82091]
[1777647217974,29.58,78388.61,12.2,-0.34945,0.00036,12.82091]
[1777647218014,29.58,78389.28,12.2,-0.34921,0.00036,12.81787]
[1777647218936,29.58,78389.28,12.2,-0.34921,0.00036,12.81787]
[1777647218402,29.58,78382.95,12.2,-0.3515,0.00036,12.8473]
[1777647219252,29.58,78382.95,12.2,-0.3515,0.00036,12.8473]
[1777647219686,29.58,78379.7,12.2,-0.35268,0.00036,12.86229]
[1777647221054,29.58,78381.11,12.2,-0.35217,0.00036,12.85586]
[1777647224263,29.59,78377.32,12.2,-0.35356,0.00036,12.87336]
[1777647227931,29.59,78369.63,12.2,-0.35636,0.00036,12.90816]
[1777647228431,29.59,78369.63,12.2,-0.35636,0.00036,12.90816]
[1777647228879,29.59,78367.9,12.2,-0.35699,0.00036,12.91592]
[1777647229472,29.59,78367.9,12.2,-0.35699,0.00036,12.91592]
[1777647233492,29.59,78366.07,12.2,-0.35767,0.00036,12.92413]
[1777647237884,29.59,78362.69,12.2,-0.35891,0.00036,12.93916]
[1777647243481,29.59,78362.11,12.2,-0.35912,0.00036,12.94177]
[1777647244076,29.59,78364.29,12.2,-0.35833,0.00036,12.93217]
[1777647244094,29.59,78364.29,12.2,-0.35833,0.00036,12.93217]
[1777647244385,29.59,78364.29,12.2,-0.35833,0.00036,12.93217]
[1777647244918,29.59,78369.22,12.2,-0.35653,0.00036,12.91026]
[1777647245777,29.59,78369.22,12.2,-0.35653,0.00036,12.91026]
[1777647245864,29.59,78376.4,12.2,-0.35392,0.00036,12.8779]
[1777647249451,29.59,78372.6,12.2,-0.3553,0.00036,12.89509]
[1777647254432,29.59,78372.6,12.2,-0.3553,0.00036,12.89506]
[1777647254685,29.59,78372.6,12.2,-0.3553,0.00036,12.89506]
[1777647254837,29.59,78372.6,12.2,-0.3553,0.00036,12.89506]
[1777647254898,29.59,78372.6,12.2,-0.3553,0.00036,12.89506]
[1777647254903,29.59,78372.38,12.2,-0.35538,0.00036,12.89605]
[1777647255666,29.59,78372.38,12.2,-0.35538,0.00036,12.89605]
[1777647255767,29.59,78371.41,12.2,-0.35573,0.00036,12.90041]
[1777647256495,29.59,78371.41,12.2,-0.35573,0.00036,12.90041]
[1777647256500,29.59,78371.22,12.2,-0.3558,0.00036,12.90131]
[1777647261535,29.59,78372.2,12.2,-0.35546,0.00036,12.89707]
[1777647265808,29.6,78372.51,12.2,-0.35536,0.00036,12.8958]
[1777647270258,29.6,78374.3,12.2,-0.35472,0.00036,12.88786]
[1777647270543,29.6,78374.3,12.2,-0.35472,0.00036,12.88786]
[1777647270835,29.6,78371.65,12.2,-0.35568,0.00036,12.89981]
[1777647271091,29.6,78371.65,12.2,-0.35568,0.00036,12.89981]
[1777647271094,29.6,78371.65,12.2,-0.35568,0.00036,12.89981]
[1777647271966,29.6,78371.65,12.2,-0.35568,0.00036,12.89981]
[1777647272044,29.6,78364.69,12.2,-0.35815,0.00036,12.92377]
[1777647272076,29.6,78364.69,12.2,-0.35815,0.00036,12.92377]
[1777647272351,29.6,78364.69,12.2,-0.35815,0.00036,12.92377]
[1777647272994,29.6,78353.07,12.2,-0.3624,0.00037,12.97441]
[1777647273487,29.6,78353.07,12.2,-0.3624,0.00037,12.97441]
[1777647273552,29.6,78353.07,12.2,-0.3624,0.00037,12.97441]
[1777647274013,29.6,78353.07,12.2,-0.3624,0.00037,12.97441]
[1777647273933,29.6,78345.22,12.2,-0.36528,0.00037,13.00782]
[1777647275633,29.6,78341.32,12.2,-0.36672,0.00037,13.02417]
[1777647280430,29.6,78341.73,12.2,-0.36658,0.00037,13.02258]
[1777647280773,29.6,78341.73,12.2,-0.36658,0.00037,13.02258]
[1777647280797,29.6,78341.73,12.2,-0.36658,0.00037,13.02258]
[1777647285836,29.6,78338.59,12.2,-0.36774,0.00037,13.03568]
[1777647287043,29.6,78338.63,12.2,-0.36772,0.00037,13.03552]
[1777647291030,29.61,78335.1,12.2,-0.36902,0.00037,13.05006]
[1777647291176,29.61,78335.03,12.2,-0.36905,0.00037,13.05034]
[1777647291200,29.61,78335.03,12.2,-0.36905,0.00037,13.05034]
[1777647296779,29.6,78332.94,12.2,-0.36982,0.00037,13.05887]
[1777647297685,29.6,78332.94,12.2,-0.36982,0.00037,13.05887]
[1777647297724,29.6,78332.94,12.2,-0.36982,0.00037,13.05887]
[1777647297766,29.6,78332.94,12.2,-0.36982,0.00037,13.05887]
[1777647297857,29.6,78332.94,12.2,-0.36982,0.00037,13.05887]
[1777647297895,29.6,78322.23,12.2,-0.37377,0.00037,13.10183]
[1777647298124,29.6,78322.23,12.2,-0.37377,0.00037,13.10183]
[1777647299000,29.61,78312.76,12.2,-0.37728,0.00037,13.13877]
[1777647299305,29.61,78312.76,12.2,-0.37728,0.00037,13.13877]
[1777647301232,29.61,78312.08,12.2,-0.37754,0.00037,13.14137]
[1777647301274,29.61,78312.08,12.2,-0.37754,0.00037,13.14137]
[1777647301281,29.61,78312.08,12.2,-0.37754,0.00037,13.14137]
[1777647303941,29.6,78310.35,12.2,-0.37818,0.00037,13.14797]
[1777647303951,29.6,78310.35,12.2,-0.37818,0.00037,13.14797]
[1777647305004,29.6,78317.0,12.2,-0.37571,0.00037,13.12233]
[1777647305632,29.6,78317.0,12.2,-0.37571,0.00037,13.12233]
[1777647305843,29.6,78317.39,12.2,-0.37556,0.00037,13.12082]
[1777647307001,29.6,78317.39,12.2,-0.37556,0.00037,13.12082]
[1777647307003,29.6,78317.05,12.2,-0.37569,0.00037,13.12212]
[1777647307532,29.6,78317.05,12.2,-0.37569,0.00037,13.12212]
[1777647310111,29.6,78320.41,12.2,-0.37445,0.00037,13.109]
[1777647310878,29.61,78321.62,12.2,-0.374,0.00037,13.10426]
[1777647311885,29.61,78325.25,12.2,-0.37266,0.00037,13.08986]
[1777647313815,29.61,78326.59,12.2,-0.37216,0.00037,13.08451]
[1777647314813,29.61,78326.46,12.2,-0.37221,0.00037,13.08505]
[1777647315392,29.61,78329.1,12.2,-0.37124,0.00037,13.07447]
[1777647316018,29.61,78334.13,12.2,-0.36938,0.00037,13.05406]
[1777647316557,29.61,78334.13,12.2,-0.36938,0.00037,13.05406]
[1777647319544,29.61,78337.84,12.2,-0.36802,0.00037,13.03886]
[1777647321919,29.61,78334.26,12.2,-0.36934,0.00037,13.05358]
[1777647326315,29.61,78337.43,12.2,-0.36818,0.00037,13.04065]
[1777647326768,29.61,78337.43,12.2,-0.36818,0.00037,13.04065]
[1777647326936,29.61,78337.43,12.2,-0.36818,0.00037,13.04065]
[1777647326973,29.61,78337.43,12.2,-0.36818,0.00037,13.04065]
[1777647326990,29.61,78336.75,12.2,-0.36843,0.00037,13.04348]
[1777647329004,29.61,78333.27,12.2,-0.36972,0.00037,13.05775]
[1777647333072,29.61,78333.58,12.2,-0.36955,0.00037,13.04948]
[1777647334039,29.61,78333.31,12.2,-0.36965,0.00037,13.05062]
[1777647336231,29.61,78333.64,12.2,-0.36953,0.00037,13.04932]
[1777647337060,29.61,78335.39,12.2,-0.36889,0.00037,13.04219]
[1777647339300,29.61,78337.64,12.2,-0.36806,0.00037,13.03299]
[1777647341405,29.62,78339.64,12.2,-0.36733,0.00037,13.02479]
[1777647341921,29.62,78339.64,12.2,-0.36733,0.00037,13.02479]
[1777647341960,29.62,78339.64,12.2,-0.36733,0.00037,13.02479]
[1777647342095,29.62,78342.54,12.2,-0.36627,0.00037,13.01276]
[1777647342767,29.62,78342.54,12.2,-0.36627,0.00037,13.01276]
[1777647342926,29.62,78342.54,12.2,-0.36627,0.00037,13.01276]
[1777647343102,29.62,78346.88,12.2,-0.36468,0.00037,12.99455]
[1777647344109,29.62,78351.87,12.2,-0.36285,0.00037,12.97334]
[1777647346792,29.62,78350.76,12.2,-0.36326,0.00037,12.97811]
[1777647352165,29.62,78352.0,12.2,-0.36281,0.00037,12.9729]
[1777647356738,29.62,78351.33,12.2,-0.36306,0.00037,12.97581]
[1777647357297,29.62,78351.45,12.2,-0.36302,0.00037,12.9753]
[1777647357676,29.62,78351.45,12.2,-0.36302,0.00037,12.9753]
[1777647357731,29.62,78351.45,12.2,-0.36302,0.00037,12.9753]
[1777647357798,29.62,78351.45,12.2,-0.36302,0.00037,12.9753]
[1777647357813,29.62,78351.45,12.2,-0.36302,0.00037,12.9753]
[1777647358032,29.62,78351.45,12.2,-0.36302,0.00037,12.9753]
[1777647358133,29.62,78349.18,12.2,-0.36385,0.00037,12.98496]
[1777647358427,29.62,78349.18,12.2,-0.36385,0.00037,12.98496]
[1777647358547,29.62,78353.22,12.2,-0.36237,0.00037,12.96771]
[1777647360083,29.62,78353.22,12.2,-0.36237,0.00037,12.96771]
[1777647360062,29.62,78361.0,12.2,-0.35953,0.00037,12.93402]
[1777647360512,29.62,78361.0,12.2,-0.35953,0.00037,12.93402]
[1777647360976,29.62,78361.0,12.2,-0.35953,0.00037,12.93402]
[1777647361015,29.62,78364.57,12.2,-0.35823,0.00036,12.91837]
[1777647362679,29.62,78363.55,12.2,-0.3586,0.00036,12.92287]
[1777647363090,29.62,78363.55,12.2,-0.3586,0.00036,12.92287]
[1777647363506,29.62,78363.33,12.2,-0.35869,0.00036,12.92391]
[1777647364100,29.62,78365.34,12.2,-0.35795,0.00036,12.91505]
[1777647365554,29.62,78366.14,12.2,-0.35766,0.00036,12.91151]
[1777647365612,29.62,78369.17,12.2,-0.35656,0.00036,12.89804]
[1777647371378,29.62,78369.7,12.2,-0.35636,0.00036,12.89564]
[1777647372788,29.62,78369.92,12.2,-0.35628,0.00036,12.89464]
[1777647372800,29.62,78369.92,12.2,-0.35628,0.00036,12.89464]
[1777647373364,29.62,78370.65,12.2,-0.35602,0.00036,12.89134]
[1777647373395,29.62,78370.65,12.2,-0.35602,0.00036,12.89134]
[1777647374018,29.62,78374.39,12.2,-0.35466,0.00036,12.87452]
[1777647375472,29.62,78375.53,12.2,-0.35424,0.00036,12.86936]
[1777647377952,29.62,78374.08,12.2,-0.35477,0.00036,12.87592]
[1777647378053,29.62,78374.02,12.2,-0.35479,0.00036,12.87619]
[1777647378343,29.62,78374.02,12.2,-0.35479,0.00036,12.87619]
[1777647378782,29.62,78374.02,12.2,-0.35479,0.00036,12.87619]
[1777647380013,29.62,78373.54,12.2,-0.35496,0.00036,12.87832]
[1777647380049,29.62,78373.42,12.2,-0.355,0.00036,12.87882]
[1777647380831,29.62,78373.42,12.2,-0.355,0.00036,12.87882]
[1777647384198,29.62,78374.0,12.2,-0.35479,0.00036,12.8762]
[1777647384235,29.62,78374.0,12.2,-0.35479,0.00036,12.8762]
[1777647384317,29.62,78374.0,12.2,-0.35479,0.00036,12.8762]
[1777647385088,29.62,78370.25,12.2,-0.35615,0.00036,12.89305]
[1777647387083,29.62,78366.97,12.2,-0.35735,0.00036,12.90767]
[1777647388279,29.62,78363.76,12.2,-0.35851,0.00036,12.92181]
[1777647389079,29.62,78363.56,12.2,-0.35858,0.00036,12.92264]
[1777647390621,29.62,78361.18,12.2,-0.35945,0.00037,12.93309]
[1777647390690,29.62,78361.18,12.2,-0.35945,0.00037,12.93309]
[1777647390799,29.62,78361.18,12.2,-0.35945,0.00037,12.93309]
[1777647391080,29.62,78360.9,12.2,-0.35948,0.00037,12.92714]
[1777647391283,29.62,78360.9,12.2,-0.35948,0.00037,12.92714]
[1777647391903,29.62,78371.98,12.2,-0.35545,0.00036,12.87797]
[1777647392430,29.62,78371.98,12.2,-0.35545,0.00036,12.87797]
[1777647393139,29.62,78375.83,12.2,-0.35404,0.00036,12.86053]
[1777647398489,29.61,78373.27,12.2,-0.35497,0.00036,12.87208]
[1777647403524,29.61,78374.33,12.2,-0.35458,0.00036,12.86723]
[1777647408720,29.61,78376.86,12.2,-0.35366,0.00036,12.85573]
[1777647413826,29.61,78376.5,12.2,-0.35379,0.00036,12.85737]
[1777647419228,29.61,78374.35,12.2,-0.35457,0.00036,12.86711]
[1777647422631,29.61,78375.78,12.2,-0.35405,0.00036,12.8606]
[1777647424822,29.61,78380.72,12.2,-0.35226,0.00036,12.83805]
[1777647424940,29.61,78380.72,12.2,-0.35226,0.00036,12.83805]
[1777647425456,29.61,78381.41,12.2,-0.35201,0.00036,12.83489]
[1777647425460,29.61,78381.41,12.2,-0.35201,0.00036,12.83489]
[1777647425680,29.61,78382.4,12.2,-0.35165,0.00036,12.83034]
[1777647430942,29.61,78383.49,12.2,-0.35125,0.00036,12.82527]
[1777647432265,29.61,78382.25,12.2,-0.3517,0.00036,12.83097]
[1777647432295,29.61,78382.25,12.2,-0.3517,0.00036,12.83097]
[1777647433132,29.61,78376.66,12.2,-0.35372,0.00036,12.85651]
[1777647434493,29.61,78374.58,12.2,-0.35448,0.00036,12.86595]
[1777647435751,29.61,78374.13,12.2,-0.35464,0.00036,12.86795]
[1777647435936,29.61,78374.03,12.2,-0.35467,0.00036,12.86836]
[1777647441792,29.61,78371.63,12.2,-0.35553,0.00036,12.87901]
[1777647446896,29.6,78369.2,12.2,-0.3564,0.00036,12.88975]
[1777647451931,29.6,78370.18,12.2,-0.35597,0.00036,12.87805]
[1777647453134,29.6,78370.18,12.2,-0.35597,0.00036,12.87805]
[1777647453235,29.6,78370.03,12.2,-0.35602,0.00036,12.87865]
[1777647455959,29.6,78374.77,12.2,-0.35429,0.00036,12.85721]
[1777647460993,29.6,78372.13,12.2,-0.35524,0.00036,12.86903]
[1777647466032,29.59,78371.96,12.2,-0.35529,0.00036,12.86966]
[1777647466728,29.59,78371.96,12.2,-0.35529,0.00036,12.86966]
[1777647467038,29.59,78370.14,12.2,-0.35595,0.00036,12.87782]
[1777647472074,29.59,78369.71,12.2,-0.35609,0.00036,12.87956]
[1777647473632,29.59,78371.15,12.2,-0.35556,0.00036,12.87307]
[1777647474213,29.59,78371.15,12.2,-0.35556,0.00036,12.87307]
[1777647474224,29.59,78371.15,12.2,-0.35556,0.00036,12.87307]
[1777647474310,29.59,78374.15,12.2,-0.35447,0.00036,12.8595]
[1777647475095,29.59,78382.0,12.2,-0.35162,0.00036,12.82359]
[1777647477079,29.59,78384.77,12.2,-0.35061,0.00036,12.81077]
[1777647477109,29.59,78385.13,12.2,-0.35048,0.00036,12.80911]
[1777647479434,29.59,78385.0,12.2,-0.35053,0.00036,12.80968]
[1777647479650,29.59,78385.0,12.2,-0.35053,0.00036,12.80968]
[1777647479678,29.59,78385.0,12.2,-0.35053,0.00036,12.80968]
[1777647480130,29.59,78380.26,12.2,-0.35225,0.00036,12.83158]
[1777647481074,29.59,78380.26,12.2,-0.35225,0.00036,12.83158]
[1777647481313,29.59,78374.18,12.2,-0.35445,0.00036,12.8593]
[1777647482910,29.59,78375.41,12.2,-0.354,0.00036,12.85368]
[1777647483273,29.59,78375.41,12.2,-0.354,0.00036,12.85368]
[1777647484158,29.59,78375.81,12.2,-0.35386,0.00036,12.85182]
[1777647485874,29.59,78375.36,12.2,-0.35402,0.00036,12.85384]
[1777647485922,29.59,78375.36,12.2,-0.35402,0.00036,12.85384]
[1777647486025,29.59,78375.36,12.2,-0.35402,0.00036,12.85384]
[1777647486272,29.59,78371.45,12.2,-0.35544,0.00036,12.87151]
[1777647486957,29.59,78371.45,12.2,-0.35544,0.00036,12.87151]
[1777647487319,29.59,78371.45,12.2,-0.35544,0.00036,12.87151]
[1777647487324,29.59,78358.29,12.2,-0.36024,0.00037,12.92981]
[1777647487427,29.59,78358.29,12.2,-0.36024,0.00037,12.92981]
[1777647487530,29.59,78358.29,12.2,-0.36024,0.00037,12.92981]
[1777647487868,29.59,78358.29,12.2,-0.36024,0.00037,12.92981]
[1777647488186,29.59,78357.04,12.2,-0.3607,0.00037,12.93525]
[1777647489543,29.59,78354.71,12.2,-0.36155,0.00037,12.94535]
[1777647489624,29.59,78354.71,12.2,-0.36155,0.00037,12.94535]
[1777647489827,29.59,78354.71,12.2,-0.36155,0.00037,12.94535]
[1777647489930,29.59,78354.71,12.2,-0.36155,0.00037,12.94535]
[1777647489990,29.59,78354.71,12.2,-0.36155,0.00037,12.94535]
[1777647490333,29.59,78341.99,12.2,-0.36623,0.00037,12.99944]
[1777647491313,29.59,78335.47,12.2,-0.36863,0.00037,13.02645]
[1777647496691,29.58,78336.23,12.2,-0.36833,0.00037,13.02313]
[1777647497139,29.58,78336.23,12.2,-0.36833,0.00037,13.02313]
[1777647497146,29.58,78336.23,12.2,-0.36833,0.00037,13.02313]
[1777647497180,29.58,78336.23,12.2,-0.36833,0.00037,13.02313]
[1777647497249,29.58,78332.39,12.2,-0.36975,0.00037,13.03882]
[1777647497357,29.58,78332.39,12.2,-0.36975,0.00037,13.03882]
[1777647497443,29.58,78332.39,12.2,-0.36975,0.00037,13.03882]
[1777647497734,29.58,78332.39,12.2,-0.36975,0.00037,13.03882]
[1777647497750,29.58,78332.39,12.2,-0.36975,0.00037,13.03882]
[1777647497862,29.58,78332.39,12.2,-0.36975,0.00037,13.03882]
[1777647498256,29.58,78328.04,12.2,-0.37135,0.00037,13.05644]
[1777647500847,29.58,78327.4,12.2,-0.37159,0.00037,13.05899]
[1777647501872,29.58,78328.69,12.2,-0.37111,0.00037,13.05378]
[1777647501879,29.58,78328.69,12.2,-0.37111,0.00037,13.05378]
[1777647501930,29.58,78328.69,12.2,-0.37111,0.00037,13.05378]
[1777647502283,29.58,78329.38,12.2,-0.37085,0.00037,13.05096]
[1777647503196,29.58,78329.38,12.2,-0.37085,0.00037,13.05096]
[1777647503933,29.58,78328.55,12.2,-0.37116,0.00037,13.05428]
[1777647504298,29.58,78323.38,12.2,-0.37307,0.00037,13.07498]
[1777647509333,29.57,78319.78,12.2,-0.37439,0.00037,13.08909]
[1777647511851,29.57,78319.88,12.2,-0.37429,0.00037,13.0816]
[1777647512192,29.57,78319.88,12.2,-0.37429,0.00037,13.0816]
[1777647512194,29.57,78319.88,12.2,-0.37429,0.00037,13.0816]
[1777647512354,29.57,78324.8,12.2,-0.37246,0.00037,13.06204]
[1777647512875,29.57,78324.8,12.2,-0.37246,0.00037,13.06204]
[1777647514257,29.57,78324.8,12.2,-0.37246,0.00037,13.06204]
[1777647514285,29.57,78327.36,12.2,-0.37151,0.00037,13.05171]
[1777647516332,29.57,78326.37,12.2,-0.37188,0.00037,13.05569]
[1777647516352,29.57,78327.25,12.2,-0.37155,0.00037,13.05213]
[1777647516717,29.57,78327.25,12.2,-0.37155,0.00037,13.05213]
[1777647517067,29.57,78327.25,12.2,-0.37155,0.00037,13.05213]
[1777647517678,29.57,78328.68,12.2,-0.37102,0.00037,13.04634]
[1777647519783,29.57,78329.34,12.2,-0.37077,0.00037,13.04365]
[1777647520322,29.57,78328.01,12.2,-0.37126,0.00037,13.04899]
[1777647520457,29.57,78328.01,12.2,-0.37126,0.00037,13.04899]
[1777647520570,29.57,78328.01,12.2,-0.37126,0.00037,13.04899]
[1777647520659,29.57,78327.55,12.2,-0.37143,0.00037,13.05084]
[1777647522518,29.57,78329.92,12.2,-0.37055,0.00037,13.04124]
[1777647522823,29.57,78330.24,12.2,-0.37043,0.00037,13.03992]
[1777647527414,29.57,78328.15,12.2,-0.3712,0.00037,13.04833]
[1777647532494,29.57,78326.74,12.2,-0.37172,0.00037,13.05393]
[1777647535514,29.56,78321.86,12.2,-0.37352,0.00037,13.07336]
[1777647537548,29.56,78321.55,12.2,-0.37363,0.00037,13.07456]
[1777647541667,29.56,78320.71,12.2,-0.37393,0.00037,13.07777]
[1777647541705,29.56,78320.71,12.2,-0.37393,0.00037,13.07777]
[1777647541927,29.56,78320.71,12.2,-0.37393,0.00037,13.07777]
[1777647542537,29.56,78320.28,12.2,-0.37409,0.00037,13.07945]
[1777647543032,29.56,78324.39,12.2,-0.37257,0.00037,13.06311]
[1777647543573,29.56,78328.18,12.2,-0.37116,0.00037,13.04787]
[1777647545170,29.56,78328.18,12.2,-0.37116,0.00037,13.04787]
[1777647546038,29.56,78328.86,12.2,-0.37091,0.00037,13.04511]
[1777647546173,29.56,78328.86,12.2,-0.37091,0.00037,13.04511]
[1777647546460,29.56,78327.18,12.2,-0.37153,0.00037,13.05188]
[1777647547347,29.56,78327.18,12.2,-0.37153,0.00037,13.05188]
[1777647547939,29.56,78325.88,12.2,-0.37201,0.00037,13.0571]
[1777647547987,29.56,78325.88,12.2,-0.37201,0.00037,13.0571]
[1777647548324,29.56,78325.88,12.2,-0.37201,0.00037,13.0571]
[1777647548347,29.56,78323.93,12.2,-0.37273,0.00037,13.0649]
[1777647548797,29.56,78323.93,12.2,-0.37273,0.00037,13.0649]
[1777647550250,29.56,78326.55,12.2,-0.37176,0.00037,13.05439]
[1777647550268,29.56,78330.18,12.2,-0.37041,0.00037,13.03972]
[1777647550730,29.56,78330.18,12.2,-0.37041,0.00037,13.03972]
[1777647550752,29.56,78330.18,12.2,-0.37041,0.00037,13.03972]
[1777647550774,29.56,78330.18,12.2,-0.37041,0.00037,13.03972]
[1777647550829,29.56,78330.18,12.2,-0.37041,0.00037,13.03972]
[1777647550917,29.56,78330.18,12.2,-0.37041,0.00037,13.03972]
[1777647550943,29.56,78330.18,12.2,-0.37041,0.00037,13.03972]
[1777647551018,29.56,78332.14,12.2,-0.36969,0.00037,13.03175]
[1777647551503,29.56,78332.14,12.2,-0.36969,0.00037,13.03175]
[1777647551754,29.56,78328.41,12.2,-0.37107,0.00037,13.04692]
[1777647552412,29.56,78328.41,12.2,-0.37107,0.00037,13.04692]
[1777647552576,29.56,78328.41,12.2,-0.37107,0.00037,13.04692]
[1777647555008,29.56,78325.59,12.2,-0.37212,0.00037,13.05833]
[1777647555010,29.56,78325.59,12.2,-0.37212,0.00037,13.05833]
[1777647555126,29.56,78325.19,12.2,-0.37227,0.00037,13.05996]
[1777647555570,29.56,78325.19,12.2,-0.37227,0.00037,13.05996]
[1777647559750,29.56,78327.03,12.2,-0.3716,0.00037,13.05262]
[1777647565746,29.56,78326.48,12.2,-0.3718,0.00037,13.05486]
[1777647567176,29.56,78327.13,12.2,-0.37156,0.00037,13.05225]
[1777647567306,29.56,78327.13,12.2,-0.37156,0.00037,13.05225]
[1777647568747,29.56,78330.91,12.2,-0.37016,0.00037,13.03699]
[1777647571129,29.56,78326.3,12.2,-0.37182,0.00037,13.0486]
[1777647572942,29.56,78327.27,12.2,-0.37146,0.00037,13.0447]
[1777647572968,29.56,78327.27,12.2,-0.37146,0.00037,13.0447]
[1777647573092,29.56,78327.27,12.2,-0.37146,0.00037,13.0447]
[1777647573271,29.56,78327.27,12.2,-0.37146,0.00037,13.0447]
[1777647573372,29.57,78327.78,12.2,-0.37127,0.00037,13.04269]
[1777647573597,29.57,78327.78,12.2,-0.37127,0.00037,13.04269]
[1777647576452,29.57,78321.44,12.2,-0.37363,0.00037,13.06808]
[1777647577832,29.57,78318.04,12.2,-0.37489,0.00037,13.08151]
[1777647577847,29.57,78318.04,12.2,-0.37489,0.00037,13.08151]
[1777647577883,29.57,78318.04,12.2,-0.37489,0.00037,13.08151]
[1777647577969,29.57,78318.04,12.2,-0.37489,0.00037,13.08151]
[1777647578393,29.57,78315.71,12.2,-0.37576,0.00037,13.09065]
[1777647579334,29.57,78315.71,12.2,-0.37576,0.00037,13.09065]
[1777647579335,29.57,78315.71,12.2,-0.37576,0.00037,13.09065]
[1777647579338,29.57,78315.71,12.2,-0.37576,0.00037,13.09065]
[1777647579349,29.57,78315.71,12.2,-0.37576,0.00037,13.09065]
[1777647579392,29.57,78311.47,12.2,-0.37734,0.00037,13.10709]
[1777647579826,29.57,78315.23,12.2,-0.37594,0.00037,13.09254]
[1777647581972,29.57,78315.95,12.2,-0.37567,0.00037,13.08974]
[1777647582113,29.57,78317.71,12.2,-0.37502,0.00037,13.08286]
[1777647583349,29.57,78317.71,12.2,-0.37502,0.00037,13.08286]
[1777647583369,29.57,78317.71,12.2,-0.37502,0.00037,13.08286]
[1777647583412,29.57,78317.71,12.2,-0.37502,0.00037,13.08286]
[1777647583429,29.57,78324.34,12.2,-0.37256,0.00037,13.05662]
[1777647583511,29.57,78324.34,12.2,-0.37256,0.00037,13.05662]
[1777647583854,29.57,78331.94,12.2,-0.36974,0.00037,13.02594]
[1777647584534,29.57,78331.94,12.2,-0.36974,0.00037,13.02594]
[1777647585029,29.57,78339.95,12.2,-0.36678,0.00037,12.9929]
[1777647586116,29.57,78339.95,12.2,-0.36678,0.00037,12.9929]
[1777647586125,29.57,78339.95,12.2,-0.36678,0.00037,12.9929]
[1777647586360,29.57,78339.13,12.2,-0.36709,0.00037,12.99637]
[1777647587258,29.57,78339.13,12.2,-0.36709,0.00037,12.99637]
[1777647587382,29.57,78339.92,12.2,-0.3668,0.00037,12.99311]
[1777647587621,29.57,78339.92,12.2,-0.3668,0.00037,12.99311]
[1777647587626,29.57,78339.92,12.2,-0.3668,0.00037,12.99311]
[1777647588097,29.57,78339.92,12.2,-0.3668,0.00037,12.99311]
[1777647588960,29.57,78342.34,12.2,-0.36591,0.00037,12.98298]
[1777647589358,29.57,78349.5,12.2,-0.36327,0.00037,12.95268]
[1777647589645,29.57,78349.5,12.2,-0.36327,0.00037,12.95268]
[1777647590091,29.57,78352.01,12.2,-0.36235,0.00037,12.94192]
[1777647595938,29.57,78351.5,12.2,-0.36253,0.00037,12.94404]
[1777647597331,29.57,78351.5,12.2,-0.36253,0.00037,12.94404]
[1777647597432,29.57,78351.24,12.2,-0.36262,0.00037,12.94513]
[1777647600602,29.57,78349.99,12.2,-0.36308,0.00037,12.95049]
[1777647600878,29.57,78349.99,12.2,-0.36308,0.00037,12.95049]
[1777647601052,29.57,78349.99,12.2,-0.36308,0.00037,12.95049]
[1777647601068,29.57,78349.99,12.2,-0.36308,0.00037,12.95049]
[1777647601379,29.57,78349.99,12.2,-0.36308,0.00037,12.95049]
[1777647601436,29.57,78347.92,12.2,-0.36385,0.00037,12.95933]
[1777647602116,29.57,78336.87,12.2,-0.36792,0.00037,13.00568]
[1777647603127,29.57,78336.87,12.2,-0.36792,0.00037,13.00568]
[1777647603241,29.57,78335.88,12.2,-0.36828,0.00037,13.00974]
[1777647605361,29.57,78335.47,12.2,-0.36843,0.00037,13.0114]
[1777647607981,29.56,78332.09,12.2,-0.36967,0.00037,13.02518]
[1777647613058,29.56,78331.26,12.2,-0.36996,0.00037,13.02834]
[1777647614814,29.56,78329.98,12.2,-0.37043,0.00037,13.03347]
[1777647614900,29.56,78329.98,12.2,-0.37043,0.00037,13.03347]
[1777647614952,29.56,78329.98,12.2,-0.37043,0.00037,13.03347]
[1777647614999,29.56,78329.98,12.2,-0.37043,0.00037,13.03347]
[1777647615050,29.56,78329.98,12.2,-0.37043,0.00037,13.03347]
[1777647615090,29.56,78329.98,12.2,-0.37043,0.00037,13.03347]
[1777647615136,29.56,78329.98,12.2,-0.37043,0.00037,13.03347]
[1777647615429,29.56,78326.88,12.2,-0.37158,0.00037,13.04601]
[1777647615544,29.56,78326.88,12.2,-0.37158,0.00037,13.04601]
[1777647616163,29.56,78319.45,12.2,-0.37434,0.00037,13.07561]
[1777647620107,29.56,78315.63,12.2,-0.37575,0.00037,13.09055]
[1777647625142,29.56,78313.34,12.2,-0.3766,0.00037,13.09933]
[1777647627787,29.55,78312.88,12.2,-0.37676,0.00037,13.10106]
[1777647627810,29.55,78312.88,12.2,-0.37676,0.00037,13.10106]
[1777647627862,29.55,78312.88,12.2,-0.37676,0.00037,13.10106]
[1777647628000,29.55,78312.88,12.2,-0.37676,0.00037,13.10106]
[1777647628133,29.55,78312.88,12.2,-0.37676,0.00037,13.10106]
[1777647628454,29.55,78312.88,12.2,-0.37676,0.00037,13.10106]
[1777647628467,29.55,78312.88,12.2,-0.37676,0.00037,13.10106]
[1777647628421,29.55,78292.24,12.2,-0.38447,0.00037,13.17841]
[1777647628633,29.55,78292.24,12.2,-0.38447,0.00037,13.17841]
[1777647629286,29.55,78292.24,12.2,-0.38447,0.00037,13.17841]
[1777647629433,29.55,78271.65,12.2,-0.39221,0.00038,13.25065]
[1777647629550,29.55,78271.65,12.2,-0.39221,0.00038,13.25065]
[1777647629619,29.55,78271.65,12.2,-0.39221,0.00038,13.25065]
[1777647629721,29.55,78271.65,12.2,-0.39221,0.00038,13.25065]
[1777647629833,29.55,78271.65,12.2,-0.39221,0.00038,13.25065]
[1777647630069,29.55,78271.65,12.2,-0.39221,0.00038,13.25065]
[1777647630443,29.55,78271.65,12.2,-0.39221,0.00038,13.25065]
[1777647630446,29.55,78271.65,12.2,-0.39221,0.00038,13.25065]
[1777647630555,29.55,78271.65,12.2,-0.39221,0.00038,13.25065]
[1777647630366,29.55,78278.63,12.2,-0.38958,0.00038,13.22666]
[1777647630671,29.55,78278.63,12.2,-0.38958,0.00038,13.22666]
[1777647631302,29.55,78278.63,12.2,-0.38958,0.00038,13.22666]
[1777647631320,29.55,78278.63,12.2,-0.38958,0.00038,13.22666]
[1777647631390,29.55,78278.63,12.2,-0.38958,0.00038,13.22666]
[1777647631587,29.55,78278.63,12.2,-0.38958,0.00038,13.22666]
[1777647631443,29.55,78279.68,12.2,-0.38913,0.00038,13.21601]
[1777647632149,29.55,78279.68,12.2,-0.38913,0.00038,13.21601]
[1777647632192,29.55,78267.16,12.2,-0.39384,0.00038,13.25859]
[1777647633199,29.55,78263.07,12.2,-0.39538,0.00038,13.27213]
[1777647635551,29.54,78264.41,12.2,-0.39487,0.00038,13.26764]
[1777647635599,29.54,78264.41,12.2,-0.39487,0.00038,13.26764]
[1777647637254,29.54,78262.66,12.2,-0.39552,0.00038,13.27333]
[1777647637344,29.54,78259.29,12.2,-0.3968,0.00038,13.28434]
[1777647638255,29.54,78264.51,12.2,-0.39482,0.00038,13.2672]
[1777647638967,29.54,78264.51,12.2,-0.39482,0.00038,13.2672]
[1777647639262,29.52,78270.11,12.2,-0.39265,0.00038,13.24801]
[1777647642097,29.52,78270.24,12.2,-0.39259,0.00038,13.24751]
[1777647642436,29.52,78272.35,12.2,-0.39179,0.00038,13.24029]
[1777647643502,29.52,78274.17,12.2,-0.3911,0.00038,13.23407]
[1777647644657,29.52,78276.69,12.2,-0.39015,0.00038,13.22535]
[1777647646220,29.52,78276.53,12.2,-0.39021,0.00038,13.2259]
[1777647647366,29.52,78273.73,12.2,-0.39126,0.00038,13.2355]
[1777647647393,29.52,78273.73,12.2,-0.39126,0.00038,13.2355]
[1777647647425,29.52,78273.73,12.2,-0.39126,0.00038,13.2355]
[1777647647425,29.52,78274.62,12.2,-0.39092,0.00038,13.23238]
[1777647647519,29.52,78274.62,12.2,-0.39092,0.00038,13.23238]
[1777647647533,29.52,78274.62,12.2,-0.39092,0.00038,13.23238]
[1777647647558,29.52,78274.62,12.2,-0.39092,0.00038,13.23238]
[1777647648461,29.51,78281.32,12.2,-0.38839,0.00038,13.20905]
[1777647649331,29.51,78289.11,12.2,-0.38545,0.00038,13.18133]
[1777647651415,29.51,78287.93,12.2,-0.38589,0.00038,13.18553]
[1777647652354,29.51,78291.72,12.2,-0.38446,0.00038,13.17174]
[1777647655375,29.51,78295.22,12.2,-0.38314,0.00038,13.15885]
[1777647655735,29.51,78295.22,12.2,-0.38314,0.00038,13.15885]
[1777647655773,29.51,78295.22,12.2,-0.38314,0.00038,13.15885]
[1777647656830,29.51,78294.75,12.2,-0.38331,0.00038,13.16057]
[1777647656961,29.51,78294.75,12.2,-0.38331,0.00038,13.16057]
[1777647657067,29.51,78294.75,12.2,-0.38331,0.00038,13.16057]
[1777647657131,29.51,78294.75,12.2,-0.38331,0.00038,13.16057]
[1777647658064,29.51,78296.3,12.2,-0.38272,0.00038,13.1548]
[1777647658396,29.51,78301.56,12.2,-0.38075,0.00037,13.13519]
[1777647659235,29.51,78301.56,12.2,-0.38075,0.00037,13.13519]
[1777647659256,29.51,78301.56,12.2,-0.38075,0.00037,13.13519]
[1777647659335,29.51,78301.56,12.2,-0.38075,0.00037,13.13519]
[1777647659369,29.51,78301.56,12.2,-0.38075,0.00037,13.13519]
[1777647659495,29.5,78298.48,12.2,-0.3819,0.00037,13.14667]
[1777647659675,29.5,78298.48,12.2,-0.3819,0.00037,13.14667]
[1777647660505,29.5,78296.78,12.2,-0.38254,0.00038,13.15295]
[1777647661084,29.5,78296.78,12.2,-0.38254,0.00038,13.15295]
[1777647661182,29.5,78296.78,12.2,-0.38254,0.00038,13.15295]
[1777647661417,29.5,78289.52,12.2,-0.38526,0.00038,13.17941]
[1777647662424,29.5,78286.16,12.2,-0.38652,0.00038,13.19143]
[1777647663036,29.5,78286.16,12.2,-0.38652,0.00038,13.19143]
[1777647663430,29.5,78283.84,12.2,-0.38738,0.00038,13.19964]
[1777647664208,29.5,78283.84,12.2,-0.38738,0.00038,13.19964]
[1777647664229,29.5,78283.84,12.2,-0.38738,0.00038,13.19964]
[1777647664390,29.5,78283.84,12.2,-0.38738,0.00038,13.19964]
[1777647664395,29.5,78283.84,12.2,-0.38738,0.00038,13.19964]
[1777647664444,29.5,78283.84,12.2,-0.38738,0.00038,13.19964]
[1777647664489,29.5,78285.79,12.2,-0.38665,0.00038,13.19266]
[1777647665445,29.5,78294.94,12.2,-0.3832,0.00038,13.15944]
[1777647665908,29.5,78294.94,12.2,-0.3832,0.00038,13.15944]
[1777647665957,29.5,78294.94,12.2,-0.3832,0.00038,13.15944]
[1777647666114,29.5,78294.94,12.2,-0.3832,0.00038,13.15944]
[1777647666452,29.49,78296.22,12.2,-0.38271,0.00038,13.15466]
[1777647667533,29.49,78298.08,12.2,-0.38201,0.00038,13.14775]
[1777647670736,29.49,78296.63,12.2,-0.38255,0.00038,13.15302]
[1777647670812,29.49,78296.63,12.2,-0.38255,0.00038,13.15302]
[1777647670818,29.49,78296.63,12.2,-0.38255,0.00038,13.15302]
[1777647670829,29.49,78296.63,12.2,-0.38255,0.00038,13.15302]
[1777647670894,29.49,78296.63,12.2,-0.38255,0.00038,13.15302]
[1777647671487,29.49,78300.22,12.2,-0.38119,0.00037,13.13961]
[1777647673211,29.49,78301.86,12.2,-0.38057,0.00037,13.13341]
[1777647673254,29.49,78301.86,12.2,-0.38057,0.00037,13.13341]
[1777647673417,29.49,78301.86,12.2,-0.38057,0.00037,13.13341]
[1777647673502,29.49,78304.89,12.2,-0.37944,0.00037,13.12191]
[1777647674284,29.49,78304.89,12.2,-0.37944,0.00037,13.12191]
[1777647674996,29.49,78307.24,12.2,-0.37855,0.00037,13.11294]
[1777647675427,29.49,78307.24,12.2,-0.37855,0.00037,13.11294]
[1777647677084,29.49,78304.2,12.2,-0.37969,0.00037,13.12447]
[1777647677529,29.48,78298.18,12.2,-0.38194,0.00038,13.14702]
[1777647678038,29.48,78298.18,12.2,-0.38194,0.00038,13.14702]
[1777647679134,29.48,78298.18,12.2,-0.38194,0.00038,13.14702]
[1777647679283,29.48,78298.18,12.2,-0.38194,0.00038,13.14702]
[1777647679324,29.48,78296.08,12.2,-0.38272,0.00038,13.15473]
[1777647679782,29.48,78296.08,12.2,-0.38272,0.00038,13.15473]
[1777647680196,29.48,78296.08,12.2,-0.38272,0.00038,13.15473]
[1777647680438,29.48,78291.2,12.2,-0.38455,0.00038,13.17255]
[1777647681160,29.48,78285.46,12.2,-0.38671,0.00038,13.19319]
[1777647681636,29.48,78285.46,12.2,-0.38671,0.00038,13.19319]
[1777647682309,29.48,78279.71,12.2,-0.38887,0.00038,13.21348]
[1777647682633,29.48,78279.71,12.2,-0.38887,0.00038,13.21348]
[1777647683377,29.48,78278.74,12.2,-0.38923,0.00038,13.21681]
[1777647686863,29.47,78278.37,12.2,-0.38935,0.00038,13.21789]
[1777647686881,29.47,78278.37,12.2,-0.38935,0.00038,13.21789]
[1777647687149,29.47,78278.37,12.2,-0.38935,0.00038,13.21789]
[1777647687355,29.47,78278.37,12.2,-0.38935,0.00038,13.21789]
[1777647687365,29.47,78278.37,12.2,-0.38935,0.00038,13.21789]
[1777647687478,29.47,78278.21,12.2,-0.3894,0.00038,13.21838]
[1777647687567,29.47,78278.21,12.2,-0.3894,0.00038,13.21838]
[1777647688013,29.47,78278.21,12.2,-0.3894,0.00038,13.21838]
[1777647688236,29.47,78271.2,12.2,-0.39204,0.00038,13.24248]
[1777647689475,29.47,78271.2,12.2,-0.39204,0.00038,13.24248]
[1777647689406,29.46,78265.23,12.2,-0.39429,0.00038,13.2625]
[1777647691610,29.46,78265.11,12.2,-0.39433,0.00038,13.26285]
[1777647691963,29.46,78265.11,12.2,-0.39433,0.00038,13.26285]
[1777647692880,29.46,78265.64,12.2,-0.39408,0.00038,13.25403]
[1777647693436,29.46,78269.31,12.2,-0.39268,0.00038,13.24164]
[1777647693956,29.46,78269.31,12.2,-0.39268,0.00038,13.24164]
[1777647694070,29.46,78269.31,12.2,-0.39268,0.00038,13.24164]
[1777647695262,29.46,78271.86,12.2,-0.39171,0.00038,13.23297]
[1777647695293,29.46,78271.86,12.2,-0.39171,0.00038,13.23297]
[1777647695338,29.46,78271.86,12.2,-0.39171,0.00038,13.23297]
[1777647695340,29.46,78271.86,12.2,-0.39171,0.00038,13.23297]
[1777647695342,29.46,78271.86,12.2,-0.39171,0.00038,13.23297]
[1777647695351,29.46,78271.86,12.2,-0.39171,0.00038,13.23297]
[1777647695504,29.46,78273.27,12.2,-0.39117,0.00038,13.22808]
[1777647696105,29.46,78273.27,12.2,-0.39117,0.00038,13.22808]
[1777647696135,29.46,78273.27,12.2,-0.39117,0.00038,13.22808]
[1777647696538,29.46,78265.98,12.2,-0.39393,0.00038,13.25276]
[1777647697921,29.45,78260.75,12.2,-0.39591,0.00038,13.27006]
[1777647699606,29.45,78262.48,12.2,-0.39525,0.00038,13.26433]
[1777647700246,29.45,78262.48,12.2,-0.39525,0.00038,13.26433]
[1777647700371,29.45,78263.41,12.2,-0.3949,0.00038,13.26122]
[1777647701167,29.45,78269.46,12.2,-0.3926,0.00038,13.24091]
[1777647702199,29.45,78269.46,12.2,-0.3926,0.00038,13.24091]
[1777647702294,29.45,78269.46,12.2,-0.3926,0.00038,13.24091]
[1777647702317,29.45,78270.06,12.2,-0.39237,0.00038,13.23886]
[1777647703938,29.45,78272.88,12.2,-0.3913,0.00038,13.22921]
[1777647703946,29.45,78272.88,12.2,-0.3913,0.00038,13.22921]
[1777647703968,29.45,78272.88,12.2,-0.3913,0.00038,13.22921]
[1777647704217,29.45,78274.39,12.2,-0.39073,0.00038,13.22401]
[1777647704723,29.45,78266.06,12.2,-0.39388,0.00038,13.2523]
[1777647706534,29.45,78266.06,12.2,-0.39388,0.00038,13.2523]
[1777647708184,29.45,78264.24,12.2,-0.39457,0.00038,13.25833]
[1777647709021,29.45,78267.42,12.2,-0.39336,0.00038,13.24765]
[1777647709380,29.45,78265.32,12.2,-0.39415,0.00038,13.25465]
[1777647710444,29.44,78260.21,12.2,-0.39608,0.00038,13.27149]
[1777647712064,29.44,78259.61,12.2,-0.39631,0.00038,13.27346]
[1777647712255,29.44,78259.61,12.2,-0.39631,0.00038,13.27346]
[1777647712376,29.44,78259.55,12.2,-0.39633,0.00038,13.27361]
[1777647713038,29.44,78259.55,12.2,-0.39633,0.00038,13.27361]
[1777647713057,29.44,78259.55,12.2,-0.39633,0.00038,13.27361]
[1777647713071,29.44,78259.55,12.2,-0.39633,0.00038,13.27361]
[1777647713391,29.44,78249.95,12.2,-0.39998,0.00038,13.30443]
[1777647713804,29.44,78249.95,12.2,-0.39998,0.00038,13.30443]
[1777647714382,29.44,78249.95,12.2,-0.39998,0.00038,13.30443]
[1777647715672,29.44,78254.26,12.2,-0.39833,0.00038,13.29065]
[1777647716003,29.44,78254.26,12.2,-0.39833,0.00038,13.29065]
[1777647716060,29.44,78254.26,12.2,-0.39833,0.00038,13.29065]
[1777647716091,29.44,78254.26,12.2,-0.39833,0.00038,13.29065]
[1777647716407,29.44,78253.88,12.2,-0.39847,0.00038,13.29182]
[1777647716609,29.44,78253.88,12.2,-0.39847,0.00038,13.29182]
[1777647716665,29.44,78253.88,12.2,-0.39847,0.00038,13.29182]
[1777647716740,29.44,78253.88,12.2,-0.39847,0.00038,13.29182]
[1777647716790,29.44,78253.88,12.2,-0.39847,0.00038,13.29182]
[1777647716812,29.44,78253.88,12.2,-0.39847,0.00038,13.29182]
[1777647717167,29.44,78253.88,12.2,-0.39847,0.00038,13.29182]
[1777647717263,29.44,78253.88,12.2,-0.39847,0.00038,13.29182]
[1777647717464,29.44,78253.88,12.2,-0.39847,0.00038,13.29182]
[1777647717492,29.44,78264.04,12.2,-0.3946,0.00038,13.25862]
[1777647717706,29.44,78264.04,12.2,-0.3946,0.00038,13.25862]
[1777647718184,29.44,78274.87,12.2,-0.3905,0.00038,13.22189]
[1777647718856,29.44,78274.87,12.2,-0.3905,0.00038,13.22189]
[1777647719207,29.44,78274.87,12.2,-0.3905,0.00038,13.22189]
[1777647719324,29.44,78274.87,12.2,-0.3905,0.00038,13.22189]
[1777647719419,29.44,78272.27,12.2,-0.39148,0.00038,13.23081]
[1777647720270,29.43,78267.52,12.2,-0.39328,0.00038,13.24692]
[1777647720898,29.43,78267.52,12.2,-0.39328,0.00038,13.24692]
[1777647720933,29.43,78267.52,12.2,-0.39328,0.00038,13.24692]
[1777647720968,29.43,78267.52,12.2,-0.39328,0.00038,13.24692]
[1777647721345,29.43,78267.52,12.2,-0.39328,0.00038,13.24692]
[1777647721383,29.43,78267.52,12.2,-0.39328,0.00038,13.24692]
[1777647721472,29.43,78264.32,12.2,-0.39448,0.00038,13.25756]
[1777647722989,29.43,78263.83,12.2,-0.39466,0.00038,13.25915]
[1777647723029,29.43,78260.5,12.2,-0.39593,0.00038,13.27016]
[1777647724338,29.43,78260.5,12.2,-0.39593,0.00038,13.27016]
[1777647724598,29.43,78259.54,12.2,-0.39628,0.00038,13.27322]
[1777647725156,29.43,78259.54,12.2,-0.39628,0.00038,13.27322]
[1777647725503,29.43,78263.58,12.2,-0.39474,0.00038,13.25985]
[1777647727260,29.43,78266.28,12.2,-0.39372,0.00038,13.25084]
[1777647728224,29.42,78264.86,12.2,-0.39425,0.00038,13.25555]
[1777647728408,29.42,78264.86,12.2,-0.39425,0.00038,13.25555]
[1777647728497,29.42,78261.14,12.2,-0.39566,0.00038,13.26782]
[1777647728794,29.42,78261.14,12.2,-0.39566,0.00038,13.26782]
[1777647728861,29.42,78261.14,12.2,-0.39566,0.00038,13.26782]
[1777647728893,29.42,78261.14,12.2,-0.39566,0.00038,13.26782]
[1777647729300,29.42,78261.14,12.2,-0.39566,0.00038,13.26782]
[1777647729354,29.42,78261.14,12.2,-0.39566,0.00038,13.26782]
[1777647729549,29.42,78261.14,12.2,-0.39566,0.00038,13.26782]
[1777647729561,29.42,78255.52,12.2,-0.3978,0.00038,13.28615]
[1777647729653,29.42,78255.52,12.2,-0.3978,0.00038,13.28615]
[1777647730480,29.42,78236.98,12.2,-0.40487,0.00038,13.34386]
[1777647731527,29.42,78231.84,12.2,-0.40684,0.00038,13.3591]
[1777647731788,29.42,78231.84,12.2,-0.40684,0.00038,13.3591]
[1777647731816,29.42,78231.84,12.2,-0.40684,0.00038,13.3591]
[1777647732059,29.42,78231.84,12.2,-0.40684,0.00038,13.3591]
[1777647732280,29.42,78231.84,12.2,-0.40684,0.00038,13.3591]
[1777647732375,29.42,78230.34,12.2,-0.40741,0.00038,13.36349]
[1777647733294,29.42,78230.34,12.2,-0.40741,0.00038,13.36349]
[1777647733396,29.42,78225.95,12.2,-0.40909,0.00038,13.37614]
[1777647733890,29.42,78225.95,12.2,-0.40909,0.00038,13.37614]
[1777647734047,29.42,78224.4,12.2,-0.40968,0.00038,13.38053]
[1777647735497,29.42,78224.4,12.2,-0.40968,0.00038,13.38053]
[1777647735515,29.42,78223.85,12.2,-0.40989,0.00038,13.38207]
[1777647735672,29.42,78223.85,12.2,-0.40989,0.00038,13.38207]
[1777647735776,29.42,78223.85,12.2,-0.40989,0.00038,13.38207]
[1777647735932,29.42,78223.85,12.2,-0.40989,0.00038,13.38207]
[1777647735981,29.42,78223.85,12.2,-0.40989,0.00038,13.38207]
[1777647735990,29.42,78223.85,12.2,-0.40989,0.00038,13.38207]
[1777647736410,29.42,78223.85,12.2,-0.40989,0.00038,13.38207]
[1777647736477,29.42,78223.85,12.2,-0.40989,0.00038,13.38207]
[1777647736591,29.41,78207.33,12.2,-0.41623,0.00039,13.42724]
[1777647737140,29.41,78207.33,12.2,-0.41623,0.00039,13.42724]
[1777647737166,29.41,78207.33,12.2,-0.41623,0.00039,13.42724]
[1777647737295,29.41,78207.33,12.2,-0.41623,0.00039,13.42724]
[1777647737299,29.41,78207.33,12.2,-0.41623,0.00039,13.42724]
[1777647737500,29.41,78207.33,12.2,-0.41623,0.00039,13.42724]
[1777647737551,29.41,78207.33,12.2,-0.41623,0.00039,13.42724]
[1777647737537,29.41,78195.07,12.2,-0.42096,0.00039,13.45858]
[1777647738410,29.41,78187.48,12.2,-0.4239,0.00039,13.47703]
[1777647738903,29.41,78187.48,12.2,-0.4239,0.00039,13.47703]
[1777647739012,29.41,78187.48,12.2,-0.4239,0.00039,13.47703]
[1777647739104,29.41,78187.48,12.2,-0.4239,0.00039,13.47703]
[1777647739189,29.41,78187.48,12.2,-0.4239,0.00039,13.47703]
[1777647739544,29.41,78186.21,12.2,-0.42439,0.00039,13.48003]
[1777647739886,29.41,78186.21,12.2,-0.42439,0.00039,13.48003]
[1777647739913,29.41,78186.21,12.2,-0.42439,0.00039,13.48003]
[1777647739931,29.41,78186.21,12.2,-0.42439,0.00039,13.48003]
[1777647740558,29.41,78179.67,12.2,-0.42692,0.00039,13.49522]
[1777647741495,29.41,78184.55,12.2,-0.42502,0.00039,13.4839]
[1777647741674,29.41,78184.55,12.2,-0.42502,0.00039,13.4839]
[1777647743042,29.41,78184.45,12.2,-0.42506,0.00039,13.48414]
[1777647743327,29.41,78188.93,12.2,-0.42333,0.00039,13.47349]
[1777647744014,29.41,78188.93,12.2,-0.42333,0.00039,13.47349]
[1777647744080,29.41,78188.93,12.2,-0.42333,0.00039,13.47349]
[1777647744174,29.41,78182.55,12.2,-0.42579,0.00039,13.48854]
[1777647745515,29.41,78182.55,12.2,-0.42579,0.00039,13.48854]
[1777647745716,29.41,78184.22,12.2,-0.42514,0.00039,13.48462]
[1777647746528,29.41,78184.22,12.2,-0.42514,0.00039,13.48462]
[1777647746569,29.4,78185.17,12.2,-0.42477,0.00039,13.48237]
[1777647748612,29.4,78186.46,12.2,-0.42427,0.00039,13.47929]
[1777647750043,29.4,78185.33,12.2,-0.4247,0.00039,13.48194]
[1777647750407,29.4,78189.04,12.2,-0.42326,0.00039,13.47308]
[1777647752532,29.4,78193.59,12.2,-0.42146,0.00039,13.4551]
[1777647754035,29.4,78193.77,12.2,-0.42139,0.00039,13.45466]
[1777647754167,29.4,78193.77,12.2,-0.42139,0.00039,13.45466]
[1777647754291,29.4,78192.58,12.2,-0.42185,0.00039,13.45757]
[1777647754789,29.4,78192.58,12.2,-0.42185,0.00039,13.45757]
[1777647755799,29.39,78194.39,12.2,-0.42114,0.00039,13.45308]
[1777647757266,29.39,78196.49,12.2,-0.42032,0.00039,13.44781]
[1777647757546,29.39,78196.49,12.2,-0.42032,0.00039,13.44781]
[1777647757355,29.39,78202.39,12.2,-0.41804,0.00039,13.43282]
[1777647758738,29.39,78203.96,12.2,-0.41743,0.00039,13.42874]
[1777647759007,29.39,78203.96,12.2,-0.41743,0.00039,13.42874]
[1777647760338,29.39,78204.59,12.2,-0.41719,0.00039,13.42708]
[1777647760431,29.39,78207.23,12.2,-0.41617,0.00039,13.42014]
[1777647761406,29.39,78207.23,12.2,-0.41617,0.00039,13.42014]
[1777647761507,29.39,78207.78,12.2,-0.41595,0.00039,13.41865]
[1777647762389,29.39,78207.78,12.2,-0.41595,0.00039,13.41865]
[1777647762606,29.39,78207.78,12.2,-0.41595,0.00039,13.41865]
[1777647762716,29.38,78208.07,12.2,-0.41583,0.00039,13.41785]
[1777647763374,29.38,78208.07,12.2,-0.41583,0.00039,13.41785]
[1777647763483,29.38,78208.07,12.2,-0.41583,0.00039,13.41785]
[1777647763519,29.38,78208.07,12.2,-0.41583,0.00039,13.41785]
[1777647763575,29.38,78211.73,12.2,-0.41442,0.00039,13.40804]
[1777647763722,29.38,78211.73,12.2,-0.41442,0.00039,13.40804]
[1777647763871,29.38,78211.73,12.2,-0.41442,0.00039,13.40804]
[1777647764048,29.38,78211.73,12.2,-0.41442,0.00039,13.40804]
[1777647764312,29.38,78211.73,12.2,-0.41442,0.00039,13.40804]
[1777647764500,29.38,78218.76,12.2,-0.41171,0.00038,13.38875]
[1777647766157,29.38,78223.05,12.2,-0.41005,0.00038,13.37667]
[1777647766853,29.38,78223.05,12.2,-0.41005,0.00038,13.37667]
[1777647767294,29.38,78223.05,12.2,-0.41005,0.00038,13.37667]
[1777647767626,29.38,78224.13,12.2,-0.40963,0.00038,13.37356]
[1777647767645,29.38,78224.13,12.2,-0.40963,0.00038,13.37356]
[1777647767950,29.38,78224.13,12.2,-0.40963,0.00038,13.37356]
[1777647767981,29.38,78224.13,12.2,-0.40963,0.00038,13.37356]
[1777647768080,29.38,78224.13,12.2,-0.40963,0.00038,13.37356]
[1777647768472,29.38,78224.13,12.2,-0.40963,0.00038,13.37356]
[1777647768538,29.38,78232.67,12.2,-0.40635,0.00038,13.34871]
[1777647768930,29.38,78232.67,12.2,-0.40635,0.00038,13.34871]
[1777647769534,29.38,78232.67,12.2,-0.40635,0.00038,13.34871]
[1777647769572,29.38,78242.19,12.2,-0.4027,0.00038,13.31997]
[1777647769641,29.38,78242.19,12.2,-0.4027,0.00038,13.31997]
[1777647770602,29.38,78242.19,12.2,-0.4027,0.00038,13.31997]
[1777647770607,29.38,78247.52,12.2,-0.40066,0.00038,13.30337]
[1777647773206,29.37,78243.99,12.2,-0.402,0.00038,13.31434]
[1777647774656,29.37,78244.98,12.2,-0.40162,0.00038,13.31124]
[1777647774663,29.37,78244.98,12.2,-0.40162,0.00038,13.31124]
[1777647774707,29.37,78244.98,12.2,-0.40162,0.00038,13.31124]
[1777647774949,29.37,78244.98,12.2,-0.40162,0.00038,13.31124]
[1777647776903,29.37,78248.99,12.2,-0.40008,0.00038,13.29862]
[1777647777695,29.37,78249.03,12.2,-0.40006,0.00038,13.29848]
[1777647780661,29.37,78249.69,12.2,-0.3998,0.00038,13.2963]
[1777647781448,29.37,78250.49,12.2,-0.39949,0.00038,13.29376]
[1777647782000,29.37,78250.49,12.2,-0.39949,0.00038,13.29376]
[1777647783394,29.37,78248.9,12.2,-0.4001,0.00038,13.29876]
[1777647785222,29.36,78249.42,12.2,-0.39989,0.00038,13.29703]
[1777647786415,29.36,78248.96,12.2,-0.40006,0.00038,13.29845]
[1777647786457,29.36,78248.96,12.2,-0.40006,0.00038,13.29845]
[1777647787588,29.36,78248.92,12.2,-0.40007,0.00038,13.29849]
[1777647788513,29.36,78247.35,12.2,-0.40066,0.00038,13.30336]
[1777647789640,29.36,78247.35,12.2,-0.40066,0.00038,13.30336]
[1777647792016,29.35,78245.43,12.2,-0.40138,0.00038,13.30929]
[1777647795105,29.35,78245.01,12.2,-0.40153,0.00038,13.31048]
[1777647800180,29.34,78242.71,12.2,-0.40239,0.00038,13.31741]
[1777647801706,29.34,78242.75,12.2,-0.40236,0.00038,13.31721]
[1777647801756,29.34,78242.75,12.2,-0.40236,0.00038,13.31721]
[1777647801788,29.34,78242.75,12.2,-0.40236,0.00038,13.31721]
[1777647801791,29.34,78242.75,12.2,-0.40236,0.00038,13.31721]
[1777647802474,29.34,78242.75,12.2,-0.40236,0.00038,13.31721]
[1777647802574,29.34,78242.41,12.2,-0.40248,0.00038,13.3182]
[1777647805699,29.33,78241.11,12.2,-0.40298,0.00038,13.32218]
[1777647807195,29.33,78241.06,12.2,-0.403,0.00038,13.32232]
[1777647807199,29.33,78241.06,12.2,-0.403,0.00038,13.32232]
[1777647807227,29.33,78241.06,12.2,-0.403,0.00038,13.32232]
[1777647807264,29.33,78241.06,12.2,-0.403,0.00038,13.32232]
[1777647807311,29.33,78241.06,12.2,-0.403,0.00038,13.32232]
[1777647807323,29.33,78241.06,12.2,-0.403,0.00038,13.32232]
[1777647807459,29.33,78241.06,12.2,-0.403,0.00038,13.32232]
[1777647807626,29.33,78241.06,12.2,-0.403,0.00038,13.32232]
[1777647807647,29.33,78241.06,12.2,-0.403,0.00038,13.32232]
[1777647807586,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647807823,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647807827,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647807952,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647807993,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647808034,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647808270,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647808368,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647808393,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647808458,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647808478,29.33,78247.15,12.2,-0.40066,0.00038,13.30334]
[1777647808556,29.33,78261.08,12.2,-0.39533,0.00038,13.25829]
[1777647809460,29.33,78265.67,12.2,-0.39358,0.00038,13.24294]
[1777647809756,29.33,78265.67,12.2,-0.39358,0.00038,13.24294]
[1777647809763,29.33,78265.67,12.2,-0.39358,0.00038,13.24294]
[1777647810231,29.33,78265.67,12.2,-0.39358,0.00038,13.24294]
[1777647810854,29.33,78265.96,12.2,-0.39347,0.00038,13.24194]
[1777647811474,29.33,78267.22,12.2,-0.39294,0.00038,13.2307]
[1777647812176,29.33,78267.22,12.2,-0.39294,0.00038,13.2307]
[1777647812185,29.33,78267.22,12.2,-0.39294,0.00038,13.2307]
[1777647812623,29.33,78271.95,12.2,-0.39113,0.00038,13.21445]
[1777647812979,29.33,78271.95,12.2,-0.39113,0.00038,13.21445]
[1777647813060,29.33,78271.95,12.2,-0.39113,0.00038,13.21445]
[1777647813280,29.33,78271.95,12.2,-0.39113,0.00038,13.21445]
[1777647813331,29.33,78271.95,12.2,-0.39113,0.00038,13.21445]
[1777647813488,29.33,78279.39,12.2,-0.3883,0.00038,13.18845]
[1777647813689,29.33,78279.39,12.2,-0.3883,0.00038,13.18845]
[1777647813884,29.33,78279.39,12.2,-0.3883,0.00038,13.18845]
[1777647814650,29.33,78279.39,12.2,-0.3883,0.00038,13.18845]
[1777647814495,29.33,78286.36,12.2,-0.38565,0.00038,13.16344]
[1777647815204,29.33,78286.36,12.2,-0.38565,0.00038,13.16344]
[1777647816441,29.33,78288.51,12.2,-0.38484,0.00038,13.1556]
[1777647816483,29.33,78288.51,12.2,-0.38484,0.00038,13.1556]
[1777647817152,29.32,78290.56,12.2,-0.38406,0.00038,13.14804]
[1777647819249,29.32,78293.22,12.2,-0.38305,0.00038,13.1382]
[1777647819938,29.32,78293.31,12.2,-0.38301,0.00038,13.13784]
[1777647819978,29.32,78293.31,12.2,-0.38301,0.00038,13.13784]
[1777647820018,29.32,78293.31,12.2,-0.38301,0.00038,13.13784]
[1777647820077,29.32,78293.31,12.2,-0.38301,0.00038,13.13784]
[1777647820085,29.32,78293.31,12.2,-0.38301,0.00038,13.13784]
[1777647820643,29.32,78299.4,12.2,-0.38071,0.00038,13.11502]
[1777647820901,29.32,78299.4,12.2,-0.38071,0.00038,13.11502]
[1777647821214,29.32,78299.4,12.2,-0.38071,0.00038,13.11502]
[1777647821267,29.32,78299.4,12.2,-0.38071,0.00038,13.11502]
[1777647821879,29.32,78298.5,12.2,-0.38105,0.00038,13.11841]
[1777647822552,29.32,78292.96,12.2,-0.38314,0.00038,13.13909]
[1777647823114,29.32,78292.96,12.2,-0.38314,0.00038,13.13909]
[1777647823123,29.32,78292.96,12.2,-0.38314,0.00038,13.13909]
[1777647823559,29.32,78288.95,12.2,-0.38464,0.00038,13.1537]
[1777647823893,29.32,78288.95,12.2,-0.38464,0.00038,13.1537]
[1777647824396,29.32,78288.95,12.2,-0.38464,0.00038,13.1537]
[1777647825600,29.32,78296.48,12.2,-0.38179,0.00038,13.12579]
[1777647826922,29.32,78295.65,12.2,-0.3821,0.00038,13.12888]
[1777647827024,29.32,78295.65,12.2,-0.3821,0.00038,13.12888]
[1777647827099,29.32,78295.65,12.2,-0.3821,0.00038,13.12888]
[1777647827587,29.31,78291.48,12.2,-0.38367,0.00038,13.14428]
[1777647828594,29.31,78287.83,12.2,-0.38505,0.00038,13.1576]
[1777647828973,29.31,78287.83,12.2,-0.38505,0.00038,13.1576]
[1777647829601,29.31,78282.95,12.2,-0.38689,0.00038,13.1752]
[1777647831167,29.31,78282.43,12.2,-0.38709,0.00038,13.17705]
[1777647832452,29.31,78282.45,12.2,-0.38708,0.00038,13.17694]
[1777647832622,29.31,78283.25,12.2,-0.38677,0.00038,13.17403]
[1777647833045,29.31,78283.25,12.2,-0.38677,0.00038,13.17403]
[1777647834289,29.31,78284.83,12.2,-0.38617,0.00038,13.16831]
[1777647835113,29.31,78284.21,12.2,-0.3864,0.00038,13.17051]
[1777647835462,29.31,78284.21,12.2,-0.3864,0.00038,13.17051]
[1777647836090,29.31,78286.61,12.2,-0.38549,0.00038,13.1618]
[1777647837754,29.3,78285.97,12.2,-0.38572,0.00038,13.16406]
[1777647838103,29.3,78285.97,12.2,-0.38572,0.00038,13.16406]
[1777647838453,29.3,78285.97,12.2,-0.38572,0.00038,13.16406]
[1777647838803,29.3,78285.33,12.2,-0.38596,0.00038,13.16634]
[1777647840236,29.3,78285.66,12.2,-0.38583,0.00038,13.16511]
[1777647840601,29.3,78285.66,12.2,-0.38583,0.00038,13.16511]
[1777647842556,29.3,78286.18,12.2,-0.38563,0.00038,13.16316]
[1777647842922,29.3,78285.19,12.2,-0.386,0.00038,13.16671]
[1777647842939,29.3,78285.19,12.2,-0.386,0.00038,13.16671]
[1777647842971,29.3,78285.19,12.2,-0.386,0.00038,13.16671]
[1777647843699,29.3,78295.46,12.2,-0.38211,0.00038,13.12892]
[1777647848734,29.29,78294.41,12.2,-0.38249,0.00038,13.1327]
[1777647854690,29.29,78291.97,12.2,-0.3834,0.00038,13.14158]
[1777647857096,29.29,78290.58,12.2,-0.38391,0.00038,13.1466]
[1777647857198,29.29,78291.06,12.2,-0.38373,0.00038,13.1448]
[1777647857754,29.29,78291.06,12.2,-0.38373,0.00038,13.1448]
[1777647858168,29.29,78291.06,12.2,-0.38373,0.00038,13.1448]
[1777647858234,29.29,78286.68,12.2,-0.38539,0.00038,13.16081]
[1777647858804,29.28,78292.75,12.2,-0.38308,0.00038,13.13849]
[1777647860906,29.28,78294.09,12.2,-0.38257,0.00038,13.1335]
[1777647861144,29.28,78294.09,12.2,-0.38257,0.00038,13.1335]
[1777647861344,29.28,78293.42,12.2,-0.38283,0.00038,13.13598]
[1777647862609,29.28,78293.42,12.2,-0.38283,0.00038,13.13598]
[1777647862684,29.28,78287.67,12.2,-0.385,0.00038,13.15709]
[1777647863676,29.28,78281.16,12.2,-0.38747,0.00038,13.18056]
[1777647865061,29.28,78278.24,12.2,-0.38858,0.00038,13.19094]
[1777647865068,29.28,78278.24,12.2,-0.38858,0.00038,13.19094]
[1777647865085,29.28,78278.24,12.2,-0.38858,0.00038,13.19094]
[1777647865708,29.28,78275.67,12.2,-0.38955,0.00038,13.19993]
[1777647865871,29.28,78275.67,12.2,-0.38955,0.00038,13.19993]
[1777647866061,29.28,78275.67,12.2,-0.38955,0.00038,13.19993]
[1777647866259,29.28,78275.67,12.2,-0.38955,0.00038,13.19993]
[1777647866473,29.28,78257.82,12.2,-0.39636,0.00038,13.26058]
[1777647867609,29.28,78257.82,12.2,-0.39636,0.00038,13.26058]
[1777647867674,29.28,78248.34,12.2,-0.39999,0.00038,13.29116]
[1777647868534,29.28,78248.34,12.2,-0.39999,0.00038,13.29116]
[1777647869948,29.28,78248.21,12.2,-0.40003,0.00038,13.29154]
[1777647870257,29.28,78249.03,12.2,-0.39971,0.00038,13.2889]
[1777647871203,29.28,78249.03,12.2,-0.39971,0.00038,13.2889]
[1777647871612,29.28,78249.03,12.2,-0.39971,0.00038,13.2889]
[1777647871679,29.27,78252.67,12.2,-0.39827,0.00038,13.27023]
[1777647873490,29.27,78257.89,12.2,-0.39626,0.00038,13.25318]
[1777647877897,29.27,78257.3,12.2,-0.39648,0.00038,13.25506]
[1777647878473,29.27,78257.13,12.2,-0.39655,0.00038,13.2556]
[1777647884072,29.27,78256.6,12.2,-0.39674,0.00038,13.25724]
[1777647888319,29.26,78255.89,12.2,-0.397,0.00038,13.25949]
[1777647888551,29.26,78255.89,12.2,-0.397,0.00038,13.25949]
[1777647888555,29.26,78255.89,12.2,-0.397,0.00038,13.25949]
[1777647888603,29.26,78255.94,12.2,-0.39698,0.00038,13.25931]
[1777647889115,29.26,78255.94,12.2,-0.39698,0.00038,13.25931]
[1777647889325,29.26,78255.94,12.2,-0.39698,0.00038,13.25931]
[1777647889336,29.26,78255.94,12.2,-0.39698,0.00038,13.25931]
[1777647889528,29.26,78255.94,12.2,-0.39698,0.00038,13.25931]
[1777647889531,29.26,78255.94,12.2,-0.39698,0.00038,13.25931]
[1777647889541,29.26,78255.94,12.2,-0.39698,0.00038,13.25931]
[1777647889746,29.26,78255.94,12.2,-0.39698,0.00038,13.25931]
[1777647889639,29.26,78269.35,12.2,-0.39185,0.00038,13.21431]
[1777647890247,29.26,78269.35,12.2,-0.39185,0.00038,13.21431]
[1777647890385,29.26,78269.35,12.2,-0.39185,0.00038,13.21431]
[1777647890542,29.26,78285.31,12.2,-0.38577,0.00038,13.1579]
[1777647891179,29.26,78289.55,12.2,-0.38415,0.00038,13.14238]
[1777647893289,29.26,78291.62,12.2,-0.38336,0.00038,13.13471]
[1777647893613,29.26,78291.62,12.2,-0.38336,0.00038,13.13471]
[1777647893621,29.26,78291.62,12.2,-0.38336,0.00038,13.13471]
[1777647893722,29.26,78292.05,12.2,-0.38319,0.00038,13.13304]
[1777647897340,29.26,78296.84,12.2,-0.38137,0.00038,13.11506]
[1777647899228,29.25,78299.36,12.2,-0.38041,0.00038,13.10551]
[1777647899287,29.25,78299.36,12.2,-0.38041,0.00038,13.10551]
[1777647899428,29.25,78299.36,12.2,-0.38041,0.00038,13.10551]
[1777647899438,29.25,78299.36,12.2,-0.38041,0.00038,13.10551]
[1777647899690,29.25,78299.11,12.2,-0.3805,0.00038,13.10637]
[1777647900011,29.25,78299.11,12.2,-0.3805,0.00038,13.10637]
[1777647900205,29.25,78299.11,12.2,-0.3805,0.00038,13.10637]
[1777647900234,29.25,78299.11,12.2,-0.3805,0.00038,13.10637]
[1777647900569,29.25,78299.11,12.2,-0.3805,0.00038,13.10637]
[1777647900623,29.25,78299.11,12.2,-0.3805,0.00038,13.10637]
[1777647900637,29.25,78299.11,12.2,-0.3805,0.00038,13.10637]
[1777647900702,29.25,78275.06,12.2,-0.38964,0.00038,13.19416]
[1777647901750,29.25,78266.89,12.2,-0.39274,0.00038,13.22231]
[1777647901825,29.25,78266.89,12.2,-0.39274,0.00038,13.22231]
[1777647902200,29.25,78266.89,12.2,-0.39274,0.00038,13.22231]
[1777647902303,29.25,78261.6,12.2,-0.39477,0.00038,13.24017]
[1777647903149,29.25,78261.6,12.2,-0.39477,0.00038,13.24017]
[1777647904343,29.25,78261.93,12.2,-0.39463,0.00038,13.23899]
[1777647909191,29.24,78258.41,12.2,-0.39596,0.00038,13.25056]
[1777647909671,29.24,78261.84,12.2,-0.39464,0.00038,13.23907]
[1777647912053,29.24,78264.33,12.2,-0.39368,0.00038,13.23063]
[1777647912354,29.24,78265.69,12.2,-0.39316,0.00038,13.22602]
[1777647917446,29.23,78266.18,12.2,-0.39296,0.00038,13.22423]
[1777647917460,29.23,78266.18,12.2,-0.39296,0.00038,13.22423]
[1777647917525,29.23,78266.18,12.2,-0.39296,0.00038,13.22423]
[1777647917537,29.23,78266.18,12.2,-0.39296,0.00038,13.22423]
[1777647917689,29.23,78263.35,12.2,-0.39404,0.00038,13.23378]
[1777647917862,29.23,78263.35,12.2,-0.39404,0.00038,13.23378]
[1777647918572,29.23,78263.35,12.2,-0.39404,0.00038,13.23378]
[1777647918667,29.23,78270.95,12.2,-0.39113,0.00038,13.20773]
[1777647921307,29.23,78270.07,12.2,-0.39146,0.00038,13.21072]
[1777647921730,29.23,78270.07,12.2,-0.39146,0.00038,13.21072]
[1777647929299,29.22,78273.57,12.2,-0.39007,0.00038,13.19812]
[1777647931444,29.21,78272.84,12.2,-0.39035,0.00038,13.20062]
[1777647934857,29.21,78273.92,12.2,-0.38987,0.00038,13.18968]
[1777647935342,29.21,78277.62,12.2,-0.38845,0.00038,13.17658]
[1777647938113,29.2,78279.95,12.2,-0.38755,0.00038,13.1682]
[1777647940418,29.2,78280.14,12.2,-0.38747,0.00038,13.16746]
[1777647940431,29.2,78280.14,12.2,-0.38747,0.00038,13.16746]
[1777647940465,29.2,78280.14,12.2,-0.38747,0.00038,13.16746]
[1777647940489,29.2,78280.14,12.2,-0.38747,0.00038,13.16746]
[1777647940798,29.2,78278.06,12.2,-0.38826,0.00038,13.17485]
[1777647941724,29.2,78271.98,12.2,-0.39058,0.00038,13.19623]
[1777647942132,29.2,78271.98,12.2,-0.39058,0.00038,13.19623]
[1777647944906,29.2,78266.91,12.2,-0.39252,0.00038,13.21369]
[1777647948027,29.2,78266.68,12.2,-0.3926,0.00038,13.21441]
[1777647948196,29.2,78266.68,12.2,-0.3926,0.00038,13.21441]
[1777647948765,29.2,78259.42,12.2,-0.39538,0.00038,13.23886]
[1777647949037,29.2,78259.42,12.2,-0.39538,0.00038,13.23886]
[1777647949732,29.2,78252.66,12.2,-0.39797,0.00038,13.26106]
[1777647950780,29.2,78252.66,12.2,-0.39797,0.00038,13.26106]
[1777647950625,29.2,78248.75,12.2,-0.39947,0.00038,13.27366]
[1777647950903,29.2,78248.75,12.2,-0.39947,0.00038,13.27366]
[1777647950947,29.2,78248.75,12.2,-0.39947,0.00038,13.27366]
[1777647951455,29.19,78247.9,12.2,-0.3998,0.00039,13.27633]
[1777647953128,29.19,78246.64,12.2,-0.40028,0.00039,13.28031]
[1777647953154,29.19,78246.64,12.2,-0.40028,0.00039,13.28031]
[1777647953433,29.19,78246.64,12.2,-0.40028,0.00039,13.28031]
[1777647953524,29.19,78246.64,12.2,-0.40028,0.00039,13.28031]
[1777647953619,29.19,78246.64,12.2,-0.40028,0.00039,13.28031]
[1777647953700,29.19,78246.64,12.2,-0.40028,0.00039,13.28031]
[1777647953726,29.19,78249.75,12.2,-0.39907,0.00038,13.27034]
[1777647954654,29.19,78258.66,12.2,-0.39564,0.00038,13.24117]
[1777647955668,29.19,78258.66,12.2,-0.39564,0.00038,13.24117]
[1777647955669,29.19,78259.51,12.2,-0.39531,0.00038,13.2383]
[1777647956785,29.19,78259.51,12.2,-0.39531,0.00038,13.2383]
[1777647956820,29.19,78259.51,12.2,-0.39531,0.00038,13.2383]
[1777647957338,29.19,78259.83,12.2,-0.39519,0.00038,13.23719]
[1777647960806,29.18,78256.01,12.2,-0.39664,0.00038,13.24976]
[1777647963607,29.18,78258.28,12.2,-0.39576,0.00038,13.24216]
[1777647964865,29.18,78261.68,12.2,-0.39445,0.00038,13.23075]
[1777647968956,29.18,78261.53,12.2,-0.3945,0.00038,13.23119]
[1777647969344,29.18,78261.53,12.2,-0.3945,0.00038,13.23119]
[1777647973611,29.17,78256.44,12.2,-0.39644,0.00038,13.24802]
[1777647974661,29.17,78256.44,12.2,-0.39644,0.00038,13.24802]
[1777647974714,29.17,78256.44,12.2,-0.39644,0.00038,13.24802]
[1777647974741,29.17,78256.44,12.2,-0.39644,0.00038,13.24802]
[1777647974763,29.17,78255.33,12.2,-0.39687,0.00038,13.25165]
[1777647974904,29.17,78255.33,12.2,-0.39687,0.00038,13.25165]
[1777647975345,29.17,78255.33,12.2,-0.39687,0.00038,13.25165]
[1777647975524,29.17,78255.33,12.2,-0.39687,0.00038,13.25165]
[1777647975782,29.17,78255.33,12.2,-0.39687,0.00038,13.25165]
[1777647975830,29.17,78239.49,12.2,-0.40297,0.00039,13.30213]
[1777647975866,29.17,78239.49,12.2,-0.40297,0.00039,13.30213]
[1777647976377,29.17,78239.49,12.2,-0.40297,0.00039,13.30213]
[1777647976418,29.17,78239.49,12.2,-0.40297,0.00039,13.30213]
[1777647976526,29.17,78239.49,12.2,-0.40297,0.00039,13.30213]
[1777647976823,29.17,78239.49,12.2,-0.40297,0.00039,13.30213]
[1777647976843,29.17,78235.96,12.2,-0.40433,0.00039,13.31295]
[1777647977046,29.17,78235.96,12.2,-0.40433,0.00039,13.31295]
[1777647979067,29.17,78237.36,12.2,-0.40379,0.00039,13.30865]
[1777647980496,29.17,78237.33,12.2,-0.4038,0.00039,13.30874]
[1777647985695,29.17,78237.6,12.2,-0.40369,0.00039,13.30786]
[1777647986125,29.17,78237.6,12.2,-0.40369,0.00039,13.30786]
[1777647986702,29.17,78230.55,12.2,-0.40641,0.00039,13.32916]
[1777647988267,29.17,78232.82,12.2,-0.40553,0.00039,13.32232]
[1777647988734,29.17,78232.82,12.2,-0.40553,0.00039,13.32232]
[1777647989401,29.16,78234.52,12.2,-0.40486,0.00039,13.31713]
[1777647989404,29.16,78234.52,12.2,-0.40486,0.00039,13.31713]
[1777647989628,29.16,78234.52,12.2,-0.40486,0.00039,13.31713]
[1777647989722,29.16,78236.67,12.2,-0.40403,0.00039,13.31059]
[1777647989945,29.16,78236.67,12.2,-0.40403,0.00039,13.31059]
[1777647993103,29.16,78233.29,12.2,-0.40529,0.00039,13.31388]
[1777647993966,29.16,78235.42,12.2,-0.40446,0.00039,13.30739]
[1777647995274,29.16,78237.26,12.2,-0.40375,0.00039,13.30177]
[1777647995400,29.16,78237.26,12.2,-0.40375,0.00039,13.30177]
[1777647995765,29.16,78241.48,12.2,-0.40211,0.00039,13.28868]
[1777647996738,29.16,78241.48,12.2,-0.40211,0.00039,13.28868]
[1777647998576,29.16,78244.04,12.2,-0.40112,0.00039,13.28064]
[1777647998786,29.16,78241.19,12.2,-0.40222,0.00039,13.28956]
[1777648000177,29.16,78240.32,12.2,-0.40256,0.00039,13.29225]
[1777648000653,29.16,78240.32,12.2,-0.40256,0.00039,13.29225]
[1777648002814,29.15,78236.03,12.2,-0.40421,0.00039,13.30541]
[1777648007850,29.15,78235.67,12.2,-0.40434,0.00039,13.30641]
[1777648010588,29.15,78235.99,12.2,-0.40421,0.00039,13.3054]
[1777648012425,29.15,78237.4,12.2,-0.40366,0.00039,13.30105]
[1777648012431,29.15,78237.4,12.2,-0.40366,0.00039,13.30105]
[1777648013128,29.15,78240.25,12.2,-0.40256,0.00039,13.29223]
[1777648013891,29.15,78244.43,12.2,-0.40094,0.00039,13.27913]
[1777648015780,29.15,78244.43,12.2,-0.40094,0.00039,13.27913]
[1777648020540,29.15,78246.56,12.2,-0.40012,0.00039,13.27234]
[1777648020825,29.15,78246.56,12.2,-0.40012,0.00039,13.27234]
[1777648020852,29.15,78246.5,12.2,-0.40014,0.00039,13.27251]
[1777648021100,29.15,78246.5,12.2,-0.40014,0.00039,13.27251]
[1777648021390,29.15,78240.56,12.2,-0.40243,0.00039,13.29121]
[1777648022201,29.15,78240.56,12.2,-0.40243,0.00039,13.29121]
[1777648022842,29.14,78228.6,12.2,-0.40705,0.00039,13.32743]
[1777648025516,29.14,78228.37,12.2,-0.40714,0.00039,13.32808]
[1777648026786,29.14,78224.22,12.2,-0.40874,0.00039,13.3402]
[1777648027837,29.14,78224.22,12.2,-0.40874,0.00039,13.3402]
[1777648027842,29.14,78220.71,12.2,-0.4101,0.00039,13.35027]
[1777648030360,29.13,78217.67,12.2,-0.41127,0.00039,13.35886]
[1777648031236,29.13,78217.25,12.2,-0.41143,0.00039,13.36005]
[1777648031829,29.13,78217.25,12.2,-0.41143,0.00039,13.36005]
[1777648031848,29.13,78217.25,12.2,-0.41143,0.00039,13.36005]
[1777648031900,29.13,78218.71,12.2,-0.41086,0.00039,13.35586]
[1777648032396,29.13,78222.95,12.2,-0.40921,0.00039,13.34372]
[1777648033079,29.13,78222.95,12.2,-0.40921,0.00039,13.34372]
[1777648033892,29.13,78228.2,12.2,-0.40717,0.00039,13.3283]
[1777648034211,29.13,78228.2,12.2,-0.40717,0.00039,13.3283]
[1777648034878,29.13,78228.2,12.2,-0.40717,0.00039,13.3283]
[1777648034834,29.13,78232.44,12.2,-0.40552,0.00039,13.31562]
[1777648035229,29.13,78232.44,12.2,-0.40552,0.00039,13.31562]
[1777648035271,29.13,78239.63,12.2,-0.40274,0.00039,13.29364]
[1777648037600,29.13,78242.11,12.2,-0.40177,0.00039,13.28587]
[1777648038780,29.13,78243.58,12.2,-0.4012,0.00039,13.28122]
[1777648043794,29.12,78243.7,12.2,-0.40114,0.00039,13.28075]
[1777648044802,29.12,78244.7,12.2,-0.40075,0.00039,13.27754]
[1777648047664,29.12,78239.88,12.2,-0.40261,0.00039,13.29259]
[1777648049335,29.12,78236.08,12.2,-0.40407,0.00039,13.30425]
[1777648050756,29.12,78236.08,12.2,-0.40407,0.00039,13.30425]
[1777648050827,29.12,78236.08,12.2,-0.40407,0.00039,13.30425]
[1777648050836,29.11,78235.46,12.2,-0.4043,0.00039,13.30608]
[1777648051155,29.11,78235.46,12.2,-0.4043,0.00039,13.30608]
[1777648051516,29.11,78231.25,12.2,-0.40589,0.00039,13.3119]
[1777648053003,29.11,78228.07,12.2,-0.40712,0.00039,13.32134]
[1777648053701,29.11,78228.07,12.2,-0.40712,0.00039,13.32134]
[1777648053802,29.11,78228.26,12.2,-0.40705,0.00039,13.32075]
[1777648054599,29.11,78228.26,12.2,-0.40705,0.00039,13.32075]
[1777648055110,29.11,78226.21,12.2,-0.40784,0.00039,13.32678]
[1777648055164,29.11,78226.21,12.2,-0.40784,0.00039,13.32678]
[1777648055318,29.11,78226.21,12.2,-0.40784,0.00039,13.32678]
[1777648055346,29.11,78217.51,12.2,-0.41122,0.00039,13.35183]
[1777648056807,29.11,78210.52,12.2,-0.41394,0.00039,13.37127]
[1777648059693,29.1,78208.39,12.2,-0.41476,0.00039,13.37697]
[1777648059989,29.1,78208.46,12.2,-0.41473,0.00039,13.37678]
[1777648062778,29.1,78209.05,12.2,-0.41449,0.00039,13.37511]
[1777648062920,29.09,78210.11,12.2,-0.41406,0.00039,13.37213]
[1777648063162,29.09,78210.11,12.2,-0.41406,0.00039,13.37213]
[1777648063336,29.09,78210.11,12.2,-0.41406,0.00039,13.37213]
[1777648063344,29.09,78210.11,12.2,-0.41406,0.00039,13.37213]
[1777648063367,29.09,78210.11,12.2,-0.41406,0.00039,13.37213]
[1777648063379,29.09,78210.11,12.2,-0.41406,0.00039,13.37213]
[1777648063455,29.09,78198.42,12.2,-0.41863,0.00039,13.40325]
[1777648064906,29.09,78192.19,12.2,-0.42107,0.00039,13.41909]
[1777648065552,29.09,78192.19,12.2,-0.42107,0.00039,13.41909]
[1777648065862,29.09,78191.1,12.2,-0.4215,0.00039,13.42181]
[1777648068824,29.09,78192.28,12.2,-0.42103,0.00039,13.41882]
[1777648068937,29.09,78192.28,12.2,-0.42103,0.00039,13.41882]
[1777648068925,29.09,78193.35,12.2,-0.4206,0.00039,13.4161]
[1777648069462,29.09,78193.35,12.2,-0.4206,0.00039,13.4161]
[1777648069548,29.09,78195.79,12.2,-0.41965,0.00039,13.4099]
[1777648075321,29.08,78196.04,12.2,-0.41954,0.00039,13.40917]
[1777648076867,29.08,78196.04,12.2,-0.41954,0.00039,13.40917]
[1777648076885,29.08,78196.04,12.2,-0.41954,0.00039,13.40917]
[1777648076897,29.08,78196.04,12.2,-0.41954,0.00039,13.40917]
[1777648077335,29.08,78194.25,12.2,-0.42023,0.00039,13.41371]
[1777648077439,29.08,78199.83,12.2,-0.41805,0.00039,13.39934]
[1777648079872,29.08,78203.25,12.2,-0.4167,0.00039,13.39027]
[1777648080389,29.08,78203.25,12.2,-0.4167,0.00039,13.39027]
[1777648080825,29.08,78203.25,12.2,-0.4167,0.00039,13.39027]
[1777648082287,29.08,78203.02,12.2,-0.41679,0.00039,13.39086]
[1777648082481,29.07,78199.11,12.2,-0.41831,0.00039,13.4011]
[1777648083749,29.07,78199.11,12.2,-0.41831,0.00039,13.4011]
[1777648084051,29.07,78199.16,12.2,-0.41829,0.00039,13.40095]
[1777648084076,29.07,78199.16,12.2,-0.41829,0.00039,13.40095]
[1777648084095,29.07,78199.16,12.2,-0.41829,0.00039,13.40095]
[1777648084513,29.07,78199.16,12.2,-0.41829,0.00039,13.40095]
[1777648084515,29.07,78199.16,12.2,-0.41829,0.00039,13.40095]
[1777648084551,29.07,78199.16,12.2,-0.41829,0.00039,13.40095]
[1777648084672,29.07,78199.16,12.2,-0.41829,0.00039,13.40095]
[1777648084870,29.07,78204.83,12.2,-0.41606,0.00039,13.38595]
[1777648085011,29.07,78204.83,12.2,-0.41606,0.00039,13.38595]
[1777648085914,29.07,78205.89,12.2,-0.41565,0.00039,13.38309]
[1777648087697,29.07,78208.0,12.2,-0.41482,0.00039,13.37739]
[1777648088951,29.07,78206.42,12.2,-0.41544,0.00039,13.38164]
[1777648089557,29.07,78208.41,12.2,-0.41466,0.00039,13.37624]
[1777648089791,29.07,78208.41,12.2,-0.41466,0.00039,13.37624]
[1777648090062,29.07,78211.45,12.2,-0.41346,0.00039,13.36787]
[1777648090098,29.07,78211.45,12.2,-0.41346,0.00039,13.36787]
[1777648090102,29.07,78211.45,12.2,-0.41346,0.00039,13.36787]
[1777648090334,29.07,78211.45,12.2,-0.41346,0.00039,13.36787]
[1777648090742,29.07,78211.45,12.2,-0.41346,0.00039,13.36787]
[1777648090775,29.07,78217.72,12.2,-0.41102,0.00039,13.35032]
[1777648095201,29.05,78217.39,12.2,-0.41111,0.00039,13.351]
[1777648095461,29.05,78218.19,12.2,-0.4108,0.00039,13.34871]
[1777648096185,29.05,78218.19,12.2,-0.4108,0.00039,13.34871]
[1777648096194,29.05,78218.19,12.2,-0.4108,0.00039,13.34871]
[1777648096277,29.05,78218.19,12.2,-0.4108,0.00039,13.34871]
[1777648096510,29.05,78218.19,12.2,-0.4108,0.00039,13.34871]
[1777648096916,29.05,78218.19,12.2,-0.4108,0.00039,13.34871]
[1777648096812,29.05,78221.39,12.2,-0.40955,0.00039,13.33952]
[1777648097073,29.05,78221.39,12.2,-0.40955,0.00039,13.33952]
[1777648097697,29.05,78221.39,12.2,-0.40955,0.00039,13.33952]
[1777648097754,29.05,78221.39,12.2,-0.40955,0.00039,13.33952]
[1777648097952,29.04,78224.68,12.2,-0.40822,0.00039,13.32959]
[1777648098072,29.04,78224.68,12.2,-0.40822,0.00039,13.32959]
[1777648098073,29.04,78224.68,12.2,-0.40822,0.00039,13.32959]
[1777648098101,29.04,78224.68,12.2,-0.40822,0.00039,13.32959]
[1777648098105,29.04,78224.68,12.2,-0.40822,0.00039,13.32959]
[1777648098137,29.04,78224.68,12.2,-0.40822,0.00039,13.32959]
[1777648098500,29.04,78224.68,12.2,-0.40822,0.00039,13.32959]
[1777648098549,29.04,78228.31,12.2,-0.40681,0.00039,13.31886]
[1777648099019,29.04,78228.31,12.2,-0.40681,0.00039,13.31886]
[1777648099490,29.04,78228.47,12.2,-0.40674,0.00039,13.31835]
[1777648100433,29.04,78228.47,12.2,-0.40674,0.00039,13.31835]
[1777648101336,29.04,78228.33,12.2,-0.40679,0.00039,13.31874]
[1777648102909,29.03,78227.37,12.2,-0.40714,0.00039,13.32137]
[1777648103749,29.02,78225.05,12.2,-0.40801,0.00039,13.32799]
[1777648103776,29.0,78225.42,12.2,-0.40784,0.00039,13.32663]
[1777648104429,29.0,78225.42,12.2,-0.40784,0.00039,13.32663]
[1777648104634,29.0,78225.42,12.2,-0.40784,0.00039,13.32663]
[1777648104693,28.99,78225.3,12.2,-0.40785,0.00039,13.32673]
[1777648104984,28.99,78225.3,12.2,-0.40785,0.00039,13.32673]
[1777648105864,28.97,78227.1,12.2,-0.40708,0.00039,13.32081]
[1777648110800,28.96,78227.7,12.2,-0.40682,0.00039,13.31888]
[1777648110856,28.96,78228.29,12.2,-0.40659,0.00039,13.31711]
[1777648110991,28.96,78228.29,12.2,-0.40659,0.00039,13.31711]
[1777648111363,28.96,78228.29,12.2,-0.40659,0.00039,13.31711]
[1777648111979,28.96,78228.29,12.2,-0.40659,0.00039,13.31711]
[1777648111574,28.96,78231.57,12.2,-0.40527,0.00039,13.30027]
[1777648112581,28.96,78230.51,12.2,-0.40568,0.00039,13.30345]
[1777648114626,28.96,78229.76,12.2,-0.40597,0.00039,13.3057]
[1777648114976,28.96,78229.76,12.2,-0.40597,0.00039,13.3057]
[1777648114727,28.96,78229.47,12.2,-0.40608,0.00039,13.30656]
[1777648115195,28.96,78229.47,12.2,-0.40608,0.00039,13.30656]
[1777648115326,28.96,78229.47,12.2,-0.40608,0.00039,13.30656]
[1777648115933,28.96,78229.47,12.2,-0.40608,0.00039,13.30656]
[1777648115602,28.96,78230.76,12.2,-0.40557,0.00039,13.30263]
[1777648116609,28.96,78230.11,12.2,-0.40582,0.00039,13.30456]
[1777648118140,28.96,78229.65,12.2,-0.406,0.00039,13.30593]
[1777648119051,28.96,78229.44,12.2,-0.40608,0.00039,13.30654]
[1777648119139,28.96,78229.44,12.2,-0.40608,0.00039,13.30654]
[1777648119219,28.96,78229.44,12.2,-0.40608,0.00039,13.30654]
[1777648120555,28.95,78232.27,12.2,-0.40497,0.00039,13.29795]
[1777648120932,28.95,78235.71,12.2,-0.40363,0.00039,13.28734]
[1777648126344,28.95,78233.44,12.2,-0.4045,0.00039,13.29423]
[1777648127109,28.95,78234.12,12.2,-0.40423,0.00039,13.29212]
[1777648130708,28.94,78240.2,12.2,-0.40185,0.00039,13.2731]
[1777648135744,28.94,78241.7,12.2,-0.40126,0.00039,13.26828]
[1777648140341,28.94,78239.49,12.2,-0.40211,0.00039,13.2752]
[1777648140383,28.94,78239.49,12.2,-0.40211,0.00039,13.2752]
[1777648140454,28.94,78239.49,12.2,-0.40211,0.00039,13.2752]
[1777648140619,28.94,78239.49,12.2,-0.40211,0.00039,13.2752]
[1777648140670,28.94,78239.49,12.2,-0.40211,0.00039,13.2752]
[1777648140683,28.94,78239.49,12.2,-0.40211,0.00039,13.2752]
[1777648140706,28.94,78239.49,12.2,-0.40211,0.00039,13.2752]
[1777648140862,28.94,78239.49,12.2,-0.40211,0.00039,13.2752]
[1777648140906,28.94,78247.69,12.2,-0.39892,0.00039,13.24898]
[1777648141053,28.94,78247.69,12.2,-0.39892,0.00039,13.24898]
[1777648141575,28.94,78247.69,12.2,-0.39892,0.00039,13.24898]
[1777648141646,28.94,78247.69,12.2,-0.39892,0.00039,13.24898]
[1777648141676,28.94,78247.69,12.2,-0.39892,0.00039,13.24898]
[1777648141786,28.94,78255.15,12.2,-0.39602,0.00039,13.22436]
[1777648142449,28.94,78255.15,12.2,-0.39602,0.00039,13.22436]
[1777648142649,28.94,78255.15,12.2,-0.39602,0.00039,13.22436]
[1777648142793,28.94,78254.86,12.2,-0.39613,0.00039,13.22529]
[1777648147640,28.93,78254.77,12.2,-0.39615,0.00039,13.22549]
[1777648148510,28.93,78255.63,12.2,-0.39581,0.00039,13.22259]
[1777648150645,28.93,78257.38,12.2,-0.39513,0.00039,13.21667]
[1777648150654,28.93,78257.38,12.2,-0.39513,0.00039,13.21667]
[1777648150669,28.93,78257.38,12.2,-0.39513,0.00039,13.21667]
[1777648150850,28.93,78257.46,12.2,-0.3951,0.00039,13.21638]
[1777648155690,28.92,78255.86,12.2,-0.3957,0.00039,13.22159]
[1777648155802,28.92,78255.86,12.2,-0.3957,0.00039,13.22159]
[1777648156893,28.92,78250.06,12.2,-0.39795,0.00039,13.24081]
[1777648161927,28.92,78247.9,12.2,-0.39877,0.00039,13.24771]
[1777648166962,28.91,78248.7,12.2,-0.39845,0.00039,13.24499]
[1777648171701,28.91,78246.67,12.2,-0.39923,0.00039,13.2515]
[1777648171712,28.91,78246.67,12.2,-0.39923,0.00039,13.2515]
[1777648171766,28.91,78246.67,12.2,-0.39923,0.00039,13.2515]
[1777648171801,28.91,78246.67,12.2,-0.39923,0.00039,13.2515]
[1777648171997,28.91,78241.55,12.2,-0.40117,0.00039,13.26096]
[1777648173049,28.91,78237.19,12.2,-0.40287,0.00039,13.27468]
[1777648173417,28.91,78237.19,12.2,-0.40287,0.00039,13.27468]
[1777648173431,28.91,78237.19,12.2,-0.40287,0.00039,13.27468]
[1777648173462,28.91,78237.19,12.2,-0.40287,0.00039,13.27468]
[1777648173519,28.91,78237.19,12.2,-0.40287,0.00039,13.27468]
[1777648174011,28.91,78243.71,12.2,-0.40032,0.00039,13.25401]
[1777648174433,28.91,78243.71,12.2,-0.40032,0.00039,13.25401]
[1777648175018,28.91,78251.9,12.2,-0.39713,0.00039,13.22729]
[1777648175296,28.91,78251.9,12.2,-0.39713,0.00039,13.22729]
[1777648175328,28.91,78251.9,12.2,-0.39713,0.00039,13.22729]
[1777648175356,28.91,78251.9,12.2,-0.39713,0.00039,13.22729]
[1777648175463,28.91,78251.9,12.2,-0.39713,0.00039,13.22729]
[1777648175512,28.91,78251.9,12.2,-0.39713,0.00039,13.22729]
[1777648175876,28.91,78251.9,12.2,-0.39713,0.00039,13.22729]
[1777648175917,28.91,78251.9,12.2,-0.39713,0.00039,13.22729]
[1777648176025,28.91,78268.13,12.2,-0.39083,0.00039,13.17186]
[1777648176189,28.91,78268.13,12.2,-0.39083,0.00039,13.17186]
[1777648176764,28.91,78268.13,12.2,-0.39083,0.00039,13.17186]
[1777648176773,28.91,78268.13,12.2,-0.39083,0.00039,13.17186]
[1777648176786,28.91,78268.13,12.2,-0.39083,0.00039,13.17186]
[1777648176786,28.91,78268.13,12.2,-0.39083,0.00039,13.17186]
[1777648176894,28.91,78268.13,12.2,-0.39083,0.00039,13.17186]
[1777648176964,28.91,78268.13,12.2,-0.39083,0.00039,13.17186]
[1777648177032,28.9,78275.84,12.2,-0.38784,0.00039,13.14437]
[1777648177511,28.9,78275.84,12.2,-0.38784,0.00039,13.14437]
[1777648178039,28.9,78279.7,12.2,-0.38635,0.00039,13.13033]
[1777648179046,28.9,78283.94,12.2,-0.38471,0.00039,13.11469]
[1777648179866,28.9,78283.94,12.2,-0.38471,0.00039,13.11469]
[1777648179974,28.9,78283.94,12.2,-0.38471,0.00039,13.11469]
[1777648179986,28.9,78283.94,12.2,-0.38471,0.00039,13.11469]
[1777648180054,28.9,78287.84,12.2,-0.38321,0.00038,13.10013]
[1777648180340,28.9,78287.84,12.2,-0.38321,0.00038,13.10013]
[1777648180352,28.9,78287.84,12.2,-0.38321,0.00038,13.10013]
[1777648180504,28.9,78287.84,12.2,-0.38321,0.00038,13.10013]
[1777648181061,28.9,78290.44,12.2,-0.38221,0.00038,13.09028]
[1777648181708,28.9,78290.44,12.2,-0.38221,0.00038,13.09028]
[1777648184142,28.9,78288.88,12.2,-0.3828,0.00038,13.09612]
[1777648188456,28.9,78291.65,12.2,-0.38172,0.00038,13.08549]
[1777648188673,28.9,78291.86,12.2,-0.38164,0.00038,13.08465]
[1777648190850,28.9,78295.11,12.2,-0.38039,0.00038,13.07218]
[1777648191831,28.89,78295.42,12.2,-0.38026,0.00038,13.07095]
[1777648195424,28.89,78292.39,12.2,-0.38141,0.00038,13.08241]
[1777648198006,28.89,78292.42,12.2,-0.38139,0.00038,13.08221]
[1777648200999,28.88,78293.63,12.2,-0.38092,0.00038,13.07746]
[1777648201798,28.88,78293.52,12.2,-0.38095,0.00038,13.07784]
[1777648201884,28.88,78287.72,12.2,-0.38318,0.00039,13.09981]
[1777648202534,28.88,78287.72,12.2,-0.38318,0.00039,13.09981]
[1777648202541,28.88,78287.72,12.2,-0.38318,0.00039,13.09981]
[1777648202789,28.88,78287.72,12.2,-0.38318,0.00039,13.09981]
[1777648202864,28.88,78294.65,12.2,-0.38051,0.00038,13.07341]
[1777648203905,28.88,78294.65,12.2,-0.38051,0.00038,13.07341]
[1777648204010,28.88,78300.13,12.2,-0.3784,0.00038,13.05213]
[1777648204553,28.88,78300.13,12.2,-0.3784,0.00038,13.05213]
[1777648204863,28.88,78300.13,12.2,-0.3784,0.00038,13.05213]
[1777648204916,28.88,78300.13,12.2,-0.3784,0.00038,13.05213]
[1777648204936,28.88,78300.13,12.2,-0.3784,0.00038,13.05213]
[1777648204973,28.88,78304.98,12.2,-0.37654,0.00038,13.033]
[1777648205808,28.88,78304.98,12.2,-0.37654,0.00038,13.033]
[1777648206063,28.88,78304.98,12.2,-0.37654,0.00038,13.033]
[1777648206024,28.88,78320.5,12.2,-0.37061,0.00038,12.96995]
[1777648206340,28.88,78320.5,12.2,-0.37061,0.00038,12.96995]
[1777648206764,28.88,78320.5,12.2,-0.37061,0.00038,12.96995]
[1777648206993,28.88,78332.26,12.2,-0.36614,0.00038,12.92028]
[1777648207569,28.88,78332.26,12.2,-0.36614,0.00038,12.92028]
[1777648208036,28.88,78332.26,12.2,-0.36614,0.00038,12.92028]
[1777648208063,28.88,78336.0,12.2,-0.36472,0.00038,12.90416]
[1777648208902,28.88,78343.38,12.2,-0.36193,0.00038,12.87185]
[1777648210435,28.88,78345.43,12.2,-0.36116,0.00038,12.86276]
[1777648210516,28.88,78345.43,12.2,-0.36116,0.00038,12.86276]
[1777648210983,28.88,78345.43,12.2,-0.36116,0.00038,12.86276]
[1777648211083,28.88,78346.14,12.2,-0.36089,0.00038,12.85963]
[1777648211664,28.88,78346.14,12.2,-0.36089,0.00038,12.85963]
[1777648212408,28.88,78345.99,12.2,-0.36095,0.00038,12.8603]
[1777648213058,28.88,78345.99,12.2,-0.36095,0.00038,12.8603]
[1777648214445,28.88,78347.16,12.2,-0.36051,0.00038,12.85513]
[1777648214526,28.88,78347.16,12.2,-0.36051,0.00038,12.85513]
[1777648215402,28.88,78345.48,12.2,-0.36115,0.00038,12.86265]
[1777648215472,28.88,78345.48,12.2,-0.36115,0.00038,12.86265]
[1777648215492,28.88,78345.48,12.2,-0.36115,0.00038,12.86265]
[1777648215505,28.88,78345.48,12.2,-0.36115,0.00038,12.86265]
[1777648215776,28.88,78345.48,12.2,-0.36115,0.00038,12.86265]
[1777648215845,28.88,78345.48,12.2,-0.36115,0.00038,12.86265]
[1777648215894,28.88,78345.48,12.2,-0.36115,0.00038,12.86265]
[1777648216065,28.88,78343.49,12.2,-0.3619,0.00038,12.87151]
[1777648216960,28.88,78323.26,12.2,-0.36958,0.00038,12.95863]
[1777648217191,28.88,78323.26,12.2,-0.36958,0.00038,12.95863]
[1777648217816,28.88,78323.26,12.2,-0.36958,0.00038,12.95863]
[1777648218011,28.88,78315.76,12.2,-0.37244,0.00038,12.98971]
[1777648219499,28.88,78317.5,12.2,-0.37178,0.00038,12.98256]
[1777648219856,28.88,78317.5,12.2,-0.37178,0.00038,12.98256]
[1777648219893,28.88,78317.5,12.2,-0.37178,0.00038,12.98256]
[1777648220017,28.88,78317.5,12.2,-0.37178,0.00038,12.98256]
[1777648220097,28.89,78319.51,12.2,-0.37101,0.00038,12.9743]
[1777648220333,28.89,78319.51,12.2,-0.37101,0.00038,12.9743]
[1777648220740,28.89,78319.51,12.2,-0.37101,0.00038,12.9743]
[1777648220826,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221286,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221471,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221501,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221521,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221552,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221619,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221634,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221732,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221824,28.89,78315.79,12.2,-0.37243,0.00038,12.98962]
[1777648221961,28.89,78307.55,12.2,-0.37558,0.00038,13.023]
[1777648222314,28.89,78307.55,12.2,-0.37558,0.00038,13.023]
[1777648222795,28.89,78307.55,12.2,-0.37558,0.00038,13.023]
[1777648222924,28.89,78307.55,12.2,-0.37558,0.00038,13.023]
[1777648222929,28.89,78307.55,12.2,-0.37558,0.00038,13.023]
[1777648223007,28.89,78307.55,12.2,-0.37558,0.00038,13.023]
[1777648223083,28.88,78294.9,12.2,-0.38043,0.00038,13.07256]
[1777648223361,28.88,78294.9,12.2,-0.38043,0.00038,13.07256]
[1777648224065,28.88,78292.56,12.2,-0.38132,0.00038,13.0815]
[1777648224514,28.88,78292.56,12.2,-0.38132,0.00038,13.0815]
[1777648224872,28.88,78292.56,12.2,-0.38132,0.00038,13.0815]
[1777648225066,28.88,78299.75,12.2,-0.37856,0.00038,13.05371]
[1777648225211,28.88,78299.75,12.2,-0.37856,0.00038,13.05371]
[1777648225253,28.88,78299.75,12.2,-0.37856,0.00038,13.05371]
[1777648226067,28.88,78301.35,12.2,-0.37795,0.00038,13.04745]
[1777648226922,28.88,78301.35,12.2,-0.37795,0.00038,13.04745]
[1777648226931,28.88,78301.91,12.2,-0.37773,0.00038,13.04525]
[1777648228868,28.88,78301.93,12.2,-0.37772,0.00038,13.04518]
[1777648228994,28.88,78301.93,12.2,-0.37772,0.00038,13.04518]
[1777648229032,28.88,78299.68,12.2,-0.37858,0.00038,13.05395]
[1777648229834,28.88,78299.68,12.2,-0.37858,0.00038,13.05395]
[1777648229860,28.88,78299.68,12.2,-0.37858,0.00038,13.05395]
[1777648229867,28.88,78299.68,12.2,-0.37858,0.00038,13.05395]
[1777648229957,28.88,78299.68,12.2,-0.37858,0.00038,13.05395]
[1777648231040,28.88,78297.02,12.2,-0.3796,0.00038,13.06429]
[1777648230996,28.88,78290.71,12.2,-0.38203,0.00038,13.08848]
[1777648231541,28.88,78287.95,12.2,-0.38303,0.00039,13.09186]
[1777648234418,28.88,78288.55,12.2,-0.3828,0.00039,13.08954]
[1777648234427,28.88,78288.55,12.2,-0.3828,0.00039,13.08954]
[1777648234441,28.88,78288.55,12.2,-0.3828,0.00039,13.08954]
[1777648234452,28.88,78288.55,12.2,-0.3828,0.00039,13.08954]
[1777648234923,28.88,78288.55,12.2,-0.3828,0.00039,13.08954]
[1777648235025,28.88,78291.78,12.2,-0.38155,0.00038,13.07725]
[1777648235253,28.88,78291.78,12.2,-0.38155,0.00038,13.07725]
[1777648235894,28.88,78298.53,12.2,-0.37895,0.00038,13.05122]
[1777648237657,28.88,78297.5,12.2,-0.37935,0.00038,13.05522]
[1777648238434,28.88,78295.5,12.2,-0.38012,0.00038,13.06295]
[1777648241173,28.88,78297.76,12.2,-0.37924,0.00038,13.05414]
[1777648243022,28.88,78297.22,12.2,-0.37945,0.00038,13.05622]
[1777648243303,28.87,78295.1,12.2,-0.38026,0.00038,13.06435]
[1777648244044,28.87,78291.67,12.2,-0.38158,0.00038,13.07749]
[1777648244511,28.87,78285.88,12.2,-0.3838,0.00039,13.09932]
[1777648246923,28.87,78286.77,12.2,-0.38345,0.00039,13.09594]
[1777648247504,28.87,78287.48,12.2,-0.38318,0.00039,13.09323]
[1777648247509,28.87,78287.48,12.2,-0.38318,0.00039,13.09323]
[1777648247956,28.87,78287.48,12.2,-0.38318,0.00039,13.09323]
[1777648247958,28.87,78287.48,12.2,-0.38318,0.00039,13.09323]
[1777648248057,28.87,78287.23,12.2,-0.38326,0.00039,13.09408]
[1777648249578,28.87,78284.91,12.2,-0.38416,0.00039,13.10277]
[1777648251639,28.87,78283.75,12.2,-0.38459,0.00039,13.10697]
[1777648252415,28.86,78284.02,12.2,-0.38448,0.00039,13.1059]
[1777648252567,28.86,78282.65,12.2,-0.38501,0.00039,13.11093]
[1777648255711,28.86,78278.33,12.2,-0.38666,0.00039,13.12667]
[1777648259685,28.85,78280.83,12.2,-0.38568,0.00039,13.11732]
[1777648263644,28.85,78286.43,12.2,-0.38349,0.00039,13.09624]
[1777648268186,28.84,78286.07,12.2,-0.38361,0.00039,13.09742]
[1777648268198,28.84,78286.07,12.2,-0.38361,0.00039,13.09742]
[1777648268217,28.84,78286.07,12.2,-0.38361,0.00039,13.09742]
[1777648268257,28.84,78286.07,12.2,-0.38361,0.00039,13.09742]
[1777648268867,28.84,78294.45,12.2,-0.38038,0.00038,13.06552]
[1777648269844,28.84,78301.64,12.2,-0.37761,0.00038,13.03745]
[1777648273554,28.84,78301.02,12.2,-0.37784,0.00038,13.03983]
[1777648273714,28.84,78301.26,12.2,-0.37775,0.00038,13.03886]
[1777648275002,28.84,78301.26,12.2,-0.37775,0.00038,13.03886]
[1777648275091,28.84,78301.37,12.2,-0.37771,0.00038,13.03843]
[1777648275177,28.84,78301.37,12.2,-0.37771,0.00038,13.03843]
[1777648275729,28.84,78312.14,12.2,-0.37358,0.00038,12.99531]
[1777648280765,28.84,78312.32,12.2,-0.37351,0.00038,12.9946]
[1777648285799,28.84,78315.93,12.2,-0.37213,0.00038,12.97987]
[1777648290214,28.84,78312.92,12.2,-0.37329,0.00038,12.99226]
[1777648290618,28.84,78312.92,12.2,-0.37329,0.00038,12.99226]
[1777648290987,28.84,78318.8,12.2,-0.37104,0.00038,12.96809]
[1777648291215,28.84,78318.8,12.2,-0.37104,0.00038,12.96809]
[1777648292150,28.84,78318.8,12.2,-0.37104,0.00038,12.96809]
[1777648291840,28.84,78326.9,12.2,-0.36789,0.00038,12.92698]
[1777648292386,28.84,78326.9,12.2,-0.36789,0.00038,12.92698]
[1777648292421,28.84,78326.9,12.2,-0.36789,0.00038,12.92698]
[1777648292849,28.84,78326.9,12.2,-0.36789,0.00038,12.92698]
[1777648293103,28.84,78327.14,12.2,-0.3678,0.00038,12.92598]
[1777648293486,28.84,78327.14,12.2,-0.3678,0.00038,12.92598]
[1777648294184,28.84,78327.63,12.2,-0.36761,0.00038,12.9239]
[1777648296323,28.84,78328.03,12.2,-0.36747,0.00038,12.92227]
[1777648296525,28.84,78328.03,12.2,-0.36747,0.00038,12.92227]
[1777648298845,28.84,78325.98,12.2,-0.36826,0.00038,12.93105]
[1777648298886,28.84,78325.98,12.2,-0.36826,0.00038,12.93105]
[1777648298901,28.84,78325.98,12.2,-0.36826,0.00038,12.93105]
[1777648299898,28.85,78321.15,12.2,-0.3701,0.00038,12.95144]
[1777648301912,28.85,78317.28,12.2,-0.37159,0.00038,12.96758]
[1777648307031,28.85,78314.99,12.2,-0.37248,0.00038,12.97713]
[1777648308070,28.85,78315.75,12.2,-0.37219,0.00038,12.97406]
[1777648308961,28.85,78322.05,12.2,-0.36979,0.00038,12.94797]
[1777648310615,28.85,78323.58,12.2,-0.3692,0.00038,12.94156]
[1777648310883,28.85,78323.58,12.2,-0.3692,0.00038,12.94156]
[1777648310975,28.85,78326.96,12.2,-0.36792,0.00038,12.92731]
[1777648311868,28.85,78326.96,12.2,-0.36792,0.00038,12.92731]
[1777648311982,28.85,78329.18,12.2,-0.36708,0.00038,12.91793]
[1777648317002,28.86,78329.37,12.2,-0.36702,0.00038,12.91728]
[1777648317007,28.86,78329.37,12.2,-0.36702,0.00038,12.91728]
[1777648321037,28.86,78331.18,12.2,-0.36635,0.00038,12.90971]
[1777648321493,28.86,78331.44,12.2,-0.36626,0.00038,12.9087]
[1777648321670,28.86,78331.44,12.2,-0.36626,0.00038,12.9087]
[1777648322054,28.86,78335.81,12.2,-0.3646,0.00038,12.88983]
[1777648323228,28.86,78336.88,12.2,-0.36419,0.00038,12.88519]
[1777648324068,28.86,78334.47,12.2,-0.36511,0.00038,12.89568]
[1777648325401,28.86,78334.08,12.2,-0.36526,0.00038,12.89742]
[1777648330856,28.87,78332.37,12.2,-0.36594,0.00038,12.90508]
[1777648332828,28.87,78333.53,12.2,-0.3655,0.00038,12.90013]
[1777648332839,28.87,78333.53,12.2,-0.3655,0.00038,12.90013]
[1777648333033,28.87,78333.53,12.2,-0.3655,0.00038,12.90013]
[1777648333146,28.87,78340.85,12.2,-0.36273,0.00038,12.8683]
[1777648333859,28.87,78340.85,12.2,-0.36273,0.00038,12.8683]
[1777648334138,28.87,78345.69,12.2,-0.3609,0.00038,12.84691]
[1777648334271,28.87,78345.69,12.2,-0.3609,0.00038,12.84691]
[1777648334327,28.87,78345.69,12.2,-0.3609,0.00038,12.84691]
[1777648334382,28.87,78345.69,12.2,-0.3609,0.00038,12.84691]
[1777648334405,28.87,78345.69,12.2,-0.3609,0.00038,12.84691]
[1777648334438,28.87,78345.69,12.2,-0.3609,0.00038,12.84691]
[1777648334465,28.87,78345.69,12.2,-0.3609,0.00038,12.84691]
[1777648335207,28.87,78351.89,12.2,-0.35856,0.00038,12.81908]
[1777648335515,28.87,78351.89,12.2,-0.35856,0.00038,12.81908]
[1777648336221,28.87,78355.32,12.2,-0.35727,0.00038,12.80352]
[1777648336321,28.87,78355.32,12.2,-0.35727,0.00038,12.80352]
[1777648337159,28.87,78358.95,12.2,-0.3559,0.00038,12.7869]
[1777648338116,28.87,78358.95,12.2,-0.3559,0.00038,12.7869]
[1777648338226,28.87,78362.73,12.2,-0.35449,0.00038,12.76945]
[1777648338289,28.87,78362.73,12.2,-0.35449,0.00038,12.76945]
[1777648338665,28.87,78362.73,12.2,-0.35449,0.00038,12.76945]
[1777648338897,28.87,78362.73,12.2,-0.35449,0.00038,12.76945]
[1777648338941,28.87,78362.73,12.2,-0.35449,0.00038,12.76945]
[1777648338953,28.87,78362.73,12.2,-0.35449,0.00038,12.76945]
[1777648339173,28.87,78373.29,12.2,-0.35053,0.00037,12.71974]
[1777648339916,28.87,78373.29,12.2,-0.35053,0.00037,12.71974]
[1777648340180,28.87,78378.58,12.2,-0.34855,0.00037,12.69442]
[1777648340307,28.87,78378.58,12.2,-0.34855,0.00037,12.69442]
[1777648341187,28.88,78375.29,12.2,-0.34979,0.00037,12.71031]
[1777648344436,28.88,78373.63,12.2,-0.35042,0.00037,12.71841]
[1777648345215,28.88,78375.97,12.2,-0.34955,0.00037,12.70728]
[1777648348126,28.88,78377.73,12.2,-0.3489,0.00037,12.69894]
[1777648350397,28.88,78382.3,12.2,-0.34721,0.00037,12.67695]
[1777648351248,28.88,78382.3,12.2,-0.34721,0.00037,12.67695]
[1777648354607,28.89,78377.84,12.2,-0.34882,0.00037,12.6916]
[1777648358519,28.89,78375.04,12.2,-0.34988,0.00037,12.7052]
[1777648359315,28.89,78382.66,12.2,-0.34705,0.00037,12.66852]
[1777648360274,28.89,78382.66,12.2,-0.34705,0.00037,12.66852]
[1777648360934,28.89,78382.66,12.2,-0.34705,0.00037,12.66852]
[1777648361226,28.89,78388.49,12.2,-0.34488,0.00037,12.64006]
[1777648361579,28.89,78388.49,12.2,-0.34488,0.00037,12.64006]
[1777648367809,28.89,78388.85,12.2,-0.34476,0.00037,12.63842]
[1777648370189,28.9,78397.26,12.2,-0.34165,0.00037,12.59671]
[1777648370387,28.9,78397.26,12.2,-0.34165,0.00037,12.59671]
[1777648371085,28.9,78401.28,12.2,-0.34016,0.00037,12.57643]
[1777648375598,28.9,78401.4,12.2,-0.34014,0.00037,12.57606]
[1777648376860,28.9,78401.23,12.2,-0.3402,0.00037,12.57699]
[1777648376874,28.9,78401.23,12.2,-0.3402,0.00037,12.57699]
[1777648377121,28.9,78407.04,12.2,-0.33806,0.00037,12.54742]
[1777648377662,28.9,78407.04,12.2,-0.33806,0.00037,12.54742]
[1777648377821,28.9,78407.04,12.2,-0.33806,0.00037,12.54742]
[1777648377852,28.9,78410.19,12.2,-0.3369,0.00037,12.53128]
[1777648378289,28.9,78410.19,12.2,-0.3369,0.00037,12.53128]
[1777648378814,28.9,78410.19,12.2,-0.3369,0.00037,12.53128]
[1777648379221,28.9,78415.57,12.2,-0.33493,0.00037,12.5034]
[1777648379789,28.9,78415.57,12.2,-0.33493,0.00037,12.5034]
[1777648380239,28.9,78415.57,12.2,-0.33493,0.00037,12.5034]
[1777648379994,28.9,78419.94,12.2,-0.33333,0.00037,12.48057]
[1777648380336,28.9,78419.94,12.2,-0.33333,0.00037,12.48057]
[1777648380561,28.9,78419.94,12.2,-0.33333,0.00037,12.48057]
[1777648380887,28.9,78419.94,12.2,-0.33333,0.00037,12.48057]
[1777648381248,28.9,78419.94,12.2,-0.33333,0.00037,12.48057]
[1777648381179,28.9,78422.21,12.2,-0.3325,0.00037,12.46863]
[1777648382115,28.9,78426.08,12.2,-0.33108,0.00037,12.4481]
[1777648385189,28.9,78429.72,12.2,-0.32975,0.00036,12.42868]
[1777648390867,28.91,78429.92,12.2,-0.32969,0.00036,12.42778]
[1777648391215,28.91,78429.92,12.2,-0.32969,0.00036,12.42778]
[1777648391368,28.91,78429.89,12.2,-0.32971,0.00036,12.42798]
[1777648391378,28.91,78429.89,12.2,-0.32971,0.00036,12.42798]
[1777648393556,28.91,78420.83,12.2,-0.33303,0.00037,12.47629]
[1777648394470,28.91,78420.83,12.2,-0.33303,0.00037,12.47629]
[1777648394563,28.91,78420.85,12.2,-0.33303,0.00037,12.47624]
[1777648395631,28.91,78420.85,12.2,-0.33303,0.00037,12.47624]
[1777648396144,28.91,78418.76,12.2,-0.33379,0.00037,12.48728]
[1777648397168,28.91,78418.76,12.2,-0.33379,0.00037,12.48728]
[1777648398591,28.91,78423.76,12.2,-0.33197,0.00037,12.46102]
[1777648400141,28.91,78423.76,12.2,-0.33197,0.00037,12.46102]
[1777648401093,28.91,78422.05,12.2,-0.3326,0.00037,12.47008]
[1777648401109,28.91,78421.27,12.2,-0.33288,0.00037,12.4742]
[1777648403203,28.91,78416.35,12.2,-0.3347,0.00037,12.50013]
[1777648409191,28.91,78416.76,12.2,-0.33455,0.00037,12.49813]
[1777648409569,28.92,78414.45,12.2,-0.33541,0.00037,12.51022]
[1777648409571,28.92,78414.45,12.2,-0.33541,0.00037,12.51022]
[1777648409600,28.92,78414.45,12.2,-0.33541,0.00037,12.51022]
[1777648409714,28.92,78414.45,12.2,-0.33541,0.00037,12.51022]
[1777648409729,28.92,78414.45,12.2,-0.33541,0.00037,12.51022]
[1777648409786,28.92,78414.45,12.2,-0.33541,0.00037,12.51022]
[1777648409789,28.92,78414.45,12.2,-0.33541,0.00037,12.51022]
[1777648409818,28.92,78414.45,12.2,-0.33541,0.00037,12.51022]
[1777648409915,28.92,78414.45,12.2,-0.33541,0.00037,12.51022]
[1777648409987,28.92,78410.97,12.2,-0.33669,0.00037,12.52825]
[1777648410969,28.92,78405.06,12.2,-0.33887,0.00037,12.55862]
[1777648411979,28.92,78405.06,12.2,-0.33887,0.00037,12.55862]
[1777648412174,28.92,78403.77,12.2,-0.33927,0.00037,12.55796]
[1777648412569,28.92,78403.77,12.2,-0.33927,0.00037,12.55796]
[1777648412938,28.92,78403.77,12.2,-0.33927,0.00037,12.55796]
[1777648413189,28.92,78407.4,12.2,-0.33794,0.00037,12.53945]
[1777648415942,28.92,78406.22,12.2,-0.33837,0.00037,12.54552]
[1777648417993,28.92,78404.87,12.2,-0.33887,0.00037,12.55246]
[1777648418390,28.92,78406.4,12.2,-0.33831,0.00037,12.54467]
[1777648418732,28.92,78409.47,12.2,-0.33718,0.00037,12.52893]
[1777648419565,28.92,78409.47,12.2,-0.33718,0.00037,12.52893]
[1777648419578,28.92,78409.47,12.2,-0.33718,0.00037,12.52893]
[1777648419606,28.92,78409.47,12.2,-0.33718,0.00037,12.52893]
[1777648419664,28.92,78409.47,12.2,-0.33718,0.00037,12.52893]
[1777648419912,28.92,78409.47,12.2,-0.33718,0.00037,12.52893]
[1777648420256,28.92,78418.07,12.2,-0.33402,0.00037,12.48433]
[1777648420899,28.92,78434.86,12.2,-0.32789,0.00036,12.39491]
[1777648423274,28.92,78438.58,12.2,-0.32654,0.00036,12.37486]
[1777648424194,28.92,78438.58,12.2,-0.32654,0.00036,12.37486]
[1777648424199,28.92,78438.58,12.2,-0.32654,0.00036,12.37486]
[1777648425052,28.92,78441.57,12.2,-0.32546,0.00036,12.35859]
[1777648425140,28.92,78441.57,12.5,-0.32546,0.00036,12.35859]
[1777648425160,28.92,78441.57,12.5,-0.32546,0.00036,12.35859]
[1777648425172,28.92,78441.57,12.5,-0.32546,0.00036,12.35859]
[1777648425187,28.92,78441.57,12.5,-0.32546,0.00036,12.35859]
[1777648425290,28.92,78447.72,12.5,-0.32323,0.00036,12.32471]
[1777648426200,28.92,78447.72,12.5,-0.32323,0.00036,12.32471]
[1777648426295,28.92,78460.96,12.5,-0.31847,0.00036,12.25065]
[1777648426354,28.92,78460.96,12.5,-0.31847,0.00036,12.25065]
[1777648427176,28.92,78460.96,12.5,-0.31847,0.00036,12.25065]
[1777648427184,28.92,78460.96,12.5,-0.31847,0.00036,12.25065]
[1777648429575,28.92,78465.21,12.5,-0.31695,0.00036,12.22666]
[1777648435276,28.93,78467.71,12.5,-0.31607,0.00036,12.21262]
[1777648437305,28.93,78470.02,12.5,-0.31525,0.00036,12.19948]
[1777648439036,28.93,78465.29,12.5,-0.31695,0.00036,12.22672]
[1777648442064,28.93,78465.12,12.5,-0.31702,0.00036,12.22784]
[1777648443949,28.93,78465.87,12.5,-0.31676,0.00036,12.22365]
[1777648445217,28.93,78464.49,12.5,-0.31726,0.00036,12.23157]
[1777648445318,28.93,78457.5,12.5,-0.31977,0.00036,12.27124]
[1777648445705,28.93,78457.5,12.5,-0.31977,0.00036,12.27124]
[1777648445776,28.93,78457.5,12.5,-0.31977,0.00036,12.27124]
[1777648446584,28.93,78454.1,12.5,-0.321,0.00036,12.29033]
[1777648446623,28.93,78454.1,12.5,-0.321,0.00036,12.29033]
[1777648446991,28.93,78454.1,12.5,-0.321,0.00036,12.29033]
[1777648447092,28.93,78450.46,12.5,-0.32231,0.00036,12.31064]
[1777648447528,28.93,78450.46,12.5,-0.32231,0.00036,12.31064]
[1777648449149,28.94,78449.65,12.5,-0.32261,0.00036,12.31522]
[1777648449305,28.94,78448.06,12.5,-0.3232,0.00036,12.32418]
[1777648452989,28.94,78449.99,12.5,-0.32251,0.00036,12.31363]
[1777648453205,28.94,78449.99,12.5,-0.32251,0.00036,12.31363]
[1777648453307,28.94,78450.21,12.5,-0.32243,0.00036,12.31245]
[1777648455999,28.94,78445.72,12.5,-0.32406,0.00036,12.33736]
[1777648457006,28.94,78441.01,12.5,-0.32577,0.00036,12.36323]
[1777648462041,28.94,78443.97,12.5,-0.32469,0.00036,12.34701]
[1777648463387,28.94,78444.12,12.5,-0.32464,0.00036,12.3462]
[1777648463569,28.94,78444.12,12.5,-0.32464,0.00036,12.3462]
[1777648464054,28.94,78450.96,12.5,-0.32217,0.00036,12.30839]
[1777648464380,28.94,78450.96,12.5,-0.32217,0.00036,12.30839]
[1777648465666,28.94,78453.68,12.5,-0.32119,0.00036,12.29327]
[1777648466952,28.94,78456.19,12.5,-0.32029,0.00036,12.27923]
[1777648467709,28.94,78453.91,12.5,-0.32111,0.00036,12.29208]
[1777648468506,28.94,78452.69,12.5,-0.32155,0.00036,12.29892]
[1777648468533,28.94,78452.69,12.5,-0.32155,0.00036,12.29892]
[1777648468559,28.94,78452.69,12.5,-0.32155,0.00036,12.29892]
[1777648469073,28.94,78452.69,12.5,-0.32155,0.00036,12.29892]
[1777648470529,28.94,78457.51,12.5,-0.31982,0.00036,12.27201]
[1777648472575,28.94,78452.79,12.5,-0.32145,0.00036,12.29119]
[1777648478154,28.95,78454.01,12.5,-0.32103,0.00036,12.28465]
[1777648483189,28.95,78454.76,12.5,-0.32077,0.00036,12.28067]
[1777648488223,28.95,78454.61,12.5,-0.32084,0.00036,12.28176]
[1777648493258,28.96,78454.31,12.5,-0.32096,0.00036,12.28367]
[1777648493528,28.96,78454.31,12.5,-0.32096,0.00036,12.28367]
[1777648495532,28.96,78453.99,12.5,-0.32109,0.00036,12.28562]
[1777648495953,28.96,78453.99,12.5,-0.32109,0.00036,12.28562]
[1777648498721,28.96,78454.0,12.5,-0.3211,0.00036,12.28575]
[1777648501855,28.96,78454.32,12.5,-0.32099,0.00036,12.28409]
[1777648501859,28.96,78454.32,12.5,-0.32099,0.00036,12.28409]
[1777648502322,28.96,78460.2,12.5,-0.31887,0.00036,12.25104]
[1777648503360,28.96,78460.2,12.5,-0.31887,0.00036,12.25104]
[1777648503329,28.96,78466.12,12.5,-0.31675,0.00036,12.21747]
[1777648504336,28.96,78468.41,12.5,-0.31593,0.00036,12.2044]
[1777648505610,28.96,78471.21,12.5,-0.31493,0.00036,12.18836]
[1777648507357,28.96,78477.36,12.5,-0.31275,0.00036,12.15289]
[1777648509637,28.97,78480.64,12.5,-0.31159,0.00036,12.13395]
[1777648513167,28.97,78480.89,12.5,-0.31152,0.00036,12.13278]
[1777648518139,28.97,78479.38,12.5,-0.31207,0.00036,12.14194]
[1777648518171,28.97,78478.81,12.5,-0.31228,0.00036,12.14534]
[1777648521452,28.97,78479.51,12.5,-0.31205,0.00036,12.14148]
[1777648521499,28.97,78479.51,12.5,-0.31205,0.00036,12.14148]
[1777648523829,28.98,78486.23,12.5,-0.30966,0.00035,12.10218]
[1777648524095,28.98,78486.23,12.5,-0.30966,0.00035,12.10218]
[1777648524529,28.98,78489.84,12.5,-0.30839,0.00035,12.08091]
[1777648524594,28.98,78489.84,12.5,-0.30839,0.00035,12.08091]
[1777648525386,28.98,78492.4,12.5,-0.30748,0.00035,12.06574]
[1777648526544,28.98,78494.23,12.5,-0.30684,0.00035,12.05487]
[1777648527022,28.98,78494.23,12.5,-0.30684,0.00035,12.05487]
[1777648527274,28.98,78494.23,12.5,-0.30684,0.00035,12.05487]
[1777648527343,28.98,78506.31,12.5,-0.30259,0.00035,11.98225]
[1777648527703,28.98,78506.31,12.5,-0.30259,0.00035,11.98225]
[1777648528376,28.98,78506.31,12.5,-0.30259,0.00035,11.98225]
[1777648529865,28.98,78510.48,12.5,-0.30113,0.00035,11.95689]
[1777648531046,28.98,78510.24,12.5,-0.30122,0.00035,11.95842]
[1777648531117,28.98,78510.24,12.5,-0.30122,0.00035,11.95842]
[1777648532541,28.98,78504.66,12.5,-0.30311,0.00035,11.98512]
[1777648536232,28.98,78508.75,12.5,-0.30169,0.00035,11.96054]
[1777648541972,28.99,78505.47,12.5,-0.30286,0.00035,11.98094]
[1777648544240,28.99,78505.65,12.5,-0.30281,0.00035,11.98001]
[1777648545550,28.99,78508.12,12.5,-0.30195,0.00035,11.96521]
[1777648547686,28.99,78505.86,12.5,-0.30275,0.00035,11.97904]
[1777648552347,28.99,78504.58,12.5,-0.30321,0.00035,11.98693]
[1777648552425,28.99,78504.58,12.5,-0.30321,0.00035,11.98693]
[1777648553391,28.99,78510.58,12.5,-0.30111,0.00035,11.95053]
[1777648553865,28.99,78515.51,12.5,-0.29939,0.00035,11.92031]
[1777648558925,29.0,78516.97,12.5,-0.2989,0.00035,11.91166]
[1777648558929,29.0,78516.97,12.5,-0.2989,0.00035,11.91166]
[1777648559730,29.0,78508.58,12.5,-0.30184,0.00035,11.9633]
[1777648563666,29.0,78507.05,12.5,-0.30239,0.00035,11.97288]
[1777648563851,29.0,78507.05,12.5,-0.30239,0.00035,11.97288]
[1777648565854,29.0,78512.06,12.5,-0.30065,0.00035,11.94248]
[1777648565906,29.0,78512.06,12.5,-0.30065,0.00035,11.94248]
[1777648566054,29.0,78512.06,12.5,-0.30065,0.00035,11.94248]
[1777648566107,29.0,78512.06,12.5,-0.30065,0.00035,11.94248]
[1777648566779,29.0,78520.46,12.5,-0.29772,0.00035,11.89088]
[1777648570313,29.01,78519.03,12.5,-0.29823,0.00035,11.89987]
[1777648570414,29.01,78519.27,12.5,-0.29815,0.00035,11.89853]
[1777648575842,29.01,78521.99,12.5,-0.29722,0.00035,11.882]
[1777648577856,29.01,78530.32,12.5,-0.29434,0.00035,11.83021]
[1777648579870,29.01,78526.32,12.5,-0.29574,0.00035,11.85549]
[1777648582884,29.01,78524.85,12.5,-0.29626,0.00035,11.86485]
[1777648583353,29.02,78523.84,12.5,-0.29662,0.00035,11.87123]
[1777648583755,29.02,78523.84,12.5,-0.29662,0.00035,11.87123]
[1777648583867,29.02,78523.84,12.5,-0.29662,0.00035,11.87123]
[1777648584011,29.02,78523.84,12.5,-0.29662,0.00035,11.87123]
[1777648584013,29.02,78523.84,12.5,-0.29662,0.00035,11.87123]
[1777648584471,29.02,78523.84,12.5,-0.29662,0.00035,11.87123]
[1777648584339,29.02,78514.04,12.5,-0.30004,0.00035,11.93182]
[1777648585224,29.02,78501.52,12.5,-0.30443,0.00035,12.00803]
[1777648586185,29.02,78501.52,12.5,-0.30443,0.00035,12.00803]
[1777648587253,29.02,78501.61,12.5,-0.3044,0.00035,12.00753]
[1777648587416,29.02,78501.61,12.5,-0.3044,0.00035,12.00753]
[1777648588335,29.02,78497.42,12.5,-0.30588,0.00035,12.0327]
[1777648589969,29.02,78495.32,12.5,-0.30662,0.00035,12.04531]
[1777648590085,29.02,78487.59,12.5,-0.30936,0.00035,12.09112]
[1777648591004,29.02,78487.59,12.5,-0.30936,0.00035,12.09112]
[1777648591488,29.02,78482.76,12.5,-0.31099,0.00036,12.11207]
[1777648591939,29.02,78482.76,12.5,-0.31099,0.00036,12.11207]
[1777648592141,29.02,78475.94,12.5,-0.31341,0.00036,12.15174]
[1777648594229,29.02,78475.27,12.5,-0.31365,0.00036,12.15565]
[1777648598272,29.02,78473.64,12.5,-0.31424,0.00036,12.16511]
[1777648599068,29.02,78465.9,12.5,-0.31701,0.00036,12.20943]
[1777648599904,29.02,78465.9,12.5,-0.31701,0.00036,12.20943]
[1777648599916,29.02,78465.9,12.5,-0.31701,0.00036,12.20943]
[1777648600467,29.02,78462.24,12.5,-0.31832,0.00036,12.23016]
[1777648600903,29.02,78462.24,12.5,-0.31832,0.00036,12.23016]
[1777648601413,29.02,78461.02,12.5,-0.31875,0.00036,12.23702]
[1777648602333,29.02,78470.72,12.5,-0.31528,0.00036,12.18185]
[1777648602624,29.02,78470.72,12.5,-0.31528,0.00036,12.18185]
[1777648602638,29.02,78470.72,12.5,-0.31528,0.00036,12.18185]
[1777648602738,29.02,78470.72,12.5,-0.31528,0.00036,12.18185]
[1777648603354,29.02,78476.98,12.5,-0.31305,0.00036,12.14583]
[1777648603763,29.02,78476.98,12.5,-0.31305,0.00036,12.14583]
[1777648604237,29.02,78476.98,12.5,-0.31305,0.00036,12.14583]
[1777648604383,29.02,78483.59,12.5,-0.3107,0.00035,12.10734]
[1777648604892,29.02,78483.59,12.5,-0.3107,0.00035,12.10734]
[1777648610230,29.02,78483.61,12.5,-0.31071,0.00035,12.1075]
[1777648611366,29.02,78484.58,12.5,-0.31037,0.00035,12.10182]
[1777648611452,29.02,78485.09,12.5,-0.31019,0.00035,12.09885]
[1777648612097,29.02,78481.21,12.5,-0.31156,0.00036,12.12155]
[1777648616125,29.03,78475.17,12.5,-0.31372,0.00036,12.1568]
[1777648617132,29.03,78467.34,12.5,-0.31652,0.00036,12.20174]
[1777648617978,29.03,78467.34,12.5,-0.31652,0.00036,12.20174]
[1777648619277,29.03,78467.91,12.5,-0.31632,0.00036,12.19847]
[1777648619379,29.03,78468.21,12.5,-0.31621,0.00036,12.19677]
[1777648620035,29.03,78468.21,12.5,-0.31621,0.00036,12.19677]
[1777648620796,29.03,78469.75,12.5,-0.31566,0.00036,12.18798]
[1777648621028,29.03,78469.75,12.5,-0.31566,0.00036,12.18798]
[1777648624181,29.03,78473.87,12.5,-0.31419,0.00036,12.16433]
[1777648624529,29.03,78473.87,12.5,-0.31419,0.00036,12.16433]
[1777648625301,29.03,78478.48,12.5,-0.31255,0.00036,12.1377]
[1777648626598,29.03,78477.84,12.5,-0.31278,0.00036,12.14148]
[1777648631124,29.03,78477.75,12.5,-0.31283,0.00036,12.14224]
[1777648631161,29.03,78477.75,12.5,-0.31283,0.00036,12.14224]
[1777648634200,29.03,78482.6,12.5,-0.31111,0.00036,12.11408]
[1777648638288,29.03,78484.03,12.5,-0.3106,0.00035,12.10577]
[1777648640331,29.03,78478.29,12.5,-0.31265,0.00036,12.13933]
[1777648646336,29.04,78477.09,12.5,-0.31309,0.00036,12.14653]
[1777648651366,29.04,78475.02,12.5,-0.31384,0.00036,12.15862]
[1777648651371,29.04,78470.04,12.5,-0.31553,0.00036,12.17981]
[1777648653507,29.04,78467.42,12.5,-0.31647,0.00036,12.1948]
[1777648654436,29.04,78467.72,12.5,-0.31636,0.00036,12.19313]
[1777648658476,29.04,78467.28,12.5,-0.31652,0.00036,12.19569]
[1777648658488,29.04,78465.66,12.5,-0.31711,0.00036,12.20497]
[1777648659427,29.04,78454.15,12.5,-0.32124,0.00036,12.26975]
[1777648659618,29.04,78454.15,12.5,-0.32124,0.00036,12.26975]
[1777648660365,29.04,78454.15,12.5,-0.32124,0.00036,12.26975]
[1777648660389,29.04,78454.15,12.5,-0.32124,0.00036,12.26975]
[1777648660692,29.04,78451.77,12.5,-0.3221,0.00036,12.28293]
[1777648660805,29.04,78451.77,12.5,-0.3221,0.00036,12.28293]
[1777648661441,29.04,78444.97,12.5,-0.32456,0.00036,12.32046]
[1777648662500,29.04,78439.35,12.5,-0.32659,0.00036,12.3511]
[1777648662625,29.04,78439.35,12.5,-0.32659,0.00036,12.3511]
[1777648662838,29.04,78439.35,12.5,-0.32659,0.00036,12.3511]
[1777648662894,29.04,78439.35,12.5,-0.32659,0.00036,12.3511]
[1777648663455,29.04,78431.59,12.5,-0.32941,0.00036,12.39287]
[1777648665470,29.04,78427.6,12.5,-0.33086,0.00036,12.41401]
[1777648665610,29.04,78427.6,12.5,-0.33086,0.00036,12.41401]
[1777648666688,29.04,78425.88,12.5,-0.33148,0.00036,12.42309]
[1777648667484,29.04,78424.98,12.5,-0.33181,0.00037,12.42786]
[1777648667943,29.04,78424.98,12.5,-0.33181,0.00037,12.42786]
[1777648668178,29.04,78424.98,12.5,-0.33181,0.00037,12.42786]
[1777648669498,29.04,78421.05,12.5,-0.33325,0.00037,12.44851]
[1777648672631,29.04,78418.09,12.5,-0.33433,0.00037,12.46393]
[1777648672680,29.04,78418.09,12.5,-0.33433,0.00037,12.46393]
[1777648672821,29.04,78418.09,12.5,-0.33433,0.00037,12.46393]
[1777648673525,29.04,78420.38,12.5,-0.33348,0.00037,12.45191]
[1777648674470,29.04,78420.38,12.5,-0.33348,0.00037,12.45191]
[1777648674587,29.03,78426.11,12.5,-0.33139,0.00036,12.42171]
[1777648674597,29.03,78426.11,12.5,-0.33139,0.00036,12.42171]
[1777648674671,29.03,78426.11,12.5,-0.33139,0.00036,12.42171]
[1777648675434,29.03,78426.11,12.5,-0.33139,0.00036,12.42171]
[1777648675543,29.03,78432.21,12.5,-0.32916,0.00036,12.38917]
[1777648675890,29.03,78432.21,12.5,-0.32916,0.00036,12.38917]
[1777648676551,29.03,78436.85,12.5,-0.32747,0.00036,12.36418]
[1777648676888,29.03,78436.85,12.5,-0.32747,0.00036,12.36418]
[1777648678164,29.03,78438.55,12.5,-0.32685,0.00036,12.35496]
[1777648679745,29.03,78441.29,12.5,-0.32586,0.00036,12.34005]
[1777648680555,29.03,78441.29,12.5,-0.32586,0.00036,12.34005]
[1777648680628,29.03,78439.0,12.5,-0.32668,0.00036,12.35246]
[1777648681901,29.03,78439.07,12.5,-0.32666,0.00036,12.35207]
[1777648684555,29.03,78438.76,12.5,-0.32677,0.00036,12.35371]
[1777648684580,29.03,78438.76,12.5,-0.32677,0.00036,12.35371]
[1777648684589,29.03,78439.75,12.5,-0.3264,0.00036,12.34826]
[1777648685562,29.03,78439.75,12.5,-0.3264,0.00036,12.34826]
[1777648686132,29.03,78438.24,12.5,-0.32695,0.00036,12.35645]
[1777648686311,29.03,78438.24,12.5,-0.32695,0.00036,12.35645]
[1777648687461,29.03,78437.26,12.5,-0.3273,0.00036,12.36172]
[1777648687555,29.03,78436.54,12.5,-0.32756,0.00036,12.3655]
[1777648688240,29.03,78436.54,12.5,-0.32756,0.00036,12.3655]
[1777648689641,29.03,78426.93,12.5,-0.33105,0.00036,12.41683]
[1777648695170,29.02,78426.68,12.5,-0.33112,0.00036,12.41786]
[1777648695380,29.02,78425.72,12.5,-0.33147,0.00037,12.42294]
[1777648695924,29.02,78429.93,12.5,-0.32993,0.00036,12.40051]
[1777648697058,29.02,78429.93,12.5,-0.32993,0.00036,12.40051]
[1777648697110,29.02,78433.29,12.5,-0.32871,0.00036,12.38248]
[1777648698442,29.02,78433.29,12.5,-0.32871,0.00036,12.38248]
[1777648698544,29.02,78428.0,12.5,-0.33063,0.00036,12.41063]
[1777648699431,29.02,78428.0,12.5,-0.33063,0.00036,12.41063]
[1777648699727,29.02,78431.2,12.5,-0.32946,0.00036,12.39357]
[1777648705125,29.02,78432.5,12.5,-0.32897,0.00036,12.38639]
[1777648707480,29.02,78430.76,12.5,-0.3296,0.00036,12.39559]
[1777648707616,29.02,78427.8,12.5,-0.33067,0.00036,12.41123]
[1777648707870,29.02,78427.8,12.5,-0.33067,0.00036,12.41123]
[1777648708238,29.02,78422.71,12.5,-0.33253,0.00037,12.43814]
[1777648709543,29.02,78422.71,12.5,-0.33253,0.00037,12.43814]
[1777648715830,29.01,78422.78,12.5,-0.33241,0.00037,12.43016]
[1777648715931,29.01,78420.94,12.5,-0.33308,0.00037,12.4398]
[1777648717783,29.01,78423.12,12.5,-0.33227,0.00037,12.42824]
[1777648717922,29.01,78423.12,12.5,-0.33227,0.00037,12.42824]
[1777648718611,29.01,78425.75,12.5,-0.3313,0.00037,12.41419]
[1777648721895,29.01,78427.72,12.5,-0.33057,0.00037,12.40358]
[1777648728156,29.0,78430.07,12.5,-0.32969,0.00036,12.39067]
[1777648730309,29.0,78429.42,12.5,-0.32992,0.00036,12.39403]
[1777648730337,29.0,78429.42,12.5,-0.32992,0.00036,12.39403]
[1777648730499,29.0,78429.42,12.5,-0.32992,0.00036,12.39403]
[1777648730538,29.0,78429.77,12.5,-0.32978,0.00036,12.39204]
[1777648732080,29.0,78433.06,12.5,-0.32858,0.00036,12.37432]
[1777648732117,29.0,78438.39,12.5,-0.32664,0.00036,12.34552]
[1777648734225,29.0,78439.07,12.5,-0.32639,0.00036,12.3418]
[1777648734326,29.0,78438.78,12.5,-0.32649,0.00036,12.34336]
[1777648735676,29.0,78437.86,12.5,-0.32682,0.00036,12.34828]
[1777648735964,29.0,78438.43,12.5,-0.32661,0.00036,12.34511]
[1777648736970,29.0,78438.43,12.5,-0.32661,0.00036,12.34511]
[1777648737095,29.0,78438.43,12.5,-0.32661,0.00036,12.34511]
[1777648737613,29.0,78438.43,12.5,-0.32661,0.00036,12.34511]
[1777648737978,28.99,78434.56,12.5,-0.32801,0.00036,12.36596]
[1777648738797,28.99,78434.56,12.5,-0.32801,0.00036,12.36596]
[1777648739603,28.99,78434.56,12.5,-0.32801,0.00036,12.36596]
[1777648744527,28.99,78435.93,12.5,-0.3275,0.00036,12.35833]
[1777648744625,28.99,78439.46,12.5,-0.32621,0.00036,12.33913]
[1777648744789,28.99,78439.46,12.5,-0.32621,0.00036,12.33913]
[1777648745216,28.99,78445.79,12.5,-0.32392,0.00036,12.30447]
[1777648750650,28.99,78447.53,12.5,-0.32326,0.00036,12.29452]
[1777648752504,28.98,78449.02,12.5,-0.32271,0.00036,12.2861]
[1777648752554,28.98,78449.02,12.5,-0.32271,0.00036,12.2861]
[1777648753657,28.98,78458.16,12.5,-0.31941,0.00036,12.23488]
[1777648755098,28.98,78463.15,12.5,-0.31761,0.00036,12.20665]
[1777648755677,28.98,78463.15,12.5,-0.31761,0.00036,12.20665]
[1777648755730,28.98,78463.15,12.5,-0.31761,0.00036,12.20665]
[1777648758766,28.98,78460.93,12.5,-0.3184,0.00036,12.21915]
[1777648762045,28.98,78459.07,12.5,-0.31907,0.00036,12.22957]
[1777648762151,28.98,78465.15,12.5,-0.31688,0.00036,12.19505]
[1777648762900,28.98,78465.15,12.5,-0.31688,0.00036,12.19505]
[1777648763671,28.98,78477.01,12.5,-0.31263,0.00036,12.12673]
[1777648764884,28.98,78479.39,12.5,-0.31178,0.00036,12.11287]
[1777648767616,28.98,78482.37,12.5,-0.31072,0.00036,12.09546]
[1777648768902,28.98,78482.1,12.5,-0.31082,0.00036,12.09705]
[1777648768977,28.98,78482.1,12.5,-0.31082,0.00036,12.09705]
[1777648769152,28.98,78482.1,12.5,-0.31082,0.00036,12.09705]
[1777648769202,28.98,78482.52,12.5,-0.31067,0.00036,12.09459]
[1777648770633,28.98,78482.52,12.5,-0.31067,0.00036,12.09459]
[1777648771379,28.98,78481.25,12.5,-0.31112,0.00036,12.10197]
[1777648771430,28.98,78484.71,12.5,-0.3098,0.00036,12.07418]
[1777648771932,28.98,78484.71,12.5,-0.3098,0.00036,12.07418]
[1777648772223,28.98,78491.44,12.5,-0.30741,0.00035,12.0343]
[1777648773756,28.98,78492.41,12.5,-0.30707,0.00035,12.02851]
[1777648775370,28.98,78492.75,12.5,-0.30695,0.00035,12.02648]
[1777648775655,28.98,78497.33,12.5,-0.30533,0.00035,11.99906]
[1777648776527,28.98,78497.33,12.5,-0.30533,0.00035,11.99906]
[1777648777995,28.98,78498.0,12.5,-0.30509,0.00035,11.99503]
[1777648778169,28.98,78498.0,12.5,-0.30509,0.00035,11.99503]
[1777648778180,28.98,78498.0,12.5,-0.30509,0.00035,11.99503]
[1777648778197,28.98,78498.0,12.5,-0.30509,0.00035,11.99503]
[1777648778588,28.98,78487.39,12.5,-0.30885,0.00036,12.0583]
[1777648779056,28.98,78487.39,12.5,-0.30885,0.00036,12.0583]
[1777648779086,28.98,78487.39,12.5,-0.30885,0.00036,12.0583]
[1777648779538,28.98,78487.39,12.5,-0.30885,0.00036,12.0583]
[1777648779619,28.98,78474.37,12.5,-0.31348,0.00036,12.13443]
[1777648779724,28.98,78474.37,12.5,-0.31348,0.00036,12.13443]
[1777648780184,28.98,78474.37,12.5,-0.31348,0.00036,12.13443]
[1777648780656,28.98,78469.42,12.5,-0.31525,0.00036,12.16289]
[1777648780895,28.98,78469.42,12.5,-0.31525,0.00036,12.16289]
[1777648781332,28.98,78469.42,12.5,-0.31525,0.00036,12.16289]
[1777648781397,28.98,78470.15,12.5,-0.31499,0.00036,12.15869]
[1777648784798,28.98,78470.76,12.5,-0.31476,0.00036,12.15512]
[1777648786851,28.98,78474.68,12.5,-0.31336,0.00036,12.13246]
[1777648787535,28.98,78474.68,12.5,-0.31336,0.00036,12.13246]
[1777648788432,28.98,78471.94,12.5,-0.31434,0.00036,12.14829]
[1777648788999,28.98,78470.69,12.5,-0.31479,0.00036,12.1555]
[1777648789461,28.98,78470.69,12.5,-0.31479,0.00036,12.1555]
[1777648792870,28.98,78469.19,12.5,-0.31532,0.00036,12.16413]
[1777648796937,28.98,78469.81,12.5,-0.31511,0.00036,12.16064]
[1777648803444,28.98,78470.91,12.5,-0.31472,0.00036,12.15448]
[1777648806038,28.98,78471.47,12.5,-0.31453,0.00036,12.15132]
[1777648808096,28.98,78471.12,12.5,-0.31466,0.00036,12.15341]
[1777648813514,28.98,78473.53,12.5,-0.31381,0.00036,12.13969]
[1777648815612,28.98,78471.27,12.5,-0.31462,0.00036,12.15276]
[1777648815674,28.98,78466.75,12.5,-0.31624,0.00036,12.17871]
[1777648815760,28.98,78466.75,12.5,-0.31624,0.00036,12.17871]
[1777648815795,28.98,78466.75,12.5,-0.31624,0.00036,12.17871]
[1777648816370,28.98,78466.75,12.5,-0.31624,0.00036,12.17871]
[1777648816375,28.98,78466.75,12.5,-0.31624,0.00036,12.17871]
[1777648816613,28.98,78466.75,12.5,-0.31624,0.00036,12.17871]
[1777648816656,28.98,78466.75,12.5,-0.31624,0.00036,12.17871]
[1777648816711,28.98,78453.97,12.5,-0.32084,0.00036,12.25105]
[1777648817550,28.98,78448.82,12.5,-0.3227,0.00036,12.27972]
[1777648818491,28.98,78448.82,12.5,-0.3227,0.00036,12.27972]
[1777648818557,28.98,78448.55,12.5,-0.3228,0.00036,12.28131]
[1777648819666,28.98,78448.55,12.5,-0.3228,0.00036,12.28131]
[1777648819672,28.98,78448.55,12.5,-0.3228,0.00036,12.28131]
[1777648820705,28.99,78453.91,12.5,-0.32087,0.00036,12.25152]
[1777648826132,28.98,78456.58,12.5,-0.3199,0.00036,12.23649]
[1777648831430,28.98,78455.03,12.5,-0.32046,0.00036,12.24515]
[1777648832529,28.98,78455.03,12.5,-0.32038,0.00036,12.23772]
[1777648832656,28.98,78452.57,12.5,-0.32126,0.00036,12.25146]
[1777648836684,28.98,78456.53,12.5,-0.31984,0.00036,12.22935]
[1777648838584,28.99,78456.55,12.5,-0.31983,0.00036,12.22927]
[1777648838698,28.99,78454.65,12.5,-0.32052,0.00036,12.23997]
[1777648842079,28.99,78451.92,12.5,-0.32151,0.00036,12.2553]
[1777648842198,28.99,78451.92,12.5,-0.32151,0.00036,12.2553]
[1777648842210,28.99,78451.92,12.5,-0.32151,0.00036,12.2553]
[1777648842228,28.99,78451.92,12.5,-0.32151,0.00036,12.2553]
[1777648842726,28.99,78461.06,12.5,-0.31822,0.00036,12.20394]
[1777648845747,28.99,78465.11,12.5,-0.31677,0.00036,12.18105]
[1777648848012,28.99,78466.28,12.5,-0.31635,0.00036,12.17443]
[1777648852433,28.99,78470.03,12.5,-0.31502,0.00036,12.15314]
[1777648853105,28.99,78470.06,12.5,-0.31501,0.00036,12.15299]
[1777648853168,28.99,78470.06,12.5,-0.31501,0.00036,12.15299]
[1777648853202,28.99,78470.06,12.5,-0.31501,0.00036,12.15299]
[1777648853224,28.99,78470.06,12.5,-0.31501,0.00036,12.15299]
[1777648853230,28.99,78470.06,12.5,-0.31501,0.00036,12.15299]
[1777648853319,28.99,78470.03,12.5,-0.31502,0.00036,12.15318]
[1777648854662,28.99,78474.0,12.5,-0.3136,0.00036,12.13024]
[1777648858685,28.99,78473.63,12.5,-0.31373,0.00036,12.1323]
[1777648859326,28.99,78473.18,12.5,-0.31388,0.00036,12.13487]
[1777648864880,28.99,78473.64,12.5,-0.31371,0.00036,12.13199]
[1777648867433,28.99,78477.92,12.5,-0.31217,0.00036,12.10709]
[1777648870056,28.99,78477.71,12.5,-0.31225,0.00036,12.1083]
[1777648870159,28.99,78477.71,12.5,-0.31225,0.00036,12.1083]
[1777648870167,28.99,78477.71,12.5,-0.31225,0.00036,12.1083]
[1777648870430,28.99,78477.71,12.5,-0.31225,0.00036,12.1083]
[1777648870445,28.99,78477.71,12.5,-0.31225,0.00036,12.1083]
[1777648870651,28.99,78477.71,12.5,-0.31225,0.00036,12.1083]
[1777648870704,28.99,78474.9,12.5,-0.31325,0.00036,12.12461]
[1777648871374,28.99,78474.9,12.5,-0.31325,0.00036,12.12461]
[1777648871700,28.99,78463.57,12.5,-0.31731,0.00036,12.18965]
[1777648871829,28.99,78463.57,12.5,-0.31731,0.00036,12.18965]
[1777648874090,28.99,78464.24,12.5,-0.31707,0.00036,12.18585]
[1777648874622,28.99,78465.41,12.5,-0.31665,0.00036,12.17919]
[1777648875031,28.99,78465.41,12.5,-0.31665,0.00036,12.17919]
[1777648875957,28.99,78473.67,12.5,-0.31369,0.00036,12.13172]
[1777648880992,28.99,78475.28,12.5,-0.31312,0.00036,12.12246]
[1777648886039,28.99,78473.23,12.5,-0.31385,0.00036,12.1343]
[1777648889383,28.99,78472.38,12.5,-0.31415,0.00036,12.13924]
[1777648892070,28.99,78477.19,12.5,-0.31235,0.00036,12.10389]
[1777648897295,28.99,78476.0,12.5,-0.31278,0.00036,12.11088]
[1777648903511,28.99,78479.41,12.5,-0.31157,0.00036,12.09113]
[1777648905112,28.99,78478.66,12.5,-0.31184,0.00036,12.09556]
[1777648905161,28.99,78479.22,12.5,-0.31164,0.00036,12.09228]
[1777648910285,28.99,78479.53,12.5,-0.31153,0.00036,12.09042]
[1777648914940,28.99,78476.14,12.5,-0.31273,0.00036,12.11007]
[1777648915233,28.99,78476.25,12.5,-0.31269,0.00036,12.1094]
[1777648920268,28.98,78477.4,12.5,-0.31225,0.00036,12.10227]
[1777648923747,28.98,78478.04,12.5,-0.31201,0.00036,12.09836]
[1777648923949,28.98,78477.5,12.5,-0.3122,0.00036,12.10133]
[1777648924296,28.98,78481.34,12.5,-0.31083,0.00036,12.0789]
[1777648925303,28.98,78486.2,12.5,-0.30909,0.00036,12.05027]
[1777648928323,28.98,78482.19,12.5,-0.31052,0.00036,12.07383]
[1777648933756,28.98,78485.61,12.5,-0.30929,0.00036,12.05359]
[1777648939401,28.98,78484.39,12.5,-0.30972,0.00036,12.06063]
[1777648944466,28.97,78481.8,12.5,-0.31063,0.00036,12.0757]
[1777648949501,28.97,78483.69,12.5,-0.30995,0.00036,12.06439]
[1777648951515,28.97,78487.28,12.5,-0.30858,0.00036,12.03566]
[1777648956550,28.97,78488.63,12.5,-0.3081,0.00036,12.02765]
[1777648959462,28.97,78488.62,12.5,-0.30811,0.00036,12.02771]
[1777648960578,28.97,78494.25,12.5,-0.30611,0.00035,11.99411]
[1777648965632,28.97,78492.53,12.5,-0.30671,0.00035,12.00432]
[1777648971655,28.97,78492.67,12.5,-0.30665,0.00035,12.00325]
[1777648973262,28.97,78492.47,12.5,-0.30672,0.00035,12.00441]
[1777648978302,28.97,78490.64,12.5,-0.30737,0.00035,12.01532]
[1777648983739,28.97,78490.75,12.5,-0.30733,0.00035,12.01471]
[1777648988580,28.97,78492.07,12.5,-0.30686,0.00035,12.00685]
[1777648988869,28.97,78499.89,12.5,-0.30409,0.00035,11.95986]
[1777648989886,28.97,78507.48,12.5,-0.30142,0.00035,11.91378]
[1777648993783,28.97,78505.88,12.5,-0.30199,0.00035,11.92366]
[1777648993786,28.97,78505.88,12.5,-0.30199,0.00035,11.92366]
[1777648993809,28.97,78506.46,12.5,-0.30178,0.00035,11.92017]
[1777648998891,28.97,78505.78,12.5,-0.30202,0.00035,11.92419]
[1777649000776,28.97,78504.88,12.5,-0.30233,0.00035,11.9296]
[1777649000858,28.97,78505.87,12.5,-0.30198,0.00035,11.92354]
[1777649004889,28.96,78510.02,12.5,-0.30051,0.00035,11.89795]
[1777649005896,28.96,78517.62,12.5,-0.29784,0.00035,11.85106]
[1777649007389,28.96,78517.82,12.5,-0.29777,0.00035,11.84982]
[1777649007910,28.96,78524.11,12.5,-0.29557,0.00035,11.81061]
[1777649008630,28.96,78524.11,12.5,-0.29557,0.00035,11.81061]
[1777649008917,28.96,78529.43,12.5,-0.29372,0.00035,11.77722]
[1777649009650,28.96,78529.43,12.5,-0.29372,0.00035,11.77722]
[1777649010301,28.96,78529.43,12.5,-0.29372,0.00035,11.77725]
[1777649010784,28.96,78528.98,12.5,-0.29388,0.00035,11.78009]
[1777649012670,28.96,78526.64,12.5,-0.2946,0.00035,11.78715]
[1777649015969,28.96,78526.34,12.5,-0.29469,0.00035,11.78882]
[1777649015972,28.96,78526.59,12.5,-0.2946,0.00035,11.7872]
[1777649021007,28.96,78526.38,12.5,-0.29466,0.00035,11.78819]
[1777649026214,28.96,78526.05,12.5,-0.29476,0.00035,11.79003]
[1777649031743,28.96,78529.93,12.5,-0.2934,0.00035,11.76543]
[1777649031908,28.96,78529.93,12.5,-0.2934,0.00035,11.76543]
[1777649035689,28.95,78532.54,12.5,-0.29248,0.00035,11.74871]
[1777649036622,28.95,78541.95,12.5,-0.28922,0.00035,11.68876]
[1777649038677,28.95,78545.19,12.5,-0.28811,0.00034,11.668]
[1777649038783,28.95,78545.19,12.5,-0.28811,0.00034,11.668]
[1777649038881,28.95,78545.43,12.5,-0.28803,0.00034,11.66653]
[1777649039345,28.95,78545.43,12.5,-0.28803,0.00034,11.66653]
[1777649039348,28.95,78545.43,12.5,-0.28803,0.00034,11.66653]
[1777649039430,28.95,78545.43,12.5,-0.28803,0.00034,11.66653]
[1777649039474,28.95,78545.43,12.5,-0.28803,0.00034,11.66653]
[1777649039604,28.95,78545.43,12.5,-0.28803,0.00034,11.66653]
[1777649039632,28.95,78545.43,12.5,-0.28803,0.00034,11.66653]
[1777649039875,28.96,78565.84,12.5,-0.28104,0.00034,11.53345]
[1777649040198,28.96,78565.84,12.5,-0.28104,0.00034,11.53345]
[1777649040214,28.96,78565.84,12.5,-0.28104,0.00034,11.53345]
[1777649040683,28.96,78565.84,12.5,-0.28104,0.00034,11.53345]
[1777649040721,28.96,78565.84,12.5,-0.28104,0.00034,11.53345]
[1777649041148,28.96,78569.61,12.5,-0.27976,0.00034,11.50847]
[1777649041396,28.96,78569.61,12.5,-0.27976,0.00034,11.50847]
[1777649041770,28.96,78569.61,12.5,-0.27976,0.00034,11.50847]
[1777649042680,28.96,78571.68,12.5,-0.27905,0.00034,11.49471]
[1777649042863,28.96,78571.68,12.5,-0.27905,0.00034,11.49471]
[1777649044008,28.96,78567.82,12.5,-0.28036,0.00034,11.52032]
[1777649044976,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045159,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045210,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045247,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045257,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045262,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045299,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045307,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045477,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045614,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045739,28.96,78567.75,12.5,-0.28039,0.00034,11.52078]
[1777649045886,28.95,78566.2,12.5,-0.28091,0.00034,11.53102]
[1777649046096,28.95,78566.2,12.5,-0.28091,0.00034,11.53102]
[1777649046482,28.96,78553.99,12.5,-0.28509,0.00034,11.61117]
[1777649047681,28.96,78549.41,12.5,-0.28666,0.00034,11.64089]
[1777649049686,28.95,78550.95,12.5,-0.28613,0.00034,11.63086]
[1777649050939,28.95,78551.44,12.5,-0.28596,0.00034,11.62765]
[1777649052025,28.95,78547.26,12.5,-0.28739,0.00034,11.65462]
[1777649052364,28.95,78547.26,12.5,-0.28739,0.00034,11.65462]
[1777649053088,28.95,78546.99,12.5,-0.28748,0.00034,11.65631]
[1777649053098,28.95,78546.99,12.5,-0.28748,0.00034,11.65631]
[1777649053643,28.95,78546.99,12.5,-0.28748,0.00034,11.65631]
[1777649053704,28.95,78544.62,12.5,-0.2883,0.00034,11.67152]
[1777649054923,28.95,78544.62,12.5,-0.2883,0.00034,11.67152]
[1777649055703,28.95,78543.74,12.5,-0.2886,0.00034,11.67721]
[1777649055797,28.95,78539.79,12.5,-0.28997,0.00035,11.70255]
[1777649060896,28.97,78545.04,12.5,-0.28823,0.00034,11.67031]
[1777649061204,28.97,78545.04,12.5,-0.28823,0.00034,11.67031]
[1777649063267,28.97,78540.37,12.5,-0.28985,0.00035,11.70039]
[1777649065021,28.97,78541.57,12.5,-0.28945,0.00035,11.69309]
[1777649065078,28.97,78541.57,12.5,-0.28945,0.00035,11.69309]
[1777649065165,28.97,78541.57,12.5,-0.28945,0.00035,11.69309]
[1777649065319,28.97,78551.2,12.5,-0.28614,0.00034,11.63105]
[1777649066327,28.97,78555.37,12.5,-0.28471,0.00034,11.604]
[1777649067342,28.97,78555.37,12.5,-0.28471,0.00034,11.604]
[1777649067350,28.97,78555.37,12.5,-0.28471,0.00034,11.604]
[1777649068344,28.97,78565.97,12.5,-0.2811,0.00034,11.53466]
[1777649070881,28.98,78567.75,12.5,-0.28057,0.00034,11.52436]
[1777649070903,28.98,78567.75,12.5,-0.28057,0.00034,11.52436]
[1777649070893,28.99,78568.17,12.5,-0.2805,0.00034,11.52313]
[1777649071916,29.0,78571.25,12.5,-0.27937,0.00034,11.4952]
[1777649072195,29.0,78571.25,12.5,-0.27937,0.00034,11.4952]
[1777649072680,29.0,78577.42,12.5,-0.27728,0.00034,11.45411]
[1777649073953,29.0,78577.42,12.5,-0.27728,0.00034,11.45411]
[1777649074243,29.0,78581.3,12.5,-0.27598,0.00034,11.42826]
[1777649074298,29.0,78581.3,12.5,-0.27598,0.00034,11.42826]
[1777649074759,29.0,78581.3,12.5,-0.27598,0.00034,11.42826]
[1777649074897,29.0,78590.38,12.5,-0.27292,0.00034,11.36701]
[1777649076745,29.01,78594.18,12.5,-0.27173,0.00033,11.34277]
[1777649076872,29.01,78593.47,12.5,-0.27196,0.00033,11.3476]
[1777649077568,29.01,78593.47,12.5,-0.27196,0.00033,11.3476]
[1777649077596,29.01,78593.47,12.5,-0.27196,0.00033,11.3476]
[1777649077923,29.01,78595.27,12.5,-0.27138,0.00033,11.33566]
[1777649078225,29.01,78595.27,12.5,-0.27138,0.00033,11.33566]
[1777649078414,29.01,78588.97,12.5,-0.27349,0.00034,11.37842]
[1777649079855,29.01,78588.97,12.5,-0.27349,0.00034,11.37842]
[1777649079859,29.01,78588.97,12.5,-0.27349,0.00034,11.37842]
[1777649079992,29.01,78588.97,12.5,-0.27349,0.00034,11.37842]
[1777649080095,29.01,78585.23,12.5,-0.27475,0.00034,11.40388]
[1777649080407,29.01,78585.23,12.5,-0.27475,0.00034,11.40388]
[1777649080436,29.01,78585.23,12.5,-0.27475,0.00034,11.40388]
[1777649080464,29.01,78585.23,12.5,-0.27475,0.00034,11.40388]
[1777649080755,29.01,78585.23,12.5,-0.27475,0.00034,11.40388]
[1777649080813,29.01,78585.23,12.5,-0.27475,0.00034,11.40388]
[1777649080897,29.01,78585.23,12.5,-0.27475,0.00034,11.40388]
[1777649080916,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081172,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081180,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081256,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081262,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081305,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081337,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081376,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081423,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081524,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081547,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081674,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081724,29.01,78579.78,12.5,-0.27659,0.00034,11.44048]
[1777649081982,29.01,78555.87,12.5,-0.28472,0.00034,11.59851]
[1777649082062,29.01,78555.87,12.5,-0.28472,0.00034,11.59851]
[1777649082099,29.01,78555.87,12.5,-0.28472,0.00034,11.59851]
[1777649082370,29.01,78555.87,12.5,-0.28472,0.00034,11.59851]
[1777649082695,29.01,78555.87,12.5,-0.28472,0.00034,11.59851]
[1777649082742,29.01,78555.87,12.5,-0.28472,0.00034,11.59851]
[1777649082762,29.01,78555.87,12.5,-0.28472,0.00034,11.59851]
[1777649082810,29.01,78555.87,12.5,-0.28472,0.00034,11.59851]
[1777649082968,29.01,78551.6,12.5,-0.28619,0.00034,11.62622]
[1777649083640,29.01,78551.6,12.5,-0.28619,0.00034,11.62622]
[1777649083647,29.01,78551.6,12.5,-0.28619,0.00034,11.62622]
[1777649083873,29.01,78545.21,12.5,-0.28839,0.00034,11.66752]
[1777649084233,29.01,78545.21,12.5,-0.28839,0.00034,11.66752]
[1777649084500,29.01,78545.21,12.5,-0.28839,0.00034,11.66752]
[1777649085180,29.01,78544.89,12.5,-0.2885,0.00034,11.66963]
[1777649085724,29.01,78544.89,12.5,-0.2885,0.00034,11.66963]
[1777649087546,29.02,78545.58,12.5,-0.28828,0.00034,11.66541]
[1777649088640,29.02,78543.95,12.5,-0.28884,0.00034,11.67586]
[1777649088658,29.02,78543.95,12.5,-0.28884,0.00034,11.67586]
[1777649088658,29.02,78543.95,12.5,-0.28884,0.00034,11.67586]
[1777649088744,29.02,78543.95,12.5,-0.28884,0.00034,11.67586]
[1777649088753,29.02,78543.95,12.5,-0.28884,0.00034,11.67586]
[1777649088885,29.02,78543.95,12.5,-0.28884,0.00034,11.67586]
[1777649088925,29.02,78543.95,12.5,-0.28884,0.00034,11.67586]
[1777649088958,29.02,78543.98,12.5,-0.28883,0.00034,11.67573]
[1777649089348,29.02,78543.98,12.5,-0.28883,0.00034,11.67573]
[1777649089430,29.02,78543.98,12.5,-0.28883,0.00034,11.67573]
[1777649089721,29.02,78543.98,12.5,-0.28883,0.00034,11.67573]
[1777649089722,29.02,78543.98,12.5,-0.28883,0.00034,11.67573]
[1777649089930,29.02,78505.2,12.5,-0.30234,0.00035,11.91794]
[1777649090478,29.02,78505.2,12.5,-0.30234,0.00035,11.91794]
[1777649090683,29.02,78505.2,12.5,-0.30234,0.00035,11.91794]
[1777649090850,29.02,78505.2,12.5,-0.30234,0.00035,11.91794]
[1777649090985,29.02,78490.82,12.5,-0.30743,0.00035,12.00431]
[1777649091202,29.02,78490.82,12.5,-0.30743,0.00035,12.00431]
[1777649091356,29.02,78490.82,12.5,-0.30743,0.00035,12.00431]
[1777649091874,29.02,78494.1,12.5,-0.30626,0.00035,11.98473]
[1777649094264,29.02,78495.54,12.5,-0.30574,0.00035,11.97595]
[1777649094496,29.02,78495.54,12.5,-0.30574,0.00035,11.97595]
[1777649094563,29.02,78495.54,12.5,-0.30574,0.00035,11.97595]
[1777649094603,29.02,78495.54,12.5,-0.30574,0.00035,11.97595]
[1777649094834,29.02,78495.54,12.5,-0.30574,0.00035,11.97595]
[1777649094845,29.02,78495.54,12.5,-0.30574,0.00035,11.97595]
[1777649094931,29.02,78495.54,12.5,-0.30574,0.00035,11.97595]
[1777649095022,29.02,78480.94,12.5,-0.31093,0.00036,12.06237]
[1777649095166,29.02,78480.94,12.5,-0.31093,0.00036,12.06237]
[1777649095195,29.02,78480.94,12.5,-0.31093,0.00036,12.06237]
[1777649095199,29.02,78480.94,12.5,-0.31093,0.00036,12.06237]
[1777649095417,29.02,78480.94,12.5,-0.31093,0.00036,12.06237]
[1777649095665,29.01,78478.88,12.5,-0.31166,0.00036,12.07431]
[1777649096891,29.01,78472.63,12.5,-0.31389,0.00036,12.11054]
[1777649097279,29.01,78472.63,12.5,-0.31389,0.00036,12.11054]
[1777649097681,29.01,78472.63,12.5,-0.31389,0.00036,12.11054]
[1777649097710,29.01,78472.16,12.5,-0.31405,0.00036,12.11318]
[1777649099558,29.01,78470.06,12.5,-0.3148,0.00036,12.12525]
[1777649100400,29.01,78469.19,12.5,-0.31512,0.00036,12.13025]
[1777649100630,29.01,78469.19,12.5,-0.31512,0.00036,12.13025]
[1777649100633,29.01,78468.39,12.5,-0.3154,0.00036,12.13482]
[1777649101039,29.01,78468.39,12.5,-0.3154,0.00036,12.13482]
[1777649101588,29.01,78471.07,12.5,-0.31443,0.00036,12.11933]
[1777649106623,29.01,78472.17,12.5,-0.31402,0.00036,12.11259]
[1777649108110,29.01,78473.0,12.5,-0.31371,0.00036,12.10772]
[1777649108637,29.01,78477.55,12.5,-0.31208,0.00036,12.08125]
[1777649112666,29.0,78481.59,12.5,-0.31063,0.00036,12.05751]
[1777649117625,29.0,78483.4,12.5,-0.30998,0.00036,12.04677]
[1777649117734,29.0,78483.4,12.5,-0.30998,0.00036,12.04677]
[1777649118334,29.0,78484.46,12.5,-0.3096,0.00036,12.04051]
[1777649118535,29.0,78484.46,12.5,-0.3096,0.00036,12.04051]
[1777649118787,29.0,78493.55,12.5,-0.30637,0.00035,11.98654]
[1777649119567,29.0,78493.55,12.5,-0.30637,0.00035,11.98654]
[1777649119603,29.0,78493.55,12.5,-0.30637,0.00035,11.98654]
[1777649119703,29.0,78493.55,12.5,-0.30637,0.00035,11.98654]
[1777649119990,29.0,78502.9,12.5,-0.30306,0.00035,11.93022]
[1777649120947,29.0,78502.9,12.5,-0.30306,0.00035,11.93022]
[1777649121034,29.0,78504.81,12.5,-0.30239,0.00035,11.91866]
[1777649121983,29.0,78511.66,12.5,-0.29998,0.00035,11.87689]
[1777649122944,29.0,78511.66,12.5,-0.29998,0.00035,11.87689]
[1777649123044,29.0,78511.16,12.5,-0.30016,0.00035,11.88001]
[1777649123750,29.0,78511.16,12.5,-0.30016,0.00035,11.88001]
[1777649123768,29.0,78511.16,12.5,-0.30016,0.00035,11.88001]
[1777649124100,29.0,78510.67,12.5,-0.30033,0.00035,11.88301]
[1777649127922,29.0,78508.79,12.5,-0.301,0.00035,11.89468]
[1777649127996,29.01,78509.44,12.5,-0.30078,0.00035,11.89076]
[1777649129369,29.01,78509.57,12.5,-0.30073,0.00035,11.88999]
[1777649129376,29.01,78509.57,12.5,-0.30073,0.00035,11.88999]
[1777649129953,29.01,78509.57,12.5,-0.30073,0.00035,11.88999]
[1777649129957,29.01,78508.95,12.5,-0.30095,0.00035,11.89379]
[1777649135828,29.0,78507.69,12.5,-0.3013,0.00035,11.89378]
[1777649140372,29.0,78508.64,12.5,-0.30096,0.00035,11.88788]
[1777649141632,29.0,78509.16,12.5,-0.30078,0.00035,11.88469]
[1777649141653,29.0,78509.16,12.5,-0.30078,0.00035,11.88469]
[1777649141870,29.0,78515.85,12.5,-0.29843,0.00035,11.84356]
[1777649142946,29.0,78521.18,12.5,-0.29656,0.00035,11.81049]
[1777649143246,29.0,78521.18,12.5,-0.29656,0.00035,11.81049]
[1777649144074,29.0,78524.83,12.5,-0.29529,0.00035,11.78769]
[1777649145083,29.0,78524.74,12.5,-0.29532,0.00035,11.78826]
[1777649145335,29.0,78524.74,12.5,-0.29532,0.00035,11.78826]
[1777649145679,29.0,78524.74,12.5,-0.29532,0.00035,11.78826]
[1777649146073,29.0,78531.79,12.5,-0.29287,0.00035,11.74401]
[1777649148565,29.0,78532.37,12.5,-0.29267,0.00035,11.74034]
[1777649149025,29.0,78532.37,12.5,-0.29267,0.00035,11.74034]
[1777649149009,29.0,78528.29,12.5,-0.29409,0.00035,11.76617]
[1777649149512,29.0,78528.29,12.5,-0.29409,0.00035,11.76617]
[1777649149605,29.0,78528.29,12.5,-0.29409,0.00035,11.76617]
[1777649149692,29.0,78528.29,12.5,-0.29409,0.00035,11.76617]
[1777649149926,29.0,78534.27,12.5,-0.29202,0.00035,11.72851]
[1777649151940,29.0,78538.54,12.5,-0.29054,0.00035,11.70144]
[1777649156975,29.01,78539.93,12.5,-0.29012,0.00035,11.69378]
[1777649159447,29.02,78539.35,12.5,-0.29033,0.00035,11.69765]
[1777649164552,29.02,78540.26,12.5,-0.29006,0.00035,11.69272]
[1777649170066,29.03,78540.89,12.5,-0.28987,0.00035,11.68907]
[1777649174094,29.03,78546.1,12.5,-0.28808,0.00034,11.65591]
[1777649175101,29.03,78550.57,12.5,-0.28655,0.00034,11.6272]
[1777649180095,29.03,78549.54,12.5,-0.28692,0.00034,11.63417]
[1777649180140,29.03,78547.69,12.5,-0.28756,0.00034,11.64619]
[1777649180989,29.03,78547.69,12.5,-0.28756,0.00034,11.64619]
[1777649180990,29.03,78548.1,12.5,-0.28742,0.00034,11.64364]
[1777649182455,29.03,78548.12,12.5,-0.28742,0.00034,11.64353]
[1777649185789,29.04,78543.88,12.5,-0.28891,0.00034,11.6714]
[1777649185869,29.04,78543.98,12.5,-0.28888,0.00034,11.67075]
[1777649191618,29.04,78543.34,12.5,-0.28911,0.00034,11.67501]
[1777649192049,29.04,78543.34,12.5,-0.28911,0.00034,11.67501]
[1777649192418,29.04,78543.31,12.5,-0.28902,0.00034,11.66758]
[1777649198144,29.05,78546.76,12.5,-0.28788,0.00034,11.64633]
[1777649202341,29.05,78543.5,12.5,-0.28901,0.00034,11.66741]
[1777649202948,29.05,78543.5,12.5,-0.28901,0.00034,11.66741]
[1777649203257,29.05,78545.1,12.5,-0.28846,0.00034,11.65721]
[1777649203753,29.05,78552.5,12.5,-0.28592,0.00034,11.60956]
[1777649204382,29.05,78552.5,12.5,-0.28592,0.00034,11.60956]
[1777649204386,29.05,78552.5,12.5,-0.28592,0.00034,11.60956]
[1777649204842,29.05,78552.5,12.5,-0.28592,0.00034,11.60956]
[1777649204858,29.05,78555.54,12.5,-0.28488,0.00034,11.58991]
[1777649206371,29.06,78558.4,12.5,-0.28399,0.00034,11.57302]
[1777649206396,29.06,78558.4,12.5,-0.28399,0.00034,11.57302]
[1777649206462,29.06,78558.4,12.5,-0.28399,0.00034,11.57302]
[1777649207046,29.06,78564.99,12.5,-0.28175,0.00034,11.52993]
[1777649207644,29.07,78571.57,12.5,-0.27954,0.00034,11.48708]
[1777649210586,29.07,78573.9,12.5,-0.2788,0.00034,11.47269]
[1777649210589,29.07,78573.9,12.5,-0.2788,0.00034,11.47269]
[1777649210624,29.08,78573.53,12.5,-0.27893,0.00034,11.47525]
[1777649213666,29.08,78572.8,12.5,-0.27918,0.00034,11.4801]
[1777649214725,29.08,78573.49,12.5,-0.27895,0.00034,11.47554]
[1777649214784,29.08,78574.72,12.5,-0.27853,0.00034,11.4674]
[1777649215596,29.08,78574.72,12.5,-0.27853,0.00034,11.4674]
[1777649218317,29.08,78572.8,12.5,-0.27919,0.00034,11.48031]
[1777649221573,29.08,78571.87,12.5,-0.27952,0.00034,11.48666]
[1777649226686,29.08,78570.73,12.5,-0.27992,0.00034,11.4945]
[1777649232501,29.08,78570.87,12.5,-0.27989,0.00034,11.49398]
[1777649234126,29.08,78570.87,12.5,-0.27989,0.00034,11.49398]
[1777649234644,29.08,78570.16,12.5,-0.28013,0.00034,11.49872]
[1777649234646,29.08,78570.16,12.5,-0.28013,0.00034,11.49872]
[1777649234689,29.08,78570.16,12.5,-0.28013,0.00034,11.49872]
[1777649235054,29.08,78569.75,12.5,-0.28028,0.00034,11.50147]
[1777649236054,29.09,78564.96,12.5,-0.28191,0.00034,11.5331]
[1777649240437,29.09,78562.75,12.5,-0.28268,0.00034,11.54792]
[1777649240724,29.09,78562.75,12.5,-0.28268,0.00034,11.54792]
[1777649244042,29.09,78562.75,12.5,-0.28269,0.00034,11.54815]
[1777649244044,29.09,78562.75,12.5,-0.28269,0.00034,11.54815]
[1777649244472,29.09,78562.69,12.5,-0.28272,0.00034,11.5487]
[1777649244790,29.09,78558.17,12.5,-0.28426,0.00034,11.57816]
[1777649245339,29.09,78558.17,12.5,-0.28426,0.00034,11.57816]
[1777649245353,29.09,78558.17,12.5,-0.28426,0.00034,11.57816]
[1777649245580,29.09,78558.17,12.5,-0.28426,0.00034,11.57816]
[1777649245591,29.1,78552.47,12.5,-0.28623,0.00034,11.61552]
[1777649249208,29.09,78549.91,12.5,-0.28711,0.00034,11.632]
[1777649249258,29.09,78549.91,12.5,-0.28711,0.00034,11.632]
[1777649249327,29.09,78549.91,12.5,-0.28711,0.00034,11.632]
[1777649249373,29.09,78549.91,12.5,-0.28711,0.00034,11.632]
[1777649250071,29.09,78546.91,12.5,-0.28814,0.00034,11.65126]
[1777649252023,29.1,78541.92,12.5,-0.28977,0.00034,11.67572]
[1777649254655,29.1,78537.11,12.5,-0.29145,0.00035,11.70654]
[1777649258115,29.1,78538.97,12.5,-0.29082,0.00035,11.69491]
[1777649258181,29.1,78538.97,12.5,-0.29082,0.00035,11.69491]
[1777649258113,29.1,78539.33,12.5,-0.2907,0.00035,11.69271]
[1777649258683,29.1,78539.64,12.5,-0.29059,0.00035,11.6908]
[1777649260105,29.1,78539.64,12.5,-0.29059,0.00035,11.6908]
[1777649261592,29.1,78538.94,12.5,-0.29084,0.00035,11.69529]
[1777649262992,29.1,78541.17,12.5,-0.29007,0.00034,11.68115]
[1777649263047,29.1,78546.92,12.5,-0.28809,0.00034,11.64443]
[1777649264311,29.1,78546.77,12.5,-0.28814,0.00034,11.6454]
[1777649264725,29.1,78546.68,12.5,-0.28817,0.00034,11.64598]
[1777649269761,29.1,78544.89,12.5,-0.2888,0.00034,11.65774]
[1777649270954,29.1,78544.89,12.5,-0.2888,0.00034,11.65774]
[1777649273179,29.11,78542.65,12.5,-0.28958,0.00034,11.67222]
[1777649279831,29.11,78543.49,12.5,-0.28932,0.00034,11.66735]
[1777649283611,29.11,78540.08,12.5,-0.2905,0.00034,11.68913]
[1777649284867,29.11,78533.94,12.5,-0.29262,0.00035,11.72789]
[1777649289902,29.11,78533.8,12.5,-0.29267,0.00035,11.72875]
[1777649290909,29.11,78538.27,12.5,-0.29112,0.00035,11.70055]
[1777649296075,29.11,78537.36,12.5,-0.29145,0.00035,11.70651]
[1777649299975,29.11,78537.61,12.5,-0.29137,0.00035,11.70509]
[1777649300049,29.11,78531.83,12.5,-0.29337,0.00035,11.74155]
[1777649300241,29.11,78531.83,12.5,-0.29337,0.00035,11.74155]
[1777649301145,29.11,78526.41,12.5,-0.29525,0.00035,11.77545]
[1777649304419,29.11,78525.35,12.5,-0.29562,0.00035,11.782]
[1777649308322,29.11,78527.55,12.5,-0.29485,0.00035,11.7682]
[1777649309290,29.11,78527.31,12.5,-0.29493,0.00035,11.76967]
[1777649309308,29.11,78527.31,12.5,-0.29493,0.00035,11.76967]
[1777649310100,29.11,78530.22,12.5,-0.29392,0.00035,11.75147]
[1777649312056,29.11,78533.57,12.5,-0.29266,0.00035,11.72272]
[1777649316826,29.11,78533.0,12.5,-0.29286,0.00035,11.72625]
[1777649320112,29.11,78526.0,12.5,-0.29529,0.00035,11.77009]
[1777649322125,29.11,78531.35,12.5,-0.29343,0.00035,11.73661]
[1777649327162,29.11,78528.62,12.5,-0.29437,0.00035,11.7537]
[1777649330183,29.11,78524.13,12.5,-0.29593,0.00035,11.78166]
[1777649335220,29.11,78524.37,12.5,-0.29584,0.00035,11.77995]
[1777649339422,29.11,78523.54,12.5,-0.29612,0.00035,11.78497]
[1777649339462,29.11,78523.54,12.5,-0.29612,0.00035,11.78497]
[1777649339475,29.11,78523.54,12.5,-0.29612,0.00035,11.78497]
[1777649339514,29.11,78523.54,12.5,-0.29612,0.00035,11.78497]
[1777649339713,29.11,78523.54,12.5,-0.29612,0.00035,11.78497]
[1777649340024,29.11,78523.54,12.5,-0.29612,0.00035,11.78497]
[1777649340128,29.11,78523.54,12.5,-0.29612,0.00035,11.78497]
[1777649340255,29.11,78510.82,12.5,-0.30056,0.00035,11.86324]
[1777649340493,29.11,78510.82,12.5,-0.30056,0.00035,11.86324]
[1777649340519,29.11,78510.82,12.5,-0.30056,0.00035,11.86324]
[1777649340714,29.11,78510.82,12.5,-0.30056,0.00035,11.86324]
[1777649340772,29.11,78510.82,12.5,-0.30056,0.00035,11.86324]
[1777649341262,29.11,78507.36,12.5,-0.30178,0.00035,11.88433]
[1777649341476,29.11,78507.36,12.5,-0.30178,0.00035,11.88433]
[1777649342269,29.11,78510.21,12.5,-0.30078,0.00035,11.86694]
[1777649346869,29.11,78511.12,12.5,-0.30045,0.00035,11.86129]
[1777649348095,29.11,78512.37,12.5,-0.30001,0.00035,11.85363]
[1777649348101,29.11,78512.37,12.5,-0.30001,0.00035,11.85363]
[1777649348166,29.11,78512.47,12.5,-0.29998,0.00035,11.853]
[1777649349135,29.11,78520.94,12.5,-0.29702,0.00035,11.80088]
[1777649350206,29.11,78520.94,12.5,-0.29702,0.00035,11.80088]
[1777649351003,29.11,78523.34,12.5,-0.29618,0.00035,11.78598]
[1777649356367,29.1,78521.08,12.5,-0.29696,0.00035,11.79986]
[1777649361384,29.1,78521.53,12.5,-0.29679,0.00035,11.79695]
[1777649366437,29.1,78522.5,12.5,-0.29645,0.00035,11.79078]
[1777649371472,29.1,78523.35,12.5,-0.29605,0.00035,11.77777]
[1777649372776,29.1,78523.35,12.5,-0.29605,0.00035,11.77777]
[1777649372953,29.1,78523.35,12.5,-0.29605,0.00035,11.77777]
[1777649373689,29.1,78523.43,12.5,-0.29602,0.00035,11.77726]
[1777649374154,29.1,78523.43,12.5,-0.29602,0.00035,11.77726]
[1777649374323,29.1,78523.43,12.5,-0.29602,0.00035,11.77726]
[1777649374343,29.1,78523.43,12.5,-0.29602,0.00035,11.77726]
[1777649374255,29.1,78523.39,12.5,-0.29604,0.00035,11.77752]
[1777649375154,29.1,78523.39,12.5,-0.29604,0.00035,11.77752]
[1777649375337,29.1,78530.92,12.5,-0.29341,0.00035,11.73038]
[1777649375647,29.1,78530.92,12.5,-0.29341,0.00035,11.73038]
[1777649375780,29.1,78530.92,12.5,-0.29341,0.00035,11.73038]
[1777649375908,29.1,78530.92,12.5,-0.29341,0.00035,11.73038]
[1777649376384,29.1,78536.13,12.5,-0.29161,0.00035,11.69763]
[1777649381542,29.1,78537.01,12.5,-0.29133,0.00035,11.69244]
[1777649386582,29.11,78534.16,12.5,-0.29233,0.00035,11.71076]
[1777649392623,29.11,78532.72,12.5,-0.29284,0.00035,11.72005]
[1777649398273,29.11,78532.33,12.5,-0.29299,0.00035,11.72263]
[1777649399673,29.11,78538.66,12.5,-0.2908,0.00035,11.68278]
[1777649402334,29.11,78539.72,12.5,-0.29044,0.00035,11.67613]
[1777649402079,29.11,78547.16,12.5,-0.28788,0.00034,11.62876]
[1777649402603,29.11,78547.16,12.5,-0.28788,0.00034,11.62876]
[1777649403335,29.11,78547.16,12.5,-0.28788,0.00034,11.62876]
[1777649403423,29.11,78553.47,12.5,-0.28572,0.00034,11.58831]
[1777649403955,29.11,78549.15,12.5,-0.2872,0.00034,11.61614]
[1777649405122,29.11,78549.15,12.5,-0.2872,0.00034,11.61614]
[1777649405232,29.11,78549.15,12.5,-0.2872,0.00034,11.61614]
[1777649406729,29.11,78550.13,12.5,-0.28688,0.00034,11.60997]
[1777649407145,29.11,78550.13,12.5,-0.28688,0.00034,11.60997]
[1777649407175,29.11,78552.89,12.5,-0.28593,0.00034,11.59219]
[1777649408807,29.12,78555.71,12.5,-0.28497,0.00034,11.57404]
[1777649408901,29.12,78556.56,12.5,-0.28468,0.00034,11.56862]
[1777649410276,29.12,78556.56,12.5,-0.28468,0.00034,11.56862]
[1777649410865,29.12,78555.37,12.5,-0.28509,0.00034,11.57637]
[1777649410967,29.12,78555.05,12.5,-0.2852,0.00034,11.57848]
[1777649414992,29.12,78555.0,12.5,-0.28523,0.00034,11.57909]
[1777649415093,29.12,78558.91,12.5,-0.2839,0.00034,11.5538]
[1777649420820,29.12,78559.02,12.5,-0.28388,0.00034,11.55347]
[1777649425855,29.12,78554.88,12.5,-0.28532,0.00034,11.58063]
[1777649430177,29.13,78556.3,12.5,-0.28484,0.00034,11.57156]
[1777649430270,29.13,78556.3,12.5,-0.28484,0.00034,11.57156]
[1777649430331,29.13,78561.98,12.5,-0.2829,0.00034,11.53478]
[1777649430462,29.13,78561.98,12.5,-0.2829,0.00034,11.53478]
[1777649430803,29.13,78561.98,12.5,-0.2829,0.00034,11.53478]
[1777649431061,29.13,78566.79,12.5,-0.28117,0.00034,11.4956]
[1777649431984,29.13,78566.79,12.5,-0.28117,0.00034,11.4956]
[1777649431995,29.13,78566.79,12.5,-0.28117,0.00034,11.4956]
[1777649432048,29.13,78574.65,12.5,-0.27851,0.00034,11.4439]
[1777649433252,29.13,78578.96,12.5,-0.27707,0.00034,11.41545]
[1777649435882,29.13,78581.1,12.5,-0.27637,0.00034,11.40162]
[1777649440857,29.14,78584.06,12.5,-0.27541,0.00034,11.38269]
[1777649443931,29.14,78584.49,12.5,-0.27529,0.00034,11.38029]
[1777649445973,29.14,78583.18,12.5,-0.27575,0.00034,11.38937]
[1777649445996,29.15,78583.24,12.5,-0.27574,0.00034,11.38913]
[1777649449338,29.15,78583.43,12.5,-0.27568,0.00034,11.38799]
[1777649449442,29.15,78583.43,12.5,-0.27568,0.00034,11.38799]
[1777649450238,29.15,78583.36,12.5,-0.27571,0.00034,11.38859]
[1777649450554,29.15,78579.9,12.5,-0.27688,0.00034,11.41177]
[1777649450559,29.15,78579.9,12.5,-0.27688,0.00034,11.41177]
[1777649450597,29.15,78579.9,12.5,-0.27688,0.00034,11.41177]
[1777649451133,29.15,78579.9,12.5,-0.27688,0.00034,11.41177]
[1777649451234,29.15,78574.85,12.5,-0.27858,0.00034,11.44529]
[1777649451842,29.15,78574.85,12.5,-0.27858,0.00034,11.44529]
[1777649452189,29.15,78574.85,12.5,-0.27858,0.00034,11.44529]
[1777649452282,29.15,78572.24,12.5,-0.27947,0.00034,11.46263]
[1777649454820,29.15,78572.89,12.5,-0.27926,0.00034,11.45858]
[1777649455253,29.15,78572.89,12.5,-0.27926,0.00034,11.45858]
[1777649455599,29.15,78572.51,12.5,-0.2794,0.00034,11.46124]
[1777649458757,29.16,78571.52,12.5,-0.27976,0.00034,11.46821]
[1777649464125,29.16,78569.05,12.5,-0.28063,0.00034,11.48521]
[1777649467176,29.16,78573.7,12.5,-0.27908,0.00034,11.45499]
[1777649468706,29.17,78572.35,12.5,-0.27954,0.00034,11.46404]
[1777649468710,29.17,78572.35,12.5,-0.27954,0.00034,11.46404]
[1777649469160,29.17,78573.72,12.5,-0.27908,0.00034,11.45514]
[1777649474195,29.17,78571.39,12.5,-0.27989,0.00034,11.47083]
[1777649479230,29.17,78572.0,12.5,-0.2797,0.00034,11.46711]
[1777649479520,29.17,78572.0,12.5,-0.2797,0.00034,11.46711]
[1777649480340,29.17,78574.86,12.5,-0.27873,0.00034,11.44829]
[1777649483258,29.17,78581.28,12.5,-0.27658,0.00034,11.40592]
[1777649485057,29.17,78583.19,12.5,-0.27594,0.00034,11.39329]
[1777649485105,29.17,78583.19,12.5,-0.27594,0.00034,11.39329]
[1777649485272,29.17,78580.47,12.5,-0.27686,0.00034,11.41152]
[1777649486077,29.17,78580.47,12.5,-0.27686,0.00034,11.41152]
[1777649486278,29.18,78579.76,12.5,-0.27711,0.00034,11.41637]
[1777649491301,29.18,78582.4,12.5,-0.27624,0.00034,11.39922]
[1777649492233,29.18,78583.25,12.5,-0.27587,0.00034,11.38603]
[1777649492321,29.18,78580.46,12.5,-0.2768,0.00034,11.40461]
[1777649493328,29.18,78576.21,12.5,-0.27824,0.00034,11.43293]
[1777649496852,29.18,78574.38,12.5,-0.27888,0.00034,11.44532]
[1777649499481,29.19,78577.25,12.5,-0.27792,0.00034,11.42659]
[1777649503196,29.19,78574.97,12.5,-0.27871,0.00034,11.44199]
[1777649503398,29.19,78575.15,12.5,-0.27864,0.00034,11.4408]
[1777649508433,29.19,78576.13,12.5,-0.27833,0.00034,11.43473]
[1777649508567,29.19,78576.13,12.5,-0.27833,0.00034,11.43473]
[1777649508578,29.19,78576.13,12.5,-0.27833,0.00034,11.43473]
[1777649508629,29.19,78576.13,12.5,-0.27833,0.00034,11.43473]
[1777649508833,29.19,78576.13,12.5,-0.27833,0.00034,11.43473]
[1777649508971,29.19,78576.13,12.5,-0.27833,0.00034,11.43473]
[1777649509089,29.19,78576.13,12.5,-0.27833,0.00034,11.43473]
[1777649509440,29.19,78569.66,12.5,-0.28053,0.00034,11.47751]
[1777649509542,29.19,78569.66,12.5,-0.28053,0.00034,11.47751]
[1777649510005,29.19,78569.66,12.5,-0.28053,0.00034,11.47751]
[1777649510181,29.19,78569.66,12.5,-0.28053,0.00034,11.47751]
[1777649510476,29.19,78556.05,12.5,-0.28517,0.00034,11.5662]
[1777649512161,29.19,78555.01,12.5,-0.28552,0.00034,11.57293]
[1777649515209,29.19,78552.68,12.5,-0.28633,0.00034,11.58814]
[1777649515482,29.2,78550.02,12.5,-0.28724,0.00034,11.60529]
[1777649516703,29.2,78549.24,12.5,-0.28752,0.00034,11.61035]
[1777649517496,29.2,78549.77,12.5,-0.28733,0.00034,11.60698]
[1777649522531,29.2,78550.24,12.5,-0.28718,0.00034,11.60411]
[1777649527583,29.2,78548.33,12.5,-0.28784,0.00034,11.61648]
[1777649527624,29.2,78548.33,12.5,-0.28784,0.00034,11.61648]
[1777649527625,29.2,78548.33,12.5,-0.28784,0.00034,11.61648]
[1777649527651,29.2,78548.33,12.5,-0.28784,0.00034,11.61648]
[1777649527913,29.2,78548.33,12.5,-0.28784,0.00034,11.61648]
[1777649528241,29.2,78548.33,12.5,-0.28784,0.00034,11.61648]
[1777649528514,29.2,78548.02,12.5,-0.28795,0.00034,11.61855]
[1777649528590,29.2,78548.02,12.5,-0.28795,0.00034,11.61855]
[1777649529458,29.2,78533.74,12.5,-0.29287,0.00035,11.7089]
[1777649533786,29.2,78531.42,12.5,-0.29367,0.00035,11.72332]
[1777649539740,29.2,78529.3,12.5,-0.29439,0.00035,11.73625]
[1777649545668,29.19,78530.02,12.5,-0.29412,0.00035,11.73146]
[1777649545710,29.19,78530.02,12.5,-0.29412,0.00035,11.73146]
[1777649545737,29.19,78530.02,12.5,-0.29412,0.00035,11.73146]
[1777649545803,29.19,78530.35,12.5,-0.29401,0.00035,11.72935]
[1777649546984,29.19,78540.03,12.5,-0.29065,0.00034,11.66843]
[1777649552650,29.19,78536.57,12.5,-0.29175,0.00035,11.68244]
[1777649553239,29.19,78536.57,12.5,-0.29175,0.00035,11.68244]
[1777649559237,29.19,78533.62,12.5,-0.29275,0.00035,11.7007]
[1777649564833,29.19,78537.37,12.5,-0.29144,0.00035,11.67677]
[1777649569868,29.18,78535.11,12.5,-0.29221,0.00035,11.69078]
[1777649572411,29.18,78542.33,12.5,-0.28971,0.00034,11.64505]
[1777649575449,29.18,78546.41,12.5,-0.2883,0.00034,11.61909]
[1777649580853,29.18,78545.89,12.5,-0.28849,0.00034,11.6225]
[1777649585216,29.18,78548.83,12.5,-0.28749,0.00034,11.60384]
[1777649585219,29.18,78552.83,12.5,-0.28612,0.00034,11.57821]
[1777649589511,29.18,78553.43,12.5,-0.28591,0.00034,11.57434]
[1777649592219,29.18,78554.79,12.5,-0.28545,0.00034,11.56558]
[1777649598380,29.19,78552.55,12.5,-0.28622,0.00034,11.58012]
[1777649602513,29.19,78555.2,12.5,-0.28531,0.00034,11.56308]
[1777649605921,29.19,78558.42,12.5,-0.28422,0.00034,11.54245]
[1777649606120,29.19,78557.39,12.5,-0.28458,0.00034,11.54917]
[1777649612163,29.19,78557.92,12.5,-0.28431,0.00034,11.53824]
[1777649615936,29.19,78557.94,12.5,-0.28431,0.00034,11.53819]
[1777649616191,29.19,78555.32,12.5,-0.28521,0.00034,11.55521]
[1777649618381,29.19,78550.77,12.5,-0.28677,0.00034,11.58454]
[1777649623381,29.19,78548.93,12.5,-0.2874,0.00034,11.59634]
[1777649626860,29.19,78549.18,12.5,-0.28731,0.00034,11.59473]
[1777649627268,29.19,78548.7,12.5,-0.28748,0.00034,11.59781]
[1777649631657,29.19,78546.42,12.5,-0.28826,0.00034,11.61234]
[1777649632558,29.19,78541.33,12.5,-0.29001,0.00034,11.64465]
[1777649638345,29.19,78543.2,12.5,-0.28935,0.00034,11.6325]
[1777649641649,29.19,78545.95,12.5,-0.2884,0.00034,11.61489]
[1777649644078,29.19,78550.28,12.5,-0.28691,0.00034,11.58711]
[1777649649761,29.19,78550.21,12.5,-0.28693,0.00034,11.58752]
[1777649650430,29.19,78556.37,12.5,-0.28482,0.00034,11.54785]
[1777649651799,29.19,78558.31,12.5,-0.28416,0.00034,11.5353]
[1777649652443,29.19,78557.24,12.5,-0.28452,0.00034,11.54228]
[1777649657560,29.19,78560.76,12.5,-0.28333,0.00034,11.5196]
[1777649657619,29.19,78567.23,12.5,-0.28113,0.00034,11.47748]
[1777649658334,29.19,78567.23,12.5,-0.28113,0.00034,11.47748]
[1777649658485,29.19,78574.25,12.5,-0.27876,0.00034,11.4313]
[1777649660499,29.19,78579.69,12.5,-0.27693,0.00034,11.39538]
[1777649660735,29.19,78579.69,12.5,-0.27693,0.00034,11.39538]
[1777649660738,29.19,78579.69,12.5,-0.27693,0.00034,11.39538]
[1777649666402,29.19,78581.64,12.5,-0.2763,0.00034,11.38311]
[1777649668684,29.2,78581.71,12.5,-0.27629,0.00034,11.38291]
[1777649668765,29.2,78582.62,12.5,-0.27599,0.00034,11.37698]
[1777649668946,29.2,78582.62,12.5,-0.27599,0.00034,11.37698]
[1777649669566,29.2,78595.07,12.5,-0.27182,0.00033,11.29339]
[1777649672029,29.2,78598.14,12.5,-0.2707,0.00033,11.26494]
[1777649672637,29.2,78598.2,12.5,-0.27068,0.00033,11.2646]
[1777649673797,29.2,78597.39,12.5,-0.27096,0.00033,11.27015]
[1777649676110,29.2,78592.21,12.5,-0.27269,0.00033,11.30526]
[1777649681198,29.2,78589.83,12.5,-0.2735,0.00033,11.32139]
[1777649681333,29.2,78589.83,12.5,-0.2735,0.00033,11.32139]
[1777649681408,29.2,78589.83,12.5,-0.2735,0.00033,11.32139]
[1777649681650,29.2,78586.79,12.5,-0.27452,0.00034,11.34181]
[1777649681822,29.2,78586.79,12.5,-0.27452,0.00034,11.34181]
[1777649683784,29.2,78582.59,12.5,-0.27593,0.00034,11.36988]
[1777649685902,29.2,78582.7,12.5,-0.27589,0.00034,11.36911]
[1777649686850,29.2,78582.64,12.5,-0.27591,0.00034,11.3695]
[1777649689705,29.2,78577.2,12.5,-0.27774,0.00034,11.40561]
[1777649694110,29.2,78575.51,12.5,-0.2783,0.00034,11.41658]
[1777649699776,29.2,78577.38,12.5,-0.27765,0.00034,11.40391]
[1777649705272,29.2,78580.83,12.5,-0.27648,0.00034,11.38085]
[1777649706378,29.2,78582.39,12.5,-0.27596,0.00034,11.37046]
[1777649706395,29.2,78582.39,12.5,-0.27596,0.00034,11.37046]
[1777649706607,29.2,78582.39,12.5,-0.27596,0.00034,11.37046]
[1777649708063,29.19,78576.94,12.5,-0.27779,0.00034,11.40662]
[1777649708943,29.19,78576.94,12.5,-0.27779,0.00034,11.40662]
[1777649709335,29.19,78576.94,12.5,-0.27779,0.00034,11.40662]
[1777649710165,29.19,78573.31,12.5,-0.27902,0.00034,11.43057]
[1777649710258,29.19,78568.24,12.5,-0.28073,0.00034,11.46385]
[1777649716516,29.19,78567.65,12.5,-0.28093,0.00034,11.46764]
[1777649717062,29.19,78569.27,12.5,-0.28038,0.00034,11.45699]
[1777649717161,29.19,78569.27,12.5,-0.28038,0.00034,11.45699]
[1777649717169,29.19,78569.27,12.5,-0.28038,0.00034,11.45699]
[1777649717435,29.19,78569.27,12.5,-0.28038,0.00034,11.45699]
[1777649717732,29.19,78569.27,12.5,-0.28038,0.00034,11.45699]
[1777649717494,29.19,78571.41,12.5,-0.27965,0.00034,11.44291]
[1777649717915,29.19,78571.41,12.5,-0.27965,0.00034,11.44291]
[1777649718407,29.19,78571.41,12.5,-0.27965,0.00034,11.44291]
[1777649718774,29.19,78564.24,12.5,-0.28208,0.00034,11.48978]
[1777649721299,29.19,78562.26,12.5,-0.28275,0.00034,11.50258]
[1777649721417,29.19,78562.26,12.5,-0.28275,0.00034,11.50258]
[1777649721426,29.19,78562.26,12.5,-0.28275,0.00034,11.50258]
[1777649721518,29.19,78562.26,12.5,-0.28275,0.00034,11.50258]
[1777649721683,29.19,78561.39,12.5,-0.28304,0.00034,11.50826]
[1777649722535,29.19,78552.61,12.5,-0.28605,0.00034,11.56507]
[1777649723944,29.19,78544.76,12.5,-0.28874,0.00034,11.61524]
[1777649725812,29.19,78542.96,12.5,-0.28935,0.00034,11.62661]
[1777649730992,29.18,78544.71,12.5,-0.28872,0.00034,11.61488]
[1777649732127,29.18,78544.71,12.5,-0.28872,0.00034,11.61488]
[1777649734198,29.18,78544.68,12.5,-0.28862,0.00034,11.60721]
[1777649735099,29.18,78544.3,12.5,-0.28875,0.00034,11.60946]
[1777649735729,29.18,78544.3,12.5,-0.28875,0.00034,11.60946]
[1777649735134,29.18,78540.08,12.5,-0.2902,0.00035,11.63628]
[1777649737030,29.18,78538.96,12.5,-0.29058,0.00035,11.64326]
[1777649737238,29.18,78538.85,12.5,-0.29061,0.00035,11.64384]
[1777649740310,29.18,78535.89,12.5,-0.29163,0.00035,11.66244]
[1777649740342,29.18,78535.89,12.5,-0.29163,0.00035,11.66244]
[1777649740411,29.18,78535.52,12.5,-0.29176,0.00035,11.66471]
[1777649741138,29.18,78535.52,12.5,-0.29176,0.00035,11.66471]
[1777649741240,29.18,78535.45,12.5,-0.29178,0.00035,11.66517]
[1777649744952,29.18,78535.05,12.5,-0.29193,0.00035,11.66784]
[1777649745092,29.18,78534.94,12.5,-0.29197,0.00035,11.66857]
[1777649749304,29.18,78534.97,12.5,-0.29196,0.00035,11.66849]
[1777649749371,29.18,78534.97,12.5,-0.29196,0.00035,11.66849]
[1777649749743,29.18,78534.96,12.5,-0.29197,0.00035,11.6686]
[1777649750534,29.18,78534.96,12.5,-0.29197,0.00035,11.6686]
[1777649750616,29.18,78524.72,12.5,-0.29553,0.00035,11.73263]
[1777649753207,29.18,78523.56,12.5,-0.29593,0.00035,11.73977]
[1777649753309,29.18,78523.48,12.5,-0.29595,0.00035,11.74023]
[1777649759189,29.18,78523.58,12.5,-0.29591,0.00035,11.73938]
[1777649762336,29.18,78523.74,12.5,-0.29585,0.00035,11.73831]
[1777649762696,29.18,78528.17,12.5,-0.2943,0.00035,11.71063]
[1777649763350,29.18,78534.68,12.5,-0.29204,0.00035,11.66983]
[1777649764395,29.18,78539.38,12.5,-0.29041,0.00035,11.6401]
[1777649765352,29.18,78539.38,12.5,-0.29041,0.00035,11.6401]
[1777649765397,29.18,78539.38,12.5,-0.29041,0.00035,11.6401]
[1777649765693,29.18,78542.98,12.5,-0.28917,0.00034,11.6172]
[1777649770833,29.18,78544.01,12.5,-0.28881,0.00034,11.61058]
[1777649776591,29.18,78544.09,12.5,-0.28878,0.00034,11.60999]
[1777649782574,29.18,78546.63,12.5,-0.28791,0.00034,11.59395]
[1777649786820,29.18,78544.3,12.5,-0.28872,0.00034,11.60906]
[1777649787132,29.18,78544.64,12.5,-0.28861,0.00034,11.60694]
[1777649787638,29.18,78540.02,12.5,-0.29021,0.00035,11.63636]
[1777649789741,29.18,78534.35,12.5,-0.29218,0.00035,11.67239]
[1777649795441,29.18,78536.86,12.5,-0.29123,0.00035,11.64922]
[1777649800476,29.19,78537.29,12.5,-0.2911,0.00035,11.64679]
[1777649805512,29.19,78535.98,12.5,-0.29157,0.00035,11.65532]
[1777649809300,29.19,78539.35,12.5,-0.29041,0.00035,11.63418]
[1777649809540,29.19,78539.58,12.5,-0.29033,0.00035,11.63278]
[1777649810491,29.19,78539.58,12.5,-0.29033,0.00035,11.63278]
[1777649811350,29.19,78539.03,12.5,-0.29052,0.00035,11.63628]
[1777649811554,29.19,78539.69,12.5,-0.2903,0.00035,11.63211]
[1777649813411,29.19,78539.47,12.5,-0.29038,0.00035,11.63358]
[1777649813419,29.19,78539.47,12.5,-0.29038,0.00035,11.63358]
[1777649813568,29.19,78543.14,12.5,-0.28911,0.00034,11.61037]
[1777649814714,29.19,78543.14,12.5,-0.28911,0.00034,11.61037]
[1777649815346,29.19,78545.39,12.5,-0.28834,0.00034,11.59609]
[1777649815582,29.19,78552.78,12.5,-0.2858,0.00034,11.54872]
[1777649816800,29.19,78560.85,12.5,-0.28304,0.00034,11.49649]
[1777649817789,29.19,78560.85,12.5,-0.28304,0.00034,11.49649]
[1777649823603,29.2,78562.11,12.5,-0.28264,0.00034,11.48876]
[1777649823626,29.2,78562.11,12.5,-0.28264,0.00034,11.48876]
[1777649823755,29.2,78562.11,12.5,-0.28264,0.00034,11.48876]
[1777649824045,29.2,78564.96,12.5,-0.28168,0.00034,11.47035]
[1777649824086,29.2,78564.96,12.5,-0.28168,0.00034,11.47035]
[1777649824286,29.2,78564.96,12.5,-0.28168,0.00034,11.47035]
[1777649824359,29.2,78564.96,12.5,-0.28168,0.00034,11.47035]
[1777649824849,29.2,78580.61,12.5,-0.27637,0.00034,11.36706]
[1777649825312,29.2,78580.61,12.5,-0.27637,0.00034,11.36706]
[1777649825549,29.2,78580.61,12.5,-0.27637,0.00034,11.36706]
[1777649825652,29.2,78587.61,12.5,-0.27402,0.00034,11.32028]
[1777649826208,29.2,78587.61,12.5,-0.27402,0.00034,11.32028]
[1777649826659,29.2,78590.39,12.5,-0.27309,0.00034,11.30164]
[1777649827032,29.2,78590.39,12.5,-0.27309,0.00034,11.30164]
[1777649827418,29.2,78590.39,12.5,-0.27309,0.00034,11.30164]
[1777649827861,29.2,78590.39,12.5,-0.27309,0.00034,11.30164]
[1777649827871,29.2,78591.6,12.5,-0.27268,0.00033,11.29351]
[1777649833368,29.2,78593.96,12.5,-0.27192,0.00033,11.27814]
[1777649837545,29.21,78595.39,12.5,-0.27148,0.00033,11.26924]
[1777649839086,29.21,78593.93,12.5,-0.27198,0.00033,11.27943]
[1777649839751,29.21,78589.06,12.5,-0.27362,0.00034,11.31237]
[1777649840387,29.21,78589.06,12.5,-0.27362,0.00034,11.31237]
[1777649845117,29.22,78591.33,12.5,-0.27289,0.00033,11.29776]
[1777649845133,29.22,78591.33,12.5,-0.27289,0.00033,11.29776]
[1777649845417,29.22,78591.33,12.5,-0.27289,0.00033,11.29776]
[1777649845793,29.22,78598.05,12.5,-0.27066,0.00033,11.25252]
[1777649846272,29.22,78598.05,12.5,-0.27066,0.00033,11.25252]
[1777649846800,29.22,78599.57,12.5,-0.27016,0.00033,11.24238]
[1777649851836,29.22,78603.52,12.5,-0.26879,0.00033,11.20867]
[1777649856870,29.23,78603.22,12.5,-0.26894,0.00033,11.21178]
[1777649857270,29.23,78603.22,12.5,-0.26894,0.00033,11.21178]
[1777649857518,29.23,78603.22,12.5,-0.26894,0.00033,11.21178]
[1777649857699,29.23,78603.22,12.5,-0.26894,0.00033,11.21178]
[1777649857878,29.23,78615.85,12.5,-0.26477,0.00033,11.12532]
[1777649858133,29.23,78615.85,12.5,-0.26477,0.00033,11.12532]
[1777649858272,29.23,78615.85,12.5,-0.26477,0.00033,11.12532]
[1777649858540,29.23,78615.85,12.5,-0.26477,0.00033,11.12532]
[1777649858720,29.23,78615.85,12.5,-0.26477,0.00033,11.12532]
[1777649858885,29.23,78623.87,12.5,-0.26214,0.00033,11.0699]
[1777649859491,29.23,78623.87,12.5,-0.26214,0.00033,11.0699]
[1777649859627,29.23,78623.87,12.5,-0.26214,0.00033,11.0699]
[1777649859773,29.23,78623.87,12.5,-0.26214,0.00033,11.0699]
[1777649859892,29.23,78650.43,12.5,-0.2535,0.00032,10.88286]
[1777649860258,29.23,78650.43,12.8,-0.2535,0.00032,10.88286]
[1777649860636,29.23,78650.43,12.8,-0.2535,0.00032,10.88286]
[1777649860690,29.23,78650.43,12.8,-0.2535,0.00032,10.88286]
[1777649860910,29.24,78676.17,12.8,-0.2453,0.00032,10.6976]
[1777649861482,29.24,78676.17,12.8,-0.2453,0.00032,10.6976]
[1777649861535,29.24,78676.17,12.8,-0.2453,0.00032,10.6976]
[1777649861547,29.24,78676.17,12.8,-0.2453,0.00032,10.6976]
[1777649861777,29.24,78676.17,12.8,-0.2453,0.00032,10.6976]
[1777649861917,29.25,78665.81,12.8,-0.24871,0.00032,10.77571]
[1777649862053,29.25,78665.81,12.8,-0.24871,0.00032,10.77571]
[1777649862522,29.25,78665.81,12.8,-0.24871,0.00032,10.77571]
[1777649862748,29.25,78665.81,12.8,-0.24871,0.00032,10.77571]
[1777649862924,29.26,78672.41,12.8,-0.24669,0.00032,10.72975]
[1777649863345,29.26,78672.41,12.8,-0.24669,0.00032,10.72975]
[1777649863564,29.26,78672.41,12.8,-0.24669,0.00032,10.72975]
[1777649863839,29.26,78672.41,12.8,-0.24669,0.00032,10.72975]
[1777649863938,29.26,78672.41,12.8,-0.24669,0.00032,10.72975]
[1777649863934,29.26,78680.97,12.8,-0.244,0.00032,10.66772]
[1777649864081,29.26,78680.97,12.8,-0.244,0.00032,10.66772]
[1777649864861,29.26,78680.97,12.8,-0.244,0.00032,10.66772]
[1777649864938,29.27,78691.58,12.8,-0.24067,0.00031,10.59018]
[1777649865718,29.27,78691.58,12.8,-0.24067,0.00031,10.59018]
[1777649865945,29.29,78684.53,12.8,-0.24307,0.00031,10.6462]
[1777649866204,29.29,78684.53,12.8,-0.24307,0.00031,10.6462]
[1777649866945,29.29,78684.53,12.8,-0.24307,0.00031,10.6462]
[1777649866961,29.29,78684.53,12.8,-0.24308,0.00031,10.6466]
[1777649867000,29.29,78684.53,12.8,-0.24308,0.00031,10.6466]
[1777649867622,29.29,78684.53,12.8,-0.24308,0.00031,10.6466]
[1777649867746,29.29,78680.93,12.8,-0.24422,0.00032,10.67286]
[1777649868127,29.29,78680.93,12.8,-0.24422,0.00032,10.67286]
[1777649868171,29.29,78680.93,12.8,-0.24422,0.00032,10.67286]
[1777649868192,29.29,78680.93,12.8,-0.24422,0.00032,10.67286]
[1777649868278,29.29,78680.93,12.8,-0.24422,0.00032,10.67286]
[1777649868683,29.29,78680.93,12.8,-0.24422,0.00032,10.67286]
[1777649868837,29.29,78680.93,12.8,-0.24422,0.00032,10.67286]
[1777649868907,29.3,78687.29,12.8,-0.24224,0.00031,10.62691]
[1777649869019,29.3,78687.29,12.8,-0.24224,0.00031,10.62691]
[1777649869186,29.3,78687.29,12.8,-0.24224,0.00031,10.62691]
[1777649869202,29.3,78687.29,12.8,-0.24224,0.00031,10.62691]
[1777649869218,29.3,78696.48,12.8,-0.23937,0.00031,10.5594]
[1777649870462,29.3,78696.48,12.8,-0.23937,0.00031,10.5594]
[1777649874658,29.33,78699.95,12.8,-0.23856,0.00031,10.54042]
[1777649876394,29.35,78697.57,12.8,-0.23944,0.00031,10.56125]
[1777649880948,29.36,78695.87,12.8,-0.24001,0.00031,10.5748]
[1777649882457,29.36,78696.21,12.8,-0.23993,0.00031,10.57304]
[1777649883222,29.36,78700.28,12.8,-0.23868,0.00031,10.54339]
[1777649885084,29.37,78701.66,12.8,-0.23826,0.00031,10.5335]
[1777649891762,29.38,78703.88,12.8,-0.23765,0.00031,10.51898]
[1777649892893,29.38,78704.89,12.8,-0.23737,0.00031,10.51215]
[1777649893735,29.38,78704.55,12.8,-0.23748,0.00031,10.51497]
[1777649893823,29.38,78698.8,12.8,-0.23928,0.00031,10.55759]
[1777649894077,29.38,78698.8,12.8,-0.23928,0.00031,10.55759]
[1777649894694,29.38,78698.8,12.8,-0.23928,0.00031,10.55759]
[1777649895507,29.38,78695.25,12.8,-0.24038,0.00031,10.58366]
[1777649895818,29.38,78690.75,12.8,-0.2418,0.00031,10.61689]
[1777649897637,29.39,78686.2,12.8,-0.24325,0.00031,10.65082]
[1777649898781,29.39,78686.2,12.8,-0.24325,0.00031,10.65082]
[1777649898891,29.39,78686.2,12.8,-0.24325,0.00031,10.65082]
[1777649898992,29.39,78686.2,12.8,-0.24325,0.00031,10.65082]
[1777649899035,29.39,78685.7,12.8,-0.24344,0.00031,10.6551]
[1777649899396,29.39,78685.7,12.8,-0.24344,0.00031,10.6551]
[1777649899843,29.39,78680.63,12.8,-0.24504,0.00031,10.69222]
[1777649900057,29.39,78680.63,12.8,-0.24504,0.00031,10.69222]
[1777649900985,29.39,78680.63,12.8,-0.24504,0.00031,10.69222]
[1777649901026,29.4,78673.7,12.8,-0.24724,0.00032,10.74253]
[1777649902136,29.4,78670.21,12.8,-0.24834,0.00032,10.76765]
[1777649906744,29.4,78671.69,12.8,-0.24791,0.00032,10.75789]
[1777649907269,29.4,78671.92,12.8,-0.24785,0.00032,10.75646]
[1777649907524,29.4,78671.92,12.8,-0.24785,0.00032,10.75646]
[1777649908120,29.4,78671.14,13.3,-0.24811,0.00032,10.76251]
[1777649908123,29.4,78671.14,13.3,-0.24811,0.00032,10.76251]
[1777649910401,29.41,78669.35,13.3,-0.24869,0.00032,10.77555]
[1777649910826,29.41,78669.35,13.3,-0.24869,0.00032,10.77555]
[1777649910896,29.41,78669.35,13.3,-0.24869,0.00032,10.77555]
[1777649911425,29.41,78667.65,13.3,-0.24924,0.00032,10.78807]
[1777649912175,29.41,78663.06,13.3,-0.25059,0.00032,10.81294]
[1777649914287,29.41,78653.66,13.3,-0.25363,0.00032,10.88053]
[1777649916209,29.41,78653.2,13.3,-0.25378,0.00032,10.88401]
[1777649916626,29.41,78653.2,13.3,-0.25378,0.00032,10.88401]
[1777649917064,29.41,78656.29,13.3,-0.2528,0.00032,10.86233]
[1777649917307,29.42,78664.52,13.3,-0.25018,0.00032,10.8038]
[1777649918192,29.42,78664.52,13.3,-0.25018,0.00032,10.8038]
[1777649918403,29.42,78666.82,13.3,-0.24946,0.00032,10.78749]
[1777649919608,29.42,78666.82,13.3,-0.24946,0.00032,10.78749]
[1777649919878,29.42,78667.87,13.3,-0.24914,0.00032,10.78028]
[1777649921630,29.42,78666.33,13.3,-0.24963,0.00032,10.79131]
[1777649923349,29.42,78661.15,13.3,-0.2513,0.00032,10.82893]
[1777649924966,29.42,78661.15,13.3,-0.2513,0.00032,10.82893]
[1777649924984,29.42,78661.15,13.3,-0.2513,0.00032,10.82893]
[1777649924985,29.42,78660.49,13.3,-0.25153,0.00032,10.83406]
[1777649926347,29.43,78660.47,13.3,-0.25155,0.00032,10.83439]
[1777649927029,29.43,78660.47,13.3,-0.25155,0.00032,10.83439]
[1777649927047,29.43,78660.34,13.3,-0.2516,0.00032,10.83559]
[1777649932413,29.44,78658.14,13.3,-0.25237,0.00032,10.85265]
[1777649937489,29.44,78658.18,13.3,-0.25241,0.00032,10.85369]
[1777649940266,29.44,78658.18,13.3,-0.25241,0.00032,10.85369]
[1777649941070,29.45,78652.71,13.3,-0.2542,0.00032,10.8934]
[1777649941508,29.45,78652.71,13.3,-0.2542,0.00032,10.8934]
[1777649941880,29.45,78652.71,13.3,-0.2542,0.00032,10.8934]
[1777649941890,29.45,78652.71,13.3,-0.2542,0.00032,10.8934]
[1777649941951,29.45,78650.75,13.3,-0.25485,0.00032,10.9075]
[1777649942996,29.45,78643.27,13.3,-0.25726,0.00032,10.96025]
[1777649943156,29.45,78643.27,13.3,-0.25726,0.00032,10.96025]
[1777649945278,29.46,78642.6,13.3,-0.25748,0.00032,10.96512]
[1777649948164,29.46,78641.34,13.3,-0.25792,0.00032,10.97454]
[1777649949004,29.46,78640.49,13.3,-0.25821,0.00032,10.98087]
[1777649949244,29.46,78640.49,13.3,-0.25821,0.00032,10.98087]
[1777649949296,29.46,78640.49,13.3,-0.25821,0.00032,10.98087]
[1777649950483,29.46,78640.16,13.3,-0.25832,0.00032,10.98317]
[1777649951652,29.46,78639.88,13.3,-0.25842,0.00032,10.98533]
[1777649953441,29.47,78638.18,13.3,-0.25898,0.00032,10.99757]
[1777649954242,29.47,78635.32,13.3,-0.25992,0.00032,11.01763]
[1777649956449,29.47,78638.47,13.3,-0.25891,0.00032,10.99606]
[1777649956583,29.47,78646.48,13.3,-0.25634,0.00032,10.94027]
[1777649957428,29.47,78646.48,13.3,-0.25634,0.00032,10.94027]
[1777649958989,29.47,78659.29,13.3,-0.25227,0.00032,10.85058]
[1777649960089,29.47,78659.29,13.3,-0.25227,0.00032,10.85058]
[1777649961074,29.48,78661.34,13.3,-0.25163,0.00032,10.83643]
[1777649964109,29.48,78660.45,13.3,-0.25193,0.00032,10.84312]
[1777649964219,29.48,78660.45,13.3,-0.25193,0.00032,10.84312]
[1777649964639,29.48,78659.6,13.3,-0.25221,0.00032,10.84933]
[1777649969540,29.49,78660.57,13.3,-0.25194,0.00032,10.84342]
[1777649974709,29.5,78658.98,13.3,-0.25241,0.00032,10.84826]
[1777649978216,29.5,78662.4,13.3,-0.25136,0.00032,10.82478]
[1777649979408,29.5,78662.62,13.3,-0.2513,0.00032,10.82348]
[1777649979743,29.5,78662.62,13.3,-0.2513,0.00032,10.82348]
[1777649979746,29.5,78665.12,13.3,-0.25052,0.00032,10.80597]
[1777649980753,29.5,78670.62,13.3,-0.24878,0.00032,10.76693]
[1777649981663,29.5,78670.62,13.3,-0.24878,0.00032,10.76693]
[1777649982705,29.51,78669.96,13.3,-0.249,0.00032,10.77186]
[1777649982768,29.51,78669.41,13.3,-0.24918,0.00032,10.77603]
[1777649987803,29.51,78670.29,13.3,-0.24896,0.00032,10.77095]
[1777649992840,29.52,78670.63,13.3,-0.2489,0.00032,10.76973]
[1777649996128,29.53,78670.47,13.3,-0.24897,0.00032,10.77136]
[1777650001222,29.53,78672.09,13.3,-0.24853,0.00032,10.76123]
[1777650001294,29.53,78672.09,13.3,-0.24853,0.00032,10.76123]
[1777650001403,29.53,78672.09,13.3,-0.24853,0.00032,10.76123]
[1777650001415,29.53,78672.09,13.3,-0.24853,0.00032,10.76123]
[1777650001430,29.53,78672.09,13.3,-0.24853,0.00032,10.76123]
[1777650001907,29.53,78672.09,13.3,-0.24853,0.00032,10.76123]
[1777650002010,29.54,78684.2,13.3,-0.24474,0.00031,10.67476]
[1777650003073,29.55,78689.64,13.3,-0.24314,0.00031,10.63772]
[1777650006139,29.58,78694.34,13.3,-0.24191,0.00031,10.60926]
[1777650007885,29.6,78697.93,13.3,-0.24092,0.00031,10.58612]
[1777650008088,29.62,78698.95,13.3,-0.24074,0.00031,10.58188]
[1777650008905,29.62,78698.95,13.3,-0.24074,0.00031,10.58188]
[1777650011951,29.62,78697.72,13.3,-0.24114,0.00031,10.59143]
[1777650013069,29.62,78696.09,13.3,-0.24166,0.00031,10.60345]
[1777650013199,29.62,78694.52,13.3,-0.24215,0.00031,10.61501]
[1777650013841,29.62,78694.52,13.3,-0.24215,0.00031,10.61501]
[1777650013988,29.64,78694.47,13.3,-0.24228,0.00031,10.61807]
[1777650014995,29.64,78689.72,13.3,-0.24377,0.00031,10.65264]
[1777650016802,29.64,78689.49,13.3,-0.24385,0.00031,10.65452]
[1777650017034,29.64,78689.49,13.3,-0.24385,0.00031,10.65452]
[1777650017085,29.64,78689.49,13.3,-0.24385,0.00031,10.65452]
[1777650017121,29.64,78689.49,13.3,-0.24385,0.00031,10.65452]
[1777650017132,29.64,78697.52,13.3,-0.24136,0.00031,10.59648]
[1777650017270,29.64,78697.52,13.3,-0.24136,0.00031,10.59648]
[1777650017338,29.64,78697.52,13.3,-0.24136,0.00031,10.59648]
[1777650017452,29.64,78697.52,13.3,-0.24136,0.00031,10.59648]
[1777650017487,29.64,78697.52,13.3,-0.24136,0.00031,10.59648]
[1777650017550,29.64,78697.52,13.3,-0.24136,0.00031,10.59648]
[1777650017903,29.64,78697.52,13.3,-0.24136,0.00031,10.59648]
[1777650018115,29.64,78729.47,13.3,-0.23159,0.0003,10.36251]
[1777650018214,29.64,78729.47,13.3,-0.23159,0.0003,10.36251]
[1777650018328,29.64,78729.47,13.3,-0.23159,0.0003,10.36251]
[1777650018612,29.64,78729.47,13.3,-0.23159,0.0003,10.36251]
[1777650019031,29.66,78729.75,13.3,-0.23165,0.0003,10.36412]
[1777650020481,29.67,78730.4,13.3,-0.23147,0.0003,10.35968]
[1777650020635,29.67,78730.4,13.3,-0.23147,0.0003,10.35968]
[1777650020706,29.67,78730.4,13.3,-0.23147,0.0003,10.35968]
[1777650021093,29.67,78730.4,13.3,-0.23147,0.0003,10.35968]
[1777650021650,29.69,78727.02,13.3,-0.23264,0.0003,10.38835]
[1777650021666,29.69,78727.02,13.3,-0.23264,0.0003,10.38835]
[1777650022088,29.69,78727.02,13.3,-0.23264,0.0003,10.38835]
[1777650023370,29.71,78725.74,13.3,-0.23321,0.0003,10.4023]
[1777650024066,29.71,78732.67,13.3,-0.23113,0.0003,10.3515]
[1777650025454,29.72,78734.22,13.3,-0.23068,0.0003,10.34047]
[1777650030108,29.77,78728.79,13.3,-0.23275,0.0003,10.39127]
[1777650035143,29.78,78727.58,13.3,-0.23309,0.0003,10.39413]
[1777650040179,29.81,78725.96,13.3,-0.23379,0.0003,10.4114]
[1777650042550,29.82,78723.24,13.3,-0.23463,0.0003,10.4317]
[1777650042760,29.82,78723.24,13.3,-0.23463,0.0003,10.4317]
[1777650042994,29.82,78723.24,13.3,-0.23463,0.0003,10.4317]
[1777650043078,29.82,78721.74,13.3,-0.23511,0.0003,10.44336]
[1777650043387,29.82,78721.74,13.3,-0.23511,0.0003,10.44336]
[1777650043801,29.82,78714.49,13.3,-0.23732,0.0003,10.49623]
[1777650044501,29.82,78714.49,13.3,-0.23732,0.0003,10.49623]
[1777650044749,29.82,78710.65,13.3,-0.2385,0.00031,10.52441]
[1777650048805,29.88,78713.99,13.3,-0.2379,0.0003,10.51012]
[1777650048867,29.9,78713.49,13.3,-0.23819,0.0003,10.51713]
[1777650055183,29.91,78716.59,13.3,-0.2373,0.0003,10.49598]
[1777650056060,29.91,78715.56,13.3,-0.23762,0.0003,10.50372]
[1777650059936,29.91,78714.45,13.3,-0.238,0.0003,10.5128]
[1777650061453,29.92,78713.33,13.3,-0.23837,0.0003,10.52141]
[1777650061511,29.92,78713.85,13.3,-0.23822,0.0003,10.51789]
[1777650063348,29.94,78714.15,13.3,-0.23826,0.0003,10.51905]
[1777650063368,29.95,78714.79,13.3,-0.2382,0.0003,10.51771]
[1777650066063,29.96,78718.59,13.3,-0.23706,0.0003,10.49046]
[1777650067969,29.96,78719.22,13.3,-0.23689,0.0003,10.48646]
[1777650067977,29.96,78719.22,13.3,-0.23689,0.0003,10.48646]
[1777650067990,29.96,78719.22,13.3,-0.23689,0.0003,10.48646]
[1777650068036,29.96,78719.22,13.3,-0.23689,0.0003,10.48646]
[1777650068041,29.96,78717.56,13.3,-0.23742,0.0003,10.49903]
[1777650069578,29.96,78714.67,13.3,-0.2383,0.0003,10.51993]
[1777650069881,29.96,78709.79,13.3,-0.2398,0.00031,10.55542]
[1777650072182,29.97,78704.66,13.3,-0.2414,0.00031,10.59296]
[1777650072754,29.97,78704.66,13.3,-0.2414,0.00031,10.59296]
[1777650073017,29.97,78704.66,13.3,-0.2414,0.00031,10.59296]
[1777650073573,29.97,78704.01,13.3,-0.2416,0.00031,10.59782]
[1777650073921,29.97,78704.01,13.3,-0.2416,0.00031,10.59782]
[1777650074792,29.97,78693.5,13.3,-0.24484,0.00031,10.67303]
[1777650075600,29.97,78693.5,13.3,-0.24484,0.00031,10.67303]
[1777650075764,29.97,78691.45,13.3,-0.24548,0.00031,10.68775]
[1777650077765,29.97,78691.23,13.3,-0.24557,0.00031,10.68977]
[1777650081593,29.98,78685.15,13.3,-0.24749,0.00031,10.73361]
[1777650086512,29.98,78689.44,13.3,-0.2462,0.00031,10.70417]
[1777650090115,29.99,78689.62,13.3,-0.24616,0.00031,10.7033]
[1777650094088,29.99,78690.2,13.3,-0.24592,0.00031,10.69221]
[1777650099244,30.0,78692.22,13.3,-0.24533,0.00031,10.67876]
[1777650099262,30.0,78691.45,13.3,-0.24558,0.00031,10.68444]
[1777650099692,30.0,78691.45,13.3,-0.24558,0.00031,10.68444]
[1777650099775,30.0,78691.45,13.3,-0.24558,0.00031,10.68444]
[1777650100115,30.0,78691.45,13.3,-0.24558,0.00031,10.68444]
[1777650100809,30.0,78688.93,13.3,-0.24637,0.00031,10.70269]
[1777650101364,30.0,78686.63,13.3,-0.24709,0.00031,10.71911]
[1777650101618,30.0,78681.71,13.3,-0.24862,0.00031,10.75378]
[1777650102850,30.0,78681.71,13.3,-0.24862,0.00031,10.75378]
[1777650104577,30.0,78680.7,13.3,-0.24895,0.00031,10.76113]
[1777650104588,30.0,78680.7,13.3,-0.24895,0.00031,10.76113]
[1777650104830,30.0,78680.7,13.3,-0.24895,0.00031,10.76113]
[1777650106242,30.01,78668.75,13.3,-0.25269,0.00031,10.84495]
[1777650106635,30.01,78668.75,13.3,-0.25269,0.00031,10.84495]
[1777650106665,30.01,78668.75,13.3,-0.25269,0.00031,10.84495]
[1777650106767,30.01,78668.75,13.3,-0.25269,0.00031,10.84495]
[1777650106836,30.01,78666.72,13.3,-0.25333,0.00031,10.85906]
[1777650107857,30.01,78666.72,13.3,-0.25333,0.00031,10.85906]
[1777650107864,30.01,78666.72,13.3,-0.25333,0.00031,10.85906]
[1777650107868,30.01,78666.72,13.3,-0.25333,0.00031,10.85906]
[1777650107879,30.01,78666.72,13.3,-0.25333,0.00031,10.85906]
[1777650108198,30.01,78666.72,13.3,-0.25333,0.00031,10.85906]
[1777650108252,30.01,78662.81,13.3,-0.25457,0.00032,10.88633]
[1777650108355,30.01,78662.81,13.3,-0.25457,0.00032,10.88633]
[1777650108477,30.01,78662.81,13.3,-0.25457,0.00032,10.88633]
[1777650108510,30.01,78662.81,13.3,-0.25457,0.00032,10.88633]
[1777650108919,30.01,78659.09,13.3,-0.25574,0.00032,10.91203]
[1777650110005,30.01,78659.09,13.3,-0.25574,0.00032,10.91203]
[1777650112991,30.01,78655.52,13.3,-0.2569,0.00032,10.9372]
[1777650113537,30.01,78655.52,13.3,-0.25691,0.00032,10.93739]
[1777650114244,30.01,78655.52,13.3,-0.25691,0.00032,10.93739]
[1777650118311,30.02,78651.33,13.3,-0.25827,0.00032,10.96694]
[1777650119049,30.02,78651.33,13.3,-0.25827,0.00032,10.96694]
[1777650119675,30.02,78650.75,13.3,-0.25847,0.00032,10.97121]
[1777650120432,30.02,78650.72,13.3,-0.25849,0.00032,10.97157]
[1777650120446,30.02,78650.72,13.3,-0.25849,0.00032,10.97157]
[1777650120478,30.02,78650.72,13.3,-0.25849,0.00032,10.97157]
[1777650121038,30.02,78640.84,13.3,-0.26163,0.00032,11.03885]
[1777650123211,30.02,78640.47,13.3,-0.26176,0.00032,11.04143]
[1777650124126,30.02,78654.71,13.3,-0.25724,0.00032,10.94464]
[1777650129816,30.03,78651.34,13.3,-0.25835,0.00032,10.96855]
[1777650134851,30.03,78655.94,13.3,-0.25692,0.00032,10.93774]
[1777650136104,30.03,78655.94,13.3,-0.25692,0.00032,10.93774]
[1777650136159,30.03,78655.94,13.3,-0.25692,0.00032,10.93774]
[1777650136864,30.04,78663.57,13.3,-0.25453,0.00031,10.88552]
[1777650138253,30.04,78663.57,13.3,-0.25453,0.00031,10.88552]
[1777650138879,30.04,78673.38,13.3,-0.25147,0.00031,10.81773]
[1777650139763,30.04,78673.38,13.3,-0.25147,0.00031,10.81773]
[1777650139997,30.04,78673.38,13.3,-0.25147,0.00031,10.81773]
[1777650140293,30.04,78674.25,13.3,-0.25121,0.00031,10.81199]
[1777650141828,30.04,78674.0,13.3,-0.25129,0.00031,10.81385]
[1777650141900,30.04,78674.52,13.3,-0.25113,0.00031,10.81022]
[1777650146935,30.05,78673.82,13.3,-0.25139,0.00031,10.81606]
[1777650148023,30.05,78673.82,13.3,-0.25139,0.00031,10.81606]
[1777650148028,30.05,78673.82,13.3,-0.25139,0.00031,10.81606]
[1777650148073,30.05,78673.87,13.3,-0.25139,0.00031,10.81603]
[1777650149024,30.05,78673.87,13.3,-0.25139,0.00031,10.81603]
[1777650149205,30.05,78673.87,13.3,-0.25139,0.00031,10.81603]
[1777650150069,30.05,78673.87,13.3,-0.25139,0.00031,10.81615]
[1777650150170,30.05,78671.74,13.3,-0.25206,0.00031,10.8311]
[1777650152276,30.05,78671.31,13.3,-0.2521,0.00031,10.82632]
[1777650152325,30.05,78671.07,13.3,-0.25218,0.00031,10.82799]
[1777650153159,30.05,78665.49,13.3,-0.25394,0.00031,10.86709]
[1777650154171,30.05,78665.49,13.3,-0.25394,0.00031,10.86709]
[1777650160101,30.06,78662.86,13.3,-0.25481,0.00031,10.88621]
[1777650160180,30.06,78662.86,13.3,-0.25481,0.00031,10.88621]
[1777650160585,30.06,78663.08,13.3,-0.25476,0.00031,10.88508]
[1777650163553,30.07,78661.76,13.3,-0.2552,0.00032,10.89462]
[1777650168513,30.07,78662.55,13.3,-0.255,0.00031,10.89028]
[1777650169034,30.07,78662.55,13.3,-0.255,0.00031,10.89028]
[1777650169247,30.07,78657.11,13.3,-0.25672,0.00032,10.92791]
[1777650170250,30.08,78647.71,13.3,-0.25971,0.00032,10.99233]
[1777650176169,30.08,78646.17,13.3,-0.26022,0.00032,11.00329]
[1777650182237,30.08,78644.61,13.3,-0.26075,0.00032,11.01448]
[1777650183806,30.08,78644.85,13.3,-0.26068,0.00032,11.01304]
[1777650184195,30.08,78640.64,13.3,-0.26203,0.00032,11.04165]
[1777650185147,30.08,78640.64,13.3,-0.26203,0.00032,11.04165]
[1777650190237,30.09,78642.29,13.3,-0.26152,0.00032,11.03098]
[1777650193503,30.09,78642.27,13.3,-0.26154,0.00032,11.03141]
[1777650194321,30.09,78643.6,13.3,-0.26112,0.00032,11.0224]
[1777650195272,30.09,78651.08,13.3,-0.25874,0.00032,10.97156]
[1777650200307,30.09,78650.75,13.3,-0.25886,0.00032,10.9741]
[1777650204335,30.09,78646.42,13.3,-0.26024,0.00032,11.00374]
[1777650205305,30.09,78646.42,13.3,-0.26024,0.00032,11.00374]
[1777650205778,30.09,78642.36,13.3,-0.26153,0.00032,11.03127]
[1777650206349,30.09,78639.52,13.3,-0.26245,0.00032,11.05055]
[1777650211472,30.1,78637.31,13.3,-0.26316,0.00032,11.06563]
[1777650216849,30.1,78639.6,13.3,-0.26234,0.00032,11.04262]
[1777650218134,30.1,78639.02,13.3,-0.26253,0.00032,11.0466]
[1777650218138,30.1,78639.02,13.3,-0.26253,0.00032,11.0466]
[1777650218208,30.1,78639.02,13.3,-0.26253,0.00032,11.0466]
[1777650218235,30.1,78640.44,13.3,-0.26208,0.00032,11.03714]
[1777650218819,30.1,78640.44,13.3,-0.26208,0.00032,11.03714]
[1777650221622,30.1,78639.85,13.3,-0.26227,0.00032,11.04105]
[1777650222258,30.1,78639.85,13.3,-0.26227,0.00032,11.04105]
[1777650222277,30.1,78641.87,13.3,-0.26162,0.00032,11.02734]
[1777650224327,30.1,78641.1,13.3,-0.26186,0.00032,11.03255]
[1777650224477,30.1,78640.31,13.3,-0.26212,0.00032,11.03803]
[1777650228220,30.1,78639.38,13.3,-0.26242,0.00032,11.04424]
[1777650228452,30.1,78639.17,13.3,-0.26248,0.00032,11.04556]
[1777650230175,30.1,78639.01,13.3,-0.26253,0.00032,11.0467]
[1777650230516,30.1,78639.01,13.3,-0.26253,0.00032,11.0467]
[1777650230519,30.1,78639.01,13.3,-0.26253,0.00032,11.0467]
[1777650230622,30.1,78638.3,13.3,-0.26276,0.00032,11.05154]
[1777650235554,30.1,78643.38,13.3,-0.26113,0.00032,11.01695]
[1777650236797,30.1,78647.63,13.3,-0.25977,0.00032,10.98809]
[1777650239613,30.1,78648.07,13.3,-0.25963,0.00032,10.9851]
[1777650240849,30.1,78647.46,13.3,-0.25983,0.00032,10.98925]
[1777650240951,30.1,78647.34,13.3,-0.25987,0.00032,10.99007]
[1777650246818,30.1,78647.32,13.3,-0.2599,0.00032,10.99072]
[1777650247041,30.1,78647.32,13.3,-0.2599,0.00032,10.99072]
[1777650249111,30.1,78647.02,13.3,-0.26,0.00032,10.99297]
[1777650249378,30.1,78647.02,13.3,-0.26,0.00032,10.99297]
[1777650255120,30.11,78649.58,13.3,-0.25922,0.00032,10.97625]
[1777650258283,30.11,78649.61,13.3,-0.25923,0.00032,10.9764]
[1777650259074,30.12,78646.84,13.3,-0.26016,0.00032,10.99642]
[1777650259933,30.12,78646.91,13.3,-0.26014,0.00032,10.99595]
[1777650260328,30.12,78646.91,13.3,-0.26014,0.00032,10.99595]
[1777650261376,30.12,78661.57,13.3,-0.25552,0.00031,10.89615]
[1777650264324,30.12,78663.44,13.3,-0.25494,0.00031,10.88348]
[1777650264587,30.12,78663.56,13.3,-0.25492,0.00031,10.88305]
[1777650264631,30.12,78663.56,13.3,-0.25492,0.00031,10.88305]
[1777650265489,30.12,78664.54,13.3,-0.25461,0.00031,10.8763]
[1777650268522,30.13,78665.17,13.3,-0.25443,0.00031,10.87241]
[1777650268918,30.13,78665.84,13.3,-0.25423,0.00031,10.86791]
[1777650269729,30.13,78665.84,13.4,-0.25423,0.00031,10.86791]
[1777650269833,30.13,78665.84,13.4,-0.25423,0.00031,10.86791]
[1777650270399,30.13,78667.86,13.4,-0.25361,0.00031,10.85424]
[1777650272703,30.13,78668.33,13.4,-0.25336,0.00031,10.84318]
[1777650277671,30.13,78668.43,13.4,-0.25336,0.00031,10.84327]
[1777650282886,30.14,78667.1,13.4,-0.25382,0.00031,10.85335]
[1777650288927,30.15,78669.74,13.4,-0.25303,0.00031,10.83606]
[1777650289584,30.15,78669.74,13.4,-0.25303,0.00031,10.83606]
[1777650295977,30.15,78667.18,13.4,-0.25388,0.00031,10.85478]
[1777650300024,30.16,78662.15,13.4,-0.25549,0.00031,10.88996]
[1777650301452,30.16,78662.15,13.4,-0.25549,0.00031,10.88996]
[1777650301628,30.16,78662.45,13.4,-0.2554,0.00031,10.888]
[1777650302364,30.16,78668.57,13.4,-0.25349,0.00031,10.84612]
[1777650304033,30.16,78676.11,13.4,-0.25114,0.00031,10.79407]
[1777650306835,30.16,78677.9,13.4,-0.2506,0.00031,10.78206]
[1777650307054,30.16,78679.33,13.4,-0.25017,0.00031,10.77233]
[1777650311007,30.17,78675.76,13.4,-0.25129,0.00031,10.7975]
[1777650311627,30.17,78674.42,13.4,-0.25171,0.00031,10.80689]
[1777650312974,30.17,78671.58,13.4,-0.2526,0.00031,10.82665]
[1777650313096,30.17,78671.94,13.4,-0.2525,0.00031,10.82424]
[1777650317719,30.17,78668.75,13.4,-0.25352,0.00031,10.84699]
[1777650319699,30.18,78663.19,13.4,-0.25529,0.00031,10.88569]
[1777650323355,30.18,78657.32,13.4,-0.25715,0.00032,10.92631]
[1777650324235,30.18,78657.32,13.4,-0.25715,0.00032,10.92631]
[1777650330216,30.18,78655.76,13.4,-0.25768,0.00032,10.93779]
[1777650335251,30.19,78655.9,13.4,-0.25757,0.00032,10.92964]
[1777650340286,30.19,78655.98,13.4,-0.25758,0.00032,10.92986]
[1777650345320,30.2,78654.65,13.4,-0.25803,0.00032,10.93952]
[1777650346328,30.2,78650.42,13.4,-0.25937,0.00032,10.96838]
[1777650351363,30.2,78648.78,13.4,-0.2599,0.00032,10.97978]
[1777650356124,30.2,78648.15,13.4,-0.26011,0.00032,10.98426]
[1777650356268,30.2,78648.15,13.4,-0.26011,0.00032,10.98426]
[1777650356406,30.2,78648.01,13.4,-0.26016,0.00032,10.98524]
[1777650357408,30.2,78641.14,13.4,-0.26235,0.00032,11.03177]
[1777650358414,30.2,78634.74,13.4,-0.2644,0.00032,11.07479]
[1777650358533,30.2,78634.74,13.5,-0.2644,0.00032,11.07479]
[1777650359479,30.2,78632.3,13.5,-0.26519,0.00032,11.09115]
[1777650359730,30.2,78632.3,13.5,-0.26519,0.00032,11.09115]
[1777650360401,30.2,78632.3,13.5,-0.26519,0.00032,11.09115]
[1777650360776,30.21,78628.34,13.5,-0.26646,0.00032,11.11761]
[1777650361081,30.21,78628.34,13.5,-0.26646,0.00032,11.11761]
[1777650361436,30.2,78628.92,13.5,-0.26627,0.00032,11.11366]
[1777650362484,30.2,78628.92,13.5,-0.26627,0.00032,11.11366]
[1777650363450,30.2,78630.03,13.5,-0.26591,0.00032,11.10621]
[1777650368485,30.2,78628.92,13.5,-0.26627,0.00032,11.11362]
[1777650373520,30.2,78628.43,13.5,-0.26643,0.00032,11.11691]
[1777650377382,30.2,78628.06,13.5,-0.26655,0.00032,11.11938]
[1777650382584,30.21,78627.46,13.5,-0.26676,0.00032,11.12376]
[1777650386187,30.21,78625.57,13.5,-0.26738,0.00032,11.13645]
[1777650386289,30.21,78624.92,13.5,-0.26759,0.00032,11.14083]
[1777650386990,30.21,78624.92,13.5,-0.26759,0.00032,11.14083]
[1777650387190,30.21,78624.92,13.5,-0.26759,0.00032,11.14083]
[1777650387292,30.21,78624.02,13.5,-0.26788,0.00032,11.14685]
[1777650388036,30.21,78624.02,13.5,-0.26788,0.00032,11.14685]
[1777650388727,30.21,78627.28,13.5,-0.26683,0.00032,11.12525]
[1777650391413,30.21,78629.22,13.5,-0.26621,0.00032,11.11242]
[1777650391678,30.21,78628.99,13.5,-0.26618,0.00032,11.10611]
[1777650393548,30.21,78635.24,13.5,-0.26419,0.00032,11.06458]
[1777650394514,30.21,78639.99,13.5,-0.26267,0.00032,11.03285]
[1777650395411,30.21,78639.99,13.5,-0.26267,0.00032,11.03285]
[1777650395496,30.21,78639.99,13.5,-0.26267,0.00032,11.03285]
[1777650395591,30.21,78641.84,13.5,-0.26209,0.00032,11.02053]
[1777650395623,30.21,78641.84,13.5,-0.26209,0.00032,11.02053]
[1777650395914,30.21,78645.87,13.5,-0.26081,0.00032,10.99338]
[1777650398485,30.22,78651.04,13.5,-0.25923,0.00032,10.95978]
[1777650400532,30.22,78650.52,13.5,-0.25939,0.00032,10.9633]
[1777650402866,30.23,78653.36,13.5,-0.25854,0.00032,10.94499]
[1777650408766,30.23,78655.37,13.5,-0.25792,0.00032,10.93174]
[1777650413801,30.24,78653.53,13.5,-0.25856,0.00032,10.9455]
[1777650417182,30.24,78653.5,13.5,-0.25857,0.00032,10.94576]
[1777650417191,30.24,78653.5,13.5,-0.25857,0.00032,10.94576]
[1777650417540,30.24,78653.76,13.5,-0.2585,0.00032,10.94415]
[1777650418766,30.24,78649.66,13.5,-0.2598,0.00032,10.97194]
[1777650420240,30.24,78650.74,13.5,-0.25946,0.00032,10.96473]
[1777650421449,30.24,78650.58,13.5,-0.25951,0.00032,10.96593]
[1777650421546,30.24,78650.94,13.5,-0.25941,0.00032,10.96371]
[1777650421836,30.24,78650.94,13.5,-0.25941,0.00032,10.96371]
[1777650422742,30.24,78653.21,13.5,-0.25869,0.00032,10.94834]
[1777650422865,30.24,78658.64,13.5,-0.25698,0.00031,10.9114]
[1777650428908,30.25,78658.74,13.5,-0.25697,0.00031,10.91111]
[1777650434332,30.25,78655.38,13.5,-0.25803,0.00032,10.93421]
[1777650434335,30.25,78655.38,13.5,-0.25803,0.00032,10.93421]
[1777650434881,30.25,78655.62,13.5,-0.25796,0.00032,10.93267]
[1777650441026,30.25,78656.12,13.5,-0.25782,0.00032,10.92961]
[1777650446061,30.25,78657.39,13.5,-0.25743,0.00032,10.92126]
[1777650448944,30.25,78655.41,13.5,-0.25806,0.00032,10.93486]
[1777650449055,30.25,78655.41,13.5,-0.25806,0.00032,10.93486]
[1777650449298,30.25,78655.41,13.5,-0.25806,0.00032,10.93486]
[1777650449382,30.25,78654.87,13.5,-0.25824,0.00032,10.93857]
[1777650452154,30.26,78651.78,13.5,-0.25912,0.00032,10.95188]
[1777650452155,30.26,78651.78,13.5,-0.25912,0.00032,10.95188]
[1777650456343,30.26,78653.33,13.5,-0.25866,0.00032,10.942]
[1777650457423,30.26,78652.59,13.5,-0.2589,0.00032,10.94713]
[1777650457458,30.26,78652.59,13.5,-0.2589,0.00032,10.94713]
[1777650457548,30.26,78653.34,13.5,-0.25867,0.00032,10.94217]
[1777650460669,30.26,78656.38,13.5,-0.25771,0.00032,10.92157]
[1777650460673,30.26,78656.38,13.5,-0.25771,0.00032,10.92157]
[1777650462623,30.26,78655.65,13.5,-0.25794,0.00032,10.92658]
[1777650462728,30.26,78655.65,13.5,-0.25794,0.00032,10.92658]
[1777650463208,30.26,78655.65,13.5,-0.25794,0.00032,10.92658]
[1777650463310,30.26,78654.2,13.5,-0.2584,0.00032,10.93644]
[1777650464577,30.26,78654.2,13.5,-0.2584,0.00032,10.93644]
[1777650465669,30.26,78653.31,13.5,-0.25869,0.00032,10.94269]
[1777650465964,30.26,78653.31,13.5,-0.25869,0.00032,10.94269]
[1777650466201,30.26,78655.04,13.5,-0.25815,0.00032,10.93105]
[1777650471236,30.27,78656.15,13.5,-0.2578,0.00032,10.92354]
[1777650473043,30.27,78654.41,13.5,-0.25835,0.00032,10.93536]
[1777650473046,30.27,78654.41,13.5,-0.25835,0.00032,10.93536]
[1777650478448,30.26,78656.19,13.5,-0.25778,0.00032,10.92317]
[1777650481395,30.26,78657.02,13.5,-0.25752,0.00032,10.9175]
[1777650487349,30.26,78655.32,13.5,-0.25806,0.00032,10.92903]
[1777650491146,30.26,78653.24,13.5,-0.25871,0.00032,10.94309]
[1777650491228,30.26,78653.24,13.5,-0.25871,0.00032,10.94309]
[1777650492497,30.26,78652.16,13.5,-0.25905,0.00032,10.95039]
[1777650494341,30.26,78647.04,13.5,-0.26068,0.00032,10.98514]
[1777650495405,30.26,78639.44,13.5,-0.2631,0.00032,11.03621]
[1777650496643,30.26,78639.44,13.5,-0.2631,0.00032,11.03621]
[1777650496854,30.26,78637.48,13.5,-0.26372,0.00032,11.04932]
[1777650497549,30.26,78632.79,13.5,-0.26522,0.00032,11.08055]
[1777650498701,30.26,78630.97,13.5,-0.2658,0.00032,11.09265]
[1777650499455,30.26,78631.37,13.5,-0.26567,0.00032,11.08987]
[1777650500772,30.26,78633.23,13.5,-0.26507,0.00032,11.0774]
[1777650501447,30.26,78633.33,13.5,-0.26504,0.00032,11.07671]
[1777650504900,30.26,78633.27,13.5,-0.26505,0.00032,11.07702]
[1777650504904,30.26,78633.27,13.5,-0.26505,0.00032,11.07702]
[1777650505583,30.26,78630.9,13.5,-0.26581,0.00032,11.0927]
[1777650511517,30.26,78630.9,13.5,-0.26567,0.00032,11.08421]
[1777650516552,30.25,78629.07,13.5,-0.26624,0.00032,11.09587]
[1777650521582,30.25,78631.32,13.5,-0.2655,0.00032,11.08057]
[1777650521587,30.25,78635.81,13.5,-0.26406,0.00032,11.05057]
[1777650522594,30.25,78640.09,13.5,-0.26269,0.00032,11.02188]
[1777650527629,30.25,78641.34,13.5,-0.26229,0.00032,11.01345]
[1777650532664,30.25,78642.0,13.5,-0.26207,0.00032,11.00889]
[1777650533789,30.25,78641.2,13.5,-0.26233,0.00032,11.01425]
[1777650535684,30.25,78639.57,13.5,-0.26285,0.00032,11.02525]
[1777650540720,30.25,78643.1,13.5,-0.26173,0.00032,11.00172]
[1777650545755,30.25,78642.21,13.5,-0.26203,0.00032,11.00794]
[1777650550790,30.25,78642.77,13.5,-0.26186,0.00032,11.00439]
[1777650555826,30.25,78639.58,13.5,-0.26288,0.00032,11.02593]
[1777650560863,30.26,78643.93,13.5,-0.2615,0.00032,10.99684]
[1777650562697,30.26,78643.93,13.5,-0.2615,0.00032,10.99684]
[1777650563108,30.26,78643.77,13.5,-0.26156,0.00032,10.99801]
[1777650566823,30.26,78639.83,13.5,-0.26281,0.00032,11.0244]
[1777650567429,30.26,78639.63,13.5,-0.26287,0.00032,11.02574]
[1777650572947,30.26,78639.96,13.5,-0.26267,0.00032,11.0157]
[1777650574960,30.26,78644.33,13.5,-0.26128,0.00032,10.98641]
[1777650579996,30.26,78643.16,13.5,-0.26166,0.00032,10.99453]
[1777650582079,30.26,78643.27,13.5,-0.26163,0.00032,10.99383]
[1777650582133,30.26,78643.27,13.5,-0.26163,0.00032,10.99383]
[1777650582145,30.26,78643.27,13.5,-0.26163,0.00032,10.99383]
[1777650582170,30.26,78643.27,13.5,-0.26163,0.00032,10.99383]
[1777650582385,30.26,78643.5,13.5,-0.26156,0.00032,10.99233]
[1777650583114,30.26,78643.5,13.5,-0.26156,0.00032,10.99233]
[1777650583217,30.26,78643.5,13.5,-0.26156,0.00032,10.99233]
[1777650583387,30.26,78643.5,13.5,-0.26156,0.00032,10.99233]
[1777650583634,30.26,78649.0,13.5,-0.2598,0.00032,10.95497]
[1777650583900,30.26,78649.0,13.5,-0.2598,0.00032,10.95497]
[1777650584720,30.26,78659.28,13.5,-0.25655,0.00032,10.88515]
[1777650590066,30.26,78661.74,13.5,-0.25578,0.00031,10.8685]
[1777650595142,30.26,78662.55,13.5,-0.25554,0.00031,10.86316]
[1777650598470,30.26,78667.34,13.5,-0.25405,0.00031,10.83061]
[1777650604471,30.27,78667.43,13.5,-0.25404,0.00031,10.83057]
[1777650610207,30.27,78665.66,13.5,-0.25463,0.00031,10.84342]
[1777650615244,30.27,78660.6,13.5,-0.25624,0.00031,10.87856]
[1777650617497,30.27,78656.02,13.5,-0.25769,0.00032,10.90987]
[1777650619490,30.27,78655.64,13.5,-0.25781,0.00032,10.91252]
[1777650619622,30.27,78655.64,13.5,-0.25781,0.00032,10.91252]
[1777650619624,30.27,78655.64,13.5,-0.25781,0.00032,10.91252]
[1777650620065,30.27,78655.64,13.6,-0.25782,0.00032,10.91255]
[1777650620130,30.27,78655.64,13.6,-0.25782,0.00032,10.91255]
[1777650620392,30.27,78655.64,13.6,-0.25782,0.00032,10.91255]
[1777650620549,30.27,78655.64,13.6,-0.25782,0.00032,10.91255]
[1777650620607,30.27,78655.64,13.6,-0.25782,0.00032,10.91255]
[1777650620699,30.27,78655.64,13.6,-0.25782,0.00032,10.91255]
[1777650620762,30.27,78637.29,13.6,-0.26364,0.00032,11.03622]
[1777650621595,30.28,78629.42,13.6,-0.26616,0.00032,11.08864]
[1777650622145,30.28,78629.42,13.6,-0.26616,0.00032,11.08864]
[1777650622410,30.28,78629.42,13.6,-0.26616,0.00032,11.08864]
[1777650627915,30.28,78633.04,13.6,-0.26502,0.00032,11.06487]
[1777650629677,30.28,78633.5,13.6,-0.26487,0.00032,11.06186]
[1777650630092,30.28,78634.44,13.6,-0.26457,0.00032,11.05566]
[1777650630093,30.28,78634.44,13.6,-0.26457,0.00032,11.05566]
[1777650630282,30.28,78634.44,13.6,-0.26457,0.00032,11.05566]
[1777650630292,30.28,78634.44,13.6,-0.26457,0.00032,11.05566]
[1777650630334,30.28,78634.44,13.6,-0.26457,0.00032,11.05566]
[1777650630429,30.28,78634.44,13.6,-0.26457,0.00032,11.05566]
[1777650630744,30.28,78634.44,13.6,-0.26457,0.00032,11.05566]
[1777650630773,30.28,78614.62,13.6,-0.27096,0.00032,11.18645]
[1777650631383,30.28,78614.62,13.6,-0.27096,0.00032,11.18645]
[1777650631923,30.28,78614.62,13.6,-0.27096,0.00032,11.18645]
[1777650631942,30.28,78614.62,13.6,-0.27096,0.00032,11.18645]
[1777650631732,30.28,78568.42,13.6,-0.28603,0.00033,11.47284]
[1777650632032,30.28,78568.42,13.6,-0.28603,0.00033,11.47284]
[1777650632340,30.28,78568.42,13.6,-0.28603,0.00033,11.47284]
[1777650632670,30.28,78530.93,13.6,-0.29865,0.00034,11.69983]
[1777650632940,30.28,78530.93,13.7,-0.29865,0.00034,11.69983]
[1777650633045,30.28,78530.93,13.7,-0.29865,0.00034,11.69983]
[1777650633183,30.28,78530.93,13.7,-0.29865,0.00034,11.69983]
[1777650633342,30.28,78530.93,13.7,-0.29865,0.00034,11.69983]
[1777650633555,30.28,78530.93,13.7,-0.29865,0.00034,11.69983]
[1777650633619,30.28,78530.93,13.7,-0.29865,0.00034,11.69983]
[1777650633785,30.25,78504.52,13.7,-0.30753,0.00034,11.85021]
[1777650633921,30.25,78504.52,13.7,-0.30753,0.00034,11.85021]
[1777650634089,30.25,78504.52,13.7,-0.30753,0.00034,11.85021]
[1777650634273,30.25,78504.52,13.7,-0.30753,0.00034,11.85021]
[1777650634348,30.25,78504.52,13.7,-0.30753,0.00034,11.85021]
[1777650634483,30.25,78504.52,13.7,-0.30753,0.00034,11.85021]
[1777650634739,30.25,78454.16,13.7,-0.32508,0.00035,12.12526]
[1777650634905,30.25,78454.16,13.7,-0.32508,0.00035,12.12526]
[1777650635086,30.25,78454.16,13.7,-0.32508,0.00035,12.12526]
[1777650635205,30.25,78454.16,13.7,-0.32508,0.00035,12.12526]
[1777650635379,30.25,78454.16,13.7,-0.32508,0.00035,12.12526]
[1777650635611,30.25,78454.16,13.7,-0.32508,0.00035,12.12526]
[1777650635653,30.25,78454.16,13.7,-0.32508,0.00035,12.12526]
[1777650635754,30.25,78418.51,13.7,-0.33777,0.00036,12.30613]
[1777650636133,30.25,78418.51,13.7,-0.33777,0.00036,12.30613]
[1777650636348,30.25,78418.51,13.8,-0.33777,0.00036,12.30613]
[1777650636462,30.25,78418.51,13.8,-0.33777,0.00036,12.30613]
[1777650636621,30.25,78418.51,13.8,-0.33777,0.00036,12.30613]
[1777650636739,30.25,78418.51,13.8,-0.33777,0.00036,12.30613]
[1777650636837,30.25,78418.51,13.8,-0.33777,0.00036,12.30613]
[1777650636673,30.24,78408.32,13.8,-0.34143,0.00036,12.35542]
[1777650637195,30.24,78408.32,13.8,-0.34143,0.00036,12.35542]
[1777650637259,30.24,78408.32,13.8,-0.34143,0.00036,12.35542]
[1777650637614,30.24,78408.32,13.8,-0.34143,0.00036,12.35542]
[1777650637733,30.24,78408.32,13.8,-0.34143,0.00036,12.35542]
[1777650637769,30.24,78408.32,13.8,-0.34143,0.00036,12.35542]
[1777650637717,30.24,78378.51,13.8,-0.35222,0.00036,12.49384]
[1777650638054,30.24,78378.51,13.8,-0.35222,0.00036,12.49384]
[1777650638421,30.24,78378.51,13.8,-0.35222,0.00036,12.49384]
[1777650638579,30.24,78378.51,13.8,-0.35222,0.00036,12.49384]
[1777650638779,30.22,78349.25,13.8,-0.36285,0.00037,12.61974]
[1777650639075,30.22,78349.25,13.8,-0.36285,0.00037,12.61974]
[1777650639147,30.22,78349.25,13.8,-0.36285,0.00037,12.61974]
[1777650639367,30.22,78349.25,13.8,-0.36285,0.00037,12.61974]
[1777650639768,30.21,78325.24,13.8,-0.37172,0.00037,12.71702]
[1777650640153,30.21,78325.24,13.8,-0.37172,0.00037,12.71702]
[1777650640174,30.21,78325.24,13.8,-0.37172,0.00037,12.71702]
[1777650640366,30.21,78325.24,13.8,-0.37172,0.00037,12.71702]
[1777650640501,30.21,78325.24,13.8,-0.37172,0.00037,12.71702]
[1777650640807,30.21,78316.42,13.8,-0.37501,0.00037,12.75129]
[1777650641337,30.21,78316.42,13.8,-0.37501,0.00037,12.75129]
[1777650641426,30.21,78316.42,13.8,-0.37501,0.00037,12.75129]
[1777650641565,30.21,78316.42,13.8,-0.37501,0.00037,12.75129]
[1777650641810,30.15,78312.76,13.8,-0.37617,0.00037,12.76302]
[1777650642182,30.15,78312.76,13.8,-0.37617,0.00037,12.76302]
[1777650642823,30.1,78325.9,13.8,-0.37103,0.00037,12.70948]
[1777650643141,30.1,78325.9,13.8,-0.37103,0.00037,12.70948]
[1777650643272,30.1,78325.9,13.8,-0.37103,0.00037,12.70948]
[1777650643428,30.1,78325.9,13.8,-0.37103,0.00037,12.70948]
[1777650643727,30.1,78325.9,13.8,-0.37103,0.00037,12.70948]
[1777650643724,30.07,78341.99,13.8,-0.36494,0.00037,12.643]
[1777650644424,30.07,78341.99,13.8,-0.36494,0.00037,12.643]
[1777650644551,30.07,78341.99,13.8,-0.36494,0.00037,12.643]
[1777650644706,30.07,78355.31,13.8,-0.36,0.00037,12.5867]
[1777650645745,30.01,78363.13,13.8,-0.35684,0.00037,12.54935]
[1777650645866,30.01,78363.13,13.8,-0.35684,0.00037,12.54935]
[1777650645886,30.01,78363.13,13.8,-0.35684,0.00037,12.54935]
[1777650646131,30.01,78363.13,13.8,-0.35684,0.00037,12.54935]
[1777650646680,30.01,78363.13,13.8,-0.35684,0.00037,12.54935]
[1777650646731,30.01,78363.13,13.8,-0.35684,0.00037,12.54935]
[1777650646784,30.01,78361.13,13.8,-0.35757,0.00037,12.55809]
[1777650647205,30.01,78361.13,13.8,-0.35757,0.00037,12.55809]
[1777650647421,30.01,78361.13,13.8,-0.35757,0.00037,12.55809]
[1777650647515,30.01,78361.13,13.8,-0.35757,0.00037,12.55809]
[1777650647570,30.01,78361.13,13.8,-0.35757,0.00037,12.55809]
[1777650647709,30.01,78345.85,13.8,-0.36323,0.00037,12.62365]
[1777650648145,30.01,78345.85,13.8,-0.36323,0.00037,12.62365]
[1777650648171,30.01,78345.85,13.8,-0.36323,0.00037,12.62365]
[1777650648205,30.01,78345.85,13.8,-0.36323,0.00037,12.62365]
[1777650648300,30.01,78345.85,14.6,-0.36323,0.00037,12.62365]
[1777650648378,30.01,78345.85,14.6,-0.36323,0.00037,12.62365]
[1777650648676,30.01,78345.85,14.6,-0.36323,0.00037,12.62365]
[1777650648697,30.01,78345.85,14.6,-0.36323,0.00037,12.62365]
[1777650648756,30.01,78345.85,14.6,-0.36323,0.00037,12.62365]
[1777650648754,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650648942,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650648954,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650648969,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650649087,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650649138,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650649340,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650649465,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650649541,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650649665,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650649840,30.0,78370.13,14.6,-0.35423,0.00037,12.51792]
[1777650649936,30.0,78407.32,14.6,-0.34062,0.00036,12.34419]
[1777650650054,30.0,78407.32,14.6,-0.34062,0.00036,12.34419]
[1777650650217,30.0,78407.32,14.6,-0.34062,0.00036,12.34419]
[1777650650357,30.0,78407.32,14.6,-0.34062,0.00036,12.34419]
[1777650650494,30.0,78407.32,14.6,-0.34062,0.00036,12.34419]
[1777650650777,29.97,78425.27,14.6,-0.33396,0.00036,12.25283]
[1777650651042,29.97,78425.27,14.6,-0.33396,0.00036,12.25283]
[1777650651331,29.97,78425.27,14.6,-0.33396,0.00036,12.25283]
[1777650651828,29.96,78429.36,14.6,-0.33247,0.00036,12.23177]
[1777650652768,29.96,78425.05,14.6,-0.33401,0.00036,12.25352]
[1777650653410,29.96,78425.05,14.6,-0.33401,0.00036,12.25352]
[1777650653415,29.96,78425.05,14.6,-0.33401,0.00036,12.25352]
[1777650653417,29.96,78425.05,14.6,-0.33401,0.00036,12.25352]
[1777650653673,29.96,78427.95,14.6,-0.33296,0.00036,12.23871]
[1777650654031,29.96,78427.95,14.6,-0.33296,0.00036,12.23871]
[1777650654687,29.96,78427.95,14.6,-0.33296,0.00036,12.23871]
[1777650654695,29.96,78427.95,14.6,-0.33296,0.00036,12.23871]
[1777650654772,29.96,78429.5,14.6,-0.3324,0.00036,12.23076]
[1777650656154,29.96,78427.87,14.6,-0.33297,0.00036,12.23893]
[1777650656597,29.95,78428.63,14.6,-0.33264,0.00036,12.23421]
[1777650656901,29.95,78428.63,14.6,-0.33264,0.00036,12.23421]
[1777650656909,29.95,78428.63,14.6,-0.33264,0.00036,12.23421]
[1777650656952,29.95,78428.63,14.6,-0.33264,0.00036,12.23421]
[1777650657751,29.95,78428.63,14.6,-0.33264,0.00036,12.23421]
[1777650657780,29.95,78428.63,14.6,-0.33264,0.00036,12.23421]
[1777650657801,29.95,78426.61,14.6,-0.33337,0.00036,12.24443]
[1777650659208,29.93,78430.03,14.6,-0.33206,0.00036,12.22589]
[1777650659219,29.93,78430.03,14.6,-0.33206,0.00036,12.22589]
[1777650659829,29.93,78430.03,14.6,-0.33206,0.00036,12.22589]
[1777650659618,29.91,78436.01,14.6,-0.32981,0.00036,12.19367]
[1777650660063,29.91,78436.01,14.6,-0.32981,0.00036,12.19367]
[1777650660081,29.91,78436.01,14.6,-0.32981,0.00036,12.19367]
[1777650660514,29.91,78436.01,14.6,-0.32981,0.00036,12.19367]
[1777650660746,29.9,78432.54,14.6,-0.33099,0.00036,12.21057]
[1777650660978,29.9,78432.54,14.6,-0.33099,0.00036,12.21057]
[1777650661058,29.9,78432.54,14.6,-0.33099,0.00036,12.21057]
[1777650661477,29.9,78432.54,14.6,-0.33099,0.00036,12.21057]
[1777650661642,29.9,78432.54,14.6,-0.33099,0.00036,12.21057]
[1777650661726,29.9,78432.54,14.6,-0.33099,0.00036,12.21057]
[1777650661822,29.9,78432.54,14.6,-0.33099,0.00036,12.21057]
[1777650661814,29.88,78427.14,14.6,-0.33283,0.00036,12.23678]
[1777650662144,29.88,78427.14,14.6,-0.33283,0.00036,12.23678]
[1777650662144,29.88,78427.14,14.6,-0.33283,0.00036,12.23678]
[1777650662373,29.88,78427.14,14.6,-0.33283,0.00036,12.23678]
[1777650662891,29.88,78427.14,14.6,-0.33283,0.00036,12.23678]
[1777650663250,29.88,78427.14,14.6,-0.33283,0.00036,12.23678]
[1777650662826,29.87,78416.25,14.6,-0.33674,0.00036,12.29122]
[1777650663383,29.87,78416.25,14.6,-0.33674,0.00036,12.29122]
[1777650663455,29.87,78416.25,14.6,-0.33674,0.00036,12.29122]
[1777650663697,29.87,78416.25,14.6,-0.33674,0.00036,12.29122]
[1777650663772,29.87,78416.25,14.6,-0.33674,0.00036,12.29122]
[1777650663839,29.87,78379.49,14.6,-0.35019,0.00037,12.46783]
[1777650664169,29.87,78379.49,14.6,-0.35019,0.00037,12.46783]
[1777650664235,29.87,78379.49,14.6,-0.35019,0.00037,12.46783]
[1777650664287,29.87,78379.49,14.6,-0.35019,0.00037,12.46783]
[1777650664588,29.87,78379.49,14.6,-0.35019,0.00037,12.46783]
[1777650664841,29.85,78356.28,14.6,-0.3587,0.00037,12.57111]
[1777650664942,29.85,78356.28,14.6,-0.3587,0.00037,12.57111]
[1777650664949,29.85,78356.28,14.6,-0.3587,0.00037,12.57111]
[1777650665036,29.85,78356.28,14.6,-0.3587,0.00037,12.57111]
[1777650665298,29.85,78356.28,14.6,-0.3587,0.00037,12.57111]
[1777650665306,29.85,78356.28,14.6,-0.3587,0.00037,12.57111]
[1777650665805,29.85,78356.28,14.6,-0.3587,0.00037,12.57111]
[1777650665660,29.85,78341.98,14.6,-0.36403,0.00037,12.63236]
[1777650665932,29.85,78341.98,14.6,-0.36403,0.00037,12.63236]
[1777650666667,29.85,78340.11,14.6,-0.36472,0.00037,12.64016]
[1777650667147,29.85,78340.11,14.6,-0.36472,0.00037,12.64016]
[1777650667231,29.85,78340.11,14.6,-0.36472,0.00037,12.64016]
[1777650667242,29.85,78340.11,14.6,-0.36472,0.00037,12.64016]
[1777650667854,29.85,78340.11,14.6,-0.36472,0.00037,12.64016]
[1777650667999,29.85,78341.94,14.6,-0.36403,0.00037,12.63241]
[1777650668234,29.85,78341.94,14.6,-0.36403,0.00037,12.63241]
[1777650668681,29.85,78342.01,14.6,-0.36401,0.00037,12.63211]
[1777650672612,29.81,78344.27,14.6,-0.36298,0.00037,12.62044]
[1777650672754,29.81,78344.27,14.6,-0.36298,0.00037,12.62044]
[1777650672804,29.81,78344.27,14.6,-0.36298,0.00037,12.62044]
[1777650672813,29.81,78344.27,14.6,-0.36298,0.00037,12.62044]
[1777650672792,29.8,78333.05,14.6,-0.36715,0.00038,12.667]
[1777650673712,29.8,78333.05,14.6,-0.36715,0.00038,12.667]
[1777650673836,29.8,78327.46,14.6,-0.36925,0.00038,12.68986]
[1777650673947,29.8,78327.46,14.6,-0.36925,0.00038,12.68986]
[1777650674022,29.8,78327.46,14.6,-0.36925,0.00038,12.68986]
[1777650674398,29.8,78327.46,14.6,-0.36925,0.00038,12.68986]
[1777650674749,29.8,78327.46,14.6,-0.36925,0.00038,12.68986]
[1777650674817,29.8,78327.46,14.6,-0.36925,0.00038,12.68986]
[1777650674791,29.8,78317.64,14.6,-0.37295,0.00038,12.72923]
[1777650674951,29.8,78317.64,14.6,-0.37295,0.00038,12.72923]
[1777650675731,29.8,78324.43,14.6,-0.37039,0.00038,12.70208]
[1777650676158,29.8,78324.43,14.6,-0.37039,0.00038,12.70208]
[1777650676346,29.8,78324.43,14.6,-0.37039,0.00038,12.70208]
[1777650676803,29.78,78328.84,14.6,-0.36864,0.00038,12.68324]
[1777650677822,29.76,78335.39,14.6,-0.3661,0.00038,12.6554]
[1777650679766,29.73,78331.55,14.6,-0.36744,0.00038,12.67009]
[1777650680253,29.73,78331.55,14.6,-0.36744,0.00038,12.67009]
[1777650680627,29.73,78331.55,14.6,-0.36744,0.00038,12.67009]
[1777650680648,29.73,78331.55,14.6,-0.36744,0.00038,12.67009]
[1777650680773,29.73,78330.61,14.6,-0.36778,0.00038,12.67384]
[1777650681068,29.73,78330.61,14.6,-0.36778,0.00038,12.67384]
[1777650681074,29.73,78330.61,14.6,-0.36778,0.00038,12.67384]
[1777650681780,29.71,78323.1,14.6,-0.37056,0.00038,12.70379]
[1777650682331,29.71,78323.1,14.6,-0.37056,0.00038,12.70379]
[1777650682339,29.71,78323.1,14.6,-0.37056,0.00038,12.70379]
[1777650682744,29.71,78323.1,14.6,-0.37056,0.00038,12.70379]
[1777650682830,29.7,78321.28,14.6,-0.37119,0.00038,12.71051]
[1777650683795,29.69,78313.28,14.6,-0.37419,0.00038,12.74195]
[1777650684244,29.69,78313.28,14.6,-0.37419,0.00038,12.74195]
[1777650684320,29.69,78313.28,14.6,-0.37419,0.00038,12.74195]
[1777650684802,29.68,78317.5,14.6,-0.37252,0.00038,12.72454]
[1777650685282,29.68,78317.5,14.6,-0.37252,0.00038,12.72454]
[1777650685809,29.66,78320.36,14.6,-0.37136,0.00038,12.71223]
[1777650686816,29.64,78325.95,14.6,-0.36917,0.00038,12.68875]
[1777650687019,29.64,78325.95,14.6,-0.36917,0.00038,12.68875]
[1777650687101,29.64,78325.95,14.6,-0.36917,0.00038,12.68875]
[1777650687353,29.64,78325.95,14.6,-0.36917,0.00038,12.68875]
[1777650687873,29.61,78333.74,14.6,-0.36611,0.00038,12.65518]
[1777650688830,29.59,78340.0,14.6,-0.36365,0.00038,12.62759]
[1777650692145,29.53,78339.57,14.6,-0.3635,0.00038,12.61932]
[1777650692549,29.53,78339.57,14.6,-0.3635,0.00038,12.61932]
[1777650692858,29.51,78343.73,14.6,-0.36186,0.00038,12.60054]
[1777650693306,29.51,78343.73,14.6,-0.36186,0.00038,12.60054]
[1777650693373,29.51,78343.73,14.6,-0.36186,0.00038,12.60054]
[1777650693763,29.51,78343.73,14.6,-0.36186,0.00038,12.60054]
[1777650693866,29.51,78349.21,14.6,-0.35979,0.00038,12.57661]
[1777650694874,29.51,78354.95,14.6,-0.35762,0.00038,12.55117]
[1777650695982,29.51,78354.53,14.6,-0.35777,0.00038,12.55299]
[1777650696509,29.51,78354.53,14.6,-0.35777,0.00038,12.55299]
[1777650696513,29.51,78354.53,14.6,-0.35777,0.00038,12.55299]
[1777650696888,29.51,78354.68,14.6,-0.35771,0.00038,12.55228]
[1777650700592,29.5,78359.34,14.6,-0.35594,0.00038,12.53112]
[1777650700990,29.5,78364.56,14.6,-0.35397,0.00037,12.50736]
[1777650702541,29.5,78364.56,14.6,-0.35397,0.00037,12.50736]
[1777650702603,29.5,78364.56,14.6,-0.35397,0.00037,12.50736]
[1777650702883,29.5,78364.56,14.6,-0.35397,0.00037,12.50736]
[1777650702640,29.49,78360.05,14.6,-0.3556,0.00038,12.52705]
[1777650703331,29.49,78360.05,14.6,-0.3556,0.00038,12.52705]
[1777650703416,29.49,78360.05,14.6,-0.3556,0.00038,12.52705]
[1777650703815,29.49,78356.34,14.6,-0.357,0.00038,12.54372]
[1777650704525,29.49,78349.87,14.6,-0.35943,0.00038,12.57245]
[1777650706687,29.49,78343.5,14.6,-0.36183,0.00038,12.60017]
[1777650707020,29.49,78343.5,14.6,-0.36183,0.00038,12.60017]
[1777650707048,29.49,78343.5,14.6,-0.36183,0.00038,12.60017]
[1777650707060,29.49,78343.5,14.6,-0.36183,0.00038,12.60017]
[1777650711149,29.48,78343.2,14.6,-0.36193,0.00038,12.60131]
[1777650711313,29.48,78343.2,14.6,-0.36193,0.00038,12.60131]
[1777650711871,29.48,78339.74,14.6,-0.36322,0.00038,12.61606]
[1777650711973,29.48,78339.74,14.6,-0.36322,0.00038,12.61606]
[1777650712904,29.48,78339.74,14.6,-0.36322,0.00038,12.61606]
[1777650712917,29.48,78339.74,14.6,-0.36322,0.00038,12.61606]
[1777650712826,29.48,78335.61,14.6,-0.36479,0.00038,12.63368]
[1777650713090,29.48,78335.61,14.6,-0.36479,0.00038,12.63368]
[1777650713103,29.48,78335.61,14.6,-0.36479,0.00038,12.63368]
[1777650713107,29.48,78335.61,14.6,-0.36479,0.00038,12.63368]
[1777650713206,29.48,78335.61,14.6,-0.36479,0.00038,12.63368]
[1777650713403,29.48,78335.61,14.6,-0.36479,0.00038,12.63368]
[1777650713505,29.48,78318.91,14.6,-0.37114,0.00038,12.70299]
[1777650714599,29.48,78318.91,14.6,-0.37114,0.00038,12.70299]
[1777650714607,29.48,78318.91,14.6,-0.37114,0.00038,12.70299]
[1777650714850,29.48,78318.91,14.6,-0.37114,0.00038,12.70299]
[1777650714917,29.48,78318.91,14.6,-0.37114,0.00038,12.70299]
[1777650714878,29.48,78310.75,14.6,-0.37427,0.00038,12.7358]
[1777650715197,29.48,78310.75,14.6,-0.37427,0.00038,12.7358]
[1777650715804,29.48,78310.75,14.6,-0.37427,0.00038,12.7358]
[1777650715884,29.48,78298.01,14.6,-0.37914,0.00038,12.78521]
[1777650716125,29.48,78286.24,14.6,-0.38367,0.00039,12.82921]
[1777650717374,29.48,78286.24,14.6,-0.38367,0.00039,12.82921]
[1777650717466,29.48,78286.24,14.6,-0.38367,0.00039,12.82921]
[1777650717649,29.48,78285.93,14.6,-0.38377,0.00039,12.83016]
[1777650718195,29.48,78285.93,14.6,-0.38377,0.00039,12.83016]
[1777650718362,29.48,78285.93,14.6,-0.38377,0.00039,12.83016]
[1777650718529,29.48,78285.93,14.6,-0.38377,0.00039,12.83016]
[1777650718926,29.48,78285.93,14.6,-0.38377,0.00039,12.83016]
[1777650718890,29.47,78294.35,14.6,-0.38052,0.00038,12.79876]
[1777650718977,29.47,78294.35,14.6,-0.38052,0.00038,12.79876]
[1777650719420,29.47,78294.35,14.6,-0.38052,0.00038,12.79876]
[1777650719819,29.47,78294.35,14.6,-0.38052,0.00038,12.79876]
[1777650719822,29.47,78297.36,14.6,-0.37935,0.00038,12.78726]
[1777650720661,29.47,78297.36,14.6,-0.37935,0.00038,12.78726]
[1777650720852,29.47,78297.36,14.6,-0.37935,0.00038,12.78726]
[1777650721028,29.45,78297.05,14.6,-0.37938,0.00038,12.78751]
[1777650721074,29.45,78297.05,14.6,-0.37938,0.00038,12.78751]
[1777650721881,29.44,78286.97,14.6,-0.38326,0.00039,12.82517]
[1777650722781,29.44,78279.45,14.6,-0.38615,0.00039,12.85245]
[1777650724165,29.44,78280.14,14.6,-0.38588,0.00039,12.84996]
[1777650725464,29.44,78279.01,14.6,-0.3863,0.00039,12.85384]
[1777650725508,29.44,78279.01,14.6,-0.3863,0.00039,12.85384]
[1777650725800,29.44,78279.01,14.6,-0.3863,0.00039,12.85384]
[1777650725807,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726216,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726256,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726287,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726381,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726427,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726561,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726664,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726788,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726936,29.43,78280.09,14.6,-0.38588,0.00039,12.84988]
[1777650726799,29.42,78265.11,14.6,-0.39165,0.00039,12.90218]
[1777650726953,29.42,78265.11,14.6,-0.39165,0.00039,12.90218]
[1777650727001,29.42,78265.11,14.6,-0.39165,0.00039,12.90218]
[1777650727024,29.42,78265.11,14.6,-0.39165,0.00039,12.90218]
[1777650727608,29.42,78265.11,14.6,-0.39165,0.00039,12.90218]
[1777650727867,29.42,78240.22,14.6,-0.40135,0.00039,12.98359]
[1777650728385,29.42,78240.22,14.6,-0.40135,0.00039,12.98359]
[1777650728512,29.42,78240.22,14.6,-0.40135,0.00039,12.98359]
[1777650728754,29.42,78216.05,14.6,-0.41084,0.00039,13.05524]
[1777650729532,29.42,78216.05,14.6,-0.41084,0.00039,13.05524]
[1777650729594,29.42,78216.05,14.6,-0.41084,0.00039,13.05524]
[1777650729646,29.42,78216.05,14.6,-0.41084,0.00039,13.05524]
[1777650729703,29.42,78216.05,14.6,-0.41084,0.00039,13.05524]
[1777650729937,29.42,78206.26,14.6,-0.41469,0.00039,13.08212]
[1777650730101,29.42,78206.26,14.6,-0.41469,0.00039,13.08212]
[1777650730528,29.42,78206.26,14.6,-0.41469,0.00039,13.08212]
[1777650730588,29.42,78206.26,14.6,-0.41469,0.00039,13.08212]
[1777650730691,29.42,78206.26,14.6,-0.41469,0.00039,13.08212]
[1777650730816,29.42,78195.46,14.6,-0.41896,0.0004,13.11037]
[1777650731333,29.42,78195.46,14.6,-0.41896,0.0004,13.11037]
[1777650731509,29.42,78195.46,14.6,-0.41896,0.0004,13.11037]
[1777650731569,29.42,78195.46,14.6,-0.41896,0.0004,13.11037]
[1777650731591,29.42,78195.46,14.6,-0.41896,0.0004,13.11037]
[1777650731885,29.42,78195.46,14.6,-0.41896,0.0004,13.11037]
[1777650731890,29.42,78195.46,14.6,-0.41896,0.0004,13.11037]
[1777650731928,29.42,78195.46,14.6,-0.41896,0.0004,13.11037]
[1777650731747,29.42,78194.24,14.6,-0.41944,0.0004,13.11346]
[1777650732068,29.42,78194.24,14.6,-0.41944,0.0004,13.11346]
[1777650732339,29.42,78194.24,14.6,-0.41944,0.0004,13.11346]
[1777650732859,29.42,78194.24,14.6,-0.41944,0.0004,13.11346]
[1777650732931,29.41,78207.62,14.6,-0.41414,0.00039,13.07836]
[1777650733642,29.41,78207.62,14.6,-0.41414,0.00039,13.07836]
[1777650733737,29.41,78207.62,14.6,-0.41414,0.00039,13.07836]
[1777650733884,29.41,78207.62,14.6,-0.41414,0.00039,13.07836]
[1777650733956,29.41,78208.07,14.6,-0.41396,0.00039,13.07709]
[1777650733980,29.41,78208.07,14.6,-0.41396,0.00039,13.07709]
[1777650734086,29.41,78208.07,14.6,-0.41396,0.00039,13.07709]
[1777650734266,29.41,78208.07,14.6,-0.41396,0.00039,13.07709]
[1777650734888,29.4,78210.97,14.6,-0.41277,0.00039,13.06885]
[1777650735566,29.4,78210.97,14.6,-0.41277,0.00039,13.06885]
[1777650735964,29.4,78212.16,14.6,-0.4123,0.00039,13.06556]
[1777650736290,29.4,78212.16,14.6,-0.4123,0.00039,13.06556]
[1777650736528,29.4,78212.16,14.6,-0.4123,0.00039,13.06556]
[1777650736684,29.4,78212.16,14.6,-0.4123,0.00039,13.06556]
[1777650736862,29.38,78202.97,14.6,-0.41589,0.0004,13.09018]
[1777650737108,29.38,78202.97,14.6,-0.41589,0.0004,13.09018]
[1777650737335,29.38,78202.97,14.6,-0.41589,0.0004,13.09018]
[1777650737490,29.38,78202.97,14.6,-0.41589,0.0004,13.09018]
[1777650737589,29.38,78202.97,14.6,-0.41589,0.0004,13.09018]
[1777650737725,29.38,78202.97,14.6,-0.41589,0.0004,13.09018]
[1777650737754,29.38,78202.97,14.6,-0.41589,0.0004,13.09018]
[1777650737835,29.38,78202.97,14.6,-0.41589,0.0004,13.09018]
[1777650737895,29.38,78202.97,14.6,-0.41589,0.0004,13.09018]
[1777650737935,29.35,78214.39,14.6,-0.41129,0.00039,13.05839]
[1777650739413,29.33,78212.6,14.6,-0.41195,0.0004,13.06299]
[1777650739418,29.33,78212.6,14.6,-0.41195,0.0004,13.06299]
[1777650739546,29.33,78212.6,14.6,-0.41195,0.0004,13.06299]
[1777650739687,29.33,78212.6,14.6,-0.41195,0.0004,13.06299]
[1777650739732,29.33,78212.6,14.6,-0.41195,0.0004,13.06299]
[1777650739748,29.33,78212.6,14.6,-0.41195,0.0004,13.06299]
[1777650739865,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650739971,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650739991,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650740091,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650740162,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650740233,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650740423,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650740629,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650740857,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650740872,29.3,78211.33,14.6,-0.41238,0.0004,13.06598]
[1777650740926,29.3,78235.15,14.6,-0.40297,0.00039,12.99619]
[1777650741338,29.3,78235.15,14.6,-0.40297,0.00039,12.99619]
[1777650741491,29.3,78235.15,14.6,-0.40297,0.00039,12.99619]
[1777650741832,29.3,78235.15,14.6,-0.40297,0.00039,12.99619]
[1777650741899,29.3,78235.15,14.6,-0.40297,0.00039,12.99619]
[1777650741925,29.3,78264.04,14.6,-0.39164,0.00039,12.90193]
[1777650742267,29.3,78264.04,14.6,-0.39164,0.00039,12.90193]
[1777650742460,29.3,78264.04,14.6,-0.39164,0.00039,12.90193]
[1777650742472,29.3,78264.04,14.6,-0.39164,0.00039,12.90193]
[1777650742558,29.3,78264.04,14.6,-0.39164,0.00039,12.90193]
[1777650742597,29.3,78264.04,14.6,-0.39164,0.00039,12.90193]
[1777650742610,29.3,78264.04,14.6,-0.39164,0.00039,12.90193]
[1777650742861,29.28,78264.04,14.6,-0.39158,0.00039,12.90142]
[1777650742983,29.28,78264.04,14.6,-0.39158,0.00039,12.90142]
[1777650742989,29.28,78264.04,14.6,-0.39158,0.00039,12.90142]
[1777650743107,29.28,78264.04,14.6,-0.39158,0.00039,12.90142]
[1777650743884,29.28,78267.52,14.6,-0.39022,0.00039,12.88931]
[1777650744340,29.28,78267.52,14.6,-0.39022,0.00039,12.88931]
[1777650744537,29.28,78267.52,14.6,-0.39022,0.00039,12.88931]
[1777650744761,29.28,78269.33,14.6,-0.38951,0.00039,12.88292]
[1777650745897,29.28,78269.33,14.6,-0.38951,0.00039,12.88292]
[1777650746043,29.28,78269.33,14.6,-0.38951,0.00039,12.88292]
[1777650746211,29.28,78270.33,14.6,-0.38911,0.00039,12.87934]
[1777650746390,29.28,78270.33,14.6,-0.38911,0.00039,12.87934]
[1777650746393,29.28,78270.33,14.6,-0.38911,0.00039,12.87934]
[1777650746448,29.28,78270.33,14.6,-0.38911,0.00039,12.87934]
[1777650746663,29.28,78270.33,14.6,-0.38911,0.00039,12.87934]
[1777650746690,29.28,78270.33,14.6,-0.38911,0.00039,12.87934]
[1777650746909,29.28,78282.3,14.6,-0.38445,0.00039,12.83622]
[1777650747928,29.28,78282.3,14.6,-0.38445,0.00039,12.83622]
[1777650747951,29.28,78284.1,14.6,-0.38374,0.00039,12.82954]
[1777650748146,29.28,78284.1,14.6,-0.38374,0.00039,12.82954]
[1777650748338,29.28,78284.1,14.6,-0.38374,0.00039,12.82954]
[1777650748878,29.27,78285.25,14.6,-0.38329,0.00039,12.82521]
[1777650750027,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650750097,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650750158,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650750198,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650750219,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650750354,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650750466,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650750551,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650750609,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650750904,29.27,78284.19,14.6,-0.3837,0.00039,12.82913]
[1777650751086,29.27,78303.88,14.6,-0.37607,0.00039,12.75396]
[1777650751446,29.27,78303.88,14.6,-0.37607,0.00039,12.75396]
[1777650751895,29.27,78322.72,14.6,-0.36875,0.00038,12.6704]
[1777650752570,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650753319,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650753440,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650753677,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650753733,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650753764,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650753852,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650753965,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650754106,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650754144,29.27,78328.37,14.6,-0.36659,0.00038,12.64673]
[1777650753966,29.27,78332.61,14.6,-0.36496,0.00038,12.62869]
[1777650754582,29.27,78332.61,14.6,-0.36496,0.00038,12.62869]
[1777650754671,29.27,78332.61,14.6,-0.36496,0.00038,12.62869]
[1777650754979,29.27,78363.73,14.6,-0.35312,0.00038,12.49005]
[1777650755776,29.27,78377.06,14.6,-0.3481,0.00038,12.42738]
[1777650756735,29.27,78377.06,14.6,-0.3481,0.00038,12.42738]
[1777650757047,29.27,78378.88,14.6,-0.34742,0.00038,12.41867]
[1777650757062,29.27,78378.88,14.6,-0.34742,0.00038,12.41867]
[1777650757063,29.27,78378.88,14.6,-0.34742,0.00038,12.41867]
[1777650757382,29.27,78378.88,14.6,-0.34742,0.00038,12.41867]
[1777650757408,29.27,78378.88,14.6,-0.34742,0.00038,12.41867]
[1777650757437,29.27,78378.88,14.6,-0.34742,0.00038,12.41867]
[1777650757464,29.27,78378.88,14.6,-0.34742,0.00038,12.41867]
[1777650757524,29.27,78378.88,14.6,-0.34742,0.00038,12.41867]
[1777650757714,29.27,78378.88,14.6,-0.34742,0.00038,12.41867]
[1777650757956,29.27,78370.9,14.6,-0.35042,0.00038,12.45657]
[1777650758750,29.27,78370.9,14.6,-0.35042,0.00038,12.45657]
[1777650758791,29.27,78370.9,14.6,-0.35042,0.00038,12.45657]
[1777650758970,29.26,78394.01,14.6,-0.34174,0.00037,12.34478]
[1777650759124,29.26,78394.01,14.6,-0.34174,0.00037,12.34478]
[1777650759802,29.26,78394.59,14.6,-0.34153,0.00037,12.34187]
[1777650760495,29.26,78394.59,14.6,-0.34153,0.00037,12.34187]
[1777650760526,29.26,78394.59,14.6,-0.34153,0.00037,12.34187]
[1777650760581,29.26,78394.59,14.6,-0.34153,0.00037,12.34187]
[1777650761014,29.26,78394.59,14.6,-0.34153,0.00037,12.34187]
[1777650761054,29.26,78394.59,14.6,-0.34153,0.00037,12.34187]
[1777650761090,29.26,78394.59,14.6,-0.34153,0.00037,12.34187]
[1777650760871,29.26,78390.11,14.6,-0.3432,0.00037,12.36403]
[1777650761262,29.26,78390.11,14.6,-0.3432,0.00037,12.36403]
[1777650761304,29.26,78390.11,14.6,-0.3432,0.00037,12.36403]
[1777650761437,29.26,78390.11,14.6,-0.3432,0.00037,12.36403]
[1777650761730,29.26,78390.11,14.6,-0.3432,0.00037,12.36403]
[1777650761872,29.26,78390.11,14.6,-0.3432,0.00037,12.36403]
[1777650762012,29.26,78403.77,14.6,-0.3381,0.00037,12.29574]
[1777650762054,29.26,78403.77,14.6,-0.3381,0.00037,12.29574]
[1777650762155,29.26,78403.77,14.6,-0.3381,0.00037,12.29574]
[1777650762821,29.26,78416.78,14.6,-0.33328,0.00037,12.229]
[1777650763766,29.26,78416.78,14.6,-0.33328,0.00037,12.229]
[1777650763950,29.26,78414.43,14.6,-0.33415,0.00037,12.24119]
[1777650764505,29.26,78414.43,14.6,-0.33415,0.00037,12.24119]
[1777650764591,29.26,78414.43,14.6,-0.33415,0.00037,12.24119]
[1777650764750,29.26,78414.43,14.6,-0.33415,0.00037,12.24119]
[1777650764752,29.26,78414.43,14.6,-0.33415,0.00037,12.24119]
[1777650764965,29.26,78414.43,14.6,-0.33415,0.00037,12.24119]
[1777650764983,29.26,78414.43,14.6,-0.33415,0.00037,12.24119]
[1777650765026,29.26,78414.43,14.6,-0.33415,0.00037,12.24119]
[1777650764815,29.26,78412.08,14.6,-0.33502,0.00037,12.25331]
[1777650765264,29.26,78412.08,14.6,-0.33502,0.00037,12.25331]
[1777650765306,29.26,78412.08,14.6,-0.33502,0.00037,12.25331]
[1777650765518,29.26,78412.08,14.6,-0.33502,0.00037,12.25331]
[1777650765538,29.26,78412.08,14.6,-0.33502,0.00037,12.25331]
[1777650765700,29.26,78412.08,14.6,-0.33502,0.00037,12.25331]
[1777650765973,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766134,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766160,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766201,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766222,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766227,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766256,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766355,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766825,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766839,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766968,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766974,29.26,78391.02,14.6,-0.34285,0.00037,12.35945]
[1777650766926,29.26,78368.64,14.6,-0.35126,0.00038,12.467]
[1777650767025,29.26,78368.64,14.6,-0.35126,0.00038,12.467]
[1777650767179,29.26,78368.64,14.6,-0.35126,0.00038,12.467]
[1777650767198,29.26,78368.64,14.6,-0.35126,0.00038,12.467]
[1777650767648,29.26,78368.64,14.6,-0.35126,0.00038,12.467]
[1777650767970,29.26,78357.59,14.6,-0.35543,0.00038,12.51805]
[1777650768078,29.26,78357.59,14.6,-0.35543,0.00038,12.51805]
[1777650768204,29.26,78357.59,14.6,-0.35543,0.00038,12.51805]
[1777650768998,29.26,78353.77,14.6,-0.35688,0.00038,12.53536]
[1777650769912,29.26,78342.54,14.6,-0.36114,0.00038,12.5853]
[1777650770152,29.26,78342.54,14.6,-0.36114,0.00038,12.5853]
[1777650770161,29.26,78342.54,14.6,-0.36114,0.00038,12.5853]
[1777650770307,29.26,78342.54,14.6,-0.36114,0.00038,12.5853]
[1777650770841,29.26,78332.45,14.6,-0.36499,0.00038,12.62899]
[1777650771132,29.26,78332.45,14.6,-0.36499,0.00038,12.62899]
[1777650771704,29.26,78332.45,14.6,-0.36499,0.00038,12.62899]
[1777650771899,29.26,78332.45,14.6,-0.36499,0.00038,12.62899]
[1777650771903,29.26,78332.45,14.6,-0.36499,0.00038,12.62899]
[1777650771979,29.26,78328.74,14.6,-0.36641,0.00038,12.64478]
[1777650772139,29.26,78328.74,14.6,-0.36641,0.00038,12.64478]
[1777650772984,29.26,78323.98,14.6,-0.36824,0.00038,12.66479]
[1777650773115,29.26,78323.98,14.6,-0.36824,0.00038,12.66479]
[1777650773451,29.26,78323.98,14.6,-0.36824,0.00038,12.66479]
[1777650777007,29.26,78317.58,14.6,-0.3707,0.00038,12.69131]
[1777650777521,29.26,78317.58,14.6,-0.3707,0.00038,12.69131]
[1777650777849,29.26,78318.95,14.6,-0.37017,0.00038,12.68566]
[1777650780195,29.26,78315.65,14.6,-0.37143,0.00038,12.69915]
[1777650782946,29.26,78311.57,14.6,-0.373,0.00039,12.71565]
[1777650783510,29.26,78311.16,14.6,-0.37316,0.00039,12.71729]
[1777650783525,29.26,78311.16,14.6,-0.37316,0.00039,12.71729]
[1777650783536,29.26,78314.99,14.6,-0.37168,0.00038,12.7018]
[1777650785525,29.26,78319.2,14.6,-0.37006,0.00038,12.68454]
[1777650788050,29.26,78316.56,14.6,-0.37108,0.00038,12.69536]
[1777650788549,29.26,78320.24,14.6,-0.36966,0.00038,12.68023]
[1777650793401,29.26,78322.82,14.6,-0.36867,0.00038,12.66955]
[1777650793455,29.26,78322.82,14.6,-0.36867,0.00038,12.66955]
[1777650793473,29.26,78322.82,14.6,-0.36867,0.00038,12.66955]
[1777650793698,29.26,78315.82,14.6,-0.37136,0.00038,12.6984]
[1777650794936,29.26,78310.82,14.6,-0.37329,0.00039,12.71867]
[1777650795820,29.26,78303.64,14.6,-0.37606,0.00039,12.74723]
[1777650796606,29.26,78298.91,14.6,-0.37789,0.00039,12.7657]
[1777650799734,29.26,78300.03,14.6,-0.37745,0.00039,12.76131]
[1777650799765,29.26,78300.03,14.6,-0.37745,0.00039,12.76131]
[1777650799867,29.26,78300.03,14.6,-0.37745,0.00039,12.76131]
[1777650799998,29.26,78300.03,14.6,-0.37745,0.00039,12.76131]
[1777650800049,29.26,78299.95,14.6,-0.37748,0.00039,12.76158]
[1777650800642,29.26,78299.95,14.6,-0.37748,0.00039,12.76158]
[1777650800958,29.26,78299.95,14.6,-0.37748,0.00039,12.76158]
[1777650801016,29.26,78290.45,14.6,-0.38116,0.00039,12.79798]
[1777650801269,29.26,78290.45,14.6,-0.38116,0.00039,12.79798]
[1777650801737,29.26,78290.45,14.6,-0.38116,0.00039,12.79798]
[1777650801782,29.26,78290.45,14.6,-0.38116,0.00039,12.79798]
[1777650801839,29.26,78292.24,14.6,-0.38046,0.00039,12.79113]
[1777650802326,29.26,78292.24,14.6,-0.38046,0.00039,12.79113]
[1777650802455,29.26,78292.24,14.6,-0.38046,0.00039,12.79113]
[1777650802649,29.26,78295.83,14.6,-0.37906,0.00039,12.77742]
[1777650803909,29.26,78295.83,14.6,-0.37906,0.00039,12.77742]
[1777650804667,29.25,78293.59,14.6,-0.37992,0.00039,12.78588]
[1777650806279,29.25,78289.5,14.6,-0.3815,0.00039,12.80135]
[1777650806297,29.25,78289.5,14.6,-0.3815,0.00039,12.80135]
[1777650806793,29.25,78289.5,14.6,-0.3815,0.00039,12.80135]
[1777650807017,29.25,78288.96,14.6,-0.3817,0.00039,12.80326]
[1777650808209,29.25,78287.72,14.6,-0.38218,0.00039,12.80785]
[1777650808258,29.25,78287.72,14.6,-0.38218,0.00039,12.80785]
[1777650808265,29.25,78287.72,14.6,-0.38218,0.00039,12.80785]
[1777650808901,29.25,78286.28,14.6,-0.38273,0.00039,12.81318]
[1777650813761,29.24,78286.91,14.6,-0.38242,0.00039,12.80349]
[1777650816111,29.24,78287.98,14.6,-0.38199,0.00039,12.79935]
[1777650816246,29.24,78287.98,14.6,-0.38199,0.00039,12.79935]
[1777650818835,29.24,78292.83,14.6,-0.38009,0.00039,12.7809]
[1777650819457,29.23,78293.6,14.6,-0.37978,0.00039,12.77786]
[1777650819880,29.23,78293.6,14.6,-0.37978,0.00039,12.77786]
[1777650819982,29.23,78291.56,14.6,-0.38057,0.00039,12.78559]
[1777650820774,29.23,78295.49,14.6,-0.37905,0.00039,12.77057]
[1777650821821,29.23,78295.49,14.6,-0.37905,0.00039,12.77057]
[1777650821922,29.23,78295.89,14.6,-0.37888,0.00039,12.76888]
[1777650822771,29.23,78295.89,14.6,-0.37888,0.00039,12.76888]
[1777650822916,29.23,78301.69,14.6,-0.37663,0.00039,12.74633]
[1777650823906,29.23,78306.88,14.6,-0.37462,0.00039,12.72581]
[1777650825545,29.23,78306.77,14.6,-0.37466,0.00039,12.72625]
[1777650825809,29.23,78308.47,14.6,-0.37401,0.00039,12.71944]
[1777650826816,29.23,78313.52,14.6,-0.37206,0.00039,12.69906]
[1777650827253,29.23,78313.52,14.6,-0.37206,0.00039,12.69906]
[1777650827823,29.23,78309.29,14.6,-0.37369,0.00039,12.71614]
[1777650832107,29.23,78306.77,14.6,-0.37465,0.00039,12.72615]
[1777650832129,29.23,78306.77,14.6,-0.37465,0.00039,12.72615]
[1777650832858,29.23,78299.28,14.6,-0.37755,0.00039,12.75565]
[1777650834465,29.23,78300.16,14.6,-0.37721,0.00039,12.75222]
[1777650834872,29.23,78306.75,14.6,-0.37466,0.00039,12.72622]
[1777650837414,29.23,78308.22,14.6,-0.3741,0.00039,12.72037]
[1777650837893,29.23,78309.71,14.6,-0.37352,0.00039,12.71439]
[1777650842261,29.23,78306.57,14.6,-0.37473,0.00039,12.72695]
[1777650842928,29.23,78312.7,14.6,-0.37236,0.00039,12.70229]
[1777650845949,29.22,78316.42,14.6,-0.37093,0.00039,12.68708]
[1777650847963,29.22,78319.87,14.6,-0.3696,0.00038,12.67287]
[1777650853067,29.22,78318.76,14.6,-0.37002,0.00038,12.67746]
[1777650854005,29.22,78326.61,14.6,-0.36701,0.00038,12.64471]
[1777650855012,29.22,78330.15,14.6,-0.36565,0.00038,12.62971]
[1777650855250,29.22,78330.15,14.6,-0.36565,0.00038,12.62971]
[1777650855287,29.22,78330.15,14.6,-0.36565,0.00038,12.62971]
[1777650856097,29.22,78334.16,14.6,-0.36411,0.00038,12.61252]
[1777650856444,29.22,78334.16,14.6,-0.36411,0.00038,12.61252]
[1777650857026,29.22,78335.08,14.6,-0.36376,0.00038,12.60858]
[1777650857772,29.22,78335.08,14.6,-0.36376,0.00038,12.60858]
[1777650858033,29.22,78340.1,14.6,-0.36185,0.00038,12.5868]
[1777650861331,29.23,78338.79,14.6,-0.36235,0.00038,12.59255]
[1777650861354,29.23,78338.79,14.6,-0.36235,0.00038,12.59255]
[1777650862061,29.23,78330.72,14.6,-0.36544,0.00038,12.62737]
[1777650862889,29.23,78330.72,14.6,-0.36544,0.00038,12.62737]
[1777650863068,29.23,78329.26,14.6,-0.366,0.00038,12.63359]
[1777650863463,29.23,78329.26,14.6,-0.366,0.00038,12.63359]
[1777650864081,29.23,78329.26,14.6,-0.366,0.00038,12.63359]
[1777650864075,29.23,78327.12,14.6,-0.36682,0.00038,12.64265]
[1777650868103,29.22,78330.71,14.6,-0.36543,0.00038,12.6273]
[1777650870238,29.22,78329.9,14.6,-0.36574,0.00038,12.63071]
[1777650871155,29.22,78329.9,14.6,-0.36574,0.00038,12.63071]
[1777650871730,29.22,78329.9,14.6,-0.36574,0.00038,12.63071]
[1777650873105,29.22,78333.43,14.6,-0.36432,0.00038,12.60831]
[1777650873239,29.22,78333.43,14.6,-0.36432,0.00038,12.60831]
[1777650874098,29.22,78333.43,14.6,-0.36432,0.00038,12.60831]
[1777650873971,29.22,78340.46,14.6,-0.36163,0.00038,12.57781]
[1777650874357,29.22,78340.46,14.6,-0.36163,0.00038,12.57781]
[1777650874786,29.22,78340.46,14.6,-0.36163,0.00038,12.57781]
[1777650874844,29.22,78341.65,14.6,-0.36118,0.00038,12.57261]
[1777650879244,29.22,78340.56,14.6,-0.36159,0.00038,12.57738]
[1777650882911,29.22,78345.9,14.6,-0.35955,0.00038,12.55376]
[1777650884031,29.22,78349.69,14.6,-0.35811,0.00038,12.53685]
[1777650887867,29.22,78351.01,14.6,-0.35761,0.00038,12.53094]
[1777650888198,29.22,78350.85,14.6,-0.35767,0.00038,12.53167]
[1777650888953,29.22,78346.79,14.6,-0.35922,0.00038,12.54986]
[1777650889889,29.22,78346.79,14.6,-0.35922,0.00038,12.54986]
[1777650889975,29.22,78346.79,14.6,-0.35922,0.00038,12.54986]
[1777650890130,29.22,78338.97,14.6,-0.3622,0.00038,12.58433]
[1777650890155,29.22,78338.97,14.6,-0.3622,0.00038,12.58433]
[1777650890411,29.22,78338.97,14.6,-0.3622,0.00038,12.58433]
[1777650890514,29.22,78338.97,14.6,-0.3622,0.00038,12.58433]
[1777650890889,29.22,78346.72,14.6,-0.35924,0.00038,12.55017]
[1777650891492,29.22,78361.42,14.6,-0.35365,0.00038,12.48342]
[1777650892933,29.22,78361.42,14.6,-0.35365,0.00038,12.48342]
[1777650892965,29.22,78363.53,14.6,-0.35285,0.00038,12.47359]
[1777650898123,29.22,78361.48,14.6,-0.35361,0.00038,12.48288]
[1777650898375,29.21,78360.19,14.6,-0.35409,0.00038,12.48872]
[1777650898620,29.21,78360.19,14.6,-0.35409,0.00038,12.48872]
[1777650898624,29.21,78360.19,14.6,-0.35409,0.00038,12.48872]
[1777650898665,29.21,78360.19,14.6,-0.35409,0.00038,12.48872]
[1777650898716,29.21,78358.31,14.6,-0.3548,0.00038,12.49736]
[1777650899178,29.21,78358.31,14.6,-0.3548,0.00038,12.49736]
[1777650904178,29.21,78360.06,14.6,-0.35412,0.00038,12.4891]
[1777650905923,29.21,78358.9,14.6,-0.35456,0.00038,12.4944]
[1777650907376,29.21,78352.97,14.6,-0.3568,0.00038,12.52131]
[1777650912812,29.2,78350.85,14.6,-0.35759,0.00038,12.53064]
[1777650913626,29.2,78351.59,14.6,-0.3573,0.00038,12.52726]
[1777650914425,29.2,78356.0,14.6,-0.35562,0.00038,12.50718]
[1777650916678,29.2,78360.66,14.6,-0.35384,0.00038,12.48569]
[1777650919459,29.2,78365.01,14.6,-0.35218,0.00038,12.46539]
[1777650924495,29.2,78366.13,14.6,-0.35175,0.00038,12.46007]
[1777650925301,29.2,78366.13,14.6,-0.35175,0.00038,12.46007]
[1777650925502,29.2,78363.63,14.6,-0.3527,0.00038,12.47171]
[1777650927516,29.19,78359.71,14.6,-0.35417,0.00038,12.48973]
[1777650929801,29.19,78359.37,14.6,-0.3543,0.00038,12.49123]
[1777650929902,29.19,78359.25,14.6,-0.35433,0.00038,12.49164]
[1777650935042,29.19,78360.67,14.6,-0.35372,0.00038,12.47765]
[1777650935142,29.19,78360.29,14.6,-0.35386,0.00038,12.47935]
[1777650937433,29.19,78360.62,14.6,-0.35373,0.00038,12.47776]
[1777650937443,29.19,78360.62,14.6,-0.35373,0.00038,12.47776]
[1777650937586,29.19,78355.23,14.6,-0.35577,0.00038,12.50245]
[1777650941662,29.18,78353.99,14.6,-0.35623,0.00038,12.50796]
[1777650942620,29.18,78358.88,14.6,-0.35436,0.00038,12.48549]
[1777650943684,29.18,78358.88,14.6,-0.35436,0.00038,12.48549]
[1777650943792,29.18,78358.88,14.6,-0.35436,0.00038,12.48549]
[1777650944133,29.18,78358.88,14.6,-0.35436,0.00038,12.48549]
[1777650949124,29.18,78362.62,14.6,-0.35292,0.00038,12.46796]
[1777650949718,29.18,78362.62,14.6,-0.35292,0.00038,12.46796]
[1777650949806,29.18,78366.23,14.6,-0.35156,0.00038,12.45111]
[1777650955527,29.18,78366.48,14.6,-0.35146,0.00038,12.44988]
[1777650955593,29.18,78366.48,14.6,-0.35146,0.00038,12.44987]
[1777650957679,29.18,78366.6,14.6,-0.35141,0.00038,12.44926]
[1777650958188,29.18,78366.6,14.6,-0.35141,0.00038,12.44926]
[1777650958204,29.18,78366.6,14.6,-0.35141,0.00038,12.44926]
[1777650957727,29.17,78369.8,14.6,-0.35019,0.00038,12.43414]
[1777650958978,29.17,78371.74,14.6,-0.34945,0.00038,12.42489]
[1777650961099,29.17,78376.8,14.6,-0.34754,0.00038,12.40063]
[1777650962693,29.17,78378.97,14.6,-0.34672,0.00038,12.39017]
[1777650963169,29.17,78388.38,14.6,-0.34317,0.00038,12.34421]
[1777650963885,29.17,78388.38,14.6,-0.34317,0.00038,12.34421]
[1777650964053,29.17,78388.38,14.6,-0.34317,0.00038,12.34421]
[1777650964207,29.17,78388.38,14.6,-0.34317,0.00038,12.34421]
[1777650964213,29.17,78388.38,14.6,-0.34317,0.00038,12.34421]
[1777650964122,29.17,78391.75,14.6,-0.34191,0.00037,12.32753]
[1777650964777,29.17,78385.09,14.6,-0.34441,0.00038,12.36038]
[1777650965289,29.17,78385.09,14.6,-0.34441,0.00038,12.36038]
[1777650965839,29.17,78385.09,14.6,-0.34441,0.00038,12.36038]
[1777650966049,29.17,78385.61,14.6,-0.34421,0.00038,12.35778]
[1777650967367,29.17,78384.38,14.6,-0.34467,0.00038,12.3638]
[1777650971216,29.17,78386.96,14.6,-0.3437,0.00038,12.35114]
[1777650971826,29.17,78380.74,14.6,-0.34604,0.00038,12.38151]
[1777650976861,29.17,78375.95,14.6,-0.34785,0.00038,12.40462]
[1777650982903,29.17,78375.75,14.6,-0.34792,0.00038,12.4055]
[1777650984555,29.17,78374.85,14.6,-0.34826,0.00038,12.4098]
[1777650984671,29.17,78374.85,14.6,-0.34826,0.00038,12.4098]
[1777650984745,29.17,78374.85,14.6,-0.34826,0.00038,12.4098]
[1777650985104,29.17,78369.62,14.6,-0.35023,0.00038,12.43467]
[1777650985975,29.17,78369.62,14.6,-0.35023,0.00038,12.43467]
[1777650985978,29.17,78367.71,14.6,-0.35096,0.00038,12.44366]
[1777650991422,29.17,78366.85,14.6,-0.35127,0.00038,12.44759]
[1777650992105,29.17,78366.85,14.6,-0.35127,0.00038,12.44759]
[1777650992179,29.17,78370.59,14.6,-0.34978,0.00038,12.42254]
[1777650998008,29.17,78371.03,14.6,-0.34961,0.00038,12.42038]
[1777651000370,29.17,78370.74,14.6,-0.34972,0.00038,12.42174]
[1777651003564,29.16,78369.08,14.6,-0.35034,0.00038,12.42955]
[1777651003609,29.16,78369.08,14.6,-0.35034,0.00038,12.42955]
[1777651004052,29.16,78375.37,14.6,-0.34796,0.00038,12.39956]
[1777651006066,29.16,78381.23,14.6,-0.34575,0.00038,12.37122]
[1777651010094,29.16,78384.94,14.6,-0.34435,0.00038,12.3531]
[1777651015129,29.16,78387.66,14.6,-0.34333,0.00038,12.33977]
[1777651017178,29.16,78386.73,14.6,-0.34368,0.00038,12.34437]
[1777651017179,29.16,78385.79,14.6,-0.34403,0.00038,12.349]
[1777651017287,29.16,78385.79,14.6,-0.34403,0.00038,12.349]
[1777651018150,29.16,78387.77,14.6,-0.34329,0.00038,12.33922]
[1777651022635,29.16,78387.11,14.6,-0.34352,0.00038,12.34234]
[1777651022954,29.16,78387.11,14.6,-0.34352,0.00038,12.34234]
[1777651023185,29.16,78392.07,14.6,-0.34166,0.00038,12.31771]
[1777651024192,29.16,78396.6,14.6,-0.33996,0.00037,12.295]
[1777651024640,29.16,78396.6,14.6,-0.33996,0.00037,12.295]
[1777651025199,29.16,78398.64,14.6,-0.33919,0.00037,12.28464]
[1777651026121,29.16,78398.64,14.6,-0.33919,0.00037,12.28464]
[1777651026121,29.16,78398.64,14.6,-0.33919,0.00037,12.28464]
[1777651026241,29.16,78398.64,14.6,-0.33919,0.00037,12.28464]
[1777651026264,29.16,78398.64,14.6,-0.33919,0.00037,12.28464]
[1777651026254,29.16,78402.78,14.6,-0.33763,0.00037,12.26357]
[1777651026508,29.16,78402.78,14.6,-0.33763,0.00037,12.26357]
[1777651026684,29.16,78402.78,14.6,-0.33763,0.00037,12.26357]
[1777651027214,29.15,78416.2,14.6,-0.33263,0.00037,12.19409]
[1777651027449,29.15,78416.2,14.6,-0.33263,0.00037,12.19409]
[1777651028056,29.15,78416.2,14.6,-0.33263,0.00037,12.19409]
[1777651028221,29.15,78418.25,14.6,-0.33186,0.00037,12.18326]
[1777651029312,29.15,78419.63,14.6,-0.33134,0.00037,12.17594]
[1777651030610,29.15,78418.76,14.6,-0.33166,0.00037,12.18048]
[1777651031004,29.15,78418.76,14.6,-0.33166,0.00037,12.18048]
[1777651031242,29.15,78410.81,14.6,-0.33462,0.00037,12.22199]
[1777651031357,29.15,78410.81,14.6,-0.33462,0.00037,12.22199]
[1777651032249,29.15,78405.94,14.6,-0.33643,0.00037,12.24706]
[1777651033380,29.15,78405.37,14.6,-0.33664,0.00037,12.24993]
[1777651034263,29.15,78411.06,14.6,-0.33451,0.00037,12.22055]
[1777651034808,29.15,78411.06,14.6,-0.33451,0.00037,12.22055]
[1777651035270,29.15,78417.66,14.6,-0.33205,0.00037,12.18603]
[1777651035492,29.15,78417.66,14.6,-0.33205,0.00037,12.18603]
[1777651040510,29.15,78420.49,14.6,-0.33099,0.00037,12.17088]
[1777651046335,29.14,78422.62,14.6,-0.33018,0.00037,12.15934]
[1777651048630,29.14,78424.77,14.6,-0.32938,0.00037,12.14784]
[1777651048773,29.14,78429.61,14.6,-0.32759,0.00037,12.12189]
[1777651051216,29.14,78434.16,14.6,-0.32582,0.00037,12.08962]
[1777651052672,29.14,78433.97,14.6,-0.32589,0.00037,12.09065]
[1777651055095,29.14,78432.57,14.6,-0.3264,0.00037,12.09811]
[1777651055283,29.14,78431.31,14.6,-0.32686,0.00037,12.10486]
[1777651060131,29.14,78429.26,14.6,-0.32761,0.00037,12.11587]
[1777651060233,29.14,78429.22,14.6,-0.32763,0.00037,12.11605]
[1777651061102,29.14,78429.22,14.6,-0.32763,0.00037,12.11605]
[1777651062051,29.14,78429.27,14.6,-0.3276,0.00037,12.11572]
[1777651062389,29.14,78428.89,14.6,-0.32774,0.00037,12.11774]
[1777651062985,29.14,78428.89,14.6,-0.32774,0.00037,12.11774]
[1777651063064,29.14,78428.89,14.6,-0.32774,0.00037,12.11774]
[1777651063269,29.14,78428.78,14.6,-0.32778,0.00037,12.1183]
[1777651063467,29.14,78424.15,14.6,-0.32949,0.00037,12.14308]
[1777651065920,29.14,78418.66,14.6,-0.33153,0.00037,12.17217]
[1777651067495,29.13,78414.73,14.6,-0.33299,0.00037,12.19276]
[1777651072700,29.13,78416.25,14.6,-0.33241,0.00037,12.18467]
[1777651073416,29.13,78416.24,14.6,-0.33241,0.00037,12.18467]
[1777651074117,29.13,78416.24,14.6,-0.33241,0.00037,12.18467]
[1777651074763,29.13,78418.06,14.6,-0.33173,0.00037,12.17509]
[1777651075035,29.13,78414.18,14.6,-0.33318,0.00037,12.19544]
[1777651075476,29.13,78414.18,14.6,-0.33318,0.00037,12.19544]
[1777651075855,29.13,78414.13,14.6,-0.3332,0.00037,12.19572]
[1777651077239,29.13,78414.13,14.6,-0.3332,0.00037,12.19572]
[1777651077297,29.13,78414.13,14.6,-0.3332,0.00037,12.19572]
[1777651078763,29.13,78413.91,14.6,-0.33327,0.00037,12.19679]
[1777651078865,29.13,78413.65,14.6,-0.33337,0.00037,12.19811]
[1777651082118,29.13,78412.66,14.6,-0.33374,0.00037,12.20329]
[1777651082219,29.13,78417.07,14.6,-0.3321,0.00037,12.18025]
[1777651082942,29.13,78417.07,14.6,-0.3321,0.00037,12.18025]
[1777651083255,29.13,78417.07,14.6,-0.3321,0.00037,12.18025]
[1777651083310,29.13,78421.55,14.6,-0.33044,0.00037,12.15659]
[1777651083772,29.13,78421.55,14.6,-0.33044,0.00037,12.15659]
[1777651083803,29.13,78421.84,14.6,-0.33033,0.00037,12.15505]
[1777651085112,29.13,78421.84,14.6,-0.33033,0.00037,12.15505]
[1777651085133,29.13,78422.93,14.6,-0.32993,0.00037,12.14936]
[1777651087241,29.13,78423.06,14.6,-0.32988,0.00037,12.14867]
[1777651088933,29.13,78427.63,14.6,-0.32819,0.00037,12.12422]
[1777651091178,29.13,78431.8,14.6,-0.32664,0.00037,12.1017]
[1777651093340,29.13,78431.34,14.6,-0.32681,0.00037,12.10419]
[1777651093766,29.13,78432.03,14.6,-0.32656,0.00037,12.10043]
[1777651094056,29.13,78434.4,14.6,-0.32568,0.00037,12.08758]
[1777651094783,29.13,78434.4,14.6,-0.32568,0.00037,12.08758]
[1777651095341,29.13,78442.08,14.6,-0.32286,0.00037,12.04553]
[1777651096264,29.13,78442.08,14.6,-0.32286,0.00037,12.04553]
[1777651096324,29.13,78444.75,14.6,-0.32188,0.00037,12.03078]
[1777651098969,29.13,78445.71,14.6,-0.32152,0.00037,12.02534]
[1777651101301,29.13,78454.66,14.6,-0.31824,0.00036,11.97515]
[1777651101571,29.13,78454.66,14.6,-0.31824,0.00036,11.97515]
[1777651102320,29.13,78459.79,14.6,-0.31637,0.00036,11.94612]
[1777651102628,29.13,78459.79,14.6,-0.31637,0.00036,11.94612]
[1777651102745,29.13,78460.62,14.6,-0.31607,0.00036,11.9414]
[1777651104762,29.13,78460.64,14.6,-0.31605,0.00036,11.94124]
[1777651104764,29.13,78458.69,14.6,-0.31676,0.00036,11.95228]
[1777651108414,29.13,78460.99,14.6,-0.31591,0.00036,11.93904]
[1777651108787,29.12,78463.55,14.6,-0.31498,0.00036,11.92437]
[1777651112815,29.12,78458.81,14.6,-0.31661,0.00036,11.94366]
[1777651116012,29.12,78459.62,14.6,-0.31631,0.00036,11.93896]
[1777651116089,29.12,78459.47,14.6,-0.31636,0.00036,11.93977]
[1777651120487,29.12,78460.83,14.6,-0.31586,0.00036,11.93195]
[1777651120526,29.12,78460.83,14.6,-0.31586,0.00036,11.93195]
[1777651120985,29.12,78460.83,14.6,-0.31586,0.00036,11.93195]
[1777651121040,29.12,78456.7,14.6,-0.31737,0.00036,11.95541]
[1777651121878,29.12,78452.85,14.6,-0.31877,0.00037,11.97714]
[1777651126913,29.12,78453.32,14.6,-0.3186,0.00037,11.97443]
[1777651131948,29.12,78455.42,14.6,-0.31782,0.00037,11.96252]
[1777651132538,29.12,78455.42,14.6,-0.31782,0.00037,11.96252]
[1777651137990,29.12,78455.4,14.6,-0.31783,0.00037,11.9626]
[1777651143149,29.12,78455.97,14.6,-0.31762,0.00036,11.95937]
[1777651144940,29.12,78455.38,14.6,-0.31784,0.00037,11.9627]
[1777651151088,29.12,78453.9,14.6,-0.31837,0.00037,11.97099]
[1777651155253,29.12,78454.34,14.6,-0.31821,0.00037,11.96848]
[1777651155516,29.12,78455.09,14.6,-0.31794,0.00037,11.96423]
[1777651156185,29.12,78454.94,14.6,-0.31799,0.00037,11.96501]
[1777651157317,29.12,78454.94,14.6,-0.31799,0.00037,11.96501]
[1777651157376,29.12,78454.54,14.6,-0.31813,0.00037,11.9672]
[1777651163170,29.11,78454.63,14.6,-0.31809,0.00037,11.96659]
[1777651166607,29.11,78455.13,14.6,-0.3179,0.00037,11.96371]
[1777651166620,29.11,78455.13,14.6,-0.3179,0.00037,11.96371]
[1777651167197,29.11,78458.58,14.6,-0.31664,0.00036,11.94414]
[1777651172336,29.11,78456.75,14.6,-0.31722,0.00036,11.94689]
[1777651172343,29.11,78460.64,14.6,-0.3158,0.00036,11.92476]
[1777651178275,29.11,78458.87,14.6,-0.31645,0.00036,11.93486]
[1777651182851,29.11,78459.17,14.6,-0.31634,0.00036,11.93314]
[1777651184189,29.11,78459.48,14.6,-0.31623,0.00036,11.93139]
[1777651186410,29.11,78458.97,14.6,-0.31641,0.00036,11.93431]
[1777651186725,29.11,78460.31,14.6,-0.31593,0.00036,11.92669]
[1777651187339,29.11,78459.55,14.6,-0.3162,0.00036,11.93098]
[1777651188314,29.11,78459.55,14.6,-0.3162,0.00036,11.93098]
[1777651188346,29.11,78458.79,14.6,-0.31647,0.00036,11.93526]
[1777651191235,29.11,78458.36,14.6,-0.31663,0.00036,11.93772]
[1777651196404,29.11,78455.44,14.6,-0.3177,0.00037,11.95427]
[1777651197262,29.11,78455.44,14.6,-0.3177,0.00037,11.95427]
[1777651197411,29.11,78450.84,14.6,-0.31938,0.00037,11.98017]
[1777651198859,29.11,78448.85,14.6,-0.32011,0.00037,11.99134]
[1777651198872,29.11,78448.85,14.6,-0.32011,0.00037,11.99134]
[1777651198876,29.11,78448.85,14.6,-0.32011,0.00037,11.99134]
[1777651198933,29.11,78448.85,14.6,-0.32011,0.00037,11.99134]
[1777651199425,29.11,78442.55,14.6,-0.32243,0.00037,12.02643]
[1777651200432,29.11,78437.16,14.6,-0.32441,0.00037,12.05611]
[1777651200672,29.11,78437.16,14.6,-0.32441,0.00037,12.05611]
[1777651200783,29.11,78437.16,14.6,-0.32441,0.00037,12.05611]
[1777651201051,29.11,78437.16,14.6,-0.32441,0.00037,12.05611]
[1777651201150,29.11,78437.16,14.6,-0.32441,0.00037,12.05611]
[1777651201439,29.11,78449.03,14.6,-0.32005,0.00037,11.99047]
[1777651202446,29.11,78466.33,14.6,-0.31374,0.00036,11.89225]
[1777651202759,29.11,78466.33,14.6,-0.31374,0.00036,11.89225]
[1777651202804,29.11,78466.33,14.6,-0.31374,0.00036,11.89225]
[1777651203453,29.11,78471.73,14.6,-0.31178,0.00036,11.861]
[1777651203772,29.11,78471.73,14.6,-0.31178,0.00036,11.861]
[1777651204460,29.11,78471.16,14.6,-0.31199,0.00036,11.86437]
[1777651204519,29.11,78471.16,14.6,-0.31199,0.00036,11.86437]
[1777651204585,29.11,78471.16,14.6,-0.31199,0.00036,11.86437]
[1777651205311,29.11,78471.16,14.6,-0.31199,0.00036,11.86432]
[1777651206316,29.11,78475.4,14.6,-0.31045,0.00036,11.83959]
[1777651207408,29.11,78481.23,14.6,-0.30835,0.00036,11.80536]
[1777651208032,29.11,78486.35,14.6,-0.3065,0.00036,11.77502]
[1777651210124,29.11,78487.75,14.6,-0.30601,0.00036,11.76676]
[1777651210393,29.12,78489.96,14.6,-0.30521,0.00036,11.75362]
[1777651211523,29.12,78493.51,14.6,-0.30394,0.00036,11.73234]
[1777651212022,29.12,78493.51,14.6,-0.30394,0.00036,11.73234]
[1777651212348,29.11,78491.62,14.6,-0.30462,0.00036,11.74361]
[1777651213242,29.11,78496.42,14.6,-0.3029,0.00036,11.71472]
[1777651214397,29.11,78502.26,14.6,-0.30081,0.00036,11.67923]
[1777651214614,29.11,78502.26,14.6,-0.30081,0.00036,11.67923]
[1777651215327,29.11,78502.26,14.6,-0.30081,0.00036,11.67923]
[1777651215334,29.11,78502.26,14.6,-0.30081,0.00036,11.67923]
[1777651215352,29.11,78502.26,14.6,-0.30081,0.00036,11.67923]
[1777651215476,29.11,78511.0,14.6,-0.2977,0.00035,11.62567]
[1777651216240,29.11,78511.0,14.6,-0.2977,0.00035,11.62567]
[1777651216251,29.11,78511.0,14.6,-0.2977,0.00035,11.62567]
[1777651216262,29.11,78508.2,14.6,-0.2987,0.00036,11.64286]
[1777651217071,29.11,78508.2,14.6,-0.2987,0.00036,11.64286]
[1777651218602,29.11,78510.68,14.6,-0.29782,0.00035,11.62763]
[1777651219338,29.11,78511.09,14.6,-0.29767,0.00035,11.62514]
[1777651219912,29.11,78511.09,14.6,-0.29767,0.00035,11.62514]
[1777651220341,29.11,78511.09,14.6,-0.29767,0.00035,11.62514]
[1777651220407,29.12,78516.87,14.6,-0.29563,0.00035,11.58939]
[1777651221089,29.12,78516.87,14.6,-0.29563,0.00035,11.58939]
[1777651221345,29.12,78516.87,14.6,-0.29563,0.00035,11.58939]
[1777651221353,29.12,78516.87,14.6,-0.29563,0.00035,11.58939]
[1777651221384,29.12,78516.87,14.6,-0.29563,0.00035,11.58939]
[1777651221413,29.12,78516.87,14.6,-0.29563,0.00035,11.58939]
[1777651221473,29.12,78518.43,14.6,-0.29508,0.00035,11.57975]
[1777651222588,29.12,78522.42,14.6,-0.29368,0.00035,11.55481]
[1777651224769,29.12,78525.41,14.6,-0.29263,0.00035,11.53604]
[1777651224822,29.12,78525.41,14.6,-0.29263,0.00035,11.53604]
[1777651225018,29.12,78525.41,14.6,-0.29263,0.00035,11.53604]
[1777651225437,29.12,78523.5,14.6,-0.2933,0.00035,11.54805]
[1777651227436,29.12,78530.3,14.6,-0.29091,0.00035,11.50512]
[1777651228312,29.12,78530.3,14.6,-0.29091,0.00035,11.50512]
[1777651230321,29.12,78536.13,14.6,-0.28887,0.00035,11.46808]
[1777651233668,29.12,78542.26,14.6,-0.28664,0.00035,11.42109]
[1777651236689,29.12,78538.08,14.6,-0.2881,0.00035,11.44811]
[1777651238994,29.12,78538.08,14.6,-0.2881,0.00035,11.44811]
[1777651239273,29.12,78537.77,14.6,-0.28822,0.00035,11.45026]
[1777651239710,29.12,78532.87,14.6,-0.28994,0.00035,11.48153]
[1777651243863,29.12,78537.86,14.6,-0.2882,0.00035,11.44991]
[1777651249567,29.13,78538.58,14.6,-0.28797,0.00035,11.44572]
[1777651250788,29.13,78532.23,14.6,-0.2902,0.00035,11.48638]
[1777651251929,29.13,78532.23,14.6,-0.2902,0.00035,11.48638]
[1777651252024,29.13,78532.23,14.6,-0.2902,0.00035,11.48638]
[1777651252041,29.13,78531.08,14.6,-0.29061,0.00035,11.49372]
[1777651254127,29.13,78530.61,14.6,-0.29078,0.00035,11.49682]
[1777651254194,29.13,78524.67,14.6,-0.29287,0.00035,11.53442]
[1777651257597,29.13,78525.88,14.6,-0.29245,0.00035,11.52695]
[1777651257897,29.13,78525.88,14.6,-0.29245,0.00035,11.52695]
[1777651258254,29.13,78525.88,14.6,-0.29245,0.00035,11.52695]
[1777651260630,29.13,78532.07,14.6,-0.2903,0.00035,11.48809]
[1777651260664,29.13,78532.07,14.6,-0.2903,0.00035,11.48809]
[1777651260695,29.13,78532.07,14.6,-0.2903,0.00035,11.48809]
[1777651260721,29.13,78532.07,14.6,-0.2903,0.00035,11.48809]
[1777651261468,29.13,78543.96,14.6,-0.28614,0.00035,11.41199]
[1777651262472,29.13,78559.32,14.6,-0.28083,0.00034,11.31207]
[1777651262641,29.13,78559.32,14.6,-0.28083,0.00034,11.31207]
[1777651262708,29.13,78559.32,14.6,-0.28083,0.00034,11.31207]
[1777651263441,29.14,78570.07,14.6,-0.27721,0.00034,11.24248]
[1777651263675,29.14,78570.07,14.6,-0.27721,0.00034,11.24248]
[1777651263916,29.14,78570.07,14.6,-0.27721,0.00034,11.24248]
[1777651263924,29.14,78570.07,14.6,-0.27721,0.00034,11.24248]
[1777651264055,29.14,78570.07,14.6,-0.27721,0.00034,11.24248]
[1777651264323,29.14,78575.67,14.6,-0.27529,0.00034,11.20513]
[1777651265338,29.15,78585.36,14.6,-0.27203,0.00034,11.1406]
[1777651266089,29.15,78585.36,14.6,-0.27203,0.00034,11.1406]
[1777651266355,29.15,78586.94,14.6,-0.27149,0.00034,11.12982]
[1777651267325,29.15,78586.94,14.6,-0.27149,0.00034,11.12982]
[1777651267371,29.15,78596.89,14.6,-0.26813,0.00034,11.06208]
[1777651267864,29.15,78596.89,14.6,-0.26813,0.00034,11.06208]
[1777651268465,29.15,78603.9,14.6,-0.26578,0.00034,11.014]
[1777651268571,29.15,78603.9,14.6,-0.26578,0.00034,11.014]
[1777651269481,29.15,78603.9,14.6,-0.26578,0.00034,11.014]
[1777651269242,29.15,78610.68,14.6,-0.26352,0.00033,10.96706]
[1777651270372,29.15,78610.68,14.6,-0.26352,0.00033,10.96706]
[1777651270398,29.15,78612.06,14.6,-0.26307,0.00033,10.95771]
[1777651271190,29.15,78612.06,14.6,-0.26307,0.00033,10.95771]
[1777651272682,29.15,78610.62,14.6,-0.26356,0.00033,10.96789]
[1777651272696,29.15,78610.62,14.6,-0.26356,0.00033,10.96789]
[1777651272749,29.15,78610.62,14.6,-0.26356,0.00033,10.96789]
[1777651272877,29.15,78610.62,14.6,-0.26356,0.00033,10.96789]
[1777651273287,29.15,78615.78,14.6,-0.26184,0.00033,10.93213]
[1777651274374,29.15,78615.78,14.6,-0.26184,0.00033,10.93213]
[1777651274388,29.15,78615.78,14.6,-0.26184,0.00033,10.93213]
[1777651274444,29.15,78615.78,14.6,-0.26184,0.00033,10.93213]
[1777651274441,29.15,78621.58,14.6,-0.25992,0.00033,10.89157]
[1777651275009,29.15,78621.58,14.6,-0.25992,0.00033,10.89157]
[1777651275219,29.15,78621.58,14.6,-0.25992,0.00033,10.89157]
[1777651275509,29.16,78616.72,14.6,-0.26154,0.00033,10.92572]
[1777651275651,29.16,78616.72,14.6,-0.26154,0.00033,10.92572]
[1777651277009,29.16,78616.07,14.6,-0.26176,0.00033,10.93026]
[1777651278364,29.16,78615.18,14.6,-0.26206,0.00033,10.93658]
[1777651278700,29.16,78617.05,14.6,-0.26145,0.00033,10.92374]
[1777651278743,29.16,78617.05,14.6,-0.26145,0.00033,10.92374]
[1777651281926,29.16,78617.17,14.6,-0.26142,0.00033,10.92312]
[1777651284549,29.16,78613.32,14.6,-0.26271,0.00033,10.95029]
[1777651284600,29.16,78613.32,14.6,-0.26271,0.00033,10.95029]
[1777651284908,29.16,78613.32,14.6,-0.26271,0.00033,10.95029]
[1777651285121,29.16,78613.32,14.6,-0.26271,0.00033,10.95029]
[1777651285221,29.16,78606.84,14.6,-0.26488,0.00033,10.99534]
[1777651286365,29.16,78606.84,14.6,-0.26488,0.00033,10.99534]
[1777651287046,29.16,78601.93,14.6,-0.26653,0.00034,11.02946]
[1777651289124,29.16,78600.93,14.6,-0.26687,0.00034,11.03643]
[1777651290717,29.17,78600.49,14.6,-0.26703,0.00034,11.03962]
[1777651292081,29.17,78605.39,14.6,-0.26529,0.00033,10.99809]
[1777651293044,29.17,78605.39,14.6,-0.26529,0.00033,10.99809]
[1777651293154,29.17,78609.15,14.6,-0.26404,0.00033,10.97219]
[1777651296035,29.17,78609.16,14.6,-0.26404,0.00033,10.97223]
[1777651296178,29.17,78609.16,14.6,-0.26404,0.00033,10.97223]
[1777651297419,29.17,78611.06,14.6,-0.26341,0.00033,10.95918]
[1777651297502,29.17,78615.99,14.6,-0.26178,0.00033,10.92497]
[1777651297691,29.17,78615.99,14.6,-0.26178,0.00033,10.92497]
[1777651297758,29.17,78615.99,14.6,-0.26178,0.00033,10.92497]
[1777651297795,29.17,78615.99,14.6,-0.26178,0.00033,10.92497]
[1777651298193,29.17,78615.99,14.6,-0.26178,0.00033,10.92497]
[1777651298576,29.17,78618.0,14.6,-0.26111,0.00033,10.911]
[1777651299130,29.17,78627.66,14.6,-0.25791,0.00033,10.84314]
[1777651304449,29.17,78630.4,14.6,-0.25703,0.00033,10.82411]
[1777651306869,29.17,78634.69,14.6,-0.25563,0.00033,10.79405]
[1777651307725,29.18,78633.54,14.6,-0.25602,0.00033,10.80235]
[1777651308458,29.18,78633.54,14.6,-0.25602,0.00033,10.80235]
[1777651308660,29.18,78632.56,14.6,-0.25635,0.00033,10.8096]
[1777651311066,29.18,78627.88,14.6,-0.2579,0.00033,10.84283]
[1777651314184,29.18,78626.2,14.6,-0.25847,0.00033,10.8551]
[1777651315809,29.18,78627.2,14.6,-0.25815,0.00033,10.84815]
[1777651320849,29.19,78626.55,14.6,-0.25839,0.00033,10.85329]
[1777651322472,29.19,78629.47,14.6,-0.25743,0.00033,10.83281]
[1777651322512,29.19,78634.26,14.6,-0.25587,0.00033,10.79916]
[1777651323298,29.19,78638.77,14.6,-0.25439,0.00033,10.7671]
[1777651324391,29.19,78638.77,14.6,-0.25439,0.00033,10.7671]
[1777651324403,29.19,78638.77,14.6,-0.25439,0.00033,10.7671]
[1777651325312,29.19,78633.73,14.6,-0.25606,0.00033,10.80331]
[1777651325706,29.19,78633.73,14.6,-0.25606,0.00033,10.80331]
[1777651326205,29.19,78633.73,14.6,-0.25606,0.00033,10.80331]
[1777651326347,29.19,78633.73,14.6,-0.25606,0.00033,10.80331]
[1777651326534,29.19,78633.73,14.6,-0.25606,0.00033,10.80331]
[1777651327061,29.19,78636.65,14.6,-0.25511,0.00033,10.78279]
[1777651327397,29.19,78636.65,14.6,-0.25511,0.00033,10.78279]
[1777651327433,29.19,78644.67,14.6,-0.25251,0.00033,10.72596]
[1777651329278,29.21,78648.3,14.6,-0.25144,0.00032,10.70258]
[1777651329471,29.23,78648.28,14.6,-0.25158,0.00032,10.70559]
[1777651330234,29.23,78648.28,14.6,-0.25158,0.00032,10.70559]
[1777651331390,29.23,78648.25,14.6,-0.25159,0.00032,10.70597]
[1777651331490,29.23,78649.03,14.6,-0.25135,0.00032,10.70054]
[1777651334979,29.28,78650.88,14.6,-0.25113,0.00032,10.69584]
[1777651335535,29.28,78650.88,14.6,-0.25113,0.00032,10.69584]
[1777651336188,29.3,78650.19,14.6,-0.25148,0.00032,10.70361]
[1777651336327,29.3,78650.19,14.6,-0.25148,0.00032,10.70361]
[1777651336399,29.3,78650.19,14.6,-0.25148,0.00032,10.70361]
[1777651336446,29.3,78650.19,14.6,-0.25148,0.00032,10.70361]
[1777651336475,29.3,78650.19,14.6,-0.25148,0.00032,10.70361]
[1777651336516,29.32,78650.89,14.6,-0.25137,0.00032,10.70132]
[1777651336916,29.32,78650.89,14.6,-0.25137,0.00032,10.70132]
[1777651337408,29.32,78653.33,14.6,-0.2506,0.00032,10.68427]
[1777651338573,29.32,78653.33,14.6,-0.2506,0.00032,10.68427]
[1777651338676,29.32,78654.23,14.6,-0.25033,0.00032,10.67843]
[1777651338790,29.32,78654.23,14.6,-0.25033,0.00032,10.67843]
[1777651339422,29.34,78652.35,14.6,-0.25102,0.00032,10.69371]
[1777651339628,29.34,78652.35,14.6,-0.25102,0.00032,10.69371]
[1777651342961,29.35,78652.15,14.6,-0.25117,0.00032,10.6971]
[1777651343222,29.35,78652.15,14.6,-0.25117,0.00032,10.6971]
[1777651343222,29.35,78652.15,14.6,-0.25117,0.00032,10.6971]
[1777651343339,29.35,78652.15,14.6,-0.25117,0.00032,10.6971]
[1777651343543,29.35,78647.92,14.6,-0.25255,0.00032,10.72743]
[1777651344324,29.35,78647.92,14.6,-0.25255,0.00032,10.72743]
[1777651344457,29.35,78642.1,14.6,-0.25445,0.00033,10.76898]
[1777651345464,29.35,78637.93,14.6,-0.25582,0.00033,10.79866]
[1777651349602,29.35,78636.76,14.6,-0.25622,0.00033,10.8074]
[1777651349814,29.36,78636.16,14.6,-0.25643,0.00033,10.81178]
[1777651349901,29.36,78636.16,14.6,-0.25643,0.00033,10.81178]
[1777651349966,29.36,78636.16,14.6,-0.25643,0.00033,10.81178]
[1777651350499,29.36,78629.87,14.6,-0.2585,0.00033,10.8562]
[1777651351076,29.36,78629.87,14.6,-0.2585,0.00033,10.8562]
[1777651351295,29.36,78629.87,14.6,-0.2585,0.00033,10.8562]
[1777651351523,29.36,78629.87,14.6,-0.2585,0.00033,10.8562]
[1777651351600,29.36,78622.11,14.6,-0.26096,0.00033,10.9026]
[1777651352831,29.36,78622.02,14.6,-0.26099,0.00033,10.90336]
[1777651353636,29.36,78620.0,14.6,-0.26166,0.00033,10.91743]
[1777651354534,29.36,78620.0,14.6,-0.26166,0.00033,10.91743]
[1777651354566,29.36,78620.0,14.6,-0.26166,0.00033,10.91743]
[1777651354568,29.36,78620.0,23.9,-0.26166,0.00033,10.91743]
[1777651354580,29.36,78617.03,23.9,-0.26265,0.00033,10.93803]
[1777651355550,29.36,78617.03,23.9,-0.26265,0.00033,10.93803]
[1777651355595,29.36,78609.33,23.9,-0.26521,0.00033,10.99118]
[1777651355815,29.36,78609.33,23.9,-0.26521,0.00033,10.99118]
[1777651356580,29.36,78609.33,23.9,-0.26521,0.00033,10.99118]
[1777651356614,29.36,78609.33,23.9,-0.26521,0.00033,10.99118]
[1777651356624,29.36,78608.21,23.9,-0.26559,0.00033,10.99901]
[1777651356736,29.36,78608.21,23.9,-0.26559,0.00033,10.99901]
[1777651357766,29.37,78608.1,23.9,-0.26569,0.00033,11.00117]
[1777651362583,29.39,78602.46,23.9,-0.26771,0.00033,11.04259]
[1777651364625,29.39,78602.23,23.9,-0.2678,0.00033,11.04431]
[1777651368091,29.4,78601.93,23.9,-0.26791,0.00033,11.04657]
[1777651370990,29.4,78602.94,23.9,-0.26758,0.00033,11.03982]
[1777651371228,29.4,78602.94,23.9,-0.26758,0.00033,11.03982]
[1777651371546,29.4,78602.94,23.9,-0.26758,0.00033,11.03982]
[1777651371887,29.4,78605.83,23.9,-0.26662,0.00033,11.02028]
[1777651373874,29.4,78600.38,23.9,-0.26844,0.00033,11.05746]
[1777651375241,29.4,78600.31,23.9,-0.26847,0.00033,11.05794]
[1777651380445,29.4,78601.62,23.9,-0.26804,0.00033,11.04927]
[1777651381011,29.4,78601.58,23.9,-0.26806,0.00033,11.04965]
[1777651381120,29.4,78601.58,23.9,-0.26806,0.00033,11.04965]
[1777651381168,29.4,78601.58,23.9,-0.26806,0.00033,11.04965]
[1777651381206,29.4,78601.58,23.9,-0.26806,0.00033,11.04965]
[1777651381273,29.4,78601.58,23.9,-0.26806,0.00033,11.04965]
[1777651381287,29.4,78601.58,23.9,-0.26806,0.00033,11.04965]
[1777651381397,29.4,78601.58,23.9,-0.26806,0.00033,11.04965]
[1777651381524,29.4,78601.58,23.9,-0.26806,0.00033,11.04965]
[1777651381597,29.4,78600.72,23.9,-0.26834,0.00033,11.05543]
[1777651381968,29.4,78600.72,23.9,-0.26834,0.00033,11.05543]
[1777651382146,29.4,78600.72,23.9,-0.26834,0.00033,11.05543]
[1777651382454,29.41,78609.85,23.9,-0.26535,0.00033,10.9943]
[1777651383129,29.41,78609.85,23.9,-0.26535,0.00033,10.9943]
[1777651383553,29.42,78614.34,23.9,-0.26393,0.00033,10.96494]
[1777651384055,29.42,78614.34,23.9,-0.26393,0.00033,10.96494]
[1777651384183,29.42,78614.34,23.9,-0.26393,0.00033,10.96494]
[1777651384262,29.42,78614.94,23.9,-0.26373,0.00033,10.96081]
[1777651388206,29.42,78614.44,23.9,-0.26394,0.00033,10.9652]
[1777651388284,29.42,78614.11,23.9,-0.26405,0.00033,10.96751]
[1777651391713,29.45,78614.54,23.9,-0.2641,0.00033,10.96858]
[1777651392262,29.46,78616.1,23.9,-0.26365,0.00033,10.95912]
[1777651396406,29.49,78614.34,23.9,-0.2644,0.00033,10.97495]
[1777651396455,29.5,78613.96,23.9,-0.26463,0.00033,10.97965]
[1777651396969,29.5,78613.96,23.9,-0.26463,0.00033,10.97965]
[1777651401860,29.51,78608.19,23.9,-0.26661,0.00033,11.02039]
[1777651405668,29.51,78608.37,23.9,-0.26656,0.00033,11.01935]
[1777651406406,29.51,78608.37,23.9,-0.26656,0.00033,11.01935]
[1777651409389,29.51,78606.37,23.9,-0.26723,0.00033,11.03306]
[1777651410305,29.51,78605.13,23.9,-0.26764,0.00033,11.04154]
[1777651415958,29.51,78605.08,23.9,-0.26755,0.00033,11.03389]
[1777651416955,29.51,78605.08,23.9,-0.26755,0.00033,11.03389]
[1777651417161,29.51,78605.08,23.9,-0.26755,0.00033,11.03389]
[1777651417815,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418140,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418288,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418289,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418320,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418330,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418337,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418383,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418387,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418497,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418511,29.51,78602.8,23.9,-0.26831,0.00033,11.04931]
[1777651418594,29.51,78600.49,23.9,-0.26908,0.00033,11.06492]
[1777651418808,29.51,78600.49,23.9,-0.26908,0.00033,11.06492]
[1777651418843,29.51,78600.49,23.9,-0.26908,0.00033,11.06492]
[1777651419507,29.51,78600.49,23.9,-0.26908,0.00033,11.06492]
[1777651419608,29.51,78590.98,23.9,-0.27227,0.00034,11.12876]
[1777651419694,29.51,78590.98,23.9,-0.27227,0.00034,11.12876]
[1777651420070,29.51,78590.98,23.9,-0.27227,0.00034,11.12876]
[1777651421253,29.51,78588.76,23.9,-0.27301,0.00034,11.14356]
[1777651421301,29.51,78588.76,23.9,-0.27301,0.00034,11.14356]
[1777651421302,29.51,78588.76,23.9,-0.27301,0.00034,11.14356]
[1777651421661,29.51,78586.91,23.9,-0.27364,0.00034,11.15599]
[1777651422548,29.51,78581.79,23.9,-0.27537,0.00034,11.18999]
[1777651426634,29.52,78585.75,23.9,-0.27405,0.00034,11.16407]
[1777651427603,29.52,78585.75,23.9,-0.27405,0.00034,11.16407]
[1777651427689,29.52,78584.17,23.9,-0.27459,0.00034,11.17463]
[1777651429488,29.52,78584.59,23.9,-0.27444,0.00034,11.17185]
[1777651431457,29.52,78581.37,23.9,-0.27553,0.00034,11.19311]
[1777651431632,29.52,78579.48,23.9,-0.27616,0.00034,11.20551]
[1777651433552,29.52,78578.98,23.9,-0.27633,0.00034,11.2088]
[1777651436445,29.52,78575.82,23.9,-0.27741,0.00034,11.22974]
[1777651436513,29.52,78575.82,23.9,-0.27741,0.00034,11.22974]
[1777651436654,29.52,78575.82,23.9,-0.27741,0.00034,11.22974]
[1777651437518,29.52,78569.36,23.9,-0.2796,0.00034,11.27197]
[1777651438386,29.52,78569.36,23.9,-0.2796,0.00034,11.27197]
[1777651440395,29.52,78571.96,23.9,-0.27872,0.00034,11.25498]
[1777651446169,29.52,78574.11,23.9,-0.27801,0.00034,11.24133]
[1777651448052,29.52,78573.72,23.9,-0.27814,0.00034,11.24389]
[1777651448184,29.52,78576.44,23.9,-0.27722,0.00034,11.22607]
[1777651448790,29.52,78576.44,23.9,-0.27722,0.00034,11.22607]
[1777651452172,29.52,78580.59,23.9,-0.27581,0.00034,11.19859]
[1777651452212,29.52,78580.41,23.9,-0.27587,0.00034,11.19974]
[1777651454520,29.52,78580.61,23.9,-0.2758,0.00034,11.19852]
[1777651454635,29.52,78580.61,23.9,-0.2758,0.00034,11.19852]
[1777651454644,29.52,78580.61,23.9,-0.2758,0.00034,11.19852]
[1777651454681,29.52,78580.61,23.9,-0.2758,0.00034,11.19852]
[1777651454692,29.52,78580.51,23.9,-0.27584,0.00034,11.19923]
[1777651454976,29.52,78580.51,23.9,-0.27584,0.00034,11.19923]
[1777651455618,29.52,78589.94,23.9,-0.27266,0.00034,11.13663]
[1777651456240,29.52,78596.3,23.9,-0.27053,0.00033,11.0941]
[1777651459978,29.52,78597.79,23.9,-0.27003,0.00033,11.08401]
[1777651460228,29.52,78597.79,23.9,-0.27003,0.00033,11.08401]
[1777651460352,29.52,78597.79,23.9,-0.27003,0.00033,11.08401]
[1777651460422,29.52,78597.79,23.9,-0.27003,0.00033,11.08401]
[1777651460429,29.52,78597.79,23.9,-0.27003,0.00033,11.08401]
[1777651462121,29.52,78604.91,23.9,-0.26765,0.00033,11.03596]
[1777651464910,29.52,78604.23,23.9,-0.26789,0.00033,11.0407]
[1777651465308,29.52,78604.32,23.9,-0.26786,0.00033,11.04009]
[1777651465998,29.52,78604.32,23.9,-0.26786,0.00033,11.04009]
[1777651466022,29.52,78604.32,23.9,-0.26786,0.00033,11.04009]
[1777651466220,29.52,78604.32,23.9,-0.26786,0.00033,11.04009]
[1777651467748,29.52,78598.81,23.9,-0.26971,0.00033,11.07759]
[1777651470624,29.52,78600.82,23.9,-0.26904,0.00033,11.06414]
[1777651475106,29.53,78604.85,23.9,-0.26762,0.00033,11.02954]
[1777651480395,29.53,78600.79,23.9,-0.269,0.00033,11.05752]
[1777651481334,29.53,78599.63,23.9,-0.26939,0.00033,11.06544]
[1777651481383,29.53,78599.63,23.9,-0.26939,0.00033,11.06544]
[1777651481401,29.53,78599.63,23.9,-0.26939,0.00033,11.06544]
[1777651481457,29.53,78599.63,23.9,-0.26939,0.00033,11.06544]
[1777651481557,29.53,78599.63,23.9,-0.26939,0.00033,11.06544]
[1777651481652,29.53,78599.21,23.9,-0.26955,0.00033,11.06851]
[1777651483492,29.54,78595.16,23.9,-0.27091,0.00033,11.09588]
[1777651485240,29.54,78594.19,23.9,-0.27124,0.00033,11.10253]
[1777651485240,29.54,78594.19,23.9,-0.27124,0.00033,11.10253]
[1777651485306,29.54,78594.19,23.9,-0.27124,0.00033,11.10253]
[1777651485448,29.54,78596.09,23.9,-0.27061,0.00033,11.08995]
[1777651487021,29.54,78597.17,24.9,-0.27025,0.00033,11.08274]
[1777651487461,29.54,78600.33,24.9,-0.2692,0.00033,11.06155]
[1777651489040,29.54,78600.86,24.9,-0.26902,0.00033,11.05795]
[1777651489336,29.54,78600.86,24.9,-0.26902,0.00033,11.05795]
[1777651492261,29.54,78605.51,24.9,-0.26747,0.00033,11.02651]
[1777651493407,29.54,78605.92,24.9,-0.26734,0.00033,11.02374]
[1777651493502,29.54,78605.92,24.9,-0.26734,0.00033,11.02374]
[1777651493604,29.54,78605.92,24.9,-0.26734,0.00033,11.02374]
[1777651493655,29.54,78605.92,24.9,-0.26734,0.00033,11.02374]
[1777651493701,29.54,78608.37,24.9,-0.26653,0.00033,11.00717]
[1777651494606,29.54,78608.37,24.9,-0.26653,0.00033,11.00717]
[1777651494730,29.54,78617.97,24.9,-0.26334,0.00033,10.94149]
[1777651495532,29.54,78624.97,24.9,-0.26103,0.00033,10.89322]
[1777651496525,29.54,78629.41,24.9,-0.25958,0.00033,10.8625]
[1777651497531,29.53,78636.0,24.9,-0.25741,0.00033,10.81627]
[1777651502567,29.55,78637.34,24.9,-0.25708,0.00033,10.80929]
[1777651505216,29.56,78637.29,24.9,-0.25714,0.00033,10.81058]
[1777651506814,29.56,78642.29,24.9,-0.25556,0.00032,10.77661]
[1777651507551,29.56,78642.29,24.9,-0.25556,0.00032,10.77661]
[1777651507835,29.57,78642.92,24.9,-0.25539,0.00032,10.77297]
[1777651507844,29.57,78642.92,24.9,-0.25539,0.00032,10.77297]
[1777651507872,29.57,78642.92,24.9,-0.25539,0.00032,10.77297]
[1777651508440,29.57,78642.92,24.9,-0.25539,0.00032,10.77297]
[1777651508680,29.57,78654.59,24.9,-0.25163,0.00032,10.69082]
[1777651509774,29.57,78656.43,24.9,-0.25106,0.00032,10.67841]
[1777651510293,29.57,78656.43,24.9,-0.25106,0.00032,10.67841]
[1777651511792,29.58,78657.23,24.9,-0.25087,0.00032,10.67427]
[1777651512706,29.58,78657.23,24.9,-0.25087,0.00032,10.67427]
[1777651515003,29.6,78655.2,24.9,-0.25163,0.00032,10.69102]
[1777651515083,29.6,78655.2,24.9,-0.25163,0.00032,10.69102]
[1777651515140,29.6,78655.2,24.9,-0.25163,0.00032,10.69102]
[1777651515658,29.61,78647.74,24.9,-0.25411,0.00032,10.74533]
[1777651516805,29.61,78646.31,24.9,-0.25462,0.00032,10.75646]
[1777651522707,29.62,78649.16,24.9,-0.25373,0.00032,10.73706]
[1777651526317,29.62,78649.23,24.9,-0.25372,0.00032,10.73693]
[1777651526751,29.62,78649.23,24.9,-0.25372,0.00032,10.73693]
[1777651526761,29.62,78650.43,24.9,-0.25334,0.00032,10.72861]
[1777651527742,29.62,78656.97,24.9,-0.25125,0.00032,10.68263]
[1777651532371,29.63,78656.48,24.9,-0.25133,0.00032,10.6789]
[1777651532776,29.63,78654.9,24.9,-0.25185,0.00032,10.69025]
[1777651536944,29.64,78648.38,24.9,-0.25404,0.00032,10.73815]
[1777651538815,29.64,78647.93,24.9,-0.25419,0.00032,10.74153]
[1777651539428,29.64,78647.74,24.9,-0.25425,0.00032,10.74287]
[1777651542847,29.64,78643.17,24.9,-0.25573,0.00032,10.77485]
[1777651547872,29.64,78643.0,24.9,-0.25578,0.00032,10.77584]
[1777651549121,29.64,78649.0,24.9,-0.25384,0.00032,10.73374]
[1777651549896,29.64,78655.1,24.9,-0.25187,0.00032,10.6908]
[1777651551418,29.64,78655.1,24.9,-0.25187,0.00032,10.6908]
[1777651553761,29.64,78661.52,24.9,-0.24983,0.00032,10.64564]
[1777651556363,29.64,78663.78,24.9,-0.24911,0.00032,10.62971]
[1777651560165,29.65,78660.79,24.9,-0.25009,0.00032,10.65144]
[1777651560791,29.65,78655.6,24.9,-0.25176,0.00032,10.68828]
[1777651560994,29.65,78655.6,24.9,-0.25176,0.00032,10.68828]
[1777651561508,29.65,78651.17,24.9,-0.25318,0.00032,10.71958]
[1777651563521,29.65,78648.55,24.9,-0.25403,0.00032,10.73804]
[1777651563804,29.65,78648.55,24.9,-0.25403,0.00032,10.73804]
[1777651563767,29.65,78641.7,24.9,-0.25625,0.00032,10.78593]
[1777651563858,29.65,78641.7,24.9,-0.25625,0.00032,10.78593]
[1777651563858,29.65,78641.7,24.9,-0.25625,0.00032,10.78593]
[1777651566097,29.65,78641.2,24.9,-0.25641,0.00032,10.78947]
[1777651567011,29.65,78641.17,24.9,-0.25642,0.00032,10.78976]
[1777651567347,29.65,78641.17,24.9,-0.25642,0.00032,10.78976]
[1777651574792,29.65,78640.43,24.9,-0.25668,0.00032,10.79533]
[1777651577860,29.65,78640.88,24.9,-0.25655,0.00032,10.79241]
[1777651579599,29.65,78640.58,24.9,-0.25665,0.00032,10.79463]
[1777651579794,29.66,78642.75,24.9,-0.25595,0.00032,10.77966]
[1777651580099,29.66,78642.75,24.9,-0.25595,0.00032,10.77966]
[1777651580186,29.66,78642.75,24.9,-0.25595,0.00032,10.77966]
[1777651580745,29.66,78650.68,24.9,-0.25339,0.00032,10.72416]
[1777651581800,29.66,78654.9,24.9,-0.25204,0.00032,10.69452]
[1777651585703,29.66,78653.19,24.9,-0.25259,0.00032,10.70669]
[1777651590767,29.66,78651.67,24.9,-0.2531,0.00032,10.71766]
[1777651591175,29.66,78652.1,24.9,-0.25296,0.00032,10.71468]
[1777651591197,29.66,78652.1,24.9,-0.25296,0.00032,10.71468]
[1777651593713,29.66,78652.49,24.9,-0.25273,0.00032,10.70397]
[1777651593861,29.66,78652.49,24.9,-0.25273,0.00032,10.70397]
[1777651595909,29.66,78655.82,24.9,-0.25166,0.00032,10.68061]
[1777651601255,29.66,78654.91,24.9,-0.25197,0.00032,10.68745]
[1777651606291,29.66,78654.6,24.9,-0.25209,0.00032,10.68994]
[1777651610106,29.67,78655.3,24.9,-0.25187,0.00032,10.68517]
[1777651615297,29.67,78654.91,24.9,-0.25201,0.00032,10.68821]
[1777651616405,29.67,78654.74,24.9,-0.25206,0.00032,10.68946]
[1777651618375,29.67,78650.0,24.9,-0.2536,0.00032,10.72313]
[1777651621745,29.67,78651.29,24.9,-0.2532,0.00032,10.7143]
[1777651627347,29.67,78655.82,24.9,-0.25177,0.00032,10.6829]
[1777651627723,29.67,78655.82,24.9,-0.25177,0.00032,10.6829]
[1777651627760,29.68,78656.82,24.9,-0.25145,0.00032,10.67596]
[1777651628189,29.68,78656.82,24.9,-0.25145,0.00032,10.67596]
[1777651628336,29.68,78656.82,24.9,-0.25145,0.00032,10.67596]
[1777651628545,29.68,78656.82,24.9,-0.25145,0.00032,10.67596]
[1777651628877,29.68,78666.82,24.9,-0.24826,0.00032,10.60515]
[1777651629677,29.68,78671.23,24.9,-0.24686,0.00032,10.57383]
[1777651630824,29.68,78671.23,24.9,-0.24686,0.00032,10.57383]
[1777651633023,29.68,78666.47,24.9,-0.24839,0.00032,10.60802]
[1777651636616,29.68,78668.65,24.9,-0.2477,0.00032,10.59274]
[1777651636717,29.68,78670.29,24.9,-0.24719,0.00032,10.58114]
[1777651637203,29.68,78670.29,24.9,-0.24719,0.00032,10.58114]
[1777651637688,29.68,78676.29,24.9,-0.24529,0.00032,10.53832]
[1777651642897,29.69,78676.26,24.9,-0.24533,0.00032,10.53923]
[1777651644779,29.69,78669.26,24.9,-0.24758,0.00032,10.58994]
[1777651650384,29.69,78669.5,24.9,-0.24752,0.00032,10.58872]
[1777651652526,29.69,78666.98,24.9,-0.24822,0.00032,10.59883]
[1777651652773,29.69,78666.98,24.9,-0.24822,0.00032,10.59883]
[1777651652990,29.7,78666.24,24.9,-0.24847,0.00032,10.60432]
[1777651653837,29.7,78666.24,24.9,-0.24847,0.00032,10.60432]
[1777651653868,29.7,78666.24,24.9,-0.24847,0.00032,10.60432]
[1777651653852,29.7,78656.63,24.9,-0.25155,0.00032,10.67249]
[1777651654076,29.7,78656.63,24.9,-0.25155,0.00032,10.67249]
[1777651654477,29.7,78656.63,24.9,-0.25155,0.00032,10.67249]
[1777651654653,29.7,78641.35,24.9,-0.25647,0.00032,10.77955]
[1777651654980,29.7,78641.35,24.9,-0.25647,0.00032,10.77955]
[1777651655287,29.7,78641.35,24.9,-0.25647,0.00032,10.77955]
[1777651655589,29.7,78641.35,24.9,-0.25647,0.00032,10.77955]
[1777651655642,29.7,78635.05,24.9,-0.25852,0.00033,10.82334]
[1777651656262,29.7,78635.05,24.9,-0.25852,0.00033,10.82334]
[1777651657028,29.7,78634.55,24.9,-0.25869,0.00033,10.82701]
[1777651657655,29.7,78630.85,24.9,-0.2599,0.00033,10.85255]
[1777651658860,29.7,78630.85,24.9,-0.2599,0.00033,10.85255]
[1777651659082,29.7,78630.02,24.9,-0.26017,0.00033,10.85827]
[1777651659263,29.7,78630.02,24.9,-0.26017,0.00033,10.85827]
[1777651659806,29.7,78622.63,24.9,-0.26259,0.00033,10.90905]
[1777651662691,29.7,78618.42,24.9,-0.26398,0.00033,10.9378]
[1777651663056,29.7,78618.42,24.9,-0.26398,0.00033,10.9378]
[1777651663126,29.7,78618.42,24.9,-0.26398,0.00033,10.9378]
[1777651663138,29.7,78618.42,24.9,-0.26398,0.00033,10.9378]
[1777651663698,29.7,78610.09,24.9,-0.26673,0.00033,10.99428]
[1777651664479,29.7,78610.09,24.9,-0.26673,0.00033,10.99428]
[1777651664705,29.7,78610.09,24.9,-0.26673,0.00033,10.99428]
[1777651664859,29.7,78603.88,24.9,-0.26879,0.00033,11.03612]
[1777651664967,29.7,78603.88,24.9,-0.26879,0.00033,11.03612]
[1777651665129,29.7,78603.88,24.9,-0.26879,0.00033,11.03612]
[1777651665141,29.7,78603.88,24.9,-0.26879,0.00033,11.03612]
[1777651665905,29.7,78590.34,24.9,-0.2733,0.00033,11.1263]
[1777651667711,29.7,78591.12,24.9,-0.27304,0.00033,11.12105]
[1777651668242,29.7,78591.27,24.9,-0.27298,0.00033,11.11998]
[1777651670121,29.7,78587.36,24.9,-0.27428,0.00034,11.14562]
[1777651670747,29.7,78588.21,24.9,-0.274,0.00034,11.14001]
[1777651671071,29.7,78588.21,24.9,-0.274,0.00034,11.14001]
[1777651671754,29.7,78584.03,24.9,-0.2754,0.00034,11.16751]
[1777651672753,29.7,78584.03,24.9,-0.2754,0.00034,11.16751]
[1777651673229,29.7,78580.31,24.9,-0.27665,0.00034,11.19185]
[1777651673528,29.7,78580.31,24.9,-0.27665,0.00034,11.19185]
[1777651673928,29.7,78575.78,24.9,-0.27818,0.00034,11.22133]
[1777651674022,29.7,78575.78,24.9,-0.27818,0.00034,11.22133]
[1777651674143,29.7,78575.78,24.9,-0.27818,0.00034,11.22133]
[1777651674952,29.7,78575.78,24.9,-0.27818,0.00034,11.22133]
[1777651674775,29.7,78575.04,24.9,-0.27843,0.00034,11.22614]
[1777651675928,29.7,78570.87,24.9,-0.27984,0.00034,11.25318]
[1777651676589,29.7,78570.87,24.9,-0.27984,0.00034,11.25318]
[1777651677921,29.7,78577.83,24.9,-0.27748,0.00034,11.20793]
[1777651678582,29.7,78577.83,24.9,-0.27748,0.00034,11.20793]
[1777651678802,29.7,78572.92,24.9,-0.27914,0.00034,11.23986]
[1777651679857,29.7,78572.92,24.9,-0.27914,0.00034,11.23986]
[1777651679958,29.7,78572.81,24.9,-0.27918,0.00034,11.24056]
[1777651681381,29.69,78572.85,24.9,-0.27916,0.00034,11.24019]
[1777651681824,29.69,78569.87,24.9,-0.28017,0.00034,11.25946]
[1777651682295,29.69,78569.87,24.9,-0.28017,0.00034,11.25946]
[1777651682353,29.69,78569.87,24.9,-0.28017,0.00034,11.25946]
[1777651682673,29.69,78569.87,24.9,-0.28017,0.00034,11.25946]
[1777651682831,29.69,78558.5,24.9,-0.28404,0.00034,11.33238]
[1777651683627,29.69,78558.5,24.9,-0.28404,0.00034,11.33238]
[1777651683838,29.69,78554.39,24.9,-0.28544,0.00034,11.35849]
[1777651685102,29.69,78551.29,24.9,-0.2865,0.00034,11.37806]
[1777651687409,29.69,78550.04,24.9,-0.28692,0.00034,11.38581]
[1777651687865,29.69,78559.85,24.9,-0.28356,0.00034,11.3234]
[1777651688125,29.69,78559.85,24.9,-0.28356,0.00034,11.3234]
[1777651688873,29.69,78570.88,24.9,-0.2798,0.00034,11.25233]
[1777651690238,29.69,78571.3,24.9,-0.27965,0.00034,11.2495]
[1777651690887,29.69,78571.82,24.9,-0.27946,0.00034,11.24593]
[1777651691042,29.69,78571.82,24.9,-0.27946,0.00034,11.24593]
[1777651691894,29.69,78572.38,24.9,-0.27927,0.00034,11.2422]
[1777651692380,29.69,78572.38,24.9,-0.27927,0.00034,11.2422]
[1777651692901,29.68,78572.37,24.9,-0.27926,0.00034,11.24207]
[1777651693553,29.68,78572.37,24.9,-0.27926,0.00034,11.24207]
[1777651693964,29.68,78570.51,24.9,-0.27988,0.00034,11.25401]
[1777651694069,29.68,78570.51,24.9,-0.27988,0.00034,11.25401]
[1777651694915,29.68,78568.34,24.9,-0.28062,0.00034,11.26801]
[1777651695922,29.68,78572.28,24.9,-0.27928,0.00034,11.24249]
[1777651698855,29.68,78572.79,24.9,-0.27911,0.00034,11.23915]
[1777651700684,29.68,78571.17,24.9,-0.27965,0.00034,11.24963]
[1777651701961,29.68,78568.79,24.9,-0.28046,0.00034,11.265]
[1777651703978,29.68,78562.51,24.9,-0.28259,0.00034,11.30528]
[1777651707661,29.68,78561.17,24.9,-0.28303,0.00034,11.31362]
[1777651707740,29.68,78563.39,24.9,-0.28228,0.00034,11.29939]
[1777651708899,29.68,78570.91,24.9,-0.27971,0.00034,11.25076]
[1777651711832,29.68,78574.87,24.9,-0.27826,0.00034,11.21691]
[1777651714040,29.68,78574.28,24.9,-0.27845,0.00034,11.22067]
[1777651714892,29.67,78574.47,24.9,-0.27838,0.00034,11.21919]
[1777651715224,29.67,78574.47,24.9,-0.27838,0.00034,11.21919]
[1777651715325,29.67,78575.0,24.9,-0.2782,0.00034,11.21574]
[1777651716104,29.67,78575.0,24.9,-0.2782,0.00034,11.21574]
[1777651716154,29.67,78575.0,24.9,-0.27819,0.00034,11.21567]
[1777651719441,29.67,78577.19,24.9,-0.27744,0.00034,11.20107]
[1777651719442,29.67,78577.19,24.9,-0.27744,0.00034,11.20107]
[1777651719660,29.67,78576.18,24.9,-0.27777,0.00034,11.20751]
[1777651720094,29.67,78576.18,24.9,-0.27777,0.00034,11.20751]
[1777651720235,29.67,78576.18,24.9,-0.27777,0.00034,11.20751]
[1777651720926,29.67,78576.18,24.9,-0.27777,0.00034,11.20751]
[1777651720947,29.67,78572.07,24.9,-0.27916,0.00034,11.23409]
[1777651721476,29.67,78566.57,24.9,-0.28102,0.00034,11.26966]
[1777651723587,29.67,78558.01,24.9,-0.28394,0.00034,11.32447]
[1777651726875,29.66,78553.83,24.9,-0.28535,0.00034,11.35065]
[1777651727770,29.66,78553.83,24.9,-0.28535,0.00034,11.35065]
[1777651729764,29.66,78550.25,24.9,-0.28656,0.00034,11.37307]
[1777651730150,29.66,78547.63,24.9,-0.28745,0.00034,11.38946]
[1777651730788,29.66,78545.12,24.9,-0.28832,0.00034,11.40525]
[1777651732911,29.65,78542.06,24.9,-0.28933,0.00035,11.42368]
[1777651732936,29.65,78542.06,24.9,-0.28933,0.00035,11.42368]
[1777651733055,29.64,78539.62,24.9,-0.29006,0.00035,11.43679]
[1777651733299,29.64,78536.89,24.9,-0.291,0.00035,11.45381]
[1777651734303,29.64,78536.89,24.9,-0.291,0.00035,11.45381]
[1777651734596,29.64,78532.77,24.9,-0.29243,0.00035,11.47933]
[1777651735660,29.64,78532.77,24.9,-0.29243,0.00035,11.47933]
[1777651736438,29.63,78533.98,24.9,-0.29201,0.00035,11.47178]
[1777651736539,29.63,78533.69,24.9,-0.2921,0.00035,11.47353]
[1777651737104,29.63,78533.69,24.9,-0.2921,0.00035,11.47353]
[1777651737221,29.63,78532.1,24.9,-0.29265,0.00035,11.48324]
[1777651738338,29.63,78532.1,24.9,-0.29265,0.00035,11.48324]
[1777651738437,29.63,78532.34,24.9,-0.29256,0.00035,11.4817]
[1777651743178,29.63,78535.43,24.9,-0.29146,0.00035,11.46201]
[1777651743779,29.62,78531.56,24.9,-0.29274,0.00035,11.48491]
[1777651746285,29.61,78527.57,24.9,-0.29407,0.00035,11.50831]
[1777651749306,29.61,78537.66,24.9,-0.29055,0.00035,11.44559]
[1777651750847,29.61,78537.66,24.9,-0.29055,0.00035,11.44559]
[1777651750948,29.61,78538.11,24.9,-0.29039,0.00035,11.44277]
[1777651751441,29.61,78538.11,24.9,-0.29039,0.00035,11.44277]
[1777651751763,29.61,78538.2,24.9,-0.29036,0.00035,11.44221]
[1777651752949,29.61,78538.2,24.9,-0.29036,0.00035,11.44221]
[1777651752956,29.61,78538.46,24.9,-0.29027,0.00035,11.44058]
[1777651758880,29.6,78538.83,24.9,-0.29013,0.00035,11.43796]
[1777651759069,29.6,78538.88,24.9,-0.2901,0.00035,11.4375]
[1777651759252,29.6,78538.88,24.9,-0.2901,0.00035,11.4375]
[1777651759601,29.6,78538.88,24.9,-0.2901,0.00035,11.4375]
[1777651759702,29.6,78539.76,24.9,-0.2898,0.00035,11.43199]
[1777651760155,29.6,78539.76,24.9,-0.2898,0.00035,11.43199]
[1777651760765,29.6,78543.96,24.9,-0.28834,0.00035,11.40549]
[1777651766743,29.6,78543.89,24.9,-0.28833,0.00035,11.40536]
[1777651771160,29.59,78543.83,24.9,-0.28832,0.00035,11.40512]
[1777651772734,29.59,78543.74,24.9,-0.28825,0.00035,11.39773]
[1777651775983,29.59,78540.14,24.9,-0.28947,0.00035,11.42004]
[1777651776301,29.59,78539.87,24.9,-0.28956,0.00035,11.42158]
[1777651776746,29.59,78547.0,24.9,-0.28709,0.00034,11.37668]
[1777651778926,29.58,78551.97,24.9,-0.28537,0.00034,11.34489]
[1777651779893,29.58,78551.97,24.9,-0.28537,0.00034,11.34489]
[1777651780962,29.58,78549.79,24.9,-0.28612,0.00034,11.35867]
[1777651784775,29.58,78548.61,24.9,-0.28651,0.00034,11.36589]
[1777651784857,29.58,78548.61,24.9,-0.28651,0.00034,11.36589]
[1777651785563,29.58,78542.32,24.9,-0.28867,0.00035,11.40543]
[1777651786176,29.58,78542.32,24.9,-0.28867,0.00035,11.40543]
[1777651786213,29.58,78542.32,24.9,-0.28867,0.00035,11.40543]
[1777651786246,29.58,78542.32,24.9,-0.28867,0.00035,11.40543]
[1777651786258,29.58,78542.32,24.9,-0.28867,0.00035,11.40543]
[1777651786705,29.58,78542.32,24.9,-0.28867,0.00035,11.40543]
[1777651786796,29.58,78542.32,24.9,-0.28867,0.00035,11.40543]
[1777651786866,29.58,78542.32,24.9,-0.28867,0.00035,11.40543]
[1777651787009,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651787115,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651787177,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651787189,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651787236,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651787267,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651787321,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651787383,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651787464,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651787947,29.57,78525.08,24.9,-0.29462,0.00035,11.51189]
[1777651788072,29.57,78511.02,24.9,-0.29955,0.00035,11.59751]
[1777651788429,29.57,78511.02,24.9,-0.29955,0.00035,11.59751]
[1777651788816,29.57,78506.77,24.9,-0.30105,0.00035,11.62306]
[1777651789286,29.57,78506.77,24.9,-0.30105,0.00035,11.62306]
[1777651792103,29.57,78510.61,24.9,-0.29968,0.00035,11.59974]
[1777651797394,29.57,78507.63,24.9,-0.30071,0.00035,11.61725]
[1777651797586,29.57,78507.63,24.9,-0.30071,0.00035,11.61725]
[1777651801204,29.56,78507.83,24.9,-0.30061,0.00035,11.61554]
[1777651801809,29.56,78501.99,24.9,-0.30267,0.00035,11.65046]
[1777651802804,29.56,78501.99,24.9,-0.30267,0.00035,11.65046]
[1777651803028,29.55,78495.92,24.9,-0.30476,0.00036,11.68544]
[1777651803693,29.55,78500.99,24.9,-0.30297,0.00035,11.6554]
[1777651805707,29.55,78507.15,24.9,-0.30078,0.00035,11.6184]
[1777651809879,29.55,78507.21,24.9,-0.30075,0.00035,11.61788]
[1777651809885,29.55,78507.21,24.9,-0.30075,0.00035,11.61788]
[1777651809887,29.55,78507.21,24.9,-0.30075,0.00035,11.61788]
[1777651810037,29.55,78505.14,24.9,-0.30147,0.00035,11.63019]
[1777651810612,29.55,78505.14,24.9,-0.30147,0.00035,11.63019]
[1777651810713,29.55,78505.14,24.9,-0.30147,0.00035,11.63019]
[1777651810747,29.55,78500.1,24.9,-0.30326,0.00035,11.66025]
[1777651811888,29.55,78500.1,24.9,-0.30326,0.00035,11.66025]
[1777651811945,29.55,78506.34,24.9,-0.30105,0.00035,11.62295]
[1777651812970,29.54,78514.08,24.9,-0.29831,0.00035,11.57606]
[1777651814776,29.54,78509.85,24.9,-0.29979,0.00035,11.60156]
[1777651817488,29.54,78510.79,24.9,-0.29944,0.00035,11.5956]
[1777651817603,29.54,78510.79,24.9,-0.29944,0.00035,11.5956]
[1777651818074,29.54,78515.44,24.9,-0.2978,0.00035,11.56726]
[1777651818335,29.54,78515.44,24.9,-0.2978,0.00035,11.56726]
[1777651818804,29.54,78522.44,24.9,-0.29534,0.00035,11.5245]
[1777651822964,29.54,78525.07,24.9,-0.2944,0.00035,11.50798]
[1777651822998,29.54,78525.07,24.9,-0.2944,0.00035,11.50798]
[1777651823066,29.53,78526.24,24.9,-0.29398,0.00035,11.50058]
[1777651824472,29.53,78526.05,24.9,-0.29405,0.00035,11.50176]
[1777651825031,29.53,78526.05,24.9,-0.29405,0.00035,11.50176]
[1777651825075,29.53,78528.9,24.9,-0.29304,0.00035,11.48383]
[1777651825411,29.53,78528.9,24.9,-0.29304,0.00035,11.48383]
[1777651827937,29.53,78526.96,24.9,-0.29371,0.00035,11.49578]
[1777651828039,29.53,78527.13,24.9,-0.29365,0.00035,11.49459]
[1777651828507,29.53,78527.13,24.9,-0.29365,0.00035,11.49459]
[1777651828571,29.53,78527.13,24.9,-0.29365,0.00035,11.49459]
[1777651829054,29.53,78525.57,24.9,-0.29419,0.00035,11.50415]
[1777651830048,29.53,78520.34,24.9,-0.29601,0.00035,11.53623]
[1777651830371,29.53,78520.34,24.9,-0.29601,0.00035,11.53623]
[1777651830409,29.53,78520.34,24.9,-0.29601,0.00035,11.53623]
[1777651831084,29.53,78520.34,24.9,-0.29601,0.00035,11.53623]
[1777651831186,29.52,78517.13,24.9,-0.29699,0.00035,11.54704]
[1777651831211,29.52,78517.13,24.9,-0.29699,0.00035,11.54704]
[1777651831273,29.52,78517.13,24.9,-0.29699,0.00035,11.54704]
[1777651831282,29.52,78517.13,24.9,-0.29699,0.00035,11.54704]
[1777651831298,29.52,78517.13,24.9,-0.29699,0.00035,11.54704]
[1777651831427,29.52,78517.13,24.9,-0.29699,0.00035,11.54704]
[1777651831895,29.52,78505.29,24.9,-0.30114,0.00035,11.61828]
[1777651832175,29.52,78505.29,24.9,-0.30114,0.00035,11.61828]
[1777651832319,29.52,78505.29,24.9,-0.30114,0.00035,11.61828]
[1777651832903,29.51,78501.11,24.9,-0.30261,0.00035,11.64319]
[1777651834617,29.51,78499.95,24.9,-0.30302,0.00035,11.6501]
[1777651839955,29.51,78499.39,24.9,-0.30317,0.00035,11.65249]
[1777651840834,29.51,78499.39,24.9,-0.30317,0.00035,11.65249]
[1777651841126,29.51,78499.39,24.9,-0.30317,0.00035,11.65249]
[1777651841148,29.51,78499.39,24.9,-0.30317,0.00035,11.65249]
[1777651841176,29.51,78499.39,24.9,-0.30317,0.00035,11.65249]
[1777651841199,29.51,78499.39,24.9,-0.30317,0.00035,11.65249]
[1777651841479,29.5,78499.0,24.9,-0.3033,0.00036,11.65466]
[1777651841488,29.5,78499.0,24.9,-0.3033,0.00036,11.65466]
[1777651841494,29.5,78499.0,24.9,-0.3033,0.00036,11.65466]
[1777651841637,29.5,78499.0,24.9,-0.3033,0.00036,11.65466]
[1777651841986,29.5,78499.0,24.9,-0.3033,0.00036,11.65466]
[1777651842015,29.5,78499.0,24.9,-0.3033,0.00036,11.65466]
[1777651842119,29.5,78489.37,24.9,-0.30672,0.00036,11.71155]
[1777651842370,29.5,78489.37,24.9,-0.30672,0.00036,11.71155]
[1777651843124,29.5,78495.81,24.9,-0.30442,0.00036,11.67344]
[1777651844545,29.5,78497.23,24.9,-0.30391,0.00036,11.66493]
[1777651844895,29.5,78497.23,24.9,-0.30391,0.00036,11.66493]
[1777651844961,29.5,78497.23,24.9,-0.30391,0.00036,11.66493]
[1777651844969,29.5,78497.23,24.9,-0.30391,0.00036,11.66493]
[1777651844991,29.5,78494.81,24.9,-0.30476,0.00036,11.67911]
[1777651845938,29.5,78494.81,24.9,-0.30476,0.00036,11.67911]
[1777651846791,29.5,78493.04,24.9,-0.30538,0.00036,11.6894]
[1777651847005,29.5,78492.6,24.9,-0.30553,0.00036,11.69182]
[1777651851113,29.49,78492.45,24.9,-0.30556,0.00036,11.69237]
[1777651853050,29.49,78487.49,24.9,-0.30731,0.00036,11.72116]
[1777651858139,29.45,78486.66,24.9,-0.30737,0.00036,11.72198]
[1777651861167,29.4,78483.24,24.9,-0.30829,0.00036,11.7369]
[1777651862335,29.39,78486.92,24.9,-0.30696,0.00036,11.71519]
[1777651863803,29.39,78487.83,24.9,-0.30663,0.00036,11.70971]
[1777651864128,29.39,78492.03,24.9,-0.30512,0.00036,11.68479]
[1777651864989,29.39,78492.03,24.9,-0.30512,0.00036,11.68479]
[1777651865135,29.39,78499.84,24.9,-0.30233,0.00036,11.63813]
[1777651865658,29.39,78499.84,24.9,-0.30233,0.00036,11.63813]
[1777651865929,29.39,78499.84,24.9,-0.30233,0.00036,11.63813]
[1777651866142,29.38,78504.76,24.9,-0.30051,0.00036,11.60727]
[1777651866552,29.38,78504.76,24.9,-0.30051,0.00036,11.60727]
[1777651866575,29.38,78504.76,24.9,-0.30051,0.00036,11.60727]
[1777651867149,29.38,78503.31,24.9,-0.30101,0.00036,11.61572]
[1777651867208,29.38,78503.31,24.9,-0.30101,0.00036,11.61572]
[1777651867490,29.38,78503.31,24.9,-0.30101,0.00036,11.61572]
[1777651868156,29.36,78508.06,24.9,-0.29922,0.00035,11.58522]
[1777651868336,29.36,78508.06,24.9,-0.29922,0.00035,11.58522]
[1777651869552,29.36,78511.89,24.9,-0.29786,0.00035,11.56172]
[1777651874309,29.35,78510.26,24.9,-0.2984,0.00035,11.57115]
[1777651877880,29.35,78506.27,24.9,-0.2998,0.00036,11.59502]
[1777651880120,29.33,78505.92,24.9,-0.29982,0.00036,11.59544]
[1777651880607,29.33,78505.92,24.9,-0.29982,0.00036,11.59544]
[1777651886282,29.33,78508.23,24.9,-0.29896,0.00035,11.58062]
[1777651889037,29.33,78507.5,24.9,-0.29921,0.00035,11.58499]
[1777651889602,29.33,78507.38,24.9,-0.29925,0.00036,11.58557]
[1777651890384,29.32,78507.52,24.9,-0.29919,0.00035,11.58458]
[1777651891176,29.32,78510.56,24.9,-0.29801,0.00035,11.55813]
[1777651896180,29.32,78513.87,24.9,-0.29682,0.00035,11.53749]
[1777651901388,29.31,78508.79,24.9,-0.29857,0.00035,11.56781]
[1777651906424,29.31,78507.89,24.9,-0.29886,0.00036,11.57265]
[1777651910690,29.3,78503.57,24.9,-0.30036,0.00036,11.5984]
[1777651916545,29.29,78500.08,24.9,-0.30157,0.00036,11.61882]
[1777651918902,29.29,78500.75,24.9,-0.30131,0.00036,11.61448]
[1777651919187,29.29,78495.26,24.9,-0.30326,0.00036,11.64729]
[1777651920112,29.28,78490.18,24.9,-0.30503,0.00036,11.67674]
[1777651920327,29.28,78490.18,24.9,-0.30503,0.00036,11.67674]
[1777651920519,29.28,78490.18,24.9,-0.30503,0.00036,11.67674]
[1777651921174,29.28,78486.85,24.9,-0.30621,0.00036,11.69634]
[1777651921728,29.28,78486.85,24.9,-0.30621,0.00036,11.69634]
[1777651921812,29.28,78485.44,24.9,-0.30672,0.00036,11.70468]
[1777651922256,29.28,78485.44,24.9,-0.30672,0.00036,11.70468]
[1777651923039,29.25,78487.26,24.9,-0.30591,0.00036,11.69127]
[1777651923272,29.25,78487.26,24.9,-0.30591,0.00036,11.69127]
[1777651923543,29.25,78487.36,24.9,-0.30587,0.00036,11.69068]
[1777651927280,29.22,78486.41,24.9,-0.306,0.00036,11.69268]
[1777651927571,29.22,78486.13,24.9,-0.3061,0.00036,11.69434]
[1777651929502,29.19,78486.55,24.9,-0.30576,0.00036,11.68874]
[1777651929847,29.19,78486.55,24.9,-0.30576,0.00036,11.68874]
[1777651930258,29.19,78485.59,24.9,-0.30611,0.00036,11.69445]
[1777651931045,29.19,78485.59,24.9,-0.30611,0.00036,11.69445]
[1777651934915,29.14,78488.58,24.9,-0.30473,0.00036,11.67152]
[1777651937643,29.11,78492.84,24.9,-0.30302,0.00036,11.64292]
[1777651939703,29.1,78494.1,24.9,-0.30256,0.00036,11.63517]
[1777651939984,29.1,78494.46,24.9,-0.30243,0.00036,11.63287]
[1777651941592,29.1,78493.34,24.9,-0.30283,0.00036,11.63959]
[1777651942169,29.1,78493.34,24.9,-0.30283,0.00036,11.63959]
[1777651945965,29.1,78490.75,24.9,-0.30374,0.00036,11.65491]
[1777651947145,29.09,78484.01,24.9,-0.30612,0.00036,11.69435]
[1777651950759,29.08,78483.98,24.9,-0.30604,0.00036,11.69297]
[1777651951816,29.07,78488.88,24.9,-0.30416,0.00036,11.65571]
[1777651953991,29.07,78490.14,24.9,-0.30371,0.00036,11.64806]
[1777651954043,29.07,78487.61,24.9,-0.30461,0.00036,11.66316]
[1777651954839,29.07,78487.61,24.9,-0.30461,0.00036,11.66316]
[1777651955574,29.07,78488.71,24.9,-0.30421,0.00036,11.65655]
[1777651956096,29.07,78488.71,24.9,-0.30421,0.00036,11.65655]
[1777651956197,29.07,78486.11,24.9,-0.30514,0.00036,11.67195]
[1777651956944,29.07,78486.11,24.9,-0.30514,0.00036,11.67195]
[1777651957044,29.07,78484.29,24.9,-0.3058,0.00036,11.68278]
[1777651960144,29.07,78485.16,24.9,-0.30547,0.00036,11.67731]
[1777651960170,29.07,78484.31,24.9,-0.30577,0.00036,11.68226]
[1777651960883,29.07,78474.4,24.9,-0.30936,0.00036,11.74105]
[1777651963306,29.06,78474.91,24.9,-0.30917,0.00036,11.73788]
[1777651964121,29.06,78475.14,24.9,-0.30907,0.00036,11.73631]
[1777651966111,29.06,78475.03,24.9,-0.30911,0.00036,11.73696]
[1777651966846,29.06,78468.57,24.9,-0.31145,0.00037,11.77455]
[1777651971285,29.05,78469.64,24.9,-0.31102,0.00037,11.76771]
[1777651972221,29.05,78469.64,24.9,-0.31102,0.00037,11.76771]
[1777651972240,29.03,78472.37,24.9,-0.30991,0.00036,11.74972]
[1777651977923,28.99,78474.59,24.9,-0.30887,0.00036,11.73288]
[1777651979090,28.99,78474.59,24.9,-0.30887,0.00036,11.73288]
[1777651979185,28.99,78473.41,24.9,-0.30929,0.00036,11.73968]
[1777651979625,28.99,78473.41,24.9,-0.30929,0.00036,11.73968]
[1777651979937,28.99,78469.49,24.9,-0.31072,0.00037,11.76275]
[1777651984972,28.94,78468.3,24.9,-0.31088,0.00037,11.76522]
[1777651987307,28.94,78467.23,24.9,-0.31127,0.00037,11.77132]
[1777651988129,28.94,78466.34,24.9,-0.31159,0.00037,11.77643]
[1777651992240,28.94,78466.42,24.9,-0.31155,0.00037,11.7759]
[1777651992253,28.94,78465.05,24.9,-0.31205,0.00037,11.78385]
[1777651994372,28.93,78465.1,24.9,-0.31196,0.00037,11.78234]
[1777651995041,28.93,78460.31,24.9,-0.31372,0.00037,11.81022]
[1777651997179,28.93,78442.89,24.9,-0.32016,0.00037,11.90977]
[1777651998063,28.93,78438.63,24.9,-0.32174,0.00037,11.9336]
[1777652000557,28.93,78439.32,24.9,-0.32148,0.00037,11.92964]
[1777652001248,28.93,78438.15,24.9,-0.32191,0.00037,11.93612]
[1777652002076,28.93,78438.15,24.9,-0.32191,0.00037,11.93612]
[1777652002134,28.93,78433.22,24.9,-0.32374,0.00037,11.96342]
[1777652002696,28.93,78433.22,24.9,-0.32374,0.00037,11.96342]
[1777652002708,28.93,78433.22,24.9,-0.32374,0.00037,11.96342]
[1777652002961,28.93,78433.22,24.9,-0.32374,0.00037,11.96342]
[1777652003189,28.93,78433.22,24.9,-0.32374,0.00037,11.96342]
[1777652003290,28.92,78426.21,24.9,-0.32635,0.00037,12.00179]
[1777652005220,28.92,78422.47,24.9,-0.32775,0.00038,12.022]
[1777652005474,28.92,78422.47,24.9,-0.32775,0.00038,12.022]
[1777652006119,28.92,78419.37,24.9,-0.32891,0.00038,12.03868]
[1777652007126,28.92,78415.49,24.9,-0.33036,0.00038,12.05941]
[1777652011155,28.92,78407.78,24.9,-0.33317,0.00038,12.09245]
[1777652012975,28.92,78407.9,24.9,-0.33312,0.00038,12.09179]
[1777652013168,28.92,78406.61,24.9,-0.3336,0.00038,12.09855]
[1777652014131,28.92,78406.61,24.9,-0.3336,0.00038,12.09855]
[1777652014273,28.92,78406.61,24.9,-0.3336,0.00038,12.09855]
[1777652014175,28.92,78406.43,24.9,-0.33367,0.00038,12.09952]
[1777652015182,28.92,78403.09,24.9,-0.33494,0.00038,12.11702]
[1777652015482,28.92,78403.09,24.9,-0.33494,0.00038,12.11702]
[1777652016143,28.92,78403.09,24.9,-0.33494,0.00038,12.11702]
[1777652016189,28.92,78402.5,24.9,-0.33516,0.00038,12.1201]
[1777652016800,28.92,78402.5,24.9,-0.33516,0.00038,12.1201]
[1777652017196,28.92,78400.99,24.9,-0.33574,0.00038,12.12796]
[1777652021224,28.91,78405.63,24.9,-0.33397,0.00038,12.10367]
[1777652026259,28.91,78404.92,24.9,-0.33423,0.00038,12.10724]
[1777652028273,28.91,78399.63,24.9,-0.33623,0.00038,12.13474]
[1777652030768,28.91,78398.41,24.9,-0.33669,0.00038,12.14096]
[1777652030819,28.91,78398.41,24.9,-0.33669,0.00038,12.14096]
[1777652030822,28.91,78398.41,24.9,-0.33669,0.00038,12.14096]
[1777652030960,28.91,78398.41,24.9,-0.33669,0.00038,12.14096]
[1777652031294,28.91,78398.75,24.9,-0.33655,0.00038,12.13906]
[1777652031895,28.91,78398.75,24.9,-0.33655,0.00038,12.13906]
[1777652032301,28.91,78398.07,24.9,-0.3368,0.00038,12.14253]
[1777652033417,28.91,78399.26,24.9,-0.33635,0.00038,12.13633]
[1777652034173,28.91,78399.26,24.9,-0.33635,0.00038,12.13633]
[1777652038307,28.9,78394.43,24.9,-0.33817,0.00038,12.16096]
[1777652042198,28.9,78392.98,24.9,-0.33871,0.00038,12.16827]
[1777652046399,28.9,78396.92,24.9,-0.33719,0.00038,12.14775]
[1777652051434,28.9,78392.66,24.9,-0.3388,0.00038,12.16944]
[1777652054325,28.9,78392.15,24.9,-0.33899,0.00038,12.172]
[1777652055315,28.89,78396.4,24.9,-0.33736,0.00038,12.15003]
[1777652056120,28.89,78396.4,24.9,-0.33736,0.00038,12.15003]
[1777652056567,28.89,78395.83,24.9,-0.33757,0.00038,12.15287]
[1777652061934,28.89,78395.46,24.9,-0.33768,0.00038,12.15441]
[1777652062548,28.89,78397.33,24.9,-0.33697,0.00038,12.14469]
[1777652068757,28.88,78398.86,24.9,-0.33635,0.00038,12.13628]
[1777652069559,28.88,78404.38,24.9,-0.33424,0.00038,12.10734]
[1777652074990,28.87,78406.72,24.9,-0.33326,0.00038,12.08727]
[1777652075520,28.87,78406.18,24.9,-0.33346,0.00038,12.09002]
[1777652075602,28.87,78408.16,24.9,-0.33271,0.00038,12.07957]
[1777652080143,28.87,78406.49,24.9,-0.33333,0.00038,12.08824]
[1777652080244,28.87,78406.53,24.9,-0.33331,0.00038,12.08793]
[1777652081046,28.87,78406.53,24.9,-0.33331,0.00038,12.08793]
[1777652081148,28.87,78409.33,24.9,-0.33224,0.00038,12.07303]
[1777652081598,28.87,78409.33,24.9,-0.33224,0.00038,12.07303]
[1777652081805,28.87,78408.74,24.9,-0.33247,0.00038,12.07616]
[1777652085581,28.86,78409.12,24.9,-0.3323,0.00038,12.07386]
[1777652085677,28.86,78409.12,24.9,-0.3323,0.00038,12.07386]
[1777652085923,28.86,78405.88,24.9,-0.33352,0.00038,12.09089]
[1777652087189,28.86,78400.94,24.9,-0.33539,0.00038,12.11667]
[1777652090540,28.86,78398.87,24.9,-0.33616,0.00038,12.12726]
[1777652091367,28.86,78397.53,24.9,-0.33667,0.00038,12.13414]
[1777652094978,28.86,78395.54,24.9,-0.33742,0.00038,12.14428]
[1777652095080,28.85,78394.92,24.9,-0.33765,0.00038,12.14741]
[1777652098297,28.85,78386.26,24.9,-0.34095,0.00038,12.19155]
[1777652100355,28.85,78381.73,24.9,-0.34268,0.00038,12.21428]
[1777652100636,28.85,78381.73,24.9,-0.34268,0.00038,12.21428]
[1777652101365,28.85,78374.22,24.9,-0.34555,0.00038,12.25143]
[1777652103661,28.85,78373.24,24.9,-0.34593,0.00038,12.25621]
[1777652103798,28.85,78370.78,24.9,-0.34687,0.00039,12.26822]
[1777652105568,28.83,78370.1,24.9,-0.34701,0.00039,12.26992]
[1777652105734,28.83,78370.1,24.9,-0.34701,0.00039,12.26992]
[1777652105948,28.83,78369.04,24.9,-0.34742,0.00039,12.27509]
[1777652108833,28.82,78363.33,24.9,-0.34958,0.00039,12.30213]
[1777652112191,28.8,78361.16,24.9,-0.35033,0.00039,12.31143]
[1777652112384,28.79,78351.34,24.9,-0.35409,0.00039,12.3572]
[1777652112881,28.79,78351.34,24.9,-0.35409,0.00039,12.3572]
[1777652113378,28.79,78351.34,24.9,-0.35409,0.00039,12.3572]
[1777652113014,28.79,78351.9,24.9,-0.35387,0.00039,12.35458]
[1777652114287,28.79,78351.9,24.9,-0.35387,0.00039,12.35458]
[1777652115180,28.77,78350.18,24.9,-0.35446,0.00039,12.36161]
[1777652115282,28.75,78349.89,24.9,-0.3545,0.00039,12.36211]
[1777652115562,28.75,78349.89,24.9,-0.3545,0.00039,12.36211]
[1777652116055,28.75,78349.89,24.9,-0.3545,0.00039,12.36211]
[1777652116137,28.75,78349.44,24.9,-0.35467,0.00039,12.36421]
[1777652117079,28.75,78349.44,24.9,-0.35467,0.00039,12.36421]
[1777652117209,28.75,78349.44,24.9,-0.35467,0.00039,12.36421]
[1777652117273,28.74,78350.24,24.9,-0.3543,0.00039,12.3597]
[1777652117908,28.74,78350.24,24.9,-0.3543,0.00039,12.3597]
[1777652118053,28.74,78350.24,24.9,-0.3543,0.00039,12.3597]
[1777652118381,28.74,78350.24,24.9,-0.3543,0.00039,12.3597]
[1777652118155,28.74,78357.43,24.9,-0.3515,0.00039,12.32575]
[1777652119384,28.71,78357.4,24.9,-0.35139,0.00039,12.32426]
[1777652120551,28.71,78357.13,24.9,-0.35149,0.00039,12.32555]
[1777652120636,28.71,78357.13,24.9,-0.35149,0.00039,12.32555]
[1777652120870,28.71,78357.13,24.9,-0.35149,0.00039,12.32555]
[1777652121391,28.7,78359.94,24.9,-0.35035,0.00039,12.31147]
[1777652122279,28.7,78363.96,24.9,-0.34878,0.00039,12.29196]
[1777652122791,28.7,78363.96,24.9,-0.34878,0.00039,12.29196]
[1777652123086,28.7,78363.14,24.9,-0.34909,0.00039,12.29585]
[1777652125319,28.7,78359.43,24.9,-0.35052,0.00039,12.31358]
[1777652129077,28.69,78368.92,24.9,-0.34678,0.00039,12.26674]
[1777652130119,28.69,78368.92,24.9,-0.34678,0.00039,12.26674]
[1777652130415,28.68,78369.14,24.9,-0.34669,0.00039,12.2656]
[1777652130558,28.68,78369.14,24.9,-0.34669,0.00039,12.2656]
[1777652131137,28.68,78377.19,24.9,-0.3435,0.00039,12.21816]
[1777652132224,28.68,78377.19,24.9,-0.3435,0.00039,12.21816]
[1777652132309,28.68,78384.08,24.9,-0.34084,0.00038,12.18323]
[1777652133299,28.68,78384.08,24.9,-0.34084,0.00038,12.18323]
[1777652134273,28.68,78385.26,24.9,-0.34038,0.00038,12.17712]
[1777652134302,28.68,78385.91,24.9,-0.34012,0.00038,12.17373]
[1777652135585,28.68,78388.73,24.9,-0.33904,0.00038,12.15926]
[1777652136339,28.68,78388.81,24.9,-0.33901,0.00038,12.15883]
[1777652142065,28.68,78385.83,24.9,-0.34014,0.00038,12.17395]
[1777652146515,28.68,78385.31,24.9,-0.34033,0.00038,12.17645]
[1777652147185,28.67,78384.42,24.9,-0.34067,0.00038,12.18095]
[1777652147986,28.67,78384.42,24.9,-0.34067,0.00038,12.18095]
[1777652148107,28.67,78388.69,24.9,-0.33902,0.00038,12.159]
[1777652152355,28.67,78391.25,24.9,-0.33802,0.00038,12.14557]
[1777652152429,28.67,78390.84,24.9,-0.33817,0.00038,12.14757]
[1777652153427,28.67,78384.03,24.9,-0.34079,0.00039,12.18251]
[1777652156164,28.67,78380.33,24.9,-0.3422,0.00039,12.20118]
[1777652158179,28.67,78376.68,24.9,-0.34361,0.00039,12.21944]
[1777652160393,28.66,78373.04,24.9,-0.345,0.00039,12.23748]
[1777652161199,28.66,78376.68,24.9,-0.3436,0.00039,12.21931]
[1777652163449,28.66,78380.7,24.9,-0.34203,0.00039,12.19886]
[1777652169255,28.65,78379.02,24.9,-0.34265,0.00039,12.20696]
[1777652172385,28.65,78378.61,24.9,-0.3428,0.00039,12.20889]
[1777652172408,28.65,78378.87,24.9,-0.34269,0.00039,12.20751]
[1777652175459,28.65,78371.42,24.9,-0.34556,0.00039,12.24456]
[1777652175624,28.65,78371.42,24.9,-0.34556,0.00039,12.24456]
[1777652176441,28.65,78371.76,24.9,-0.34542,0.00039,12.2428]
[1777652178326,28.65,78376.79,24.9,-0.34346,0.00039,12.21754]
[1777652183360,28.64,78375.2,24.9,-0.34406,0.00039,12.22521]
[1777652183969,28.64,78375.2,24.9,-0.34406,0.00039,12.22521]
[1777652184368,28.64,78377.37,24.9,-0.34322,0.00039,12.21431]
[1777652184883,28.64,78377.37,24.9,-0.34322,0.00039,12.21431]
[1777652185375,28.64,78376.98,24.9,-0.34336,0.00039,12.21622]
[1777652185554,28.64,78376.98,24.9,-0.34336,0.00039,12.21622]
[1777652186382,28.64,78376.74,24.9,-0.34345,0.00039,12.21742]
[1777652187098,28.64,78376.74,24.9,-0.34345,0.00039,12.21742]
[1777652187389,28.64,78376.4,24.9,-0.34358,0.00039,12.21911]
[1777652190279,28.64,78377.42,24.9,-0.34318,0.00039,12.21388]
[1777652190410,28.64,78374.8,24.9,-0.34419,0.00039,12.22697]
[1777652191417,28.64,78364.76,24.9,-0.34801,0.00039,12.2691]
[1777652192423,28.64,78358.73,24.9,-0.35036,0.00039,12.29833]
[1777652193455,28.64,78358.73,24.9,-0.35036,0.00039,12.29833]
[1777652193474,28.64,78358.36,24.9,-0.3505,0.00039,12.30007]
[1777652193922,28.64,78358.36,24.9,-0.3505,0.00039,12.30007]
[1777652194438,28.64,78346.28,24.9,-0.35522,0.00039,12.35733]
[1777652195031,28.64,78346.28,25.0,-0.35522,0.00039,12.35733]
[1777652195445,28.63,78341.43,25.0,-0.35712,0.00039,12.37979]
[1777652197039,28.63,78339.92,25.0,-0.3577,0.00039,12.38667]
[1777652197044,28.63,78339.92,25.0,-0.3577,0.00039,12.38667]
[1777652197045,28.63,78339.92,25.0,-0.3577,0.00039,12.38667]
[1777652200801,28.63,78339.88,25.0,-0.3577,0.00039,12.38656]
[1777652201487,28.63,78338.87,25.0,-0.35809,0.00039,12.39116]
[1777652204255,28.63,78342.45,25.0,-0.35667,0.00039,12.37456]
[1777652205643,28.62,78342.79,25.0,-0.35654,0.00039,12.37295]
[1777652206074,28.62,78343.12,25.0,-0.35641,0.00039,12.37142]
[1777652209139,28.62,78341.62,25.0,-0.35699,0.00039,12.37831]
[1777652211105,28.62,78345.99,25.0,-0.35527,0.00039,12.3579]
[1777652215585,28.62,78351.83,25.0,-0.35297,0.00039,12.33026]
[1777652217167,28.62,78351.83,25.0,-0.35297,0.00039,12.33026]
[1777652217254,28.62,78352.61,25.0,-0.35266,0.00039,12.32654]
[1777652218171,28.62,78352.61,25.0,-0.35266,0.00039,12.32654]
[1777652219381,28.62,78358.9,25.0,-0.3502,0.00039,12.29632]
[1777652219890,28.62,78358.9,25.0,-0.3502,0.00039,12.29632]
[1777652220662,28.62,78359.93,25.0,-0.34979,0.00039,12.29132]
[1777652220749,28.62,78360.03,25.0,-0.34975,0.00039,12.29083]
[1777652225496,28.61,78370.06,25.0,-0.34584,0.00039,12.24159]
[1777652226552,28.61,78370.4,25.0,-0.34571,0.00039,12.2399]
[1777652226604,28.61,78370.4,25.0,-0.34571,0.00039,12.2399]
[1777652226627,28.61,78370.4,25.0,-0.34571,0.00039,12.2399]
[1777652227097,28.61,78370.4,25.0,-0.34571,0.00039,12.2399]
[1777652227106,28.61,78370.4,25.0,-0.34571,0.00039,12.2399]
[1777652227492,28.61,78370.4,25.0,-0.34571,0.00039,12.2399]
[1777652227198,28.61,78365.34,25.0,-0.34768,0.00039,12.26484]
[1777652228124,28.61,78364.13,25.0,-0.34814,0.00039,12.27065]
[1777652231464,28.61,78365.21,25.0,-0.34771,0.00039,12.26531]
[1777652232339,28.61,78368.11,25.0,-0.34658,0.00039,12.25095]
[1777652235694,28.61,78367.9,25.0,-0.34665,0.00039,12.25188]
[1777652240763,28.6,78364.3,25.0,-0.34803,0.00039,12.26926]
[1777652245931,28.6,78362.36,25.0,-0.34876,0.00039,12.27846]
[1777652246026,28.6,78361.2,25.0,-0.34921,0.00039,12.28403]
[1777652250833,28.6,78366.16,25.0,-0.34727,0.00039,12.25965]
[1777652252866,28.6,78367.57,25.0,-0.34664,0.00039,12.24521]
[1777652252967,28.6,78367.7,25.0,-0.34659,0.00039,12.24456]
[1777652258889,28.59,78370.54,25.0,-0.34547,0.00039,12.23022]
[1777652264253,28.59,78373.2,25.0,-0.34442,0.00039,12.21676]
[1777652267637,28.59,78376.44,25.0,-0.34315,0.00039,12.20033]
[1777652267724,28.59,78376.44,25.0,-0.34315,0.00039,12.20033]
[1777652267876,28.59,78376.44,25.0,-0.34315,0.00039,12.20033]
[1777652268374,28.58,78372.92,25.0,-0.3445,0.00039,12.21788]
[1777652269095,28.58,78365.36,25.0,-0.34745,0.00039,12.25534]
[1777652272093,28.58,78364.45,25.0,-0.34779,0.00039,12.25963]
[1777652272109,28.58,78364.45,25.0,-0.34779,0.00039,12.25963]
[1777652272278,28.58,78364.45,25.0,-0.34779,0.00039,12.25963]
[1777652272420,28.58,78362.22,25.0,-0.34865,0.00039,12.2704]
[1777652273305,28.58,78352.04,25.0,-0.35263,0.00039,12.31945]
[1777652276142,28.58,78353.5,25.0,-0.35204,0.00039,12.31236]
[1777652276220,28.58,78353.5,25.0,-0.35204,0.00039,12.31236]
[1777652276485,28.57,78354.38,25.0,-0.35169,0.00039,12.30801]
[1777652277568,28.57,78368.44,25.0,-0.34619,0.00039,12.23947]
[1777652278002,28.57,78368.44,25.0,-0.34619,0.00039,12.23947]
[1777652278567,28.57,78371.41,25.0,-0.34504,0.00039,12.22469]
[1777652278695,28.57,78371.41,25.0,-0.34504,0.00039,12.22469]
[1777652279429,28.57,78370.67,25.0,-0.34532,0.00039,12.22831]
[1777652284654,28.57,78368.86,25.0,-0.346,0.00039,12.23702]
[1777652284755,28.57,78368.86,25.0,-0.346,0.00039,12.23695]
[1777652286731,28.57,78369.05,25.0,-0.34592,0.00039,12.23598]
[1777652287089,28.57,78368.85,25.0,-0.346,0.00039,12.23695]
[1777652292239,28.56,78368.18,25.0,-0.34624,0.00039,12.24001]
[1777652298166,28.55,78367.05,25.0,-0.34664,0.00039,12.24513]
[1777652303064,28.55,78368.83,25.0,-0.34593,0.00039,12.23608]
[1777652303541,28.55,78364.62,25.0,-0.34757,0.00039,12.25682]
[1777652304244,28.55,78364.62,25.0,-0.34757,0.00039,12.25682]
[1777652304411,28.55,78352.66,25.0,-0.35224,0.00039,12.31474]
[1777652305597,28.55,78347.01,25.0,-0.35446,0.00039,12.34154]
[1777652305781,28.55,78347.01,25.0,-0.35446,0.00039,12.34154]
[1777652306373,28.55,78346.95,25.0,-0.35448,0.00039,12.34182]
[1777652306982,28.55,78346.95,25.0,-0.35448,0.00039,12.34182]
[1777652307598,28.55,78346.98,25.0,-0.35447,0.00039,12.34161]
[1777652310712,28.55,78346.15,25.0,-0.35479,0.00039,12.34548]
[1777652311566,28.55,78346.2,25.0,-0.3547,0.00039,12.33778]
[1777652317302,28.55,78347.38,25.0,-0.35423,0.00039,12.33215]
[1777652323335,28.55,78350.22,25.0,-0.35311,0.00039,12.31866]
[1777652325358,28.55,78346.36,25.0,-0.35462,0.00039,12.3369]
[1777652330393,28.55,78346.39,25.0,-0.35461,0.00039,12.33673]
[1777652335427,28.54,78342.78,25.0,-0.35602,0.00039,12.35347]
[1777652336246,28.54,78342.78,25.0,-0.35602,0.00039,12.35347]
[1777652336612,28.54,78332.89,25.0,-0.35992,0.0004,12.39898]
[1777652337442,28.54,78328.29,25.0,-0.36174,0.0004,12.41978]
[1777652338557,28.54,78328.29,25.0,-0.36174,0.0004,12.41978]
[1777652339559,28.54,78331.81,25.0,-0.36034,0.0004,12.40384]
[1777652340463,28.54,78338.26,25.0,-0.35779,0.00039,12.37431]
[1777652340762,28.54,78338.26,25.0,-0.35779,0.00039,12.37431]
[1777652341433,28.54,78338.26,25.0,-0.35779,0.00039,12.37431]
[1777652341580,28.54,78333.4,25.0,-0.35971,0.0004,12.39652]
[1777652342198,28.54,78333.4,25.0,-0.35971,0.0004,12.39652]
[1777652342225,28.54,78333.4,25.0,-0.35971,0.0004,12.39652]
[1777652342272,28.54,78333.4,25.0,-0.35971,0.0004,12.39652]
[1777652342480,28.54,78329.62,25.0,-0.3612,0.0004,12.41363]
[1777652343487,28.54,78323.7,25.0,-0.36354,0.0004,12.44002]
[1777652343794,28.54,78323.7,25.0,-0.36354,0.0004,12.44002]
[1777652344493,28.54,78323.98,25.0,-0.36343,0.0004,12.43875]
[1777652346508,28.54,78327.81,25.0,-0.36191,0.0004,12.42164]
[1777652347088,28.54,78327.81,25.0,-0.36191,0.0004,12.42164]
[1777652347158,28.54,78327.81,25.0,-0.36191,0.0004,12.42164]
[1777652347341,28.54,78327.81,25.0,-0.36191,0.0004,12.42164]
[1777652347515,28.54,78331.5,25.0,-0.36044,0.0004,12.40496]
[1777652348159,28.54,78331.5,25.0,-0.36044,0.0004,12.40496]
[1777652348379,28.54,78331.5,25.0,-0.36044,0.0004,12.40496]
[1777652348522,28.54,78336.49,25.0,-0.35847,0.00039,12.38219]
[1777652349529,28.53,78341.38,25.0,-0.35653,0.00039,12.35956]
[1777652350746,28.53,78340.23,25.0,-0.35698,0.00039,12.36486]
[1777652351542,28.53,78339.39,25.0,-0.35731,0.00039,12.36872]
[1777652356578,28.53,78340.05,25.0,-0.35704,0.00039,12.36547]
[1777652361613,28.53,78337.98,25.0,-0.35784,0.00039,12.37484]
[1777652366648,28.52,78338.24,25.0,-0.35772,0.00039,12.37343]
[1777652369315,28.52,78340.56,25.0,-0.3568,0.00039,12.36262]
[1777652369669,28.52,78342.37,25.0,-0.35608,0.00039,12.35417]
[1777652370017,28.52,78342.37,25.0,-0.35608,0.00039,12.35417]
[1777652370675,28.52,78340.6,25.0,-0.35677,0.00039,12.36238]
[1777652375711,28.52,78339.29,25.0,-0.35721,0.00039,12.36083]
[1777652379739,28.51,78333.32,25.0,-0.35956,0.0004,12.38813]
[1777652382307,28.51,78332.83,25.0,-0.35975,0.0004,12.39031]
[1777652382368,28.51,78332.27,25.0,-0.35996,0.0004,12.39281]
[1777652385777,28.51,78331.87,25.0,-0.36011,0.0004,12.39446]
[1777652386588,28.51,78327.54,25.0,-0.36181,0.0004,12.4139]
[1777652387066,28.51,78327.54,25.0,-0.36181,0.0004,12.4139]
[1777652387608,28.51,78327.78,25.0,-0.36172,0.0004,12.41285]
[1777652388033,28.51,78321.97,25.0,-0.36403,0.0004,12.43875]
[1777652390816,28.51,78314.6,25.0,-0.36697,0.0004,12.47101]
[1777652395779,28.51,78313.12,25.0,-0.36755,0.0004,12.47735]
[1777652395851,28.51,78313.69,25.0,-0.36732,0.0004,12.47487]
[1777652397836,28.51,78313.35,25.0,-0.36746,0.0004,12.47633]
[1777652397988,28.51,78313.35,25.0,-0.36746,0.0004,12.47633]
[1777652398435,28.51,78316.86,25.0,-0.36606,0.0004,12.46111]
[1777652399001,28.51,78316.86,25.0,-0.36606,0.0004,12.46111]
[1777652399015,28.51,78323.0,25.0,-0.36361,0.0004,12.43405]
[1777652401256,28.51,78324.45,25.0,-0.36303,0.0004,12.4276]
[1777652401270,28.51,78324.45,25.0,-0.36303,0.0004,12.4276]
[1777652401338,28.51,78324.45,25.0,-0.36303,0.0004,12.4276]
[1777652401428,28.51,78323.94,25.0,-0.36323,0.0004,12.42987]
[1777652402607,28.5,78331.48,25.0,-0.36023,0.0004,12.39587]
[1777652405351,28.5,78334.37,25.0,-0.35908,0.0004,12.38262]
[1777652405419,28.5,78334.37,25.0,-0.35908,0.0004,12.38262]
[1777652405507,28.5,78339.36,25.0,-0.35711,0.0004,12.35964]
[1777652405848,28.5,78339.36,25.0,-0.35711,0.0004,12.35964]
[1777652406338,28.5,78335.94,25.0,-0.35846,0.0004,12.3754]
[1777652409360,28.5,78331.93,25.0,-0.36004,0.0004,12.3937]
[1777652409594,28.5,78331.93,25.0,-0.36004,0.0004,12.3937]
[1777652409622,28.5,78328.32,25.0,-0.36147,0.0004,12.40998]
[1777652411600,28.5,78318.39,25.0,-0.36542,0.0004,12.45405]
[1777652413638,28.5,78313.44,25.0,-0.36738,0.0004,12.47552]
[1777652415812,28.5,78313.77,25.0,-0.36725,0.0004,12.47405]
[1777652416203,28.5,78313.11,25.0,-0.36751,0.0004,12.47687]
[1777652416807,28.5,78313.11,25.0,-0.36751,0.0004,12.47687]
[1777652417233,28.5,78313.11,25.0,-0.36751,0.0004,12.47687]
[1777652417511,28.5,78305.71,25.0,-0.37046,0.0004,12.50843]
[1777652418005,28.5,78300.9,25.0,-0.37239,0.0004,12.52857]
[1777652420471,28.49,78296.36,25.0,-0.3742,0.0004,12.54725]
[1777652420744,28.49,78296.36,25.0,-0.3742,0.0004,12.54725]
[1777652421314,28.49,78296.36,25.0,-0.3742,0.0004,12.54725]
[1777652421721,28.49,78296.36,25.0,-0.3742,0.0004,12.54725]
[1777652422685,28.49,78295.51,25.0,-0.37454,0.0004,12.55064]
[1777652423540,28.49,78285.51,25.0,-0.37856,0.0004,12.59093]
[1777652425871,28.49,78285.45,25.0,-0.37857,0.0004,12.59108]
[1777652426584,28.49,78285.71,25.0,-0.37846,0.0004,12.58995]
[1777652430089,28.48,78292.24,25.0,-0.37581,0.0004,12.56359]
[1777652431509,28.48,78296.29,25.0,-0.37412,0.0004,12.53969]
[1777652435126,28.48,78292.68,25.0,-0.37557,0.0004,12.55437]
[1777652440336,28.48,78289.48,25.0,-0.37685,0.0004,12.56723]
[1777652440368,28.48,78294.97,25.0,-0.37463,0.0004,12.54493]
[1777652441168,28.48,78298.29,25.0,-0.3733,0.0004,12.53124]
[1777652443069,28.48,78297.67,25.0,-0.37354,0.0004,12.53378]
[1777652443192,28.48,78297.67,25.0,-0.37354,0.0004,12.53378]
[1777652443342,28.48,78297.67,25.0,-0.37354,0.0004,12.53378]
[1777652443608,28.48,78301.67,25.0,-0.37194,0.0004,12.51714]
[1777652444282,28.48,78301.67,25.0,-0.37194,0.0004,12.51714]
[1777652444336,28.47,78305.41,25.0,-0.37043,0.0004,12.50135]
[1777652445233,28.47,78305.41,25.0,-0.37043,0.0004,12.50135]
[1777652445739,28.47,78308.29,25.0,-0.36927,0.0004,12.48905]
[1777652446223,28.47,78315.14,25.0,-0.36653,0.0004,12.45955]
[1777652450251,28.47,78318.88,25.0,-0.36503,0.0004,12.44308]
[1777652450825,28.47,78318.88,25.0,-0.36503,0.0004,12.44308]
[1777652450845,28.47,78318.88,25.0,-0.36503,0.0004,12.44308]
[1777652451637,28.47,78322.51,25.0,-0.36358,0.0004,12.42698]
[1777652453272,28.47,78327.06,25.0,-0.36176,0.0004,12.4066]
[1777652455863,28.47,78327.9,25.0,-0.36142,0.0004,12.40276]
[1777652456334,28.47,78327.9,25.0,-0.36142,0.0004,12.40276]
[1777652456912,28.47,78328.29,25.0,-0.36127,0.0004,12.40097]
[1777652460844,28.46,78330.53,25.0,-0.36036,0.0004,12.39061]
[1777652461327,28.46,78330.47,25.0,-0.36038,0.0004,12.39083]
[1777652464332,28.46,78327.82,25.0,-0.36142,0.0004,12.40272]
[1777652464353,28.46,78325.67,25.0,-0.36227,0.0004,12.41233]
[1777652469388,28.46,78322.39,25.0,-0.36357,0.0004,12.42693]
[1777652474424,28.46,78323.57,25.0,-0.3631,0.0004,12.42165]
[1777652476367,28.46,78323.58,25.0,-0.3631,0.0004,12.4216]
[1777652476438,28.46,78323.54,25.0,-0.36311,0.0004,12.42178]
[1777652481474,28.45,78323.26,25.0,-0.36321,0.0004,12.42285]
[1777652483488,28.45,78328.94,25.0,-0.36094,0.0004,12.39728]
[1777652485731,28.45,78336.8,25.0,-0.35781,0.0004,12.3612]
[1777652486706,28.45,78340.47,25.0,-0.35636,0.0004,12.34412]
[1777652488638,28.45,78342.15,25.0,-0.35569,0.0004,12.33627]
[1777652488645,28.45,78344.84,25.0,-0.35463,0.0004,12.32359]
[1777652488918,28.45,78344.84,25.0,-0.35463,0.0004,12.32359]
[1777652489785,28.45,78348.88,25.0,-0.35303,0.00039,12.30437]
[1777652490871,28.45,78350.31,25.0,-0.35246,0.00039,12.29754]
[1777652491544,28.45,78348.86,25.0,-0.35296,0.00039,12.29697]
[1777652495572,28.45,78352.5,25.0,-0.35152,0.00039,12.27939]
[1777652497586,28.45,78348.9,25.0,-0.35293,0.00039,12.29661]
[1777652502621,28.44,78350.19,25.0,-0.35241,0.00039,12.2903]
[1777652507656,28.44,78351.04,25.0,-0.35206,0.00039,12.28597]
[1777652508482,28.44,78351.04,25.0,-0.35206,0.00039,12.28597]
[1777652508663,28.44,78358.43,25.0,-0.34914,0.00039,12.25011]
[1777652509727,28.44,78358.43,25.0,-0.34914,0.00039,12.25011]
[1777652509786,28.44,78364.34,25.0,-0.34681,0.00039,12.22092]
[1777652510676,28.44,78368.37,25.0,-0.34523,0.00039,12.20084]
[1777652512988,28.43,78367.65,25.0,-0.34551,0.00039,12.2043]
[1777652513040,28.43,78367.65,25.0,-0.34551,0.00039,12.2043]
[1777652513814,28.43,78360.03,25.0,-0.34849,0.00039,12.24205]
[1777652515210,28.43,78361.64,25.0,-0.34786,0.00039,12.2341]
[1777652520746,28.43,78363.01,25.0,-0.3473,0.00039,12.227]
[1777652525783,28.42,78364.5,25.0,-0.34669,0.00039,12.21939]
[1777652530818,28.42,78366.02,25.0,-0.34608,0.00039,12.21162]
[1777652535925,28.42,78365.74,25.0,-0.34618,0.00039,12.21286]
[1777652536695,28.42,78365.75,25.0,-0.34617,0.00039,12.21277]
[1777652541895,28.42,78366.22,25.0,-0.34597,0.00039,12.2102]
[1777652546930,28.41,78365.63,25.0,-0.34619,0.00039,12.21294]
[1777652551973,28.41,78367.2,25.0,-0.34548,0.00039,12.1974]
[1777652553980,28.41,78371.12,25.0,-0.34393,0.00039,12.17755]
[1777652557717,28.4,78375.51,25.0,-0.3422,0.00039,12.1551]
[1777652558985,28.4,78376.42,25.0,-0.34184,0.00039,12.1504]
[1777652559206,28.4,78376.42,25.0,-0.34184,0.00039,12.1504]
[1777652559854,28.4,78377.9,25.0,-0.34126,0.00039,12.14269]
[1777652560371,28.4,78377.9,25.0,-0.34126,0.00039,12.14269]
[1777652560619,28.4,78387.74,25.0,-0.33742,0.00039,12.09166]
[1777652561867,28.4,78393.13,25.0,-0.33532,0.00039,12.06314]
[1777652562103,28.4,78393.13,25.0,-0.33532,0.00039,12.06314]
[1777652562679,28.4,78396.42,25.0,-0.33405,0.00039,12.04563]
[1777652565073,28.4,78397.77,25.0,-0.33353,0.00039,12.0384]
[1777652565140,28.4,78397.77,25.0,-0.33353,0.00039,12.0384]
[1777652565244,28.4,78397.77,25.0,-0.33353,0.00039,12.0384]
[1777652565254,28.4,78397.77,25.0,-0.33353,0.00039,12.0384]
[1777652565321,28.4,78397.77,25.0,-0.33353,0.00039,12.0384]
[1777652565330,28.4,78397.77,25.0,-0.33353,0.00039,12.0384]
[1777652565457,28.4,78398.32,25.0,-0.33331,0.00039,12.03545]
[1777652565924,28.4,78398.32,25.0,-0.33331,0.00039,12.03545]
[1777652566527,28.4,78398.32,25.0,-0.33331,0.00039,12.03545]
[1777652566753,28.4,78406.68,25.0,-0.33008,0.00039,11.99011]
[1777652567095,28.4,78406.68,25.0,-0.33008,0.00039,11.99011]
[1777652567107,28.4,78406.68,25.0,-0.33008,0.00039,11.99011]
[1777652567618,28.4,78407.12,25.0,-0.32991,0.00039,11.98771]
[1777652569045,28.4,78406.32,25.0,-0.33021,0.00039,11.99193]
[1777652569085,28.4,78406.28,25.0,-0.33022,0.00039,11.99215]
[1777652569951,28.4,78406.28,25.0,-0.33022,0.00039,11.99215]
[1777652570469,28.4,78406.28,25.0,-0.33022,0.00039,11.99215]
[1777652571124,28.4,78407.9,25.0,-0.3296,0.00039,11.98329]
[1777652571643,28.4,78407.9,25.0,-0.3296,0.00039,11.98329]
[1777652572427,28.4,78410.54,25.0,-0.32858,0.00038,11.96875]
[1777652572524,28.4,78410.54,25.0,-0.32858,0.00038,11.96875]
[1777652575962,28.39,78414.05,25.0,-0.32722,0.00038,11.94931]
[1777652576392,28.39,78414.3,25.0,-0.32713,0.00038,11.94792]
[1777652579389,28.39,78426.66,25.0,-0.32239,0.00038,11.87859]
[1777652580593,28.39,78426.66,25.0,-0.32239,0.00038,11.87859]
[1777652580703,28.39,78426.66,25.0,-0.32239,0.00038,11.87859]
[1777652580801,28.39,78429.56,25.0,-0.32129,0.00038,11.86208]
[1777652581034,28.39,78429.56,25.0,-0.32129,0.00038,11.86208]
[1777652581141,28.39,78429.56,25.0,-0.32129,0.00038,11.86208]
[1777652581760,28.39,78442.05,25.0,-0.31654,0.00038,11.79]
[1777652582804,28.4,78452.2,25.0,-0.31272,0.00038,11.73036]
[1777652585933,28.4,78450.6,25.0,-0.31333,0.00038,11.73999]
[1777652586204,28.4,78450.27,25.0,-0.31346,0.00038,11.74201]
[1777652591239,28.4,78453.1,25.0,-0.31242,0.00038,11.7256]
[1777652594177,28.4,78453.19,25.0,-0.31239,0.00038,11.72521]
[1777652594600,28.4,78453.19,25.1,-0.31239,0.00038,11.72521]
[1777652594789,28.4,78453.19,25.1,-0.31239,0.00038,11.72521]
[1777652594822,28.4,78453.19,25.1,-0.31239,0.00038,11.72521]
[1777652594811,28.4,78449.99,25.1,-0.3136,0.00038,11.74424]
[1777652595477,28.4,78434.47,25.1,-0.31948,0.00038,11.83485]
[1777652596300,28.4,78434.47,25.1,-0.31948,0.00038,11.83485]
[1777652596456,28.4,78434.47,25.1,-0.31948,0.00038,11.83485]
[1777652596521,28.4,78434.47,25.1,-0.31948,0.00038,11.83485]
[1777652596941,28.4,78435.17,25.1,-0.31921,0.00038,11.83082]
[1777652596954,28.4,78435.17,25.1,-0.31921,0.00038,11.83082]
[1777652597235,28.4,78435.17,25.1,-0.31921,0.00038,11.83082]
[1777652597434,28.4,78435.17,25.1,-0.31921,0.00038,11.83082]
[1777652599278,28.4,78439.24,25.1,-0.31767,0.00038,11.80732]
[1777652601020,28.4,78439.32,25.1,-0.31764,0.00038,11.8069]
[1777652601341,28.4,78439.32,25.1,-0.31764,0.00038,11.8069]
[1777652601605,28.4,78439.32,25.1,-0.31764,0.00038,11.8069]
[1777652603420,28.41,78439.8,25.1,-0.31746,0.00038,11.80417]
[1777652605503,28.41,78439.68,25.1,-0.31751,0.00038,11.80492]
[1777652605672,28.41,78439.68,25.1,-0.31751,0.00038,11.80492]
[1777652605774,28.41,78438.94,25.1,-0.31779,0.00038,11.80924]
[1777652605993,28.41,78438.94,25.1,-0.31779,0.00038,11.80924]
[1777652606035,28.41,78438.94,25.1,-0.31779,0.00038,11.80924]
[1777652606128,28.41,78438.94,25.1,-0.31779,0.00038,11.80924]
[1777652606335,28.41,78438.94,25.1,-0.31779,0.00038,11.80924]
[1777652606809,28.41,78438.94,25.1,-0.31779,0.00038,11.80924]
[1777652606857,28.41,78434.84,25.1,-0.31935,0.00038,11.83294]
[1777652607692,28.41,78434.84,25.1,-0.31935,0.00038,11.83294]
[1777652607720,28.41,78434.84,25.1,-0.31935,0.00038,11.83294]
[1777652607873,28.41,78430.18,25.1,-0.32113,0.00038,11.85968]
[1777652608646,28.41,78424.19,25.1,-0.32341,0.00038,11.89366]
[1777652609849,28.41,78424.19,25.1,-0.32341,0.00038,11.89366]
[1777652610564,28.41,78423.7,25.1,-0.3236,0.00038,11.89644]
[1777652610709,28.41,78423.7,25.1,-0.3236,0.00038,11.89644]
[1777652610769,28.41,78423.06,25.1,-0.32384,0.00038,11.90004]
[1777652611341,28.41,78423.06,25.1,-0.32384,0.00038,11.90004]
[1777652611608,28.41,78423.06,25.1,-0.32384,0.00038,11.90004]
[1777652611637,28.41,78429.14,25.1,-0.32144,0.00038,11.85796]
[1777652612846,28.41,78433.21,25.1,-0.31988,0.00038,11.83465]
[1777652614334,28.41,78433.33,25.1,-0.31984,0.00038,11.83396]
[1777652614393,28.41,78433.33,25.1,-0.31984,0.00038,11.83396]
[1777652614450,28.41,78433.33,25.1,-0.31984,0.00038,11.83396]
[1777652614729,28.41,78433.33,25.1,-0.31984,0.00038,11.83396]
[1777652614745,28.41,78438.31,25.1,-0.31795,0.00038,11.80524]
[1777652615030,28.41,78438.31,25.1,-0.31795,0.00038,11.80524]
[1777652615675,28.41,78438.31,25.1,-0.31795,0.00038,11.80524]
[1777652615803,28.41,78438.31,25.1,-0.31795,0.00038,11.80524]
[1777652615903,28.41,78440.03,25.1,-0.31729,0.00038,11.79522]
[1777652616088,28.41,78440.03,25.1,-0.31729,0.00038,11.79522]
[1777652616415,28.41,78448.77,25.1,-0.31399,0.00038,11.74406]
[1777652617448,28.41,78448.77,25.1,-0.31399,0.00038,11.74406]
[1777652617893,28.41,78448.77,25.1,-0.31399,0.00038,11.74406]
[1777652617498,28.41,78453.31,25.1,-0.31228,0.00038,11.71715]
[1777652618793,28.41,78456.16,25.1,-0.31121,0.00038,11.70014]
[1777652621369,28.41,78456.15,25.1,-0.31121,0.00038,11.70021]
[1777652621603,28.41,78456.15,25.1,-0.31121,0.00038,11.70021]
[1777652621733,28.41,78459.88,25.1,-0.30981,0.00037,11.67787]
[1777652622247,28.41,78459.88,25.1,-0.30981,0.00037,11.67787]
[1777652622560,28.41,78459.88,25.1,-0.30981,0.00037,11.67787]
[1777652622658,28.41,78459.88,25.1,-0.30981,0.00037,11.67787]
[1777652622760,28.41,78459.88,25.1,-0.30981,0.00037,11.67787]
[1777652622868,28.41,78462.34,25.1,-0.30889,0.00037,11.66303]
[1777652623255,28.41,78462.34,25.1,-0.30889,0.00037,11.66303]
[1777652623496,28.41,78462.34,25.1,-0.30889,0.00037,11.66303]
[1777652623562,28.41,78462.34,25.1,-0.30889,0.00037,11.66303]
[1777652623609,28.41,78462.34,25.1,-0.30889,0.00037,11.66303]
[1777652623743,28.41,78462.34,25.1,-0.30889,0.00037,11.66303]
[1777652623830,28.41,78413.65,25.1,-0.32736,0.00038,11.94489]
[1777652624302,28.41,78413.65,25.1,-0.32736,0.00038,11.94489]
[1777652624464,28.41,78413.65,25.1,-0.32736,0.00038,11.94489]
[1777652624508,28.41,78413.65,25.1,-0.32736,0.00038,11.94489]
[1777652624577,28.41,78413.65,25.1,-0.32736,0.00038,11.94489]
[1777652624604,28.41,78413.65,29.6,-0.32736,0.00038,11.94489]
[1777652624903,28.41,78341.29,29.6,-0.35561,0.0004,12.31542]
[1777652625088,28.41,78341.29,29.6,-0.35561,0.0004,12.31542]
[1777652625488,28.41,78341.29,29.6,-0.35561,0.0004,12.31542]
[1777652625522,28.41,78341.29,29.6,-0.35561,0.0004,12.31542]
[1777652625661,28.41,78341.29,29.6,-0.35561,0.0004,12.31542]
[1777652625879,28.41,78330.8,29.6,-0.35978,0.0004,12.36399]
[1777652626187,28.41,78330.8,29.6,-0.35978,0.0004,12.36399]
[1777652626257,28.41,78330.8,29.6,-0.35978,0.0004,12.36399]
[1777652626320,28.41,78330.8,29.6,-0.35978,0.0004,12.36399]
[1777652626478,28.41,78330.8,29.6,-0.35978,0.0004,12.36399]
[1777652626570,28.41,78330.8,29.6,-0.35978,0.0004,12.36399]
[1777652626716,28.41,78330.8,29.6,-0.35978,0.0004,12.36399]
[1777652626923,28.41,78330.8,29.6,-0.35978,0.0004,12.36399]
[1777652626960,28.4,78354.66,29.6,-0.35031,0.00039,12.25134]
[1777652627556,28.4,78354.66,29.6,-0.35031,0.00039,12.25134]
[1777652627648,28.4,78354.66,29.6,-0.35031,0.00039,12.25134]
[1777652627710,28.4,78354.66,29.6,-0.35031,0.00039,12.25134]
[1777652627731,28.4,78354.66,29.6,-0.35031,0.00039,12.25134]
[1777652627875,28.4,78354.66,29.6,-0.35031,0.00039,12.25134]
[1777652627819,28.4,78372.65,29.6,-0.34324,0.00039,12.16201]
[1777652629375,28.4,78370.38,29.6,-0.34413,0.00039,12.17349]
[1777652629723,28.4,78370.38,29.6,-0.34413,0.00039,12.17349]
[1777652629740,28.4,78370.38,29.6,-0.34413,0.00039,12.17349]
[1777652629907,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630108,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630189,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630199,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630206,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630240,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630392,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630471,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630480,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630563,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630586,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630616,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630729,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630749,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630808,28.4,78370.97,29.6,-0.34389,0.00039,12.17044]
[1777652630876,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631007,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631079,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631166,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631179,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631304,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631369,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631441,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631451,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631546,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631774,28.4,78362.83,29.6,-0.34708,0.00039,12.21117]
[1777652631793,28.4,78316.94,29.6,-0.3653,0.0004,12.42594]
[1777652632447,28.4,78316.94,29.6,-0.3653,0.0004,12.42594]
[1777652632519,28.4,78316.94,29.6,-0.3653,0.0004,12.42594]
[1777652632763,28.4,78295.32,29.6,-0.37399,0.0004,12.51808]
[1777652633510,28.4,78295.32,29.6,-0.37399,0.0004,12.51808]
[1777652633525,28.4,78295.32,29.6,-0.37399,0.0004,12.51808]
[1777652633573,28.4,78295.32,29.6,-0.37399,0.0004,12.51808]
[1777652633776,28.4,78295.32,29.6,-0.37399,0.0004,12.51808]
[1777652633851,28.4,78291.64,29.6,-0.37548,0.0004,12.53319]
[1777652634337,28.4,78291.64,29.6,-0.37548,0.0004,12.53319]
[1777652634849,28.4,78296.92,29.6,-0.37334,0.0004,12.51145]
[1777652635167,28.4,78296.92,29.6,-0.37334,0.0004,12.51145]
[1777652635336,28.4,78296.92,29.6,-0.37334,0.0004,12.51145]
[1777652635735,28.4,78290.08,29.6,-0.3761,0.0004,12.53948]
[1777652636035,28.4,78290.08,29.6,-0.3761,0.0004,12.53948]
[1777652636082,28.4,78290.08,29.6,-0.3761,0.0004,12.53948]
[1777652636659,28.4,78290.08,29.6,-0.3761,0.0004,12.53948]
[1777652636723,28.4,78290.08,29.6,-0.3761,0.0004,12.53948]
[1777652636853,28.4,78290.08,29.6,-0.3761,0.0004,12.53948]
[1777652636942,28.4,78282.57,29.6,-0.37914,0.00041,12.56959]
[1777652637051,28.4,78282.57,29.6,-0.37914,0.00041,12.56959]
[1777652637097,28.4,78282.57,29.6,-0.37914,0.00041,12.56959]
[1777652637875,28.4,78275.58,29.6,-0.38198,0.00041,12.59697]
[1777652637985,28.4,78275.58,29.6,-0.38198,0.00041,12.59697]
[1777652638220,28.4,78275.58,29.6,-0.38198,0.00041,12.59697]
[1777652638228,28.4,78275.58,29.6,-0.38198,0.00041,12.59697]
[1777652638264,28.4,78275.58,29.6,-0.38198,0.00041,12.59697]
[1777652638573,28.4,78275.58,29.6,-0.38198,0.00041,12.59697]
[1777652638889,28.39,78275.87,29.6,-0.38185,0.00041,12.5957]
[1777652641102,28.39,78277.13,29.6,-0.38133,0.00041,12.59072]
[1777652641156,28.39,78277.13,29.6,-0.38133,0.00041,12.59072]
[1777652641226,28.39,78277.13,29.6,-0.38133,0.00041,12.59072]
[1777652641231,28.39,78277.13,29.6,-0.38133,0.00041,12.59072]
[1777652641411,28.39,78277.13,29.6,-0.38133,0.00041,12.59072]
[1777652641739,28.39,78265.33,29.6,-0.38612,0.00041,12.63567]
[1777652642022,28.39,78265.33,29.6,-0.38612,0.00041,12.63567]
[1777652642038,28.39,78265.33,29.6,-0.38612,0.00041,12.63567]
[1777652642286,28.39,78265.33,29.6,-0.38612,0.00041,12.63567]
[1777652642679,28.39,78265.33,29.6,-0.38612,0.00041,12.63567]
[1777652642864,28.39,78265.33,29.6,-0.38612,0.00041,12.63567]
[1777652642867,28.39,78265.97,29.6,-0.38586,0.00041,12.63323]
[1777652643568,28.39,78265.97,29.6,-0.38586,0.00041,12.63323]
[1777652643772,28.39,78265.97,29.6,-0.38586,0.00041,12.63323]
[1777652643796,28.39,78260.59,29.6,-0.38805,0.00041,12.65315]
[1777652644815,28.39,78260.59,29.6,-0.38805,0.00041,12.65315]
[1777652644882,28.35,78254.8,29.6,-0.39028,0.00041,12.67293]
[1777652645830,28.35,78254.8,29.6,-0.39028,0.00041,12.67293]
[1777652645889,28.35,78254.8,29.6,-0.39028,0.00041,12.67293]
[1777652646018,28.35,78253.72,29.6,-0.39071,0.00041,12.67675]
[1777652646835,28.35,78253.72,29.6,-0.39071,0.00041,12.67675]
[1777652646885,28.35,78253.72,29.6,-0.39071,0.00041,12.67675]
[1777652646913,28.33,78250.93,29.6,-0.39178,0.00041,12.68605]
[1777652647116,28.33,78250.93,29.6,-0.39178,0.00041,12.68605]
[1777652647122,28.33,78250.93,29.6,-0.39178,0.00041,12.68605]
[1777652647129,28.33,78250.93,29.6,-0.39178,0.00041,12.68605]
[1777652647254,28.33,78250.93,29.6,-0.39178,0.00041,12.68605]
[1777652647416,28.33,78250.93,29.6,-0.39178,0.00041,12.68605]
[1777652647444,28.33,78250.93,29.6,-0.39178,0.00041,12.68605]
[1777652647659,28.33,78254.68,29.6,-0.39024,0.00041,12.6726]
[1777652648879,28.33,78254.68,29.6,-0.39024,0.00041,12.6726]
[1777652649673,28.27,78262.13,29.6,-0.38698,0.00041,12.6433]
[1777652650261,28.27,78262.13,29.6,-0.38698,0.00041,12.6433]
[1777652650959,28.27,78262.13,29.6,-0.38698,0.00041,12.6433]
[1777652650835,28.25,78261.89,29.6,-0.387,0.00041,12.64346]
[1777652650983,28.25,78261.89,29.6,-0.387,0.00041,12.64346]
[1777652651282,28.25,78261.89,29.6,-0.387,0.00041,12.64346]
[1777652651390,28.25,78261.89,29.6,-0.387,0.00041,12.64346]
[1777652651621,28.25,78261.89,29.6,-0.387,0.00041,12.64346]
[1777652651845,28.25,78261.89,29.6,-0.387,0.00041,12.64346]
[1777652651930,28.25,78268.88,29.6,-0.38413,0.00041,12.61699]
[1777652652971,28.21,78283.64,29.6,-0.37794,0.00041,12.55744]
[1777652655935,28.2,78280.34,29.6,-0.37927,0.00041,12.57059]
[1777652657019,28.2,78282.37,29.6,-0.37844,0.00041,12.56244]
[1777652657730,28.2,78287.68,29.6,-0.37628,0.00041,12.54094]
[1777652658660,28.2,78287.68,29.6,-0.37628,0.00041,12.54094]
[1777652658725,28.2,78287.68,29.6,-0.37628,0.00041,12.54094]
[1777652658736,28.2,78287.68,29.6,-0.37628,0.00041,12.54094]
[1777652658904,28.2,78289.89,29.6,-0.37537,0.00041,12.53181]
[1777652659088,28.2,78289.89,29.6,-0.37537,0.00041,12.53181]
[1777652659294,28.2,78289.89,29.6,-0.37537,0.00041,12.53181]
[1777652659909,28.2,78315.52,29.6,-0.36498,0.0004,12.42217]
[1777652660550,28.2,78315.52,29.6,-0.36498,0.0004,12.42217]
[1777652660738,28.2,78315.52,29.6,-0.36498,0.0004,12.42217]
[1777652660800,28.2,78315.52,29.6,-0.36498,0.0004,12.42217]
[1777652660847,28.2,78315.52,29.6,-0.36498,0.0004,12.42217]
[1777652660943,28.19,78307.77,29.6,-0.36805,0.0004,12.4555]
[1777652661006,28.19,78307.77,29.6,-0.36805,0.0004,12.4555]
[1777652661893,28.19,78307.77,29.6,-0.36805,0.0004,12.4555]
[1777652661907,28.19,78296.04,29.6,-0.37281,0.00041,12.50563]
[1777652662990,28.19,78282.94,29.6,-0.37815,0.00041,12.5595]
[1777652664259,28.19,78280.5,29.6,-0.37914,0.00041,12.56928]
[1777652664313,28.19,78280.5,29.6,-0.37914,0.00041,12.56928]
[1777652666020,28.19,78278.72,29.6,-0.37987,0.00041,12.57631]
[1777652666793,28.18,78278.13,29.6,-0.3801,0.00041,12.57861]
[1777652668122,28.18,78279.08,29.6,-0.37971,0.00041,12.5748]
[1777652668142,28.18,78279.08,29.6,-0.37971,0.00041,12.5748]
[1777652668995,28.18,78273.62,29.6,-0.38194,0.00041,12.59623]
[1777652669416,28.18,78273.62,29.6,-0.38194,0.00041,12.59623]
[1777652669418,28.18,78273.62,29.6,-0.38194,0.00041,12.59623]
[1777652669813,28.18,78273.62,29.6,-0.38194,0.00041,12.59623]
[1777652671012,28.18,78273.12,29.6,-0.38214,0.00041,12.59814]
[1777652671128,28.18,78273.12,29.6,-0.38214,0.00041,12.59814]
[1777652671843,28.18,78273.12,29.6,-0.38214,0.00041,12.59814]
[1777652671864,28.18,78276.65,29.6,-0.38063,0.00041,12.57692]
[1777652672437,28.18,78276.65,29.6,-0.38063,0.00041,12.57692]
[1777652672445,28.18,78276.65,29.6,-0.38063,0.00041,12.57692]
[1777652674531,28.15,78276.73,29.6,-0.38046,0.00041,12.57529]
[1777652674651,28.15,78276.73,29.6,-0.38046,0.00041,12.57529]
[1777652674850,28.14,78275.78,29.6,-0.38081,0.00041,12.57863]
[1777652676200,28.12,78275.15,29.6,-0.38101,0.00041,12.58049]
[1777652676350,28.12,78275.15,29.6,-0.38101,0.00041,12.58049]
[1777652676448,28.12,78275.15,29.6,-0.38101,0.00041,12.58049]
[1777652676926,28.12,78275.15,29.6,-0.38101,0.00041,12.58049]
[1777652676946,28.09,78279.31,29.6,-0.37919,0.00041,12.56282]
[1777652677080,28.09,78279.31,29.6,-0.37919,0.00041,12.56282]
[1777652677256,28.09,78279.31,29.6,-0.37919,0.00041,12.56282]
[1777652677987,28.08,78293.2,29.6,-0.37344,0.00041,12.50519]
[1777652678878,28.08,78299.61,29.6,-0.37082,0.00041,12.47804]
[1777652679691,28.08,78299.61,29.6,-0.37082,0.00041,12.47804]
[1777652679885,28.07,78300.22,29.6,-0.37057,0.00041,12.47539]
[1777652680913,28.07,78300.22,29.6,-0.37057,0.00041,12.47539]
[1777652680983,28.07,78299.45,29.6,-0.37088,0.00041,12.47865]
[1777652681022,28.07,78299.45,29.6,-0.37088,0.00041,12.47865]
[1777652681901,28.07,78302.82,29.6,-0.3695,0.00041,12.46412]
[1777652683916,28.07,78310.72,29.6,-0.36629,0.00041,12.42956]
[1777652684867,28.07,78310.72,29.6,-0.36629,0.00041,12.42956]
[1777652684965,28.07,78310.72,29.6,-0.36629,0.00041,12.42956]
[1777652684968,28.07,78309.48,29.6,-0.36679,0.00041,12.43502]
[1777652688683,28.07,78308.86,29.6,-0.36703,0.00041,12.43756]
[1777652688951,28.07,78303.52,29.6,-0.36919,0.00041,12.46084]
[1777652692254,28.06,78302.51,29.6,-0.36959,0.00041,12.46506]
[1777652692912,28.06,78302.51,29.6,-0.36959,0.00041,12.46506]
[1777652694195,28.06,78301.8,29.6,-0.36987,0.00041,12.46801]
[1777652696409,28.06,78297.84,29.6,-0.37148,0.00041,12.48492]
[1777652696469,28.06,78297.84,29.6,-0.37148,0.00041,12.48492]
[1777652696973,28.06,78297.84,29.6,-0.37148,0.00041,12.48492]
[1777652697008,28.06,78286.0,29.6,-0.37632,0.00041,12.53444]
[1777652698015,28.06,78276.9,29.6,-0.38005,0.00041,12.57117]
[1777652698104,28.06,78276.9,29.6,-0.38005,0.00041,12.57117]
[1777652698942,28.06,78276.9,29.6,-0.38005,0.00041,12.57117]
[1777652699022,28.06,78272.35,29.6,-0.38192,0.00041,12.58909]
[1777652700029,28.06,78265.75,29.6,-0.38463,0.00041,12.61463]
[1777652701020,28.06,78265.75,29.6,-0.38463,0.00041,12.61463]
[1777652701036,28.05,78256.68,29.6,-0.38837,0.00041,12.64878]
[1777652702614,28.05,78256.68,29.6,-0.38836,0.00041,12.64868]
[1777652702632,28.05,78254.76,29.6,-0.38916,0.00041,12.65579]
[1777652703790,28.05,78254.76,29.6,-0.38916,0.00041,12.65579]
[1777652703794,28.05,78254.76,29.6,-0.38916,0.00041,12.65579]
[1777652703980,28.05,78254.76,29.6,-0.38916,0.00041,12.65579]
[1777652704364,28.05,78252.09,29.6,-0.39025,0.00041,12.66549]
[1777652704370,28.05,78252.09,29.6,-0.39025,0.00041,12.66549]
[1777652704418,28.05,78252.09,29.7,-0.39025,0.00041,12.66549]
[1777652704420,28.05,78252.09,29.7,-0.39025,0.00041,12.66549]
[1777652704429,28.05,78252.09,29.7,-0.39025,0.00041,12.66549]
[1777652704488,28.05,78252.09,29.7,-0.39025,0.00041,12.66549]
[1777652704638,28.05,78252.09,29.7,-0.39025,0.00041,12.66549]
[1777652704659,28.05,78252.09,29.7,-0.39025,0.00041,12.66549]
[1777652704728,28.05,78247.81,29.7,-0.39202,0.00042,12.68089]
[1777652705416,28.05,78247.81,29.7,-0.39202,0.00042,12.68089]
[1777652705666,28.05,78247.81,29.7,-0.39202,0.00042,12.68089]
[1777652705867,28.04,78244.0,29.7,-0.39359,0.00042,12.69441]
[1777652706709,28.04,78244.0,29.7,-0.39359,0.00042,12.69441]
[1777652706744,28.04,78237.09,29.7,-0.39646,0.00042,12.7185]
[1777652708255,28.04,78236.87,29.7,-0.39653,0.00042,12.7191]
[1777652708647,28.04,78236.87,29.7,-0.39653,0.00042,12.7191]
[1777652709016,28.04,78236.87,29.7,-0.39653,0.00042,12.7191]
[1777652708975,28.04,78233.06,29.7,-0.39812,0.00042,12.73212]
[1777652709217,28.04,78233.06,29.7,-0.39812,0.00042,12.73212]
[1777652709866,28.04,78233.06,29.7,-0.39812,0.00042,12.73212]
[1777652710043,28.03,78209.7,29.7,-0.40788,0.00042,12.8074]
[1777652711025,28.01,78202.98,29.7,-0.41064,0.00042,12.82719]
[1777652711257,28.01,78202.98,29.7,-0.41064,0.00042,12.82719]
[1777652712821,28.01,78203.5,29.7,-0.41043,0.00042,12.82564]
[1777652712895,28.01,78203.5,29.7,-0.41043,0.00042,12.82564]
[1777652712934,28.01,78203.5,29.7,-0.41043,0.00042,12.82564]
[1777652713059,27.96,78194.42,29.7,-0.41412,0.00042,12.85116]
[1777652713309,27.96,78194.42,29.7,-0.41412,0.00042,12.85116]
[1777652713313,27.96,78194.42,29.7,-0.41412,0.00042,12.85116]
[1777652713318,27.96,78194.42,29.7,-0.41412,0.00042,12.85116]
[1777652713962,27.96,78194.42,29.7,-0.41412,0.00042,12.85116]
[1777652713963,27.93,78195.69,29.7,-0.41349,0.00042,12.84681]
[1777652714220,27.93,78195.69,29.7,-0.41349,0.00042,12.84681]
[1777652714579,27.93,78195.69,29.7,-0.41349,0.00042,12.84681]
[1777652714637,27.93,78200.03,29.7,-0.41165,0.00042,12.83416]
[1777652716135,27.9,78198.22,29.7,-0.41234,0.00042,12.83889]
[1777652716719,27.9,78198.22,29.7,-0.41234,0.00042,12.83889]
[1777652718425,27.82,78203.12,29.7,-0.41002,0.00042,12.82252]
[1777652719165,27.8,78208.98,29.7,-0.40747,0.00042,12.80409]
[1777652721179,27.76,78204.28,29.7,-0.40935,0.00042,12.81771]
[1777652723398,27.73,78209.61,29.7,-0.40698,0.00042,12.80038]
[1777652726182,27.7,78208.65,30.1,-0.40729,0.00042,12.80264]
[1777652726482,27.68,78202.18,30.1,-0.40999,0.00043,12.82218]
[1777652727200,27.68,78202.18,30.1,-0.40999,0.00043,12.82218]
[1777652727403,27.68,78202.18,30.1,-0.40999,0.00043,12.82218]
[1777652727774,27.68,78202.18,30.1,-0.40999,0.00043,12.82218]
[1777652727997,27.66,78190.7,30.1,-0.41482,0.00043,12.85557]
[1777652728726,27.66,78190.7,30.1,-0.41482,0.00043,12.85557]
[1777652728971,27.66,78190.7,30.1,-0.41482,0.00043,12.85557]
[1777652729040,27.65,78186.46,30.1,-0.41661,0.00043,12.86738]
[1777652729921,27.65,78183.1,30.1,-0.41804,0.00043,12.87673]
[1777652730689,27.65,78183.1,30.1,-0.41804,0.00043,12.87673]
[1777652730770,27.65,78183.1,30.1,-0.41804,0.00043,12.87673]
[1777652730806,27.65,78183.1,30.1,-0.41804,0.00043,12.87673]
[1777652731041,27.65,78183.1,30.1,-0.41804,0.00043,12.87673]
[1777652730858,27.63,78187.1,30.1,-0.41628,0.00043,12.8652]
[1777652731682,27.63,78187.1,30.1,-0.41628,0.00043,12.8652]
[1777652731984,27.61,78178.15,30.1,-0.42001,0.00043,12.88228]
[1777652732872,27.59,78171.4,30.1,-0.42287,0.00043,12.89984]
[1777652733644,27.59,78171.4,30.1,-0.42287,0.00043,12.89984]
[1777652733755,27.59,78171.4,30.1,-0.42287,0.00043,12.89984]
[1777652733815,27.58,78168.58,30.1,-0.42406,0.00043,12.90696]
[1777652734389,27.58,78168.58,30.1,-0.42406,0.00043,12.90696]
[1777652734422,27.55,78173.66,30.1,-0.42179,0.00043,12.89326]
[1777652735110,27.55,78173.66,30.1,-0.42179,0.00043,12.89326]
[1777652735605,27.55,78173.66,30.1,-0.42179,0.00043,12.89326]
[1777652735966,27.55,78173.66,30.1,-0.42179,0.00043,12.89326]
[1777652736007,27.55,78173.66,30.1,-0.42179,0.00043,12.89326]
[1777652736022,27.55,78173.66,30.1,-0.42179,0.00043,12.89326]
[1777652736047,27.55,78173.66,30.1,-0.42179,0.00043,12.89326]
[1777652736032,27.54,78177.94,30.1,-0.41994,0.00043,12.88175]
[1777652736154,27.54,78177.94,30.1,-0.41994,0.00043,12.88175]
[1777652736278,27.54,78177.94,30.1,-0.41994,0.00043,12.88175]
[1777652736544,27.54,78177.94,30.1,-0.41994,0.00043,12.88175]
[1777652736802,27.54,78177.94,30.1,-0.41994,0.00043,12.88175]
[1777652737009,27.54,78177.94,30.1,-0.41994,0.00043,12.88175]
[1777652737071,27.54,78190.14,30.1,-0.41469,0.00043,12.84762]
[1777652737647,27.54,78190.14,30.1,-0.41469,0.00043,12.84762]
[1777652737696,27.54,78190.14,30.1,-0.41469,0.00043,12.84762]
[1777652737830,27.54,78190.14,30.1,-0.41469,0.00043,12.84762]
[1777652738034,27.54,78190.14,30.1,-0.41469,0.00043,12.84762]
[1777652738067,27.52,78194.31,30.1,-0.41283,0.00043,12.835]
[1777652738613,27.52,78194.31,30.1,-0.41283,0.00043,12.835]
[1777652738636,27.52,78194.31,30.1,-0.41283,0.00043,12.835]
[1777652738734,27.52,78194.31,30.1,-0.41283,0.00043,12.835]
[1777652738797,27.52,78194.31,30.1,-0.41283,0.00043,12.835]
[1777652738931,27.52,78198.13,30.1,-0.41119,0.00043,12.82362]
[1777652739287,27.52,78198.13,30.1,-0.41119,0.00043,12.82362]
[1777652739632,27.52,78205.97,30.1,-0.40783,0.00043,12.79952]
[1777652740468,27.52,78205.97,30.1,-0.40783,0.00043,12.79952]
[1777652740688,27.52,78205.97,30.1,-0.40783,0.00043,12.79952]
[1777652740800,27.52,78205.97,30.1,-0.40783,0.00043,12.79952]
[1777652740845,27.52,78205.97,30.1,-0.40783,0.00043,12.79952]
[1777652741066,27.52,78205.97,30.1,-0.40783,0.00043,12.79952]
[1777652740901,27.51,78210.53,30.1,-0.40585,0.00043,12.78488]
[1777652741881,27.5,78202.89,30.1,-0.4091,0.00043,12.80868]
[1777652742836,27.5,78202.89,30.1,-0.4091,0.00043,12.80868]
[1777652744063,27.47,78207.88,30.1,-0.40686,0.00043,12.79236]
[1777652744205,27.47,78207.88,30.1,-0.40686,0.00043,12.79236]
[1777652744968,27.47,78202.98,30.1,-0.40896,0.00043,12.80765]
[1777652746402,27.47,78200.38,30.1,-0.41007,0.00043,12.81564]
[1777652746757,27.47,78200.38,30.1,-0.41007,0.00043,12.81564]
[1777652746777,27.47,78200.38,30.1,-0.41007,0.00043,12.81564]
[1777652746976,27.47,78200.38,30.1,-0.41007,0.00043,12.81564]
[1777652747056,27.47,78199.13,30.1,-0.4106,0.00043,12.81936]
[1777652748047,27.47,78223.47,30.1,-0.40018,0.00043,12.74106]
[1777652748743,27.47,78223.47,30.1,-0.40018,0.00043,12.74106]
[1777652748883,27.47,78223.47,30.1,-0.40018,0.00043,12.74106]
[1777652748927,27.47,78223.47,30.1,-0.40018,0.00043,12.74106]
[1777652749040,27.47,78229.97,30.1,-0.39741,0.00043,12.71868]
[1777652750866,27.46,78230.85,30.1,-0.39703,0.00043,12.71556]
[1777652751068,27.46,78230.85,30.1,-0.39703,0.00043,12.71556]
[1777652750904,27.46,78238.62,30.1,-0.39372,0.00042,12.68791]
[1777652751249,27.46,78238.62,30.1,-0.39372,0.00042,12.68791]
[1777652751769,27.46,78240.09,30.1,-0.3931,0.00042,12.68257]
[1777652752467,27.46,78240.09,30.1,-0.3931,0.00042,12.68257]
[1777652753296,27.46,78243.03,30.1,-0.39185,0.00042,12.6718]
[1777652753318,27.46,78243.03,30.1,-0.39185,0.00042,12.6718]
[1777652754739,27.46,78246.32,30.1,-0.39045,0.00042,12.65959]
[1777652756058,27.46,78246.32,30.1,-0.39045,0.00042,12.65959]
[1777652756370,27.46,78248.13,30.1,-0.38968,0.00042,12.6528]
[1777652756877,27.46,78241.92,30.1,-0.39231,0.00042,12.67581]
[1777652757970,27.46,78233.22,30.1,-0.39601,0.00043,12.70712]
[1777652759822,27.46,78231.11,30.1,-0.39689,0.00043,12.71448]
[1777652759923,27.46,78227.92,30.1,-0.39825,0.00043,12.72559]
[1777652760833,27.46,78227.92,30.1,-0.39825,0.00043,12.72559]
[1777652761099,27.46,78227.92,30.1,-0.39825,0.00043,12.72559]
[1777652764955,27.45,78231.14,30.1,-0.39686,0.00043,12.71415]
[1777652766083,27.45,78231.14,30.1,-0.39686,0.00043,12.71415]
[1777652766436,27.45,78231.86,30.1,-0.39654,0.00043,12.71157]
[1777652767069,27.45,78231.77,30.1,-0.39658,0.00043,12.71185]
[1777652767940,27.45,78234.97,30.1,-0.39521,0.00043,12.70046]
[1777652771096,27.44,78235.16,30.1,-0.39512,0.00043,12.69967]
[1777652771031,27.44,78238.5,30.1,-0.3937,0.00043,12.68767]
[1777652771540,27.44,78240.57,30.1,-0.39281,0.00042,12.68011]
[1777652773783,27.44,78241.41,30.1,-0.39245,0.00042,12.67701]
[1777652774931,27.44,78240.76,30.1,-0.39273,0.00042,12.67936]
[1777652774991,27.44,78246.14,30.1,-0.39044,0.00042,12.65946]
[1777652776512,27.44,78248.24,30.1,-0.38954,0.00042,12.65156]
[1777652776525,27.44,78248.24,30.1,-0.38954,0.00042,12.65156]
[1777652776978,27.44,78252.91,30.1,-0.38756,0.00042,12.63383]
[1777652780046,27.44,78254.16,30.1,-0.38703,0.00042,12.62898]
[1777652780016,27.43,78250.44,30.1,-0.3886,0.00042,12.64313]
[1777652781113,27.43,78250.44,30.1,-0.3886,0.00042,12.64313]
[1777652781609,27.43,78251.11,30.1,-0.38831,0.00042,12.64056]
[1777652786645,27.43,78250.34,30.1,-0.38862,0.00042,12.64332]
[1777652791680,27.42,78249.18,30.1,-0.38904,0.00042,12.64025]
[1777652796715,27.42,78250.53,30.1,-0.38845,0.00042,12.63497]
[1777652800743,27.42,78246.34,30.1,-0.39021,0.00042,12.65064]
[1777652803082,27.41,78251.28,30.1,-0.38811,0.00042,12.63189]
[1777652803623,27.41,78251.28,30.1,-0.38811,0.00042,12.63189]
[1777652804011,27.41,78251.28,30.1,-0.38811,0.00042,12.63189]
[1777652804141,27.41,78255.78,30.1,-0.3862,0.00042,12.61457]
[1777652804227,27.41,78255.78,30.1,-0.3862,0.00042,12.61457]
[1777652804938,27.41,78260.74,30.1,-0.3841,0.00042,12.59517]
[1777652805320,27.41,78260.74,30.1,-0.3841,0.00042,12.59517]
[1777652805628,27.41,78260.74,30.1,-0.3841,0.00042,12.59517]
[1777652806016,27.41,78260.74,30.1,-0.3841,0.00042,12.59517]
[1777652806117,27.41,78257.01,30.1,-0.38567,0.00042,12.60975]
[1777652806266,27.41,78257.01,30.1,-0.38567,0.00042,12.60975]
[1777652808814,27.41,78257.67,30.1,-0.38539,0.00042,12.60715]
[1777652808859,27.41,78257.67,30.1,-0.38539,0.00042,12.60715]
[1777652809224,27.41,78258.15,30.1,-0.38518,0.00042,12.60524]
[1777652809806,27.41,78252.55,30.1,-0.38755,0.00042,12.6269]
[1777652811142,27.41,78248.55,30.1,-0.38925,0.00042,12.64208]
[1777652811925,27.41,78248.55,30.1,-0.38925,0.00042,12.64208]
[1777652812827,27.41,78237.0,30.1,-0.39415,0.00043,12.68463]
[1777652816110,27.4,78239.98,30.1,-0.39287,0.00043,12.67373]
[1777652816148,27.4,78237.16,30.1,-0.39406,0.00043,12.68389]
[1777652817452,27.4,78237.69,30.1,-0.39384,0.00043,12.68198]
[1777652818993,27.4,78237.67,30.1,-0.39384,0.00043,12.68201]
[1777652819068,27.4,78234.45,30.1,-0.39521,0.00043,12.69355]
[1777652819876,27.4,78230.65,30.1,-0.39682,0.00043,12.70699]
[1777652824910,27.39,78230.78,30.1,-0.39675,0.00043,12.70634]
[1777652826055,27.39,78230.78,30.1,-0.39675,0.00043,12.70634]
[1777652826074,27.39,78233.36,30.1,-0.39564,0.00043,12.69712]
[1777652831241,27.38,78235.32,30.1,-0.39478,0.00043,12.6899]
[1777652832549,27.38,78235.1,30.1,-0.39486,0.00043,12.69064]
[1777652832579,27.38,78235.1,30.1,-0.39486,0.00043,12.69064]
[1777652832668,27.38,78235.1,30.1,-0.39486,0.00043,12.69064]
[1777652832935,27.38,78235.1,30.1,-0.39486,0.00043,12.69064]
[1777652833153,27.38,78244.24,30.1,-0.39097,0.00043,12.6572]
[1777652833426,27.38,78244.24,30.1,-0.39097,0.00043,12.6572]
[1777652833974,27.38,78258.56,30.1,-0.38488,0.00042,12.60238]
[1777652834316,27.38,78258.56,30.1,-0.38488,0.00042,12.60238]
[1777652834719,27.38,78258.56,30.1,-0.38488,0.00042,12.60238]
[1777652835042,27.37,78262.01,30.1,-0.38341,0.00042,12.58867]
[1777652836833,27.37,78261.86,30.1,-0.38347,0.00042,12.58923]
[1777652838002,27.37,78254.93,30.1,-0.3864,0.00042,12.61638]
[1777652839450,27.37,78256.11,30.1,-0.3859,0.00042,12.61177]
[1777652840179,27.37,78252.31,30.1,-0.3875,0.00042,12.62641]
[1777652840845,27.37,78252.31,30.1,-0.3875,0.00042,12.62641]
[1777652840905,27.37,78252.31,30.1,-0.3875,0.00042,12.62641]
[1777652841066,27.37,78252.31,30.1,-0.3875,0.00042,12.62641]
[1777652841155,27.37,78252.31,30.1,-0.3875,0.00042,12.62641]
[1777652841271,27.37,78252.34,30.1,-0.38749,0.00042,12.62626]
[1777652841565,27.37,78252.34,30.1,-0.38749,0.00042,12.62626]
[1777652841624,27.37,78252.34,30.1,-0.38749,0.00042,12.62626]
[1777652842031,27.37,78255.28,30.1,-0.38624,0.00042,12.61491]
[1777652842293,27.37,78255.28,30.1,-0.38624,0.00042,12.61491]
[1777652842300,27.37,78255.28,30.1,-0.38624,0.00042,12.61491]
[1777652842987,27.37,78255.28,30.1,-0.38624,0.00042,12.61491]
[1777652843061,27.37,78262.79,30.1,-0.38305,0.00042,12.58525]
[1777652844284,27.37,78263.21,30.1,-0.38287,0.00042,12.58357]
[1777652845671,27.36,78263.07,30.1,-0.38293,0.00042,12.5841]
[1777652847128,27.36,78263.99,30.1,-0.38253,0.00042,12.58037]
[1777652848073,27.36,78259.1,30.1,-0.3846,0.00042,12.59973]
[1777652853108,27.36,78259.75,30.1,-0.38425,0.00042,12.5897]
[1777652854122,27.36,78259.75,30.1,-0.38425,0.00042,12.5897]
[1777652854915,27.36,78261.63,30.1,-0.38345,0.00042,12.58222]
[1777652855536,27.36,78261.19,30.1,-0.38363,0.00042,12.58394]
[1777652856129,27.36,78257.29,30.1,-0.38528,0.00042,12.59931]
[1777652856414,27.36,78257.29,30.1,-0.38528,0.00042,12.59931]
[1777652857136,27.36,78254.05,30.1,-0.38665,0.00042,12.61189]
[1777652857461,27.36,78254.05,30.1,-0.38665,0.00042,12.61189]
[1777652858466,27.35,78256.21,30.1,-0.38574,0.00042,12.60347]
[1777652861122,27.35,78259.73,30.1,-0.38424,0.00042,12.58958]
[1777652861325,27.35,78261.55,30.1,-0.38346,0.00042,12.58233]
[1777652861409,27.35,78261.55,30.1,-0.38346,0.00042,12.58233]
[1777652862171,27.35,78267.77,30.1,-0.38082,0.00042,12.55727]
[1777652867206,27.35,78270.6,30.1,-0.37961,0.00042,12.54554]
[1777652868614,27.35,78271.3,30.1,-0.37931,0.00042,12.54263]
[1777652869894,27.35,78271.3,30.1,-0.37931,0.00042,12.54263]
[1777652869987,27.35,78277.15,30.1,-0.37684,0.00042,12.51828]
[1777652871029,27.35,78277.15,30.1,-0.37684,0.00042,12.51828]
[1777652871169,27.35,78277.15,30.1,-0.37684,0.00042,12.51828]
[1777652871661,27.34,78278.03,30.1,-0.37647,0.00042,12.51455]
[1777652871943,27.34,78278.03,30.1,-0.37647,0.00042,12.51455]
[1777652872044,27.34,78280.11,30.1,-0.37559,0.00042,12.50573]
[1777652877277,27.35,78279.64,30.1,-0.37581,0.00042,12.50793]
[1777652881667,27.35,78281.08,30.1,-0.37521,0.00042,12.50195]
[1777652882033,27.35,78281.08,30.1,-0.37521,0.00042,12.50195]
[1777652882135,27.35,78280.28,30.1,-0.37555,0.00042,12.50538]
[1777652883127,27.35,78274.4,30.1,-0.37803,0.00042,12.53005]
[1777652886745,27.35,78274.3,30.1,-0.37806,0.00042,12.5304]
[1777652886782,27.35,78274.3,30.1,-0.37806,0.00042,12.5304]
[1777652887108,27.35,78273.5,30.1,-0.3784,0.00042,12.53369]
[1777652887650,27.35,78281.56,30.1,-0.375,0.00042,12.49984]
[1777652890127,27.35,78283.45,30.1,-0.37421,0.00042,12.49181]
[1777652890176,27.35,78282.38,30.1,-0.37468,0.00042,12.4965]
[1777652892905,27.35,78286.08,30.1,-0.37312,0.00042,12.48065]
[1777652896149,27.36,78290.87,30.1,-0.37112,0.00042,12.45991]
[1777652897096,27.36,78290.87,30.1,-0.37112,0.00042,12.45991]
[1777652897156,27.36,78290.87,30.1,-0.37112,0.00042,12.45991]
[1777652897191,27.36,78292.48,30.1,-0.37045,0.00042,12.45287]
[1777652897565,27.36,78292.48,30.1,-0.37045,0.00042,12.45287]
[1777652897972,27.36,78292.48,30.1,-0.37045,0.00042,12.45287]
[1777652898229,27.36,78296.08,30.1,-0.36895,0.00042,12.43696]
[1777652899432,27.36,78299.0,30.1,-0.36773,0.00042,12.42389]
[1777652900027,27.36,78298.53,30.1,-0.36793,0.00042,12.42606]
[1777652900843,27.36,78298.53,30.1,-0.36793,0.00042,12.42606]
[1777652901171,27.36,78298.53,30.1,-0.36793,0.00042,12.42606]
[1777652901256,27.36,78304.16,30.1,-0.36559,0.00042,12.40063]
[1777652901409,27.36,78304.16,30.1,-0.36559,0.00042,12.40063]
[1777652901476,27.36,78304.16,30.1,-0.36559,0.00042,12.40063]
[1777652902229,27.36,78309.87,30.1,-0.36321,0.00042,12.37438]
[1777652903157,27.36,78309.87,30.1,-0.36321,0.00042,12.37438]
[1777652903221,27.36,78311.87,30.1,-0.36238,0.00042,12.36511]
[1777652903471,27.36,78311.87,30.1,-0.36238,0.00042,12.36511]
[1777652904127,27.36,78311.87,30.1,-0.36238,0.00042,12.36511]
[1777652904156,27.36,78325.27,30.1,-0.35683,0.00041,12.30137]
[1777652904720,27.36,78325.27,30.1,-0.35683,0.00041,12.30137]
[1777652905210,27.36,78333.66,30.1,-0.35337,0.00041,12.26034]
[1777652906199,27.36,78333.66,30.1,-0.35337,0.00041,12.26034]
[1777652905823,27.36,78339.24,30.1,-0.35108,0.00041,12.23249]
[1777652907075,27.36,78339.24,30.1,-0.35108,0.00041,12.23249]
[1777652907176,27.36,78341.97,30.1,-0.34997,0.00041,12.21886]
[1777652912270,27.37,78339.78,30.1,-0.35081,0.00041,12.22267]
[1777652917370,27.37,78339.07,30.1,-0.35113,0.00041,12.22658]
[1777652921477,27.38,78338.65,30.1,-0.35133,0.00041,12.22895]
[1777652922780,27.38,78334.77,30.1,-0.35293,0.00041,12.24844]
[1777652928992,27.38,78334.97,30.1,-0.35287,0.00041,12.24772]
[1777652934682,27.39,78335.15,30.1,-0.35283,0.00041,12.2472]
[1777652937064,27.39,78342.37,30.1,-0.34987,0.00041,12.21112]
[1777652939455,27.39,78345.72,30.1,-0.34851,0.00041,12.19424]
[1777652939651,27.39,78345.72,30.1,-0.34851,0.00041,12.19424]
[1777652939667,27.39,78345.72,30.1,-0.34851,0.00041,12.19424]
[1777652940217,27.4,78355.47,30.1,-0.34453,0.00041,12.14398]
[1777652941248,27.4,78367.94,30.1,-0.33947,0.00041,12.07801]
[1777652942137,27.4,78367.94,30.1,-0.33947,0.00041,12.07801]
[1777652942155,27.4,78367.99,30.1,-0.33945,0.00041,12.07774]
[1777652946229,27.4,78369.18,30.2,-0.339,0.0004,12.07171]
[1777652946238,27.4,78369.18,30.2,-0.339,0.0004,12.07171]
[1777652946243,27.4,78369.18,30.2,-0.339,0.0004,12.07171]
[1777652946245,27.4,78369.18,30.2,-0.339,0.0004,12.07171]
[1777652946288,27.4,78369.18,30.2,-0.339,0.0004,12.07171]
[1777652946292,27.4,78370.31,30.2,-0.33855,0.0004,12.06571]
[1777652946319,27.4,78370.31,30.2,-0.33855,0.0004,12.06571]
[1777652947185,27.4,78370.31,30.2,-0.33855,0.0004,12.06571]
[1777652947236,27.4,78370.31,30.2,-0.33855,0.0004,12.06571]
[1777652947238,27.4,78371.77,30.2,-0.33796,0.0004,12.05789]
[1777652947355,27.4,78371.77,30.2,-0.33796,0.0004,12.05789]
[1777652947664,27.4,78371.77,30.2,-0.33796,0.0004,12.05789]
[1777652947890,27.4,78379.38,30.2,-0.33489,0.0004,12.01627]
[1777652952770,27.41,78377.91,30.2,-0.33552,0.0004,12.02483]
[1777652952789,27.41,78377.91,30.2,-0.33552,0.0004,12.02483]
[1777652953559,27.41,78377.69,30.2,-0.33562,0.0004,12.02625]
[1777652953798,27.41,78377.69,30.2,-0.33562,0.0004,12.02625]
[1777652953899,27.41,78371.9,30.2,-0.33796,0.0004,12.05784]
[1777652957949,27.42,78368.96,30.2,-0.33917,0.0004,12.07397]
[1777652960912,27.42,78370.11,30.2,-0.33872,0.0004,12.06798]
[1777652961512,27.42,78370.68,30.2,-0.33849,0.0004,12.06497]
[1777652966781,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652966816,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652966860,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652966923,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652966937,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652966983,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652967048,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652967080,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652967090,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652967105,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652967127,27.43,78367.85,30.2,-0.33966,0.0004,12.08059]
[1777652967274,27.43,78365.0,30.2,-0.34082,0.00041,12.09589]
[1777652967758,27.43,78365.0,30.2,-0.34082,0.00041,12.09589]
[1777652967791,27.43,78365.0,30.2,-0.34082,0.00041,12.09589]
[1777652967915,27.43,78365.0,30.2,-0.34082,0.00041,12.09589]
[1777652968270,27.43,78342.25,30.2,-0.35011,0.00041,12.2141]
[1777652968850,27.43,78342.25,30.2,-0.35011,0.00041,12.2141]
[1777652968968,27.43,78342.25,30.2,-0.35011,0.00041,12.2141]
[1777652968983,27.43,78342.25,30.2,-0.35011,0.00041,12.2141]
[1777652969186,27.43,78338.38,30.2,-0.35169,0.00041,12.23353]
[1777652970982,27.43,78336.61,30.2,-0.35243,0.00041,12.24247]
[1777652972026,27.43,78336.87,30.2,-0.35225,0.00041,12.23369]
[1777652972267,27.43,78335.97,30.2,-0.35263,0.00041,12.23829]
[1777652972740,27.43,78335.97,30.2,-0.35263,0.00041,12.23829]
[1777652972953,27.43,78329.99,30.2,-0.35509,0.00041,12.26774]
[1777652973436,27.43,78329.99,30.2,-0.35509,0.00041,12.26774]
[1777652973699,27.43,78329.99,30.2,-0.35509,0.00041,12.26774]
[1777652974291,27.44,78324.07,30.2,-0.35754,0.00041,12.29655]
[1777652975149,27.44,78324.07,30.2,-0.35754,0.00041,12.29655]
[1777652975173,27.44,78320.05,30.2,-0.3592,0.00041,12.31577]
[1777652976812,27.44,78320.25,30.2,-0.35912,0.00041,12.31487]
[1777652976826,27.44,78320.25,30.2,-0.35912,0.00041,12.31487]
[1777652976869,27.44,78320.25,30.2,-0.35912,0.00041,12.31487]
[1777652976946,27.44,78320.25,30.2,-0.35912,0.00041,12.31487]
[1777652977075,27.44,78320.25,30.2,-0.35912,0.00041,12.31487]
[1777652977113,27.44,78320.25,30.2,-0.35912,0.00041,12.31487]
[1777652977190,27.44,78320.25,30.2,-0.35912,0.00041,12.31487]
[1777652977233,27.44,78315.77,30.2,-0.36098,0.00041,12.33613]
[1777652978123,27.44,78310.18,30.2,-0.36331,0.00042,12.36225]
[1777652979330,27.44,78310.18,30.2,-0.36331,0.00042,12.36225]
[1777652979338,27.44,78314.36,30.2,-0.36159,0.00041,12.34297]
[1777652979341,27.44,78314.36,30.2,-0.36159,0.00041,12.34297]
[1777652979485,27.44,78314.36,30.2,-0.36159,0.00041,12.34297]
[1777652980125,27.44,78317.98,30.2,-0.36009,0.00041,12.32595]
[1777652980861,27.44,78317.98,30.2,-0.36009,0.00041,12.32595]
[1777652981008,27.44,78318.0,30.2,-0.36009,0.00041,12.32594]
[1777652986044,27.45,78317.4,30.2,-0.36036,0.00041,12.32901]
[1777652990841,27.45,78317.84,30.2,-0.36019,0.00041,12.32711]
[1777652991774,27.45,78319.88,30.2,-0.35935,0.00041,12.3175]
[1777652992264,27.45,78322.78,30.2,-0.35816,0.00041,12.30374]
[1777652996604,27.45,78322.19,30.2,-0.35841,0.00041,12.30664]
[1777652997253,27.46,78322.83,30.2,-0.35815,0.00041,12.30366]
[1777653003165,27.46,78321.58,30.2,-0.35869,0.00041,12.30995]
[1777653008200,27.47,78321.94,30.2,-0.35857,0.00041,12.30852]
[1777653013235,27.47,78322.53,30.2,-0.35835,0.00041,12.306]
[1777653014705,27.47,78321.7,30.2,-0.3587,0.00041,12.31002]
[1777653014916,27.47,78321.7,30.2,-0.3587,0.00041,12.31002]
[1777653015979,27.47,78324.92,30.2,-0.35737,0.00041,12.29466]
[1777653016256,27.47,78329.17,30.2,-0.35563,0.00041,12.27417]
[1777653021291,27.48,78329.91,30.2,-0.35536,0.00041,12.27101]
[1777653025928,27.49,78329.36,30.2,-0.35561,0.00041,12.27399]
[1777653026327,27.49,78331.79,30.2,-0.35461,0.00041,12.26218]
[1777653031361,27.49,78331.86,30.2,-0.35453,0.00041,12.25458]
[1777653034133,27.49,78331.61,30.2,-0.35464,0.00041,12.25589]
[1777653034383,27.49,78331.95,30.2,-0.3545,0.00041,12.25427]
[1777653034629,27.49,78331.95,30.2,-0.3545,0.00041,12.25427]
[1777653035309,27.49,78331.95,30.2,-0.35451,0.00041,12.25436]
[1777653040875,27.5,78331.73,30.2,-0.35463,0.00041,12.25578]
[1777653040975,27.5,78331.02,30.2,-0.35493,0.00041,12.25933]
[1777653042564,27.5,78330.99,30.2,-0.35495,0.00041,12.25952]
[1777653042657,27.5,78330.99,30.2,-0.35495,0.00041,12.25952]
[1777653042840,27.5,78330.99,30.2,-0.35495,0.00041,12.25952]
[1777653043078,27.5,78330.99,30.2,-0.35495,0.00041,12.25952]
[1777653043083,27.5,78330.99,30.2,-0.35495,0.00041,12.25952]
[1777653043335,27.5,78330.99,30.2,-0.35495,0.00041,12.25952]
[1777653043387,27.5,78331.2,30.2,-0.35487,0.00041,12.25859]
[1777653043975,27.5,78319.07,30.2,-0.35986,0.00041,12.31684]
[1777653045113,27.5,78319.07,30.2,-0.35986,0.00041,12.31684]
[1777653045342,27.5,78319.07,30.2,-0.35986,0.00041,12.31684]
[1777653045388,27.51,78313.55,30.2,-0.36215,0.00041,12.34279]
[1777653045526,27.51,78313.55,30.2,-0.36215,0.00041,12.34279]
[1777653045630,27.51,78313.55,30.2,-0.36215,0.00041,12.34279]
[1777653045635,27.51,78313.55,30.2,-0.36215,0.00041,12.34279]
[1777653046050,27.51,78308.17,30.2,-0.36438,0.00041,12.36761]
[1777653046498,27.51,78308.17,30.2,-0.36438,0.00041,12.36761]
[1777653046821,27.51,78308.17,30.2,-0.36438,0.00041,12.36761]
[1777653047192,27.51,78308.17,30.2,-0.36438,0.00041,12.36761]
[1777653047358,27.51,78308.17,30.2,-0.36438,0.00041,12.36761]
[1777653047285,27.51,78305.68,30.2,-0.36542,0.00042,12.37897]
[1777653047657,27.51,78305.68,30.2,-0.36542,0.00042,12.37897]
[1777653047724,27.51,78305.68,30.2,-0.36542,0.00042,12.37897]
[1777653047816,27.51,78304.4,30.2,-0.36595,0.00042,12.3848]
[1777653051408,27.51,78303.13,30.2,-0.3665,0.00042,12.39078]
[1777653051503,27.51,78302.49,30.2,-0.36677,0.00042,12.39374]
[1777653053311,27.51,78302.49,30.2,-0.36677,0.00042,12.39374]
[1777653053349,27.51,78301.41,30.2,-0.36723,0.00042,12.39868]
[1777653054131,27.51,78301.41,30.2,-0.36723,0.00042,12.39868]
[1777653054282,27.51,78301.41,30.2,-0.36723,0.00042,12.39868]
[1777653054322,27.51,78301.41,30.2,-0.36723,0.00042,12.39868]
[1777653054383,27.52,78299.65,30.2,-0.36797,0.00042,12.40662]
[1777653054589,27.52,78299.65,30.2,-0.36797,0.00042,12.40662]
[1777653054940,27.52,78299.65,30.2,-0.36797,0.00042,12.40662]
[1777653055242,27.52,78299.65,30.2,-0.36797,0.00042,12.40662]
[1777653055359,27.52,78294.76,30.2,-0.37,0.00042,12.42828]
[1777653055726,27.52,78294.76,30.2,-0.37,0.00042,12.42828]
[1777653056100,27.52,78294.76,30.2,-0.37,0.00042,12.42828]
[1777653056248,27.52,78294.76,30.2,-0.37,0.00042,12.42828]
[1777653056358,27.52,78291.75,30.2,-0.37126,0.00042,12.4415]
[1777653057403,27.52,78300.05,30.2,-0.36781,0.00042,12.40497]
[1777653058388,27.52,78303.81,30.2,-0.36626,0.00042,12.38815]
[1777653060501,27.52,78304.17,30.2,-0.36611,0.00042,12.38659]
[1777653060859,27.52,78304.17,30.2,-0.36611,0.00042,12.38659]
[1777653060893,27.52,78304.17,30.2,-0.36611,0.00042,12.38659]
[1777653061104,27.52,78304.17,30.2,-0.36611,0.00042,12.38659]
[1777653061263,27.52,78305.04,30.2,-0.36576,0.00042,12.38272]
[1777653061993,27.52,78305.04,30.2,-0.36576,0.00042,12.38272]
[1777653062066,27.52,78294.36,30.2,-0.37021,0.00042,12.43046]
[1777653062581,27.52,78294.36,30.2,-0.37021,0.00042,12.43046]
[1777653062686,27.53,78292.15,30.2,-0.37114,0.00042,12.4402]
[1777653063476,27.53,78292.15,30.2,-0.37114,0.00042,12.4402]
[1777653063581,27.53,78292.15,30.2,-0.37114,0.00042,12.4402]
[1777653063836,27.53,78292.15,30.2,-0.37114,0.00042,12.4402]
[1777653063899,27.53,78296.92,30.2,-0.36916,0.00042,12.41934]
[1777653064774,27.53,78296.92,30.2,-0.36916,0.00042,12.41934]
[1777653065340,27.53,78301.14,30.2,-0.3674,0.00042,12.4006]
[1777653066354,27.53,78307.78,30.2,-0.36466,0.00041,12.37069]
[1777653067546,27.53,78308.21,30.2,-0.36448,0.00041,12.36873]
[1777653068621,27.53,78306.37,30.2,-0.36525,0.00041,12.37718]
[1777653068700,27.53,78306.37,30.2,-0.36525,0.00041,12.37718]
[1777653068708,27.53,78306.37,30.2,-0.36525,0.00041,12.37718]
[1777653068903,27.53,78306.37,30.2,-0.36525,0.00041,12.37718]
[1777653069154,27.53,78306.37,30.2,-0.36525,0.00041,12.37718]
[1777653069255,27.53,78302.54,30.2,-0.36684,0.00042,12.39456]
[1777653070289,27.53,78298.69,30.2,-0.36845,0.00042,12.41183]
[1777653075066,27.54,78296.47,30.2,-0.3694,0.00042,12.42189]
[1777653075087,27.54,78296.47,30.2,-0.3694,0.00042,12.42189]
[1777653075092,27.54,78296.47,30.2,-0.3694,0.00042,12.42189]
[1777653075098,27.54,78296.47,30.2,-0.3694,0.00042,12.42189]
[1777653075102,27.54,78296.47,30.2,-0.3694,0.00042,12.42189]
[1777653075196,27.54,78296.47,30.2,-0.3694,0.00042,12.42189]
[1777653075285,27.54,78296.47,30.2,-0.3694,0.00042,12.42189]
[1777653075325,27.54,78296.47,30.2,-0.3694,0.00042,12.42189]
[1777653075423,27.54,78296.47,30.2,-0.3694,0.00042,12.42189]
[1777653075343,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653075685,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653075716,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653075717,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653075822,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653075842,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653075950,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653075993,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653076093,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653076287,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653076361,27.54,78298.56,30.2,-0.36853,0.00042,12.4127]
[1777653076388,27.54,78285.81,30.2,-0.37386,0.00042,12.46836]
[1777653077540,27.54,78283.81,30.2,-0.3747,0.00042,12.47687]
[1777653077871,27.55,78282.21,30.2,-0.37538,0.00042,12.4837]
[1777653080079,27.55,78282.53,30.2,-0.37525,0.00042,12.48242]
[1777653080265,27.55,78282.53,30.2,-0.37525,0.00042,12.48242]
[1777653080346,27.55,78282.53,30.2,-0.37525,0.00042,12.48242]
[1777653080394,27.55,78281.53,30.2,-0.37567,0.00042,12.4867]
[1777653081006,27.55,78281.53,30.2,-0.37567,0.00042,12.4867]
[1777653081074,27.55,78281.53,30.2,-0.37567,0.00042,12.4867]
[1777653081367,27.55,78270.22,30.2,-0.38042,0.00042,12.5334]
[1777653081793,27.55,78270.22,30.2,-0.38042,0.00042,12.5334]
[1777653082272,27.55,78259.37,30.2,-0.38499,0.00042,12.57651]
[1777653084612,27.55,78258.71,30.2,-0.38527,0.00042,12.57908]
[1777653084638,27.55,78258.71,30.2,-0.38527,0.00042,12.57908]
[1777653084670,27.55,78258.71,30.2,-0.38527,0.00042,12.57908]
[1777653084912,27.55,78258.71,30.2,-0.38527,0.00042,12.57908]
[1777653085149,27.55,78258.71,30.2,-0.38527,0.00042,12.57908]
[1777653085149,27.55,78258.71,30.2,-0.38527,0.00042,12.57908]
[1777653085244,27.55,78258.71,30.2,-0.38527,0.00042,12.57908]
[1777653085353,27.55,78258.71,30.2,-0.38527,0.00042,12.57908]
[1777653085647,27.55,78261.32,30.2,-0.38417,0.00042,12.56888]
[1777653086265,27.55,78261.32,30.2,-0.38417,0.00042,12.56888]
[1777653086272,27.55,78261.32,30.2,-0.38417,0.00042,12.56888]
[1777653086327,27.55,78261.32,30.2,-0.38417,0.00042,12.56888]
[1777653086400,27.55,78261.32,30.2,-0.38417,0.00042,12.56888]
[1777653086350,27.55,78274.33,30.2,-0.37869,0.00042,12.51664]
[1777653086827,27.55,78274.33,30.2,-0.37869,0.00042,12.51664]
[1777653086837,27.55,78274.33,30.2,-0.37869,0.00042,12.51664]
[1777653086842,27.55,78274.33,30.2,-0.37869,0.00042,12.51664]
[1777653086858,27.55,78274.33,30.2,-0.37869,0.00042,12.51664]
[1777653086868,27.55,78274.33,30.2,-0.37869,0.00042,12.51664]
[1777653087395,27.55,78274.33,30.2,-0.37869,0.00042,12.51664]
[1777653087210,27.55,78257.87,30.2,-0.38562,0.00042,12.58234]
[1777653087640,27.55,78257.87,30.2,-0.38562,0.00042,12.58234]
[1777653087988,27.55,78257.87,30.2,-0.38562,0.00042,12.58234]
[1777653088039,27.55,78253.26,30.2,-0.38757,0.00042,12.60006]
[1777653089774,27.55,78253.48,30.2,-0.38747,0.00042,12.59921]
[1777653089782,27.55,78253.48,30.2,-0.38747,0.00042,12.59921]
[1777653089934,27.55,78253.48,30.2,-0.38747,0.00042,12.59921]
[1777653090707,27.55,78253.34,30.2,-0.38753,0.00042,12.59973]
[1777653091792,27.55,78253.07,30.2,-0.38759,0.00042,12.59345]
[1777653091814,27.55,78253.07,30.2,-0.38759,0.00042,12.59345]
[1777653092541,27.55,78250.82,30.2,-0.38854,0.00042,12.60198]
[1777653094131,27.55,78250.99,30.2,-0.38847,0.00042,12.60133]
[1777653094152,27.55,78250.99,30.2,-0.38847,0.00042,12.60133]
[1777653094289,27.55,78250.99,30.2,-0.38847,0.00042,12.60133]
[1777653094436,27.55,78251.94,30.2,-0.38806,0.00042,12.59771]
[1777653094482,27.55,78251.94,30.2,-0.38806,0.00042,12.59771]
[1777653094949,27.55,78251.94,30.2,-0.38806,0.00042,12.59771]
[1777653095174,27.55,78251.94,30.2,-0.38806,0.00042,12.59771]
[1777653095215,27.55,78251.94,30.2,-0.38806,0.00042,12.59771]
[1777653095396,27.55,78251.94,30.2,-0.38806,0.00042,12.59771]
[1777653095413,27.55,78251.94,30.2,-0.38806,0.00042,12.59771]
[1777653095392,27.55,78255.91,30.2,-0.38639,0.00042,12.58254]
[1777653095562,27.55,78255.91,30.2,-0.38639,0.00042,12.58254]
[1777653095903,27.55,78255.91,30.2,-0.38639,0.00042,12.58254]
[1777653096167,27.55,78255.91,30.2,-0.38639,0.00042,12.58254]
[1777653096299,27.55,78255.91,30.2,-0.38639,0.00042,12.58254]
[1777653096320,27.55,78255.91,30.2,-0.38639,0.00042,12.58254]
[1777653096333,27.55,78255.91,30.2,-0.38639,0.00042,12.58254]
[1777653096335,27.55,78255.91,30.2,-0.38639,0.00042,12.58254]
[1777653096445,27.55,78247.83,30.2,-0.3898,0.00042,12.61318]
[1777653096496,27.55,78247.83,30.2,-0.3898,0.00042,12.61318]
[1777653096830,27.55,78237.26,30.2,-0.39429,0.00042,12.65187]
[1777653098723,27.55,78235.25,30.2,-0.39514,0.00043,12.65907]
[1777653104331,27.55,78232.7,30.2,-0.39624,0.00043,12.66815]
[1777653106424,27.55,78232.29,30.2,-0.39641,0.00043,12.66961]
[1777653106427,27.55,78232.77,30.2,-0.39621,0.00043,12.66794]
[1777653109993,27.55,78234.69,30.2,-0.39539,0.00043,12.66117]
[1777653110274,27.55,78237.98,30.2,-0.394,0.00042,12.64942]
[1777653110651,27.55,78237.98,30.2,-0.394,0.00042,12.64942]
[1777653111215,27.55,78240.62,30.2,-0.39287,0.00042,12.63986]
[1777653112289,27.55,78240.62,30.2,-0.39287,0.00042,12.63986]
[1777653112584,27.55,78241.0,30.2,-0.39271,0.00042,12.63847]
[1777653112600,27.55,78241.0,30.2,-0.39271,0.00042,12.63847]
[1777653112906,27.55,78241.0,30.2,-0.39271,0.00042,12.63847]
[1777653113324,27.55,78241.0,30.2,-0.39271,0.00042,12.63847]
[1777653113406,27.55,78244.9,30.2,-0.39105,0.00042,12.62414]
[1777653114338,27.55,78244.9,30.2,-0.39105,0.00042,12.62414]
[1777653115795,27.55,78247.96,30.2,-0.38976,0.00042,12.61277]
[1777653115857,27.55,78247.96,30.2,-0.38976,0.00042,12.61277]
[1777653115870,27.55,78247.96,30.2,-0.38976,0.00042,12.61277]
[1777653115969,27.55,78247.96,30.2,-0.38976,0.00042,12.61277]
[1777653116253,27.55,78247.96,30.2,-0.38976,0.00042,12.61277]
[1777653116262,27.55,78247.96,30.2,-0.38976,0.00042,12.61277]
[1777653116269,27.55,78247.96,30.2,-0.38976,0.00042,12.61277]
[1777653116473,27.55,78247.96,30.2,-0.38976,0.00042,12.61277]
[1777653116383,27.55,78250.02,30.2,-0.38888,0.00042,12.60504]
[1777653116623,27.55,78250.02,30.2,-0.38888,0.00042,12.60504]
[1777653116632,27.55,78250.02,30.2,-0.38888,0.00042,12.60504]
[1777653116783,27.55,78250.02,30.2,-0.38888,0.00042,12.60504]
[1777653116857,27.55,78250.02,30.2,-0.38888,0.00042,12.60504]
[1777653117191,27.55,78250.02,30.2,-0.38888,0.00042,12.60504]
[1777653117217,27.55,78250.02,30.2,-0.38888,0.00042,12.60504]
[1777653117335,27.55,78250.02,30.2,-0.38888,0.00042,12.60504]
[1777653117341,27.55,78250.02,30.2,-0.38888,0.00042,12.60504]
[1777653117391,27.55,78259.09,30.2,-0.38505,0.00042,12.57028]
[1777653117753,27.55,78259.09,30.2,-0.38505,0.00042,12.57028]
[1777653117986,27.55,78259.09,30.2,-0.38505,0.00042,12.57028]
[1777653118078,27.55,78259.09,30.2,-0.38505,0.00042,12.57028]
[1777653118332,27.55,78259.09,30.2,-0.38505,0.00042,12.57028]
[1777653118434,27.55,78265.09,30.2,-0.38251,0.00042,12.5466]
[1777653119054,27.55,78270.84,30.2,-0.38009,0.00042,12.52349]
[1777653119523,27.55,78270.84,30.2,-0.38009,0.00042,12.52349]
[1777653120099,27.55,78270.84,30.2,-0.38009,0.00042,12.52349]
[1777653121157,27.55,78271.05,30.2,-0.38,0.00042,12.52262]
[1777653121179,27.55,78271.05,30.2,-0.38,0.00042,12.52262]
[1777653121186,27.55,78271.05,30.2,-0.38,0.00042,12.52262]
[1777653121232,27.55,78271.05,30.2,-0.38,0.00042,12.52262]
[1777653121523,27.55,78270.87,30.2,-0.38008,0.00042,12.52333]
[1777653121704,27.55,78270.87,30.2,-0.38008,0.00042,12.52333]
[1777653121948,27.55,78270.87,30.2,-0.38008,0.00042,12.52333]
[1777653121948,27.55,78270.87,30.2,-0.38008,0.00042,12.52333]
[1777653123061,27.55,78273.29,30.2,-0.37906,0.00042,12.51345]
[1777653123127,27.55,78273.29,30.2,-0.37906,0.00042,12.51345]
[1777653123130,27.55,78273.29,30.2,-0.37906,0.00042,12.51345]
[1777653123309,27.55,78273.29,30.2,-0.37906,0.00042,12.51345]
[1777653123517,27.55,78271.2,30.2,-0.37994,0.00042,12.52196]
[1777653123596,27.55,78271.2,30.2,-0.37994,0.00042,12.52196]
[1777653123781,27.55,78271.2,30.2,-0.37994,0.00042,12.52196]
[1777653124626,27.55,78270.23,30.2,-0.38034,0.00042,12.52587]
[1777653124634,27.55,78270.23,30.2,-0.38034,0.00042,12.52587]
[1777653125185,27.55,78270.2,30.2,-0.38035,0.00042,12.52597]
[1777653125560,27.55,78270.2,30.2,-0.38035,0.00042,12.52597]
[1777653127928,27.55,78270.18,30.2,-0.38036,0.00042,12.52602]
[1777653129339,27.54,78270.11,30.2,-0.38038,0.00042,12.52629]
[1777653129968,27.54,78269.66,30.2,-0.38057,0.00042,12.52807]
[1777653130365,27.54,78272.56,30.2,-0.37935,0.00042,12.51629]
[1777653131244,27.54,78276.13,30.2,-0.37785,0.00042,12.5016]
[1777653136074,27.54,78275.86,30.2,-0.37796,0.00042,12.50267]
[1777653136122,27.54,78276.6,30.2,-0.37765,0.00042,12.49961]
[1777653137111,27.54,78269.63,30.2,-0.38058,0.00042,12.52813]
[1777653138491,27.54,78269.63,30.2,-0.38058,0.00042,12.52813]
[1777653140500,27.54,78269.21,30.2,-0.38075,0.00042,12.52979]
[1777653141139,27.54,78269.98,30.2,-0.38042,0.00042,12.52663]
[1777653146173,27.54,78269.46,30.2,-0.38063,0.00042,12.52859]
[1777653146765,27.54,78269.46,30.2,-0.38063,0.00042,12.52859]
[1777653146790,27.54,78269.46,30.2,-0.38063,0.00042,12.52859]
[1777653146861,27.54,78269.46,30.2,-0.38063,0.00042,12.52859]
[1777653146870,27.54,78269.46,30.2,-0.38063,0.00042,12.52859]
[1777653146891,27.54,78269.46,30.2,-0.38063,0.00042,12.52859]
[1777653147213,27.54,78269.46,30.2,-0.38063,0.00042,12.52859]
[1777653147423,27.54,78269.46,30.2,-0.38063,0.00042,12.52859]
[1777653147442,27.54,78269.55,30.2,-0.38058,0.00042,12.5282]
[1777653148219,27.54,78269.55,30.2,-0.38058,0.00042,12.5282]
[1777653148256,27.54,78269.55,30.2,-0.38058,0.00042,12.5282]
[1777653148258,27.54,78269.55,30.2,-0.38058,0.00042,12.5282]
[1777653148428,27.54,78272.17,30.2,-0.37948,0.00042,12.51753]
[1777653148784,27.54,78272.17,30.2,-0.37948,0.00042,12.51753]
[1777653151295,27.54,78269.46,30.2,-0.38062,0.00042,12.52854]
[1777653153502,27.54,78269.5,30.2,-0.38054,0.00042,12.52102]
[1777653153812,27.54,78269.74,30.2,-0.38044,0.00042,12.52005]
[1777653153845,27.54,78269.74,30.2,-0.38044,0.00042,12.52005]
[1777653158996,27.54,78269.31,30.2,-0.38062,0.00042,12.52179]
[1777653159276,27.54,78269.31,30.2,-0.38062,0.00042,12.52179]
[1777653159442,27.54,78270.5,30.2,-0.38012,0.00042,12.51697]
[1777653160320,27.54,78273.75,30.2,-0.37876,0.00042,12.50369]
[1777653161281,27.53,78278.49,30.2,-0.37676,0.00042,12.48405]
[1777653165987,27.53,78277.05,30.2,-0.37736,0.00042,12.48999]
[1777653166165,27.53,78277.05,30.2,-0.37736,0.00042,12.48999]
[1777653166371,27.53,78277.05,30.2,-0.37736,0.00042,12.48999]
[1777653166507,27.53,78277.05,30.2,-0.37736,0.00042,12.48999]
[1777653167182,27.53,78279.5,30.2,-0.37633,0.00042,12.47976]
[1777653167463,27.53,78278.79,30.2,-0.37664,0.00042,12.48279]
[1777653171728,27.54,78276.74,30.2,-0.37751,0.00042,12.49144]
[1777653171747,27.54,78276.74,30.2,-0.37751,0.00042,12.49144]
[1777653171775,27.54,78276.74,30.2,-0.37751,0.00042,12.49144]
[1777653171802,27.54,78276.74,30.2,-0.37751,0.00042,12.49144]
[1777653171828,27.54,78276.74,30.2,-0.37751,0.00042,12.49144]
[1777653171846,27.54,78276.74,30.2,-0.37751,0.00042,12.49144]
[1777653172337,27.54,78276.74,30.2,-0.37751,0.00042,12.49144]
[1777653172373,27.54,78271.3,30.2,-0.3798,0.00042,12.51383]
[1777653173238,27.54,78271.3,30.2,-0.3798,0.00042,12.51383]
[1777653173811,27.54,78268.65,30.2,-0.38091,0.00042,12.52457]
[1777653174619,27.54,78267.1,30.2,-0.38156,0.00042,12.53079]
[1777653175030,27.54,78267.1,30.2,-0.38156,0.00042,12.53079]
[1777653175075,27.54,78267.1,30.2,-0.38156,0.00042,12.53079]
[1777653175744,27.54,78267.01,30.2,-0.3816,0.00042,12.53115]
[1777653176206,27.54,78267.01,30.2,-0.3816,0.00042,12.53115]
[1777653176401,27.54,78272.27,30.2,-0.37938,0.00042,12.50983]
[1777653177089,27.54,78272.27,30.2,-0.37938,0.00042,12.50983]
[1777653180560,27.53,78276.1,30.2,-0.37777,0.00042,12.49399]
[1777653182230,27.53,78275.45,30.2,-0.37804,0.00042,12.49666]
[1777653182518,27.53,78275.45,30.2,-0.37804,0.00042,12.49666]
[1777653182443,27.53,78274.58,30.2,-0.3784,0.00042,12.50024]
[1777653186579,27.53,78272.06,30.2,-0.37946,0.00042,12.51057]
[1777653186596,27.53,78272.06,30.2,-0.37946,0.00042,12.51057]
[1777653186643,27.53,78272.06,30.2,-0.37946,0.00042,12.51057]
[1777653187013,27.53,78272.06,30.2,-0.37946,0.00042,12.51057]
[1777653188599,27.53,78268.8,30.2,-0.38083,0.00042,12.52378]
[1777653189376,27.53,78268.8,30.2,-0.38083,0.00042,12.52378]
[1777653189492,27.53,78264.95,30.2,-0.38245,0.00042,12.53922]
[1777653189807,27.53,78264.95,30.2,-0.38245,0.00042,12.53922]
[1777653189896,27.53,78264.95,30.2,-0.38245,0.00042,12.53922]
[1777653189966,27.53,78264.95,30.2,-0.38245,0.00042,12.53922]
[1777653189990,27.53,78264.95,30.2,-0.38245,0.00042,12.53922]
[1777653190131,27.53,78264.95,30.2,-0.38245,0.00042,12.53922]
[1777653190278,27.53,78264.95,30.2,-0.38245,0.00042,12.53922]
[1777653190499,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653190571,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653190615,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653190640,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653190697,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653190839,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653190888,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653190948,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653191101,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653191225,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653191432,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653191550,27.53,78250.98,30.2,-0.38836,0.00042,12.59351]
[1777653191506,27.53,78237.1,30.2,-0.39425,0.00043,12.64471]
[1777653192302,27.53,78237.1,30.2,-0.39425,0.00043,12.64471]
[1777653192407,27.53,78237.1,30.2,-0.39425,0.00043,12.64471]
[1777653194528,27.53,78234.62,30.2,-0.3953,0.00043,12.65355]
[1777653194539,27.53,78234.62,30.2,-0.3953,0.00043,12.65355]
[1777653195336,27.53,78234.84,30.2,-0.39521,0.00043,12.65277]
[1777653195343,27.53,78234.84,30.2,-0.39521,0.00043,12.65277]
[1777653195348,27.53,78234.84,30.2,-0.39521,0.00043,12.65277]
[1777653195534,27.53,78238.79,30.2,-0.39353,0.00043,12.63857]
[1777653200123,27.53,78241.27,30.2,-0.39246,0.00042,12.62945]
[1777653200214,27.53,78241.27,30.2,-0.39246,0.00042,12.62945]
[1777653200433,27.53,78241.27,30.2,-0.39246,0.00042,12.62945]
[1777653200516,27.53,78241.27,30.2,-0.39246,0.00042,12.62945]
[1777653200569,27.53,78243.75,30.2,-0.3914,0.00042,12.62032]
[1777653200894,27.53,78243.75,30.2,-0.3914,0.00042,12.62032]
[1777653201334,27.53,78243.75,30.2,-0.3914,0.00042,12.62032]
[1777653201576,27.53,78244.64,30.2,-0.39102,0.00042,12.61701]
[1777653205172,27.53,78243.16,30.2,-0.39164,0.00042,12.62241]
[1777653205436,27.52,78242.89,30.2,-0.39175,0.00042,12.62337]
[1777653207383,27.52,78246.23,30.2,-0.39033,0.00042,12.61094]
[1777653208874,27.52,78246.09,30.2,-0.39038,0.00042,12.61142]
[1777653209421,27.52,78246.08,30.2,-0.39038,0.00042,12.61142]
[1777653210642,27.52,78240.83,30.2,-0.39261,0.00043,12.6307]
[1777653212474,27.52,78240.83,30.2,-0.39261,0.00043,12.6307]
[1777653212537,27.52,78240.83,30.2,-0.39261,0.00043,12.6307]
[1777653212499,27.52,78240.22,30.2,-0.3928,0.00043,12.62555]
[1777653213248,27.52,78240.22,30.2,-0.3928,0.00043,12.62555]
[1777653215240,27.51,78239.3,30.2,-0.39319,0.00043,12.62885]
[1777653215249,27.51,78239.3,30.2,-0.39319,0.00043,12.62885]
[1777653215356,27.51,78239.3,30.2,-0.39319,0.00043,12.62885]
[1777653215457,27.51,78238.54,30.2,-0.39351,0.00043,12.63156]
[1777653216934,27.51,78237.36,30.2,-0.39401,0.00043,12.63578]
[1777653217037,27.51,78237.36,30.2,-0.39401,0.00043,12.63578]
[1777653217131,27.51,78237.36,30.2,-0.39401,0.00043,12.63578]
[1777653217160,27.51,78237.36,30.2,-0.39401,0.00043,12.63578]
[1777653217282,27.51,78237.36,30.2,-0.39401,0.00043,12.63578]
[1777653217308,27.51,78237.36,30.2,-0.39401,0.00043,12.63578]
[1777653217336,27.51,78237.36,30.2,-0.39401,0.00043,12.63578]
[1777653217538,27.51,78232.16,30.2,-0.39622,0.00043,12.65427]
[1777653218577,27.51,78224.95,30.2,-0.3993,0.00043,12.67928]
[1777653219428,27.51,78220.72,30.2,-0.40111,0.00043,12.69361]
[1777653220451,27.51,78220.72,30.2,-0.40111,0.00043,12.69361]
[1777653220547,27.51,78220.72,30.2,-0.40111,0.00043,12.69361]
[1777653220884,27.51,78220.83,30.2,-0.40105,0.00043,12.69318]
[1777653220962,27.51,78220.83,30.2,-0.40105,0.00043,12.69318]
[1777653221046,27.51,78220.83,30.2,-0.40105,0.00043,12.69318]
[1777653221064,27.51,78220.83,30.2,-0.40105,0.00043,12.69318]
[1777653221143,27.51,78220.83,30.2,-0.40105,0.00043,12.69318]
[1777653221570,27.51,78220.83,30.2,-0.40105,0.00043,12.69318]
[1777653221147,27.51,78220.65,30.2,-0.40113,0.00043,12.69378]
[1777653222105,27.51,78220.65,30.2,-0.40113,0.00043,12.69378]
[1777653222472,27.51,78220.65,30.2,-0.40113,0.00043,12.69378]
[1777653222473,27.51,78220.65,30.2,-0.40113,0.00043,12.69378]
[1777653222574,27.51,78214.94,30.2,-0.40357,0.00043,12.71267]
[1777653225663,27.5,78213.71,30.2,-0.40409,0.00043,12.71664]
[1777653228319,27.5,78213.98,30.2,-0.40397,0.00043,12.71571]
[1777653228509,27.5,78213.98,30.2,-0.40397,0.00043,12.71571]
[1777653230271,27.5,78213.35,30.2,-0.40423,0.00043,12.71769]
[1777653230273,27.5,78213.35,30.2,-0.40423,0.00043,12.71769]
[1777653230304,27.5,78213.35,30.2,-0.40423,0.00043,12.71767]
[1777653231532,27.5,78213.35,30.2,-0.40423,0.00043,12.71767]
[1777653231568,27.5,78213.35,30.2,-0.40423,0.00043,12.71767]
[1777653231620,27.5,78214.82,30.2,-0.40359,0.00043,12.71283]
[1777653231861,27.5,78214.82,30.2,-0.40359,0.00043,12.71283]
[1777653231881,27.5,78214.82,30.2,-0.40359,0.00043,12.71283]
[1777653232336,27.5,78214.82,30.2,-0.40359,0.00043,12.71283]
[1777653232528,27.5,78213.05,30.2,-0.40434,0.00043,12.71853]
[1777653232900,27.5,78213.05,30.2,-0.40434,0.00043,12.71853]
[1777653232979,27.5,78213.05,30.2,-0.40434,0.00043,12.71853]
[1777653233270,27.5,78207.1,30.2,-0.4069,0.00043,12.7376]
[1777653234187,27.5,78207.1,30.2,-0.4069,0.00043,12.7376]
[1777653234195,27.5,78207.1,30.2,-0.4069,0.00043,12.7376]
[1777653234335,27.5,78207.1,30.2,-0.4069,0.00043,12.7376]
[1777653234893,27.49,78206.05,30.2,-0.40735,0.00043,12.74089]
[1777653235143,27.49,78206.05,30.2,-0.40735,0.00043,12.74089]
[1777653235233,27.49,78209.83,30.2,-0.40572,0.00043,12.72888]
[1777653236304,27.49,78209.83,30.2,-0.40572,0.00043,12.72888]
[1777653236355,27.49,78210.31,30.2,-0.40551,0.00043,12.72731]
[1777653237383,27.49,78210.31,30.2,-0.40551,0.00043,12.72731]
[1777653238381,27.49,78210.17,30.2,-0.40557,0.00043,12.72774]
[1777653238437,27.49,78208.37,30.2,-0.40634,0.00043,12.73347]
[1777653238856,27.49,78208.37,30.2,-0.40634,0.00043,12.73347]
[1777653241266,27.49,78208.08,30.2,-0.40645,0.00043,12.73431]
[1777653241730,27.49,78206.33,30.2,-0.4072,0.00043,12.73985]
[1777653242280,27.49,78206.33,30.2,-0.4072,0.00043,12.73985]
[1777653242339,27.49,78206.33,30.2,-0.4072,0.00043,12.73985]
[1777653242563,27.49,78206.33,30.2,-0.4072,0.00043,12.73985]
[1777653242581,27.49,78201.97,30.2,-0.40908,0.00043,12.75341]
[1777653242928,27.49,78201.97,30.2,-0.40908,0.00043,12.75341]
[1777653243336,27.49,78201.97,30.2,-0.40908,0.00043,12.75341]
[1777653243534,27.49,78201.97,30.2,-0.40908,0.00043,12.75341]
[1777653243550,27.48,78187.85,30.2,-0.41516,0.00043,12.79548]
[1777653244535,27.48,78182.89,30.2,-0.4173,0.00043,12.80952]
[1777653245018,27.48,78182.89,30.2,-0.4173,0.00043,12.80952]
[1777653245208,27.48,78182.89,30.2,-0.4173,0.00043,12.80952]
[1777653245213,27.48,78182.89,30.2,-0.4173,0.00043,12.80952]
[1777653245222,27.48,78182.89,30.2,-0.4173,0.00043,12.80952]
[1777653245453,27.48,78182.89,30.2,-0.4173,0.00043,12.80952]
[1777653245466,27.48,78182.89,30.2,-0.4173,0.00043,12.80952]
[1777653245577,27.48,78182.89,30.2,-0.4173,0.00043,12.80952]
[1777653245612,27.48,78182.89,30.2,-0.4173,0.00043,12.80952]
[1777653245680,27.48,78182.97,30.2,-0.41726,0.00043,12.80925]
[1777653245775,27.48,78182.97,30.2,-0.41726,0.00043,12.80925]
[1777653246472,27.48,78182.97,30.2,-0.41726,0.00043,12.80925]
[1777653246573,27.46,78179.95,30.2,-0.41851,0.00043,12.81721]
[1777653247262,27.46,78179.95,30.2,-0.41851,0.00043,12.81721]
[1777653247544,27.45,78175.87,30.2,-0.42025,0.00043,12.82818]
[1777653248524,27.44,78169.87,30.2,-0.42284,0.00043,12.84401]
[1777653249417,27.44,78169.87,30.2,-0.42284,0.00043,12.84401]
[1777653251924,27.4,78172.17,30.2,-0.42174,0.00044,12.83735]
[1777653251941,27.4,78172.17,30.2,-0.42174,0.00044,12.83735]
[1777653252064,27.4,78172.17,30.2,-0.42174,0.00044,12.83735]
[1777653252520,27.4,78172.17,30.2,-0.42174,0.00044,12.83735]
[1777653252633,27.4,78172.17,30.2,-0.42174,0.00044,12.83735]
[1777653252607,27.39,78175.51,30.2,-0.42026,0.00043,12.82821]
[1777653252666,27.39,78175.51,30.2,-0.42026,0.00043,12.82821]
[1777653253335,27.39,78175.51,30.2,-0.42026,0.00043,12.82821]
[1777653253553,27.39,78175.51,30.2,-0.42026,0.00043,12.82821]
[1777653253635,27.37,78200.79,30.2,-0.40924,0.00043,12.75444]
[1777653253876,27.37,78200.79,30.2,-0.40924,0.00043,12.75444]
[1777653254404,27.37,78199.0,30.2,-0.41001,0.00043,12.75995]
[1777653255090,27.37,78199.0,30.2,-0.41001,0.00043,12.75995]
[1777653255535,27.37,78199.0,30.2,-0.41001,0.00043,12.75995]
[1777653255932,27.37,78197.65,30.2,-0.41059,0.00043,12.76407]
[1777653255965,27.37,78193.19,30.2,-0.41252,0.00043,12.77749]
[1777653259325,27.37,78191.89,30.2,-0.41308,0.00043,12.78132]
[1777653259426,27.37,78195.71,30.2,-0.41142,0.00043,12.76987]
[1777653263014,27.37,78199.24,30.2,-0.40989,0.00043,12.75906]
[1777653263940,27.37,78199.24,30.2,-0.40989,0.00043,12.75906]
[1777653264335,27.37,78199.24,30.2,-0.40989,0.00043,12.75906]
[1777653264412,27.37,78201.58,30.2,-0.40887,0.00043,12.75182]
[1777653264972,27.37,78201.58,30.2,-0.40887,0.00043,12.75182]
[1777653265015,27.37,78201.58,30.2,-0.40887,0.00043,12.75182]
[1777653265028,27.37,78206.55,30.2,-0.40672,0.00043,12.73617]
[1777653267042,27.37,78203.18,30.2,-0.40818,0.00043,12.74681]
[1777653268234,27.37,78203.18,30.2,-0.40818,0.00043,12.74681]
[1777653269248,27.37,78205.57,30.2,-0.40715,0.00043,12.73927]
[1777653269248,27.37,78205.57,30.2,-0.40715,0.00043,12.73927]
[1777653269251,27.37,78205.57,30.2,-0.40715,0.00043,12.73927]
[1777653269259,27.37,78205.57,30.2,-0.40715,0.00043,12.73927]
[1777653269269,27.37,78205.57,30.2,-0.40715,0.00043,12.73927]
[1777653269554,27.37,78204.5,30.2,-0.40761,0.00043,12.74266]
[1777653269980,27.37,78204.5,30.2,-0.40761,0.00043,12.74266]
[1777653270235,27.37,78204.5,30.2,-0.40761,0.00043,12.74266]
[1777653271071,27.36,78210.58,30.2,-0.40493,0.00043,12.71594]
[1777653273494,27.36,78208.54,30.2,-0.40581,0.00043,12.72252]
[1777653273655,27.36,78208.54,30.2,-0.40581,0.00043,12.72252]
[1777653273595,27.36,78208.6,30.2,-0.40579,0.00043,12.72232]
[1777653273738,27.36,78208.6,30.2,-0.40579,0.00043,12.72232]
[1777653276156,27.36,78210.31,30.2,-0.40504,0.00043,12.71676]
[1777653277335,27.36,78209.39,30.2,-0.40544,0.00043,12.71971]
[1777653277478,27.36,78209.39,30.2,-0.40544,0.00043,12.71971]
[1777653277579,27.36,78219.32,30.2,-0.40115,0.00043,12.6869]
[1777653278326,27.36,78219.32,30.2,-0.40115,0.00043,12.6869]
[1777653278333,27.36,78219.32,30.2,-0.40115,0.00043,12.6869]
[1777653278458,27.36,78219.32,30.2,-0.40115,0.00043,12.6869]
[1777653278574,27.36,78219.32,30.2,-0.40115,0.00043,12.6869]
[1777653278630,27.36,78219.32,30.2,-0.40115,0.00043,12.6869]
[1777653278672,27.36,78219.32,30.2,-0.40115,0.00043,12.6869]
[1777653278682,27.36,78222.42,30.2,-0.39982,0.00043,12.67636]
[1777653278691,27.36,78222.42,30.2,-0.39982,0.00043,12.67636]
[1777653278738,27.36,78222.42,30.2,-0.39982,0.00043,12.67636]
[1777653278780,27.36,78222.42,30.2,-0.39982,0.00043,12.67636]
[1777653279289,27.36,78222.42,30.2,-0.39982,0.00043,12.67636]
[1777653279399,27.36,78222.42,30.2,-0.39982,0.00043,12.67636]
[1777653279545,27.36,78240.88,30.2,-0.39189,0.00043,12.61068]
[1777653280136,27.36,78240.88,30.2,-0.39189,0.00043,12.61068]
[1777653280320,27.36,78240.88,30.2,-0.39189,0.00043,12.61068]
[1777653280604,27.36,78249.84,30.2,-0.38806,0.00043,12.57697]
[1777653281113,27.36,78249.84,30.2,-0.38806,0.00043,12.57697]
[1777653281165,27.36,78249.84,30.2,-0.38806,0.00043,12.57697]
[1777653281203,27.36,78249.84,30.2,-0.38806,0.00043,12.57697]
[1777653281215,27.36,78249.84,30.2,-0.38806,0.00043,12.57697]
[1777653281227,27.36,78249.84,30.2,-0.38806,0.00043,12.57697]
[1777653281288,27.36,78249.84,30.2,-0.38806,0.00043,12.57697]
[1777653281486,27.36,78249.84,30.2,-0.38806,0.00043,12.57697]
[1777653281626,27.36,78249.83,30.2,-0.38806,0.00043,12.577]
[1777653281759,27.36,78249.83,30.2,-0.38806,0.00043,12.577]
[1777653282039,27.36,78249.83,30.2,-0.38806,0.00043,12.577]
[1777653282340,27.36,78249.83,30.2,-0.38806,0.00043,12.577]
[1777653284381,27.36,78249.28,30.2,-0.38829,0.00043,12.57903]
[1777653284595,27.36,78249.28,30.2,-0.38829,0.00043,12.57903]
[1777653285422,27.36,78251.15,30.2,-0.38749,0.00043,12.57185]
[1777653285587,27.36,78251.15,30.2,-0.38749,0.00043,12.57185]
[1777653285471,27.35,78255.12,30.2,-0.3858,0.00043,12.55646]
[1777653285771,27.35,78255.12,30.2,-0.3858,0.00043,12.55646]
[1777653288335,27.35,78256.58,30.2,-0.38517,0.00043,12.55072]
[1777653289498,27.35,78262.12,30.2,-0.38281,0.00042,12.52874]
[1777653290178,27.35,78262.12,30.2,-0.38281,0.00042,12.52874]
[1777653291334,27.35,78261.67,30.2,-0.383,0.00042,12.53054]
[1777653291643,27.35,78261.67,30.2,-0.383,0.00042,12.53054]
[1777653291672,27.35,78261.67,30.2,-0.383,0.00042,12.53054]
[1777653291747,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653291776,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653291808,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653291975,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653291991,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653291993,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653292164,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653292444,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653292507,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653292523,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653292680,27.35,78262.0,30.2,-0.38286,0.00042,12.52921]
[1777653292674,27.35,78272.48,30.2,-0.37841,0.00042,12.48654]
[1777653293119,27.35,78272.48,30.2,-0.37841,0.00042,12.48654]
[1777653293137,27.35,78272.48,30.2,-0.37841,0.00042,12.48654]
[1777653293280,27.35,78272.48,30.2,-0.37841,0.00042,12.48654]
[1777653293339,27.35,78272.48,30.2,-0.37841,0.00042,12.48654]
[1777653293409,27.35,78272.48,30.2,-0.37841,0.00042,12.48654]
[1777653293680,27.35,78281.96,30.2,-0.3744,0.00042,12.44658]
[1777653293907,27.35,78281.96,30.2,-0.3744,0.00042,12.44658]
[1777653294268,27.35,78281.96,30.2,-0.3744,0.00042,12.44658]
[1777653294286,27.35,78281.96,30.2,-0.3744,0.00042,12.44658]
[1777653294442,27.35,78292.19,30.2,-0.3701,0.00042,12.40212]
[1777653295140,27.35,78292.19,30.2,-0.3701,0.00042,12.40212]
[1777653295148,27.35,78292.19,30.2,-0.3701,0.00042,12.40212]
[1777653295159,27.35,78292.19,30.2,-0.3701,0.00042,12.40212]
[1777653295298,27.35,78292.19,30.2,-0.3701,0.00042,12.40212]
[1777653295663,27.35,78292.19,30.2,-0.3701,0.00042,12.40212]
[1777653295683,27.35,78297.26,30.2,-0.36798,0.00042,12.3796]
[1777653296405,27.35,78297.26,30.2,-0.36798,0.00042,12.3796]
[1777653296435,27.35,78299.52,30.2,-0.36703,0.00042,12.36946]
[1777653299157,27.36,78300.95,30.2,-0.36644,0.00042,12.3631]
[1777653304306,27.36,78299.8,30.2,-0.36696,0.00042,12.3687]
[1777653306751,27.37,78300.93,30.2,-0.3665,0.00042,12.36373]
[1777653307453,27.37,78300.93,30.2,-0.3665,0.00042,12.36373]
[1777653308392,27.37,78298.99,30.2,-0.36732,0.00042,12.37257]
[1777653309321,27.37,78298.96,30.2,-0.36734,0.00042,12.37277]
[1777653314467,27.38,78298.16,30.2,-0.3677,0.00042,12.3767]
[1777653317126,27.38,78296.78,30.2,-0.3683,0.00042,12.38308]
[1777653317397,27.38,78292.65,30.2,-0.37004,0.00042,12.40149]
[1777653319666,27.38,78290.08,30.2,-0.37112,0.00042,12.41285]
[1777653319673,27.38,78290.08,30.2,-0.37112,0.00042,12.41285]
[1777653319789,27.38,78288.34,30.2,-0.37185,0.00042,12.42049]
[1777653319798,27.38,78288.34,30.2,-0.37185,0.00042,12.42049]
[1777653319810,27.38,78288.34,30.2,-0.37185,0.00042,12.42049]
[1777653319890,27.38,78288.34,30.2,-0.37185,0.00042,12.42049]
[1777653320073,27.38,78288.34,30.2,-0.37185,0.00042,12.42049]
[1777653320405,27.38,78288.34,30.2,-0.37185,0.00042,12.42049]
[1777653320465,27.38,78288.34,30.2,-0.37185,0.00042,12.42049]
[1777653320623,27.38,78279.02,30.2,-0.37578,0.00042,12.46052]
[1777653321425,27.38,78275.35,30.2,-0.37733,0.00042,12.47596]
[1777653321778,27.38,78275.35,30.2,-0.37733,0.00042,12.47596]
[1777653321855,27.38,78275.35,30.2,-0.37733,0.00042,12.47596]
[1777653322414,27.38,78275.35,30.2,-0.37733,0.00042,12.47596]
[1777653322417,27.38,78275.35,30.2,-0.37733,0.00042,12.47596]
[1777653322432,27.38,78275.78,30.2,-0.37715,0.00042,12.47416]
[1777653322737,27.38,78275.78,30.2,-0.37715,0.00042,12.47416]
[1777653323323,27.38,78275.78,30.2,-0.37715,0.00042,12.47416]
[1777653323328,27.38,78275.78,30.2,-0.37715,0.00042,12.47416]
[1777653323335,27.38,78275.78,30.2,-0.37715,0.00042,12.47416]
[1777653323343,27.38,78275.78,30.2,-0.37715,0.00042,12.47416]
[1777653323620,27.38,78280.01,30.2,-0.37537,0.00042,12.45636]
[1777653324335,27.38,78280.01,30.2,-0.37537,0.00042,12.45636]
[1777653327025,27.39,78283.45,30.2,-0.37393,0.00042,12.44186]
[1777653327774,27.39,78279.02,30.2,-0.37581,0.00042,12.46077]
[1777653327819,27.39,78279.02,30.2,-0.37581,0.00042,12.46077]
[1777653327900,27.39,78279.02,30.2,-0.37581,0.00042,12.46077]
[1777653327907,27.39,78279.02,30.2,-0.37581,0.00042,12.46077]
[1777653328052,27.39,78279.02,30.2,-0.37581,0.00042,12.46077]
[1777653328108,27.39,78279.02,30.2,-0.37581,0.00042,12.46077]
[1777653328537,27.39,78279.02,30.2,-0.37581,0.00042,12.46077]
[1777653328642,27.39,78279.02,30.2,-0.37581,0.00042,12.46077]
[1777653328713,27.39,78272.58,30.2,-0.37853,0.00042,12.48775]
[1777653334516,27.39,78273.51,30.2,-0.37808,0.00042,12.47659]
[1777653337420,27.39,78272.79,30.2,-0.37839,0.00042,12.47959]
[1777653337474,27.39,78272.79,30.2,-0.37839,0.00042,12.47959]
[1777653337686,27.39,78272.79,30.2,-0.37839,0.00042,12.47959]
[1777653337537,27.39,78280.05,30.2,-0.37533,0.00042,12.44918]
[1777653338137,27.39,78280.05,30.2,-0.37533,0.00042,12.44918]
[1777653338599,27.39,78280.05,30.2,-0.37533,0.00042,12.44918]
[1777653338657,27.39,78282.7,30.2,-0.37421,0.00042,12.43795]
[1777653340199,27.4,78281.28,30.2,-0.37481,0.00042,12.44404]
[1777653340557,27.4,78281.0,30.2,-0.37494,0.00042,12.44527]
[1777653341681,27.4,78281.0,30.2,-0.37494,0.00042,12.44527]
[1777653341823,27.4,78279.85,30.2,-0.37543,0.00042,12.45022]
[1777653342717,27.4,78274.53,30.2,-0.37768,0.00042,12.47263]
[1777653348614,27.4,78273.89,30.2,-0.37796,0.00042,12.47538]
[1777653353411,27.4,78275.83,30.2,-0.37715,0.00042,12.46736]
[1777653358684,27.41,78272.02,30.2,-0.37877,0.00042,12.48331]
[1777653362888,27.41,78271.94,30.2,-0.37881,0.00042,12.48372]
[1777653362909,27.41,78271.94,30.2,-0.37881,0.00042,12.48372]
[1777653362948,27.41,78271.94,30.2,-0.37881,0.00042,12.48372]
[1777653362999,27.41,78271.94,30.2,-0.37881,0.00042,12.48372]
[1777653363335,27.41,78271.94,30.2,-0.37881,0.00042,12.48372]
[1777653363575,27.41,78271.94,30.2,-0.37881,0.00042,12.48372]
[1777653363719,27.41,78264.12,30.2,-0.38212,0.00042,12.51555]
[1777653363905,27.41,78264.12,30.2,-0.38212,0.00042,12.51555]
[1777653369761,27.41,78261.55,30.2,-0.38322,0.00042,12.52584]
[1777653373065,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373072,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373077,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373339,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373341,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373390,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373432,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373560,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373586,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373630,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373683,27.41,78261.41,30.2,-0.38328,0.00042,12.5264]
[1777653373689,27.41,78261.57,30.2,-0.38321,0.00042,12.52576]
[1777653373833,27.41,78261.57,30.2,-0.38321,0.00042,12.52576]
[1777653373849,27.41,78261.57,30.2,-0.38321,0.00042,12.52576]
[1777653373855,27.41,78261.57,30.2,-0.38321,0.00042,12.52576]
[1777653374023,27.41,78261.57,30.2,-0.38321,0.00042,12.52576]
[1777653374382,27.41,78261.57,30.2,-0.38321,0.00042,12.52576]
[1777653374388,27.41,78261.57,30.2,-0.38321,0.00042,12.52576]
[1777653374751,27.41,78261.57,30.2,-0.38321,0.00042,12.52576]
[1777653374738,27.41,78268.64,30.2,-0.38021,0.00042,12.49726]
[1777653374993,27.41,78268.64,30.2,-0.38021,0.00042,12.49726]
[1777653375152,27.41,78268.64,30.2,-0.38021,0.00042,12.49726]
[1777653375245,27.41,78272.32,30.2,-0.37865,0.00042,12.48214]
[1777653377885,27.41,78274.41,30.2,-0.37776,0.00042,12.47345]
[1777653380684,27.41,78271.16,30.2,-0.37914,0.00042,12.48688]
[1777653390778,27.4,78268.74,30.2,-0.38015,0.00042,12.49673]
[1777653390996,27.4,78268.83,30.2,-0.38011,0.00042,12.49636]
[1777653391336,27.4,78268.83,30.2,-0.38011,0.00042,12.49636]
[1777653391437,27.4,78268.58,30.2,-0.38016,0.00042,12.49]
[1777653392187,27.4,78268.58,30.2,-0.38016,0.00042,12.49]
[1777653392346,27.4,78268.58,30.2,-0.38016,0.00042,12.49]
[1777653392444,27.4,78268.58,30.2,-0.38016,0.00042,12.49]
[1777653392486,27.4,78268.58,30.2,-0.38016,0.00042,12.49]
[1777653392747,27.4,78268.58,30.2,-0.38016,0.00042,12.49]
[1777653392798,27.4,78260.74,30.2,-0.38349,0.00042,12.52155]
[1777653393076,27.4,78260.74,30.2,-0.38349,0.00042,12.52155]
[1777653393339,27.4,78260.74,30.2,-0.38349,0.00042,12.52155]
[1777653393428,27.4,78260.74,30.2,-0.38349,0.00042,12.52155]
[1777653393692,27.4,78260.74,30.2,-0.38349,0.00042,12.52155]
[1777653393708,27.4,78247.21,30.2,-0.38925,0.00043,12.57394]
[1777653394011,27.4,78247.21,30.2,-0.38925,0.00043,12.57394]
[1777653394502,27.4,78242.8,30.2,-0.39113,0.00043,12.59044]
[1777653395358,27.4,78242.8,30.2,-0.39113,0.00043,12.59044]
[1777653395925,27.4,78243.24,30.2,-0.39094,0.00043,12.58878]
[1777653395944,27.4,78243.24,30.2,-0.39094,0.00043,12.58878]
[1777653396711,27.4,78238.98,30.2,-0.39276,0.00043,12.60447]
[1777653398983,27.4,78236.41,30.2,-0.39385,0.00043,12.61377]
[1777653398985,27.4,78236.41,30.2,-0.39385,0.00043,12.61377]
[1777653398987,27.4,78236.41,30.2,-0.39385,0.00043,12.61377]
[1777653399027,27.4,78236.41,30.2,-0.39385,0.00043,12.61377]
[1777653399030,27.4,78236.41,30.2,-0.39385,0.00043,12.61377]
[1777653399082,27.4,78236.41,30.2,-0.39385,0.00043,12.61377]
[1777653399577,27.4,78236.41,30.2,-0.39385,0.00043,12.61377]
[1777653399578,27.4,78236.41,30.2,-0.39385,0.00043,12.61377]
[1777653399677,27.4,78234.87,30.2,-0.39451,0.00043,12.6193]
[1777653399821,27.4,78234.87,30.2,-0.39451,0.00043,12.6193]
[1777653399900,27.4,78234.87,30.2,-0.39451,0.00043,12.6193]
[1777653400117,27.4,78234.87,30.2,-0.39451,0.00043,12.6193]
[1777653401147,27.4,78233.23,30.2,-0.39521,0.00043,12.62516]
[1777653401243,27.4,78233.23,30.2,-0.39521,0.00043,12.62516]
[1777653401314,27.4,78233.23,30.2,-0.39521,0.00043,12.62516]
[1777653401552,27.4,78233.23,30.2,-0.39521,0.00043,12.62516]
[1777653401764,27.4,78233.23,30.2,-0.39521,0.00043,12.62516]
[1777653402659,27.4,78234.09,30.2,-0.39484,0.00043,12.62207]
[1777653402660,27.4,78234.09,30.2,-0.39484,0.00043,12.62207]
[1777653403598,27.4,78237.19,30.2,-0.39351,0.00043,12.61086]
[1777653404512,27.4,78236.57,30.2,-0.39377,0.00043,12.6131]
[1777653404789,27.4,78237.24,30.2,-0.39349,0.00043,12.61066]
[1777653405361,27.4,78237.24,30.2,-0.39349,0.00043,12.61066]
[1777653406780,27.4,78239.48,30.2,-0.39252,0.00043,12.60247]
[1777653406907,27.4,78240.61,30.2,-0.39204,0.00043,12.59829]
[1777653407102,27.4,78240.61,30.2,-0.39204,0.00043,12.59829]
[1777653407334,27.4,78240.61,30.2,-0.39204,0.00043,12.59829]
[1777653408248,27.4,78242.23,30.2,-0.39134,0.00043,12.59229]
[1777653408577,27.4,78242.23,30.2,-0.39134,0.00043,12.59229]
[1777653408720,27.4,78242.23,30.2,-0.39134,0.00043,12.59229]
[1777653408734,27.4,78242.23,30.2,-0.39134,0.00043,12.59229]
[1777653408735,27.4,78242.23,30.2,-0.39134,0.00043,12.59229]
[1777653408785,27.4,78245.86,30.2,-0.38979,0.00043,12.57873]
[1777653408830,27.4,78245.86,30.2,-0.38979,0.00043,12.57873]
[1777653409036,27.4,78250.42,30.2,-0.38784,0.00043,12.56142]
[1777653410789,27.4,78250.42,30.2,-0.38784,0.00043,12.56142]
[1777653411534,27.39,78252.84,30.2,-0.38681,0.00043,12.5521]
[1777653414742,27.39,78256.68,30.2,-0.38517,0.00043,12.53712]
[1777653414826,27.39,78256.15,30.2,-0.38539,0.00043,12.53918]
[1777653416429,27.39,78256.96,30.2,-0.38505,0.00043,12.536]
[1777653416926,27.39,78256.97,30.2,-0.38504,0.00043,12.53595]
[1777653418940,27.39,78257.03,30.2,-0.38501,0.00043,12.53568]
[1777653424087,27.39,78258.59,30.2,-0.38434,0.00043,12.52944]
[1777653429470,27.39,78258.86,30.2,-0.38422,0.00043,12.52832]
[1777653429488,27.39,78258.86,30.2,-0.38422,0.00043,12.52832]
[1777653429509,27.39,78258.86,30.2,-0.38422,0.00043,12.52832]
[1777653429721,27.39,78258.86,30.2,-0.38422,0.00043,12.52832]
[1777653429822,27.39,78259.32,30.2,-0.38402,0.00043,12.52649]
[1777653430731,27.39,78262.73,30.2,-0.38257,0.00042,12.5129]
[1777653432613,27.39,78266.28,30.2,-0.38106,0.00042,12.49858]
[1777653433926,27.39,78266.56,30.2,-0.38094,0.00042,12.49743]
[1777653435414,27.38,78270.24,30.2,-0.37937,0.00042,12.48238]
[1777653436340,27.38,78270.24,30.2,-0.37937,0.00042,12.48238]
[1777653442839,27.38,78267.59,30.2,-0.38049,0.00042,12.49319]
[1777653447253,27.38,78267.52,30.2,-0.38052,0.00042,12.49345]
[1777653447308,27.38,78271.8,30.2,-0.37871,0.00042,12.47589]
[1777653450982,27.38,78273.95,30.2,-0.37779,0.00042,12.46694]
[1777653452037,27.38,78274.17,30.2,-0.37764,0.00042,12.45863]
[1777653452944,27.38,78272.19,30.2,-0.37848,0.00042,12.46685]
[1777653453047,27.38,78272.19,30.2,-0.37848,0.00042,12.46685]
[1777653453822,27.38,78260.34,30.2,-0.38351,0.00043,12.5149]
[1777653454348,27.38,78260.34,30.2,-0.38351,0.00043,12.5149]
[1777653454352,27.38,78260.34,30.2,-0.38351,0.00043,12.5149]
[1777653454438,27.38,78260.34,30.2,-0.38351,0.00043,12.5149]
[1777653454460,27.38,78260.34,30.2,-0.38351,0.00043,12.5149]
[1777653454627,27.38,78252.21,30.2,-0.38697,0.00043,12.54671]
[1777653455814,27.38,78246.74,30.2,-0.3893,0.00043,12.56757]
[1777653459392,27.38,78242.48,30.2,-0.39112,0.00043,12.58345]
[1777653460292,27.38,78242.48,30.2,-0.39112,0.00043,12.58345]
[1777653460486,27.38,78242.48,30.2,-0.39112,0.00043,12.58345]
[1777653460498,27.38,78242.48,30.2,-0.39112,0.00043,12.58345]
[1777653460685,27.38,78242.48,30.2,-0.39112,0.00043,12.58345]
[1777653460736,27.38,78237.4,30.2,-0.39329,0.00043,12.60212]
[1777653461155,27.38,78237.4,30.2,-0.39329,0.00043,12.60212]
[1777653461174,27.38,78237.4,30.2,-0.39329,0.00043,12.60212]
[1777653461219,27.38,78237.4,30.2,-0.39329,0.00043,12.60212]
[1777653461315,27.38,78237.4,30.2,-0.39329,0.00043,12.60212]
[1777653461859,27.38,78237.4,30.2,-0.39329,0.00043,12.60212]
[1777653461845,27.38,78226.4,30.2,-0.39801,0.00043,12.6413]
[1777653463399,27.38,78223.49,30.2,-0.39927,0.00043,12.65137]
[1777653463420,27.38,78223.35,30.2,-0.39932,0.00043,12.65183]
[1777653463881,27.38,78223.35,30.2,-0.39932,0.00043,12.65183]
[1777653469559,27.37,78226.21,30.2,-0.39808,0.00043,12.64182]
[1777653470470,27.37,78230.87,30.2,-0.39607,0.00043,12.62541]
[1777653472484,27.37,78234.84,30.2,-0.39436,0.00043,12.61118]
[1777653473831,27.37,78234.84,30.2,-0.39436,0.00043,12.61118]
[1777653474847,27.37,78235.23,30.2,-0.3942,0.00043,12.60977]
[1777653474864,27.37,78235.23,30.2,-0.3942,0.00043,12.60977]
[1777653481085,27.37,78238.21,30.2,-0.39291,0.00043,12.59888]
[1777653484404,27.37,78238.93,30.2,-0.3926,0.00043,12.59621]
[1777653484411,27.37,78238.93,30.2,-0.3926,0.00043,12.59621]
[1777653484434,27.37,78238.93,30.2,-0.3926,0.00043,12.59621]
[1777653484583,27.37,78238.93,30.2,-0.3926,0.00043,12.59621]
[1777653485258,27.37,78238.57,30.2,-0.39275,0.00043,12.59753]
[1777653486584,27.37,78242.02,30.2,-0.39127,0.00043,12.58476]
[1777653487424,27.37,78242.02,30.2,-0.39127,0.00043,12.58476]
[1777653490226,27.37,78244.45,30.2,-0.39022,0.00043,12.57565]
[1777653490337,27.37,78244.45,30.2,-0.39022,0.00043,12.57565]
[1777653490397,27.37,78244.45,30.2,-0.39022,0.00043,12.57565]
[1777653490550,27.37,78244.45,30.2,-0.39022,0.00043,12.57565]
[1777653490868,27.37,78249.41,30.2,-0.3881,0.00043,12.55688]
[1777653492611,27.36,78250.56,30.2,-0.38761,0.00043,12.55245]
[1777653496827,27.36,78246.9,30.2,-0.38916,0.00043,12.56628]
[1777653502382,27.36,78247.97,30.2,-0.38869,0.00043,12.56209]
[1777653502873,27.36,78247.97,30.2,-0.38869,0.00043,12.56209]
[1777653503822,27.36,78247.13,30.2,-0.38905,0.00043,12.56526]
[1777653504172,27.36,78247.54,30.2,-0.38887,0.00043,12.56369]
[1777653504710,27.36,78251.02,30.2,-0.38738,0.00043,12.55037]
[1777653509910,27.35,78250.66,30.2,-0.38752,0.00043,12.55168]
[1777653510751,27.35,78255.13,30.2,-0.38561,0.00043,12.53433]
[1777653510934,27.35,78255.13,30.2,-0.38561,0.00043,12.53433]
[1777653515117,27.35,78253.13,30.2,-0.38641,0.00043,12.53473]
[1777653519007,27.35,78251.29,30.2,-0.38719,0.00043,12.54179]
[1777653519432,27.35,78251.29,30.2,-0.38719,0.00043,12.54179]
[1777653519748,27.35,78251.29,30.2,-0.38719,0.00043,12.54179]
[1777653520372,27.35,78254.32,30.2,-0.38589,0.00043,12.53004]
[1777653522549,27.35,78254.62,30.2,-0.38576,0.00043,12.52885]
[1777653523315,27.35,78253.9,30.2,-0.38607,0.00043,12.53165]
[1777653524441,27.35,78254.39,30.2,-0.38586,0.00043,12.52974]
[1777653530193,27.35,78252.63,30.2,-0.3866,0.00043,12.53651]
[1777653531092,27.35,78253.4,30.2,-0.38627,0.00043,12.53351]
[1777653531336,27.35,78253.4,30.2,-0.38627,0.00043,12.53351]
[1777653531361,27.35,78253.4,30.2,-0.38627,0.00043,12.53351]
[1777653531899,27.35,78261.05,30.2,-0.38301,0.00043,12.50337]
[1777653532698,27.35,78261.05,30.2,-0.38301,0.00043,12.50337]
[1777653534953,27.35,78263.16,30.2,-0.38211,0.00043,12.4949]
[1777653535927,27.35,78258.63,30.2,-0.38404,0.00043,12.51299]
[1777653536999,27.35,78256.79,30.2,-0.38482,0.00043,12.52024]
[1777653537094,27.35,78256.79,30.2,-0.38482,0.00043,12.52024]
[1777653537108,27.35,78256.79,30.2,-0.38482,0.00043,12.52024]
[1777653537201,27.35,78256.79,30.2,-0.38482,0.00043,12.52024]
[1777653537234,27.35,78256.79,30.2,-0.38482,0.00043,12.52024]
[1777653537269,27.35,78256.79,30.2,-0.38482,0.00043,12.52024]
[1777653537940,27.35,78247.53,30.2,-0.38878,0.00043,12.55603]
[1777653537977,27.35,78247.53,30.2,-0.38878,0.00043,12.55603]
[1777653538282,27.35,78247.53,30.2,-0.38878,0.00043,12.55603]
[1777653538948,27.35,78246.18,30.2,-0.38936,0.00043,12.56115]
[1777653543845,27.35,78247.06,30.2,-0.38898,0.00043,12.5578]
[1777653548011,27.35,78243.24,30.2,-0.39061,0.00043,12.57215]
[1777653549903,27.35,78243.24,30.2,-0.39061,0.00043,12.57215]
[1777653550458,27.34,78246.2,30.2,-0.38934,0.00043,12.56099]
[1777653550500,27.34,78246.2,30.2,-0.38934,0.00043,12.56099]
[1777653550904,27.34,78246.31,30.2,-0.38929,0.00043,12.56056]
[1777653551032,27.34,78254.46,30.2,-0.3858,0.00043,12.52922]
[1777653552553,27.34,78254.46,30.2,-0.3858,0.00043,12.52922]
[1777653553771,27.34,78256.84,30.2,-0.38478,0.00043,12.51988]
[1777653554338,27.34,78256.83,30.2,-0.38479,0.00043,12.51992]
[1777653555260,27.34,78256.97,30.2,-0.38473,0.00043,12.51937]
[1777653557058,27.34,78258.85,30.2,-0.38393,0.00043,12.51194]
[1777653557502,27.34,78258.85,30.2,-0.38393,0.00043,12.51194]
[1777653559464,27.34,78258.54,30.2,-0.38406,0.00043,12.51317]
[1777653565129,27.34,78259.13,30.2,-0.38381,0.00043,12.51083]
[1777653569122,27.34,78257.4,30.2,-0.38454,0.00043,12.51766]
[1777653569153,27.34,78257.4,30.2,-0.38454,0.00043,12.51766]
[1777653569238,27.34,78257.4,30.2,-0.38454,0.00043,12.51766]
[1777653569327,27.34,78261.04,30.2,-0.38299,0.00043,12.50321]
[1777653570292,27.34,78261.04,30.2,-0.38299,0.00043,12.50321]
[1777653570390,27.34,78261.04,30.2,-0.38299,0.00043,12.50321]
[1777653570429,27.34,78261.04,30.2,-0.38299,0.00043,12.50321]
[1777653570433,27.34,78261.04,30.2,-0.38299,0.00043,12.50321]
[1777653570486,27.34,78261.04,30.2,-0.38299,0.00043,12.50321]
[1777653570887,27.34,78261.04,30.2,-0.38299,0.00043,12.50321]
[1777653570911,27.34,78261.04,30.2,-0.38299,0.00043,12.50321]
[1777653570884,27.34,78267.12,30.2,-0.3804,0.00043,12.47867]
[1777653571332,27.34,78267.12,30.2,-0.3804,0.00043,12.47867]
[1777653571342,27.34,78267.12,30.2,-0.3804,0.00043,12.47867]
[1777653571673,27.34,78267.12,30.2,-0.3804,0.00043,12.47867]
[1777653571925,27.34,78267.12,30.2,-0.3804,0.00043,12.47867]
[1777653571917,27.34,78279.63,30.2,-0.37503,0.00042,12.4191]
[1777653572074,27.34,78279.63,30.2,-0.37503,0.00042,12.4191]
[1777653572135,27.34,78279.63,30.2,-0.37503,0.00042,12.4191]
[1777653572277,27.34,78279.63,30.2,-0.37503,0.00042,12.4191]
[1777653572335,27.34,78279.63,30.2,-0.37503,0.00042,12.4191]
[1777653572387,27.34,78279.63,30.2,-0.37503,0.00042,12.4191]
[1777653572738,27.34,78279.63,30.2,-0.37503,0.00042,12.4191]
[1777653572835,27.34,78293.28,30.2,-0.36927,0.00042,12.3597]
[1777653573787,27.34,78296.78,30.2,-0.3678,0.00042,12.34407]
[1777653579503,27.35,78298.37,30.2,-0.36715,0.00042,12.33709]
[1777653579710,27.35,78298.37,30.2,-0.36715,0.00042,12.33709]
[1777653579732,27.35,78298.37,30.2,-0.36715,0.00042,12.33709]
[1777653579760,27.35,78298.37,30.2,-0.36715,0.00042,12.33709]
[1777653579861,27.35,78300.55,30.2,-0.36624,0.00042,12.32725]
[1777653580324,27.35,78300.55,30.2,-0.36624,0.00042,12.32725]
[1777653580560,27.35,78300.55,30.2,-0.36624,0.00042,12.32725]
[1777653580848,27.35,78308.8,30.2,-0.36278,0.00042,12.28929]
[1777653581090,27.35,78308.8,30.2,-0.36278,0.00042,12.28929]
[1777653581334,27.35,78308.8,30.2,-0.36278,0.00042,12.28929]
[1777653581379,27.35,78308.8,30.2,-0.36278,0.00042,12.28929]
[1777653581866,27.35,78308.8,30.2,-0.36278,0.00042,12.28929]
[1777653581874,27.35,78308.8,30.2,-0.36278,0.00042,12.28929]
[1777653581915,27.35,78314.77,30.2,-0.36028,0.00042,12.26125]
[1777653582312,27.35,78314.77,30.2,-0.36028,0.00042,12.26125]
[1777653582976,27.35,78318.15,30.2,-0.35887,0.00042,12.24518]
[1777653583657,27.35,78318.15,30.2,-0.35887,0.00042,12.24518]
[1777653583753,27.35,78319.91,30.2,-0.35814,0.00042,12.23677]
[1777653586485,27.35,78319.04,30.2,-0.35851,0.00042,12.24104]
[1777653586602,27.35,78319.04,30.2,-0.35851,0.00042,12.24104]
[1777653586664,27.35,78320.03,30.2,-0.3581,0.00042,12.23634]
[1777653587783,27.35,78320.03,30.2,-0.3581,0.00042,12.23634]
[1777653587986,27.35,78328.27,30.2,-0.35468,0.00042,12.19631]
[1777653588006,27.35,78328.27,30.2,-0.35468,0.00042,12.19631]
[1777653588482,27.35,78328.27,30.2,-0.35468,0.00042,12.19631]
[1777653588645,27.35,78328.27,30.2,-0.35468,0.00042,12.19631]
[1777653588658,27.35,78328.27,30.2,-0.35468,0.00042,12.19631]
[1777653588851,27.35,78334.5,30.2,-0.3521,0.00041,12.1655]
[1777653589187,27.35,78334.5,30.2,-0.3521,0.00041,12.1655]
[1777653589862,27.35,78334.5,30.2,-0.3521,0.00041,12.1655]
[1777653589916,27.35,78334.5,30.2,-0.3521,0.00041,12.1655]
[1777653589963,27.35,78338.24,30.2,-0.35056,0.00041,12.14679]
[1777653590034,27.35,78338.24,30.2,-0.35056,0.00041,12.14679]
[1777653590065,27.35,78338.24,30.2,-0.35056,0.00041,12.14679]
[1777653590678,27.36,78343.44,30.2,-0.34842,0.00041,12.12049]
[1777653591091,27.36,78343.44,30.2,-0.34842,0.00041,12.12049]
[1777653591205,27.36,78343.44,30.2,-0.34842,0.00041,12.12049]
[1777653591229,27.36,78343.44,30.2,-0.34842,0.00041,12.12049]
[1777653591845,27.36,78343.44,30.2,-0.34842,0.00041,12.12049]
[1777653591915,27.36,78343.44,30.2,-0.34842,0.00041,12.12049]
[1777653591995,27.36,78344.09,30.2,-0.34816,0.00041,12.11721]
[1777653592028,27.36,78344.09,30.2,-0.34816,0.00041,12.11721]
[1777653592271,27.36,78344.09,30.2,-0.34816,0.00041,12.11721]
[1777653592453,27.36,78344.09,30.2,-0.34816,0.00041,12.11721]
[1777653592488,27.36,78344.09,30.2,-0.34816,0.00041,12.11721]
[1777653592725,27.36,78343.99,30.2,-0.3482,0.00041,12.11783]
[1777653593954,27.36,78343.99,30.2,-0.3482,0.00041,12.11783]
[1777653593326,27.36,78347.64,30.2,-0.34671,0.00041,12.09914]
[1777653596548,27.36,78348.89,30.2,-0.34621,0.00041,12.09287]
[1777653597079,27.36,78348.97,30.2,-0.34618,0.00041,12.09255]
[1777653597225,27.36,78348.97,30.2,-0.34618,0.00041,12.09255]
[1777653597295,27.36,78348.97,30.2,-0.34618,0.00041,12.09255]
[1777653597336,27.36,78348.97,30.2,-0.34618,0.00041,12.09255]
[1777653597625,27.36,78348.97,30.2,-0.34618,0.00041,12.09255]
[1777653597726,27.36,78345.4,30.2,-0.34766,0.00041,12.11103]
[1777653598106,27.36,78345.4,30.2,-0.34766,0.00041,12.11103]
[1777653598380,27.36,78345.4,30.2,-0.34766,0.00041,12.11103]
[1777653598704,27.36,78345.4,30.2,-0.34766,0.00041,12.11103]
[1777653598924,27.36,78345.4,30.2,-0.34766,0.00041,12.11103]
[1777653601335,27.37,78342.99,30.2,-0.34867,0.00041,12.12365]
[1777653602596,27.37,78344.15,30.2,-0.3482,0.00041,12.11782]
[1777653602624,27.37,78344.15,30.2,-0.3482,0.00041,12.11782]
[1777653602830,27.37,78344.99,30.2,-0.34786,0.00041,12.11361]
[1777653603131,27.37,78344.99,30.2,-0.34786,0.00041,12.11361]
[1777653603401,27.37,78344.99,30.2,-0.34786,0.00041,12.11361]
[1777653603478,27.37,78352.42,30.2,-0.34481,0.00041,12.07523]
[1777653605166,27.37,78354.58,30.2,-0.34393,0.00041,12.06402]
[1777653605227,27.37,78354.58,30.2,-0.34393,0.00041,12.06402]
[1777653605408,27.37,78354.58,30.2,-0.34393,0.00041,12.06402]
[1777653605518,27.37,78354.58,30.2,-0.34393,0.00041,12.06402]
[1777653605836,27.38,78357.76,30.2,-0.34264,0.00041,12.04738]
[1777653607917,27.38,78361.94,30.2,-0.34094,0.00041,12.02533]
[1777653609184,27.38,78361.99,30.2,-0.34093,0.00041,12.02515]
[1777653609392,27.38,78361.99,30.2,-0.34093,0.00041,12.02515]
[1777653609592,27.38,78361.99,30.2,-0.34093,0.00041,12.02515]
[1777653610013,27.38,78368.27,30.2,-0.33837,0.00041,11.99147]
[1777653610994,27.38,78368.27,30.2,-0.33837,0.00041,11.99147]
[1777653611019,27.38,78370.28,30.2,-0.33756,0.00041,11.98065]
[1777653611152,27.38,78370.28,30.2,-0.33756,0.00041,11.98065]
[1777653612424,27.38,78368.06,30.2,-0.33847,0.00041,11.99278]
[1777653612572,27.38,78368.06,30.2,-0.33847,0.00041,11.99278]
[1777653612606,27.38,78368.06,30.2,-0.33847,0.00041,11.99278]
[1777653613380,27.38,78365.35,30.2,-0.33958,0.00041,12.00749]
[1777653613813,27.39,78361.19,30.2,-0.34129,0.00041,12.02987]
[1777653614630,27.39,78361.19,30.2,-0.34129,0.00041,12.02987]
[1777653614727,27.39,78361.19,30.2,-0.34129,0.00041,12.02987]
[1777653614933,27.39,78361.19,30.2,-0.34129,0.00041,12.02987]
[1777653614954,27.39,78361.19,30.2,-0.34129,0.00041,12.02987]
[1777653614965,27.39,78361.19,30.2,-0.34129,0.00041,12.02987]
[1777653615041,27.39,78357.49,30.2,-0.34281,0.00041,12.04959]
[1777653616063,27.39,78349.14,30.2,-0.34624,0.00041,12.09334]
[1777653616335,27.39,78349.14,30.2,-0.34624,0.00041,12.09334]
[1777653616483,27.39,78349.14,30.2,-0.34624,0.00041,12.09334]
[1777653616690,27.39,78349.14,30.2,-0.34624,0.00041,12.09334]
[1777653617000,27.39,78345.22,30.2,-0.34786,0.00041,12.1136]
[1777653617958,27.39,78345.22,30.2,-0.34786,0.00041,12.1136]
[1777653618307,27.39,78343.47,30.2,-0.34859,0.00041,12.1226]
[1777653618854,27.39,78343.47,30.2,-0.34859,0.00041,12.1226]
[1777653619961,27.39,78344.44,30.2,-0.34819,0.00041,12.11771]
[1777653619988,27.39,78344.44,30.2,-0.34819,0.00041,12.11771]
[1777653620324,27.39,78342.74,30.2,-0.34889,0.00041,12.12643]
[1777653620357,27.39,78342.74,30.2,-0.34889,0.00041,12.12643]
[1777653620732,27.39,78342.74,30.2,-0.34889,0.00041,12.12643]
[1777653620980,27.39,78339.44,30.2,-0.35026,0.00041,12.14321]
[1777653621651,27.39,78339.44,30.2,-0.35026,0.00041,12.14321]
[1777653621752,27.39,78333.03,30.2,-0.35291,0.00041,12.17537]
[1777653625568,27.4,78337.39,30.2,-0.35114,0.00041,12.15395]
[1777653627938,27.4,78333.81,30.2,-0.35263,0.00041,12.17201]
[1777653629158,27.4,78334.32,30.2,-0.35243,0.00041,12.16955]
[1777653629596,27.41,78330.63,30.2,-0.35396,0.00041,12.18791]
[1777653632335,27.41,78328.07,30.2,-0.35496,0.00041,12.19311]
[1777653632414,27.41,78328.07,30.2,-0.35496,0.00041,12.19311]
[1777653632472,27.41,78328.07,30.2,-0.35496,0.00041,12.19311]
[1777653632507,27.41,78328.07,30.2,-0.35496,0.00041,12.19311]
[1777653632617,27.41,78324.37,30.2,-0.3565,0.00042,12.21119]
[1777653634073,27.41,78324.37,30.2,-0.3565,0.00042,12.21119]
[1777653634746,27.41,78324.03,30.2,-0.35665,0.00042,12.21295]
[1777653639071,27.42,78324.21,30.2,-0.3566,0.00042,12.21233]
[1777653639239,27.42,78323.87,30.2,-0.35675,0.00042,12.21406]
[1777653639666,27.42,78319.99,30.2,-0.35837,0.00042,12.23282]
[1777653644700,27.42,78317.72,30.2,-0.35934,0.00042,12.244]
[1777653645671,27.42,78317.72,30.2,-0.35934,0.00042,12.244]
[1777653645772,27.43,78317.82,30.2,-0.3593,0.00042,12.24359]
[1777653646823,27.43,78317.82,30.2,-0.3593,0.00042,12.24359]
[1777653646924,27.43,78319.91,30.2,-0.35844,0.00042,12.23365]
[1777653652756,27.45,78322.02,30.2,-0.35766,0.00042,12.22473]
[1777653656123,27.46,78321.98,30.2,-0.35776,0.00042,12.2259]
[1777653656179,27.46,78321.98,30.2,-0.35776,0.00042,12.2259]
[1777653656212,27.46,78321.98,30.2,-0.35776,0.00042,12.2259]
[1777653657092,27.46,78321.98,30.2,-0.35776,0.00042,12.2259]
[1777653657072,27.47,78309.27,30.2,-0.36305,0.00042,12.28588]
[1777653657355,27.47,78309.27,30.2,-0.36305,0.00042,12.28588]
[1777653658037,27.47,78298.94,30.2,-0.36738,0.00042,12.33307]
[1777653658914,27.47,78298.94,30.2,-0.36738,0.00042,12.33307]
[1777653658943,27.47,78298.94,30.2,-0.36738,0.00042,12.33307]
[1777653658966,27.47,78298.94,30.2,-0.36738,0.00042,12.33307]
[1777653658981,27.47,78298.94,30.2,-0.36738,0.00042,12.33307]
[1777653659076,27.47,78296.52,30.2,-0.3684,0.00042,12.34395]
[1777653659157,27.47,78296.52,30.2,-0.3684,0.00042,12.34395]
[1777653659160,27.47,78296.52,30.2,-0.3684,0.00042,12.34395]
[1777653659418,27.47,78296.52,30.2,-0.3684,0.00042,12.34395]
[1777653659427,27.47,78296.52,30.2,-0.3684,0.00042,12.34395]
[1777653659893,27.47,78296.52,30.2,-0.3684,0.00042,12.34395]
[1777653659994,27.47,78286.19,30.2,-0.37274,0.00042,12.38928]
[1777653661691,27.47,78287.87,30.2,-0.37204,0.00042,12.38206]
[1777653661696,27.47,78287.87,30.2,-0.37204,0.00042,12.38206]
[1777653664675,27.47,78287.88,30.2,-0.37205,0.00042,12.38218]
[1777653664841,27.47,78289.94,30.2,-0.37119,0.00042,12.37327]
[1777653665849,27.48,78297.27,30.2,-0.36812,0.00042,12.34097]
[1777653669334,27.48,78297.18,30.2,-0.36818,0.00042,12.34159]
[1777653674497,27.49,78296.35,30.2,-0.36855,0.00042,12.34556]
[1777653674506,27.49,78296.35,30.2,-0.36855,0.00042,12.34556]
[1777653674598,27.49,78296.35,30.2,-0.36855,0.00042,12.34556]
[1777653674913,27.49,78302.84,30.2,-0.36584,0.00042,12.31645]
[1777653679948,27.49,78305.32,30.2,-0.36483,0.00042,12.30552]
[1777653680451,27.49,78305.32,30.2,-0.36483,0.00042,12.30552]
[1777653682140,27.5,78305.08,30.2,-0.36495,0.00042,12.30676]
[1777653682149,27.5,78305.08,30.2,-0.36495,0.00042,12.30676]
[1777653682919,27.5,78305.08,30.2,-0.36495,0.00042,12.30676]
[1777653683018,27.5,78305.08,30.2,-0.36495,0.00042,12.30676]
[1777653683116,27.5,78308.69,30.2,-0.36345,0.00042,12.29027]
[1777653683466,27.5,78308.69,30.2,-0.36345,0.00042,12.29027]
[1777653683976,27.5,78311.33,30.2,-0.36235,0.00042,12.27814]
[1777653689011,27.5,78309.79,30.2,-0.36302,0.00042,12.28557]
[1777653690825,27.51,78309.84,30.2,-0.363,0.00042,12.2854]
[1777653692032,27.51,78304.73,30.2,-0.36508,0.00042,12.30149]
[1777653692205,27.51,78304.73,30.2,-0.36508,0.00042,12.30149]
[1777653692336,27.51,78304.73,30.2,-0.36508,0.00042,12.30149]
[1777653692598,27.51,78304.73,30.2,-0.36508,0.00042,12.30149]
[1777653692626,27.51,78304.73,30.2,-0.36508,0.00042,12.30149]
[1777653692699,27.51,78304.73,30.2,-0.36508,0.00042,12.30149]
[1777653693039,27.51,78297.51,30.2,-0.3681,0.00042,12.33409]
[1777653698074,27.52,78298.53,30.2,-0.36771,0.00042,12.32995]
[1777653703108,27.53,78297.27,30.2,-0.36827,0.00042,12.33596]
[1777653707609,27.53,78296.26,30.2,-0.36872,0.00042,12.34074]
[1777653707685,27.53,78296.26,30.2,-0.36872,0.00042,12.34074]
[1777653708020,27.53,78296.26,30.2,-0.36872,0.00042,12.34074]
[1777653708056,27.53,78296.26,30.2,-0.36872,0.00042,12.34074]
[1777653708144,27.53,78286.1,30.2,-0.37299,0.00042,12.38517]
[1777653709411,27.55,78285.09,30.2,-0.37351,0.00042,12.39048]
[1777653710158,27.56,78283.66,30.2,-0.37412,0.00042,12.39665]
[1777653715568,27.56,78283.68,30.2,-0.37412,0.00042,12.39669]
[1777653716637,27.56,78285.3,30.2,-0.37345,0.00042,12.38984]
[1777653716714,27.56,78284.29,30.2,-0.37387,0.00042,12.39418]
[1777653720387,27.56,78288.01,30.2,-0.37232,0.00042,12.37835]
[1777653727002,27.57,78291.05,30.2,-0.37107,0.00042,12.36539]
[1777653732301,27.57,78288.91,30.2,-0.37199,0.00042,12.37497]
[1777653733389,27.58,78288.37,30.2,-0.37222,0.00042,12.37734]
[1777653734026,27.58,78291.76,30.2,-0.37081,0.00042,12.36268]
[1777653734743,27.58,78296.91,30.2,-0.36865,0.00042,12.34007]
[1777653735666,27.58,78296.91,30.2,-0.36865,0.00042,12.34007]
[1777653741375,27.59,78295.79,30.2,-0.36916,0.00042,12.34546]
[1777653742382,27.59,78291.25,30.2,-0.37107,0.00042,12.36541]
[1777653744494,27.59,78288.33,30.2,-0.37229,0.00042,12.3781]
[1777653744525,27.59,78288.33,30.2,-0.37229,0.00042,12.3781]
[1777653744878,27.59,78286.78,30.2,-0.37295,0.00042,12.3848]
[1777653745335,27.59,78286.78,30.2,-0.37295,0.00042,12.3848]
[1777653746018,27.59,78286.78,30.2,-0.37295,0.00042,12.3848]
[1777653746125,27.59,78286.78,30.2,-0.37295,0.00042,12.3848]
[1777653746174,27.59,78274.85,30.2,-0.37797,0.00042,12.43504]
[1777653747417,27.59,78270.62,30.2,-0.37976,0.00042,12.45247]
[1777653748336,27.59,78270.62,30.2,-0.37976,0.00042,12.45247]
[1777653748508,27.59,78270.62,30.2,-0.37976,0.00042,12.45247]
[1777653754633,27.6,78272.25,30.2,-0.37904,0.00042,12.43871]
[1777653755002,27.6,78272.25,30.2,-0.37904,0.00042,12.43871]
[1777653755103,27.6,78271.51,30.2,-0.37936,0.00042,12.44178]
[1777653761515,27.61,78272.32,30.2,-0.37904,0.00042,12.43876]
[1777653763175,27.61,78272.32,30.2,-0.37904,0.00042,12.43876]
[1777653763177,27.61,78271.95,30.2,-0.3792,0.00042,12.44031]
[1777653763739,27.61,78271.95,30.2,-0.3792,0.00042,12.44031]
[1777653763872,27.61,78271.95,30.2,-0.3792,0.00042,12.44031]
[1777653764139,27.61,78271.95,30.2,-0.3792,0.00042,12.44031]
[1777653764114,27.61,78270.84,30.2,-0.37968,0.00042,12.44487]
[1777653764823,27.61,78270.84,30.2,-0.37968,0.00042,12.44487]
[1777653764835,27.61,78270.84,30.2,-0.37968,0.00042,12.44487]
[1777653764840,27.61,78270.84,30.2,-0.37968,0.00042,12.44487]
[1777653765168,27.61,78270.84,30.2,-0.37968,0.00042,12.44487]
[1777653765007,27.61,78265.52,30.2,-0.38192,0.00042,12.46631]
[1777653765876,27.61,78258.89,30.2,-0.38473,0.00042,12.49246]
[1777653767009,27.61,78258.89,30.2,-0.38473,0.00042,12.49246]
[1777653767846,27.61,78258.45,30.2,-0.38491,0.00042,12.49416]
[1777653767857,27.61,78258.45,30.2,-0.38491,0.00042,12.49416]
[1777653767860,27.61,78258.45,30.2,-0.38491,0.00042,12.49416]
[1777653767974,27.61,78258.45,30.2,-0.38491,0.00042,12.49416]
[1777653768334,27.61,78258.28,30.2,-0.38498,0.00042,12.49481]
[1777653768644,27.61,78252.76,30.2,-0.38732,0.00042,12.51605]
[1777653774299,27.61,78251.91,30.2,-0.38768,0.00042,12.51925]
[1777653778804,27.61,78251.84,30.2,-0.38771,0.00042,12.51949]
[1777653778807,27.61,78251.84,30.2,-0.38771,0.00042,12.51949]
[1777653778812,27.61,78251.84,30.2,-0.38771,0.00042,12.51949]
[1777653778866,27.61,78251.84,30.2,-0.38771,0.00042,12.51949]
[1777653778918,27.61,78251.84,30.2,-0.38771,0.00042,12.51949]
[1777653778966,27.61,78251.84,30.2,-0.38771,0.00042,12.51949]
[1777653779305,27.61,78251.7,30.2,-0.38777,0.00042,12.52002]
[1777653779335,27.61,78251.7,30.2,-0.38777,0.00042,12.52002]
[1777653780017,27.61,78251.7,30.2,-0.38777,0.00042,12.52002]
[1777653780042,27.61,78257.85,30.2,-0.38515,0.00042,12.49637]
[1777653782813,27.61,78260.43,30.2,-0.38406,0.00042,12.48629]
[1777653783326,27.61,78259.68,30.2,-0.38438,0.00042,12.48922]
[1777653788741,27.61,78257.97,30.2,-0.3851,0.00042,12.49583]
[1777653789000,27.6,78258.13,30.2,-0.38503,0.00042,12.4952]
[1777653789708,27.6,78258.13,30.2,-0.38503,0.00042,12.4952]
[1777653789711,27.6,78263.38,30.2,-0.3828,0.00042,12.47458]
[1777653792732,27.6,78258.14,30.2,-0.38502,0.00042,12.49513]
[1777653797774,27.6,78257.99,30.2,-0.38508,0.00042,12.49564]
[1777653797817,27.6,78257.99,30.2,-0.38508,0.00042,12.49564]
[1777653797888,27.6,78257.99,30.2,-0.38508,0.00042,12.49564]
[1777653797958,27.6,78257.99,30.2,-0.38508,0.00042,12.49564]
[1777653797977,27.6,78257.5,30.2,-0.38528,0.00042,12.49753]
[1777653798339,27.6,78257.5,30.2,-0.38528,0.00042,12.49753]
[1777653798987,27.6,78254.02,30.2,-0.38676,0.00042,12.51093]
[1777653803267,27.6,78252.99,30.2,-0.38719,0.00042,12.5148]
[1777653803303,27.6,78252.99,30.2,-0.38719,0.00042,12.5148]
[1777653803305,27.6,78252.99,30.2,-0.38719,0.00042,12.5148]
[1777653803341,27.6,78252.99,30.2,-0.38719,0.00042,12.5148]
[1777653803851,27.6,78252.99,30.2,-0.38719,0.00042,12.5148]
[1777653803912,27.6,78252.99,30.2,-0.38719,0.00042,12.5148]
[1777653803939,27.6,78260.45,30.2,-0.38402,0.00042,12.48591]
[1777653804818,27.6,78264.55,30.2,-0.38229,0.00042,12.4697]
[1777653809853,27.6,78264.91,30.2,-0.38214,0.00042,12.46829]
[1777653813369,27.6,78264.92,30.2,-0.38207,0.00042,12.46088]
[1777653813436,27.6,78264.92,30.2,-0.38207,0.00042,12.46088]
[1777653818581,27.6,78263.28,30.2,-0.38277,0.00042,12.46741]
[1777653823951,27.6,78263.16,30.2,-0.38282,0.00042,12.46787]
[1777653827431,27.6,78261.17,30.2,-0.38366,0.00042,12.47571]
[1777653827978,27.6,78266.81,30.2,-0.38127,0.00042,12.45328]
[1777653833129,27.6,78269.03,30.2,-0.38033,0.00042,12.44432]
[1777653839056,27.6,78269.43,30.2,-0.38016,0.00042,12.44268]
[1777653844091,27.6,78271.26,30.2,-0.37938,0.00042,12.43522]
[1777653847626,27.6,78269.02,30.2,-0.38033,0.00042,12.44432]
[1777653848268,27.6,78269.02,30.2,-0.38033,0.00042,12.44432]
[1777653858190,27.59,78268.06,30.2,-0.38071,0.00042,12.44797]
[1777653864239,27.59,78271.28,30.2,-0.37934,0.00042,12.4348]
[1777653867323,27.59,78269.92,30.2,-0.37991,0.00042,12.44029]
[1777653871797,27.59,78267.62,30.2,-0.38082,0.00042,12.44212]
[1777653872862,27.59,78267.98,30.2,-0.38066,0.00042,12.44064]
[1777653873945,27.58,78270.71,30.2,-0.3795,0.00042,12.42955]
[1777653879344,27.58,78270.7,30.2,-0.3795,0.00042,12.4295]
[1777653882365,27.58,78267.12,30.2,-0.38101,0.00042,12.44395]
[1777653883503,27.58,78267.12,30.2,-0.38101,0.00042,12.44395]
[1777653883531,27.58,78267.12,30.2,-0.38101,0.00042,12.44395]
[1777653885385,27.58,78271.62,30.2,-0.3791,0.00042,12.42559]
[1777653891428,27.58,78270.75,30.2,-0.37945,0.00042,12.42901]
[1777653896466,27.57,78270.69,30.2,-0.37946,0.00042,12.42915]
[1777653899487,27.57,78267.44,30.2,-0.38083,0.00042,12.44225]
[1777653900697,27.57,78267.44,30.2,-0.38083,0.00042,12.44225]
[1777653901335,27.57,78267.44,30.2,-0.38083,0.00042,12.44225]
[1777653902310,27.57,78257.84,30.2,-0.3849,0.00042,12.48027]
[1777653902440,27.57,78257.84,30.2,-0.3849,0.00042,12.48027]
[1777653903024,27.57,78257.84,30.2,-0.3849,0.00042,12.48027]
[1777653903058,27.57,78255.11,30.2,-0.38605,0.00042,12.49084]
[1777653903493,27.57,78255.11,30.2,-0.38605,0.00042,12.49084]
[1777653904116,27.57,78251.8,30.2,-0.38746,0.00043,12.50353]
[1777653904399,27.57,78251.8,30.2,-0.38746,0.00043,12.50353]
[1777653904448,27.57,78251.8,30.2,-0.38746,0.00043,12.50353]
[1777653904626,27.57,78251.8,30.2,-0.38746,0.00043,12.50353]
[1777653905000,27.57,78251.8,30.2,-0.38746,0.00043,12.50353]
[1777653905278,27.57,78251.8,30.2,-0.38746,0.00043,12.50353]
[1777653905322,27.57,78251.8,30.2,-0.38746,0.00043,12.50353]
[1777653905176,27.57,78244.15,30.2,-0.39072,0.00043,12.53226]
[1777653905422,27.57,78244.15,30.2,-0.39072,0.00043,12.53226]
[1777653905493,27.57,78244.15,30.2,-0.39072,0.00043,12.53226]
[1777653905755,27.57,78244.15,30.2,-0.39072,0.00043,12.53226]
[1777653906213,27.57,78244.15,30.2,-0.39072,0.00043,12.53226]
[1777653906264,27.57,78235.28,30.2,-0.39451,0.00043,12.56453]
[1777653907021,27.57,78228.98,30.2,-0.3972,0.00043,12.58675]
[1777653907751,27.57,78228.98,30.2,-0.3972,0.00043,12.58675]
[1777653907752,27.57,78228.98,30.2,-0.3972,0.00043,12.58675]
[1777653907753,27.57,78228.98,30.2,-0.3972,0.00043,12.58675]
[1777653907923,27.57,78228.98,30.2,-0.3972,0.00043,12.58675]
[1777653907944,27.57,78222.99,30.2,-0.39977,0.00043,12.60734]
[1777653908527,27.57,78222.99,30.2,-0.39977,0.00043,12.60734]
[1777653908570,27.57,78222.99,30.2,-0.39977,0.00043,12.60734]
[1777653908759,27.57,78222.99,30.2,-0.39977,0.00043,12.60734]
[1777653908761,27.57,78222.99,30.2,-0.39977,0.00043,12.60734]
[1777653908856,27.57,78222.99,30.2,-0.39977,0.00043,12.60734]
[1777653909133,27.57,78222.99,30.2,-0.39977,0.00043,12.60734]
[1777653910160,27.56,78217.44,30.2,-0.40214,0.00043,12.62584]
[1777653910579,27.56,78217.44,30.2,-0.40214,0.00043,12.62584]
[1777653910630,27.56,78217.44,30.2,-0.40214,0.00043,12.62584]
[1777653910732,27.56,78216.96,30.2,-0.40233,0.00043,12.62734]
[1777653911982,27.56,78216.96,30.2,-0.40233,0.00043,12.62734]
[1777653913512,27.56,78220.08,30.2,-0.40099,0.00043,12.61691]
[1777653913936,27.56,78220.08,30.2,-0.40099,0.00043,12.61691]
[1777653914090,27.56,78220.08,30.2,-0.40099,0.00043,12.61691]
[1777653914101,27.56,78220.08,30.2,-0.40099,0.00043,12.61691]
[1777653914304,27.56,78220.08,30.2,-0.40099,0.00043,12.61691]
[1777653914336,27.56,78220.5,30.2,-0.4008,0.00043,12.61549]
[1777653915335,27.56,78220.5,30.2,-0.4008,0.00043,12.61549]
[1777653914593,27.56,78228.75,30.2,-0.39726,0.00043,12.58722]
[1777653916313,27.55,78226.59,30.2,-0.39818,0.00043,12.59466]
[1777653916746,27.55,78226.59,30.2,-0.39818,0.00043,12.59466]
[1777653916821,27.55,78225.34,30.2,-0.39871,0.00043,12.59894]
[1777653922333,27.55,78223.43,30.2,-0.39952,0.00043,12.60533]
[1777653922648,27.55,78228.05,30.2,-0.39753,0.00043,12.58936]
[1777653927685,27.54,78228.81,30.2,-0.39718,0.00043,12.58658]
[1777653931714,27.54,78223.16,30.2,-0.39954,0.00043,12.59862]
[1777653936335,27.53,78225.44,30.2,-0.39855,0.00043,12.59071]
[1777653936381,27.53,78231.75,30.2,-0.39584,0.00043,12.56866]
[1777653936869,27.53,78237.25,30.2,-0.39348,0.00043,12.54897]
[1777653942454,27.53,78235.89,30.2,-0.39404,0.00043,12.55373]
[1777653946812,27.52,78234.74,30.2,-0.39452,0.00043,12.55773]
[1777653946835,27.52,78234.74,30.2,-0.39452,0.00043,12.55773]
[1777653947335,27.52,78234.74,30.2,-0.39452,0.00043,12.55773]
[1777653947827,27.52,78225.58,30.2,-0.39845,0.00043,12.58986]
[1777653949844,27.52,78222.2,30.2,-0.39989,0.00043,12.60136]
[1777653954876,27.51,78221.49,30.2,-0.40018,0.00043,12.60358]
[1777653959912,27.51,78225.84,30.2,-0.39828,0.00043,12.58849]
[1777653962335,27.5,78226.33,30.2,-0.39807,0.00043,12.58676]
[1777653963282,27.5,78230.93,30.2,-0.39608,0.00043,12.5706]
[1777653965177,27.5,78232.56,30.2,-0.39537,0.00043,12.56478]
[1777653965278,27.5,78229.16,30.2,-0.39683,0.00043,12.57674]
[1777653966961,27.5,78225.58,30.2,-0.39836,0.00043,12.58914]
[1777653968975,27.49,78220.35,30.2,-0.40061,0.00043,12.60694]
[1777653974010,27.49,78217.76,30.2,-0.4017,0.00043,12.61542]
[1777653978306,27.48,78216.48,30.2,-0.40223,0.00043,12.61955]
[1777653978335,27.48,78216.48,30.2,-0.40223,0.00043,12.61955]
[1777653978388,27.48,78216.59,30.2,-0.40218,0.00043,12.61914]
[1777653979026,27.48,78216.59,30.2,-0.40218,0.00043,12.61914]
[1777653979044,27.48,78216.59,30.2,-0.40218,0.00043,12.61914]
[1777653979335,27.48,78216.59,30.2,-0.40218,0.00043,12.61914]
[1777653981059,27.47,78220.85,30.2,-0.40032,0.00043,12.60471]
[1777653984884,27.47,78221.52,30.2,-0.40002,0.00043,12.60232]
[1777653984949,27.47,78221.52,30.2,-0.40002,0.00043,12.60232]
[1777653985336,27.47,78221.52,30.2,-0.40002,0.00043,12.60232]
[1777653985430,27.47,78221.52,30.2,-0.40002,0.00043,12.60232]
[1777653985381,27.47,78229.53,30.2,-0.39657,0.00043,12.57457]
[1777653986332,27.47,78237.19,30.2,-0.39327,0.00043,12.54712]
[1777653991067,27.46,78237.61,30.2,-0.39307,0.00043,12.5454]
[1777653993129,27.46,78235.16,30.2,-0.39406,0.00043,12.54683]
[1777653993335,27.46,78235.16,30.2,-0.39406,0.00043,12.54683]
[1777653993436,27.46,78235.01,30.2,-0.39411,0.00043,12.54733]
[1777653994449,27.46,78230.97,30.2,-0.39585,0.00043,12.56173]
[1777653995927,27.45,78229.06,30.2,-0.39667,0.00043,12.56844]
[1777653998168,27.45,78225.75,30.2,-0.39808,0.00043,12.57994]
[1777654004349,27.45,78228.36,30.2,-0.39694,0.00043,12.57068]
[1777654010735,27.44,78224.3,30.2,-0.39867,0.00043,12.58463]
[1777654011270,27.44,78220.38,30.2,-0.40036,0.00043,12.59802]
[1777654011648,27.44,78220.38,30.2,-0.40036,0.00043,12.59802]
[1777654011654,27.44,78220.38,30.2,-0.40036,0.00043,12.59802]
[1777654012335,27.44,78220.38,30.2,-0.40036,0.00043,12.59802]
[1777654012358,27.44,78220.38,30.2,-0.40036,0.00043,12.59802]
[1777654012417,27.44,78214.41,30.2,-0.40294,0.00043,12.61799]
[1777654012483,27.44,78214.41,30.2,-0.40294,0.00043,12.61799]
[1777654012524,27.44,78214.41,30.2,-0.40294,0.00043,12.61799]
[1777654012616,27.44,78214.41,30.2,-0.40294,0.00043,12.61799]
[1777654012899,27.44,78214.41,30.2,-0.40294,0.00043,12.61799]
[1777654013284,27.44,78208.81,30.2,-0.40536,0.00043,12.63624]
[1777654016471,27.44,78207.28,30.2,-0.40602,0.00043,12.64111]
[1777654022347,27.43,78207.2,30.2,-0.40603,0.00043,12.64117]
[1777654024294,27.43,78207.2,30.2,-0.40603,0.00043,12.64117]
[1777654024361,27.43,78207.35,30.2,-0.40595,0.00043,12.64062]
[1777654026362,27.42,78209.57,30.2,-0.40499,0.00043,12.63344]
[1777654027386,27.42,78214.02,30.2,-0.40305,0.00043,12.61882]
[1777654027765,27.42,78214.02,30.2,-0.40305,0.00043,12.61882]
[1777654028166,27.42,78214.02,30.2,-0.40305,0.00043,12.61882]
[1777654028393,27.42,78208.85,30.2,-0.40528,0.00043,12.63567]
[1777654029377,27.42,78208.85,30.2,-0.40528,0.00043,12.63567]
[1777654030477,27.42,78209.81,30.2,-0.40487,0.00043,12.63255]
[1777654030478,27.42,78209.81,30.2,-0.40487,0.00043,12.63255]
[1777654030533,27.42,78207.42,30.2,-0.4059,0.00043,12.64023]
[1777654030554,27.42,78207.42,30.2,-0.4059,0.00043,12.64023]
[1777654031291,27.42,78207.42,30.2,-0.4059,0.00043,12.64023]
[1777654031414,27.42,78203.02,30.2,-0.40781,0.00043,12.65416]
[1777654032421,27.42,78198.17,30.2,-0.40991,0.00044,12.66919]
[1777654036133,27.41,78198.68,30.2,-0.40968,0.00044,12.66753]
[1777654036214,27.41,78198.68,30.2,-0.40968,0.00044,12.66753]
[1777654037121,27.41,78198.19,30.2,-0.40989,0.00044,12.669]
[1777654038499,27.41,78194.51,30.2,-0.41148,0.00044,12.68013]
[1777654038536,27.41,78194.51,30.2,-0.41148,0.00044,12.68013]
[1777654038582,27.41,78194.51,30.2,-0.41148,0.00044,12.68013]
[1777654038701,27.41,78194.51,30.2,-0.41148,0.00044,12.68013]
[1777654038789,27.41,78194.51,30.2,-0.41148,0.00044,12.68013]
[1777654039017,27.41,78194.51,30.2,-0.41148,0.00044,12.68013]
[1777654039472,27.41,78189.14,30.2,-0.41382,0.00044,12.69607]
[1777654039598,27.41,78189.14,30.2,-0.41382,0.00044,12.69607]
[1777654039606,27.41,78189.14,30.2,-0.41382,0.00044,12.69607]
[1777654040479,27.41,78191.1,30.2,-0.41296,0.00044,12.69027]
[1777654042926,27.4,78192.6,30.2,-0.4123,0.00044,12.68576]
[1777654042961,27.4,78192.6,30.2,-0.4123,0.00044,12.68576]
[1777654043026,27.4,78192.6,30.2,-0.4123,0.00044,12.68576]
[1777654043334,27.4,78192.6,30.2,-0.4123,0.00044,12.68576]
[1777654043500,27.4,78198.53,30.2,-0.40971,0.00044,12.66776]
[1777654045717,27.4,78198.82,30.2,-0.40958,0.00044,12.66683]
[1777654046094,27.4,78198.82,30.2,-0.40958,0.00044,12.66683]
[1777654047368,27.4,78200.39,30.2,-0.40889,0.00044,12.66191]
[1777654047403,27.4,78200.39,30.2,-0.40889,0.00044,12.66191]
[1777654047461,27.4,78207.79,30.2,-0.40567,0.00043,12.63849]
[1777654047752,27.4,78207.79,30.2,-0.40567,0.00043,12.63849]
[1777654049795,27.4,78210.96,30.2,-0.40429,0.00043,12.62819]
[1777654050516,27.4,78209.34,30.2,-0.40499,0.00043,12.63344]
[1777654052334,27.39,78208.53,30.2,-0.40534,0.00043,12.63605]
[1777654052435,27.39,78210.06,30.2,-0.40463,0.00043,12.62377]
[1777654053571,27.39,78213.18,30.2,-0.40326,0.00043,12.61349]
[1777654058354,27.39,78211.59,30.2,-0.40394,0.00043,12.61864]
[1777654059431,27.39,78210.7,30.2,-0.40433,0.00043,12.62152]
[1777654059433,27.39,78210.7,30.2,-0.40433,0.00043,12.62152]
[1777654060620,27.38,78216.4,30.2,-0.40184,0.00043,12.60257]
[1777654064396,27.38,78217.35,30.2,-0.40142,0.00043,12.59931]
[1777654064456,27.38,78217.35,30.2,-0.40142,0.00043,12.59931]
[1777654065337,27.38,78218.75,30.2,-0.40081,0.00043,12.59452]
[1777654065759,27.38,78221.98,30.2,-0.3994,0.00043,12.58347]
[1777654071002,27.37,78221.99,30.2,-0.39938,0.00043,12.58331]
[1777654071130,27.37,78221.99,30.2,-0.39938,0.00043,12.58331]
[1777654071213,27.37,78221.79,30.2,-0.39947,0.00043,12.58397]
[1777654077209,27.37,78220.47,30.2,-0.40002,0.00043,12.58833]
[1777654080264,27.36,78220.33,30.2,-0.40007,0.00043,12.58871]
[1777654081013,27.36,78220.13,30.2,-0.40015,0.00043,12.58936]
[1777654081339,27.36,78220.13,30.2,-0.40015,0.00043,12.58936]
[1777654081436,27.36,78212.37,30.2,-0.40351,0.00043,12.61535]
[1777654082113,27.36,78212.37,30.2,-0.40351,0.00043,12.61535]
[1777654082214,27.36,78207.25,30.2,-0.40574,0.00044,12.632]
[1777654082678,27.36,78207.25,30.2,-0.40574,0.00044,12.632]
[1777654083087,27.36,78207.25,30.2,-0.40574,0.00044,12.632]
[1777654086099,27.36,78207.78,30.2,-0.40549,0.00044,12.6302]
[1777654086515,27.36,78207.78,30.2,-0.40549,0.00044,12.6302]
[1777654086522,27.36,78207.78,30.2,-0.40549,0.00044,12.6302]
[1777654087169,27.36,78206.56,30.2,-0.40602,0.00044,12.6341]
[1777654088112,27.35,78201.5,30.2,-0.40822,0.00044,12.65009]
[1777654091557,27.35,78198.71,30.2,-0.40942,0.00044,12.65867]
[1777654091790,27.35,78198.71,30.2,-0.40942,0.00044,12.65867]
[1777654091808,27.35,78198.71,30.2,-0.40942,0.00044,12.65867]
[1777654091846,27.35,78198.71,30.2,-0.40942,0.00044,12.65867]
[1777654092334,27.35,78198.71,30.2,-0.40942,0.00044,12.65867]
[1777654092406,27.35,78192.61,30.2,-0.41208,0.00044,12.67722]
[1777654093395,27.35,78192.61,30.2,-0.41208,0.00044,12.67722]
[1777654093496,27.35,78184.86,30.2,-0.41546,0.00044,12.7]
[1777654097430,27.34,78186.29,30.2,-0.41483,0.00044,12.69577]
[1777654098792,27.34,78189.23,30.2,-0.41353,0.00044,12.6871]
[1777654101018,27.34,78187.89,30.2,-0.41411,0.00044,12.69099]
[1777654101090,27.33,78186.44,30.2,-0.41474,0.00044,12.6952]
[1777654106949,27.32,78183.81,30.2,-0.41586,0.00044,12.7026]
[1777654109483,27.32,78183.67,30.2,-0.41592,0.00044,12.70296]
[1777654109643,27.32,78182.34,30.2,-0.4165,0.00044,12.70673]
[1777654109970,27.32,78179.5,30.2,-0.41774,0.00044,12.71473]
[1777654112682,27.32,78177.77,30.2,-0.41845,0.00044,12.71226]
[1777654112740,27.32,78177.77,30.2,-0.41845,0.00044,12.71226]
[1777654112991,27.32,78182.03,30.2,-0.41658,0.00044,12.70025]
[1777654114523,27.32,78182.03,30.2,-0.41658,0.00044,12.70025]
[1777654114981,27.31,78184.72,30.2,-0.41539,0.00044,12.6925]
[1777654115083,27.31,78183.0,30.2,-0.41614,0.00044,12.69742]
[1777654121049,27.3,78181.83,30.2,-0.41663,0.00044,12.70059]
[1777654124255,27.3,78181.06,30.2,-0.41696,0.00044,12.70272]
[1777654124273,27.3,78181.06,30.2,-0.41696,0.00044,12.70272]
[1777654124337,27.3,78181.06,30.2,-0.41696,0.00044,12.70272]
[1777654124427,27.3,78181.06,30.2,-0.41696,0.00044,12.70272]
[1777654124549,27.3,78181.06,30.2,-0.41696,0.00044,12.70272]
[1777654124796,27.3,78180.15,30.2,-0.41736,0.00044,12.70527]
[1777654124810,27.3,78180.15,30.2,-0.41736,0.00044,12.70527]
[1777654124848,27.3,78180.15,30.2,-0.41736,0.00044,12.70527]
[1777654125502,27.3,78180.15,30.2,-0.41736,0.00044,12.70527]
[1777654125365,27.3,78171.17,30.2,-0.4213,0.00044,12.72996]
[1777654125685,27.3,78171.17,30.2,-0.4213,0.00044,12.72996]
[1777654126084,27.3,78166.93,30.2,-0.42317,0.00044,12.74117]
[1777654131121,27.29,78165.58,30.2,-0.42375,0.00044,12.74458]
[1777654134285,27.29,78164.89,30.2,-0.42404,0.00044,12.74632]
[1777654136620,27.28,78165.01,30.2,-0.42398,0.00044,12.74594]
[1777654136632,27.28,78165.01,30.2,-0.42398,0.00044,12.74594]
[1777654137163,27.28,78165.72,30.2,-0.42366,0.00044,12.74407]
[1777654142164,27.28,78165.41,30.2,-0.42378,0.00044,12.74478]
[1777654142175,27.28,78165.41,30.2,-0.42378,0.00044,12.74478]
[1777654142311,27.28,78165.41,30.2,-0.42378,0.00044,12.74478]
[1777654142337,27.28,78165.41,30.2,-0.42378,0.00044,12.74478]
[1777654142681,27.27,78167.12,30.2,-0.42302,0.00044,12.74029]
[1777654143021,27.27,78167.12,30.2,-0.42302,0.00044,12.74029]
[1777654145155,27.27,78170.84,30.2,-0.42137,0.00044,12.73036]
[1777654149701,27.26,78169.49,30.2,-0.42195,0.00044,12.73383]
[1777654149899,27.26,78169.49,30.2,-0.42195,0.00044,12.73383]
[1777654150000,27.26,78169.49,30.2,-0.42195,0.00044,12.73383]
[1777654150048,27.26,78169.49,30.2,-0.42195,0.00044,12.73383]
[1777654150104,27.26,78169.49,30.2,-0.42195,0.00044,12.73383]
[1777654150250,27.26,78169.49,30.2,-0.42195,0.00044,12.73383]
[1777654150251,27.26,78169.49,30.2,-0.42195,0.00044,12.73383]
[1777654150324,27.26,78178.96,30.2,-0.41777,0.00044,12.70788]
[1777654150892,27.26,78178.96,30.2,-0.41777,0.00044,12.70788]
[1777654151605,27.26,78178.96,30.2,-0.41777,0.00044,12.70788]
[1777654151397,27.26,78185.52,30.2,-0.41488,0.00044,12.68907]
[1777654151626,27.26,78185.52,30.2,-0.41488,0.00044,12.68907]
[1777654153200,27.26,78184.2,30.2,-0.41546,0.00044,12.69288]
[1777654153217,27.26,78184.2,30.2,-0.41546,0.00044,12.69288]
[1777654153279,27.26,78183.48,30.2,-0.41577,0.00044,12.69493]
[1777654158314,27.25,78185.93,30.2,-0.41468,0.00044,12.68771]
[1777654161750,27.25,78186.12,30.2,-0.41459,0.00044,12.68709]
[1777654162343,27.25,78186.29,30.2,-0.41451,0.00044,12.68658]
[1777654167377,27.24,78182.78,30.2,-0.41603,0.00044,12.69662]
[1777654167651,27.24,78182.78,30.2,-0.41603,0.00044,12.69662]
[1777654168384,27.24,78182.35,30.2,-0.41622,0.00044,12.69782]
[1777654171125,27.24,78182.88,30.2,-0.41597,0.00044,12.69623]
[1777654171405,27.23,78183.04,30.2,-0.41586,0.00044,12.68847]
[1777654171782,27.23,78183.04,30.2,-0.41586,0.00044,12.68847]
[1777654173848,27.23,78182.89,30.2,-0.41591,0.00044,12.68885]
[1777654175143,27.23,78183.01,30.2,-0.41586,0.00044,12.68848]
[1777654175433,27.23,78183.33,30.2,-0.41571,0.00044,12.68753]
[1777654177972,27.23,78183.4,30.2,-0.41567,0.00044,12.68727]
[1777654178530,27.22,78183.19,30.2,-0.41576,0.00044,12.68785]
[1777654184516,27.22,78181.66,30.2,-0.41642,0.00044,12.69212]
[1777654188613,27.21,78184.76,30.2,-0.41504,0.00044,12.68307]
[1777654193744,27.21,78184.28,30.2,-0.41523,0.00044,12.68434]
[1777654199602,27.2,78182.33,30.2,-0.41606,0.00044,12.6898]
[1777654199800,27.2,78182.33,30.2,-0.41606,0.00044,12.6898]
[1777654205644,27.19,78182.47,30.2,-0.41598,0.00044,12.68924]
[1777654207997,27.19,78182.98,30.2,-0.41575,0.00044,12.68772]
[1777654208334,27.19,78182.98,30.2,-0.41575,0.00044,12.68772]
[1777654208358,27.19,78182.98,30.2,-0.41575,0.00044,12.68772]
[1777654208665,27.19,78179.9,30.2,-0.4171,0.00044,12.69653]
[1777654209334,27.19,78179.9,30.2,-0.4171,0.00044,12.69653]
[1777654209398,27.19,78179.9,30.2,-0.4171,0.00044,12.69653]
[1777654209490,27.19,78179.9,30.2,-0.4171,0.00044,12.69651]
[1777654210367,27.19,78174.59,30.2,-0.41944,0.00044,12.71138]
[1777654211311,27.19,78174.59,30.2,-0.41944,0.00044,12.71138]
[1777654211599,27.18,78173.03,30.2,-0.42013,0.00044,12.71565]
[1777654211880,27.18,78173.03,30.2,-0.42013,0.00044,12.71565]
[1777654212447,27.18,78173.03,30.2,-0.42013,0.00044,12.71565]
[1777654212521,27.18,78172.18,30.2,-0.4205,0.00044,12.71795]
[1777654213090,27.18,78172.18,30.2,-0.4205,0.00044,12.71795]
[1777654213148,27.18,78167.4,30.2,-0.42262,0.00044,12.73077]
[1777654214558,27.18,78167.4,30.2,-0.42262,0.00044,12.73077]
[1777654214590,27.18,78167.4,30.2,-0.42262,0.00044,12.73077]
[1777654214580,27.18,78164.21,30.2,-0.42403,0.00044,12.73912]
[1777654214822,27.18,78164.21,30.2,-0.42403,0.00044,12.73912]
[1777654220131,27.18,78161.76,30.2,-0.4251,0.00044,12.74535]
[1777654223944,27.17,78158.1,30.2,-0.42671,0.00044,12.75452]
[1777654223949,27.17,78158.1,30.2,-0.42671,0.00044,12.75452]
[1777654224041,27.17,78158.44,30.2,-0.42655,0.00044,12.75364]
[1777654226298,27.17,78158.07,30.2,-0.42671,0.00044,12.75454]
[1777654226300,27.17,78158.07,30.2,-0.42671,0.00044,12.75454]
[1777654226382,27.16,78158.24,30.2,-0.42663,0.00044,12.75409]
[1777654227406,27.16,78162.32,30.2,-0.42482,0.00044,12.74371]
[1777654230011,27.16,78163.38,30.2,-0.42434,0.00044,12.74093]
[1777654230036,27.16,78161.08,30.2,-0.42536,0.00044,12.74682]
[1777654235854,27.15,78160.2,30.2,-0.42569,0.00044,12.74171]
[1777654240889,27.15,78160.46,30.2,-0.42556,0.00044,12.74095]
[1777654245924,27.14,78161.76,30.2,-0.42497,0.00044,12.73753]
[1777654250959,27.13,78159.29,30.2,-0.42605,0.00044,12.74373]
[1777654252048,27.13,78159.29,30.2,-0.42605,0.00044,12.74373]
[1777654252417,27.13,78159.29,30.2,-0.42605,0.00044,12.74371]
[1777654256708,27.13,78160.02,30.2,-0.42571,0.00044,12.74181]
[1777654256777,27.13,78162.73,30.2,-0.4245,0.00044,12.73484]
[1777654257335,27.13,78162.73,30.2,-0.4245,0.00044,12.73484]
[1777654257376,27.13,78167.17,30.2,-0.42253,0.00044,12.72318]
[1777654260371,27.12,78169.33,30.2,-0.42156,0.00044,12.71735]
[1777654262536,27.12,78172.88,30.2,-0.41998,0.00044,12.70765]
[1777654262542,27.12,78172.88,30.2,-0.41998,0.00044,12.70765]
[1777654263377,27.12,78174.77,30.2,-0.41914,0.00044,12.70241]
[1777654263392,27.12,78174.77,30.2,-0.41914,0.00044,12.70241]
[1777654263408,27.12,78174.77,30.2,-0.41914,0.00044,12.70241]
[1777654263461,27.12,78174.77,30.2,-0.41914,0.00044,12.70241]
[1777654263775,27.12,78174.36,30.2,-0.41932,0.00044,12.70353]
[1777654264558,27.12,78180.43,30.2,-0.41663,0.00044,12.68638]
[1777654265446,27.12,78180.43,30.2,-0.41663,0.00044,12.68638]
[1777654265581,27.12,78180.43,30.2,-0.41663,0.00044,12.68638]
[1777654265700,27.12,78180.43,30.2,-0.41663,0.00044,12.68638]
[1777654265968,27.12,78182.69,30.2,-0.41562,0.00044,12.67984]
[1777654266000,27.12,78182.69,30.2,-0.41562,0.00044,12.67984]
[1777654266299,27.12,78182.69,30.2,-0.41562,0.00044,12.67984]
[1777654266301,27.12,78182.69,30.2,-0.41562,0.00044,12.67984]
[1777654266334,27.12,78182.69,30.2,-0.41562,0.00044,12.67984]
[1777654266537,27.11,78186.59,30.2,-0.4139,0.00044,12.66838]
[1777654267092,27.11,78186.59,30.2,-0.4139,0.00044,12.66838]
[1777654267164,27.11,78195.28,30.2,-0.41005,0.00044,12.64199]
[1777654268213,27.11,78195.28,30.2,-0.41005,0.00044,12.64199]
[1777654268601,27.11,78196.18,30.2,-0.40965,0.00044,12.63916]
[1777654271158,27.11,78197.68,30.2,-0.40898,0.00044,12.63441]
[1777654272351,27.11,78197.72,30.2,-0.40896,0.00044,12.63426]
[1777654272359,27.11,78197.72,30.2,-0.40896,0.00044,12.63426]
[1777654275393,27.1,78198.68,30.2,-0.40853,0.00044,12.63118]
[1777654275474,27.1,78198.68,30.2,-0.40853,0.00044,12.63118]
[1777654277820,27.1,78198.99,30.2,-0.40839,0.00044,12.63014]
[1777654283191,27.1,78199.24,30.2,-0.40826,0.00044,12.62923]
[1777654286104,27.1,78199.59,30.2,-0.4081,0.00044,12.62809]
[1777654286452,27.1,78199.59,30.2,-0.4081,0.00044,12.62809]
[1777654287219,27.09,78195.51,30.2,-0.4099,0.00044,12.64086]
[1777654288226,27.09,78199.29,30.2,-0.40823,0.00044,12.62898]
[1777654293261,27.09,78195.95,30.2,-0.40964,0.00044,12.63208]
[1777654295275,27.09,78201.03,30.2,-0.40739,0.00044,12.61601]
[1777654295783,27.09,78201.03,30.2,-0.40739,0.00044,12.61601]
[1777654295980,27.09,78201.03,30.2,-0.40739,0.00044,12.61601]
[1777654296243,27.09,78201.03,30.2,-0.40739,0.00044,12.61601]
[1777654296282,27.09,78200.9,30.2,-0.40745,0.00044,12.61641]
[1777654297647,27.09,78200.9,30.2,-0.40745,0.00044,12.61641]
[1777654297659,27.09,78201.26,30.2,-0.40729,0.00044,12.61523]
[1777654297865,27.09,78201.26,30.2,-0.40729,0.00044,12.61523]
[1777654298730,27.08,78215.09,30.2,-0.4012,0.00044,12.56948]
[1777654300310,27.08,78219.71,30.2,-0.39917,0.00044,12.55351]
[1777654305493,27.08,78218.64,30.2,-0.39963,0.00044,12.55716]
[1777654305513,27.08,78218.64,30.2,-0.39963,0.00044,12.55716]
[1777654305608,27.08,78218.64,30.2,-0.39963,0.00044,12.55716]
[1777654305617,27.08,78218.64,30.2,-0.39963,0.00044,12.55716]
[1777654305739,27.08,78218.64,30.2,-0.39963,0.00044,12.55716]
[1777654305761,27.08,78221.95,30.2,-0.39817,0.00044,12.54559]
[1777654305836,27.08,78221.95,30.2,-0.39817,0.00044,12.54559]
[1777654306076,27.08,78221.95,30.2,-0.39817,0.00044,12.54559]
[1777654306177,27.08,78221.95,30.2,-0.39817,0.00044,12.54559]
[1777654306336,27.08,78221.95,30.2,-0.39817,0.00044,12.54559]
[1777654306715,27.08,78237.67,30.2,-0.3913,0.00044,12.48842]
[1777654307489,27.08,78237.67,30.2,-0.3913,0.00044,12.48842]
[1777654310638,27.08,78239.75,30.2,-0.39039,0.00044,12.48053]
[1777654314409,27.08,78246.18,30.2,-0.38758,0.00043,12.45581]
[1777654315978,27.08,78246.99,30.2,-0.38723,0.00043,12.45265]
[1777654315991,27.08,78246.99,30.2,-0.38723,0.00043,12.45265]
[1777654316059,27.08,78246.99,30.2,-0.38723,0.00043,12.45265]
[1777654316177,27.08,78246.99,30.2,-0.38723,0.00043,12.45265]
[1777654316672,27.08,78246.99,30.2,-0.38723,0.00043,12.45265]
[1777654316774,27.08,78238.45,30.2,-0.39094,0.00044,12.48536]
[1777654317430,27.08,78232.64,30.2,-0.39348,0.00044,12.50698]
[1777654318206,27.08,78232.64,30.2,-0.39348,0.00044,12.50698]
[1777654318436,27.07,78233.64,30.2,-0.39304,0.00044,12.50327]
[1777654320846,27.07,78231.1,30.2,-0.39415,0.00044,12.51258]
[1777654320962,27.07,78231.1,30.2,-0.39415,0.00044,12.51258]
[1777654321249,27.07,78231.1,30.2,-0.39415,0.00044,12.51258]
[1777654321496,27.07,78231.1,30.2,-0.39415,0.00044,12.51258]
[1777654321720,27.07,78213.71,30.2,-0.40177,0.00044,12.57388]
[1777654322465,27.07,78208.85,30.2,-0.4039,0.00044,12.59016]
[1777654327065,27.07,78206.28,30.2,-0.40502,0.00044,12.59851]
[1777654327090,27.07,78206.28,30.2,-0.40502,0.00044,12.59851]
[1777654327137,27.07,78206.28,30.2,-0.40502,0.00044,12.59851]
[1777654332534,27.06,78206.39,30.2,-0.40495,0.00044,12.59803]
[1777654335597,27.06,78207.45,30.2,-0.40448,0.00044,12.5945]
[1777654338251,27.06,78205.73,30.2,-0.40523,0.00044,12.6001]
[1777654338424,27.06,78205.73,30.2,-0.40523,0.00044,12.6001]
[1777654338463,27.06,78205.73,30.2,-0.40523,0.00044,12.6001]
[1777654338512,27.06,78205.73,30.2,-0.40523,0.00044,12.6001]
[1777654338602,27.06,78205.73,30.2,-0.40523,0.00044,12.6001]
[1777654338738,27.06,78198.75,30.2,-0.40831,0.00044,12.62257]
[1777654338906,27.06,78198.75,30.2,-0.40831,0.00044,12.62257]
[1777654339584,27.06,78194.75,30.2,-0.41007,0.00044,12.6351]
[1777654340274,27.06,78194.75,30.2,-0.41007,0.00044,12.6351]
[1777654340591,27.06,78191.1,30.2,-0.41169,0.00044,12.64632]
[1777654345681,27.05,78189.39,30.2,-0.41243,0.00044,12.65142]
[1777654345834,27.05,78189.54,30.2,-0.41236,0.00044,12.65095]
[1777654345974,27.05,78189.54,30.2,-0.41236,0.00044,12.65095]
[1777654345994,27.05,78189.54,30.2,-0.41236,0.00044,12.65095]
[1777654346020,27.05,78189.54,30.2,-0.41236,0.00044,12.65095]
[1777654346073,27.05,78189.54,30.2,-0.41236,0.00044,12.65095]
[1777654346123,27.05,78189.54,30.2,-0.41236,0.00044,12.65095]
[1777654346632,27.05,78180.46,30.2,-0.41639,0.00044,12.67775]
[1777654347358,27.05,78180.46,30.2,-0.41639,0.00044,12.67775]
[1777654347378,27.05,78180.46,30.2,-0.41639,0.00044,12.67775]
[1777654347640,27.05,78176.34,30.2,-0.41821,0.00044,12.68948]
[1777654352675,27.05,78175.84,30.2,-0.41838,0.00044,12.68353]
[1777654354417,27.05,78175.27,30.2,-0.41863,0.00044,12.68511]
[1777654354511,27.05,78175.27,30.2,-0.41863,0.00044,12.68511]
[1777654354689,27.04,78180.5,30.2,-0.4163,0.00044,12.67021]
[1777654354974,27.04,78180.5,30.2,-0.4163,0.00044,12.67021]
[1777654355076,27.04,78180.5,30.2,-0.4163,0.00044,12.67021]
[1777654355190,27.04,78180.5,30.2,-0.4163,0.00044,12.67021]
[1777654355323,27.04,78180.5,30.2,-0.4163,0.00044,12.67021]
[1777654355696,27.04,78186.08,30.2,-0.41382,0.00044,12.65383]
[1777654356008,27.04,78186.08,30.2,-0.41382,0.00044,12.65383]
[1777654359385,27.04,78183.32,30.2,-0.41504,0.00044,12.66191]
[1777654361929,27.04,78186.38,30.2,-0.41367,0.00044,12.6528]
[1777654363652,27.04,78186.16,30.3,-0.41376,0.00044,12.65343]
[1777654364584,27.03,78186.09,30.3,-0.41379,0.00044,12.65362]
[1777654364603,27.03,78186.09,30.3,-0.41379,0.00044,12.65362]
[1777654364765,27.03,78186.09,30.3,-0.41379,0.00044,12.65362]
[1777654364828,27.03,78186.09,30.3,-0.41379,0.00044,12.65362]
[1777654364799,27.03,78190.53,30.3,-0.41182,0.00044,12.64023]
[1777654365796,27.03,78190.53,30.3,-0.41182,0.00044,12.64023]
[1777654365773,27.03,78194.13,30.3,-0.41022,0.00044,12.62913]
[1777654366522,27.03,78194.13,30.4,-0.41022,0.00044,12.62913]
[1777654366522,27.03,78194.13,30.4,-0.41022,0.00044,12.62913]
[1777654366642,27.03,78194.13,30.4,-0.41022,0.00044,12.62913]
[1777654366780,27.03,78195.25,30.4,-0.40972,0.00044,12.62562]
[1777654369036,27.03,78198.14,30.5,-0.40844,0.00044,12.61651]
[1777654374161,27.03,78196.23,30.5,-0.40928,0.00044,12.62248]
[1777654377707,27.03,78195.39,30.5,-0.40965,0.00044,12.62508]
[1777654377717,27.03,78195.39,30.5,-0.40965,0.00044,12.62508]
[1777654378705,27.03,78195.61,30.5,-0.40955,0.00044,12.62438]
[1777654379055,27.03,78194.84,30.5,-0.40989,0.00044,12.62677]
[1777654380093,27.02,78195.33,30.5,-0.40967,0.00044,12.62522]
[1777654380553,27.02,78195.33,30.5,-0.40967,0.00044,12.62522]
[1777654380588,27.02,78195.33,30.5,-0.40967,0.00044,12.62522]
[1777654380594,27.02,78195.33,30.5,-0.40967,0.00044,12.62522]
[1777654380793,27.02,78195.26,30.5,-0.4097,0.00044,12.62542]
[1777654380949,27.02,78195.26,30.5,-0.4097,0.00044,12.62542]
[1777654380970,27.02,78195.26,30.5,-0.4097,0.00044,12.62542]
[1777654380971,27.02,78195.26,30.5,-0.4097,0.00044,12.62542]
[1777654381456,27.02,78195.26,30.5,-0.4097,0.00044,12.62542]
[1777654382108,27.02,78197.19,30.5,-0.40884,0.00044,12.61934]
[1777654382675,27.02,78197.83,30.5,-0.40855,0.00044,12.6173]
[1777654386169,27.02,78199.59,30.5,-0.40777,0.00044,12.61165]
[1777654386407,27.02,78200.21,30.5,-0.40749,0.00044,12.60966]
[1777654390833,27.02,78199.09,30.5,-0.40798,0.00044,12.61321]
[1777654392636,27.02,78198.27,30.5,-0.40834,0.00044,12.6158]
[1777654396275,27.02,78197.65,30.5,-0.40861,0.00044,12.61772]
[1777654396351,27.02,78197.65,30.5,-0.40861,0.00044,12.61772]
[1777654396438,27.02,78198.15,30.5,-0.40839,0.00044,12.61613]
[1777654397607,27.02,78198.15,30.5,-0.40839,0.00044,12.61613]
[1777654398181,27.01,78197.48,30.5,-0.40868,0.00044,12.61823]
[1777654398335,27.01,78197.48,30.5,-0.40868,0.00044,12.61823]
[1777654398800,27.01,78202.36,30.5,-0.40652,0.00044,12.60261]
[1777654399210,27.01,78202.36,30.5,-0.40652,0.00044,12.60261]
[1777654399246,27.01,78202.36,30.5,-0.40652,0.00044,12.60261]
[1777654399369,27.01,78202.36,30.5,-0.40652,0.00044,12.60261]
[1777654399767,27.01,78202.36,30.5,-0.40652,0.00044,12.60261]
[1777654399841,27.01,78205.97,30.5,-0.40493,0.00044,12.59081]
[1777654400257,27.01,78205.97,30.5,-0.40493,0.00044,12.59081]
[1777654400526,27.01,78216.37,30.5,-0.40033,0.00044,12.55569]
[1777654401047,27.01,78216.37,30.5,-0.40033,0.00044,12.55569]
[1777654401256,27.01,78216.37,30.5,-0.40033,0.00044,12.55569]
[1777654405258,27.01,78212.38,30.5,-0.40208,0.00044,12.56926]
[1777654406667,27.01,78212.93,30.5,-0.40183,0.00044,12.56736]
[1777654406713,27.01,78213.0,30.5,-0.4018,0.00044,12.5671]
[1777654407649,27.01,78213.0,30.5,-0.4018,0.00044,12.5671]
[1777654409587,27.0,78211.16,30.5,-0.40261,0.00044,12.57329]
[1777654409678,27.0,78210.37,30.5,-0.40295,0.00044,12.57593]
[1777654413022,27.0,78210.93,30.5,-0.40264,0.00044,12.56659]
[1777654415052,27.0,78210.72,30.5,-0.40272,0.00044,12.56721]
[1777654415116,26.99,78211.28,30.5,-0.40247,0.00044,12.56528]
[1777654420151,26.99,78212.73,30.5,-0.4018,0.00044,12.56012]
[1777654421323,26.99,78212.73,30.5,-0.4018,0.00044,12.56012]
[1777654421837,26.99,78212.73,30.5,-0.4018,0.00044,12.56012]
[1777654421874,26.98,78212.97,30.5,-0.40169,0.00044,12.55925]
[1777654421995,26.98,78212.97,30.5,-0.40169,0.00044,12.55925]
[1777654422802,26.98,78212.97,30.5,-0.40169,0.00044,12.55925]
[1777654422841,26.98,78212.97,30.5,-0.40169,0.00044,12.55925]
[1777654422862,26.98,78207.64,30.5,-0.40404,0.00044,12.57716]
[1777654423342,26.98,78204.31,30.5,-0.4055,0.00044,12.58811]
[1777654426194,26.98,78208.42,30.5,-0.40368,0.00044,12.57443]
[1777654431229,26.97,78208.48,30.5,-0.40364,0.00044,12.57413]
[1777654433613,26.97,78210.89,30.5,-0.40257,0.00044,12.56602]
[1777654433725,26.97,78210.89,30.5,-0.40257,0.00044,12.56602]
[1777654433844,26.97,78210.89,30.5,-0.40257,0.00044,12.56602]
[1777654434100,26.97,78211.3,30.5,-0.40239,0.00044,12.56461]
[1777654434670,26.97,78216.28,30.5,-0.40018,0.00044,12.54754]
[1777654435717,26.97,78220.07,30.5,-0.39851,0.00044,12.53429]
[1777654436354,26.97,78220.07,30.5,-0.39851,0.00044,12.53429]
[1777654439677,26.97,78223.53,30.5,-0.39698,0.00044,12.52191]
[1777654440611,26.97,78223.53,30.5,-0.39698,0.00044,12.52191]
[1777654440663,26.97,78215.04,30.5,-0.40072,0.00044,12.55169]
[1777654440928,26.97,78215.04,30.5,-0.40072,0.00044,12.55169]
[1777654441156,26.97,78215.04,30.5,-0.40072,0.00044,12.55169]
[1777654441755,26.97,78210.66,30.5,-0.40265,0.00044,12.5666]
[1777654442289,26.97,78210.66,30.5,-0.40265,0.00044,12.5666]
[1777654442334,26.97,78210.66,30.5,-0.40265,0.00044,12.5666]
[1777654442703,26.97,78206.88,30.5,-0.40432,0.00044,12.57923]
[1777654447866,26.96,78207.46,30.5,-0.40404,0.00044,12.57718]
[1777654447922,26.96,78207.22,30.5,-0.40415,0.00044,12.57795]
[1777654448509,26.96,78207.22,30.5,-0.40415,0.00044,12.57795]
[1777654448573,26.96,78213.54,30.5,-0.40135,0.00044,12.55659]
[1777654452635,26.96,78215.18,30.5,-0.40062,0.00044,12.5509]
[1777654452715,26.96,78215.18,30.5,-0.40062,0.00044,12.5509]
[1777654452734,26.96,78215.54,30.5,-0.40046,0.00044,12.54964]
[1777654453908,26.95,78221.85,30.5,-0.39767,0.00044,12.5275]
[1777654454060,26.95,78221.85,30.5,-0.39767,0.00044,12.5275]
[1777654454085,26.95,78221.85,30.5,-0.39767,0.00044,12.5275]
[1777654454337,26.95,78221.85,30.5,-0.39767,0.00044,12.5275]
[1777654454896,26.95,78229.69,30.5,-0.39421,0.00044,12.49915]
[1777654455551,26.95,78229.69,30.5,-0.39421,0.00044,12.49915]
[1777654455849,26.95,78234.96,30.5,-0.39189,0.00044,12.47955]
[1777654456129,26.95,78234.96,30.5,-0.39189,0.00044,12.47955]
[1777654456129,26.95,78234.96,30.5,-0.39189,0.00044,12.47955]
[1777654456320,26.95,78234.96,30.5,-0.39189,0.00044,12.47955]
[1777654457060,26.95,78237.97,30.5,-0.39057,0.00044,12.46815]
[1777654460690,26.95,78241.64,30.5,-0.38896,0.00044,12.45408]
[1777654460783,26.95,78241.64,30.5,-0.38896,0.00044,12.45408]
[1777654460840,26.95,78241.64,30.5,-0.38896,0.00044,12.45408]
[1777654460895,26.95,78241.64,30.5,-0.38896,0.00044,12.45408]
[1777654460902,26.95,78241.88,30.5,-0.38885,0.00044,12.45315]
[1777654460989,26.95,78241.88,30.5,-0.38885,0.00044,12.45315]
[1777654461335,26.95,78241.88,30.5,-0.38885,0.00044,12.45315]
[1777654467881,26.95,78243.61,30.5,-0.38808,0.00044,12.44635]
[1777654468077,26.95,78243.57,30.5,-0.3881,0.00044,12.44649]
[1777654475634,26.94,78239.81,30.5,-0.38967,0.00044,12.45343]
[1777654477335,26.94,78240.73,30.5,-0.38926,0.00044,12.44986]
[1777654477748,26.94,78246.41,30.5,-0.38677,0.00044,12.42776]
[1777654478129,26.94,78246.41,30.5,-0.38677,0.00044,12.42776]
[1777654478561,26.94,78249.82,30.5,-0.38528,0.00044,12.41427]
[1777654480722,26.94,78251.09,30.5,-0.38473,0.00044,12.40918]
[1777654480792,26.94,78251.09,30.5,-0.38473,0.00044,12.40918]
[1777654480809,26.94,78251.09,30.5,-0.38473,0.00044,12.40918]
[1777654480844,26.94,78251.09,30.5,-0.38473,0.00044,12.40918]
[1777654480886,26.94,78250.14,30.5,-0.38514,0.00044,12.41297]
[1777654481065,26.94,78250.14,30.5,-0.38514,0.00044,12.41297]
[1777654481876,26.94,78259.12,30.5,-0.38122,0.00044,12.37655]
[1777654482053,26.94,78259.12,30.5,-0.38122,0.00044,12.37655]
[1777654482542,26.94,78259.12,30.5,-0.38122,0.00044,12.37655]
[1777654482754,26.94,78259.12,30.5,-0.38122,0.00044,12.37655]
[1777654482890,26.94,78265.46,30.5,-0.37846,0.00043,12.35013]
[1777654482979,26.94,78265.46,30.5,-0.37846,0.00043,12.35013]
[1777654483331,26.94,78265.46,30.5,-0.37846,0.00043,12.35013]
[1777654483336,26.94,78265.46,30.5,-0.37846,0.00043,12.35013]
[1777654483346,26.94,78265.46,30.5,-0.37846,0.00043,12.35013]
[1777654483906,26.94,78274.91,30.5,-0.37436,0.00043,12.30971]
[1777654484006,26.94,78274.91,30.5,-0.37436,0.00043,12.30971]
[1777654484046,26.94,78274.91,30.5,-0.37436,0.00043,12.30971]
[1777654484332,26.94,78274.91,30.5,-0.37436,0.00043,12.30971]
[1777654484887,26.94,78281.11,30.5,-0.37168,0.00043,12.28249]
[1777654485155,26.94,78281.11,30.5,-0.37168,0.00043,12.28249]
[1777654485189,26.94,78281.11,30.5,-0.37168,0.00043,12.28249]
[1777654485455,26.94,78281.11,30.5,-0.37168,0.00043,12.28249]
[1777654486346,26.94,78283.7,30.5,-0.37057,0.00043,12.27099]
[1777654486760,26.94,78284.2,30.5,-0.37035,0.00043,12.2688]
[1777654487337,26.94,78284.2,30.5,-0.37035,0.00043,12.2688]
[1777654487624,26.94,78283.47,30.5,-0.37067,0.00043,12.27212]
[1777654488037,26.94,78283.47,30.5,-0.37067,0.00043,12.27212]
[1777654488229,26.94,78283.47,30.5,-0.37067,0.00043,12.27212]
[1777654488947,26.94,78281.76,30.5,-0.37141,0.00043,12.27977]
[1777654488959,26.94,78281.76,30.5,-0.37141,0.00043,12.27977]
[1777654489090,26.94,78281.76,30.5,-0.37141,0.00043,12.27977]
[1777654489219,26.94,78281.76,30.5,-0.37141,0.00043,12.27977]
[1777654489293,26.94,78281.76,30.5,-0.37141,0.00043,12.27977]
[1777654489637,26.94,78284.64,30.5,-0.37017,0.00043,12.26691]
[1777654490169,26.94,78284.64,30.5,-0.37017,0.00043,12.26691]
[1777654490283,26.94,78284.64,30.5,-0.37017,0.00043,12.26691]
[1777654491029,26.94,78285.63,30.5,-0.36975,0.00043,12.26247]
[1777654491652,26.94,78279.26,30.5,-0.3725,0.00043,12.29091]
[1777654494677,26.95,78283.74,30.5,-0.37058,0.00043,12.27112]
[1777654499943,26.95,78285.13,30.5,-0.37,0.00043,12.26509]
[1777654502478,26.95,78290.5,30.5,-0.3677,0.00043,12.24093]
[1777654504335,26.96,78289.04,30.5,-0.36834,0.00043,12.24771]
[1777654504747,26.96,78293.34,30.5,-0.36649,0.00043,12.2281]
[1777654507544,26.96,78296.05,30.5,-0.36534,0.00043,12.21565]
[1777654508151,26.96,78299.09,30.5,-0.36404,0.00043,12.20153]
[1777654508200,26.96,78299.09,30.5,-0.36404,0.00043,12.20153]
[1777654508506,26.96,78299.09,30.5,-0.36404,0.00043,12.20153]
[1777654508893,26.96,78303.76,30.5,-0.36205,0.00043,12.17955]
[1777654509389,26.96,78303.76,30.5,-0.36205,0.00043,12.17955]
[1777654509866,26.96,78303.83,30.5,-0.36202,0.00043,12.17927]
[1777654511941,26.96,78305.59,30.5,-0.36127,0.00043,12.17093]
[1777654511940,26.97,78309.45,30.5,-0.35963,0.00043,12.15244]
[1777654512009,26.97,78309.45,30.5,-0.35963,0.00043,12.15244]
[1777654512953,26.97,78309.45,30.5,-0.35963,0.00043,12.15244]
[1777654512950,26.97,78314.67,30.5,-0.35741,0.00043,12.12711]
[1777654513076,26.97,78314.67,30.5,-0.35741,0.00043,12.12711]
[1777654513336,26.97,78314.67,30.5,-0.35741,0.00043,12.12711]
[1777654514734,26.97,78316.83,30.5,-0.35649,0.00043,12.11656]
[1777654517122,26.97,78318.89,30.5,-0.35563,0.00043,12.10656]
[1777654520361,26.97,78320.51,30.5,-0.35496,0.00042,12.09872]
[1777654520480,26.97,78320.51,30.5,-0.35496,0.00042,12.09872]
[1777654520858,26.98,78319.95,30.5,-0.35521,0.00042,12.10158]
[1777654522247,26.98,78319.86,30.5,-0.35525,0.00042,12.10205]
[1777654522873,26.98,78321.09,30.5,-0.35473,0.00042,12.09596]
[1777654523489,26.98,78321.09,30.5,-0.35473,0.00042,12.09596]
[1777654524222,26.98,78318.99,30.5,-0.35562,0.00042,12.10645]
[1777654524241,26.98,78318.99,30.5,-0.35562,0.00042,12.10645]
[1777654524273,26.98,78318.99,30.5,-0.35562,0.00042,12.10645]
[1777654524306,26.98,78318.99,30.5,-0.35562,0.00042,12.10645]
[1777654524334,26.98,78318.99,30.5,-0.35562,0.00042,12.10645]
[1777654524886,26.98,78311.83,30.5,-0.35867,0.00043,12.14164]
[1777654525894,26.98,78307.97,30.5,-0.36033,0.00043,12.16038]
[1777654530930,26.98,78305.75,30.5,-0.3613,0.00043,12.17127]
[1777654531862,26.98,78305.75,30.5,-0.3613,0.00043,12.17127]
[1777654531940,26.99,78310.82,30.5,-0.35907,0.00043,12.13939]
[1777654532335,26.99,78310.82,30.5,-0.35907,0.00043,12.13939]
[1777654532553,26.99,78310.82,30.5,-0.35907,0.00043,12.13939]
[1777654532946,26.99,78320.85,30.5,-0.3548,0.00042,12.09013]
[1777654534067,26.99,78320.5,30.5,-0.35495,0.00042,12.09191]
[1777654534611,26.99,78320.5,30.5,-0.35495,0.00042,12.09191]
[1777654534860,26.99,78320.5,30.5,-0.35495,0.00042,12.09191]
[1777654536671,26.99,78321.01,30.5,-0.35475,0.00042,12.08953]
[1777654538912,26.99,78320.87,30.5,-0.35482,0.00042,12.09039]
[1777654538988,26.99,78321.27,30.5,-0.35466,0.00042,12.08848]
[1777654544740,27.0,78319.83,30.5,-0.3553,0.00042,12.09595]
[1777654544842,27.0,78320.03,30.5,-0.35522,0.00042,12.0951]
[1777654545387,27.0,78320.03,30.5,-0.35522,0.00042,12.0951]
[1777654545480,27.0,78319.97,30.5,-0.35525,0.00042,12.09548]
[1777654546746,27.0,78319.97,30.5,-0.35525,0.00042,12.09548]
[1777654546854,27.0,78319.97,30.5,-0.35525,0.00042,12.09548]
[1777654546956,27.0,78319.82,30.5,-0.35532,0.00042,12.09626]
[1777654547335,27.0,78319.82,30.5,-0.35532,0.00042,12.09626]
[1777654550193,27.01,78314.25,30.5,-0.3577,0.00043,12.12385]
[1777654550954,27.01,78314.25,30.5,-0.3577,0.00043,12.12385]
[1777654556312,27.01,78317.2,30.5,-0.35648,0.00042,12.1098]
[1777654561814,27.02,78317.52,30.5,-0.35638,0.00042,12.1086]
[1777654567185,27.03,78317.76,30.5,-0.35632,0.00042,12.10789]
[1777654572870,27.03,78318.43,30.5,-0.35605,0.00042,12.10485]
[1777654577172,27.04,78321.11,30.5,-0.35495,0.00042,12.09195]
[1777654577183,27.04,78321.11,30.5,-0.35495,0.00042,12.09195]
[1777654577977,27.04,78321.11,30.5,-0.35495,0.00042,12.09195]
[1777654578020,27.04,78323.23,30.5,-0.35406,0.00042,12.08147]
[1777654578303,27.04,78323.23,30.5,-0.35406,0.00042,12.08147]
[1777654579020,27.04,78323.23,30.5,-0.35406,0.00042,12.08147]
[1777654579052,27.04,78329.07,30.5,-0.35159,0.00042,12.05215]
[1777654579222,27.04,78329.07,30.5,-0.35159,0.00042,12.05215]
[1777654579925,27.04,78329.07,30.5,-0.35159,0.00042,12.05215]
[1777654580027,27.04,78331.77,30.5,-0.35046,0.00042,12.03851]
[1777654583978,27.05,78333.61,30.5,-0.3497,0.00042,12.02929]
[1777654584084,27.05,78332.83,30.5,-0.35004,0.00042,12.03336]
[1777654584615,27.05,78332.83,30.5,-0.35004,0.00042,12.03336]
[1777654584708,27.05,78332.83,30.5,-0.35004,0.00042,12.03336]
[1777654584711,27.05,78332.83,30.5,-0.35004,0.00042,12.03336]
[1777654584904,27.05,78342.74,30.5,-0.34587,0.00042,11.98202]
[1777654585334,27.05,78342.74,30.5,-0.34587,0.00042,11.98202]
[1777654585661,27.05,78342.74,30.5,-0.34587,0.00042,11.98202]
[1777654585793,27.05,78342.74,30.5,-0.34587,0.00042,11.98202]
[1777654585860,27.05,78337.78,30.5,-0.34797,0.00042,12.00801]
[1777654587141,27.05,78334.88,30.5,-0.3492,0.00042,12.02312]
[1777654588037,27.05,78334.88,30.5,-0.3492,0.00042,12.02312]
[1777654587325,27.05,78331.44,30.5,-0.35065,0.00042,12.04086]
[1777654588171,27.05,78331.44,30.5,-0.35065,0.00042,12.04086]
[1777654588449,27.05,78331.44,30.5,-0.35065,0.00042,12.04086]
[1777654588522,27.05,78331.44,30.5,-0.35065,0.00042,12.04086]
[1777654588681,27.05,78327.26,30.5,-0.35243,0.00042,12.06216]
[1777654590968,27.06,78326.32,30.5,-0.35283,0.00042,12.06699]
[1777654591157,27.06,78326.38,30.5,-0.35281,0.00042,12.06678]
[1777654591336,27.06,78326.38,30.5,-0.35281,0.00042,12.06678]
[1777654591817,27.06,78319.46,30.5,-0.35568,0.00042,12.09379]
[1777654592775,27.06,78319.46,30.5,-0.35568,0.00042,12.09379]
[1777654592877,27.06,78317.01,30.5,-0.35673,0.00042,12.10595]
[1777654594327,27.06,78317.34,30.5,-0.35659,0.00042,12.10443]
[1777654594392,27.06,78317.34,30.5,-0.35659,0.00042,12.10443]
[1777654594438,27.06,78317.34,30.5,-0.35659,0.00042,12.10443]
[1777654594439,27.06,78317.34,30.5,-0.35659,0.00042,12.10443]
[1777654594740,27.06,78317.34,30.5,-0.35659,0.00042,12.10443]
[1777654594784,27.06,78317.34,30.5,-0.35659,0.00042,12.10443]
[1777654594841,27.06,78316.01,30.5,-0.35717,0.00042,12.11104]
[1777654595197,27.06,78316.01,30.5,-0.35717,0.00042,12.11104]
[1777654595244,27.06,78316.01,30.5,-0.35717,0.00042,12.11104]
[1777654595443,27.06,78316.01,30.5,-0.35717,0.00042,12.11104]
[1777654595820,27.09,78306.93,30.5,-0.36113,0.00043,12.1561]
[1777654596277,27.09,78306.93,30.5,-0.36113,0.00043,12.1561]
[1777654599533,27.09,78303.56,30.5,-0.36259,0.00043,12.1723]
[1777654601510,27.09,78303.36,30.5,-0.36269,0.00043,12.1734]
[1777654601834,27.09,78302.12,30.5,-0.36323,0.00043,12.1793]
[1777654602596,27.09,78302.12,30.5,-0.36323,0.00043,12.1793]
[1777654602899,27.09,78302.12,30.5,-0.36323,0.00043,12.1793]
[1777654602918,27.09,78302.12,30.5,-0.36323,0.00043,12.1793]
[1777654602935,27.09,78302.96,30.5,-0.36287,0.00043,12.17539]
[1777654603228,27.09,78302.96,30.5,-0.36287,0.00043,12.17539]
[1777654604651,27.1,78304.3,30.5,-0.36231,0.00043,12.16916]
[1777654605085,27.1,78303.25,30.5,-0.36276,0.00043,12.17418]
[1777654607289,27.1,78297.92,30.5,-0.36505,0.00043,12.1992]
[1777654607335,27.1,78297.92,30.5,-0.36505,0.00043,12.1992]
[1777654607740,27.1,78295.86,30.5,-0.36594,0.00043,12.20876]
[1777654608775,27.1,78295.86,30.5,-0.36594,0.00043,12.20876]
[1777654609711,27.1,78294.8,30.5,-0.3664,0.00043,12.21371]
[1777654609841,27.1,78294.8,30.5,-0.3664,0.00043,12.21371]
[1777654609905,27.1,78294.15,30.5,-0.36668,0.00043,12.21677]
[1777654610343,27.1,78294.15,30.5,-0.36668,0.00043,12.21677]
[1777654610847,27.1,78294.15,30.5,-0.36668,0.00043,12.21677]
[1777654610948,27.11,78291.28,30.5,-0.36792,0.00043,12.22994]
[1777654612860,27.11,78290.57,30.5,-0.36823,0.00043,12.23322]
[1777654612911,27.11,78290.57,30.5,-0.36823,0.00043,12.23322]
[1777654613035,27.11,78290.57,30.5,-0.36823,0.00043,12.23322]
[1777654613041,27.11,78292.88,30.5,-0.36725,0.00043,12.2228]
[1777654613334,27.11,78292.88,30.5,-0.36725,0.00043,12.2228]
[1777654613512,27.11,78298.97,30.5,-0.36465,0.00043,12.19485]
[1777654615526,27.11,78303.17,30.5,-0.36287,0.00043,12.17536]
[1777654617090,27.11,78303.17,30.5,-0.36287,0.00043,12.17536]
[1777654617635,27.11,78302.48,30.5,-0.36317,0.00043,12.17867]
[1777654619555,27.12,78298.38,30.5,-0.36493,0.00043,12.19796]
[1777654620834,27.12,78298.38,30.5,-0.36493,0.00043,12.19796]
[1777654620842,27.12,78298.38,30.5,-0.36493,0.00043,12.19796]
[1777654622822,27.12,78299.65,30.5,-0.3644,0.00043,12.19217]
[1777654623085,27.12,78299.65,30.5,-0.3644,0.00043,12.19217]
[1777654624334,27.12,78299.23,30.5,-0.36459,0.00043,12.19424]
[1777654624591,27.12,78295.53,30.5,-0.36617,0.00043,12.21137]
[1777654627653,27.13,78292.45,30.5,-0.3675,0.00043,12.22557]
[1777654631797,27.13,78289.8,30.5,-0.36866,0.00043,12.23779]
[1777654632077,27.13,78289.8,30.5,-0.36866,0.00043,12.23779]
[1777654633026,27.13,78287.18,30.5,-0.36979,0.00043,12.24959]
[1777654633738,27.13,78284.33,30.5,-0.37101,0.00043,12.26231]
[1777654633786,27.13,78279.42,30.5,-0.37313,0.00043,12.28391]
[1777654634826,27.13,78275.99,30.5,-0.37461,0.00043,12.29882]
[1777654635865,27.13,78268.86,30.5,-0.37768,0.00043,12.32921]
[1777654638502,27.14,78269.16,30.5,-0.37756,0.00043,12.32798]
[1777654638689,27.14,78274.14,30.5,-0.37541,0.00043,12.30685]
[1777654639697,27.14,78281.17,30.5,-0.37239,0.00043,12.27642]
[1777654640268,27.14,78281.17,30.5,-0.37239,0.00043,12.27642]
[1777654641101,27.14,78283.51,30.5,-0.37139,0.00043,12.26618]
[1777654641507,27.14,78283.51,30.5,-0.37139,0.00043,12.26618]
[1777654641711,27.14,78283.54,30.5,-0.37138,0.00043,12.2661]
[1777654646746,27.14,78284.64,30.5,-0.37092,0.00043,12.26137]
[1777654649434,27.14,78284.11,30.5,-0.37115,0.00043,12.26377]
[1777654649820,27.14,78284.11,30.5,-0.37115,0.00043,12.26377]
[1777654650022,27.14,78282.31,30.5,-0.37193,0.00043,12.27173]
[1777654651003,27.14,78282.31,30.5,-0.37193,0.00043,12.27173]
[1777654651132,27.14,78278.06,30.5,-0.37369,0.00043,12.28282]
[1777654651781,27.14,78281.34,30.5,-0.37228,0.00043,12.26852]
[1777654656816,27.15,78281.97,30.5,-0.37202,0.00043,12.26586]
[1777654658596,27.15,78282.07,30.5,-0.37198,0.00043,12.26544]
[1777654658830,27.15,78277.65,30.5,-0.37388,0.00043,12.28475]
[1777654660167,27.15,78276.03,30.5,-0.37458,0.00043,12.29175]
[1777654660184,27.15,78276.03,30.5,-0.37458,0.00043,12.29175]
[1777654660201,27.15,78276.03,30.5,-0.37458,0.00043,12.29175]
[1777654660335,27.15,78276.03,30.5,-0.37458,0.00043,12.29175]
[1777654661101,27.15,78265.66,30.5,-0.37905,0.00043,12.33565]
[1777654661851,27.15,78260.98,30.5,-0.38108,0.00043,12.35493]
[1777654662417,27.15,78260.98,30.5,-0.38108,0.00043,12.35493]
[1777654662621,27.15,78260.98,30.5,-0.38108,0.00043,12.35493]
[1777654662938,27.15,78260.98,30.5,-0.38108,0.00043,12.35493]
[1777654662987,27.15,78260.98,30.5,-0.38108,0.00043,12.35493]
[1777654663039,27.15,78261.4,30.5,-0.38089,0.00043,12.35318]
[1777654663695,27.15,78261.4,30.5,-0.38089,0.00043,12.35318]
[1777654663865,27.15,78261.71,30.5,-0.38076,0.00043,12.35192]
[1777654664151,27.15,78261.71,30.5,-0.38076,0.00043,12.35192]
[1777654664872,27.15,78257.75,30.5,-0.38247,0.00043,12.36805]
[1777654665449,27.15,78257.75,30.5,-0.38247,0.00043,12.36805]
[1777654665520,27.15,78257.75,30.5,-0.38247,0.00043,12.36805]
[1777654665538,27.15,78257.75,30.5,-0.38247,0.00043,12.36805]
[1777654665599,27.15,78257.75,30.5,-0.38247,0.00043,12.36805]
[1777654666067,27.15,78257.75,30.5,-0.38247,0.00043,12.36805]
[1777654666120,27.14,78256.92,30.5,-0.38283,0.00043,12.37136]
[1777654670276,27.14,78254.59,30.5,-0.38383,0.00043,12.38062]
[1777654670915,27.14,78254.06,30.5,-0.38406,0.00043,12.38271]
[1777654671622,27.14,78254.06,30.5,-0.38406,0.00043,12.38271]
[1777654671662,27.14,78254.06,30.5,-0.38406,0.00043,12.38271]
[1777654671922,27.14,78250.04,30.5,-0.3858,0.00043,12.39862]
[1777654673084,27.14,78246.84,30.5,-0.38719,0.00044,12.41109]
[1777654676607,27.14,78247.84,30.5,-0.38674,0.00044,12.40709]
[1777654676669,27.14,78247.84,30.5,-0.38674,0.00044,12.40709]
[1777654679390,27.13,78252.17,30.5,-0.38485,0.00043,12.38996]
[1777654680939,27.13,78252.26,30.5,-0.38481,0.00043,12.38957]
[1777654680985,27.13,78252.84,30.5,-0.38455,0.00043,12.38724]
[1777654681406,27.13,78252.84,30.5,-0.38455,0.00043,12.38724]
[1777654681413,27.13,78252.84,30.5,-0.38455,0.00043,12.38724]
[1777654681557,27.13,78252.84,30.5,-0.38455,0.00043,12.38724]
[1777654681992,27.13,78261.63,30.5,-0.38074,0.00043,12.35169]
[1777654682335,27.13,78261.63,30.5,-0.38074,0.00043,12.35169]
[1777654682691,27.13,78261.63,30.5,-0.38074,0.00043,12.35169]
[1777654682700,27.13,78261.63,30.5,-0.38074,0.00043,12.35169]
[1777654682997,27.13,78261.63,30.5,-0.38074,0.00043,12.35169]
[1777654682999,27.13,78261.73,30.5,-0.38069,0.00043,12.35124]
[1777654684409,27.13,78259.9,30.5,-0.38148,0.00043,12.35872]
[1777654685859,27.13,78258.23,30.5,-0.3822,0.00043,12.3655]
[1777654685980,27.13,78258.23,30.5,-0.3822,0.00043,12.3655]
[1777654686142,27.13,78252.3,30.5,-0.38478,0.00043,12.38927]
[1777654686335,27.13,78252.3,30.5,-0.38478,0.00043,12.38927]
[1777654686383,27.13,78252.3,30.5,-0.38478,0.00043,12.38927]
[1777654687169,27.13,78244.65,30.5,-0.3881,0.00044,12.41917]
[1777654688694,27.13,78245.0,30.5,-0.38795,0.00044,12.4178]
[1777654689219,27.13,78244.66,30.5,-0.38809,0.00044,12.41909]
[1777654692920,27.13,78245.11,30.5,-0.38789,0.00044,12.4173]
[1777654692930,27.13,78245.11,30.5,-0.38789,0.00044,12.4173]
[1777654693122,27.13,78244.6,30.5,-0.38811,0.00044,12.41925]
[1777654698464,27.12,78241.98,30.5,-0.38925,0.00044,12.42926]
[1777654698690,27.12,78241.98,30.5,-0.38925,0.00044,12.42926]
[1777654699112,27.12,78244.82,30.5,-0.38801,0.00044,12.41835]
[1777654700476,27.12,78245.37,30.5,-0.38777,0.00044,12.4162]
[1777654701127,27.12,78250.3,30.5,-0.38562,0.00043,12.39693]
[1777654701334,27.12,78250.3,30.5,-0.38562,0.00043,12.39693]
[1777654701624,27.12,78250.3,30.5,-0.38562,0.00043,12.39693]
[1777654701716,27.12,78250.3,30.5,-0.38562,0.00043,12.39693]
[1777654702134,27.12,78255.55,30.5,-0.38333,0.00043,12.376]
[1777654702667,27.12,78255.55,30.5,-0.38333,0.00043,12.376]
[1777654706236,27.12,78259.72,30.5,-0.38151,0.00043,12.35902]
[1777654708214,27.12,78263.92,30.5,-0.37969,0.00043,12.34172]
[1777654711501,27.12,78264.57,30.5,-0.37941,0.00043,12.33901]
[1777654711511,27.12,78264.57,30.5,-0.37941,0.00043,12.33901]
[1777654712002,27.12,78262.19,30.5,-0.38038,0.00043,12.34139]
[1777654718081,27.12,78259.35,30.5,-0.3816,0.00043,12.35291]
[1777654718149,27.11,78259.47,30.5,-0.38154,0.00043,12.35239]
[1777654720140,27.11,78259.44,30.5,-0.38155,0.00043,12.35247]
[1777654720143,27.11,78259.43,30.5,-0.38155,0.00043,12.35247]
[1777654725732,27.11,78262.27,30.5,-0.3803,0.00043,12.34065]
[1777654731059,27.11,78261.24,30.5,-0.38073,0.00043,12.34476]
[1777654736373,27.1,78264.55,30.5,-0.37928,0.00043,12.33087]
[1777654738168,27.1,78264.55,30.5,-0.37928,0.00043,12.33087]
[1777654740335,27.1,78262.7,30.5,-0.38007,0.00043,12.33844]
[1777654740771,27.1,78262.7,30.5,-0.38007,0.00043,12.33844]
[1777654740933,27.1,78265.78,30.5,-0.37873,0.00043,12.3256]
[1777654742484,27.1,78267.55,30.5,-0.37796,0.00043,12.31814]
[1777654742530,27.1,78267.55,30.5,-0.37796,0.00043,12.31814]
[1777654743141,27.09,78269.01,30.5,-0.37732,0.00043,12.31195]
[1777654744616,27.1,78269.87,30.5,-0.37695,0.00043,12.30833]
[1777654744635,27.1,78269.51,30.5,-0.37711,0.00043,12.30988]
[1777654747335,27.1,78271.24,30.5,-0.37636,0.00043,12.30253]
[1777654747436,27.1,78271.24,30.5,-0.37636,0.00043,12.30253]
[1777654747450,27.1,78270.07,30.5,-0.37687,0.00043,12.3075]
[1777654750470,27.1,78266.68,30.5,-0.37835,0.00043,12.3219]
[1777654751674,27.1,78266.68,30.5,-0.37835,0.00043,12.3219]
[1777654751717,27.1,78266.68,30.5,-0.37835,0.00043,12.3219]
[1777654751775,27.1,78266.14,30.5,-0.37858,0.00043,12.32419]
[1777654753012,27.1,78266.14,30.5,-0.37858,0.00043,12.32419]
[1777654753058,27.1,78266.14,30.5,-0.37858,0.00043,12.32419]
[1777654753104,27.1,78265.99,30.5,-0.37865,0.00043,12.32479]
[1777654754150,27.1,78262.61,30.5,-0.38011,0.00043,12.33882]
[1777654754380,27.1,78262.61,30.5,-0.38011,0.00043,12.33882]
[1777654754444,27.1,78262.61,30.5,-0.38011,0.00043,12.33882]
[1777654754462,27.1,78262.61,30.5,-0.38011,0.00043,12.33882]
[1777654755205,27.1,78262.61,30.5,-0.38011,0.00043,12.33882]
[1777654755194,27.1,78254.42,30.5,-0.38367,0.00043,12.37214]
[1777654755314,27.1,78254.42,30.5,-0.38367,0.00043,12.37214]
[1777654755384,27.1,78254.42,30.5,-0.38367,0.00043,12.37214]
[1777654756157,27.1,78254.42,30.5,-0.38367,0.00043,12.37214]
[1777654756201,27.1,78229.3,30.5,-0.39464,0.00044,12.46821]
[1777654756968,27.1,78224.6,30.5,-0.39669,0.00044,12.4851]
[1777654757245,27.1,78224.6,30.5,-0.39669,0.00044,12.4851]
[1777654759240,27.09,78225.11,30.5,-0.39646,0.00044,12.48323]
[1777654759350,27.09,78224.97,30.5,-0.39652,0.00044,12.48368]
[1777654759357,27.09,78224.97,30.5,-0.39652,0.00044,12.48368]
[1777654759719,27.09,78224.52,30.5,-0.39671,0.00044,12.48524]
[1777654761659,27.09,78224.59,30.5,-0.39668,0.00044,12.48496]
[1777654761798,27.09,78224.59,30.5,-0.39668,0.00044,12.48496]
[1777654761869,27.09,78224.59,30.5,-0.39668,0.00044,12.48496]
[1777654761882,27.09,78224.59,30.5,-0.39668,0.00044,12.48496]
[1777654762012,27.09,78224.59,30.5,-0.39668,0.00044,12.48496]
[1777654762036,27.09,78224.59,30.5,-0.39668,0.00044,12.48496]
[1777654762068,27.09,78224.59,30.5,-0.39668,0.00044,12.48496]
[1777654762203,27.09,78224.59,30.5,-0.39668,0.00044,12.48496]
[1777654762169,27.09,78224.62,30.5,-0.39666,0.00044,12.48482]
[1777654762483,27.09,78224.62,30.5,-0.39666,0.00044,12.48482]
[1777654762881,27.09,78219.25,30.5,-0.39902,0.00044,12.50374]
[1777654763847,27.09,78219.25,30.5,-0.39902,0.00044,12.50374]
[1777654763885,27.09,78217.32,30.5,-0.39987,0.00044,12.51041]
[1777654765285,27.09,78217.13,30.5,-0.39994,0.00044,12.51102]
[1777654765582,27.08,78209.04,30.5,-0.4035,0.00044,12.53843]
[1777654766602,27.08,78209.04,30.5,-0.4035,0.00044,12.53843]
[1777654767050,27.08,78209.04,30.5,-0.4035,0.00044,12.53843]
[1777654767514,27.08,78207.04,30.5,-0.40438,0.00044,12.54501]
[1777654767595,27.08,78206.14,30.5,-0.40477,0.00044,12.54792]
[1777654772361,27.07,78207.02,30.5,-0.40431,0.00044,12.53751]
[1777654772455,27.07,78207.02,30.5,-0.40431,0.00044,12.53751]
[1777654774356,27.07,78206.29,30.5,-0.40463,0.00044,12.53984]
[1777654774387,27.07,78206.29,30.5,-0.40463,0.00044,12.53984]
[1777654775172,27.07,78206.29,30.5,-0.40463,0.00044,12.53984]
[1777654775224,27.07,78204.68,30.5,-0.40533,0.00044,12.54509]
[1777654776693,27.07,78203.37,30.5,-0.40591,0.00044,12.54933]
[1777654777335,27.07,78203.47,30.5,-0.40586,0.00044,12.54897]
[1777654777948,27.06,78207.26,30.5,-0.40418,0.00044,12.5365]
[1777654782350,27.06,78207.28,30.5,-0.40416,0.00044,12.53634]
[1777654782360,27.06,78207.28,30.5,-0.40416,0.00044,12.53634]
[1777654782701,27.06,78209.06,30.5,-0.40337,0.00044,12.5304]
[1777654786001,27.06,78209.92,30.5,-0.40298,0.00044,12.52745]
[1777654787120,27.06,78211.74,30.5,-0.40217,0.00044,12.52129]
[1777654787139,27.06,78211.74,30.5,-0.40217,0.00044,12.52129]
[1777654787232,27.06,78211.74,30.5,-0.40217,0.00044,12.52129]
[1777654787245,27.06,78211.74,30.5,-0.40217,0.00044,12.52129]
[1777654787203,27.06,78209.41,30.5,-0.4032,0.00044,12.52911]
[1777654787807,27.06,78209.41,30.5,-0.4032,0.00044,12.52911]
[1777654787947,27.06,78204.81,30.5,-0.40523,0.00044,12.54432]
[1777654789959,27.05,78203.5,30.5,-0.40581,0.00044,12.54858]
[1777654790230,27.05,78203.5,30.5,-0.40581,0.00044,12.54858]
[1777654795792,27.05,78204.27,30.5,-0.40544,0.00044,12.54584]
[1777654799824,27.04,78201.1,30.5,-0.40683,0.00044,12.556]
[1777654800635,27.04,78201.1,30.5,-0.40683,0.00044,12.556]
[1777654800639,27.04,78201.1,30.5,-0.40683,0.00044,12.556]
[1777654801189,27.04,78201.1,30.5,-0.40683,0.00044,12.556]
[1777654801204,27.04,78201.1,30.5,-0.40683,0.00044,12.556]
[1777654801213,27.04,78192.45,30.5,-0.41066,0.00044,12.58325]
[1777654801336,27.04,78192.45,30.5,-0.41066,0.00044,12.58325]
[1777654801755,27.04,78192.45,30.5,-0.41066,0.00044,12.58325]
[1777654801800,27.04,78192.45,30.5,-0.41066,0.00044,12.58325]
[1777654802228,27.04,78179.54,30.5,-0.41641,0.00045,12.62177]
[1777654802554,27.04,78179.54,30.5,-0.41641,0.00045,12.62177]
[1777654802599,27.04,78179.54,30.5,-0.41641,0.00045,12.62177]
[1777654802805,27.04,78179.54,30.5,-0.41641,0.00045,12.62177]
[1777654803721,27.04,78177.2,30.5,-0.41745,0.00045,12.62845]
[1777654804558,27.03,78176.94,30.5,-0.41756,0.00045,12.62917]
[1777654804573,27.03,78176.94,30.5,-0.41756,0.00045,12.62917]
[1777654804876,27.03,78183.42,30.5,-0.41466,0.00045,12.61037]
[1777654805427,27.03,78183.42,30.5,-0.41466,0.00045,12.61037]
[1777654805883,27.03,78186.83,30.5,-0.41314,0.00045,12.6002]
[1777654807036,27.03,78186.83,30.5,-0.41314,0.00045,12.6002]
[1777654807201,27.03,78186.83,30.5,-0.41314,0.00045,12.6002]
[1777654807129,27.03,78185.61,30.5,-0.41368,0.00045,12.60382]
[1777654808650,27.03,78185.08,30.5,-0.41391,0.00045,12.60537]
[1777654808904,27.03,78194.28,30.5,-0.40981,0.00044,12.57732]
[1777654809353,27.03,78194.28,30.5,-0.40981,0.00044,12.57732]
[1777654809369,27.03,78194.28,30.5,-0.40981,0.00044,12.57732]
[1777654809504,27.03,78194.28,30.5,-0.40981,0.00044,12.57732]
[1777654809678,27.03,78194.28,30.5,-0.40981,0.00044,12.57732]
[1777654809706,27.03,78194.28,30.5,-0.40981,0.00044,12.57732]
[1777654809722,27.03,78194.28,30.5,-0.40981,0.00044,12.57732]
[1777654809770,27.03,78194.28,30.5,-0.40981,0.00044,12.57732]
[1777654809958,27.03,78194.28,30.5,-0.40981,0.00044,12.57732]
[1777654810036,27.03,78200.71,30.5,-0.40695,0.00044,12.55692]
[1777654810803,27.03,78200.71,30.5,-0.40695,0.00044,12.55692]
[1777654811071,27.02,78203.27,30.5,-0.40581,0.00044,12.54858]
[1777654812335,27.02,78202.86,30.5,-0.40599,0.00044,12.54988]
[1777654814335,27.02,78205.46,30.5,-0.40483,0.00044,12.5413]
[1777654816333,27.02,78210.12,30.5,-0.40276,0.00044,12.52573]
[1777654816873,27.02,78210.12,30.5,-0.40276,0.00044,12.52573]
[1777654816954,27.02,78210.12,30.5,-0.40276,0.00044,12.52573]
[1777654821487,27.01,78211.36,30.5,-0.40219,0.00044,12.52142]
[1777654823002,27.01,78205.93,30.5,-0.40459,0.00044,12.53953]
[1777654825012,27.01,78206.73,30.5,-0.40423,0.00044,12.53685]
[1777654825024,27.01,78206.73,30.5,-0.40423,0.00044,12.53685]
[1777654825178,27.01,78206.73,30.5,-0.40423,0.00044,12.53685]
[1777654825279,27.01,78206.73,30.5,-0.40423,0.00044,12.53685]
[1777654825285,27.01,78210.58,30.5,-0.40253,0.00044,12.52394]
[1777654825781,27.01,78210.58,30.5,-0.40253,0.00044,12.52394]
[1777654825817,27.01,78210.58,30.5,-0.40253,0.00044,12.52394]
[1777654826242,27.01,78221.35,30.5,-0.39776,0.00044,12.48663]
[1777654826335,27.01,78221.35,30.5,-0.39776,0.00044,12.48663]
[1777654826370,27.01,78221.35,30.5,-0.39776,0.00044,12.48663]
[1777654827203,27.01,78232.58,30.5,-0.39281,0.00044,12.44585]
[1777654827328,27.01,78232.58,30.5,-0.39281,0.00044,12.44585]
[1777654827869,27.01,78232.58,30.5,-0.39281,0.00044,12.44585]
[1777654828036,27.01,78235.41,30.5,-0.39156,0.00044,12.43525]
[1777654830051,27.0,78238.87,30.5,-0.39003,0.00044,12.42206]
[1777654831058,27.0,78244.66,30.5,-0.38743,0.00044,12.39227]
[1777654831376,27.0,78244.66,30.6,-0.38743,0.00044,12.39227]
[1777654831389,27.0,78244.66,30.8,-0.38743,0.00044,12.39227]
[1777654831412,27.0,78244.66,30.8,-0.38743,0.00044,12.39227]
[1777654831432,27.0,78244.66,30.8,-0.38743,0.00044,12.39227]
[1777654832065,27.0,78245.49,30.8,-0.38706,0.00044,12.38899]
[1777654837100,27.0,78246.05,30.8,-0.3868,0.00044,12.38666]
[1777654839686,26.99,78245.96,30.8,-0.38683,0.00044,12.38695]
[1777654841335,26.99,78249.13,30.8,-0.38544,0.00044,12.37439]
[1777654841408,26.99,78249.13,30.8,-0.38544,0.00044,12.37439]
[1777654841659,26.99,78249.13,30.8,-0.38544,0.00044,12.37439]
[1777654841662,26.99,78249.13,30.8,-0.38544,0.00044,12.37439]
[1777654841675,26.99,78249.13,30.8,-0.38544,0.00044,12.37439]
[1777654842135,26.99,78253.93,30.8,-0.38333,0.00044,12.35514]
[1777654844624,26.99,78256.23,30.8,-0.38232,0.00044,12.3457]
[1777654844798,26.99,78256.23,30.8,-0.38232,0.00044,12.3457]
[1777654845844,26.99,78259.05,30.8,-0.38108,0.00044,12.3341]
[1777654849436,26.98,78261.59,30.8,-0.37995,0.00044,12.32338]
[1777654850650,26.98,78262.52,30.8,-0.37954,0.00044,12.31946]
[1777654855968,26.98,78264.74,30.8,-0.37855,0.00044,12.30992]
[1777654856828,26.97,78264.85,30.8,-0.3785,0.00044,12.30941]
[1777654857773,26.97,78267.01,30.8,-0.37755,0.00044,12.30025]
[1777654858107,26.97,78267.01,30.8,-0.37755,0.00044,12.30025]
[1777654859401,26.97,78266.59,30.8,-0.37773,0.00044,12.30195]
[1777654860981,26.97,78266.3,30.8,-0.37785,0.00044,12.30314]
[1777654861272,26.97,78266.27,30.8,-0.37786,0.00044,12.30324]
[1777654862906,26.97,78266.91,30.8,-0.37758,0.00044,12.30049]
[1777654863287,26.97,78270.05,30.8,-0.37621,0.00043,12.28707]
[1777654867315,26.97,78265.04,30.8,-0.37839,0.00044,12.30835]
[1777654871054,26.97,78264.92,30.8,-0.37844,0.00044,12.30884]
[1777654871065,26.97,78264.92,30.8,-0.37844,0.00044,12.30884]
[1777654871343,26.97,78263.2,30.8,-0.37919,0.00044,12.31605]
[1777654875980,26.97,78264.35,30.8,-0.37868,0.00044,12.31122]
[1777654876743,26.97,78265.75,30.8,-0.37807,0.00044,12.30532]
[1777654877332,26.97,78265.75,30.8,-0.37807,0.00044,12.30532]
[1777654880258,26.97,78265.33,30.8,-0.37826,0.00044,12.30711]
[1777654882036,26.97,78264.12,30.8,-0.37879,0.00044,12.31221]
[1777654882269,26.97,78264.12,30.8,-0.37879,0.00044,12.31221]
[1777654883335,26.97,78264.2,30.8,-0.37875,0.00044,12.31187]
[1777654883388,26.97,78264.84,30.8,-0.37848,0.00044,12.30921]
[1777654883880,26.97,78264.84,30.8,-0.37848,0.00044,12.30921]
[1777654884595,26.97,78266.84,30.8,-0.37761,0.00044,12.30079]
[1777654884883,26.97,78266.84,30.8,-0.37761,0.00044,12.30079]
[1777654884941,26.97,78266.84,30.8,-0.37761,0.00044,12.30079]
[1777654884955,26.97,78266.84,30.8,-0.37761,0.00044,12.30079]
[1777654885077,26.97,78266.84,30.8,-0.37761,0.00044,12.30079]
[1777654885227,26.97,78266.84,30.8,-0.37761,0.00044,12.30079]
[1777654885321,26.97,78266.84,30.8,-0.37761,0.00044,12.30079]
[1777654885295,26.97,78274.19,30.8,-0.37441,0.00043,12.26927]
[1777654886289,26.97,78279.71,30.8,-0.37202,0.00043,12.24509]
[1777654887113,26.97,78284.02,30.8,-0.37016,0.00043,12.22592]
[1777654888927,26.97,78285.79,30.8,-0.36939,0.00043,12.21799]
[1777654889907,26.97,78285.9,30.8,-0.36935,0.00043,12.21754]
[1777654893892,26.98,78287.48,30.8,-0.36863,0.00043,12.20316]
[1777654893981,26.98,78286.42,30.8,-0.36909,0.00043,12.20803]
[1777654895769,26.98,78286.4,30.8,-0.36911,0.00043,12.20817]
[1777654895869,26.98,78286.4,30.8,-0.36911,0.00043,12.20817]
[1777654896335,26.98,78286.4,30.8,-0.36911,0.00043,12.20817]
[1777654896142,26.98,78286.76,30.8,-0.36896,0.00043,12.2066]
[1777654896621,26.98,78286.76,30.8,-0.36896,0.00043,12.2066]
[1777654896680,26.98,78296.67,30.8,-0.36468,0.00043,12.1611]
[1777654898679,26.98,78302.81,30.8,-0.36205,0.00043,12.1323]
[1777654900118,26.98,78302.81,30.8,-0.36205,0.00043,12.1323]
[1777654900155,26.98,78302.81,30.8,-0.36205,0.00043,12.1323]
[1777654900269,26.98,78302.81,30.8,-0.36205,0.00043,12.1323]
[1777654900419,26.98,78302.89,30.8,-0.36202,0.00043,12.13199]
[1777654901172,26.98,78302.89,30.8,-0.36202,0.00043,12.13199]
[1777654901207,26.98,78302.89,30.8,-0.36202,0.00043,12.13199]
[1777654901273,26.99,78289.96,30.8,-0.36759,0.00043,12.19228]
[1777654901553,26.99,78283.46,30.8,-0.37041,0.00043,12.22172]
[1777654902500,26.99,78283.46,30.8,-0.37041,0.00043,12.22172]
[1777654902634,26.99,78283.46,30.8,-0.37041,0.00043,12.22172]
[1777654903255,26.99,78283.46,30.8,-0.37041,0.00043,12.22172]
[1777654903279,26.99,78277.51,30.8,-0.37299,0.00043,12.24811]
[1777654903392,26.99,78277.51,30.8,-0.37299,0.00043,12.24811]
[1777654903438,26.99,78277.51,30.8,-0.37299,0.00043,12.24811]
[1777654903849,26.99,78277.51,30.8,-0.37299,0.00043,12.24811]
[1777654903988,26.99,78277.51,30.8,-0.37299,0.00043,12.24811]
[1777654904089,26.99,78279.04,30.8,-0.37233,0.00043,12.24142]
[1777654905263,26.99,78279.04,30.8,-0.37233,0.00043,12.24142]
[1777654905364,26.99,78279.16,30.8,-0.37228,0.00043,12.24091]
[1777654905969,26.99,78279.16,30.8,-0.37228,0.00043,12.24091]
[1777654906070,26.99,78279.85,30.8,-0.37198,0.00043,12.23791]
[1777654907794,26.99,78279.64,30.8,-0.37208,0.00043,12.23885]
[1777654907803,26.99,78279.64,30.8,-0.37208,0.00043,12.23885]
[1777654907822,26.99,78279.64,30.8,-0.37208,0.00043,12.23885]
[1777654908121,26.99,78280.07,30.8,-0.37189,0.00043,12.23697]
[1777654909225,26.99,78273.45,30.8,-0.37477,0.00043,12.26598]
[1777654914701,26.99,78272.02,30.8,-0.3754,0.00043,12.27228]
[1777654916087,26.99,78271.75,30.8,-0.37552,0.00043,12.27347]
[1777654916104,26.99,78271.75,30.8,-0.37552,0.00043,12.27347]
[1777654916188,27.0,78272.21,30.8,-0.37532,0.00043,12.27151]
[1777654917666,27.0,78281.94,30.8,-0.37111,0.00043,12.22895]
[1777654918976,27.0,78281.94,30.8,-0.37111,0.00043,12.22895]
[1777654920687,27.0,78287.92,30.8,-0.36853,0.00043,12.20221]
[1777654922701,27.0,78297.24,30.8,-0.36453,0.00043,12.15944]
[1777654924105,27.0,78297.24,30.8,-0.36453,0.00043,12.15944]
[1777654924206,27.0,78298.51,30.8,-0.36399,0.00043,12.15357]
[1777654924587,27.0,78298.51,30.8,-0.36399,0.00043,12.15357]
[1777654924976,27.0,78298.51,30.8,-0.36399,0.00043,12.15357]
[1777654926884,27.0,78301.24,30.8,-0.36282,0.00043,12.14083]
[1777654928041,27.0,78302.32,30.8,-0.36236,0.00043,12.13578]
[1777654928087,27.0,78302.32,30.8,-0.36236,0.00043,12.13578]
[1777654928336,27.0,78302.32,30.8,-0.36236,0.00043,12.13578]
[1777654928526,27.01,78301.12,30.8,-0.36288,0.00043,12.1415]
[1777654928746,27.01,78294.34,30.8,-0.3658,0.00043,12.17321]
[1777654930488,27.01,78292.96,30.8,-0.3664,0.00043,12.17964]
[1777654931318,27.01,78293.05,30.8,-0.36637,0.00043,12.17927]
[1777654932332,27.01,78293.05,30.8,-0.36637,0.00043,12.17927]
[1777654932371,27.01,78291.34,30.8,-0.36711,0.00043,12.18717]
[1777654933049,27.01,78291.34,30.8,-0.36711,0.00043,12.18717]
[1777654933322,27.01,78287.15,30.8,-0.36892,0.00043,12.20626]
[1777654933683,27.01,78287.15,30.8,-0.36892,0.00043,12.20626]
[1777654934256,27.01,78287.15,30.8,-0.36892,0.00043,12.20626]
[1777654934273,27.01,78287.15,30.8,-0.36892,0.00043,12.20626]
[1777654934376,27.01,78287.15,30.8,-0.36892,0.00043,12.20626]
[1777654934402,27.01,78287.15,30.8,-0.36892,0.00043,12.20626]
[1777654934410,27.01,78281.53,30.8,-0.37135,0.00043,12.23149]
[1777654935038,27.01,78278.22,30.8,-0.37279,0.00043,12.24615]
[1777654941139,27.02,78275.87,30.8,-0.37382,0.00043,12.25656]
[1777654944302,27.02,78275.94,30.8,-0.3738,0.00043,12.25634]
[1777654944321,27.02,78276.0,30.8,-0.37377,0.00043,12.2561]
[1777654949892,27.02,78275.89,30.8,-0.37384,0.00043,12.25673]
[1777654954488,27.02,78276.16,30.8,-0.37366,0.00043,12.24814]
[1777654954928,27.02,78275.66,30.8,-0.37388,0.00043,12.25034]
[1777654959963,27.03,78276.6,30.8,-0.37349,0.00043,12.24639]
[1777654960862,27.03,78276.6,30.8,-0.37349,0.00043,12.24639]
[1777654960875,27.03,78276.6,30.8,-0.37349,0.00043,12.24639]
[1777654961424,27.03,78278.07,30.8,-0.37285,0.00043,12.23999]
[1777654963832,27.03,78280.33,30.8,-0.37188,0.00043,12.2301]
[1777654964371,27.03,78280.11,30.8,-0.37198,0.00043,12.23111]
[1777654967011,27.03,78275.79,30.8,-0.37386,0.00043,12.25014]
[1777654970398,27.03,78276.87,30.8,-0.3734,0.00043,12.24549]
[1777654970402,27.03,78276.87,30.8,-0.3734,0.00043,12.24549]
[1777654970670,27.03,78276.35,30.8,-0.37363,0.00043,12.24779]
[1777654971041,27.03,78281.26,30.8,-0.3715,0.00043,12.22625]
[1777654971705,27.03,78281.26,30.8,-0.3715,0.00043,12.22625]
[1777654971902,27.03,78281.26,30.8,-0.3715,0.00043,12.22625]
[1777654972304,27.03,78281.26,30.8,-0.3715,0.00043,12.22625]
[1777654972426,27.04,78289.99,30.8,-0.36774,0.00043,12.18707]
[1777654973037,27.04,78289.99,30.8,-0.36774,0.00043,12.18707]
[1777654973430,27.04,78291.92,30.8,-0.36691,0.00043,12.17829]
[1777654973596,27.04,78291.92,30.8,-0.36691,0.00043,12.17829]
[1777654973715,27.04,78291.92,30.8,-0.36691,0.00043,12.17829]
[1777654973764,27.04,78291.92,30.8,-0.36691,0.00043,12.17829]
[1777654973765,27.04,78291.92,30.8,-0.36691,0.00043,12.17829]
[1777654974215,27.04,78286.34,30.8,-0.36932,0.00043,12.20369]
[1777654974984,27.04,78286.34,30.8,-0.36932,0.00043,12.20369]
[1777654975627,27.04,78283.94,30.8,-0.37036,0.00043,12.21448]
[1777654976077,27.04,78282.08,30.8,-0.37117,0.00043,12.22279]
[1777654977579,27.04,78283.13,30.8,-0.37072,0.00043,12.21816]
[1777654977593,27.04,78283.13,30.8,-0.37072,0.00043,12.21816]
[1777654979300,27.04,78281.11,30.8,-0.37159,0.00043,12.22718]
[1777654986146,27.05,78283.28,30.8,-0.37069,0.00043,12.21793]
[1777654989334,27.05,78282.08,30.8,-0.37122,0.00043,12.22336]
[1777654989362,27.05,78282.14,30.8,-0.3712,0.00043,12.22314]
[1777654990243,27.05,78282.14,30.8,-0.3712,0.00043,12.22314]
[1777654990270,27.05,78282.14,30.8,-0.3712,0.00043,12.22314]
[1777654990465,27.05,78282.24,30.8,-0.37116,0.00043,12.22274]
[1777654992189,27.05,78278.81,30.8,-0.37265,0.00043,12.23795]
[1777654993509,27.05,78279.13,30.8,-0.37251,0.00043,12.23658]
[1777654993519,27.05,78279.13,30.8,-0.37251,0.00043,12.23658]
[1777654994400,27.06,78279.55,30.8,-0.37234,0.00043,12.23477]
[1777654999337,27.06,78279.62,30.8,-0.37232,0.00043,12.2346]
[1777654999365,27.06,78282.92,30.8,-0.3709,0.00043,12.22004]
[1777655000141,27.06,78282.92,30.8,-0.3709,0.00043,12.22004]
[1777655000389,27.06,78292.74,30.8,-0.36667,0.00043,12.17572]
[1777655000807,27.06,78292.74,30.8,-0.36667,0.00043,12.17572]
[1777655001849,27.06,78292.37,30.8,-0.36683,0.00043,12.17746]
[1777655002005,27.06,78292.37,30.8,-0.36683,0.00043,12.17746]
[1777655002019,27.06,78292.37,30.8,-0.36683,0.00043,12.17746]
[1777655002048,27.06,78292.37,30.8,-0.36683,0.00043,12.17746]
[1777655002335,27.06,78292.37,30.8,-0.36683,0.00043,12.17746]
[1777655002393,27.06,78284.65,30.8,-0.37016,0.00043,12.21243]
[1777655003427,27.06,78277.84,30.8,-0.37311,0.00043,12.24258]
[1777655003504,27.06,78277.84,30.8,-0.37311,0.00043,12.24258]
[1777655004288,27.06,78273.24,30.8,-0.3751,0.00043,12.26256]
[1777655005216,27.06,78273.24,30.8,-0.3751,0.00043,12.26256]
[1777655005280,27.06,78272.82,30.8,-0.37529,0.00043,12.26441]
[1777655006565,27.06,78273.8,30.8,-0.37486,0.00043,12.26021]
[1777655007294,27.06,78273.44,30.8,-0.37502,0.00043,12.26177]
[1777655009307,27.07,78277.83,30.8,-0.37313,0.00043,12.24282]
[1777655013336,27.07,78274.04,30.8,-0.37472,0.00043,12.25198]
[1777655017923,27.08,78275.76,30.8,-0.374,0.00043,12.24475]
[1777655017973,27.08,78275.76,30.8,-0.374,0.00043,12.24475]
[1777655018181,27.08,78275.76,30.8,-0.374,0.00043,12.24475]
[1777655018339,27.08,78275.76,30.8,-0.374,0.00043,12.24475]
[1777655018343,27.08,78275.76,30.8,-0.374,0.00043,12.24475]
[1777655018345,27.08,78275.76,30.8,-0.374,0.00043,12.24475]
[1777655018388,27.08,78275.76,30.8,-0.374,0.00043,12.24475]
[1777655018481,27.08,78270.44,30.8,-0.37631,0.00043,12.26769]
[1777655018886,27.08,78270.44,30.8,-0.37631,0.00043,12.26769]
[1777655018890,27.08,78270.44,30.8,-0.37631,0.00043,12.26769]
[1777655019377,27.08,78265.85,30.8,-0.37831,0.00043,12.28711]
[1777655021054,27.08,78265.14,30.8,-0.37861,0.00043,12.29008]
[1777655021071,27.08,78265.14,30.8,-0.37861,0.00043,12.29008]
[1777655026141,27.08,78264.27,30.8,-0.37899,0.00043,12.2937]
[1777655026276,27.08,78264.27,30.8,-0.37899,0.00043,12.2937]
[1777655028381,27.08,78262.51,30.8,-0.37975,0.00044,12.30101]
[1777655028441,27.08,78262.36,30.8,-0.37982,0.00044,12.30161]
[1777655033477,27.08,78262.72,30.8,-0.37966,0.00044,12.30013]
[1777655038512,27.08,78264.38,30.8,-0.37894,0.00043,12.29323]
[1777655038676,27.08,78264.38,30.8,-0.37894,0.00043,12.29323]
[1777655039519,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655040575,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655040594,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655040721,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655040912,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655040918,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655040980,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655041085,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655041099,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655041335,27.08,78265.55,30.8,-0.37843,0.00043,12.28834]
[1777655041409,27.08,78263.66,30.8,-0.37926,0.00043,12.29624]
[1777655042048,27.08,78263.66,30.8,-0.37926,0.00043,12.29624]
[1777655042417,27.08,78243.97,30.8,-0.38785,0.00044,12.37538]
[1777655043514,27.08,78243.97,30.8,-0.38785,0.00044,12.37538]
[1777655043157,27.08,78237.44,30.8,-0.39071,0.00044,12.40031]
[1777655043760,27.08,78237.44,30.8,-0.39071,0.00044,12.40031]
[1777655043903,27.08,78237.44,30.8,-0.39071,0.00044,12.40031]
[1777655044108,27.08,78237.44,30.8,-0.39071,0.00044,12.40031]
[1777655044338,27.07,78232.23,30.8,-0.39299,0.00044,12.41973]
[1777655044828,27.07,78232.23,30.8,-0.39299,0.00044,12.41973]
[1777655044892,27.07,78232.23,30.8,-0.39299,0.00044,12.41973]
[1777655044996,27.07,78232.23,30.8,-0.39299,0.00044,12.41973]
[1777655045174,27.07,78232.23,30.8,-0.39299,0.00044,12.41973]
[1777655045264,27.07,78212.69,30.8,-0.40161,0.00044,12.48905]
[1777655045821,27.07,78212.69,30.8,-0.40161,0.00044,12.48905]
[1777655045989,27.07,78212.69,30.8,-0.40161,0.00044,12.48905]
[1777655046108,27.07,78209.73,30.8,-0.40291,0.00044,12.49902]
[1777655047990,27.07,78209.6,30.8,-0.40297,0.00044,12.49946]
[1777655048857,27.07,78209.73,30.8,-0.4029,0.00044,12.49895]
[1777655048889,27.07,78209.73,30.8,-0.4029,0.00044,12.49895]
[1777655049334,27.07,78209.73,30.8,-0.4029,0.00044,12.49895]
[1777655049429,27.07,78209.28,30.8,-0.4031,0.00044,12.50043]
[1777655050103,27.07,78200.58,30.8,-0.40696,0.00044,12.52897]
[1777655051221,27.07,78200.58,30.8,-0.40696,0.00044,12.52897]
[1777655051335,27.07,78200.58,30.8,-0.40696,0.00044,12.52897]
[1777655051415,27.07,78197.07,30.8,-0.40851,0.00044,12.54013]
[1777655052071,27.07,78197.07,30.8,-0.40851,0.00044,12.54013]
[1777655052155,27.07,78202.31,30.8,-0.40618,0.00044,12.52333]
[1777655055701,27.07,78204.92,30.8,-0.40502,0.00044,12.51479]
[1777655055717,27.07,78204.92,30.8,-0.40502,0.00044,12.51479]
[1777655055744,27.07,78204.92,30.8,-0.40502,0.00044,12.51479]
[1777655060920,27.06,78206.06,30.8,-0.40451,0.00044,12.51101]
[1777655061050,27.06,78206.06,30.8,-0.40451,0.00044,12.51101]
[1777655061185,27.06,78206.06,30.8,-0.40451,0.00044,12.51101]
[1777655061195,27.06,78206.06,30.8,-0.40451,0.00044,12.51101]
[1777655061403,27.06,78205.72,30.8,-0.40466,0.00044,12.51213]
[1777655062471,27.06,78213.6,30.8,-0.40117,0.00044,12.48567]
[1777655063512,27.06,78217.42,30.8,-0.39948,0.00044,12.4725]
[1777655066725,27.06,78211.88,30.8,-0.40193,0.00044,12.4915]
[1777655067867,27.06,78211.88,30.8,-0.40193,0.00044,12.4915]
[1777655067889,27.06,78211.88,30.8,-0.40193,0.00044,12.4915]
[1777655067954,27.06,78211.88,30.8,-0.40193,0.00044,12.4915]
[1777655068022,27.06,78211.88,30.8,-0.40193,0.00044,12.4915]
[1777655068044,27.06,78211.88,30.8,-0.40193,0.00044,12.4915]
[1777655068149,27.06,78211.88,30.8,-0.40193,0.00044,12.4915]
[1777655068165,27.06,78211.88,30.8,-0.40193,0.00044,12.4915]
[1777655068276,27.06,78211.88,30.8,-0.40193,0.00044,12.4915]
[1777655068362,27.06,78211.85,30.8,-0.40194,0.00044,12.4916]
[1777655069235,27.06,78192.08,30.8,-0.41072,0.00045,12.55559]
[1777655070483,27.06,78193.83,30.8,-0.40993,0.00044,12.55015]
[1777655070641,27.06,78193.83,30.8,-0.40993,0.00044,12.55015]
[1777655070690,27.06,78193.83,30.8,-0.40993,0.00044,12.55015]
[1777655070814,27.06,78193.83,30.8,-0.40993,0.00044,12.55015]
[1777655071055,27.06,78193.83,30.8,-0.40993,0.00044,12.55015]
[1777655071157,27.06,78193.83,30.8,-0.40993,0.00044,12.55015]
[1777655071337,27.06,78193.83,30.8,-0.40993,0.00044,12.55015]
[1777655071362,27.06,78190.31,30.8,-0.41145,0.00045,12.55364]
[1777655071812,27.06,78190.31,30.8,-0.41145,0.00045,12.55364]
[1777655073674,27.06,78185.87,30.8,-0.41342,0.00045,12.56701]
[1777655075011,27.06,78185.43,30.8,-0.41362,0.00045,12.56829]
[1777655075012,27.06,78185.43,30.8,-0.41362,0.00045,12.56829]
[1777655077189,27.05,78184.92,30.8,-0.41384,0.00045,12.56976]
[1777655077201,27.05,78184.92,30.8,-0.41384,0.00045,12.56976]
[1777655077819,27.05,78185.83,30.8,-0.41343,0.00045,12.56702]
[1777655077820,27.05,78185.83,30.8,-0.41343,0.00045,12.56702]
[1777655078335,27.05,78185.83,30.8,-0.41343,0.00045,12.56702]
[1777655079816,27.05,78190.37,30.8,-0.41139,0.00045,12.55319]
[1777655080740,27.05,78190.37,30.8,-0.41139,0.00045,12.55319]
[1777655080820,27.05,78190.37,30.8,-0.41139,0.00045,12.55319]
[1777655080823,27.05,78189.91,30.8,-0.41159,0.00045,12.55457]
[1777655081896,27.05,78189.91,30.8,-0.41159,0.00045,12.55457]
[1777655082335,27.05,78189.91,30.8,-0.41159,0.00045,12.55457]
[1777655082407,27.05,78185.86,30.8,-0.41339,0.00045,12.5668]
[1777655083114,27.05,78185.86,30.8,-0.41339,0.00045,12.5668]
[1777655083308,27.05,78185.86,30.8,-0.41339,0.00045,12.5668]
[1777655083549,27.05,78182.33,30.8,-0.41497,0.00045,12.57724]
[1777655084373,27.05,78175.86,30.8,-0.41786,0.00045,12.59588]
[1777655089746,27.04,78174.23,30.8,-0.41858,0.00045,12.60038]
[1777655091354,27.04,78174.67,30.8,-0.41838,0.00045,12.59913]
[1777655091362,27.04,78174.67,30.8,-0.41838,0.00045,12.59913]
[1777655091376,27.04,78174.67,30.8,-0.41838,0.00045,12.59913]
[1777655091459,27.04,78174.67,30.8,-0.41838,0.00045,12.59913]
[1777655091548,27.04,78174.67,30.8,-0.41838,0.00045,12.59913]
[1777655091502,27.04,78173.74,30.8,-0.41879,0.00045,12.60172]
[1777655091597,27.04,78173.74,30.8,-0.41879,0.00045,12.60172]
[1777655091826,27.04,78173.74,30.8,-0.41879,0.00045,12.60172]
[1777655091827,27.04,78173.74,30.8,-0.41879,0.00045,12.60172]
[1777655092340,27.04,78173.74,30.8,-0.41879,0.00045,12.60172]
[1777655092428,27.04,78168.11,30.8,-0.42131,0.00045,12.61721]
[1777655094204,27.02,78166.4,30.8,-0.42204,0.00045,12.6216]
[1777655094457,27.01,78155.46,30.8,-0.42692,0.00045,12.64982]
[1777655095398,26.99,78152.37,30.8,-0.42826,0.00045,12.65721]
[1777655097169,26.97,78152.26,30.8,-0.42826,0.00045,12.65715]
[1777655097489,26.97,78152.26,30.8,-0.42826,0.00045,12.65715]
[1777655100350,26.89,78151.41,30.8,-0.42846,0.00045,12.65822]
[1777655100407,26.89,78151.41,30.8,-0.42846,0.00045,12.65822]
[1777655100462,26.89,78151.41,30.8,-0.42846,0.00045,12.65822]
[1777655100518,26.89,78151.41,30.8,-0.42846,0.00045,12.65822]
[1777655100506,26.87,78151.39,30.8,-0.42841,0.00045,12.65792]
[1777655100676,26.87,78151.39,30.8,-0.42841,0.00045,12.65792]
[1777655100864,26.87,78151.39,30.8,-0.42841,0.00045,12.65792]
[1777655100877,26.87,78151.39,30.8,-0.42841,0.00045,12.65792]
[1777655101222,26.87,78151.39,30.8,-0.42841,0.00045,12.65792]
[1777655101542,26.86,78142.42,30.8,-0.43245,0.00045,12.6793]
[1777655101860,26.86,78142.42,30.8,-0.43245,0.00045,12.6793]
[1777655102456,26.86,78142.42,30.8,-0.43245,0.00045,12.6793]
[1777655102514,26.85,78137.53,30.8,-0.43466,0.00045,12.69039]
[1777655103339,26.85,78137.53,30.8,-0.43466,0.00045,12.69039]
[1777655103392,26.85,78137.53,30.8,-0.43466,0.00045,12.69039]
[1777655103421,26.85,78137.53,30.8,-0.43466,0.00045,12.69039]
[1777655103479,26.84,78137.92,30.8,-0.43444,0.00045,12.68934]
[1777655103985,26.82,78148.37,30.8,-0.42966,0.00045,12.66461]
[1777655105156,26.82,78148.37,30.8,-0.42966,0.00045,12.66461]
[1777655106011,26.81,78150.29,30.8,-0.42876,0.00045,12.65978]
[1777655106311,26.81,78150.29,30.8,-0.42876,0.00045,12.65978]
[1777655106862,26.8,78149.28,30.8,-0.4292,0.00045,12.66211]
[1777655106890,26.8,78149.28,30.8,-0.4292,0.00045,12.66211]
[1777655107576,26.79,78137.57,30.8,-0.4345,0.00046,12.68959]
[1777655108036,26.79,78137.57,30.8,-0.4345,0.00046,12.68959]
[1777655108286,26.79,78137.57,30.8,-0.4345,0.00046,12.68959]
[1777655108295,26.79,78137.57,30.8,-0.4345,0.00046,12.68959]
[1777655108387,26.78,78124.76,30.8,-0.44033,0.00046,12.71711]
[1777655109122,26.78,78124.76,30.8,-0.44033,0.00046,12.71711]
[1777655110164,26.76,78124.66,30.8,-0.44034,0.00046,12.71712]
[1777655110619,26.75,78124.02,30.8,-0.4406,0.00046,12.71826]
[1777655112771,26.71,78124.51,30.8,-0.4403,0.00046,12.71691]
[1777655112779,26.71,78124.51,30.8,-0.4403,0.00046,12.71691]
[1777655113021,26.71,78124.51,30.8,-0.4403,0.00046,12.71691]
[1777655113048,26.71,78124.51,30.8,-0.4403,0.00046,12.71691]
[1777655113786,26.69,78127.21,30.8,-0.43903,0.00046,12.71112]
[1777655114056,26.68,78132.58,30.8,-0.43653,0.00046,12.6994]
[1777655115063,26.67,78127.17,30.8,-0.43899,0.00046,12.71092]
[1777655117077,26.64,78123.26,30.8,-0.44072,0.00046,12.71875]
[1777655118627,26.62,78124.67,30.8,-0.44004,0.00046,12.71569]
[1777655118643,26.62,78124.67,30.8,-0.44004,0.00046,12.71569]
[1777655119436,26.61,78125.46,30.8,-0.43965,0.00046,12.71389]
[1777655120081,26.61,78125.46,30.8,-0.43965,0.00046,12.71389]
[1777655120253,26.61,78125.46,30.8,-0.43965,0.00046,12.71389]
[1777655121335,26.59,78128.21,30.8,-0.43835,0.00046,12.70793]
[1777655121579,26.59,78134.64,30.8,-0.4354,0.00046,12.69383]
[1777655124109,26.59,78134.72,30.8,-0.43536,0.00046,12.69363]
[1777655126035,26.59,78132.37,30.8,-0.43643,0.00046,12.69885]
[1777655126042,26.59,78132.37,30.8,-0.43643,0.00046,12.69885]
[1777655126273,26.59,78132.37,30.8,-0.43643,0.00046,12.69885]
[1777655126289,26.59,78132.37,30.8,-0.43643,0.00046,12.69885]
[1777655127147,26.59,78125.91,30.8,-0.4394,0.00046,12.71274]
[1777655128146,26.59,78125.91,30.8,-0.4394,0.00046,12.71274]
[1777655128181,26.59,78125.91,30.8,-0.4394,0.00046,12.71274]
[1777655128342,26.59,78125.91,30.8,-0.4394,0.00046,12.71274]
[1777655128776,26.58,78126.31,30.8,-0.43919,0.00046,12.71178]
[1777655128784,26.58,78126.31,30.8,-0.43919,0.00046,12.71178]
[1777655129160,26.57,78130.99,30.8,-0.43701,0.00046,12.70162]
[1777655130167,26.57,78134.54,30.8,-0.43538,0.00046,12.69373]
[1777655133993,26.56,78135.66,30.8,-0.43483,0.00046,12.68391]
[1777655134010,26.56,78135.66,30.8,-0.43483,0.00046,12.68391]
[1777655139231,26.56,78134.21,30.8,-0.43548,0.00046,12.68712]
[1777655141385,26.56,78134.19,30.8,-0.43549,0.00046,12.68716]
[1777655141392,26.56,78134.19,30.8,-0.43549,0.00046,12.68716]
[1777655141423,26.56,78134.19,30.8,-0.43549,0.00046,12.68716]
[1777655142612,26.56,78133.86,30.8,-0.43564,0.00046,12.68789]
[1777655143335,26.56,78135.97,30.8,-0.43467,0.00046,12.68311]
[1777655143437,26.55,78139.89,30.8,-0.43286,0.00046,12.67405]
[1777655147147,26.55,78140.48,30.8,-0.43259,0.00046,12.67265]
[1777655147190,26.55,78140.48,30.8,-0.43259,0.00046,12.67265]
[1777655147365,26.55,78140.48,30.8,-0.43259,0.00046,12.67265]
[1777655147381,26.55,78140.48,30.8,-0.43259,0.00046,12.67265]
[1777655147525,26.55,78140.48,30.8,-0.43259,0.00046,12.67265]
[1777655147578,26.55,78150.55,30.8,-0.42797,0.00046,12.64811]
[1777655148295,26.55,78155.19,30.8,-0.42584,0.00046,12.63621]
[1777655149499,26.55,78155.19,30.8,-0.42584,0.00046,12.63621]
[1777655149522,26.55,78155.19,30.8,-0.42584,0.00046,12.63621]
[1777655149574,26.55,78155.19,30.8,-0.42584,0.00046,12.63621]
[1777655150861,26.55,78156.06,30.8,-0.42543,0.00046,12.63392]
[1777655151726,26.55,78157.77,30.8,-0.42465,0.00046,12.62942]
[1777655151778,26.55,78157.77,30.8,-0.42465,0.00046,12.62942]
[1777655151787,26.55,78157.77,30.8,-0.42465,0.00046,12.62942]
[1777655152128,26.55,78157.77,30.8,-0.42465,0.00046,12.62942]
[1777655152520,26.55,78157.77,30.8,-0.42465,0.00046,12.62942]
[1777655152614,26.55,78161.82,30.8,-0.4228,0.00046,12.61857]
[1777655152713,26.55,78161.82,30.8,-0.4228,0.00046,12.61857]
[1777655153196,26.55,78161.82,30.8,-0.4228,0.00046,12.61857]
[1777655153414,26.55,78166.07,30.8,-0.42085,0.00046,12.60689]
[1777655153888,26.55,78166.07,30.8,-0.42085,0.00046,12.60689]
[1777655154489,26.55,78166.07,30.8,-0.42085,0.00046,12.60689]
[1777655154525,26.55,78167.34,30.8,-0.42027,0.00046,12.60334]
[1777655159147,26.54,78168.66,30.8,-0.41965,0.00046,12.59955]
[1777655159149,26.54,78168.66,30.8,-0.41965,0.00046,12.59955]
[1777655159549,26.54,78168.66,30.8,-0.41965,0.00046,12.59955]
[1777655159831,26.54,78169.63,30.8,-0.41921,0.00046,12.59678]
[1777655160317,26.54,78169.63,30.8,-0.41921,0.00046,12.59678]
[1777655160341,26.54,78169.63,30.8,-0.41921,0.00046,12.59678]
[1777655160366,26.54,78169.63,30.8,-0.41921,0.00046,12.59678]
[1777655161600,26.54,78176.14,30.8,-0.41623,0.00046,12.5779]
[1777655164363,26.54,78178.57,30.8,-0.41512,0.00046,12.57067]
[1777655164408,26.54,78188.02,30.8,-0.41082,0.00045,12.54168]
[1777655165027,26.54,78188.02,30.8,-0.41082,0.00045,12.54168]
[1777655166423,26.54,78184.08,30.8,-0.41261,0.00045,12.55394]
[1777655171458,26.54,78184.53,30.8,-0.4124,0.00045,12.55251]
[1777655173639,26.54,78184.73,30.8,-0.41231,0.00045,12.55189]
[1777655173643,26.54,78184.73,30.8,-0.41231,0.00045,12.55189]
[1777655174471,26.54,78185.9,30.8,-0.41178,0.00045,12.54825]
[1777655174479,26.54,78188.26,30.8,-0.4107,0.00045,12.54086]
[1777655176886,26.54,78188.38,30.8,-0.41065,0.00045,12.54047]
[1777655177501,26.54,78192.84,30.8,-0.40862,0.00045,12.52625]
[1777655178508,26.54,78189.74,30.8,-0.41003,0.00045,12.53615]
[1777655179692,26.53,78186.97,30.8,-0.41128,0.00045,12.54486]
[1777655180522,26.53,78181.22,30.8,-0.4139,0.00046,12.56256]
[1777655180700,26.53,78181.22,30.8,-0.4139,0.00046,12.56256]
[1777655181200,26.53,78181.22,30.8,-0.4139,0.00046,12.56256]
[1777655181529,26.53,78176.4,30.8,-0.41609,0.00046,12.57697]
[1777655181958,26.53,78176.4,30.8,-0.41609,0.00046,12.57697]
[1777655185545,26.53,78176.21,30.8,-0.41617,0.00046,12.57749]
[1777655186564,26.53,78171.89,30.8,-0.41814,0.00046,12.59007]
[1777655191609,26.53,78171.73,30.8,-0.4182,0.00046,12.59047]
[1777655194326,26.52,78170.59,30.8,-0.41868,0.00046,12.58637]
[1777655194620,26.52,78166.16,30.8,-0.4207,0.00046,12.59888]
[1777655195050,26.52,78166.16,30.8,-0.4207,0.00046,12.59888]
[1777655198313,26.52,78163.01,30.8,-0.42213,0.00046,12.6075]
[1777655198315,26.52,78163.01,30.8,-0.42213,0.00046,12.6075]
[1777655198818,26.52,78163.96,30.8,-0.42169,0.00046,12.60486]
[1777655198818,26.52,78163.96,30.8,-0.42169,0.00046,12.60486]
[1777655202661,26.51,78164.69,30.8,-0.42134,0.00046,12.60276]
[1777655202662,26.51,78164.69,30.8,-0.42134,0.00046,12.60276]
[1777655203937,26.51,78165.48,30.8,-0.42097,0.00046,12.6005]
[1777655206494,26.51,78165.77,30.8,-0.42083,0.00046,12.59967]
[1777655208078,26.5,78165.34,30.8,-0.42102,0.00046,12.6008]
[1777655208084,26.5,78165.34,30.8,-0.42102,0.00046,12.6008]
[1777655208109,26.5,78165.34,30.8,-0.42102,0.00046,12.6008]
[1777655209194,26.5,78165.34,30.8,-0.42101,0.00046,12.60076]
[1777655209212,26.5,78171.02,30.8,-0.41841,0.00046,12.58467]
[1777655215344,26.49,78169.64,30.8,-0.41902,0.00046,12.58851]
[1777655215504,26.49,78169.64,30.8,-0.41902,0.00046,12.58851]
[1777655215968,26.49,78169.02,30.8,-0.4193,0.00046,12.59022]
[1777655216203,26.49,78169.02,30.8,-0.4193,0.00046,12.59022]
[1777655216357,26.49,78169.02,30.8,-0.4193,0.00046,12.59022]
[1777655216390,26.49,78169.02,30.8,-0.4193,0.00046,12.59022]
[1777655216435,26.49,78169.02,30.8,-0.4193,0.00046,12.59022]
[1777655216603,26.49,78161.56,30.8,-0.42271,0.00046,12.61095]
[1777655217015,26.49,78161.56,30.8,-0.42271,0.00046,12.61095]
[1777655217016,26.49,78161.56,30.8,-0.42271,0.00046,12.61095]
[1777655217622,26.49,78161.56,30.8,-0.42271,0.00046,12.61095]
[1777655217673,26.49,78161.56,30.8,-0.42271,0.00046,12.61095]
[1777655217697,26.49,78161.56,30.8,-0.42271,0.00046,12.61095]
[1777655217609,26.49,78155.43,30.8,-0.42552,0.00046,12.62729]
[1777655218312,26.49,78150.44,30.8,-0.42781,0.00046,12.64012]
[1777655219618,26.49,78147.24,30.8,-0.42928,0.00046,12.64812]
[1777655219828,26.49,78147.24,30.8,-0.42928,0.00046,12.64812]
[1777655220316,26.49,78147.24,30.8,-0.42928,0.00046,12.64812]
[1777655220390,26.49,78147.24,30.8,-0.42928,0.00046,12.64812]
[1777655220403,26.49,78147.24,30.8,-0.42928,0.00046,12.64812]
[1777655220423,26.49,78147.24,30.8,-0.42928,0.00046,12.64812]
[1777655220628,26.49,78148.67,30.8,-0.42862,0.00046,12.64454]
[1777655221118,26.49,78148.67,30.8,-0.42862,0.00046,12.64454]
[1777655222564,26.48,78150.94,30.8,-0.42757,0.00046,12.63879]
[1777655222627,26.48,78150.94,30.8,-0.42757,0.00046,12.63879]
[1777655222699,26.48,78154.52,30.8,-0.42592,0.00046,12.62956]
[1777655223335,26.48,78154.52,30.8,-0.42592,0.00046,12.62956]
[1777655223349,26.48,78160.75,30.8,-0.42306,0.00046,12.61299]
[1777655223837,26.48,78164.53,30.8,-0.42132,0.00046,12.60261]
[1777655225916,26.48,78164.45,30.8,-0.42136,0.00046,12.60282]
[1777655226788,26.48,78164.28,30.8,-0.42143,0.00046,12.60328]
[1777655227228,26.48,78164.28,30.8,-0.42143,0.00046,12.60328]
[1777655227335,26.48,78164.28,30.8,-0.42143,0.00046,12.60328]
[1777655227339,26.48,78164.28,30.8,-0.42143,0.00046,12.60328]
[1777655227416,26.48,78161.13,30.8,-0.42288,0.00046,12.6119]
[1777655228668,26.48,78157.27,30.8,-0.42465,0.00046,12.62225]
[1777655229787,26.48,78157.23,30.8,-0.42466,0.00046,12.62234]
[1777655233494,26.47,78159.0,30.8,-0.42384,0.00046,12.61758]
[1777655235545,26.47,78158.9,30.8,-0.42388,0.00046,12.61782]
[1777655235774,26.47,78159.23,30.8,-0.42373,0.00046,12.61692]
[1777655236345,26.47,78159.23,30.8,-0.42373,0.00046,12.61692]
[1777655241965,26.47,78158.6,30.8,-0.42401,0.00046,12.61853]
[1777655242848,26.47,78158.6,30.8,-0.42401,0.00046,12.61853]
[1777655243334,26.47,78158.6,30.8,-0.42401,0.00046,12.61853]
[1777655243399,26.47,78162.88,30.8,-0.42204,0.00046,12.60692]
[1777655243979,26.46,78166.3,30.8,-0.42047,0.00046,12.59741]
[1777655245819,26.46,78164.85,30.8,-0.42113,0.00046,12.60145]
[1777655246320,26.46,78163.91,30.8,-0.42156,0.00046,12.60404]
[1777655252039,26.46,78162.01,30.8,-0.42238,0.00046,12.60185]
[1777655255880,26.45,78160.91,30.8,-0.42288,0.00046,12.6048]
[1777655259911,26.45,78155.87,30.8,-0.42518,0.00046,12.61823]
[1777655261243,26.45,78154.92,30.8,-0.42562,0.00046,12.6207]
[1777655261590,26.45,78154.92,30.8,-0.42562,0.00046,12.6207]
[1777655261719,26.45,78153.63,30.8,-0.42621,0.00046,12.62405]
[1777655261997,26.45,78153.63,30.8,-0.42621,0.00046,12.62405]
[1777655262349,26.45,78153.63,30.8,-0.42621,0.00046,12.62405]
[1777655262351,26.45,78153.63,30.8,-0.42621,0.00046,12.62405]
[1777655262532,26.45,78153.63,30.8,-0.42621,0.00046,12.62405]
[1777655262628,26.45,78147.47,30.8,-0.42904,0.00046,12.63971]
[1777655262752,26.45,78147.47,30.8,-0.42904,0.00046,12.63971]
[1777655264858,26.45,78146.2,30.8,-0.42962,0.00046,12.64282]
[1777655265294,26.44,78145.68,30.8,-0.42986,0.00046,12.64409]
[1777655271525,26.44,78145.99,30.8,-0.4297,0.00046,12.64324]
[1777655273605,26.44,78146.0,30.8,-0.42969,0.00046,12.64319]
[1777655273684,26.44,78145.11,30.8,-0.4301,0.00046,12.64536]
[1777655274541,26.44,78145.11,30.8,-0.4301,0.00046,12.64536]
[1777655274546,26.44,78145.11,30.8,-0.4301,0.00046,12.64536]
[1777655274647,26.43,78148.93,30.8,-0.42834,0.00046,12.63584]
[1777655274816,26.43,78148.93,30.8,-0.42834,0.00046,12.63584]
[1777655276220,26.43,78150.58,30.8,-0.42757,0.00046,12.63164]
[1777655277264,26.43,78150.99,30.8,-0.42738,0.00046,12.63058]
[1777655277365,26.43,78150.99,30.8,-0.42738,0.00046,12.63058]
[1777655278842,26.43,78150.99,30.8,-0.42738,0.00046,12.63055]
[1777655278940,26.43,78150.99,30.8,-0.42738,0.00046,12.63055]
[1777655280474,26.43,78150.28,30.8,-0.4277,0.00046,12.63235]
[1777655280623,26.43,78152.88,30.8,-0.4265,0.00046,12.62567]
[1777655281766,26.43,78152.88,30.8,-0.4265,0.00046,12.62567]
[1777655282676,26.43,78162.67,30.8,-0.42199,0.00046,12.5995]
[1777655282848,26.43,78162.67,30.8,-0.42199,0.00046,12.5995]
[1777655282868,26.43,78162.67,30.8,-0.42199,0.00046,12.5995]
[1777655283291,26.43,78162.67,30.8,-0.42199,0.00046,12.5995]
[1777655283763,26.43,78169.56,30.8,-0.41882,0.00046,12.58012]
[1777655284311,26.43,78169.56,30.8,-0.41882,0.00046,12.58012]
[1777655284338,26.43,78169.56,30.8,-0.41882,0.00046,12.58012]
[1777655284591,26.43,78174.81,30.8,-0.41641,0.00046,12.56481]
[1777655284853,26.43,78174.81,30.8,-0.41641,0.00046,12.56481]
[1777655284997,26.43,78174.81,30.8,-0.41641,0.00046,12.56481]
[1777655285017,26.43,78174.81,30.8,-0.41641,0.00046,12.56481]
[1777655289741,26.42,78175.41,30.8,-0.41613,0.00046,12.563]
[1777655289798,26.42,78174.21,30.8,-0.41668,0.00046,12.56653]
[1777655289834,26.42,78174.21,30.8,-0.41668,0.00046,12.56653]
[1777655290308,26.42,78177.97,30.8,-0.41495,0.00046,12.55532]
[1777655291093,26.42,78177.97,30.8,-0.41495,0.00046,12.55532]
[1777655291110,26.42,78177.97,30.8,-0.41495,0.00046,12.55532]
[1777655291313,26.42,78179.85,30.8,-0.41409,0.00046,12.54962]
[1777655293105,26.42,78180.42,30.8,-0.41382,0.00046,12.54787]
[1777655293332,26.42,78180.42,30.8,-0.41382,0.00046,12.54787]
[1777655293647,26.42,78180.42,30.8,-0.41382,0.00046,12.54785]
[1777655294335,26.42,78180.42,30.8,-0.41382,0.00046,12.54785]
[1777655294476,26.42,78181.54,30.8,-0.41331,0.00046,12.54441]
[1777655295341,26.42,78176.13,30.8,-0.41578,0.00046,12.56075]
[1777655297156,26.42,78173.94,30.8,-0.41678,0.00046,12.56722]
[1777655297191,26.42,78173.94,30.8,-0.41678,0.00046,12.56722]
[1777655297335,26.42,78173.94,30.8,-0.41678,0.00046,12.56722]
[1777655297355,26.42,78174.53,30.8,-0.41651,0.00046,12.56545]
[1777655302390,26.41,78172.16,30.8,-0.41759,0.00046,12.57237]
[1777655304427,26.41,78171.76,30.8,-0.41777,0.00046,12.57352]
[1777655304433,26.41,78171.76,30.8,-0.41777,0.00046,12.57352]
[1777655304470,26.41,78171.76,30.8,-0.41777,0.00046,12.57352]
[1777655304620,26.41,78171.76,30.8,-0.41777,0.00046,12.57352]
[1777655304729,26.41,78172.16,30.8,-0.41759,0.00046,12.57235]
[1777655304939,26.41,78172.16,30.8,-0.41759,0.00046,12.57235]
[1777655305680,26.41,78165.09,30.8,-0.42084,0.00046,12.59253]
[1777655306692,26.41,78165.09,30.8,-0.42084,0.00046,12.59253]
[1777655306750,26.41,78161.19,30.8,-0.42263,0.00046,12.60331]
[1777655307336,26.41,78161.19,30.8,-0.42263,0.00046,12.60331]
[1777655307716,26.41,78157.59,30.8,-0.42429,0.00046,12.61302]
[1777655307980,26.41,78157.59,30.8,-0.42429,0.00046,12.61302]
[1777655311040,26.41,78156.58,30.8,-0.42475,0.00046,12.6157]
[1777655311453,26.41,78157.35,30.8,-0.42435,0.00046,12.60633]
[1777655314043,26.41,78154.94,30.8,-0.42546,0.00046,12.61269]
[1777655316509,26.41,78151.65,30.8,-0.42697,0.00046,12.62121]
[1777655316558,26.41,78151.65,30.8,-0.42697,0.00046,12.62121]
[1777655316835,26.41,78152.15,30.8,-0.42674,0.00046,12.61991]
[1777655320517,26.4,78148.94,30.8,-0.42822,0.00046,12.62806]
[1777655325552,26.4,78149.12,30.8,-0.42812,0.00046,12.62754]
[1777655327878,26.4,78149.19,30.8,-0.42809,0.00046,12.62735]
[1777655334273,26.39,78148.51,30.8,-0.42839,0.00046,12.62899]
[1777655335405,26.39,78149.94,30.8,-0.42772,0.00046,12.62535]
[1777655335418,26.39,78149.94,30.8,-0.42772,0.00046,12.62535]
[1777655335622,26.39,78149.43,30.8,-0.42796,0.00046,12.62664]
[1777655340151,26.39,78150.56,30.8,-0.42743,0.00046,12.6237]
[1777655342624,26.39,78149.41,30.8,-0.42795,0.00046,12.62661]
[1777655342671,26.38,78149.61,30.8,-0.42786,0.00046,12.62609]
[1777655344685,26.38,78146.03,30.8,-0.42951,0.00046,12.63506]
[1777655346183,26.38,78146.55,30.8,-0.42927,0.00046,12.63375]
[1777655348164,26.38,78146.4,30.8,-0.42933,0.00046,12.6341]
[1777655348713,26.38,78152.45,30.8,-0.42653,0.00046,12.61872]
[1777655350727,26.38,78155.5,30.8,-0.42512,0.00046,12.61071]
[1777655352265,26.38,78155.53,30.8,-0.42511,0.00046,12.61063]
[1777655357582,26.38,78154.16,30.8,-0.42573,0.00046,12.6142]
[1777655358301,26.37,78154.33,30.8,-0.42565,0.00046,12.61374]
[1777655358698,26.37,78154.33,30.8,-0.42565,0.00046,12.61374]
[1777655360775,26.37,78154.4,30.8,-0.42562,0.00046,12.61354]
[1777655361147,26.37,78154.44,30.8,-0.4256,0.00046,12.61343]
[1777655361148,26.37,78154.44,30.8,-0.4256,0.00046,12.61343]
[1777655361198,26.37,78154.44,30.8,-0.4256,0.00046,12.61343]
[1777655361334,26.37,78154.44,30.8,-0.4256,0.00046,12.61343]
[1777655361795,26.37,78154.44,30.8,-0.4256,0.00046,12.61343]
[1777655361795,26.37,78154.44,30.8,-0.4256,0.00046,12.61343]
[1777655361886,26.37,78154.44,30.8,-0.4256,0.00046,12.61343]
[1777655361896,26.37,78158.32,30.8,-0.4238,0.00046,12.6031]
[1777655362990,26.37,78158.71,30.8,-0.42362,0.00046,12.60203]
[1777655363040,26.37,78158.71,30.8,-0.42362,0.00046,12.60203]
[1777655363819,26.37,78163.56,30.8,-0.42138,0.00046,12.58872]
[1777655367683,26.37,78163.96,30.8,-0.42119,0.00046,12.58754]
[1777655367958,26.37,78161.15,30.8,-0.42248,0.00046,12.59529]
[1777655371807,26.36,78158.35,30.8,-0.42376,0.00046,12.60286]
[1777655375821,26.36,78159.97,30.8,-0.42297,0.00046,12.59108]
[1777655376466,26.36,78161.47,30.8,-0.42227,0.00046,12.58696]
[1777655376910,26.36,78164.97,30.8,-0.42065,0.00046,12.57721]
[1777655379632,26.36,78167.89,30.8,-0.4193,0.00046,12.5689]
[1777655379633,26.36,78167.89,30.8,-0.4193,0.00046,12.5689]
[1777655380014,26.35,78169.61,30.8,-0.41851,0.00046,12.56394]
[1777655380338,26.35,78169.61,30.8,-0.41851,0.00046,12.56394]
[1777655380938,26.35,78180.79,30.8,-0.41336,0.00046,12.53058]
[1777655381920,26.35,78180.79,30.8,-0.41336,0.00046,12.53058]
[1777655383959,26.35,78183.55,30.8,-0.41209,0.00046,12.52199]
[1777655384478,26.35,78183.55,30.8,-0.41209,0.00046,12.52199]
[1777655384488,26.35,78183.55,30.8,-0.41209,0.00046,12.52199]
[1777655384675,26.35,78183.55,30.8,-0.41209,0.00046,12.52199]
[1777655384825,26.35,78183.55,30.8,-0.41209,0.00046,12.52199]
[1777655384912,26.35,78183.73,30.8,-0.412,0.00046,12.52142]
[1777655385335,26.35,78183.73,30.8,-0.412,0.00046,12.52142]
[1777655385599,26.35,78183.73,30.8,-0.412,0.00046,12.52142]
[1777655385894,26.35,78189.32,30.8,-0.40944,0.00046,12.50367]
[1777655388726,26.35,78189.76,30.8,-0.40923,0.00046,12.50223]
[1777655388813,26.35,78191.24,30.8,-0.40855,0.00046,12.49743]
[1777655391176,26.35,78192.59,30.8,-0.40793,0.00046,12.493]
[1777655391190,26.35,78192.59,30.8,-0.40793,0.00046,12.493]
[1777655392212,26.35,78194.1,30.8,-0.40724,0.00046,12.48803]
[1777655392314,26.35,78194.06,30.8,-0.40725,0.00046,12.48816]
[1777655394524,26.35,78194.0,30.8,-0.40728,0.00046,12.48835]
[1777655394625,26.35,78194.32,30.8,-0.40713,0.00046,12.48728]
[1777655395794,26.35,78190.72,30.8,-0.40878,0.00046,12.49905]
[1777655401082,26.34,78188.37,30.8,-0.40985,0.00046,12.5066]
[1777655406891,26.34,78191.32,30.8,-0.4085,0.00046,12.49707]
[1777655407124,26.34,78191.01,30.8,-0.40864,0.00046,12.49807]
[1777655411297,26.34,78191.3,30.8,-0.40851,0.00046,12.49712]
[1777655415180,26.34,78187.65,30.8,-0.41017,0.00046,12.50883]
[1777655420215,26.34,78185.84,30.8,-0.41099,0.00046,12.5145]
[1777655421483,26.34,78185.84,30.8,-0.41099,0.00046,12.5145]
[1777655427264,26.33,78185.88,30.8,-0.41096,0.00046,12.51429]
[1777655431292,26.33,78189.39,30.8,-0.4093,0.00046,12.49566]
[1777655432022,26.33,78189.39,30.8,-0.4093,0.00046,12.49566]
[1777655437799,26.33,78189.99,30.8,-0.40902,0.00046,12.49366]
[1777655438248,26.33,78189.99,30.8,-0.40901,0.00046,12.49365]
[1777655440475,26.33,78188.43,58.3,-0.40973,0.00046,12.49866]
[1777655442870,26.33,78187.33,95.3,-0.41023,0.00046,12.50216]
[1777655446939,26.33,78183.73,95.3,-0.41188,0.00046,12.51351]
[1777655447405,26.33,78191.74,95.3,-0.4082,0.00046,12.48789]
[1777655448412,26.33,78195.25,95.3,-0.40659,0.00046,12.47632]
[1777655450192,26.33,78196.51,95.3,-0.40602,0.00046,12.47213]
[1777655450383,26.33,78196.51,95.3,-0.40602,0.00046,12.47213]
[1777655451937,26.33,78194.69,95.3,-0.40685,0.00046,12.47819]
[1777655452491,26.33,78194.53,95.3,-0.40692,0.00046,12.47872]
[1777655452846,26.33,78194.53,95.3,-0.40692,0.00046,12.47872]
[1777655452895,26.33,78194.53,95.3,-0.40692,0.00046,12.47872]
[1777655452924,26.33,78194.53,95.3,-0.40692,0.00046,12.47872]
[1777655452914,26.33,78200.26,95.3,-0.4043,0.00046,12.45948]
[1777655453117,26.33,78200.26,95.3,-0.4043,0.00046,12.45948]
[1777655453339,26.33,78200.26,95.3,-0.4043,0.00046,12.45948]
[1777655453752,26.33,78200.26,95.3,-0.4043,0.00046,12.45948]
[1777655453778,26.33,78200.26,95.3,-0.4043,0.00046,12.45948]
[1777655453983,26.33,78200.26,95.3,-0.4043,0.00046,12.45948]
[1777655454002,26.33,78212.18,95.3,-0.39886,0.00046,12.41773]
[1777655454335,26.33,78212.18,95.3,-0.39886,0.00046,12.41773]
[1777655455313,26.33,78212.7,95.3,-0.39862,0.00046,12.41587]
[1777655457339,26.33,78210.27,95.3,-0.39973,0.00046,12.42462]
[1777655458189,26.33,78210.8,95.3,-0.39949,0.00046,12.42274]
[1777655458405,26.33,78210.8,95.3,-0.39949,0.00046,12.42274]
[1777655458487,26.33,78214.39,95.3,-0.39786,0.00046,12.40979]
[1777655459990,26.33,78214.39,95.3,-0.39786,0.00046,12.40979]
[1777655462038,26.33,78214.7,95.3,-0.39772,0.00046,12.40868]
[1777655462059,26.33,78214.7,95.3,-0.39772,0.00046,12.40868]
[1777655462068,26.33,78214.7,95.3,-0.39772,0.00046,12.40868]
[1777655462080,26.33,78214.7,95.3,-0.39772,0.00046,12.40868]
[1777655462090,26.33,78214.7,95.3,-0.39772,0.00046,12.40868]
[1777655462785,26.33,78216.35,95.3,-0.39696,0.00046,12.40265]
[1777655464036,26.33,78217.71,95.3,-0.39635,0.00046,12.39766]
[1777655464039,26.33,78217.71,95.3,-0.39635,0.00046,12.39766]
[1777655464369,26.33,78217.71,95.3,-0.39635,0.00046,12.39766]
[1777655464531,26.33,78220.12,95.3,-0.39525,0.00045,12.38873]
[1777655466683,26.33,78219.85,95.3,-0.39538,0.00045,12.38975]
[1777655467054,26.33,78221.96,95.3,-0.39442,0.00045,12.38187]
[1777655467121,26.33,78221.96,95.3,-0.39442,0.00045,12.38187]
[1777655467552,26.33,78226.13,95.3,-0.39253,0.00045,12.36608]
[1777655469159,26.33,78225.88,95.3,-0.39264,0.00045,12.36706]
[1777655469246,26.33,78225.88,95.3,-0.39264,0.00045,12.36706]
[1777655469260,26.33,78225.88,95.3,-0.39264,0.00045,12.36706]
[1777655469566,26.33,78222.46,95.3,-0.3942,0.00045,12.38004]
[1777655470904,26.33,78222.46,95.3,-0.3942,0.00045,12.38004]
[1777655470912,26.33,78222.46,95.3,-0.3942,0.00045,12.38004]
[1777655470998,26.33,78221.11,95.3,-0.39481,0.00045,12.38513]
[1777655476615,26.33,78221.8,95.3,-0.3945,0.00045,12.38256]
[1777655479637,26.33,78226.99,95.3,-0.39215,0.00045,12.36288]
[1777655483892,26.34,78231.64,95.3,-0.39004,0.00045,12.34491]
[1777655487577,26.34,78232.18,95.3,-0.38981,0.00045,12.34287]
[1777655492746,26.34,78230.09,95.3,-0.3907,0.00045,12.34362]
[1777655495210,26.34,78229.85,95.3,-0.39081,0.00045,12.34456]
[1777655497569,26.34,78228.28,95.3,-0.39153,0.00045,12.35065]
[1777655497761,26.34,78228.28,95.3,-0.39153,0.00045,12.35065]
[1777655497871,26.34,78235.39,95.3,-0.38831,0.00045,12.32282]
[1777655498892,26.34,78235.39,95.3,-0.38831,0.00045,12.32282]
[1777655499841,26.34,78235.06,95.3,-0.38846,0.00045,12.32414]
[1777655501792,26.34,78225.51,95.3,-0.39279,0.00045,12.36136]
[1777655503380,26.34,78223.88,95.3,-0.39353,0.00045,12.36756]
[1777655503416,26.34,78223.88,95.3,-0.39353,0.00045,12.36756]
[1777655503806,26.34,78223.7,95.3,-0.39362,0.00045,12.36824]
[1777655508841,26.34,78222.05,95.3,-0.39437,0.00045,12.37452]
[1777655510855,26.34,78225.95,95.3,-0.3926,0.00045,12.35977]
[1777655511862,26.35,78233.3,95.3,-0.38927,0.00045,12.33129]
[1777655512335,26.35,78233.3,95.3,-0.38927,0.00045,12.33129]
[1777655512869,26.35,78238.9,95.3,-0.38674,0.00045,12.30903]
[1777655514407,26.35,78236.56,95.3,-0.3878,0.00045,12.31842]
[1777655515832,26.35,78236.79,95.3,-0.3877,0.00045,12.31752]
[1777655516848,26.35,78238.21,95.3,-0.38706,0.00045,12.31185]
[1777655516898,26.35,78238.21,95.3,-0.38706,0.00045,12.31185]
[1777655516900,26.35,78238.21,95.3,-0.38706,0.00045,12.31185]
[1777655516910,26.35,78238.21,95.3,-0.38706,0.00045,12.31185]
[1777655517054,26.35,78238.53,95.3,-0.38692,0.00045,12.31058]
[1777655518013,26.35,78238.53,95.3,-0.38692,0.00045,12.31058]
[1777655519394,26.35,78239.04,95.3,-0.38669,0.00045,12.30855]
[1777655520531,26.35,78236.37,95.3,-0.3879,0.00045,12.31925]
[1777655521578,26.35,78235.0,95.3,-0.38852,0.00045,12.3247]
[1777655521829,26.35,78235.0,95.3,-0.38852,0.00045,12.3247]
[1777655522047,26.35,78234.4,95.3,-0.38879,0.00045,12.32707]
[1777655527974,26.35,78235.91,95.3,-0.38812,0.00045,12.32117]
[1777655530763,26.35,78235.86,95.3,-0.38814,0.00045,12.3214]
[1777655530775,26.35,78235.86,95.3,-0.38814,0.00045,12.3214]
[1777655530996,26.35,78234.43,95.3,-0.38879,0.00045,12.32708]
[1777655536030,26.35,78236.41,95.3,-0.3879,0.00045,12.31928]
[1777655539320,26.35,78236.96,95.3,-0.38766,0.00045,12.31712]
[1777655540059,26.36,78237.99,95.3,-0.38719,0.00045,12.31302]
[1777655540566,26.36,78237.99,95.3,-0.38719,0.00045,12.31302]
[1777655545985,26.35,78237.96,95.3,-0.3872,0.00045,12.31311]
[1777655551406,26.35,78238.03,95.3,-0.38717,0.00045,12.31279]
[1777655557178,26.35,78237.37,95.3,-0.38739,0.00045,12.30785]
[1777655561546,26.35,78239.18,95.3,-0.38657,0.00045,12.30054]
[1777655562077,26.35,78239.18,95.3,-0.38657,0.00045,12.30054]
[1777655562980,26.35,78244.1,95.3,-0.38435,0.00045,12.28049]
[1777655564011,26.35,78249.04,95.3,-0.38212,0.00045,12.26]
[1777655564335,26.35,78249.04,95.3,-0.38212,0.00045,12.26]
[1777655567492,26.35,78250.91,95.3,-0.38128,0.00045,12.25212]
[1777655573427,26.35,78251.23,95.3,-0.38113,0.00045,12.25073]
[1777655578015,26.35,78251.68,95.3,-0.38092,0.00045,12.24879]
[1777655578106,26.35,78251.45,95.3,-0.38102,0.00045,12.24975]
[1777655580497,26.34,78254.19,95.3,-0.37979,0.00045,12.23809]
[1777655581022,26.34,78254.19,95.3,-0.37979,0.00045,12.23809]
[1777655581334,26.34,78253.48,95.3,-0.38011,0.00045,12.2411]
[1777655583335,26.34,78252.33,95.3,-0.38062,0.00045,12.24598]
[1777655586525,26.34,78254.46,95.3,-0.37966,0.00045,12.23691]
[1777655586571,26.34,78254.46,95.3,-0.37966,0.00045,12.23691]
[1777655587722,26.34,78264.84,95.3,-0.375,0.00045,12.19173]
[1777655589576,26.34,78266.71,95.3,-0.37417,0.00045,12.18343]
[1777655590077,26.34,78266.71,95.3,-0.37417,0.00045,12.18343]
[1777655590075,26.34,78266.6,95.3,-0.37422,0.00045,12.18393]
[1777655590538,26.34,78266.6,95.3,-0.37422,0.00045,12.18393]
[1777655590639,26.35,78266.56,95.3,-0.37424,0.00045,12.18418]
[1777655595736,26.35,78267.3,95.3,-0.37393,0.00045,12.18103]
[1777655595759,26.35,78267.3,95.3,-0.37393,0.00045,12.18103]
[1777655595841,26.35,78267.3,95.3,-0.37393,0.00045,12.18103]
[1777655595995,26.35,78267.3,95.3,-0.37393,0.00045,12.18103]
[1777655596334,26.35,78267.41,95.3,-0.37388,0.00045,12.18058]
[1777655596685,26.35,78267.41,95.3,-0.37388,0.00045,12.18058]
[1777655596918,26.35,78271.12,95.3,-0.37223,0.00045,12.16394]
[1777655598815,26.35,78272.23,95.3,-0.37174,0.00045,12.15894]
[1777655603820,26.35,78272.08,95.3,-0.37182,0.00045,12.15976]
[1777655605477,26.36,78271.54,95.3,-0.37206,0.00045,12.16227]
[1777655609410,26.36,78269.88,95.3,-0.37281,0.00045,12.16987]
[1777655609418,26.36,78269.88,95.3,-0.37281,0.00045,12.16987]
[1777655614578,26.36,78269.65,95.3,-0.37286,0.00045,12.1635]
[1777655615339,26.36,78269.65,95.3,-0.37286,0.00045,12.1635]
[1777655616731,26.36,78268.96,95.3,-0.37318,0.00045,12.16663]
[1777655616757,26.36,78268.96,95.3,-0.37318,0.00045,12.16663]
[1777655616763,26.36,78268.96,95.3,-0.37318,0.00045,12.16663]
[1777655616814,26.36,78268.96,95.3,-0.37318,0.00045,12.16663]
[1777655616823,26.36,78267.28,95.3,-0.37393,0.00045,12.17417]
[1777655617317,26.36,78267.28,95.3,-0.37393,0.00045,12.17417]
[1777655617546,26.36,78267.28,95.3,-0.37393,0.00045,12.17417]
[1777655617871,26.36,78261.17,95.3,-0.37667,0.00045,12.20119]
[1777655618492,26.36,78261.17,95.3,-0.37667,0.00045,12.20119]
[1777655619537,26.36,78260.3,95.3,-0.37706,0.00045,12.20501]
[1777655624701,26.36,78258.94,95.3,-0.37767,0.00045,12.21095]
[1777655628998,26.36,78259.82,95.3,-0.37728,0.00045,12.20718]
[1777655629036,26.37,78259.78,95.3,-0.3773,0.00045,12.20737]
[1777655634718,26.37,78259.44,95.3,-0.37746,0.00045,12.20891]
[1777655639753,26.37,78259.63,95.3,-0.37738,0.00045,12.20815]
[1777655644787,26.37,78261.66,95.3,-0.37648,0.00045,12.19938]
[1777655647003,26.37,78261.72,95.3,-0.37646,0.00045,12.19914]
[1777655647138,26.37,78261.72,95.3,-0.37646,0.00045,12.19914]
[1777655647141,26.37,78261.72,95.3,-0.37646,0.00045,12.19914]
[1777655647167,26.37,78261.4,95.3,-0.3766,0.00045,12.20056]
[1777655648042,26.37,78261.4,95.3,-0.3766,0.00045,12.20056]
[1777655648143,26.37,78267.47,95.3,-0.37389,0.00045,12.17376]
[1777655653851,26.37,78265.02,95.3,-0.37499,0.00045,12.18476]
[1777655654450,26.37,78265.02,95.3,-0.37499,0.00045,12.18476]
[1777655654666,26.37,78265.02,95.3,-0.37499,0.00045,12.18476]
[1777655655187,26.37,78263.46,95.3,-0.37569,0.00045,12.19165]
[1777655655865,26.37,78266.69,95.3,-0.37425,0.00045,12.17737]
[1777655656566,26.37,78266.69,95.3,-0.37425,0.00045,12.17737]
[1777655656873,26.38,78266.13,95.3,-0.3745,0.00045,12.17989]
[1777655657854,26.38,78266.13,95.3,-0.3745,0.00045,12.17989]
[1777655658263,26.38,78267.16,95.3,-0.37404,0.00045,12.17532]
[1777655658622,26.38,78267.16,95.3,-0.37404,0.00045,12.17532]
[1777655662470,26.38,78269.5,95.3,-0.37301,0.00045,12.16494]
[1777655663338,26.38,78270.64,95.3,-0.3725,0.00045,12.15984]
[1777655663905,26.38,78270.64,95.3,-0.3725,0.00045,12.15984]
[1777655664008,26.38,78270.82,95.3,-0.37242,0.00045,12.15906]
[1777655668956,26.39,78276.42,95.3,-0.36996,0.00045,12.1339]
[1777655670326,26.39,78276.66,95.3,-0.36986,0.00045,12.13288]
[1777655670970,26.39,78276.88,95.3,-0.36977,0.00045,12.13195]
[1777655674570,26.39,78277.18,95.3,-0.36958,0.00045,12.12309]
[1777655674608,26.39,78277.18,95.3,-0.36958,0.00045,12.12309]
[1777655675242,26.39,78280.08,95.3,-0.36829,0.00044,12.10972]
[1777655675208,26.39,78283.62,95.3,-0.36672,0.00044,12.09323]
[1777655676127,26.39,78286.94,95.3,-0.36526,0.00044,12.07761]
[1777655676921,26.39,78286.94,95.3,-0.36526,0.00044,12.07761]
[1777655676932,26.39,78286.94,95.3,-0.36526,0.00044,12.07761]
[1777655677283,26.39,78286.94,95.3,-0.36526,0.00044,12.07761]
[1777655677120,26.4,78294.05,95.3,-0.36211,0.00044,12.0435]
[1777655678289,26.4,78294.05,95.3,-0.36211,0.00044,12.0435]
[1777655679146,26.4,78296.88,95.3,-0.36087,0.00044,12.02978]
[1777655679231,26.4,78296.67,95.3,-0.36097,0.00044,12.0309]
[1777655682051,26.4,78304.08,95.3,-0.35772,0.00044,11.99442]
[1777655683620,26.4,78304.24,95.3,-0.35766,0.00044,11.9937]
[1777655683636,26.4,78304.24,95.3,-0.35766,0.00044,11.9937]
[1777655683736,26.4,78304.24,95.3,-0.35766,0.00044,11.9937]
[1777655683782,26.4,78304.24,95.3,-0.35766,0.00044,11.9937]
[1777655683938,26.4,78304.24,95.3,-0.35766,0.00044,11.9937]
[1777655684229,26.4,78304.24,95.3,-0.35766,0.00044,11.9937]
[1777655684284,26.41,78314.68,95.3,-0.35308,0.00044,11.94077]
[1777655685146,26.41,78320.74,95.3,-0.35044,0.00044,11.90933]
[1777655685808,26.41,78320.74,95.3,-0.35044,0.00044,11.90933]
[1777655686776,26.41,78320.32,95.3,-0.35062,0.00044,11.91159]
[1777655692121,26.41,78320.9,95.3,-0.35041,0.00044,11.90898]
[1777655697157,26.42,78321.72,95.3,-0.35008,0.00044,11.90503]
[1777655700936,26.42,78323.11,95.3,-0.34949,0.00044,11.89794]
[1777655700976,26.42,78323.11,95.3,-0.34949,0.00044,11.89794]
[1777655700982,26.42,78323.11,95.3,-0.34949,0.00044,11.89794]
[1777655701105,26.42,78323.11,95.3,-0.34949,0.00044,11.89794]
[1777655701301,26.42,78323.11,95.3,-0.34949,0.00044,11.89794]
[1777655701192,26.42,78328.85,95.3,-0.347,0.00043,11.86756]
[1777655701429,26.42,78328.85,95.3,-0.347,0.00043,11.86756]
[1777655701460,26.42,78328.85,95.3,-0.347,0.00043,11.86756]
[1777655701500,26.42,78328.85,95.3,-0.347,0.00043,11.86756]
[1777655701950,26.42,78328.85,95.3,-0.347,0.00043,11.86756]
[1777655702182,26.42,78328.85,95.3,-0.347,0.00043,11.86756]
[1777655702199,26.42,78334.04,95.3,-0.34475,0.00043,11.83971]
[1777655702428,26.42,78334.04,95.3,-0.34475,0.00043,11.83971]
[1777655702830,26.42,78334.04,95.3,-0.34475,0.00043,11.83971]
[1777655703206,26.43,78334.97,95.3,-0.34435,0.00043,11.83473]
[1777655704107,26.43,78334.97,95.3,-0.34435,0.00043,11.83473]
[1777655706124,26.43,78335.2,95.3,-0.34426,0.00043,11.83365]
[1777655706142,26.43,78335.2,95.3,-0.34426,0.00043,11.83365]
[1777655706208,26.43,78335.2,95.3,-0.34426,0.00043,11.83365]
[1777655706230,26.43,78335.2,95.3,-0.34426,0.00043,11.83365]
[1777655706253,26.43,78335.2,95.3,-0.34426,0.00043,11.83365]
[1777655706266,26.43,78335.2,95.3,-0.34426,0.00043,11.83365]
[1777655706293,26.43,78335.2,95.3,-0.34426,0.00043,11.83365]
[1777655706280,26.43,78333.21,95.3,-0.34513,0.00043,11.84452]
[1777655707031,26.43,78333.21,95.3,-0.34513,0.00043,11.84452]
[1777655707046,26.43,78333.21,95.3,-0.34513,0.00043,11.84452]
[1777655707336,26.43,78333.21,95.3,-0.34513,0.00043,11.84452]
[1777655707342,26.43,78333.21,95.3,-0.34513,0.00043,11.84452]
[1777655707234,26.43,78325.0,95.3,-0.34871,0.00044,11.88851]
[1777655707383,26.43,78325.0,95.3,-0.34871,0.00044,11.88851]
[1777655707547,26.43,78325.0,95.3,-0.34871,0.00044,11.88851]
[1777655707591,26.43,78325.0,95.3,-0.34871,0.00044,11.88851]
[1777655708109,26.43,78325.0,95.3,-0.34871,0.00044,11.88851]
[1777655708267,26.43,78325.0,95.3,-0.34871,0.00044,11.88851]
[1777655708311,26.43,78316.76,95.3,-0.35231,0.00044,11.93174]
[1777655709453,26.43,78316.59,95.3,-0.3524,0.00044,11.93274]
[1777655709557,26.43,78316.59,95.3,-0.3524,0.00044,11.93274]
[1777655710255,26.44,78316.88,95.3,-0.35228,0.00044,11.93134]
[1777655710718,26.44,78316.88,95.3,-0.35228,0.00044,11.93134]
[1777655710769,26.44,78316.88,95.3,-0.35228,0.00044,11.93134]
[1777655710814,26.44,78316.88,95.3,-0.35228,0.00044,11.93134]
[1777655711330,26.44,78316.88,95.3,-0.35228,0.00044,11.93134]
[1777655711262,26.44,78314.59,95.3,-0.35329,0.00044,11.94322]
[1777655711368,26.44,78314.59,95.3,-0.35329,0.00044,11.94322]
[1777655711375,26.44,78314.59,95.3,-0.35329,0.00044,11.94322]
[1777655712269,26.44,78307.24,95.3,-0.35651,0.00044,11.9807]
[1777655714772,26.44,78303.98,95.3,-0.35796,0.00044,11.99723]
[1777655714786,26.44,78303.98,95.3,-0.35796,0.00044,11.99723]
[1777655714857,26.44,78303.98,95.3,-0.35796,0.00044,11.99723]
[1777655715337,26.44,78303.98,95.3,-0.35796,0.00044,11.99723]
[1777655715291,26.44,78297.65,95.3,-0.36076,0.00044,12.02858]
[1777655716298,26.44,78295.24,95.3,-0.36182,0.00044,12.0404]
[1777655718312,26.45,78291.28,95.3,-0.36359,0.00044,12.05968]
[1777655719247,26.45,78291.28,95.3,-0.36359,0.00044,12.05968]
[1777655719957,26.45,78290.48,95.3,-0.36395,0.00044,12.06358]
[1777655720058,26.45,78290.48,95.3,-0.36395,0.00044,12.06358]
[1777655720082,26.45,78290.48,95.3,-0.36395,0.00044,12.06358]
[1777655720124,26.45,78290.48,95.3,-0.36395,0.00044,12.06358]
[1777655720135,26.45,78290.48,95.3,-0.36395,0.00044,12.06358]
[1777655720229,26.45,78290.48,95.3,-0.36395,0.00044,12.06358]
[1777655720326,26.45,78289.17,95.3,-0.36453,0.00044,12.0699]
[1777655721298,26.45,78289.17,95.3,-0.36453,0.00044,12.0699]
[1777655726616,26.46,78287.25,95.3,-0.36543,0.00044,12.07952]
[1777655726669,26.46,78287.25,95.3,-0.36543,0.00044,12.07952]
[1777655726991,26.46,78287.25,95.3,-0.36543,0.00044,12.07952]
[1777655727087,26.46,78286.13,95.3,-0.36593,0.00044,12.08489]
[1777655730396,26.47,78282.12,95.3,-0.36773,0.00044,12.10392]
[1777655735766,26.47,78282.61,95.3,-0.36746,0.00044,12.09426]
[1777655736437,26.47,78288.72,95.3,-0.36477,0.00044,12.06561]
[1777655740564,26.48,78290.12,95.3,-0.36417,0.00044,12.05919]
[1777655742191,26.48,78289.07,95.3,-0.36464,0.00044,12.06427]
[1777655742219,26.48,78289.07,95.3,-0.36464,0.00044,12.06427]
[1777655742249,26.48,78289.07,95.3,-0.36464,0.00044,12.06427]
[1777655742471,26.48,78289.07,95.3,-0.36464,0.00044,12.06427]
[1777655742371,26.48,78286.23,95.3,-0.3659,0.00044,12.0778]
[1777655742626,26.48,78286.23,95.3,-0.3659,0.00044,12.0778]
[1777655743008,26.48,78286.23,95.3,-0.3659,0.00044,12.0778]
[1777655743065,26.48,78286.23,95.3,-0.3659,0.00044,12.0778]
[1777655743166,26.48,78286.23,95.3,-0.3659,0.00044,12.0778]
[1777655743234,26.48,78286.23,95.3,-0.3659,0.00044,12.0778]
[1777655743288,26.48,78304.17,95.3,-0.358,0.00044,11.99096]
[1777655744262,26.48,78322.56,95.3,-0.34996,0.00044,11.89693]
[1777655744582,26.48,78322.56,95.3,-0.34996,0.00044,11.89693]
[1777655744923,26.48,78322.56,95.3,-0.34996,0.00044,11.89693]
[1777655744932,26.48,78322.56,95.3,-0.34996,0.00044,11.89693]
[1777655744948,26.48,78322.56,95.3,-0.34996,0.00044,11.89693]
[1777655744983,26.48,78322.56,95.3,-0.34996,0.00044,11.89693]
[1777655745138,26.48,78322.56,95.3,-0.34996,0.00044,11.89693]
[1777655745222,26.48,78322.56,95.3,-0.34996,0.00044,11.89693]
[1777655745357,26.48,78322.56,95.3,-0.34996,0.00044,11.89693]
[1777655745292,26.48,78336.72,95.3,-0.34382,0.00043,11.82142]
[1777655746357,26.48,78338.33,95.3,-0.34312,0.00043,11.81269]
[1777655746447,26.48,78338.33,95.3,-0.34312,0.00043,11.81269]
[1777655747104,26.48,78338.33,95.3,-0.34312,0.00043,11.81269]
[1777655747242,26.48,78338.33,95.3,-0.34312,0.00043,11.81269]
[1777655747334,26.48,78338.33,95.3,-0.34312,0.00043,11.81269]
[1777655747343,26.48,78337.8,95.3,-0.34335,0.00043,11.81559]
[1777655747596,26.48,78337.8,95.3,-0.34335,0.00043,11.81559]
[1777655747784,26.48,78334.08,95.3,-0.34497,0.00043,11.83582]
[1777655748768,26.48,78334.08,95.3,-0.34497,0.00043,11.83582]
[1777655750415,26.49,78330.46,95.3,-0.34655,0.00043,11.85548]
[1777655750799,26.49,78330.46,95.3,-0.34655,0.00043,11.85548]
[1777655751382,26.49,78330.46,95.3,-0.34655,0.00043,11.85548]
[1777655751550,26.49,78331.14,95.3,-0.34626,0.00043,11.85184]
[1777655751599,26.49,78331.14,95.3,-0.34626,0.00043,11.85184]
[1777655752137,26.49,78333.18,95.3,-0.34538,0.00043,11.84095]
[1777655752575,26.49,78333.18,95.3,-0.34538,0.00043,11.84095]
[1777655753290,26.49,78335.52,95.3,-0.34437,0.00043,11.82838]
[1777655757087,26.49,78334.6,95.3,-0.34479,0.00043,11.83362]
[1777655760521,26.5,78334.29,95.3,-0.34495,0.00043,11.8357]
[1777655761237,26.5,78334.29,95.3,-0.34495,0.00043,11.8357]
[1777655761338,26.5,78332.6,95.3,-0.34569,0.00043,11.8448]
[1777655761833,26.5,78332.6,95.3,-0.34569,0.00043,11.8448]
[1777655763192,26.5,78332.52,95.3,-0.34573,0.00043,11.84531]
[1777655763272,26.5,78332.02,95.3,-0.34595,0.00043,11.84811]
[1777655767317,26.51,78332.43,95.3,-0.3458,0.00043,11.84624]
[1777655767328,26.51,78332.43,95.3,-0.3458,0.00043,11.84624]
[1777655767352,26.51,78331.16,95.3,-0.34636,0.00043,11.85316]
[1777655768096,26.51,78331.16,95.3,-0.34636,0.00043,11.85316]
[1777655768439,26.51,78330.75,95.3,-0.34655,0.00043,11.85545]
[1777655768454,26.51,78330.75,95.3,-0.34655,0.00043,11.85545]
[1777655768460,26.51,78330.75,95.3,-0.34655,0.00043,11.85545]
[1777655768477,26.51,78330.75,95.3,-0.34655,0.00043,11.85545]
[1777655768518,26.51,78330.75,95.3,-0.34655,0.00043,11.85545]
[1777655769374,26.51,78324.2,95.3,-0.3494,0.00043,11.89027]
[1777655770338,26.51,78324.2,95.3,-0.3494,0.00043,11.89027]
[1777655770344,26.51,78317.76,95.3,-0.35221,0.00044,11.92388]
[1777655771655,26.51,78316.33,95.3,-0.35284,0.00044,11.9313]
[1777655771878,26.51,78316.21,95.3,-0.3529,0.00044,11.93199]
[1777655772991,26.51,78316.21,95.3,-0.3529,0.00044,11.93199]
[1777655773121,26.52,78316.01,95.3,-0.35299,0.00044,11.93314]
[1777655775986,26.52,78315.96,95.3,-0.35303,0.00044,11.93355]
[1777655776087,26.52,78315.69,95.3,-0.35315,0.00044,11.93501]
[1777655779219,26.52,78315.21,95.3,-0.35338,0.00044,11.93769]
[1777655779222,26.52,78315.21,95.3,-0.35338,0.00044,11.93769]
[1777655779411,26.53,78315.12,95.3,-0.35344,0.00044,11.93837]
[1777655780073,26.53,78315.12,95.3,-0.35344,0.00044,11.93837]
[1777655780091,26.53,78305.47,95.3,-0.35766,0.00044,11.98709]
[1777655780870,26.53,78305.47,95.3,-0.35766,0.00044,11.98709]
[1777655783246,26.53,78304.18,95.3,-0.35823,0.00044,11.99365]
[1777655784361,26.53,78298.97,95.3,-0.36053,0.00044,12.01942]
[1777655784472,26.53,78298.97,95.3,-0.36053,0.00044,12.01942]
[1777655785097,26.53,78305.26,95.3,-0.35778,0.00044,11.98846]
[1777655790819,26.54,78308.23,95.3,-0.35651,0.00044,11.97403]
[1777655795854,26.54,78308.69,95.3,-0.35626,0.00044,11.96438]
[1777655800889,26.55,78308.55,95.3,-0.35635,0.00044,11.96541]
[1777655805924,26.55,78307.09,95.3,-0.35701,0.00044,11.97302]
[1777655806516,26.55,78307.09,95.3,-0.35701,0.00044,11.97302]
[1777655811966,26.56,78305.27,95.3,-0.35784,0.00044,11.98242]
[1777655815150,26.56,78306.08,95.3,-0.3575,0.00044,11.97855]
[1777655815179,26.56,78306.36,95.3,-0.35738,0.00044,11.97716]
[1777655818457,26.57,78306.24,95.3,-0.35744,0.00044,11.97785]
[1777655818773,26.57,78306.24,95.3,-0.35746,0.00044,11.97813]
[1777655820346,26.57,78306.24,95.3,-0.35746,0.00044,11.97813]
[1777655820367,26.57,78306.24,95.3,-0.35746,0.00044,11.97813]
[1777655820527,26.57,78304.92,95.3,-0.35805,0.00044,11.98488]
[1777655821336,26.57,78304.92,95.3,-0.35805,0.00044,11.98488]
[1777655821377,26.57,78293.66,95.3,-0.363,0.00044,12.03978]
[1777655822030,26.57,78293.66,95.3,-0.363,0.00044,12.03978]
[1777655822283,26.59,78287.94,95.3,-0.36559,0.00044,12.06777]
[1777655823033,26.59,78287.94,95.3,-0.36559,0.00044,12.06777]
[1777655823083,26.59,78287.94,95.3,-0.36559,0.00044,12.06777]
[1777655823243,26.59,78287.94,95.3,-0.36559,0.00044,12.06777]
[1777655823445,26.59,78289.65,95.3,-0.36484,0.00044,12.05976]
[1777655823686,26.59,78289.65,95.3,-0.36484,0.00044,12.05976]
[1777655823774,26.59,78289.65,95.3,-0.36484,0.00044,12.05976]
[1777655823957,26.59,78289.65,95.3,-0.36484,0.00044,12.05976]
[1777655824141,26.59,78289.65,95.3,-0.36484,0.00044,12.05976]
[1777655824417,26.59,78314.18,95.3,-0.35409,0.00044,11.93939]
[1777655824806,26.59,78314.18,95.3,-0.35409,0.00044,11.93939]
[1777655825319,26.59,78319.34,95.3,-0.35185,0.00043,11.91303]
[1777655825677,26.59,78319.34,95.3,-0.35185,0.00043,11.91303]
[1777655826243,26.59,78319.34,95.3,-0.35185,0.00043,11.91303]
[1777655826344,26.59,78318.44,95.3,-0.35225,0.00043,11.91769]
[1777655827109,26.59,78318.44,95.3,-0.35225,0.00043,11.91769]
[1777655829972,26.59,78319.31,95.3,-0.35187,0.00043,11.91318]
[1777655832916,26.59,78320.49,95.3,-0.35135,0.00043,11.90707]
[1777655833117,26.59,78321.06,95.3,-0.3511,0.00043,11.90412]
[1777655833528,26.59,78321.06,95.3,-0.3511,0.00043,11.90412]
[1777655834414,26.59,78321.06,95.3,-0.3511,0.00043,11.90412]
[1777655834124,26.59,78318.71,95.3,-0.35213,0.00043,11.91629]
[1777655835131,26.59,78318.87,95.3,-0.35206,0.00043,11.91555]
[1777655837408,26.59,78324.57,95.3,-0.3496,0.00043,11.88605]
[1777655843187,26.6,78323.97,95.3,-0.34989,0.00043,11.88954]
[1777655847469,26.6,78322.78,95.3,-0.35042,0.00043,11.89592]
[1777655847494,26.6,78322.78,95.3,-0.35042,0.00043,11.89592]
[1777655847544,26.6,78322.72,95.3,-0.35045,0.00043,11.89629]
[1777655848222,26.6,78317.22,95.3,-0.35284,0.00043,11.92473]
[1777655849043,26.6,78317.22,95.3,-0.35284,0.00043,11.92473]
[1777655849335,26.6,78317.22,95.3,-0.35284,0.00043,11.92473]
[1777655849413,26.6,78316.14,95.3,-0.35331,0.00044,11.93029]
[1777655851097,26.6,78314.63,95.3,-0.35397,0.00044,11.93801]
[1777655851337,26.6,78314.63,95.3,-0.35397,0.00044,11.93801]
[1777655851427,26.61,78316.28,95.3,-0.35318,0.00044,11.92198]
[1777655857290,26.61,78317.8,95.3,-0.35254,0.00044,11.91446]
[1777655858934,26.61,78317.69,95.3,-0.3526,0.00044,11.91507]
[1777655859021,26.61,78317.69,95.3,-0.3526,0.00044,11.91507]
[1777655859030,26.61,78317.69,95.3,-0.3526,0.00044,11.91507]
[1777655859065,26.61,78317.69,95.3,-0.3526,0.00044,11.91507]
[1777655859279,26.61,78317.69,95.3,-0.3526,0.00044,11.91507]
[1777655859486,26.61,78308.75,95.3,-0.3565,0.00044,11.96039]
[1777655859643,26.61,78308.75,95.3,-0.3565,0.00044,11.96039]
[1777655859763,26.61,78308.75,95.3,-0.3565,0.00044,11.96039]
[1777655859785,26.61,78308.75,95.3,-0.3565,0.00044,11.96039]
[1777655859800,26.61,78308.75,95.3,-0.3565,0.00044,11.96039]
[1777655860184,26.61,78308.75,95.3,-0.3565,0.00044,11.96039]
[1777655860335,26.61,78308.75,95.3,-0.3565,0.00044,11.96039]
[1777655860427,26.61,78308.75,95.3,-0.3565,0.00044,11.96039]
[1777655860443,26.61,78295.48,95.3,-0.36232,0.00044,12.02559]
[1777655861323,26.64,78289.45,95.3,-0.3651,0.00044,12.05573]
[1777655861662,26.64,78289.45,95.3,-0.3651,0.00044,12.05573]
[1777655861670,26.64,78289.45,95.3,-0.3651,0.00044,12.05573]
[1777655861717,26.64,78289.45,95.3,-0.3651,0.00044,12.05573]
[1777655862101,26.64,78289.45,95.3,-0.3651,0.00044,12.05573]
[1777655862119,26.64,78289.45,95.3,-0.3651,0.00044,12.05573]
[1777655862336,26.64,78289.45,95.3,-0.3651,0.00044,12.05573]
[1777655862356,26.64,78296.79,95.3,-0.36188,0.00044,12.02085]
[1777655863335,26.64,78301.86,95.3,-0.35966,0.00044,11.99625]
[1777655866684,26.64,78301.38,95.3,-0.35988,0.00044,11.99873]
[1777655866699,26.64,78301.38,95.3,-0.35988,0.00044,11.99873]
[1777655866974,26.64,78301.38,95.3,-0.35988,0.00044,11.99873]
[1777655867362,26.65,78307.74,95.3,-0.35711,0.00044,11.96743]
[1777655867571,26.65,78307.74,95.3,-0.35711,0.00044,11.96743]
[1777655868004,26.65,78307.74,95.3,-0.35711,0.00044,11.96743]
[1777655868370,26.65,78310.96,95.3,-0.3557,0.00044,11.95135]
[1777655873405,26.65,78311.89,95.3,-0.35532,0.00044,11.94688]
[1777655878079,26.65,78311.53,95.3,-0.35549,0.00044,11.94887]
[1777655883478,26.66,78312.11,95.3,-0.35525,0.00044,11.94615]
[1777655885380,26.66,78312.83,95.3,-0.35494,0.00044,11.94259]
[1777655886566,26.66,78308.73,95.3,-0.35673,0.00044,11.9632]
[1777655886712,26.66,78308.73,95.3,-0.35673,0.00044,11.9632]
[1777655887287,26.66,78308.73,95.3,-0.35673,0.00044,11.9632]
[1777655889933,26.66,78307.9,95.3,-0.3571,0.00044,11.96738]
[1777655889991,26.66,78307.9,95.3,-0.3571,0.00044,11.96738]
[1777655890527,26.66,78308.12,95.3,-0.35701,0.00044,11.96634]
[1777655894557,26.66,78311.55,95.3,-0.35553,0.00044,11.94942]
[1777655896217,26.66,78311.55,95.3,-0.35553,0.00044,11.94942]
[1777655896244,26.66,78311.55,95.3,-0.35553,0.00044,11.94942]
[1777655896416,26.66,78311.55,95.3,-0.35553,0.00044,11.94942]
[1777655896428,26.66,78311.55,95.3,-0.35553,0.00044,11.94942]
[1777655896475,26.66,78311.55,95.3,-0.35553,0.00044,11.94942]
[1777655896517,26.66,78311.26,95.3,-0.35567,0.00044,11.95095]
[1777655896649,26.66,78311.26,95.3,-0.35567,0.00044,11.95095]
[1777655896907,26.66,78311.26,95.3,-0.35567,0.00044,11.95095]
[1777655897081,26.66,78311.26,95.3,-0.35567,0.00044,11.95095]
[1777655897101,26.66,78311.26,95.3,-0.35567,0.00044,11.95095]
[1777655897468,26.66,78323.5,95.3,-0.35035,0.00043,11.88848]
[1777655897690,26.66,78334.43,95.3,-0.34562,0.00043,11.83089]
[1777655899420,26.66,78334.43,95.3,-0.34562,0.00043,11.83089]
[1777655899462,26.66,78334.43,95.3,-0.34562,0.00043,11.83089]
[1777655899491,26.66,78334.43,95.3,-0.34562,0.00043,11.83089]
[1777655899521,26.66,78337.41,95.3,-0.34434,0.00043,11.81493]
[1777655900647,26.66,78337.55,95.3,-0.34428,0.00043,11.81418]
[1777655901298,26.66,78337.17,95.3,-0.34444,0.00043,11.8162]
[1777655902961,26.66,78335.4,95.3,-0.34521,0.00043,11.82571]
[1777655902974,26.66,78335.4,95.3,-0.34521,0.00043,11.82571]
[1777655902991,26.66,78335.4,95.3,-0.34521,0.00043,11.82571]
[1777655904208,26.66,78335.24,95.3,-0.34528,0.00043,11.82658]
[1777655905686,26.66,78333.01,95.3,-0.34624,0.00043,11.83853]
[1777655906014,26.66,78333.01,95.3,-0.34624,0.00043,11.83853]
[1777655906344,26.66,78333.01,95.3,-0.34624,0.00043,11.83853]
[1777655909776,26.67,78335.45,95.3,-0.3452,0.00043,11.82558]
[1777655910308,26.67,78335.25,95.3,-0.34528,0.00043,11.82666]
[1777655912032,26.67,78336.73,95.3,-0.34464,0.00043,11.81869]
[1777655912134,26.67,78336.25,95.3,-0.34477,0.00043,11.8135]
[1777655914855,26.67,78335.85,95.3,-0.34494,0.00043,11.81568]
[1777655915418,26.67,78335.85,95.3,-0.34494,0.00043,11.81568]
[1777655915423,26.67,78335.85,95.3,-0.34494,0.00043,11.81568]
[1777655916576,26.67,78333.29,95.3,-0.34605,0.00043,11.82939]
[1777655921748,26.67,78333.78,95.3,-0.34584,0.00043,11.82682]
[1777655924898,26.67,78333.09,95.3,-0.34614,0.00043,11.8305]
[1777655928882,26.67,78331.86,95.3,-0.34667,0.00043,11.83704]
[1777655933995,26.67,78331.21,95.3,-0.34695,0.00043,11.84049]
[1777655936121,26.67,78330.52,95.3,-0.34725,0.00043,11.84414]
[1777655936222,26.67,78331.74,95.3,-0.34672,0.00043,11.83768]
[1777655940443,26.66,78331.84,95.3,-0.34667,0.00043,11.83702]
[1777655940545,26.66,78331.43,95.3,-0.34684,0.00043,11.83916]
[1777655942001,26.66,78331.44,95.3,-0.34683,0.00043,11.83903]
[1777655942477,26.66,78331.44,95.3,-0.34683,0.00043,11.83903]
[1777655951407,26.66,78331.73,95.3,-0.34669,0.00043,11.83728]
[1777655951676,26.66,78331.65,95.3,-0.34672,0.00043,11.83768]
[1777655951719,26.66,78331.65,95.3,-0.34672,0.00043,11.83768]
[1777655951762,26.66,78331.65,95.3,-0.34672,0.00043,11.83768]
[1777655952199,26.66,78331.65,95.3,-0.34672,0.00043,11.83768]
[1777655952308,26.66,78331.65,95.3,-0.34672,0.00043,11.83768]
[1777655952409,26.66,78323.43,95.3,-0.35028,0.00043,11.88081]
[1777655952827,26.66,78323.43,95.3,-0.35028,0.00043,11.88081]
[1777655954539,26.66,78321.27,95.3,-0.35121,0.00043,11.89201]
[1777655954595,26.66,78320.78,95.3,-0.35143,0.00043,11.89456]
[1777655960016,26.66,78320.63,95.3,-0.35149,0.00043,11.89535]
[1777655961477,26.66,78320.63,95.3,-0.35149,0.00043,11.89535]
[1777655961563,26.66,78320.72,95.3,-0.35146,0.00043,11.89489]
[1777655962131,26.66,78320.72,95.3,-0.35146,0.00043,11.89489]
[1777655962181,26.66,78320.72,95.3,-0.35146,0.00043,11.89489]
[1777655962227,26.66,78320.72,95.3,-0.35146,0.00043,11.89489]
[1777655962233,26.66,78320.82,95.3,-0.35141,0.00043,11.89438]
[1777655964151,26.66,78324.18,95.3,-0.34995,0.00043,11.87692]
[1777655969366,26.66,78322.02,95.3,-0.35088,0.00043,11.88806]
[1777655969368,26.66,78322.02,95.3,-0.35088,0.00043,11.88806]
[1777655969547,26.66,78322.02,95.3,-0.35088,0.00043,11.88806]
[1777655969599,26.66,78322.02,95.3,-0.35088,0.00043,11.88806]
[1777655969614,26.66,78322.03,95.3,-0.35088,0.00043,11.88798]
[1777655970066,26.66,78322.03,95.3,-0.35088,0.00043,11.88798]
[1777655970198,26.66,78322.03,95.3,-0.35088,0.00043,11.88798]
[1777655970335,26.66,78322.03,95.3,-0.35088,0.00043,11.88798]
[1777655970425,26.66,78322.03,95.3,-0.35088,0.00043,11.88798]
[1777655970525,26.66,78318.55,95.3,-0.35239,0.00043,11.9059]
[1777655971201,26.66,78318.55,95.3,-0.35239,0.00043,11.9059]
[1777655972954,26.66,78314.9,95.3,-0.3539,0.00044,11.91692]
[1777655973135,26.66,78314.9,95.3,-0.3539,0.00044,11.91692]
[1777655974334,26.66,78314.32,95.3,-0.35416,0.00044,11.91991]
[1777655980157,26.66,78316.54,95.3,-0.35321,0.00043,11.90882]
[1777655985192,26.67,78317.85,95.3,-0.35265,0.00043,11.90227]
[1777655990227,26.67,78316.43,95.3,-0.35328,0.00043,11.90964]
[1777655995334,26.67,78316.52,95.3,-0.35325,0.00043,11.90925]
[1777655995537,26.67,78316.52,95.3,-0.35325,0.00043,11.90925]
[1777655995708,26.67,78316.08,95.3,-0.35344,0.00043,11.91151]
[1777655996457,26.67,78313.33,95.3,-0.35464,0.00044,11.92547]
[1777655997257,26.67,78313.33,95.3,-0.35464,0.00044,11.92547]
[1777655997572,26.67,78312.89,95.3,-0.35483,0.00044,11.92773]
[1777656000809,26.67,78313.01,95.3,-0.35478,0.00044,11.92714]
[1777656002335,26.67,78313.49,95.3,-0.35457,0.00044,11.92472]
[1777656005147,26.67,78316.87,95.3,-0.3531,0.00043,11.90759]
[1777656005195,26.67,78316.87,95.3,-0.3531,0.00043,11.90759]
[1777656005556,26.67,78316.87,95.3,-0.3531,0.00043,11.90759]
[1777656006340,26.67,78320.1,95.3,-0.3517,0.00043,11.89109]
[1777656006826,26.67,78320.1,95.3,-0.3517,0.00043,11.89109]
[1777656012281,26.67,78322.59,95.3,-0.35064,0.00043,11.87838]
[1777656012913,26.67,78322.55,95.3,-0.35066,0.00043,11.87861]
[1777656013581,26.67,78322.55,95.3,-0.35066,0.00043,11.87861]
[1777656013621,26.67,78322.64,95.3,-0.35062,0.00043,11.87818]
[1777656014336,26.67,78322.64,95.3,-0.35062,0.00043,11.87818]
[1777656014414,26.67,78322.64,95.3,-0.35062,0.00043,11.87818]
[1777656014437,26.68,78313.97,95.3,-0.35439,0.00044,11.92259]
[1777656015528,26.68,78313.97,95.3,-0.35439,0.00044,11.92259]
[1777656015564,26.68,78310.5,95.3,-0.3559,0.00044,11.94006]
[1777656015857,26.68,78310.5,95.3,-0.3559,0.00044,11.94006]
[1777656015955,26.68,78310.5,95.3,-0.3559,0.00044,11.94006]
[1777656016321,26.68,78310.5,95.3,-0.3559,0.00044,11.94006]
[1777656016336,26.68,78310.5,95.3,-0.3559,0.00044,11.94006]
[1777656016410,26.68,78300.04,95.3,-0.36047,0.00044,11.99167]
[1777656017417,26.68,78295.77,95.3,-0.36235,0.00044,12.01232]
[1777656019177,26.68,78294.49,95.3,-0.36291,0.00044,12.01846]
[1777656019338,26.68,78294.49,95.3,-0.36291,0.00044,12.01846]
[1777656019431,26.68,78293.14,95.3,-0.3635,0.00044,12.02492]
[1777656020276,26.68,78293.14,95.3,-0.3635,0.00044,12.02492]
[1777656020438,26.68,78289.59,95.3,-0.36506,0.00044,12.0417]
[1777656022138,26.68,78289.8,95.3,-0.36497,0.00044,12.04071]
[1777656024599,26.68,78285.98,95.3,-0.36665,0.00044,12.05859]
[1777656025293,26.68,78285.38,95.3,-0.36691,0.00044,12.06137]
[1777656027518,26.68,78285.57,95.3,-0.36683,0.00044,12.06047]
[1777656029484,26.68,78287.61,95.3,-0.36593,0.00044,12.05094]
[1777656031404,26.68,78288.97,95.3,-0.36533,0.00044,12.04455]
[1777656032339,26.68,78290.85,95.3,-0.36443,0.00044,12.02805]
[1777656037558,26.68,78287.31,95.3,-0.36599,0.00044,12.04471]
[1777656039571,26.68,78282.5,95.3,-0.36811,0.00044,12.06703]
[1777656042613,26.67,78281.66,95.3,-0.36848,0.00044,12.07088]
[1777656042681,26.67,78281.51,95.3,-0.36854,0.00044,12.07153]
[1777656047484,26.68,78281.25,95.3,-0.36866,0.00044,12.07277]
[1777656047628,26.68,78281.18,95.3,-0.36869,0.00044,12.0731]
[1777656049704,26.67,78280.88,95.3,-0.36882,0.00044,12.07444]
[1777656050725,26.67,78280.44,95.3,-0.36902,0.00044,12.07644]
[1777656051129,26.67,78280.44,95.3,-0.36902,0.00044,12.07644]
[1777656051656,26.67,78278.76,95.3,-0.36976,0.00044,12.08409]
[1777656053186,26.67,78276.32,95.3,-0.37084,0.00044,12.09518]
[1777656058705,26.68,78275.26,95.3,-0.37132,0.00044,12.10009]
[1777656059347,26.68,78275.26,95.3,-0.37132,0.00044,12.10009]
[1777656060719,26.68,78271.21,95.3,-0.37312,0.00044,12.11823]
[1777656065790,26.68,78273.36,95.3,-0.37217,0.00044,12.10873]
[1777656067617,26.68,78273.24,95.3,-0.37223,0.00044,12.10929]
[1777656067624,26.68,78273.24,95.3,-0.37223,0.00044,12.10929]
[1777656068415,26.68,78276.62,95.3,-0.37074,0.00044,12.09415]
[1777656069335,26.68,78276.62,95.3,-0.37074,0.00044,12.09415]
[1777656071038,26.68,78276.0,95.3,-0.37102,0.00044,12.09702]
[1777656075335,26.69,78276.82,95.3,-0.37067,0.00044,12.09346]
[1777656075950,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656075975,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076066,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076125,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076218,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076255,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076293,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076301,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076419,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076616,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076637,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076695,26.69,78277.35,95.3,-0.37044,0.00044,12.0911]
[1777656076623,26.69,78274.51,95.3,-0.3717,0.00044,12.10393]
[1777656076744,26.69,78274.51,95.3,-0.3717,0.00044,12.10393]
[1777656076831,26.69,78262.44,95.3,-0.37706,0.00044,12.15701]
[1777656078685,26.69,78258.67,95.3,-0.37874,0.00045,12.17313]
[1777656083880,26.68,78255.81,95.3,-0.37999,0.00045,12.18497]
[1777656088914,26.68,78257.17,95.3,-0.37937,0.00045,12.17918]
[1777656090682,26.68,78257.17,95.3,-0.37937,0.00045,12.17918]
[1777656090738,26.68,78257.17,95.3,-0.37937,0.00045,12.17918]
[1777656090753,26.68,78257.17,95.3,-0.37937,0.00045,12.17918]
[1777656090806,26.68,78257.27,95.3,-0.37933,0.00045,12.17875]
[1777656090987,26.68,78257.27,95.3,-0.37933,0.00045,12.17875]
[1777656091008,26.68,78257.27,95.3,-0.37933,0.00045,12.17875]
[1777656091337,26.68,78257.27,95.3,-0.37933,0.00045,12.17875]
[1777656091437,26.68,78261.66,95.3,-0.37731,0.00045,12.15247]
[1777656092061,26.68,78261.66,95.3,-0.37731,0.00045,12.15247]
[1777656092563,26.68,78261.66,95.3,-0.37731,0.00045,12.15247]
[1777656092570,26.68,78268.27,95.3,-0.37436,0.00044,12.1237]
[1777656093254,26.68,78268.27,95.3,-0.37436,0.00044,12.1237]
[1777656093280,26.68,78268.27,95.3,-0.37436,0.00044,12.1237]
[1777656093548,26.68,78268.27,95.3,-0.37436,0.00044,12.1237]
[1777656093589,26.68,78271.13,95.3,-0.37309,0.00044,12.11104]
[1777656094308,26.68,78271.13,95.3,-0.37309,0.00044,12.11104]
[1777656094337,26.68,78271.13,95.3,-0.37309,0.00044,12.11104]
[1777656094675,26.68,78271.13,95.3,-0.37309,0.00044,12.11104]
[1777656094684,26.68,78271.13,95.3,-0.37309,0.00044,12.11104]
[1777656094695,26.68,78272.6,95.3,-0.37244,0.00044,12.1045]
[1777656095713,26.68,78282.01,95.3,-0.36828,0.00044,12.06187]
[1777656096262,26.68,78282.01,95.3,-0.36828,0.00044,12.06187]
[1777656097689,26.68,78282.57,95.3,-0.36803,0.00044,12.05927]
[1777656100436,26.68,78282.44,95.3,-0.36808,0.00044,12.0598]
[1777656100462,26.68,78282.44,95.3,-0.36808,0.00044,12.0598]
[1777656102546,26.68,78280.62,95.3,-0.36888,0.00044,12.06814]
[1777656106326,26.68,78279.93,95.3,-0.36918,0.00044,12.07121]
[1777656106337,26.68,78279.93,95.3,-0.36918,0.00044,12.07121]
[1777656106418,26.68,78278.9,95.3,-0.36963,0.00044,12.07589]
[1777656108663,26.68,78277.47,95.3,-0.37026,0.00044,12.08241]
[1777656108679,26.68,78273.98,95.3,-0.37181,0.00044,12.09816]
[1777656114090,26.68,78272.34,95.3,-0.37254,0.00044,12.10554]
[1777656116829,26.68,78272.09,95.3,-0.37266,0.00044,12.10667]
[1777656120089,26.68,78272.31,95.3,-0.37256,0.00044,12.1057]
[1777656120095,26.68,78272.31,95.3,-0.37256,0.00044,12.1057]
[1777656120405,26.68,78275.25,95.3,-0.37126,0.00044,12.09253]
[1777656121106,26.68,78275.25,95.3,-0.37126,0.00044,12.09253]
[1777656121113,26.68,78275.25,95.3,-0.37126,0.00044,12.09253]
[1777656121139,26.68,78283.39,95.3,-0.36766,0.00044,12.0554]
[1777656123153,26.68,78287.78,95.3,-0.36572,0.00044,12.03496]
[1777656125906,26.68,78287.64,95.3,-0.36578,0.00044,12.03563]
[1777656126792,26.68,78287.73,95.3,-0.36574,0.00044,12.03521]
[1777656127356,26.68,78287.73,95.3,-0.36574,0.00044,12.03522]
[1777656127874,26.68,78287.73,95.3,-0.36574,0.00044,12.03522]
[1777656128200,26.68,78287.73,95.3,-0.36574,0.00044,12.03522]
[1777656128499,26.68,78287.73,95.3,-0.36574,0.00044,12.03522]
[1777656128522,26.68,78295.97,95.3,-0.36212,0.00044,11.99613]
[1777656129681,26.68,78300.05,95.3,-0.36033,0.00044,11.97643]
[1777656129863,26.68,78300.05,95.3,-0.36033,0.00044,11.97643]
[1777656130057,26.68,78300.05,95.3,-0.36033,0.00044,11.97643]
[1777656130084,26.68,78300.05,95.3,-0.36033,0.00044,11.97643]
[1777656130652,26.68,78297.84,95.3,-0.3613,0.00044,11.98717]
[1777656130794,26.68,78297.84,95.3,-0.3613,0.00044,11.98717]
[1777656130940,26.68,78297.84,95.3,-0.3613,0.00044,11.98717]
[1777656131335,26.68,78297.84,95.3,-0.3613,0.00044,11.98717]
[1777656131427,26.68,78295.17,95.3,-0.36247,0.00044,12.00001]
[1777656134625,26.68,78294.26,95.3,-0.36287,0.00044,12.00436]
[1777656135630,26.68,78293.71,95.3,-0.36311,0.00044,12.00698]
[1777656135751,26.68,78293.71,95.3,-0.36311,0.00044,12.00698]
[1777656135832,26.68,78291.41,95.3,-0.36413,0.00044,12.01791]
[1777656135845,26.68,78291.41,95.3,-0.36413,0.00044,12.01791]
[1777656135882,26.68,78291.41,95.3,-0.36413,0.00044,12.01791]
[1777656135926,26.68,78291.41,95.3,-0.36413,0.00044,12.01791]
[1777656135953,26.68,78291.41,95.3,-0.36413,0.00044,12.01791]
[1777656135999,26.68,78291.41,95.3,-0.36413,0.00044,12.01791]
[1777656136567,26.68,78282.96,95.3,-0.36785,0.00044,12.05744]
[1777656137626,26.68,78275.66,95.3,-0.37108,0.00044,12.09072]
[1777656143293,26.67,78274.91,95.3,-0.37139,0.00044,12.09392]
[1777656145548,26.67,78274.75,95.3,-0.37146,0.00044,12.0946]
[1777656145556,26.67,78274.75,95.3,-0.37146,0.00044,12.0946]
[1777656145574,26.67,78274.75,95.3,-0.37146,0.00044,12.0946]
[1777656145791,26.67,78274.5,95.3,-0.37157,0.00044,12.09572]
[1777656145846,26.67,78274.5,95.3,-0.37157,0.00044,12.09572]
[1777656146335,26.67,78274.5,95.3,-0.37157,0.00044,12.09572]
[1777656146812,26.67,78269.53,95.3,-0.37378,0.00044,12.11786]
[1777656146825,26.67,78269.53,95.3,-0.37378,0.00044,12.11786]
[1777656146908,26.67,78269.53,95.3,-0.37378,0.00044,12.11786]
[1777656146971,26.67,78269.53,95.3,-0.37378,0.00044,12.11786]
[1777656147584,26.67,78264.09,95.3,-0.37619,0.00044,12.14167]
[1777656148413,26.67,78264.09,95.3,-0.37619,0.00044,12.14167]
[1777656148417,26.67,78264.09,95.3,-0.37619,0.00044,12.14167]
[1777656148421,26.67,78264.09,95.3,-0.37619,0.00044,12.14167]
[1777656148452,26.67,78264.09,95.3,-0.37619,0.00044,12.14167]
[1777656148462,26.67,78264.09,95.3,-0.37619,0.00044,12.14167]
[1777656148496,26.67,78264.09,95.3,-0.37619,0.00044,12.14167]
[1777656148511,26.67,78264.09,95.3,-0.37619,0.00044,12.14167]
[1777656148589,26.67,78264.09,95.3,-0.37619,0.00044,12.14167]
[1777656148740,26.67,78261.07,95.3,-0.37754,0.00045,12.15469]
[1777656148905,26.67,78261.07,95.3,-0.37754,0.00045,12.15469]
[1777656148936,26.67,78261.07,95.3,-0.37754,0.00045,12.15469]
[1777656149334,26.67,78255.95,95.3,-0.37982,0.00045,12.17645]
[1777656154119,26.67,78253.97,95.3,-0.38062,0.00045,12.17703]
[1777656156909,26.67,78253.5,95.3,-0.38082,0.00045,12.1789]
[1777656158883,26.66,78255.1,95.3,-0.38009,0.00045,12.17206]
[1777656163433,26.66,78249.32,95.3,-0.38266,0.00045,12.19587]
[1777656166472,26.63,78248.83,95.3,-0.38275,0.00045,12.19673]
[1777656170106,26.61,78249.11,95.3,-0.38255,0.00045,12.19482]
[1777656171820,26.6,78242.99,95.3,-0.38528,0.00045,12.21961]
[1777656171946,26.6,78242.99,95.3,-0.38528,0.00045,12.21961]
[1777656172496,26.6,78233.67,95.3,-0.38948,0.00045,12.25654]
[1777656173624,26.6,78233.67,95.3,-0.38948,0.00045,12.25654]
[1777656174306,26.6,78233.06,95.3,-0.38974,0.00045,12.25882]
[1777656174804,26.58,78229.68,95.3,-0.39118,0.00045,12.27105]
[1777656179734,26.52,78232.06,95.3,-0.38986,0.00045,12.25974]
[1777656179810,26.48,78233.04,95.3,-0.38928,0.00045,12.25472]
[1777656180552,26.48,78236.88,95.3,-0.38754,0.00045,12.23957]
[1777656185587,26.44,78230.85,95.3,-0.39013,0.00045,12.26195]
[1777656185906,26.44,78230.85,95.3,-0.39013,0.00045,12.26195]
[1777656186594,26.44,78228.99,95.3,-0.39097,0.00045,12.2691]
[1777656187001,26.44,78228.99,95.3,-0.39097,0.00045,12.2691]
[1777656192636,26.42,78228.95,95.3,-0.39088,0.00045,12.26834]
[1777656197504,26.41,78230.12,95.3,-0.39032,0.00045,12.26356]
[1777656197671,26.41,78233.54,95.3,-0.38876,0.00045,12.2501]
[1777656199685,26.39,78237.97,95.3,-0.38668,0.00045,12.23179]
[1777656202800,26.39,78237.72,95.3,-0.38678,0.00045,12.23269]
[1777656203713,26.38,78243.23,95.3,-0.38427,0.00045,12.21021]
[1777656208467,26.38,78243.33,95.3,-0.3842,0.00045,12.20957]
[1777656208468,26.38,78243.33,95.3,-0.3842,0.00045,12.20957]
[1777656210444,26.37,78244.71,95.3,-0.38356,0.00045,12.20377]
[1777656210507,26.37,78244.71,95.3,-0.38356,0.00045,12.20377]
[1777656210702,26.37,78244.71,95.3,-0.38356,0.00045,12.20377]
[1777656210790,26.37,78244.71,95.3,-0.38356,0.00045,12.20377]
[1777656215797,26.37,78246.22,95.3,-0.38278,0.00045,12.18965]
[1777656217619,26.37,78246.04,95.3,-0.38286,0.00045,12.19034]
[1777656217630,26.37,78246.04,95.3,-0.38286,0.00045,12.19034]
[1777656221220,26.36,78246.38,95.3,-0.38268,0.00045,12.18873]
[1777656223899,26.36,78245.81,95.3,-0.38292,0.00045,12.1909]
[1777656223913,26.36,78245.81,95.3,-0.38292,0.00045,12.1909]
[1777656224862,26.35,78245.51,95.3,-0.38305,0.00045,12.19209]
[1777656230142,26.35,78244.54,95.3,-0.38347,0.00045,12.1959]
[1777656234050,26.34,78244.53,95.3,-0.38345,0.00045,12.19574]
[1777656234151,26.34,78244.53,95.3,-0.38345,0.00045,12.19569]
[1777656238725,26.34,78243.55,95.3,-0.38387,0.00045,12.19957]
[1777656240499,26.33,78241.47,95.3,-0.38481,0.00045,12.20801]
[1777656240510,26.33,78240.37,95.3,-0.3853,0.00045,12.21244]
[1777656241134,26.33,78240.37,95.3,-0.3853,0.00045,12.21244]
[1777656241789,26.33,78240.37,95.3,-0.3853,0.00045,12.21244]
[1777656241847,26.33,78238.97,95.3,-0.38593,0.00045,12.21808]
[1777656243595,26.33,78241.55,95.3,-0.38475,0.00045,12.2075]
[1777656245391,26.33,78243.73,95.3,-0.38375,0.00045,12.19841]
[1777656245392,26.33,78243.73,95.3,-0.38375,0.00045,12.19841]
[1777656246995,26.32,78243.17,95.3,-0.38399,0.00045,12.20062]
[1777656252057,26.32,78243.77,95.3,-0.38368,0.00045,12.19781]
[1777656257241,26.31,78243.71,95.3,-0.38369,0.00045,12.19789]
[1777656263121,26.3,78245.81,95.3,-0.3827,0.00045,12.1888]
[1777656263182,26.3,78245.81,95.3,-0.3827,0.00045,12.1888]
[1777656263193,26.3,78245.81,95.3,-0.3827,0.00045,12.1888]
[1777656263227,26.3,78245.81,95.3,-0.3827,0.00045,12.1888]
[1777656263235,26.3,78245.81,95.3,-0.3827,0.00045,12.1888]
[1777656263244,26.3,78245.81,95.3,-0.3827,0.00045,12.1888]
[1777656263627,26.3,78242.33,95.3,-0.38428,0.00045,12.20318]
[1777656264395,26.3,78242.33,95.3,-0.38428,0.00045,12.20318]
[1777656264776,26.3,78242.33,95.3,-0.38428,0.00045,12.20318]
[1777656264877,26.3,78233.65,95.3,-0.38823,0.00046,12.2383]
[1777656265146,26.3,78229.51,95.3,-0.39011,0.00046,12.25461]
[1777656266474,26.3,78229.51,95.3,-0.39011,0.00046,12.25461]
[1777656267585,26.3,78228.75,95.3,-0.39046,0.00046,12.25755]
[1777656268837,26.3,78228.46,95.3,-0.39058,0.00046,12.25863]
[1777656268874,26.3,78228.16,95.3,-0.39072,0.00046,12.25976]
[1777656275216,26.29,78229.3,95.3,-0.39011,0.00046,12.24752]
[1777656278793,26.29,78229.97,95.3,-0.38979,0.00046,12.24481]
[1777656278926,26.28,78229.99,95.3,-0.38978,0.00046,12.2447]
[1777656278955,26.28,78229.99,95.3,-0.38978,0.00046,12.2447]
[1777656279436,26.28,78225.49,95.3,-0.39184,0.00046,12.26219]
[1777656280119,26.28,78225.49,95.3,-0.39184,0.00046,12.26219]
[1777656285285,26.26,78224.51,95.3,-0.39218,0.00046,12.26503]
[1777656290283,26.24,78224.73,95.3,-0.39202,0.00046,12.26371]
[1777656290321,26.24,78225.66,95.3,-0.39159,0.00046,12.26008]
[1777656296362,26.24,78226.24,95.3,-0.39131,0.00046,12.25765]
[1777656301398,26.23,78225.98,95.3,-0.39141,0.00046,12.25852]
[1777656306433,26.23,78225.47,95.3,-0.39163,0.00046,12.26036]
[1777656313481,26.22,78225.57,95.3,-0.39156,0.00046,12.25977]
[1777656314892,26.22,78225.57,95.3,-0.39156,0.00046,12.25977]
[1777656314954,26.22,78225.57,95.3,-0.39156,0.00046,12.25977]
[1777656315029,26.22,78225.69,95.3,-0.3915,0.00046,12.25928]
[1777656315418,26.22,78225.69,95.3,-0.3915,0.00046,12.25928]
[1777656315516,26.22,78225.69,95.3,-0.3915,0.00046,12.25928]
[1777656315726,26.22,78225.69,95.3,-0.3915,0.00046,12.25928]
[1777656315728,26.22,78225.69,95.3,-0.3915,0.00046,12.25928]
[1777656315813,26.22,78225.69,95.3,-0.3915,0.00046,12.25928]
[1777656315948,26.22,78205.86,95.3,-0.40063,0.00046,12.33294]
[1777656316884,26.22,78196.86,95.3,-0.40479,0.00046,12.36422]
[1777656319639,26.22,78201.79,95.3,-0.4025,0.00046,12.34716]
[1777656321274,26.22,78199.91,95.3,-0.40336,0.00046,12.35366]
[1777656325570,26.21,78195.41,95.3,-0.40543,0.00046,12.36891]
[1777656330605,26.2,78197.61,95.3,-0.40439,0.00046,12.36126]
[1777656335640,26.2,78194.44,95.3,-0.40579,0.00046,12.36441]
[1777656340675,26.19,78195.91,95.3,-0.40508,0.00046,12.35927]
[1777656345710,26.19,78197.57,95.3,-0.40429,0.00046,12.35344]
[1777656350757,26.18,78195.87,95.3,-0.40507,0.00046,12.35912]
[1777656350859,26.18,78196.28,95.3,-0.40487,0.00046,12.35769]
[1777656356786,26.17,78194.14,95.3,-0.40584,0.00046,12.36478]
[1777656360957,26.17,78189.86,95.3,-0.40781,0.00047,12.37888]
[1777656361824,26.16,78184.59,95.3,-0.41025,0.00047,12.39597]
[1777656366859,26.16,78185.0,95.3,-0.41004,0.00047,12.39449]
[1777656371894,26.15,78184.08,95.3,-0.41045,0.00047,12.39727]
[1777656376930,26.14,78184.15,95.3,-0.41039,0.00047,12.39685]
[1777656381474,26.13,78185.53,95.3,-0.40972,0.00047,12.39224]
[1777656381479,26.13,78185.53,95.3,-0.40972,0.00047,12.39224]
[1777656381965,26.13,78187.85,95.3,-0.40863,0.00047,12.38464]
[1777656382334,26.13,78187.85,95.3,-0.40863,0.00047,12.38464]
[1777656388008,26.12,78191.08,95.3,-0.4071,0.00047,12.37374]
[1777656388170,26.12,78191.08,95.3,-0.4071,0.00047,12.37374]
[1777656389015,26.12,78189.58,95.3,-0.40779,0.00047,12.37869]
[1777656394050,26.11,78189.76,95.3,-0.40763,0.00047,12.37045]
[1777656399085,26.1,78187.61,95.3,-0.4086,0.00047,12.37729]
[1777656401204,26.1,78187.35,95.3,-0.40872,0.00047,12.3781]
[1777656401209,26.1,78187.35,95.3,-0.40872,0.00047,12.3781]
[1777656401211,26.1,78187.35,95.3,-0.40872,0.00047,12.3781]
[1777656401329,26.1,78187.35,95.3,-0.40872,0.00047,12.3781]
[1777656401731,26.1,78187.33,95.3,-0.40872,0.00047,12.37812]
[1777656402076,26.1,78187.33,95.3,-0.40872,0.00047,12.37812]
[1777656402825,26.1,78192.19,95.3,-0.40644,0.00047,12.36194]
[1777656408982,26.09,78194.0,95.3,-0.40557,0.00047,12.35563]
[1777656409036,26.09,78194.0,95.3,-0.40557,0.00047,12.35563]
[1777656409052,26.09,78193.9,95.3,-0.40562,0.00047,12.35593]
[1777656409089,26.09,78193.9,95.3,-0.40562,0.00047,12.35593]
[1777656410162,26.09,78189.47,95.3,-0.40768,0.00047,12.37073]
[1777656414487,26.08,78189.96,95.3,-0.40744,0.00047,12.36903]
[1777656417901,26.08,78186.26,95.3,-0.40915,0.00047,12.3811]
[1777656421428,26.07,78186.93,95.3,-0.40882,0.00047,12.37879]
[1777656427281,26.06,78186.72,95.3,-0.40887,0.00047,12.37917]
[1777656431456,26.05,78186.46,95.3,-0.40898,0.00047,12.37988]
[1777656431489,26.05,78186.46,95.3,-0.40898,0.00047,12.37988]
[1777656437754,26.04,78190.01,95.3,-0.40728,0.00047,12.36788]
[1777656439366,26.04,78194.33,95.3,-0.40525,0.00047,12.35318]
[1777656444402,26.03,78199.35,95.3,-0.40288,0.00047,12.33568]
[1777656445854,26.03,78199.35,95.3,-0.40288,0.00047,12.33568]
[1777656445886,26.03,78199.35,95.3,-0.40288,0.00047,12.33568]
[1777656445921,26.03,78199.35,95.3,-0.40288,0.00047,12.33568]
[1777656446051,26.03,78199.35,95.3,-0.40288,0.00047,12.33568]
[1777656446065,26.03,78199.35,95.3,-0.40288,0.00047,12.33568]
[1777656446097,26.03,78199.8,95.3,-0.40267,0.00047,12.33408]
[1777656446570,26.03,78199.8,95.3,-0.40267,0.00047,12.33408]
[1777656446769,26.03,78206.07,95.3,-0.39974,0.00047,12.31172]
[1777656448088,26.03,78206.07,95.3,-0.39974,0.00047,12.31172]
[1777656448179,26.03,78206.93,95.3,-0.39933,0.00047,12.30855]
[1777656449952,26.03,78207.54,95.3,-0.39904,0.00047,12.30628]
[1777656449986,26.03,78207.54,95.3,-0.39904,0.00047,12.30628]
[1777656451451,26.02,78211.64,95.3,-0.39706,0.00047,12.28356]
[1777656456486,26.01,78211.06,95.3,-0.3973,0.00047,12.28547]
[1777656457778,26.01,78211.06,95.3,-0.3973,0.00047,12.28547]
[1777656457881,26.01,78211.11,95.3,-0.39727,0.00047,12.28524]
[1777656459507,26.01,78207.87,95.3,-0.39877,0.00047,12.29707]
[1777656460807,26.01,78207.87,95.3,-0.39877,0.00047,12.29707]
[1777656461427,26.01,78208.06,95.3,-0.39868,0.00047,12.29633]
[1777656462544,26.01,78207.99,95.3,-0.39871,0.00047,12.29655]
[1777656466791,26.0,78202.93,95.3,-0.40105,0.00047,12.31466]
[1777656468367,26.0,78203.52,95.3,-0.40077,0.00047,12.31251]
[1777656473663,25.99,78205.26,95.3,-0.39993,0.00047,12.30603]
[1777656473664,25.99,78205.26,95.3,-0.39993,0.00047,12.30603]
[1777656473761,25.99,78205.54,95.3,-0.39979,0.00047,12.30497]
[1777656477633,25.98,78209.06,95.3,-0.39812,0.00047,12.29194]
[1777656482668,25.98,78212.36,95.3,-0.39656,0.00047,12.27948]
[1777656487704,25.97,78210.8,95.3,-0.39726,0.00047,12.28509]
[1777656490760,25.97,78210.83,95.3,-0.39724,0.00047,12.2849]
[1777656490862,25.97,78209.84,95.3,-0.39769,0.00047,12.28852]
[1777656491732,25.96,78205.13,95.3,-0.39989,0.00047,12.3057]
[1777656496766,25.96,78205.44,95.3,-0.39971,0.00047,12.30435]
[1777656501803,25.95,78205.82,95.3,-0.39951,0.00047,12.30274]
[1777656502576,25.95,78205.82,95.3,-0.39951,0.00047,12.30274]
[1777656507847,25.94,78207.56,95.3,-0.39867,0.00047,12.29614]
[1777656513119,25.93,78206.28,95.3,-0.39919,0.00047,12.29316]
[1777656522864,25.92,78205.53,95.3,-0.39949,0.00047,12.29546]
[1777656527887,25.91,78208.85,95.3,-0.39791,0.00047,12.28309]
[1777656530782,25.91,78210.12,95.3,-0.3973,0.00047,12.27827]
[1777656531151,25.91,78210.12,95.3,-0.3973,0.00047,12.27827]
[1777656535039,25.91,78210.26,95.3,-0.39722,0.00047,12.27763]
[1777656535134,25.9,78210.54,95.3,-0.39709,0.00047,12.27655]
[1777656536842,25.9,78210.33,95.3,-0.39718,0.00047,12.2773]
[1777656536856,25.9,78210.33,95.3,-0.39718,0.00047,12.2773]
[1777656536864,25.9,78210.33,95.3,-0.39718,0.00047,12.2773]
[1777656541454,25.9,78210.23,95.3,-0.39721,0.00047,12.27749]
[1777656547125,25.89,78210.48,95.3,-0.39707,0.00047,12.27643]
[1777656547368,25.89,78210.48,95.3,-0.39707,0.00047,12.27643]
[1777656553167,25.89,78210.05,95.3,-0.39725,0.00047,12.27783]
[1777656556189,25.88,78213.34,95.3,-0.3957,0.00047,12.26538]
[1777656559841,25.88,78214.36,95.3,-0.39521,0.00047,12.26142]
[1777656560217,25.88,78207.42,95.3,-0.39845,0.00047,12.28735]
[1777656562020,25.88,78207.42,95.3,-0.39845,0.00047,12.28732]
[1777656562360,25.88,78205.43,95.3,-0.39938,0.00047,12.29458]
[1777656563056,25.88,78200.42,95.3,-0.40173,0.00047,12.31262]
[1777656564193,25.88,78191.9,95.3,-0.40573,0.00047,12.34234]
[1777656564876,25.87,78187.67,95.3,-0.40771,0.00047,12.35655]
[1777656566711,25.87,78187.5,95.3,-0.40778,0.00047,12.35705]
[1777656566762,25.87,78187.5,95.3,-0.40778,0.00047,12.35705]
[1777656572664,25.85,78185.61,95.3,-0.40857,0.00047,12.3555]
[1777656577820,25.85,78185.7,95.3,-0.4085,0.00047,12.355]
[1777656578647,25.84,78185.67,95.3,-0.40851,0.00047,12.35506]
[1777656578657,25.84,78185.67,95.3,-0.40851,0.00047,12.35506]
[1777656582160,25.84,78186.97,95.3,-0.40788,0.00047,12.35062]
[1777656583688,25.84,78189.57,95.3,-0.40665,0.00047,12.34179]
[1777656585500,25.84,78191.69,95.3,-0.40564,0.00047,12.33452]
[1777656586632,25.83,78190.92,95.3,-0.406,0.00047,12.33714]
[1777656586715,25.83,78194.98,95.3,-0.40408,0.00047,12.32313]
[1777656587643,25.83,78194.98,95.3,-0.40408,0.00047,12.32313]
[1777656591871,25.83,78198.56,95.3,-0.40239,0.00047,12.31049]
[1777656592326,25.83,78197.76,95.3,-0.40277,0.00047,12.31331]
[1777656592892,25.83,78197.76,95.3,-0.40277,0.00047,12.31331]
[1777656593307,25.83,78200.04,95.3,-0.40169,0.00047,12.3052]
[1777656593449,25.83,78200.04,95.3,-0.40169,0.00047,12.3052]
[1777656593477,25.83,78200.04,95.3,-0.40169,0.00047,12.3052]
[1777656593483,25.83,78200.04,95.3,-0.40169,0.00047,12.3052]
[1777656594166,25.83,78208.4,95.3,-0.39776,0.00047,12.27472]
[1777656594333,25.83,78208.4,95.3,-0.39776,0.00047,12.27472]
[1777656594348,25.83,78208.4,95.3,-0.39776,0.00047,12.27472]
[1777656594631,25.83,78208.4,95.3,-0.39776,0.00047,12.27472]
[1777656594701,25.83,78208.4,95.3,-0.39776,0.00047,12.27472]
[1777656595133,25.83,78216.43,95.3,-0.39399,0.00047,12.24432]
[1777656595592,25.83,78216.43,95.3,-0.39399,0.00047,12.24432]
[1777656595674,25.83,78216.43,95.3,-0.39399,0.00047,12.24432]
[1777656596062,25.83,78222.55,95.3,-0.39113,0.00047,12.22042]
[1777656596558,25.83,78222.55,95.3,-0.39113,0.00047,12.22042]
[1777656596573,25.83,78222.55,95.3,-0.39113,0.00047,12.22042]
[1777656596642,25.83,78222.55,95.3,-0.39113,0.00047,12.22042]
[1777656596829,25.83,78229.74,95.3,-0.38777,0.00047,12.19156]
[1777656597593,25.83,78229.74,95.3,-0.38777,0.00047,12.19156]
[1777656598464,25.83,78232.14,95.3,-0.38665,0.00047,12.18172]
[1777656598882,25.83,78232.14,95.3,-0.38665,0.00047,12.18172]
[1777656598983,25.83,78237.96,95.3,-0.38394,0.00046,12.1575]
[1777656600057,25.83,78237.96,95.3,-0.38394,0.00046,12.1575]
[1777656600335,25.83,78239.68,95.3,-0.38314,0.00046,12.15024]
[1777656600479,25.83,78239.68,95.3,-0.38314,0.00046,12.15024]
[1777656600510,25.83,78239.68,95.3,-0.38314,0.00046,12.15024]
[1777656600809,25.83,78239.68,95.3,-0.38314,0.00046,12.15024]
[1777656601455,25.83,78239.95,95.3,-0.38302,0.00046,12.1491]
[1777656601625,25.83,78243.2,95.3,-0.38151,0.00046,12.13522]
[1777656602519,25.83,78243.2,95.3,-0.38151,0.00046,12.13522]
[1777656602856,25.83,78243.2,95.3,-0.38151,0.00046,12.13522]
[1777656602876,25.83,78243.2,95.3,-0.38151,0.00046,12.13522]
[1777656602975,25.83,78243.2,95.3,-0.38151,0.00046,12.13522]
[1777656603158,25.83,78244.62,95.3,-0.38085,0.00046,12.12912]
[1777656604114,25.83,78244.62,95.3,-0.38085,0.00046,12.12912]
[1777656604245,25.83,78244.62,95.3,-0.38085,0.00046,12.12912]
[1777656604134,25.83,78249.9,95.3,-0.37841,0.00046,12.10609]
[1777656604271,25.83,78249.9,95.3,-0.37841,0.00046,12.10609]
[1777656604951,25.83,78249.9,95.3,-0.37841,0.00046,12.10609]
[1777656605386,25.83,78251.78,95.3,-0.37754,0.00046,12.09778]
[1777656605858,25.83,78251.78,95.3,-0.37754,0.00046,12.09778]
[1777656606240,25.83,78251.33,95.3,-0.37775,0.00046,12.09977]
[1777656607174,25.83,78251.33,95.3,-0.37775,0.00046,12.09977]
[1777656607394,25.83,78248.7,95.3,-0.37896,0.00046,12.11135]
[1777656610100,25.83,78245.56,95.3,-0.38042,0.00046,12.12501]
[1777656611204,25.83,78245.55,95.3,-0.38042,0.00046,12.12504]
[1777656611264,25.83,78240.82,95.3,-0.38261,0.00046,12.14535]
[1777656611580,25.83,78236.67,95.3,-0.38454,0.00046,12.16285]
[1777656616615,25.82,78236.04,95.3,-0.38481,0.00047,12.16531]
[1777656621815,25.82,78235.29,95.3,-0.38514,0.00047,12.16831]
[1777656627691,25.81,78235.0,95.3,-0.38525,0.00047,12.16928]
[1777656632695,25.81,78235.0,95.3,-0.38518,0.00047,12.16157]
[1777656633169,25.81,78227.22,95.3,-0.3888,0.00047,12.19347]
[1777656634605,25.81,78226.4,95.3,-0.38918,0.00047,12.19673]
[1777656635185,25.81,78226.4,95.3,-0.38918,0.00047,12.19673]
[1777656635245,25.81,78226.4,95.3,-0.38918,0.00047,12.19673]
[1777656635335,25.81,78224.65,95.3,-0.38999,0.00047,12.20371]
[1777656635663,25.81,78224.65,95.3,-0.38999,0.00047,12.20371]
[1777656635906,25.81,78224.65,95.3,-0.38999,0.00047,12.20371]
[1777656635922,25.81,78224.65,95.3,-0.38999,0.00047,12.20371]
[1777656635944,25.8,78220.84,95.3,-0.39177,0.00047,12.21877]
[1777656636908,25.8,78217.58,95.3,-0.39329,0.00047,12.23146]
[1777656637612,25.8,78217.58,95.3,-0.39329,0.00047,12.23146]
[1777656637693,25.8,78217.58,95.3,-0.39329,0.00047,12.23146]
[1777656637923,25.8,78216.22,95.3,-0.39392,0.00047,12.23666]
[1777656640015,25.8,78213.54,95.3,-0.39517,0.00047,12.2469]
[1777656640031,25.8,78213.54,95.3,-0.39517,0.00047,12.2469]
[1777656640035,25.8,78213.54,95.3,-0.39517,0.00047,12.2469]
[1777656640050,25.8,78213.54,95.3,-0.39517,0.00047,12.2469]
[1777656640135,25.8,78213.54,95.3,-0.39517,0.00047,12.2469]
[1777656640179,25.8,78213.54,95.3,-0.39517,0.00047,12.2469]
[1777656640249,25.8,78213.0,95.3,-0.39542,0.00047,12.24891]
[1777656640782,25.8,78209.86,95.3,-0.3969,0.00047,12.26075]
[1777656642075,25.8,78209.86,95.3,-0.3969,0.00047,12.26075]
[1777656645018,25.8,78209.61,95.3,-0.397,0.00047,12.26161]
[1777656650853,25.79,78207.69,95.3,-0.39788,0.00047,12.2686]
[1777656653874,25.79,78211.69,95.3,-0.39599,0.00047,12.25352]
[1777656654430,25.79,78211.69,95.3,-0.39599,0.00047,12.25352]
[1777656654642,25.79,78211.69,95.3,-0.39599,0.00047,12.25352]
[1777656654881,25.79,78211.61,95.3,-0.39603,0.00047,12.2538]
[1777656659916,25.78,78209.21,95.3,-0.39714,0.00047,12.26271]
[1777656662176,25.78,78208.73,95.3,-0.39737,0.00047,12.26448]
[1777656662937,25.78,78200.32,95.3,-0.40132,0.00047,12.29524]
[1777656665443,25.78,78197.86,95.3,-0.40247,0.00047,12.30395]
[1777656667384,25.77,78197.85,95.3,-0.40247,0.00047,12.30392]
[1777656667416,25.77,78197.85,95.3,-0.40247,0.00047,12.30392]
[1777656667971,25.77,78203.51,95.3,-0.3998,0.00047,12.28352]
[1777656668682,25.77,78203.51,95.3,-0.3998,0.00047,12.28352]
[1777656674014,25.77,78204.19,95.3,-0.39946,0.00047,12.28092]
[1777656674776,25.77,78204.19,95.3,-0.39946,0.00047,12.28092]
[1777656677495,25.77,78203.78,95.3,-0.39964,0.00047,12.28234]
[1777656677498,25.77,78203.78,95.3,-0.39964,0.00047,12.28234]
[1777656678269,25.77,78203.78,95.3,-0.39964,0.00047,12.28234]
[1777656678309,25.77,78203.78,95.3,-0.39964,0.00047,12.28234]
[1777656678042,25.77,78208.68,95.3,-0.39733,0.00047,12.26419]
[1777656679142,25.77,78208.68,95.3,-0.39733,0.00047,12.26419]
[1777656679317,25.77,78198.86,95.3,-0.40196,0.00047,12.30005]
[1777656681017,25.76,78197.85,95.3,-0.40243,0.00047,12.30361]
[1777656686098,25.76,78199.11,95.3,-0.40181,0.00047,12.29893]
[1777656691133,25.75,78199.27,95.3,-0.40166,0.00047,12.29071]
[1777656691519,25.75,78199.27,95.3,-0.40166,0.00047,12.29071]
[1777656692140,25.75,78194.89,95.3,-0.40373,0.00047,12.30621]
[1777656693296,25.75,78188.22,95.3,-0.40688,0.00047,12.32913]
[1777656697897,25.74,78186.97,95.3,-0.40746,0.00047,12.33326]
[1777656697941,25.74,78186.97,95.3,-0.40746,0.00047,12.33326]
[1777656700338,25.74,78188.95,95.3,-0.40652,0.00047,12.32652]
[1777656700374,25.74,78188.43,95.3,-0.40676,0.00047,12.32828]
[1777656706238,25.74,78190.04,95.3,-0.40598,0.00047,12.32268]
[1777656711255,25.73,78189.17,95.3,-0.40638,0.00047,12.32557]
[1777656716308,25.73,78187.65,95.3,-0.40709,0.00047,12.33058]
[1777656721344,25.72,78185.99,95.3,-0.40785,0.00048,12.33603]
[1777656726379,25.72,78186.5,95.3,-0.40759,0.00048,12.33415]
[1777656728325,25.71,78186.36,95.3,-0.40765,0.00048,12.3346]
[1777656728342,25.71,78186.36,95.3,-0.40765,0.00048,12.3346]
[1777656732215,25.71,78189.88,95.3,-0.40597,0.00047,12.32254]
[1777656732818,25.71,78190.88,95.3,-0.40549,0.00047,12.31905]
[1777656733683,25.71,78194.83,95.3,-0.40361,0.00047,12.30524]
[1777656739470,25.7,78198.48,95.3,-0.40187,0.00047,12.29219]
[1777656740671,25.7,78198.48,95.3,-0.40187,0.00047,12.29219]
[1777656741051,25.7,78198.48,95.3,-0.40187,0.00047,12.29219]
[1777656741348,25.7,78200.39,95.3,-0.40096,0.00047,12.2853]
[1777656741891,25.7,78200.39,95.3,-0.40096,0.00047,12.2853]
[1777656742908,25.7,78201.94,95.3,-0.40022,0.00047,12.27964]
[1777656743328,25.7,78203.26,95.3,-0.39959,0.00047,12.27477]
[1777656747903,25.7,78201.82,95.3,-0.40025,0.00047,12.27987]
[1777656754224,25.69,78199.37,95.3,-0.40133,0.00047,12.28103]
[1777656759610,25.68,78202.71,95.3,-0.39971,0.00047,12.26858]
[1777656762538,25.67,78201.63,95.3,-0.40022,0.00047,12.27245]
[1777656763801,25.67,78193.67,95.3,-0.40398,0.00048,12.30086]
[1777656765161,25.67,78193.67,95.3,-0.40398,0.00048,12.30086]
[1777656766257,25.67,78192.88,95.3,-0.40435,0.00048,12.30358]
[1777656771889,25.67,78194.14,95.3,-0.40374,0.00048,12.29903]
[1777656777680,25.66,78194.45,95.3,-0.40357,0.00048,12.29783]
[1777656778017,25.66,78194.45,95.3,-0.40357,0.00048,12.29783]
[1777656778377,25.66,78194.45,95.3,-0.40357,0.00048,12.29783]
[1777656778745,25.66,78201.2,95.3,-0.40036,0.00047,12.27358]
[1777656783779,25.66,78202.51,95.3,-0.39973,0.00047,12.26869]
[1777656784456,25.66,78202.51,95.3,-0.39973,0.00047,12.26869]
[1777656791836,25.65,78200.08,95.3,-0.40087,0.00047,12.27746]
[1777656796600,25.65,78201.17,95.3,-0.40035,0.00047,12.27345]
[1777656796781,25.65,78201.17,95.3,-0.40035,0.00047,12.27345]
[1777656796997,25.65,78209.35,95.3,-0.39647,0.00047,12.24304]
[1777656798928,25.65,78209.79,95.3,-0.39626,0.00047,12.24134]
[1777656798937,25.65,78209.79,95.3,-0.39626,0.00047,12.24134]
[1777656799031,25.65,78209.79,95.3,-0.39626,0.00047,12.24134]
[1777656799130,25.65,78209.79,95.3,-0.39626,0.00047,12.24134]
[1777656799311,25.65,78209.79,95.3,-0.39626,0.00047,12.24134]
[1777656800887,25.65,78210.19,95.3,-0.39607,0.00047,12.23978]
[1777656800990,25.65,78210.19,95.3,-0.39607,0.00047,12.23978]
[1777656800998,25.65,78210.19,95.3,-0.39607,0.00047,12.23978]
[1777656801005,25.65,78210.19,95.3,-0.39607,0.00047,12.23978]
[1777656801211,25.65,78210.19,95.3,-0.39607,0.00047,12.23978]
[1777656801505,25.65,78210.65,95.3,-0.39585,0.00047,12.23801]
[1777656801528,25.65,78210.65,95.3,-0.39585,0.00047,12.23801]
[1777656801556,25.65,78210.65,95.3,-0.39585,0.00047,12.23801]
[1777656801616,25.65,78210.65,95.3,-0.39585,0.00047,12.23801]
[1777656801713,25.65,78210.65,95.3,-0.39585,0.00047,12.23801]
[1777656801744,25.65,78210.65,95.3,-0.39585,0.00047,12.23801]
[1777656801759,25.65,78210.65,95.3,-0.39585,0.00047,12.23801]
[1777656801886,25.65,78210.65,95.3,-0.39585,0.00047,12.23801]
[1777656802323,25.65,78210.65,95.3,-0.39585,0.00047,12.23801]
[1777656802384,25.65,78218.11,95.3,-0.39232,0.00047,12.20909]
[1777656802551,25.65,78218.11,95.3,-0.39232,0.00047,12.20909]
[1777656802956,25.65,78218.11,95.3,-0.39232,0.00047,12.20909]
[1777656802990,25.65,78218.11,95.3,-0.39232,0.00047,12.20909]
[1777656803471,25.65,78222.25,95.3,-0.39037,0.00047,12.19259]
[1777656809168,25.64,78220.81,95.3,-0.39103,0.00047,12.19821]
[1777656812302,25.64,78220.61,95.3,-0.39111,0.00047,12.19889]
[1777656812843,25.64,78220.5,95.3,-0.3911,0.00047,12.19174]
[1777656812983,25.64,78224.53,95.3,-0.38919,0.00047,12.1755]
[1777656813574,25.64,78224.53,95.3,-0.38919,0.00047,12.1755]
[1777656813990,25.64,78224.49,95.3,-0.38921,0.00047,12.17563]
[1777656814997,25.64,78221.34,95.3,-0.39069,0.00047,12.18829]
[1777656816347,25.64,78221.34,95.3,-0.39069,0.00047,12.18829]
[1777656817670,25.63,78218.36,95.3,-0.39209,0.00047,12.20007]
[1777656818019,25.63,78214.48,95.3,-0.39392,0.00047,12.21523]
[1777656819654,25.63,78213.51,95.3,-0.39438,0.00047,12.21897]
[1777656822083,25.63,78213.03,95.3,-0.3946,0.00047,12.22077]
[1777656822150,25.63,78208.12,95.3,-0.39692,0.00047,12.23948]
[1777656828087,25.62,78210.95,95.3,-0.39556,0.00047,12.22857]
[1777656828089,25.62,78211.38,95.3,-0.39535,0.00047,12.22689]
[1777656833147,25.62,78210.47,95.3,-0.39577,0.00047,12.23025]
[1777656839444,25.61,78212.19,95.3,-0.39493,0.00047,12.22348]
[1777656840594,25.61,78208.99,95.3,-0.39644,0.00047,12.23565]
[1777656846656,25.61,78210.07,95.3,-0.39591,0.00047,12.23135]
[1777656853868,25.6,78210.13,95.3,-0.39585,0.00047,12.23091]
[1777656858978,25.6,78210.82,95.3,-0.39551,0.00047,12.22812]
[1777656866354,25.59,78210.88,95.3,-0.39545,0.00047,12.22767]
[1777656871390,25.58,78212.01,95.3,-0.39484,0.00047,12.21565]
[1777656872749,25.58,78212.04,95.3,-0.39483,0.00047,12.21551]
[1777656873334,25.58,78212.04,95.3,-0.39483,0.00047,12.21551]
[1777656873425,25.58,78212.04,95.3,-0.39483,0.00047,12.21551]
[1777656873428,25.58,78212.04,95.3,-0.39483,0.00047,12.21551]
[1777656873492,25.58,78216.38,95.3,-0.39277,0.00047,12.19858]
[1777656874412,25.58,78222.94,95.3,-0.38966,0.00047,12.17238]
[1777656878312,25.58,78224.26,95.3,-0.38904,0.00047,12.16702]
[1777656881584,25.58,78227.65,95.3,-0.38743,0.00047,12.15307]
[1777656882164,25.58,78227.65,95.3,-0.38743,0.00047,12.15307]
[1777656882283,25.58,78227.65,95.3,-0.38743,0.00047,12.15307]
[1777656882289,25.58,78227.65,95.3,-0.38743,0.00047,12.15307]
[1777656883231,25.58,78226.77,95.3,-0.38784,0.00047,12.15669]
[1777656883475,25.58,78220.28,95.3,-0.39091,0.00047,12.183]
[1777656883694,25.58,78220.28,95.3,-0.39091,0.00047,12.183]
[1777656884482,25.58,78216.41,95.3,-0.39274,0.00047,12.19835]
[1777656885336,25.58,78216.41,95.3,-0.39274,0.00047,12.19835]
[1777656885561,25.58,78212.4,95.3,-0.39464,0.00047,12.21398]
[1777656886496,25.58,78206.6,95.3,-0.39739,0.00048,12.23609]
[1777656887761,25.58,78205.42,95.3,-0.39795,0.00048,12.24049]
[1777656888509,25.58,78206.13,95.3,-0.39761,0.00048,12.23779]
[1777656891535,25.58,78205.28,95.3,-0.39801,0.00048,12.24094]
[1777656891550,25.58,78205.28,95.3,-0.39801,0.00048,12.24094]
[1777656891593,25.57,78205.49,95.3,-0.3979,0.00048,12.24013]
[1777656891693,25.57,78205.49,95.3,-0.3979,0.00048,12.24013]
[1777656891826,25.57,78205.49,95.3,-0.3979,0.00048,12.24013]
[1777656891843,25.57,78205.49,95.3,-0.3979,0.00048,12.24013]
[1777656892404,25.57,78205.49,95.3,-0.3979,0.00048,12.24013]
[1777656892538,25.57,78197.66,95.3,-0.40163,0.00048,12.26892]
[1777656892577,25.57,78197.66,95.3,-0.40163,0.00048,12.26892]
[1777656892688,25.57,78197.66,95.3,-0.40163,0.00048,12.26892]
[1777656894040,25.57,78197.05,95.3,-0.40191,0.00048,12.27102]
[1777656894334,25.57,78197.05,95.3,-0.40191,0.00048,12.27102]
[1777656896092,25.57,78200.97,95.3,-0.40004,0.00048,12.25674]
[1777656897822,25.57,78200.94,95.3,-0.40005,0.00048,12.25684]
[1777656898993,25.57,78200.94,95.3,-0.40005,0.00048,12.25683]
[1777656899339,25.57,78200.31,95.3,-0.40035,0.00048,12.25913]
[1777656903181,25.57,78200.21,95.3,-0.40039,0.00048,12.25946]
[1777656904999,25.57,78198.41,95.3,-0.40124,0.00048,12.26597]
[1777656905319,25.57,78198.41,95.3,-0.40124,0.00048,12.26597]
[1777656905439,25.57,78198.41,95.3,-0.40124,0.00048,12.26597]
[1777656905527,25.56,78197.88,95.3,-0.40149,0.00048,12.26783]
[1777656910525,25.56,78198.06,95.3,-0.40139,0.00048,12.26713]
[1777656910540,25.56,78198.06,95.3,-0.40139,0.00048,12.26713]
[1777656910455,25.56,78204.12,95.3,-0.39851,0.00048,12.24485]
[1777656910744,25.56,78204.12,95.3,-0.39851,0.00048,12.24485]
[1777656910813,25.56,78206.19,95.3,-0.39752,0.00048,12.2371]
[1777656912509,25.56,78206.19,95.3,-0.39752,0.00048,12.2371]
[1777656912574,25.56,78206.21,95.3,-0.39751,0.00048,12.23701]
[1777656917714,25.56,78205.89,95.3,-0.39765,0.00048,12.23814]
[1777656922749,25.56,78205.63,95.3,-0.39777,0.00048,12.23905]
[1777656925204,25.56,78207.16,95.3,-0.39704,0.00048,12.23327]
[1777656925474,25.56,78207.16,95.3,-0.39704,0.00048,12.23327]
[1777656925519,25.56,78202.44,95.3,-0.39928,0.00048,12.25091]
[1777656927059,25.56,78199.58,95.3,-0.40065,0.00048,12.26143]
[1777656927061,25.56,78199.58,95.3,-0.40065,0.00048,12.26143]
[1777656927116,25.56,78199.58,95.3,-0.40065,0.00048,12.26143]
[1777656927135,25.56,78199.58,95.3,-0.40065,0.00048,12.26143]
[1777656927160,25.56,78198.84,95.3,-0.401,0.00048,12.26413]
[1777656931258,25.56,78198.63,95.3,-0.4011,0.00048,12.26487]
[1777656931834,25.56,78198.64,95.3,-0.40104,0.00048,12.25731]
[1777656931935,25.55,78202.18,95.3,-0.39935,0.00048,12.24431]
[1777656935161,25.55,78203.79,95.3,-0.39858,0.00048,12.2383]
[1777656935575,25.55,78203.79,95.3,-0.39858,0.00048,12.2383]
[1777656935793,25.55,78204.25,95.3,-0.39836,0.00048,12.23657]
[1777656936291,25.55,78214.54,95.3,-0.39346,0.00047,12.19721]
[1777656941340,25.55,78214.1,95.3,-0.39367,0.00047,12.19895]
[1777656942208,25.55,78214.1,95.3,-0.39367,0.00047,12.19895]
[1777656943904,25.55,78218.2,95.3,-0.39173,0.00047,12.18282]
[1777656948940,25.56,78215.87,95.3,-0.39284,0.00047,12.19209]
[1777656954342,25.56,78215.6,95.3,-0.39297,0.00047,12.19318]
[1777656955966,25.56,78219.45,95.3,-0.39115,0.00047,12.17792]
[1777656957607,25.56,78225.02,95.3,-0.38851,0.00047,12.1554]
[1777656957837,25.56,78225.02,95.3,-0.38851,0.00047,12.1554]
[1777656957842,25.56,78225.02,95.3,-0.38851,0.00047,12.1554]
[1777656957857,25.56,78225.02,95.3,-0.38851,0.00047,12.1554]
[1777656958023,25.56,78225.02,95.3,-0.38851,0.00047,12.1554]
[1777656958030,25.56,78225.02,95.3,-0.38851,0.00047,12.1554]
[1777656958321,25.56,78225.02,95.3,-0.38851,0.00047,12.1554]
[1777656958350,25.56,78225.02,95.3,-0.38851,0.00047,12.1554]
[1777656958352,25.56,78225.02,95.3,-0.38851,0.00047,12.1554]
[1777656958385,25.56,78224.11,95.3,-0.38894,0.00047,12.15913]
[1777656959214,25.56,78224.11,95.3,-0.38894,0.00047,12.15913]
[1777656959335,25.56,78224.11,95.3,-0.38894,0.00047,12.15913]
[1777656959619,25.56,78230.67,95.3,-0.38584,0.00047,12.13203]
[1777656959916,25.56,78230.67,95.3,-0.38584,0.00047,12.13203]
[1777656960021,25.56,78230.67,95.3,-0.38584,0.00047,12.13203]
[1777656960517,25.56,78230.67,95.3,-0.38584,0.00047,12.13203]
[1777656961119,25.56,78232.81,95.3,-0.38484,0.00047,12.12305]
[1777656961160,25.56,78232.81,95.3,-0.38484,0.00047,12.12305]
[1777656961202,25.56,78232.81,95.3,-0.38484,0.00047,12.12305]
[1777656961258,25.56,78232.81,95.3,-0.38484,0.00047,12.12305]
[1777656961365,25.56,78232.81,95.3,-0.38484,0.00047,12.12305]
[1777656961608,25.56,78231.64,95.3,-0.38539,0.00047,12.128]
[1777656962302,25.56,78240.11,95.3,-0.3814,0.00047,12.09175]
[1777656962885,25.56,78240.11,95.3,-0.3814,0.00047,12.09175]
[1777656962956,25.56,78240.11,95.3,-0.3814,0.00047,12.09175]
[1777656962957,25.56,78240.11,95.3,-0.3814,0.00047,12.09175]
[1777656962959,25.56,78240.11,95.3,-0.3814,0.00047,12.09175]
[1777656963210,25.56,78243.38,95.3,-0.37986,0.00047,12.07744]
[1777656963673,25.56,78243.38,95.3,-0.37986,0.00047,12.07744]
[1777656964958,25.56,78244.34,95.3,-0.37941,0.00047,12.07318]
[1777656965042,25.56,78244.34,95.3,-0.37941,0.00047,12.07318]
[1777656965161,25.56,78244.34,95.3,-0.37941,0.00047,12.07318]
[1777656965814,25.56,78244.82,95.3,-0.37918,0.00047,12.07105]
[1777656967880,25.56,78248.33,95.3,-0.37753,0.00047,12.05538]
[1777656967883,25.56,78248.33,95.3,-0.37753,0.00047,12.05538]
[1777656968583,25.56,78247.76,95.3,-0.3778,0.00047,12.05793]
[1777656970164,25.56,78247.52,95.3,-0.37792,0.00047,12.05905]
[1777656970265,25.56,78247.99,95.3,-0.3777,0.00047,12.057]
[1777656970856,25.56,78247.99,95.3,-0.3777,0.00047,12.057]
[1777656971347,25.56,78247.99,95.3,-0.3777,0.00047,12.057]
[1777656971585,25.56,78247.99,95.3,-0.3777,0.00047,12.057]
[1777656971397,25.56,78247.91,95.3,-0.37774,0.00047,12.05738]
[1777656972100,25.56,78247.82,95.3,-0.37778,0.00047,12.05777]
[1777656977339,25.56,78248.72,95.3,-0.37736,0.00047,12.05373]
[1777656977362,25.56,78245.21,95.3,-0.37901,0.00047,12.06938]
[1777656979458,25.56,78241.34,95.3,-0.38082,0.00047,12.08637]
[1777656981098,25.56,78240.51,95.3,-0.38121,0.00047,12.08997]
[1777656981118,25.56,78240.51,95.3,-0.38121,0.00047,12.08997]
[1777656981420,25.56,78242.07,95.3,-0.38047,0.00047,12.08313]
[1777656982175,25.55,78249.06,95.3,-0.37719,0.00047,12.05208]
[1777656984858,25.55,78251.41,95.3,-0.37609,0.00047,12.04145]
[1777656990285,25.55,78248.7,95.3,-0.37735,0.00047,12.05364]
[1777656993390,25.55,78248.41,95.3,-0.37742,0.00047,12.04728]
[1777656993392,25.55,78248.7,95.3,-0.37728,0.00047,12.04597]
[1777656997801,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656997813,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656997826,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656997841,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656997869,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656997882,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656997888,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656997892,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656997915,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656997952,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656998346,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656998357,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656998664,25.55,78247.02,95.3,-0.37807,0.00047,12.05347]
[1777656998596,25.55,78260.6,95.3,-0.37171,0.00047,11.99128]
[1777656999076,25.55,78260.6,95.3,-0.37171,0.00047,11.99128]
[1777656999106,25.55,78260.6,95.3,-0.37171,0.00047,11.99128]
[1777656999426,25.55,78260.6,95.3,-0.37171,0.00047,11.99128]
[1777656999591,25.55,78260.6,95.3,-0.37171,0.00047,11.99128]
[1777656999663,25.55,78275.91,95.3,-0.36459,0.00046,11.91761]
[1777657000616,25.55,78275.91,95.3,-0.36459,0.00046,11.91761]
[1777657000669,25.55,78275.91,95.3,-0.36459,0.00046,11.91761]
[1777657000677,25.55,78279.75,95.3,-0.36282,0.00046,11.8986]
[1777657002449,25.56,78280.13,95.3,-0.36265,0.00046,11.89679]
[1777657002487,25.56,78285.99,95.3,-0.35995,0.00046,11.86727]
[1777657003005,25.56,78285.99,95.3,-0.35995,0.00046,11.86727]
[1777657003057,25.56,78285.99,95.3,-0.35995,0.00046,11.86727]
[1777657003087,25.56,78285.99,95.3,-0.35995,0.00046,11.86727]
[1777657003138,25.56,78285.99,95.3,-0.35995,0.00046,11.86727]
[1777657003500,25.56,78285.99,95.3,-0.35995,0.00046,11.86727]
[1777657004935,25.56,78281.77,95.3,-0.36192,0.00046,11.88881]
[1777657005325,25.56,78281.77,95.3,-0.36192,0.00046,11.88881]
[1777657005673,25.56,78281.77,95.3,-0.36192,0.00046,11.88881]
[1777657005661,25.56,78284.85,95.3,-0.3605,0.00046,11.8733]
[1777657006014,25.56,78284.85,95.3,-0.3605,0.00046,11.8733]
[1777657006674,25.56,78284.85,95.3,-0.3605,0.00046,11.8733]
[1777657007692,25.56,78291.38,95.3,-0.3575,0.00046,11.8399]
[1777657008074,25.56,78291.38,95.3,-0.3575,0.00046,11.8399]
[1777657009183,25.56,78292.68,95.3,-0.35691,0.00046,11.83321]
[1777657009315,25.56,78292.68,95.3,-0.35691,0.00046,11.83321]
[1777657009482,25.56,78292.68,95.3,-0.35691,0.00046,11.83321]
[1777657009493,25.56,78292.68,95.3,-0.35691,0.00046,11.83321]
[1777657009683,25.56,78292.68,95.3,-0.35691,0.00046,11.83321]
[1777657009584,25.56,78295.42,95.3,-0.35565,0.00046,11.81897]
[1777657009793,25.56,78295.42,95.3,-0.35565,0.00046,11.81897]
[1777657010638,25.57,78299.13,95.3,-0.35395,0.00046,11.79944]
[1777657010852,25.57,78299.13,95.3,-0.35395,0.00046,11.79944]
[1777657011673,25.57,78297.89,95.3,-0.35453,0.00046,11.80607]
[1777657012656,25.57,78297.89,95.3,-0.35453,0.00046,11.80607]
[1777657012674,25.57,78303.93,95.3,-0.35177,0.00046,11.77398]
[1777657012821,25.57,78303.93,95.3,-0.35177,0.00046,11.77398]
[1777657014742,25.57,78308.97,95.3,-0.34948,0.00046,11.74691]
[1777657014813,25.57,78308.97,95.3,-0.34948,0.00046,11.74691]
[1777657014849,25.57,78308.97,95.3,-0.34948,0.00046,11.74691]
[1777657015424,25.57,78308.97,95.3,-0.34948,0.00046,11.74691]
[1777657015483,25.57,78313.15,95.3,-0.34758,0.00046,11.72409]
[1777657016228,25.57,78313.15,95.3,-0.34758,0.00046,11.72409]
[1777657016745,25.57,78312.87,95.3,-0.34771,0.00046,11.7257]
[1777657017184,25.57,78312.87,95.3,-0.34771,0.00046,11.7257]
[1777657017810,25.57,78311.89,95.3,-0.34817,0.00046,11.73115]
[1777657017928,25.57,78311.89,95.3,-0.34817,0.00046,11.73115]
[1777657018200,25.57,78311.89,95.3,-0.34817,0.00046,11.73115]
[1777657018556,25.57,78311.89,95.3,-0.34817,0.00046,11.73115]
[1777657018605,25.57,78310.75,95.3,-0.34869,0.00046,11.73746]
[1777657019578,25.57,78310.75,95.3,-0.34869,0.00046,11.73746]
[1777657019989,25.58,78311.11,95.3,-0.34853,0.00046,11.73558]
[1777657020521,25.58,78310.32,95.3,-0.3489,0.00046,11.73997]
[1777657021928,25.58,78311.12,95.3,-0.34854,0.00046,11.73565]
[1777657022576,25.58,78311.12,95.3,-0.34854,0.00046,11.73565]
[1777657023542,25.58,78306.47,95.3,-0.35067,0.00046,11.7611]
[1777657024757,25.58,78306.47,95.3,-0.35067,0.00046,11.7611]
[1777657025555,25.58,78301.68,95.3,-0.35287,0.00046,11.78696]
[1777657026169,25.58,78301.68,95.3,-0.35287,0.00046,11.78696]
[1777657030123,25.59,78300.83,95.3,-0.35329,0.00046,11.79187]
[1777657030623,25.59,78300.74,95.3,-0.35334,0.00046,11.79244]
[1777657032605,25.59,78313.22,95.3,-0.34766,0.00045,11.72504]
[1777657033417,25.59,78313.22,95.3,-0.34766,0.00045,11.72504]
[1777657033704,25.59,78326.07,95.3,-0.34184,0.00045,11.65317]
[1777657034057,25.59,78326.07,95.3,-0.34184,0.00045,11.65317]
[1777657034100,25.59,78326.07,95.3,-0.34184,0.00045,11.65317]
[1777657034506,25.59,78326.07,95.3,-0.34184,0.00045,11.65317]
[1777657034557,25.59,78326.07,95.3,-0.34184,0.00045,11.65317]
[1777657034659,25.6,78330.96,95.3,-0.33964,0.00045,11.62531]
[1777657034799,25.6,78330.96,95.3,-0.33964,0.00045,11.62531]
[1777657034889,25.6,78330.96,95.3,-0.33964,0.00045,11.62531]
[1777657035626,25.6,78340.1,95.3,-0.33554,0.00045,11.57209]
[1777657036536,25.6,78340.1,95.3,-0.33554,0.00045,11.57209]
[1777657036633,25.6,78342.12,95.3,-0.33465,0.00045,11.5603]
[1777657038634,25.6,78342.36,95.3,-0.33455,0.00045,11.55905]
[1777657038647,25.6,78342.27,95.3,-0.33461,0.00045,11.55977]
[1777657040527,25.61,78341.25,95.3,-0.33508,0.00045,11.56601]
[1777657040595,25.61,78341.25,95.3,-0.33508,0.00045,11.56601]
[1777657040697,25.61,78340.33,95.3,-0.3355,0.00045,11.57163]
[1777657041668,25.61,78334.53,95.3,-0.33812,0.00045,11.60578]
[1777657043682,25.61,78331.12,95.3,-0.33968,0.00045,11.62583]
[1777657046444,25.62,78330.22,95.3,-0.34011,0.00045,11.63126]
[1777657046726,25.62,78334.3,95.3,-0.33828,0.00045,11.60782]
[1777657047710,25.62,78337.8,95.3,-0.33671,0.00045,11.58751]
[1777657050675,25.62,78337.78,95.3,-0.33674,0.00045,11.58788]
[1777657050731,25.63,78341.54,95.3,-0.33507,0.00045,11.5659]
[1777657050983,25.63,78341.54,95.3,-0.33507,0.00045,11.5659]
[1777657051738,25.63,78340.92,95.3,-0.33527,0.00045,11.56181]
[1777657053318,25.63,78340.86,95.3,-0.33531,0.00045,11.56234]
[1777657053625,25.63,78340.86,95.3,-0.33532,0.00045,11.56251]
[1777657054404,25.63,78347.28,95.3,-0.33246,0.00045,11.5245]
[1777657055003,25.63,78347.28,95.3,-0.33246,0.00045,11.5245]
[1777657055056,25.63,78347.28,95.3,-0.33246,0.00045,11.5245]
[1777657055289,25.63,78347.28,95.3,-0.33246,0.00045,11.5245]
[1777657056034,25.64,78347.51,95.3,-0.33237,0.00045,11.5233]
[1777657056040,25.64,78347.51,95.3,-0.33237,0.00045,11.5233]
[1777657056044,25.64,78347.51,95.3,-0.33237,0.00045,11.5233]
[1777657056099,25.64,78347.51,95.3,-0.33237,0.00045,11.5233]
[1777657056141,25.64,78356.51,95.3,-0.32837,0.00044,11.46895]
[1777657057523,25.64,78366.48,95.3,-0.32397,0.00044,11.40742]
[1777657057938,25.64,78366.48,95.3,-0.32397,0.00044,11.40742]
[1777657058126,25.64,78366.48,95.3,-0.32397,0.00044,11.40742]
[1777657058379,25.64,78366.48,95.3,-0.32397,0.00044,11.40742]
[1777657058478,25.64,78366.48,95.3,-0.32397,0.00044,11.40742]
[1777657058492,25.64,78366.48,95.3,-0.32397,0.00044,11.40742]
[1777657058496,25.64,78366.48,95.3,-0.32397,0.00044,11.40742]
[1777657058732,25.64,78371.28,95.3,-0.32186,0.00044,11.37747]
[1777657058823,25.64,78371.28,95.3,-0.32186,0.00044,11.37747]
[1777657059336,25.64,78371.28,95.3,-0.32186,0.00044,11.37747]
[1777657059371,25.64,78371.28,95.3,-0.32186,0.00044,11.37747]
[1777657059546,25.64,78389.64,95.3,-0.31383,0.00044,11.25926]
[1777657060000,25.64,78389.64,95.3,-0.31383,0.00044,11.25926]
[1777657060115,25.64,78389.64,95.3,-0.31383,0.00044,11.25926]
[1777657060217,25.65,78389.79,95.3,-0.31378,0.00044,11.2585]
[1777657061020,25.65,78389.79,95.3,-0.31378,0.00044,11.2585]
[1777657061375,25.65,78389.79,95.3,-0.31378,0.00044,11.2585]
[1777657061934,25.67,78388.74,95.3,-0.31442,0.00044,11.26823]
[1777657062151,25.7,78384.92,95.3,-0.31625,0.00044,11.29557]
[1777657062920,25.7,78384.92,95.3,-0.31625,0.00044,11.29557]
[1777657063093,25.7,78384.92,95.3,-0.31625,0.00044,11.29557]
[1777657063384,25.7,78384.92,95.3,-0.31625,0.00044,11.29557]
[1777657064847,25.73,78388.37,95.3,-0.31492,0.00043,11.27582]
[1777657065149,25.73,78388.37,95.3,-0.31492,0.00043,11.27582]
[1777657065170,25.73,78388.37,95.3,-0.31492,0.00043,11.27582]
[1777657065252,25.73,78388.37,95.3,-0.31492,0.00043,11.27582]
[1777657065427,25.73,78388.37,95.3,-0.31492,0.00043,11.27582]
[1777657065528,25.75,78391.36,95.3,-0.31379,0.00043,11.25892]
[1777657066641,25.75,78395.42,95.3,-0.31204,0.00043,11.23245]
[1777657067548,25.77,78399.2,95.3,-0.31053,0.00043,11.20944]
[1777657069666,25.79,78399.25,95.3,-0.31065,0.00043,11.21129]
[1777657072662,25.85,78394.32,95.3,-0.31316,0.00043,11.24969]
[1777657073749,25.85,78394.78,95.3,-0.31298,0.00043,11.24686]
[1777657074600,25.85,78392.63,95.3,-0.31392,0.00043,11.26105]
[1777657074961,25.86,78393.38,95.3,-0.3136,0.00043,11.25633]
[1777657075054,25.86,78393.38,95.3,-0.3136,0.00043,11.25633]
[1777657075098,25.86,78393.38,95.3,-0.3136,0.00043,11.25633]
[1777657075763,25.86,78393.38,95.3,-0.3136,0.00043,11.25633]
[1777657075615,25.86,78397.25,95.3,-0.31194,0.00043,11.23119]
[1777657075991,25.86,78397.25,95.3,-0.31194,0.00043,11.23119]
[1777657076303,25.86,78397.25,95.3,-0.31194,0.00043,11.23119]
[1777657076644,25.86,78387.13,95.3,-0.31633,0.00043,11.29717]
[1777657077683,25.86,78394.76,95.3,-0.31304,0.00043,11.24789]
[1777657077849,25.86,78394.76,95.3,-0.31304,0.00043,11.24789]
[1777657077891,25.86,78394.76,95.3,-0.31304,0.00043,11.24789]
[1777657077936,25.86,78397.08,95.3,-0.31206,0.00043,11.2329]
[1777657078859,25.86,78397.08,95.3,-0.31206,0.00043,11.2329]
[1777657079194,25.86,78397.08,95.3,-0.31206,0.00043,11.2329]
[1777657079455,25.86,78397.08,95.3,-0.31206,0.00043,11.2329]
[1777657080336,25.87,78398.63,95.3,-0.3114,0.00043,11.22294]
[1777657080347,25.87,78398.63,95.3,-0.3114,0.00043,11.22294]
[1777657080585,25.87,78398.63,95.3,-0.3114,0.00043,11.22294]
[1777657080661,25.87,78398.63,95.3,-0.3114,0.00043,11.22294]
[1777657080744,25.87,78406.63,95.3,-0.30798,0.00043,11.17007]
[1777657081184,25.87,78406.63,95.3,-0.30798,0.00043,11.17007]
[1777657081525,25.87,78406.63,95.3,-0.30798,0.00043,11.17007]
[1777657081534,25.87,78406.63,95.3,-0.30798,0.00043,11.17007]
[1777657081617,25.87,78423.72,95.3,-0.3007,0.00042,11.05421]
[1777657081960,25.87,78423.72,95.3,-0.3007,0.00042,11.05421]
[1777657082167,25.87,78423.72,95.3,-0.3007,0.00042,11.05421]
[1777657082353,25.87,78423.72,95.3,-0.3007,0.00042,11.05421]
[1777657082593,25.87,78430.8,95.3,-0.29772,0.00042,11.00525]
[1777657082854,25.87,78430.8,95.3,-0.29772,0.00042,11.00525]
[1777657082958,25.87,78430.8,95.3,-0.29772,0.00042,11.00525]
[1777657082964,25.87,78430.8,95.3,-0.29772,0.00042,11.00525]
[1777657082969,25.87,78430.8,95.3,-0.29772,0.00042,11.00525]
[1777657083125,25.87,78430.8,95.3,-0.29772,0.00042,11.00525]
[1777657083925,25.87,78431.43,95.3,-0.29746,0.00042,11.00109]
[1777657083932,25.87,78431.43,95.3,-0.29746,0.00042,11.00109]
[1777657084182,25.87,78424.03,95.3,-0.3006,0.00042,11.05264]
[1777657085114,25.87,78424.03,95.3,-0.3006,0.00042,11.05264]
[1777657085219,25.87,78424.03,95.3,-0.3006,0.00042,11.05264]
[1777657085778,25.87,78424.03,95.3,-0.3006,0.00042,11.05264]
[1777657085775,25.88,78417.7,95.3,-0.30331,0.00043,11.09626]
[1777657086107,25.88,78417.7,95.3,-0.30331,0.00043,11.09626]
[1777657086389,25.88,78427.76,95.3,-0.29906,0.00042,11.02733]
[1777657087162,25.88,78427.76,95.3,-0.29906,0.00042,11.02733]
[1777657087264,25.88,78427.76,95.3,-0.29906,0.00042,11.02733]
[1777657089095,25.92,78433.61,95.3,-0.29691,0.00042,10.99202]
[1777657089117,25.92,78433.61,95.3,-0.29691,0.00042,10.99202]
[1777657089237,25.92,78433.61,95.3,-0.29691,0.00042,10.99202]
[1777657094461,26.04,78432.37,95.3,-0.29823,0.00042,11.01409]
[1777657096316,26.08,78432.56,95.3,-0.29844,0.00042,11.01774]
[1777657096763,26.08,78432.56,95.3,-0.29844,0.00042,11.01774]
[1777657096426,26.08,78431.32,95.3,-0.29898,0.00042,11.02649]
[1777657096930,26.08,78431.32,95.3,-0.29898,0.00042,11.02649]
[1777657097176,26.08,78431.32,95.3,-0.29898,0.00042,11.02649]
[1777657097335,26.08,78431.32,95.3,-0.29898,0.00042,11.02649]
[1777657097626,26.08,78438.09,95.3,-0.29616,0.00042,10.97984]
[1777657098070,26.08,78438.09,95.3,-0.29616,0.00042,10.97984]
[1777657098177,26.08,78438.09,95.3,-0.29616,0.00042,10.97984]
[1777657098681,26.08,78438.09,95.3,-0.29616,0.00042,10.97984]
[1777657098751,26.08,78438.09,95.3,-0.29616,0.00042,10.97984]
[1777657098795,26.09,78446.47,95.3,-0.29268,0.00041,10.92138]
[1777657099149,26.09,78446.47,95.3,-0.29268,0.00041,10.92138]
[1777657099172,26.09,78446.47,95.3,-0.29268,0.00041,10.92138]
[1777657099610,26.09,78465.88,95.3,-0.28469,0.00041,10.78258]
[1777657100242,26.09,78465.88,95.3,-0.28469,0.00041,10.78258]
[1777657100548,26.09,78476.8,95.3,-0.28025,0.00041,10.70281]
[1777657101629,26.09,78476.8,95.3,-0.28025,0.00041,10.70281]
[1777657101777,26.09,78476.8,95.3,-0.28025,0.00041,10.70281]
[1777657101783,26.09,78482.05,95.3,-0.27813,0.0004,10.6641]
[1777657102186,26.09,78482.05,95.3,-0.27813,0.0004,10.6641]
[1777657102396,26.09,78482.05,95.3,-0.27813,0.0004,10.6641]
[1777657102698,26.09,78482.05,95.3,-0.27813,0.0004,10.6641]
[1777657102779,26.09,78494.63,95.3,-0.27307,0.0004,10.57003]
[1777657103002,26.09,78494.63,95.3,-0.27307,0.0004,10.57003]
[1777657103761,26.09,78494.63,95.3,-0.27307,0.0004,10.57003]
[1777657103775,26.09,78494.63,95.3,-0.27307,0.0004,10.57003]
[1777657103638,26.09,78500.41,95.3,-0.27077,0.0004,10.52641]
[1777657104324,26.09,78500.41,95.3,-0.27077,0.0004,10.52641]
[1777657104681,26.09,78500.41,95.3,-0.27077,0.0004,10.52641]
[1777657104741,26.12,78499.21,95.3,-0.27143,0.0004,10.53908]
[1777657105237,26.12,78499.21,95.3,-0.27143,0.0004,10.53908]
[1777657105951,26.14,78497.06,95.3,-0.27246,0.0004,10.55856]
[1777657106747,26.14,78497.06,95.3,-0.27246,0.0004,10.55856]
[1777657107482,26.14,78498.68,95.3,-0.27182,0.0004,10.54652]
[1777657107554,26.14,78498.68,95.3,-0.27182,0.0004,10.54652]
[1777657107644,26.16,78494.67,95.3,-0.27358,0.0004,10.57984]
[1777657108527,26.16,78494.67,95.3,-0.27358,0.0004,10.57984]
[1777657108803,26.18,78484.58,95.3,-0.27781,0.0004,10.65846]
[1777657109019,26.18,78484.58,95.3,-0.27781,0.0004,10.65846]
[1777657109085,26.18,78484.58,95.3,-0.27781,0.0004,10.65846]
[1777657109737,26.19,78465.92,95.3,-0.28544,0.00041,10.79607]
[1777657110683,26.2,78458.46,95.3,-0.28851,0.00041,10.8499]
[1777657110917,26.2,78458.46,95.3,-0.28851,0.00041,10.8499]
[1777657110974,26.2,78458.46,95.3,-0.28851,0.00041,10.8499]
[1777657111109,26.2,78458.46,95.3,-0.28851,0.00041,10.8499]
[1777657111461,26.2,78458.46,95.3,-0.28851,0.00041,10.8499]
[1777657111740,26.22,78446.46,95.3,-0.29349,0.00041,10.929]
[1777657111852,26.22,78446.46,95.3,-0.29349,0.00041,10.929]
[1777657112440,26.22,78446.46,95.3,-0.29349,0.00041,10.929]
[1777657112541,26.22,78448.09,95.3,-0.29283,0.00041,10.91783]
[1777657112932,26.22,78448.09,95.3,-0.29283,0.00041,10.91783]
[1777657112944,26.22,78448.09,95.3,-0.29283,0.00041,10.91783]
[1777657113721,26.22,78454.08,95.3,-0.29037,0.00041,10.87574]
[1777657115199,26.22,78455.95,95.3,-0.28961,0.00041,10.86269]
[1777657116385,26.24,78465.11,95.3,-0.286,0.00041,10.79979]
[1777657118225,26.28,78469.33,95.3,-0.2846,0.00041,10.77512]
[1777657120709,26.33,78462.87,95.3,-0.28754,0.00041,10.82699]
[1777657122384,26.33,78464.56,95.3,-0.28686,0.00041,10.81517]
[1777657123466,26.33,78462.34,95.3,-0.28778,0.00041,10.83123]
[1777657123495,26.33,78462.34,95.3,-0.28778,0.00041,10.83123]
[1777657123569,26.33,78462.34,95.3,-0.28778,0.00041,10.83123]
[1777657123575,26.33,78462.34,95.3,-0.28778,0.00041,10.83123]
[1777657123656,26.33,78462.34,95.3,-0.28778,0.00041,10.83123]
[1777657123681,26.33,78462.34,95.3,-0.28778,0.00041,10.83123]
[1777657123697,26.33,78462.34,95.3,-0.28778,0.00041,10.83123]
[1777657123776,26.33,78442.92,95.3,-0.29577,0.00041,10.96751]
[1777657124412,26.33,78434.82,95.3,-0.29914,0.00042,11.02329]
[1777657127017,26.34,78433.05,95.3,-0.2999,0.00042,11.03573]
[1777657127098,26.34,78433.05,95.3,-0.2999,0.00042,11.03573]
[1777657127345,26.34,78433.05,95.3,-0.2999,0.00042,11.03573]
[1777657127536,26.34,78433.05,95.3,-0.2999,0.00042,11.03573]
[1777657127637,26.34,78432.32,95.3,-0.30021,0.00042,11.04088]
[1777657129696,26.34,78437.84,95.3,-0.29794,0.00041,11.00355]
[1777657130851,26.34,78436.97,95.3,-0.2983,0.00041,11.00964]
[1777657135870,26.35,78433.14,95.3,-0.29994,0.00042,11.0364]
[1777657137552,26.35,78433.4,95.3,-0.29984,0.00042,11.03476]
[1777657138480,26.35,78435.19,95.3,-0.2991,0.00042,11.02273]
[1777657138842,26.35,78435.19,95.3,-0.2991,0.00042,11.02273]
[1777657138670,26.35,78441.23,95.3,-0.29661,0.00041,10.98157]
[1777657139013,26.35,78441.23,95.3,-0.29661,0.00041,10.98157]
[1777657139656,26.35,78441.23,95.3,-0.29661,0.00041,10.98157]
[1777657139757,26.35,78450.0,95.3,-0.293,0.00041,10.92102]
[1777657140769,26.35,78450.0,95.3,-0.293,0.00041,10.92102]
[1777657140953,26.36,78453.31,95.3,-0.29165,0.00041,10.89808]
[1777657141751,26.36,78464.9,95.3,-0.28693,0.00041,10.81639]
[1777657141867,26.36,78464.9,95.3,-0.28693,0.00041,10.81639]
[1777657142414,26.36,78464.9,95.3,-0.28693,0.00041,10.81639]
[1777657142652,26.36,78473.74,95.3,-0.28335,0.0004,10.75314]
[1777657143321,26.36,78473.74,95.3,-0.28335,0.0004,10.75314]
[1777657145415,26.37,78479.63,95.3,-0.28102,0.0004,10.71122]
[1777657146104,26.37,78479.63,95.3,-0.28102,0.0004,10.71122]
[1777657146692,26.37,78479.63,95.3,-0.28102,0.0004,10.71122]
[1777657146711,26.39,78481.04,95.3,-0.28061,0.0004,10.70387]
[1777657147536,26.41,78476.28,95.3,-0.28268,0.0004,10.74119]
[1777657149444,26.41,78472.08,95.3,-0.2844,0.0004,10.7719]
[1777657150914,26.41,78471.94,95.3,-0.28447,0.0004,10.7731]
[1777657151383,26.41,78471.94,95.3,-0.28447,0.0004,10.7731]
[1777657152384,26.41,78470.49,95.3,-0.28506,0.0004,10.7837]
[1777657153163,26.42,78472.76,95.3,-0.28416,0.0004,10.7676]
[1777657153487,26.42,78472.76,95.3,-0.28416,0.0004,10.7676]
[1777657153521,26.42,78476.62,95.3,-0.28261,0.0004,10.74]
[1777657156688,26.42,78478.68,95.3,-0.2818,0.0004,10.72542]
[1777657157500,26.42,78490.07,95.3,-0.27725,0.0004,10.64261]
[1777657158650,26.44,78495.61,95.3,-0.27519,0.0004,10.60432]
[1777657158932,26.44,78495.61,95.3,-0.27519,0.0004,10.60432]
[1777657163247,26.52,78493.79,95.3,-0.2765,0.0004,10.62897]
[1777657164961,26.56,78488.59,95.3,-0.27882,0.0004,10.6718]
[1777657165557,26.57,78484.26,95.3,-0.28066,0.0004,10.7052]
[1777657166505,26.57,78484.26,95.3,-0.28066,0.0004,10.7052]
[1777657168099,26.57,78483.23,95.3,-0.28109,0.0004,10.71296]
[1777657168669,26.57,78483.23,95.3,-0.28109,0.0004,10.71296]
[1777657168671,26.57,78483.23,96.1,-0.28109,0.0004,10.71296]
[1777657168698,26.57,78483.23,96.1,-0.28109,0.0004,10.71296]
[1777657168704,26.57,78483.23,96.1,-0.28109,0.0004,10.71296]
[1777657168734,26.57,78483.23,96.1,-0.28109,0.0004,10.71296]
[1777657168736,26.57,78483.23,96.1,-0.28109,0.0004,10.71296]
[1777657168869,26.57,78482.43,96.1,-0.28142,0.0004,10.71889]
[1777657171335,26.58,78480.92,96.1,-0.28204,0.0004,10.73024]
[1777657171346,26.58,78480.92,96.1,-0.28204,0.0004,10.73024]
[1777657171825,26.58,78480.92,96.1,-0.28204,0.0004,10.73024]
[1777657171849,26.58,78480.92,96.1,-0.28204,0.0004,10.73024]
[1777657172607,26.58,78474.58,96.1,-0.2845,0.0004,10.76781]
[1777657176425,26.64,78473.09,96.1,-0.28548,0.0004,10.78526]
[1777657176436,26.64,78473.09,96.1,-0.28548,0.0004,10.78526]
[1777657176867,26.65,78478.41,96.1,-0.28347,0.0004,10.74959]
[1777657178649,26.66,78487.33,96.1,-0.27993,0.0004,10.68592]
[1777657179000,26.66,78487.33,96.1,-0.27993,0.0004,10.68592]
[1777657179335,26.66,78487.33,96.1,-0.27993,0.0004,10.68592]
[1777657179656,26.66,78488.04,96.1,-0.27966,0.0004,10.68104]
[1777657182247,26.66,78484.73,96.1,-0.28101,0.0004,10.70553]
[1777657182324,26.66,78484.73,96.1,-0.28101,0.0004,10.70553]
[1777657182391,26.66,78484.73,96.1,-0.28101,0.0004,10.70553]
[1777657182838,26.66,78484.73,96.1,-0.28101,0.0004,10.70553]
[1777657182844,26.66,78484.73,96.1,-0.28101,0.0004,10.70553]
[1777657182856,26.66,78488.38,96.1,-0.27957,0.0004,10.67941]
[1777657183186,26.66,78488.38,96.1,-0.27957,0.0004,10.67941]
[1777657183747,26.66,78488.38,96.1,-0.27957,0.0004,10.67941]
[1777657185515,26.67,78488.11,96.1,-0.2797,0.0004,10.68179]
[1777657188054,26.67,78489.24,96.1,-0.27929,0.0004,10.67438]
[1777657188091,26.67,78489.24,96.1,-0.27929,0.0004,10.67438]
[1777657188458,26.67,78489.24,96.1,-0.27929,0.0004,10.67438]
[1777657188810,26.67,78489.24,96.1,-0.27929,0.0004,10.67438]
[1777657189467,26.67,78488.18,96.1,-0.27973,0.0004,10.68231]
[1777657189508,26.67,78488.18,96.1,-0.27973,0.0004,10.68231]
[1777657189726,26.68,78490.17,96.1,-0.27895,0.0004,10.66817]
[1777657190394,26.68,78490.17,96.1,-0.27895,0.0004,10.66817]
[1777657191116,26.68,78492.55,96.1,-0.27802,0.0004,10.65107]
[1777657194112,26.68,78496.72,96.1,-0.2764,0.00039,10.62128]
[1777657194439,26.68,78496.72,96.1,-0.2764,0.00039,10.62128]
[1777657196091,26.68,78502.9,96.1,-0.27399,0.00039,10.5764]
[1777657198736,26.72,78504.22,96.1,-0.27374,0.00039,10.57189]
[1777657198789,26.74,78503.41,96.1,-0.2742,0.00039,10.58046]
[1777657199895,26.74,78503.41,96.1,-0.2742,0.00039,10.58046]
[1777657199924,26.74,78505.76,96.1,-0.27329,0.00039,10.56333]
[1777657201541,26.74,78506.76,96.1,-0.2729,0.00039,10.55613]
[1777657206845,26.75,78506.08,96.1,-0.2732,0.00039,10.56181]
[1777657210084,26.75,78505.95,96.1,-0.27327,0.00039,10.56303]
[1777657214824,26.75,78506.67,96.1,-0.27301,0.00039,10.55827]
[1777657215772,26.75,78505.88,96.1,-0.27333,0.00039,10.56422]
[1777657216663,26.75,78508.59,96.1,-0.27228,0.00039,10.54432]
[1777657217273,26.76,78509.39,96.1,-0.27197,0.00039,10.53849]
[1777657220440,26.76,78509.11,96.1,-0.27209,0.00039,10.54082]
[1777657225748,26.76,78508.42,96.1,-0.27238,0.00039,10.54638]
[1777657230780,26.77,78509.08,96.1,-0.27216,0.00039,10.54216]
[1777657232097,26.77,78508.22,96.1,-0.27241,0.00039,10.54064]
[1777657232203,26.77,78508.22,96.1,-0.27241,0.00039,10.54064]
[1777657232240,26.77,78508.22,96.1,-0.27241,0.00039,10.54064]
[1777657232855,26.77,78504.66,96.1,-0.27381,0.00039,10.567]
[1777657233868,26.77,78517.87,96.1,-0.26865,0.00039,10.46911]
[1777657236967,26.77,78517.09,96.1,-0.26896,0.00039,10.47511]
[1777657237542,26.77,78517.09,96.1,-0.26896,0.00039,10.47511]
[1777657237626,26.77,78516.55,96.1,-0.26918,0.00039,10.47918]
[1777657238262,26.77,78516.55,96.1,-0.26918,0.00039,10.47918]
[1777657238310,26.77,78516.55,96.1,-0.26918,0.00039,10.47918]
[1777657238723,26.77,78516.55,96.1,-0.26918,0.00039,10.47918]
[1777657240870,26.77,78510.29,96.1,-0.27163,0.00039,10.52601]
[1777657240083,26.77,78502.7,96.1,-0.27461,0.00039,10.58205]
[1777657241090,26.78,78508.41,96.1,-0.27238,0.00039,10.54019]
[1777657246301,26.78,78506.5,96.1,-0.27316,0.00039,10.55492]
[1777657247261,26.78,78507.64,96.1,-0.27272,0.00039,10.54668]
[1777657247395,26.78,78507.64,96.1,-0.27272,0.00039,10.54668]
[1777657247498,26.78,78507.64,96.1,-0.27272,0.00039,10.54668]
[1777657247693,26.78,78507.64,96.1,-0.27272,0.00039,10.54668]
[1777657247717,26.78,78507.64,96.1,-0.27272,0.00039,10.54668]
[1777657247961,26.78,78507.37,96.1,-0.27284,0.00039,10.54882]
[1777657248592,26.78,78507.37,96.1,-0.27284,0.00039,10.54882]
[1777657248768,26.78,78520.73,96.1,-0.26764,0.00039,10.44957]
[1777657249354,26.78,78520.73,96.1,-0.26764,0.00039,10.44957]
[1777657249571,26.78,78520.73,96.1,-0.26764,0.00039,10.44957]
[1777657249755,26.78,78535.67,96.1,-0.26189,0.00038,10.3368]
[1777657250165,26.78,78535.67,96.1,-0.26189,0.00038,10.3368]
[1777657250777,26.78,78544.39,96.1,-0.25857,0.00038,10.27016]
[1777657251052,26.78,78544.39,96.1,-0.25857,0.00038,10.27016]
[1777657252461,26.78,78548.13,96.1,-0.25715,0.00038,10.24152]
[1777657255292,26.79,78548.54,96.1,-0.25703,0.00038,10.23901]
[1777657257530,26.79,78548.61,96.1,-0.25703,0.00038,10.239]
[1777657257588,26.79,78554.12,96.1,-0.25496,0.00038,10.19655]
[1777657261883,26.8,78548.68,96.1,-0.25706,0.00038,10.2397]
[1777657264596,26.8,78548.21,96.1,-0.25727,0.00038,10.24388]
[1777657265933,26.8,78547.01,96.1,-0.25774,0.00038,10.25341]
[1777657266049,26.81,78549.03,96.1,-0.25698,0.00038,10.2381]
[1777657266815,26.81,78542.96,96.1,-0.2593,0.00038,10.28508]
[1777657267273,26.81,78533.49,96.1,-0.26293,0.00038,10.35755]
[1777657272562,26.81,78533.84,96.1,-0.26283,0.00038,10.35548]
[1777657272663,26.81,78538.7,96.1,-0.26098,0.00038,10.31868]
[1777657277832,26.82,78539.9,96.1,-0.26056,0.00038,10.31039]
[1777657283323,26.83,78538.17,96.1,-0.26128,0.00038,10.32487]
[1777657283508,26.83,78538.17,96.1,-0.26128,0.00038,10.32487]
[1777657283808,26.83,78538.17,96.1,-0.26128,0.00038,10.32487]
[1777657283819,26.83,78538.17,96.1,-0.26128,0.00038,10.32487]
[1777657283988,26.83,78536.39,96.1,-0.26197,0.00038,10.33862]
[1777657284014,26.83,78536.39,96.1,-0.26197,0.00038,10.33862]
[1777657284133,26.83,78536.39,96.1,-0.26197,0.00038,10.33862]
[1777657284421,26.83,78536.39,96.1,-0.26197,0.00038,10.33862]
[1777657284949,26.83,78520.17,96.1,-0.26822,0.00039,10.46094]
[1777657285726,26.83,78520.17,96.1,-0.26822,0.00039,10.46094]
[1777657285949,26.83,78520.17,96.1,-0.26822,0.00039,10.46094]
[1777657285954,26.83,78520.17,96.1,-0.26822,0.00039,10.46094]
[1777657285986,26.83,78515.4,96.1,-0.27008,0.00039,10.49667]
[1777657286838,26.83,78515.4,96.1,-0.27008,0.00039,10.49667]
[1777657286845,26.83,78515.4,96.1,-0.27008,0.00039,10.49667]
[1777657286893,26.83,78515.4,96.1,-0.27008,0.00039,10.49667]
[1777657287989,26.83,78512.55,96.1,-0.2712,0.00039,10.51797]
[1777657289203,26.84,78510.91,96.1,-0.27185,0.00039,10.53029]
[1777657289455,26.84,78510.91,96.1,-0.27185,0.00039,10.53029]
[1777657290292,26.84,78507.63,96.1,-0.27314,0.00039,10.55459]
[1777657291973,26.84,78508.72,96.1,-0.27271,0.00039,10.54665]
[1777657292017,26.84,78508.72,96.1,-0.27271,0.00039,10.54665]
[1777657292029,26.84,78508.72,96.1,-0.27271,0.00039,10.54665]
[1777657292038,26.84,78508.72,96.1,-0.27271,0.00039,10.54665]
[1777657292499,26.84,78507.39,96.1,-0.27313,0.00039,10.54824]
[1777657292508,26.84,78507.39,96.1,-0.27313,0.00039,10.54824]
[1777657292635,26.84,78507.39,96.1,-0.27313,0.00039,10.54824]
[1777657292733,26.84,78507.39,96.1,-0.27313,0.00039,10.54824]
[1777657292735,26.84,78507.39,96.1,-0.27313,0.00039,10.54824]
[1777657292842,26.84,78507.39,96.1,-0.27313,0.00039,10.54824]
[1777657292943,26.84,78502.63,96.1,-0.275,0.00039,10.58322]
[1777657293219,26.84,78502.63,96.1,-0.275,0.00039,10.58322]
[1777657293941,26.84,78502.63,96.1,-0.275,0.00039,10.58322]
[1777657293957,26.84,78502.63,96.1,-0.275,0.00039,10.58322]
[1777657293997,26.84,78500.53,96.1,-0.27583,0.00039,10.59873]
[1777657294246,26.84,78500.53,96.1,-0.27583,0.00039,10.59873]
[1777657294877,26.84,78496.18,96.1,-0.27755,0.00039,10.63049]
[1777657296028,26.84,78495.66,96.1,-0.27776,0.00039,10.63432]
[1777657297034,26.84,78496.19,96.1,-0.27756,0.00039,10.63056]
[1777657297928,26.84,78496.19,96.1,-0.27756,0.00039,10.63056]
[1777657297489,26.84,78492.7,96.1,-0.27894,0.00039,10.65589]
[1777657298159,26.84,78492.7,96.1,-0.27894,0.00039,10.65589]
[1777657298819,26.85,78488.88,96.1,-0.28046,0.0004,10.68346]
[1777657300108,26.85,78490.33,96.1,-0.2799,0.0004,10.67327]
[1777657300510,26.85,78490.17,96.1,-0.27997,0.0004,10.67463]
[1777657305548,26.85,78488.46,96.1,-0.28068,0.0004,10.68743]
[1777657306713,26.85,78488.46,96.1,-0.28068,0.0004,10.68743]
[1777657306756,26.85,78488.46,96.1,-0.28068,0.0004,10.68743]
[1777657306857,26.85,78488.46,96.1,-0.28068,0.0004,10.68743]
[1777657307188,26.85,78487.85,96.1,-0.28092,0.0004,10.6919]
[1777657307193,26.85,78487.85,96.1,-0.28092,0.0004,10.6919]
[1777657307219,26.85,78487.85,96.1,-0.28092,0.0004,10.6919]
[1777657307930,26.85,78487.85,96.1,-0.28092,0.0004,10.6919]
[1777657307938,26.85,78487.85,96.1,-0.28092,0.0004,10.6919]
[1777657307954,26.85,78487.85,96.1,-0.28092,0.0004,10.6919]
[1777657307974,26.85,78487.85,96.1,-0.28092,0.0004,10.6919]
[1777657308017,26.85,78487.85,96.1,-0.28092,0.0004,10.6919]
[1777657307938,26.85,78479.9,96.1,-0.28409,0.0004,10.74851]
[1777657308238,26.85,78479.9,96.1,-0.28409,0.0004,10.74851]
[1777657308619,26.85,78480.07,96.1,-0.28402,0.0004,10.74735]
[1777657311233,26.86,78482.82,96.1,-0.28294,0.0004,10.72818]
[1777657311660,26.86,78486.42,96.1,-0.28152,0.0004,10.70274]
[1777657313327,26.86,78485.02,96.1,-0.28208,0.0004,10.71281]
[1777657313411,26.86,78485.02,96.1,-0.28208,0.0004,10.71281]
[1777657313462,26.86,78485.02,96.1,-0.28208,0.0004,10.71281]
[1777657315283,26.86,78490.33,96.1,-0.27999,0.0004,10.67508]
[1777657316005,26.86,78490.33,96.1,-0.27999,0.0004,10.67508]
[1777657316621,26.86,78491.47,96.1,-0.27956,0.00039,10.66717]
[1777657317181,26.86,78491.47,96.1,-0.27956,0.00039,10.66717]
[1777657317260,26.86,78491.47,96.1,-0.27956,0.00039,10.66717]
[1777657318022,26.86,78491.47,96.1,-0.27956,0.00039,10.66717]
[1777657317760,26.86,78489.62,96.1,-0.2803,0.0004,10.68067]
[1777657319643,26.87,78485.65,96.1,-0.28189,0.0004,10.70926]
[1777657321075,26.87,78485.62,96.1,-0.2819,0.0004,10.70957]
[1777657321659,26.87,78485.62,96.1,-0.2819,0.0004,10.70957]
[1777657322267,26.87,78488.63,96.1,-0.28072,0.0004,10.6882]
[1777657322664,26.87,78483.79,96.1,-0.28264,0.0004,10.7228]
[1777657324339,26.87,78480.46,96.1,-0.28397,0.0004,10.74647]
[1777657324396,26.87,78480.46,96.1,-0.28397,0.0004,10.74647]
[1777657324492,26.87,78480.46,96.1,-0.28397,0.0004,10.74647]
[1777657324827,26.87,78477.72,96.1,-0.28506,0.0004,10.76586]
[1777657326989,26.87,78476.23,96.1,-0.28566,0.0004,10.77644]
[1777657327912,26.87,78469.79,96.1,-0.28825,0.0004,10.82171]
[1777657328706,26.87,78474.15,96.1,-0.28652,0.0004,10.79144]
[1777657333741,26.88,78474.39,96.1,-0.28648,0.0004,10.79074]
[1777657336827,26.88,78473.45,96.1,-0.28687,0.0004,10.7977]
[1777657342804,26.89,78472.33,96.1,-0.28738,0.0004,10.80655]
[1777657346787,26.9,78472.4,96.1,-0.28737,0.0004,10.80638]
[1777657346835,26.9,78472.36,96.1,-0.2874,0.0004,10.80698]
[1777657349877,26.92,78472.3,96.1,-0.2876,0.0004,10.81047]
[1777657349897,26.94,78470.95,96.1,-0.28822,0.0004,10.82134]
[1777657350587,26.94,78470.95,96.1,-0.28822,0.0004,10.82134]
[1777657350863,26.94,78466.21,96.1,-0.29013,0.0004,10.85428]
[1777657352438,26.94,78465.53,96.1,-0.29031,0.0004,10.85096]
[1777657353340,26.94,78465.6,96.1,-0.29029,0.0004,10.8507]
[1777657354507,26.94,78464.72,96.1,-0.29066,0.0004,10.85697]
[1777657354891,26.94,78459.78,96.1,-0.29265,0.0004,10.89102]
[1777657356128,26.95,78456.6,96.1,-0.29395,0.0004,10.91283]
[1777657356181,26.95,78456.6,96.1,-0.29395,0.0004,10.91283]
[1777657357008,26.95,78456.6,96.1,-0.29395,0.0004,10.91283]
[1777657361228,26.95,78459.29,96.1,-0.29291,0.0004,10.89531]
[1777657361264,26.95,78459.29,96.1,-0.29291,0.0004,10.89531]
[1777657361723,26.95,78459.29,96.1,-0.29291,0.0004,10.89531]
[1777657361940,26.95,78464.55,96.1,-0.2908,0.0004,10.8595]
[1777657362615,26.95,78464.55,96.1,-0.2908,0.0004,10.8595]
[1777657362947,26.95,78465.15,96.1,-0.29056,0.0004,10.85541]
[1777657364962,26.96,78460.91,96.1,-0.29228,0.0004,10.88469]
[1777657367325,26.96,78460.08,96.1,-0.29262,0.0004,10.89053]
[1777657367982,26.96,78459.14,96.1,-0.29301,0.0004,10.89702]
[1777657371334,26.96,78455.81,96.1,-0.29438,0.0004,10.92009]
[1777657372012,26.96,78460.89,96.1,-0.29234,0.0004,10.88569]
[1777657376065,26.97,78462.26,96.1,-0.29181,0.0004,10.8768]
[1777657377047,26.97,78456.16,96.1,-0.29429,0.0004,10.91866]
[1777657378994,26.97,78458.3,96.1,-0.29344,0.0004,10.9043]
[1777657379028,26.97,78458.3,96.1,-0.29344,0.0004,10.9043]
[1777657379060,26.97,78458.26,96.1,-0.29346,0.0004,10.9047]
[1777657383089,26.97,78454.22,96.1,-0.2951,0.0004,10.93225]
[1777657383374,26.97,78454.22,96.1,-0.2951,0.0004,10.93225]
[1777657384970,26.97,78455.97,96.1,-0.2944,0.0004,10.92044]
[1777657385103,26.97,78456.31,96.1,-0.29426,0.0004,10.91816]
[1777657385407,26.97,78456.31,96.1,-0.29426,0.0004,10.91816]
[1777657385409,26.97,78456.31,96.1,-0.29426,0.0004,10.91816]
[1777657385559,26.97,78456.31,96.1,-0.29426,0.0004,10.91816]
[1777657385663,26.97,78456.31,96.1,-0.29426,0.0004,10.91816]
[1777657387789,26.98,78452.36,96.1,-0.29587,0.0004,10.94506]
[1777657390003,26.98,78450.24,96.1,-0.29674,0.0004,10.95949]
[1777657390247,26.98,78451.62,96.1,-0.29618,0.0004,10.9503]
[1777657390270,26.98,78451.62,96.1,-0.29618,0.0004,10.9503]
[1777657390274,26.98,78451.62,96.1,-0.29618,0.0004,10.9503]
[1777657390598,26.98,78451.62,96.1,-0.29618,0.0004,10.9503]
[1777657390611,26.98,78451.62,96.1,-0.29618,0.0004,10.9503]
[1777657390677,26.98,78454.24,96.1,-0.29513,0.0004,10.93274]
[1777657391848,26.98,78461.5,96.1,-0.2922,0.0004,10.8834]
[1777657393865,26.98,78464.74,96.1,-0.2909,0.0004,10.86122]
[1777657394049,26.98,78464.74,96.1,-0.2909,0.0004,10.86122]
[1777657394065,26.98,78464.86,96.1,-0.29085,0.0004,10.86039]
[1777657394788,26.98,78460.71,96.1,-0.29252,0.0004,10.88886]
[1777657395715,26.98,78460.71,96.1,-0.29252,0.0004,10.88886]
[1777657395776,26.98,78460.71,96.1,-0.29252,0.0004,10.88886]
[1777657395803,26.98,78457.03,96.1,-0.29401,0.0004,10.91394]
[1777657396865,26.98,78453.31,96.1,-0.29552,0.0004,10.9392]
[1777657397833,26.98,78453.31,96.1,-0.29552,0.0004,10.9392]
[1777657397849,26.98,78448.97,96.1,-0.29728,0.00041,10.96843]
[1777657398220,26.98,78448.97,96.1,-0.29728,0.00041,10.96843]
[1777657400122,26.98,78447.34,96.1,-0.29794,0.00041,10.97938]
[1777657400133,26.98,78447.34,96.1,-0.29794,0.00041,10.97938]
[1777657400220,26.98,78446.03,96.1,-0.29848,0.00041,10.98817]
[1777657401151,26.98,78446.3,96.1,-0.29837,0.00041,10.98642]
[1777657401220,26.98,78450.2,96.1,-0.29679,0.0004,10.96041]
[1777657402274,26.98,78450.2,96.1,-0.29679,0.0004,10.96041]
[1777657402375,26.98,78450.45,96.1,-0.29669,0.0004,10.9588]
[1777657403519,26.98,78450.45,96.1,-0.29669,0.0004,10.9588]
[1777657403621,26.98,78450.28,96.1,-0.29676,0.0004,10.95994]
[1777657409278,26.99,78450.4,96.1,-0.29674,0.0004,10.95957]
[1777657411335,26.99,78450.07,96.1,-0.29688,0.0004,10.96186]
[1777657417334,26.99,78451.4,96.1,-0.29627,0.0004,10.94536]
[1777657419552,26.99,78452.77,96.1,-0.29572,0.0004,10.93624]
[1777657423970,27.0,78455.1,96.1,-0.2948,0.0004,10.92095]
[1777657423990,27.0,78457.11,96.1,-0.294,0.0004,10.90747]
[1777657424733,27.0,78461.59,96.1,-0.2922,0.0004,10.8771]
[1777657427132,27.0,78461.98,96.1,-0.29205,0.0004,10.87456]
[1777657427404,27.0,78462.83,96.1,-0.29173,0.0004,10.869]
[1777657430913,27.0,78463.53,96.1,-0.29145,0.0004,10.86429]
[1777657431230,27.0,78464.5,96.1,-0.29106,0.0004,10.85769]
[1777657434957,27.0,78466.37,96.1,-0.29032,0.0004,10.84494]
[1777657438444,27.0,78465.39,96.1,-0.29071,0.0004,10.85172]
[1777657442510,27.01,78463.48,96.1,-0.29148,0.0004,10.86482]
[1777657442571,27.01,78463.63,96.1,-0.29142,0.0004,10.86379]
[1777657445886,27.01,78459.82,96.1,-0.29296,0.0004,10.88996]
[1777657446344,27.01,78459.82,96.1,-0.29296,0.0004,10.88996]
[1777657446533,27.01,78459.82,96.1,-0.29296,0.0004,10.88996]
[1777657446717,27.01,78461.89,96.1,-0.29213,0.0004,10.87592]
[1777657448632,27.01,78462.56,96.1,-0.29186,0.0004,10.87133]
[1777657448733,27.01,78463.83,96.1,-0.29135,0.0004,10.86264]
[1777657450670,27.01,78458.56,96.1,-0.29348,0.0004,10.89868]
[1777657451287,27.01,78458.56,96.1,-0.29348,0.0004,10.89868]
[1777657452098,27.01,78456.91,96.1,-0.29414,0.0004,10.9099]
[1777657456319,27.01,78454.58,96.1,-0.29511,0.0004,10.92608]
[1777657456322,27.01,78454.58,96.1,-0.29511,0.0004,10.92608]
[1777657456423,27.01,78454.58,96.1,-0.29511,0.0004,10.92608]
[1777657458461,27.01,78451.18,96.1,-0.29649,0.0004,10.94912]
[1777657458509,27.01,78451.18,96.1,-0.29649,0.0004,10.94912]
[1777657459059,27.01,78451.18,96.1,-0.29649,0.0004,10.94912]
[1777657460112,27.01,78448.68,96.1,-0.29751,0.00041,10.96592]
[1777657459918,27.02,78440.36,96.1,-0.30089,0.00041,11.02114]
[1777657460634,27.02,78436.61,96.1,-0.30242,0.00041,11.04576]
[1777657465670,27.01,78436.73,96.1,-0.30237,0.00041,11.04489]
[1777657471128,27.01,78434.63,96.1,-0.30322,0.00041,11.0585]
[1777657472679,27.01,78434.47,96.1,-0.30318,0.00041,11.05133]
[1777657477771,27.01,78434.8,96.1,-0.30303,0.00041,11.049]
[1777657483796,27.01,78436.84,96.1,-0.30218,0.00041,11.03543]
[1777657488830,27.01,78437.91,96.1,-0.30174,0.00041,11.0283]
[1777657490845,27.01,78442.41,96.1,-0.2999,0.00041,10.99862]
[1777657495880,27.01,78442.3,96.1,-0.29995,0.00041,10.99936]
[1777657500312,27.01,78443.18,96.1,-0.29959,0.00041,10.99354]
[1777657501146,27.01,78450.13,96.1,-0.29677,0.0004,10.94726]
[1777657501252,27.01,78450.13,96.1,-0.29677,0.0004,10.94726]
[1777657501335,27.01,78450.13,96.1,-0.29677,0.0004,10.94726]
[1777657501520,27.01,78450.13,96.1,-0.29677,0.0004,10.94726]
[1777657502066,27.01,78450.13,96.1,-0.29677,0.0004,10.94726]
[1777657502143,27.01,78455.0,96.1,-0.29481,0.0004,10.91457]
[1777657502397,27.01,78455.0,96.1,-0.29481,0.0004,10.91457]
[1777657502929,27.01,78447.29,96.1,-0.29793,0.00041,10.96637]
[1777657504509,27.01,78444.57,96.1,-0.29904,0.00041,10.98449]
[1777657508293,27.01,78443.64,96.1,-0.29942,0.00041,10.99069]
[1777657512034,27.01,78433.81,96.1,-0.30342,0.00041,11.05527]
[1777657513357,27.01,78431.85,96.1,-0.30422,0.00041,11.06797]
[1777657514661,27.01,78432.25,96.1,-0.30405,0.00041,11.06531]
[1777657514768,27.01,78432.25,96.1,-0.30405,0.00041,11.06531]
[1777657515747,27.01,78430.56,96.1,-0.30474,0.00041,11.07622]
[1777657515848,27.01,78430.56,96.1,-0.30474,0.00041,11.07622]
[1777657516215,27.01,78419.29,96.1,-0.30937,0.00041,11.14847]
[1777657516967,27.01,78419.29,96.1,-0.30937,0.00041,11.14847]
[1777657517172,27.01,78414.85,96.1,-0.31121,0.00041,11.17657]
[1777657517582,27.01,78414.85,96.1,-0.31121,0.00041,11.17657]
[1777657518051,27.01,78414.85,96.1,-0.31121,0.00041,11.17657]
[1777657518084,27.01,78414.85,96.1,-0.31121,0.00041,11.17657]
[1777657518125,27.01,78415.1,96.1,-0.3111,0.00041,11.17491]
[1777657519041,27.01,78419.76,96.1,-0.30917,0.00041,11.1454]
[1777657519769,27.01,78419.76,96.1,-0.30917,0.00041,11.1454]
[1777657520048,27.01,78419.24,96.1,-0.30939,0.00041,11.14872]
[1777657520887,27.01,78419.24,96.1,-0.30939,0.00041,11.14872]
[1777657521915,27.01,78419.45,96.1,-0.3093,0.00041,11.14733]
[1777657523421,27.0,78416.19,96.1,-0.31064,0.00041,11.16788]
[1777657524076,27.0,78416.0,96.1,-0.31071,0.00041,11.16901]
[1777657529110,27.0,78418.92,96.1,-0.30951,0.00041,11.15059]
[1777657534064,27.01,78418.55,96.1,-0.30957,0.00041,11.1449]
[1777657534507,27.01,78419.58,96.1,-0.30915,0.00041,11.13841]
[1777657539669,27.01,78417.65,96.1,-0.30995,0.00041,11.15078]
[1777657543045,27.01,78418.81,96.1,-0.30948,0.00041,11.1435]
[1777657543209,27.01,78418.19,96.1,-0.30973,0.00041,11.14747]
[1777657543319,27.01,78418.19,96.1,-0.30973,0.00041,11.14747]
[1777657548332,27.01,78420.06,96.1,-0.30895,0.00041,11.1354]
[1777657548935,27.01,78420.06,96.1,-0.30895,0.00041,11.1354]
[1777657550393,27.01,78416.86,96.1,-0.31027,0.00041,11.15567]
[1777657551265,27.01,78416.96,96.1,-0.31023,0.00041,11.15502]
[1777657554794,27.01,78417.26,96.1,-0.31011,0.00041,11.15325]
[1777657554807,27.01,78417.26,96.1,-0.31011,0.00041,11.15325]
[1777657554815,27.01,78417.26,96.1,-0.31011,0.00041,11.15325]
[1777657554827,27.01,78417.26,96.1,-0.31011,0.00041,11.15325]
[1777657554831,27.01,78417.26,96.1,-0.31011,0.00041,11.15325]
[1777657555335,27.01,78417.26,96.1,-0.31011,0.00041,11.1533]
[1777657555345,27.01,78417.26,96.1,-0.31011,0.00041,11.1533]
[1777657556192,27.01,78417.26,96.1,-0.31011,0.00041,11.1533]
[1777657555393,27.01,78420.18,96.1,-0.30891,0.00041,11.13478]
[1777657556300,27.01,78420.88,96.1,-0.30862,0.00041,11.13032]
[1777657559510,27.01,78420.06,96.1,-0.30896,0.00041,11.13556]
[1777657559550,27.01,78420.34,96.1,-0.30885,0.00041,11.13386]
[1777657563263,27.01,78420.37,96.1,-0.30883,0.00041,11.13362]
[1777657564511,27.01,78418.27,96.1,-0.3097,0.00041,11.14691]
[1777657566054,27.01,78414.84,96.1,-0.31111,0.00041,11.16856]
[1777657567738,27.01,78417.62,96.1,-0.30996,0.00041,11.15089]
[1777657567764,27.01,78417.62,96.1,-0.30996,0.00041,11.15089]
[1777657567802,27.01,78417.62,96.1,-0.30996,0.00041,11.15089]
[1777657567852,27.01,78417.62,96.1,-0.30996,0.00041,11.15089]
[1777657567902,27.01,78417.62,96.1,-0.30996,0.00041,11.15089]
[1777657567953,27.01,78417.62,96.1,-0.30996,0.00041,11.15089]
[1777657568067,27.01,78417.62,96.1,-0.30996,0.00041,11.15089]
[1777657568070,27.01,78417.62,96.1,-0.30996,0.00041,11.15089]
[1777657568164,27.01,78418.12,96.1,-0.30975,0.00041,11.14768]
[1777657568695,27.01,78418.12,96.1,-0.30975,0.00041,11.14768]
[1777657568894,27.01,78418.12,96.1,-0.30975,0.00041,11.14768]
[1777657569010,27.01,78418.12,96.1,-0.30975,0.00041,11.14768]
[1777657569254,27.0,78426.63,96.1,-0.30623,0.00041,11.09313]
[1777657569368,27.0,78426.63,96.1,-0.30623,0.00041,11.09313]
[1777657569941,27.0,78426.63,96.1,-0.30623,0.00041,11.09313]
[1777657570270,27.0,78442.91,96.1,-0.29956,0.00041,10.98664]
[1777657572230,27.0,78444.39,96.1,-0.29896,0.00041,10.97678]
[1777657573006,27.0,78446.11,96.1,-0.29826,0.00041,10.96531]
[1777657578084,27.0,78444.06,96.1,-0.29908,0.00041,10.97877]
[1777657580214,27.0,78444.84,96.1,-0.29876,0.00041,10.97351]
[1777657580353,27.0,78444.54,96.1,-0.29888,0.00041,10.97547]
[1777657585505,27.0,78444.77,96.1,-0.29877,0.00041,10.97367]
[1777657587080,27.0,78444.77,96.1,-0.29877,0.00041,10.97367]
[1777657588673,27.0,78443.95,96.1,-0.2991,0.00041,10.97905]
[1777657593824,26.99,78442.33,96.1,-0.29964,0.00041,10.98137]
[1777657596088,26.99,78443.37,96.1,-0.29921,0.00041,10.97438]
[1777657596160,26.99,78444.45,96.1,-0.29877,0.00041,10.96717]
[1777657596954,26.99,78444.45,96.1,-0.29877,0.00041,10.96717]
[1777657597055,26.99,78443.98,96.1,-0.29896,0.00041,10.97034]
[1777657600975,26.99,78443.98,96.1,-0.29896,0.00041,10.97023]
[1777657601260,26.99,78443.98,96.1,-0.29896,0.00041,10.97023]
[1777657601040,26.99,78444.15,96.1,-0.29888,0.00041,10.96906]
[1777657601811,26.99,78441.68,96.1,-0.29989,0.00041,10.98549]
[1777657602379,26.99,78441.68,96.1,-0.29989,0.00041,10.98549]
[1777657602625,26.99,78439.69,96.1,-0.3007,0.00041,10.99858]
[1777657606334,26.99,78440.38,96.1,-0.30042,0.00041,10.99406]
[1777657607815,26.99,78444.45,96.1,-0.29877,0.00041,10.96715]
[1777657609699,26.99,78445.88,96.1,-0.29819,0.00041,10.95773]
[1777657609800,26.99,78445.77,96.1,-0.29824,0.00041,10.95852]
[1777657611008,26.99,78445.77,96.1,-0.29824,0.00041,10.95852]
[1777657611109,26.99,78445.29,96.1,-0.29843,0.00041,10.96169]
[1777657613928,27.0,78443.89,96.1,-0.29901,0.00041,10.97109]
[1777657613956,27.0,78451.29,96.1,-0.29601,0.00041,10.9217]
[1777657615023,27.0,78451.29,96.1,-0.29601,0.00041,10.9217]
[1777657615120,27.0,78455.91,96.1,-0.29414,0.0004,10.89062]
[1777657615774,27.0,78455.91,96.1,-0.29414,0.0004,10.89062]
[1777657615876,27.0,78454.05,96.1,-0.2949,0.0004,10.90332]
[1777657621027,27.0,78453.91,96.1,-0.29497,0.0004,10.90437]
[1777657625855,27.0,78455.77,96.1,-0.29422,0.0004,10.89196]
[1777657626482,27.0,78456.72,96.1,-0.29384,0.0004,10.88557]
[1777657626793,27.0,78456.64,96.1,-0.29388,0.0004,10.88616]
[1777657628947,27.0,78457.32,96.1,-0.2936,0.0004,10.88157]
[1777657628950,27.0,78457.32,96.1,-0.2936,0.0004,10.88157]
[1777657629048,27.0,78456.5,96.1,-0.29394,0.0004,10.88714]
[1777657634849,27.0,78457.04,96.1,-0.29374,0.0004,10.8838]
[1777657639883,27.01,78457.27,96.1,-0.29366,0.0004,10.88255]
[1777657644919,27.01,78457.25,96.1,-0.29369,0.0004,10.883]
[1777657646670,27.01,78456.59,96.1,-0.29396,0.0004,10.88753]
[1777657647338,27.01,78456.59,96.1,-0.29396,0.0004,10.88753]
[1777657647926,27.01,78455.33,96.1,-0.29447,0.0004,10.89611]
[1777657647929,27.01,78455.33,96.1,-0.29447,0.0004,10.89611]
[1777657648071,27.01,78455.33,96.1,-0.29447,0.0004,10.89611]
[1777657649113,27.01,78451.98,96.1,-0.29583,0.0004,10.91874]
[1777657649352,27.01,78451.98,96.1,-0.29583,0.0004,10.91874]
[1777657649359,27.01,78440.69,96.1,-0.30041,0.00041,10.99396]
[1777657650210,27.01,78440.69,96.1,-0.30041,0.00041,10.99396]
[1777657650239,27.01,78441.45,96.1,-0.3001,0.00041,10.9889]
[1777657651097,27.01,78441.45,96.1,-0.3001,0.00041,10.9889]
[1777657651164,27.01,78442.49,96.1,-0.29957,0.00041,10.9738]
[1777657654042,27.01,78441.82,96.1,-0.29985,0.00041,10.97832]
[1777657654144,27.01,78441.18,96.1,-0.30011,0.00041,10.98259]
[1777657654636,27.01,78441.18,96.1,-0.30011,0.00041,10.98259]
[1777657654641,27.01,78441.18,96.1,-0.30011,0.00041,10.98259]
[1777657655334,27.01,78434.55,96.1,-0.30282,0.00041,11.02611]
[1777657660027,27.01,78430.07,96.1,-0.30465,0.00041,11.05524]
[1777657660448,27.01,78430.07,96.1,-0.30465,0.00041,11.05524]
[1777657660452,27.01,78430.07,96.1,-0.30465,0.00041,11.05524]
[1777657660522,27.01,78430.07,96.1,-0.30465,0.00041,11.05524]
[1777657660528,27.01,78430.07,96.1,-0.30465,0.00041,11.05524]
[1777657660577,27.01,78430.07,96.1,-0.30465,0.00041,11.05524]
[1777657660879,27.01,78430.07,96.1,-0.30465,0.00041,11.05524]
[1777657661251,27.01,78421.84,96.1,-0.30804,0.00041,11.10818]
[1777657661547,27.01,78421.84,96.1,-0.30804,0.00041,11.10818]
[1777657662041,27.01,78417.84,96.1,-0.30969,0.00041,11.13371]
[1777657664019,27.01,78417.74,96.1,-0.30973,0.00041,11.13431]
[1777657664279,27.01,78417.74,96.1,-0.30973,0.00041,11.13431]
[1777657665062,27.01,78422.37,96.1,-0.30782,0.00041,11.10477]
[1777657668563,27.01,78424.49,96.1,-0.30694,0.00041,11.09118]
[1777657669089,27.01,78427.68,96.1,-0.30563,0.00041,11.07065]
[1777657672025,27.01,78428.84,96.1,-0.30516,0.00041,11.0632]
[1777657672111,27.01,78428.37,96.1,-0.30535,0.00041,11.06626]
[1777657675071,27.01,78426.09,96.1,-0.30629,0.00041,11.08102]
[1777657675132,27.01,78426.54,96.1,-0.30611,0.00041,11.07814]
[1777657680167,27.02,78426.5,96.1,-0.30615,0.00041,11.07887]
[1777657681335,27.02,78426.5,96.1,-0.30615,0.00041,11.07887]
[1777657681372,27.02,78421.85,96.1,-0.30807,0.00041,11.10879]
[1777657681670,27.02,78421.85,96.1,-0.30807,0.00041,11.10879]
[1777657681703,27.02,78421.85,96.1,-0.30807,0.00041,11.10879]
[1777657681711,27.02,78421.85,96.1,-0.30807,0.00041,11.10879]
[1777657682181,27.02,78415.54,96.1,-0.31069,0.00041,11.14892]
[1777657685063,27.02,78412.62,96.1,-0.3119,0.00041,11.16735]
[1777657685172,27.02,78412.62,96.1,-0.3119,0.00041,11.16735]
[1777657690237,27.02,78414.17,96.1,-0.31126,0.00041,11.15772]
[1777657691887,27.02,78415.38,96.1,-0.31076,0.00041,11.15012]
[1777657692020,27.02,78415.38,96.1,-0.31076,0.00041,11.15012]
[1777657692038,27.02,78415.38,96.1,-0.31076,0.00041,11.15012]
[1777657692364,27.02,78420.23,96.1,-0.30876,0.00041,11.1194]
[1777657692446,27.02,78420.23,96.1,-0.30876,0.00041,11.1194]
[1777657693258,27.02,78422.61,96.1,-0.30778,0.00041,11.10427]
[1777657697657,27.02,78423.14,96.1,-0.30758,0.00041,11.10109]
[1777657703328,27.02,78424.36,96.1,-0.30709,0.00041,11.09358]
[1777657703854,27.02,78424.36,96.1,-0.30709,0.00041,11.09358]
[1777657709370,27.03,78422.58,96.1,-0.30785,0.00041,11.10527]
[1777657714135,27.03,78420.19,96.1,-0.30874,0.00041,11.11261]
[1777657714951,27.03,78418.97,96.1,-0.30925,0.00041,11.12042]
[1777657720427,27.03,78420.04,96.1,-0.30883,0.00041,11.11391]
[1777657724611,27.04,78418.21,96.1,-0.3096,0.00041,11.12578]
[1777657724639,27.04,78418.21,96.1,-0.3096,0.00041,11.12578]
[1777657724712,27.04,78417.07,96.1,-0.31008,0.00041,11.13311]
[1777657730285,27.04,78415.53,96.1,-0.31071,0.00041,11.14274]
[1777657732066,27.04,78420.98,96.1,-0.30845,0.00041,11.10812]
[1777657732167,27.04,78421.47,96.1,-0.30825,0.00041,11.10498]
[1777657733428,27.04,78421.47,96.1,-0.30825,0.00041,11.10498]
[1777657734124,27.04,78421.25,96.1,-0.30834,0.00041,11.10644]
[1777657736559,27.04,78415.6,96.1,-0.3107,0.00041,11.14252]
[1777657742602,27.04,78414.88,96.1,-0.31101,0.00041,11.14727]
[1777657746713,27.04,78415.7,96.1,-0.31067,0.00041,11.14221]
[1777657747996,27.04,78417.08,96.1,-0.31011,0.00041,11.13354]
[1777657748044,27.04,78417.08,96.1,-0.31011,0.00041,11.13354]
[1777657748084,27.04,78419.35,96.1,-0.30917,0.00041,11.1192]
[1777657748777,27.04,78419.35,96.1,-0.30917,0.00041,11.1192]
[1777657748962,27.04,78428.04,96.1,-0.30559,0.00041,11.06361]
[1777657750475,27.04,78433.59,96.1,-0.30332,0.00041,11.02768]
[1777657750706,27.04,78433.59,96.1,-0.30332,0.00041,11.02768]
[1777657750807,27.04,78434.35,96.1,-0.30301,0.00041,11.0228]
[1777657756036,27.04,78434.58,96.1,-0.30292,0.00041,11.02133]
[1777657758626,27.04,78435.92,96.1,-0.30237,0.00041,11.01259]
[1777657760313,27.04,78436.27,96.1,-0.30223,0.00041,11.01031]
[1777657763392,27.04,78440.76,96.1,-0.3004,0.00041,10.98089]
[1777657767043,27.05,78440.95,96.1,-0.30033,0.00041,10.97976]
[1777657768247,27.05,78447.15,96.1,-0.29782,0.00041,10.93875]
[1777657769119,27.05,78447.15,96.1,-0.29782,0.00041,10.93875]
[1777657771899,27.05,78448.13,96.1,-0.29743,0.00041,10.93244]
[1777657772289,27.05,78448.13,96.1,-0.29743,0.00041,10.93244]
[1777657772363,27.05,78450.64,96.1,-0.29631,0.00041,10.90752]
[1777657772626,27.05,78450.64,96.1,-0.29631,0.00041,10.90752]
[1777657772837,27.05,78450.64,96.1,-0.29631,0.00041,10.90752]
[1777657772850,27.05,78450.64,96.1,-0.29631,0.00041,10.90752]
[1777657772885,27.05,78450.64,96.1,-0.29631,0.00041,10.90752]
[1777657772986,27.05,78455.19,96.1,-0.29447,0.0004,10.87698]
[1777657773858,27.05,78455.19,96.1,-0.29447,0.0004,10.87698]
[1777657774371,27.05,78455.19,96.1,-0.29447,0.0004,10.87698]
[1777657774402,27.05,78462.48,96.1,-0.29153,0.0004,10.82746]
[1777657774901,27.05,78462.48,96.1,-0.29153,0.0004,10.82746]
[1777657776427,27.05,78455.55,96.1,-0.29433,0.0004,10.87456]
[1777657777889,27.05,78456.39,96.1,-0.29399,0.0004,10.86889]
[1777657783890,27.05,78457.15,96.1,-0.29369,0.0004,10.86381]
[1777657788924,27.05,78458.52,96.1,-0.29314,0.0004,10.85464]
[1777657793961,27.05,78457.62,96.1,-0.29351,0.0004,10.86087]
[1777657798997,27.05,78457.45,96.1,-0.29359,0.0004,10.86215]
[1777657804173,27.05,78456.87,96.1,-0.29383,0.0004,10.86618]
[1777657809335,27.05,78456.33,96.1,-0.29404,0.0004,10.86976]
[1777657810321,27.05,78454.84,96.1,-0.29464,0.0004,10.8798]
[1777657810408,27.05,78450.92,96.1,-0.29623,0.00041,10.90611]
[1777657816496,27.05,78449.64,96.1,-0.29673,0.00041,10.91441]
[1777657821722,27.05,78451.84,96.1,-0.29582,0.0004,10.89933]
[1777657821819,27.05,78451.84,96.1,-0.29582,0.0004,10.89933]
[1777657822161,27.05,78457.56,96.1,-0.2935,0.0004,10.8607]
[1777657823379,27.05,78457.56,96.1,-0.2935,0.0004,10.8607]
[1777657824176,27.05,78452.93,96.1,-0.29537,0.0004,10.89195]
[1777657824925,27.05,78452.93,96.1,-0.29537,0.0004,10.89195]
[1777657825450,27.05,78452.93,96.1,-0.29537,0.0004,10.89195]
[1777657826984,27.05,78449.71,96.1,-0.29667,0.00041,10.91345]
[1777657832233,27.04,78447.4,96.1,-0.29748,0.00041,10.92026]
[1777657834183,27.04,78447.56,96.1,-0.29741,0.00041,10.91912]
[1777657839283,27.04,78449.88,96.1,-0.29644,0.00041,10.90317]
[1777657844318,27.04,78447.24,96.1,-0.29749,0.00041,10.92049]
[1777657846012,27.03,78447.54,96.1,-0.29737,0.00041,10.9184]
[1777657846332,27.03,78447.69,96.1,-0.2973,0.00041,10.91732]
[1777657851367,27.03,78446.57,96.1,-0.29775,0.00041,10.92478]
[1777657856402,27.03,78447.55,96.1,-0.29735,0.00041,10.9182]
[1777657857048,27.03,78447.55,96.1,-0.29735,0.00041,10.9182]
[1777657857409,27.03,78447.95,96.1,-0.29719,0.00041,10.91552]
[1777657860034,27.03,78447.61,96.1,-0.29732,0.00041,10.91762]
[1777657860430,27.03,78447.6,96.1,-0.29732,0.00041,10.9176]
[1777657861126,27.03,78447.6,96.1,-0.29732,0.00041,10.9176]
[1777657861437,27.03,78446.99,96.1,-0.29756,0.00041,10.92167]
[1777657861885,27.03,78446.99,96.1,-0.29756,0.00041,10.92167]
[1777657862340,27.03,78446.99,96.1,-0.29756,0.00041,10.92167]
[1777657863212,27.03,78443.83,96.1,-0.29885,0.00041,10.94276]
[1777657864725,27.03,78445.35,96.1,-0.29824,0.00041,10.93273]
[1777657867872,27.03,78446.0,96.1,-0.29799,0.00041,10.92859]
[1777657868369,27.03,78446.0,96.1,-0.29799,0.00041,10.92859]
[1777657868540,27.03,78451.08,96.1,-0.29593,0.00041,10.89468]
[1777657869493,27.03,78457.18,96.1,-0.29346,0.0004,10.85354]
[1777657870279,27.03,78457.18,96.1,-0.29346,0.0004,10.85354]
[1777657870323,27.03,78457.18,96.1,-0.29346,0.0004,10.85354]
[1777657870499,27.03,78462.37,96.1,-0.29137,0.0004,10.81827]
[1777657871487,27.03,78462.37,96.1,-0.29137,0.0004,10.81827]
[1777657871507,27.03,78466.47,96.1,-0.28972,0.0004,10.79014]
[1777657876542,27.04,78468.86,96.1,-0.28877,0.0004,10.77382]
[1777657880863,27.04,78469.51,96.1,-0.28852,0.0004,10.76952]
[1777657880873,27.04,78469.51,96.1,-0.28852,0.0004,10.76952]
[1777657883478,27.04,78469.43,96.1,-0.28856,0.0004,10.77017]
[1777657883564,27.04,78469.43,96.1,-0.28856,0.0004,10.77017]
[1777657883592,27.04,78474.25,96.1,-0.28664,0.0004,10.73681]
[1777657885219,27.04,78475.87,96.1,-0.28599,0.0004,10.72558]
[1777657885298,27.04,78475.87,96.1,-0.28599,0.0004,10.72558]
[1777657886613,27.04,78468.22,96.1,-0.28906,0.0004,10.77878]
[1777657887457,27.04,78468.22,96.1,-0.28906,0.0004,10.77878]
[1777657887522,27.04,78468.22,96.1,-0.28906,0.0004,10.77878]
[1777657887620,27.04,78459.58,96.1,-0.29254,0.0004,10.838]
[1777657889026,27.04,78459.58,96.1,-0.29254,0.0004,10.83812]
[1777657889091,27.04,78451.97,96.1,-0.29562,0.00041,10.88963]
[1777657890641,27.04,78442.98,96.1,-0.29928,0.00041,10.94969]
[1777657892594,27.04,78442.98,96.1,-0.29928,0.00041,10.94969]
[1777657892599,27.04,78442.98,96.1,-0.29928,0.00041,10.94969]
[1777657892604,27.04,78442.98,96.1,-0.29928,0.00041,10.94969]
[1777657892655,27.04,78438.93,96.1,-0.30083,0.00041,10.96833]
[1777657894024,27.04,78438.93,96.1,-0.30083,0.00041,10.96833]
[1777657895888,27.05,78436.0,96.1,-0.30204,0.00041,10.98772]
[1777657895917,27.05,78437.21,96.1,-0.30155,0.00041,10.97985]
[1777657900537,27.05,78440.6,96.1,-0.30016,0.00041,10.95758]
[1777657906481,27.05,78443.29,96.1,-0.29907,0.00041,10.93985]
[1777657911938,27.05,78442.87,96.1,-0.29925,0.00041,10.9428]
[1777657912335,27.05,78442.87,96.1,-0.29925,0.00041,10.9428]
[1777657912595,27.05,78442.87,96.1,-0.29925,0.00041,10.9428]
[1777657912756,27.05,78443.26,96.1,-0.2991,0.00041,10.94024]
[1777657912903,27.05,78443.26,96.1,-0.2991,0.00041,10.94024]
[1777657913346,27.05,78450.71,96.1,-0.29607,0.00041,10.8906]
[1777657914358,27.05,78460.81,96.1,-0.29198,0.0004,10.82222]
[1777657914730,27.05,78460.81,96.1,-0.29198,0.0004,10.82222]
[1777657915538,27.05,78460.81,96.1,-0.29198,0.0004,10.82222]
[1777657917490,27.05,78459.41,96.1,-0.29254,0.0004,10.83168]
[1777657918630,27.05,78464.27,96.1,-0.29058,0.0004,10.79845]
[1777657920497,27.05,78466.64,96.1,-0.28963,0.0004,10.78218]
[1777657920556,27.05,78472.5,96.1,-0.28728,0.0004,10.74173]
[1777657922649,27.05,78475.22,96.1,-0.2862,0.0004,10.72288]
[1777657923625,27.05,78480.87,96.1,-0.28396,0.0004,10.68356]
[1777657924147,27.05,78480.87,96.1,-0.28396,0.0004,10.68356]
[1777657924163,27.05,78482.68,96.1,-0.28324,0.0004,10.67086]
[1777657925461,27.05,78482.68,96.1,-0.28324,0.0004,10.67086]
[1777657925622,27.05,78486.52,96.1,-0.28172,0.0004,10.64371]
[1777657926607,27.05,78486.52,96.1,-0.28172,0.0004,10.64371]
[1777657927681,27.05,78492.35,96.1,-0.27941,0.00039,10.60224]
[1777657930044,27.05,78495.09,96.1,-0.27833,0.00039,10.5827]
[1777657930679,27.05,78495.37,96.1,-0.27822,0.00039,10.58073]
[1777657931033,27.05,78495.37,96.1,-0.27822,0.00039,10.58073]
[1777657931062,27.05,78495.37,96.1,-0.27822,0.00039,10.58073]
[1777657931273,27.05,78495.37,96.1,-0.27822,0.00039,10.58073]
[1777657933597,27.05,78495.69,96.1,-0.2781,0.00039,10.57843]
[1777657934100,27.05,78496.73,96.1,-0.27769,0.00039,10.57102]
[1777657936659,27.05,78495.33,96.1,-0.27824,0.00039,10.58108]
[1777657939993,27.05,78498.52,96.1,-0.27699,0.00039,10.55823]
[1777657940084,27.05,78498.52,96.1,-0.27699,0.00039,10.55823]
[1777657940330,27.05,78498.52,96.1,-0.27699,0.00039,10.55823]
[1777657941405,27.05,78500.75,96.1,-0.27612,0.00039,10.54224]
[1777657941983,27.05,78504.45,96.1,-0.27468,0.00039,10.51558]
[1777657942483,27.05,78504.45,96.1,-0.27468,0.00039,10.51558]
[1777657943420,27.05,78501.91,96.1,-0.27568,0.00039,10.53407]
[1777657943454,27.05,78501.91,96.1,-0.27568,0.00039,10.53407]
[1777657943697,27.05,78501.0,96.1,-0.27604,0.00039,10.54073]
[1777657944642,27.05,78501.0,96.1,-0.27604,0.00039,10.54073]
[1777657944600,27.05,78496.52,96.1,-0.2778,0.00039,10.57305]
[1777657947974,27.05,78495.47,96.1,-0.27822,0.00039,10.58073]
[1777657949178,27.05,78491.93,96.1,-0.27962,0.00039,10.60607]
[1777657949821,27.05,78492.09,96.1,-0.27956,0.00039,10.60495]
[1777657950888,27.06,78494.53,96.1,-0.2786,0.00039,10.58755]
[1777657951182,27.06,78494.53,96.1,-0.2786,0.00039,10.58755]
[1777657952551,27.06,78500.9,96.1,-0.27599,0.00039,10.5335]
[1777657952874,27.06,78500.9,96.1,-0.27599,0.00039,10.5335]
[1777657953149,27.06,78505.85,96.1,-0.27405,0.00039,10.49776]
[1777657956137,27.06,78505.91,96.1,-0.27404,0.00039,10.4976]
[1777657961203,27.06,78504.72,96.1,-0.27454,0.00039,10.50684]
[1777657966500,27.07,78506.29,96.1,-0.27396,0.00039,10.49611]
[1777657966544,27.07,78506.29,96.1,-0.27396,0.00039,10.49611]
[1777657967869,27.07,78501.64,96.1,-0.27579,0.00039,10.52989]
[1777657967905,27.07,78501.64,96.1,-0.27579,0.00039,10.52989]
[1777657970266,27.07,78506.97,96.1,-0.2737,0.00039,10.4913]
[1777657970462,27.07,78506.97,96.1,-0.2737,0.00039,10.4913]
[1777657973172,27.07,78505.84,96.1,-0.27415,0.00039,10.49957]
[1777657973342,27.07,78505.84,96.1,-0.27415,0.00039,10.49957]
[1777657973414,27.07,78505.84,96.1,-0.27415,0.00039,10.49957]
[1777657973506,27.07,78505.84,96.1,-0.27415,0.00039,10.49957]
[1777657973799,27.07,78504.73,96.1,-0.27458,0.00039,10.50764]
[1777657974306,27.07,78486.46,96.1,-0.28177,0.0004,10.63848]
[1777657975554,27.07,78481.79,96.1,-0.28362,0.0004,10.67133]
[1777657976024,27.07,78481.79,96.1,-0.28362,0.0004,10.67133]
[1777657977367,27.07,78481.94,96.1,-0.28356,0.0004,10.67019]
[1777657978335,27.07,78482.05,96.1,-0.28351,0.0004,10.66931]
[1777657978641,27.07,78482.05,96.1,-0.28351,0.0004,10.66931]
[1777657979875,27.07,78481.59,96.1,-0.28369,0.0004,10.67242]
[1777657981607,27.07,78479.63,96.1,-0.28446,0.0004,10.68606]
[1777657981634,27.07,78473.91,96.1,-0.28674,0.0004,10.7259]
[1777657983095,27.07,78471.7,96.1,-0.28762,0.0004,10.74121]
[1777657983669,27.07,78471.7,96.1,-0.28762,0.0004,10.74121]
[1777657983369,27.07,78472.66,96.1,-0.28723,0.0004,10.73454]
[1777657983740,27.07,78472.66,96.1,-0.28723,0.0004,10.73454]
[1777657984686,27.06,78472.29,96.1,-0.28738,0.0004,10.737]
[1777657985071,27.06,78472.29,96.1,-0.28738,0.0004,10.737]
[1777657985717,27.06,78472.29,96.1,-0.28738,0.0004,10.737]
[1777657985383,27.06,78471.48,96.1,-0.2877,0.0004,10.74259]
[1777657986390,27.06,78474.58,96.1,-0.28645,0.0004,10.72097]
[1777657991478,27.06,78472.8,96.1,-0.28716,0.0004,10.73332]
[1777657995027,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995051,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995069,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995118,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995121,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995132,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995166,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995234,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995255,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995293,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995298,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995336,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995586,27.06,78470.9,96.1,-0.28792,0.0004,10.74637]
[1777657995828,27.06,78464.54,96.1,-0.29047,0.0004,10.79011]
[1777657996193,27.06,78464.54,96.1,-0.29047,0.0004,10.79011]
[1777657996335,27.06,78464.54,96.1,-0.29047,0.0004,10.79011]
[1777657996354,27.06,78464.54,96.1,-0.29047,0.0004,10.79011]
[1777657996705,27.06,78476.37,96.1,-0.28573,0.0004,10.70843]
[1777657996900,27.06,78476.37,96.1,-0.28573,0.0004,10.70843]
[1777657996906,27.06,78476.37,96.1,-0.28573,0.0004,10.70843]
[1777657997504,27.06,78476.37,96.1,-0.28573,0.0004,10.70843]
[1777657997549,27.06,78476.37,96.1,-0.28573,0.0004,10.70843]
[1777657997650,27.06,78476.37,96.1,-0.28573,0.0004,10.70843]
[1777657997689,27.06,78493.33,96.1,-0.27902,0.00039,10.58884]
[1777657997882,27.06,78493.33,96.1,-0.27902,0.00039,10.58884]
[1777658000862,27.06,78496.72,96.1,-0.27769,0.00039,10.56476]
[1777658000904,27.06,78496.72,96.1,-0.27769,0.00039,10.56476]
[1777658000940,27.06,78496.72,96.1,-0.27769,0.00039,10.56476]
[1777658001378,27.06,78496.72,96.1,-0.27769,0.00039,10.56476]
[1777658001389,27.06,78496.72,96.1,-0.27769,0.00039,10.56476]
[1777658001430,27.06,78496.72,96.1,-0.27769,0.00039,10.56476]
[1777658001529,27.06,78496.72,96.1,-0.27769,0.00039,10.56476]
[1777658001731,27.06,78517.87,96.1,-0.26944,0.00039,10.41105]
[1777658002227,27.06,78517.87,96.1,-0.26944,0.00039,10.41105]
[1777658002522,27.06,78517.87,96.1,-0.26944,0.00039,10.41105]
[1777658002749,27.06,78517.87,96.1,-0.26944,0.00039,10.41105]
[1777658002723,27.07,78522.1,96.1,-0.26781,0.00039,10.37984]
[1777658003651,27.07,78522.1,96.1,-0.26781,0.00039,10.37984]
[1777658009435,27.07,78521.1,96.1,-0.26822,0.00039,10.38767]
[1777658011587,27.07,78524.53,96.1,-0.26678,0.00039,10.35397]
[1777658013918,27.07,78525.85,96.1,-0.26628,0.00039,10.34433]
[1777658015005,27.07,78525.54,96.1,-0.26641,0.00039,10.34673]
[1777658015281,27.07,78525.54,96.6,-0.26641,0.00039,10.34673]
[1777658015467,27.07,78525.54,96.6,-0.26641,0.00039,10.34673]
[1777658015561,27.07,78525.54,96.6,-0.26641,0.00039,10.34673]
[1777658015612,27.07,78525.54,96.6,-0.26641,0.00039,10.34673]
[1777658015640,27.07,78531.29,96.6,-0.2642,0.00038,10.30392]
[1777658016122,27.07,78531.29,96.6,-0.2642,0.00038,10.30392]
[1777658016622,27.07,78537.33,96.6,-0.26189,0.00038,10.25854]
[1777658017593,27.07,78537.33,96.6,-0.26189,0.00038,10.25854]
[1777658017704,27.07,78537.33,96.6,-0.26189,0.00038,10.25854]
[1777658017668,27.07,78543.97,96.6,-0.25937,0.00038,10.20846]
[1777658018174,27.07,78543.97,96.6,-0.25937,0.00038,10.20846]
[1777658018666,27.07,78554.93,96.6,-0.25523,0.00038,10.12485]
[1777658018861,27.07,78554.93,96.6,-0.25523,0.00038,10.12485]
[1777658019282,27.07,78554.93,96.6,-0.25523,0.00038,10.12485]
[1777658019452,27.07,78554.93,96.6,-0.25523,0.00038,10.12485]
[1777658019643,27.07,78559.13,96.6,-0.25365,0.00038,10.09259]
[1777658019789,27.07,78559.13,96.6,-0.25365,0.00038,10.09259]
[1777658022196,27.07,78558.15,96.6,-0.25403,0.00038,10.10035]
[1777658022664,27.08,78552.91,96.6,-0.25601,0.00038,10.14071]
[1777658022884,27.08,78552.91,96.6,-0.25601,0.00038,10.14071]
[1777658022973,27.08,78552.91,96.6,-0.25601,0.00038,10.14071]
[1777658023671,27.08,78548.97,96.6,-0.2575,0.00038,10.17093]
[1777658024361,27.08,78548.97,96.6,-0.2575,0.00038,10.17093]
[1777658024573,27.08,78548.97,96.6,-0.2575,0.00038,10.17093]
[1777658024626,27.08,78548.97,96.6,-0.2575,0.00038,10.17093]
[1777658024628,27.08,78548.97,96.6,-0.2575,0.00038,10.17093]
[1777658024644,27.08,78548.97,96.6,-0.2575,0.00038,10.17093]
[1777658024690,27.08,78548.97,96.6,-0.2575,0.00038,10.17093]
[1777658024678,27.08,78541.61,96.6,-0.26029,0.00038,10.22692]
[1777658024793,27.08,78541.61,96.6,-0.26029,0.00038,10.22692]
[1777658024924,27.08,78541.61,96.6,-0.26029,0.00038,10.22692]
[1777658024950,27.08,78541.61,96.6,-0.26029,0.00038,10.22692]
[1777658025448,27.08,78541.61,96.6,-0.26029,0.00038,10.22692]
[1777658025685,27.08,78535.75,96.6,-0.26254,0.00038,10.27138]
[1777658027112,27.08,78534.31,96.6,-0.2631,0.00038,10.28239]
[1777658027177,27.08,78534.31,96.6,-0.2631,0.00038,10.28239]
[1777658027295,27.08,78534.31,96.6,-0.2631,0.00038,10.28239]
[1777658027624,27.08,78534.31,96.6,-0.2631,0.00038,10.28239]
[1777658027665,27.08,78534.31,96.6,-0.2631,0.00038,10.28239]
[1777658027699,27.08,78520.4,96.6,-0.26846,0.00039,10.38611]
[1777658028706,27.09,78511.79,96.6,-0.27189,0.00039,10.45127]
[1777658029314,27.09,78511.79,96.6,-0.27189,0.00039,10.45127]
[1777658029713,27.09,78512.8,96.6,-0.27151,0.00039,10.44401]
[1777658034748,27.09,78514.55,96.6,-0.27081,0.00039,10.43095]
[1777658037623,27.09,78514.67,96.6,-0.27077,0.00039,10.43002]
[1777658037768,27.09,78514.3,96.6,-0.27091,0.00039,10.43271]
[1777658039783,27.09,78505.84,96.6,-0.27421,0.00039,10.4945]
[1777658041174,27.09,78507.03,96.6,-0.27375,0.00039,10.48592]
[1777658041189,27.09,78507.03,96.6,-0.27375,0.00039,10.48592]
[1777658041200,27.09,78507.03,96.6,-0.27375,0.00039,10.48592]
[1777658041251,27.09,78507.03,96.6,-0.27375,0.00039,10.48592]
[1777658041256,27.09,78507.03,96.6,-0.27375,0.00039,10.48592]
[1777658041375,27.09,78507.03,96.6,-0.27375,0.00039,10.48592]
[1777658041382,27.09,78507.03,96.6,-0.27375,0.00039,10.48592]
[1777658041785,27.09,78507.03,96.6,-0.27375,0.00039,10.48594]
[1777658041924,27.09,78507.03,96.6,-0.27375,0.00039,10.48594]
[1777658042798,27.09,78493.53,96.6,-0.27905,0.00039,10.58318]
[1777658042841,27.09,78493.53,96.6,-0.27905,0.00039,10.58318]
[1777658043327,27.09,78493.53,96.6,-0.27905,0.00039,10.58318]
[1777658043685,27.09,78488.57,96.6,-0.281,0.0004,10.61844]
[1777658044038,27.09,78488.57,96.6,-0.281,0.0004,10.61844]
[1777658044139,27.09,78489.1,96.6,-0.28079,0.0004,10.61458]
[1777658045165,27.09,78489.1,96.6,-0.28079,0.0004,10.61458]
[1777658047485,27.09,78487.04,96.6,-0.2816,0.0004,10.62913]
[1777658049090,27.09,78490.96,96.6,-0.28005,0.00039,10.60131]
[1777658051742,27.09,78493.81,96.6,-0.27893,0.00039,10.58105]
[1777658052141,27.09,78492.26,96.6,-0.27954,0.00039,10.59211]
[1777658056420,27.09,78489.24,96.6,-0.28073,0.0004,10.61356]
[1777658056468,27.09,78489.24,96.6,-0.28073,0.0004,10.61356]
[1777658057327,27.09,78489.54,96.6,-0.28061,0.00039,10.61142]
[1777658057933,27.09,78492.76,96.6,-0.27934,0.00039,10.58853]
[1777658058689,27.09,78492.76,96.6,-0.27934,0.00039,10.58853]
[1777658058788,27.09,78500.01,96.6,-0.27649,0.00039,10.53665]
[1777658058919,27.09,78504.69,96.6,-0.27466,0.00039,10.50295]
[1777658061077,27.09,78504.75,96.6,-0.27465,0.00039,10.50262]
[1777658062775,27.1,78504.34,96.6,-0.27481,0.00039,10.50568]
[1777658063048,27.1,78505.41,96.6,-0.2744,0.00039,10.49804]
[1777658063670,27.1,78505.41,96.6,-0.2744,0.00039,10.49804]
[1777658063768,27.1,78510.94,96.6,-0.27225,0.00039,10.45796]
[1777658067258,27.1,78514.36,96.6,-0.27093,0.00039,10.43315]
[1777658067269,27.1,78514.36,96.6,-0.27093,0.00039,10.43315]
[1777658067346,27.1,78514.36,96.6,-0.27093,0.00039,10.43315]
[1777658068198,27.1,78512.2,96.6,-0.27177,0.00039,10.44902]
[1777658068452,27.1,78508.48,96.6,-0.27322,0.00039,10.47618]
[1777658069145,27.1,78508.48,96.6,-0.27322,0.00039,10.47618]
[1777658069190,27.1,78508.48,96.6,-0.27322,0.00039,10.47618]
[1777658069532,27.1,78508.48,96.6,-0.27322,0.00039,10.47618]
[1777658069713,27.1,78508.48,96.6,-0.27322,0.00039,10.47618]
[1777658069806,27.1,78506.19,96.6,-0.27412,0.00039,10.49284]
[1777658070642,27.1,78506.19,96.6,-0.27412,0.00039,10.49284]
[1777658075612,27.1,78507.49,96.6,-0.27353,0.00039,10.47567]
[1777658076345,27.11,78507.5,96.6,-0.27353,0.00039,10.47574]
[1777658076447,27.11,78508.64,96.6,-0.2731,0.00039,10.46759]
[1777658078366,27.11,78508.75,96.6,-0.27306,0.00039,10.46684]
[1777658080889,27.11,78508.23,96.6,-0.27326,0.00039,10.47074]
[1777658080914,27.11,78508.23,96.6,-0.27326,0.00039,10.47074]
[1777658081445,27.11,78508.23,96.6,-0.27326,0.00039,10.47074]
[1777658081542,27.11,78508.42,96.6,-0.27319,0.00039,10.4694]
[1777658084188,27.11,78511.22,96.6,-0.27211,0.00039,10.44909]
[1777658084515,27.11,78513.42,96.6,-0.27125,0.00039,10.43307]
[1777658086142,27.11,78513.52,96.6,-0.27122,0.00039,10.43252]
[1777658086214,27.11,78512.65,96.6,-0.27157,0.00039,10.43905]
[1777658086860,27.11,78512.65,96.6,-0.27157,0.00039,10.43905]
[1777658087467,27.11,78512.65,96.6,-0.27157,0.00039,10.43905]
[1777658090489,27.11,78511.47,96.6,-0.27204,0.00039,10.44784]
[1777658096181,27.12,78511.81,96.6,-0.27193,0.00039,10.44578]
[1777658097579,27.12,78511.81,96.6,-0.27193,0.00039,10.44578]
[1777658097846,27.12,78511.81,96.6,-0.27193,0.00039,10.44578]
[1777658097854,27.12,78511.81,96.6,-0.27193,0.00039,10.44578]
[1777658098479,27.12,78510.43,96.6,-0.27247,0.00039,10.45589]
[1777658098578,27.12,78514.66,96.6,-0.27083,0.00039,10.42505]
[1777658099809,27.12,78514.66,96.6,-0.27083,0.00039,10.42505]
[1777658100209,27.12,78516.27,96.6,-0.2702,0.00039,10.41324]
[1777658103374,27.12,78516.26,96.6,-0.27022,0.00039,10.41351]
[1777658103428,27.12,78516.24,96.6,-0.27023,0.00039,10.41375]
[1777658105361,27.12,78521.86,96.6,-0.26806,0.00039,10.3724]
[1777658106881,27.12,78520.68,96.6,-0.26851,0.00039,10.38114]
[1777658106891,27.12,78520.68,96.6,-0.26851,0.00039,10.38114]
[1777658106930,27.12,78520.68,96.6,-0.26851,0.00039,10.38114]
[1777658107594,27.12,78516.17,96.6,-0.27026,0.00039,10.41432]
[1777658112274,27.12,78515.36,96.6,-0.27057,0.00039,10.42017]
[1777658117527,27.12,78515.88,96.6,-0.27036,0.00039,10.41627]
[1777658123390,27.12,78516.34,96.6,-0.27018,0.00039,10.41279]
[1777658124001,27.12,78516.59,96.6,-0.27008,0.00039,10.41093]
[1777658124577,27.12,78516.59,96.6,-0.27008,0.00039,10.41093]
[1777658124618,27.12,78516.59,96.6,-0.27008,0.00039,10.41093]
[1777658124939,27.12,78516.75,96.6,-0.27002,0.00039,10.40974]
[1777658125674,27.12,78521.05,96.6,-0.26836,0.00039,10.37818]
[1777658127905,27.12,78524.22,96.6,-0.26714,0.00039,10.3548]
[1777658130419,27.12,78517.86,96.6,-0.2696,0.00039,10.4018]
[1777658130941,27.12,78517.86,96.6,-0.2696,0.00039,10.4018]
[1777658131337,27.12,78517.86,96.6,-0.2696,0.00039,10.4018]
[1777658131430,27.12,78517.86,96.6,-0.2696,0.00039,10.4018]
[1777658131475,27.12,78517.86,96.6,-0.2696,0.00039,10.4018]
[1777658131683,27.12,78517.86,96.6,-0.2696,0.00039,10.4018]
[1777658131784,27.12,78517.54,96.6,-0.2696,0.00039,10.3957]
[1777658132057,27.12,78517.54,96.6,-0.2696,0.00039,10.3957]
[1777658132155,27.12,78517.54,96.6,-0.2696,0.00039,10.3957]
[1777658132630,27.12,78517.54,96.6,-0.2696,0.00039,10.3957]
[1777658132662,27.12,78517.54,96.6,-0.2696,0.00039,10.3957]
[1777658132781,27.12,78514.56,96.6,-0.27077,0.00039,10.41775]
[1777658138478,27.12,78513.61,96.6,-0.27118,0.00039,10.42553]
[1777658139981,27.13,78513.73,96.6,-0.27115,0.00039,10.42496]
[1777658140678,27.13,78514.38,96.6,-0.27091,0.00039,10.42037]
[1777658141575,27.13,78514.38,96.6,-0.27091,0.00039,10.42037]
[1777658141673,27.13,78514.38,96.6,-0.27091,0.00039,10.42037]
[1777658141769,27.13,78514.38,96.6,-0.27091,0.00039,10.42037]
[1777658141774,27.13,78514.38,96.6,-0.27091,0.00039,10.42037]
[1777658142503,27.13,78509.25,96.6,-0.27292,0.00039,10.4581]
[1777658142911,27.13,78509.25,96.6,-0.27292,0.00039,10.4581]
[1777658147248,27.13,78505.58,96.6,-0.27437,0.00039,10.48517]
[1777658156746,27.14,78508.54,96.6,-0.27327,0.00039,10.46468]
[1777658157500,27.14,78510.15,96.6,-0.27265,0.00039,10.45309]
[1777658157693,27.14,78510.15,96.6,-0.27265,0.00039,10.45309]
[1777658157849,27.14,78514.27,96.6,-0.27105,0.00039,10.42318]
[1777658158838,27.14,78520.12,96.6,-0.26879,0.00039,10.38033]
[1777658161411,27.14,78518.83,96.6,-0.2693,0.00039,10.39002]
[1777658161637,27.15,78519.32,96.6,-0.26912,0.00039,10.3865]
[1777658166671,27.14,78517.57,96.6,-0.26979,0.00039,10.39928]
[1777658169387,27.14,78518.33,96.6,-0.26949,0.00039,10.39365]
[1777658170213,27.14,78520.24,96.6,-0.26875,0.00039,10.37958]
[1777658170572,27.14,78520.24,96.6,-0.26875,0.00039,10.37958]
[1777658170643,27.14,78520.24,96.6,-0.26875,0.00039,10.37958]
[1777658171210,27.14,78523.09,96.6,-0.26765,0.00039,10.35856]
[1777658171419,27.14,78523.09,96.6,-0.26765,0.00039,10.35856]
[1777658171707,27.14,78528.64,96.6,-0.26552,0.00038,10.31744]
[1777658171976,27.14,78528.64,96.6,-0.26552,0.00038,10.31744]
[1777658172234,27.14,78528.64,96.6,-0.26552,0.00038,10.31744]
[1777658173488,27.14,78528.25,96.6,-0.26567,0.00038,10.32039]
[1777658173735,27.14,78528.25,96.6,-0.26567,0.00038,10.32039]
[1777658173851,27.14,78528.25,96.6,-0.26567,0.00038,10.32039]
[1777658174447,27.14,78528.75,96.6,-0.26548,0.00038,10.31673]
[1777658174502,27.14,78528.75,96.6,-0.26548,0.00038,10.31673]
[1777658174537,27.14,78528.75,96.6,-0.26548,0.00038,10.31673]
[1777658174613,27.14,78528.75,96.6,-0.26548,0.00038,10.31673]
[1777658174747,27.14,78528.75,96.6,-0.26548,0.00038,10.31673]
[1777658174886,27.15,78532.67,96.6,-0.26398,0.00038,10.28757]
[1777658175735,27.15,78536.83,96.6,-0.2624,0.00038,10.2565]
[1777658176013,27.15,78536.83,96.6,-0.2624,0.00038,10.2565]
[1777658176595,27.15,78536.83,96.6,-0.2624,0.00038,10.2565]
[1777658178622,27.15,78539.84,96.6,-0.26126,0.00038,10.23411]
[1777658178833,27.15,78539.84,96.6,-0.26126,0.00038,10.23411]
[1777658178936,27.15,78540.65,96.6,-0.26096,0.00038,10.22815]
[1777658179763,27.15,78547.74,96.6,-0.25827,0.00038,10.17443]
[1777658180377,27.15,78547.74,96.6,-0.25827,0.00038,10.17443]
[1777658180684,27.15,78547.74,96.6,-0.25827,0.00038,10.17443]
[1777658180870,27.15,78547.74,96.6,-0.25827,0.00038,10.17443]
[1777658181698,27.15,78551.53,96.6,-0.25683,0.00038,10.14557]
[1777658181707,27.15,78551.53,96.6,-0.25683,0.00038,10.14557]
[1777658182617,27.15,78551.34,96.6,-0.25691,0.00038,10.14704]
[1777658182784,27.15,78552.33,96.6,-0.25653,0.00038,10.1395]
[1777658183252,27.15,78552.33,96.6,-0.25653,0.00038,10.1395]
[1777658183791,27.15,78552.64,96.6,-0.25642,0.00038,10.13728]
[1777658185209,27.15,78552.43,96.6,-0.25651,0.00038,10.13891]
[1777658185897,27.15,78552.43,96.6,-0.25651,0.00038,10.13891]
[1777658190840,27.15,78557.06,96.6,-0.25477,0.00038,10.10367]
[1777658191877,27.15,78557.06,96.6,-0.25477,0.00038,10.10367]
[1777658193885,27.15,78558.13,96.6,-0.25425,0.00038,10.08705]
[1777658198023,27.15,78559.38,96.6,-0.2538,0.00037,10.07783]
[1777658202350,27.16,78558.88,96.6,-0.25401,0.00038,10.08203]
[1777658202935,27.16,78563.75,96.6,-0.25219,0.00037,10.04461]
[1777658204259,27.16,78566.73,96.6,-0.25108,0.00037,10.02165]
[1777658204978,27.16,78566.29,96.6,-0.25125,0.00037,10.02518]
[1777658205225,27.16,78566.29,96.6,-0.25125,0.00037,10.02518]
[1777658205722,27.16,78566.29,96.6,-0.25125,0.00037,10.02518]
[1777658205833,27.16,78566.29,96.6,-0.25125,0.00037,10.02518]
[1777658205956,27.16,78575.07,96.6,-0.24799,0.00037,9.95698]
[1777658206956,27.16,78575.07,96.6,-0.24799,0.00037,9.95698]
[1777658206971,27.16,78575.07,96.6,-0.24799,0.00037,9.95698]
[1777658206966,27.16,78578.09,96.6,-0.24687,0.00037,9.9334]
[1777658207031,27.16,78578.09,96.6,-0.24687,0.00037,9.9334]
[1777658207257,27.16,78578.09,96.6,-0.24687,0.00037,9.9334]
[1777658207971,27.16,78573.26,96.6,-0.24867,0.00037,9.97122]
[1777658208194,27.16,78573.26,96.6,-0.24867,0.00037,9.97122]
[1777658208625,27.16,78573.26,96.6,-0.24867,0.00037,9.97122]
[1777658209550,27.16,78573.26,96.6,-0.24867,0.00037,9.97134]
[1777658214985,27.16,78576.39,96.6,-0.24751,0.00037,9.94692]
[1777658216186,27.16,78575.21,96.6,-0.24795,0.00037,9.95613]
[1777658216707,27.16,78575.21,96.6,-0.24795,0.00037,9.95613]
[1777658216807,27.16,78575.53,96.6,-0.24784,0.00037,9.95372]
[1777658218876,27.16,78569.43,96.6,-0.25012,0.00037,10.00162]
[1777658219443,27.16,78569.43,96.6,-0.25012,0.00037,10.00162]
[1777658220666,27.16,78568.82,96.6,-0.25035,0.00037,10.00652]
[1777658220881,27.16,78567.64,96.6,-0.2508,0.00037,10.01583]
[1777658221330,27.16,78567.64,96.6,-0.2508,0.00037,10.01583]
[1777658222549,27.16,78571.53,96.6,-0.24936,0.00037,9.98577]
[1777658222715,27.17,78575.85,96.6,-0.24776,0.00037,9.95217]
[1777658223443,27.17,78575.85,96.6,-0.24776,0.00037,9.95217]
[1777658224076,27.17,78572.29,96.6,-0.24909,0.00037,9.98013]
[1777658224092,27.17,78572.29,96.6,-0.24909,0.00037,9.98013]
[1777658224183,27.17,78572.29,96.6,-0.24909,0.00037,9.98013]
[1777658224308,27.17,78572.29,96.6,-0.24909,0.00037,9.98013]
[1777658224526,27.17,78570.73,96.6,-0.24967,0.00037,9.99232]
[1777658225391,27.17,78563.59,96.6,-0.25234,0.00037,10.04777]
[1777658226148,27.17,78563.59,96.6,-0.25234,0.00037,10.04777]
[1777658226599,27.17,78563.59,96.6,-0.25234,0.00037,10.04777]
[1777658227589,27.17,78561.14,96.6,-0.25326,0.00037,10.06676]
[1777658229122,27.17,78571.98,96.6,-0.24923,0.00037,9.98317]
[1777658231500,27.17,78571.67,96.6,-0.24936,0.00037,9.98577]
[1777658233758,27.17,78570.4,96.6,-0.24985,0.00037,9.996]
[1777658239193,27.18,78563.68,96.6,-0.25237,0.00037,10.04837]
[1777658240254,27.18,78563.68,96.6,-0.25237,0.00037,10.04837]
[1777658242047,27.18,78563.35,96.6,-0.2525,0.00037,10.05101]
[1777658242142,27.18,78563.35,96.6,-0.2525,0.00037,10.05101]
[1777658242262,27.18,78563.35,96.6,-0.2525,0.00037,10.05101]
[1777658247364,27.18,78562.89,96.6,-0.2527,0.00037,10.05516]
[1777658252203,27.18,78562.26,96.6,-0.25283,0.00037,10.05195]
[1777658252215,27.18,78562.26,96.6,-0.25283,0.00037,10.05195]
[1777658253494,27.18,78560.11,96.6,-0.25364,0.00037,10.06858]
[1777658255316,27.19,78565.73,96.6,-0.25155,0.00037,10.02556]
[1777658257161,27.19,78568.31,96.6,-0.2506,0.00037,10.00574]
[1777658261686,27.19,78567.96,96.6,-0.25076,0.00037,10.00907]
[1777658261973,27.19,78568.39,96.6,-0.25061,0.00037,10.00589]
[1777658263559,27.19,78572.86,96.6,-0.24896,0.00037,9.97152]
[1777658268079,27.2,78574.12,96.6,-0.24853,0.00037,9.96246]
[1777658270268,27.2,78574.33,96.6,-0.24846,0.00037,9.96109]
[1777658273780,27.2,78575.39,96.6,-0.24809,0.00037,9.95331]
[1777658275926,27.2,78575.21,96.6,-0.24817,0.00037,9.95499]
[1777658276019,27.2,78575.21,96.6,-0.24817,0.00037,9.95499]
[1777658275931,27.2,78574.24,96.6,-0.24854,0.00037,9.96263]
[1777658276784,27.2,78573.79,96.6,-0.24871,0.00037,9.96622]
[1777658278227,27.21,78573.01,96.6,-0.249,0.00037,9.97236]
[1777658278977,27.21,78570.96,96.6,-0.24976,0.00037,9.98834]
[1777658280005,27.21,78570.96,96.6,-0.24976,0.00037,9.98834]
[1777658280716,27.21,78569.36,96.6,-0.25036,0.00037,10.00081]
[1777658280818,27.21,78569.35,96.6,-0.25037,0.00037,10.00093]
[1777658286453,27.21,78571.13,96.6,-0.24974,0.00037,9.98792]
[1777658291565,27.22,78570.17,96.6,-0.25014,0.00037,9.99627]
[1777658293108,27.22,78572.13,96.6,-0.24942,0.00037,9.98122]
[1777658294799,27.22,78573.64,96.6,-0.24887,0.00037,9.96966]
[1777658295202,27.22,78577.33,96.6,-0.24751,0.00037,9.94101]
[1777658295251,27.22,78577.33,96.6,-0.24751,0.00037,9.94101]
[1777658296070,27.22,78582.73,96.6,-0.24553,0.00037,9.89901]
[1777658297305,27.22,78586.16,96.6,-0.24427,0.00037,9.87211]
[1777658303153,27.22,78586.19,96.6,-0.24428,0.00037,9.8723]
[1777658304819,27.22,78587.07,96.6,-0.24396,0.00037,9.86545]
[1777658305957,27.22,78587.03,96.6,-0.24398,0.00037,9.86584]
[1777658306458,27.22,78586.51,96.6,-0.24417,0.00037,9.87001]
[1777658308108,27.22,78586.92,96.6,-0.24403,0.00037,9.86692]
[1777658308688,27.23,78582.7,96.6,-0.24558,0.00037,9.90013]
[1777658310241,27.23,78581.8,96.6,-0.24592,0.00037,9.90734]
[1777658310268,27.23,78581.8,96.6,-0.24592,0.00037,9.90734]
[1777658310837,27.23,78581.8,96.6,-0.24592,0.00037,9.90734]
[1777658311013,27.23,78581.8,96.6,-0.24592,0.00037,9.90734]
[1777658311016,27.23,78581.8,96.6,-0.24592,0.00037,9.90734]
[1777658311037,27.23,78581.8,96.6,-0.24592,0.00037,9.90734]
[1777658311044,27.23,78581.8,96.6,-0.24592,0.00037,9.90734]
[1777658311040,27.23,78575.87,96.6,-0.24799,0.00037,9.94516]
[1777658311126,27.23,78575.87,96.6,-0.24799,0.00037,9.94516]
[1777658311369,27.23,78575.87,96.6,-0.24799,0.00037,9.94516]
[1777658311873,27.23,78575.87,96.6,-0.24799,0.00037,9.94516]
[1777658311910,27.23,78575.87,96.6,-0.24799,0.00037,9.94516]
[1777658311980,27.23,78575.87,96.6,-0.24799,0.00037,9.94516]
[1777658312037,27.23,78575.87,96.6,-0.24799,0.00037,9.94516]
[1777658312059,27.23,78575.87,96.6,-0.24799,0.00037,9.94516]
[1777658312070,27.23,78575.87,96.6,-0.24799,0.00037,9.94516]
[1777658312082,27.23,78558.42,96.6,-0.25449,0.00037,10.07998]
[1777658312151,27.23,78558.42,96.6,-0.25449,0.00037,10.07998]
[1777658312267,27.23,78558.42,96.6,-0.25449,0.00037,10.07998]
[1777658312959,27.23,78550.46,96.6,-0.25749,0.00038,10.14073]
[1777658317219,27.23,78550.31,96.6,-0.25756,0.00038,10.14232]
[1777658317269,27.23,78550.31,96.6,-0.25756,0.00038,10.14232]
[1777658317302,27.23,78550.31,96.6,-0.25756,0.00038,10.14232]
[1777658317320,27.23,78550.31,96.6,-0.25756,0.00038,10.14232]
[1777658317605,27.23,78550.31,96.6,-0.25756,0.00038,10.14232]
[1777658317712,27.23,78550.31,96.6,-0.25756,0.00038,10.14232]
[1777658317907,27.23,78544.75,96.6,-0.25967,0.00038,10.18449]
[1777658320036,27.23,78544.32,96.6,-0.25984,0.00038,10.1878]
[1777658320772,27.23,78545.42,96.6,-0.25943,0.00038,10.17965]
[1777658321284,27.23,78545.42,96.6,-0.25943,0.00038,10.17965]
[1777658321369,27.23,78545.42,96.6,-0.25943,0.00038,10.17965]
[1777658321779,27.23,78542.44,96.6,-0.26057,0.00038,10.20229]
[1777658322130,27.23,78542.44,96.6,-0.26057,0.00038,10.20229]
[1777658322786,27.24,78547.37,96.6,-0.2587,0.00038,10.16517]
[1777658324458,27.24,78547.55,96.6,-0.25864,0.00038,10.1639]
[1777658324547,27.24,78547.55,96.6,-0.25864,0.00038,10.1639]
[1777658324800,27.24,78551.61,96.6,-0.25711,0.00038,10.13323]
[1777658325335,27.24,78551.61,96.6,-0.25711,0.00038,10.13323]
[1777658325808,27.24,78551.61,96.6,-0.25711,0.00038,10.13323]
[1777658326075,27.24,78551.61,96.6,-0.25711,0.00038,10.13323]
[1777658326815,27.24,78562.19,96.6,-0.25315,0.00037,10.05252]
[1777658331849,27.24,78562.58,96.6,-0.25303,0.00037,10.0501]
[1777658333356,27.24,78563.9,96.6,-0.25254,0.00037,10.04007]
[1777658333864,27.24,78558.14,96.6,-0.2547,0.00037,10.08435]
[1777658335710,27.24,78559.21,96.6,-0.2543,0.00037,10.07624]
[1777658335746,27.24,78559.21,96.6,-0.2543,0.00037,10.07624]
[1777658336076,27.24,78553.73,96.6,-0.25636,0.00038,10.11813]
[1777658336774,27.24,78553.73,96.6,-0.25636,0.00038,10.11813]
[1777658338899,27.24,78546.83,96.6,-0.25897,0.00038,10.17049]
[1777658343978,27.24,78546.58,96.6,-0.25906,0.00038,10.17228]
[1777658344083,27.24,78546.58,96.6,-0.25906,0.00038,10.17228]
[1777658344334,27.24,78547.01,96.6,-0.2589,0.00038,10.16902]
[1777658344386,27.24,78547.01,96.6,-0.2589,0.00038,10.16902]
[1777658345031,27.24,78547.01,96.6,-0.2589,0.00038,10.16902]
[1777658344942,27.24,78541.09,96.6,-0.26114,0.00038,10.21358]
[1777658347103,27.24,78541.57,96.6,-0.26096,0.00038,10.21002]
[1777658348341,27.24,78542.1,96.6,-0.26076,0.00038,10.20615]
[1777658348881,27.24,78542.1,96.6,-0.26076,0.00038,10.20615]
[1777658348970,27.24,78542.45,96.6,-0.26063,0.00038,10.20358]
[1777658352561,27.24,78543.15,96.6,-0.26036,0.00038,10.19816]
[1777658358032,27.24,78548.24,96.6,-0.25843,0.00038,10.15967]
[1777658360401,27.24,78548.56,96.6,-0.25831,0.00038,10.15725]
[1777658364846,27.24,78545.81,96.6,-0.25934,0.00038,10.17799]
[1777658370116,27.24,78549.83,96.6,-0.25784,0.00038,10.14798]
[1777658370403,27.24,78549.83,96.6,-0.25784,0.00038,10.14798]
[1777658370778,27.24,78549.83,96.6,-0.25784,0.00038,10.14798]
[1777658371335,27.25,78551.21,96.6,-0.25721,0.00038,10.12907]
[1777658373959,27.25,78556.99,96.6,-0.25503,0.00038,10.0851]
[1777658374343,27.25,78558.97,96.6,-0.25429,0.00037,10.07]
[1777658378848,27.25,78558.31,96.6,-0.25455,0.00037,10.07527]
[1777658379371,27.25,78558.06,96.6,-0.25465,0.00037,10.07733]
[1777658385222,27.25,78555.12,96.6,-0.25577,0.00038,10.10011]
[1777658390314,27.25,78554.66,96.6,-0.25595,0.00038,10.10382]
[1777658390495,27.25,78554.66,96.6,-0.25595,0.00038,10.10382]
[1777658390571,27.25,78554.66,96.6,-0.25595,0.00038,10.10382]
[1777658390651,27.25,78554.66,96.6,-0.25595,0.00038,10.10382]
[1777658390663,27.25,78554.66,96.6,-0.25595,0.00038,10.10382]
[1777658396451,27.25,78553.88,96.6,-0.25626,0.00038,10.11001]
[1777658400593,27.25,78550.23,96.6,-0.25764,0.00038,10.13779]
[1777658400610,27.25,78550.23,96.6,-0.25764,0.00038,10.13779]
[1777658400633,27.25,78550.23,96.6,-0.25764,0.00038,10.13779]
[1777658401338,27.25,78550.95,96.6,-0.25737,0.00038,10.13233]
[1777658401369,27.25,78550.95,96.6,-0.25737,0.00038,10.13233]
[1777658402115,27.25,78562.7,96.6,-0.25296,0.00037,10.04268]
[1777658402848,27.25,78562.7,96.6,-0.25296,0.00037,10.04268]
[1777658402935,27.25,78570.55,96.6,-0.25004,0.00037,9.98227]
[1777658403338,27.25,78570.55,96.6,-0.25004,0.00037,9.98227]
[1777658403655,27.26,78571.15,96.6,-0.24982,0.00037,9.9778]
[1777658404691,27.26,78571.15,96.6,-0.24982,0.00037,9.9778]
[1777658405286,27.26,78572.03,96.6,-0.24951,0.00037,9.97115]
[1777658405835,27.26,78572.03,96.6,-0.24951,0.00037,9.97115]
[1777658405969,27.26,78572.03,96.6,-0.24951,0.00037,9.97115]
[1777658406071,27.26,78577.56,96.6,-0.24746,0.00037,9.92826]
[1777658406248,27.26,78577.56,96.6,-0.24746,0.00037,9.92826]
[1777658406959,27.26,78572.48,96.6,-0.24935,0.00037,9.96796]
[1777658411930,27.26,78570.56,96.6,-0.2501,0.00037,9.98347]
[1777658412032,27.26,78570.96,96.6,-0.24995,0.00037,9.98053]
[1777658413924,27.26,78570.35,96.6,-0.25019,0.00037,9.98541]
[1777658413969,27.26,78569.72,96.6,-0.25043,0.00037,9.99044]
[1777658416227,27.27,78571.73,96.6,-0.2497,0.00037,9.9752]
[1777658416778,27.27,78569.96,96.6,-0.25036,0.00037,9.98904]
[1777658421274,27.27,78571.62,96.6,-0.24978,0.00037,9.97686]
[1777658421922,27.27,78571.62,96.6,-0.24978,0.00037,9.97686]
[1777658423001,27.27,78571.0,96.6,-0.25001,0.00037,9.98182]
[1777658423021,27.27,78571.0,96.6,-0.25001,0.00037,9.98182]
[1777658424080,27.27,78566.9,96.6,-0.25155,0.00037,10.01366]
[1777658428836,27.28,78563.28,96.6,-0.25292,0.00037,10.0419]
[1777658428901,27.28,78563.28,96.6,-0.25292,0.00037,10.0419]
[1777658429651,27.28,78562.25,96.6,-0.25331,0.00037,10.04988]
[1777658429855,27.28,78562.25,96.6,-0.25331,0.00037,10.04988]
[1777658429858,27.28,78561.51,96.6,-0.25359,0.00037,10.05563]
[1777658430797,27.28,78569.0,96.6,-0.2508,0.00037,9.99813]
[1777658432183,27.28,78573.12,96.6,-0.24915,0.00037,9.9578]
[1777658435801,27.28,78573.76,96.6,-0.24894,0.00037,9.95334]
[1777658438886,27.28,78572.62,96.9,-0.24937,0.00037,9.96243]
[1777658438895,27.28,78572.62,96.9,-0.24937,0.00037,9.96243]
[1777658438988,27.28,78572.99,96.9,-0.24924,0.00037,9.95961]
[1777658443730,27.28,78571.79,96.9,-0.24968,0.00037,9.96899]
[1777658444465,27.28,78571.58,96.9,-0.24976,0.00037,9.97063]
[1777658444485,27.28,78571.58,96.9,-0.24976,0.00037,9.97063]
[1777658444530,27.28,78571.58,96.9,-0.24976,0.00037,9.97063]
[1777658444798,27.28,78576.14,96.9,-0.24808,0.00037,9.93531]
[1777658446184,27.28,78581.36,96.9,-0.24615,0.00037,9.89455]
[1777658451684,27.28,78580.99,96.9,-0.24627,0.00037,9.89707]
[1777658453303,27.28,78580.77,96.9,-0.24634,0.00037,9.89872]
[1777658453881,27.28,78580.77,96.9,-0.24634,0.00037,9.89872]
[1777658454940,27.28,78577.38,96.9,-0.24759,0.00037,9.92506]
[1777658454953,27.28,78577.38,97.1,-0.24759,0.00037,9.92506]
[1777658454971,27.28,78577.38,97.1,-0.24759,0.00037,9.92506]
[1777658455618,27.28,78576.05,97.1,-0.24808,0.00037,9.9353]
[1777658455652,27.28,78576.05,97.1,-0.24808,0.00037,9.9353]
[1777658456000,27.28,78576.05,97.1,-0.24808,0.00037,9.9353]
[1777658456009,27.28,78558.3,97.1,-0.25468,0.00037,10.07192]
[1777658458136,27.28,78551.92,97.1,-0.25706,0.00038,10.12022]
[1777658459740,27.27,78546.51,97.1,-0.25908,0.00038,10.16068]
[1777658460379,27.27,78546.51,97.3,-0.25908,0.00038,10.16068]
[1777658460738,27.27,78546.51,97.3,-0.25908,0.00038,10.16068]
[1777658460838,27.27,78546.38,97.3,-0.25912,0.00038,10.16146]
[1777658461296,27.27,78546.38,97.3,-0.25912,0.00038,10.16146]
[1777658461784,27.27,78546.38,97.3,-0.25912,0.00038,10.16146]
[1777658464394,27.27,78547.01,97.3,-0.25888,0.00038,10.15659]
[1777658464418,27.27,78547.01,97.3,-0.25888,0.00038,10.15659]
[1777658464559,27.27,78547.01,97.3,-0.25888,0.00038,10.15659]
[1777658464768,27.27,78547.01,97.3,-0.25888,0.00038,10.15659]
[1777658465133,27.27,78547.01,97.3,-0.25888,0.00038,10.15659]
[1777658465230,27.27,78542.25,97.3,-0.26068,0.00038,10.19238]
[1777658465555,27.27,78542.25,97.3,-0.26068,0.00038,10.19238]
[1777658465572,27.27,78542.25,97.3,-0.26068,0.00038,10.19238]
[1777658465626,27.27,78542.25,97.3,-0.26068,0.00038,10.19238]
[1777658465671,27.27,78542.25,97.3,-0.26068,0.00038,10.19238]
[1777658465921,27.27,78536.0,97.3,-0.26306,0.00038,10.23917]
[1777658466903,27.27,78536.0,97.3,-0.26306,0.00038,10.23917]
[1777658469801,27.27,78531.95,97.3,-0.2646,0.00038,10.26921]
[1777658475853,27.27,78532.55,97.3,-0.26436,0.00038,10.26447]
[1777658476371,27.27,78532.55,97.3,-0.26436,0.00038,10.26447]
[1777658476426,27.27,78532.55,97.3,-0.26436,0.00038,10.26447]
[1777658476710,27.27,78532.55,97.3,-0.26436,0.00038,10.26447]
[1777658477249,27.27,78527.51,97.3,-0.26629,0.00038,10.30175]
[1777658477951,27.27,78527.51,97.3,-0.26629,0.00038,10.30175]
[1777658478111,27.27,78519.02,97.3,-0.26955,0.00039,10.36401]
[1777658480609,27.27,78519.19,97.3,-0.26946,0.00039,10.36223]
[1777658481131,27.26,78515.56,97.3,-0.27085,0.00039,10.38844]
[1777658486182,27.26,78515.14,97.3,-0.27097,0.00039,10.39074]
[1777658486779,27.26,78511.46,97.3,-0.27239,0.00039,10.41729]
[1777658487249,27.26,78504.81,97.3,-0.27497,0.00039,10.46507]
[1777658487578,27.26,78504.81,98.6,-0.27497,0.00039,10.46507]
[1777658487693,27.26,78504.81,98.6,-0.27497,0.00039,10.46507]
[1777658487781,27.26,78504.81,98.6,-0.27497,0.00039,10.46507]
[1777658488121,27.25,78499.64,98.6,-0.27697,0.00039,10.50185]
[1777658488336,27.25,78499.64,98.6,-0.27697,0.00039,10.50185]
[1777658488660,27.25,78499.64,98.6,-0.27697,0.00039,10.50185]
[1777658489332,27.25,78499.16,98.6,-0.27715,0.00039,10.50512]
[1777658489414,27.25,78499.16,98.6,-0.27715,0.00039,10.50512]
[1777658491279,27.25,78503.6,98.6,-0.2754,0.00039,10.47314]
[1777658492667,27.25,78500.91,98.6,-0.27633,0.00039,10.48387]
[1777658494955,27.25,78500.62,98.6,-0.27643,0.00039,10.48565]
[1777658495458,27.25,78500.01,98.6,-0.27666,0.00039,10.48987]
[1777658495493,27.25,78500.01,98.6,-0.27666,0.00039,10.48987]
[1777658495577,27.25,78500.01,98.6,-0.27666,0.00039,10.48987]
[1777658495691,27.25,78500.01,98.6,-0.27666,0.00039,10.48987]
[1777658495698,27.25,78500.01,98.6,-0.27666,0.00039,10.48987]
[1777658495772,27.25,78500.01,98.6,-0.27666,0.00039,10.48987]
[1777658495976,27.25,78500.01,98.6,-0.27666,0.00039,10.48987]
[1777658496158,27.25,78500.01,98.6,-0.27666,0.00039,10.48987]
[1777658496177,27.25,78491.01,98.6,-0.2802,0.00039,10.55371]
[1777658496390,27.25,78491.01,98.6,-0.2802,0.00039,10.55371]
[1777658496533,27.25,78491.01,98.6,-0.2802,0.00039,10.55371]
[1777658496573,27.25,78491.01,98.6,-0.2802,0.00039,10.55371]
[1777658496881,27.25,78491.01,98.6,-0.2802,0.00039,10.55371]
[1777658496971,27.25,78491.01,98.6,-0.2802,0.00039,10.55371]
[1777658497290,27.25,78491.01,98.6,-0.2802,0.00039,10.55371]
[1777658497073,27.24,78483.04,98.6,-0.28333,0.0004,10.60947]
[1777658497645,27.24,78483.04,98.6,-0.28333,0.0004,10.60947]
[1777658498275,27.24,78482.56,98.6,-0.28352,0.0004,10.61275]
[1777658498505,27.24,78482.56,98.6,-0.28352,0.0004,10.61275]
[1777658498669,27.24,78482.56,98.6,-0.28352,0.0004,10.61275]
[1777658499023,27.24,78478.19,98.6,-0.28525,0.0004,10.64299]
[1777658499691,27.24,78478.19,98.6,-0.28525,0.0004,10.64299]
[1777658505265,27.24,78476.84,98.6,-0.28576,0.0004,10.65182]
[1777658506988,27.24,78476.76,98.6,-0.28577,0.0004,10.65215]
[1777658507305,27.23,78476.92,98.6,-0.2857,0.0004,10.65093]
[1777658508086,27.23,78475.89,98.6,-0.28611,0.0004,10.65796]
[1777658510266,27.23,78476.25,98.6,-0.28595,0.0004,10.65526]
[1777658510739,27.23,78476.75,98.6,-0.28574,0.0004,10.6516]
[1777658511107,27.23,78477.31,98.6,-0.28551,0.0004,10.64753]
[1777658514128,27.23,78481.27,98.6,-0.28392,0.0004,10.61971]
[1777658515020,27.23,78481.27,98.6,-0.28392,0.0004,10.61971]
[1777658518052,27.23,78481.34,98.6,-0.28388,0.0004,10.619]
[1777658518156,27.22,78478.39,98.6,-0.28505,0.0004,10.63946]
[1777658518758,27.22,78478.39,98.6,-0.28505,0.0004,10.63946]
[1777658518811,27.22,78478.39,98.6,-0.28505,0.0004,10.63946]
[1777658519163,27.22,78473.62,98.6,-0.28694,0.0004,10.6723]
[1777658520170,27.22,78467.08,98.6,-0.28955,0.0004,10.71709]
[1777658521378,27.21,78468.36,98.6,-0.28894,0.0004,10.70667]
[1777658521557,27.21,78468.36,98.6,-0.28894,0.0004,10.70667]
[1777658521620,27.21,78468.36,98.6,-0.28894,0.0004,10.70667]
[1777658522300,27.2,78474.44,98.6,-0.28642,0.0004,10.66324]
[1777658524197,27.19,78478.81,98.6,-0.28466,0.0004,10.63268]
[1777658526849,27.19,78475.17,98.6,-0.2861,0.0004,10.65777]
[1777658526991,27.19,78475.17,98.6,-0.2861,0.0004,10.65777]
[1777658527219,27.19,78471.05,98.6,-0.28774,0.0004,10.68612]
[1777658527338,27.19,78471.05,98.6,-0.28774,0.0004,10.68612]
[1777658527550,27.19,78471.05,98.6,-0.28774,0.0004,10.68612]
[1777658528257,27.19,78467.69,98.6,-0.28908,0.0004,10.70909]
[1777658528810,27.19,78467.69,98.6,-0.28908,0.0004,10.70909]
[1777658528846,27.19,78467.69,98.6,-0.28908,0.0004,10.70909]
[1777658530020,27.19,78469.5,98.6,-0.28835,0.0004,10.69645]
[1777658530312,27.17,78473.42,98.6,-0.28664,0.0004,10.66691]
[1777658530335,27.17,78473.42,98.6,-0.28664,0.0004,10.66691]
[1777658534350,27.16,78473.19,98.6,-0.28668,0.0004,10.66768]
[1777658535275,27.16,78472.85,98.6,-0.2868,0.0004,10.66983]
[1777658538335,27.16,78474.5,98.6,-0.28612,0.0004,10.65803]
[1777658540922,27.15,78475.98,98.6,-0.28552,0.0004,10.64751]
[1777658546352,27.15,78475.72,98.6,-0.28559,0.0004,10.64866]
[1777658550608,27.15,78475.44,98.6,-0.28568,0.0004,10.65027]
[1777658550875,27.15,78475.44,98.6,-0.28568,0.0004,10.65027]
[1777658551337,27.15,78475.44,98.6,-0.28568,0.0004,10.65027]
[1777658551387,27.14,78466.96,98.6,-0.28895,0.0004,10.70031]
[1777658553155,27.14,78466.96,98.6,-0.28895,0.0004,10.70031]
[1777658554010,27.14,78463.54,98.6,-0.29031,0.0004,10.72348]
[1777658554357,27.14,78463.54,98.6,-0.29031,0.0004,10.72348]
[1777658554268,27.13,78468.65,98.6,-0.28815,0.0004,10.6866]
[1777658554388,27.13,78468.65,98.6,-0.28815,0.0004,10.6866]
[1777658554478,27.13,78468.65,98.6,-0.28815,0.0004,10.6866]
[1777658554555,27.13,78468.65,98.6,-0.28815,0.0004,10.6866]
[1777658554635,27.13,78468.65,98.6,-0.28815,0.0004,10.6866]
[1777658554650,27.13,78468.65,98.6,-0.28815,0.0004,10.6866]
[1777658554777,27.13,78468.65,98.6,-0.28815,0.0004,10.6866]
[1777658554979,27.13,78468.65,98.6,-0.28815,0.0004,10.6866]
[1777658555123,27.13,78468.65,98.6,-0.28815,0.0004,10.6866]
[1777658555185,27.13,78478.75,98.6,-0.2841,0.0004,10.6163]
[1777658556167,27.12,78489.75,98.6,-0.27971,0.0004,10.53846]
[1777658557299,27.12,78495.6,98.6,-0.27739,0.00039,10.49652]
[1777658558095,27.12,78495.6,98.6,-0.27739,0.00039,10.49652]
[1777658561667,27.12,78494.84,98.6,-0.27766,0.00039,10.50144]
[1777658561815,27.12,78494.84,98.6,-0.27766,0.00039,10.50144]
[1777658561898,27.12,78494.01,98.6,-0.27798,0.00039,10.50725]
[1777658562543,27.12,78494.01,98.6,-0.27798,0.00039,10.50725]
[1777658563242,27.12,78494.01,98.6,-0.27798,0.00039,10.50725]
[1777658563658,27.12,78492.04,98.6,-0.27876,0.0004,10.52125]
[1777658564126,27.12,78492.04,98.6,-0.27876,0.0004,10.52125]
[1777658564138,27.12,78492.04,98.6,-0.27876,0.0004,10.52125]
[1777658564227,27.12,78494.18,98.6,-0.27791,0.00039,10.50589]
[1777658566733,27.12,78490.01,98.6,-0.27956,0.0004,10.53569]
[1777658567761,27.12,78490.01,98.6,-0.27956,0.0004,10.53569]
[1777658567779,27.12,78490.01,98.6,-0.27956,0.0004,10.53569]
[1777658567900,27.12,78490.01,98.6,-0.27956,0.0004,10.53569]
[1777658568186,27.12,78489.62,98.6,-0.27972,0.0004,10.53846]
[1777658569020,27.12,78481.58,98.6,-0.28291,0.0004,10.5953]
[1777658570902,27.12,78479.15,98.6,-0.28388,0.0004,10.61231]
[1777658571074,27.12,78474.65,98.6,-0.28567,0.0004,10.64367]
[1777658572091,27.11,78491.48,98.6,-0.27897,0.0004,10.52498]
[1777658572615,27.11,78491.48,98.6,-0.27897,0.0004,10.52498]
[1777658573248,27.11,78491.48,98.6,-0.27897,0.0004,10.52498]
[1777658573302,27.11,78493.47,98.6,-0.27818,0.0004,10.51076]
[1777658576713,27.11,78493.1,98.6,-0.27831,0.0004,10.51311]
[1777658576878,27.11,78493.1,98.6,-0.27831,0.0004,10.51311]
[1777658576979,27.11,78492.57,98.6,-0.27851,0.0004,10.51679]
[1777658578776,27.11,78492.54,98.6,-0.27852,0.0004,10.51695]
[1777658578877,27.11,78493.62,98.6,-0.27809,0.0004,10.50918]
[1777658581365,27.11,78492.2,98.6,-0.27865,0.0004,10.51923]
[1777658581440,27.11,78493.17,98.6,-0.27826,0.0004,10.5122]
[1777658582625,27.11,78501.67,98.6,-0.2749,0.00039,10.45089]
[1777658584335,27.11,78501.67,98.6,-0.2749,0.00039,10.45089]
[1777658584947,27.11,78503.74,98.6,-0.27408,0.00039,10.43582]
[1777658584973,27.11,78506.61,98.6,-0.27295,0.00039,10.41491]
[1777658587673,27.1,78507.45,98.6,-0.27261,0.00039,10.40848]
[1777658587686,27.1,78507.45,98.6,-0.27261,0.00039,10.40848]
[1777658589114,27.1,78506.73,98.6,-0.27288,0.00039,10.41357]
[1777658591285,27.1,78507.95,98.6,-0.27239,0.00039,10.40438]
[1777658591365,27.1,78507.95,98.6,-0.27239,0.00039,10.40438]
[1777658591486,27.1,78507.95,98.6,-0.27239,0.00039,10.40438]
[1777658591559,27.1,78508.74,98.6,-0.27207,0.00039,10.39848]
[1777658591594,27.1,78508.74,98.6,-0.27207,0.00039,10.39848]
[1777658592391,27.1,78524.25,98.6,-0.26603,0.00039,10.28407]
[1777658593121,27.1,78524.25,98.6,-0.26603,0.00039,10.28407]
[1777658593215,27.1,78524.25,98.6,-0.26603,0.00039,10.28407]
[1777658593316,27.1,78533.49,98.6,-0.26247,0.00038,10.21484]
[1777658595177,27.1,78531.96,98.6,-0.26305,0.00038,10.22615]
[1777658595817,27.1,78532.01,98.6,-0.26302,0.00038,10.22558]
[1777658596163,27.1,78532.01,98.6,-0.26302,0.00038,10.22558]
[1777658596644,27.09,78531.57,98.6,-0.26317,0.00038,10.22864]
[1777658596993,27.09,78531.57,98.6,-0.26317,0.00038,10.22864]
[1777658597067,27.09,78531.57,98.6,-0.26317,0.00038,10.22864]
[1777658598631,27.09,78530.36,98.6,-0.26362,0.00038,10.23726]
[1777658598632,27.09,78530.36,98.6,-0.26362,0.00038,10.23726]
[1777658598865,27.09,78530.36,98.6,-0.26362,0.00038,10.23726]
[1777658599191,27.09,78530.36,98.6,-0.26362,0.00038,10.23726]
[1777658599878,27.09,78531.15,98.6,-0.2633,0.00038,10.23113]
[1777658605604,27.08,78530.9,98.6,-0.26334,0.00038,10.23177]
[1777658608519,27.08,78527.96,98.6,-0.26444,0.00039,10.25317]
[1777658611322,27.07,78527.28,98.6,-0.26468,0.00039,10.2578]
[1777658611937,27.07,78530.81,98.6,-0.26317,0.00038,10.22239]
[1777658614094,27.07,78534.98,98.6,-0.26155,0.00038,10.19061]
[1777658614488,27.07,78534.98,98.6,-0.26155,0.00038,10.19061]
[1777658614541,27.07,78534.98,98.6,-0.26155,0.00038,10.19061]
[1777658615207,27.07,78536.15,98.6,-0.26109,0.00038,10.1816]
[1777658620891,27.06,78537.91,98.6,-0.26033,0.00038,10.16657]
[1777658625926,27.05,78538.15,98.6,-0.26018,0.00038,10.16346]
[1777658629698,27.04,78535.55,98.6,-0.26113,0.00038,10.18239]
[1777658633010,27.04,78532.65,98.6,-0.2622,0.00038,10.20328]
[1777658639017,27.02,78529.86,98.6,-0.26313,0.00039,10.22151]
[1777658641806,27.01,78530.02,98.6,-0.26303,0.00039,10.21951]
[1777658644744,27.0,78531.33,98.6,-0.26247,0.00039,10.20845]
[1777658651104,26.99,78530.5,98.6,-0.26265,0.00039,10.21201]
[1777658656139,26.97,78528.76,98.6,-0.26322,0.00039,10.22318]
[1777658659594,26.96,78528.54,98.6,-0.26325,0.00039,10.22366]
[1777658660167,26.96,78525.43,98.6,-0.26443,0.00039,10.24667]
[1777658662275,26.96,78521.8,98.6,-0.26583,0.00039,10.27359]
[1777658667325,26.95,78523.91,98.6,-0.26493,0.00039,10.25619]
[1777658669236,26.94,78527.89,98.6,-0.26334,0.00039,10.22537]
[1777658672477,26.94,78527.35,98.6,-0.2634,0.00039,10.22038]
[1777658673085,26.94,78527.78,98.6,-0.26322,0.00039,10.21686]
[1777658673408,26.94,78532.22,98.6,-0.26149,0.00039,10.183]
[1777658674293,26.93,78538.1,98.6,-0.25922,0.00038,10.13802]
[1777658675109,26.93,78538.1,98.6,-0.25922,0.00038,10.13802]
[1777658675308,26.93,78538.1,98.6,-0.25922,0.00038,10.13802]
[1777658675369,26.93,78538.1,98.6,-0.25922,0.00038,10.13802]
[1777658675449,26.93,78539.03,98.6,-0.25885,0.00038,10.13073]
[1777658677293,26.93,78543.8,98.6,-0.25699,0.00038,10.09358]
[1777658678565,26.93,78544.89,98.6,-0.25656,0.00038,10.08493]
[1777658679306,26.93,78551.81,98.6,-0.25391,0.00038,10.03121]
[1777658680136,26.93,78551.81,98.6,-0.25391,0.00038,10.03121]
[1777658680314,26.91,78555.61,98.6,-0.25237,0.00038,9.99958]
[1777658680712,26.91,78555.61,98.6,-0.25237,0.00038,9.99958]
[1777658681309,26.91,78555.61,98.6,-0.25237,0.00038,9.99958]
[1777658681321,26.91,78553.31,98.6,-0.25322,0.00038,10.01701]
[1777658686398,26.87,78551.47,98.6,-0.25363,0.00038,10.02533]
[1777658686515,26.87,78551.63,98.6,-0.25356,0.00038,10.02388]
[1777658687363,26.87,78551.74,98.6,-0.25351,0.00038,10.02283]
[1777658690308,26.85,78551.14,98.6,-0.25361,0.00038,10.02481]
[1777658690467,26.85,78551.14,98.6,-0.25361,0.00038,10.02481]
[1777658690998,26.85,78551.12,98.6,-0.2536,0.00038,10.02472]
[1777658691392,26.85,78546.65,98.6,-0.2553,0.00038,10.05917]
[1777658692314,26.85,78546.65,98.6,-0.2553,0.00038,10.05917]
[1777658692399,26.85,78543.96,98.6,-0.25632,0.00038,10.07974]
[1777658693087,26.85,78543.96,98.6,-0.25632,0.00038,10.07974]
[1777658693405,26.85,78544.85,98.6,-0.25597,0.00038,10.07271]
[1777658695195,26.85,78544.17,98.6,-0.25621,0.00038,10.07767]
[1777658695419,26.84,78545.27,98.6,-0.25578,0.00038,10.06887]
[1777658696509,26.84,78545.58,98.6,-0.25565,0.00038,10.0663]
[1777658701797,26.81,78542.56,98.6,-0.25658,0.00038,10.08498]
[1777658704503,26.81,78542.16,98.6,-0.25671,0.00038,10.08764]
[1777658704776,26.81,78542.13,98.6,-0.25671,0.00038,10.08764]
[1777658705490,26.81,78527.23,98.6,-0.26246,0.00039,10.20161]
[1777658706497,26.81,78521.68,98.6,-0.26461,0.00039,10.24351]
[1777658707504,26.81,78517.63,98.6,-0.26618,0.00039,10.27376]
[1777658709857,26.8,78516.14,98.6,-0.26673,0.00039,10.28433]
[1777658710168,26.8,78516.14,99.4,-0.26673,0.00039,10.28433]
[1777658710200,26.8,78516.14,99.4,-0.26673,0.00039,10.28433]
[1777658710255,26.8,78516.14,99.4,-0.26673,0.00039,10.28433]
[1777658710301,26.8,78516.14,99.4,-0.26673,0.00039,10.28433]
[1777658710502,26.8,78515.91,99.4,-0.2668,0.00039,10.28572]
[1777658710623,26.8,78515.91,99.4,-0.2668,0.00039,10.28572]
[1777658711508,26.8,78515.91,99.4,-0.2668,0.00039,10.28572]
[1777658710955,26.8,78506.33,99.4,-0.27057,0.00039,10.3572]
[1777658711641,26.8,78506.33,99.4,-0.27057,0.00039,10.3572]
[1777658712038,26.8,78501.64,99.4,-0.27242,0.0004,10.39182]
[1777658712969,26.8,78501.64,99.4,-0.27242,0.0004,10.39182]
[1777658713416,26.8,78501.75,99.4,-0.27236,0.0004,10.39071]
[1777658713847,26.8,78501.75,99.4,-0.27236,0.0004,10.39071]
[1777658714060,26.8,78501.75,99.4,-0.27236,0.0004,10.39071]
[1777658714065,26.8,78501.75,99.4,-0.27236,0.0004,10.39071]
[1777658714428,26.8,78502.98,99.4,-0.27187,0.0004,10.38144]
[1777658714611,26.8,78502.98,99.4,-0.27187,0.0004,10.38144]
[1777658714727,26.8,78502.98,99.4,-0.27187,0.0004,10.38144]
[1777658715436,26.79,78508.33,99.4,-0.26974,0.00039,10.3415]
[1777658715534,26.79,78508.33,99.4,-0.26974,0.00039,10.3415]
[1777658715626,26.79,78508.33,99.4,-0.26974,0.00039,10.3415]
[1777658715639,26.79,78508.33,99.4,-0.26974,0.00039,10.3415]
[1777658716263,26.79,78516.98,99.4,-0.26633,0.00039,10.27668]
[1777658716640,26.79,78516.98,99.4,-0.26633,0.00039,10.27668]
[1777658716703,26.79,78516.98,99.4,-0.26633,0.00039,10.27668]
[1777658717158,26.79,78516.98,99.4,-0.26633,0.00039,10.27668]
[1777658717256,26.79,78516.98,99.4,-0.26633,0.00039,10.27668]
[1777658717337,26.79,78516.98,99.4,-0.26633,0.00039,10.27668]
[1777658717511,26.79,78526.86,99.4,-0.26247,0.00039,10.20178]
[1777658718163,26.79,78537.15,99.4,-0.25847,0.00039,10.12283]
[1777658718954,26.79,78537.15,99.4,-0.25847,0.00039,10.12283]
[1777658719486,26.79,78536.88,99.4,-0.25857,0.00039,10.12475]
[1777658720933,26.79,78538.31,99.4,-0.258,0.00039,10.11345]
[1777658724201,26.78,78536.27,99.4,-0.25875,0.00039,10.1284]
[1777658724302,26.78,78536.17,99.4,-0.25878,0.00039,10.12892]
[1777658729382,26.78,78535.51,99.4,-0.259,0.00039,10.13332]
[1777658730954,26.78,78536.75,99.4,-0.25852,0.00039,10.12365]
[1777658733773,26.76,78540.02,99.4,-0.25705,0.00039,10.08821]
[1777658737015,26.76,78540.42,99.4,-0.25682,0.00039,10.08361]
[1777658737715,26.75,78546.27,99.4,-0.25456,0.00038,10.03794]
[1777658740114,26.75,78546.75,99.4,-0.25434,0.00038,10.03343]
[1777658740125,26.74,78546.6,99.4,-0.25437,0.00038,10.03389]
[1777658742080,26.73,78544.27,99.4,-0.25516,0.00038,10.05006]
[1777658742181,26.73,78544.02,99.4,-0.25525,0.00038,10.05179]
[1777658746089,26.72,78541.86,99.4,-0.25603,0.00038,10.06751]
[1777658746093,26.72,78541.86,99.4,-0.25603,0.00038,10.06751]
[1777658748148,26.72,78543.67,99.4,-0.25532,0.00038,10.05324]
[1777658748843,26.72,78542.5,99.4,-0.25577,0.00038,10.06225]
[1777658748892,26.72,78542.5,99.4,-0.25577,0.00038,10.06225]
[1777658748922,26.72,78542.5,99.4,-0.25577,0.00038,10.06225]
[1777658751336,26.72,78538.19,99.4,-0.25742,0.00039,10.09548]
[1777658753475,26.72,78539.21,99.4,-0.25701,0.00039,10.08732]
[1777658753500,26.72,78539.21,99.4,-0.25701,0.00039,10.08732]
[1777658753517,26.72,78539.21,99.4,-0.25701,0.00039,10.08732]
[1777658753523,26.72,78539.33,99.4,-0.25696,0.00039,10.08627]
[1777658753805,26.72,78539.33,99.4,-0.25696,0.00039,10.08627]
[1777658754175,26.72,78539.33,99.4,-0.25696,0.00039,10.08627]
[1777658754331,26.72,78539.33,99.4,-0.25696,0.00039,10.08627]
[1777658754513,26.72,78539.33,99.4,-0.25696,0.00039,10.08627]
[1777658754535,26.72,78553.59,99.4,-0.25148,0.00038,9.97482]
[1777658754698,26.72,78553.59,99.4,-0.25148,0.00038,9.97482]
[1777658755026,26.72,78553.59,99.4,-0.25148,0.00038,9.97482]
[1777658755457,26.72,78577.32,99.4,-0.24252,0.00037,9.78586]
[1777658755702,26.72,78577.32,99.4,-0.24252,0.00037,9.78586]
[1777658755745,26.72,78577.32,99.4,-0.24252,0.00037,9.78586]
[1777658756371,26.72,78579.4,99.4,-0.24174,0.00037,9.76917]
[1777658756666,26.72,78579.4,99.4,-0.24174,0.00037,9.76917]
[1777658756937,26.72,78579.4,99.4,-0.24174,0.00037,9.76917]
[1777658757421,26.72,78579.65,99.4,-0.24165,0.00037,9.76709]
[1777658758078,26.72,78579.65,99.4,-0.24165,0.00037,9.76709]
[1777658758502,26.72,78579.65,99.4,-0.24165,0.00037,9.76709]
[1777658759995,26.71,78579.86,99.4,-0.24155,0.00037,9.765]
[1777658760083,26.71,78579.86,99.4,-0.24155,0.00037,9.765]
[1777658760151,26.71,78579.93,99.4,-0.24152,0.00037,9.76423]
[1777658762131,26.71,78577.38,99.4,-0.24245,0.00037,9.78444]
[1777658762318,26.71,78577.38,99.4,-0.24245,0.00037,9.78444]
[1777658762655,26.71,78577.38,99.4,-0.24245,0.00037,9.78444]
[1777658762749,26.71,78576.21,99.4,-0.24287,0.00037,9.79349]
[1777658763169,26.71,78576.21,99.4,-0.24287,0.00037,9.79349]
[1777658763213,26.71,78576.21,99.4,-0.24287,0.00037,9.79349]
[1777658763246,26.71,78576.21,99.4,-0.24287,0.00037,9.79349]
[1777658763366,26.71,78576.21,99.4,-0.24287,0.00037,9.79349]
[1777658763381,26.71,78576.21,99.4,-0.24287,0.00037,9.79349]
[1777658763401,26.71,78596.52,99.4,-0.23532,0.00037,9.62831]
[1777658764210,26.71,78596.52,99.4,-0.23532,0.00037,9.62831]
[1777658764898,26.71,78599.46,99.4,-0.23424,0.00037,9.60414]
[1777658765941,26.71,78598.0,99.4,-0.23477,0.00037,9.61593]
[1777658766765,26.71,78597.88,99.4,-0.23481,0.00037,9.61685]
[1777658769135,26.7,78597.73,99.4,-0.23484,0.00037,9.61768]
[1777658770328,26.7,78596.16,99.4,-0.23541,0.00037,9.63033]
[1777658770513,26.7,78586.31,99.4,-0.23904,0.00037,9.71041]
[1777658771270,26.7,78579.66,99.4,-0.24151,0.00037,9.76408]
[1777658771955,26.7,78570.44,99.4,-0.24496,0.00038,9.83798]
[1777658776990,26.68,78566.33,99.4,-0.24632,0.00038,9.86688]
[1777658778667,26.67,78564.32,99.4,-0.24707,0.00038,9.8826]
[1777658779381,26.67,78563.18,99.4,-0.24748,0.00038,9.89136]
[1777658781531,26.67,78562.34,99.4,-0.24779,0.00038,9.89786]
[1777658784428,26.67,78556.34,99.4,-0.25003,0.00038,9.94466]
[1777658790081,26.66,78555.83,99.4,-0.25016,0.00038,9.94715]
[1777658791324,26.66,78555.83,99.4,-0.25016,0.00038,9.94715]
[1777658791425,26.66,78554.15,99.4,-0.25066,0.00038,9.95156]
[1777658793102,26.65,78550.23,99.4,-0.25215,0.00038,9.98222]
[1777658798137,26.65,78555.5,99.4,-0.2501,0.00038,9.93992]
[1777658803276,26.65,78557.03,99.4,-0.2495,0.00038,9.92746]
[1777658804914,26.65,78559.68,99.4,-0.24848,0.00038,9.90627]
[1777658805186,26.65,78557.99,99.4,-0.24912,0.00038,9.91964]
[1777658810310,26.64,78558.92,99.4,-0.24874,0.00038,9.91165]
[1777658811563,26.64,78558.97,99.4,-0.2487,0.00038,9.91086]
[1777658812880,26.64,78563.32,99.4,-0.24703,0.00038,9.87584]
[1777658815008,26.64,78563.46,99.4,-0.24697,0.00038,9.8744]
[1777658817153,26.64,78563.59,99.4,-0.2469,0.00038,9.87304]
[1777658820780,26.63,78562.58,99.4,-0.24725,0.00038,9.88046]
[1777658825790,26.63,78563.58,99.4,-0.24684,0.00038,9.87163]
[1777658826520,26.63,78563.58,99.4,-0.24684,0.00038,9.87163]
[1777658826543,26.63,78557.28,99.4,-0.24922,0.00038,9.92165]
[1777658827339,26.62,78549.39,99.4,-0.25223,0.00038,9.98384]
[1777658832375,26.62,78546.9,99.4,-0.25312,0.00038,10.0021]
[1777658833007,26.62,78546.9,99.4,-0.25312,0.00038,10.0021]
[1777658833573,26.62,78546.9,99.4,-0.25312,0.00038,10.0021]
[1777658833594,26.61,78540.29,99.4,-0.25565,0.00039,10.05361]
[1777658834322,26.61,78540.29,99.4,-0.25565,0.00039,10.05361]
[1777658834583,26.61,78522.9,99.4,-0.26241,0.00039,10.18789]
[1777658835467,26.61,78514.43,99.4,-0.26573,0.00039,10.25222]
[1777658838208,26.61,78510.87,99.4,-0.2671,0.0004,10.27859]
[1777658838418,26.61,78509.11,99.4,-0.26779,0.0004,10.29157]
[1777658839023,26.61,78509.11,99.4,-0.26779,0.0004,10.29157]
[1777658839075,26.61,78509.11,99.4,-0.26779,0.0004,10.29157]
[1777658844201,26.6,78512.2,99.4,-0.26652,0.0004,10.2673]
[1777658844460,26.6,78519.33,99.4,-0.2637,0.00039,10.21296]
[1777658849496,26.59,78518.27,99.4,-0.26406,0.00039,10.21992]
[1777658850192,26.59,78518.27,99.4,-0.26406,0.00039,10.21992]
[1777658855538,26.58,78511.84,99.4,-0.2664,0.0004,10.25885]
[1777658855676,26.58,78511.84,99.4,-0.2664,0.0004,10.25885]
[1777658856545,26.58,78506.4,99.4,-0.26854,0.0004,10.29965]
[1777658857048,26.58,78506.4,99.4,-0.26854,0.0004,10.29965]
[1777658857552,26.58,78505.19,99.4,-0.26901,0.0004,10.30855]
[1777658859174,26.58,78504.72,99.4,-0.26918,0.0004,10.31176]
[1777658859568,26.57,78504.67,99.4,-0.26919,0.0004,10.31181]
[1777658864601,26.57,78502.59,99.4,-0.26996,0.0004,10.32633]
[1777658864771,26.57,78502.59,99.4,-0.26996,0.0004,10.32633]
[1777658865607,26.56,78502.63,99.4,-0.26993,0.0004,10.32581]
[1777658869948,26.56,78503.49,99.4,-0.26952,0.0004,10.31806]
[1777658870643,26.55,78503.87,99.4,-0.26935,0.0004,10.31488]
[1777658875649,26.55,78501.68,99.4,-0.27018,0.0004,10.33052]
[1777658877015,26.55,78496.65,99.4,-0.27217,0.0004,10.36776]
[1777658880467,26.54,78487.61,99.4,-0.27576,0.0004,10.43384]
[1777658882509,26.54,78496.35,99.4,-0.27222,0.0004,10.36854]
[1777658883417,26.54,78496.35,99.4,-0.27222,0.0004,10.36854]
[1777658883496,26.53,78499.32,99.4,-0.27102,0.0004,10.34614]
[1777658884119,26.53,78499.32,99.4,-0.27102,0.0004,10.34614]
[1777658884416,26.53,78499.48,99.4,-0.27094,0.0004,10.34464]
[1777658886401,26.53,78499.27,99.4,-0.27101,0.0004,10.34602]
[1777658886628,26.53,78499.38,99.4,-0.27096,0.0004,10.34501]
[1777658886754,26.53,78504.77,99.4,-0.26881,0.0004,10.30453]
[1777658888683,26.53,78504.77,99.4,-0.26881,0.0004,10.30453]
[1777658888656,26.52,78509.0,99.4,-0.2671,0.0004,10.272]
[1777658889776,26.52,78514.02,99.4,-0.26508,0.0004,10.23338]
[1777658893804,26.52,78519.09,99.4,-0.26304,0.00039,10.19373]
[1777658898839,26.51,78517.25,99.4,-0.26371,0.00039,10.20684]
[1777658903875,26.5,78516.18,99.4,-0.26408,0.00039,10.214]
[1777658907658,26.5,78516.48,99.4,-0.26394,0.00039,10.21126]
[1777658912938,26.49,78519.46,99.4,-0.26257,0.00039,10.17843]
[1777658918279,26.49,78519.68,99.4,-0.26245,0.00039,10.17596]
[1777658922001,26.48,78514.67,99.4,-0.26438,0.0004,10.21344]
[1777658927491,26.47,78512.91,99.4,-0.26503,0.0004,10.22596]
[1777658933182,26.46,78514.68,99.4,-0.26425,0.0004,10.21098]
[1777658936429,26.46,78512.33,99.4,-0.26515,0.0004,10.22825]
[1777658936741,26.46,78525.89,99.4,-0.25978,0.00039,10.12355]
[1777658937859,26.46,78529.34,99.4,-0.25842,0.00039,10.09654]
[1777658938515,26.45,78528.3,99.4,-0.25882,0.00039,10.1045]
[1777658943543,26.45,78530.47,99.4,-0.25792,0.00039,10.08647]
[1777658945660,26.44,78528.95,99.4,-0.25849,0.00039,10.09781]
[1777658946468,26.44,78526.76,99.4,-0.25933,0.00039,10.11459]
[1777658946529,26.44,78527.54,99.4,-0.25901,0.00039,10.10823]
[1777658949718,26.43,78532.8,99.4,-0.2569,0.00039,10.06616]
[1777658955233,26.42,78531.16,99.4,-0.25746,0.00039,10.07724]
[1777658955935,26.42,78531.16,99.4,-0.25746,0.00039,10.07724]
[1777658956077,26.42,78531.16,99.4,-0.25746,0.00039,10.07724]
[1777658957247,26.42,78523.11,99.4,-0.26059,0.00039,10.13933]
[1777658961267,26.41,78523.61,99.4,-0.26034,0.00039,10.13436]
[1777658961551,26.41,78523.92,99.4,-0.2602,0.00039,10.13159]
[1777658962530,26.41,78523.92,99.4,-0.2602,0.00039,10.13159]
[1777658962565,26.41,78524.72,99.4,-0.25987,0.00039,10.12515]
[1777658963823,26.41,78524.82,99.4,-0.25981,0.00039,10.12402]
[1777658964309,26.41,78524.82,99.4,-0.25981,0.00039,10.12402]
[1777658968860,26.37,78524.02,99.4,-0.25986,0.00039,10.12482]
[1777658968881,26.37,78524.02,99.4,-0.25986,0.00039,10.12482]
[1777658969331,26.37,78523.12,99.4,-0.26019,0.00039,10.13143]
[1777658971063,26.37,78521.15,99.4,-0.26096,0.00039,10.14647]
[1777658971345,26.37,78521.1,99.4,-0.26084,0.00039,10.138]
[1777658973359,26.36,78516.08,99.4,-0.26278,0.0004,10.17607]
[1777658974622,26.33,78511.15,99.4,-0.26453,0.0004,10.20978]
[1777658976115,26.3,78511.39,99.4,-0.2642,0.0004,10.20337]
[1777658976792,26.27,78516.89,99.4,-0.26178,0.0004,10.15627]
[1777658977745,26.25,78520.8,99.4,-0.26003,0.0004,10.12172]
[1777658978093,26.25,78520.8,99.4,-0.26003,0.0004,10.12172]
[1777658978394,26.22,78522.15,99.4,-0.25931,0.0004,10.10743]
[1777658981599,26.18,78526.55,99.4,-0.25725,0.00039,10.06626]
[1777658982151,26.18,78526.55,99.4,-0.25725,0.00039,10.06626]
[1777658982422,26.17,78525.94,99.4,-0.2574,0.0004,10.06923]
[1777658984436,26.13,78521.41,99.4,-0.25887,0.0004,10.09855]
[1777658986326,26.11,78521.35,99.4,-0.25873,0.0004,10.09566]
[1777658986360,26.11,78521.35,99.4,-0.25873,0.0004,10.09566]
[1777658986450,26.09,78520.94,99.4,-0.25873,0.0004,10.09559]
[1777658987685,26.09,78520.94,99.4,-0.25873,0.0004,10.09559]
[1777658987786,26.08,78519.52,99.4,-0.25919,0.0004,10.10479]
[1777658989043,26.05,78518.29,99.4,-0.25952,0.0004,10.11115]
[1777658989589,26.03,78518.26,99.4,-0.25936,0.0004,10.10801]
[1777658993773,26.03,78510.96,99.4,-0.26224,0.0004,10.16462]
[1777658994746,26.01,78502.92,99.4,-0.26535,0.0004,10.22481]
[1777658995513,25.99,78498.21,99.4,-0.2671,0.00041,10.25824]
[1777658999541,25.91,78502.78,99.4,-0.26459,0.0004,10.20992]
[1777659004576,25.82,78502.07,99.4,-0.26417,0.00041,10.20161]
[1777659010992,25.75,78499.63,99.4,-0.26462,0.00041,10.21009]
[1777659011808,25.7,78504.78,99.4,-0.26213,0.00041,10.1617]
[1777659013639,25.7,78509.49,99.4,-0.2602,0.0004,10.1238]
[1777659015653,25.69,78513.72,99.4,-0.25848,0.0004,10.08958]
[1777659019478,25.69,78514.65,99.4,-0.25808,0.0004,10.08172]
[1777659019681,25.69,78514.36,99.4,-0.25819,0.0004,10.08392]
[1777659024304,25.68,78512.03,99.4,-0.25908,0.0004,10.10152]
[1777659024716,25.68,78512.56,99.4,-0.25885,0.0004,10.09699]
[1777659025071,25.68,78512.56,99.4,-0.25885,0.0004,10.09699]
[1777659025722,25.68,78515.72,99.4,-0.25757,0.0004,10.07144]
[1777659026248,25.68,78515.72,99.4,-0.25757,0.0004,10.07144]
[1777659026729,25.68,78518.51,99.4,-0.25643,0.0004,10.04869]
[1777659031765,25.68,78515.6,99.4,-0.25746,0.0004,10.06304]
[1777659034621,25.67,78514.7,99.4,-0.25781,0.0004,10.07005]
[1777659034786,25.67,78514.57,99.4,-0.25785,0.0004,10.07096]
[1777659036012,25.67,78512.41,99.4,-0.25871,0.0004,10.08807]
[1777659036652,25.67,78512.41,99.4,-0.25871,0.0004,10.08807]
[1777659036800,25.67,78508.99,99.4,-0.26008,0.00041,10.11522]
[1777659037252,25.67,78508.99,99.4,-0.26008,0.00041,10.11522]
[1777659037807,25.67,78508.58,99.4,-0.26024,0.00041,10.11835]
[1777659042842,25.66,78509.17,99.4,-0.25993,0.00041,10.11212]
[1777659043348,25.66,78509.17,99.4,-0.25993,0.00041,10.11212]
[1777659043390,25.66,78509.17,99.4,-0.25993,0.00041,10.11212]
[1777659043849,25.66,78505.43,99.4,-0.26143,0.00041,10.1417]
[1777659048884,25.63,78502.71,99.4,-0.26229,0.00041,10.15838]
[1777659052135,25.62,78506.94,99.4,-0.26053,0.00041,10.12381]
[1777659055673,25.62,78510.71,99.4,-0.25898,0.00041,10.09324]
[1777659055774,25.62,78510.94,99.4,-0.25888,0.00041,10.09125]
[1777659056940,25.62,78506.46,99.4,-0.26067,0.00041,10.12663]
[1777659062456,25.61,78507.4,99.4,-0.26023,0.00041,10.11793]
[1777659062558,25.61,78506.05,99.4,-0.26076,0.00041,10.12845]
[1777659064837,25.6,78510.37,99.4,-0.25899,0.00041,10.09345]
[1777659064996,25.6,78514.8,99.4,-0.25719,0.0004,10.05758]
[1777659070102,25.6,78513.14,99.4,-0.25784,0.0004,10.07054]
[1777659070780,25.6,78513.59,99.4,-0.25765,0.0004,10.06679]
[1777659071253,25.6,78521.12,99.4,-0.25461,0.0004,10.00547]
[1777659072174,25.6,78521.12,99.4,-0.25461,0.0004,10.00547]
[1777659078089,25.59,78523.92,99.4,-0.25343,0.0004,9.98148]
[1777659083335,25.59,78524.33,99.4,-0.25323,0.0004,9.9775]
[1777659085751,25.59,78517.46,99.4,-0.25597,0.0004,10.03299]
[1777659087262,25.58,78518.31,99.4,-0.25562,0.0004,10.02587]
[1777659090278,25.58,78519.28,99.4,-0.2552,0.0004,10.01738]
[1777659090824,25.58,78518.18,99.4,-0.25563,0.0004,10.02614]
[1777659091182,25.58,78512.72,99.4,-0.25771,0.00041,10.06172]
[1777659096363,25.58,78510.89,99.4,-0.25843,0.00041,10.07601]
[1777659096830,25.58,78510.89,99.4,-0.25843,0.00041,10.07601]
[1777659096437,25.58,78510.34,99.4,-0.25864,0.00041,10.08033]
[1777659099361,25.57,78509.06,99.4,-0.25914,0.00041,10.09014]
[1777659100190,25.57,78510.06,99.4,-0.25872,0.00041,10.08183]
[1777659100245,25.57,78511.43,99.4,-0.25815,0.00041,10.07052]
[1777659101585,25.57,78511.43,99.4,-0.25815,0.00041,10.07052]
[1777659101686,25.57,78511.1,99.4,-0.25828,0.00041,10.07308]
[1777659107294,25.56,78511.37,99.4,-0.2581,0.00041,10.06945]
[1777659109478,25.56,78511.45,99.4,-0.25805,0.00041,10.06857]
[1777659110388,25.56,78512.12,99.4,-0.25777,0.00041,10.06292]
[1777659110490,25.56,78515.62,99.4,-0.25634,0.0004,10.03433]
[1777659113642,25.55,78518.25,99.4,-0.25528,0.0004,10.01283]
[1777659113681,25.55,78517.08,99.4,-0.25575,0.0004,10.02231]
[1777659114385,25.55,78517.08,99.4,-0.25575,0.0004,10.02231]
[1777659114654,25.55,78511.79,99.4,-0.25788,0.00041,10.06503]
[1777659115156,25.55,78511.79,99.4,-0.25788,0.00041,10.06503]
[1777659115350,25.55,78509.56,99.4,-0.25877,0.00041,10.08281]
[1777659116479,25.55,78509.56,99.4,-0.25877,0.00041,10.08281]
[1777659116577,25.55,78507.92,99.4,-0.25943,0.00041,10.09592]
[1777659117697,25.55,78507.92,99.4,-0.25943,0.00041,10.09592]
[1777659118832,25.55,78506.58,99.4,-0.25997,0.00041,10.10644]
[1777659123287,25.54,78509.96,99.4,-0.25853,0.00041,10.07791]
[1777659123300,25.54,78509.96,99.4,-0.25853,0.00041,10.07791]
[1777659126020,25.54,78512.75,99.4,-0.25736,0.00041,10.05468]
[1777659131424,25.53,78514.74,99.4,-0.25651,0.0004,10.03763]
[1777659132986,25.53,78510.51,99.4,-0.25821,0.00041,10.07155]
[1777659140042,25.52,78511.78,99.4,-0.25763,0.00041,10.05992]
[1777659140882,25.52,78511.78,99.4,-0.25763,0.00041,10.05992]
[1777659141012,25.52,78509.02,99.4,-0.25874,0.00041,10.08206]
[1777659141126,25.52,78509.02,99.4,-0.25874,0.00041,10.08206]
[1777659141393,25.52,78509.02,99.4,-0.25874,0.00041,10.08206]
[1777659141841,25.52,78501.72,99.4,-0.26171,0.00041,10.14057]
[1777659142063,25.52,78501.72,99.4,-0.26171,0.00041,10.14057]
[1777659142542,25.52,78498.35,99.4,-0.26307,0.00041,10.16724]
[1777659147577,25.51,78497.49,99.4,-0.26339,0.00041,10.17329]
[1777659150644,25.51,78502.53,99.4,-0.26129,0.00041,10.13248]
[1777659151605,25.51,78509.37,99.4,-0.25837,0.00041,10.06866]
[1777659154189,25.51,78508.15,99.4,-0.25886,0.00041,10.07836]
[1777659154628,25.51,78507.39,99.4,-0.25917,0.00041,10.08442]
[1777659156495,25.51,78507.46,99.4,-0.25913,0.00041,10.08364]
[1777659156713,25.51,78507.46,99.4,-0.25913,0.00041,10.08364]
[1777659156719,25.51,78507.46,99.4,-0.25913,0.00041,10.08364]
[1777659156924,25.51,78507.46,99.4,-0.25913,0.00041,10.08364]
[1777659157649,25.5,78503.56,99.4,-0.2607,0.00041,10.11463]
[1777659159663,25.5,78497.38,99.4,-0.26322,0.00041,10.16388]
[1777659164873,25.5,78494.06,99.4,-0.26455,0.00041,10.1896]
[1777659164926,25.5,78484.01,99.4,-0.2687,0.00042,10.2688]
[1777659170243,25.42,78486.02,99.4,-0.26726,0.00042,10.24132]
[1777659170443,25.42,78486.02,99.4,-0.26726,0.00042,10.24132]
[1777659170455,25.42,78486.02,99.4,-0.26726,0.00042,10.24132]
[1777659170539,25.42,78486.02,99.4,-0.26726,0.00042,10.24132]
[1777659170978,25.42,78486.02,99.4,-0.26726,0.00042,10.24132]
[1777659171325,25.42,78486.02,99.4,-0.26726,0.00042,10.24132]
[1777659170959,25.4,78515.41,99.4,-0.25507,0.00041,10.0023]
[1777659171988,25.4,78544.59,99.4,-0.24337,0.0004,9.75919]
[1777659172076,25.4,78544.59,99.4,-0.24337,0.0004,9.75919]
[1777659172918,25.4,78543.46,99.4,-0.24383,0.0004,9.76889]
[1777659174764,25.4,78542.97,99.4,-0.24402,0.0004,9.77301]
[1777659175545,25.4,78544.09,99.4,-0.24358,0.0004,9.76354]
[1777659176090,25.4,78544.03,99.4,-0.2436,0.0004,9.76405]
[1777659176799,25.4,78548.5,99.4,-0.24183,0.00039,9.72614]
[1777659181834,25.4,78550.33,99.4,-0.24111,0.00039,9.71056]
[1777659182387,25.4,78550.33,99.4,-0.24111,0.00039,9.71056]
[1777659184465,25.4,78550.28,99.4,-0.24113,0.00039,9.71097]
[1777659189898,25.4,78551.74,99.4,-0.24055,0.00039,9.69854]
[1777659194404,25.4,78551.31,99.4,-0.24072,0.00039,9.70218]
[1777659195759,25.4,78554.34,99.4,-0.23953,0.00039,9.67637]
[1777659195932,25.4,78559.81,99.4,-0.23739,0.00039,9.62959]
[1777659196939,25.4,78563.94,99.4,-0.23578,0.00039,9.59409]
[1777659198239,25.4,78560.98,99.4,-0.23693,0.00039,9.61953]
[1777659199534,25.4,78561.12,99.4,-0.23688,0.00039,9.61838]
[1777659200261,25.4,78560.99,99.4,-0.23693,0.00039,9.61952]
[1777659201099,25.4,78559.67,99.4,-0.23745,0.00039,9.63087]
[1777659207009,25.41,78562.5,99.4,-0.23637,0.00039,9.6072]
[1777659207113,25.41,78562.5,99.4,-0.23637,0.00039,9.6072]
[1777659211387,25.41,78562.3,99.4,-0.23633,0.00039,9.60051]
[1777659211435,25.41,78562.3,99.4,-0.23633,0.00039,9.60051]
[1777659213148,25.41,78562.28,99.4,-0.23634,0.00039,9.60075]
[1777659217277,25.41,78557.08,99.4,-0.2384,0.00039,9.64595]
[1777659218090,25.41,78551.36,99.4,-0.24065,0.00039,9.69472]
[1777659219232,25.41,78551.36,99.4,-0.24065,0.00039,9.69472]
[1777659225135,25.41,78555.36,99.4,-0.23908,0.00039,9.66079]
[1777659226418,25.41,78551.21,99.4,-0.24072,0.00039,9.69633]
[1777659228151,25.41,78550.25,99.4,-0.2411,0.00039,9.70449]
[1777659229903,25.42,78547.84,99.4,-0.24205,0.00039,9.725]
[1777659230004,25.42,78542.17,99.4,-0.24429,0.0004,9.77293]
[1777659231910,25.41,78540.07,99.4,-0.24513,0.0004,9.79057]
[1777659234824,25.41,78540.2,99.4,-0.24507,0.0004,9.78928]
[1777659234995,25.41,78540.2,99.4,-0.24507,0.0004,9.78928]
[1777659234926,25.41,78540.09,99.4,-0.24511,0.0004,9.79015]
[1777659235998,25.41,78540.09,99.4,-0.24511,0.0004,9.79015]
[1777659235215,25.41,78538.59,99.4,-0.24571,0.0004,9.80284]
[1777659236660,25.41,78538.39,99.4,-0.24578,0.0004,9.80444]
[1777659242225,25.42,78538.34,99.4,-0.24582,0.0004,9.80521]
[1777659247428,25.42,78539.95,99.4,-0.2452,0.0004,9.79204]
[1777659248156,25.42,78542.51,99.4,-0.24418,0.0004,9.77058]
[1777659248306,25.42,78543.14,99.4,-0.24394,0.0004,9.76538]
[1777659253040,25.42,78542.83,99.4,-0.24406,0.0004,9.76794]
[1777659254990,25.42,78542.67,99.4,-0.24412,0.0004,9.76919]
[1777659255016,25.42,78542.67,99.4,-0.24412,0.0004,9.76919]
[1777659255137,25.42,78541.87,99.4,-0.24443,0.0004,9.77591]
[1777659255672,25.42,78534.75,99.4,-0.24727,0.0004,9.83564]
[1777659256678,25.42,78530.73,99.4,-0.24888,0.0004,9.86925]
[1777659259382,25.42,78536.9,99.4,-0.24641,0.0004,9.81775]
[1777659263913,25.42,78532.3,99.4,-0.24826,0.0004,9.8565]
[1777659264418,25.42,78526.62,99.4,-0.25054,0.0004,9.90377]
[1777659269453,25.42,78523.36,99.4,-0.25184,0.0004,9.93051]
[1777659274610,25.42,78522.02,99.4,-0.25225,0.0004,9.93268]
[1777659277713,25.42,78511.78,99.4,-0.25638,0.00041,10.01649]
[1777659278625,25.41,78519.08,99.4,-0.25341,0.0004,9.95649]
[1777659279523,25.41,78524.92,99.4,-0.25105,0.0004,9.90817]
[1777659284557,25.41,78523.42,99.4,-0.25165,0.0004,9.92043]
[1777659286567,25.41,78522.78,99.4,-0.2519,0.0004,9.92568]
[1777659286608,25.41,78522.78,99.4,-0.2519,0.0004,9.92568]
[1777659286681,25.41,78522.78,99.4,-0.2519,0.0004,9.92568]
[1777659286777,25.41,78523.07,99.4,-0.25178,0.0004,9.92323]
[1777659292231,25.41,78521.49,99.4,-0.25238,0.0004,9.93535]
[1777659297649,25.4,78521.73,99.4,-0.25222,0.0004,9.93219]
[1777659302446,25.4,78524.35,99.4,-0.25113,0.0004,9.90974]
[1777659302577,25.4,78524.35,99.4,-0.25113,0.0004,9.90974]
[1777659303326,25.39,78525.58,99.4,-0.25063,0.0004,9.89937]
[1777659303332,25.39,78525.58,99.4,-0.25063,0.0004,9.89937]
[1777659303375,25.39,78525.58,99.4,-0.25063,0.0004,9.89937]
[1777659304052,25.39,78525.58,99.4,-0.25063,0.0004,9.89937]
[1777659304061,25.39,78536.01,99.4,-0.24644,0.0004,9.81216]
[1777659304698,25.39,78541.5,99.4,-0.24424,0.0004,9.76577]
[1777659309733,25.39,78537.9,99.4,-0.24565,0.0004,9.79568]
[1777659311780,25.39,78537.8,99.4,-0.24569,0.0004,9.79643]
[1777659311880,25.39,78537.8,99.4,-0.24569,0.0004,9.79643]
[1777659313105,25.39,78549.93,99.4,-0.24087,0.00039,9.69352]
[1777659317941,25.38,78545.16,99.4,-0.24272,0.0004,9.73328]
[1777659319763,25.38,78545.73,99.4,-0.24248,0.0004,9.72827]
[1777659324838,25.38,78546.92,99.4,-0.24198,0.0004,9.71745]
[1777659329825,25.38,78548.86,99.4,-0.24119,0.00039,9.70053]
[1777659330778,25.38,78549.47,99.4,-0.24095,0.00039,9.69525]
[1777659332797,25.37,78550.45,99.4,-0.24041,0.00039,9.67775]
[1777659332825,25.37,78550.45,99.4,-0.24041,0.00039,9.67775]
[1777659336093,25.37,78559.99,99.4,-0.23666,0.00039,9.59594]
[1777659337101,25.37,78559.99,99.4,-0.23666,0.00039,9.59594]
[1777659337113,25.37,78565.54,99.4,-0.2345,0.00039,9.54821]
[1777659338152,25.37,78565.54,99.4,-0.2345,0.00039,9.54821]
[1777659338563,25.37,78567.97,99.4,-0.23356,0.00039,9.52735]
[1777659341184,25.38,78572.18,99.4,-0.23194,0.00039,9.49094]
[1777659342736,25.38,78569.36,99.4,-0.23303,0.00039,9.51541]
[1777659347741,25.37,78569.43,99.4,-0.233,0.00039,9.51473]
[1777659350208,25.37,78575.01,99.4,-0.23084,0.00039,9.46624]
[1777659355049,25.37,78566.01,99.4,-0.23433,0.00039,9.54435]
[1777659360108,25.37,78562.38,99.4,-0.23573,0.00039,9.57536]
[1777659361564,25.37,78562.08,99.4,-0.23583,0.00039,9.57774]
[1777659361627,25.37,78562.08,99.4,-0.23583,0.00039,9.57774]
[1777659362098,25.37,78556.67,99.4,-0.23795,0.00039,9.62413]
[1777659367189,25.37,78554.56,99.4,-0.23875,0.00039,9.64173]
[1777659368327,25.37,78552.22,99.4,-0.23967,0.00039,9.66167]
[1777659369775,25.37,78552.42,99.4,-0.23957,0.00039,9.65948]
[1777659369836,25.37,78552.42,99.4,-0.23957,0.00039,9.65948]
[1777659369887,25.37,78552.42,99.4,-0.23957,0.00039,9.65948]
[1777659370819,25.36,78549.81,99.4,-0.24058,0.00039,9.68126]
[1777659372480,25.37,78543.61,99.4,-0.24305,0.0004,9.73443]
[1777659375340,25.37,78545.0,99.4,-0.2425,0.0004,9.72266]
[1777659375397,25.37,78545.0,99.4,-0.2425,0.0004,9.72266]
[1777659376197,25.37,78531.21,99.4,-0.248,0.0004,9.83884]
[1777659377204,25.37,78525.93,99.4,-0.25013,0.0004,9.88305]
[1777659378199,25.37,78525.93,99.4,-0.25013,0.0004,9.88305]
[1777659378211,25.37,78525.71,99.4,-0.25022,0.0004,9.8849]
[1777659378374,25.37,78525.71,99.4,-0.25022,0.0004,9.8849]
[1777659378902,25.37,78525.71,99.4,-0.25022,0.0004,9.8849]
[1777659379080,25.37,78525.71,99.4,-0.25022,0.0004,9.8849]
[1777659379125,25.37,78525.71,99.4,-0.25022,0.0004,9.88488]
[1777659381788,25.37,78518.08,99.4,-0.2533,0.00041,9.94798]
[1777659387757,25.36,78518.53,99.4,-0.25309,0.00041,9.94376]
[1777659388994,25.36,78525.24,99.4,-0.25037,0.0004,9.88801]
[1777659394323,25.36,78521.48,99.4,-0.25176,0.0004,9.91045]
[1777659397346,25.36,78517.36,99.4,-0.25342,0.00041,9.94429]
[1777659402379,25.36,78519.77,99.4,-0.25242,0.00041,9.924]
[1777659408175,25.36,78518.57,99.4,-0.25289,0.00041,9.93362]
[1777659413613,25.35,78517.87,99.4,-0.25316,0.00041,9.93897]
[1777659414188,25.35,78517.87,99.4,-0.25316,0.00041,9.93897]
[1777659414264,25.35,78517.21,99.4,-0.25342,0.00041,9.94433]
[1777659414522,25.35,78517.21,99.4,-0.25342,0.00041,9.94433]
[1777659414537,25.35,78517.21,99.4,-0.25342,0.00041,9.94433]
[1777659414840,25.35,78517.21,99.4,-0.25342,0.00041,9.94433]
[1777659415209,25.35,78517.21,99.4,-0.25342,0.00041,9.94433]
[1777659415214,25.35,78517.21,99.4,-0.25342,0.00041,9.94433]
[1777659415136,25.35,78496.57,99.4,-0.26188,0.00041,10.11269]
[1777659415360,25.35,78496.57,99.4,-0.26188,0.00041,10.11269]
[1777659415363,25.35,78496.57,99.4,-0.26188,0.00041,10.11269]
[1777659415646,25.35,78496.57,99.4,-0.26188,0.00041,10.11269]
[1777659415870,25.35,78496.57,99.4,-0.26188,0.00041,10.11269]
[1777659416052,25.35,78496.57,99.4,-0.26188,0.00041,10.11269]
[1777659416249,25.35,78496.57,99.4,-0.26188,0.00041,10.11269]
[1777659416216,25.35,78488.56,99.4,-0.26518,0.00042,10.17654]
[1777659416310,25.35,78488.56,99.4,-0.26518,0.00042,10.17654]
[1777659416687,25.35,78488.56,99.4,-0.26518,0.00042,10.17654]
[1777659416896,25.35,78479.38,99.4,-0.269,0.00042,10.24906]
[1777659418859,25.35,78474.29,99.4,-0.27111,0.00042,10.28854]
[1777659423820,25.34,78481.11,99.4,-0.26817,0.00042,10.23344]
[1777659425116,25.34,78489.33,99.4,-0.26473,0.00042,10.16783]
[1777659428277,25.33,78496.71,99.4,-0.26165,0.00041,10.10806]
[1777659429984,25.33,78499.65,99.4,-0.26043,0.00041,10.08418]
[1777659430054,25.33,78505.82,99.4,-0.25788,0.00041,10.03394]
[1777659432106,25.33,78510.49,99.4,-0.25596,0.00041,9.99544]
[1777659433094,25.33,78510.49,99.4,-0.25596,0.00041,9.99544]
[1777659438195,25.33,78509.93,99.4,-0.25615,0.00041,9.9994]
[1777659443305,25.32,78505.8,99.4,-0.25781,0.00041,10.03245]
[1777659448705,25.31,78509.1,99.4,-0.25641,0.00041,10.00448]
[1777659453740,25.31,78506.68,99.4,-0.25724,0.00041,10.01499]
[1777659454747,25.31,78512.24,99.4,-0.25496,0.00041,9.96922]
[1777659459764,25.31,78513.54,99.4,-0.25441,0.00041,9.95816]
[1777659464844,25.31,78514.56,99.4,-0.25397,0.00041,9.94931]
[1777659464914,25.3,78522.46,99.4,-0.25076,0.00041,9.88372]
[1777659468225,25.3,78520.12,99.4,-0.2517,0.00041,9.90314]
[1777659473879,25.3,78521.05,99.4,-0.25132,0.00041,9.8952]
[1777659476513,25.3,78520.63,99.4,-0.25148,0.00041,9.89864]
[1777659476549,25.3,78520.63,99.4,-0.25148,0.00041,9.89864]
[1777659476584,25.3,78520.63,99.4,-0.25148,0.00041,9.89864]
[1777659476864,25.3,78520.63,99.4,-0.25148,0.00041,9.89864]
[1777659478808,25.3,78522.29,99.4,-0.25081,0.00041,9.88477]
[1777659478915,25.3,78525.38,99.4,-0.24956,0.0004,9.85898]
[1777659480044,25.3,78525.38,99.4,-0.24956,0.0004,9.85898]
[1777659482538,25.3,78523.56,99.4,-0.25027,0.0004,9.87376]
[1777659485964,25.3,78523.53,99.4,-0.25026,0.0004,9.87345]
[1777659490101,25.29,78523.43,99.4,-0.25028,0.0004,9.87386]
[1777659491908,25.29,78521.44,99.4,-0.25107,0.00041,9.89019]
[1777659492070,25.29,78521.44,99.4,-0.25107,0.00041,9.89019]
[1777659492298,25.29,78520.22,99.4,-0.25156,0.00041,9.90018]
[1777659496027,25.29,78521.27,99.4,-0.25113,0.00041,9.8914]
[1777659496034,25.29,78522.86,99.4,-0.25049,0.00041,9.87814]
[1777659501069,25.29,78524.65,99.4,-0.24973,0.0004,9.86257]
[1777659506104,25.28,78524.58,99.4,-0.24973,0.0004,9.86254]
[1777659506376,25.28,78524.58,99.4,-0.24973,0.0004,9.86254]
[1777659512146,25.28,78523.09,99.4,-0.25017,0.00041,9.86555]
[1777659517181,25.28,78525.91,99.4,-0.249,0.0004,9.84138]
[1777659520202,25.28,78521.23,99.4,-0.25088,0.00041,9.88014]
[1777659522378,25.27,78521.37,99.4,-0.25081,0.00041,9.87869]
[1777659523223,25.27,78518.4,99.4,-0.25201,0.00041,9.90328]
[1777659528258,25.27,78515.23,99.4,-0.25329,0.00041,9.92936]
[1777659531280,25.27,78519.71,99.4,-0.25146,0.00041,9.89202]
[1777659535111,25.27,78522.55,99.4,-0.25031,0.00041,9.86831]
[1777659535308,25.27,78523.13,99.4,-0.25007,0.00041,9.86349]
[1777659539498,25.27,78523.85,99.4,-0.24976,0.00041,9.857]
[1777659539621,25.27,78523.85,99.4,-0.24976,0.00041,9.857]
[1777659539860,25.27,78523.85,99.4,-0.24976,0.00041,9.857]
[1777659540030,25.27,78523.85,99.4,-0.24976,0.00041,9.857]
[1777659540263,25.27,78523.85,99.4,-0.24976,0.00041,9.857]
[1777659540344,25.27,78540.68,99.4,-0.24299,0.0004,9.71492]
[1777659540739,25.27,78540.68,99.4,-0.24299,0.0004,9.71492]
[1777659540758,25.27,78540.68,99.4,-0.24299,0.0004,9.71492]
[1777659541083,25.27,78540.68,99.4,-0.24299,0.0004,9.71492]
[1777659541085,25.27,78540.68,99.4,-0.24299,0.0004,9.71492]
[1777659541296,25.27,78540.68,99.4,-0.24299,0.0004,9.71492]
[1777659541350,25.27,78554.8,99.4,-0.23738,0.00039,9.59389]
[1777659542357,25.27,78562.2,99.4,-0.23447,0.00039,9.52968]
[1777659542679,25.27,78562.2,99.4,-0.23447,0.00039,9.52968]
[1777659544012,25.27,78565.91,99.4,-0.23302,0.00039,9.49737]
[1777659546432,25.27,78563.4,99.4,-0.234,0.00039,9.51927]
[1777659547391,25.27,78556.57,99.4,-0.23668,0.00039,9.57845]
[1777659552427,25.26,78555.37,99.4,-0.23714,0.00039,9.58859]
[1777659554712,25.26,78558.01,99.4,-0.2361,0.00039,9.56572]
[1777659554783,25.26,78558.01,99.4,-0.2361,0.00039,9.56572]
[1777659560128,25.26,78553.31,99.4,-0.23794,0.00039,9.60607]
[1777659564925,25.26,78553.59,99.4,-0.23781,0.00039,9.60313]
[1777659565026,25.26,78556.99,99.4,-0.23646,0.00039,9.57372]
[1777659566384,25.26,78561.33,99.4,-0.23476,0.00039,9.53608]
[1777659567078,25.26,78561.33,99.4,-0.23476,0.00039,9.53608]
[1777659567143,25.26,78570.46,99.4,-0.23118,0.00039,9.45629]
[1777659567853,25.26,78576.38,99.4,-0.2289,0.00039,9.40454]
[1777659569296,25.26,78576.38,99.4,-0.2289,0.00039,9.40454]
[1777659571424,25.26,78572.05,99.4,-0.23061,0.00039,9.44326]
[1777659571730,25.26,78570.55,99.4,-0.23119,0.00039,9.45642]
[1777659571758,25.26,78570.55,99.4,-0.23119,0.00039,9.45642]
[1777659571787,25.26,78568.37,99.4,-0.2319,0.00039,9.46665]
[1777659572926,25.26,78568.37,99.4,-0.2319,0.00039,9.46665]
[1777659572983,25.26,78564.06,99.4,-0.23359,0.00039,9.50424]
[1777659579002,25.26,78564.83,99.4,-0.23328,0.00039,9.49745]
[1777659579088,25.26,78563.47,99.4,-0.23381,0.00039,9.50925]
[1777659581379,25.26,78564.13,99.4,-0.23355,0.00039,9.50351]
[1777659586595,25.26,78563.65,99.4,-0.23374,0.00039,9.50767]
[1777659588679,25.26,78567.66,99.4,-0.23218,0.00039,9.47278]
[1777659593715,25.26,78568.22,99.4,-0.23197,0.00039,9.46805]
[1777659598750,25.26,78564.36,99.4,-0.23348,0.00039,9.5018]
[1777659603785,25.26,78567.48,99.4,-0.23226,0.00039,9.47465]
[1777659605589,25.26,78567.62,99.4,-0.23221,0.00039,9.47346]
[1777659605798,25.26,78567.52,99.4,-0.23225,0.00039,9.47436]
[1777659608015,25.26,78569.46,99.4,-0.23149,0.00039,9.45741]
[1777659608108,25.26,78573.82,99.4,-0.2298,0.00039,9.41926]
[1777659613855,25.27,78573.71,99.4,-0.22993,0.00039,9.42233]
[1777659619379,25.28,78570.92,99.4,-0.23102,0.00039,9.44685]
[1777659620113,25.28,78569.87,99.4,-0.23143,0.00039,9.45603]
[1777659620206,25.28,78569.31,99.4,-0.23165,0.00039,9.46092]
[1777659625409,25.28,78570.29,99.4,-0.23127,0.00039,9.45251]
[1777659626185,25.28,78569.66,99.4,-0.23152,0.00039,9.45805]
[1777659626286,25.28,78576.37,99.4,-0.22892,0.00039,9.39936]
[1777659626519,25.28,78576.37,99.7,-0.22892,0.00039,9.39936]
[1777659626956,25.28,78580.75,99.7,-0.22724,0.00038,9.36093]
[1777659627655,25.28,78580.75,99.7,-0.22724,0.00038,9.36093]
[1777659628540,25.28,78583.1,99.7,-0.22633,0.00038,9.34005]
[1777659628734,25.28,78583.1,99.7,-0.22633,0.00038,9.34005]
[1777659628776,25.28,78583.1,99.7,-0.22633,0.00038,9.34005]
[1777659628960,25.28,78585.2,99.7,-0.22552,0.00038,9.32133]
[1777659631026,25.27,78587.97,99.7,-0.22444,0.00038,9.29652]
[1777659631137,25.27,78587.97,99.7,-0.22444,0.00038,9.29652]
[1777659631735,25.27,78589.26,99.7,-0.2238,0.00038,9.27593]
[1777659631736,25.27,78589.26,99.7,-0.2238,0.00038,9.27593]
[1777659638253,25.2,78588.94,99.7,-0.22329,0.00038,9.26381]
[1777659638301,25.2,78588.94,99.7,-0.22329,0.00038,9.26381]
[1777659639555,25.19,78586.84,99.7,-0.22396,0.00038,9.27934]
[1777659640038,25.18,78582.25,99.7,-0.22571,0.00038,9.3198]
[1777659645380,25.18,78579.85,99.7,-0.22657,0.00039,9.3396]
[1777659646981,25.17,78584.07,99.7,-0.22492,0.00038,9.30145]
[1777659647015,25.17,78584.07,99.7,-0.22492,0.00038,9.30145]
[1777659647020,25.17,78584.07,99.7,-0.22492,0.00038,9.30145]
[1777659647256,25.17,78590.74,99.7,-0.22235,0.00038,9.24172]
[1777659647923,25.17,78590.74,99.7,-0.22235,0.00038,9.24172]
[1777659648097,25.17,78596.03,99.7,-0.22032,0.00038,9.19413]
[1777659649376,25.17,78596.03,99.7,-0.22032,0.00038,9.19413]
[1777659650086,25.17,78597.13,99.7,-0.2199,0.00038,9.18406]
[1777659650104,25.17,78597.13,99.7,-0.2199,0.00038,9.18406]
[1777659650252,25.17,78597.13,99.7,-0.2199,0.00038,9.18406]
[1777659654067,25.17,78594.7,99.7,-0.22079,0.00038,9.20499]
[1777659656231,25.16,78594.63,99.7,-0.22079,0.00038,9.20515]
[1777659657045,25.16,78594.79,99.7,-0.22072,0.00038,9.20348]
[1777659657609,25.16,78594.53,99.7,-0.22081,0.00038,9.20558]
[1777659658679,25.16,78595.93,99.7,-0.22027,0.00038,9.1928]
[1777659662992,25.16,78590.8,99.7,-0.22218,0.00038,9.23778]
[1777659668238,25.15,78591.76,99.7,-0.22175,0.00038,9.22762]
[1777659673273,25.14,78590.85,99.7,-0.22204,0.00038,9.23449]
[1777659678084,25.14,78591.37,99.7,-0.2218,0.00038,9.22881]
[1777659680949,25.13,78591.01,99.7,-0.22191,0.00038,9.23126]
[1777659680958,25.13,78591.01,99.7,-0.22191,0.00038,9.23126]
[1777659686364,25.13,78592.33,99.7,-0.22134,0.00038,9.21795]
[1777659689385,25.12,78581.22,99.7,-0.22557,0.00039,9.31637]
[1777659691593,25.12,78577.6,99.7,-0.2268,0.00039,9.33893]
[1777659692406,25.12,78577.06,99.7,-0.22699,0.00039,9.34335]
[1777659697441,25.11,78574.78,99.7,-0.22783,0.00039,9.36255]
[1777659702476,25.11,78575.76,99.7,-0.22741,0.00039,9.35282]
[1777659707511,25.1,78574.83,99.7,-0.22772,0.00039,9.36005]
[1777659711539,25.1,78569.02,99.7,-0.22995,0.00039,9.41059]
[1777659713552,25.1,78564.89,99.7,-0.23154,0.00039,9.44648]
[1777659718648,25.09,78567.41,99.7,-0.23051,0.00039,9.42314]
[1777659719971,25.09,78574.01,99.7,-0.2279,0.00039,9.36402]
[1777659720603,25.09,78579.14,99.7,-0.22591,0.00039,9.31847]
[1777659721684,25.09,78579.14,99.7,-0.22591,0.00039,9.31847]
[1777659723038,25.09,78581.58,99.7,-0.22495,0.00039,9.29639]
[1777659723080,25.09,78581.58,99.7,-0.22495,0.00039,9.29639]
[1777659723139,25.09,78582.64,99.7,-0.22454,0.00039,9.28681]
[1777659728272,25.08,78586.64,99.7,-0.22297,0.00038,9.25023]
[1777659733334,25.07,78584.43,99.7,-0.22375,0.00038,9.26842]
[1777659737826,25.07,78579.0,99.7,-0.22579,0.00039,9.31551]
[1777659743781,25.06,78578.76,99.7,-0.22578,0.00039,9.31529]
[1777659745375,25.05,78588.36,99.7,-0.22205,0.00038,9.22866]
[1777659748801,25.05,78593.1,99.7,-0.22019,0.00038,9.18488]
[1777659754121,25.04,78592.03,99.7,-0.22041,0.00038,9.18453]
[1777659754257,25.04,78592.03,99.7,-0.22041,0.00038,9.18453]
[1777659754330,25.04,78592.03,99.7,-0.22041,0.00038,9.18453]
[1777659754526,25.04,78592.03,99.7,-0.22041,0.00038,9.18453]
[1777659755259,25.04,78592.1,99.7,-0.22037,0.00038,9.18363]
[1777659755379,25.04,78592.1,99.7,-0.22037,0.00038,9.18363]
[1777659755456,25.04,78592.1,99.7,-0.22037,0.00038,9.18363]
[1777659755544,25.04,78601.4,99.7,-0.21683,0.00038,9.09932]
[1777659756034,25.04,78601.4,99.7,-0.21683,0.00038,9.09932]
[1777659756093,25.04,78601.4,99.7,-0.21683,0.00038,9.09932]
[1777659756316,25.04,78610.55,99.7,-0.21336,0.00037,9.01573]
[1777659761428,25.04,78612.49,99.7,-0.21262,0.00037,8.99754]
[1777659761529,25.04,78611.83,99.7,-0.21286,0.00037,9.00344]
[1777659761889,25.04,78611.83,99.7,-0.21286,0.00037,9.00344]
[1777659762042,25.04,78611.83,99.7,-0.21286,0.00037,9.00344]
[1777659762349,25.04,78611.83,99.7,-0.21286,0.00037,9.00344]
[1777659762450,25.03,78614.02,99.7,-0.21203,0.00037,8.98315]
[1777659763020,25.03,78614.02,99.7,-0.21203,0.00037,8.98315]
[1777659768391,25.03,78613.82,99.7,-0.21209,0.00037,8.98461]
[1777659770958,25.03,78614.65,99.7,-0.21177,0.00037,8.97687]
[1777659777471,25.03,78614.38,99.7,-0.21186,0.00037,8.97898]
[1777659777861,25.03,78614.72,99.7,-0.21173,0.00037,8.97581]
[1777659779855,25.03,78615.24,99.7,-0.21153,0.00037,8.97094]
[1777659780101,25.03,78615.24,99.7,-0.21153,0.00037,8.97094]
[1777659785340,25.03,78613.88,99.7,-0.21203,0.00037,8.98321]
[1777659791187,25.03,78613.64,99.7,-0.21211,0.00037,8.98498]
[1777659792376,25.03,78614.64,99.7,-0.21173,0.00037,8.97579]
[1777659794175,25.03,78614.17,99.7,-0.2119,0.00037,8.98001]
[1777659796148,25.03,78614.65,99.7,-0.21172,0.00037,8.9755]
[1777659796295,25.03,78614.65,99.7,-0.21172,0.00037,8.9755]
[1777659797142,25.03,78606.29,99.7,-0.21485,0.00038,9.05178]
[1777659802306,25.02,78603.2,99.7,-0.21601,0.00038,9.0796]
[1777659807743,25.02,78603.85,99.7,-0.21573,0.00038,9.07288]
[1777659814262,25.02,78601.52,99.7,-0.21643,0.00038,9.08407]
[1777659819296,25.01,78602.3,99.7,-0.2161,0.00038,9.07623]
[1777659821310,25.01,78606.59,99.7,-0.21447,0.00038,9.03691]
[1777659826345,25.01,78608.44,99.7,-0.21375,0.00038,9.01956]
[1777659827099,25.01,78608.44,99.7,-0.21375,0.00038,9.01956]
[1777659831548,25.01,78606.46,99.7,-0.21449,0.00038,9.03733]
[1777659833492,25.01,78607.55,99.7,-0.21407,0.00038,9.02722]
[1777659833554,25.01,78599.95,99.7,-0.21694,0.00038,9.09628]
[1777659835046,25.01,78598.1,99.7,-0.21764,0.00038,9.11309]
[1777659835408,25.01,78596.96,99.7,-0.21808,0.00038,9.1235]
[1777659838827,25.01,78593.51,99.7,-0.21938,0.00038,9.15434]
[1777659839436,25.0,78585.98,99.7,-0.22226,0.00038,9.22206]
[1777659840443,25.0,78581.23,99.7,-0.22409,0.00039,9.26465]
[1777659845478,25.0,78579.56,99.7,-0.22472,0.00039,9.2792]
[1777659846388,25.0,78579.56,99.7,-0.22472,0.00039,9.2792]
[1777659851520,25.0,78578.14,99.7,-0.22523,0.00039,9.29106]
[1777659856464,25.0,78578.27,99.7,-0.22515,0.00039,9.28928]
[1777659861591,24.99,78574.23,99.7,-0.22666,0.00039,9.32396]
[1777659866626,24.98,78574.62,99.7,-0.22646,0.00039,9.31931]
[1777659870657,24.98,78579.31,99.7,-0.2246,0.00039,9.27645]
[1777659875689,24.97,78575.94,99.7,-0.22573,0.00039,9.29676]
[1777659876468,24.97,78575.94,99.7,-0.22573,0.00039,9.29676]
[1777659877021,24.97,78575.29,99.7,-0.22597,0.00039,9.30236]
[1777659877703,24.97,78575.37,99.7,-0.22593,0.00039,9.30139]
[1777659879775,24.97,78575.49,99.7,-0.22585,0.00039,9.29944]
[1777659880724,24.97,78568.03,99.7,-0.22874,0.00039,9.36552]
[1777659882738,24.96,78563.32,99.7,-0.23057,0.00039,9.40675]
[1777659883745,24.96,78556.22,99.7,-0.23336,0.0004,9.46913]
[1777659889189,24.95,78556.23,99.7,-0.23326,0.0004,9.467]
[1777659892444,24.94,78555.51,99.7,-0.23349,0.0004,9.47208]
[1777659897846,24.93,78557.0,99.7,-0.23281,0.0004,9.45685]
[1777659902861,24.92,78555.32,99.7,-0.23337,0.0004,9.46918]
[1777659908923,24.91,78553.28,99.7,-0.23404,0.0004,9.48421]
[1777659911413,24.9,78551.92,99.7,-0.23457,0.0004,9.49574]
[1777659912336,24.9,78552.04,99.7,-0.2345,0.0004,9.49423]
[1777659912679,24.9,78536.42,99.7,-0.24074,0.0004,9.63022]
[1777659913600,24.9,78536.42,102.8,-0.24074,0.0004,9.63022]
[1777659913621,24.9,78538.53,102.8,-0.23986,0.0004,9.6113]
[1777659914268,24.9,78538.53,102.8,-0.23986,0.0004,9.6113]
[1777659914471,24.9,78537.98,102.8,-0.24008,0.0004,9.61599]
[1777659915091,24.9,78537.98,102.8,-0.24008,0.0004,9.61599]
[1777659915192,24.89,78538.03,102.8,-0.24005,0.0004,9.61529]
[1777659916542,24.89,78538.03,102.8,-0.24005,0.0004,9.61529]
[1777659916643,24.89,78537.93,102.8,-0.24008,0.0004,9.61606]
[1777659917381,24.89,78537.93,102.8,-0.24008,0.0004,9.61606]
[1777659917395,24.89,78545.07,102.8,-0.2372,0.0004,9.5535]
[1777659917981,24.89,78545.07,102.8,-0.2372,0.0004,9.5535]
[1777659918200,24.89,78551.08,102.8,-0.23479,0.0004,9.50069]
[1777659920284,24.89,78554.58,102.8,-0.2334,0.0004,9.4698]
[1777659923983,24.89,78553.85,102.8,-0.23369,0.0004,9.47624]
[1777659926197,24.89,78549.55,102.8,-0.2354,0.0004,9.5141]
[1777659930143,24.89,78551.71,102.8,-0.23454,0.0004,9.49509]
[1777659936132,24.89,78547.38,102.8,-0.23613,0.0004,9.52413]
[1777659937621,24.89,78547.03,102.8,-0.23626,0.0004,9.52714]
[1777659937675,24.89,78545.93,102.8,-0.2367,0.0004,9.53675]
[1777659943164,24.89,78544.55,102.8,-0.23728,0.0004,9.54944]
[1777659946658,24.89,78544.69,102.8,-0.23724,0.0004,9.54841]
[1777659946759,24.89,78544.9,102.8,-0.23716,0.0004,9.54667]
[1777659948492,24.89,78544.49,102.8,-0.23732,0.0004,9.55019]
[1777659954233,24.89,78544.28,102.8,-0.23738,0.0004,9.55148]
[1777659954720,24.89,78544.28,102.8,-0.23738,0.0004,9.55148]
[1777659960283,24.89,78546.32,102.8,-0.23654,0.0004,9.53316]
[1777659960892,24.89,78546.32,102.8,-0.23654,0.0004,9.53316]
[1777659965318,24.89,78551.69,102.8,-0.23437,0.0004,9.48558]
[1777659969885,24.89,78555.3,102.8,-0.23294,0.0004,9.45368]
[1777659969924,24.89,78555.3,102.8,-0.23294,0.0004,9.45368]
[1777659970842,24.89,78561.07,102.8,-0.23065,0.0004,9.40256]
[1777659970956,24.89,78561.07,102.8,-0.23065,0.0004,9.40256]
[1777659971550,24.89,78561.07,102.8,-0.23065,0.0004,9.40256]
[1777659972992,24.89,78566.05,102.8,-0.22868,0.00039,9.35815]
[1777659978411,24.89,78565.25,102.8,-0.22899,0.00039,9.36523]
[1777659979722,24.89,78565.25,102.8,-0.22899,0.00039,9.36523]
[1777659979751,24.89,78565.25,102.8,-0.22899,0.00039,9.36523]
[1777659980093,24.89,78565.41,102.8,-0.22893,0.00039,9.3638]
[1777659980425,24.89,78560.85,102.8,-0.23074,0.0004,9.40451]
[1777659985460,24.89,78554.58,102.8,-0.23321,0.0004,9.45976]
[1777659986301,24.89,78554.58,102.8,-0.23321,0.0004,9.45976]
[1777659987499,24.89,78553.68,102.8,-0.23356,0.0004,9.46761]
[1777659988086,24.89,78553.26,102.8,-0.23373,0.0004,9.47134]
[1777659988678,24.89,78553.26,102.8,-0.23373,0.0004,9.47134]
[1777659989658,24.89,78552.95,102.8,-0.23386,0.0004,9.47411]
[1777659989703,24.89,78553.24,102.8,-0.23374,0.0004,9.47159]
[1777659995530,24.89,78553.1,102.8,-0.23372,0.0004,9.46527]
[1777660000565,24.9,78556.05,102.8,-0.2326,0.0004,9.4404]
[1777660005600,24.9,78554.81,102.8,-0.23315,0.0004,9.45259]
[1777660010635,24.91,78554.89,102.8,-0.23317,0.0004,9.45305]
[1777660015670,24.92,78552.34,102.8,-0.23423,0.0004,9.47665]
[1777660017684,24.92,78548.05,102.8,-0.23596,0.0004,9.51477]
[1777660018691,24.92,78543.81,102.8,-0.23767,0.0004,9.55205]
[1777660023726,24.92,78545.3,102.8,-0.2371,0.0004,9.53968]
[1777660024733,24.92,78549.65,102.8,-0.23537,0.0004,9.50171]
[1777660029768,24.93,78552.82,102.8,-0.23414,0.0004,9.47476]
[1777660034803,24.93,78555.74,102.8,-0.23303,0.0004,9.45016]
[1777660038235,24.94,78553.45,102.8,-0.23398,0.0004,9.47106]
[1777660038889,24.94,78552.55,102.8,-0.23434,0.0004,9.47919]
[1777660038954,24.94,78552.55,102.8,-0.23434,0.0004,9.47919]
[1777660039626,24.94,78552.55,102.8,-0.23434,0.0004,9.47919]
[1777660041194,24.94,78550.26,102.8,-0.23526,0.0004,9.49939]
[1777660041853,24.94,78552.71,102.8,-0.23429,0.0004,9.47791]
[1777660046888,24.94,78552.59,102.8,-0.23438,0.0004,9.47997]
[1777660051923,24.95,78552.74,102.8,-0.23423,0.0004,9.47077]
[1777660056958,24.95,78552.7,102.8,-0.23429,0.0004,9.47214]
[1777660062645,24.96,78554.16,102.8,-0.23375,0.0004,9.46032]
[1777660067793,24.96,78552.24,102.8,-0.23457,0.0004,9.47826]
[1777660073074,24.97,78551.91,102.8,-0.23476,0.0004,9.48249]
[1777660077041,24.97,78552.62,102.8,-0.2345,0.0004,9.47683]
[1777660077102,24.98,78553.15,102.8,-0.2343,0.0004,9.47237]
[1777660081015,24.98,78553.0,102.8,-0.23436,0.0004,9.4738]
[1777660087411,24.98,78551.3,102.8,-0.23504,0.0004,9.48885]
[1777660088383,24.98,78551.29,102.8,-0.23505,0.0004,9.48896]
[1777660091020,24.98,78549.87,102.8,-0.23562,0.0004,9.50144]
[1777660092266,24.98,78552.92,102.8,-0.2344,0.0004,9.4747]
[1777660092661,24.98,78552.92,102.8,-0.2344,0.0004,9.4747]
[1777660092678,24.98,78564.9,102.8,-0.22966,0.00039,9.36901]
[1777660093266,24.98,78564.9,102.8,-0.22966,0.00039,9.36901]
[1777660093519,24.98,78570.03,102.8,-0.22766,0.00039,9.32356]
[1777660094769,24.98,78570.03,102.8,-0.22766,0.00039,9.32356]
[1777660095695,24.98,78569.41,102.8,-0.2279,0.00039,9.32913]
[1777660095797,24.98,78576.21,102.8,-0.22525,0.00039,9.26849]
[1777660101277,24.98,78574.67,102.8,-0.22588,0.00039,9.28298]
[1777660105252,24.98,78575.7,102.8,-0.22549,0.00039,9.27402]
[1777660110339,24.99,78578.58,102.8,-0.2244,0.00039,9.24892]
[1777660114584,24.99,78580.52,102.8,-0.22353,0.00039,9.22297]
[1777660118395,24.99,78582.14,102.8,-0.22293,0.00039,9.20907]
[1777660124773,25.0,78581.58,102.8,-0.22318,0.00039,9.21505]
[1777660126452,25.0,78574.79,102.8,-0.22584,0.00039,9.27624]
[1777660131489,25.0,78578.5,102.8,-0.22441,0.00039,9.24352]
[1777660134951,25.0,78579.86,102.8,-0.2239,0.00039,9.23159]
[1777660135036,25.0,78579.27,102.8,-0.22413,0.00039,9.23701]
[1777660135064,25.0,78579.27,102.8,-0.22413,0.00039,9.23701]
[1777660135861,25.0,78579.27,102.8,-0.22413,0.00039,9.23701]
[1777660135948,25.0,78568.35,102.8,-0.22839,0.00039,9.33456]
[1777660140551,25.01,78561.44,102.8,-0.23114,0.00039,9.39648]
[1777660141673,25.01,78561.44,102.8,-0.23114,0.00039,9.39648]
[1777660141774,25.01,78560.17,102.8,-0.23165,0.0004,9.40778]
[1777660147209,25.01,78556.87,102.8,-0.233,0.0004,9.43793]
[1777660152636,25.02,78556.0,102.8,-0.2334,0.0004,9.4468]
[1777660157673,25.02,78553.99,102.8,-0.23424,0.0004,9.4654]
[1777660162708,25.03,78551.64,102.8,-0.23521,0.0004,9.48678]
[1777660164722,25.03,78546.52,102.8,-0.23727,0.0004,9.53176]
[1777660169757,25.03,78548.77,102.8,-0.23639,0.0004,9.51261]
[1777660174793,25.03,78546.3,102.8,-0.23727,0.0004,9.52583]
[1777660179827,25.04,78544.06,102.8,-0.23818,0.0004,9.54567]
[1777660184863,25.04,78544.09,102.8,-0.23818,0.0004,9.54568]
[1777660189898,25.04,78543.59,102.8,-0.23839,0.0004,9.55028]
[1777660191230,25.04,78543.59,102.8,-0.23839,0.0004,9.55028]
[1777660191465,25.04,78543.59,102.8,-0.23839,0.0004,9.55028]
[1777660191521,25.04,78543.59,102.8,-0.23839,0.0004,9.55028]
[1777660191913,25.04,78543.01,102.8,-0.23863,0.0004,9.5554]
[1777660193928,25.04,78536.92,102.8,-0.24107,0.0004,9.6078]
[1777660195060,25.04,78536.92,102.8,-0.24107,0.0004,9.6078]
[1777660198153,25.03,78536.18,102.8,-0.24132,0.0004,9.6132]
[1777660198468,25.03,78536.18,102.8,-0.24132,0.0004,9.6132]
[1777660198606,25.03,78536.18,102.8,-0.24132,0.0004,9.6132]
[1777660198692,25.03,78536.18,102.8,-0.24132,0.0004,9.6132]
[1777660198704,25.03,78536.18,102.8,-0.24132,0.0004,9.6132]
[1777660198752,25.03,78536.18,102.8,-0.24132,0.0004,9.6132]
[1777660198924,25.03,78536.18,102.8,-0.24132,0.0004,9.6132]
[1777660199065,25.03,78572.51,102.8,-0.22688,0.00039,9.29444]
[1777660199238,25.03,78572.51,102.8,-0.22688,0.00039,9.29444]
[1777660199376,25.03,78572.51,102.8,-0.22688,0.00039,9.29444]
[1777660199763,25.03,78572.51,102.8,-0.22688,0.00039,9.29444]
[1777660200076,25.03,78586.37,102.8,-0.22149,0.00038,9.16995]
[1777660201234,25.03,78584.26,102.8,-0.2223,0.00039,9.18895]
[1777660201985,25.03,78585.72,102.8,-0.22174,0.00039,9.17583]
[1777660202403,25.03,78585.72,102.8,-0.22174,0.00039,9.17583]
[1777660202473,25.03,78585.72,102.8,-0.22174,0.00039,9.17583]
[1777660202936,25.03,78585.72,102.8,-0.22174,0.00039,9.17583]
[1777660203063,25.03,78577.9,102.8,-0.22476,0.00039,9.24577]
[1777660209034,25.03,78575.42,102.8,-0.22574,0.00039,9.26836]
[1777660211048,25.03,78579.47,102.8,-0.22417,0.00039,9.23229]
[1777660213062,25.03,78574.41,102.8,-0.22614,0.00039,9.27765]
[1777660214069,25.03,78567.57,102.8,-0.22882,0.00039,9.33854]
[1777660216086,25.03,78572.8,102.8,-0.22678,0.00039,9.2921]
[1777660218100,25.03,78567.14,102.8,-0.22899,0.00039,9.34238]
[1777660218631,25.03,78567.14,102.8,-0.22899,0.00039,9.34238]
[1777660218657,25.03,78567.14,102.8,-0.22899,0.00039,9.34238]
[1777660219107,25.03,78562.43,102.8,-0.23084,0.00039,9.38404]
[1777660219566,25.03,78562.43,102.8,-0.23084,0.00039,9.38404]
[1777660220114,25.03,78556.45,102.8,-0.23321,0.0004,9.43667]
[1777660220389,25.03,78556.45,102.8,-0.23321,0.0004,9.43667]
[1777660221162,25.03,78556.45,102.8,-0.23321,0.0004,9.43674]
[1777660221984,25.03,78556.45,102.8,-0.23321,0.0004,9.43674]
[1777660223437,25.03,78557.61,102.8,-0.23275,0.0004,9.42654]
[1777660223538,25.03,78565.47,102.8,-0.22965,0.00039,9.35723]
[1777660225149,25.03,78569.48,102.8,-0.22808,0.00039,9.32179]
[1777660230461,25.04,78567.51,102.8,-0.22889,0.00039,9.34]
[1777660231048,25.04,78567.51,102.8,-0.22889,0.00039,9.34]
[1777660231104,25.04,78566.82,102.8,-0.22903,0.00039,9.33734]
[1777660231915,25.04,78566.82,102.8,-0.22903,0.00039,9.33734]
[1777660231923,25.04,78566.51,102.8,-0.22916,0.00039,9.34038]
[1777660232523,25.04,78566.51,102.8,-0.22916,0.00039,9.34038]
[1777660232894,25.04,78564.79,102.8,-0.22984,0.00039,9.35572]
[1777660235324,25.04,78565.88,102.8,-0.22943,0.00039,9.34636]
[1777660235421,25.04,78565.88,102.8,-0.22945,0.00039,9.34693]
[1777660237676,25.04,78565.88,102.8,-0.22946,0.00039,9.34705]
[1777660237763,25.04,78565.88,102.8,-0.22946,0.00039,9.34705]
[1777660237970,25.04,78565.88,102.8,-0.22946,0.00039,9.34705]
[1777660238243,25.04,78555.57,102.8,-0.23354,0.0004,9.43813]
[1777660239509,25.04,78555.57,102.8,-0.23354,0.0004,9.43813]
[1777660239950,25.04,78553.51,102.8,-0.23435,0.0004,9.4562]
[1777660240849,25.05,78539.61,102.8,-0.23992,0.0004,9.57731]
[1777660241502,25.05,78535.62,102.8,-0.24153,0.0004,9.61176]
[1777660247018,25.05,78535.31,102.8,-0.24166,0.0004,9.61434]
[1777660247047,25.04,78539.98,102.8,-0.23977,0.0004,9.57401]
[1777660252342,25.05,78537.98,102.8,-0.24059,0.0004,9.59155]
[1777660257376,25.05,78537.81,102.8,-0.24066,0.0004,9.593]
[1777660262168,25.05,78541.0,102.8,-0.23937,0.0004,9.56545]
[1777660262253,25.05,78541.0,102.8,-0.23937,0.0004,9.56545]
[1777660262309,25.05,78540.12,102.8,-0.23973,0.0004,9.57309]
[1777660263149,25.05,78558.3,102.8,-0.23247,0.0004,9.4144]
[1777660263886,25.05,78564.4,102.8,-0.23006,0.00039,9.3606]
[1777660266814,25.05,78570.55,102.8,-0.22765,0.00039,9.30627]
[1777660272482,25.05,78571.99,102.8,-0.2271,0.00039,9.29364]
[1777660278135,25.05,78571.39,102.8,-0.22734,0.00039,9.29911]
[1777660279440,25.05,78568.53,102.8,-0.22846,0.00039,9.32452]
[1777660279523,25.05,78568.53,102.8,-0.22846,0.00039,9.32452]
[1777660280099,25.05,78564.65,102.8,-0.22998,0.00039,9.35886]
[1777660280538,25.05,78547.81,102.8,-0.23667,0.0004,9.5069]
[1777660281625,25.05,78547.81,102.8,-0.23667,0.0004,9.5069]
[1777660281874,25.05,78546.33,102.8,-0.23726,0.0004,9.51988]
[1777660283109,25.05,78546.33,102.8,-0.23726,0.0004,9.51988]
[1777660283148,25.05,78550.08,102.8,-0.23576,0.0004,9.48713]
[1777660288875,25.05,78551.04,102.8,-0.23541,0.0004,9.47938]
[1777660290319,25.05,78552.64,102.8,-0.23478,0.0004,9.46566]
[1777660290609,25.05,78554.48,102.8,-0.23406,0.0004,9.4497]
[1777660294976,25.06,78553.92,102.8,-0.23415,0.0004,9.44577]
[1777660295077,25.06,78550.78,102.8,-0.2354,0.0004,9.47323]
[1777660295589,25.06,78550.78,102.8,-0.2354,0.0004,9.47323]
[1777660296129,25.06,78550.78,102.8,-0.2354,0.0004,9.47323]
[1777660295646,25.06,78549.29,102.8,-0.236,0.0004,9.48637]
[1777660296921,25.06,78544.02,102.8,-0.2381,0.0004,9.53218]
[1777660297935,25.06,78530.23,102.8,-0.24368,0.00041,9.65116]
[1777660299685,25.06,78536.29,102.8,-0.24122,0.0004,9.599]
[1777660303714,25.06,78526.02,102.8,-0.24538,0.00041,9.687]
[1777660308918,25.05,78523.07,102.8,-0.24658,0.00041,9.71193]
[1777660309151,25.05,78523.07,102.8,-0.24658,0.00041,9.71193]
[1777660309152,25.05,78518.85,102.8,-0.24831,0.00041,9.74774]
[1777660309468,25.05,78518.85,102.8,-0.24831,0.00041,9.74774]
[1777660309800,25.05,78507.25,102.8,-0.25309,0.00041,9.84531]
[1777660311384,25.05,78504.16,102.8,-0.25437,0.00042,9.87111]
[1777660312101,25.05,78504.16,102.8,-0.25437,0.00042,9.87111]
[1777660312778,25.05,78500.0,102.8,-0.25611,0.00042,9.90569]
[1777660315282,25.05,78497.17,102.8,-0.25729,0.00042,9.92904]
[1777660315289,25.05,78497.17,102.8,-0.25729,0.00042,9.92904]
[1777660315491,25.05,78497.17,103.0,-0.25729,0.00042,9.92904]
[1777660315493,25.05,78497.17,103.0,-0.25729,0.00042,9.92904]
[1777660315510,25.05,78497.17,103.2,-0.25729,0.00042,9.92904]
[1777660315526,25.05,78497.17,103.3,-0.25729,0.00042,9.92904]
[1777660315532,25.05,78497.17,103.5,-0.25729,0.00042,9.92904]
[1777660315667,25.05,78497.17,103.7,-0.25729,0.00042,9.92904]
[1777660315964,25.05,78499.65,103.7,-0.25625,0.00042,9.90845]
[1777660317288,25.05,78500.11,103.7,-0.25605,0.00042,9.90461]
[1777660317671,25.05,78500.11,103.7,-0.25605,0.00042,9.90461]
[1777660317676,25.05,78500.11,103.7,-0.25605,0.00042,9.90461]
[1777660317965,25.05,78500.11,103.7,-0.25605,0.00042,9.90461]
[1777660321607,25.05,78499.34,103.7,-0.25637,0.00042,9.91087]
[1777660322109,25.05,78495.49,103.7,-0.25798,0.00042,9.94268]
[1777660325351,25.05,78495.52,103.7,-0.25796,0.00042,9.94225]
[1777660325359,25.05,78495.52,103.7,-0.25796,0.00042,9.94225]
[1777660326082,25.05,78487.5,103.7,-0.26133,0.00042,10.00804]
[1777660326876,25.05,78483.27,103.7,-0.26311,0.00042,10.04243]
[1777660330101,25.05,78487.26,103.7,-0.2614,0.00042,10.00953]
[1777660330904,25.05,78491.05,103.7,-0.2598,0.00042,9.9784]
[1777660332639,25.05,78492.27,103.7,-0.25929,0.00042,9.96832]
[1777660337953,25.04,78489.81,103.7,-0.2603,0.00042,9.98804]
[1777660340973,25.04,78493.78,103.7,-0.25861,0.00042,9.95513]
[1777660342506,25.04,78493.71,103.7,-0.25864,0.00042,9.95564]
[1777660344171,25.04,78493.78,103.7,-0.25861,0.00042,9.95498]
[1777660345252,25.04,78493.78,103.7,-0.25859,0.00042,9.95468]
[1777660346037,25.04,78493.78,103.7,-0.25859,0.00042,9.95468]
[1777660346482,25.04,78495.17,103.7,-0.258,0.00042,9.94299]
[1777660346513,25.04,78495.17,103.7,-0.258,0.00042,9.94299]
[1777660347337,25.04,78496.39,103.7,-0.25747,0.00042,9.93271]
[1777660348029,25.04,78496.35,103.7,-0.25748,0.00042,9.93284]
[1777660353061,25.03,78495.62,103.7,-0.25764,0.00042,9.92985]
[1777660353257,25.03,78495.62,103.7,-0.25764,0.00042,9.92985]
[1777660353499,25.03,78495.62,103.7,-0.25764,0.00042,9.92985]
[1777660357999,25.03,78495.86,103.7,-0.25753,0.00042,9.92766]
[1777660358216,25.03,78501.43,103.7,-0.2552,0.00042,9.88142]
[1777660358375,25.03,78501.43,103.7,-0.2552,0.00042,9.88142]
[1777660358783,25.03,78501.43,103.7,-0.2552,0.00042,9.88142]
[1777660358840,25.03,78501.43,103.7,-0.2552,0.00042,9.88142]
[1777660358851,25.03,78501.43,103.7,-0.2552,0.00042,9.88142]
[1777660358880,25.03,78501.43,103.7,-0.2552,0.00042,9.88142]
[1777660359108,25.03,78514.05,103.7,-0.24996,0.00041,9.77565]
[1777660359316,25.03,78514.05,103.7,-0.24996,0.00041,9.77565]
[1777660359675,25.03,78514.05,103.7,-0.24996,0.00041,9.77565]
[1777660360181,25.03,78514.05,103.7,-0.24996,0.00041,9.77565]
[1777660360115,25.03,78514.14,103.7,-0.24993,0.00041,9.77486]
[1777660360880,25.03,78514.14,103.7,-0.24993,0.00041,9.77486]
[1777660361395,25.03,78512.52,103.7,-0.2506,0.00041,9.78861]
[1777660362129,25.03,78511.49,103.7,-0.25102,0.00041,9.79722]
[1777660364666,25.03,78510.77,103.7,-0.25133,0.00041,9.8034]
[1777660365150,25.03,78510.93,103.7,-0.25126,0.00041,9.80211]
[1777660367015,25.03,78511.52,103.7,-0.25102,0.00041,9.79724]
[1777660371238,25.04,78512.93,103.7,-0.25046,0.00041,9.78576]
[1777660371295,25.04,78510.91,103.7,-0.2513,0.00041,9.80287]
[1777660375712,25.04,78512.9,103.7,-0.2505,0.00041,9.78651]
[1777660375713,25.04,78512.9,103.7,-0.2505,0.00041,9.78651]
[1777660376497,25.04,78511.96,103.7,-0.25089,0.00041,9.79453]
[1777660381256,25.04,78512.0,103.7,-0.25089,0.00041,9.79461]
[1777660381419,25.04,78509.35,103.7,-0.25199,0.00041,9.81699]
[1777660385307,25.04,78505.17,103.7,-0.25374,0.00042,9.8522]
[1777660386315,25.04,78504.54,103.7,-0.25401,0.00042,9.85754]
[1777660389752,25.04,78503.25,103.7,-0.25455,0.00042,9.86836]
[1777660395361,25.04,78499.71,103.7,-0.25602,0.00042,9.8978]
[1777660396305,25.04,78499.71,103.7,-0.25602,0.00042,9.8978]
[1777660396329,25.04,78499.71,103.7,-0.25602,0.00042,9.8978]
[1777660399630,25.04,78498.46,103.7,-0.25654,0.00042,9.90813]
[1777660400057,25.04,78498.46,103.7,-0.25654,0.00042,9.90813]
[1777660400149,25.04,78505.5,103.7,-0.25361,0.00042,9.84954]
[1777660400861,25.04,78505.5,103.7,-0.25361,0.00042,9.84954]
[1777660400956,25.04,78505.5,103.7,-0.25361,0.00042,9.84954]
[1777660401052,25.04,78512.22,103.7,-0.25083,0.00041,9.79325]
[1777660402182,25.05,78516.44,103.7,-0.24909,0.00041,9.75776]
[1777660407445,25.05,78517.83,103.7,-0.24856,0.00041,9.74689]
[1777660408440,25.05,78517.83,103.7,-0.24856,0.00041,9.74689]
[1777660408565,25.05,78517.83,103.7,-0.24856,0.00041,9.74689]
[1777660408605,25.05,78517.83,103.7,-0.24856,0.00041,9.74689]
[1777660408773,25.05,78517.83,103.7,-0.24856,0.00041,9.74689]
[1777660409174,25.05,78518.18,103.7,-0.24842,0.00041,9.74408]
[1777660410229,25.05,78527.0,103.7,-0.24481,0.00041,9.66898]
[1777660413586,25.05,78527.72,103.7,-0.24439,0.00041,9.65404]
[1777660414163,25.05,78527.72,103.7,-0.24439,0.00041,9.65404]
[1777660415785,25.05,78533.74,103.7,-0.24194,0.00041,9.60242]
[1777660415901,25.05,78539.71,103.7,-0.23953,0.0004,9.55096]
[1777660417343,25.05,78540.37,103.7,-0.23927,0.0004,9.54536]
[1777660417770,25.05,78540.37,103.7,-0.23927,0.0004,9.54536]
[1777660421392,25.05,78539.83,103.7,-0.23951,0.0004,9.55046]
[1777660422382,25.05,78536.65,103.7,-0.24079,0.0004,9.57801]
[1777660423004,25.05,78536.65,103.7,-0.24079,0.0004,9.57801]
[1777660428716,25.06,78534.73,103.7,-0.24158,0.0004,9.59474]
[1777660431172,25.06,78534.6,103.7,-0.24163,0.0004,9.5959]
[1777660432078,25.06,78534.85,103.7,-0.24153,0.0004,9.59377]
[1777660432179,25.06,78534.85,103.7,-0.24153,0.0004,9.59377]
[1777660432263,25.06,78528.19,103.7,-0.24424,0.00041,9.65095]
[1777660433285,25.06,78523.04,103.7,-0.24634,0.00041,9.69491]
[1777660439329,25.05,78521.0,103.7,-0.24717,0.00041,9.71203]
[1777660439670,25.05,78526.99,103.7,-0.24471,0.00041,9.66093]
[1777660445218,25.05,78527.97,103.7,-0.24432,0.00041,9.65262]
[1777660446447,25.05,78527.77,103.7,-0.2444,0.00041,9.65436]
[1777660449644,25.05,78530.33,103.7,-0.24336,0.00041,9.63244]
[1777660450698,25.05,78533.07,103.7,-0.24225,0.00041,9.60891]
[1777660450771,25.05,78533.07,103.7,-0.24225,0.00041,9.60891]
[1777660455773,25.06,78533.33,103.7,-0.24214,0.00041,9.60677]
[1777660456469,25.06,78534.28,103.7,-0.24176,0.00041,9.59861]
[1777660457290,25.06,78534.28,103.7,-0.24176,0.00041,9.59861]
[1777660457317,25.06,78534.32,103.7,-0.24174,0.00041,9.59828]
[1777660461271,25.05,78533.57,103.7,-0.24203,0.00041,9.60435]
[1777660463821,25.05,78534.48,103.7,-0.24164,0.00041,9.59609]
[1777660464369,25.05,78534.61,103.7,-0.24158,0.0004,9.59484]
[1777660464845,25.05,78534.62,103.7,-0.24158,0.0004,9.59477]
[1777660467605,25.05,78536.96,103.7,-0.24062,0.0004,9.57433]
[1777660467866,25.05,78537.41,103.7,-0.24043,0.0004,9.57033]
[1777660468611,25.05,78537.41,103.7,-0.24043,0.0004,9.57033]
[1777660471323,25.05,78534.03,103.7,-0.2418,0.00041,9.59954]
[1777660471340,25.05,78533.41,103.7,-0.24192,0.00041,9.59605]
[1777660472332,25.05,78533.41,103.7,-0.24192,0.00041,9.59605]
[1777660472372,25.05,78535.05,103.7,-0.24126,0.0004,9.58193]
[1777660472442,25.05,78535.05,103.7,-0.24126,0.0004,9.58193]
[1777660472453,25.05,78535.05,103.7,-0.24126,0.0004,9.58193]
[1777660472858,25.05,78535.05,103.7,-0.24126,0.0004,9.58193]
[1777660472863,25.05,78535.05,103.7,-0.24126,0.0004,9.58193]
[1777660472869,25.05,78535.05,103.7,-0.24126,0.0004,9.58193]
[1777660473108,25.05,78535.05,103.7,-0.24126,0.0004,9.58193]
[1777660473140,25.05,78541.8,103.7,-0.23853,0.0004,9.52344]
[1777660473601,25.05,78541.8,103.7,-0.23853,0.0004,9.52344]
[1777660475638,25.05,78543.13,103.7,-0.23799,0.0004,9.51178]
[1777660475922,25.05,78548.09,103.7,-0.236,0.0004,9.46855]
[1777660476888,25.05,78548.09,103.7,-0.236,0.0004,9.46855]
[1777660478278,25.05,78550.14,103.7,-0.23517,0.0004,9.45062]
[1777660478313,25.05,78550.14,103.7,-0.23517,0.0004,9.45062]
[1777660478371,25.05,78550.14,103.7,-0.23517,0.0004,9.45062]
[1777660478945,25.05,78558.04,103.7,-0.23202,0.0004,9.38107]
[1777660479457,25.05,78558.04,103.7,-0.23202,0.0004,9.38107]
[1777660479511,25.05,78558.04,103.7,-0.23202,0.0004,9.38107]
[1777660479981,25.05,78558.04,103.7,-0.23202,0.0004,9.38107]
[1777660480169,25.05,78558.04,103.7,-0.23202,0.0004,9.38107]
[1777660481209,25.05,78568.13,103.7,-0.22804,0.00039,9.29178]
[1777660481418,25.05,78568.13,103.7,-0.22804,0.00039,9.29178]
[1777660482291,25.05,78568.13,103.7,-0.22804,0.00039,9.29178]
[1777660482989,25.05,78562.76,103.7,-0.23015,0.00039,9.3394]
[1777660483996,25.05,78558.78,103.7,-0.23172,0.0004,9.37449]
[1777660489306,25.04,78557.24,103.7,-0.23232,0.0004,9.38778]
[1777660489358,25.04,78557.24,103.7,-0.23232,0.0004,9.38778]
[1777660489491,25.04,78556.39,103.7,-0.23266,0.0004,9.39517]
[1777660489770,25.04,78556.39,103.7,-0.23266,0.0004,9.39517]
[1777660492539,25.04,78550.0,103.7,-0.2352,0.0004,9.4511]
[1777660493112,25.04,78550.0,103.7,-0.2352,0.0004,9.4511]
[1777660493137,25.04,78550.0,103.7,-0.2352,0.0004,9.4511]
[1777660495814,25.04,78549.98,103.7,-0.23519,0.0004,9.45104]
[1777660496391,25.04,78549.98,103.7,-0.23519,0.0004,9.45104]
[1777660496403,25.04,78549.98,103.7,-0.23519,0.0004,9.45104]
[1777660496673,25.04,78546.9,103.7,-0.23642,0.0004,9.47783]
[1777660497049,25.04,78546.9,103.7,-0.23642,0.0004,9.47783]
[1777660497106,25.04,78546.9,103.7,-0.23642,0.0004,9.47783]
[1777660497233,25.04,78537.87,103.7,-0.24005,0.0004,9.55619]
[1777660497428,25.04,78537.87,103.7,-0.24005,0.0004,9.55619]
[1777660497452,25.04,78537.87,103.7,-0.24005,0.0004,9.55619]
[1777660497648,25.04,78537.87,103.7,-0.24005,0.0004,9.55619]
[1777660498094,25.04,78531.68,103.7,-0.24256,0.00041,9.60944]
[1777660498587,25.04,78531.68,103.7,-0.24256,0.00041,9.60944]
[1777660498593,25.04,78531.68,103.7,-0.24256,0.00041,9.60944]
[1777660499344,25.04,78530.06,103.7,-0.24321,0.00041,9.62333]
[1777660499440,25.04,78530.06,103.7,-0.24321,0.00041,9.62333]
[1777660499875,25.04,78530.06,103.7,-0.24321,0.00041,9.62333]
[1777660501858,25.04,78530.4,103.7,-0.24306,0.00041,9.62006]
[1777660502122,25.04,78530.32,103.7,-0.24308,0.00041,9.62057]
[1777660503081,25.04,78530.32,103.7,-0.24308,0.00041,9.62057]
[1777660503129,25.04,78530.45,103.7,-0.24303,0.00041,9.61943]
[1777660503982,25.04,78530.45,103.7,-0.24303,0.00041,9.61943]
[1777660504136,25.04,78530.13,103.7,-0.24315,0.00041,9.62201]
[1777660504544,25.04,78530.13,103.7,-0.24315,0.00041,9.62201]
[1777660504824,25.04,78530.13,103.7,-0.24315,0.00041,9.62201]
[1777660505306,25.04,78529.16,103.7,-0.24354,0.00041,9.63031]
[1777660506678,25.04,78528.81,103.7,-0.24368,0.00041,9.63312]
[1777660506862,25.04,78528.81,103.7,-0.24368,0.00041,9.63312]
[1777660507266,25.04,78528.81,103.7,-0.24368,0.00041,9.63312]
[1777660508524,25.03,78530.24,103.7,-0.24308,0.00041,9.6205]
[1777660508554,25.03,78530.24,103.7,-0.24308,0.00041,9.6205]
[1777660508830,25.03,78530.24,103.7,-0.24308,0.00041,9.6205]
[1777660509162,25.03,78530.24,103.7,-0.24308,0.00041,9.6205]
[1777660509252,25.03,78530.24,103.7,-0.24308,0.00041,9.6205]
[1777660509412,25.03,78530.24,103.7,-0.24308,0.00041,9.6205]
[1777660509330,25.03,78529.1,103.7,-0.24354,0.00041,9.63011]
[1777660513443,25.03,78525.45,103.7,-0.24502,0.00041,9.66123]
[1777660514963,25.03,78523.11,103.7,-0.24597,0.00041,9.68108]
[1777660515036,25.03,78523.11,103.7,-0.24597,0.00041,9.68108]
[1777660515400,25.03,78517.52,103.7,-0.24826,0.00041,9.72853]
[1777660516219,25.03,78507.39,103.7,-0.25244,0.00042,9.81381]
[1777660516610,25.03,78507.39,103.7,-0.25244,0.00042,9.81381]
[1777660516813,25.03,78507.39,103.7,-0.25244,0.00042,9.81381]
[1777660517075,25.03,78507.39,103.7,-0.25244,0.00042,9.81381]
[1777660517171,25.03,78507.39,103.7,-0.25244,0.00042,9.81381]
[1777660517318,25.03,78485.84,103.7,-0.26147,0.00042,9.99206]
[1777660518234,25.03,78481.24,103.7,-0.26341,0.00042,10.02944]
[1777660522264,25.02,78474.11,103.7,-0.26642,0.00043,10.08653]
[1777660527351,25.02,78471.57,103.7,-0.26746,0.00043,10.10605]
[1777660529690,25.01,78473.03,103.7,-0.2668,0.00043,10.09361]
[1777660529787,25.01,78473.03,103.7,-0.2668,0.00043,10.09361]
[1777660529788,25.01,78473.03,103.7,-0.2668,0.00043,10.09361]
[1777660529939,25.01,78473.03,103.7,-0.2668,0.00043,10.09361]
[1777660530358,25.01,78473.03,103.7,-0.2668,0.00043,10.09361]
[1777660530389,25.01,78480.49,103.7,-0.2636,0.00043,10.03303]
[1777660531327,25.01,78485.66,103.7,-0.26127,0.00042,9.98193]
[1777660532350,25.01,78485.66,103.7,-0.26127,0.00042,9.98193]
[1777660532414,25.01,78482.64,103.7,-0.26254,0.00042,10.00643]
[1777660534416,25.01,78481.66,103.7,-0.26295,0.00043,10.01428]
[1777660535358,25.01,78484.2,103.7,-0.26186,0.00042,9.99329]
[1777660537214,25.01,78483.66,103.7,-0.26208,0.00042,9.99745]
[1777660537411,25.01,78483.66,103.7,-0.26208,0.00042,9.99745]
[1777660537478,25.0,78485.64,103.7,-0.26122,0.00042,9.981]
[1777660537675,25.0,78485.64,103.7,-0.26122,0.00042,9.981]
[1777660538937,25.0,78484.25,103.7,-0.2618,0.00042,9.99212]
[1777660539013,25.0,78484.25,103.7,-0.2618,0.00042,9.99212]
[1777660544081,24.99,78482.54,103.7,-0.26246,0.00042,10.00488]
[1777660545295,24.99,78482.51,103.7,-0.26246,0.00042,10.00487]
[1777660548119,24.99,78484.11,103.7,-0.26173,0.00042,9.9908]
[1777660548787,24.98,78484.11,103.7,-0.26171,0.00042,9.99044]
[1777660549366,24.98,78489.76,103.7,-0.2593,0.00042,9.94367]
[1777660549469,24.98,78489.76,103.7,-0.2593,0.00042,9.94367]
[1777660549778,24.98,78489.76,103.7,-0.2593,0.00042,9.94367]
[1777660550087,24.98,78489.76,103.7,-0.2593,0.00042,9.94367]
[1777660550089,24.98,78493.93,103.7,-0.25753,0.00042,9.9089]
[1777660550799,24.98,78493.93,103.7,-0.25753,0.00042,9.9089]
[1777660551092,24.98,78493.93,103.7,-0.25753,0.00042,9.9089]
[1777660551305,24.98,78488.51,103.7,-0.25981,0.00042,9.9535]
[1777660551756,24.98,78488.51,103.7,-0.25981,0.00042,9.9535]
[1777660553874,24.98,78486.79,103.7,-0.26053,0.00042,9.96756]
[1777660553875,24.98,78486.79,103.7,-0.26053,0.00042,9.96756]
[1777660555338,24.98,78486.46,103.7,-0.26066,0.00042,9.97009]
[1777660557135,24.98,78482.86,103.7,-0.26219,0.00042,9.9995]
[1777660557225,24.98,78482.52,103.7,-0.26232,0.00043,10.00204]
[1777660560772,24.97,78482.19,103.7,-0.26243,0.00043,10.00419]
[1777660560910,24.97,78482.19,103.7,-0.26243,0.00043,10.00419]
[1777660561082,24.97,78482.19,103.7,-0.26243,0.00043,10.00419]
[1777660561379,24.97,78482.06,103.7,-0.26248,0.00043,10.00507]
[1777660561620,24.97,78473.92,103.7,-0.26594,0.00043,10.07114]
[1777660563865,24.97,78470.31,103.7,-0.26748,0.00043,10.1001]
[1777660565974,24.97,78474.18,103.7,-0.26581,0.00043,10.06867]
[1777660567677,24.96,78466.92,103.7,-0.26889,0.00043,10.12638]
[1777660569605,24.96,78473.3,103.7,-0.26613,0.00043,10.07455]
[1777660571640,24.96,78474.85,103.7,-0.26545,0.00043,10.06181]
[1777660576054,24.95,78479.48,103.7,-0.26343,0.00043,10.02327]
[1777660576519,24.95,78479.48,103.7,-0.26343,0.00043,10.02327]
[1777660582272,24.95,78480.77,103.7,-0.26284,0.00043,10.01207]
[1777660585495,24.95,78480.56,103.7,-0.26291,0.00043,10.01327]
[1777660589744,24.94,78484.76,103.7,-0.26109,0.00042,9.97823]
[1777660591330,24.94,78484.76,103.7,-0.26109,0.00042,9.97823]
[1777660591380,24.94,78484.76,103.7,-0.26109,0.00042,9.97823]
[1777660592036,24.94,78484.95,103.7,-0.26087,0.00042,9.96786]
[1777660592483,24.94,78490.52,103.7,-0.25851,0.00042,9.92183]
[1777660593439,24.94,78496.96,103.7,-0.25579,0.00042,9.86821]
[1777660593773,24.94,78503.09,103.7,-0.25322,0.00042,9.81684]
[1777660594917,24.94,78503.09,103.7,-0.25322,0.00042,9.81684]
[1777660595080,24.94,78503.09,103.7,-0.25322,0.00042,9.81684]
[1777660595154,24.94,78503.26,103.7,-0.25314,0.00042,9.81539]
[1777660595853,24.94,78503.26,103.7,-0.25314,0.00042,9.81539]
[1777660595901,24.94,78503.26,103.7,-0.25314,0.00042,9.81539]
[1777660596192,24.94,78503.26,103.7,-0.25314,0.00042,9.81539]
[1777660596252,24.94,78503.26,103.7,-0.25314,0.00042,9.81539]
[1777660596293,24.94,78503.26,103.7,-0.25314,0.00042,9.81539]
[1777660596339,24.94,78503.26,103.7,-0.25314,0.00042,9.81539]
[1777660596381,24.94,78503.26,103.7,-0.25314,0.00042,9.81539]
[1777660596397,24.94,78502.88,103.7,-0.25329,0.00042,9.8184]
[1777660597290,24.94,78502.88,103.7,-0.25329,0.00042,9.8184]
[1777660597346,24.94,78508.58,103.7,-0.25091,0.00042,9.77015]
[1777660598271,24.94,78508.58,103.7,-0.25091,0.00042,9.77015]
[1777660598643,24.94,78510.43,103.7,-0.25013,0.00042,9.75431]
[1777660598653,24.94,78510.43,103.7,-0.25013,0.00042,9.75431]
[1777660599377,24.94,78510.43,103.7,-0.25013,0.00042,9.75431]
[1777660600528,24.93,78510.84,103.7,-0.24994,0.00042,9.75039]
[1777660600533,24.93,78510.84,103.7,-0.24994,0.00042,9.75039]
[1777660600721,24.93,78510.84,103.7,-0.24994,0.00042,9.75039]
[1777660600946,24.93,78510.84,103.7,-0.24994,0.00042,9.75039]
[1777660605274,24.93,78515.04,103.7,-0.24814,0.00041,9.71368]
[1777660605313,24.93,78515.04,103.7,-0.24814,0.00041,9.71368]
[1777660605354,24.93,78515.13,103.7,-0.2481,0.00041,9.71268]
[1777660605611,24.93,78515.13,103.7,-0.2481,0.00041,9.71268]
[1777660606011,24.93,78515.13,103.7,-0.2481,0.00041,9.71268]
[1777660606053,24.93,78512.92,103.7,-0.24901,0.00041,9.73139]
[1777660611490,24.92,78515.12,103.7,-0.24805,0.00041,9.71169]
[1777660611921,24.92,78518.8,103.7,-0.24651,0.00041,9.67983]
[1777660616384,24.92,78523.86,103.7,-0.24442,0.00041,9.63627]
[1777660616692,24.92,78523.86,103.7,-0.24442,0.00041,9.63627]
[1777660622414,24.92,78524.04,103.7,-0.24434,0.00041,9.63467]
[1777660625858,24.92,78522.82,103.7,-0.24484,0.00041,9.64515]
[1777660628844,24.92,78521.49,103.7,-0.24539,0.00041,9.6565]
[1777660629824,24.92,78522.34,103.7,-0.24504,0.00041,9.64918]
[1777660629824,24.92,78522.34,103.7,-0.24504,0.00041,9.64918]
[1777660631886,24.92,78522.32,103.7,-0.24504,0.00041,9.64931]
[1777660632370,24.92,78522.32,103.7,-0.24504,0.00041,9.64931]
[1777660638256,24.92,78520.71,103.7,-0.2457,0.00041,9.66308]
[1777660641737,24.91,78520.01,103.7,-0.24598,0.00041,9.66893]
[1777660647168,24.91,78520.77,103.7,-0.24566,0.00041,9.6622]
[1777660651252,24.91,78520.18,103.7,-0.2459,0.00041,9.66715]
[1777660656508,24.91,78521.24,103.7,-0.24532,0.00041,9.64908]
[1777660663397,24.91,78526.87,103.7,-0.24301,0.00041,9.60056]
[1777660668074,24.91,78527.3,103.7,-0.24284,0.00041,9.59701]
[1777660668123,24.91,78527.3,103.7,-0.24284,0.00041,9.59701]
[1777660668582,24.91,78521.14,103.7,-0.24537,0.00041,9.65006]
[1777660669366,24.91,78521.14,103.7,-0.24537,0.00041,9.65006]
[1777660669403,24.91,78513.5,103.7,-0.24852,0.00041,9.71533]
[1777660670142,24.91,78513.5,103.7,-0.24852,0.00041,9.71533]
[1777660675365,24.91,78514.99,103.7,-0.24792,0.00041,9.70293]
[1777660679878,24.92,78514.52,103.7,-0.24812,0.00041,9.70715]
[1777660680400,24.92,78514.28,103.7,-0.24823,0.00041,9.70925]
[1777660684499,24.92,78515.13,103.7,-0.24788,0.00041,9.70213]
[1777660684687,24.92,78515.82,103.7,-0.2476,0.00041,9.69629]
[1777660684688,24.92,78515.82,103.7,-0.2476,0.00041,9.69629]
[1777660687370,24.92,78518.0,103.7,-0.24669,0.00041,9.67759]
[1777660692483,24.91,78516.4,103.7,-0.24734,0.00041,9.69094]
[1777660696625,24.91,78516.18,103.7,-0.24742,0.00041,9.69257]
[1777660699580,24.91,78516.21,103.7,-0.2474,0.00041,9.69218]
[1777660705116,24.91,78518.8,103.7,-0.24631,0.00041,9.66962]
[1777660705441,24.91,78518.8,103.7,-0.24631,0.00041,9.66962]
[1777660705578,24.91,78529.69,103.7,-0.24183,0.00041,9.5758]
[1777660706586,24.91,78534.94,103.7,-0.23969,0.00041,9.53019]
[1777660707283,24.91,78534.94,103.7,-0.23969,0.00041,9.53019]
[1777660707593,24.91,78537.32,103.7,-0.23873,0.00041,9.50951]
[1777660711268,24.91,78538.85,103.7,-0.2381,0.00041,9.49603]
[1777660711516,24.91,78538.85,103.7,-0.23797,0.00041,9.48713]
[1777660711685,24.91,78538.85,103.7,-0.23797,0.00041,9.48713]
[1777660711897,24.91,78538.85,103.7,-0.23797,0.00041,9.48713]
[1777660711976,24.91,78533.88,103.7,-0.23998,0.00041,9.53043]
[1777660713861,24.91,78532.69,103.7,-0.24047,0.00041,9.54077]
[1777660713914,24.91,78535.48,103.7,-0.23933,0.00041,9.51641]
[1777660716412,24.91,78534.9,103.7,-0.23957,0.00041,9.52159]
[1777660716513,24.91,78534.39,103.7,-0.23978,0.00041,9.52615]
[1777660717064,24.91,78534.39,103.7,-0.23978,0.00041,9.52615]
[1777660717072,24.91,78534.39,103.7,-0.23978,0.00041,9.52615]
[1777660721622,24.91,78533.57,103.7,-0.24011,0.00041,9.53314]
[1777660725189,24.91,78533.56,103.7,-0.2401,0.00041,9.53298]
[1777660726373,24.91,78534.43,103.7,-0.23975,0.00041,9.52536]
[1777660727953,24.91,78532.89,103.7,-0.24037,0.00041,9.53865]
[1777660730935,24.91,78532.8,103.7,-0.2404,0.00041,9.53926]
[1777660732171,24.91,78532.8,103.7,-0.24039,0.00041,9.5392]
[1777660734378,24.9,78532.13,103.7,-0.24066,0.00041,9.5449]
[1777660737955,24.9,78532.68,103.7,-0.24043,0.00041,9.53987]
[1777660737997,24.9,78532.68,103.7,-0.24043,0.00041,9.53987]
[1777660738081,24.9,78532.68,103.7,-0.24043,0.00041,9.53987]
[1777660738126,24.9,78532.68,103.7,-0.24043,0.00041,9.53987]
[1777660738356,24.9,78532.68,103.7,-0.24043,0.00041,9.53987]
[1777660738554,24.9,78532.68,103.7,-0.24043,0.00041,9.53987]
[1777660738629,24.9,78531.66,103.7,-0.24084,0.00041,9.54867]
[1777660739574,24.9,78531.66,103.7,-0.24084,0.00041,9.54867]
[1777660739623,24.9,78519.02,103.7,-0.24602,0.00041,9.65751]
[1777660744855,24.9,78513.3,103.7,-0.24837,0.00041,9.70614]
[1777660748089,24.9,78513.33,103.7,-0.24835,0.00041,9.70572]
[1777660748104,24.9,78513.33,103.7,-0.24835,0.00041,9.70572]
[1777660751339,24.9,78513.47,103.7,-0.24828,0.00041,9.70431]
[1777660751339,24.9,78513.47,103.7,-0.24828,0.00041,9.70431]
[1777660751835,24.9,78513.42,103.7,-0.2483,0.00041,9.70466]
[1777660756939,24.9,78510.89,103.7,-0.24933,0.00042,9.72573]
[1777660757818,24.9,78510.89,103.7,-0.24933,0.00042,9.72573]
[1777660762981,24.89,78509.9,103.7,-0.24972,0.00042,9.73357]
[1777660768016,24.89,78507.45,103.7,-0.25071,0.00042,9.75376]
[1777660772221,24.89,78505.46,103.7,-0.25139,0.00042,9.76142]
[1777660774932,24.88,78506.47,103.7,-0.25095,0.00042,9.75246]
[1777660775130,24.88,78504.49,103.7,-0.25177,0.00042,9.76909]
[1777660778086,24.88,78499.65,103.7,-0.25379,0.00042,9.8098]
[1777660780447,24.88,78500.52,103.7,-0.25343,0.00042,9.80243]
[1777660780526,24.88,78500.52,103.7,-0.25342,0.00042,9.80239]
[1777660781448,24.88,78500.52,103.7,-0.25342,0.00042,9.80239]
[1777660781682,24.88,78500.52,103.7,-0.25342,0.00042,9.80239]
[1777660782114,24.88,78500.39,103.7,-0.25346,0.00042,9.80314]
[1777660787149,24.88,78498.65,103.7,-0.25419,0.00042,9.81764]
[1777660787766,24.88,78498.65,103.7,-0.25419,0.00042,9.81764]
[1777660788156,24.88,78498.78,103.7,-0.25413,0.00042,9.81651]
[1777660789252,24.88,78498.78,103.7,-0.25413,0.00042,9.81651]
[1777660789353,24.88,78498.78,103.7,-0.25413,0.00042,9.81651]
[1777660789907,24.88,78499.36,103.7,-0.25388,0.00042,9.81147]
[1777660790006,24.88,78499.36,103.7,-0.25388,0.00042,9.81147]
[1777660790606,24.88,78509.65,103.7,-0.24956,0.00042,9.72432]
[1777660791682,24.88,78516.07,103.7,-0.2469,0.00041,9.66957]
[1777660792792,24.88,78515.86,103.7,-0.24699,0.00041,9.67144]
[1777660794430,24.88,78515.47,103.7,-0.24715,0.00041,9.67485]
[1777660796819,24.88,78519.52,103.7,-0.24549,0.00041,9.64037]
[1777660802702,24.88,78518.41,103.7,-0.24597,0.00041,9.65046]
[1777660809028,24.89,78518.03,103.7,-0.24617,0.00041,9.65445]
[1777660809181,24.89,78518.03,103.7,-0.24617,0.00041,9.65445]
[1777660809246,24.89,78518.03,103.7,-0.24617,0.00041,9.65445]
[1777660809270,24.89,78518.03,103.7,-0.24617,0.00041,9.65445]
[1777660809520,24.89,78514.34,103.7,-0.2477,0.00041,9.68613]
[1777660810365,24.89,78514.34,103.7,-0.2477,0.00041,9.68613]
[1777660810366,24.89,78514.34,103.7,-0.2477,0.00041,9.68613]
[1777660810425,24.89,78505.33,103.7,-0.25146,0.00042,9.76277]
[1777660812193,24.89,78502.81,103.7,-0.25251,0.00042,9.78405]
[1777660816296,24.89,78503.31,103.7,-0.2523,0.00042,9.77973]
[1777660816690,24.89,78503.31,103.7,-0.2523,0.00042,9.77973]
[1777660816692,24.89,78503.31,103.7,-0.2523,0.00042,9.77973]
[1777660816709,24.89,78503.31,103.7,-0.2523,0.00042,9.77973]
[1777660816732,24.89,78503.31,103.7,-0.2523,0.00042,9.77973]
[1777660816739,24.89,78503.02,103.7,-0.25242,0.00042,9.78216]
[1777660816809,24.89,78503.02,103.7,-0.25242,0.00042,9.78216]
[1777660817076,24.89,78503.02,103.7,-0.25242,0.00042,9.78216]
[1777660817336,24.89,78503.02,103.7,-0.25242,0.00042,9.78216]
[1777660817440,24.89,78503.02,103.7,-0.25242,0.00042,9.78216]
[1777660817455,24.89,78496.59,103.7,-0.25512,0.00042,9.83616]
[1777660818127,24.89,78496.59,103.7,-0.25512,0.00042,9.83616]
[1777660818367,24.89,78494.53,103.7,-0.25598,0.00042,9.85331]
[1777660818762,24.89,78494.53,103.7,-0.25598,0.00042,9.85331]
[1777660819336,24.89,78494.53,103.7,-0.25598,0.00042,9.85331]
[1777660819397,24.89,78494.81,103.7,-0.25587,0.00042,9.85101]
[1777660821459,24.89,78494.98,103.7,-0.25579,0.00042,9.84949]
[1777660823578,24.89,78493.78,103.7,-0.25629,0.00042,9.85931]
[1777660830479,24.88,78493.72,103.7,-0.25628,0.00042,9.85918]
[1777660831326,24.88,78493.91,103.7,-0.25619,0.00042,9.85737]
[1777660831330,24.88,78493.91,103.7,-0.25619,0.00042,9.85737]
[1777660831971,24.88,78494.67,103.7,-0.25573,0.00042,9.84215]
[1777660838025,24.88,78495.16,103.7,-0.2555,0.00042,9.83749]
[1777660840525,24.88,78494.58,103.7,-0.25573,0.00042,9.84216]
[1777660844124,24.87,78494.83,103.7,-0.25561,0.00042,9.8397]
[1777660844597,24.87,78494.83,103.7,-0.25561,0.00042,9.8397]
[1777660844619,24.87,78494.83,103.7,-0.25561,0.00042,9.8397]
[1777660844621,24.87,78494.83,103.7,-0.25561,0.00042,9.8397]
[1777660844788,24.87,78494.83,103.7,-0.25561,0.00042,9.8397]
[1777660844718,24.87,78497.0,103.7,-0.25469,0.00042,9.82143]
[1777660845469,24.87,78497.0,103.7,-0.25469,0.00042,9.82143]
[1777660845677,24.87,78484.69,103.7,-0.25991,0.00043,9.92401]
[1777660846461,24.87,78484.69,103.7,-0.25991,0.00043,9.92401]
[1777660846727,24.87,78477.73,103.7,-0.26288,0.00043,9.9813]
[1777660847418,24.87,78477.73,103.7,-0.26288,0.00043,9.9813]
[1777660847429,24.87,78477.73,103.7,-0.26288,0.00043,9.9813]
[1777660847537,24.87,78477.73,103.7,-0.26288,0.00043,9.9813]
[1777660847540,24.87,78477.73,103.7,-0.26288,0.00043,9.9813]
[1777660847573,24.87,78477.73,103.7,-0.26288,0.00043,9.9813]
[1777660847587,24.87,78477.73,103.7,-0.26288,0.00043,9.9813]
[1777660847672,24.87,78470.49,103.7,-0.26599,0.00043,10.04024]
[1777660847767,24.87,78470.49,103.7,-0.26599,0.00043,10.04024]
[1777660848249,24.87,78470.49,103.7,-0.26599,0.00043,10.04024]
[1777660848583,24.87,78466.97,103.7,-0.26752,0.00043,10.06881]
[1777660849544,24.87,78466.97,103.7,-0.26752,0.00043,10.06881]
[1777660849745,24.87,78468.36,103.7,-0.26691,0.00043,10.05756]
[1777660850224,24.87,78468.36,103.7,-0.26691,0.00043,10.05756]
[1777660850597,24.87,78466.75,103.7,-0.2676,0.00043,10.07046]
[1777660853301,24.87,78467.41,103.7,-0.26732,0.00043,10.0651]
[1777660853618,24.87,78465.14,103.7,-0.2683,0.00043,10.08342]
[1777660855587,24.87,78464.88,103.7,-0.2684,0.00043,10.08537]
[1777660855632,24.87,78466.63,103.7,-0.26764,0.00043,10.0711]
[1777660859144,24.87,78464.26,103.7,-0.26866,0.00043,10.0902]
[1777660859161,24.87,78464.26,103.7,-0.26866,0.00043,10.0902]
[1777660859188,24.87,78464.26,103.7,-0.26866,0.00043,10.0902]
[1777660859206,24.87,78464.26,103.7,-0.26866,0.00043,10.0902]
[1777660859264,24.87,78464.26,103.7,-0.26866,0.00043,10.0902]
[1777660859300,24.87,78464.26,103.7,-0.26866,0.00043,10.0902]
[1777660859660,24.87,78462.74,103.7,-0.26932,0.00043,10.10239]
[1777660862164,24.87,78462.34,103.7,-0.2695,0.00043,10.10562]
[1777660862682,24.87,78452.45,103.7,-0.27381,0.00044,10.18451]
[1777660863689,24.87,78446.45,103.7,-0.27644,0.00044,10.23175]
[1777660867813,24.87,78445.87,103.7,-0.27666,0.00044,10.2358]
[1777660872835,24.86,78447.86,103.7,-0.27576,0.00044,10.21959]
[1777660872855,24.86,78447.86,103.7,-0.27576,0.00044,10.21959]
[1777660875597,24.86,78447.76,103.7,-0.27579,0.00044,10.22015]
[1777660875717,24.86,78447.76,103.7,-0.27579,0.00044,10.22015]
[1777660875727,24.86,78447.76,103.7,-0.27579,0.00044,10.22015]
[1777660876070,24.86,78449.73,103.7,-0.27492,0.00044,10.2045]
[1777660876785,24.86,78454.19,103.7,-0.27296,0.00044,10.16905]
[1777660878814,24.86,78454.06,103.7,-0.27301,0.00044,10.16999]
[1777660884841,24.85,78452.26,103.7,-0.27377,0.00044,10.18375]
[1777660890677,24.85,78451.32,103.7,-0.27415,0.00044,10.19073]
[1777660893795,24.85,78453.71,103.7,-0.27297,0.00044,10.16294]
[1777660898941,24.85,78454.28,103.7,-0.27269,0.00044,10.15785]
[1777660900031,24.85,78454.28,103.7,-0.27269,0.00044,10.15785]
[1777660902656,24.84,78453.5,103.7,-0.27303,0.00044,10.16391]
[1777660903318,24.84,78453.56,103.7,-0.273,0.00044,10.16336]
[1777660903363,24.84,78453.56,103.7,-0.273,0.00044,10.16336]
[1777660903645,24.84,78453.56,103.7,-0.273,0.00044,10.16336]
[1777660903825,24.84,78453.56,103.7,-0.273,0.00044,10.16336]
[1777660903681,24.84,78455.64,103.7,-0.27208,0.00044,10.14672]
[1777660904754,24.84,78455.64,103.7,-0.27208,0.00044,10.14672]
[1777660904740,24.84,78459.43,103.7,-0.27042,0.00044,10.11624]
[1777660904982,24.84,78460.07,103.7,-0.27014,0.00044,10.11111]
[1777660909776,24.84,78462.28,103.7,-0.26916,0.00043,10.09297]
[1777660909810,24.84,78462.28,103.7,-0.26916,0.00043,10.09297]
[1777660909802,24.84,78462.33,103.7,-0.26913,0.00043,10.09249]
[1777660910633,24.84,78462.33,103.7,-0.26913,0.00043,10.09249]
[1777660911112,24.84,78464.82,103.7,-0.26805,0.00043,10.07232]
[1777660911279,24.84,78464.82,103.7,-0.26805,0.00043,10.07232]
[1777660912830,24.84,78472.18,103.7,-0.26484,0.00043,10.01218]
[1777660912976,24.84,78472.18,103.7,-0.26484,0.00043,10.01218]
[1777660918113,24.83,78473.64,103.7,-0.26418,0.00043,9.99952]
[1777660918279,24.83,78473.64,103.7,-0.26418,0.00043,9.99952]
[1777660918452,24.83,78473.64,103.7,-0.26418,0.00043,9.99952]
[1777660919799,24.83,78473.22,103.7,-0.26435,0.00043,10.0028]
[1777660919571,24.83,78466.34,103.7,-0.26732,0.00043,10.05866]
[1777660920093,24.83,78463.15,103.7,-0.26869,0.00043,10.08427]
[1777660924121,24.83,78458.92,103.7,-0.27051,0.00044,10.11795]
[1777660926061,24.83,78459.0,103.7,-0.27047,0.00044,10.1172]
[1777660926130,24.83,78459.0,103.7,-0.27047,0.00044,10.1172]
[1777660926167,24.83,78458.71,103.7,-0.27059,0.00044,10.11942]
[1777660928079,24.83,78455.89,103.7,-0.27182,0.00044,10.14195]
[1777660930377,24.82,78455.36,103.7,-0.27205,0.00044,10.14606]
[1777660930536,24.82,78455.36,103.7,-0.27205,0.00044,10.14606]
[1777660931393,24.82,78455.57,103.7,-0.27195,0.00044,10.14432]
[1777660932558,24.82,78455.42,103.7,-0.27202,0.00044,10.14546]
[1777660933001,24.82,78453.18,103.7,-0.27299,0.00044,10.16325]
[1777660933646,24.82,78453.18,103.7,-0.27299,0.00044,10.16325]
[1777660933818,24.82,78441.59,103.7,-0.27809,0.00044,10.25463]
[1777660934806,24.82,78435.14,103.7,-0.28095,0.00044,10.30481]
[1777660935067,24.82,78435.14,103.7,-0.28095,0.00044,10.30481]
[1777660935198,24.82,78436.14,103.7,-0.2805,0.00044,10.29697]
[1777660936726,24.82,78436.14,103.7,-0.2805,0.00044,10.29697]
[1777660939226,24.82,78441.01,103.7,-0.2783,0.00044,10.25829]
[1777660943294,24.81,78440.94,103.7,-0.27831,0.00044,10.25839]
[1777660943395,24.81,78440.74,103.7,-0.27839,0.00044,10.25981]
[1777660943981,24.81,78440.74,103.7,-0.27839,0.00044,10.25981]
[1777660944261,24.81,78440.83,103.7,-0.27834,0.00044,10.25906]
[1777660949504,24.81,78439.95,103.7,-0.2787,0.00044,10.26534]
[1777660952056,24.8,78443.08,103.7,-0.27717,0.00044,10.23173]
[1777660952317,24.8,78442.99,103.7,-0.2772,0.00044,10.2323]
[1777660953346,24.8,78442.99,103.7,-0.2772,0.00044,10.2323]
[1777660953427,24.8,78442.87,103.7,-0.27725,0.00044,10.2332]
[1777660954251,24.8,78442.87,103.7,-0.27725,0.00044,10.2332]
[1777660954331,24.8,78443.4,103.7,-0.27701,0.00044,10.2289]
[1777660955776,24.8,78443.4,103.7,-0.27701,0.00044,10.2289]
[1777660956345,24.8,78443.11,103.7,-0.27713,0.00044,10.23101]
[1777660957249,24.8,78443.11,103.7,-0.27713,0.00044,10.23101]
[1777660957352,24.8,78443.03,103.7,-0.27715,0.00044,10.23149]
[1777660958334,24.8,78443.03,103.7,-0.27715,0.00044,10.23149]
[1777660958912,24.8,78444.91,103.7,-0.27632,0.00044,10.21667]
[1777660959685,24.8,78444.91,103.7,-0.27632,0.00044,10.21667]
[1777660960223,24.8,78446.09,103.7,-0.2758,0.00044,10.20735]
[1777660960254,24.8,78446.09,103.7,-0.2758,0.00044,10.20735]
[1777660960638,24.8,78448.03,103.7,-0.27494,0.00044,10.19201]
[1777660960970,24.8,78448.03,103.7,-0.27494,0.00044,10.19201]
[1777660963909,24.79,78446.22,103.7,-0.27571,0.00044,10.20567]
[1777660964735,24.79,78445.57,103.7,-0.27598,0.00044,10.21058]
[1777660965155,24.79,78445.57,103.7,-0.27598,0.00044,10.21058]
[1777660970181,24.79,78445.61,103.7,-0.27593,0.00044,10.20971]
[1777660971488,24.79,78445.62,103.7,-0.27592,0.00044,10.20952]
[1777660971527,24.79,78445.62,103.7,-0.27592,0.00044,10.20952]
[1777660973673,24.79,78440.69,103.7,-0.27809,0.00044,10.24798]
[1777660976134,24.78,78439.49,103.7,-0.2786,0.00044,10.25711]
[1777660976143,24.78,78439.49,103.7,-0.2786,0.00044,10.25711]
[1777660977726,24.78,78438.55,103.7,-0.27901,0.00044,10.26432]
[1777660977807,24.78,78437.98,103.7,-0.27926,0.00044,10.26863]
[1777660978639,24.78,78437.98,103.7,-0.27926,0.00044,10.26863]
[1777660978712,24.78,78437.98,103.7,-0.27926,0.00044,10.26863]
[1777660978858,24.78,78437.87,103.7,-0.2793,0.00044,10.26945]
[1777660979111,24.78,78437.87,103.7,-0.2793,0.00044,10.26945]
[1777660979132,24.78,78437.87,103.7,-0.2793,0.00044,10.26945]
[1777660979863,24.78,78425.81,103.7,-0.28469,0.00045,10.36274]
[1777660980516,24.78,78420.18,103.7,-0.28722,0.00045,10.40562]
[1777660985550,24.78,78424.56,103.7,-0.28523,0.00045,10.3719]
[1777660988354,24.78,78424.75,103.7,-0.28514,0.00045,10.37037]
[1777660988572,24.78,78426.93,103.7,-0.28416,0.00045,10.35363]
[1777660989758,24.78,78430.68,103.7,-0.28247,0.00045,10.32468]
[1777660994614,24.78,78435.46,103.7,-0.28033,0.00045,10.28736]
[1777660997636,24.78,78431.38,103.7,-0.28214,0.00045,10.31895]
[1777660998643,24.78,78427.72,103.7,-0.28378,0.00045,10.34711]
[1777661003722,24.77,78428.14,103.7,-0.28357,0.00045,10.34358]
[1777661004685,24.77,78421.95,103.7,-0.28634,0.00045,10.39079]
[1777661008713,24.76,78418.28,103.7,-0.28791,0.00045,10.4172]
[1777661013748,24.76,78418.24,103.7,-0.28778,0.00045,10.40841]
[1777661017737,24.75,78418.13,103.7,-0.28781,0.00045,10.40895]
[1777661017915,24.75,78418.54,103.7,-0.28762,0.00045,10.40574]
[1777661022995,24.75,78419.04,103.7,-0.28739,0.00045,10.40198]
[1777661023818,24.75,78418.4,103.7,-0.28768,0.00045,10.40684]
[1777661027847,24.75,78423.51,103.7,-0.28536,0.00045,10.36756]
[1777661028928,24.75,78427.58,103.7,-0.28353,0.00045,10.33624]
[1777661033965,24.75,78427.37,103.7,-0.28361,0.00045,10.33762]
[1777661039931,24.75,78422.79,103.7,-0.28564,0.00045,10.37238]
[1777661044965,24.74,78423.24,103.7,-0.28542,0.00045,10.3685]
[1777661050001,24.74,78424.2,103.7,-0.28496,0.00045,10.36076]
[1777661053906,24.74,78428.46,103.7,-0.28303,0.00045,10.32771]
[1777661059064,24.74,78429.4,103.7,-0.2826,0.00045,10.32029]
[1777661064112,24.73,78429.93,103.7,-0.28236,0.00045,10.31602]
[1777661069134,24.73,78427.69,103.7,-0.28334,0.00045,10.33304]
[1777661074169,24.73,78427.96,103.7,-0.28309,0.00045,10.32217]
[1777661079204,24.73,78428.96,103.7,-0.28263,0.00045,10.31428]
[1777661084239,24.73,78428.78,103.7,-0.2827,0.00045,10.3155]
[1777661089274,24.73,78428.65,103.7,-0.28275,0.00045,10.31635]
[1777661095023,24.73,78429.0,103.7,-0.28259,0.00045,10.31352]
[1777661095317,24.73,78429.03,103.7,-0.28257,0.00045,10.31323]
[1777661099322,24.72,78428.6,103.7,-0.28274,0.00045,10.31615]
[1777661099345,24.72,78429.04,103.7,-0.28254,0.00045,10.31261]
[1777661100188,24.72,78429.04,103.7,-0.28254,0.00045,10.31261]
[1777661100537,24.72,78428.84,103.7,-0.28263,0.00045,10.31412]
[1777661106496,24.72,78427.69,103.7,-0.2831,0.00045,10.32228]
[1777661106561,24.72,78427.69,103.7,-0.2831,0.00045,10.32228]
[1777661106597,24.72,78427.56,103.7,-0.28315,0.00045,10.32314]
[1777661107859,24.72,78427.56,103.7,-0.28315,0.00045,10.32314]
[1777661107938,24.72,78427.01,103.7,-0.28339,0.00045,10.32734]
[1777661108476,24.72,78427.01,103.7,-0.28339,0.00045,10.32734]
[1777661108483,24.72,78427.01,103.7,-0.28339,0.00045,10.32734]
[1777661108543,24.72,78427.01,103.7,-0.28339,0.00045,10.32734]
[1777661108641,24.72,78427.01,103.7,-0.28339,0.00045,10.32734]
[1777661108693,24.72,78419.57,103.7,-0.28675,0.00045,10.38441]
[1777661109957,24.72,78411.33,103.7,-0.29048,0.00045,10.44675]
[1777661111122,24.71,78410.07,103.7,-0.29104,0.00045,10.45611]
[1777661111177,24.71,78410.07,103.7,-0.29104,0.00045,10.45611]
[1777661111212,24.71,78410.07,103.7,-0.29104,0.00045,10.45611]
[1777661111321,24.71,78410.07,103.7,-0.29104,0.00045,10.45611]
[1777661111334,24.71,78410.07,103.7,-0.29104,0.00045,10.45611]
[1777661111337,24.71,78410.07,103.7,-0.29104,0.00045,10.45611]
[1777661111413,24.71,78410.07,103.7,-0.29104,0.00045,10.45611]
[1777661111473,24.71,78410.07,103.7,-0.29104,0.00045,10.45611]
[1777661111558,24.71,78403.58,103.7,-0.294,0.00046,10.50442]
[1777661113537,24.71,78399.94,103.7,-0.29567,0.00046,10.53139]
[1777661114767,24.71,78399.94,103.7,-0.29567,0.00046,10.53139]
[1777661119334,24.71,78399.19,103.7,-0.29602,0.00046,10.53699]
[1777661119338,24.71,78399.19,103.7,-0.29602,0.00046,10.53699]
[1777661120087,24.71,78395.99,103.7,-0.29749,0.00046,10.56048]
[1777661120256,24.71,78395.99,103.7,-0.29749,0.00046,10.56048]
[1777661120283,24.71,78395.99,103.7,-0.29749,0.00046,10.56048]
[1777661120931,24.71,78399.9,103.7,-0.29569,0.00046,10.53176]
[1777661121499,24.71,78409.41,103.7,-0.29135,0.00046,10.46109]
[1777661122795,24.71,78409.41,103.7,-0.29135,0.00046,10.46109]
[1777661122876,24.72,78412.44,103.7,-0.28997,0.00045,10.43839]
[1777661128548,24.72,78413.64,103.7,-0.28943,0.00045,10.42933]
[1777661132789,24.71,78413.16,103.7,-0.28953,0.00045,10.4244]
[1777661136860,24.72,78413.49,103.7,-0.28938,0.00045,10.42196]
[1777661137741,24.72,78413.86,103.7,-0.28921,0.00045,10.41919]
[1777661138128,24.72,78414.37,103.7,-0.28898,0.00045,10.4153]
[1777661138618,24.71,78418.31,103.7,-0.28719,0.00045,10.38537]
[1777661143653,24.71,78417.2,103.7,-0.28769,0.00045,10.39366]
[1777661145418,24.71,78417.41,103.7,-0.28759,0.00045,10.39203]
[1777661150491,24.71,78414.92,103.7,-0.28871,0.00045,10.41079]
[1777661156421,24.71,78416.58,103.7,-0.28795,0.00045,10.39801]
[1777661161226,24.71,78416.56,103.7,-0.28795,0.00045,10.39803]
[1777661162786,24.71,78408.5,103.7,-0.29161,0.00046,10.45874]
[1777661163901,24.71,78408.5,103.7,-0.29161,0.00046,10.45874]
[1777661163991,24.71,78407.68,103.7,-0.29198,0.00046,10.46481]
[1777661164824,24.71,78407.68,103.7,-0.29198,0.00046,10.46481]
[1777661164862,24.71,78407.61,103.7,-0.29201,0.00046,10.46535]
[1777661170842,24.71,78406.13,103.7,-0.29266,0.00046,10.47595]
[1777661172856,24.7,78410.46,103.7,-0.29067,0.00046,10.44339]
[1777661177891,24.7,78410.79,103.7,-0.29051,0.00046,10.44067]
[1777661179905,24.7,78414.65,103.7,-0.28875,0.00045,10.41146]
[1777661180918,24.7,78414.65,103.7,-0.28875,0.00045,10.41146]
[1777661180958,24.7,78414.65,103.7,-0.28875,0.00045,10.41146]
[1777661186212,24.7,78412.53,103.7,-0.2897,0.00045,10.42722]
[1777661187038,24.7,78412.53,103.7,-0.2897,0.00045,10.42722]
[1777661187101,24.7,78412.53,103.7,-0.2897,0.00045,10.42722]
[1777661192386,24.7,78409.5,103.7,-0.29094,0.00046,10.44118]
[1777661202060,24.69,78409.62,103.7,-0.29086,0.00046,10.43978]
[1777661207095,24.69,78411.81,103.7,-0.28985,0.00046,10.42306]
[1777661208102,24.69,78419.69,103.7,-0.28627,0.00045,10.36318]
[1777661208326,24.69,78419.69,103.7,-0.28627,0.00045,10.36318]
[1777661208336,24.69,78419.69,103.7,-0.28627,0.00045,10.36318]
[1777661213509,24.69,78417.64,103.7,-0.28719,0.00045,10.37876]
[1777661213732,24.69,78417.64,103.7,-0.28719,0.00045,10.37876]
[1777661213758,24.69,78417.64,103.7,-0.28719,0.00045,10.37876]
[1777661214018,24.69,78417.64,103.7,-0.28719,0.00045,10.37876]
[1777661214069,24.69,78417.64,103.7,-0.28719,0.00045,10.37876]
[1777661214079,24.69,78417.7,103.7,-0.28717,0.00045,10.37828]
[1777661214415,24.69,78417.7,103.7,-0.28717,0.00045,10.37828]
[1777661215013,24.69,78429.54,103.7,-0.28181,0.00045,10.287]
[1777661215919,24.69,78436.1,103.7,-0.27887,0.00045,10.23569]
[1777661216493,24.69,78436.1,103.7,-0.27887,0.00045,10.23569]
[1777661221938,24.69,78437.39,103.7,-0.27829,0.00045,10.22553]
[1777661227681,24.69,78437.66,103.7,-0.27818,0.00045,10.22344]
[1777661233005,24.69,78438.66,103.7,-0.27773,0.00045,10.21563]
[1777661238132,24.69,78439.25,103.7,-0.27747,0.00045,10.21105]
[1777661238318,24.69,78439.05,103.7,-0.27756,0.00045,10.21265]
[1777661240328,24.69,78444.36,103.7,-0.2752,0.00044,10.17059]
[1777661240513,24.69,78444.36,103.7,-0.2752,0.00044,10.17059]
[1777661242044,24.69,78438.37,103.7,-0.27786,0.00045,10.21792]
[1777661242355,24.69,78438.37,103.7,-0.27786,0.00045,10.21792]
[1777661242377,24.69,78436.41,103.7,-0.27873,0.00045,10.23326]
[1777661245182,24.69,78435.53,103.7,-0.27913,0.00045,10.24022]
[1777661248279,24.69,78437.14,103.7,-0.27842,0.00045,10.2277]
[1777661248763,24.69,78436.98,103.7,-0.27849,0.00045,10.22901]
[1777661253863,24.69,78440.12,103.7,-0.27695,0.00045,10.19534]
[1777661258285,24.69,78438.95,103.7,-0.27747,0.00045,10.20445]
[1777661258568,24.69,78438.95,103.7,-0.27747,0.00045,10.20445]
[1777661258588,24.69,78438.95,103.7,-0.27747,0.00045,10.20445]
[1777661258630,24.69,78438.95,103.7,-0.27747,0.00045,10.20445]
[1777661258665,24.69,78438.95,103.7,-0.27747,0.00045,10.20445]
[1777661258904,24.69,78438.95,103.7,-0.27747,0.00045,10.20445]
[1777661259005,24.69,78436.64,103.7,-0.2785,0.00045,10.22259]
[1777661259771,24.69,78436.64,103.7,-0.2785,0.00045,10.22259]
[1777661259914,24.69,78436.64,103.7,-0.2785,0.00045,10.22259]
[1777661260003,24.69,78432.57,103.7,-0.28032,0.00045,10.25447]
[1777661265509,24.69,78435.13,103.7,-0.2792,0.00045,10.23496]
[1777661270543,24.69,78438.11,103.7,-0.2779,0.00045,10.21207]
[1777661271856,24.69,78438.11,103.7,-0.2779,0.00045,10.21207]
[1777661271957,24.7,78438.77,103.7,-0.27761,0.00045,10.20699]
[1777661277020,24.7,78441.3,103.7,-0.27648,0.00044,10.18704]
[1777661279576,24.7,78439.61,103.7,-0.27724,0.00045,10.20043]
[1777661279607,24.7,78440.39,103.7,-0.27689,0.00045,10.19429]
[1777661282863,24.7,78442.86,103.7,-0.27579,0.00044,10.17476]
[1777661283024,24.7,78442.86,103.7,-0.27579,0.00044,10.17476]
[1777661288727,24.69,78444.15,103.7,-0.27521,0.00044,10.16424]
[1777661291520,24.69,78447.95,103.7,-0.27351,0.00044,10.13382]
[1777661296319,24.69,78441.61,103.7,-0.27631,0.00044,10.18402]
[1777661296338,24.69,78441.61,103.7,-0.27631,0.00044,10.18402]
[1777661297151,24.69,78441.61,103.7,-0.27631,0.00044,10.18402]
[1777661297224,24.69,78437.23,103.7,-0.27826,0.00045,10.21849]
[1777661298242,24.69,78437.5,103.7,-0.27814,0.00045,10.2163]
[1777661298739,24.69,78437.39,103.7,-0.27818,0.00045,10.21709]
[1777661302768,24.69,78433.5,103.7,-0.27993,0.00045,10.24769]
[1777661304198,24.69,78433.5,103.7,-0.27993,0.00045,10.24769]
[1777661304207,24.69,78432.93,103.7,-0.28018,0.00045,10.25215]
[1777661309877,24.69,78432.85,103.7,-0.28021,0.00045,10.2527]
[1777661310731,24.69,78433.16,103.7,-0.28007,0.00045,10.25026]
[1777661310824,24.69,78433.32,103.7,-0.28,0.00045,10.24899]
[1777661315859,24.69,78433.43,103.7,-0.2798,0.00045,10.23889]
[1777661320894,24.68,78434.39,103.7,-0.27934,0.00045,10.23082]
[1777661325929,24.68,78434.41,103.7,-0.27932,0.00045,10.23049]
[1777661330964,24.68,78434.25,103.7,-0.27938,0.00045,10.23151]
[1777661337006,24.67,78435.53,103.7,-0.27878,0.00045,10.22099]
[1777661341017,24.67,78437.75,103.7,-0.27776,0.00045,10.20311]
[1777661341052,24.67,78437.75,103.7,-0.27776,0.00045,10.20311]
[1777661341118,24.67,78439.6,103.7,-0.27693,0.00045,10.18839]
[1777661341477,24.67,78439.6,103.7,-0.27693,0.00045,10.18839]
[1777661341545,24.67,78439.6,103.7,-0.27693,0.00045,10.18839]
[1777661341696,24.67,78439.6,103.7,-0.27693,0.00045,10.18839]
[1777661342041,24.67,78438.65,103.7,-0.27734,0.00045,10.19568]
[1777661347076,24.67,78439.61,103.7,-0.27688,0.00045,10.18757]
[1777661350865,24.66,78439.85,103.7,-0.27676,0.00045,10.18542]
[1777661351104,24.66,78439.82,103.7,-0.27677,0.00045,10.18557]
[1777661351455,24.66,78439.82,103.7,-0.27677,0.00045,10.18557]
[1777661352111,24.66,78439.64,103.7,-0.27685,0.00045,10.18702]
[1777661354177,24.66,78439.73,103.7,-0.27681,0.00045,10.18625]
[1777661354278,24.66,78439.2,103.7,-0.27704,0.00045,10.19038]
[1777661356200,24.66,78436.89,103.7,-0.27808,0.00045,10.20865]
[1777661356242,24.66,78435.89,103.7,-0.27852,0.00045,10.21655]
[1777661356806,24.66,78435.89,103.7,-0.27852,0.00045,10.21655]
[1777661357146,24.66,78435.56,103.7,-0.27867,0.00045,10.21906]
[1777661361600,24.66,78434.87,103.7,-0.27898,0.00045,10.22454]
[1777661362181,24.66,78439.36,103.7,-0.27697,0.00045,10.18917]
[1777661363188,24.66,78447.7,103.7,-0.27326,0.00044,10.12272]
[1777661365202,24.66,78452.49,103.7,-0.27114,0.00044,10.0842]
[1777661365352,24.66,78452.49,103.7,-0.27114,0.00044,10.0842]
[1777661368896,24.66,78451.61,103.7,-0.27152,0.00044,10.09126]
[1777661369230,24.66,78451.92,103.7,-0.27139,0.00044,10.08876]
[1777661369319,24.66,78451.92,103.7,-0.27139,0.00044,10.08876]
[1777661372331,24.66,78453.3,103.7,-0.27063,0.00044,10.06858]
[1777661373943,24.66,78453.36,103.7,-0.2706,0.00044,10.06798]
[1777661379301,24.65,78453.38,103.7,-0.27056,0.00044,10.0672]
[1777661380244,24.65,78453.38,103.7,-0.27056,0.00044,10.0672]
[1777661380308,24.65,78453.46,103.7,-0.27052,0.00044,10.06645]
[1777661385345,24.65,78454.05,103.7,-0.27026,0.00044,10.06177]
[1777661387399,24.66,78453.83,103.7,-0.27036,0.00044,10.0636]
[1777661387996,24.66,78454.44,103.7,-0.27009,0.00044,10.05868]
[1777661388507,24.66,78454.44,103.7,-0.27009,0.00044,10.05868]
[1777661388592,24.65,78465.45,103.7,-0.26526,0.00044,9.96887]
[1777661390181,24.65,78471.53,103.7,-0.2626,0.00043,9.91874]
[1777661390823,24.65,78471.53,103.7,-0.2626,0.00043,9.91874]
[1777661391181,24.65,78471.53,103.7,-0.2626,0.00043,9.91874]
[1777661393816,24.65,78470.21,103.7,-0.26318,0.00044,9.92973]
[1777661393867,24.65,78470.21,103.7,-0.26318,0.00044,9.92973]
[1777661393932,24.65,78470.21,103.7,-0.26318,0.00044,9.92973]
[1777661394847,24.66,78472.89,103.7,-0.26202,0.00043,9.90761]
[1777661394902,24.65,78481.16,103.7,-0.25844,0.00043,9.83865]
[1777661395384,24.65,78481.16,103.7,-0.25844,0.00043,9.83865]
[1777661397912,24.66,78483.0,103.7,-0.25765,0.00043,9.82328]
[1777661397958,24.66,78483.0,103.7,-0.25765,0.00043,9.82328]
[1777661398095,24.66,78483.0,103.7,-0.25765,0.00043,9.82328]
[1777661398293,24.66,78483.0,103.7,-0.25765,0.00043,9.82328]
[1777661398296,24.66,78487.78,103.7,-0.2556,0.00043,9.78308]
[1777661398523,24.66,78487.78,103.7,-0.2556,0.00043,9.78308]
[1777661399126,24.66,78487.78,103.7,-0.2556,0.00043,9.78308]
[1777661400096,24.66,78489.45,103.7,-0.25488,0.00043,9.76891]
[1777661400393,24.66,78487.61,103.7,-0.25567,0.00043,9.78442]
[1777661400615,24.66,78487.61,103.7,-0.25567,0.00043,9.78442]
[1777661400778,24.66,78487.61,103.7,-0.25567,0.00043,9.78442]
[1777661401183,24.65,78492.39,103.7,-0.25362,0.00043,9.7439]
[1777661401499,24.65,78492.39,103.7,-0.25362,0.00043,9.7439]
[1777661401940,24.65,78492.39,103.7,-0.25362,0.00043,9.7439]
[1777661402031,24.65,78506.35,103.7,-0.2477,0.00042,9.62446]
[1777661402533,24.65,78506.35,103.7,-0.2477,0.00042,9.62446]
[1777661402560,24.65,78506.35,103.7,-0.2477,0.00042,9.62446]
[1777661402565,24.65,78506.35,103.7,-0.2477,0.00042,9.62446]
[1777661402614,24.65,78506.35,103.7,-0.2477,0.00042,9.62446]
[1777661402648,24.65,78506.35,103.7,-0.2477,0.00042,9.62446]
[1777661402653,24.65,78506.35,103.7,-0.2477,0.00042,9.62446]
[1777661403952,24.66,78504.4,103.7,-0.24853,0.00042,9.64137]
[1777661404081,24.66,78504.4,103.7,-0.24853,0.00042,9.64137]
[1777661404161,24.66,78491.89,103.7,-0.25385,0.00043,9.74835]
[1777661404590,24.66,78491.89,103.7,-0.25385,0.00043,9.74835]
[1777661404841,24.66,78491.89,103.7,-0.25385,0.00043,9.74835]
[1777661405170,24.66,78491.89,103.7,-0.25385,0.00043,9.74835]
[1777661405716,24.66,78490.01,103.7,-0.25465,0.00043,9.76427]
[1777661406262,24.66,78490.01,103.7,-0.25465,0.00043,9.76427]
[1777661406295,24.66,78487.26,103.7,-0.25582,0.00043,9.78747]
[1777661407953,24.66,78483.07,103.7,-0.25763,0.00043,9.82287]
[1777661413548,24.66,78480.79,103.7,-0.25862,0.00043,9.84222]
[1777661418307,24.66,78482.06,103.7,-0.25808,0.00043,9.83168]
[1777661422039,24.66,78485.91,103.7,-0.25644,0.00043,9.79961]
[1777661427647,24.66,78485.63,103.7,-0.25658,0.00043,9.80243]
[1777661430329,24.66,78485.36,103.7,-0.2567,0.00043,9.80478]
[1777661430389,24.66,78485.5,103.7,-0.25665,0.00043,9.80367]
[1777661430475,24.66,78485.5,103.7,-0.25665,0.00043,9.80367]
[1777661430666,24.66,78484.6,103.7,-0.25704,0.00043,9.81132]
[1777661431985,24.66,78484.6,103.7,-0.25704,0.00043,9.81132]
[1777661432054,24.66,78483.35,103.7,-0.25744,0.00043,9.81293]
[1777661437716,24.67,78481.31,103.7,-0.25833,0.00043,9.83034]
[1777661440873,24.67,78481.67,103.7,-0.25818,0.00043,9.82741]
[1777661444039,24.67,78481.46,103.7,-0.25828,0.00043,9.8293]
[1777661447367,24.67,78474.85,103.7,-0.26115,0.00043,9.8846]
[1777661452822,24.67,78477.08,103.7,-0.26018,0.00043,9.86598]
[1777661453834,24.67,78477.08,103.7,-0.26018,0.00043,9.86598]
[1777661454836,24.67,78482.37,103.7,-0.25789,0.00043,9.82177]
[1777661459872,24.67,78483.53,103.7,-0.25741,0.00043,9.8123]
[1777661460604,24.67,78483.53,103.7,-0.25741,0.00043,9.8123]
[1777661461124,24.67,78483.53,103.7,-0.25741,0.00043,9.8123]
[1777661462893,24.67,78489.69,103.7,-0.25478,0.00043,9.76065]
[1777661466544,24.67,78489.48,103.7,-0.25488,0.00043,9.76276]
[1777661470864,24.68,78489.32,103.7,-0.25497,0.00043,9.76454]
[1777661472934,24.68,78486.47,103.7,-0.25621,0.00043,9.78879]
[1777661477998,24.68,78486.79,103.7,-0.25609,0.00043,9.78657]
[1777661478888,24.68,78486.79,103.7,-0.25609,0.00043,9.78657]
[1777661480883,24.68,78488.25,103.7,-0.25548,0.00043,9.77444]
[1777661486054,24.68,78488.52,103.7,-0.25539,0.00043,9.77271]
[1777661488532,24.68,78486.28,103.7,-0.25636,0.00043,9.79176]
[1777661489154,24.68,78486.28,103.7,-0.25636,0.00043,9.79176]
[1777661489183,24.68,78486.28,103.7,-0.25636,0.00043,9.79176]
[1777661489705,24.68,78484.76,103.7,-0.25701,0.00043,9.80462]
[1777661490334,24.68,78472.8,103.7,-0.26217,0.00043,9.9042]
[1777661494662,24.68,78468.92,103.7,-0.26371,0.00044,9.9272]
[1777661501095,24.68,78465.85,103.7,-0.26502,0.00044,9.95186]
[1777661506899,24.68,78465.06,103.7,-0.26534,0.00044,9.95779]
[1777661507202,24.67,78464.85,103.7,-0.26542,0.00044,9.95929]
[1777661507456,24.67,78464.85,103.7,-0.26542,0.00044,9.95929]
[1777661508209,24.67,78465.72,103.7,-0.26504,0.00044,9.95217]
[1777661508719,24.67,78465.72,103.7,-0.26504,0.00044,9.95217]
[1777661509309,24.67,78465.72,103.7,-0.26504,0.00044,9.95217]
[1777661510984,24.67,78466.78,103.7,-0.26457,0.00044,9.94326]
[1777661511401,24.67,78466.78,103.7,-0.26457,0.00044,9.94326]
[1777661511230,24.67,78466.58,103.7,-0.26465,0.00044,9.94481]
[1777661512437,24.67,78466.84,103.7,-0.26453,0.00044,9.94257]
[1777661514993,24.67,78467.02,103.7,-0.26445,0.00044,9.94099]
[1777661515090,24.67,78467.02,103.7,-0.26445,0.00044,9.94099]
[1777661515161,24.67,78467.02,103.7,-0.26445,0.00044,9.94099]
[1777661515435,24.67,78461.37,103.7,-0.26691,0.00044,9.9871]
[1777661516391,24.67,78457.53,103.7,-0.2686,0.00044,10.01845]
[1777661518781,24.67,78454.18,103.7,-0.27008,0.00044,10.04569]
[1777661518944,24.67,78454.18,103.7,-0.27008,0.00044,10.04569]
[1777661519286,24.67,78454.07,103.7,-0.27013,0.00044,10.0466]
[1777661521634,24.67,78452.44,103.7,-0.27084,0.00044,10.05957]
[1777661522244,24.67,78452.44,103.7,-0.27084,0.00044,10.05957]
[1777661522337,24.67,78451.42,103.7,-0.27129,0.00044,10.06768]
[1777661525669,24.67,78448.4,103.7,-0.27262,0.00044,10.09194]
[1777661526335,24.67,78448.34,103.7,-0.27265,0.00044,10.0924]
[1777661532022,24.67,78447.4,103.7,-0.27304,0.00044,10.09939]
[1777661537412,24.66,78446.53,103.7,-0.27337,0.00044,10.10536]
[1777661542447,24.65,78446.45,103.7,-0.27336,0.00044,10.10526]
[1777661543677,24.65,78446.33,103.7,-0.27341,0.00044,10.10607]
[1777661549943,24.65,78446.74,103.7,-0.27319,0.00044,10.10205]
[1777661554062,24.64,78447.62,103.7,-0.27264,0.00044,10.0857]
[1777661554657,24.64,78448.03,103.7,-0.27244,0.00044,10.08214]
[1777661555266,24.64,78442.79,103.7,-0.27477,0.00045,10.12395]
[1777661555667,24.64,78442.79,103.7,-0.27477,0.00045,10.12395]
[1777661556369,24.64,78438.92,103.7,-0.27649,0.00045,10.15455]
[1777661561585,24.64,78437.1,103.7,-0.27728,0.00045,10.16852]
[1777661566642,24.63,78436.9,103.7,-0.27734,0.00045,10.16964]
[1777661572665,24.63,78437.57,103.7,-0.277,0.00045,10.16372]
[1777661577700,24.63,78437.38,103.7,-0.27707,0.00045,10.16479]
[1777661583319,24.62,78436.34,103.7,-0.27751,0.00045,10.17266]
[1777661588777,24.62,78436.93,103.7,-0.27721,0.00045,10.16739]
[1777661591466,24.62,78436.96,103.7,-0.2772,0.00045,10.16706]
[1777661591735,24.62,78437.0,103.7,-0.27717,0.00045,10.16666]
[1777661592191,24.62,78437.0,103.7,-0.27717,0.00045,10.16666]
[1777661592292,24.62,78421.79,103.7,-0.28402,0.00045,10.28547]
[1777661598410,24.62,78421.82,103.7,-0.28401,0.00045,10.28521]
[1777661603882,24.62,78426.42,103.7,-0.28193,0.00045,10.24968]
[1777661608917,24.62,78425.63,103.7,-0.2823,0.00045,10.25605]
[1777661612053,24.62,78421.16,103.7,-0.28421,0.00045,10.28217]
[1777661617980,24.62,78421.23,103.7,-0.28419,0.00045,10.28171]
[1777661623015,24.62,78423.54,103.7,-0.28314,0.00045,10.26391]
[1777661628050,24.62,78423.08,103.7,-0.28336,0.00045,10.26762]
[1777661632077,24.62,78427.03,103.7,-0.28158,0.00045,10.23706]
[1777661637112,24.63,78425.23,103.7,-0.28241,0.00045,10.25134]
[1777661642148,24.63,78424.55,103.7,-0.28273,0.00045,10.25685]
[1777661648189,24.63,78423.88,103.7,-0.28305,0.00045,10.26232]
[1777661652012,24.63,78424.54,103.7,-0.28276,0.00045,10.25733]
[1777661652218,24.63,78424.68,103.7,-0.2827,0.00045,10.25628]
[1777661657288,24.63,78424.45,103.7,-0.28278,0.00045,10.25777]
[1777661662323,24.63,78424.86,103.7,-0.28258,0.00045,10.25431]
[1777661667358,24.62,78422.89,103.7,-0.28346,0.00045,10.2693]
[1777661672396,24.62,78426.32,103.7,-0.28177,0.00045,10.23374]
[1777661676256,24.62,78429.01,103.7,-0.28055,0.00045,10.21263]
[1777661676423,24.62,78429.4,103.7,-0.28037,0.00045,10.20956]
[1777661676982,24.62,78429.4,103.7,-0.28037,0.00045,10.20956]
[1777661677572,24.62,78428.62,103.7,-0.28073,0.00045,10.21575]
[1777661683473,24.62,78428.05,103.7,-0.28098,0.00045,10.22008]
[1777661688512,24.62,78424.45,103.7,-0.2826,0.00045,10.24798]
[1777661693547,24.62,78424.26,103.7,-0.28267,0.00045,10.2492]
[1777661695347,24.62,78424.44,103.7,-0.28258,0.00045,10.24775]
[1777661695383,24.62,78424.44,103.7,-0.28258,0.00045,10.24775]
[1777661695606,24.62,78424.44,103.7,-0.28258,0.00045,10.24775]
[1777661695561,24.62,78424.22,103.7,-0.28268,0.00045,10.2494]
[1777661699446,24.61,78424.58,103.7,-0.28247,0.00045,10.24586]
[1777661699627,24.61,78427.06,103.7,-0.28134,0.00045,10.2263]
[1777661700596,24.61,78435.56,103.7,-0.2775,0.00045,10.15938]
[1777661705631,24.61,78432.31,103.7,-0.27894,0.00045,10.18464]
[1777661711244,24.6,78432.8,103.7,-0.2787,0.00045,10.18045]
[1777661716329,24.6,78432.8,103.7,-0.27868,0.00045,10.18012]
[1777661721743,24.6,78431.37,103.7,-0.27929,0.00045,10.19071]
[1777661726778,24.59,78430.6,103.7,-0.27961,0.00045,10.1963]
[1777661732822,24.59,78431.87,103.7,-0.27887,0.00045,10.17695]
[1777661736850,24.59,78431.7,103.7,-0.27893,0.00045,10.17795]
[1777661742892,24.58,78431.94,103.7,-0.2788,0.00045,10.17556]
[1777661748934,24.58,78434.14,103.7,-0.27778,0.00045,10.1577]
[1777661753498,24.58,78434.14,103.7,-0.27778,0.00045,10.1577]
[1777661753599,24.58,78434.18,103.7,-0.27774,0.00045,10.15713]
[1777661754180,24.58,78442.77,103.7,-0.27388,0.00045,10.08853]
[1777661754973,24.58,78442.77,103.7,-0.27388,0.00045,10.08853]
[1777661755486,24.58,78442.77,103.7,-0.27388,0.00045,10.08853]
[1777661755588,24.57,78447.73,103.7,-0.27166,0.00045,10.04851]
[1777661756218,24.57,78447.73,103.7,-0.27166,0.00045,10.04851]
[1777661756607,24.57,78446.27,103.7,-0.27231,0.00045,10.06021]
[1777661760426,24.57,78445.68,103.7,-0.27257,0.00045,10.06504]
[1777661760527,24.57,78445.99,103.7,-0.27244,0.00045,10.06257]
[1777661766598,24.57,78446.14,103.7,-0.27235,0.00045,10.06092]
[1777661766700,24.57,78446.09,103.7,-0.27236,0.00045,10.06123]
[1777661768057,24.57,78446.53,103.7,-0.27217,0.00045,10.05771]
[1777661768070,24.57,78446.54,103.7,-0.27217,0.00045,10.05766]
[1777661773236,24.57,78446.96,103.7,-0.27196,0.00045,10.05401]
[1777661773744,24.57,78446.41,103.7,-0.2722,0.00045,10.05828]
[1777661774834,24.57,78442.87,103.7,-0.27378,0.00045,10.08666]
[1777661775445,24.57,78438.74,103.7,-0.27562,0.00045,10.11958]
[1777661781161,24.57,78440.89,103.7,-0.27464,0.00045,10.10216]
[1777661786196,24.56,78435.08,103.7,-0.27724,0.00045,10.14826]
[1777661787483,24.56,78435.08,103.7,-0.27724,0.00045,10.14826]
[1777661787579,24.56,78433.26,103.7,-0.27806,0.00045,10.16261]
[1777661790566,24.57,78430.29,103.7,-0.27941,0.00045,10.1862]
[1777661790668,24.57,78431.64,103.7,-0.2788,0.00045,10.17567]
[1777661791164,24.57,78431.64,103.7,-0.2788,0.00045,10.17567]
[1777661791231,24.57,78432.03,103.7,-0.2785,0.00045,10.16391]
[1777661792788,24.57,78431.9,103.7,-0.27857,0.00045,10.16506]
[1777661793245,24.57,78431.73,103.7,-0.27865,0.00045,10.16652]
[1777661794333,24.57,78431.73,103.7,-0.27865,0.00045,10.16652]
[1777661794555,24.57,78431.06,103.7,-0.27896,0.00045,10.17182]
[1777661795259,24.57,78423.43,103.7,-0.28242,0.00045,10.23173]
[1777661797075,24.57,78420.34,103.7,-0.28383,0.00046,10.25579]
[1777661797273,24.57,78419.69,103.7,-0.28413,0.00046,10.26086]
[1777661799513,24.57,78416.25,103.7,-0.28569,0.00046,10.28734]
[1777661799574,24.57,78416.52,103.7,-0.28557,0.00046,10.28516]
[1777661805278,24.57,78414.18,103.7,-0.28664,0.00046,10.30316]
[1777661807696,24.57,78397.68,103.7,-0.29424,0.00046,10.42795]
[1777661808067,24.57,78397.68,103.8,-0.29424,0.00046,10.42795]
[1777661808075,24.57,78397.68,103.8,-0.29424,0.00046,10.42795]
[1777661808255,24.57,78397.68,103.8,-0.29424,0.00046,10.42795]
[1777661808655,24.57,78383.33,103.8,-0.30092,0.00047,10.53351]
[1777661809493,24.57,78383.33,103.8,-0.30092,0.00047,10.53351]
[1777661809506,24.57,78383.33,103.8,-0.30092,0.00047,10.53351]
[1777661809534,24.57,78383.33,103.8,-0.30092,0.00047,10.53351]
[1777661809613,24.57,78383.33,103.8,-0.30092,0.00047,10.53351]
[1777661809714,24.57,78379.41,103.8,-0.30276,0.00047,10.56184]
[1777661814755,24.56,78379.07,103.8,-0.3029,0.00047,10.56397]
[1777661820443,24.56,78377.97,103.8,-0.30339,0.00047,10.57151]
[1777661820876,24.56,78377.97,103.8,-0.30339,0.00047,10.57151]
[1777661821474,24.56,78377.97,103.8,-0.30339,0.00047,10.57151]
[1777661824471,24.56,78373.22,103.8,-0.30561,0.00047,10.60518]
[1777661829507,24.55,78374.48,103.8,-0.30498,0.00047,10.59575]
[1777661834542,24.55,78380.1,103.8,-0.30231,0.00047,10.55495]
[1777661839577,24.55,78379.1,103.8,-0.30276,0.00047,10.5619]
[1777661845619,24.54,78377.62,103.8,-0.30343,0.00047,10.57216]
[1777661849706,24.54,78377.7,103.8,-0.30338,0.00047,10.57138]
[1777661849783,24.54,78377.7,103.8,-0.30338,0.00047,10.57138]
[1777661850653,24.54,78389.05,103.8,-0.29805,0.00047,10.48854]
[1777661855698,24.54,78390.89,103.8,-0.29703,0.00047,10.46584]
[1777661861721,24.53,78390.9,103.8,-0.29698,0.00047,10.46492]
[1777661861732,24.53,78390.73,103.8,-0.29705,0.00047,10.46603]
[1777661863079,24.53,78390.52,103.8,-0.29714,0.00047,10.46753]
[1777661863746,24.53,78390.12,103.8,-0.29733,0.00047,10.47044]
[1777661865219,24.52,78390.54,103.8,-0.29712,0.00047,10.46719]
[1777661865760,24.52,78390.74,103.8,-0.29702,0.00047,10.46557]
[1777661866125,24.52,78390.74,103.8,-0.29702,0.00047,10.46557]
[1777661866767,24.52,78392.75,103.8,-0.29608,0.00047,10.45064]
[1777661871802,24.52,78391.29,103.8,-0.29672,0.00047,10.46081]
[1777661876837,24.51,78392.27,103.8,-0.29622,0.00047,10.45288]
[1777661881851,24.51,78389.88,103.8,-0.2973,0.00047,10.46993]
[1777661881872,24.51,78386.26,103.8,-0.29899,0.00047,10.49657]
[1777661883954,24.51,78387.55,103.8,-0.29838,0.00047,10.48698]
[1777661884056,24.5,78386.67,103.8,-0.29877,0.00047,10.49313]
[1777661890117,24.5,78389.93,103.8,-0.29723,0.00047,10.46884]
[1777661890803,24.5,78391.73,103.8,-0.29638,0.00047,10.45539]
[1777661891059,24.5,78391.73,103.8,-0.29638,0.00047,10.45539]
[1777661891756,24.5,78391.73,103.8,-0.29638,0.00047,10.45539]
[1777661891716,24.5,78390.66,103.8,-0.29687,0.00047,10.46319]
[1777661892134,24.5,78390.38,103.8,-0.29699,0.00047,10.46513]
[1777661897985,24.49,78389.48,103.8,-0.29737,0.00047,10.47109]
[1777661901007,24.49,78393.06,103.8,-0.29567,0.00047,10.44399]
[1777661905121,24.48,78393.04,103.8,-0.29565,0.00047,10.44379]
[1777661906042,24.48,78400.02,103.8,-0.29239,0.00046,10.3913]
[1777661911077,24.48,78399.04,103.8,-0.29271,0.00046,10.38975]
[1777661916112,24.48,78398.43,103.8,-0.29297,0.00046,10.394]
[1777661921564,24.47,78398.6,103.8,-0.29288,0.00046,10.39245]
[1777661927482,24.47,78398.65,103.8,-0.29283,0.00046,10.3917]
[1777661930210,24.47,78402.95,103.8,-0.29082,0.00046,10.359]
[1777661937350,24.47,78403.72,103.8,-0.29046,0.00046,10.35309]
[1777661944434,24.47,78400.32,103.8,-0.29203,0.00046,10.37862]
[1777661947559,24.47,78407.66,103.8,-0.28862,0.00046,10.32272]
[1777661950038,24.47,78410.17,103.8,-0.28746,0.00046,10.3035]
[1777661950627,24.47,78409.64,103.8,-0.28771,0.00046,10.30759]
[1777661954126,24.47,78409.75,103.8,-0.28764,0.00046,10.30649]
[1777661959414,24.46,78409.38,103.8,-0.28778,0.00046,10.30871]
[1777661960285,24.46,78409.38,103.8,-0.28778,0.00046,10.30871]
[1777661960307,24.46,78409.38,103.8,-0.28778,0.00046,10.30871]
[1777661961142,24.46,78411.99,103.8,-0.28657,0.00046,10.28853]
[1777661961428,24.46,78418.57,103.8,-0.28354,0.00046,10.23738]
[1777661962323,24.46,78418.57,103.8,-0.28354,0.00046,10.23738]
[1777661966031,24.46,78422.79,103.8,-0.28159,0.00046,10.20414]
[1777661968928,24.46,78422.14,103.8,-0.28188,0.00046,10.20905]
[1777661969032,24.46,78422.14,103.8,-0.28188,0.00046,10.20905]
[1777661972751,24.45,78423.3,103.8,-0.28121,0.00046,10.19102]
[1777661974519,24.45,78427.42,103.8,-0.27932,0.00046,10.1583]
[1777661979522,24.45,78427.21,103.8,-0.27941,0.00046,10.15975]
[1777661980947,24.45,78425.28,103.8,-0.28028,0.00046,10.17488]
[1777661982957,24.45,78425.2,103.8,-0.28031,0.00046,10.17538]
[1777661988920,24.45,78426.47,103.8,-0.27971,0.00046,10.16506]
[1777661993125,24.44,78423.82,103.8,-0.2809,0.00046,10.18565]
[1777661998332,24.44,78423.66,103.8,-0.28096,0.00046,10.1866]
[1777661999197,24.44,78424.12,103.8,-0.28075,0.00046,10.18292]
[1777662000550,24.44,78425.01,103.8,-0.28034,0.00046,10.17585]
[1777662000607,24.44,78425.01,103.8,-0.28034,0.00046,10.17585]
[1777662000637,24.44,78425.01,103.8,-0.28034,0.00046,10.17585]
[1777662000827,24.44,78425.01,103.8,-0.28034,0.00046,10.17585]
[1777662000900,24.44,78425.01,103.8,-0.28034,0.00046,10.17585]
[1777662000849,24.44,78428.47,103.8,-0.27876,0.00045,10.14842]
[1777662001349,24.44,78428.47,103.8,-0.27876,0.00045,10.14842]
[1777662001605,24.44,78428.47,103.8,-0.27876,0.00045,10.14842]
[1777662001859,24.44,78444.71,103.8,-0.27141,0.00045,10.01785]
[1777662002965,24.44,78444.87,103.8,-0.27133,0.00045,10.0165]
[1777662003121,24.44,78444.87,103.8,-0.27133,0.00045,10.0165]
[1777662005593,24.44,78445.02,103.8,-0.27126,0.00045,10.01518]
[1777662010773,24.44,78445.45,103.8,-0.27105,0.00045,10.01138]
[1777662015808,24.44,78444.71,103.8,-0.27137,0.00045,10.01713]
[1777662019780,24.43,78445.33,103.8,-0.27108,0.00045,10.01192]
[1777662019836,24.43,78445.13,103.8,-0.27117,0.00045,10.0135]
[1777662020885,24.43,78445.13,103.8,-0.27117,0.00045,10.0135]
[1777662020890,24.43,78445.13,103.8,-0.27117,0.00045,10.0135]
[1777662021452,24.43,78444.21,103.8,-0.27158,0.00045,10.02094]
[1777662022609,24.43,78443.44,103.8,-0.27192,0.00045,10.02705]
[1777662022857,24.43,78442.92,103.8,-0.27215,0.00045,10.03122]
[1777662024871,24.43,78433.13,103.8,-0.27656,0.00045,10.10989]
[1777662025878,24.43,78427.37,103.8,-0.27917,0.00046,10.15558]
[1777662026583,24.43,78427.37,103.8,-0.27917,0.00046,10.15558]
[1777662026885,24.43,78423.19,103.8,-0.28106,0.00046,10.1884]
[1777662027017,24.43,78423.19,103.8,-0.28106,0.00046,10.1884]
[1777662027892,24.43,78420.5,103.8,-0.28229,0.00046,10.20951]
[1777662032927,24.43,78419.94,103.8,-0.28242,0.00046,10.20511]
[1777662037257,24.43,78420.08,103.8,-0.28235,0.00046,10.20396]
[1777662037347,24.43,78420.08,103.8,-0.28235,0.00046,10.20396]
[1777662037963,24.43,78425.56,103.8,-0.27985,0.00046,10.1608]
[1777662038854,24.43,78425.56,103.8,-0.27985,0.00046,10.1608]
[1777662038970,24.43,78429.33,103.8,-0.27813,0.00045,10.13084]
[1777662039172,24.43,78429.33,103.8,-0.27813,0.00045,10.13084]
[1777662044008,24.42,78423.72,103.8,-0.28067,0.00046,10.17502]
[1777662045192,24.42,78423.72,103.8,-0.28067,0.00046,10.17502]
[1777662049905,24.42,78424.85,103.8,-0.28014,0.00046,10.1658]
[1777662049921,24.42,78424.69,103.8,-0.2802,0.00046,10.16692]
[1777662050944,24.42,78424.69,103.8,-0.2802,0.00046,10.16692]
[1777662060120,24.41,78424.18,103.8,-0.28033,0.00046,10.1691]
[1777662061436,24.41,78424.18,103.8,-0.28033,0.00046,10.1691]
[1777662061488,24.41,78424.18,103.8,-0.28033,0.00046,10.1691]
[1777662061590,24.41,78424.18,103.8,-0.28033,0.00046,10.1691]
[1777662061611,24.41,78424.18,103.8,-0.28033,0.00046,10.1691]
[1777662061961,24.41,78424.99,103.8,-0.27994,0.00046,10.16233]
[1777662062046,24.41,78424.99,103.8,-0.27994,0.00046,10.16233]
[1777662062130,24.41,78424.99,103.8,-0.27994,0.00046,10.16233]
[1777662062305,24.41,78424.99,103.8,-0.27994,0.00046,10.16233]
[1777662062311,24.41,78424.99,103.8,-0.27994,0.00046,10.16233]
[1777662063018,24.41,78424.99,103.8,-0.27994,0.00046,10.16233]
[1777662062340,24.4,78433.99,103.8,-0.27583,0.00045,10.09034]
[1777662063141,24.4,78437.5,103.8,-0.27424,0.00045,10.06211]
[1777662066267,24.4,78432.76,103.8,-0.27636,0.00045,10.09977]
[1777662068249,24.4,78433.61,103.8,-0.27597,0.00045,10.09295]
[1777662068275,24.4,78433.62,103.8,-0.27596,0.00045,10.09261]
[1777662073176,24.4,78433.94,103.8,-0.27579,0.00045,10.08971]
[1777662073280,24.4,78433.94,103.8,-0.27579,0.00045,10.08971]
[1777662073381,24.39,78433.79,103.8,-0.27585,0.00045,10.0907]
[1777662074389,24.39,78433.79,103.8,-0.27585,0.00045,10.0907]
[1777662078737,24.39,78436.44,103.8,-0.27462,0.00045,10.069]
[1777662078838,24.39,78436.81,103.8,-0.27444,0.00045,10.06577]
[1777662079437,24.39,78436.81,103.8,-0.27444,0.00045,10.06577]
[1777662079477,24.39,78436.8,103.8,-0.27445,0.00045,10.06585]
[1777662080468,24.39,78436.8,103.8,-0.27445,0.00045,10.06585]
[1777662081275,24.39,78436.55,103.8,-0.27455,0.00045,10.06774]
[1777662081676,24.39,78435.86,103.8,-0.27486,0.00045,10.0732]
[1777662082238,24.39,78435.86,103.8,-0.27486,0.00045,10.0732]
[1777662083050,24.39,78431.38,103.8,-0.27689,0.00045,10.10916]
[1777662083197,24.39,78431.38,103.8,-0.27689,0.00045,10.10916]
[1777662086560,24.39,78429.85,103.8,-0.27759,0.00046,10.12134]
[1777662092600,24.39,78432.55,103.8,-0.27623,0.00045,10.09084]
[1777662098387,24.39,78432.12,103.8,-0.27642,0.00045,10.09427]
[1777662102065,24.39,78431.95,103.8,-0.2765,0.00045,10.09563]
[1777662102066,24.39,78431.95,103.8,-0.2765,0.00045,10.09563]
[1777662104126,24.39,78431.71,103.8,-0.27661,0.00045,10.09754]
[1777662104129,24.39,78431.71,103.8,-0.27661,0.00045,10.09754]
[1777662104131,24.39,78431.71,103.8,-0.27661,0.00045,10.09754]
[1777662105036,24.39,78431.71,103.8,-0.27661,0.00045,10.09754]
[1777662105436,24.39,78425.94,103.8,-0.27923,0.00046,10.14351]
[1777662107450,24.39,78421.17,103.8,-0.28141,0.00046,10.18111]
[1777662112485,24.38,78418.6,103.8,-0.28256,0.00046,10.20083]
[1777662114279,24.38,78418.77,103.8,-0.28248,0.00046,10.19939]
[1777662115179,24.38,78418.83,103.8,-0.28244,0.00046,10.19882]
[1777662115822,24.38,78418.83,103.8,-0.28244,0.00046,10.19882]
[1777662117823,24.38,78419.24,103.8,-0.28224,0.00046,10.19539]
[1777662117988,24.38,78419.24,103.8,-0.28224,0.00046,10.19539]
[1777662118033,24.38,78419.09,103.8,-0.28231,0.00046,10.19647]
[1777662122840,24.37,78415.76,103.8,-0.28379,0.00046,10.22174]
[1777662122849,24.37,78415.76,103.8,-0.28379,0.00046,10.22174]
[1777662123366,24.37,78415.97,103.8,-0.28368,0.00046,10.21987]
[1777662123421,24.37,78415.97,103.8,-0.28368,0.00046,10.21987]
[1777662123440,24.37,78415.97,103.8,-0.28368,0.00046,10.21987]
[1777662124038,24.37,78415.97,103.8,-0.28368,0.00046,10.21987]
[1777662124696,24.37,78409.49,103.8,-0.28666,0.00046,10.26992]
[1777662129310,24.36,78408.92,103.8,-0.28689,0.00046,10.27375]
[1777662131873,24.36,78417.99,103.8,-0.28267,0.00046,10.20264]
[1777662132322,24.36,78417.99,103.8,-0.28267,0.00046,10.20264]
[1777662132391,24.36,78417.99,103.8,-0.28267,0.00046,10.20264]
[1777662132555,24.36,78417.99,103.8,-0.28267,0.00046,10.20264]
[1777662132561,24.36,78417.99,103.8,-0.28267,0.00046,10.20264]
[1777662132808,24.36,78417.99,103.8,-0.28267,0.00046,10.20264]
[1777662132823,24.36,78417.99,103.8,-0.28267,0.00046,10.20264]
[1777662136408,24.36,78422.45,103.8,-0.2806,0.00046,10.16716]
[1777662137140,24.36,78421.96,103.8,-0.28082,0.00046,10.17097]
[1777662142695,24.36,78422.3,103.8,-0.28065,0.00046,10.16789]
[1777662144821,24.35,78422.55,103.8,-0.28053,0.00046,10.16584]
[1777662144898,24.35,78422.55,103.8,-0.28053,0.00046,10.16584]
[1777662145058,24.35,78422.22,103.8,-0.28068,0.00046,10.16839]
[1777662145716,24.35,78430.86,103.8,-0.27671,0.00046,10.09937]
[1777662146723,24.35,78435.4,103.8,-0.27464,0.00045,10.06268]
[1777662147629,24.35,78435.4,103.8,-0.27464,0.00045,10.06268]
[1777662152468,24.35,78435.99,103.8,-0.27421,0.00045,10.04851]
[1777662152606,24.35,78435.99,103.8,-0.27421,0.00045,10.04851]
[1777662152668,24.35,78435.99,103.8,-0.27421,0.00045,10.04851]
[1777662152960,24.35,78435.99,103.8,-0.27421,0.00045,10.04851]
[1777662152978,24.35,78442.63,103.8,-0.2712,0.00045,9.99444]
[1777662153361,24.35,78442.63,103.8,-0.2712,0.00045,9.99444]
[1777662153847,24.35,78442.63,103.8,-0.2712,0.00045,9.99444]
[1777662154122,24.35,78442.63,103.8,-0.2712,0.00045,9.99444]
[1777662154077,24.34,78449.8,103.8,-0.26796,0.00045,9.93535]
[1777662154436,24.34,78449.8,103.8,-0.26796,0.00045,9.93535]
[1777662154780,24.34,78449.8,103.8,-0.26796,0.00045,9.93535]
[1777662154858,24.34,78449.8,103.8,-0.26796,0.00045,9.93535]
[1777662155119,24.34,78449.8,103.8,-0.26796,0.00045,9.93535]
[1777662155090,24.34,78458.96,103.8,-0.26386,0.00045,9.85911]
[1777662156167,24.34,78458.82,103.8,-0.26391,0.00045,9.86016]
[1777662157384,24.34,78458.6,103.8,-0.264,0.00045,9.86187]
[1777662161529,24.34,78460.08,103.8,-0.2633,0.00044,9.84863]
[1777662161608,24.34,78460.08,103.8,-0.2633,0.00044,9.84863]
[1777662161756,24.34,78460.08,103.8,-0.2633,0.00044,9.84863]
[1777662161807,24.34,78460.08,103.8,-0.2633,0.00044,9.84863]
[1777662161831,24.33,78472.33,103.8,-0.25787,0.00044,9.74505]
[1777662162414,24.33,78472.33,103.8,-0.25787,0.00044,9.74505]
[1777662162417,24.33,78472.33,103.8,-0.25787,0.00044,9.74505]
[1777662163076,24.33,78479.01,103.8,-0.25493,0.00044,9.68781]
[1777662163512,24.33,78479.01,103.8,-0.25493,0.00044,9.68781]
[1777662164091,24.33,78479.01,103.8,-0.25493,0.00044,9.68781]
[1777662165087,24.33,78479.15,103.8,-0.25486,0.00044,9.6864]
[1777662165169,24.33,78481.15,103.8,-0.25397,0.00044,9.66903]
[1777662165211,24.33,78481.15,103.8,-0.25397,0.00044,9.66903]
[1777662165565,24.33,78481.15,103.8,-0.25397,0.00044,9.66903]
[1777662165839,24.33,78481.15,103.8,-0.25397,0.00044,9.66903]
[1777662166071,24.33,78481.15,103.8,-0.25397,0.00044,9.66903]
[1777662166089,24.33,78488.35,103.8,-0.25082,0.00043,9.60657]
[1777662166866,24.33,78484.42,103.8,-0.25252,0.00044,9.64041]
[1777662167276,24.33,78484.42,103.8,-0.25252,0.00044,9.64041]
[1777662167311,24.33,78484.42,103.8,-0.25252,0.00044,9.64041]
[1777662169364,24.33,78482.79,103.8,-0.25322,0.00044,9.65409]
[1777662174922,24.32,78479.28,103.8,-0.25468,0.00044,9.683]
[1777662176222,24.32,78479.53,103.8,-0.25456,0.00044,9.68063]
[1777662177414,24.32,78479.86,103.8,-0.25441,0.00044,9.67758]
[1777662177415,24.32,78479.86,103.8,-0.25441,0.00044,9.67758]
[1777662177943,24.32,78475.35,103.8,-0.25637,0.00044,9.71601]
[1777662178306,24.32,78475.35,103.8,-0.25637,0.00044,9.71601]
[1777662178373,24.32,78475.35,103.8,-0.25637,0.00044,9.71601]
[1777662178518,24.32,78475.35,103.8,-0.25637,0.00044,9.71601]
[1777662178664,24.32,78475.35,103.8,-0.25637,0.00044,9.71601]
[1777662179009,24.32,78475.35,103.8,-0.25637,0.00044,9.71601]
[1777662179110,24.31,78470.3,103.8,-0.25858,0.00044,9.75878]
[1777662179274,24.31,78470.3,103.8,-0.25858,0.00044,9.75878]
[1777662179607,24.31,78470.3,103.8,-0.25858,0.00044,9.75878]
[1777662179957,24.31,78470.63,103.8,-0.25843,0.00044,9.75581]
[1777662181799,24.31,78470.92,103.8,-0.2583,0.00044,9.75333]
[1777662182284,24.31,78471.67,103.8,-0.25797,0.00044,9.74693]
[1777662184714,24.31,78472.91,103.8,-0.25742,0.00044,9.73635]
[1777662185103,24.31,78472.7,103.8,-0.25751,0.00044,9.73814]
[1777662190694,24.31,78470.59,103.8,-0.25844,0.00044,9.75603]
[1777662191034,24.31,78470.87,103.8,-0.25832,0.00044,9.75363]
[1777662192574,24.31,78468.45,103.8,-0.25938,0.00044,9.77415]
[1777662193048,24.31,78467.57,103.8,-0.25977,0.00044,9.78157]
[1777662198083,24.31,78465.06,103.8,-0.26085,0.00044,9.80217]
[1777662200925,24.31,78465.05,103.8,-0.26084,0.00044,9.802]
[1777662200928,24.31,78465.05,103.8,-0.26084,0.00044,9.802]
[1777662200966,24.31,78465.05,103.8,-0.26083,0.00044,9.80187]
[1777662206139,24.3,78465.18,103.8,-0.26076,0.00044,9.80052]
[1777662206203,24.3,78465.18,103.8,-0.26076,0.00044,9.80052]
[1777662206942,24.3,78465.18,103.8,-0.26076,0.00044,9.80052]
[1777662207476,24.3,78465.49,103.8,-0.26063,0.00044,9.79798]
[1777662208153,24.3,78465.45,103.8,-0.26064,0.00044,9.79827]
[1777662210512,24.3,78464.38,103.8,-0.26111,0.00044,9.80717]
[1777662211173,24.3,78459.75,103.8,-0.26303,0.00045,9.83719]
[1777662212611,24.3,78457.87,103.8,-0.26387,0.00045,9.85283]
[1777662213190,24.3,78444.37,103.8,-0.26992,0.00045,9.96463]
[1777662214196,24.3,78434.92,103.8,-0.27419,0.00045,10.04162]
[1777662214380,24.3,78434.92,103.8,-0.27419,0.00045,10.04162]
[1777662214439,24.3,78434.92,103.8,-0.27419,0.00045,10.04162]
[1777662215205,24.3,78434.92,103.8,-0.27419,0.00045,10.04162]
[1777662214541,24.3,78434.92,103.8,-0.27418,0.00045,10.04144]
[1777662215629,24.3,78435.24,103.8,-0.27403,0.00045,10.03867]
[1777662222774,24.29,78434.27,103.8,-0.27443,0.00046,10.0458]
[1777662228295,24.28,78434.68,103.8,-0.27416,0.00046,10.04102]
[1777662233330,24.28,78434.99,103.8,-0.27397,0.00046,10.0376]
[1777662234846,24.27,78440.29,103.8,-0.27154,0.00045,9.99406]
[1777662235993,24.27,78446.15,103.8,-0.26889,0.00045,9.94578]
[1777662237650,24.27,78447.18,103.8,-0.26842,0.00045,9.93719]
[1777662237751,24.27,78446.85,103.8,-0.26856,0.00045,9.93984]
[1777662241238,24.27,78445.91,103.8,-0.26896,0.00045,9.94716]
[1777662241394,24.27,78444.85,103.8,-0.26943,0.00045,9.95568]
[1777662242507,24.27,78444.85,103.8,-0.26943,0.00045,9.95568]
[1777662242598,24.27,78443.6,103.8,-0.26998,0.00045,9.96578]
[1777662248105,24.26,78445.27,103.8,-0.26918,0.00045,9.95114]
[1777662248142,24.26,78446.3,103.8,-0.26871,0.00045,9.94242]
[1777662253478,24.26,78443.47,103.8,-0.26995,0.00045,9.96519]
[1777662258513,24.25,78441.33,103.8,-0.27089,0.00045,9.98219]
[1777662259864,24.25,78441.33,103.8,-0.27089,0.00045,9.98219]
[1777662260085,24.25,78441.33,103.8,-0.27089,0.00045,9.98219]
[1777662260187,24.25,78441.75,103.8,-0.27069,0.00045,9.97862]
[1777662260427,24.25,78441.75,103.8,-0.27069,0.00045,9.97862]
[1777662260527,24.25,78441.35,103.8,-0.27086,0.00045,9.98166]
[1777662262269,24.25,78441.58,103.8,-0.27075,0.00045,9.97965]
[1777662262541,24.25,78441.28,103.8,-0.27087,0.00045,9.98186]
[1777662263354,24.25,78441.28,103.8,-0.27087,0.00045,9.98186]
[1777662264112,24.25,78441.28,103.8,-0.27086,0.00045,9.98162]
[1777662266007,24.24,78440.61,103.8,-0.27116,0.00045,9.98699]
[1777662266103,24.24,78436.24,103.8,-0.27314,0.00046,10.02258]
[1777662266479,24.24,78436.24,103.8,-0.27314,0.00046,10.02258]
[1777662267123,24.24,78434.41,103.8,-0.27395,0.00046,10.03719]
[1777662268341,24.24,78435.56,103.8,-0.27342,0.00046,10.02766]
[1777662268583,24.24,78435.44,103.8,-0.27347,0.00046,10.02847]
[1777662270361,24.24,78435.46,103.8,-0.27344,0.00046,10.02803]
[1777662270597,24.24,78435.49,103.8,-0.27341,0.00046,10.0275]
[1777662275632,24.23,78437.77,103.8,-0.2722,0.00045,9.99933]
[1777662277083,24.23,78437.77,103.8,-0.2722,0.00045,9.99933]
[1777662277096,24.23,78437.77,103.8,-0.2722,0.00045,9.99933]
[1777662277176,24.23,78437.72,103.8,-0.27222,0.00045,9.9996]
[1777662278344,24.23,78436.64,103.8,-0.2727,0.00046,10.00817]
[1777662279230,24.23,78437.53,103.8,-0.27228,0.00046,10.00063]
[1777662280112,24.23,78442.72,103.8,-0.26991,0.00045,9.95789]
[1777662285702,24.22,78445.87,103.8,-0.26846,0.00045,9.93143]
[1777662290787,24.22,78443.64,103.8,-0.26945,0.00045,9.94955]
[1777662292181,24.22,78443.65,103.8,-0.26945,0.00045,9.94939]
[1777662292270,24.22,78444.14,103.8,-0.26922,0.00045,9.94526]
[1777662293245,24.22,78454.02,103.8,-0.26476,0.00045,9.86289]
[1777662293764,24.22,78459.75,103.8,-0.26218,0.00045,9.81457]
[1777662296469,24.22,78460.18,103.8,-0.26198,0.00045,9.81074]
[1777662296515,24.22,78460.18,103.8,-0.26198,0.00045,9.81074]
[1777662296923,24.22,78459.67,103.8,-0.2622,0.00045,9.81494]
[1777662297986,24.22,78459.67,103.8,-0.2622,0.00045,9.81494]
[1777662298022,24.22,78459.67,103.8,-0.2622,0.00045,9.81494]
[1777662300671,24.21,78462.4,103.8,-0.26095,0.00045,9.79117]
[1777662301820,24.21,78471.18,103.8,-0.25702,0.00044,9.71576]
[1777662302385,24.21,78471.18,103.8,-0.25702,0.00044,9.71576]
[1777662303047,24.21,78471.18,103.8,-0.25702,0.00044,9.71576]
[1777662304254,24.21,78471.58,103.8,-0.25683,0.00044,9.71209]
[1777662304841,24.2,78472.64,103.8,-0.25635,0.00044,9.70268]
[1777662307862,24.2,78479.34,103.8,-0.25339,0.00044,9.64478]
[1777662311539,24.2,78481.81,103.8,-0.25231,0.00044,9.62332]
[1777662311890,24.2,78480.77,103.8,-0.25276,0.00044,9.63235]
[1777662312315,24.2,78480.77,103.8,-0.25276,0.00044,9.63235]
[1777662313112,24.2,78480.88,103.8,-0.25271,0.00044,9.63138]
[1777662317261,24.2,78480.99,103.8,-0.25267,0.00044,9.6304]
[1777662317932,24.2,78481.28,103.8,-0.25253,0.00044,9.62772]
[1777662318449,24.2,78481.28,103.8,-0.25253,0.00044,9.62772]
[1777662318939,24.2,78481.11,103.8,-0.2526,0.00044,9.62904]
[1777662323974,24.2,78481.02,103.8,-0.25263,0.00044,9.62979]
[1777662325122,24.2,78481.02,103.8,-0.25263,0.00044,9.62979]
[1777662325178,24.2,78480.98,103.8,-0.25265,0.00044,9.63013]
[1777662326520,24.2,78481.15,103.8,-0.25257,0.00044,9.6285]
[1777662327080,24.2,78481.15,103.8,-0.25257,0.00044,9.6285]
[1777662328390,24.2,78480.85,103.8,-0.25269,0.00044,9.63081]
[1777662329011,24.2,78476.55,103.8,-0.25457,0.00044,9.66786]
[1777662329780,24.2,78476.55,103.8,-0.25457,0.00044,9.66786]
[1777662330016,24.2,78474.87,103.8,-0.2553,0.00044,9.68216]
[1777662335052,24.19,78475.3,103.8,-0.25496,0.00044,9.66928]
[1777662339080,24.19,78485.04,103.8,-0.25068,0.00044,9.58463]
[1777662341545,24.19,78488.68,103.8,-0.2491,0.00044,9.55295]
[1777662342100,24.19,78488.53,103.8,-0.24917,0.00044,9.55434]
[1777662344923,24.19,78490.0,103.8,-0.24852,0.00043,9.54132]
[1777662345026,24.19,78490.0,103.8,-0.24852,0.00043,9.54132]
[1777662345867,24.19,78490.0,103.8,-0.24852,0.00043,9.54126]
[1777662347756,24.19,78496.02,103.8,-0.2459,0.00043,9.48819]
[1777662351164,24.19,78490.81,103.8,-0.24816,0.00043,9.53401]
[1777662352809,24.19,78488.72,103.8,-0.24906,0.00044,9.55228]
[1777662353331,24.19,78488.72,103.8,-0.24906,0.00044,9.55228]
[1777662353178,24.19,78489.25,103.8,-0.24883,0.00044,9.54757]
[1777662354057,24.19,78489.25,103.8,-0.24883,0.00044,9.54757]
[1777662358109,24.19,78488.68,103.8,-0.24909,0.00044,9.55275]
[1777662358214,24.19,78491.05,103.8,-0.24806,0.00043,9.53204]
[1777662360226,24.19,78491.87,103.8,-0.2477,0.00043,9.52478]
[1777662360234,24.19,78494.55,103.8,-0.24654,0.00043,9.50115]
[1777662362165,24.19,78494.56,103.8,-0.24654,0.00043,9.50119]
[1777662362242,24.19,78494.72,103.8,-0.24648,0.00043,9.49992]
[1777662365753,24.19,78495.77,103.8,-0.24602,0.00043,9.49061]
[1777662365955,24.19,78495.77,103.8,-0.24602,0.00043,9.49061]
[1777662366092,24.19,78495.77,103.8,-0.24602,0.00043,9.49061]
[1777662366328,24.19,78508.26,103.8,-0.24065,0.00043,9.37963]
[1777662366815,24.19,78508.26,103.8,-0.24065,0.00043,9.37963]
[1777662367232,24.19,78508.26,103.8,-0.24065,0.00043,9.37963]
[1777662367235,24.19,78508.26,103.8,-0.24065,0.00043,9.37963]
[1777662367277,24.19,78515.65,103.8,-0.23751,0.00042,9.31336]
[1777662367434,24.19,78515.65,103.8,-0.23751,0.00042,9.31336]
[1777662368084,24.19,78515.65,103.8,-0.23751,0.00042,9.31336]
[1777662368162,24.19,78515.65,103.8,-0.23751,0.00042,9.31336]
[1777662368242,24.19,78515.65,103.8,-0.23751,0.00042,9.31336]
[1777662368284,24.19,78519.36,103.8,-0.23594,0.00042,9.27993]
[1777662368421,24.19,78519.36,103.8,-0.23594,0.00042,9.27993]
[1777662371320,24.19,78519.1,103.8,-0.23605,0.00042,9.28211]
[1777662371662,24.19,78517.89,103.8,-0.23655,0.00042,9.29294]
[1777662372315,24.19,78523.8,103.8,-0.23406,0.00042,9.23934]
[1777662373724,24.19,78525.82,103.8,-0.2332,0.00042,9.22094]
[1777662374114,24.19,78525.82,103.8,-0.2332,0.00042,9.22094]
[1777662374275,24.19,78525.82,103.8,-0.2332,0.00042,9.22094]
[1777662374329,24.19,78533.22,103.8,-0.23011,0.00042,9.15339]
[1777662375973,24.19,78533.28,103.8,-0.23009,0.00042,9.15289]
[1777662376517,24.19,78533.28,103.8,-0.23009,0.00042,9.15295]
[1777662378677,24.19,78533.32,103.8,-0.23008,0.00042,9.1527]
[1777662380565,24.19,78533.28,103.8,-0.2301,0.00042,9.15318]
[1777662380644,24.19,78533.28,103.8,-0.2301,0.00042,9.15318]
[1777662382237,24.19,78533.94,103.8,-0.22983,0.00042,9.14721]
[1777662382248,24.19,78533.94,103.8,-0.22983,0.00042,9.14721]
[1777662382494,24.2,78533.58,103.8,-0.22998,0.00042,9.15058]
[1777662384448,24.2,78534.17,103.8,-0.22974,0.00042,9.14524]
[1777662389320,24.2,78533.37,103.8,-0.23008,0.00042,9.15286]
[1777662390767,24.2,78534.26,103.8,-0.22972,0.00042,9.14484]
[1777662391506,24.2,78533.91,103.8,-0.22987,0.00042,9.1482]
[1777662391550,24.2,78533.91,103.8,-0.22987,0.00042,9.1482]
[1777662394048,24.2,78533.89,103.8,-0.22974,0.00042,9.13936]
[1777662394103,24.2,78533.89,103.8,-0.22974,0.00042,9.13936]
[1777662394144,24.2,78533.89,103.8,-0.22974,0.00042,9.13936]
[1777662394476,24.2,78535.38,103.8,-0.22913,0.00042,9.12586]
[1777662394982,24.2,78542.29,103.8,-0.22627,0.00041,9.0624]
[1777662395476,24.2,78542.29,103.8,-0.22627,0.00041,9.0624]
[1777662395779,24.2,78538.87,103.8,-0.22769,0.00041,9.09408]
[1777662396436,24.2,78538.87,103.8,-0.22769,0.00041,9.09408]
[1777662403170,24.2,78537.03,103.8,-0.22844,0.00042,9.11073]
[1777662404088,24.2,78536.89,103.8,-0.2285,0.00042,9.11192]
[1777662405266,24.2,78530.59,103.8,-0.23112,0.00042,9.16952]
[1777662405710,24.2,78525.35,103.8,-0.23331,0.00042,9.21715]
[1777662410797,24.19,78523.78,103.8,-0.23394,0.00042,9.23075]
[1777662411319,24.19,78523.78,103.8,-0.23394,0.00042,9.23075]
[1777662410828,24.19,78525.89,103.8,-0.23304,0.00042,9.21139]
[1777662411610,24.19,78526.69,103.8,-0.2327,0.00042,9.20395]
[1777662415695,24.19,78529.12,103.8,-0.23166,0.00042,9.18137]
[1777662415790,24.19,78529.12,103.8,-0.23166,0.00042,9.18137]
[1777662415889,24.19,78528.83,103.8,-0.23178,0.00042,9.1839]
[1777662416975,24.19,78528.83,103.8,-0.23178,0.00042,9.1839]
[1777662417074,24.19,78529.09,103.8,-0.23167,0.00042,9.18156]
[1777662422096,24.19,78531.49,103.8,-0.23063,0.00042,9.15895]
[1777662427387,24.19,78530.3,103.8,-0.23112,0.00042,9.16948]
[1777662427722,24.18,78530.07,103.8,-0.2312,0.00042,9.17138]
[1777662432681,24.19,78530.34,103.8,-0.23111,0.00042,9.16942]
[1777662432783,24.19,78530.34,103.8,-0.23112,0.00042,9.16962]
[1777662434089,24.19,78530.34,103.8,-0.23112,0.00042,9.16962]
[1777662434182,24.19,78530.79,103.8,-0.23094,0.00042,9.16554]
[1777662438440,24.19,78528.55,103.8,-0.23188,0.00042,9.18621]
[1777662439137,24.19,78528.55,103.8,-0.23188,0.00042,9.18621]
[1777662440017,24.19,78528.66,103.8,-0.23183,0.00042,9.18507]
[1777662440118,24.19,78528.66,103.8,-0.23183,0.00042,9.18511]
[1777662441203,24.19,78528.66,103.8,-0.23183,0.00042,9.18511]
[1777662441304,24.19,78528.66,103.8,-0.23183,0.00042,9.18497]
[1777662444840,24.19,78537.21,103.8,-0.22828,0.00042,9.10713]
[1777662446147,24.19,78537.21,103.8,-0.22828,0.00042,9.10713]
[1777662446248,24.19,78536.95,103.8,-0.2284,0.00042,9.10981]
[1777662450979,24.19,78536.93,103.8,-0.22841,0.00042,9.10994]
[1777662453026,24.19,78536.31,103.8,-0.22852,0.00042,9.1064]
[1777662453046,24.19,78536.31,103.8,-0.22852,0.00042,9.1064]
[1777662453147,24.19,78536.56,103.8,-0.22841,0.00042,9.10405]
[1777662453482,24.19,78536.56,103.8,-0.22841,0.00042,9.10405]
[1777662453904,24.19,78536.38,103.8,-0.22848,0.00042,9.10566]
[1777662455112,24.19,78536.38,103.8,-0.22848,0.00042,9.10566]
[1777662456868,24.19,78533.23,103.8,-0.22979,0.00042,9.13443]
[1777662457239,24.19,78532.11,103.8,-0.23025,0.00042,9.14461]
[1777662460126,24.19,78532.13,103.8,-0.23025,0.00042,9.1446]
[1777662460223,24.19,78532.98,103.8,-0.2299,0.00042,9.1369]
[1777662461469,24.19,78533.84,103.8,-0.22954,0.00042,9.12894]
[1777662461960,24.19,78533.79,103.8,-0.22956,0.00042,9.1295]
[1777662464423,24.19,78526.25,103.8,-0.23273,0.00042,9.19859]
[1777662465988,24.19,78520.15,103.8,-0.23531,0.00042,9.2543]
[1777662471023,24.2,78520.53,103.8,-0.23518,0.00042,9.25141]
[1777662473467,24.2,78520.51,103.8,-0.23519,0.00042,9.25182]
[1777662473503,24.2,78520.51,103.8,-0.23519,0.00042,9.25182]
[1777662482100,24.2,78519.81,103.8,-0.23554,0.00042,9.25913]
[1777662484114,24.2,78515.51,103.8,-0.23737,0.00042,9.29815]
[1777662489149,24.2,78513.76,103.8,-0.23812,0.00043,9.31417]
[1777662496185,24.21,78517.46,103.8,-0.23656,0.00042,9.28102]
[1777662496192,24.21,78517.46,103.8,-0.23656,0.00042,9.28102]
[1777662496369,24.21,78517.46,103.8,-0.23656,0.00042,9.28102]
[1777662496379,24.21,78517.46,103.8,-0.23656,0.00042,9.28102]
[1777662496471,24.21,78517.46,103.8,-0.23657,0.00042,9.28125]
[1777662498259,24.21,78517.46,103.8,-0.23657,0.00042,9.28116]
[1777662498361,24.21,78516.66,103.8,-0.2369,0.00042,9.28828]
[1777662504254,24.21,78516.49,103.8,-0.23699,0.00042,9.29018]
[1777662505261,24.21,78510.35,103.8,-0.2396,0.00043,9.34541]
[1777662510296,24.21,78508.2,103.8,-0.24052,0.00043,9.36457]
[1777662515368,24.21,78506.39,103.8,-0.24115,0.00043,9.37161]
[1777662516338,24.21,78511.62,103.8,-0.23891,0.00043,9.32472]
[1777662517499,24.21,78515.94,103.8,-0.23707,0.00042,9.28588]
[1777662520367,24.21,78509.41,103.8,-0.23986,0.00043,9.34471]
[1777662525402,24.21,78508.19,103.8,-0.24038,0.00043,9.35558]
[1777662530437,24.21,78506.4,103.8,-0.24114,0.00043,9.37144]
[1777662535472,24.21,78505.48,103.8,-0.24153,0.00043,9.37951]
[1777662540507,24.21,78506.5,103.8,-0.24108,0.00043,9.3703]
[1777662550219,24.2,78505.12,103.8,-0.24167,0.00043,9.38251]
[1777662555612,24.2,78505.0,103.8,-0.24171,0.00043,9.38326]
[1777662560647,24.2,78506.34,103.8,-0.24113,0.00043,9.3712]
[1777662565779,24.2,78507.52,103.8,-0.24062,0.00043,9.36056]
[1777662571078,24.2,78506.99,103.8,-0.24084,0.00043,9.36527]
[1777662576228,24.2,78507.15,103.8,-0.24062,0.00043,9.35454]
[1777662578526,24.21,78511.16,103.8,-0.23895,0.00043,9.31954]
[1777662582802,24.21,78506.45,103.8,-0.241,0.00043,9.36253]
[1777662587870,24.21,78505.9,103.8,-0.24124,0.00043,9.36736]
[1777662593878,24.21,78503.68,103.8,-0.24218,0.00043,9.38688]
[1777662598913,24.21,78506.06,103.8,-0.24115,0.00043,9.36553]
[1777662604960,24.21,78506.39,103.8,-0.241,0.00043,9.36253]
[1777662605130,24.21,78506.39,104.0,-0.241,0.00043,9.36253]
[1777662605277,24.21,78506.39,104.0,-0.241,0.00043,9.36249]
[1777662605895,24.21,78506.39,104.0,-0.241,0.00043,9.36249]
[1777662606149,24.21,78506.39,104.0,-0.241,0.00043,9.36249]
[1777662606209,24.21,78506.39,104.0,-0.241,0.00043,9.36249]
[1777662606293,24.21,78506.39,104.0,-0.241,0.00043,9.36249]
[1777662606532,24.21,78497.02,104.0,-0.24504,0.00043,9.44594]
[1777662607012,24.21,78483.72,104.0,-0.25082,0.00044,9.56248]
[1777662610022,24.21,78486.97,104.0,-0.2494,0.00044,9.53413]
[1777662610301,24.21,78486.97,104.0,-0.2494,0.00044,9.53413]
[1777662610560,24.21,78487.14,104.0,-0.24932,0.00044,9.53259]
[1777662610793,24.21,78487.14,104.0,-0.24932,0.00044,9.53259]
[1777662610998,24.21,78485.48,104.0,-0.25004,0.00044,9.54705]
[1777662615062,24.21,78485.21,104.0,-0.25016,0.00044,9.54944]
[1777662615145,24.21,78485.21,104.0,-0.25016,0.00044,9.54944]
[1777662615492,24.21,78484.2,104.0,-0.25061,0.00044,9.55827]
[1777662616589,24.21,78484.2,104.0,-0.25061,0.00044,9.55827]
[1777662617052,24.21,78484.2,104.0,-0.25061,0.00044,9.55827]
[1777662617153,24.21,78483.96,104.0,-0.2507,0.00044,9.56021]
[1777662621863,24.21,78483.88,104.0,-0.25075,0.00044,9.56116]
[1777662622078,24.21,78484.06,104.0,-0.25068,0.00044,9.55965]
[1777662622990,24.21,78484.06,104.0,-0.25068,0.00044,9.55965]
[1777662625757,24.21,78484.02,104.0,-0.25068,0.00044,9.55972]
[1777662626107,24.2,78483.99,104.0,-0.25069,0.00044,9.55989]
[1777662627112,24.2,78483.99,104.0,-0.25069,0.00044,9.55989]
[1777662627144,24.2,78483.99,104.0,-0.25069,0.00044,9.55989]
[1777662627473,24.21,78481.85,104.0,-0.25163,0.00044,9.57857]
[1777662631712,24.2,78481.82,104.0,-0.25163,0.00044,9.5786]
[1777662633626,24.2,78481.82,104.0,-0.25148,0.00044,9.56939]
[1777662636148,24.2,78485.98,104.0,-0.24963,0.00044,9.53261]
[1777662641959,24.2,78485.56,104.0,-0.24978,0.00044,9.53551]
[1777662642227,24.2,78485.56,104.0,-0.24978,0.00044,9.53551]
[1777662642231,24.2,78485.56,104.0,-0.24978,0.00044,9.53551]
[1777662642418,24.2,78485.56,104.0,-0.24978,0.00044,9.53551]
[1777662642507,24.2,78485.56,104.0,-0.24978,0.00044,9.53551]
[1777662642620,24.2,78485.56,104.0,-0.24978,0.00044,9.53551]
[1777662642550,24.19,78489.29,104.0,-0.24815,0.00044,9.5027]
[1777662642729,24.19,78489.29,104.0,-0.24815,0.00044,9.5027]
[1777662642795,24.19,78489.29,104.0,-0.24815,0.00044,9.5027]
[1777662642979,24.19,78489.29,104.0,-0.24815,0.00044,9.5027]
[1777662643220,24.19,78489.29,104.0,-0.24815,0.00044,9.5027]
[1777662643602,24.19,78489.29,104.0,-0.24815,0.00044,9.5027]
[1777662643627,24.19,78510.77,104.0,-0.23887,0.00043,9.31159]
[1777662644000,24.19,78510.77,104.0,-0.23887,0.00043,9.31159]
[1777662644587,24.19,78517.9,104.0,-0.23583,0.00042,9.24736]
[1777662645032,24.19,78517.9,104.0,-0.23583,0.00042,9.24736]
[1777662645277,24.19,78517.9,104.0,-0.23583,0.00042,9.24736]
[1777662645507,24.19,78518.23,104.0,-0.2357,0.00042,9.24447]
[1777662646246,24.19,78518.23,104.0,-0.2357,0.00042,9.24447]
[1777662646461,24.19,78518.23,104.0,-0.2357,0.00042,9.24447]
[1777662646629,24.19,78518.23,104.0,-0.2357,0.00042,9.24447]
[1777662646488,24.19,78517.44,104.0,-0.23602,0.00042,9.25139]
[1777662647255,24.19,78507.75,104.0,-0.24016,0.00043,9.33865]
[1777662651082,24.19,78507.73,104.0,-0.24016,0.00043,9.33877]
[1777662657328,24.19,78505.8,104.0,-0.24098,0.00043,9.35595]
[1777662657367,24.19,78505.8,104.0,-0.24098,0.00043,9.35595]
[1777662657469,24.19,78506.05,104.0,-0.24088,0.00043,9.35369]
[1777662658826,24.19,78504.56,104.0,-0.24151,0.00043,9.36681]
[1777662659339,24.19,78504.44,104.0,-0.24155,0.00043,9.36768]
[1777662661715,24.19,78505.06,104.0,-0.24128,0.00043,9.36206]
[1777662663022,24.19,78506.24,104.0,-0.24077,0.00043,9.35148]
[1777662663367,24.19,78507.85,104.0,-0.24008,0.00043,9.33705]
[1777662665157,24.19,78507.39,104.0,-0.24027,0.00043,9.34101]
[1777662665381,24.19,78507.77,104.0,-0.2401,0.00043,9.33743]
[1777662668402,24.19,78502.98,104.0,-0.24215,0.00043,9.38018]
[1777662670190,24.19,78505.33,104.0,-0.24114,0.00043,9.35916]
[1777662670416,24.19,78504.99,104.0,-0.24128,0.00043,9.36217]
[1777662675580,24.18,78503.99,104.0,-0.24167,0.00043,9.3703]
[1777662676624,24.18,78503.79,104.0,-0.24175,0.00043,9.37189]
[1777662676631,24.18,78503.76,104.0,-0.24175,0.00043,9.37196]
[1777662678094,24.18,78503.68,104.0,-0.24178,0.00043,9.3724]
[1777662681849,24.17,78503.17,104.0,-0.24194,0.00043,9.37587]
[1777662685141,24.17,78503.21,104.0,-0.24189,0.00043,9.37469]
[1777662685522,24.17,78503.12,104.0,-0.24191,0.00043,9.37522]
[1777662690557,24.16,78503.22,104.0,-0.24182,0.00043,9.37337]
[1777662693384,24.16,78503.83,104.0,-0.2414,0.00043,9.35851]
[1777662693459,24.16,78503.83,104.0,-0.2414,0.00043,9.35851]
[1777662693547,24.16,78503.83,104.0,-0.2414,0.00043,9.35851]
[1777662693609,24.16,78503.83,104.0,-0.2414,0.00043,9.35851]
[1777662693629,24.16,78503.83,104.0,-0.2414,0.00043,9.35851]
[1777662693655,24.16,78503.83,104.0,-0.2414,0.00043,9.35851]
[1777662693673,24.16,78503.83,104.0,-0.2414,0.00043,9.35851]
[1777662693606,24.16,78498.5,104.0,-0.2437,0.00043,9.40585]
[1777662694587,24.16,78492.13,104.0,-0.24645,0.00044,9.46211]
[1777662695504,24.16,78492.13,104.0,-0.24645,0.00044,9.46211]
[1777662700629,24.15,78489.59,104.0,-0.24748,0.00044,9.4829]
[1777662702893,24.15,78489.44,104.0,-0.24752,0.00044,9.48367]
[1777662705829,24.14,78489.55,104.0,-0.24744,0.00044,9.48204]
[1777662711706,24.14,78487.79,104.0,-0.24814,0.00044,9.49624]
[1777662714041,24.13,78487.81,104.0,-0.24812,0.00044,9.49584]
[1777662714047,24.13,78487.81,104.0,-0.24812,0.00044,9.49584]
[1777662714207,24.13,78487.81,104.0,-0.24812,0.00044,9.49584]
[1777662714353,24.13,78487.61,104.0,-0.24819,0.00044,9.49715]
[1777662715582,24.13,78479.79,104.0,-0.25161,0.00044,9.56555]
[1777662715777,24.13,78479.79,104.0,-0.25161,0.00044,9.56555]
[1777662718815,24.13,78477.71,104.0,-0.25251,0.00044,9.58322]
[1777662718833,24.13,78477.67,104.0,-0.25252,0.00044,9.58357]
[1777662721786,24.12,78477.85,104.0,-0.25241,0.00044,9.58124]
[1777662722455,24.12,78478.95,104.0,-0.25191,0.00044,9.57135]
[1777662727818,24.12,78477.18,104.0,-0.25265,0.00044,9.58605]
[1777662733061,24.11,78477.37,104.0,-0.25254,0.00044,9.58378]
[1777662734869,24.11,78481.26,104.0,-0.2508,0.00044,9.54936]
[1777662737428,24.11,78476.24,104.0,-0.25299,0.00044,9.5928]
[1777662742925,24.1,78473.64,104.0,-0.2541,0.00044,9.61452]
[1777662744280,24.1,78473.64,104.0,-0.2541,0.00044,9.61452]
[1777662744412,24.1,78473.64,104.0,-0.2541,0.00044,9.61452]
[1777662744691,24.1,78473.44,104.0,-0.25417,0.00044,9.61589]
[1777662745342,24.1,78473.44,104.0,-0.25417,0.00044,9.61589]
[1777662745650,24.1,78463.5,104.0,-0.2586,0.00045,9.70157]
[1777662746037,24.1,78463.5,104.0,-0.2586,0.00045,9.70157]
[1777662746514,24.1,78460.52,104.0,-0.25992,0.00045,9.72681]
[1777662748375,24.1,78462.37,104.0,-0.25908,0.00045,9.71086]
[1777662748731,24.1,78462.37,104.0,-0.25908,0.00045,9.71086]
[1777662748677,24.1,78462.71,104.0,-0.25893,0.00045,9.70783]
[1777662749973,24.1,78462.79,104.0,-0.25888,0.00045,9.70689]
[1777662749993,24.1,78465.75,104.0,-0.25754,0.00045,9.68124]
[1777662752627,24.1,78467.03,104.0,-0.25683,0.00045,9.6612]
[1777662752680,24.1,78466.98,104.0,-0.25685,0.00045,9.66155]
[1777662758326,24.09,78468.61,104.0,-0.25607,0.00045,9.64645]
[1777662764644,24.08,78469.26,104.0,-0.25572,0.00045,9.63968]
[1777662764743,24.08,78469.26,104.0,-0.25572,0.00045,9.63968]
[1777662764759,24.08,78469.26,104.0,-0.25572,0.00045,9.63968]
[1777662766242,24.08,78477.02,104.0,-0.25224,0.00044,9.57157]
[1777662767000,24.08,78477.02,104.0,-0.25224,0.00044,9.57157]
[1777662772244,24.07,78477.58,104.0,-0.25194,0.00044,9.56571]
[1777662774142,24.07,78470.46,104.0,-0.25508,0.00045,9.62719]
[1777662779179,24.06,78469.9,104.0,-0.25528,0.00045,9.63102]
[1777662779942,24.06,78469.9,104.0,-0.25528,0.00045,9.63102]
[1777662784978,24.06,78466.46,104.0,-0.25676,0.00045,9.65972]
[1777662784997,24.06,78466.46,104.0,-0.25676,0.00045,9.65972]
[1777662785948,24.06,78466.57,104.0,-0.2567,0.00045,9.65854]
[1777662786012,24.06,78466.57,104.0,-0.25669,0.00045,9.65831]
[1777662792270,24.04,78466.31,104.0,-0.25669,0.00045,9.65838]
[1777662797630,24.03,78466.26,104.0,-0.25664,0.00045,9.65737]
[1777662797731,24.03,78466.57,104.0,-0.25648,0.00045,9.65433]
[1777662803347,24.02,78465.86,104.0,-0.25673,0.00045,9.6592]
[1777662807195,24.02,78466.9,104.0,-0.25624,0.00045,9.64956]
[1777662807230,24.02,78466.9,104.0,-0.25624,0.00045,9.64956]
[1777662807324,24.02,78466.9,104.0,-0.25624,0.00045,9.64956]
[1777662807786,24.02,78479.25,104.0,-0.25074,0.00044,9.54164]
[1777662808056,24.02,78479.25,104.0,-0.25074,0.00044,9.54164]
[1777662808427,24.02,78479.25,104.0,-0.25074,0.00044,9.54164]
[1777662808758,24.02,78479.25,104.0,-0.25074,0.00044,9.54164]
[1777662808778,24.02,78487.27,104.0,-0.24719,0.00044,9.4706]
[1777662809039,24.02,78487.27,104.0,-0.24719,0.00044,9.4706]
[1777662811087,24.02,78491.08,104.0,-0.24552,0.00044,9.43663]
[1777662813267,24.02,78492.1,104.0,-0.24493,0.00044,9.41847]
[1777662813675,24.02,78492.15,104.0,-0.24491,0.00044,9.41798]
[1777662819461,24.01,78493.12,104.0,-0.24442,0.00044,9.4081]
[1777662819823,24.01,78493.12,104.0,-0.24442,0.00044,9.4081]
[1777662821453,24.01,78493.09,104.0,-0.24443,0.00044,9.40814]
[1777662825594,24.0,78492.81,104.0,-0.24451,0.00044,9.40975]
[1777662830932,24.0,78496.13,104.0,-0.243,0.00044,9.37873]
[1777662835899,23.99,78494.76,104.0,-0.24354,0.00044,9.39]
[1777662840041,23.99,78493.61,104.0,-0.244,0.00044,9.39945]
[1777662840135,23.99,78493.61,104.0,-0.244,0.00044,9.39945]
[1777662840607,23.99,78493.09,104.0,-0.24422,0.00044,9.40389]
[1777662842106,23.99,78493.29,104.0,-0.24413,0.00044,9.40204]
[1777662844507,23.98,78492.89,104.0,-0.2443,0.00044,9.40551]
[1777662849892,23.99,78493.35,104.0,-0.24411,0.00044,9.40155]
[1777662855711,23.99,78493.74,104.0,-0.24396,0.00044,9.39847]
[1777662858254,23.99,78493.83,104.0,-0.24392,0.00044,9.39779]
[1777662858733,23.99,78493.79,104.0,-0.24394,0.00044,9.3982]
[1777662861754,23.99,78498.8,104.0,-0.24175,0.00043,9.35295]
[1777662861865,23.99,78498.8,104.0,-0.24175,0.00043,9.35295]
[1777662862684,23.99,78498.8,104.0,-0.24175,0.00043,9.35295]
[1777662864156,23.99,78500.66,104.0,-0.24093,0.00043,9.33588]
[1777662864159,23.99,78500.66,104.0,-0.24093,0.00043,9.33588]
[1777662864775,23.98,78496.55,104.0,-0.24271,0.00044,9.37271]
[1777662868147,23.98,78497.06,104.0,-0.24246,0.00043,9.36755]
[1777662868815,23.98,78497.06,104.0,-0.24246,0.00043,9.36755]
[1777662868802,23.98,78496.99,104.0,-0.24248,0.00044,9.368]
[1777662869025,23.98,78496.99,104.0,-0.24248,0.00044,9.368]
[1777662869810,23.98,78497.79,104.0,-0.24212,0.00043,9.36062]
[1777662874845,23.98,78498.12,104.0,-0.2418,0.00043,9.34773]
[1777662879880,23.97,78498.89,104.0,-0.24142,0.00043,9.34]
[1777662884915,23.97,78499.57,104.0,-0.24109,0.00043,9.33311]
[1777662889950,23.96,78499.82,104.0,-0.24095,0.00043,9.33012]
[1777662895992,23.96,78499.54,104.0,-0.24103,0.00043,9.33177]
[1777662899001,23.96,78499.66,104.0,-0.24096,0.00043,9.33039]
[1777662900837,23.96,78497.16,104.0,-0.24203,0.00044,9.35264]
[1777662900376,23.95,78489.49,104.0,-0.24538,0.00044,9.42125]
[1777662901161,23.95,78489.49,104.0,-0.24538,0.00044,9.42125]
[1777662901260,23.95,78491.04,104.0,-0.24469,0.00044,9.40716]
[1777662902073,23.95,78491.04,104.0,-0.24469,0.00044,9.40716]
[1777662903279,23.95,78490.29,104.0,-0.24501,0.00044,9.4138]
[1777662903700,23.95,78490.29,104.0,-0.24501,0.00044,9.4138]
[1777662903798,23.95,78491.73,104.0,-0.24438,0.00044,9.40085]
[1777662909458,23.95,78491.14,104.0,-0.24458,0.00044,9.40504]
[1777662911132,23.95,78491.22,104.0,-0.24454,0.00044,9.4041]
[1777662911234,23.94,78491.33,104.0,-0.24447,0.00044,9.40268]
[1777662912472,23.94,78491.33,104.0,-0.24447,0.00044,9.40268]
[1777662912572,23.94,78491.08,104.0,-0.24458,0.00044,9.40486]
[1777662914670,23.94,78491.6,104.0,-0.24434,0.00044,9.39998]
[1777662914713,23.94,78491.6,104.0,-0.24434,0.00044,9.39998]
[1777662918053,23.94,78492.02,104.0,-0.24411,0.00044,9.39538]
[1777662919339,23.94,78491.66,104.0,-0.24426,0.00044,9.39839]
[1777662920583,23.93,78492.06,104.0,-0.24408,0.00044,9.3946]
[1777662922896,23.93,78493.61,104.0,-0.24338,0.00044,9.38028]
[1777662922909,23.93,78493.61,104.0,-0.24338,0.00044,9.38028]
[1777662923159,23.93,78494.85,104.0,-0.24283,0.00044,9.36894]
[1777662923301,23.93,78494.85,104.0,-0.24283,0.00044,9.36894]
[1777662923795,23.93,78494.85,104.0,-0.24283,0.00044,9.36894]
[1777662923896,23.93,78495.81,104.0,-0.24239,0.00044,9.35996]
[1777662925990,23.93,78493.56,104.0,-0.24334,0.00044,9.37952]
[1777662926183,23.93,78493.56,104.0,-0.24334,0.00044,9.37952]
[1777662926433,23.93,78493.56,104.0,-0.24334,0.00044,9.37952]
[1777662927051,23.92,78492.52,104.0,-0.24378,0.00044,9.38851]
[1777662930428,23.92,78492.83,104.0,-0.24359,0.00044,9.38462]
[1777662930529,23.92,78492.71,104.0,-0.24363,0.00044,9.38534]
[1777662931139,23.92,78492.71,104.0,-0.24363,0.00044,9.38534]
[1777662932272,23.91,78492.89,104.0,-0.24339,0.00044,9.37429]
[1777662935526,23.91,78492.92,104.0,-0.24332,0.00044,9.37278]
[1777662935590,23.91,78492.92,104.0,-0.24332,0.00044,9.37278]
[1777662936928,23.9,78483.25,104.0,-0.24753,0.00044,9.45856]
[1777662937215,23.9,78483.25,104.0,-0.24753,0.00044,9.45856]
[1777662937387,23.9,78483.25,104.0,-0.24753,0.00044,9.45856]
[1777662938838,23.9,78480.47,104.0,-0.24874,0.00044,9.48283]
[1777662941262,23.89,78474.54,104.0,-0.25131,0.00045,9.53389]
[1777662941428,23.89,78474.54,104.0,-0.25131,0.00045,9.53389]
[1777662943955,23.89,78476.28,104.0,-0.25046,0.00045,9.51702]
[1777662944461,23.89,78476.28,104.0,-0.25046,0.00045,9.51702]
[1777662944491,23.89,78476.28,104.0,-0.25046,0.00045,9.51702]
[1777662944504,23.89,78476.28,104.0,-0.25046,0.00045,9.51702]
[1777662944562,23.88,78476.28,104.0,-0.25043,0.00045,9.51651]
[1777662944968,23.88,78476.28,104.0,-0.25043,0.00045,9.51651]
[1777662945070,23.88,78476.28,104.0,-0.25043,0.00045,9.51651]
[1777662945647,23.88,78476.28,104.0,-0.25043,0.00045,9.51651]
[1777662945749,23.88,78476.25,104.0,-0.25042,0.00045,9.51626]
[1777662951380,23.86,78479.36,104.0,-0.2489,0.00044,9.48581]
[1777662955977,23.78,78479.44,104.0,-0.24815,0.00044,9.47071]
[1777662956416,23.75,78479.37,104.0,-0.24789,0.00045,9.46538]
[1777662956997,23.75,78479.37,104.0,-0.24789,0.00045,9.46538]
[1777662957010,23.75,78479.37,104.0,-0.24789,0.00045,9.46538]
[1777662959482,23.72,78481.79,104.0,-0.24651,0.00044,9.43734]
[1777662960098,23.71,78482.23,104.0,-0.24629,0.00044,9.43296]
[1777662960444,23.68,78480.99,104.0,-0.24657,0.00045,9.4386]
[1777662965560,23.64,78481.34,104.0,-0.246,0.00045,9.42687]
[1777662971868,23.63,78481.44,104.0,-0.24586,0.00045,9.42408]
[1777662977567,23.58,78482.63,104.0,-0.24487,0.00045,9.40383]
[1777662982603,23.51,78482.08,104.0,-0.24446,0.00045,9.39521]
[1777662987637,23.5,78481.31,104.0,-0.24473,0.00045,9.40064]
[1777662992673,23.49,78481.23,104.0,-0.24454,0.00045,9.39072]
[1777662996701,23.48,78475.23,104.0,-0.24718,0.00045,9.44411]
[1777662997299,23.48,78475.23,104.0,-0.24718,0.00045,9.44411]
[1777662997366,23.48,78475.23,104.0,-0.24718,0.00045,9.44411]
[1777662997746,23.48,78475.23,104.1,-0.24718,0.00045,9.44411]
[1777662997847,23.48,78464.09,104.1,-0.2522,0.00045,9.54417]
[1777662999750,23.48,78460.69,104.1,-0.25374,0.00046,9.57441]
[1777662999820,23.48,78460.69,104.1,-0.25374,0.00046,9.57441]
[1777662999879,23.48,78459.99,104.1,-0.25405,0.00046,9.58047]
[1777663000127,23.48,78459.99,104.1,-0.25405,0.00046,9.58047]
[1777663000803,23.48,78453.18,104.1,-0.25715,0.00046,9.64057]
[1777663001995,23.47,78447.76,104.1,-0.25964,0.00046,9.68806]
[1777663005765,23.47,78440.41,104.1,-0.26299,0.00047,9.75113]
[1777663007065,23.47,78439.41,104.1,-0.26344,0.00047,9.75959]
[1777663007779,23.47,78437.79,104.1,-0.26418,0.00047,9.7734]
[1777663012743,23.46,78435.27,104.1,-0.26532,0.00047,9.79444]
[1777663012814,23.46,78435.55,104.1,-0.26518,0.00047,9.79181]
[1777663013304,23.46,78435.55,104.1,-0.26518,0.00047,9.79181]
[1777663013821,23.46,78435.27,104.1,-0.26529,0.00047,9.79389]
[1777663018898,23.45,78435.1,104.1,-0.26532,0.00047,9.79454]
[1777663020870,23.45,78429.71,104.1,-0.26782,0.00047,9.84036]
[1777663024399,23.44,78430.5,104.1,-0.26742,0.00047,9.83299]
[1777663024898,23.44,78431.51,104.1,-0.26693,0.00047,9.82408]
[1777663025188,23.44,78431.51,104.1,-0.26693,0.00047,9.82408]
[1777663025905,23.44,78432.66,104.1,-0.26637,0.00047,9.81382]
[1777663026415,23.44,78432.66,104.1,-0.26637,0.00047,9.81382]
[1777663026912,23.44,78433.45,104.1,-0.26599,0.00047,9.8068]
[1777663027788,23.44,78433.45,104.1,-0.26599,0.00047,9.8068]
[1777663027921,23.44,78433.93,104.1,-0.26575,0.00047,9.80232]
[1777663030115,23.44,78435.74,104.1,-0.26488,0.00047,9.78628]
[1777663030940,23.43,78435.61,104.1,-0.26493,0.00047,9.78722]
[1777663035975,23.42,78436.19,104.1,-0.26456,0.00047,9.78039]
[1777663041011,23.41,78436.29,104.1,-0.26442,0.00047,9.77774]
[1777663043320,23.41,78436.13,104.1,-0.26446,0.00047,9.77845]
[1777663044032,23.41,78419.41,104.1,-0.27232,0.00047,9.92149]
[1777663045039,23.4,78414.35,104.1,-0.27472,0.00048,9.96393]
[1777663045375,23.4,78414.35,104.1,-0.27472,0.00048,9.96393]
[1777663045415,23.4,78414.35,104.1,-0.2747,0.00048,9.96366]
[1777663050817,23.4,78417.37,104.1,-0.27321,0.00048,9.93725]
[1777663057123,23.39,78415.95,104.1,-0.27367,0.00048,9.93873]
[1777663059189,23.38,78416.34,104.1,-0.27345,0.00048,9.93497]
[1777663059258,23.38,78416.34,104.1,-0.27345,0.00048,9.93497]
[1777663059298,23.38,78416.34,104.1,-0.27345,0.00048,9.93497]
[1777663059339,23.38,78418.56,104.1,-0.2724,0.00048,9.91619]
[1777663060132,23.38,78418.56,104.1,-0.2724,0.00048,9.91619]
[1777663060554,23.38,78418.56,104.1,-0.2724,0.00048,9.91619]
[1777663061067,23.38,78426.25,104.1,-0.26872,0.00047,9.84998]
[1777663061311,23.38,78426.25,104.1,-0.26872,0.00047,9.84998]
[1777663061701,23.38,78426.25,104.1,-0.26872,0.00047,9.84998]
[1777663062265,23.38,78429.7,104.1,-0.26707,0.00047,9.81993]
[1777663062949,23.38,78429.7,104.1,-0.26707,0.00047,9.81993]
[1777663063050,23.37,78424.44,104.1,-0.26954,0.00047,9.86484]
[1777663064445,23.37,78422.03,104.1,-0.27068,0.00047,9.88542]
[1777663064685,23.37,78421.25,104.1,-0.27101,0.00047,9.89145]
[1777663066763,23.37,78421.5,104.1,-0.27088,0.00047,9.88912]
[1777663066859,23.37,78421.5,104.1,-0.27088,0.00047,9.88912]
[1777663066864,23.37,78422.18,104.1,-0.27055,0.00047,9.88313]
[1777663067192,23.37,78428.12,104.1,-0.26774,0.00047,9.83223]
[1777663068159,23.37,78428.12,104.1,-0.26774,0.00047,9.83223]
[1777663068340,23.37,78428.12,104.1,-0.26774,0.00047,9.83223]
[1777663068425,23.37,78428.12,104.1,-0.26774,0.00047,9.83223]
[1777663069005,23.37,78428.12,104.1,-0.26774,0.00047,9.83223]
[1777663069906,23.36,78429.95,104.1,-0.26685,0.00047,9.81589]
[1777663070038,23.36,78431.19,104.1,-0.26625,0.00047,9.80489]
[1777663070235,23.36,78431.19,104.1,-0.26625,0.00047,9.80489]
[1777663072541,23.36,78435.07,104.1,-0.26441,0.00047,9.77099]
[1777663074447,23.36,78432.46,104.1,-0.26563,0.00047,9.79354]
[1777663074655,23.36,78432.55,104.1,-0.26558,0.00047,9.79253]
[1777663076268,23.36,78433.15,104.1,-0.26528,0.00047,9.78708]
[1777663078496,23.36,78434.67,104.1,-0.26455,0.00047,9.77363]
[1777663082263,23.35,78434.28,104.1,-0.26467,0.00047,9.77579]
[1777663082346,23.35,78434.28,104.1,-0.26467,0.00047,9.77579]
[1777663084455,23.35,78430.05,104.1,-0.26665,0.00047,9.81222]
[1777663085972,23.34,78429.06,104.1,-0.26709,0.00047,9.82032]
[1777663086255,23.34,78429.4,104.1,-0.26692,0.00047,9.81714]
[1777663086326,23.34,78425.4,104.1,-0.2688,0.00047,9.85135]
[1777663087906,23.34,78421.73,104.1,-0.27053,0.00047,9.88263]
[1777663090247,23.34,78422.41,104.1,-0.27019,0.00047,9.87647]
[1777663090355,23.34,78423.27,104.1,-0.26977,0.00047,9.86895]
[1777663091158,23.34,78423.27,104.1,-0.26977,0.00047,9.86895]
[1777663091850,23.34,78423.27,104.1,-0.26977,0.00047,9.86895]
[1777663097408,23.32,78421.12,104.1,-0.27069,0.00048,9.88559]
[1777663099098,23.32,78420.97,104.1,-0.27075,0.00048,9.88657]
[1777663099206,23.32,78421.1,104.1,-0.27067,0.00048,9.88515]
[1777663099937,23.32,78411.68,104.1,-0.27515,0.00048,9.96478]
[1777663101066,23.32,78402.61,104.1,-0.27951,0.00048,10.04046]
[1777663101556,23.32,78398.68,104.1,-0.28139,0.00048,10.0727]
[1777663103243,23.31,78399.61,104.1,-0.28093,0.00048,10.06472]
[1777663103942,23.31,78392.9,104.1,-0.28417,0.00049,10.11955]
[1777663105096,23.31,78388.12,104.1,-0.28649,0.00049,10.15826]
[1777663107079,23.31,78386.99,104.1,-0.28703,0.00049,10.1672]
[1777663107815,23.31,78389.61,104.1,-0.28574,0.00049,10.14576]
[1777663108383,23.31,78390.1,104.1,-0.28548,0.00049,10.14147]
[1777663109010,23.3,78390.69,104.1,-0.28518,0.00049,10.13649]
[1777663110515,23.3,78390.82,104.1,-0.2851,0.00049,10.13514]
[1777663110524,23.3,78390.82,104.1,-0.2851,0.00049,10.13514]
[1777663110585,23.3,78390.2,104.1,-0.28539,0.00049,10.1399]
[1777663111913,23.29,78381.18,104.1,-0.28958,0.00049,10.20222]
[1777663112903,23.29,78381.18,104.1,-0.28958,0.00049,10.20222]
[1777663113007,23.29,78381.18,104.1,-0.28958,0.00049,10.20222]
[1777663113072,23.29,78377.87,104.1,-0.2912,0.00049,10.22844]
[1777663114332,23.26,78378.84,104.1,-0.2905,0.00049,10.21711]
[1777663114412,23.26,78378.84,104.1,-0.2905,0.00049,10.21711]
[1777663114539,23.26,78378.84,104.1,-0.2905,0.00049,10.21711]
[1777663114754,23.26,78378.84,104.1,-0.2905,0.00049,10.21711]
[1777663120046,23.24,78379.45,104.1,-0.2901,0.00049,10.21052]
[1777663122585,23.23,78383.41,104.1,-0.28806,0.00049,10.1773]
[1777663124509,23.23,78381.13,104.1,-0.28917,0.00049,10.19538]
[1777663124845,23.23,78380.17,104.1,-0.28962,0.00049,10.20278]
[1777663128849,23.22,78381.13,104.1,-0.28911,0.00049,10.19439]
[1777663128950,23.22,78380.87,104.1,-0.28923,0.00049,10.19627]
[1777663133658,23.21,78380.8,104.1,-0.28918,0.00049,10.19555]
[1777663134071,23.21,78381.04,104.1,-0.28904,0.00049,10.1933]
[1777663139706,23.2,78380.97,104.1,-0.289,0.00049,10.19258]
[1777663141783,23.2,78381.04,104.3,-0.28895,0.00049,10.19181]
[1777663142081,23.2,78372.92,104.3,-0.29297,0.0005,10.25661]
[1777663142641,23.2,78372.92,104.3,-0.29297,0.0005,10.25661]
[1777663142940,23.19,78345.79,104.3,-0.30651,0.00051,10.46507]
[1777663143324,23.19,78345.79,104.3,-0.30651,0.00051,10.46507]
[1777663144101,23.18,78345.75,104.3,-0.30651,0.00051,10.46507]
[1777663144608,23.18,78345.75,104.3,-0.30651,0.00051,10.46507]
[1777663144985,23.18,78344.65,104.3,-0.30705,0.00051,10.47311]
[1777663145211,23.18,78344.65,104.3,-0.30705,0.00051,10.47311]
[1777663146047,23.18,78344.26,104.3,-0.30723,0.00051,10.47573]
[1777663148771,23.11,78355.06,104.3,-0.30124,0.00051,10.3857]
[1777663150974,23.11,78357.76,104.3,-0.29986,0.0005,10.36461]
[1777663151075,23.09,78359.99,104.3,-0.29861,0.0005,10.34524]
[1777663153469,23.09,78361.77,104.3,-0.29768,0.0005,10.33076]
[1777663153505,23.09,78361.77,104.3,-0.29768,0.0005,10.33076]
[1777663157341,23.02,78365.97,104.3,-0.295,0.0005,10.28855]
[1777663161862,22.97,78358.85,104.3,-0.29822,0.00051,10.33894]
[1777663166897,22.92,78361.52,104.3,-0.29648,0.00051,10.31159]
[1777663170926,22.89,78366.09,104.3,-0.29394,0.0005,10.27154]
[1777663175961,22.87,78367.46,104.3,-0.29292,0.0005,10.24842]
[1777663180996,22.86,78369.47,104.3,-0.29184,0.0005,10.23104]
[1777663186031,22.85,78369.66,104.3,-0.29168,0.0005,10.22842]
[1777663189341,22.84,78369.85,104.3,-0.29154,0.0005,10.22624]
[1777663189373,22.84,78369.85,104.3,-0.29154,0.0005,10.22624]
[1777663190059,22.84,78369.99,104.3,-0.29146,0.0005,10.22489]
[1777663191317,22.84,78370.49,104.3,-0.29119,0.0005,10.22051]
[1777663192160,22.84,78370.67,104.3,-0.29108,0.0005,10.21873]
[1777663196567,22.83,78370.04,104.3,-0.29134,0.0005,10.22303]
[1777663196669,22.83,78370.04,104.3,-0.29133,0.0005,10.22282]
[1777663202143,22.82,78365.24,104.3,-0.29366,0.00051,10.26011]
[1777663202424,22.82,78365.24,104.3,-0.29366,0.00051,10.26011]
[1777663203150,22.82,78365.89,104.3,-0.29331,0.00051,10.25456]
[1777663208185,22.81,78367.63,104.3,-0.29237,0.00051,10.23954]
[1777663211206,22.8,78363.81,104.3,-0.29427,0.00051,10.2698]
[1777663216241,22.76,78365.58,104.3,-0.29303,0.00051,10.2499]
[1777663221275,22.75,78367.53,104.3,-0.29197,0.00051,10.23296]
[1777663226333,22.75,78367.88,104.3,-0.29174,0.00051,10.22928]
[1777663226376,22.75,78367.88,104.3,-0.29174,0.00051,10.22928]
[1777663227134,22.74,78367.92,104.3,-0.2917,0.00051,10.22855]
[1777663232353,22.73,78367.65,104.3,-0.29162,0.00051,10.22049]
[1777663237388,22.72,78367.89,104.3,-0.2914,0.00051,10.21703]
[1777663239198,22.72,78367.89,104.3,-0.2914,0.00051,10.21703]
[1777663244534,22.71,78367.77,104.3,-0.29136,0.00051,10.21623]
[1777663244636,22.7,78367.48,104.3,-0.29147,0.00051,10.21801]
[1777663249473,22.7,78359.14,104.3,-0.29567,0.00051,10.28485]
[1777663250374,22.7,78359.14,104.3,-0.29567,0.00051,10.28485]
[1777663250984,22.7,78359.14,104.3,-0.29567,0.00051,10.28485]
[1777663254176,22.67,78365.19,104.3,-0.29238,0.00051,10.23254]
[1777663255138,22.67,78365.19,104.3,-0.29238,0.00051,10.23254]
[1777663255185,22.67,78366.25,104.3,-0.29183,0.00051,10.22369]
[1777663256570,22.67,78367.07,104.3,-0.29139,0.00051,10.21669]
[1777663256657,22.67,78367.68,104.3,-0.29106,0.00051,10.21141]
[1777663259571,22.66,78369.03,104.3,-0.29036,0.00051,10.19998]
[1777663260771,22.66,78369.46,104.3,-0.29013,0.00051,10.19628]
[1777663260816,22.66,78369.46,104.3,-0.29013,0.00051,10.19628]
[1777663261177,22.66,78371.45,104.3,-0.28911,0.00051,10.17971]
[1777663261428,22.66,78371.45,104.3,-0.28911,0.00051,10.17971]
[1777663261741,22.66,78371.45,104.3,-0.28911,0.00051,10.17971]
[1777663262137,22.66,78371.45,104.3,-0.28911,0.00051,10.17971]
[1777663263143,22.66,78374.66,104.3,-0.28747,0.00051,10.15286]
[1777663263245,22.66,78386.84,104.3,-0.28133,0.0005,10.05028]
[1777663264229,22.66,78386.84,104.3,-0.28133,0.0005,10.05028]
[1777663269614,22.65,78389.48,104.3,-0.27995,0.0005,10.0267]
[1777663272491,22.65,78391.32,104.3,-0.27901,0.0005,10.01064]
[1777663272946,22.65,78391.32,104.3,-0.27901,0.0005,10.01064]
[1777663273862,22.65,78390.57,104.3,-0.27938,0.0005,10.01691]
[1777663275803,22.64,78394.81,104.3,-0.27725,0.0005,9.98019]
[1777663276524,22.64,78394.26,104.3,-0.27752,0.0005,9.9848]
[1777663277749,22.64,78394.33,104.3,-0.27748,0.0005,9.98407]
[1777663277770,22.64,78394.47,104.3,-0.2774,0.0005,9.98271]
[1777663279684,22.64,78398.78,104.3,-0.27524,0.00049,9.94512]
[1777663284719,22.64,78401.01,104.3,-0.27411,0.00049,9.9252]
[1777663286138,22.64,78401.01,104.3,-0.27411,0.00049,9.9252]
[1777663286176,22.64,78400.84,104.3,-0.27419,0.00049,9.92658]
[1777663286746,22.64,78400.84,104.3,-0.27419,0.00049,9.92658]
[1777663289561,22.63,78401.19,104.3,-0.27398,0.00049,9.92284]
[1777663289932,22.63,78400.76,104.3,-0.27418,0.00049,9.92636]
[1777663292916,22.63,78395.1,104.3,-0.27684,0.0005,9.96632]
[1777663293785,22.63,78386.26,104.3,-0.28124,0.0005,10.04197]
[1777663295668,22.63,78385.87,104.3,-0.28142,0.0005,10.0451]
[1777663300834,22.62,78382.14,104.3,-0.28324,0.0005,10.07578]
[1777663305869,22.62,78383.38,104.3,-0.28258,0.0005,10.06462]
[1777663310904,22.61,78385.09,104.3,-0.28167,0.0005,10.0492]
[1777663315939,22.6,78386.93,104.3,-0.2807,0.0005,10.03269]
[1777663320974,22.6,78386.79,104.3,-0.28072,0.0005,10.03312]
[1777663325106,22.59,78387.21,104.3,-0.28049,0.0005,10.02908]
[1777663331188,22.59,78387.8,104.3,-0.28014,0.0005,10.02315]
[1777663331224,22.59,78381.84,104.3,-0.28312,0.0005,10.07373]
[1777663331438,22.59,78381.84,104.3,-0.28312,0.0005,10.07373]
[1777663337087,22.58,78378.74,104.3,-0.28462,0.0005,10.09872]
[1777663340160,22.58,78378.2,104.3,-0.28487,0.00051,10.1029]
[1777663340247,22.58,78377.87,104.3,-0.28502,0.00051,10.10551]
[1777663341114,22.58,78373.48,104.3,-0.28725,0.00051,10.1423]
[1777663346150,22.57,78370.66,104.3,-0.28864,0.00051,10.16508]
[1777663351185,22.57,78370.88,104.3,-0.28836,0.00051,10.15381]
[1777663356220,22.56,78370.72,104.3,-0.2884,0.00051,10.1544]
[1777663361255,22.56,78373.04,104.3,-0.28717,0.00051,10.13433]
[1777663362032,22.56,78373.04,104.3,-0.28717,0.00051,10.13433]
[1777663362262,22.55,78373.22,104.3,-0.28708,0.00051,10.13274]
[1777663365977,22.55,78373.22,104.3,-0.28708,0.00051,10.13274]
[1777663368304,22.55,78379.03,104.3,-0.28407,0.00051,10.08278]
[1777663369161,22.55,78379.03,104.3,-0.28407,0.00051,10.08278]
[1777663369311,22.55,78379.02,104.3,-0.28406,0.00051,10.08265]
[1777663374346,22.54,78379.13,104.3,-0.28397,0.00051,10.08121]
[1777663375744,22.54,78379.08,104.3,-0.28399,0.00051,10.08154]
[1777663376359,22.54,78379.29,104.3,-0.28388,0.00051,10.07966]
[1777663378812,22.54,78375.76,104.3,-0.28564,0.00051,10.109]
[1777663382055,22.53,78376.53,104.3,-0.28522,0.00051,10.10206]
[1777663382156,22.53,78376.46,104.3,-0.28523,0.00051,10.10219]
[1777663387437,22.53,78374.78,104.3,-0.28605,0.00051,10.11566]
[1777663392472,22.52,78372.26,104.3,-0.28729,0.00051,10.13614]
[1777663394482,22.52,78372.67,104.3,-0.28706,0.00051,10.13242]
[1777663394791,22.52,78372.67,104.3,-0.28706,0.00051,10.13242]
[1777663395339,22.52,78380.56,104.3,-0.28305,0.00051,10.06573]
[1777663395691,22.52,78393.75,104.3,-0.27642,0.0005,9.95217]
[1777663397119,22.52,78397.89,104.3,-0.27435,0.0005,9.91596]
[1777663402166,22.51,78397.68,104.3,-0.27444,0.0005,9.91756]
[1777663402933,22.51,78397.57,104.3,-0.27448,0.0005,9.91835]
[1777663404995,22.51,78397.68,104.3,-0.27442,0.0005,9.9173]
[1777663405032,22.51,78397.68,104.3,-0.27442,0.0005,9.9173]
[1777663405097,22.51,78400.55,104.3,-0.27299,0.0005,9.89196]
[1777663405487,22.51,78400.55,104.3,-0.27299,0.0005,9.89196]
[1777663405719,22.51,78401.76,104.3,-0.27238,0.0005,9.88113]
[1777663408010,22.51,78403.69,104.3,-0.27142,0.00049,9.86405]
[1777663412705,22.51,78403.96,104.3,-0.27114,0.0005,9.85261]
[1777663414832,22.51,78404.48,104.3,-0.27088,0.00049,9.84794]
[1777663420674,22.51,78407.4,104.3,-0.26944,0.00049,9.82194]
[1777663423608,22.51,78407.33,104.3,-0.26947,0.00049,9.82256]
[1777663423735,22.51,78407.33,104.3,-0.26947,0.00049,9.82256]
[1777663424010,22.51,78410.21,104.3,-0.26805,0.00049,9.79689]
[1777663425270,22.51,78405.57,104.3,-0.27033,0.00049,9.83807]
[1777663426518,22.51,78404.84,104.3,-0.27069,0.00049,9.84439]
[1777663427062,22.51,78402.75,104.3,-0.27171,0.0005,9.86272]
[1777663428169,22.51,78398.61,104.3,-0.27376,0.0005,9.89911]
[1777663433766,22.5,78398.03,104.3,-0.27403,0.0005,9.90369]
[1777663435298,22.5,78398.03,104.3,-0.27403,0.0005,9.90369]
[1777663435336,22.5,78398.18,104.3,-0.27395,0.0005,9.90229]
[1777663435640,22.5,78398.18,104.3,-0.27395,0.0005,9.90229]
[1777663436837,22.5,78397.86,104.3,-0.27409,0.0005,9.90489]
[1777663438790,22.5,78398.04,104.3,-0.27398,0.0005,9.90289]
[1777663439402,22.5,78398.04,104.3,-0.27398,0.0005,9.90289]
[1777663439136,22.5,78397.93,104.3,-0.27402,0.0005,9.90366]
[1777663439809,22.5,78397.76,104.3,-0.2741,0.0005,9.90495]
[1777663440481,22.5,78397.76,104.3,-0.2741,0.0005,9.90495]
[1777663440816,22.5,78398.04,104.3,-0.27395,0.0005,9.90242]
[1777663445852,22.49,78398.65,104.3,-0.27363,0.0005,9.8967]
[1777663451895,22.49,78398.64,104.3,-0.27361,0.0005,9.89641]
[1777663454877,22.49,78399.0,104.3,-0.27343,0.0005,9.89313]
[1777663460128,22.49,78398.48,104.3,-0.27367,0.0005,9.89744]
[1777663465993,22.49,78400.17,104.3,-0.27282,0.0005,9.8823]
[1777663471235,22.49,78399.1,104.3,-0.27334,0.0005,9.89156]
[1777663478802,22.49,78397.17,104.3,-0.27417,0.0005,9.89967]
[1777663480091,22.48,78400.99,104.3,-0.27227,0.0005,9.86599]
[1777663482105,22.48,78404.69,104.3,-0.27043,0.0005,9.83323]
[1777663487139,22.48,78402.86,104.3,-0.27134,0.0005,9.84948]
[1777663492176,22.49,78402.51,104.3,-0.27151,0.0005,9.85259]
[1777663497214,22.49,78400.65,104.3,-0.27244,0.0005,9.86903]
[1777663502249,22.48,78400.58,104.3,-0.27247,0.0005,9.86958]
[1777663507283,22.48,78401.34,104.3,-0.27209,0.0005,9.86283]
[1777663512319,22.48,78401.93,104.3,-0.27179,0.0005,9.85758]
[1777663516015,22.48,78401.5,104.3,-0.27201,0.0005,9.86135]
[1777663516347,22.48,78411.68,104.3,-0.26697,0.00049,9.77073]
[1777663516660,22.48,78411.68,104.3,-0.26697,0.00049,9.77073]
[1777663516770,22.48,78411.68,104.3,-0.26697,0.00049,9.77073]
[1777663517069,22.48,78411.68,104.3,-0.26697,0.00049,9.77073]
[1777663517182,22.48,78411.68,104.3,-0.26697,0.00049,9.77073]
[1777663517415,22.48,78425.6,104.3,-0.26017,0.00049,9.64467]
[1777663518063,22.48,78425.6,104.3,-0.26017,0.00049,9.64467]
[1777663519353,22.48,78427.86,104.3,-0.25908,0.00048,9.62391]
[1777663519454,22.48,78432.24,104.3,-0.25696,0.00048,9.58354]
[1777663519925,22.48,78432.24,104.3,-0.25696,0.00048,9.58354]
[1777663519965,22.48,78432.24,104.3,-0.25696,0.00048,9.58354]
[1777663520574,22.48,78432.14,104.3,-0.257,0.00048,9.58432]
[1777663520926,22.48,78432.14,104.3,-0.257,0.00048,9.58432]
[1777663523062,22.48,78435.1,104.3,-0.25556,0.00048,9.55666]
[1777663523396,22.48,78439.47,104.3,-0.25345,0.00048,9.5159]
[1777663525409,22.48,78446.52,104.3,-0.25008,0.00048,9.44971]
[1777663525631,22.48,78446.52,104.3,-0.25008,0.00048,9.44971]
[1777663525678,22.48,78446.52,104.3,-0.25008,0.00048,9.44971]
[1777663526149,22.48,78446.52,104.3,-0.25008,0.00048,9.44971]
[1777663528335,22.48,78447.67,104.3,-0.24954,0.00047,9.43887]
[1777663529015,22.48,78447.71,104.3,-0.24952,0.00047,9.43849]
[1777663530023,22.48,78448.09,104.3,-0.24934,0.00047,9.43491]
[1777663530723,22.48,78448.39,104.3,-0.2492,0.00047,9.43209]
[1777663532374,22.48,78448.82,104.3,-0.24885,0.00047,9.41885]
[1777663532501,22.48,78448.82,104.3,-0.24885,0.00047,9.41885]
[1777663532458,22.48,78449.42,104.3,-0.24856,0.00047,9.41309]
[1777663536737,22.47,78449.3,104.3,-0.24857,0.00047,9.41328]
[1777663537181,22.47,78449.3,104.3,-0.24857,0.00047,9.41328]
[1777663540030,22.47,78449.15,104.3,-0.2486,0.00047,9.41396]
[1777663540055,22.47,78449.15,104.3,-0.2486,0.00047,9.41396]
[1777663541624,22.47,78443.84,104.3,-0.25111,0.00048,9.46362]
[1777663542376,22.47,78443.84,104.3,-0.25111,0.00048,9.46362]
[1777663542529,22.47,78440.91,104.3,-0.2525,0.00048,9.49094]
[1777663547763,22.46,78442.02,104.3,-0.25193,0.00048,9.47983]
[1777663548252,22.46,78442.74,104.3,-0.25157,0.00048,9.47276]
[1777663553606,22.46,78444.88,104.3,-0.25051,0.00048,9.45186]
[1777663557045,22.46,78444.84,104.3,-0.25051,0.00048,9.45178]
[1777663557047,22.46,78444.84,104.3,-0.25051,0.00048,9.45178]
[1777663562708,22.45,78446.94,104.3,-0.24945,0.00048,9.43074]
[1777663568953,22.44,78446.4,104.3,-0.24964,0.00048,9.43447]
[1777663570833,22.44,78445.97,104.3,-0.2498,0.00048,9.43771]
[1777663570834,22.44,78445.97,104.3,-0.2498,0.00048,9.43771]
[1777663570880,22.43,78444.81,104.3,-0.25033,0.00048,9.4481]
[1777663574660,22.43,78443.01,104.3,-0.25118,0.00048,9.46492]
[1777663575727,22.43,78444.25,104.3,-0.25057,0.00048,9.45295]
[1777663577893,22.43,78444.51,104.3,-0.25044,0.00048,9.45043]
[1777663578045,22.43,78444.51,104.3,-0.25044,0.00048,9.45043]
[1777663578483,22.43,78444.51,104.3,-0.25044,0.00048,9.45043]
[1777663580215,22.43,78444.15,104.3,-0.25061,0.00048,9.45378]
[1777663585824,22.43,78441.57,104.3,-0.25184,0.00048,9.4779]
[1777663591386,22.43,78442.12,104.3,-0.25156,0.00048,9.47244]
[1777663596908,22.43,78443.39,104.3,-0.2508,0.00048,9.45122]
[1777663602578,22.43,78443.29,104.3,-0.25085,0.00048,9.45206]
[1777663604829,22.43,78446.49,104.3,-0.24932,0.00048,9.42181]
[1777663605403,22.43,78446.49,104.3,-0.24932,0.00048,9.42181]
[1777663605610,22.43,78445.55,104.3,-0.24977,0.00048,9.43069]
[1777663606226,22.43,78445.55,104.3,-0.24977,0.00048,9.43069]
[1777663606327,22.43,78446.66,104.3,-0.24924,0.00048,9.4202]
[1777663607374,22.43,78446.66,104.3,-0.24924,0.00048,9.4202]
[1777663607475,22.43,78446.32,104.3,-0.24941,0.00048,9.42358]
[1777663608829,22.43,78446.38,104.3,-0.24938,0.00048,9.42302]
[1777663608926,22.43,78446.38,104.3,-0.24938,0.00048,9.42302]
[1777663608992,22.43,78447.23,104.3,-0.24897,0.00048,9.41498]
[1777663614452,22.43,78449.83,104.3,-0.24774,0.00047,9.39032]
[1777663614553,22.43,78449.77,104.3,-0.24777,0.00047,9.39092]
[1777663614951,22.43,78449.77,104.3,-0.24777,0.00047,9.39092]
[1777663616103,22.43,78447.36,104.3,-0.24891,0.00048,9.41379]
[1777663616598,22.43,78447.36,104.3,-0.24891,0.00048,9.41379]
[1777663616183,22.43,78442.16,104.3,-0.2514,0.00048,9.46285]
[1777663621711,22.43,78441.65,104.3,-0.25167,0.00048,9.46821]
[1777663622478,22.43,78441.65,104.3,-0.25167,0.00048,9.46821]
[1777663622579,22.43,78441.4,104.3,-0.25179,0.00048,9.47066]
[1777663622708,22.43,78441.4,104.3,-0.25179,0.00048,9.47066]
[1777663625891,22.43,78439.29,104.3,-0.2528,0.00048,9.4903]
[1777663625901,22.43,78439.29,104.3,-0.2528,0.00048,9.4903]
[1777663631146,22.43,78438.86,104.3,-0.25299,0.00048,9.49407]
[1777663631724,22.43,78438.86,104.3,-0.25299,0.00048,9.49407]
[1777663631773,22.43,78438.86,104.3,-0.25299,0.00048,9.49407]
[1777663632153,22.43,78430.0,104.3,-0.25727,0.00048,9.57665]
[1777663633160,22.43,78425.06,104.3,-0.25968,0.00049,9.62232]
[1777663638195,22.43,78424.57,104.3,-0.25993,0.00049,9.62719]
[1777663643643,22.44,78426.74,104.3,-0.25889,0.00049,9.60753]
[1777663653480,22.44,78427.19,104.3,-0.25869,0.00049,9.60366]
[1777663659342,22.44,78426.43,104.3,-0.25893,0.00049,9.60185]
[1777663660189,22.44,78426.43,104.3,-0.25893,0.00049,9.60185]
[1777663660381,22.44,78426.43,104.3,-0.25893,0.00049,9.60185]
[1777663660482,22.44,78426.27,104.3,-0.25901,0.00049,9.60334]
[1777663664735,22.44,78426.44,104.3,-0.25891,0.00049,9.6014]
[1777663665384,22.44,78426.43,104.3,-0.25891,0.00049,9.60139]
[1777663666094,22.44,78426.43,104.3,-0.25891,0.00049,9.60139]
[1777663666391,22.44,78426.21,104.3,-0.25902,0.00049,9.60344]
[1777663670649,22.43,78426.23,104.3,-0.25899,0.00049,9.60287]
[1777663671426,22.43,78426.75,104.3,-0.25873,0.00049,9.59798]
[1777663676152,22.43,78425.57,104.3,-0.25931,0.00049,9.60895]
[1777663676461,22.43,78426.46,104.3,-0.25888,0.00049,9.60077]
[1777663681496,22.43,78424.74,104.3,-0.25968,0.00049,9.61593]
[1777663686531,22.43,78426.3,104.3,-0.25888,0.00049,9.60089]
[1777663691566,22.42,78424.97,104.3,-0.2595,0.00049,9.61251]
[1777663696601,22.42,78425.88,104.3,-0.25902,0.00049,9.60349]
[1777663700279,22.42,78428.38,104.3,-0.25779,0.00049,9.58003]
[1777663700629,22.42,78426.28,104.3,-0.2588,0.00049,9.59931]
[1777663705664,22.42,78423.58,104.3,-0.26012,0.00049,9.62418]
[1777663706327,22.42,78423.58,104.3,-0.26012,0.00049,9.62418]
[1777663706671,22.42,78417.42,104.3,-0.26313,0.00049,9.6805]
[1777663707029,22.42,78417.42,104.3,-0.26313,0.00049,9.6805]
[1777663707522,22.42,78417.42,104.3,-0.26313,0.00049,9.6805]
[1777663707677,22.42,78407.23,104.3,-0.26816,0.0005,9.7725]
[1777663708685,22.42,78402.76,104.3,-0.27037,0.0005,9.81236]
[1777663709234,22.42,78402.76,104.3,-0.27037,0.0005,9.81236]
[1777663709707,22.42,78402.76,104.3,-0.27037,0.0005,9.81236]
[1777663714727,22.41,78402.97,104.3,-0.27009,0.0005,9.80082]
[1777663715869,22.41,78402.97,104.3,-0.27009,0.0005,9.80082]
[1777663716924,22.41,78402.97,104.3,-0.27008,0.0005,9.80059]
[1777663716945,22.41,78402.97,104.3,-0.27008,0.0005,9.80059]
[1777663717752,22.41,78402.77,104.3,-0.27017,0.0005,9.8022]
[1777663718205,22.41,78402.77,104.3,-0.27017,0.0005,9.8022]
[1777663720366,22.41,78403.02,104.3,-0.27004,0.0005,9.79992]
[1777663720424,22.41,78403.39,104.3,-0.26984,0.0005,9.79627]
[1777663721098,22.41,78403.39,104.3,-0.26984,0.0005,9.79627]
[1777663722964,22.41,78405.56,104.3,-0.26876,0.0005,9.77691]
[1777663723038,22.41,78405.48,104.3,-0.2688,0.0005,9.77767]
[1777663725101,22.41,78403.7,104.3,-0.26968,0.0005,9.79348]
[1777663725202,22.4,78403.63,104.3,-0.26971,0.0005,9.794]
[1777663727784,22.4,78403.81,104.4,-0.26963,0.0005,9.79242]
[1777663727856,22.4,78403.81,104.4,-0.26963,0.0005,9.79242]
[1777663728612,22.4,78403.81,104.4,-0.26963,0.0005,9.79242]
[1777663728714,22.41,78403.95,104.4,-0.26956,0.0005,9.79124]
[1777663730896,22.4,78403.73,104.4,-0.26966,0.0005,9.79311]
[1777663730997,22.4,78403.84,104.4,-0.2696,0.0005,9.79203]
[1777663734839,22.4,78403.68,104.4,-0.26968,0.0005,9.79347]
[1777663735459,22.4,78403.68,104.4,-0.26968,0.0005,9.79347]
[1777663735463,22.4,78403.68,104.4,-0.26968,0.0005,9.79347]
[1777663735491,22.4,78403.68,104.4,-0.26968,0.0005,9.79347]
[1777663735501,22.4,78403.68,104.4,-0.26968,0.0005,9.79347]
[1777663735529,22.4,78403.68,104.4,-0.26968,0.0005,9.79338]
[1777663736136,22.4,78403.68,104.4,-0.26968,0.0005,9.79338]
[1777663736334,22.4,78403.68,104.4,-0.26968,0.0005,9.79338]
[1777663736433,22.4,78410.59,104.4,-0.26625,0.00049,9.73126]
[1777663737559,22.4,78410.59,104.4,-0.26625,0.00049,9.73126]
[1777663737650,22.4,78413.85,104.4,-0.26464,0.00049,9.70187]
[1777663738192,22.4,78413.85,104.4,-0.26464,0.00049,9.70187]
[1777663738881,22.4,78413.78,104.4,-0.26468,0.00049,9.7025]
[1777663740099,22.4,78413.56,104.4,-0.26478,0.00049,9.70449]
[1777663740201,22.4,78413.36,104.4,-0.26488,0.00049,9.70629]
[1777663741377,22.4,78413.36,104.4,-0.26488,0.00049,9.70629]
[1777663741479,22.4,78413.39,104.4,-0.26487,0.00049,9.70615]
[1777663744321,22.4,78413.55,104.4,-0.2648,0.00049,9.70469]
[1777663744968,22.4,78414.11,104.4,-0.26452,0.00049,9.6996]
[1777663745727,22.4,78424.88,104.4,-0.25924,0.00049,9.60114]
[1777663746355,22.4,78424.88,104.4,-0.25924,0.00049,9.60114]
[1777663747156,22.4,78428.4,104.4,-0.25753,0.00049,9.56874]
[1777663749973,22.41,78424.6,104.4,-0.2594,0.00049,9.60422]
[1777663751114,22.41,78424.6,104.4,-0.2594,0.00049,9.60422]
[1777663751621,22.41,78426.18,104.4,-0.25864,0.00049,9.58988]
[1777663753105,22.41,78426.22,104.4,-0.25862,0.00049,9.58947]
[1777663756043,22.41,78423.05,104.4,-0.26016,0.00049,9.61858]
[1777663756076,22.41,78420.62,104.4,-0.26135,0.00049,9.64075]
[1777663756760,22.41,78420.62,104.4,-0.26135,0.00049,9.64075]
[1777663760833,22.41,78420.31,104.4,-0.26151,0.00049,9.64378]
[1777663761406,22.41,78420.31,104.4,-0.26151,0.00049,9.64378]
[1777663765789,22.41,78421.79,104.4,-0.2608,0.00049,9.63045]
[1777663766369,22.41,78421.79,104.4,-0.2608,0.00049,9.63045]
[1777663766429,22.41,78422.48,104.4,-0.26046,0.00049,9.62418]
[1777663772128,22.41,78422.57,104.4,-0.2603,0.00049,9.61467]
[1777663773499,22.41,78422.57,104.4,-0.2603,0.00049,9.61467]
[1777663773601,22.41,78422.84,104.4,-0.26017,0.00049,9.61224]
[1777663774956,22.41,78422.57,104.4,-0.2603,0.00049,9.61464]
[1777663775149,22.41,78422.64,104.4,-0.26026,0.00049,9.61391]
[1777663779177,22.41,78418.09,104.4,-0.2625,0.00049,9.65578]
[1777663781583,22.41,78417.03,104.4,-0.26302,0.00049,9.66545]
[1777663787510,22.41,78417.83,104.4,-0.26263,0.00049,9.6582]
[1777663788225,22.41,78419.33,104.4,-0.26189,0.00049,9.64453]
[1777663788240,22.41,78420.62,104.4,-0.26126,0.00049,9.63276]
[1777663789886,22.41,78420.18,104.4,-0.26149,0.00049,9.63697]
[1777663791260,22.41,78420.16,104.4,-0.2615,0.00049,9.63723]
[1777663791807,22.41,78420.16,104.4,-0.2615,0.00049,9.63723]
[1777663792268,22.42,78420.07,104.4,-0.26156,0.00049,9.63823]
[1777663794418,22.42,78419.2,104.4,-0.26199,0.00049,9.64636]
[1777663794519,22.42,78419.16,104.4,-0.26202,0.00049,9.64689]
[1777663798643,22.42,78419.08,104.4,-0.26206,0.00049,9.64767]
[1777663798653,22.42,78419.08,104.4,-0.26206,0.00049,9.64767]
[1777663798744,22.42,78417.45,104.4,-0.26286,0.00049,9.66258]
[1777663799448,22.42,78417.45,104.4,-0.26286,0.00049,9.66258]
[1777663799491,22.42,78417.45,104.4,-0.26286,0.00049,9.66258]
[1777663800460,22.42,78417.01,104.4,-0.26308,0.00049,9.66661]
[1777663800562,22.42,78413.32,104.4,-0.2649,0.00049,9.70014]
[1777663801112,22.42,78413.32,104.4,-0.2649,0.00049,9.70014]
[1777663801799,22.42,78413.32,104.4,-0.2649,0.00049,9.70014]
[1777663801331,22.42,78410.59,104.4,-0.26625,0.00049,9.72479]
[1777663802672,22.42,78411.73,104.4,-0.26568,0.00049,9.71446]
[1777663804789,22.42,78411.63,104.4,-0.26573,0.00049,9.71533]
[1777663814422,22.42,78412.01,104.4,-0.26552,0.00049,9.7116]
[1777663817732,22.42,78414.39,104.4,-0.26435,0.00049,9.69004]
[1777663818234,22.42,78414.38,104.4,-0.26436,0.00049,9.69013]
[1777663820263,22.42,78414.14,104.4,-0.26447,0.00049,9.69231]
[1777663822176,22.42,78414.14,104.4,-0.26447,0.00049,9.69231]
[1777663825077,22.42,78414.81,104.4,-0.26414,0.00049,9.68625]
[1777663825115,22.42,78414.81,104.4,-0.26414,0.00049,9.68625]
[1777663828117,22.42,78414.74,104.4,-0.26418,0.00049,9.68691]
[1777663833560,22.42,78412.86,104.4,-0.26497,0.00049,9.69492]
[1777663838594,22.42,78412.69,104.4,-0.26505,0.00049,9.69645]
[1777663840291,22.42,78412.83,104.4,-0.26498,0.00049,9.69517]
[1777663844481,22.42,78413.0,104.4,-0.2649,0.00049,9.69362]
[1777663844520,22.42,78413.0,104.4,-0.2649,0.00049,9.69362]
[1777663844530,22.42,78413.0,104.4,-0.2649,0.00049,9.69362]
[1777663844538,22.42,78413.0,104.4,-0.2649,0.00049,9.69362]
[1777663845273,22.42,78410.42,104.4,-0.26617,0.00049,9.71694]
[1777663845777,22.42,78410.42,104.4,-0.26617,0.00049,9.71694]
[1777663845865,22.42,78410.42,104.4,-0.26617,0.00049,9.71694]
[1777663845788,22.42,78404.98,104.4,-0.26887,0.0005,9.76578]
[1777663846531,22.42,78404.98,104.4,-0.26887,0.0005,9.76578]
[1777663846771,22.42,78379.1,104.4,-0.28191,0.00051,9.99266]
[1777663846890,22.42,78379.1,104.4,-0.28191,0.00051,9.99266]
[1777663847261,22.42,78379.1,104.4,-0.28191,0.00051,9.99266]
[1777663848942,22.42,78379.46,104.4,-0.28172,0.00051,9.98953]
[1777663851690,22.42,78385.95,104.4,-0.27842,0.00051,9.9334]
[1777663852360,22.42,78385.95,104.4,-0.27842,0.00051,9.9334]
[1777663853582,22.42,78387.97,104.4,-0.27739,0.00051,9.91584]
[1777663858894,22.42,78388.36,104.4,-0.2772,0.00051,9.9125]
[1777663863775,22.42,78395.04,104.4,-0.27384,0.0005,9.85408]
[1777663868810,22.42,78395.14,104.4,-0.27381,0.0005,9.85358]
[1777663873844,22.42,78394.97,104.4,-0.27392,0.0005,9.85544]
[1777663876874,22.42,78399.56,104.4,-0.27163,0.0005,9.81514]
[1777663879256,22.42,78399.61,104.4,-0.27161,0.0005,9.8148]
[1777663880131,22.42,78400.16,104.4,-0.27135,0.0005,9.81015]
[1777663880403,22.42,78400.16,104.4,-0.27135,0.0005,9.81015]
[1777663880497,22.42,78400.16,104.4,-0.27135,0.0005,9.81015]
[1777663880614,22.42,78400.16,104.4,-0.27135,0.0005,9.81015]
[1777663880716,22.42,78401.85,104.4,-0.27051,0.0005,9.79521]
[1777663881390,22.42,78401.85,104.4,-0.27051,0.0005,9.79521]
[1777663881390,22.42,78401.85,104.4,-0.27051,0.0005,9.79521]
[1777663881778,22.42,78410.43,104.4,-0.26625,0.00049,9.71834]
[1777663882079,22.42,78410.43,104.4,-0.26625,0.00049,9.71834]
[1777663882723,22.42,78410.43,104.4,-0.26625,0.00049,9.71834]
[1777663882745,22.42,78416.14,104.4,-0.26343,0.00049,9.66666]
[1777663883887,22.42,78416.14,104.4,-0.26343,0.00049,9.66666]
[1777663883890,22.42,78413.81,104.4,-0.26458,0.00049,9.6878]
[1777663883899,22.42,78413.81,104.4,-0.26458,0.00049,9.6878]
[1777663884505,22.42,78413.81,104.4,-0.26458,0.00049,9.6878]
[1777663884617,22.42,78413.81,104.4,-0.26458,0.00049,9.6878]
[1777663885612,22.42,78414.27,104.4,-0.26435,0.00049,9.68364]
[1777663885770,22.42,78414.27,104.4,-0.26435,0.00049,9.68364]
[1777663885783,22.42,78414.27,104.4,-0.26435,0.00049,9.68364]
[1777663885881,22.42,78407.12,104.4,-0.26789,0.0005,9.74805]
[1777663886188,22.42,78407.12,104.4,-0.26789,0.0005,9.74805]
[1777663886255,22.42,78407.12,104.4,-0.26789,0.0005,9.74805]
[1777663886335,22.42,78407.12,104.4,-0.26789,0.0005,9.74805]
[1777663886813,22.42,78401.26,104.4,-0.2708,0.0005,9.80039]
[1777663887299,22.42,78401.26,104.4,-0.2708,0.0005,9.80039]
[1777663887349,22.42,78401.26,104.4,-0.2708,0.0005,9.80039]
[1777663887437,22.42,78401.26,104.4,-0.2708,0.0005,9.80039]
[1777663887751,22.42,78401.26,104.4,-0.2708,0.0005,9.80039]
[1777663887801,22.42,78390.52,104.4,-0.27619,0.0005,9.89505]
[1777663888435,22.42,78372.1,104.4,-0.28555,0.00051,10.05338]
[1777663889562,22.42,78364.15,104.4,-0.28963,0.00052,10.12002]
[1777663890541,22.42,78355.76,104.4,-0.29396,0.00052,10.1892]
[1777663891603,22.42,78351.14,104.4,-0.29623,0.00052,10.21797]
[1777663895032,22.42,78356.72,104.4,-0.2933,0.00052,10.17191]
[1777663896410,22.42,78356.72,104.4,-0.2933,0.00052,10.17191]
[1777663897581,22.42,78355.23,104.4,-0.29406,0.00052,10.18389]
[1777663898127,22.42,78355.07,104.4,-0.29413,0.00052,10.18508]
[1777663898377,22.42,78355.07,104.4,-0.29413,0.00052,10.18508]
[1777663898821,22.41,78346.61,104.4,-0.29854,0.00052,10.25368]
[1777663900168,22.41,78343.46,104.4,-0.30019,0.00053,10.27882]
[1777663900960,22.41,78340.81,104.4,-0.30157,0.00053,10.29983]
[1777663901232,22.41,78340.81,104.4,-0.30157,0.00053,10.29983]
[1777663903445,22.41,78339.56,104.4,-0.30221,0.00053,10.30946]
[1777663904432,22.41,78336.34,104.4,-0.3039,0.00053,10.33476]
[1777663904512,22.41,78336.34,104.4,-0.3039,0.00053,10.33476]
[1777663904527,22.41,78336.34,104.4,-0.3039,0.00053,10.33476]
[1777663904865,22.41,78336.34,104.4,-0.3039,0.00053,10.33476]
[1777663904787,22.41,78340.36,104.4,-0.30177,0.00053,10.30278]
[1777663905875,22.41,78340.36,104.4,-0.30177,0.00053,10.30278]
[1777663905827,22.41,78352.81,104.4,-0.29523,0.00052,10.20231]
[1777663906041,22.41,78352.81,104.4,-0.29523,0.00052,10.20231]
[1777663906528,22.4,78360.26,104.4,-0.29135,0.00052,10.14086]
[1777663907969,22.4,78361.76,104.4,-0.29057,0.00052,10.12828]
[1777663908567,22.4,78361.79,104.4,-0.29055,0.00052,10.12801]
[1777663914142,22.4,78358.97,104.4,-0.292,0.00052,10.1513]
[1777663915751,22.4,78358.97,104.5,-0.292,0.00052,10.1513]
[1777663916017,22.4,78359.0,104.5,-0.29199,0.00052,10.15099]
[1777663916063,22.4,78359.0,104.5,-0.29199,0.00052,10.15099]
[1777663916210,22.4,78359.0,104.5,-0.29199,0.00052,10.15099]
[1777663916261,22.4,78359.0,104.6,-0.29199,0.00052,10.15099]
[1777663916264,22.4,78359.0,104.6,-0.29199,0.00052,10.15099]
[1777663916308,22.4,78359.0,104.8,-0.29199,0.00052,10.15099]
[1777663916364,22.4,78359.0,105.0,-0.29199,0.00052,10.15099]
[1777663916519,22.4,78359.5,105.0,-0.29173,0.00052,10.14685]
[1777663918367,22.4,78357.09,105.0,-0.29298,0.00052,10.16674]
[1777663918371,22.4,78357.09,105.0,-0.29298,0.00052,10.16674]
[1777663918411,22.4,78357.09,105.0,-0.29298,0.00052,10.16674]
[1777663918468,22.4,78358.96,105.0,-0.292,0.00052,10.15127]
[1777663924213,22.4,78357.67,105.0,-0.29263,0.00052,10.16128]
[1777663926609,22.4,78357.86,105.0,-0.29253,0.00052,10.15958]
[1777663930287,22.39,78359.17,105.0,-0.29181,0.00052,10.14816]
[1777663930805,22.39,78359.17,105.0,-0.29181,0.00052,10.14816]
[1777663930906,22.39,78357.85,105.0,-0.29249,0.00052,10.15896]
[1777663931125,22.39,78357.85,105.0,-0.29249,0.00052,10.15896]
[1777663931262,22.39,78358.69,105.0,-0.29205,0.00052,10.15203]
[1777663932607,22.39,78358.69,105.0,-0.29205,0.00052,10.15203]
[1777663932708,22.39,78360.23,105.0,-0.29125,0.00052,10.13919]
[1777663933647,22.39,78360.23,105.0,-0.29125,0.00052,10.13919]
[1777663938311,22.39,78355.03,105.0,-0.29396,0.00052,10.18228]
[1777663939229,22.39,78355.03,105.0,-0.29396,0.00052,10.18228]
[1777663940066,22.39,78356.47,105.0,-0.29321,0.00052,10.17044]
[1777663943346,22.39,78361.81,105.0,-0.29044,0.00052,10.12628]
[1777663948381,22.39,78360.9,105.0,-0.29093,0.00052,10.13403]
[1777663953416,22.39,78360.02,105.0,-0.29127,0.00052,10.1327]
[1777663955349,22.39,78359.79,105.0,-0.29139,0.00052,10.13464]
[1777663955384,22.39,78359.79,105.0,-0.29139,0.00052,10.13464]
[1777663955429,22.39,78361.49,105.0,-0.29051,0.00052,10.12056]
[1777663956753,22.39,78361.49,105.0,-0.29051,0.00052,10.12056]
[1777663956801,22.39,78357.86,105.0,-0.29239,0.00052,10.15057]
[1777663958451,22.39,78354.19,105.0,-0.2943,0.00052,10.18077]
[1777663963486,22.39,78354.61,105.0,-0.29408,0.00052,10.17728]
[1777663968570,22.39,78356.35,105.0,-0.29317,0.00052,10.16295]
[1777663971541,22.39,78361.37,105.0,-0.29057,0.00052,10.12145]
[1777663976638,22.39,78359.97,105.0,-0.2913,0.00052,10.13323]
[1777663979520,22.39,78360.7,105.0,-0.29092,0.00052,10.12709]
[1777663983681,22.39,78364.27,105.0,-0.28905,0.00052,10.09705]
[1777663984635,22.39,78368.69,105.0,-0.28677,0.00051,10.05991]
[1777663986650,22.39,78372.52,105.0,-0.2848,0.00051,10.02752]
[1777663991685,22.39,78373.37,105.0,-0.28438,0.00051,10.02049]
[1777663994011,22.39,78373.3,105.0,-0.28442,0.00051,10.02116]
[1777663994706,22.39,78368.24,105.0,-0.28702,0.00051,10.06402]
[1777663995462,22.39,78368.24,105.0,-0.28702,0.00051,10.06402]
[1777663995505,22.39,78368.24,105.0,-0.28702,0.00051,10.06402]
[1777663995507,22.39,78368.24,105.0,-0.28702,0.00051,10.06402]
[1777663995713,22.39,78365.21,105.0,-0.28858,0.00052,10.08946]
[1777663996217,22.39,78365.21,105.0,-0.28858,0.00052,10.08946]
[1777663996918,22.39,78365.21,105.0,-0.28858,0.00052,10.08946]
[1777663997011,22.39,78366.04,105.0,-0.28815,0.00052,10.08237]
[1777663997452,22.39,78366.04,105.0,-0.28815,0.00052,10.08237]
[1777663997727,22.39,78368.74,105.0,-0.28675,0.00051,10.05953]
[1777664000268,22.39,78365.55,105.0,-0.28839,0.00052,10.08634]
[1777664000747,22.39,78366.14,105.0,-0.28808,0.00052,10.08137]
[1777664001011,22.39,78366.14,105.0,-0.28808,0.00052,10.08137]
[1777664001704,22.39,78366.14,105.0,-0.28808,0.00052,10.08137]
[1777664002175,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002308,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002340,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002461,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002464,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002661,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002708,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002757,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002795,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002826,22.39,78367.18,105.0,-0.28754,0.00052,10.07251]
[1777664002926,22.39,78356.99,105.0,-0.29281,0.00052,10.15723]
[1777664003165,22.39,78356.99,105.0,-0.29281,0.00052,10.15723]
[1777664003328,22.39,78356.99,105.0,-0.29281,0.00052,10.15723]
[1777664003431,22.39,78356.99,105.0,-0.29281,0.00052,10.15723]
[1777664003571,22.39,78356.99,105.0,-0.29281,0.00052,10.15723]
[1777664003789,22.39,78356.99,105.0,-0.29281,0.00052,10.15723]
[1777664003916,22.39,78356.99,105.0,-0.29281,0.00052,10.15723]
[1777664004007,22.39,78341.77,105.0,-0.30077,0.00053,10.28077]
[1777664004224,22.39,78341.77,105.0,-0.30077,0.00053,10.28077]
[1777664004664,22.39,78341.77,105.0,-0.30077,0.00053,10.28077]
[1777664004824,22.39,78324.56,105.0,-0.30989,0.00053,10.41555]
[1777664006044,22.39,78323.7,105.0,-0.31034,0.00053,10.42211]
[1777664006783,22.39,78323.7,105.0,-0.31034,0.00053,10.42211]
[1777664007522,22.39,78324.05,105.0,-0.31015,0.00053,10.4193]
[1777664007584,22.39,78324.05,105.0,-0.31015,0.00053,10.4193]
[1777664008383,22.39,78324.15,105.0,-0.31009,0.00053,10.4185]
[1777664008383,22.39,78324.15,105.0,-0.31009,0.00053,10.4185]
[1777664011335,22.39,78324.12,105.0,-0.3101,0.00053,10.41859]
[1777664011377,22.39,78324.12,105.0,-0.3101,0.00053,10.41859]
[1777664013022,22.39,78320.83,105.0,-0.31174,0.00054,10.43507]
[1777664013114,22.39,78320.37,105.0,-0.31198,0.00054,10.43852]
[1777664013844,22.39,78325.31,105.0,-0.30934,0.00053,10.40062]
[1777664014073,22.39,78325.31,105.0,-0.30934,0.00053,10.40062]
[1777664014305,22.39,78325.31,105.0,-0.30934,0.00053,10.40062]
[1777664014851,22.38,78326.17,105.0,-0.30888,0.00053,10.39396]
[1777664016382,22.39,78327.16,105.0,-0.30835,0.00053,10.38637]
[1777664016687,22.39,78327.16,105.0,-0.30835,0.00053,10.38637]
[1777664016865,22.39,78329.22,105.0,-0.30726,0.00053,10.37046]
[1777664017220,22.39,78329.22,105.0,-0.30726,0.00053,10.37046]
[1777664017962,22.39,78329.22,105.0,-0.30726,0.00053,10.37046]
[1777664018518,22.39,78331.2,105.0,-0.30621,0.00053,10.35499]
[1777664018879,22.39,78334.89,105.0,-0.30425,0.00053,10.32602]
[1777664019335,22.39,78334.89,105.0,-0.30425,0.00053,10.32602]
[1777664024078,22.38,78336.89,105.0,-0.30318,0.00053,10.31006]
[1777664024830,22.38,78336.89,105.0,-0.30318,0.00053,10.31006]
[1777664026219,22.38,78335.39,105.0,-0.30396,0.00053,10.32176]
[1777664026271,22.38,78335.39,105.0,-0.30396,0.00053,10.32176]
[1777664026288,22.38,78335.39,105.0,-0.30396,0.00053,10.32176]
[1777664026739,22.38,78335.39,105.0,-0.30396,0.00053,10.32176]
[1777664026914,22.38,78335.39,105.0,-0.30396,0.00053,10.32176]
[1777664026939,22.38,78345.42,105.0,-0.29867,0.00053,10.24176]
[1777664027379,22.38,78345.42,105.0,-0.29867,0.00053,10.24176]
[1777664032981,22.38,78345.35,105.0,-0.29868,0.00053,10.24197]
[1777664035853,22.38,78345.74,105.0,-0.29847,0.00053,10.2387]
[1777664036729,22.38,78346.01,105.0,-0.29832,0.00053,10.23647]
[1777664036732,22.38,78346.01,105.0,-0.29832,0.00053,10.23647]
[1777664036747,22.38,78346.01,105.0,-0.29832,0.00053,10.23647]
[1777664042044,22.38,78345.09,105.0,-0.29879,0.00053,10.24356]
[1777664045162,22.37,78344.24,105.0,-0.29923,0.00053,10.25028]
[1777664048329,22.37,78344.25,105.0,-0.29921,0.00053,10.25002]
[1777664050874,22.37,78344.32,105.0,-0.29916,0.00053,10.24933]
[1777664051727,22.37,78346.16,105.0,-0.29819,0.00053,10.23439]
[1777664057035,22.37,78347.39,105.0,-0.29754,0.00052,10.22429]
[1777664058767,22.37,78350.42,105.0,-0.29594,0.00052,10.19962]
[1777664058868,22.37,78349.38,105.0,-0.29649,0.00052,10.20805]
[1777664060806,22.37,78349.86,105.0,-0.29623,0.00052,10.20414]
[1777664060845,22.37,78348.18,105.0,-0.29712,0.00052,10.21795]
[1777664066425,22.37,78351.05,105.0,-0.29562,0.00052,10.19449]
[1777664067024,22.37,78351.05,105.0,-0.29562,0.00052,10.19449]
[1777664067219,22.37,78351.07,105.0,-0.2956,0.00052,10.1943]
[1777664070217,22.37,78351.07,105.0,-0.29562,0.00052,10.19457]
[1777664070240,22.37,78352.0,105.0,-0.29513,0.00052,10.18698]
[1777664071542,22.37,78352.0,105.0,-0.29513,0.00052,10.18698]
[1777664071643,22.37,78352.3,105.0,-0.29485,0.00052,10.17573]
[1777664073441,22.37,78351.97,105.0,-0.29503,0.00052,10.17843]
[1777664073487,22.37,78351.97,105.0,-0.29503,0.00052,10.17843]
[1777664074436,22.37,78344.12,105.0,-0.29916,0.00053,10.24241]
[1777664075212,22.37,78344.12,105.0,-0.29916,0.00053,10.24241]
[1777664075876,22.37,78344.12,105.0,-0.29916,0.00053,10.24241]
[1777664077136,22.37,78341.85,105.0,-0.30036,0.00053,10.26066]
[1777664077254,22.37,78341.85,105.0,-0.30036,0.00053,10.26066]
[1777664077521,22.37,78341.85,105.0,-0.30036,0.00053,10.26066]
[1777664080162,22.37,78341.65,105.0,-0.30046,0.00053,10.26223]
[1777664080214,22.37,78341.65,105.0,-0.30046,0.00053,10.26223]
[1777664083288,22.37,78344.99,105.0,-0.29871,0.00053,10.23544]
[1777664085545,22.37,78345.53,105.0,-0.29843,0.00053,10.23119]
[1777664087948,22.38,78347.54,105.0,-0.29738,0.00052,10.21498]
[1777664091984,22.38,78349.57,105.0,-0.29633,0.00052,10.19873]
[1777664093839,22.38,78349.51,105.0,-0.29637,0.00052,10.19944]
[1777664094051,22.38,78349.51,105.0,-0.29637,0.00052,10.19944]
[1777664093929,22.38,78351.13,105.0,-0.29553,0.00052,10.18631]
[1777664094292,22.38,78351.13,105.0,-0.29553,0.00052,10.18631]
[1777664094918,22.38,78351.67,105.0,-0.29525,0.00052,10.18189]
[1777664095752,22.38,78351.67,105.0,-0.29525,0.00052,10.18189]
[1777664095795,22.38,78348.25,105.0,-0.29704,0.00052,10.20982]
[1777664096369,22.38,78348.25,105.0,-0.29704,0.00052,10.20982]
[1777664096425,22.38,78344.76,105.0,-0.29888,0.00053,10.23809]
[1777664097765,22.38,78344.76,105.0,-0.29888,0.00053,10.23809]
[1777664097813,22.38,78343.58,105.0,-0.2995,0.00053,10.24752]
[1777664100119,22.38,78343.46,105.0,-0.29956,0.00053,10.24854]
[1777664105488,22.38,78344.02,105.0,-0.29928,0.00053,10.24425]
[1777664107968,22.38,78343.46,105.0,-0.29958,0.00053,10.24878]
[1777664108069,22.38,78343.45,105.0,-0.29959,0.00053,10.2489]
[1777664110665,22.38,78344.21,105.0,-0.29918,0.00053,10.24267]
[1777664111230,22.38,78344.04,105.0,-0.29926,0.00053,10.24398]
[1777664111530,22.38,78344.18,105.0,-0.29919,0.00053,10.24289]
[1777664112583,22.38,78344.18,105.0,-0.29919,0.00053,10.24289]
[1777664116242,22.38,78343.18,105.0,-0.29973,0.00053,10.25108]
[1777664116565,22.38,78343.25,105.0,-0.29969,0.00053,10.25046]
[1777664117639,22.38,78343.25,105.0,-0.29969,0.00053,10.25046]
[1777664117722,22.38,78343.25,105.0,-0.29969,0.00053,10.25046]
[1777664117866,22.38,78343.18,105.0,-0.29972,0.00053,10.25096]
[1777664118361,22.38,78343.18,105.0,-0.29972,0.00053,10.25096]
[1777664118737,22.38,78343.18,105.0,-0.29972,0.00053,10.25096]
[1777664124156,22.38,78342.91,105.0,-0.29988,0.00053,10.25335]
[1777664124444,22.38,78342.91,105.0,-0.29988,0.00053,10.25335]
[1777664129656,22.39,78344.32,105.0,-0.29915,0.00053,10.24226]
[1777664134691,22.39,78347.74,105.0,-0.29725,0.00052,10.2062]
[1777664136742,22.39,78347.82,105.0,-0.29722,0.00052,10.20563]
[1777664137415,22.39,78345.5,105.0,-0.29844,0.00053,10.22446]
[1777664137821,22.39,78345.5,105.0,-0.29844,0.00053,10.22446]
[1777664138124,22.39,78352.29,105.0,-0.29488,0.00052,10.16938]
[1777664140648,22.39,78351.89,105.0,-0.29511,0.00052,10.17288]
[1777664145768,22.39,78352.06,105.0,-0.29503,0.00052,10.17174]
[1777664148317,22.39,78353.25,105.0,-0.29442,0.00052,10.16205]
[1777664148381,22.39,78353.25,105.0,-0.29442,0.00052,10.16205]
[1777664148789,22.39,78349.4,105.0,-0.29643,0.00052,10.19348]
[1777664149739,22.39,78349.4,105.0,-0.29643,0.00052,10.19348]
[1777664150786,22.39,78348.51,105.0,-0.2969,0.00052,10.2007]
[1777664150855,22.39,78348.51,105.0,-0.2969,0.00052,10.2007]
[1777664151309,22.39,78346.24,105.0,-0.29809,0.00053,10.21906]
[1777664151810,22.39,78339.39,105.0,-0.3017,0.00053,10.27402]
[1777664156815,22.39,78339.11,105.0,-0.30183,0.00053,10.27593]
[1777664157647,22.39,78339.19,105.0,-0.30178,0.00053,10.27521]
[1777664160484,22.39,78339.38,105.0,-0.30167,0.00053,10.27363]
[1777664161122,22.39,78339.38,105.0,-0.30167,0.00053,10.27363]
[1777664161238,22.39,78339.2,105.0,-0.30177,0.00053,10.27506]
[1777664161249,22.39,78339.2,105.0,-0.30177,0.00053,10.27506]
[1777664161981,22.39,78345.99,105.0,-0.29819,0.00053,10.22066]
[1777664164330,22.39,78347.26,105.0,-0.29753,0.00052,10.21052]
[1777664169937,22.39,78346.99,105.0,-0.2977,0.00052,10.21308]
[1777664172287,22.4,78347.08,105.0,-0.29766,0.00052,10.21248]
[1777664175082,22.4,78347.38,105.0,-0.29751,0.00052,10.21017]
[1777664177115,22.4,78348.1,105.0,-0.29713,0.00052,10.20439]
[1777664177172,22.4,78348.1,105.0,-0.29713,0.00052,10.20439]
[1777664177200,22.4,78348.43,105.0,-0.29696,0.00052,10.2017]
[1777664177855,22.4,78348.43,105.0,-0.29696,0.00052,10.2017]
[1777664183031,22.4,78348.5,105.0,-0.29693,0.00052,10.20118]
[1777664185134,22.4,78350.45,105.0,-0.2959,0.00052,10.18532]
[1777664190792,22.4,78350.56,105.0,-0.29588,0.00052,10.18487]
[1777664192879,22.4,78350.44,105.0,-0.29583,0.00052,10.17724]
[1777664192891,22.4,78350.44,105.0,-0.29583,0.00052,10.17724]
[1777664192924,22.4,78350.44,105.0,-0.29583,0.00052,10.17724]
[1777664193109,22.4,78350.44,105.0,-0.29583,0.00052,10.17724]
[1777664193205,22.4,78337.34,105.0,-0.30273,0.00053,10.28255]
[1777664193272,22.4,78337.34,105.0,-0.30273,0.00053,10.28255]
[1777664193335,22.4,78337.34,105.0,-0.30273,0.00053,10.28255]
[1777664193803,22.4,78337.34,105.0,-0.30273,0.00053,10.28255]
[1777664193932,22.4,78337.34,105.0,-0.30273,0.00053,10.28255]
[1777664194108,22.4,78317.99,105.0,-0.31304,0.00054,10.43245]
[1777664195271,22.4,78317.69,105.0,-0.31321,0.00054,10.43475]
[1777664195523,22.4,78317.69,105.0,-0.31321,0.00054,10.43475]
[1777664195952,22.4,78317.69,105.0,-0.31321,0.00054,10.43475]
[1777664196122,22.4,78317.8,105.0,-0.31315,0.00054,10.43395]
[1777664198087,22.4,78317.91,105.0,-0.31309,0.00054,10.43306]
[1777664199646,22.4,78314.52,105.0,-0.3149,0.00054,10.45849]
[1777664203092,22.4,78315.15,105.0,-0.31454,0.00054,10.45352]
[1777664205226,22.4,78312.87,105.0,-0.31576,0.00054,10.47047]
[1777664205298,22.4,78314.59,105.0,-0.31483,0.00054,10.45748]
[1777664205758,22.4,78314.59,105.0,-0.31483,0.00054,10.45748]
[1777664206192,22.4,78329.38,105.0,-0.3069,0.00053,10.34426]
[1777664206259,22.4,78329.38,105.0,-0.3069,0.00053,10.34426]
[1777664206586,22.4,78329.38,105.0,-0.3069,0.00053,10.34426]
[1777664207199,22.4,78337.86,105.0,-0.3024,0.00053,10.27755]
[1777664210114,22.39,78338.44,105.0,-0.30209,0.00053,10.27292]
[1777664210220,22.39,78330.35,105.0,-0.30638,0.00053,10.3366]
[1777664210341,22.39,78330.35,105.0,-0.30638,0.00053,10.3366]
[1777664210426,22.39,78330.35,105.0,-0.30638,0.00053,10.3366]
[1777664211227,22.39,78325.46,105.0,-0.30898,0.00053,10.37449]
[1777664211571,22.39,78325.46,105.0,-0.30898,0.00053,10.37449]
[1777664211725,22.39,78325.46,105.0,-0.30898,0.00053,10.37449]
[1777664211885,22.39,78325.46,105.0,-0.30898,0.00053,10.37449]
[1777664211913,22.39,78325.46,105.0,-0.30898,0.00053,10.37449]
[1777664211927,22.39,78325.46,105.0,-0.30898,0.00053,10.37449]
[1777664212231,22.39,78325.46,105.0,-0.30898,0.00053,10.37449]
[1777664212234,22.39,78317.54,105.0,-0.31322,0.00054,10.43497]
[1777664212459,22.39,78317.54,105.0,-0.31322,0.00054,10.43497]
[1777664212480,22.39,78317.54,105.0,-0.31322,0.00054,10.43497]
[1777664212585,22.39,78317.54,105.0,-0.31322,0.00054,10.43497]
[1777664214230,22.39,78310.68,105.0,-0.31692,0.00054,10.48645]
[1777664218379,22.39,78315.58,105.0,-0.31427,0.00054,10.44964]
[1777664219375,22.39,78315.58,105.0,-0.31427,0.00054,10.44964]
[1777664219375,22.39,78315.58,105.0,-0.31427,0.00054,10.44964]
[1777664219913,22.39,78317.09,105.0,-0.31346,0.00054,10.43827]
[1777664220509,22.39,78317.09,105.0,-0.31346,0.00054,10.43827]
[1777664223923,22.39,78320.2,105.0,-0.31178,0.00054,10.4145]
[1777664224176,22.39,78320.38,105.0,-0.31167,0.00054,10.41297]
[1777664225223,22.39,78320.38,105.0,-0.31167,0.00054,10.41297]
[1777664225404,22.39,78321.96,105.0,-0.31082,0.00054,10.4009]
[1777664228346,22.39,78325.59,105.0,-0.30887,0.00053,10.37281]
[1777664234252,22.39,78324.54,105.0,-0.30941,0.00053,10.38063]
[1777664236402,22.38,78320.29,105.0,-0.31167,0.00054,10.41302]
[1777664241771,22.38,78319.26,105.0,-0.3122,0.00054,10.42052]
[1777664246064,22.38,78319.72,105.0,-0.31193,0.00054,10.41664]
[1777664251507,22.37,78319.26,105.0,-0.31202,0.00054,10.41084]
[1777664256693,22.37,78318.4,105.0,-0.31245,0.00054,10.41691]
[1777664259199,22.37,78318.87,105.0,-0.31219,0.00054,10.41324]
[1777664260570,22.36,78323.22,105.0,-0.30983,0.00054,10.37959]
[1777664265605,22.36,78326.56,105.0,-0.30802,0.00053,10.35348]
[1777664270640,22.36,78326.63,105.0,-0.30797,0.00053,10.35272]
[1777664276069,22.36,78326.67,105.0,-0.30793,0.00053,10.35223]
[1777664280762,22.36,78319.01,105.0,-0.31202,0.00054,10.41088]
[1777664282124,22.35,78323.86,105.0,-0.30941,0.00054,10.37359]
[1777664287762,22.35,78323.67,105.0,-0.30949,0.00054,10.37467]
[1777664292797,22.35,78321.23,105.0,-0.31077,0.00054,10.39309]
[1777664293347,22.35,78321.23,105.0,-0.31077,0.00054,10.39309]
[1777664293983,22.35,78321.23,105.0,-0.31077,0.00054,10.39309]
[1777664299846,22.34,78321.41,105.0,-0.31064,0.00054,10.39122]
[1777664304881,22.34,78321.78,105.0,-0.31042,0.00054,10.38799]
[1777664310208,22.34,78321.77,105.0,-0.3104,0.00054,10.38775]
[1777664316964,22.33,78323.93,105.0,-0.30909,0.00054,10.36191]
[1777664322002,22.33,78326.23,105.0,-0.30784,0.00054,10.34382]
[1777664323964,22.33,78326.27,105.0,-0.30782,0.00054,10.34346]
[1777664324015,22.33,78326.23,105.0,-0.30783,0.00054,10.34373]
[1777664324701,22.33,78326.23,105.0,-0.30783,0.00054,10.34373]
[1777664325019,22.33,78326.23,105.0,-0.30783,0.00054,10.34373]
[1777664325272,22.33,78326.23,105.0,-0.30783,0.00054,10.34373]
[1777664325276,22.33,78327.21,105.0,-0.30731,0.00054,10.33614]
[1777664326233,22.33,78339.65,105.0,-0.30068,0.00053,10.23769]
[1777664326519,22.33,78339.65,105.0,-0.30068,0.00053,10.23769]
[1777664327032,22.33,78339.65,105.0,-0.30068,0.00053,10.23769]
[1777664327052,22.33,78339.65,105.0,-0.30068,0.00053,10.23769]
[1777664327225,22.33,78339.65,105.0,-0.30068,0.00053,10.23769]
[1777664327242,22.33,78339.27,105.0,-0.30088,0.00053,10.24069]
[1777664330255,22.33,78338.97,105.0,-0.30104,0.00053,10.24308]
[1777664336104,22.32,78339.69,105.0,-0.30061,0.00053,10.23668]
[1777664337629,22.32,78339.61,105.0,-0.30065,0.00053,10.23723]
[1777664341086,22.32,78341.11,105.0,-0.29985,0.00053,10.22511]
[1777664345479,22.32,78343.26,105.0,-0.29869,0.00053,10.20749]
[1777664346065,22.32,78343.26,105.0,-0.29869,0.00053,10.20749]
[1777664346275,22.32,78349.97,105.0,-0.29515,0.00053,10.15281]
[1777664346508,22.32,78349.97,105.0,-0.29515,0.00053,10.15281]
[1777664348845,22.32,78353.73,105.0,-0.29317,0.00052,10.1218]
[1777664355893,22.32,78357.66,105.0,-0.29111,0.00052,10.08913]
[1777664356644,22.32,78356.88,105.0,-0.29152,0.00052,10.09563]
[1777664357250,22.32,78352.21,105.0,-0.29396,0.00052,10.13422]
[1777664358460,22.32,78349.18,105.0,-0.29555,0.00053,10.15903]
[1777664364300,22.31,78348.89,105.0,-0.29568,0.00053,10.16108]
[1777664367606,22.31,78349.41,105.0,-0.2954,0.00053,10.15665]
[1777664368329,22.31,78349.51,105.0,-0.29534,0.00053,10.15578]
[1777664370619,22.31,78348.81,105.0,-0.29571,0.00053,10.16149]
[1777664372335,22.31,78348.18,105.0,-0.29592,0.00053,10.15783]
[1777664372408,22.31,78348.49,105.0,-0.29575,0.00053,10.15528]
[1777664372463,22.31,78348.49,105.0,-0.29575,0.00053,10.15528]
[1777664373692,22.31,78347.72,105.0,-0.29616,0.00053,10.16156]
[1777664374371,22.31,78344.14,105.0,-0.29805,0.00053,10.19067]
[1777664374925,22.31,78344.14,105.0,-0.29805,0.00053,10.19067]
[1777664375402,22.31,78344.14,105.0,-0.29805,0.00053,10.19067]
[1777664376646,22.31,78344.0,105.0,-0.29812,0.00053,10.19181]
[1777664376931,22.31,78344.0,105.0,-0.29812,0.00053,10.19181]
[1777664378010,22.31,78344.66,105.0,-0.29778,0.00053,10.18651]
[1777664378143,22.31,78344.66,105.0,-0.29778,0.00053,10.18651]
[1777664378158,22.31,78344.66,105.0,-0.29778,0.00053,10.18651]
[1777664378374,22.31,78344.66,105.0,-0.29778,0.00053,10.18651]
[1777664378855,22.31,78344.48,105.0,-0.29787,0.00053,10.18793]
[1777664378881,22.31,78344.48,105.0,-0.29787,0.00053,10.18793]
[1777664379060,22.31,78344.48,105.0,-0.29787,0.00053,10.18793]
[1777664379406,22.31,78336.37,105.0,-0.30217,0.00053,10.25318]
[1777664380671,22.31,78336.37,105.0,-0.30217,0.00053,10.25318]
[1777664382734,22.31,78333.63,105.0,-0.30363,0.00053,10.27489]
[1777664388928,22.31,78338.19,105.0,-0.3012,0.00053,10.23855]
[1777664392394,22.31,78337.94,105.0,-0.30133,0.00053,10.24057]
[1777664392726,22.31,78338.03,105.0,-0.30128,0.00053,10.23985]
[1777664398964,22.31,78340.34,105.0,-0.30006,0.00053,10.2214]
[1777664401116,22.31,78340.17,105.0,-0.30016,0.00053,10.22281]
[1777664406594,22.31,78339.49,105.0,-0.30052,0.00053,10.22834]
[1777664407563,22.31,78339.49,105.0,-0.30052,0.00053,10.22834]
[1777664410870,22.31,78339.24,105.0,-0.30066,0.00053,10.23039]
[1777664411545,22.31,78339.33,105.0,-0.30061,0.00053,10.2297]
[1777664415163,22.31,78339.24,105.0,-0.30066,0.00053,10.23045]
[1777664415186,22.31,78339.24,105.0,-0.30066,0.00053,10.23045]
[1777664415397,22.31,78339.24,105.0,-0.30066,0.00053,10.23045]
[1777664415660,22.31,78334.65,105.0,-0.3031,0.00053,10.2671]
[1777664417819,22.31,78333.25,105.0,-0.30385,0.00053,10.2782]
[1777664418748,22.31,78331.72,105.0,-0.30466,0.00053,10.29025]
[1777664418770,22.31,78331.72,105.0,-0.30466,0.00053,10.29025]
[1777664419602,22.31,78331.98,105.0,-0.30452,0.00053,10.28816]
[1777664425728,22.31,78331.32,105.0,-0.30486,0.00053,10.29312]
[1777664430763,22.31,78331.12,105.0,-0.30495,0.00053,10.29455]
[1777664432697,22.31,78333.43,105.0,-0.3036,0.00053,10.26748]
[1777664433277,22.31,78328.32,105.0,-0.30633,0.00054,10.30773]
[1777664435222,22.31,78326.37,105.0,-0.30737,0.00054,10.32292]
[1777664435471,22.31,78324.19,105.0,-0.30854,0.00054,10.33981]
[1777664436285,22.31,78333.52,105.0,-0.30354,0.00053,10.26656]
[1777664437813,22.31,78338.29,105.0,-0.30099,0.00053,10.22853]
[1777664440019,22.31,78341.5,105.0,-0.29929,0.00053,10.20275]
[1777664440503,22.31,78341.86,105.0,-0.2991,0.00053,10.19989]
[1777664441651,22.31,78344.76,105.0,-0.29757,0.00053,10.17646]
[1777664445489,22.31,78345.16,105.0,-0.29738,0.00053,10.1735]
[1777664447867,22.31,78342.66,105.0,-0.29871,0.00053,10.1939]
[1777664447883,22.31,78338.63,105.0,-0.30085,0.00053,10.22638]
[1777664452918,22.31,78338.54,105.0,-0.3009,0.00053,10.22718]
[1777664455782,22.31,78337.83,105.0,-0.30128,0.00053,10.23289]
[1777664458632,22.31,78337.33,105.0,-0.30155,0.00053,10.23691]
[1777664463997,22.31,78336.15,105.0,-0.30218,0.00053,10.24633]
[1777664466988,22.31,78335.92,105.0,-0.3023,0.00053,10.24816]
[1777664467090,22.31,78334.11,105.0,-0.30326,0.00053,10.26255]
[1777664471075,22.32,78336.46,105.0,-0.30203,0.00053,10.24413]
[1777664471110,22.32,78336.9,105.0,-0.3018,0.00053,10.24071]
[1777664472499,22.32,78336.9,105.0,-0.3018,0.00053,10.24071]
[1777664477887,22.32,78337.71,105.0,-0.30138,0.00053,10.23429]
[1777664483129,22.32,78337.25,105.0,-0.30162,0.00053,10.23801]
[1777664484401,22.32,78337.25,105.0,-0.30162,0.00053,10.23801]
[1777664490180,22.32,78338.47,105.0,-0.30098,0.00053,10.22832]
[1777664495215,22.32,78338.5,105.0,-0.30085,0.00053,10.21937]
[1777664495812,22.32,78338.5,105.0,-0.30085,0.00053,10.21937]
[1777664501257,22.32,78342.6,105.0,-0.29869,0.00053,10.18663]
[1777664503861,22.32,78342.12,105.0,-0.29895,0.00053,10.19059]
[1777664503912,22.32,78342.12,105.0,-0.29895,0.00053,10.19059]
[1777664504232,22.32,78342.12,105.0,-0.29895,0.00053,10.19059]
[1777664504238,22.32,78342.12,105.0,-0.29895,0.00053,10.19059]
[1777664504313,22.32,78342.12,105.0,-0.29895,0.00053,10.19059]
[1777664504448,22.32,78348.58,105.0,-0.29554,0.00053,10.13812]
[1777664505462,22.32,78348.58,105.0,-0.29554,0.00053,10.13812]
[1777664505520,22.32,78358.96,105.0,-0.2901,0.00052,10.05238]
[1777664506292,22.32,78357.82,105.0,-0.2907,0.00052,10.06197]
[1777664508044,22.32,78357.84,105.0,-0.29069,0.00052,10.06186]
[1777664511446,22.32,78355.86,105.0,-0.29174,0.00052,10.07851]
[1777664516239,22.33,78355.71,105.0,-0.29183,0.00052,10.07997]
[1777664517582,22.33,78355.53,105.0,-0.29193,0.00052,10.08155]
[1777664521463,22.33,78355.77,105.0,-0.29181,0.00052,10.0797]
[1777664521652,22.33,78355.73,105.0,-0.29184,0.00052,10.08008]
[1777664522404,22.33,78348.34,105.0,-0.29572,0.00053,10.14099]
[1777664527439,22.33,78348.04,105.0,-0.29587,0.00053,10.14338]
[1777664532474,22.33,78345.78,105.0,-0.29706,0.00053,10.16173]
[1777664537509,22.33,78345.37,105.0,-0.29727,0.00053,10.16492]
[1777664541537,22.33,78342.01,105.0,-0.29904,0.00053,10.192]
[1777664541784,22.33,78342.01,105.0,-0.29904,0.00053,10.192]
[1777664542846,22.33,78340.54,105.0,-0.29982,0.00053,10.20379]
[1777664543489,22.33,78340.54,105.0,-0.29982,0.00053,10.20379]
[1777664544092,22.32,78341.21,105.0,-0.29946,0.00053,10.19833]
[1777664544558,22.32,78341.11,105.0,-0.2995,0.00053,10.19907]
[1777664546161,22.32,78341.03,105.0,-0.29955,0.00053,10.19975]
[1777664546572,22.32,78341.47,105.0,-0.29932,0.00053,10.19624]
[1777664551607,22.32,78343.48,105.0,-0.29812,0.00053,10.17096]
[1777664557421,22.32,78342.79,105.0,-0.29847,0.00053,10.17637]
[1777664557702,22.32,78340.63,105.0,-0.29961,0.00053,10.19369]
[1777664559468,22.32,78335.51,105.0,-0.30232,0.00053,10.23452]
[1777664559990,22.32,78335.51,105.0,-0.30232,0.00053,10.23452]
[1777664560091,22.32,78334.37,105.0,-0.30292,0.00053,10.24348]
[1777664565779,22.32,78334.12,105.0,-0.30305,0.00053,10.24544]
[1777664571747,22.32,78334.05,105.0,-0.30309,0.00053,10.24594]
[1777664573556,22.32,78334.05,105.0,-0.30309,0.00053,10.24594]
[1777664573761,22.32,78333.87,105.0,-0.30318,0.00053,10.24735]
[1777664577039,22.32,78336.2,105.0,-0.30193,0.00053,10.22862]
[1777664577141,22.31,78335.9,105.0,-0.30207,0.00053,10.23083]
[1777664581610,22.31,78335.93,105.0,-0.30206,0.00053,10.23061]
[1777664581831,22.31,78333.65,105.0,-0.30328,0.00053,10.24875]
[1777664583042,22.31,78326.61,105.0,-0.30704,0.00054,10.30415]
[1777664588867,22.31,78328.65,105.0,-0.30593,0.00054,10.28796]
[1777664593902,22.31,78329.25,105.0,-0.3056,0.00054,10.28299]
[1777664599326,22.31,78328.95,105.0,-0.30574,0.00054,10.28509]
[1777664601390,22.31,78329.02,105.0,-0.30569,0.00054,10.28444]
[1777664601491,22.31,78332.61,105.0,-0.30377,0.00053,10.25607]
[1777664605509,22.31,78333.44,105.0,-0.30332,0.00053,10.24943]
[1777664609641,22.31,78333.33,105.0,-0.30338,0.00053,10.25023]
[1777664614041,22.31,78336.96,105.0,-0.30132,0.00053,10.21247]
[1777664618070,22.31,78332.9,105.0,-0.30348,0.00053,10.2448]
[1777664623105,22.3,78336.09,105.0,-0.30177,0.00053,10.21937]
[1777664626190,22.3,78335.85,105.0,-0.3019,0.00053,10.22129]
[1777664626198,22.3,78335.85,105.0,-0.3019,0.00053,10.22129]
[1777664626305,22.3,78335.85,105.0,-0.3019,0.00053,10.22129]
[1777664627133,22.31,78343.87,105.0,-0.29764,0.00053,10.15673]
[1777664628210,22.31,78343.87,105.0,-0.29764,0.00053,10.15673]
[1777664628311,22.31,78347.84,105.0,-0.29555,0.00053,10.12442]
[1777664632354,22.31,78346.1,105.0,-0.29648,0.00053,10.1389]
[1777664636458,22.31,78344.97,105.0,-0.2971,0.00053,10.14841]
[1777664636996,22.31,78344.97,105.0,-0.2971,0.00053,10.14848]
[1777664641049,22.31,78344.46,105.0,-0.29739,0.00053,10.15289]
[1777664641305,22.31,78344.46,105.0,-0.29739,0.00053,10.15289]
[1777664641587,22.31,78343.88,105.0,-0.2977,0.00053,10.15766]
[1777664642763,22.31,78344.0,105.0,-0.29763,0.00053,10.15665]
[1777664642967,22.31,78344.0,105.0,-0.29763,0.00053,10.15665]
[1777664643000,22.31,78344.0,105.0,-0.29763,0.00053,10.15665]
[1777664643966,22.31,78346.96,105.0,-0.29607,0.00053,10.1325]
[1777664644708,22.31,78346.88,105.0,-0.29611,0.00053,10.13314]
[1777664645472,22.31,78346.88,105.0,-0.29611,0.00053,10.13314]
[1777664645480,22.31,78346.88,105.0,-0.29611,0.00053,10.13314]
[1777664648484,22.31,78346.08,105.0,-0.29653,0.00053,10.1396]
[1777664648585,22.31,78346.36,105.0,-0.29638,0.00053,10.13729]
[1777664649953,22.31,78345.93,105.0,-0.29661,0.00053,10.14087]
[1777664650796,22.31,78346.83,105.0,-0.29614,0.00053,10.1336]
[1777664650913,22.31,78346.83,105.0,-0.29614,0.00053,10.1336]
[1777664651341,22.31,78346.83,105.0,-0.29614,0.00053,10.1336]
[1777664651636,22.31,78334.22,105.0,-0.30284,0.00053,10.23529]
[1777664652312,22.31,78326.01,105.0,-0.30724,0.00054,10.29992]
[1777664653865,22.31,78327.4,105.0,-0.30648,0.00054,10.28898]
[1777664657739,22.31,78326.84,105.0,-0.30677,0.00054,10.29309]
[1777664658188,22.31,78326.84,105.0,-0.30677,0.00054,10.29309]
[1777664658504,22.31,78321.68,105.0,-0.30954,0.00054,10.33312]
[1777664659123,22.31,78321.68,105.0,-0.30954,0.00054,10.33312]
[1777664659363,22.31,78318.77,105.0,-0.3111,0.00054,10.35541]
[1777664659702,22.31,78318.77,105.0,-0.3111,0.00054,10.35541]
[1777664660128,22.31,78318.77,105.0,-0.3111,0.00054,10.35541]
[1777664660371,22.31,78317.28,105.0,-0.3119,0.00054,10.3667]
[1777664663791,22.31,78316.83,105.0,-0.31213,0.00054,10.36998]
[1777664663973,22.31,78316.83,105.0,-0.31213,0.00054,10.36998]
[1777664664398,22.31,78316.82,105.0,-0.31213,0.00054,10.37]
[1777664665295,22.31,78316.82,105.0,-0.31213,0.00054,10.37]
[1777664665406,22.31,78316.71,105.0,-0.31219,0.00054,10.37086]
[1777664668724,22.3,78316.5,105.0,-0.3123,0.00054,10.37229]
[1777664670585,22.3,78316.47,105.0,-0.31231,0.00054,10.37246]
[1777664671879,22.3,78318.02,105.0,-0.31134,0.00054,10.35178]
[1777664672308,22.3,78318.02,105.0,-0.31134,0.00054,10.35178]
[1777664673020,22.3,78319.27,105.0,-0.31067,0.00054,10.34214]
[1777664673462,22.3,78320.83,105.0,-0.30982,0.00054,10.33008]
[1777664678335,22.3,78321.74,105.0,-0.30932,0.00054,10.32291]
[1777664679614,22.3,78323.99,105.0,-0.3081,0.00054,10.30543]
[1777664685546,22.3,78325.94,105.0,-0.30702,0.00054,10.28968]
[1777664689429,22.29,78326.8,105.0,-0.30654,0.00054,10.28274]
[1777664690581,22.29,78333.81,105.0,-0.30277,0.00053,10.22728]
[1777664695616,22.29,78335.56,105.0,-0.30184,0.00053,10.21332]
[1777664700255,22.29,78335.4,105.0,-0.30192,0.00053,10.2146]
[1777664700490,22.29,78335.4,105.0,-0.30192,0.00053,10.2146]
[1777664701658,22.29,78338.24,105.0,-0.30041,0.00053,10.19186]
[1777664701661,22.29,78338.24,105.0,-0.30041,0.00053,10.19186]
[1777664701686,22.29,78338.24,105.0,-0.30041,0.00053,10.19186]
[1777664701936,22.29,78340.51,105.0,-0.2992,0.00053,10.1736]
[1777664702311,22.29,78340.51,105.0,-0.2992,0.00053,10.1736]
[1777664702665,22.29,78349.39,105.0,-0.2945,0.00053,10.10116]
[1777664703353,22.29,78349.39,105.0,-0.2945,0.00053,10.10116]
[1777664703672,22.29,78353.82,105.0,-0.29216,0.00053,10.06456]
[1777664704334,22.29,78353.82,105.0,-0.29216,0.00053,10.06456]
[1777664704679,22.29,78355.84,105.0,-0.2911,0.00052,10.04781]
[1777664710721,22.29,78357.63,105.0,-0.29015,0.00052,10.0327]
[1777664716017,22.29,78354.77,105.0,-0.29165,0.00053,10.05641]
[1777664721798,22.29,78356.51,105.0,-0.29071,0.00052,10.04162]
[1777664727327,22.29,78356.58,105.0,-0.29067,0.00052,10.04088]
[1777664732876,22.29,78356.76,105.0,-0.29043,0.00052,10.03023]
[1777664736904,22.28,78353.34,105.0,-0.29222,0.00053,10.05856]
[1777664741197,22.28,78356.21,105.0,-0.2907,0.00053,10.03447]
[1777664746252,22.28,78357.76,105.0,-0.28987,0.00052,10.02135]
[1777664748647,22.28,78355.67,105.0,-0.29097,0.00053,10.03878]
[1777664748668,22.28,78355.67,105.0,-0.29097,0.00053,10.03878]
[1777664748718,22.28,78355.67,105.0,-0.29097,0.00053,10.03878]
[1777664749097,22.28,78355.19,105.0,-0.29122,0.00053,10.04274]
[1777664749135,22.28,78355.19,105.0,-0.29122,0.00053,10.04274]
[1777664749758,22.28,78348.69,105.0,-0.29465,0.00053,10.0967]
[1777664750731,22.28,78339.43,105.0,-0.29957,0.00053,10.17224]
[1777664751528,22.28,78339.43,105.0,-0.29957,0.00053,10.17224]
[1777664751563,22.28,78339.43,105.0,-0.29957,0.00053,10.17224]
[1777664751611,22.28,78339.43,105.0,-0.29957,0.00053,10.17224]
[1777664755104,22.28,78336.52,105.0,-0.30113,0.00053,10.19574]
[1777664755931,22.28,78336.54,105.0,-0.30112,0.00053,10.19562]
[1777664756039,22.28,78341.41,105.0,-0.29853,0.00053,10.15637]
[1777664758685,22.28,78342.63,105.0,-0.29789,0.00053,10.14655]
[1777664761881,22.29,78343.82,105.0,-0.29727,0.00053,10.13714]
[1777664767116,22.29,78340.22,105.0,-0.2992,0.00053,10.16665]
[1777664768833,22.29,78340.44,105.0,-0.29909,0.00053,10.16497]
[1777664770103,22.29,78340.69,105.0,-0.29896,0.00053,10.163]
[1777664770104,22.29,78340.69,105.0,-0.29896,0.00053,10.163]
[1777664770137,22.29,78342.69,105.0,-0.2979,0.00053,10.14685]
[1777664771038,22.29,78342.69,105.0,-0.2979,0.00053,10.14685]
[1777664771438,22.29,78342.69,105.0,-0.2979,0.00053,10.14685]
[1777664771539,22.29,78342.92,105.0,-0.29778,0.00053,10.14495]
[1777664773990,22.29,78342.58,105.0,-0.29796,0.00053,10.14778]
[1777664774158,22.29,78342.58,105.0,-0.29796,0.00053,10.14778]
[1777664774191,22.29,78342.58,105.0,-0.29796,0.00053,10.14778]
[1777664774227,22.29,78342.58,105.0,-0.29796,0.00053,10.14778]
[1777664774409,22.29,78343.26,105.0,-0.29761,0.00053,10.14239]
[1777664775189,22.29,78343.26,105.0,-0.29761,0.00053,10.14239]
[1777664775260,22.29,78343.26,105.0,-0.29761,0.00053,10.14239]
[1777664777198,22.29,78349.48,105.0,-0.29432,0.00053,10.09148]
[1777664780571,22.29,78348.79,105.0,-0.29469,0.00053,10.09721]
[1777664781295,22.29,78348.79,105.0,-0.29469,0.00053,10.09723]
[1777664782098,22.29,78348.79,105.0,-0.29469,0.00053,10.09724]
[1777664783283,22.29,78350.68,105.0,-0.29369,0.00053,10.08169]
[1777664784102,22.29,78351.82,105.0,-0.29309,0.00053,10.0723]
[1777664787522,22.29,78351.78,105.0,-0.29312,0.00053,10.07274]
[1777664789813,22.29,78351.84,105.0,-0.29309,0.00053,10.07232]
[1777664791632,22.29,78351.84,105.0,-0.29309,0.00053,10.07236]
[1777664791633,22.29,78351.84,105.0,-0.29309,0.00053,10.07236]
[1777664793271,22.3,78355.02,105.0,-0.2913,0.00053,10.03721]
[1777664795555,22.3,78355.37,105.0,-0.29113,0.00053,10.03443]
[1777664795905,22.3,78355.41,105.0,-0.29111,0.00053,10.03416]
[1777664796516,22.3,78356.02,105.0,-0.29079,0.00053,10.02904]
[1777664797194,22.3,78356.02,105.0,-0.29079,0.00053,10.02904]
[1777664797326,22.3,78360.3,105.0,-0.28854,0.00052,9.99315]
[1777664802361,22.3,78363.95,105.0,-0.28664,0.00052,9.96243]
[1777664804398,22.3,78364.24,105.0,-0.28649,0.00052,9.96]
[1777664810574,22.3,78361.77,105.0,-0.28779,0.00052,9.98101]
[1777664816641,22.3,78361.62,105.0,-0.28787,0.00052,9.98237]
[1777664821018,22.3,78361.33,105.0,-0.28803,0.00052,9.98488]
[1777664821764,22.3,78355.43,105.0,-0.29112,0.00053,10.03434]
[1777664822699,22.3,78355.43,105.0,-0.29112,0.00053,10.03434]
[1777664825281,22.3,78352.93,105.0,-0.29243,0.00053,10.05497]
[1777664825449,22.3,78352.93,105.0,-0.29243,0.00053,10.05497]
[1777664825522,22.3,78353.04,105.0,-0.29237,0.00053,10.05401]
[1777664826262,22.3,78353.04,105.0,-0.29237,0.00053,10.05401]
[1777664831564,22.3,78354.18,105.0,-0.29179,0.00053,10.04488]
[1777664835000,22.3,78353.65,105.0,-0.29208,0.00053,10.04945]
[1777664835334,22.3,78353.65,105.0,-0.29208,0.00053,10.04945]
[1777664835592,22.3,78355.69,105.0,-0.29101,0.00053,10.03253]
[1777664835974,22.3,78355.69,105.0,-0.29101,0.00053,10.03253]
[1777664839609,22.3,78354.1,105.0,-0.29183,0.00053,10.04565]
[1777664839637,22.3,78354.1,105.0,-0.29183,0.00053,10.04565]
[1777664840150,22.3,78354.37,105.0,-0.29169,0.00053,10.04336]
[1777664840764,22.3,78363.41,105.0,-0.28695,0.00052,9.9675]
[1777664842641,22.3,78366.87,105.0,-0.28515,0.00052,9.93823]
[1777664844966,22.3,78366.33,105.0,-0.28544,0.00052,9.94295]
[1777664844976,22.3,78366.33,105.0,-0.28544,0.00052,9.94295]
[1777664845190,22.3,78366.33,105.0,-0.28544,0.00052,9.94295]
[1777664850696,22.31,78366.17,105.0,-0.28556,0.00052,9.9448]
[1777664852499,22.31,78366.6,105.0,-0.2852,0.00052,9.93226]
[1777664857628,22.31,78368.61,105.0,-0.28418,0.00052,9.91547]
[1777664858063,22.31,78368.61,105.0,-0.28419,0.00052,9.91555]
[1777664858639,22.31,78368.61,105.0,-0.28419,0.00052,9.91555]
[1777664863789,22.31,78367.65,105.0,-0.28471,0.00052,9.92421]
[1777664864734,22.31,78367.65,105.0,-0.28471,0.00052,9.92421]
[1777664869831,22.31,78365.74,105.0,-0.28572,0.00052,9.94075]
[1777664870182,22.31,78365.74,105.0,-0.28572,0.00052,9.94075]
[1777664872790,22.32,78365.91,105.0,-0.28564,0.00052,9.9394]
[1777664873723,22.32,78368.43,105.0,-0.28433,0.00052,9.91799]
[1777664876296,22.32,78365.06,105.0,-0.2861,0.00052,9.94686]
[1777664881915,22.32,78363.55,105.0,-0.2869,0.00052,9.95989]
[1777664883598,22.32,78365.34,105.0,-0.28597,0.00052,9.94476]
[1777664884475,22.32,78366.53,105.0,-0.28535,0.00052,9.9347]
[1777664886062,22.32,78365.93,105.0,-0.28567,0.00052,9.93985]
[1777664887338,22.32,78366.6,105.0,-0.28532,0.00052,9.9342]
[1777664889971,22.32,78362.83,105.0,-0.2873,0.00052,9.96635]
[1777664895008,22.32,78363.93,105.0,-0.28673,0.00052,9.95718]
[1777664902055,22.32,78363.78,105.0,-0.28682,0.00052,9.95863]
[1777664903101,22.32,78363.78,105.0,-0.28682,0.00052,9.95863]
[1777664908574,22.32,78365.23,105.0,-0.28608,0.00052,9.94656]
[1777664908747,22.32,78365.23,105.0,-0.28608,0.00052,9.94656]
[1777664909096,22.33,78364.91,105.0,-0.28625,0.00052,9.94931]
[1777664909115,22.33,78364.91,105.0,-0.28625,0.00052,9.94931]
[1777664909674,22.33,78364.91,105.0,-0.28625,0.00052,9.94931]
[1777664909840,22.33,78369.33,105.0,-0.28395,0.00052,9.91174]
[1777664910519,22.33,78369.33,105.0,-0.28395,0.00052,9.91174]
[1777664910578,22.33,78376.01,105.0,-0.2805,0.00052,9.8544]
[1777664913015,22.33,78375.82,105.0,-0.28048,0.00052,9.84734]
[1777664916475,22.33,78376.36,105.0,-0.28023,0.00052,9.84308]
[1777664921728,22.34,78376.56,105.0,-0.28016,0.00052,9.84201]
[1777664922927,22.34,78375.91,105.0,-0.28051,0.00052,9.84777]
[1777664923753,22.34,78376.24,105.0,-0.28034,0.00052,9.84492]
[1777664924095,22.34,78376.24,105.0,-0.28035,0.00052,9.84518]
[1777664927475,22.34,78377.62,105.0,-0.27966,0.00052,9.83365]
[1777664927617,22.34,78377.62,105.0,-0.27966,0.00052,9.83365]
[1777664927644,22.34,78377.62,105.0,-0.27967,0.00052,9.8338]
[1777664928317,22.34,78377.62,105.0,-0.27967,0.00052,9.8338]
[1777664928865,22.34,78377.62,105.0,-0.27967,0.00052,9.8338]
[1777664928931,22.34,78382.91,105.0,-0.27696,0.00051,9.78777]
[1777664929338,22.34,78382.91,105.0,-0.27696,0.00051,9.78777]
[1777664929447,22.34,78382.91,105.0,-0.27696,0.00051,9.78777]
[1777664929501,22.34,78388.31,105.0,-0.2742,0.00051,9.7405]
[1777664930530,22.34,78388.31,105.0,-0.2742,0.00051,9.7405]
[1777664931441,22.34,78389.05,105.0,-0.27383,0.00051,9.73397]
[1777664934703,22.34,78390.23,105.0,-0.27323,0.00051,9.72356]
[1777664934719,22.34,78390.23,105.0,-0.27323,0.00051,9.72356]
[1777664935927,22.34,78394.0,105.0,-0.27131,0.00051,9.69014]
[1777664937225,22.34,78395.64,105.0,-0.27049,0.00051,9.67556]
[1777664938647,22.34,78399.4,105.0,-0.26859,0.0005,9.64202]
[1777664940576,22.35,78401.2,105.0,-0.26769,0.0005,9.62593]
[1777664940826,22.35,78401.2,105.0,-0.26769,0.0005,9.62593]
[1777664943114,22.35,78403.56,105.0,-0.26652,0.0005,9.60502]
[1777664943250,22.35,78403.56,105.0,-0.26652,0.0005,9.60502]
[1777664944832,22.35,78403.59,105.0,-0.26652,0.0005,9.60489]
[1777664945024,22.35,78403.82,105.0,-0.26641,0.0005,9.60295]
[1777664945061,22.35,78403.82,105.0,-0.26641,0.0005,9.60295]
[1777664945309,22.35,78403.82,105.0,-0.26641,0.0005,9.60295]
[1777664945358,22.35,78396.63,105.0,-0.27004,0.00051,9.66774]
[1777664946364,22.35,78391.81,105.0,-0.27249,0.00051,9.71081]
[1777664949299,22.35,78389.49,105.0,-0.27369,0.00051,9.73156]
[1777664950339,22.35,78390.88,105.0,-0.27298,0.00051,9.71934]
[1777664950393,22.35,78390.93,105.0,-0.27296,0.00051,9.71901]
[1777664955516,22.36,78389.73,105.0,-0.27363,0.00051,9.7306]
[1777664955621,22.36,78389.73,105.0,-0.27363,0.00051,9.7306]
[1777664955722,22.36,78391.11,105.0,-0.27294,0.00051,9.71863]
[1777664956922,22.36,78391.11,105.0,-0.27294,0.00051,9.71863]
[1777664956933,22.36,78391.11,105.0,-0.27294,0.00051,9.71863]
[1777664956977,22.36,78391.11,105.0,-0.27294,0.00051,9.71863]
[1777664956435,22.36,78387.65,105.0,-0.27472,0.00051,9.74944]
[1777664957034,22.36,78387.65,105.0,-0.27472,0.00051,9.74944]
[1777664957442,22.36,78383.71,105.0,-0.27675,0.00051,9.78423]
[1777664958448,22.37,78377.83,105.0,-0.27978,0.00051,9.83557]
[1777664963483,22.37,78377.38,105.0,-0.28005,0.00051,9.84015]
[1777664968519,22.38,78378.81,105.0,-0.27935,0.00051,9.82849]
[1777664973554,22.38,78378.45,105.0,-0.27945,0.00051,9.82331]
[1777664978588,22.38,78376.58,105.0,-0.28045,0.00052,9.84017]
[1777664982484,22.39,78374.2,105.0,-0.2817,0.00052,9.86099]
[1777664987416,22.39,78369.06,105.0,-0.28438,0.00052,9.90524]
[1777664988205,22.39,78370.38,105.0,-0.2837,0.00052,9.89412]
[1777664991461,22.39,78370.93,105.0,-0.28343,0.00052,9.88968]
[1777664992342,22.39,78372.56,105.0,-0.28259,0.00052,9.87584]
[1777664994000,22.39,78371.58,105.0,-0.2831,0.00052,9.88431]
[1777664994305,22.39,78369.92,105.0,-0.28397,0.00052,9.89857]
[1777664994499,22.39,78369.92,105.0,-0.28397,0.00052,9.89857]
[1777664994566,22.39,78369.92,105.0,-0.28397,0.00052,9.89857]
[1777664994628,22.39,78369.92,105.0,-0.28397,0.00052,9.89857]
[1777664994813,22.39,78369.92,105.0,-0.28397,0.00052,9.89857]
[1777664994843,22.39,78369.92,105.0,-0.28397,0.00052,9.89857]
[1777664994932,22.39,78362.04,105.0,-0.28807,0.00052,9.96527]
[1777664995453,22.39,78362.04,105.0,-0.28807,0.00052,9.96527]
[1777664996037,22.39,78362.04,105.0,-0.28807,0.00052,9.96527]
[1777664995941,22.4,78349.98,105.0,-0.29441,0.00053,10.06547]
[1777664996684,22.4,78349.98,105.0,-0.29441,0.00053,10.06547]
[1777664997001,22.4,78348.94,105.0,-0.29496,0.00053,10.07399]
[1777664998489,22.4,78347.12,105.0,-0.29592,0.00053,10.08883]
[1777664998930,22.4,78344.64,105.0,-0.29723,0.00053,10.10896]
[1777664999474,22.4,78344.64,105.0,-0.29723,0.00053,10.10896]
[1777665000043,22.4,78351.41,105.0,-0.29366,0.00053,10.0538]
[1777665000187,22.4,78351.41,105.0,-0.29366,0.00053,10.0538]
[1777665000211,22.4,78351.41,105.0,-0.29366,0.00053,10.0538]
[1777665000544,22.4,78351.41,105.0,-0.29366,0.00053,10.0538]
[1777665000743,22.4,78361.18,105.0,-0.28854,0.00052,9.97277]
[1777665002537,22.4,78361.52,105.0,-0.28837,0.00052,9.97002]
[1777665006427,22.4,78360.99,105.0,-0.28867,0.00052,9.97485]
[1777665006648,22.4,78360.99,105.0,-0.28867,0.00052,9.97485]
[1777665007059,22.4,78352.93,105.0,-0.2929,0.00053,10.04187]
[1777665007795,22.4,78340.17,105.0,-0.29965,0.00053,10.14574]
[1777665010816,22.4,78346.67,105.0,-0.29621,0.00053,10.09331]
[1777665015851,22.41,78345.68,105.0,-0.29676,0.00053,10.10175]
[1777665018289,22.41,78347.29,105.0,-0.29592,0.00053,10.08883]
[1777665018872,22.41,78350.69,105.0,-0.29413,0.00053,10.06114]
[1777665021360,22.41,78349.46,105.0,-0.29479,0.00053,10.07142]
[1777665027036,22.41,78351.36,105.0,-0.29383,0.00053,10.05648]
[1777665027856,22.41,78351.36,105.0,-0.29383,0.00053,10.05648]
[1777665029050,22.42,78355.76,105.0,-0.29153,0.00052,10.02046]
[1777665030656,22.42,78355.59,105.0,-0.29163,0.00052,10.02201]
[1777665031064,22.42,78360.2,105.0,-0.2891,0.00052,9.97494]
[1777665031380,22.42,78360.2,105.0,-0.2891,0.00052,9.97494]
[1777665031557,22.42,78360.2,105.0,-0.2891,0.00052,9.97494]
[1777665031612,22.42,78360.2,105.0,-0.2891,0.00052,9.97494]
[1777665031620,22.42,78360.2,105.0,-0.2891,0.00052,9.97494]
[1777665031756,22.42,78360.2,105.0,-0.2891,0.00052,9.97494]
[1777665032071,22.42,78367.27,105.0,-0.28543,0.00052,9.9157]
[1777665033078,22.42,78370.65,105.0,-0.28368,0.00052,9.88709]
[1777665036986,22.42,78372.71,105.0,-0.28263,0.00052,9.86976]
[1777665043010,22.43,78372.35,105.0,-0.28286,0.00052,9.87346]
[1777665043315,22.43,78372.38,105.0,-0.28284,0.00052,9.8732]
[1777665044953,22.43,78373.36,105.0,-0.28234,0.00052,9.86498]
[1777665045073,22.43,78368.86,105.0,-0.28467,0.00052,9.90337]
[1777665045165,22.43,78365.47,105.0,-0.28643,0.00052,9.93203]
[1777665047541,22.43,78363.45,105.0,-0.28749,0.00052,9.94912]
[1777665047893,22.43,78363.45,105.0,-0.28749,0.00052,9.94912]
[1777665047910,22.43,78363.45,105.0,-0.28749,0.00052,9.94912]
[1777665047955,22.43,78363.13,105.0,-0.28767,0.00052,9.95197]
[1777665048235,22.43,78363.13,105.0,-0.28767,0.00052,9.95197]
[1777665048616,22.43,78363.13,105.0,-0.28767,0.00052,9.95197]
[1777665049418,22.43,78359.96,105.0,-0.28933,0.00052,9.97866]
[1777665049519,22.43,78358.62,105.0,-0.29004,0.00052,9.98999]
[1777665051791,22.43,78360.31,105.0,-0.28916,0.00052,9.97591]
[1777665051820,22.43,78360.31,105.0,-0.28916,0.00052,9.97591]
[1777665051886,22.43,78360.55,105.0,-0.28904,0.00052,9.97405]
[1777665052444,22.43,78360.55,105.0,-0.28904,0.00052,9.97405]
[1777665053046,22.43,78365.21,105.0,-0.28662,0.00052,9.93505]
[1777665058185,22.44,78366.91,105.0,-0.28576,0.00052,9.92104]
[1777665061044,22.44,78372.03,105.0,-0.28312,0.00052,9.8778]
[1777665061609,22.44,78378.66,105.0,-0.27971,0.00051,9.82105]
[1777665062226,22.44,78378.66,105.0,-0.27971,0.00051,9.82105]
[1777665064884,22.44,78377.94,105.0,-0.28009,0.00051,9.82749]
[1777665064986,22.44,78374.51,105.0,-0.28186,0.00052,9.85706]
[1777665069638,22.44,78375.27,105.0,-0.28149,0.00052,9.85081]
[1777665072815,22.44,78376.16,105.0,-0.28104,0.00051,9.84343]
[1777665078224,22.45,78376.21,105.0,-0.28105,0.00051,9.84354]
[1777665078237,22.45,78376.21,105.0,-0.28105,0.00051,9.84354]
[1777665078749,22.45,78381.17,105.0,-0.27851,0.00051,9.80094]
[1777665080336,22.45,78383.0,105.0,-0.27758,0.00051,9.78518]
[1777665080411,22.45,78387.27,105.0,-0.2754,0.00051,9.74796]
[1777665084639,22.45,78386.63,105.0,-0.27575,0.00051,9.75394]
[1777665084682,22.45,78391.49,105.0,-0.27328,0.00051,9.71138]
[1777665085446,22.45,78385.89,105.0,-0.27614,0.00051,9.76068]
[1777665090481,22.46,78383.87,105.0,-0.27721,0.00051,9.77894]
[1777665093502,22.46,78389.13,105.0,-0.27442,0.00051,9.7244]
[1777665099543,22.47,78389.77,105.0,-0.27416,0.00051,9.71992]
[1777665104942,22.47,78390.42,105.0,-0.27388,0.00051,9.715]
[1777665105044,22.48,78390.42,105.0,-0.27389,0.00051,9.7152]
[1777665105526,22.48,78390.42,105.0,-0.27389,0.00051,9.7152]
[1777665105586,22.48,78391.56,105.0,-0.27331,0.00051,9.70525]
[1777665107740,22.48,78391.56,105.0,-0.27332,0.00051,9.70546]
[1777665108075,22.48,78394.56,105.0,-0.27182,0.00051,9.67921]
[1777665109094,22.48,78403.73,105.0,-0.2672,0.0005,9.59767]
[1777665111628,22.48,78398.86,105.0,-0.26968,0.0005,9.64175]
[1777665114348,22.48,78397.1,105.0,-0.27059,0.0005,9.65768]
[1777665118068,22.49,78400.3,105.0,-0.26899,0.0005,9.62947]
[1777665118257,22.49,78401.38,105.0,-0.26845,0.0005,9.61991]
[1777665118677,22.49,78401.01,105.0,-0.26865,0.0005,9.62343]
[1777665119638,22.49,78401.01,105.0,-0.26865,0.0005,9.62343]
[1777665119683,22.49,78398.47,105.0,-0.26994,0.0005,9.64626]
[1777665124719,22.49,78398.75,105.0,-0.26981,0.0005,9.64405]
[1777665127842,22.49,78400.08,105.0,-0.26915,0.0005,9.63233]
[1777665127943,22.49,78399.64,105.0,-0.26938,0.0005,9.63632]
[1777665130236,22.49,78398.44,105.0,-0.27,0.0005,9.64736]
[1777665131027,22.49,78398.68,105.0,-0.26988,0.0005,9.64528]
[1777665131292,22.49,78398.68,105.0,-0.26988,0.0005,9.64528]
[1777665131769,22.5,78399.45,105.0,-0.26951,0.0005,9.63862]
[1777665133708,22.5,78400.29,105.0,-0.26909,0.0005,9.63133]
[1777665134113,22.5,78399.94,105.0,-0.26928,0.0005,9.63465]
[1777665135122,22.5,78403.41,105.0,-0.26754,0.0005,9.60374]
[1777665139223,22.5,78404.0,105.0,-0.26727,0.0005,9.59885]
[1777665139299,22.5,78404.0,105.0,-0.26727,0.0005,9.59885]
[1777665139372,22.5,78404.0,105.0,-0.26727,0.0005,9.59885]
[1777665139405,22.5,78404.0,105.0,-0.26727,0.0005,9.59885]
[1777665139967,22.5,78411.05,105.0,-0.26375,0.0005,9.53544]
[1777665145188,22.5,78410.16,105.0,-0.26422,0.0005,9.544]
[1777665150968,22.51,78413.73,105.0,-0.26249,0.0005,9.51247]
[1777665151375,22.51,78411.41,105.0,-0.26351,0.0005,9.52452]
[1777665151392,22.51,78411.41,105.0,-0.26351,0.0005,9.52452]
[1777665151395,22.51,78411.41,105.0,-0.26351,0.0005,9.52452]
[1777665151459,22.51,78411.41,105.0,-0.26351,0.0005,9.52452]
[1777665153950,22.51,78407.85,105.0,-0.2653,0.0005,9.55692]
[1777665155343,22.51,78411.74,105.0,-0.26337,0.0005,9.52198]
[1777665160354,22.52,78410.4,105.0,-0.26407,0.0005,9.53473]
[1777665164077,22.52,78406.91,105.0,-0.26583,0.0005,9.56646]
[1777665164142,22.52,78406.91,105.0,-0.26583,0.0005,9.56646]
[1777665164108,22.52,78407.82,105.0,-0.26538,0.0005,9.55835]
[1777665164280,22.52,78407.82,105.0,-0.26538,0.0005,9.55835]
[1777665164589,22.52,78407.82,105.0,-0.26538,0.0005,9.55835]
[1777665165028,22.52,78407.82,105.0,-0.26538,0.0005,9.55835]
[1777665165211,22.52,78397.63,105.0,-0.2705,0.0005,9.6496]
[1777665166604,22.52,78394.4,105.0,-0.27214,0.00051,9.67828]
[1777665166825,22.52,78394.4,105.0,-0.27214,0.00051,9.67828]
[1777665167130,22.52,78386.02,105.0,-0.2764,0.00051,9.75173]
[1777665167251,22.52,78386.02,105.0,-0.2764,0.00051,9.75173]
[1777665167261,22.52,78386.02,105.0,-0.2764,0.00051,9.75173]
[1777665167324,22.52,78386.02,105.0,-0.2764,0.00051,9.75173]
[1777665167456,22.52,78386.02,105.0,-0.2764,0.00051,9.75173]
[1777665167565,22.52,78386.02,105.0,-0.2764,0.00051,9.75173]
[1777665168085,22.52,78386.02,105.0,-0.2764,0.00051,9.75173]
[1777665168132,22.52,78379.26,105.0,-0.27986,0.00051,9.81029]
[1777665169927,22.52,78379.37,105.0,-0.27981,0.00051,9.80943]
[1777665170097,22.52,78379.37,105.0,-0.27981,0.00051,9.80943]
[1777665171205,22.52,78379.25,105.0,-0.27988,0.00051,9.81055]
[1777665176488,22.53,78379.22,105.0,-0.27992,0.00051,9.81133]
[1777665178091,22.53,78369.58,105.0,-0.2849,0.00052,9.89355]
[1777665180784,22.53,78369.7,105.0,-0.28483,0.00052,9.89255]
[1777665182409,22.53,78375.81,105.0,-0.28169,0.00051,9.84074]
[1777665183126,22.53,78375.81,105.0,-0.28169,0.00051,9.84074]
[1777665184833,22.53,78375.8,105.0,-0.2817,0.00051,9.84094]
[1777665184926,22.53,78375.8,105.0,-0.2817,0.00051,9.84094]
[1777665185141,22.53,78381.69,105.0,-0.27868,0.00051,9.79048]
[1777665185944,22.53,78381.69,105.0,-0.27868,0.00051,9.79048]
[1777665185948,22.53,78381.69,105.0,-0.27868,0.00051,9.79048]
[1777665186148,22.53,78385.89,105.0,-0.27655,0.00051,9.75426]
[1777665190176,22.53,78389.52,105.0,-0.27471,0.00051,9.72287]
[1777665195211,22.54,78388.62,105.0,-0.27519,0.00051,9.7311]
[1777665200700,22.54,78385.8,105.0,-0.27664,0.00051,9.75589]
[1777665206288,22.54,78386.02,105.0,-0.27655,0.00051,9.7543]
[1777665209335,22.54,78386.1,105.0,-0.27652,0.00051,9.75375]
[1777665210201,22.54,78386.1,105.0,-0.27652,0.00051,9.75375]
[1777665209436,22.54,78386.03,105.0,-0.27655,0.00051,9.75436]
[1777665210362,22.54,78386.03,105.0,-0.27655,0.00051,9.75436]
[1777665211218,22.54,78385.06,105.0,-0.27691,0.00051,9.75378]
[1777665213190,22.54,78376.37,105.0,-0.28137,0.00051,9.82869]
[1777665216358,22.54,78380.25,105.0,-0.27939,0.00051,9.79564]
[1777665221392,22.55,78379.24,105.0,-0.27993,0.00051,9.80473]
[1777665224414,22.55,78382.72,105.0,-0.27817,0.00051,9.77502]
[1777665229243,22.55,78383.15,105.0,-0.27797,0.00051,9.77173]
[1777665228442,22.55,78390.42,105.0,-0.27427,0.00051,9.70857]
[1777665230888,22.55,78399.48,105.0,-0.26971,0.0005,9.62911]
[1777665232058,22.55,78399.48,105.0,-0.26971,0.0005,9.62911]
[1777665232095,22.55,78399.48,105.0,-0.26971,0.0005,9.62911]
[1777665232127,22.55,78400.0,105.0,-0.26946,0.0005,9.62468]
[1777665233266,22.55,78400.0,105.0,-0.26946,0.0005,9.62468]
[1777665234080,22.55,78400.02,105.0,-0.26945,0.0005,9.6245]
[1777665234424,22.55,78397.3,105.0,-0.27083,0.0005,9.64883]
[1777665238759,22.56,78397.14,105.0,-0.27092,0.0005,9.65032]
[1777665239146,22.56,78397.55,105.0,-0.27072,0.0005,9.64674]
[1777665239368,22.56,78397.55,105.0,-0.27072,0.0005,9.64674]
[1777665240173,22.56,78397.55,105.0,-0.27072,0.0005,9.64674]
[1777665240273,22.56,78397.55,105.0,-0.27072,0.0005,9.64677]
[1777665240702,22.56,78397.55,105.0,-0.27072,0.0005,9.64677]
[1777665242642,22.56,78395.62,105.0,-0.27169,0.0005,9.66384]
[1777665242855,22.56,78395.62,105.0,-0.27169,0.0005,9.66384]
[1777665245926,22.56,78394.38,105.0,-0.27232,0.00051,9.67478]
[1777665246028,22.56,78393.99,105.0,-0.27252,0.00051,9.67819]
[1777665246531,22.56,78393.99,105.0,-0.27252,0.00051,9.67819]
[1777665247181,22.56,78393.99,105.0,-0.27252,0.00051,9.67819]
[1777665250204,22.56,78394.3,105.0,-0.27237,0.00051,9.6757]
[1777665250227,22.56,78394.3,105.0,-0.27237,0.00051,9.6757]
[1777665250263,22.56,78394.82,105.0,-0.27212,0.00051,9.67137]
[1777665250443,22.56,78394.82,105.0,-0.27212,0.00051,9.67137]
[1777665250618,22.56,78394.82,105.0,-0.27212,0.00051,9.67137]
[1777665250622,22.56,78394.82,105.0,-0.27212,0.00051,9.67137]
[1777665250776,22.56,78394.82,105.0,-0.27212,0.00051,9.67137]
[1777665251146,22.56,78394.82,105.0,-0.27212,0.00051,9.67137]
[1777665251189,22.56,78394.82,105.0,-0.27212,0.00051,9.67137]
[1777665251193,22.56,78394.82,105.0,-0.27212,0.00051,9.67137]
[1777665251203,22.56,78394.82,105.0,-0.27212,0.00051,9.67137]
[1777665251229,22.56,78398.38,105.0,-0.27033,0.0005,9.63993]
[1777665251313,22.56,78398.38,105.0,-0.27033,0.0005,9.63993]
[1777665251743,22.56,78398.38,105.0,-0.27033,0.0005,9.63993]
[1777665251778,22.56,78398.38,105.0,-0.27033,0.0005,9.63993]
[1777665251869,22.56,78398.38,105.0,-0.27033,0.0005,9.63993]
[1777665252145,22.56,78398.38,105.0,-0.27033,0.0005,9.63993]
[1777665252195,22.56,78394.42,105.0,-0.27234,0.00051,9.67512]
[1777665252985,22.56,78386.27,105.0,-0.27648,0.00051,9.7465]
[1777665255394,22.56,78385.89,105.0,-0.27669,0.00051,9.75005]
[1777665256106,22.56,78385.07,105.0,-0.27711,0.00051,9.75715]
[1777665257295,22.56,78385.07,105.0,-0.27711,0.00051,9.75715]
[1777665257340,22.56,78385.69,105.0,-0.27679,0.00051,9.75178]
[1777665258100,22.56,78385.69,105.0,-0.27679,0.00051,9.75178]
[1777665258785,22.56,78385.81,105.0,-0.27674,0.00051,9.75086]
[1777665259143,22.56,78387.32,105.0,-0.27597,0.00051,9.73775]
[1777665259541,22.56,78387.32,105.0,-0.27597,0.00051,9.73775]
[1777665264697,22.57,78387.36,105.0,-0.27597,0.00051,9.73782]
[1777665269731,22.57,78387.31,105.0,-0.27602,0.00051,9.73855]
[1777665274767,22.57,78387.16,105.0,-0.27598,0.00051,9.73111]
[1777665277958,22.57,78386.24,105.0,-0.27645,0.00051,9.73923]
[1777665279949,22.57,78389.86,105.0,-0.27463,0.00051,9.70798]
[1777665280248,22.57,78389.86,105.0,-0.27463,0.00051,9.70798]
[1777665286712,22.58,78388.36,105.0,-0.27543,0.00051,9.72176]
[1777665289975,22.58,78386.41,105.0,-0.27643,0.00051,9.73891]
[1777665290028,22.58,78386.41,105.0,-0.27643,0.00051,9.73891]
[1777665290028,22.58,78386.41,105.0,-0.27643,0.00051,9.73891]
[1777665290228,22.58,78386.41,105.0,-0.27643,0.00051,9.73891]
[1777665290578,22.58,78386.41,105.0,-0.27644,0.00051,9.73897]
[1777665290588,22.58,78386.41,105.0,-0.27644,0.00051,9.73897]
[1777665290603,22.58,78386.41,105.0,-0.27644,0.00051,9.73897]
[1777665290880,22.58,78381.78,105.0,-0.2788,0.00051,9.77901]
[1777665295915,22.58,78379.47,105.0,-0.28001,0.00051,9.79938]
[1777665300265,22.59,78378.26,105.0,-0.28065,0.00051,9.81]
[1777665300282,22.59,78378.6,105.0,-0.28048,0.00051,9.80718]
[1777665300486,22.59,78378.6,105.0,-0.28048,0.00051,9.80718]
[1777665300723,22.59,78378.6,105.0,-0.28048,0.00051,9.80718]
[1777665300922,22.59,78378.6,105.0,-0.28048,0.00051,9.80718]
[1777665301005,22.59,78378.6,105.0,-0.28048,0.00051,9.80718]
[1777665301165,22.59,78378.6,105.0,-0.28048,0.00051,9.80718]
[1777665301215,22.59,78378.6,105.0,-0.28048,0.00051,9.80718]
[1777665301217,22.59,78378.6,105.0,-0.28048,0.00051,9.80718]
[1777665301271,22.59,78378.6,105.0,-0.28048,0.00051,9.80718]
[1777665301295,22.59,78355.5,105.0,-0.29244,0.00052,10.00045]
[1777665302300,22.59,78348.69,105.0,-0.29601,0.00053,10.05584]
[1777665302370,22.59,78348.69,105.0,-0.29601,0.00053,10.05584]
[1777665303295,22.59,78348.69,105.0,-0.29601,0.00053,10.05584]
[1777665303319,22.59,78348.69,105.0,-0.29601,0.00053,10.05584]
[1777665303336,22.59,78348.69,105.0,-0.29601,0.00053,10.05584]
[1777665303309,22.59,78359.32,105.0,-0.29044,0.00052,9.96899]
[1777665303971,22.59,78363.54,105.0,-0.28824,0.00052,9.93407]
[1777665309006,22.59,78362.73,105.0,-0.28868,0.00052,9.94112]
[1777665309905,22.59,78362.73,105.0,-0.28868,0.00052,9.94112]
[1777665315336,22.59,78363.13,105.0,-0.28849,0.00052,9.93804]
[1777665320460,22.59,78365.93,105.0,-0.28706,0.00052,9.9151]
[1777665321300,22.59,78365.93,105.0,-0.28706,0.00052,9.9151]
[1777665328861,22.59,78365.69,105.0,-0.28719,0.00052,9.91716]
[1777665334023,22.59,78366.08,105.0,-0.28685,0.00052,9.90484]
[1777665338201,22.59,78365.53,105.0,-0.28714,0.00052,9.90942]
[1777665338339,22.59,78365.69,105.0,-0.28705,0.00052,9.90807]
[1777665340190,22.59,78365.84,105.0,-0.28698,0.00052,9.90692]
[1777665340224,22.59,78365.12,105.0,-0.28736,0.00052,9.91303]
[1777665343446,22.59,78364.11,105.0,-0.28788,0.00052,9.92142]
[1777665350003,22.59,78365.31,105.0,-0.28725,0.00052,9.91122]
[1777665350122,22.59,78365.31,105.0,-0.28725,0.00052,9.91122]
[1777665350151,22.59,78365.31,105.0,-0.28725,0.00052,9.91122]
[1777665350217,22.59,78365.31,105.0,-0.28725,0.00052,9.91122]
[1777665350347,22.59,78374.9,105.0,-0.28229,0.00051,9.83047]
[1777665350824,22.59,78374.9,105.0,-0.28229,0.00051,9.83047]
[1777665351303,22.59,78380.76,105.0,-0.27929,0.00051,9.78051]
[1777665351888,22.59,78380.76,105.0,-0.27929,0.00051,9.78051]
[1777665352233,22.59,78380.76,105.0,-0.27929,0.00051,9.78051]
[1777665352239,22.59,78380.76,105.0,-0.27929,0.00051,9.78051]
[1777665352328,22.59,78380.76,105.0,-0.27929,0.00051,9.78051]
[1777665352322,22.59,78384.86,105.0,-0.2772,0.00051,9.74532]
[1777665352554,22.59,78384.86,105.0,-0.2772,0.00051,9.74532]
[1777665353329,22.59,78388.36,105.0,-0.27542,0.00051,9.71491]
[1777665358364,22.59,78390.81,105.0,-0.27417,0.00051,9.69347]
[1777665359213,22.59,78390.81,105.0,-0.27417,0.00051,9.69347]
[1777665359766,22.59,78392.61,105.0,-0.27326,0.00051,9.67772]
[1777665360379,22.59,78397.12,105.0,-0.27098,0.0005,9.63808]
[1777665362418,22.59,78400.57,105.0,-0.26925,0.0005,9.60765]
[1777665362624,22.59,78400.57,105.0,-0.26925,0.0005,9.60765]
[1777665362929,22.59,78400.57,105.0,-0.26925,0.0005,9.60765]
[1777665363188,22.59,78400.57,105.0,-0.26925,0.0005,9.60765]
[1777665363221,22.59,78400.57,105.0,-0.26925,0.0005,9.60765]
[1777665363273,22.59,78400.57,105.0,-0.26925,0.0005,9.60765]
[1777665363400,22.59,78404.91,105.0,-0.26708,0.0005,9.5691]
[1777665363976,22.59,78404.91,105.0,-0.26708,0.0005,9.5691]
[1777665364605,22.59,78407.81,105.0,-0.26563,0.0005,9.54312]
[1777665365414,22.59,78408.7,105.0,-0.26518,0.0005,9.53512]
[1777665366824,22.59,78408.71,105.0,-0.26518,0.0005,9.53501]
[1777665367102,22.59,78408.71,105.0,-0.26517,0.0005,9.535]
[1777665367446,22.59,78408.71,105.0,-0.26517,0.0005,9.535]
[1777665368113,22.59,78408.71,105.0,-0.26517,0.0005,9.535]
[1777665368164,22.59,78404.18,105.0,-0.26744,0.0005,9.57549]
[1777665370828,22.59,78402.24,105.0,-0.26841,0.0005,9.59285]
[1777665370832,22.59,78402.24,105.0,-0.26841,0.0005,9.59285]
[1777665370871,22.59,78403.63,105.0,-0.26772,0.0005,9.58064]
[1777665376675,22.59,78404.17,105.0,-0.26744,0.0005,9.57564]
[1777665376754,22.59,78404.27,105.0,-0.26739,0.0005,9.57466]
[1777665380076,22.59,78404.26,105.0,-0.2674,0.0005,9.57484]
[1777665380146,22.59,78403.45,105.0,-0.26781,0.0005,9.58224]
[1777665385556,22.59,78403.12,105.0,-0.26796,0.0005,9.58489]
[1777665387837,22.59,78403.17,105.0,-0.26793,0.0005,9.58435]
[1777665387939,22.59,78402.92,105.0,-0.26806,0.0005,9.58652]
[1777665391256,22.59,78400.89,105.0,-0.26908,0.0005,9.60463]
[1777665393486,22.59,78394.7,105.0,-0.27206,0.00051,9.6503]
[1777665397023,22.59,78395.32,105.0,-0.27175,0.0005,9.64489]
[1777665400163,22.59,78399.38,105.0,-0.26971,0.0005,9.6092]
[1777665402701,22.59,78399.92,105.0,-0.26945,0.0005,9.60447]
[1777665406821,22.6,78402.85,105.0,-0.26799,0.0005,9.57878]
[1777665406959,22.6,78404.05,105.0,-0.2674,0.0005,9.56818]
[1777665408220,22.6,78415.29,105.0,-0.2618,0.0005,9.46711]
[1777665409200,22.6,78415.29,105.0,-0.2618,0.0005,9.46711]
[1777665409290,22.6,78414.7,105.0,-0.2621,0.0005,9.47257]
[1777665410179,22.6,78414.7,105.0,-0.2621,0.0005,9.47257]
[1777665410250,22.6,78414.7,105.0,-0.2621,0.0005,9.47257]
[1777665410262,22.6,78414.7,105.0,-0.2621,0.0005,9.47257]
[1777665411294,22.6,78421.01,105.0,-0.25898,0.00049,9.41511]
[1777665416154,22.6,78421.0,105.0,-0.25899,0.00049,9.4153]
[1777665416181,22.6,78421.0,105.0,-0.25899,0.00049,9.4153]
[1777665416184,22.6,78421.0,105.0,-0.25899,0.00049,9.4153]
[1777665416364,22.6,78421.0,105.0,-0.25899,0.00049,9.4153]
[1777665416410,22.6,78418.95,105.0,-0.26,0.00049,9.43407]
[1777665416636,22.6,78418.95,105.0,-0.26,0.00049,9.43407]
[1777665418236,22.6,78417.0,105.0,-0.26097,0.00049,9.45182]
[1777665419500,22.6,78417.74,105.0,-0.26061,0.00049,9.44535]
[1777665425033,22.6,78419.41,105.0,-0.25982,0.00049,9.43066]
[1777665430872,22.61,78417.56,105.0,-0.26076,0.00049,9.44812]
[1777665433315,22.61,78417.49,105.0,-0.2608,0.00049,9.44884]
[1777665438928,22.61,78414.47,105.0,-0.26233,0.0005,9.47675]
[1777665443316,22.61,78413.78,105.0,-0.26268,0.0005,9.48314]
[1777665443417,22.61,78415.63,105.0,-0.26176,0.00049,9.46644]
[1777665443621,22.61,78415.63,105.0,-0.26176,0.00049,9.46644]
[1777665444127,22.61,78415.63,105.0,-0.26176,0.00049,9.46644]
[1777665444572,22.61,78414.81,105.0,-0.26218,0.0005,9.47405]
[1777665445600,22.61,78413.98,105.0,-0.26259,0.0005,9.4816]
[1777665445700,22.61,78413.98,105.0,-0.26259,0.0005,9.4816]
[1777665445976,22.61,78411.96,105.0,-0.2636,0.0005,9.5]
[1777665451439,22.62,78414.92,105.0,-0.26217,0.0005,9.47392]
[1777665454174,22.62,78414.27,105.0,-0.26238,0.0005,9.47121]
[1777665454269,22.62,78414.72,105.0,-0.26217,0.0005,9.46733]
[1777665460076,22.62,78413.13,105.0,-0.26299,0.0005,9.48226]
[1777665461280,22.62,78413.13,105.0,-0.26299,0.0005,9.48226]
[1777665461380,22.62,78413.13,105.0,-0.26299,0.0005,9.48226]
[1777665461421,22.62,78413.13,105.0,-0.26299,0.0005,9.48226]
[1777665462338,22.63,78413.49,105.0,-0.26281,0.0005,9.4791]
[1777665462433,22.63,78421.56,105.0,-0.25883,0.00049,9.4059]
[1777665463569,22.63,78424.78,105.0,-0.25726,0.00049,9.37655]
[1777665464104,22.63,78424.48,105.0,-0.2574,0.00049,9.37931]
[1777665464894,22.63,78424.48,105.0,-0.2574,0.00049,9.37931]
[1777665464957,22.63,78424.48,105.0,-0.2574,0.00049,9.37931]
[1777665465352,22.63,78424.48,105.0,-0.2574,0.00049,9.37931]
[1777665465409,22.63,78424.48,105.0,-0.2574,0.00049,9.37931]
[1777665465504,22.63,78430.81,105.0,-0.25431,0.00049,9.32103]
[1777665465743,22.63,78430.81,105.0,-0.25431,0.00049,9.32103]
[1777665466008,22.63,78430.81,105.0,-0.25431,0.00049,9.32103]
[1777665466379,22.63,78441.29,105.0,-0.24923,0.00048,9.22351]
[1777665466903,22.63,78441.29,105.0,-0.24923,0.00048,9.22351]
[1777665467144,22.63,78441.29,105.0,-0.24923,0.00048,9.22351]
[1777665467218,22.63,78441.29,105.0,-0.24923,0.00048,9.22351]
[1777665467377,22.63,78450.41,105.0,-0.24486,0.00048,9.13773]
[1777665467690,22.63,78450.41,105.0,-0.24486,0.00048,9.13773]
[1777665467909,22.63,78450.41,105.0,-0.24486,0.00048,9.13773]
[1777665468219,22.63,78450.41,105.0,-0.24486,0.00048,9.13773]
[1777665468325,22.63,78450.41,105.0,-0.24486,0.00048,9.13773]
[1777665469313,22.63,78452.98,105.0,-0.24365,0.00048,9.11362]
[1777665469383,22.63,78452.98,105.0,-0.24365,0.00048,9.11362]
[1777665469474,22.63,78452.98,105.0,-0.24365,0.00048,9.11362]
[1777665469523,22.63,78452.98,105.0,-0.24365,0.00048,9.11362]
[1777665469484,22.63,78454.4,105.0,-0.24299,0.00048,9.10042]
[1777665470208,22.63,78454.4,105.0,-0.24299,0.00048,9.10042]
[1777665470440,22.63,78453.57,105.0,-0.24339,0.00048,9.10834]
[1777665470961,22.63,78453.57,105.0,-0.24339,0.00048,9.10834]
[1777665471439,22.63,78453.57,105.0,-0.24339,0.00048,9.10834]
[1777665471155,22.63,78451.91,105.0,-0.24419,0.00048,9.1243]
[1777665472185,22.63,78451.91,105.0,-0.24419,0.00048,9.1243]
[1777665472267,22.63,78453.47,105.0,-0.24345,0.00048,9.10964]
[1777665474438,22.63,78453.59,105.0,-0.2434,0.00048,9.10867]
[1777665478205,22.64,78459.06,105.0,-0.24085,0.00047,9.05739]
[1777665478927,22.64,78459.06,105.0,-0.24085,0.00047,9.05739]
[1777665479510,22.64,78462.76,105.0,-0.23911,0.00047,9.02217]
[1777665480301,22.64,78462.76,105.0,-0.23911,0.00047,9.02217]
[1777665480336,22.64,78462.76,105.0,-0.23911,0.00047,9.02217]
[1777665480803,22.64,78462.76,105.0,-0.23913,0.00047,9.02245]
[1777665481419,22.64,78469.75,105.0,-0.23585,0.00047,8.95515]
[1777665482662,22.64,78472.08,105.0,-0.23477,0.00047,8.93273]
[1777665482903,22.64,78472.08,105.0,-0.23477,0.00047,8.93273]
[1777665485390,22.64,78469.54,105.0,-0.23597,0.00047,8.95765]
[1777665487262,22.65,78469.3,105.0,-0.2361,0.00047,8.96028]
[1777665489520,22.65,78465.91,105.0,-0.2377,0.00047,8.99329]
[1777665489687,22.65,78466.2,105.0,-0.23757,0.00047,8.99062]
[1777665493771,22.65,78467.19,105.0,-0.23714,0.00047,8.98168]
[1777665498777,22.65,78465.44,105.0,-0.23798,0.00047,8.99911]
[1777665500165,22.65,78465.47,105.0,-0.23797,0.00047,8.99893]
[1777665502883,22.66,78467.39,105.0,-0.23709,0.00047,8.98073]
[1777665502960,22.66,78467.39,105.0,-0.23709,0.00047,8.98073]
[1777665503030,22.66,78467.39,105.0,-0.23709,0.00047,8.98073]
[1777665503129,22.66,78467.39,105.0,-0.23709,0.00047,8.98073]
[1777665503195,22.66,78467.39,105.0,-0.23709,0.00047,8.98073]
[1777665503253,22.66,78467.39,105.0,-0.23709,0.00047,8.98073]
[1777665503432,22.66,78467.39,105.0,-0.23709,0.00047,8.98073]
[1777665503449,22.66,78467.39,105.0,-0.23709,0.00047,8.98073]
[1777665503506,22.66,78467.39,105.0,-0.23709,0.00047,8.98073]
[1777665503541,22.66,78449.25,105.0,-0.24568,0.00048,9.15398]
[1777665503615,22.66,78449.25,105.0,-0.24568,0.00048,9.15398]
[1777665504485,22.66,78440.56,105.0,-0.24986,0.00048,9.23585]
[1777665506532,22.66,78436.88,105.0,-0.25165,0.00048,9.2704]
[1777665506581,22.66,78436.88,105.0,-0.25165,0.00048,9.2704]
[1777665511660,22.66,78438.69,105.0,-0.25066,0.00048,9.24476]
[1777665515295,22.66,78435.53,105.0,-0.2522,0.00048,9.27445]
[1777665515463,22.66,78436.94,105.0,-0.25152,0.00048,9.26143]
[1777665517456,22.66,78435.22,105.0,-0.25235,0.00049,9.27736]
[1777665517476,22.66,78436.0,105.0,-0.25197,0.00048,9.27004]
[1777665520157,22.66,78437.35,105.0,-0.25133,0.00048,9.25767]
[1777665520498,22.66,78437.99,105.0,-0.25102,0.00048,9.25182]
[1777665520643,22.66,78437.99,105.0,-0.25102,0.00048,9.25182]
[1777665523041,22.66,78434.82,105.0,-0.25255,0.00049,9.28118]
[1777665524226,22.66,78435.81,105.0,-0.25207,0.00048,9.27191]
[1777665524526,22.66,78437.0,105.0,-0.25149,0.00048,9.26078]
[1777665526191,22.66,78435.76,105.0,-0.25209,0.00048,9.27241]
[1777665529130,22.66,78437.78,105.0,-0.25113,0.00048,9.25389]
[1777665534942,22.67,78434.65,105.0,-0.25267,0.00049,9.28348]
[1777665535979,22.67,78433.48,105.0,-0.25325,0.00049,9.29446]
[1777665540022,22.67,78433.8,105.0,-0.2531,0.00049,9.29168]
[1777665540224,22.67,78433.8,105.0,-0.2531,0.00049,9.29168]
[1777665540435,22.67,78433.8,105.0,-0.2531,0.00049,9.29168]
[1777665542449,22.67,78437.62,105.0,-0.25126,0.00048,9.25647]
[1777665543819,22.67,78440.48,105.0,-0.2499,0.00048,9.23008]
[1777665545978,22.67,78437.48,105.0,-0.25135,0.00048,9.25818]
[1777665548092,22.67,78436.07,105.0,-0.25205,0.00048,9.27159]
[1777665548193,22.68,78436.49,105.0,-0.25185,0.00048,9.26779]
[1777665550812,22.68,78428.11,105.0,-0.25595,0.00049,9.34565]
[1777665551832,22.68,78428.11,105.0,-0.25595,0.00049,9.34565]
[1777665557549,22.68,78424.34,105.0,-0.25783,0.00049,9.38088]
[1777665557757,22.68,78423.77,105.0,-0.25812,0.00049,9.38633]
[1777665560104,22.68,78424.85,105.0,-0.25759,0.00049,9.37644]
[1777665560127,22.68,78424.85,105.0,-0.25759,0.00049,9.37644]
[1777665560229,22.68,78424.85,105.0,-0.25759,0.00049,9.37644]
[1777665560429,22.68,78424.61,105.0,-0.25771,0.00049,9.37859]
[1777665562247,22.68,78413.87,105.0,-0.26301,0.0005,9.47628]
[1777665567827,22.69,78415.44,105.0,-0.26225,0.00049,9.4623]
[1777665572862,22.69,78415.58,105.0,-0.26205,0.00049,9.45213]
[1777665577897,22.69,78417.41,105.0,-0.26116,0.00049,9.43591]
[1777665579505,22.69,78417.41,105.0,-0.26116,0.00049,9.43591]
[1777665579520,22.69,78417.41,105.0,-0.26116,0.00049,9.43591]
[1777665579526,22.69,78417.41,105.0,-0.26116,0.00049,9.43591]
[1777665579593,22.69,78417.41,105.0,-0.26116,0.00049,9.43591]
[1777665579608,22.69,78418.12,105.0,-0.26082,0.00049,9.42963]
[1777665579842,22.69,78418.12,105.0,-0.26082,0.00049,9.42963]
[1777665581130,22.69,78415.76,105.0,-0.26199,0.00049,9.45096]
[1777665581135,22.69,78415.76,105.0,-0.26199,0.00049,9.45096]
[1777665581142,22.69,78415.76,105.0,-0.26199,0.00049,9.45096]
[1777665581151,22.69,78415.76,105.0,-0.26199,0.00049,9.45096]
[1777665581219,22.69,78415.76,105.0,-0.26199,0.00049,9.45096]
[1777665582063,22.69,78415.09,105.0,-0.26234,0.00049,9.45736]
[1777665582070,22.69,78415.09,105.0,-0.26234,0.00049,9.45736]
[1777665582098,22.69,78415.09,105.0,-0.26234,0.00049,9.45736]
[1777665582496,22.69,78405.12,105.0,-0.2673,0.0005,9.54673]
[1777665582932,22.69,78400.85,105.0,-0.26944,0.0005,9.58453]
[1777665585072,22.69,78400.63,105.0,-0.26956,0.0005,9.58655]
[1777665585125,22.69,78400.63,105.0,-0.26956,0.0005,9.58655]
[1777665586178,22.69,78401.24,105.0,-0.26925,0.0005,9.58119]
[1777665586185,22.69,78401.24,105.0,-0.26925,0.0005,9.58119]
[1777665586254,22.69,78397.61,105.0,-0.27108,0.0005,9.61317]
[1777665587214,22.69,78397.61,105.0,-0.27108,0.0005,9.61317]
[1777665587297,22.69,78390.38,105.0,-0.27473,0.00051,9.67637]
[1777665587784,22.69,78390.38,105.0,-0.27473,0.00051,9.67637]
[1777665588336,22.69,78390.38,105.0,-0.27473,0.00051,9.67637]
[1777665588566,22.69,78390.38,105.0,-0.27473,0.00051,9.67637]
[1777665589097,22.69,78390.77,105.0,-0.27453,0.00051,9.67292]
[1777665593792,22.69,78387.61,105.0,-0.27612,0.00051,9.70004]
[1777665593794,22.69,78387.61,105.0,-0.27612,0.00051,9.70004]
[1777665594445,22.69,78387.61,105.0,-0.27612,0.00051,9.70004]
[1777665594583,22.69,78376.02,105.0,-0.28204,0.00051,9.79916]
[1777665595263,22.69,78376.02,105.0,-0.28204,0.00051,9.79916]
[1777665595536,22.69,78369.13,105.0,-0.28559,0.00052,9.85714]
[1777665595915,22.69,78369.13,105.0,-0.28559,0.00052,9.85714]
[1777665596404,22.69,78363.78,105.0,-0.28836,0.00052,9.9016]
[1777665598342,22.69,78362.1,105.0,-0.28923,0.00052,9.91543]
[1777665598493,22.69,78362.1,105.0,-0.28923,0.00052,9.91543]
[1777665600381,22.69,78362.47,105.0,-0.28903,0.00052,9.91224]
[1777665600483,22.69,78362.47,105.0,-0.28903,0.00052,9.91224]
[1777665601012,22.69,78363.06,105.0,-0.28872,0.00052,9.90731]
[1777665601293,22.69,78363.06,105.0,-0.28872,0.00052,9.90731]
[1777665601367,22.69,78363.06,105.0,-0.28872,0.00052,9.90731]
[1777665601537,22.69,78363.06,105.0,-0.28872,0.00052,9.90731]
[1777665601551,22.69,78373.64,105.0,-0.28325,0.00051,9.81898]
[1777665602606,22.69,78373.64,105.0,-0.28325,0.00051,9.81898]
[1777665602071,22.69,78385.95,105.0,-0.27695,0.00051,9.71414]
[1777665603078,22.69,78387.65,105.0,-0.27609,0.00051,9.6996]
[1777665604172,22.69,78387.65,105.0,-0.27609,0.00051,9.6996]
[1777665604397,22.69,78387.65,105.0,-0.27609,0.00051,9.6996]
[1777665604534,22.69,78387.79,105.0,-0.27603,0.00051,9.69853]
[1777665604778,22.69,78387.79,105.0,-0.27603,0.00051,9.69853]
[1777665605530,22.69,78387.79,105.0,-0.27603,0.00051,9.69853]
[1777665607809,22.69,78392.27,105.0,-0.27375,0.00051,9.65949]
[1777665610334,22.69,78393.64,105.0,-0.27305,0.00051,9.64747]
[1777665610451,22.69,78393.64,105.0,-0.27305,0.00051,9.64747]
[1777665610550,22.69,78394.1,105.0,-0.27282,0.0005,9.64343]
[1777665611234,22.69,78394.1,105.0,-0.27282,0.0005,9.64343]
[1777665611782,22.69,78397.47,105.0,-0.27113,0.0005,9.61403]
[1777665613140,22.69,78396.07,105.0,-0.27184,0.0005,9.62643]
[1777665617685,22.7,78398.03,105.0,-0.27088,0.0005,9.60973]
[1777665617696,22.7,78398.03,105.0,-0.27088,0.0005,9.60973]
[1777665617976,22.7,78398.37,105.0,-0.27072,0.0005,9.60688]
[1777665618233,22.7,78398.37,105.0,-0.27072,0.0005,9.60688]
[1777665618559,22.7,78411.51,105.0,-0.26415,0.0005,9.49026]
[1777665620011,22.7,78411.5,105.0,-0.26416,0.0005,9.49035]
[1777665620109,22.7,78411.5,105.0,-0.26416,0.0005,9.49035]
[1777665620129,22.7,78411.5,105.0,-0.26416,0.0005,9.49035]
[1777665620160,22.7,78411.5,105.0,-0.26416,0.0005,9.49035]
[1777665620517,22.7,78410.77,105.0,-0.26452,0.0005,9.49689]
[1777665620797,22.7,78410.77,105.0,-0.26452,0.0005,9.49689]
[1777665621543,22.7,78410.77,105.0,-0.26452,0.0005,9.49689]
[1777665622432,22.7,78410.26,105.0,-0.26477,0.0005,9.50135]
[1777665623563,22.7,78413.15,105.0,-0.26333,0.0005,9.47542]
[1777665623737,22.7,78411.54,105.0,-0.26413,0.0005,9.48988]
[1777665624221,22.7,78411.54,105.0,-0.26413,0.0005,9.48988]
[1777665624224,22.7,78411.54,105.0,-0.26413,0.0005,9.48988]
[1777665624270,22.7,78411.54,105.0,-0.26413,0.0005,9.48988]
[1777665624344,22.7,78411.54,105.0,-0.26413,0.0005,9.48988]
[1777665624602,22.7,78411.54,105.0,-0.26413,0.0005,9.48988]
[1777665624665,22.7,78411.54,105.0,-0.26413,0.0005,9.48988]
[1777665624633,22.7,78408.29,105.0,-0.26575,0.0005,9.51894]
[1777665625609,22.7,78398.15,105.0,-0.27082,0.0005,9.6088]
[1777665626244,22.7,78391.25,105.0,-0.27431,0.00051,9.66906]
[1777665627023,22.7,78391.25,105.0,-0.27431,0.00051,9.66906]
[1777665627187,22.7,78391.25,105.0,-0.27431,0.00051,9.66906]
[1777665631786,22.69,78392.11,105.0,-0.27372,0.00051,9.6522]
[1777665632285,22.69,78391.88,105.0,-0.27384,0.00051,9.65428]
[1777665633193,22.69,78391.88,105.0,-0.27384,0.00051,9.65428]
[1777665633293,22.7,78391.94,105.0,-0.27381,0.00051,9.65383]
[1777665634737,22.69,78392.1,105.0,-0.27373,0.00051,9.65239]
[1777665635307,22.7,78392.0,105.0,-0.27378,0.00051,9.65333]
[1777665635715,22.7,78392.0,105.0,-0.27378,0.00051,9.65333]
[1777665636314,22.69,78391.96,105.0,-0.27379,0.00051,9.65352]
[1777665636889,22.69,78391.96,105.0,-0.27379,0.00051,9.65352]
[1777665637505,22.69,78391.96,105.0,-0.27379,0.00051,9.65352]
[1777665637676,22.69,78391.71,105.0,-0.27391,0.00051,9.65553]
[1777665637787,22.69,78391.71,105.0,-0.27391,0.00051,9.65553]
[1777665638219,22.69,78391.71,105.6,-0.27391,0.00051,9.65553]
[1777665638228,22.69,78391.71,105.6,-0.27391,0.00051,9.65553]
[1777665638477,22.69,78382.47,105.6,-0.27861,0.00051,9.73534]
[1777665639303,22.69,78382.47,105.6,-0.27861,0.00051,9.73534]
[1777665640099,22.69,78379.54,105.6,-0.28011,0.00051,9.76035]
[1777665640223,22.69,78379.54,105.6,-0.28011,0.00051,9.76035]
[1777665640228,22.69,78379.54,105.6,-0.28011,0.00051,9.76035]
[1777665640688,22.69,78381.67,105.6,-0.27902,0.00051,9.74214]
[1777665642999,22.69,78381.13,105.6,-0.27928,0.00051,9.74649]
[1777665643623,22.69,78381.13,105.6,-0.27928,0.00051,9.74649]
[1777665643697,22.69,78381.88,105.6,-0.27889,0.00051,9.73994]
[1777665646036,22.69,78381.42,105.6,-0.2791,0.00051,9.74354]
[1777665651420,22.68,78381.23,105.6,-0.27914,0.00051,9.74423]
[1777665655739,22.68,78381.85,105.6,-0.2788,0.00051,9.73851]
[1777665656455,22.68,78374.67,105.6,-0.28248,0.00051,9.79951]
[1777665657144,22.68,78374.67,105.6,-0.28248,0.00051,9.79951]
[1777665657385,22.68,78374.67,105.6,-0.28248,0.00051,9.79951]
[1777665659226,22.68,78371.16,105.6,-0.28427,0.00052,9.8288]
[1777665659904,22.68,78370.22,105.6,-0.28474,0.00052,9.83653]
[1777665660645,22.68,78370.22,105.6,-0.28474,0.00052,9.83653]
[1777665660805,22.67,78371.74,105.6,-0.28394,0.00052,9.82351]
[1777665661490,22.67,78376.31,105.6,-0.28158,0.00051,9.78471]
[1777665663504,22.67,78380.1,105.6,-0.27962,0.00051,9.75213]
[1777665666529,22.67,78375.46,105.6,-0.28198,0.00051,9.79124]
[1777665668967,22.66,78373.1,105.6,-0.28317,0.00052,9.81086]
[1777665670615,22.66,78371.3,105.6,-0.28409,0.00052,9.82584]
[1777665670678,22.66,78371.39,105.6,-0.28403,0.00052,9.82494]
[1777665671564,22.66,78363.06,105.6,-0.28834,0.00052,9.89439]
[1777665676599,22.66,78360.71,105.6,-0.28951,0.00052,9.91297]
[1777665679488,22.65,78358.87,105.6,-0.29045,0.00052,9.92779]
[1777665679538,22.65,78358.87,105.6,-0.29045,0.00052,9.92779]
[1777665679620,22.65,78357.94,105.6,-0.29092,0.00052,9.93525]
[1777665680214,22.65,78357.94,105.6,-0.29092,0.00052,9.93525]
[1777665680658,22.65,78357.94,105.6,-0.29092,0.00052,9.93525]
[1777665681634,22.65,78355.42,105.6,-0.2922,0.00052,9.95517]
[1777665686669,22.63,78354.55,105.6,-0.29254,0.00052,9.96054]
[1777665688684,22.63,78359.04,105.6,-0.29015,0.00052,9.92303]
[1777665693719,22.62,78357.48,105.6,-0.29074,0.00052,9.92529]
[1777665698754,22.6,78355.16,105.6,-0.29185,0.00052,9.94275]
[1777665704262,22.59,78355.89,105.6,-0.29137,0.00052,9.93516]
[1777665706809,22.58,78359.51,105.6,-0.28942,0.00052,9.90449]
[1777665709095,22.58,78359.54,105.6,-0.28939,0.00052,9.90402]
[1777665714566,22.57,78359.4,105.6,-0.28937,0.00052,9.90359]
[1777665719901,22.56,78359.39,105.6,-0.28927,0.00052,9.902]
[1777665725275,22.55,78361.05,105.6,-0.28832,0.00052,9.88688]
[1777665729388,22.54,78360.56,105.7,-0.28852,0.00052,9.89014]
[1777665734182,22.53,78356.7,105.7,-0.29043,0.00053,9.92029]
[1777665736167,22.53,78356.4,105.7,-0.29057,0.00053,9.92248]
[1777665736449,22.53,78356.4,105.9,-0.29057,0.00053,9.92248]
[1777665737679,22.52,78356.35,105.9,-0.29058,0.00053,9.9226]
[1777665737732,22.52,78349.23,105.9,-0.29431,0.00053,9.98081]
[1777665739735,22.52,78346.76,105.9,-0.2956,0.00053,10.00061]
[1777665745249,22.51,78347.44,105.9,-0.29515,0.00053,9.99363]
[1777665746755,22.5,78347.44,105.9,-0.29511,0.00053,9.99306]
[1777665747406,22.5,78348.15,105.9,-0.29472,0.00053,9.98699]
[1777665752543,22.49,78352.66,105.9,-0.29214,0.00053,9.93998]
[1777665755078,22.49,78354.18,105.9,-0.29128,0.00053,9.92663]
[1777665755117,22.49,78354.18,105.9,-0.29128,0.00053,9.92663]
[1777665755298,22.48,78357.01,105.9,-0.28975,0.00053,9.90258]
[1777665756485,22.48,78357.01,105.9,-0.28975,0.00053,9.90258]
[1777665756489,22.48,78355.33,105.9,-0.29062,0.00053,9.91619]
[1777665762370,22.47,78355.73,105.9,-0.29033,0.00053,9.91166]
[1777665767924,22.46,78356.23,105.9,-0.29,0.00053,9.90639]
[1777665768089,22.46,78356.23,105.9,-0.29,0.00053,9.90639]
[1777665768100,22.46,78356.23,106.1,-0.29,0.00053,9.90639]
[1777665768130,22.46,78356.23,106.2,-0.29,0.00053,9.90639]
[1777665768712,22.46,78351.53,106.2,-0.29245,0.00053,9.94481]
[1777665769685,22.46,78344.42,106.2,-0.2962,0.00053,10.00267]
[1777665774287,22.44,78340.46,106.2,-0.29822,0.00053,10.03316]
[1777665778314,22.43,78344.86,106.2,-0.29579,0.00053,9.99627]
[1777665781090,22.43,78345.57,106.3,-0.29537,0.00053,9.98991]
[1777665781093,22.43,78345.57,106.3,-0.29537,0.00053,9.98991]
[1777665786370,22.42,78344.89,106.3,-0.29563,0.00053,9.99383]
[1777665789351,22.41,78344.71,106.3,-0.29569,0.00053,9.99476]
[1777665792549,22.41,78344.05,106.3,-0.29599,0.00053,9.99935]
[1777665794302,22.4,78344.36,106.3,-0.29579,0.00053,9.9963]
[1777665794427,22.4,78344.33,106.3,-0.29579,0.00053,9.99628]
[1777665795881,22.4,78346.87,106.3,-0.29442,0.00053,9.97517]
[1777665796563,22.4,78346.87,106.3,-0.29442,0.00053,9.97517]
[1777665797262,22.4,78346.87,106.3,-0.2944,0.00053,9.97493]
[1777665797447,22.39,78346.59,106.3,-0.29453,0.00053,9.97688]
[1777665802483,22.38,78347.36,106.3,-0.29404,0.00053,9.96937]
[1777665803956,22.38,78347.36,106.3,-0.29404,0.00053,9.96937]
[1777665803960,22.38,78347.36,106.3,-0.29404,0.00053,9.96937]
[1777665803970,22.38,78347.36,106.3,-0.29404,0.00053,9.96937]
[1777665804678,22.38,78356.61,106.3,-0.28911,0.00053,9.89213]
[1777665809983,22.37,78358.76,106.3,-0.28789,0.00053,9.87277]
[1777665814566,22.36,78354.1,106.3,-0.29014,0.00053,9.90148]
[1777665816678,22.36,78354.27,106.3,-0.29003,0.00053,9.89977]
[1777665816779,22.36,78354.36,106.3,-0.28997,0.00053,9.89874]
[1777665822146,22.35,78354.76,106.3,-0.2897,0.00053,9.89453]
[1777665822625,22.35,78354.78,106.3,-0.28968,0.00053,9.89419]
[1777665822899,22.35,78354.78,106.3,-0.28968,0.00053,9.89419]
[1777665823630,22.35,78355.15,106.3,-0.28947,0.00053,9.89092]
[1777665824177,22.35,78355.15,106.3,-0.28947,0.00053,9.89092]
[1777665824279,22.34,78355.15,106.3,-0.28946,0.00053,9.89075]
[1777665824894,22.34,78355.15,106.3,-0.28946,0.00053,9.89075]
[1777665825625,22.34,78355.15,106.3,-0.28946,0.00053,9.89075]
[1777665830679,22.33,78355.08,106.3,-0.2894,0.00053,9.88977]
[1777665835714,22.32,78355.25,106.3,-0.28922,0.00053,9.88695]
[1777665836872,22.32,78355.25,106.3,-0.28922,0.00053,9.88695]
[1777665836890,22.32,78355.25,106.3,-0.28921,0.00053,9.88667]
[1777665842243,22.31,78355.12,106.3,-0.28922,0.00053,9.88685]
[1777665847798,22.3,78355.46,106.3,-0.28894,0.00053,9.88242]
[1777665849278,22.3,78355.3,106.3,-0.28901,0.00053,9.88354]
[1777665849280,22.3,78355.3,106.3,-0.28901,0.00053,9.88354]
[1777665849812,22.3,78355.33,106.3,-0.28898,0.00053,9.88306]
[1777665854848,22.29,78352.04,106.3,-0.29064,0.00053,9.90922]
[1777665859883,22.28,78352.56,106.3,-0.29027,0.00053,9.90344]
[1777665860108,22.28,78352.56,106.3,-0.29027,0.00053,9.90344]
[1777665863744,22.27,78353.13,106.3,-0.28992,0.00053,9.89783]
[1777665863911,22.27,78353.17,106.3,-0.28988,0.00053,9.89722]
[1777665868912,22.26,78356.22,106.3,-0.28822,0.00053,9.87089]
[1777665869316,22.26,78356.69,106.3,-0.28794,0.00053,9.86652]
[1777665869657,22.26,78356.69,106.3,-0.28794,0.00053,9.86652]
[1777665869660,22.26,78356.69,106.3,-0.28794,0.00053,9.86652]
[1777665869758,22.26,78360.49,106.3,-0.28592,0.00053,9.83413]
[1777665870014,22.26,78369.71,106.3,-0.28107,0.00052,9.75498]
[1777665871180,22.26,78369.71,106.3,-0.28107,0.00052,9.75498]
[1777665876280,22.25,78369.69,106.3,-0.2809,0.00052,9.74521]
[1777665879454,22.25,78371.49,106.3,-0.27992,0.00052,9.72903]
[1777665879555,22.25,78371.74,106.3,-0.27977,0.00052,9.72651]
[1777665880250,22.25,78371.74,106.9,-0.27977,0.00052,9.72651]
[1777665880340,22.25,78371.67,106.9,-0.2798,0.00052,9.7269]
[1777665885778,22.24,78370.75,106.9,-0.28026,0.00052,9.73455]
[1777665889584,22.24,78370.71,106.9,-0.28021,0.00052,9.73381]
[1777665889626,22.24,78370.8,106.9,-0.28015,0.00052,9.73285]
[1777665892640,22.23,78370.8,107.0,-0.28013,0.00052,9.7324]
[1777665892651,22.23,78370.8,107.1,-0.28013,0.00052,9.7324]
[1777665898150,22.22,78371.05,107.1,-0.27992,0.00052,9.72897]
[1777665900984,22.22,78370.99,107.1,-0.27993,0.00052,9.72907]
[1777665901610,22.22,78370.99,107.2,-0.27993,0.00052,9.72907]
[1777665901631,22.22,78370.99,107.2,-0.27993,0.00052,9.72907]
[1777665901816,22.22,78365.89,107.2,-0.28258,0.00053,9.77289]
[1777665902725,22.22,78353.78,107.2,-0.28898,0.00053,9.876]
[1777665907086,22.21,78351.08,107.2,-0.29035,0.00053,9.89748]
[1777665909151,22.21,78351.59,107.3,-0.29005,0.00053,9.89289]
[1777665913296,22.19,78351.29,107.3,-0.29012,0.00053,9.89396]
[1777665918635,22.18,78351.94,107.3,-0.28969,0.00053,9.88705]
[1777665920156,22.18,78353.3,107.3,-0.28893,0.00053,9.875]
[1777665925392,22.17,78350.94,107.3,-0.2901,0.00053,9.89354]
[1777665929466,22.16,78351.11,107.4,-0.28996,0.00053,9.89126]
[1777665929479,22.16,78351.11,107.5,-0.28996,0.00053,9.89126]
[1777665929480,22.16,78351.11,107.5,-0.28996,0.00053,9.89126]
[1777665929495,22.16,78351.11,107.5,-0.28996,0.00053,9.89126]
[1777665929561,22.16,78350.25,107.5,-0.29038,0.00053,9.89793]
[1777665930479,22.16,78350.25,107.5,-0.29038,0.00053,9.89793]
[1777665930544,22.16,78348.96,107.5,-0.29105,0.00054,9.9085]
[1777665933396,22.15,78344.81,107.5,-0.2931,0.00054,9.93337]
[1777665938431,22.14,78345.19,107.5,-0.2928,0.00054,9.92878]
[1777665943008,22.13,78342.46,107.5,-0.29422,0.00054,9.95065]
[1777665943817,22.13,78337.45,107.5,-0.2969,0.00054,9.99151]
[1777665946487,22.12,78334.0,107.5,-0.29872,0.00054,10.01901]
[1777665949508,22.1,78327.88,107.5,-0.30185,0.00055,10.06557]
[1777665954543,22.09,78328.02,107.5,-0.30168,0.00055,10.06305]
[1777665959578,22.08,78328.93,107.5,-0.3011,0.00055,10.05435]
[1777665964613,22.07,78331.14,107.5,-0.2998,0.00055,10.0351]
[1777665969649,22.06,78331.74,107.5,-0.2994,0.00055,10.02904]
[1777665976697,22.04,78333.61,107.5,-0.29827,0.00054,10.01212]
[1777665978712,22.03,78337.04,107.5,-0.29627,0.00054,9.98175]
[1777665983747,22.02,78336.33,107.5,-0.29659,0.00054,9.98668]
[1777665984754,22.02,78342.19,107.5,-0.2934,0.00054,9.93775]
[1777665986768,21.99,78335.93,107.5,-0.29661,0.00054,9.98686]
[1777665991803,21.99,78333.64,107.5,-0.29767,0.00055,9.99585]
[1777665994825,21.98,78328.67,107.5,-0.30035,0.00055,10.03602]
[1777665999859,21.97,78330.31,107.5,-0.29938,0.00055,10.02153]
[1777666004896,21.97,78330.4,107.5,-0.29927,0.00055,10.01994]
[1777666005901,21.96,78326.54,107.5,-0.30136,0.00055,10.05103]
[1777666007080,21.94,78330.23,107.5,-0.29918,0.00055,10.01853]
[1777666012950,21.84,78329.8,107.5,-0.29859,0.00055,10.00942]
[1777666018993,21.78,78330.05,107.5,-0.29796,0.00055,9.99987]
[1777666022014,21.77,78323.36,107.5,-0.30152,0.00055,10.05291]
[1777666030070,21.69,78325.2,107.5,-0.29988,0.00056,10.02849]
[1777666033091,21.69,78321.69,107.5,-0.3018,0.00056,10.05687]
[1777666036994,21.62,78318.06,107.5,-0.30324,0.00056,10.07793]
[1777666037515,21.59,78307.24,107.5,-0.30913,0.00057,10.16266]
[1777666039033,21.57,78303.91,107.5,-0.31081,0.00057,10.18624]
[1777666044230,21.44,78304.11,107.5,-0.30971,0.00057,10.1706]
[1777666044962,21.44,78308.21,107.5,-0.30736,0.00057,10.13723]
[1777666046182,21.44,78312.52,107.5,-0.3049,0.00057,10.1018]
[1777666052378,21.43,78313.56,107.5,-0.30425,0.00057,10.09239]
[1777666052620,21.43,78313.56,111.4,-0.30425,0.00057,10.09239]
[1777666052813,21.43,78312.31,111.4,-0.30479,0.00057,10.0931]
[1777666053431,21.43,78312.31,111.4,-0.30479,0.00057,10.0931]
[1777666053723,21.43,78312.31,111.4,-0.30479,0.00057,10.0931]
[1777666055744,21.43,78307.85,111.4,-0.30733,0.00057,10.12959]
[1777666057032,21.43,78307.32,111.4,-0.30763,0.00057,10.13393]
[1777666057033,21.43,78307.32,111.4,-0.30763,0.00057,10.13393]
[1777666062052,21.43,78307.27,111.4,-0.30768,0.00057,10.1346]
[1777666062695,21.43,78312.12,111.4,-0.30494,0.00057,10.09528]
[1777666067889,21.43,78313.75,111.4,-0.30404,0.00057,10.08224]
[1777666073371,21.44,78312.54,111.4,-0.30479,0.00057,10.09303]
[1777666077399,21.44,78316.71,111.4,-0.30246,0.00056,10.05908]
[1777666081368,21.45,78318.0,111.4,-0.30176,0.00056,10.04878]
[1777666082078,21.45,78317.2,111.4,-0.30223,0.00056,10.05573]
[1777666082565,21.45,78317.2,111.4,-0.30223,0.00056,10.05573]
[1777666082944,21.45,78317.2,111.4,-0.30223,0.00056,10.05573]
[1777666084151,21.45,78326.44,111.4,-0.29704,0.00056,9.97837]
[1777666087804,21.46,78329.76,111.4,-0.29522,0.00056,9.95069]
[1777666089483,21.46,78326.3,111.4,-0.29717,0.00056,9.98025]
[1777666091087,21.46,78326.3,111.4,-0.29717,0.00056,9.98025]
[1777666091131,21.46,78326.3,111.4,-0.29717,0.00056,9.98025]
[1777666092327,21.46,78328.78,111.4,-0.2958,0.00056,9.95946]
[1777666097538,21.46,78329.44,111.4,-0.29546,0.00056,9.95439]
[1777666102000,21.46,78329.31,111.4,-0.29555,0.00056,9.95575]
[1777666108033,21.47,78329.24,111.4,-0.29563,0.00056,9.95688]
[1777666113271,21.47,78327.28,111.4,-0.29663,0.00056,9.96505]
[1777666114982,21.47,78326.89,111.4,-0.29685,0.00056,9.96844]
[1777666115009,21.47,78326.89,111.4,-0.29685,0.00056,9.96844]
[1777666116707,21.47,78325.37,111.4,-0.29771,0.00056,9.98148]
[1777666116946,21.47,78325.37,111.4,-0.29771,0.00056,9.98148]
[1777666117279,21.48,78325.37,111.4,-0.29772,0.00056,9.98159]
[1777666120487,21.48,78321.66,111.4,-0.29983,0.00056,10.01314]
[1777666122322,21.48,78321.63,111.4,-0.29985,0.00056,10.0135]
[1777666122475,21.48,78321.63,111.4,-0.29985,0.00056,10.0135]
[1777666122663,21.48,78321.63,111.4,-0.29985,0.00056,10.0135]
[1777666123118,21.48,78320.79,111.4,-0.30033,0.00056,10.02066]
[1777666123205,21.48,78320.79,111.4,-0.30033,0.00056,10.02066]
[1777666123456,21.48,78320.79,111.4,-0.30033,0.00056,10.02066]
[1777666123999,21.48,78320.79,111.4,-0.30033,0.00056,10.02066]
[1777666124100,21.48,78311.62,111.4,-0.30551,0.00057,10.0965]
[1777666129208,21.49,78309.81,111.4,-0.30658,0.00057,10.11179]
[1777666129494,21.49,78309.81,111.9,-0.30658,0.00057,10.11179]
[1777666131500,21.49,78308.91,111.9,-0.3071,0.00057,10.11931]
[1777666131502,21.49,78308.91,111.9,-0.3071,0.00057,10.11931]
[1777666137819,21.49,78309.21,111.9,-0.30698,0.00057,10.11752]
[1777666139551,21.49,78309.28,112.5,-0.30694,0.00057,10.11704]
[1777666141560,21.49,78309.28,112.5,-0.30695,0.00057,10.11713]
[1777666141563,21.49,78309.28,112.5,-0.30695,0.00057,10.11713]
[1777666146882,21.5,78311.06,112.5,-0.30598,0.00057,10.10328]
[1777666148219,21.5,78311.06,112.5,-0.30598,0.00057,10.10328]
[1777666148895,21.5,78314.17,112.5,-0.30423,0.00056,10.07795]
[1777666153931,21.5,78314.55,112.5,-0.30402,0.00056,10.07491]
[1777666159213,21.5,78313.95,112.5,-0.30436,0.00057,10.07989]
[1777666160634,21.5,78313.73,112.5,-0.30449,0.00057,10.08172]
[1777666162461,21.5,78310.93,112.5,-0.30607,0.00057,10.1046]
[1777666163134,21.5,78310.86,112.5,-0.30612,0.00057,10.10525]
[1777666168150,21.5,78310.95,112.5,-0.30608,0.00057,10.10475]
[1777666173925,21.51,78311.49,112.5,-0.30569,0.00057,10.09204]
[1777666179499,21.51,78311.49,114.5,-0.30571,0.00057,10.09228]
[1777666181503,21.52,78311.65,114.5,-0.30565,0.00057,10.09138]
[1777666181508,21.52,78311.65,114.5,-0.30565,0.00057,10.09138]
[1777666185388,21.52,78311.91,114.5,-0.30552,0.00057,10.08958]
[1777666186156,21.52,78316.89,114.5,-0.30271,0.00056,10.0487]
[1777666191192,21.52,78315.03,114.5,-0.30376,0.00056,10.0641]
[1777666196227,21.52,78314.67,114.5,-0.30397,0.00056,10.06707]
[1777666201261,21.52,78314.63,114.5,-0.30399,0.00056,10.06741]
[1777666206740,21.52,78312.66,114.5,-0.3051,0.00057,10.08352]
[1777666208663,21.52,78308.88,114.5,-0.30724,0.00057,10.11424]
[1777666215526,21.52,78308.56,114.5,-0.30741,0.00057,10.11661]
[1777666215867,21.52,78308.56,114.5,-0.30741,0.00057,10.11661]
[1777666215966,21.52,78307.87,114.5,-0.3078,0.00057,10.12212]
[1777666216785,21.52,78301.09,114.5,-0.31166,0.00057,10.17643]
[1777666220564,21.52,78298.16,114.5,-0.31333,0.00057,10.19957]
[1777666221141,21.52,78302.85,114.5,-0.31065,0.00057,10.16239]
[1777666224437,21.52,78307.2,114.5,-0.30818,0.00057,10.12761]
[1777666225682,21.52,78311.51,114.5,-0.30574,0.00057,10.09272]
[1777666230517,21.52,78312.15,114.5,-0.3054,0.00057,10.08784]
[1777666232818,21.52,78312.22,114.5,-0.30537,0.00057,10.08735]
[1777666238149,21.52,78312.29,114.5,-0.30523,0.00057,10.07817]
[1777666242040,21.52,78312.61,114.5,-0.30505,0.00057,10.07559]
[1777666242849,21.52,78315.39,114.5,-0.30348,0.00056,10.05283]
[1777666248599,21.53,78315.02,114.5,-0.30371,0.00056,10.05616]
[1777666253634,21.53,78313.11,114.5,-0.3048,0.00057,10.07196]
[1777666256654,21.53,78309.44,114.5,-0.30688,0.00057,10.1019]
[1777666260683,21.53,78305.46,114.5,-0.30913,0.00057,10.13394]
[1777666261812,21.53,78305.46,114.5,-0.30913,0.00057,10.13394]
[1777666270353,21.53,78304.2,114.5,-0.30985,0.00057,10.14404]
[1777666275063,21.53,78304.38,114.5,-0.30976,0.00057,10.14276]
[1777666280183,21.53,78304.04,114.5,-0.30994,0.00057,10.14533]
[1777666285858,21.52,78304.31,114.5,-0.30977,0.00057,10.14282]
[1777666287872,21.52,78301.06,114.5,-0.31162,0.00057,10.16869]
[1777666292907,21.52,78302.51,114.5,-0.31065,0.00057,10.14795]
[1777666297942,21.52,78301.46,114.5,-0.31122,0.00057,10.15602]
[1777666302976,21.52,78301.82,114.5,-0.311,0.00057,10.15285]
[1777666308336,21.51,78301.71,114.5,-0.31104,0.00057,10.1535]
[1777666309829,21.51,78298.01,114.5,-0.31315,0.00057,10.18271]
[1777666315548,21.51,78296.14,114.5,-0.31421,0.00057,10.19723]
[1777666316096,21.51,78296.14,114.5,-0.31421,0.00057,10.19723]
[1777666316982,21.51,78296.14,114.5,-0.3142,0.00057,10.19711]
[1777666323091,21.51,78295.86,114.5,-0.31433,0.00057,10.19887]
[1777666328153,21.5,78296.65,114.5,-0.31383,0.00057,10.19201]
[1777666333199,21.5,78297.01,114.5,-0.3136,0.00057,10.18882]
[1777666337216,21.49,78303.72,114.5,-0.30973,0.00057,10.13503]
[1777666338054,21.49,78303.72,114.5,-0.30973,0.00057,10.13503]
[1777666338682,21.49,78305.72,114.5,-0.30858,0.00057,10.11891]
[1777666341244,21.49,78301.41,114.5,-0.31104,0.00057,10.15345]
[1777666341588,21.49,78301.41,114.5,-0.31104,0.00057,10.15345]
[1777666347286,21.49,78302.51,114.5,-0.31043,0.00057,10.14487]
[1777666352321,21.49,78304.04,114.5,-0.30944,0.00057,10.12387]
[1777666357356,21.5,78303.95,114.5,-0.30951,0.00057,10.12477]
[1777666363398,21.5,78302.01,114.5,-0.31063,0.00057,10.14048]
[1777666368433,21.5,78302.6,114.5,-0.3103,0.00057,10.13587]
[1777666374475,21.5,78303.51,114.5,-0.30979,0.00057,10.12873]
[1777666378127,21.5,78303.44,114.5,-0.30984,0.00057,10.12938]
[1777666379105,21.5,78303.44,114.5,-0.30984,0.00057,10.12941]
[1777666382661,21.5,78303.67,114.5,-0.30971,0.00057,10.12758]
[1777666384421,21.5,78303.57,114.5,-0.30977,0.00057,10.12841]
[1777666387182,21.5,78297.76,114.5,-0.31309,0.00057,10.17464]
[1777666392601,21.5,78294.97,114.5,-0.31469,0.00058,10.19645]
[1777666394661,21.5,78295.4,114.5,-0.31443,0.00057,10.19302]
[1777666400657,21.5,78296.98,114.5,-0.31352,0.00057,10.18053]
[1777666405692,21.5,78296.86,114.5,-0.31359,0.00057,10.18141]
[1777666410777,21.5,78296.87,114.5,-0.31358,0.00057,10.1813]
[1777666414758,21.5,78292.55,114.5,-0.31594,0.00058,10.20622]
[1777666420067,21.5,78292.55,114.5,-0.31594,0.00058,10.20617]
[1777666425090,21.5,78292.44,114.5,-0.31598,0.00058,10.20681]
[1777666431395,21.5,78289.38,114.5,-0.31775,0.00058,10.23059]
[1777666437509,21.5,78289.22,114.5,-0.31784,0.00058,10.23182]
[1777666440047,21.5,78289.76,114.5,-0.31753,0.00058,10.22765]
[1777666440264,21.5,78289.76,114.5,-0.31753,0.00058,10.22765]
[1777666441947,21.5,78286.52,114.5,-0.31941,0.00058,10.25262]
[1777666448904,21.49,78286.43,114.5,-0.31945,0.00058,10.25325]
[1777666451011,21.49,78291.74,114.5,-0.31638,0.00058,10.21217]
[1777666457201,21.5,78290.68,114.5,-0.317,0.00058,10.22048]
[1777666463095,21.5,78290.87,114.5,-0.3169,0.00058,10.21915]
[1777666465342,21.5,78290.76,114.5,-0.31696,0.00058,10.22003]
[1777666465385,21.5,78290.73,114.5,-0.31698,0.00058,10.22029]
[1777666471151,21.5,78290.67,114.5,-0.31695,0.00058,10.21255]
[1777666476373,21.51,78290.73,114.5,-0.31695,0.00058,10.21254]
[1777666481410,21.51,78289.78,114.5,-0.31754,0.00058,10.22048]
[1777666485372,21.52,78289.98,114.5,-0.31746,0.00058,10.21939]
[1777666485433,21.52,78289.81,114.5,-0.31756,0.00058,10.22082]
[1777666491123,21.52,78290.52,114.5,-0.31716,0.00058,10.21547]
[1777666497136,21.52,78290.57,114.5,-0.31715,0.00058,10.21534]
[1777666500418,21.52,78290.61,114.5,-0.31714,0.00058,10.21516]
[1777666501361,21.52,78297.87,114.5,-0.31297,0.00057,10.15854]
[1777666503375,21.53,78287.86,114.5,-0.31875,0.00058,10.23669]
[1777666505389,21.53,78284.17,114.5,-0.32089,0.00058,10.26494]
[1777666510533,21.53,78284.94,114.5,-0.32045,0.00058,10.25911]
[1777666514601,21.53,78283.8,114.5,-0.32111,0.00058,10.26782]
[1777666520580,21.53,78283.34,114.5,-0.32138,0.00058,10.27133]
[1777666520614,21.53,78282.99,114.5,-0.32158,0.00058,10.27399]
[1777666526540,21.53,78282.05,114.5,-0.32213,0.00058,10.2811]
[1777666530556,21.53,78281.94,114.5,-0.32219,0.00058,10.28192]
[1777666530765,21.53,78281.94,114.5,-0.32219,0.00058,10.28192]
[1777666534591,21.53,78281.94,114.5,-0.32219,0.00058,10.28192]
[1777666536612,21.53,78277.85,114.5,-0.32445,0.00058,10.30369]
[1777666538764,21.52,78276.74,114.5,-0.32509,0.00058,10.3119]
[1777666539036,21.52,78276.74,114.5,-0.32509,0.00058,10.3119]
[1777666539632,21.52,78272.04,114.5,-0.32782,0.00059,10.34653]
[1777666544668,21.52,78269.57,114.5,-0.32922,0.00059,10.36401]
[1777666550263,21.51,78269.22,114.5,-0.32939,0.00059,10.36602]
[1777666555185,21.5,78268.63,114.5,-0.32966,0.00059,10.36946]
[1777666556634,21.5,78258.83,114.5,-0.33542,0.00059,10.43951]
[1777666562166,21.49,78259.95,114.5,-0.3347,0.00059,10.43088]
[1777666565447,21.48,78258.86,114.5,-0.3353,0.00059,10.43809]
[1777666566379,21.48,78264.88,114.5,-0.3317,0.00059,10.39449]
[1777666572560,21.47,78265.76,114.5,-0.33111,0.00059,10.38721]
[1777666579776,21.45,78267.08,114.5,-0.33023,0.00059,10.37635]
[1777666586963,21.45,78268.16,114.5,-0.32954,0.00059,10.36778]
[1777666600056,21.42,78268.59,114.5,-0.32895,0.00059,10.35303]
[1777666602069,21.41,78271.77,114.5,-0.32705,0.00059,10.32923]
[1777666607073,21.4,78272.31,114.5,-0.32667,0.00059,10.32448]
[1777666611219,21.4,78274.58,114.5,-0.32529,0.00059,10.30696]
[1777666613243,21.4,78274.77,114.5,-0.32517,0.00059,10.30533]
[1777666617175,21.39,78278.55,114.5,-0.32292,0.00059,10.2765]
[1777666623217,21.39,78279.9,114.5,-0.3221,0.00059,10.26591]
[1777666628252,21.39,78280.03,114.5,-0.32201,0.00059,10.26464]
[1777666633287,21.38,78279.79,114.5,-0.32213,0.00059,10.26617]
[1777666637315,21.38,78274.41,114.5,-0.32526,0.00059,10.30657]
[1777666639600,21.38,78274.27,114.5,-0.32534,0.00059,10.30752]
[1777666639617,21.38,78274.27,114.5,-0.32534,0.00059,10.30752]
[1777666639641,21.38,78274.27,114.5,-0.32534,0.00059,10.30752]
[1777666639653,21.38,78274.27,114.5,-0.32534,0.00059,10.30752]
[1777666640711,21.38,78268.06,114.5,-0.32899,0.00059,10.35346]
[1777666642349,21.38,78264.51,114.5,-0.33107,0.00059,10.3792]
[1777666643491,21.38,78264.51,114.5,-0.33107,0.00059,10.3792]
[1777666643592,21.37,78264.26,114.5,-0.33121,0.00059,10.38088]
[1777666644123,21.37,78264.26,114.5,-0.33121,0.00059,10.38088]
[1777666644365,21.37,78264.04,114.5,-0.33133,0.00059,10.38242]
[1777666644858,21.37,78264.04,114.5,-0.33133,0.00059,10.38242]
[1777666645623,21.37,78263.86,114.5,-0.33143,0.00059,10.38366]
[1777666647339,21.37,78264.81,114.5,-0.33087,0.00059,10.37668]
[1777666647385,21.37,78263.92,114.5,-0.33139,0.00059,10.3831]
[1777666650053,21.37,78263.97,114.5,-0.33135,0.00059,10.38261]
[1777666655066,21.36,78263.58,114.5,-0.33141,0.00059,10.37591]
[1777666655325,21.36,78263.58,114.5,-0.33141,0.00059,10.37591]
[1777666655441,21.36,78266.99,114.5,-0.32938,0.00059,10.35085]
[1777666657078,21.36,78269.86,114.5,-0.32767,0.00059,10.32956]
[1777666657455,21.36,78264.44,114.5,-0.33087,0.00059,10.36933]
[1777666662490,21.36,78262.52,114.5,-0.332,0.00059,10.38319]
[1777666664711,21.36,78258.2,114.5,-0.33457,0.0006,10.41425]
[1777666665769,21.36,78258.1,114.5,-0.33463,0.0006,10.41492]
[1777666666518,21.35,78257.38,114.5,-0.33505,0.0006,10.41995]
[1777666667122,21.35,78257.38,114.5,-0.33505,0.0006,10.41995]
[1777666667526,21.35,78258.12,114.5,-0.3346,0.0006,10.41455]
[1777666670546,21.35,78252.98,114.5,-0.33765,0.0006,10.45085]
[1777666675580,21.35,78253.64,114.5,-0.33723,0.0006,10.44582]
[1777666680616,21.34,78251.22,114.5,-0.33864,0.0006,10.46244]
[1777666681378,21.34,78251.22,115.2,-0.33864,0.0006,10.46244]
[1777666681659,21.34,78251.22,115.2,-0.33864,0.0006,10.46244]
[1777666681677,21.34,78245.41,115.2,-0.34213,0.0006,10.50264]
[1777666682069,21.34,78245.41,115.2,-0.34213,0.0006,10.50264]
[1777666682320,21.34,78245.41,115.2,-0.34213,0.0006,10.50264]
[1777666682630,21.34,78238.63,115.2,-0.34621,0.0006,10.54861]
[1777666682829,21.34,78238.63,115.2,-0.34621,0.0006,10.54861]
[1777666683531,21.34,78238.63,115.2,-0.34621,0.0006,10.54861]
[1777666684643,21.34,78235.57,115.2,-0.34806,0.00061,10.56895]
[1777666689679,21.34,78236.62,115.2,-0.34742,0.00061,10.56193]
[1777666694714,21.34,78235.23,115.2,-0.34826,0.00061,10.57112]
[1777666695721,21.34,78228.39,115.2,-0.35241,0.00061,10.61584]
[1777666698742,21.34,78220.75,115.2,-0.35706,0.00061,10.66431]
[1777666699428,21.34,78220.75,115.4,-0.35706,0.00061,10.66431]
[1777666699434,21.34,78220.75,115.4,-0.35706,0.00061,10.66431]
[1777666699725,21.34,78220.75,115.4,-0.35706,0.00061,10.66431]
[1777666699765,21.34,78218.83,115.4,-0.35823,0.00061,10.67623]
[1777666700073,21.34,78218.83,115.4,-0.35823,0.00061,10.67623]
[1777666700257,21.34,78218.83,115.4,-0.35823,0.00061,10.67623]
[1777666700330,21.34,78218.83,115.4,-0.35823,0.00061,10.67623]
[1777666700331,21.34,78218.83,115.4,-0.35823,0.00061,10.67623]
[1777666700458,21.34,78218.83,115.4,-0.35823,0.00061,10.67623]
[1777666700498,21.34,78218.83,115.4,-0.35823,0.00061,10.67623]
[1777666700758,21.34,78216.53,115.4,-0.35964,0.00061,10.69047]
[1777666700962,21.34,78216.53,115.4,-0.35964,0.00061,10.69047]
[1777666701462,21.34,78216.53,115.4,-0.35964,0.00061,10.69047]
[1777666701706,21.34,78216.53,115.4,-0.35964,0.00061,10.69047]
[1777666706833,21.34,78215.56,115.4,-0.36025,0.00061,10.69661]
[1777666709229,21.34,78213.71,115.4,-0.36139,0.00061,10.708]
[1777666709509,21.34,78213.71,115.4,-0.36139,0.00061,10.708]
[1777666709586,21.34,78213.04,115.4,-0.36181,0.00061,10.71209]
[1777666710184,21.34,78213.04,115.4,-0.36181,0.00061,10.71209]
[1777666710494,21.34,78213.04,115.4,-0.36181,0.00061,10.71209]
[1777666710765,21.34,78213.04,115.4,-0.36181,0.00061,10.71209]
[1777666710775,21.34,78213.04,115.4,-0.36181,0.00061,10.71209]
[1777666710790,21.34,78213.04,115.4,-0.36181,0.00061,10.71209]
[1777666710738,21.34,78210.62,115.4,-0.36329,0.00062,10.72672]
[1777666711273,21.34,78210.62,115.4,-0.36329,0.00062,10.72672]
[1777666711394,21.34,78210.62,115.4,-0.36329,0.00062,10.72672]
[1777666711402,21.34,78210.62,115.4,-0.36329,0.00062,10.72672]
[1777666711522,21.34,78210.62,115.4,-0.36329,0.00062,10.72672]
[1777666711769,21.34,78202.5,115.4,-0.36821,0.00062,10.76611]
[1777666711963,21.34,78202.5,115.4,-0.36821,0.00062,10.76611]
[1777666712247,21.34,78202.5,115.4,-0.36821,0.00062,10.76611]
[1777666712718,21.34,78198.47,115.4,-0.37069,0.00062,10.78923]
[1777666713585,21.34,78198.47,115.4,-0.37069,0.00062,10.78923]
[1777666713639,21.34,78197.39,115.4,-0.37136,0.00062,10.79529]
[1777666713871,21.34,78197.39,115.4,-0.37136,0.00062,10.79529]
[1777666715162,21.34,78194.58,115.4,-0.3731,0.00062,10.81113]
[1777666715545,21.34,78194.58,115.4,-0.3731,0.00062,10.81113]
[1777666715658,21.34,78194.58,115.4,-0.3731,0.00062,10.81113]
[1777666715756,21.34,78194.58,115.4,-0.3731,0.00062,10.81113]
[1777666715768,21.34,78194.58,115.4,-0.3731,0.00062,10.81113]
[1777666715713,21.34,78194.0,115.4,-0.37346,0.00062,10.81436]
[1777666717436,21.32,78188.91,115.4,-0.37657,0.00062,10.84195]
[1777666717868,21.32,78188.91,115.4,-0.37657,0.00062,10.84195]
[1777666717917,21.32,78188.91,115.4,-0.37657,0.00062,10.84195]
[1777666717990,21.32,78188.91,115.4,-0.37657,0.00062,10.84195]
[1777666718237,21.32,78188.91,115.4,-0.37657,0.00062,10.84195]
[1777666718335,21.32,78188.91,115.4,-0.37657,0.00062,10.84195]
[1777666718636,21.32,78191.59,115.4,-0.37489,0.00062,10.82718]
[1777666719297,21.32,78200.64,115.4,-0.36927,0.00062,10.77605]
[1777666722294,21.32,78202.12,115.4,-0.36836,0.00062,10.76751]
[1777666727951,21.33,78200.19,115.4,-0.36956,0.00062,10.77873]
[1777666733091,21.33,78199.56,115.4,-0.36995,0.00062,10.78236]
[1777666733924,21.33,78199.87,115.4,-0.36976,0.00062,10.78058]
[1777666734769,21.33,78199.87,115.4,-0.36976,0.00062,10.78058]
[1777666734002,21.33,78199.83,115.4,-0.36979,0.00062,10.78081]
[1777666735389,21.33,78199.83,115.4,-0.36979,0.00062,10.78081]
[1777666740937,21.32,78200.18,115.4,-0.36955,0.00062,10.77864]
[1777666741472,21.32,78200.18,115.4,-0.36955,0.00062,10.77864]
[1777666747757,21.32,78200.14,115.4,-0.36955,0.00062,10.77858]
[1777666747818,21.32,78200.14,115.4,-0.36955,0.00062,10.77858]
[1777666748102,21.32,78203.97,115.4,-0.36717,0.00062,10.75625]
[1777666753116,21.31,78204.73,115.4,-0.36668,0.00062,10.75164]
[1777666753137,21.31,78204.63,115.4,-0.36674,0.00062,10.75219]
[1777666755854,21.31,78204.63,115.4,-0.36673,0.00062,10.75213]
[1777666755871,21.31,78204.63,115.4,-0.36673,0.00062,10.75213]
[1777666755904,21.31,78204.63,115.4,-0.36673,0.00062,10.75213]
[1777666756491,21.31,78204.63,115.4,-0.36673,0.00062,10.75213]
[1777666756593,21.31,78200.64,115.4,-0.3692,0.00062,10.77533]
[1777666757799,21.31,78200.64,115.4,-0.3692,0.00062,10.77533]
[1777666757828,21.31,78199.39,115.4,-0.36997,0.00062,10.78249]
[1777666758673,21.31,78199.39,115.4,-0.36997,0.00062,10.78249]
[1777666758824,21.31,78199.39,115.4,-0.36997,0.00062,10.78249]
[1777666758941,21.31,78198.45,115.4,-0.37055,0.00062,10.78788]
[1777666759180,21.31,78195.01,115.4,-0.37269,0.00062,10.80739]
[1777666759880,21.31,78195.01,115.4,-0.37269,0.00062,10.80739]
[1777666760178,21.31,78195.01,115.4,-0.37269,0.00062,10.80739]
[1777666760271,21.31,78195.01,115.4,-0.37269,0.00062,10.80739]
[1777666760279,21.31,78193.95,115.4,-0.37333,0.00062,10.81318]
[1777666761354,21.31,78193.95,115.4,-0.37333,0.00062,10.81318]
[1777666761446,21.31,78193.95,115.4,-0.37333,0.00062,10.81318]
[1777666763403,21.31,78193.75,115.4,-0.37345,0.00062,10.8143]
[1777666764850,21.3,78193.75,115.4,-0.37344,0.00062,10.81415]
[1777666764926,21.3,78193.75,115.4,-0.37343,0.00062,10.81411]
[1777666767334,21.3,78193.75,115.4,-0.37343,0.00062,10.81411]
[1777666770162,21.3,78195.77,115.4,-0.37218,0.00062,10.80273]
[1777666775292,21.3,78195.94,115.4,-0.37197,0.00062,10.79313]
[1777666780156,21.3,78196.01,115.4,-0.37192,0.00062,10.79267]
[1777666785362,21.3,78196.02,115.4,-0.3719,0.00062,10.7925]
[1777666787785,21.3,78196.09,115.4,-0.37186,0.00062,10.79209]
[1777666787800,21.3,78196.09,115.4,-0.37186,0.00062,10.79209]
[1777666787818,21.3,78196.09,115.4,-0.37186,0.00062,10.79209]
[1777666787882,21.3,78195.42,115.4,-0.37227,0.00062,10.79587]
[1777666787896,21.3,78195.42,115.4,-0.37227,0.00062,10.79587]
[1777666788383,21.3,78191.69,115.4,-0.37459,0.00062,10.8167]
[1777666788876,21.3,78191.69,115.4,-0.37459,0.00062,10.8167]
[1777666790297,21.29,78191.87,115.4,-0.37447,0.00062,10.81564]
[1777666790308,21.29,78191.87,115.4,-0.37447,0.00062,10.81564]
[1777666790397,21.29,78191.8,115.4,-0.37451,0.00062,10.81596]
[1777666793240,21.29,78192.09,115.4,-0.37432,0.00062,10.81429]
[1777666793240,21.29,78192.09,115.4,-0.37432,0.00062,10.81429]
[1777666795683,21.29,78191.39,115.4,-0.37475,0.00062,10.81812]
[1777666795783,21.29,78191.03,115.4,-0.37497,0.00062,10.82008]
[1777666802481,21.29,78193.05,115.4,-0.37369,0.00062,10.80861]
[1777666807268,21.28,78193.0,115.4,-0.37371,0.00062,10.80879]
[1777666807270,21.28,78193.0,115.4,-0.37371,0.00062,10.80879]
[1777666812551,21.28,78193.27,115.4,-0.37351,0.00062,10.80705]
[1777666817856,21.28,78191.82,115.4,-0.3744,0.00062,10.81498]
[1777666820643,21.27,78191.53,115.4,-0.37457,0.00062,10.81646]
[1777666820730,21.27,78192.06,115.4,-0.37423,0.00062,10.81347]
[1777666826277,21.27,78191.38,115.4,-0.37463,0.00062,10.81705]
[1777666830791,21.27,78191.16,115.4,-0.37475,0.00062,10.81811]
[1777666832779,21.26,78191.12,115.4,-0.37477,0.00062,10.81829]
[1777666832808,21.26,78191.12,115.4,-0.37477,0.00062,10.81829]
[1777666832864,21.26,78190.58,115.4,-0.37502,0.00063,10.81271]
[1777666833676,21.26,78190.58,115.4,-0.37502,0.00063,10.81271]
[1777666833702,21.26,78184.97,115.4,-0.37853,0.00063,10.84338]
[1777666838737,21.26,78184.24,115.4,-0.37896,0.00063,10.84707]
[1777666839744,21.26,78180.8,115.4,-0.38112,0.00063,10.86536]
[1777666841812,21.26,78180.79,115.4,-0.38112,0.00063,10.86535]
[1777666841853,21.26,78180.79,115.4,-0.38112,0.00063,10.86535]
[1777666841870,21.26,78180.79,115.4,-0.38112,0.00063,10.86535]
[1777666841877,21.25,78180.7,115.4,-0.38117,0.00063,10.86577]
[1777666842336,21.25,78180.7,115.4,-0.38117,0.00063,10.86577]
[1777666842765,21.25,78175.57,115.4,-0.38439,0.00063,10.89248]
[1777666843173,21.25,78175.57,115.4,-0.38439,0.00063,10.89248]
[1777666843835,21.25,78172.34,115.4,-0.38642,0.00063,10.90891]
[1777666844779,21.25,78165.7,115.4,-0.39062,0.00063,10.94184]
[1777666848710,21.2,78165.53,115.4,-0.39048,0.00064,10.94072]
[1777666851796,21.16,78163.65,115.4,-0.39149,0.00064,10.94844]
[1777666856863,21.1,78163.6,115.4,-0.39123,0.00064,10.94636]
[1777666858147,21.1,78165.72,115.4,-0.38987,0.00064,10.9359]
[1777666858157,21.1,78165.72,115.4,-0.38987,0.00064,10.9359]
[1777666858310,21.1,78165.72,115.4,-0.38987,0.00064,10.9359]
[1777666858336,21.1,78165.72,115.4,-0.38987,0.00064,10.9359]
[1777666858877,21.1,78175.23,115.4,-0.38381,0.00063,10.88756]
[1777666859885,21.1,78178.45,115.4,-0.38176,0.00063,10.8706]
[1777666862565,21.1,78177.17,115.4,-0.38257,0.00063,10.87729]
[1777666862905,21.1,78177.16,115.4,-0.38257,0.00063,10.8773]
[1777666867941,21.09,78176.12,115.4,-0.3832,0.00063,10.88252]
[1777666868468,21.09,78176.12,115.4,-0.3832,0.00063,10.88252]
[1777666868486,21.09,78176.12,115.4,-0.3832,0.00063,10.88252]
[1777666868777,21.09,78176.12,115.4,-0.3832,0.00063,10.88252]
[1777666868785,21.09,78176.12,115.4,-0.3832,0.00063,10.88252]
[1777666868948,21.09,78173.28,115.4,-0.385,0.00064,10.89724]
[1777666875997,21.08,78172.08,115.4,-0.38572,0.00064,10.90306]
[1777666878374,21.08,78172.06,115.4,-0.38573,0.00064,10.90312]
[1777666878384,21.08,78172.06,115.4,-0.38573,0.00064,10.90312]
[1777666880031,21.08,78168.32,115.4,-0.38809,0.00064,10.92197]
[1777666882860,21.08,78169.41,115.4,-0.38739,0.00064,10.91641]
[1777666882865,21.08,78169.41,115.4,-0.38739,0.00064,10.91641]
[1777666882908,21.08,78169.41,115.4,-0.38739,0.00064,10.91641]
[1777666883128,21.08,78169.41,115.4,-0.38739,0.00064,10.91641]
[1777666883490,21.07,78168.97,115.4,-0.38766,0.00064,10.91852]
[1777666883782,21.07,78168.97,115.4,-0.38766,0.00064,10.91852]
[1777666883906,21.07,78168.97,115.4,-0.38766,0.00064,10.91852]
[1777666883886,21.07,78166.92,115.4,-0.38896,0.00064,10.92879]
[1777666884112,21.07,78166.92,115.4,-0.38896,0.00064,10.92879]
[1777666884536,21.07,78166.92,115.4,-0.38896,0.00064,10.92879]
[1777666884692,21.07,78166.92,115.4,-0.38896,0.00064,10.92879]
[1777666884718,21.07,78166.92,115.4,-0.38896,0.00064,10.92879]
[1777666884798,21.07,78166.92,115.4,-0.38896,0.00064,10.92879]
[1777666884805,21.07,78166.92,115.4,-0.38896,0.00064,10.92879]
[1777666884911,21.04,78113.06,115.4,-0.42365,0.00065,11.15557]
[1777666885290,21.04,78113.06,115.4,-0.42365,0.00065,11.15557]
[1777666885536,21.04,78113.06,115.4,-0.42365,0.00065,11.15557]
[1777666885765,21.04,78113.06,115.4,-0.42365,0.00065,11.15557]
[1777666886060,21.04,78113.06,115.4,-0.42365,0.00065,11.15557]
[1777666885927,21.04,78096.35,115.4,-0.43459,0.00066,11.20886]
[1777666886608,21.04,78096.35,115.4,-0.43459,0.00066,11.20886]
[1777666886947,21.04,78096.35,115.4,-0.43459,0.00066,11.20886]
[1777666886804,21.04,78099.12,115.4,-0.43277,0.00066,11.20061]
[1777666887194,21.04,78099.12,115.4,-0.43277,0.00066,11.20061]
[1777666887290,21.04,78099.12,115.4,-0.43277,0.00066,11.20061]
[1777666887294,21.04,78099.12,115.4,-0.43277,0.00066,11.20061]
[1777666887887,21.02,78097.18,115.4,-0.43398,0.00066,11.20612]
[1777666888335,21.02,78097.18,115.4,-0.43398,0.00066,11.20612]
[1777666889353,21.02,78095.67,115.4,-0.43496,0.00066,11.21047]
[1777666889367,21.02,78095.67,115.4,-0.43496,0.00066,11.21047]
[1777666889389,21.02,78095.67,115.4,-0.43496,0.00066,11.21047]
[1777666890826,21.0,78095.27,115.4,-0.43518,0.00066,11.21147]
[1777666890852,20.98,78094.88,115.4,-0.43537,0.00066,11.2123]
[1777666892096,20.98,78096.37,115.4,-0.43435,0.00066,11.1997]
[1777666892397,20.98,78096.37,115.4,-0.43435,0.00066,11.1997]
[1777666893955,20.97,78097.14,115.4,-0.43381,0.00066,11.19725]
[1777666895293,20.97,78100.32,115.4,-0.4317,0.00066,11.18757]
[1777666896970,20.96,78100.25,115.4,-0.43174,0.00066,11.18775]
[1777666896557,20.96,78095.23,115.4,-0.43505,0.00066,11.20283]
[1777666896986,20.96,78095.23,115.4,-0.43505,0.00066,11.20283]
[1777666897858,20.96,78091.88,115.4,-0.43726,0.00066,11.21244]
[1777666898487,20.96,78091.88,115.4,-0.43726,0.00066,11.21244]
[1777666904208,20.9,78089.48,115.4,-0.43867,0.00066,11.21837]
[1777666909225,20.9,78089.03,115.4,-0.43896,0.00066,11.21956]
[1777666909712,20.9,78089.03,115.4,-0.43896,0.00066,11.21956]
[1777666909970,20.9,78089.03,115.4,-0.43896,0.00066,11.21956]
[1777666910857,20.89,78093.3,115.4,-0.43612,0.00066,11.20748]
[1777666911257,20.89,78096.43,115.4,-0.43404,0.00066,11.19826]
[1777666916107,20.88,78095.68,115.4,-0.43452,0.00066,11.2004]
[1777666916633,20.88,78095.68,115.4,-0.43452,0.00066,11.2004]
[1777666921038,20.88,78097.01,115.4,-0.43362,0.00066,11.19636]
[1777666922330,20.88,78095.88,115.4,-0.43437,0.00066,11.19972]
[1777666928377,20.87,78095.59,115.4,-0.43454,0.00066,11.20047]
[1777666932345,20.87,78095.53,115.4,-0.43457,0.00066,11.2006]
[1777666936991,20.86,78096.8,115.4,-0.43371,0.00066,11.19674]
[1777666937278,20.86,78096.12,115.4,-0.43416,0.00066,11.19876]
[1777666937440,20.86,78100.06,115.4,-0.43154,0.00066,11.18675]
[1777666938977,20.86,78103.41,115.4,-0.42932,0.00066,11.17613]
[1777666944133,20.85,78105.22,115.4,-0.42811,0.00066,11.17021]
[1777666944863,20.85,78105.22,115.4,-0.42811,0.00066,11.17021]
[1777666950037,20.85,78107.12,115.4,-0.42684,0.00066,11.16387]
[1777666950053,20.85,78107.3,115.4,-0.42672,0.00066,11.16325]
[1777666950061,20.85,78107.3,115.4,-0.42672,0.00066,11.16325]
[1777666950075,20.85,78107.3,115.4,-0.42672,0.00066,11.16325]
[1777666950171,20.85,78107.3,115.4,-0.42672,0.00066,11.16325]
[1777666950531,20.85,78112.23,115.4,-0.42346,0.00066,11.14643]
[1777666951269,20.85,78112.23,115.4,-0.42346,0.00066,11.14643]
[1777666951403,20.85,78112.23,115.4,-0.42346,0.00066,11.14643]
[1777666951423,20.85,78112.23,115.4,-0.42346,0.00066,11.14643]
[1777666951520,20.85,78112.23,115.4,-0.42346,0.00066,11.14643]
[1777666952048,20.85,78121.75,115.4,-0.41712,0.00066,11.10356]
[1777666952115,20.85,78121.75,115.4,-0.41712,0.00066,11.10356]
[1777666952420,20.85,78121.75,115.4,-0.41712,0.00066,11.10356]
[1777666952454,20.85,78121.75,115.4,-0.41712,0.00066,11.10356]
[1777666952545,20.84,78128.68,115.4,-0.41256,0.00066,11.07663]
[1777666954978,20.84,78130.92,115.4,-0.41109,0.00066,11.06761]
[1777666955049,20.84,78131.39,115.4,-0.41078,0.00066,11.06567]
[1777666955658,20.84,78131.39,115.4,-0.41078,0.00066,11.06567]
[1777666956573,20.84,78138.45,115.4,-0.40615,0.00065,11.03619]
[1777666957571,20.84,78138.45,115.4,-0.40615,0.00065,11.03619]
[1777666957869,20.84,78138.45,115.4,-0.40615,0.00065,11.03619]
[1777666957901,20.84,78138.45,115.4,-0.40615,0.00065,11.03619]
[1777666957905,20.84,78138.45,115.4,-0.40615,0.00065,11.03619]
[1777666957939,20.84,78138.58,115.4,-0.40606,0.00065,11.03563]
[1777666958587,20.84,78143.5,115.4,-0.40285,0.00065,11.01419]
[1777666959117,20.84,78143.5,115.4,-0.40285,0.00065,11.01419]
[1777666960098,20.84,78144.98,115.4,-0.40188,0.00065,11.00758]
[1777666960114,20.84,78144.98,115.4,-0.40188,0.00065,11.00758]
[1777666961007,20.84,78145.92,115.4,-0.40126,0.00065,11.00332]
[1777666962382,20.84,78144.24,115.4,-0.40236,0.00065,11.01084]
[1777666962740,20.84,78147.98,115.4,-0.39991,0.00065,10.99397]
[1777666963088,20.84,78147.98,115.4,-0.39991,0.00065,10.99397]
[1777666963622,20.84,78150.93,115.4,-0.39799,0.00065,10.98034]
[1777666966877,20.83,78153.99,115.4,-0.39598,0.00065,10.96586]
[1777666972686,20.83,78154.74,115.4,-0.39547,0.00065,10.9621]
[1777666975240,20.83,78154.97,115.4,-0.39531,0.00065,10.96094]
[1777666980741,20.82,78155.27,115.4,-0.39509,0.00065,10.95932]
[1777666985918,20.82,78157.39,115.4,-0.3937,0.00065,10.94899]
[1777666987183,20.82,78157.62,115.4,-0.39354,0.00065,10.94782]
[1777666992535,20.81,78156.84,115.4,-0.39404,0.00065,10.95152]
[1777666992722,20.81,78156.84,115.4,-0.39404,0.00065,10.95152]
[1777666992811,20.81,78156.84,115.4,-0.39404,0.00065,10.95152]
[1777666992845,20.81,78156.84,115.4,-0.39404,0.00065,10.95152]
[1777666992865,20.81,78154.81,115.4,-0.39535,0.00065,10.96125]
[1777666993834,20.81,78150.13,115.4,-0.3984,0.00065,10.98324]
[1777666996912,20.81,78150.04,115.4,-0.39845,0.00065,10.98359]
[1777666996981,20.81,78150.04,115.4,-0.39845,0.00065,10.98359]
[1777666997863,20.81,78153.5,115.4,-0.39618,0.00065,10.96731]
[1777667002898,20.8,78152.4,115.4,-0.39687,0.00065,10.97232]
[1777667007934,20.8,78152.74,115.4,-0.39663,0.00065,10.97054]
[1777667012969,20.79,78150.94,115.4,-0.39771,0.00065,10.97042]
[1777667018004,20.79,78150.67,115.4,-0.39786,0.00065,10.97146]
[1777667019498,20.79,78150.13,115.4,-0.3982,0.00065,10.97394]
[1777667025053,20.78,78144.69,115.4,-0.40173,0.00065,10.99857]
[1777667030090,20.77,78144.46,115.4,-0.40186,0.00065,10.99945]
[1777667035126,20.77,78144.37,115.4,-0.4019,0.00065,10.99972]
[1777667039571,20.77,78144.54,115.4,-0.40177,0.00065,10.99887]
[1777667042175,20.76,78147.32,115.4,-0.39994,0.00065,10.98616]
[1777667047210,20.76,78144.8,115.4,-0.40157,0.00066,10.99749]
[1777667052245,20.76,78143.72,115.4,-0.40227,0.00066,11.00223]
[1777667054029,20.76,78143.72,115.4,-0.40227,0.00066,11.00223]
[1777667059293,20.75,78145.09,115.4,-0.40135,0.00066,10.99593]
[1777667064329,20.75,78144.6,115.4,-0.40165,0.00066,10.99801]
[1777667065774,20.75,78144.6,115.4,-0.40165,0.00066,10.99801]
[1777667069364,20.74,78148.99,115.4,-0.39876,0.00065,10.97782]
[1777667070371,20.74,78152.02,115.4,-0.39677,0.00065,10.9636]
[1777667072978,20.74,78153.64,115.4,-0.39564,0.00065,10.94747]
[1777667072979,20.74,78153.64,115.4,-0.39564,0.00065,10.94747]
[1777667073027,20.74,78153.64,115.4,-0.39564,0.00065,10.94747]
[1777667073037,20.74,78153.64,115.4,-0.39564,0.00065,10.94747]
[1777667073163,20.74,78153.18,115.4,-0.39593,0.00065,10.94961]
[1777667074044,20.74,78156.73,115.4,-0.39361,0.00065,10.93252]
[1777667075062,20.74,78156.73,115.4,-0.39361,0.00065,10.93252]
[1777667075074,20.74,78156.73,115.4,-0.39361,0.00065,10.93252]
[1777667075135,20.74,78158.73,115.4,-0.3923,0.00065,10.92269]
[1777667075233,20.74,78158.73,115.4,-0.3923,0.00065,10.92269]
[1777667080442,20.74,78159.98,115.4,-0.39147,0.00065,10.91639]
[1777667085479,20.74,78160.09,115.4,-0.39139,0.00065,10.91578]
[1777667090514,20.73,78158.53,115.4,-0.3924,0.00065,10.92341]
[1777667095549,20.73,78160.0,115.4,-0.39143,0.00065,10.91606]
[1777667099774,20.73,78159.72,115.4,-0.3916,0.00065,10.9174]
[1777667105621,20.73,78159.87,115.4,-0.3915,0.00065,10.91659]
[1777667108448,20.73,78160.3,115.4,-0.39122,0.00065,10.91444]
[1777667109729,20.73,78160.33,115.4,-0.3912,0.00065,10.91428]
[1777667110237,20.73,78160.41,115.4,-0.39114,0.00065,10.91384]
[1777667110342,20.73,78160.41,115.4,-0.39114,0.00065,10.91384]
[1777667110642,20.73,78160.41,115.4,-0.39114,0.00065,10.91384]
[1777667110853,20.73,78170.86,115.4,-0.38434,0.00065,10.86022]
[1777667111685,20.73,78170.86,115.4,-0.38434,0.00065,10.86022]
[1777667111712,20.73,78170.86,115.4,-0.38434,0.00065,10.86022]
[1777667111732,20.73,78170.86,115.4,-0.38434,0.00065,10.86022]
[1777667111777,20.73,78170.86,115.4,-0.38434,0.00065,10.86022]
[1777667111798,20.73,78170.86,115.4,-0.38434,0.00065,10.86022]
[1777667111962,20.73,78170.86,115.4,-0.38434,0.00065,10.86022]
[1777667112141,20.73,78170.86,115.4,-0.38434,0.00065,10.86022]
[1777667112169,20.73,78170.86,115.4,-0.38434,0.00065,10.86022]
[1777667112184,20.72,78174.9,115.4,-0.38171,0.00065,10.83854]
[1777667112788,20.72,78174.9,115.4,-0.38171,0.00065,10.83854]
[1777667112943,20.72,78177.6,115.4,-0.37997,0.00065,10.82386]
[1777667114370,20.72,78180.24,115.4,-0.37826,0.00065,10.80925]
[1777667114393,20.72,78180.24,115.4,-0.37826,0.00065,10.80925]
[1777667114423,20.72,78180.24,115.4,-0.37826,0.00065,10.80925]
[1777667117189,20.72,78183.57,115.4,-0.3761,0.00064,10.79056]
[1777667117228,20.72,78183.65,115.4,-0.37605,0.00064,10.7901]
[1777667118863,20.72,78183.65,115.4,-0.37605,0.00064,10.7901]
[1777667119972,20.72,78183.6,115.4,-0.37608,0.00064,10.79034]
[1777667120048,20.72,78183.54,115.4,-0.37612,0.00064,10.79068]
[1777667122053,20.72,78184.73,115.4,-0.37535,0.00064,10.78393]
[1777667122077,20.72,78184.73,115.4,-0.37535,0.00064,10.78393]
[1777667122103,20.72,78184.73,115.4,-0.37535,0.00064,10.78393]
[1777667122123,20.72,78184.73,115.4,-0.37535,0.00064,10.78393]
[1777667122176,20.72,78184.56,115.4,-0.37546,0.00064,10.78486]
[1777667123170,20.72,78184.56,115.4,-0.37546,0.00064,10.78486]
[1777667122874,20.72,78181.51,115.4,-0.37742,0.00065,10.80203]
[1777667124607,20.72,78180.15,115.4,-0.37829,0.00065,10.80956]
[1777667125064,20.72,78180.15,115.4,-0.37829,0.00065,10.80956]
[1777667128676,20.72,78178.96,115.4,-0.37904,0.00065,10.81596]
[1777667130607,20.71,78179.01,115.4,-0.379,0.00065,10.81558]
[1777667135818,20.71,78179.85,115.4,-0.37834,0.00065,10.80217]
[1777667136845,20.71,78183.68,115.4,-0.37586,0.00065,10.78058]
[1777667140006,20.7,78184.74,115.4,-0.37516,0.00064,10.77446]
[1777667140009,20.7,78184.74,115.4,-0.37516,0.00064,10.77446]
[1777667140873,20.7,78180.76,115.4,-0.37772,0.00065,10.79678]
[1777667142388,20.7,78180.79,115.4,-0.37769,0.00065,10.79654]
[1777667142404,20.7,78180.79,115.4,-0.37769,0.00065,10.79654]
[1777667142678,20.7,78180.79,115.4,-0.37769,0.00065,10.79654]
[1777667142887,20.7,78176.81,115.4,-0.38026,0.00065,10.81847]
[1777667143305,20.7,78176.81,115.4,-0.38026,0.00065,10.81847]
[1777667145356,20.7,78176.16,115.4,-0.38066,0.00065,10.82188]
[1777667147922,20.69,78179.13,115.4,-0.37872,0.00065,10.80535]
[1777667152987,20.68,78178.41,115.4,-0.37914,0.00065,10.80901]
[1777667157992,20.68,78178.68,115.4,-0.37893,0.00065,10.80718]
[1777667159509,20.68,78178.18,115.4,-0.37925,0.00065,10.80988]
[1777667159525,20.68,78178.18,115.4,-0.37925,0.00065,10.80988]
[1777667160012,20.67,78169.98,115.4,-0.38456,0.00065,10.85413]
[1777667161118,20.67,78166.1,115.4,-0.38709,0.00065,10.87438]
[1777667162621,20.67,78166.23,115.4,-0.38699,0.00065,10.87364]
[1777667164252,20.67,78170.47,115.4,-0.3842,0.00065,10.85118]
[1777667164793,20.67,78170.47,115.4,-0.3842,0.00065,10.85118]
[1777667170079,20.66,78171.41,115.4,-0.38355,0.00065,10.84583]
[1777667175115,20.65,78170.62,115.4,-0.38402,0.00065,10.8497]
[1777667180205,20.65,78170.57,115.4,-0.38402,0.00065,10.84968]
[1777667186241,20.64,78170.65,115.4,-0.38392,0.00065,10.84884]
[1777667186297,20.63,78169.06,115.4,-0.38494,0.00065,10.85713]
[1777667187199,20.63,78163.48,115.4,-0.38858,0.00065,10.88609]
[1777667189213,20.63,78160.06,115.4,-0.3908,0.00066,10.9033]
[1777667195150,20.62,78159.56,115.4,-0.39102,0.00066,10.89708]
[1777667197545,20.61,78159.17,115.4,-0.39124,0.00066,10.89875]
[1777667198276,20.61,78159.14,115.4,-0.39125,0.00066,10.89884]
[1777667198935,20.61,78159.14,115.4,-0.39125,0.00066,10.89884]
[1777667199283,20.61,78154.02,115.4,-0.39461,0.00066,10.92402]
[1777667205000,20.56,78151.42,115.4,-0.39608,0.00066,10.93476]
[1777667210360,20.5,78152.34,115.4,-0.39517,0.00066,10.92802]
[1777667216402,20.49,78151.23,115.4,-0.39586,0.00066,10.93309]
[1777667220728,20.49,78151.44,115.4,-0.39571,0.00066,10.93194]
[1777667221127,20.48,78151.62,115.4,-0.39558,0.00066,10.93102]
[1777667221437,20.48,78155.11,115.4,-0.39326,0.00066,10.91389]
[1777667224372,20.48,78156.51,115.4,-0.39233,0.00066,10.90686]
[1777667224468,20.48,78156.51,115.4,-0.39233,0.00066,10.90686]
[1777667224521,20.48,78152.83,115.4,-0.39476,0.00066,10.92498]
[1777667230500,20.48,78150.21,115.4,-0.39649,0.00066,10.9376]
[1777667235535,20.48,78150.04,115.4,-0.39659,0.00066,10.93835]
[1777667240169,20.48,78150.02,115.4,-0.3966,0.00066,10.93841]
[1777667245605,20.47,78152.45,115.4,-0.39497,0.00066,10.92652]
[1777667250128,20.47,78152.34,115.4,-0.39503,0.00066,10.92697]
[1777667255675,20.46,78151.85,115.4,-0.39526,0.00066,10.92075]
[1777667259142,20.46,78152.25,115.4,-0.39499,0.00066,10.91875]
[1777667259143,20.46,78152.25,115.4,-0.39499,0.00066,10.91875]
[1777667259177,20.46,78152.26,115.4,-0.39498,0.00066,10.91867]
[1777667260597,20.46,78153.52,115.4,-0.39414,0.00066,10.91248]
[1777667260867,20.46,78153.52,115.4,-0.39414,0.00066,10.91248]
[1777667260892,20.46,78153.52,115.4,-0.39414,0.00066,10.91248]
[1777667260914,20.46,78153.52,115.4,-0.39414,0.00066,10.91248]
[1777667260955,20.46,78153.52,115.4,-0.39414,0.00066,10.91248]
[1777667260969,20.46,78153.52,115.4,-0.39414,0.00066,10.91248]
[1777667261108,20.46,78153.52,115.4,-0.39414,0.00066,10.91248]
[1777667261242,20.46,78158.48,115.4,-0.39085,0.00066,10.88771]
[1777667262293,20.46,78169.72,115.4,-0.38343,0.00066,10.82892]
[1777667267761,20.46,78173.74,115.4,-0.38079,0.00066,10.80702]
[1777667269471,20.46,78174.31,115.4,-0.38042,0.00066,10.80389]
[1777667275423,20.46,78176.17,115.4,-0.3792,0.00066,10.79356]
[1777667277730,20.46,78177.29,115.4,-0.37846,0.00066,10.78728]
[1777667281515,20.46,78173.42,115.4,-0.381,0.00066,10.80882]
[1777667286894,20.46,78172.58,115.4,-0.38155,0.00066,10.81344]
[1777667291929,20.46,78172.67,115.4,-0.38149,0.00066,10.81293]
[1777667296778,20.46,78172.68,115.4,-0.38149,0.00066,10.81286]
[1777667302335,20.46,78175.24,115.4,-0.37979,0.00066,10.79861]
[1777667302711,20.46,78175.41,115.4,-0.37968,0.00066,10.79764]
[1777667303006,20.46,78172.5,115.4,-0.38158,0.00066,10.81367]
[1777667308041,20.45,78173.58,115.4,-0.38086,0.00066,10.80761]
[1777667313076,20.45,78174.52,115.4,-0.38015,0.00066,10.7938]
[1777667318111,20.45,78173.28,115.4,-0.38095,0.00066,10.80054]
[1777667323146,20.45,78171.73,115.4,-0.38196,0.00066,10.80892]
[1777667329188,20.44,78171.89,115.4,-0.38183,0.00066,10.80788]
[1777667335339,20.44,78171.67,115.4,-0.38196,0.00066,10.80897]
[1777667335355,20.44,78171.67,115.4,-0.38196,0.00066,10.80897]
[1777667335379,20.44,78171.67,115.4,-0.38196,0.00066,10.80897]
[1777667336236,20.44,78167.05,115.4,-0.385,0.00066,10.83382]
[1777667341272,20.44,78169.49,115.4,-0.38338,0.00066,10.82069]
[1777667346307,20.44,78168.0,115.4,-0.38436,0.00066,10.82869]
[1777667350407,20.44,78165.43,115.4,-0.38606,0.00066,10.84234]
[1777667350484,20.44,78164.56,115.4,-0.38663,0.00066,10.8469]
[1777667351341,20.44,78162.99,115.4,-0.38766,0.00066,10.8551]
[1777667351522,20.44,78162.99,115.4,-0.38766,0.00066,10.8551]
[1777667352388,20.44,78162.99,115.4,-0.38766,0.00066,10.8551]
[1777667355537,20.43,78159.9,115.4,-0.3897,0.00066,10.87098]
[1777667357341,20.43,78159.45,115.4,-0.38999,0.00066,10.87326]
[1777667357499,20.43,78159.66,115.4,-0.38985,0.00066,10.87216]
[1777667358205,20.43,78159.66,115.4,-0.38985,0.00066,10.87216]
[1777667358276,20.43,78159.66,115.4,-0.38985,0.00066,10.87216]
[1777667358283,20.43,78159.66,115.4,-0.38985,0.00066,10.87216]
[1777667358296,20.43,78159.66,115.4,-0.38985,0.00066,10.87216]
[1777667358391,20.43,78150.38,115.4,-0.39601,0.00067,10.9183]
[1777667358664,20.43,78150.38,115.4,-0.39601,0.00067,10.9183]
[1777667360003,20.43,78147.74,115.4,-0.39777,0.00067,10.93095]
[1777667361640,20.43,78144.86,115.4,-0.39969,0.00067,10.9445]
[1777667361648,20.43,78144.86,115.4,-0.39969,0.00067,10.9445]
[1777667365235,20.43,78145.16,115.4,-0.39949,0.00067,10.94307]
[1777667365817,20.43,78145.69,115.4,-0.39913,0.00067,10.94058]
[1777667366460,20.43,78149.48,115.4,-0.3966,0.00067,10.92257]
[1777667366460,20.43,78149.48,115.4,-0.3966,0.00067,10.92257]
[1777667369352,20.43,78150.11,115.4,-0.39618,0.00067,10.91953]
[1777667369427,20.43,78150.11,115.4,-0.39618,0.00067,10.91951]
[1777667374503,20.43,78150.26,115.4,-0.396,0.00067,10.9103]
[1777667379520,20.43,78150.13,115.4,-0.39609,0.00067,10.91089]
[1777667379538,20.43,78149.6,115.4,-0.39644,0.00067,10.91344]
[1777667384573,20.43,78150.1,115.4,-0.3961,0.00067,10.91102]
[1777667385479,20.43,78150.1,115.4,-0.3961,0.00067,10.91102]
[1777667388567,20.43,78150.15,115.4,-0.39607,0.00067,10.91078]
[1777667389276,20.43,78150.15,115.4,-0.39607,0.00067,10.91078]
[1777667390079,20.43,78150.15,115.4,-0.39607,0.00067,10.91078]
[1777667391622,20.43,78145.48,115.4,-0.39919,0.00067,10.93302]
[1777667393022,20.43,78145.48,115.4,-0.39919,0.00067,10.93302]
[1777667393067,20.43,78145.48,115.4,-0.39919,0.00067,10.93302]
[1777667393691,20.43,78145.31,115.4,-0.3993,0.00067,10.93382]
[1777667399681,20.43,78147.25,115.4,-0.39801,0.00067,10.92471]
[1777667404716,20.43,78147.02,115.4,-0.39817,0.00067,10.92584]
[1777667405500,20.43,78147.02,115.4,-0.39817,0.00067,10.92584]
[1777667406543,20.43,78147.04,115.4,-0.39816,0.00067,10.92576]
[1777667406617,20.43,78147.04,115.4,-0.39816,0.00067,10.92576]
[1777667407355,20.43,78147.04,115.4,-0.39816,0.00067,10.92576]
[1777667407441,20.43,78145.0,115.4,-0.39952,0.00067,10.93536]
[1777667407606,20.43,78145.0,115.4,-0.39952,0.00067,10.93536]
[1777667407648,20.43,78145.0,115.4,-0.39952,0.00067,10.93536]
[1777667407742,20.43,78142.49,115.4,-0.4012,0.00067,10.947]
[1777667409146,20.43,78149.48,115.4,-0.39653,0.00067,10.9141]
[1777667413326,20.43,78147.94,115.4,-0.39755,0.00067,10.92145]
[1777667413932,20.43,78149.5,115.4,-0.39651,0.00067,10.91397]
[1777667419826,20.43,78147.37,115.4,-0.39792,0.00067,10.92411]
[1777667424862,20.43,78147.97,115.4,-0.39752,0.00067,10.92122]
[1777667425702,20.43,78147.97,115.4,-0.39752,0.00067,10.92122]
[1777667427712,20.43,78148.0,115.4,-0.3975,0.00067,10.92106]
[1777667427721,20.43,78148.0,115.4,-0.3975,0.00067,10.92106]
[1777667428387,20.43,78145.11,115.4,-0.39942,0.00067,10.93469]
[1777667428890,20.43,78139.2,115.4,-0.40337,0.00067,10.9618]
[1777667430202,20.43,78139.2,115.4,-0.40337,0.00067,10.9618]
[1777667430222,20.43,78139.2,115.4,-0.40337,0.00067,10.9618]
[1777667430234,20.43,78139.2,115.4,-0.40337,0.00067,10.9618]
[1777667430383,20.43,78139.2,115.4,-0.40337,0.00067,10.9618]
[1777667430459,20.43,78133.95,115.4,-0.40689,0.00067,10.98497]
[1777667430675,20.43,78133.95,115.4,-0.40689,0.00067,10.98497]
[1777667430737,20.43,78133.95,115.4,-0.40689,0.00067,10.98497]
[1777667431399,20.43,78130.17,115.4,-0.40937,0.00067,10.99273]
[1777667435072,20.42,78128.4,115.4,-0.41055,0.00067,11.00014]
[1777667435143,20.42,78128.4,115.4,-0.41055,0.00067,11.00014]
[1777667435937,20.42,78127.88,115.4,-0.4109,0.00067,11.00228]
[1777667436430,20.42,78131.32,115.4,-0.40858,0.00067,10.9878]
[1777667437688,20.42,78129.94,115.4,-0.40951,0.00067,10.99362]
[1777667437970,20.42,78129.94,115.4,-0.40951,0.00067,10.99362]
[1777667438021,20.42,78125.44,115.4,-0.41253,0.00067,11.01224]
[1777667444121,20.42,78124.96,115.4,-0.41285,0.00067,11.01417]
[1777667451051,20.42,78125.17,115.4,-0.4127,0.00067,11.01326]
[1777667456088,20.42,78122.92,115.4,-0.41422,0.00067,11.02229]
[1777667458075,20.42,78122.99,115.4,-0.41417,0.00067,11.022]
[1777667462079,20.41,78124.79,115.4,-0.41294,0.00067,11.01468]
[1777667467165,20.4,78123.83,115.4,-0.41355,0.00067,11.01835]
[1777667472200,20.4,78123.55,115.4,-0.41371,0.00068,11.01929]
[1777667473012,20.4,78123.55,115.4,-0.41371,0.00068,11.01929]
[1777667478954,20.39,78122.97,115.4,-0.41409,0.00068,11.02151]
[1777667484284,20.39,78124.79,115.4,-0.41283,0.00068,11.01398]
[1777667487581,20.38,78124.57,115.4,-0.41297,0.00068,11.01481]
[1777667487603,20.38,78124.57,115.4,-0.41297,0.00068,11.01481]
[1777667487621,20.38,78124.57,115.4,-0.41297,0.00068,11.01481]
[1777667487635,20.38,78124.57,115.4,-0.41297,0.00068,11.01481]
[1777667488312,20.38,78126.83,115.4,-0.41144,0.00067,11.00553]
[1777667489335,20.38,78126.83,115.4,-0.41144,0.00067,11.00553]
[1777667491646,20.38,78127.83,115.4,-0.41068,0.00068,10.99289]
[1777667492340,20.38,78130.58,115.4,-0.40882,0.00067,10.98127]
[1777667495549,20.37,78128.64,115.4,-0.41012,0.00068,10.98941]
[1777667495905,20.37,78129.4,115.4,-0.4096,0.00067,10.98618]
[1777667496368,20.37,78137.31,115.4,-0.40427,0.00067,10.95178]
[1777667501523,20.37,78138.24,115.4,-0.40363,0.00067,10.94754]
[1777667504359,20.37,78139.44,115.4,-0.40282,0.00067,10.94208]
[1777667508294,20.37,78139.51,115.4,-0.40276,0.00067,10.94169]
[1777667508534,20.37,78139.51,115.4,-0.40276,0.00067,10.94169]
[1777667508537,20.37,78139.7,115.4,-0.40263,0.00067,10.94081]
[1777667510366,20.36,78139.24,115.4,-0.40294,0.00067,10.94288]
[1777667514947,20.36,78138.3,115.4,-0.40356,0.00067,10.94706]
[1777667514994,20.36,78138.3,115.4,-0.40356,0.00067,10.94706]
[1777667516599,20.36,78140.35,115.5,-0.40218,0.00067,10.93774]
[1777667517008,20.36,78140.35,115.5,-0.40218,0.00067,10.93772]
[1777667522550,20.36,78138.49,115.5,-0.40341,0.00067,10.94607]
[1777667527585,20.36,78138.48,115.5,-0.40341,0.00067,10.94603]
[1777667532619,20.35,78138.0,115.5,-0.40372,0.00067,10.94812]
[1777667533076,20.35,78138.0,115.5,-0.40372,0.00067,10.94812]
[1777667538663,20.35,78138.21,115.5,-0.40356,0.00067,10.94706]
[1777667543698,20.35,78137.95,115.5,-0.40373,0.00067,10.94815]
[1777667545984,20.35,78137.63,115.5,-0.40394,0.00067,10.94957]
[1777667546085,20.35,78137.63,115.5,-0.40394,0.00067,10.94955]
[1777667552762,20.34,78137.36,115.5,-0.40404,0.00067,10.94226]
[1777667557797,20.34,78136.22,115.5,-0.4048,0.00067,10.94729]
[1777667560818,20.34,78139.09,115.5,-0.40286,0.00067,10.93436]
[1777667566539,20.34,78140.1,115.5,-0.40218,0.00067,10.92974]
[1777667568740,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667568860,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667568910,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667568936,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667569001,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667569030,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667569038,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667569089,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667569257,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667569277,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667569651,20.34,78141.5,115.5,-0.40123,0.00067,10.9233]
[1777667569514,20.34,78143.77,115.5,-0.39971,0.00067,10.91274]
[1777667569760,20.34,78143.77,115.5,-0.39971,0.00067,10.91274]
[1777667570033,20.34,78143.77,115.5,-0.39971,0.00067,10.91274]
[1777667570660,20.34,78143.77,115.5,-0.39971,0.00067,10.91274]
[1777667570328,20.34,78166.72,115.5,-0.38435,0.00066,10.79703]
[1777667570880,20.34,78166.72,115.5,-0.38435,0.00066,10.79703]
[1777667571212,20.34,78166.72,115.5,-0.38435,0.00066,10.79703]
[1777667571437,20.34,78165.45,115.5,-0.38519,0.00067,10.80383]
[1777667572644,20.34,78162.28,115.5,-0.38731,0.00067,10.82064]
[1777667575431,20.34,78158.71,115.5,-0.38969,0.00067,10.83919]
[1777667577316,20.34,78155.52,115.5,-0.39181,0.00067,10.85542]
[1777667579532,20.34,78155.42,115.5,-0.39188,0.00067,10.8559]
[1777667584987,20.33,78156.6,115.5,-0.39107,0.00067,10.84979]
[1777667585761,20.33,78156.6,115.5,-0.39107,0.00067,10.84979]
[1777667590868,20.33,78158.45,115.5,-0.38983,0.00067,10.84029]
[1777667592556,20.33,78159.74,115.5,-0.38896,0.00067,10.83354]
[1777667594937,20.33,78160.11,115.5,-0.3887,0.00067,10.83157]
[1777667600092,20.32,78163.59,115.5,-0.38636,0.00067,10.81311]
[1777667600877,20.32,78163.59,115.5,-0.38636,0.00067,10.81311]
[1777667601425,20.32,78167.46,115.5,-0.38378,0.00066,10.79234]
[1777667602629,20.32,78172.62,115.5,-0.38035,0.00066,10.76396]
[1777667607235,20.32,78172.7,115.5,-0.38029,0.00066,10.76346]
[1777667607246,20.32,78172.7,115.5,-0.38029,0.00066,10.76346]
[1777667607507,20.32,78169.88,115.5,-0.38216,0.00066,10.77905]
[1777667607761,20.32,78169.88,115.5,-0.38216,0.00066,10.77905]
[1777667608147,20.32,78164.61,115.5,-0.38566,0.00067,10.80753]
[1777667608755,20.32,78164.61,115.5,-0.38566,0.00067,10.80753]
[1777667608920,20.32,78164.61,115.5,-0.38566,0.00067,10.80753]
[1777667609639,20.32,78158.6,115.5,-0.38967,0.00067,10.83902]
[1777667610161,20.32,78155.16,115.5,-0.39196,0.00067,10.85654]
[1777667615205,20.32,78153.17,115.5,-0.39321,0.00067,10.85793]
[1777667621267,20.31,78153.05,115.5,-0.39327,0.00067,10.85838]
[1777667627280,20.3,78154.51,115.5,-0.39226,0.00067,10.85082]
[1777667632317,20.3,78152.13,115.5,-0.39384,0.00067,10.86259]
[1777667637352,20.3,78152.36,115.5,-0.39366,0.00067,10.86129]
[1777667638718,20.3,78152.36,115.5,-0.39366,0.00067,10.86129]
[1777667638774,20.3,78151.91,115.5,-0.39396,0.00067,10.8635]
[1777667638787,20.3,78151.91,115.5,-0.39396,0.00067,10.8635]
[1777667638928,20.3,78151.91,115.5,-0.39396,0.00067,10.8635]
[1777667638928,20.3,78151.91,115.5,-0.39396,0.00067,10.8635]
[1777667639612,20.3,78151.91,115.5,-0.39396,0.00067,10.8635]
[1777667639721,20.3,78151.91,115.5,-0.39396,0.00067,10.8635]
[1777667639713,20.3,78149.32,115.5,-0.39569,0.00067,10.87619]
[1777667641491,20.29,78144.26,115.5,-0.3991,0.00067,10.90048]
[1777667650443,20.29,78141.39,115.5,-0.401,0.00068,10.91368]
[1777667653854,20.29,78141.39,115.5,-0.401,0.00068,10.91368]
[1777667653966,20.29,78141.39,115.5,-0.401,0.00068,10.91368]
[1777667660513,20.28,78138.91,115.5,-0.40265,0.00068,10.92495]
[1777667665548,20.28,78136.95,115.5,-0.40398,0.00068,10.9338]
[1777667670328,20.28,78137.65,115.5,-0.4035,0.00068,10.9306]
[1777667670997,20.28,78138.47,115.5,-0.40294,0.00068,10.92686]
[1777667671590,20.28,78140.79,115.5,-0.4013,0.00068,10.90775]
[1777667671828,20.28,78140.79,115.5,-0.4013,0.00068,10.90775]
[1777667671834,20.28,78140.79,115.5,-0.4013,0.00068,10.90775]
[1777667671932,20.28,78140.79,115.5,-0.4013,0.00068,10.90775]
[1777667672291,20.28,78140.79,115.5,-0.4013,0.00068,10.90775]
[1777667674329,20.28,78138.02,115.5,-0.40317,0.00068,10.92041]
[1777667674611,20.28,78135.04,115.5,-0.40519,0.00068,10.9338]
[1777667674795,20.28,78135.04,115.5,-0.40519,0.00068,10.9338]
[1777667674935,20.28,78135.04,115.5,-0.40519,0.00068,10.9338]
[1777667675028,20.28,78135.04,115.5,-0.40519,0.00068,10.9338]
[1777667675039,20.28,78135.04,115.5,-0.40519,0.00068,10.9338]
[1777667675133,20.28,78135.04,115.5,-0.40519,0.00068,10.9338]
[1777667675304,20.28,78135.04,115.5,-0.40519,0.00068,10.9338]
[1777667675700,20.28,78127.08,115.5,-0.41059,0.00068,10.96819]
[1777667678639,20.28,78123.95,115.5,-0.41271,0.00068,10.98112]
[1777667683674,20.27,78121.81,115.5,-0.41415,0.00068,10.9897]
[1777667683790,20.27,78121.81,115.5,-0.41415,0.00068,10.9897]
[1777667684567,20.27,78121.81,115.5,-0.41415,0.00068,10.9897]
[1777667686061,20.27,78122.3,115.5,-0.41381,0.00068,10.98767]
[1777667686695,20.27,78122.34,115.5,-0.41378,0.00068,10.98749]
[1777667687648,20.27,78122.34,115.5,-0.41378,0.00068,10.98749]
[1777667689074,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689086,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689144,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689156,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689259,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689278,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689349,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689359,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689559,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689579,20.27,78124.72,115.5,-0.41215,0.00068,10.97775]
[1777667689716,20.27,78114.44,115.5,-0.41916,0.00068,11.01841]
[1777667690077,20.27,78114.44,115.5,-0.41916,0.00068,11.01841]
[1777667690723,20.27,78113.94,115.5,-0.41951,0.00068,11.02033]
[1777667692134,20.27,78113.95,115.5,-0.4195,0.00068,11.02029]
[1777667692186,20.27,78113.95,115.5,-0.4195,0.00068,11.02029]
[1777667692894,20.27,78113.95,115.5,-0.4195,0.00068,11.0203]
[1777667692904,20.27,78113.95,115.5,-0.4195,0.00068,11.0203]
[1777667693036,20.27,78113.95,115.5,-0.4195,0.00068,11.0203]
[1777667693719,20.27,78113.95,115.5,-0.4195,0.00068,11.0203]
[1777667693744,20.27,78122.74,115.5,-0.4135,0.00068,10.98585]
[1777667698776,20.27,78125.11,115.5,-0.41189,0.00068,10.97613]
[1777667699022,20.27,78125.62,115.5,-0.41154,0.00068,10.97402]
[1777667699089,20.27,78125.62,115.5,-0.41154,0.00068,10.97402]
[1777667699186,20.27,78125.62,115.5,-0.41154,0.00068,10.97402]
[1777667699300,20.27,78125.62,115.5,-0.41154,0.00068,10.97402]
[1777667699418,20.27,78125.62,115.5,-0.41154,0.00068,10.97402]
[1777667699468,20.27,78125.62,115.5,-0.41154,0.00068,10.97402]
[1777667699510,20.27,78125.62,115.5,-0.41154,0.00068,10.97402]
[1777667699565,20.27,78125.62,115.5,-0.41154,0.00068,10.97402]
[1777667699787,20.27,78112.57,115.5,-0.42045,0.00068,11.02548]
[1777667699968,20.27,78112.57,115.5,-0.42045,0.00068,11.02548]
[1777667700042,20.27,78112.57,115.5,-0.42045,0.00068,11.02548]
[1777667700792,20.27,78108.56,115.5,-0.42319,0.00069,11.04019]
[1777667702710,20.27,78108.56,115.5,-0.42319,0.00069,11.04019]
[1777667706565,20.27,78107.44,115.5,-0.42396,0.00069,11.04419]
[1777667709220,20.27,78107.45,115.5,-0.42395,0.00069,11.04416]
[1777667709322,20.27,78107.44,115.5,-0.42396,0.00069,11.0442]
[1777667714892,20.27,78105.7,115.5,-0.42515,0.00069,11.05032]
[1777667719009,20.27,78104.06,115.5,-0.42627,0.00069,11.05601]
[1777667719054,20.27,78104.06,115.5,-0.42627,0.00069,11.05601]
[1777667719335,20.27,78104.06,115.5,-0.42627,0.00069,11.05601]
[1777667719432,20.27,78105.47,115.5,-0.4253,0.00069,11.0511]
[1777667720233,20.27,78105.47,115.5,-0.4253,0.00069,11.0511]
[1777667720300,20.27,78105.47,115.5,-0.4253,0.00069,11.0511]
[1777667720337,20.27,78105.47,115.5,-0.4253,0.00069,11.0511]
[1777667720453,20.27,78105.47,115.5,-0.4253,0.00069,11.0511]
[1777667720671,20.27,78105.47,115.5,-0.4253,0.00069,11.0511]
[1777667720700,20.27,78112.69,115.5,-0.42035,0.00068,11.02497]
[1777667720859,20.27,78112.69,115.5,-0.42035,0.00068,11.02497]
[1777667721644,20.27,78121.37,115.5,-0.41442,0.00068,10.9913]
[1777667723995,20.27,78123.25,115.5,-0.41314,0.00068,10.98369]
[1777667724121,20.27,78123.25,115.5,-0.41314,0.00068,10.98369]
[1777667724337,20.27,78123.25,115.5,-0.41314,0.00068,10.98369]
[1777667724439,20.26,78123.04,115.5,-0.41328,0.00068,10.98454]
[1777667725277,20.26,78128.82,115.5,-0.40934,0.00068,10.96045]
[1777667731282,20.26,78129.13,115.5,-0.40912,0.00068,10.95903]
[1777667734179,20.26,78128.12,115.5,-0.40973,0.00068,10.95486]
[1777667734183,20.26,78128.12,115.5,-0.40973,0.00068,10.95486]
[1777667734729,20.26,78128.12,115.5,-0.40973,0.00068,10.95486]
[1777667734938,20.26,78128.91,115.5,-0.40919,0.00068,10.95147]
[1777667734977,20.26,78128.91,115.5,-0.40919,0.00068,10.95147]
[1777667735196,20.26,78128.91,115.5,-0.40919,0.00068,10.95147]
[1777667735508,20.26,78128.91,115.5,-0.40919,0.00068,10.95147]
[1777667735607,20.26,78133.38,115.5,-0.40615,0.00068,10.93207]
[1777667736306,20.26,78141.53,115.5,-0.40062,0.00068,10.89507]
[1777667737249,20.26,78141.53,115.5,-0.40062,0.00068,10.89507]
[1777667737568,20.26,78141.53,115.5,-0.40062,0.00068,10.89507]
[1777667737669,20.25,78138.6,115.5,-0.4026,0.00068,10.90859]
[1777667742676,20.25,78139.28,115.5,-0.40213,0.00068,10.90538]
[1777667745087,20.25,78139.12,115.5,-0.40223,0.00068,10.90605]
[1777667745104,20.25,78139.12,115.5,-0.40222,0.00068,10.90603]
[1777667745860,20.25,78139.12,115.5,-0.40222,0.00068,10.90603]
[1777667748170,20.25,78139.12,115.5,-0.40222,0.00068,10.90601]
[1777667749305,20.25,78133.56,115.5,-0.40599,0.00068,10.93102]
[1777667750138,20.25,78130.59,115.5,-0.40801,0.00068,10.94399]
[1777667755173,20.24,78130.73,115.5,-0.4079,0.00068,10.94331]
[1777667758191,20.24,78130.73,115.5,-0.4079,0.00068,10.94329]
[1777667758770,20.24,78132.96,115.5,-0.40638,0.00068,10.93353]
[1777667761033,20.24,78134.01,115.5,-0.40566,0.00068,10.92887]
[1777667761130,20.24,78134.01,115.5,-0.40566,0.00068,10.92887]
[1777667761176,20.24,78134.01,115.5,-0.40566,0.00068,10.92887]
[1777667761234,20.24,78134.01,115.5,-0.40566,0.00068,10.92887]
[1777667761575,20.24,78130.74,115.5,-0.40788,0.00068,10.94319]
[1777667762428,20.24,78124.39,115.5,-0.41221,0.00068,10.97005]
[1777667767841,20.24,78122.3,115.5,-0.41363,0.00068,10.97857]
[1777667768493,20.24,78121.35,115.5,-0.41428,0.00068,10.98241]
[1777667769583,20.24,78112.87,115.5,-0.42008,0.00069,11.01539]
[1777667774823,20.24,78112.51,115.5,-0.42031,0.00069,11.01666]
[1777667775897,20.23,78112.32,115.5,-0.42044,0.00069,11.01732]
[1777667776073,20.23,78112.32,115.5,-0.42044,0.00069,11.01732]
[1777667776810,20.23,78112.08,115.5,-0.4206,0.00069,11.0182]
[1777667777620,20.23,78112.08,115.5,-0.4206,0.00069,11.0182]
[1777667777646,20.23,78108.98,115.5,-0.42272,0.00069,11.02961]
[1777667779007,20.23,78108.99,115.5,-0.42271,0.00069,11.02956]
[1777667779015,20.23,78108.99,115.5,-0.42271,0.00069,11.02956]
[1777667779353,20.23,78106.34,115.5,-0.42453,0.00069,11.03906]
[1777667785395,20.23,78107.13,115.5,-0.424,0.00069,11.03628]
[1777667788564,20.23,78107.23,115.5,-0.42393,0.00069,11.03593]
[1777667788658,20.23,78107.23,115.5,-0.42393,0.00069,11.03593]
[1777667788665,20.23,78107.23,115.5,-0.42393,0.00069,11.03593]
[1777667789335,20.23,78107.23,115.5,-0.42393,0.00069,11.03593]
[1777667790430,20.23,78112.36,115.5,-0.4204,0.00069,11.01715]
[1777667795465,20.23,78110.01,115.5,-0.42195,0.00069,11.01745]
[1777667799257,20.23,78109.14,115.5,-0.42254,0.00069,11.02058]
[1777667799493,20.23,78109.61,115.5,-0.42222,0.00069,11.01886]
[1777667801070,20.23,78110.4,115.5,-0.42168,0.00069,11.01596]
[1777667801507,20.23,78112.21,115.5,-0.42043,0.00069,11.00923]
[1777667806542,20.23,78113.26,115.5,-0.41971,0.00069,11.00526]
[1777667811578,20.23,78115.06,115.5,-0.41847,0.00069,10.99839]
[1777667813824,20.23,78115.06,115.5,-0.41847,0.00069,10.99839]
[1777667814599,20.23,78114.84,115.5,-0.41862,0.00069,10.99922]
[1777667821678,20.22,78114.63,115.5,-0.41876,0.00069,11.00001]
[1777667822256,20.22,78114.63,115.5,-0.41876,0.00069,11.00001]
[1777667827720,20.23,78114.52,115.5,-0.41884,0.00069,11.00044]
[1777667828450,20.23,78114.52,115.5,-0.41884,0.00069,11.00044]
[1777667834769,20.23,78115.77,115.5,-0.41798,0.00069,10.99565]
[1777667840810,20.23,78115.55,115.5,-0.41813,0.00069,10.9965]
[1777667845846,20.23,78115.26,115.5,-0.41833,0.00069,10.99762]
[1777667850881,20.23,78115.79,115.5,-0.41797,0.00069,10.99558]
[1777667858937,20.23,78115.27,115.5,-0.41827,0.00069,10.98922]
[1777667865771,20.23,78114.36,115.5,-0.4189,0.00069,10.99271]
[1777667867804,20.23,78118.47,115.5,-0.41608,0.00069,10.97676]
[1777667868989,20.23,78118.34,115.5,-0.41617,0.00069,10.97729]
[1777667871276,20.23,78118.34,115.5,-0.41617,0.00069,10.9773]
[1777667871403,20.23,78118.34,115.5,-0.41617,0.00069,10.9773]
[1777667877334,20.23,78118.19,115.5,-0.41628,0.00069,10.97795]
[1777667883105,20.23,78117.67,115.5,-0.41665,0.00069,10.98007]
[1777667886034,20.23,78117.9,115.5,-0.41649,0.00069,10.97917]
[1777667891161,20.24,78116.98,115.5,-0.41713,0.00069,10.98282]
[1777667893913,20.24,78114.22,115.5,-0.41903,0.00069,10.99346]
[1777667894990,20.24,78114.22,115.5,-0.41903,0.00069,10.99346]
[1777667896101,20.24,78113.75,115.5,-0.41935,0.00069,10.99525]
[1777667896905,20.24,78108.6,115.5,-0.42289,0.00069,11.01434]
[1777667898407,20.24,78107.32,115.5,-0.42377,0.00069,11.01896]
[1777667898420,20.24,78107.32,115.5,-0.42377,0.00069,11.01896]
[1777667898547,20.24,78105.39,115.5,-0.4251,0.00069,11.02581]
[1777667900466,20.24,78105.01,115.5,-0.42537,0.00069,11.02715]
[1777667903244,20.24,78101.45,115.5,-0.42783,0.00069,11.03946]
[1777667907904,20.24,78101.28,115.5,-0.42795,0.00069,11.04005]
[1777667907999,20.24,78101.28,115.5,-0.42795,0.00069,11.04006]
[1777667908565,20.24,78101.28,115.5,-0.42795,0.00069,11.04006]
[1777667908982,20.24,78101.28,115.5,-0.42795,0.00069,11.04006]
[1777667908936,20.24,78099.92,115.5,-0.42889,0.00069,11.04463]
[1777667911308,20.24,78097.58,115.5,-0.4305,0.00069,11.05236]
[1777667913690,20.25,78096.09,115.5,-0.43149,0.00069,11.04885]
[1777667917234,20.25,78097.3,115.5,-0.43066,0.00069,11.04497]
[1777667920124,20.25,78097.03,115.5,-0.43085,0.00069,11.04586]
[1777667920681,20.25,78096.79,115.5,-0.43101,0.00069,11.04665]
[1777667921334,20.25,78096.79,115.5,-0.43101,0.00069,11.04665]
[1777667921497,20.25,78096.79,115.5,-0.43101,0.00069,11.04665]
[1777667921598,20.25,78092.23,115.5,-0.43417,0.00069,11.06105]
[1777667926658,20.25,78090.05,115.5,-0.43568,0.00069,11.06772]
[1777667928518,20.25,78089.92,115.5,-0.43577,0.00069,11.06812]
[1777667928642,20.25,78089.92,115.5,-0.43577,0.00069,11.06812]
[1777667929429,20.25,78086.09,115.5,-0.43843,0.00069,11.07938]
[1777667930436,20.25,78082.92,115.5,-0.44062,0.00069,11.08833]
[1777667934268,20.25,78082.23,115.5,-0.4411,0.00069,11.09023]
[1777667934465,20.25,78081.73,115.5,-0.44145,0.00069,11.0916]
[1777667935821,20.25,78081.73,115.5,-0.44145,0.00069,11.0916]
[1777667937896,20.26,78081.17,115.5,-0.44184,0.00069,11.09314]
[1777667943335,20.26,78080.8,115.5,-0.44211,0.00069,11.09419]
[1777667943691,20.26,78080.8,115.5,-0.44211,0.00069,11.09419]
[1777667947173,20.26,78080.79,115.5,-0.44212,0.00069,11.09424]
[1777667947188,20.26,78080.79,115.5,-0.44212,0.00069,11.09424]
[1777667947337,20.26,78080.79,115.5,-0.44212,0.00069,11.09424]
[1777667947372,20.26,78080.79,115.5,-0.44212,0.00069,11.09424]
[1777667947896,20.26,78084.89,115.5,-0.43929,0.00069,11.08292]
[1777667949593,20.26,78087.36,115.5,-0.43758,0.00069,11.07583]
[1777667949675,20.26,78090.14,115.5,-0.43566,0.00069,11.06761]
[1777667952103,20.27,78088.41,115.5,-0.43686,0.00069,11.07278]
[1777667952591,20.27,78088.08,115.5,-0.43709,0.00069,11.07376]
[1777667957626,20.27,78087.09,115.5,-0.43777,0.00069,11.07664]
[1777667959834,20.26,78087.18,115.5,-0.43771,0.00069,11.07638]
[1777667959848,20.26,78087.18,115.5,-0.43771,0.00069,11.07638]
[1777667960135,20.26,78086.92,115.5,-0.43789,0.00069,11.07713]
[1777667960140,20.26,78086.92,115.5,-0.43789,0.00069,11.07713]
[1777667960562,20.26,78086.92,115.5,-0.43789,0.00069,11.07713]
[1777667962323,20.26,78087.8,115.5,-0.43727,0.00069,11.07456]
[1777667962396,20.26,78087.8,115.5,-0.43727,0.00069,11.07456]
[1777667962417,20.26,78087.8,115.5,-0.43727,0.00069,11.07456]
[1777667962537,20.26,78087.8,115.5,-0.43727,0.00069,11.07456]
[1777667962598,20.26,78087.8,115.5,-0.43727,0.00069,11.07456]
[1777667962705,20.26,78087.8,115.5,-0.43727,0.00069,11.07456]
[1777667962838,20.26,78080.93,115.5,-0.44203,0.00069,11.09388]
[1777667963667,20.27,78072.58,115.5,-0.44783,0.00069,11.11525]
[1777667964675,20.27,78069.8,115.5,-0.44976,0.00069,11.12185]
[1777667969711,20.27,78069.17,115.5,-0.4502,0.0007,11.12331]
[1777667971056,20.27,78069.17,115.5,-0.4502,0.0007,11.12331]
[1777667971725,20.27,78066.12,115.5,-0.45229,0.0007,11.12189]
[1777667973711,20.27,78065.26,115.5,-0.45289,0.0007,11.12377]
[1777667973719,20.27,78065.26,115.5,-0.45289,0.0007,11.12377]
[1777667974005,20.27,78066.47,115.5,-0.45204,0.0007,11.12111]
[1777667974473,20.27,78066.47,115.5,-0.45204,0.0007,11.12111]
[1777667974746,20.27,78069.64,115.5,-0.44984,0.0007,11.11393]
[1777667975227,20.27,78069.64,115.5,-0.44984,0.0007,11.11393]
[1777667975263,20.27,78069.64,115.5,-0.44984,0.0007,11.11393]
[1777667976952,20.27,78068.93,115.5,-0.45033,0.0007,11.11558]
[1777667976977,20.27,78069.02,115.5,-0.45027,0.0007,11.11537]
[1777667977335,20.27,78069.02,115.5,-0.45027,0.0007,11.11537]
[1777667978058,20.27,78065.69,115.5,-0.45259,0.0007,11.12284]
[1777667978472,20.27,78065.69,115.5,-0.45259,0.0007,11.12284]
[1777667982801,20.27,78062.75,115.5,-0.45465,0.0007,11.12915]
[1777667987546,20.27,78062.38,115.5,-0.45491,0.0007,11.12994]
[1777667991744,20.28,78060.28,115.5,-0.45638,0.0007,11.13423]
[1777667991749,20.28,78060.28,115.5,-0.45638,0.0007,11.13423]
[1777667991866,20.28,78060.5,115.5,-0.45622,0.0007,11.13379]
[1777667996901,20.28,78061.79,115.5,-0.45532,0.0007,11.13117]
[1777667999337,20.28,78061.77,115.5,-0.45534,0.0007,11.13121]
[1777667999364,20.28,78061.77,115.5,-0.45534,0.0007,11.13121]
[1777668002338,20.28,78063.8,115.5,-0.45392,0.0007,11.12697]
[1777668002512,20.28,78063.8,115.5,-0.45392,0.0007,11.12697]
[1777668007979,20.27,78063.38,115.5,-0.45421,0.0007,11.12785]
[1777668013015,20.27,78064.69,115.5,-0.4533,0.0007,11.12506]
[1777668014579,20.27,78064.69,115.5,-0.4533,0.0007,11.12506]
[1777668015209,20.28,78065.52,115.5,-0.45272,0.0007,11.12327]
[1777668015262,20.28,78065.52,115.5,-0.45272,0.0007,11.12327]
[1777668015266,20.28,78065.52,115.5,-0.45272,0.0007,11.12327]
[1777668015304,20.28,78065.52,115.5,-0.45272,0.0007,11.12327]
[1777668015336,20.28,78065.52,115.5,-0.45272,0.0007,11.12327]
[1777668016036,20.28,78068.63,115.5,-0.45056,0.0007,11.11633]
[1777668017896,20.27,78068.81,115.5,-0.45043,0.0007,11.1159]
[1777668018050,20.27,78068.86,115.5,-0.45039,0.0007,11.11577]
[1777668019647,20.27,78068.86,115.5,-0.45039,0.0007,11.11576]
[1777668020064,20.27,78070.33,115.5,-0.44936,0.0007,11.11234]
[1777668023095,20.27,78070.37,115.5,-0.44933,0.0007,11.11223]
[1777668023108,20.27,78070.37,115.5,-0.44933,0.0007,11.11223]
[1777668023176,20.27,78070.43,115.5,-0.44929,0.0007,11.11208]
[1777668026670,20.26,78070.27,115.5,-0.4494,0.0007,11.11245]
[1777668029261,20.26,78067.07,115.5,-0.45162,0.0007,11.11977]
[1777668031335,20.26,78065.3,115.5,-0.45282,0.0007,11.11537]
[1777668033522,20.26,78063.48,115.5,-0.45409,0.0007,11.11927]
[1777668033621,20.26,78061.44,115.5,-0.45551,0.0007,11.12351]
[1777668035496,20.26,78060.57,115.5,-0.45611,0.0007,11.12527]
[1777668035548,20.26,78060.57,115.5,-0.45611,0.0007,11.12527]
[1777668035749,20.26,78060.57,115.5,-0.45611,0.0007,11.12527]
[1777668035928,20.26,78059.63,115.5,-0.45677,0.0007,11.12715]
[1777668036817,20.26,78052.85,115.5,-0.4615,0.0007,11.13981]
[1777668039230,20.26,78048.87,115.5,-0.46428,0.0007,11.1465]
[1777668039479,20.26,78048.87,115.5,-0.46428,0.0007,11.1465]
[1777668039836,20.26,78048.87,115.5,-0.46428,0.0007,11.1465]
[1777668040031,20.26,78048.87,115.5,-0.46428,0.0007,11.1465]
[1777668040176,20.26,78048.87,115.5,-0.46428,0.0007,11.1465]
[1777668040087,20.26,78048.69,115.5,-0.46441,0.0007,11.14679]
[1777668040408,20.26,78048.69,115.5,-0.46441,0.0007,11.14679]
[1777668040909,20.26,78048.69,115.5,-0.46441,0.0007,11.14679]
[1777668041035,20.26,78023.92,115.5,-0.48175,0.0007,11.1761]
[1777668041479,20.26,78023.92,115.5,-0.48175,0.0007,11.1761]
[1777668042086,20.26,78018.96,115.5,-0.48523,0.0007,11.17943]
[1777668042259,20.26,78018.96,115.5,-0.48523,0.0007,11.17943]
[1777668042268,20.26,78018.96,115.5,-0.48523,0.0007,11.17943]
[1777668042596,20.26,78018.96,115.5,-0.48523,0.0007,11.17943]
[1777668043124,20.26,78014.27,115.5,-0.48853,0.0007,11.1818]
[1777668043220,20.26,78014.27,115.5,-0.48853,0.0007,11.1818]
[1777668043237,20.26,78014.27,115.5,-0.48853,0.0007,11.1818]
[1777668043357,20.26,78014.27,115.5,-0.48853,0.0007,11.1818]
[1777668043360,20.26,78014.27,115.5,-0.48853,0.0007,11.1818]
[1777668043480,20.26,78014.27,115.5,-0.48853,0.0007,11.1818]
[1777668043541,20.26,78014.27,115.5,-0.48853,0.0007,11.1818]
[1777668043944,20.26,78014.27,115.5,-0.48853,0.0007,11.1818]
[1777668044045,20.26,78014.59,115.5,-0.4883,0.0007,11.18166]
[1777668045328,20.26,78014.33,115.5,-0.48848,0.0007,11.18177]
[1777668045353,20.26,78014.51,115.5,-0.48836,0.0007,11.18169]
[1777668047335,20.24,78014.44,115.5,-0.4884,0.0007,11.18172]
[1777668048800,20.22,78014.91,115.5,-0.48806,0.0007,11.18151]
[1777668048830,20.22,78014.91,115.5,-0.48806,0.0007,11.18151]
[1777668048838,20.21,78015.56,115.5,-0.4876,0.0007,11.1812]
[1777668052687,20.22,78014.12,115.5,-0.48862,0.0007,11.18185]
[1777668053534,20.23,78012.87,115.5,-0.4895,0.0007,11.18235]
[1777668053634,20.23,78012.9,115.5,-0.48948,0.0007,11.18234]
[1777668058341,20.23,78010.51,115.5,-0.49116,0.0007,11.18314]
[1777668060431,20.23,78010.62,115.5,-0.49108,0.0007,11.18311]
[1777668060498,20.23,78010.62,115.5,-0.49108,0.0007,11.18311]
[1777668060558,20.23,78010.62,115.5,-0.49108,0.0007,11.18311]
[1777668060739,20.23,78010.62,115.5,-0.49108,0.0007,11.18311]
[1777668060786,20.23,78010.62,115.5,-0.49108,0.0007,11.18311]
[1777668060807,20.23,78010.62,115.5,-0.49108,0.0007,11.18311]
[1777668060924,20.23,78010.62,115.5,-0.49108,0.0007,11.18311]
[1777668060961,20.23,78010.62,115.5,-0.49108,0.0007,11.18311]
[1777668061190,20.23,78010.62,115.5,-0.49108,0.0007,11.18311]
[1777668061129,20.23,78010.41,115.5,-0.49123,0.0007,11.18317]
[1777668061337,20.23,78010.41,115.5,-0.49123,0.0007,11.18317]
[1777668061560,20.23,78010.41,115.5,-0.49123,0.0007,11.18317]
[1777668061573,20.23,78010.41,115.5,-0.49123,0.0007,11.18317]
[1777668061660,20.23,78010.41,115.5,-0.49123,0.0007,11.18317]
[1777668061749,20.23,78010.41,115.5,-0.49123,0.0007,11.18317]
[1777668062136,20.23,78010.41,115.5,-0.49123,0.0007,11.18317]
[1777668062139,20.2,77978.24,115.5,-0.51388,0.0007,11.17449]
[1777668062261,20.2,77978.24,115.5,-0.51388,0.0007,11.17449]
[1777668062278,20.2,77978.24,115.5,-0.51388,0.0007,11.17449]
[1777668063138,20.2,77978.24,115.5,-0.51388,0.0007,11.17449]
[1777668063143,20.2,77978.24,115.5,-0.51388,0.0007,11.17449]
[1777668063153,20.2,77978.24,115.5,-0.51388,0.0007,11.17449]
[1777668062866,20.19,77969.96,115.5,-0.51972,0.0007,11.1664]
[1777668063326,20.19,77969.96,115.5,-0.51972,0.0007,11.1664]
[1777668063395,20.19,77969.96,115.5,-0.51972,0.0007,11.1664]
[1777668063721,20.19,77969.96,115.5,-0.51972,0.0007,11.1664]
[1777668063771,20.19,77969.96,115.5,-0.51972,0.0007,11.1664]
[1777668063919,20.19,77969.96,115.5,-0.51972,0.0007,11.1664]
[1777668064039,20.19,77969.96,115.5,-0.51972,0.0007,11.1664]
[1777668064128,20.19,77968.5,115.5,-0.52075,0.0007,11.16473]
[1777668065950,20.19,77967.29,115.5,-0.5216,0.0007,11.1633]
[1777668065985,20.19,77964.31,115.5,-0.52369,0.0007,11.15954]
[1777668066402,20.18,77961.13,115.5,-0.52595,0.0007,11.15515]
[1777668067206,20.18,77961.13,115.5,-0.52595,0.0007,11.15515]
[1777668067416,20.18,77961.13,115.5,-0.52595,0.0007,11.15515]
[1777668067420,20.18,77961.13,115.5,-0.52595,0.0007,11.15515]
[1777668067492,20.18,77961.13,115.5,-0.52595,0.0007,11.15515]
[1777668067563,20.18,77961.13,115.5,-0.52595,0.0007,11.15515]
[1777668068017,20.18,77961.13,115.5,-0.52595,0.0007,11.15515]
[1777668068033,20.18,77961.13,115.4,-0.52595,0.0007,11.15515]
[1777668068044,20.18,77961.13,115.4,-0.52595,0.0007,11.15515]
[1777668068118,20.16,77961.45,115.4,-0.52575,0.0007,11.15556]
[1777668068695,20.16,77955.12,115.4,-0.53021,0.0007,11.14588]
[1777668070500,20.16,77955.32,115.4,-0.53007,0.0007,11.14621]
[1777668070525,20.16,77955.32,115.4,-0.53007,0.0007,11.14621]
[1777668070954,20.17,77955.23,115.4,-0.53013,0.0007,11.14607]
[1777668072146,20.17,77955.23,115.4,-0.53013,0.0007,11.14607]
[1777668072178,20.16,77961.01,115.4,-0.52606,0.0007,11.15493]
[1777668073295,20.17,77960.09,115.4,-0.5267,0.0007,11.15362]
[1777668078023,20.18,77960.23,115.3,-0.52658,0.0007,11.15385]
[1777668078033,20.18,77960.23,115.3,-0.52658,0.0007,11.15385]
[1777668078125,20.18,77960.13,115.3,-0.52665,0.0007,11.15371]
[1777668082530,20.2,77959.77,115.3,-0.52687,0.0007,11.15324]
[1777668082530,20.2,77959.77,115.3,-0.52687,0.0007,11.15324]
[1777668082557,20.2,77959.77,115.3,-0.52687,0.0007,11.15324]
[1777668082665,20.2,77959.77,115.3,-0.52687,0.0007,11.15324]
[1777668082692,20.2,77959.77,115.3,-0.52687,0.0007,11.15324]
[1777668082730,20.2,77959.77,115.3,-0.52687,0.0007,11.15324]
[1777668083792,20.21,77959.77,115.3,-0.52687,0.0007,11.15325]
[1777668083830,20.21,77967.74,115.3,-0.52126,0.0007,11.16387]
[1777668084535,20.21,77970.15,115.3,-0.51956,0.0007,11.16666]
[1777668087080,20.22,77971.27,115.3,-0.51877,0.0007,11.16788]
[1777668087263,20.22,77971.56,115.3,-0.51857,0.0007,11.16819]
[1777668087402,20.22,77971.56,115.3,-0.51857,0.0007,11.16819]
[1777668087578,20.22,77971.56,115.3,-0.51857,0.0007,11.16819]
[1777668088026,20.22,77971.56,115.2,-0.51857,0.0007,11.16819]
[1777668088043,20.22,77971.56,115.2,-0.51857,0.0007,11.16819]
[1777668088212,20.22,77967.98,115.2,-0.52108,0.0007,11.16417]
[1777668088251,20.22,77967.98,115.2,-0.52108,0.0007,11.16417]
[1777668088560,20.22,77967.98,115.2,-0.52108,0.0007,11.16417]
[1777668088615,20.22,77967.98,115.2,-0.52108,0.0007,11.16417]
[1777668088621,20.22,77967.98,115.2,-0.52108,0.0007,11.16417]
[1777668089141,20.22,77967.98,115.2,-0.52108,0.0007,11.16417]
[1777668088792,20.22,77956.03,115.2,-0.52948,0.0007,11.14755]
[1777668089792,20.22,77956.03,115.2,-0.52948,0.0007,11.14755]
[1777668089818,20.22,77953.33,115.2,-0.53137,0.0007,11.14312]
[1777668090684,20.22,77953.33,115.2,-0.53137,0.0007,11.14312]
[1777668090692,20.22,77953.33,115.2,-0.53137,0.0007,11.14312]
[1777668090945,20.2,77951.16,115.2,-0.53293,0.0007,11.13928]
[1777668091678,20.2,77951.16,115.2,-0.53293,0.0007,11.13928]
[1777668092305,20.2,77949.18,115.2,-0.53435,0.0007,11.12743]
[1777668092755,20.2,77949.18,115.2,-0.53435,0.0007,11.12743]
[1777668092785,20.2,77948.2,115.2,-0.53504,0.0007,11.1256]
[1777668096876,20.2,77948.05,115.2,-0.53514,0.0007,11.12533]
[1777668096879,20.2,77948.05,115.2,-0.53514,0.0007,11.12533]
[1777668097003,20.2,77948.05,115.2,-0.53514,0.0007,11.12533]
[1777668097105,20.2,77948.86,115.2,-0.53458,0.0007,11.12684]
[1777668098071,20.2,77948.86,115.1,-0.53458,0.0007,11.12684]
[1777668098083,20.2,77948.86,115.1,-0.53458,0.0007,11.12684]
[1777668098173,20.2,77947.36,115.1,-0.53563,0.0007,11.12402]
[1777668098751,20.2,77947.36,115.1,-0.53563,0.0007,11.12402]
[1777668099059,20.2,77949.01,115.1,-0.53448,0.0007,11.1271]
[1777668100300,20.19,77949.47,115.1,-0.53416,0.0007,11.12794]
[1777668105176,20.19,77952.26,115.1,-0.53221,0.0007,11.13288]
[1777668109251,20.19,77951.68,115.1,-0.53261,0.0007,11.13188]
[1777668109290,20.19,77951.68,115.1,-0.53261,0.0007,11.13188]
[1777668109334,20.2,77951.68,115.1,-0.5326,0.0007,11.13191]
[1777668114924,20.2,77952.07,115.1,-0.53231,0.0007,11.13262]
[1777668115752,20.19,77957.09,115.1,-0.5288,0.0007,11.14088]
[1777668119252,20.19,77957.91,115.1,-0.52823,0.0007,11.14214]
[1777668120646,20.19,77958.08,115.1,-0.52811,0.0007,11.1424]
[1777668123771,20.19,77956.65,115.1,-0.52911,0.0007,11.14018]
[1777668126828,20.18,77959.46,115.1,-0.52716,0.0007,11.14444]
[1777668127865,20.18,77959.46,115.1,-0.52716,0.0007,11.14444]
[1777668127926,20.18,77958.49,115.1,-0.52783,0.0007,11.14301]
[1777668130857,20.19,77956.04,115.1,-0.52953,0.0007,11.13922]
[1777668133368,20.21,77955.6,115.1,-0.52982,0.0007,11.13856]
[1777668133418,20.21,77955.6,115.1,-0.52982,0.0007,11.13856]
[1777668133878,20.22,77954.75,115.1,-0.5304,0.0007,11.1372]
[1777668135913,20.22,77954.53,115.1,-0.53056,0.0007,11.13684]
[1777668136899,20.22,77951.93,115.1,-0.53238,0.0007,11.13244]
[1777668138913,20.22,77948.61,115.1,-0.53471,0.0007,11.12647]
[1777668143334,20.22,77946.86,115.1,-0.53593,0.0007,11.12319]
[1777668143984,20.22,77946.86,115.1,-0.53593,0.0007,11.12319]
[1777668144085,20.23,77946.77,115.1,-0.53599,0.0007,11.12303]
[1777668147976,20.23,77944.66,115.1,-0.53747,0.0007,11.11893]
[1777668152008,20.23,77946.66,115.1,-0.53608,0.0007,11.11458]
[1777668155050,20.24,77946.3,115.1,-0.53633,0.0007,11.1139]
[1777668157039,20.24,77942.27,115.1,-0.53915,0.0007,11.10584]
[1777668162074,20.24,77942.79,115.1,-0.53878,0.0007,11.10693]
[1777668162445,20.24,77942.79,115.1,-0.53878,0.0007,11.10693]
[1777668163022,20.24,77942.79,115.1,-0.53878,0.0007,11.10693]
[1777668163295,20.24,77942.79,115.1,-0.53878,0.0007,11.10693]
[1777668167018,20.25,77940.91,115.1,-0.54009,0.0007,11.10303]
[1777668173151,20.25,77938.85,115.1,-0.54153,0.0007,11.09862]
[1777668176681,20.25,77939.13,115.1,-0.54133,0.0007,11.09924]
[1777668176701,20.25,77939.13,115.1,-0.54133,0.0007,11.09924]
[1777668176785,20.25,77939.13,115.1,-0.54133,0.0007,11.09924]
[1777668177024,20.25,77939.13,115.1,-0.54133,0.0007,11.09924]
[1777668177179,20.25,77941.86,115.1,-0.53942,0.0007,11.10506]
[1777668178396,20.25,77943.12,115.1,-0.53853,0.0007,11.10766]
[1777668179193,20.25,77941.91,115.1,-0.53938,0.0007,11.10517]
[1777668180356,20.25,77941.78,115.1,-0.53947,0.0007,11.1049]
[1777668181263,20.25,77941.78,115.1,-0.53947,0.0007,11.1049]
[1777668181207,20.25,77944.27,115.1,-0.53772,0.0007,11.10999]
[1777668182810,20.25,77943.6,115.1,-0.53819,0.0007,11.10865]
[1777668182881,20.25,77943.6,115.1,-0.53819,0.0007,11.10865]
[1777668183014,20.25,77943.6,115.1,-0.53819,0.0007,11.10865]
[1777668183183,20.25,77943.6,115.1,-0.53819,0.0007,11.10865]
[1777668183324,20.25,77943.6,116.1,-0.53819,0.0007,11.10865]
[1777668183281,20.26,77948.14,116.1,-0.535,0.0007,11.11748]
[1777668183657,20.26,77948.14,116.1,-0.535,0.0007,11.11748]
[1777668183764,20.26,77948.14,116.1,-0.535,0.0007,11.11748]
[1777668183810,20.26,77948.14,116.1,-0.535,0.0007,11.11748]
[1777668183985,20.26,77948.14,116.1,-0.535,0.0007,11.11748]
[1777668184003,20.26,77948.14,116.1,-0.535,0.0007,11.11748]
[1777668184148,20.26,77948.14,116.1,-0.535,0.0007,11.11748]
[1777668184218,20.26,77948.14,116.1,-0.535,0.0007,11.11748]
[1777668185179,20.26,77948.14,116.1,-0.535,0.0007,11.11748]
[1777668185201,20.25,77962.6,116.1,-0.52486,0.0007,11.14087]
[1777668185882,20.25,77962.6,116.1,-0.52486,0.0007,11.14087]
[1777668186089,20.25,77966.32,116.1,-0.52225,0.0007,11.14571]
[1777668187619,20.25,77967.03,116.1,-0.52175,0.0007,11.14659]
[1777668187627,20.25,77967.31,116.1,-0.52155,0.0007,11.14692]
[1777668189609,20.25,77968.4,116.1,-0.52079,0.0007,11.14821]
[1777668189665,20.25,77968.4,116.1,-0.52079,0.0007,11.14821]
[1777668192026,20.25,77968.3,116.1,-0.52086,0.0007,11.1481]
[1777668192061,20.25,77968.3,116.1,-0.52086,0.0007,11.1481]
[1777668192237,20.25,77968.32,116.1,-0.52084,0.0007,11.14812]
[1777668192433,20.25,77972.4,116.1,-0.51797,0.0007,11.15261]
[1777668194041,20.25,77975.58,116.1,-0.51574,0.0007,11.15571]
[1777668195050,20.25,77978.74,116.1,-0.51351,0.0007,11.15845]
[1777668196031,20.25,77978.74,116.1,-0.51351,0.0007,11.15845]
[1777668196031,20.25,77978.74,116.1,-0.51351,0.0007,11.15845]
[1777668196073,20.25,77978.74,116.1,-0.51351,0.0007,11.15845]
[1777668196122,20.25,77978.74,116.1,-0.51351,0.0007,11.15845]
[1777668196250,20.25,77978.74,116.1,-0.51351,0.0007,11.15845]
[1777668196288,20.25,77980.29,116.1,-0.51242,0.0007,11.15966]
[1777668197081,20.25,77986.52,116.1,-0.50804,0.0007,11.1637]
[1777668198651,20.25,77988.62,116.1,-0.50656,0.0007,11.16476]
[1777668198657,20.25,77988.62,116.1,-0.50656,0.0007,11.16476]
[1777668199277,20.25,77988.62,116.1,-0.50656,0.0007,11.16476]
[1777668199278,20.25,77988.62,116.1,-0.50656,0.0007,11.16476]
[1777668199316,20.25,77989.99,116.1,-0.5056,0.0007,11.16536]
[1777668200265,20.24,77993.33,116.1,-0.50325,0.0007,11.16657]
[1777668200748,20.24,77993.33,116.1,-0.50325,0.0007,11.16657]
[1777668200750,20.24,77993.33,116.1,-0.50325,0.0007,11.16657]
[1777668200844,20.24,77995.21,116.1,-0.50192,0.0007,11.16708]
[1777668202000,20.24,77995.21,116.1,-0.50192,0.0007,11.16708]
[1777668202167,20.24,77995.21,116.1,-0.50192,0.0007,11.16708]
[1777668202504,20.24,77999.29,116.1,-0.49905,0.0007,11.16776]
[1777668203418,20.24,77999.29,116.1,-0.49905,0.0007,11.16776]
[1777668203511,20.24,78002.97,116.1,-0.49646,0.0007,11.16788]
[1777668204916,20.24,78002.97,116.1,-0.49646,0.0007,11.16788]
[1777668205607,20.23,78003.44,116.1,-0.49613,0.0007,11.16786]
[1777668205627,20.23,78003.44,116.1,-0.49613,0.0007,11.16786]
[1777668206442,20.23,78004.78,116.1,-0.49518,0.0007,11.16777]
[1777668206948,20.23,78004.78,116.1,-0.49518,0.0007,11.16777]
[1777668207011,20.23,78004.78,116.1,-0.49518,0.0007,11.16777]
[1777668207051,20.23,77996.31,116.1,-0.50115,0.0007,11.16732]
[1777668207542,20.23,77993.32,116.1,-0.50326,0.0007,11.16657]
[1777668212744,20.23,77992.7,116.1,-0.5037,0.0007,11.15812]
[1777668212779,20.23,77992.7,116.1,-0.5037,0.0007,11.15812]
[1777668215892,20.23,77988.52,116.1,-0.50664,0.0007,11.15645]
[1777668217013,20.23,77988.52,116.1,-0.50664,0.0007,11.15645]
[1777668217028,20.23,77988.52,116.1,-0.50664,0.0007,11.15645]
[1777668217050,20.23,77988.52,116.1,-0.50664,0.0007,11.15645]
[1777668217168,20.23,77988.52,116.1,-0.50664,0.0007,11.15645]
[1777668217219,20.23,77988.52,116.1,-0.50664,0.0007,11.15645]
[1777668217249,20.23,77989.29,116.1,-0.5061,0.0007,11.15681]
[1777668218075,20.23,77989.29,116.1,-0.5061,0.0007,11.15681]
[1777668218147,20.23,78000.01,116.1,-0.49855,0.0007,11.15957]
[1777668219126,20.23,78000.01,116.1,-0.49855,0.0007,11.15957]
[1777668219626,20.23,78003.8,116.1,-0.49587,0.0007,11.15959]
[1777668225669,20.22,78006.53,116.1,-0.49395,0.00071,11.15929]
[1777668228927,20.21,78006.32,116.1,-0.49409,0.00071,11.15933]
[1777668228960,20.21,78006.32,116.1,-0.49409,0.00071,11.15933]
[1777668229062,20.21,78001.86,116.1,-0.49724,0.00071,11.15964]
[1777668229812,20.21,77994.55,116.1,-0.5024,0.00071,11.15866]
[1777668230966,20.21,77994.55,116.1,-0.5024,0.00071,11.15866]
[1777668231333,20.2,77993.65,116.1,-0.50304,0.00071,11.15841]
[1777668236750,20.2,77995.13,116.1,-0.50199,0.00071,11.15881]
[1777668241562,20.21,77993.96,116.1,-0.50282,0.00071,11.1585]
[1777668244314,20.21,77992.14,116.1,-0.5041,0.00071,11.15793]
[1777668244806,20.21,77989.61,116.1,-0.50589,0.00071,11.15694]
[1777668249841,20.21,77989.02,116.1,-0.5063,0.00071,11.15668]
[1777668253051,20.21,77988.96,116.1,-0.50635,0.00071,11.15665]
[1777668253084,20.21,77988.76,116.1,-0.50649,0.00071,11.15656]
[1777668253869,20.21,77993.09,116.1,-0.50343,0.00071,11.15824]
[1777668255684,20.21,77995.18,116.1,-0.50196,0.00071,11.15882]
[1777668255686,20.21,77995.18,116.1,-0.50196,0.00071,11.15882]
[1777668256012,20.21,77995.18,116.1,-0.50196,0.00071,11.15882]
[1777668256113,20.21,77996.78,116.1,-0.50083,0.00071,11.15916]
[1777668259137,20.21,77997.16,116.1,-0.50056,0.00071,11.15923]
[1777668259911,20.21,77993.77,116.1,-0.50295,0.00071,11.15845]
[1777668262313,20.21,77992.15,116.1,-0.50409,0.00071,11.15793]
[1777668262395,20.21,77991.63,116.1,-0.50446,0.00071,11.15775]
[1777668263300,20.21,77991.63,116.1,-0.50446,0.00071,11.15775]
[1777668263939,20.21,77988.93,116.1,-0.50637,0.00071,11.15664]
[1777668265299,20.21,77988.93,116.1,-0.50637,0.00071,11.15664]
[1777668265357,20.21,77987.58,116.1,-0.50732,0.00071,11.15599]
[1777668266610,20.21,77988.79,116.1,-0.50647,0.00071,11.15657]
[1777668267176,20.21,77988.79,116.1,-0.50647,0.00071,11.15657]
[1777668269981,20.21,77983.75,116.1,-0.51002,0.00071,11.1538]
[1777668276023,20.21,77982.73,116.1,-0.51075,0.00071,11.14487]
[1777668282065,20.21,77982.06,116.1,-0.51123,0.00071,11.14441]
[1777668285208,20.21,77981.86,116.1,-0.51137,0.00071,11.14427]
[1777668285229,20.21,77981.86,116.1,-0.51137,0.00071,11.14427]
[1777668285288,20.21,77981.86,116.1,-0.51137,0.00071,11.14427]
[1777668285301,20.21,77984.05,116.1,-0.50982,0.00071,11.14573]
[1777668285965,20.21,77984.05,116.1,-0.50982,0.00071,11.14573]
[1777668291128,20.21,77982.78,116.1,-0.51072,0.00071,11.1449]
[1777668295364,20.21,77982.71,116.1,-0.51077,0.00071,11.14486]
[1777668301198,20.21,77981.99,116.1,-0.51127,0.00071,11.14436]
[1777668306433,20.21,77980.94,116.1,-0.51202,0.00071,11.1436]
[1777668306652,20.21,77979.67,116.1,-0.51291,0.00071,11.14264]
[1777668307240,20.21,77978.33,116.1,-0.51386,0.00071,11.14156]
[1777668309076,20.21,77977.46,116.1,-0.51447,0.00071,11.14083]
[1777668309206,20.21,77977.46,116.1,-0.51447,0.00071,11.14083]
[1777668314289,20.21,77976.55,116.1,-0.51511,0.00071,11.14003]
[1777668315401,20.21,77976.55,116.1,-0.51511,0.00071,11.14003]
[1777668315614,20.21,77977.58,116.1,-0.51439,0.00071,11.14093]
[1777668315853,20.21,77977.58,116.1,-0.51439,0.00071,11.14093]
[1777668316302,20.21,77981.1,116.1,-0.5119,0.00071,11.14372]
[1777668321330,20.21,77983.21,116.1,-0.51041,0.00071,11.14519]
[1777668326374,20.21,77983.19,116.1,-0.51043,0.00071,11.14518]
[1777668329395,20.21,77980.94,116.1,-0.51202,0.00071,11.14361]
[1777668332736,20.21,77980.77,116.1,-0.51215,0.00071,11.13521]
[1777668333711,20.21,77980.9,116.1,-0.51206,0.00071,11.13531]
[1777668333734,20.21,77980.9,116.1,-0.51206,0.00071,11.13531]
[1777668334034,20.21,77980.9,116.1,-0.51206,0.00071,11.13531]
[1777668334433,20.21,77986.16,116.1,-0.50834,0.00071,11.13871]
[1777668337660,20.21,77986.85,116.1,-0.50785,0.00071,11.13909]
[1777668337690,20.21,77986.85,116.1,-0.50785,0.00071,11.13909]
[1777668338460,20.21,77993.61,116.1,-0.50307,0.00071,11.14188]
[1777668338771,20.21,77993.61,116.1,-0.50307,0.00071,11.14188]
[1777668338789,20.21,77993.61,116.1,-0.50307,0.00071,11.14188]
[1777668339467,20.21,77998.7,116.1,-0.49948,0.00071,11.14293]
[1777668339495,20.21,77998.7,116.1,-0.49948,0.00071,11.14293]
[1777668340475,20.21,78001.32,116.1,-0.49762,0.00071,11.14311]
[1777668341274,20.21,78001.32,116.1,-0.49762,0.00071,11.14311]
[1777668342367,20.2,78004.83,116.1,-0.49514,0.00071,11.14299]
[1777668343183,20.2,78004.83,116.1,-0.49514,0.00071,11.14299]
[1777668343255,20.2,78004.83,116.1,-0.49514,0.00071,11.14299]
[1777668344609,20.2,78009.01,116.1,-0.49219,0.00071,11.14227]
[1777668344866,20.2,78009.01,116.1,-0.49219,0.00071,11.14227]
[1777668346040,20.2,78010.2,116.1,-0.49135,0.00071,11.14196]
[1777668346106,20.2,78013.1,116.1,-0.4893,0.00071,11.14098]
[1777668346703,20.2,78013.1,116.1,-0.4893,0.00071,11.14098]
[1777668346708,20.2,78013.1,116.1,-0.4893,0.00071,11.14098]
[1777668346842,20.2,78013.1,116.1,-0.4893,0.00071,11.14098]
[1777668347268,20.2,78017.16,116.1,-0.48643,0.00071,11.13912]
[1777668348247,20.2,78017.16,116.1,-0.48643,0.00071,11.13912]
[1777668348348,20.2,78018.51,116.1,-0.48547,0.00071,11.13838]
[1777668348869,20.2,78018.51,116.1,-0.48547,0.00071,11.13838]
[1777668349153,20.2,78018.51,116.1,-0.48547,0.00071,11.13838]
[1777668349215,20.2,78018.51,116.1,-0.48547,0.00071,11.13838]
[1777668349310,20.2,78020.02,116.1,-0.48441,0.00071,11.13747]
[1777668350213,20.2,78020.02,116.1,-0.48441,0.00071,11.13747]
[1777668353617,20.2,78022.79,116.1,-0.48245,0.00071,11.13559]
[1777668360107,20.2,78020.49,116.1,-0.48407,0.00071,11.13717]
[1777668360722,20.2,78020.49,116.1,-0.48407,0.00071,11.13717]
[1777668360762,20.2,78020.49,116.1,-0.48407,0.00071,11.13717]
[1777668361336,20.2,78020.49,116.1,-0.48407,0.00071,11.13717]
[1777668361952,20.2,78021.28,116.1,-0.48352,0.00071,11.13665]
[1777668361985,20.2,78012.85,116.1,-0.48947,0.00071,11.14108]
[1777668363429,20.2,78007.24,116.1,-0.49344,0.00071,11.14265]
[1777668366658,20.2,78004.69,116.1,-0.49524,0.00071,11.143]
[1777668372466,20.2,78003.58,116.1,-0.49603,0.00071,11.14308]
[1777668374715,20.2,78006.22,116.1,-0.49416,0.00071,11.14282]
[1777668377737,20.2,78003.98,116.1,-0.49574,0.00071,11.14306]
[1777668383778,20.2,78005.18,116.1,-0.49489,0.00071,11.14295]
[1777668390828,20.2,78005.15,116.1,-0.49492,0.00071,11.14295]
[1777668399269,20.2,78005.15,116.1,-0.49492,0.00071,11.14295]
[1777668399339,20.2,78005.15,116.1,-0.49492,0.00071,11.14295]
[1777668399362,20.2,78005.15,116.1,-0.49492,0.00071,11.14295]
[1777668399404,20.2,78005.15,116.1,-0.49492,0.00071,11.14295]
[1777668399468,20.2,78005.15,116.1,-0.49492,0.00071,11.14295]
[1777668399441,20.2,78005.15,116.1,-0.49491,0.00071,11.13468]
[1777668400486,20.2,78005.15,116.1,-0.49491,0.00071,11.13468]
[1777668400490,20.2,78014.38,116.1,-0.48838,0.00071,11.13219]
[1777668400552,20.2,78014.38,116.1,-0.48838,0.00071,11.13219]
[1777668401335,20.2,78014.38,116.1,-0.48838,0.00071,11.13219]
[1777668401516,20.2,78023.94,116.1,-0.48162,0.00071,11.12645]
[1777668402927,20.2,78025.8,116.1,-0.48031,0.00071,11.12497]
[1777668402944,20.2,78025.8,116.1,-0.48031,0.00071,11.12497]
[1777668402952,20.2,78025.8,116.1,-0.48031,0.00071,11.12497]
[1777668402981,20.2,78025.8,116.1,-0.48031,0.00071,11.12497]
[1777668404210,20.2,78026.01,116.1,-0.48016,0.00071,11.12479]
[1777668404335,20.2,78026.01,116.1,-0.48016,0.00071,11.12479]
[1777668404376,20.2,78026.01,116.1,-0.48016,0.00071,11.12479]
[1777668404526,20.2,78025.88,116.1,-0.48025,0.00071,11.1249]
[1777668405446,20.2,78025.88,116.1,-0.48025,0.00071,11.1249]
[1777668405458,20.2,78025.88,116.1,-0.48025,0.00071,11.1249]
[1777668405014,20.2,78020.17,116.1,-0.48429,0.00071,11.1291]
[1777668405934,20.2,78018.57,116.1,-0.48542,0.00071,11.13007]
[1777668407210,20.2,78018.57,116.1,-0.48542,0.00071,11.13007]
[1777668407269,20.2,78018.57,116.1,-0.48542,0.00071,11.13007]
[1777668407366,20.2,78018.57,116.1,-0.48542,0.00071,11.13007]
[1777668407434,20.2,78018.57,116.1,-0.48542,0.00071,11.13007]
[1777668407530,20.2,78018.3,116.1,-0.48561,0.00071,11.13022]
[1777668408387,20.2,78009.46,116.1,-0.49186,0.00071,11.13389]
[1777668408955,20.2,78006.22,116.1,-0.49416,0.00071,11.13455]
[1777668413990,20.2,78005.52,116.1,-0.49465,0.00071,11.13464]
[1777668416006,20.21,78008.74,116.1,-0.49238,0.00071,11.13407]
[1777668417479,20.21,78008.74,116.1,-0.49238,0.00071,11.13407]
[1777668418018,20.21,78009.95,116.1,-0.49152,0.00071,11.13376]
[1777668420332,20.21,78009.88,116.1,-0.49157,0.00071,11.13378]
[1777668420608,20.21,78009.82,116.1,-0.49161,0.00071,11.1338]
[1777668421254,20.21,78006.19,116.1,-0.49418,0.00071,11.13455]
[1777668422398,20.21,78006.19,116.1,-0.49418,0.00071,11.13455]
[1777668422411,20.21,78006.19,116.1,-0.49418,0.00071,11.13455]
[1777668422445,20.21,78006.19,116.1,-0.49418,0.00071,11.13455]
[1777668422952,20.21,78004.72,116.1,-0.49522,0.00071,11.13473]
[1777668423283,20.21,78008.99,116.1,-0.4922,0.00071,11.13401]
[1777668424059,20.21,78013.99,116.1,-0.48867,0.00071,11.13236]
[1777668425189,20.21,78013.99,116.1,-0.48867,0.00071,11.13236]
[1777668426238,20.21,78012.87,116.1,-0.48946,0.00071,11.1328]
[1777668428232,20.2,78012.41,116.1,-0.48978,0.00071,11.13297]
[1777668428334,20.2,78012.48,116.1,-0.48973,0.00071,11.13294]
[1777668434896,20.2,78012.34,116.1,-0.48983,0.00071,11.13299]
[1777668439620,20.19,78013.92,116.1,-0.48871,0.00071,11.13238]
[1777668439870,20.19,78013.92,116.1,-0.48871,0.00071,11.13238]
[1777668440335,20.19,78013.92,116.1,-0.48871,0.00071,11.13238]
[1777668440436,20.19,78017.68,116.1,-0.48605,0.00071,11.13056]
[1777668444412,20.19,78017.93,116.1,-0.48587,0.00071,11.13043]
[1777668444417,20.19,78017.93,116.1,-0.48587,0.00071,11.13043]
[1777668444507,20.19,78017.93,116.1,-0.48587,0.00071,11.13043]
[1777668450242,20.18,78020.55,116.1,-0.48401,0.00071,11.12884]
[1777668457291,20.18,78020.55,116.1,-0.484,0.00071,11.12056]
[1777668463333,20.18,78019.97,116.1,-0.48441,0.00071,11.12093]
[1777668468367,20.18,78017.92,116.1,-0.48586,0.00071,11.12215]
[1777668473403,20.18,78017.51,116.1,-0.48615,0.00071,11.12237]
[1777668474289,20.18,78017.51,116.1,-0.48615,0.00071,11.12237]
[1777668474305,20.18,78017.51,116.1,-0.48615,0.00071,11.12237]
[1777668475985,20.18,78015.56,116.1,-0.48753,0.00071,11.12336]
[1777668476424,20.18,78015.37,116.1,-0.48767,0.00071,11.12345]
[1777668481664,20.18,78014.8,116.1,-0.48807,0.00071,11.12371]
[1777668481682,20.18,78014.8,116.1,-0.48807,0.00071,11.12371]
[1777668481949,20.18,78014.8,116.1,-0.48807,0.00071,11.12371]
[1777668482466,20.17,78017.96,116.1,-0.48583,0.00071,11.12212]
[1777668485142,20.17,78019.36,116.1,-0.48484,0.00071,11.1213]
[1777668490522,20.16,78019.54,116.1,-0.4847,0.00071,11.12118]
[1777668493403,20.16,78019.51,116.1,-0.48472,0.00071,11.1212]
[1777668496095,20.15,78021.51,116.1,-0.4833,0.00071,11.1199]
[1777668499877,20.15,78017.48,116.1,-0.48616,0.00071,11.12237]
[1777668500934,20.15,78019.23,116.1,-0.48492,0.00071,11.12137]
[1777668501602,20.15,78022.35,116.1,-0.48271,0.00071,11.11931]
[1777668506636,20.15,78021.57,116.1,-0.48326,0.00071,11.11985]
[1777668509339,20.15,78021.36,116.1,-0.4834,0.00071,11.11999]
[1777668509363,20.15,78021.36,116.1,-0.4834,0.00071,11.11999]
[1777668511644,20.15,78023.5,116.1,-0.48189,0.00071,11.11846]
[1777668512511,20.14,78025.04,116.1,-0.48078,0.00071,11.10895]
[1777668513976,20.14,78022.34,116.1,-0.48269,0.00071,11.11101]
[1777668517122,20.14,78022.38,116.1,-0.48266,0.00071,11.11098]
[1777668517127,20.14,78022.38,116.1,-0.48266,0.00071,11.11098]
[1777668517315,20.13,78022.41,116.1,-0.48264,0.00071,11.11096]
[1777668518593,20.13,78018.32,116.1,-0.48554,0.00071,11.11361]
[1777668518915,20.13,78018.32,116.1,-0.48554,0.00071,11.11361]
[1777668519016,20.13,78017.44,116.1,-0.48617,0.00071,11.1141]
[1777668524763,20.12,78017.68,116.1,-0.48599,0.00071,11.11396]
[1777668526839,20.12,78017.4,116.1,-0.48619,0.00071,11.11411]
[1777668526895,20.12,78017.4,116.1,-0.48619,0.00071,11.11411]
[1777668527335,20.12,78017.4,116.1,-0.48619,0.00071,11.11411]
[1777668527436,20.12,78015.35,116.1,-0.48765,0.00071,11.11515]
[1777668527864,20.12,78012.38,116.1,-0.48976,0.00071,11.1164]
[1777668528838,20.12,78012.38,116.1,-0.48976,0.00071,11.1164]
[1777668528967,20.12,78012.38,116.1,-0.48976,0.00071,11.1164]
[1777668530806,20.12,78013.16,116.1,-0.4892,0.00071,11.1161]
[1777668530813,20.12,78013.16,116.1,-0.4892,0.00071,11.1161]
[1777668534725,20.12,78012.96,116.1,-0.48935,0.00071,11.11618]
[1777668541438,20.12,78014.65,116.1,-0.48814,0.00071,11.11547]
[1777668541538,20.11,78015.39,116.1,-0.48762,0.00071,11.11513]
[1777668541716,20.11,78015.39,116.1,-0.48762,0.00071,11.11513]
[1777668543915,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668543940,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668543965,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668543982,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544125,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544140,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544341,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544371,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544402,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544436,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544481,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544647,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544673,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668544810,20.11,78014.96,116.1,-0.48792,0.00071,11.11533]
[1777668545594,20.11,77984.29,116.1,-0.50975,0.00071,11.11274]
[1777668546281,20.11,77978.8,116.1,-0.51366,0.00071,11.10876]
[1777668550129,20.11,77979.23,116.1,-0.51335,0.00071,11.10911]
[1777668550180,20.11,77979.23,116.1,-0.51335,0.00071,11.10911]
[1777668550445,20.11,77979.23,116.1,-0.51335,0.00071,11.10911]
[1777668550521,20.11,77979.23,116.1,-0.51335,0.00071,11.10911]
[1777668550718,20.11,77977.72,116.1,-0.51442,0.00071,11.10785]
[1777668550764,20.11,77977.72,116.1,-0.51442,0.00071,11.10785]
[1777668551119,20.11,77977.72,116.1,-0.51442,0.00071,11.10785]
[1777668551122,20.11,77977.72,116.1,-0.51442,0.00071,11.10785]
[1777668551433,20.11,77977.72,116.1,-0.51442,0.00071,11.10785]
[1777668551535,20.11,77962.34,116.1,-0.52537,0.00071,11.09046]
[1777668552601,20.11,77962.34,116.1,-0.52537,0.00071,11.09046]
[1777668552670,20.11,77951.05,116.1,-0.53339,0.00071,11.07238]
[1777668553350,20.11,77951.05,116.1,-0.53339,0.00071,11.07238]
[1777668553451,20.1,77949.29,116.1,-0.53464,0.00071,11.06915]
[1777668554145,20.1,77949.29,116.1,-0.53464,0.00071,11.06915]
[1777668554242,20.1,77949.29,116.1,-0.53464,0.00071,11.06915]
[1777668554313,20.1,77949.63,116.1,-0.53441,0.00071,11.06977]
[1777668560019,20.1,77949.5,116.1,-0.5345,0.00071,11.06953]
[1777668565052,20.1,77948.4,116.1,-0.53529,0.00071,11.06744]
[1777668565063,20.1,77948.4,116.1,-0.53529,0.00071,11.06744]
[1777668565094,20.1,77948.4,116.1,-0.53529,0.00071,11.06744]
[1777668565160,20.1,77948.4,116.1,-0.53529,0.00071,11.06744]
[1777668565368,20.09,77948.15,116.1,-0.53547,0.00071,11.06696]
[1777668566064,20.09,77955.75,116.1,-0.53007,0.00071,11.0804]
[1777668567070,20.09,77958.81,116.1,-0.5279,0.00071,11.08524]
[1777668568078,20.09,77955.7,116.1,-0.53011,0.00071,11.08031]
[1777668568755,20.09,77955.7,116.1,-0.53011,0.00071,11.08031]
[1777668570975,20.09,77953.01,116.1,-0.53203,0.00071,11.07577]
[1777668571066,20.09,77953.01,116.1,-0.53203,0.00071,11.07577]
[1777668571103,20.09,77951.8,116.1,-0.53292,0.00071,11.06532]
[1777668572427,20.09,77946.89,116.1,-0.5364,0.00071,11.05619]
[1777668576083,20.09,77947.34,116.1,-0.53608,0.00071,11.05707]
[1777668576180,20.09,77947.34,116.1,-0.53608,0.00071,11.05707]
[1777668576183,20.09,77949.21,116.1,-0.53475,0.00071,11.06062]
[1777668579577,20.08,77950.66,116.1,-0.53373,0.00071,11.06327]
[1777668580062,20.08,77950.7,116.1,-0.53371,0.00071,11.06333]
[1777668581236,20.08,77950.61,116.1,-0.53377,0.00071,11.06316]
[1777668581297,20.08,77950.61,116.1,-0.53377,0.00071,11.06316]
[1777668581335,20.08,77950.61,116.1,-0.53377,0.00071,11.06316]
[1777668581588,20.08,77950.61,116.1,-0.53377,0.00071,11.06316]
[1777668581689,20.08,77951.02,116.1,-0.53348,0.00071,11.0639]
[1777668582335,20.08,77951.02,116.1,-0.53348,0.00071,11.0639]
[1777668582494,20.08,77957.97,116.1,-0.52854,0.00071,11.0756]
[1777668583391,20.08,77963.88,116.1,-0.52433,0.00071,11.08421]
[1777668587214,20.08,77965.53,116.1,-0.52316,0.00071,11.08638]
[1777668587441,20.07,77965.17,116.1,-0.52342,0.00071,11.08591]
[1777668587987,20.07,77965.17,116.1,-0.52342,0.00071,11.08591]
[1777668588256,20.07,77965.17,116.1,-0.52342,0.00071,11.08591]
[1777668588475,20.07,77964.17,116.1,-0.52413,0.00071,11.08458]
[1777668589229,20.07,77961.28,116.1,-0.52619,0.00071,11.08055]
[1777668590173,20.07,77961.28,116.1,-0.52619,0.00071,11.08055]
[1777668590584,20.07,77958.77,116.1,-0.52798,0.00071,11.07682]
[1777668591455,20.07,77954.55,116.1,-0.53098,0.00071,11.07003]
[1777668593075,20.07,77953.42,116.1,-0.53179,0.00071,11.0681]
[1777668595955,20.07,77953.29,116.1,-0.53189,0.00071,11.06786]
[1777668600306,20.06,77955.57,116.1,-0.53028,0.00071,11.07167]
[1777668601159,20.06,77955.57,116.1,-0.53028,0.00071,11.07167]
[1777668601179,20.06,77955.57,116.1,-0.53028,0.00071,11.07167]
[1777668601314,20.06,77957.5,116.1,-0.52891,0.00071,11.07479]
[1777668602291,20.06,77957.5,116.1,-0.52891,0.00071,11.07479]
[1777668602642,20.06,77960.34,116.1,-0.52688,0.00071,11.07914]
[1777668603328,20.06,77966.34,116.1,-0.52261,0.00071,11.08738]
[1777668604221,20.06,77966.34,116.1,-0.52261,0.00071,11.08738]
[1777668606634,20.05,77966.32,116.1,-0.52262,0.00071,11.08735]
[1777668607032,20.05,77966.35,116.1,-0.5226,0.00071,11.08738]
[1777668607356,20.05,77966.39,116.1,-0.52258,0.00071,11.08743]
[1777668611172,20.05,77967.01,116.1,-0.52214,0.00071,11.0882]
[1777668611175,20.05,77967.01,116.1,-0.52214,0.00071,11.0882]
[1777668611385,20.05,77967.51,116.1,-0.52179,0.00071,11.08882]
[1777668612103,20.05,77967.51,116.1,-0.52179,0.00071,11.08882]
[1777668612109,20.05,77967.51,116.1,-0.52179,0.00071,11.08882]
[1777668612392,20.04,77967.52,116.1,-0.52178,0.00071,11.08883]
[1777668615906,20.04,77967.46,116.1,-0.52183,0.00071,11.08875]
[1777668616004,20.04,77967.46,116.1,-0.52183,0.00071,11.08875]
[1777668616420,20.04,77971.0,116.1,-0.5193,0.00071,11.09288]
[1777668617427,20.04,77975.2,116.1,-0.5163,0.00071,11.0972]
[1777668620008,20.03,77976.48,116.1,-0.51539,0.00071,11.09839]
[1777668621513,20.03,77976.62,116.1,-0.51529,0.00071,11.09852]
[1777668622754,20.03,77981.67,116.1,-0.51168,0.00072,11.10263]
[1777668623049,20.03,77981.67,116.1,-0.51168,0.00072,11.10263]
[1777668623094,20.03,77981.67,116.1,-0.51168,0.00072,11.10263]
[1777668623609,20.03,77985.07,116.1,-0.50925,0.00072,11.10489]
[1777668626734,20.03,77984.06,116.1,-0.50998,0.00072,11.10426]
[1777668626766,20.02,77983.97,116.1,-0.51004,0.00072,11.10421]
[1777668631688,20.02,77984.11,116.1,-0.50995,0.00072,11.10429]
[1777668631711,20.02,77984.48,116.1,-0.50969,0.00072,11.09623]
[1777668632272,20.02,77984.48,116.1,-0.50969,0.00072,11.09623]
[1777668632291,20.02,77984.48,116.1,-0.50969,0.00072,11.09623]
[1777668632326,20.02,77984.48,116.1,-0.50969,0.00072,11.09623]
[1777668632531,20.02,77977.4,116.1,-0.51476,0.00072,11.0909]
[1777668633539,20.02,77970.1,116.1,-0.51998,0.00072,11.08353]
[1777668636560,20.02,77967.68,116.1,-0.52171,0.00072,11.08067]
[1777668639581,20.02,77965.28,116.1,-0.52343,0.00072,11.07763]
[1777668644616,20.02,77965.24,116.1,-0.52346,0.00072,11.07758]
[1777668648012,20.02,77964.87,116.1,-0.52372,0.00072,11.07709]
[1777668648644,20.02,77964.83,116.1,-0.52375,0.00072,11.07704]
[1777668649361,20.02,77964.83,116.1,-0.52375,0.00072,11.07704]
[1777668649651,20.02,77961.51,116.1,-0.52613,0.00071,11.07243]
[1777668655693,20.02,77960.11,116.1,-0.52713,0.00071,11.07037]
[1777668662741,20.02,77961.86,116.1,-0.52588,0.00072,11.07293]
[1777668662832,20.02,77961.86,116.1,-0.52588,0.00072,11.07293]
[1777668666770,20.02,77959.07,116.1,-0.52787,0.00071,11.06879]
[1777668669861,20.02,77958.29,116.1,-0.52843,0.00071,11.06758]
[1777668670799,20.02,77958.21,116.1,-0.52849,0.00071,11.06746]
[1777668676843,20.02,77957.17,116.1,-0.52923,0.00071,11.06582]
[1777668678445,20.02,77957.17,116.1,-0.52923,0.00071,11.06582]
[1777668683524,20.01,77955.99,116.1,-0.53008,0.00071,11.0639]
[1777668684079,20.02,77955.93,116.1,-0.53012,0.00071,11.0638]
[1777668684180,20.02,77955.97,116.1,-0.53009,0.00071,11.06387]
[1777668690941,20.02,77956.73,116.1,-0.52954,0.00071,11.06513]
[1777668693962,20.02,77959.03,116.1,-0.52791,0.00072,11.06043]
[1777668694843,20.02,77959.03,116.1,-0.52791,0.00072,11.06043]
[1777668696982,20.03,77956.32,116.1,-0.52985,0.00071,11.05616]
[1777668700481,20.03,77956.32,116.1,-0.52985,0.00071,11.05616]
[1777668707856,20.04,77956.16,116.1,-0.52995,0.00071,11.05593]
[1777668708462,20.04,77956.16,116.1,-0.52995,0.00071,11.05593]
[1777668712740,20.04,77955.88,116.1,-0.53014,0.00071,11.05548]
[1777668721152,20.02,77957.8,116.1,-0.5288,0.00072,11.05851]
[1777668723275,20.02,77957.84,116.1,-0.52877,0.00072,11.05857]
[1777668723315,20.02,77957.84,116.1,-0.52877,0.00072,11.05857]
[1777668723327,20.02,77957.84,116.1,-0.52877,0.00072,11.05857]
[1777668723444,20.02,77957.84,116.1,-0.52877,0.00072,11.05857]
[1777668723580,20.02,77955.35,116.1,-0.53056,0.00072,11.05452]
[1777668724317,20.02,77950.59,116.1,-0.53396,0.00071,11.04619]
[1777668728201,20.02,77948.51,116.1,-0.53544,0.00071,11.04232]
[1777668729208,20.02,77946.13,116.1,-0.53714,0.00071,11.03769]
[1777668732672,20.02,77945.73,116.1,-0.53742,0.00071,11.0369]
[1777668732677,20.02,77945.73,116.1,-0.53742,0.00071,11.0369]
[1777668733463,20.03,77945.37,116.1,-0.53767,0.00071,11.03619]
[1777668733795,20.03,77944.42,116.1,-0.53835,0.00071,11.03426]
[1777668733966,20.03,77944.42,116.1,-0.53835,0.00071,11.03426]
[1777668734373,20.03,77944.42,116.1,-0.53835,0.00071,11.03426]
[1777668734619,20.03,77944.42,116.1,-0.53835,0.00071,11.03426]
[1777668734791,20.03,77929.45,116.1,-0.54901,0.00071,10.99963]
[1777668734936,20.03,77929.45,116.1,-0.54901,0.00071,10.99963]
[1777668735215,20.03,77929.45,116.1,-0.54901,0.00071,10.99963]
[1777668735744,20.03,77929.45,116.1,-0.54901,0.00071,10.99963]
[1777668735815,20.03,77918.51,116.1,-0.55679,0.00071,10.96934]
[1777668736838,20.03,77918.51,116.1,-0.55679,0.00071,10.96934]
[1777668736861,20.03,77918.12,116.1,-0.55707,0.00071,10.96818]
[1777668736925,20.03,77918.12,116.1,-0.55707,0.00071,10.96818]
[1777668737437,20.03,77918.12,116.1,-0.55707,0.00071,10.96818]
[1777668737541,20.03,77918.12,116.1,-0.55707,0.00071,10.96818]
[1777668737754,20.02,77915.77,116.1,-0.55874,0.00071,10.96109]
[1777668737939,20.02,77915.77,116.1,-0.55874,0.00071,10.96109]
[1777668738350,20.02,77915.77,116.1,-0.55874,0.00071,10.96109]
[1777668738377,20.02,77915.77,116.1,-0.55874,0.00071,10.96109]
[1777668738590,20.02,77915.77,116.1,-0.55874,0.00071,10.96109]
[1777668738747,20.02,77915.77,116.1,-0.55874,0.00071,10.96109]
[1777668738759,20.02,77915.77,116.1,-0.55874,0.00071,10.96109]
[1777668738801,20.02,77912.55,116.1,-0.56103,0.00071,10.95107]
[1777668739466,20.02,77912.55,116.1,-0.56103,0.00071,10.95107]
[1777668739530,20.02,77912.55,116.1,-0.56103,0.00071,10.95107]
[1777668739547,20.02,77912.55,116.1,-0.56103,0.00071,10.95107]
[1777668739582,20.02,77912.55,116.1,-0.56103,0.00071,10.95107]
[1777668739854,20.02,77905.57,116.1,-0.56598,0.00071,10.9281]
[1777668740543,20.02,77905.57,116.1,-0.56598,0.00071,10.9281]
[1777668740866,20.02,77893.27,116.1,-0.57468,0.00071,10.88358]
[1777668740899,20.02,77893.27,116.1,-0.57468,0.00071,10.88358]
[1777668740914,20.02,77893.27,116.1,-0.57468,0.00071,10.88358]
[1777668741017,20.02,77893.27,116.1,-0.57468,0.00071,10.88358]
[1777668741307,20.02,77893.27,116.1,-0.57468,0.00071,10.88358]
[1777668741335,20.02,77893.27,116.1,-0.57468,0.00071,10.88358]
[1777668741433,20.02,77893.27,116.1,-0.57468,0.00071,10.88358]
[1777668741851,20.02,77878.48,116.1,-0.58508,0.0007,10.82327]
[1777668742106,20.02,77878.48,116.1,-0.58508,0.0007,10.82327]
[1777668742596,20.02,77878.48,116.1,-0.58508,0.0007,10.82327]
[1777668742684,20.02,77867.81,116.1,-0.59256,0.0007,10.77521]
[1777668743685,20.02,77867.81,116.1,-0.59256,0.0007,10.77521]
[1777668743689,20.02,77867.81,116.1,-0.59256,0.0007,10.77521]
[1777668743696,20.02,77867.81,116.1,-0.59256,0.0007,10.77521]
[1777668743754,20.02,77867.81,116.1,-0.59256,0.0007,10.77521]
[1777668743884,20.02,77867.81,116.1,-0.59256,0.0007,10.77521]
[1777668743884,20.02,77863.18,116.1,-0.59579,0.0007,10.75315]
[1777668744319,20.02,77863.01,116.1,-0.59591,0.0007,10.75233]
[1777668745469,20.02,77863.01,116.1,-0.59591,0.0007,10.75233]
[1777668745539,20.02,77863.01,116.1,-0.59591,0.0007,10.75233]
[1777668745557,20.02,77863.01,116.1,-0.59591,0.0007,10.75233]
[1777668745580,20.02,77863.01,116.1,-0.59591,0.0007,10.75233]
[1777668745610,20.02,77867.28,116.1,-0.59293,0.0007,10.77267]
[1777668746748,20.02,77867.28,116.1,-0.59293,0.0007,10.77267]
[1777668746773,20.02,77871.39,116.1,-0.59006,0.0007,10.7917]
[1777668747407,20.01,77873.56,116.1,-0.58854,0.0007,10.8015]
[1777668748888,20.01,77870.55,116.1,-0.59066,0.0007,10.78781]
[1777668749450,20.01,77870.55,116.1,-0.59066,0.0007,10.78781]
[1777668750846,20.01,77869.72,116.1,-0.59124,0.0007,10.78398]
[1777668750541,20.01,77866.37,116.1,-0.59358,0.0007,10.7683]
[1777668751720,20.01,77866.37,116.1,-0.59358,0.0007,10.7683]
[1777668752272,20.01,77866.26,116.1,-0.59374,0.0007,10.75922]
[1777668752374,20.01,77866.19,116.1,-0.59379,0.0007,10.75886]
[1777668752922,20.01,77866.19,116.1,-0.59379,0.0007,10.75886]
[1777668752960,20.01,77866.19,116.1,-0.59379,0.0007,10.75886]
[1777668752983,20.01,77866.19,116.1,-0.59379,0.0007,10.75886]
[1777668753382,20.01,77862.49,116.1,-0.59638,0.0007,10.74107]
[1777668754389,20.01,77859.55,116.1,-0.59843,0.0007,10.72664]
[1777668754959,20.01,77859.55,116.1,-0.59843,0.0007,10.72664]
[1777668754977,20.01,77859.55,116.1,-0.59843,0.0007,10.72664]
[1777668755313,20.01,77859.55,116.1,-0.59843,0.0007,10.72664]
[1777668755426,20.01,77860.23,116.1,-0.59796,0.0007,10.72998]
[1777668756666,20.01,77858.31,116.1,-0.5993,0.0007,10.72042]
[1777668757084,20.01,77858.31,116.1,-0.5993,0.0007,10.72042]
[1777668757244,20.01,77858.31,116.1,-0.5993,0.0007,10.72042]
[1777668757571,20.01,77858.31,116.1,-0.5993,0.0007,10.72042]
[1777668757798,20.01,77852.08,116.1,-0.60363,0.00069,10.68864]
[1777668758266,20.01,77852.08,116.1,-0.60363,0.00069,10.68864]
[1777668758709,20.01,77852.08,116.1,-0.60363,0.00069,10.68864]
[1777668758736,20.01,77852.08,116.1,-0.60363,0.00069,10.68864]
[1777668758944,20.01,77852.08,116.1,-0.60363,0.00069,10.68864]
[1777668758980,20.01,77852.08,116.1,-0.60363,0.00069,10.68864]
[1777668758897,20.01,77846.3,116.1,-0.60765,0.00069,10.65798]
[1777668759514,20.01,77846.3,116.1,-0.60765,0.00069,10.65798]
[1777668759556,20.01,77846.3,116.1,-0.60765,0.00069,10.65798]
[1777668759893,20.01,77818.41,116.1,-0.62684,0.00068,10.49553]
[1777668760295,20.01,77818.41,116.1,-0.62684,0.00068,10.49553]
[1777668760543,20.01,77818.41,116.1,-0.62684,0.00068,10.49553]
[1777668760665,20.0,77811.97,116.1,-0.63123,0.00068,10.45456]
[1777668761098,20.0,77811.97,116.1,-0.63123,0.00068,10.45456]
[1777668761443,20.0,77805.01,116.1,-0.63596,0.00068,10.40888]
[1777668761975,20.0,77805.01,116.1,-0.63596,0.00068,10.40888]
[1777668762258,20.0,77805.01,116.1,-0.63596,0.00068,10.40888]
[1777668762439,20.0,77805.01,116.1,-0.63596,0.00068,10.40888]
[1777668762443,20.0,77805.01,116.1,-0.63596,0.00068,10.40888]
[1777668762688,20.0,77805.82,116.1,-0.63541,0.00068,10.41423]
[1777668763388,20.0,77805.82,116.1,-0.63541,0.00068,10.41423]
[1777668763665,20.0,77807.05,116.1,-0.63457,0.00068,10.42244]
[1777668764337,20.0,77807.05,116.1,-0.63457,0.00068,10.42244]
[1777668765036,20.01,77807.96,116.1,-0.63395,0.00068,10.42849]
[1777668766233,20.01,77807.15,116.1,-0.6345,0.00068,10.42316]
[1777668766637,20.01,77803.86,116.1,-0.63673,0.00068,10.40129]
[1777668766973,20.01,77803.86,116.1,-0.63673,0.00068,10.40129]
[1777668767746,20.01,77803.86,116.1,-0.63673,0.00068,10.40129]
[1777668767929,20.01,77796.54,116.1,-0.64167,0.00067,10.35147]
[1777668768028,20.01,77796.54,116.1,-0.64167,0.00067,10.35147]
[1777668768583,20.01,77796.54,116.1,-0.64167,0.00067,10.35147]
[1777668768617,20.0,77788.23,116.1,-0.64727,0.00067,10.29294]
[1777668768987,20.0,77788.23,116.1,-0.64727,0.00067,10.29294]
[1777668769020,20.0,77788.23,116.1,-0.64727,0.00067,10.29294]
[1777668769842,20.0,77788.23,116.1,-0.64727,0.00067,10.29294]
[1777668770287,20.0,77787.29,116.1,-0.6479,0.00067,10.28615]
[1777668770929,20.0,77787.29,116.1,-0.6479,0.00067,10.28615]
[1777668770879,20.0,77784.46,116.1,-0.6498,0.00067,10.26572]
[1777668771038,20.0,77784.46,116.1,-0.6498,0.00067,10.26572]
[1777668771116,20.0,77784.46,116.1,-0.6498,0.00067,10.26572]
[1777668771132,20.0,77784.46,116.1,-0.6498,0.00067,10.26572]
[1777668771204,20.0,77784.46,116.1,-0.6498,0.00067,10.26572]
[1777668771232,20.0,77784.46,116.1,-0.6498,0.00067,10.26572]
[1777668771947,20.0,77784.46,116.1,-0.6498,0.00067,10.26572]
[1777668771675,20.0,77795.7,116.1,-0.64224,0.00067,10.34565]
[1777668772849,20.0,77795.7,116.1,-0.64224,0.00067,10.34565]
[1777668772886,20.01,77800.63,116.1,-0.63891,0.00068,10.37956]
[1777668773687,20.01,77800.63,116.1,-0.63891,0.00068,10.37956]
[1777668773830,20.01,77800.63,116.1,-0.63891,0.00068,10.37956]
[1777668773874,20.01,77799.19,116.1,-0.63988,0.00067,10.36974]
[1777668774009,20.01,77799.19,116.1,-0.63988,0.00067,10.36974]
[1777668774869,20.01,77789.96,116.1,-0.64609,0.00067,10.30544]
[1777668778231,20.01,77789.22,116.1,-0.64658,0.00067,10.3003]
[1777668778563,20.01,77789.14,116.1,-0.64663,0.00067,10.29978]
[1777668780481,20.01,77787.84,116.1,-0.64749,0.00067,10.29055]
[1777668780685,20.01,77787.84,116.1,-0.64749,0.00067,10.29055]
[1777668780698,20.01,77787.27,116.1,-0.64787,0.00067,10.28652]
[1777668781584,20.01,77781.07,116.1,-0.652,0.00067,10.24156]
[1777668782592,20.0,77778.31,116.1,-0.65389,0.00067,10.22066]
[1777668783599,20.0,77776.73,116.1,-0.65497,0.00066,10.20854]
[1777668783994,20.0,77776.73,116.1,-0.65497,0.00066,10.20854]
[1777668784073,20.0,77776.73,116.1,-0.65497,0.00066,10.20854]
[1777668784090,20.0,77776.73,116.1,-0.65497,0.00066,10.20854]
[1777668784161,20.0,77776.73,116.1,-0.65497,0.00066,10.20854]
[1777668784167,20.0,77776.73,116.1,-0.65497,0.00066,10.20854]
[1777668784606,20.0,77788.91,116.1,-0.64686,0.00067,10.29731]
[1777668785474,20.0,77788.91,116.1,-0.64686,0.00067,10.29731]
[1777668785613,20.0,77792.86,116.1,-0.6442,0.00067,10.32537]
[1777668786420,20.0,77792.86,116.1,-0.6442,0.00067,10.32537]
[1777668786571,20.0,77792.86,116.1,-0.6442,0.00067,10.32537]
[1777668786780,20.0,77793.37,116.1,-0.64385,0.00067,10.32898]
[1777668787970,20.0,77793.37,116.1,-0.64385,0.00067,10.32898]
[1777668787630,20.0,77786.99,116.1,-0.64813,0.00067,10.28373]
[1777668788634,20.0,77783.02,116.1,-0.65078,0.00067,10.25503]
[1777668790552,20.0,77781.61,116.1,-0.65171,0.00067,10.24476]
[1777668790599,20.0,77781.61,116.1,-0.65171,0.00067,10.24476]
[1777668790741,20.0,77781.61,116.1,-0.65171,0.00067,10.24476]
[1777668790774,20.0,77779.75,116.1,-0.65296,0.00067,10.23104]
[1777668791060,20.0,77779.75,116.1,-0.65296,0.00067,10.23104]
[1777668791095,20.0,77779.75,116.1,-0.65296,0.00067,10.23104]
[1777668791660,20.0,77779.75,116.1,-0.65296,0.00067,10.23104]
[1777668791960,20.0,77779.75,116.1,-0.65296,0.00067,10.23104]
[1777668791666,20.0,77778.78,116.1,-0.6536,0.00067,10.2239]
[1777668792210,20.0,77778.78,116.1,-0.6536,0.00067,10.2239]
[1777668792816,20.0,77778.78,116.1,-0.6536,0.00067,10.2239]
[1777668792976,20.0,77778.78,116.1,-0.6536,0.00067,10.2239]
[1777668792912,20.0,77762.33,116.1,-0.66449,0.00066,10.09806]
[1777668793263,20.0,77762.33,116.1,-0.66449,0.00066,10.09806]
[1777668793674,20.01,77758.74,116.1,-0.6668,0.00066,10.07021]
[1777668794478,20.01,77758.74,116.1,-0.6668,0.00066,10.07021]
[1777668794977,20.01,77758.74,116.1,-0.6668,0.00066,10.07021]
[1777668794811,20.02,77756.84,116.1,-0.66798,0.00065,10.05584]
[1777668795182,20.02,77756.84,116.1,-0.66798,0.00065,10.05584]
[1777668795186,20.02,77756.84,116.1,-0.66798,0.00065,10.05584]
[1777668795296,20.02,77756.84,116.1,-0.66798,0.00065,10.05584]
[1777668795759,20.02,77753.64,116.1,-0.67,0.00065,10.03102]
[1777668796411,20.02,77753.64,116.1,-0.67,0.00065,10.03102]
[1777668796419,20.02,77753.64,116.1,-0.67,0.00065,10.03102]
[1777668796981,20.02,77753.64,116.1,-0.67,0.00065,10.03102]
[1777668796695,20.03,77755.63,116.1,-0.66864,0.00065,10.04774]
[1777668797702,20.04,77758.81,116.1,-0.66651,0.00066,10.07367]
[1777668798709,20.04,77760.98,116.1,-0.66503,0.00066,10.09154]
[1777668800012,20.04,77760.98,116.1,-0.66503,0.00066,10.09154]
[1777668800251,20.05,77760.29,116.1,-0.66548,0.00066,10.08615]
[1777668800415,20.05,77760.29,116.1,-0.66548,0.00066,10.08615]
[1777668800463,20.05,77760.29,116.1,-0.66548,0.00066,10.08615]
[1777668800622,20.05,77760.29,116.1,-0.66548,0.00066,10.08615]
[1777668800723,20.05,77770.87,116.1,-0.65851,0.00066,10.16822]
[1777668801512,20.05,77770.87,116.1,-0.65851,0.00066,10.16822]
[1777668801966,20.05,77770.87,116.1,-0.65851,0.00066,10.16822]
[1777668801793,20.05,77774.09,116.1,-0.65637,0.00066,10.19267]
[1777668802737,20.05,77774.41,116.1,-0.65615,0.00066,10.19514]
[1777668807772,20.05,77774.68,116.1,-0.65594,0.00066,10.19749]
[1777668808271,20.05,77774.68,116.1,-0.65594,0.00066,10.19749]
[1777668808461,20.05,77774.68,116.1,-0.65594,0.00066,10.19749]
[1777668808779,20.05,77768.08,116.1,-0.6603,0.00066,10.14747]
[1777668809785,20.05,77762.58,116.1,-0.66392,0.00066,10.10484]
[1777668810568,20.05,77762.58,116.1,-0.66392,0.00066,10.10484]
[1777668810570,20.05,77762.58,116.1,-0.66392,0.00066,10.10484]
[1777668810624,20.05,77762.58,116.1,-0.66392,0.00066,10.10484]
[1777668810793,20.05,77768.38,116.1,-0.6601,0.00066,10.14983]
[1777668811588,20.05,77768.38,116.1,-0.6601,0.00066,10.14983]
[1777668811779,20.05,77768.38,116.1,-0.6601,0.00066,10.14983]
[1777668811828,20.05,77774.79,116.1,-0.65597,0.00066,10.18958]
[1777668812384,20.05,77774.79,116.1,-0.65597,0.00066,10.18958]
[1777668812390,20.05,77774.79,116.1,-0.65597,0.00066,10.18958]
[1777668812505,20.05,77774.79,116.1,-0.65597,0.00066,10.18958]
[1777668812835,20.05,77774.79,116.1,-0.65597,0.00066,10.18958]
[1777668812845,20.05,77794.83,116.1,-0.64258,0.00067,10.3343]
[1777668813363,20.05,77794.83,116.1,-0.64258,0.00067,10.3343]
[1777668813379,20.05,77794.83,116.1,-0.64258,0.00067,10.3343]
[1777668813890,20.05,77794.83,116.1,-0.64258,0.00067,10.3343]
[1777668813965,20.06,77801.48,116.1,-0.63811,0.00067,10.37977]
[1777668814154,20.06,77801.48,116.1,-0.63811,0.00067,10.37977]
[1777668814169,20.06,77801.48,116.1,-0.63811,0.00067,10.37977]
[1777668814821,20.06,77806.69,116.1,-0.63458,0.00068,10.4145]
[1777668815828,20.06,77808.7,116.1,-0.63321,0.00068,10.42773]
[1777668816542,20.06,77808.7,116.1,-0.63321,0.00068,10.42773]
[1777668816845,20.06,77808.7,116.1,-0.63321,0.00068,10.42773]
[1777668816875,20.06,77808.36,116.1,-0.63344,0.00068,10.42555]
[1777668817842,20.06,77806.47,116.1,-0.63472,0.00068,10.41319]
[1777668822158,20.06,77807.92,116.1,-0.63372,0.00068,10.42289]
[1777668822877,20.06,77807.81,116.1,-0.63379,0.00068,10.42221]
[1777668823639,20.06,77807.81,116.1,-0.63379,0.00068,10.42221]
[1777668823884,20.06,77804.9,116.1,-0.63575,0.00068,10.40307]
[1777668824464,20.06,77804.9,116.1,-0.63575,0.00068,10.40307]
[1777668824891,20.06,77802.77,116.1,-0.63719,0.00068,10.38885]
[1777668826638,20.06,77801.52,116.1,-0.63804,0.00067,10.38045]
[1777668826905,20.06,77801.35,116.1,-0.63815,0.00067,10.37928]
[1777668828919,20.06,77798.71,116.1,-0.63994,0.00067,10.36134]
[1777668829848,20.06,77798.71,116.1,-0.63994,0.00067,10.36134]
[1777668829864,20.06,77798.71,116.1,-0.63994,0.00067,10.36134]
[1777668829926,20.06,77797.43,116.1,-0.6408,0.00067,10.35258]
[1777668830045,20.06,77797.43,116.1,-0.6408,0.00067,10.35258]
[1777668830079,20.06,77797.43,116.1,-0.6408,0.00067,10.35258]
[1777668830933,20.06,77807.68,116.1,-0.63388,0.00068,10.42127]
[1777668831939,20.06,77811.0,116.1,-0.63163,0.00068,10.44286]
[1777668832308,20.06,77811.0,116.1,-0.63163,0.00068,10.44286]
[1777668832495,20.06,77811.0,116.1,-0.63163,0.00068,10.44286]
[1777668832551,20.06,77811.0,116.1,-0.63163,0.00068,10.44286]
[1777668832947,20.06,77817.84,116.1,-0.62698,0.00068,10.48629]
[1777668833955,20.06,77821.66,116.1,-0.62438,0.00068,10.50993]
[1777668834459,20.06,77821.66,116.1,-0.62438,0.00068,10.50993]
[1777668834468,20.06,77821.66,116.1,-0.62438,0.00068,10.50993]
[1777668834832,20.06,77821.66,116.1,-0.62438,0.00068,10.50993]
[1777668834962,20.06,77832.5,116.1,-0.61696,0.00069,10.57456]
[1777668836976,20.06,77835.14,116.1,-0.61515,0.00069,10.58969]
[1777668837738,20.06,77835.14,116.1,-0.61515,0.00069,10.58969]
[1777668838302,20.06,77835.57,116.1,-0.61486,0.00069,10.5921]
[1777668838380,20.06,77835.57,116.1,-0.61486,0.00069,10.5921]
[1777668838990,20.06,77840.35,116.1,-0.61157,0.00069,10.61901]
[1777668839060,20.06,77840.35,116.1,-0.61157,0.00069,10.61901]
[1777668839997,20.06,77841.43,116.1,-0.61082,0.00069,10.62498]
[1777668844025,20.05,77839.41,116.1,-0.61223,0.00069,10.61367]
[1777668844184,20.05,77839.41,116.1,-0.61223,0.00069,10.61367]
[1777668844188,20.05,77839.41,116.1,-0.61223,0.00069,10.61367]
[1777668844211,20.05,77839.41,116.1,-0.61223,0.00069,10.61367]
[1777668844685,20.05,77839.41,116.1,-0.61223,0.00069,10.61367]
[1777668845032,20.05,77837.12,116.1,-0.61381,0.00069,10.60077]
[1777668845625,20.05,77837.12,116.1,-0.61381,0.00069,10.60077]
[1777668846039,20.05,77830.1,116.1,-0.61864,0.00069,10.56027]
[1777668846659,20.05,77830.1,116.1,-0.61864,0.00069,10.56027]
[1777668846829,20.05,77830.1,116.1,-0.61864,0.00069,10.56027]
[1777668847046,20.05,77823.21,116.1,-0.62336,0.00068,10.51905]
[1777668847093,20.05,77823.21,116.1,-0.62336,0.00068,10.51905]
[1777668847636,20.05,77823.21,116.1,-0.62336,0.00068,10.51905]
[1777668848053,20.05,77820.92,116.1,-0.62492,0.00068,10.50501]
[1777668850067,20.05,77823.25,116.1,-0.62333,0.00068,10.51925]
[1777668852080,20.05,77821.5,116.1,-0.62454,0.00068,10.5085]
[1777668853868,20.05,77821.5,116.1,-0.62454,0.00068,10.5085]
[1777668853969,20.05,77821.59,116.1,-0.62448,0.00068,10.509]
[1777668854090,20.05,77821.59,116.1,-0.62448,0.00068,10.509]
[1777668854095,20.05,77825.07,116.1,-0.6221,0.00068,10.53017]
[1777668856519,20.05,77826.47,116.1,-0.62115,0.00068,10.53857]
[1777668856524,20.05,77826.47,116.1,-0.62115,0.00068,10.53857]
[1777668856615,20.05,77829.21,116.1,-0.61928,0.00069,10.55479]
[1777668857641,20.05,77829.21,116.1,-0.61928,0.00069,10.55479]
[1777668857692,20.05,77829.21,116.1,-0.61928,0.00069,10.55479]
[1777668857786,20.05,77829.42,116.1,-0.61914,0.00069,10.55599]
[1777668859103,20.05,77828.89,116.1,-0.6195,0.00069,10.55286]
[1777668859130,20.05,77828.33,116.1,-0.61989,0.00069,10.5495]
[1777668862316,20.05,77827.09,116.1,-0.62075,0.00069,10.54205]
[1777668862683,20.04,77826.96,116.1,-0.62084,0.00069,10.54121]
[1777668863266,20.04,77826.96,116.1,-0.62084,0.00069,10.54121]
[1777668863269,20.04,77826.96,116.1,-0.62084,0.00069,10.54121]
[1777668863367,20.04,77828.51,116.1,-0.61978,0.00069,10.55041]
[1777668865174,20.04,77830.25,116.1,-0.61859,0.00069,10.56065]
[1777668867624,20.04,77829.39,116.1,-0.61919,0.00069,10.55555]
[1777668868576,20.04,77829.42,116.1,-0.61918,0.00069,10.55565]
[1777668868943,20.04,77829.42,116.1,-0.61918,0.00069,10.55565]
[1777668868970,20.04,77830.64,116.1,-0.61834,0.00069,10.56279]
[1777668869341,20.04,77830.64,116.1,-0.61834,0.00069,10.56279]
[1777668869344,20.04,77830.64,116.1,-0.61834,0.00069,10.56279]
[1777668869503,20.04,77830.64,116.1,-0.61834,0.00069,10.56279]
[1777668869564,20.04,77834.4,116.1,-0.61576,0.00069,10.58459]
[1777668870209,20.04,77836.92,116.1,-0.61403,0.00069,10.59897]
[1777668871423,20.04,77836.92,116.1,-0.61403,0.00069,10.59897]
[1777668871497,20.04,77835.45,116.1,-0.61514,0.00069,10.58185]
[1777668872231,20.04,77835.45,116.1,-0.61514,0.00069,10.58185]
[1777668872332,20.04,77835.94,116.1,-0.6148,0.00069,10.58463]
[1777668873663,20.04,77835.94,116.1,-0.6148,0.00069,10.58463]
[1777668873716,20.04,77835.94,116.1,-0.6148,0.00069,10.58463]
[1777668873812,20.04,77835.86,116.1,-0.61486,0.00069,10.58416]
[1777668874094,20.04,77835.86,116.1,-0.61486,0.00069,10.58416]
[1777668874267,20.04,77835.86,116.1,-0.61486,0.00069,10.58416]
[1777668874594,20.04,77835.86,116.1,-0.61486,0.00069,10.58416]
[1777668874909,20.04,77835.86,116.1,-0.61486,0.00069,10.58416]
[1777668874969,20.04,77839.84,116.1,-0.61212,0.00069,10.60661]
[1777668875106,20.04,77839.84,116.1,-0.61212,0.00069,10.60661]
[1777668875471,20.04,77839.84,116.1,-0.61212,0.00069,10.60661]
[1777668875583,20.04,77839.84,116.1,-0.61212,0.00069,10.60661]
[1777668875617,20.04,77839.84,116.1,-0.61212,0.00069,10.60661]
[1777668875680,20.04,77841.83,116.1,-0.61074,0.00069,10.61766]
[1777668877502,20.04,77843.12,116.1,-0.60985,0.00069,10.62475]
[1777668877593,20.04,77843.12,116.1,-0.60985,0.00069,10.62475]
[1777668877707,20.04,77839.49,116.1,-0.61236,0.00069,10.60465]
[1777668879272,20.03,77836.32,116.1,-0.61456,0.00069,10.58668]
[1777668880896,20.03,77836.32,116.1,-0.61456,0.00069,10.58668]
[1777668881084,20.03,77836.32,116.1,-0.61456,0.00069,10.58668]
[1777668880991,20.03,77836.44,116.1,-0.61448,0.00069,10.58733]
[1777668881270,20.03,77836.44,116.1,-0.61448,0.00069,10.58733]
[1777668886976,20.03,77835.35,116.1,-0.61524,0.00069,10.581]
[1777668891702,20.03,77835.89,116.1,-0.6149,0.00069,10.58385]
[1777668891735,20.03,77835.89,116.1,-0.6149,0.00069,10.58385]
[1777668891902,20.03,77836.26,116.1,-0.61465,0.00069,10.58591]
[1777668892994,20.03,77836.26,116.1,-0.61465,0.00069,10.58591]
[1777668893096,20.03,77839.41,116.1,-0.61248,0.00069,10.60371]
[1777668893370,20.02,77843.64,116.1,-0.60955,0.00069,10.62712]
[1777668897397,20.02,77846.92,116.1,-0.60729,0.00069,10.6448]
[1777668899103,20.02,77846.92,116.1,-0.60729,0.00069,10.6448]
[1777668899351,20.02,77847.09,116.1,-0.60718,0.00069,10.64569]
[1777668899354,20.02,77847.09,116.1,-0.60718,0.00069,10.64569]
[1777668899412,20.02,77847.66,116.1,-0.60679,0.00069,10.64871]
[1777668900116,20.02,77847.66,116.1,-0.60679,0.00069,10.64871]
[1777668900386,20.02,77847.66,116.1,-0.60679,0.00069,10.64871]
[1777668900446,20.02,77847.66,116.1,-0.60679,0.00069,10.64871]
[1777668900758,20.02,77847.66,116.1,-0.60679,0.00069,10.64871]
[1777668900831,20.02,77847.98,116.1,-0.60657,0.00069,10.6504]
[1777668901920,20.02,77838.08,116.1,-0.61343,0.00069,10.59598]
[1777668902433,20.02,77833.06,116.1,-0.6169,0.00069,10.56718]
[1777668904447,20.02,77831.31,116.1,-0.6181,0.00069,10.55694]
[1777668905150,20.02,77831.31,116.1,-0.6181,0.00069,10.55694]
[1777668905454,20.02,77830.8,116.1,-0.61846,0.00069,10.55394]
[1777668906407,20.02,77830.8,116.1,-0.61846,0.00069,10.55394]
[1777668906659,20.02,77829.07,116.1,-0.61965,0.00069,10.54372]
[1777668907380,20.02,77829.07,116.1,-0.61965,0.00069,10.54372]
[1777668907510,20.02,77829.07,116.1,-0.61965,0.00069,10.54372]
[1777668907649,20.02,77829.07,116.1,-0.61965,0.00069,10.54372]
[1777668907681,20.02,77833.72,116.1,-0.61645,0.00069,10.57096]
[1777668908396,20.02,77833.72,116.1,-0.61645,0.00069,10.57096]
[1777668908409,20.02,77833.72,116.1,-0.61645,0.00069,10.57096]
[1777668908486,20.02,77840.85,116.1,-0.61152,0.00069,10.61142]
[1777668909497,20.02,77840.85,116.1,-0.61152,0.00069,10.61142]
[1777668909610,20.02,77840.85,116.1,-0.61152,0.00069,10.61142]
[1777668909613,20.02,77840.85,116.1,-0.61152,0.00069,10.61142]
[1777668909668,20.02,77845.95,116.1,-0.60799,0.00069,10.63937]
[1777668910500,20.02,77848.56,116.1,-0.60618,0.00069,10.65334]
[1777668914077,20.02,77849.07,116.1,-0.60583,0.00069,10.65603]
[1777668914293,20.02,77849.11,116.1,-0.6058,0.00069,10.65625]
[1777668914364,20.02,77849.11,116.1,-0.6058,0.00069,10.65625]
[1777668914531,20.02,77846.55,116.1,-0.60758,0.00069,10.64257]
[1777668915598,20.02,77846.55,116.1,-0.60758,0.00069,10.64257]
[1777668917242,20.02,77846.07,116.1,-0.60791,0.00069,10.64001]
[1777668917552,20.02,77845.08,116.1,-0.60859,0.00069,10.63467]
[1777668919615,20.02,77845.23,116.1,-0.60849,0.00069,10.63548]
[1777668919616,20.02,77845.23,116.1,-0.60849,0.00069,10.63548]
[1777668919636,20.02,77845.23,116.1,-0.60849,0.00069,10.63548]
[1777668919681,20.02,77845.63,116.1,-0.60821,0.00069,10.63764]
[1777668920573,20.02,77849.26,116.1,-0.6057,0.00069,10.65705]
[1777668922198,20.02,77849.97,116.1,-0.60521,0.00069,10.66078]
[1777668922587,20.02,77850.06,116.1,-0.60515,0.00069,10.66123]
[1777668923337,20.02,77850.06,116.1,-0.60515,0.00069,10.66123]
[1777668923594,20.02,77849.58,116.1,-0.60548,0.00069,10.6587]
[1777668928596,20.02,77850.33,116.1,-0.60496,0.00069,10.66265]
[1777668928598,20.02,77850.33,116.1,-0.60496,0.00069,10.66265]
[1777668928643,20.02,77850.33,116.1,-0.60496,0.00069,10.66265]
[1777668928647,20.02,77850.33,116.1,-0.60496,0.00069,10.66265]
[1777668928744,20.02,77853.26,116.1,-0.60292,0.0007,10.67792]
[1777668929251,20.02,77853.26,116.1,-0.60292,0.0007,10.67792]
[1777668929635,20.02,77854.81,116.1,-0.60184,0.0007,10.68588]
[1777668930470,20.02,77854.81,116.1,-0.60184,0.0007,10.68588]
[1777668930488,20.02,77854.81,116.1,-0.60184,0.0007,10.68588]
[1777668930519,20.02,77854.81,116.1,-0.60184,0.0007,10.68588]
[1777668930539,20.02,77854.81,116.1,-0.60184,0.0007,10.68588]
[1777668930719,20.02,77854.81,116.1,-0.60184,0.0007,10.68588]
[1777668930798,20.02,77858.66,116.1,-0.59916,0.0007,10.70532]
[1777668931155,20.02,77858.66,116.1,-0.59916,0.0007,10.70532]
[1777668931485,20.02,77858.66,116.1,-0.59916,0.0007,10.70532]
[1777668931985,20.02,77858.66,116.1,-0.59916,0.0007,10.70532]
[1777668932086,20.02,77859.9,116.1,-0.59837,0.0007,10.70292]
[1777668932155,20.02,77859.9,116.1,-0.59837,0.0007,10.70292]
[1777668932190,20.02,77859.9,116.1,-0.59837,0.0007,10.70292]
[1777668932246,20.02,77859.9,116.1,-0.59837,0.0007,10.70292]
[1777668932871,20.02,77860.32,116.1,-0.59808,0.0007,10.70501]
[1777668933445,20.02,77860.32,116.1,-0.59808,0.0007,10.70501]
[1777668933450,20.02,77860.32,116.1,-0.59808,0.0007,10.70501]
[1777668933491,20.02,77860.32,116.1,-0.59808,0.0007,10.70501]
[1777668933493,20.02,77860.32,116.1,-0.59808,0.0007,10.70501]
[1777668933811,20.02,77860.32,116.1,-0.59808,0.0007,10.70501]
[1777668933814,20.02,77860.32,116.1,-0.59808,0.0007,10.70501]
[1777668933913,20.02,77863.03,116.1,-0.59618,0.0007,10.71827]
[1777668934167,20.02,77863.03,116.1,-0.59618,0.0007,10.71827]
[1777668934171,20.02,77863.03,116.1,-0.59618,0.0007,10.71827]
[1777668934217,20.02,77863.03,116.1,-0.59618,0.0007,10.71827]
[1777668934246,20.02,77863.03,116.1,-0.59618,0.0007,10.71827]
[1777668934632,20.02,77863.03,116.1,-0.59618,0.0007,10.71827]
[1777668934751,20.02,77863.03,116.1,-0.59618,0.0007,10.71827]
[1777668934853,20.02,77872.18,116.1,-0.58977,0.0007,10.76128]
[1777668935210,20.02,77872.18,116.1,-0.58977,0.0007,10.76128]
[1777668935264,20.02,77872.18,116.1,-0.58977,0.0007,10.76128]
[1777668935274,20.02,77872.18,116.1,-0.58977,0.0007,10.76128]
[1777668935486,20.02,77872.18,116.1,-0.58977,0.0007,10.76128]
[1777668935678,20.02,77874.1,116.1,-0.58842,0.0007,10.76995]
[1777668936685,20.02,77879.54,116.1,-0.5846,0.0007,10.79384]
[1777668937727,20.02,77879.54,116.1,-0.5846,0.0007,10.79384]
[1777668937828,20.02,77879.29,116.1,-0.58478,0.0007,10.79274]
[1777668938808,20.02,77879.29,116.1,-0.58478,0.0007,10.79274]
[1777668938889,20.02,77881.51,116.1,-0.58322,0.0007,10.80222]
[1777668939165,20.02,77881.51,116.1,-0.58322,0.0007,10.80222]
[1777668939461,20.02,77881.51,116.1,-0.58322,0.0007,10.80222]
[1777668939709,20.02,77879.57,116.1,-0.58458,0.0007,10.79394]
[1777668944740,20.01,77877.61,116.1,-0.58597,0.0007,10.7854]
[1777668946756,20.01,77875.59,116.1,-0.58739,0.0007,10.77649]
[1777668948770,20.01,77878.67,116.1,-0.58523,0.0007,10.78999]
[1777668949603,20.01,77878.67,116.1,-0.58523,0.0007,10.78999]
[1777668952662,20.01,77877.95,116.1,-0.58574,0.0007,10.78683]
[1777668953805,20.01,77871.07,116.1,-0.59057,0.0007,10.75605]
[1777668956933,20.01,77872.5,116.1,-0.58957,0.0007,10.76258]
[1777668957318,20.01,77873.03,116.1,-0.5892,0.0007,10.76497]
[1777668957833,20.01,77873.22,116.1,-0.58907,0.0007,10.76583]
[1777668959719,20.01,77873.19,116.1,-0.58909,0.0007,10.76569]
[1777668959847,20.01,77875.42,116.1,-0.58752,0.0007,10.77567]
[1777668961957,20.01,77875.62,116.1,-0.58738,0.0007,10.77655]
[1777668961988,20.01,77875.26,116.1,-0.58764,0.0007,10.77494]
[1777668965823,20.01,77873.68,116.1,-0.58876,0.0007,10.76779]
[1777668965889,20.01,77873.4,116.1,-0.58897,0.0007,10.76648]
[1777668966896,20.0,77871.21,116.1,-0.59051,0.0007,10.75648]
[1777668967207,20.0,77871.21,116.1,-0.59051,0.0007,10.75648]
[1777668967680,20.0,77871.21,116.1,-0.59051,0.0007,10.75648]
[1777668967904,20.0,77867.83,116.1,-0.59288,0.0007,10.74077]
[1777668969918,20.0,77865.47,116.1,-0.59455,0.0007,10.72952]
[1777668971889,20.0,77864.13,116.1,-0.59549,0.0007,10.72306]
[1777668976967,19.99,77863.6,116.1,-0.59589,0.0007,10.72031]
[1777668981932,19.99,77863.64,116.1,-0.59588,0.0007,10.72039]
[1777668982002,19.99,77864.08,116.1,-0.59558,0.0007,10.72248]
[1777668988043,19.98,77863.14,116.1,-0.59626,0.0007,10.71774]
[1777668989364,19.98,77862.94,116.1,-0.59641,0.0007,10.71674]
[1777668990078,19.98,77862.94,116.1,-0.59641,0.0007,10.71674]
[1777668990163,19.98,77866.75,116.1,-0.59374,0.0007,10.73501]
[1777668990614,19.98,77866.75,116.1,-0.59374,0.0007,10.73501]
[1777668991141,19.98,77866.75,116.1,-0.59374,0.0007,10.73501]
[1777668993079,19.98,77864.59,116.1,-0.59535,0.0007,10.71602]
[1777668996020,19.98,77864.9,116.1,-0.59514,0.0007,10.71744]
[1777668996100,19.98,77866.88,116.1,-0.59375,0.0007,10.72687]
[1777668999816,19.97,77867.51,116.1,-0.59333,0.0007,10.72974]
[1777668999843,19.97,77867.51,116.1,-0.59333,0.0007,10.72974]
[1777669000128,19.97,77869.39,116.1,-0.59201,0.0007,10.73852]
[1777669001997,19.97,77870.63,116.1,-0.59115,0.0007,10.74426]
[1777669002153,19.97,77870.63,116.1,-0.59115,0.0007,10.74426]
[1777669002193,19.97,77870.63,116.1,-0.59115,0.0007,10.74426]
[1777669002182,19.97,77870.47,116.1,-0.59126,0.0007,10.7435]
[1777669003149,19.97,77868.41,116.1,-0.59272,0.0007,10.73385]
[1777669008183,19.96,77869.54,116.1,-0.59195,0.0007,10.73894]
[1777669009512,19.96,77869.6,116.1,-0.59192,0.0007,10.73918]
[1777669010198,19.96,77871.74,116.1,-0.59042,0.0007,10.74904]
[1777669014077,19.96,77872.31,116.1,-0.59002,0.0007,10.75164]
[1777669017247,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669018734,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669018756,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669018772,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669018881,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669019011,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669019054,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669019137,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669019182,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669019189,19.96,77867.75,116.1,-0.59323,0.0007,10.73045]
[1777669019207,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669019273,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669019341,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669019512,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669019529,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669019626,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669019694,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669019793,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669020011,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669020041,19.96,77867.91,116.1,-0.59311,0.0007,10.73122]
[1777669020193,19.96,77853.22,116.1,-0.60342,0.0007,10.65828]
[1777669020650,19.96,77853.22,116.1,-0.60342,0.0007,10.65828]
[1777669020808,19.96,77853.22,116.1,-0.60342,0.0007,10.65828]
[1777669021148,19.96,77825.15,116.1,-0.62289,0.00069,10.49963]
[1777669021864,19.96,77825.15,116.1,-0.62289,0.00069,10.49963]
[1777669021965,19.96,77820.61,116.1,-0.62602,0.00069,10.47159]
[1777669022247,19.96,77820.61,116.1,-0.62602,0.00069,10.47159]
[1777669023092,19.96,77820.61,116.1,-0.62602,0.00069,10.47159]
[1777669023110,19.96,77820.61,116.1,-0.62602,0.00069,10.47159]
[1777669023290,19.96,77825.83,116.1,-0.62243,0.00069,10.50372]
[1777669024676,19.96,77825.83,116.1,-0.62243,0.00069,10.50372]
[1777669024727,19.96,77826.72,116.1,-0.62181,0.00069,10.50914]
[1777669025387,19.96,77826.72,116.1,-0.62181,0.00069,10.50914]
[1777669026235,19.96,77826.72,116.1,-0.62181,0.00069,10.50914]
[1777669027142,19.96,77826.68,116.1,-0.62184,0.00069,10.50891]
[1777669027169,19.96,77827.03,116.1,-0.6216,0.00069,10.51103]
[1777669033367,19.96,77826.3,116.1,-0.62209,0.00069,10.50666]
[1777669037295,19.96,77827.71,116.1,-0.62112,0.00069,10.51521]
[1777669037512,19.96,77827.71,116.1,-0.62112,0.00069,10.51521]
[1777669038068,19.96,77827.71,116.1,-0.62112,0.00069,10.51521]
[1777669038095,19.96,77827.76,116.1,-0.62108,0.00069,10.51554]
[1777669038306,19.96,77827.76,116.1,-0.62108,0.00069,10.51554]
[1777669038659,19.96,77827.76,116.1,-0.62108,0.00069,10.51554]
[1777669038728,19.96,77834.4,116.1,-0.61649,0.00069,10.55478]
[1777669039268,19.96,77834.4,116.1,-0.61649,0.00069,10.55478]
[1777669039421,19.96,77834.4,116.1,-0.61649,0.00069,10.55478]
[1777669039519,19.96,77839.37,116.1,-0.61304,0.00069,10.58326]
[1777669040486,19.96,77843.41,116.1,-0.61023,0.0007,10.60585]
[1777669044756,19.96,77843.25,116.1,-0.61034,0.0007,10.60499]
[1777669045291,19.96,77844.78,116.1,-0.60927,0.0007,10.61345]
[1777669045300,19.96,77844.78,116.1,-0.60927,0.0007,10.61345]
[1777669046041,19.96,77847.14,116.1,-0.60763,0.0007,10.6263]
[1777669047502,19.96,77847.67,116.1,-0.60725,0.0007,10.62916]
[1777669047868,19.96,77848.3,116.1,-0.60681,0.0007,10.63256]
[1777669048472,19.96,77855.73,116.1,-0.60163,0.0007,10.67148]
[1777669051677,19.96,77857.38,116.1,-0.60054,0.0007,10.67133]
[1777669052849,19.96,77857.38,116.1,-0.60054,0.0007,10.67133]
[1777669052926,19.96,77855.08,116.1,-0.60215,0.0007,10.65958]
[1777669054259,19.96,77855.08,116.1,-0.60215,0.0007,10.65958]
[1777669060145,19.96,77856.41,116.1,-0.60123,0.0007,10.66632]
[1777669061423,19.96,77856.41,116.1,-0.60123,0.0007,10.66631]
[1777669061633,19.96,77856.41,116.1,-0.60123,0.0007,10.66631]
[1777669061635,19.96,77856.41,116.1,-0.60123,0.0007,10.66631]
[1777669061762,19.96,77856.41,116.1,-0.60123,0.0007,10.66631]
[1777669062287,19.96,77856.68,116.1,-0.60105,0.0007,10.66766]
[1777669062572,19.96,77860.13,116.1,-0.59863,0.0007,10.68503]
[1777669067607,19.96,77860.81,116.1,-0.59815,0.0007,10.68844]
[1777669068646,19.96,77860.81,116.1,-0.59815,0.0007,10.68844]
[1777669072088,19.96,77859.77,116.1,-0.59888,0.0007,10.68327]
[1777669072158,19.96,77859.76,116.1,-0.59889,0.0007,10.68323]
[1777669072298,19.96,77859.76,116.1,-0.59889,0.0007,10.68323]
[1777669072642,19.96,77857.63,116.1,-0.60038,0.0007,10.6725]
[1777669076224,19.96,77857.66,116.1,-0.60036,0.0007,10.67262]
[1777669076307,19.96,77857.66,116.1,-0.60036,0.0007,10.67262]
[1777669076456,19.96,77857.66,116.1,-0.60036,0.0007,10.67262]
[1777669076486,19.96,77857.66,116.1,-0.60036,0.0007,10.67262]
[1777669076286,19.96,77857.55,116.1,-0.60044,0.0007,10.67205]
[1777669076849,19.96,77857.55,116.1,-0.60044,0.0007,10.67205]
[1777669076966,19.96,77857.55,116.1,-0.60044,0.0007,10.67205]
[1777669077119,19.96,77857.55,116.1,-0.60044,0.0007,10.67205]
[1777669077322,19.96,77857.55,116.1,-0.60044,0.0007,10.67205]
[1777669077379,19.96,77857.55,116.1,-0.60044,0.0007,10.67205]
[1777669077206,19.96,77827.7,116.1,-0.6212,0.00069,10.50659]
[1777669077683,19.96,77812.61,116.1,-0.63158,0.00068,10.41217]
[1777669078322,19.96,77812.61,116.1,-0.63158,0.00068,10.41217]
[1777669078620,19.96,77812.61,116.1,-0.63158,0.00068,10.41217]
[1777669078937,19.96,77812.61,116.1,-0.63158,0.00068,10.41217]
[1777669079103,19.96,77811.19,116.1,-0.63255,0.00068,10.40289]
[1777669079697,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669080384,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669080410,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669080500,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669080502,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669080711,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669080726,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669080807,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669080971,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669081014,19.96,77809.17,116.1,-0.63393,0.00068,10.38964]
[1777669081152,19.96,77818.91,116.1,-0.62725,0.00069,10.45246]
[1777669081675,19.96,77818.91,116.1,-0.62725,0.00069,10.45246]
[1777669081728,19.96,77818.91,116.1,-0.62725,0.00069,10.45246]
[1777669081814,19.96,77818.91,116.1,-0.62725,0.00069,10.45246]
[1777669081934,19.96,77818.91,116.1,-0.62725,0.00069,10.45246]
[1777669082088,19.96,77818.91,116.1,-0.62725,0.00069,10.45246]
[1777669082187,19.96,77842.51,116.1,-0.61094,0.0007,10.59228]
[1777669082358,19.96,77842.51,116.1,-0.61094,0.0007,10.59228]
[1777669082405,19.96,77842.51,116.1,-0.61094,0.0007,10.59228]
[1777669083282,19.96,77842.51,116.1,-0.61094,0.0007,10.59228]
[1777669083289,19.96,77832.6,116.1,-0.61781,0.00069,10.53569]
[1777669085933,19.96,77833.26,116.1,-0.61736,0.00069,10.53954]
[1777669085964,19.96,77833.26,116.1,-0.61736,0.00069,10.53954]
[1777669085968,19.96,77833.26,116.1,-0.61736,0.00069,10.53954]
[1777669086128,19.96,77833.26,116.1,-0.61736,0.00069,10.53954]
[1777669086228,19.96,77833.26,116.1,-0.61736,0.00069,10.53954]
[1777669086253,19.96,77837.45,116.1,-0.61445,0.00069,10.56376]
[1777669086408,19.96,77837.45,116.1,-0.61445,0.00069,10.56376]
[1777669086710,19.96,77837.45,116.1,-0.61445,0.00069,10.56376]
[1777669086761,19.96,77846.35,116.1,-0.60827,0.0007,10.61332]
[1777669087767,19.96,77850.53,116.1,-0.60535,0.0007,10.63575]
[1777669089298,19.96,77850.53,116.1,-0.60535,0.0007,10.63575]
[1777669089313,19.96,77850.53,116.1,-0.60535,0.0007,10.63575]
[1777669088901,19.96,77851.2,116.1,-0.60488,0.0007,10.6393]
[1777669089563,19.96,77851.2,116.1,-0.60488,0.0007,10.6393]
[1777669090258,19.96,77850.79,116.1,-0.60516,0.0007,10.63714]
[1777669090789,19.96,77853.47,116.1,-0.60329,0.0007,10.65118]
[1777669095824,19.96,77853.63,116.1,-0.60318,0.0007,10.65197]
[1777669098878,19.96,77853.74,116.1,-0.60311,0.0007,10.65251]
[1777669098975,19.96,77853.74,116.1,-0.60311,0.0007,10.6525]
[1777669100865,19.96,77853.02,116.1,-0.60362,0.0007,10.64875]
[1777669101186,19.96,77853.02,116.1,-0.60362,0.0007,10.64875]
[1777669104211,19.96,77852.9,116.1,-0.60371,0.0007,10.6481]
[1777669104312,19.96,77853.39,116.1,-0.60336,0.0007,10.65064]
[1777669104955,19.96,77853.39,116.1,-0.60336,0.0007,10.65064]
[1777669105844,19.96,77854.65,116.1,-0.60248,0.0007,10.65715]
[1777669106328,19.96,77854.65,116.1,-0.60248,0.0007,10.65715]
[1777669106314,19.96,77856.14,116.1,-0.60144,0.0007,10.66479]
[1777669107152,19.96,77856.14,116.1,-0.60144,0.0007,10.66479]
[1777669107302,19.96,77856.14,116.1,-0.60144,0.0007,10.66479]
[1777669107307,19.96,77859.62,116.1,-0.59901,0.0007,10.68235]
[1777669107577,19.96,77859.62,116.1,-0.59901,0.0007,10.68235]
[1777669108344,19.96,77859.62,116.1,-0.59901,0.0007,10.68235]
[1777669108492,19.96,77860.9,116.1,-0.59811,0.0007,10.68872]
[1777669108644,19.96,77860.9,116.1,-0.59811,0.0007,10.68872]
[1777669109045,19.96,77860.9,116.1,-0.59811,0.0007,10.68872]
[1777669109147,19.96,77863.47,116.1,-0.59631,0.0007,10.70134]
[1777669109790,19.96,77863.47,116.1,-0.59631,0.0007,10.70134]
[1777669110290,19.96,77863.47,116.1,-0.59631,0.0007,10.70134]
[1777669109926,19.96,77864.4,116.1,-0.59566,0.0007,10.70584]
[1777669110934,19.96,77864.5,116.1,-0.59559,0.0007,10.70631]
[1777669113292,19.96,77864.45,116.1,-0.5957,0.0007,10.69748]
[1777669113690,19.96,77864.52,116.1,-0.59565,0.0007,10.69781]
[1777669114374,19.96,77864.59,116.1,-0.5956,0.0007,10.69814]
[1777669114657,19.96,77864.59,116.1,-0.5956,0.0007,10.69814]
[1777669114962,19.96,77864.52,116.1,-0.59565,0.0007,10.69779]
[1777669117627,19.96,77864.93,116.1,-0.59537,0.0007,10.69975]
[1777669117983,19.95,77865.15,116.1,-0.59521,0.0007,10.7008]
[1777669118732,19.95,77865.15,116.1,-0.59521,0.0007,10.7008]
[1777669118982,19.95,77865.15,116.1,-0.59521,0.0007,10.7008]
[1777669118990,19.95,77864.98,116.1,-0.59534,0.0007,10.69997]
[1777669119614,19.95,77864.98,116.1,-0.59534,0.0007,10.69997]
[1777669119938,19.95,77864.98,116.1,-0.59534,0.0007,10.69997]
[1777669119998,19.95,77866.87,116.1,-0.594,0.0007,10.70904]
[1777669125033,19.96,77868.36,116.1,-0.59295,0.0007,10.71612]
[1777669128257,19.96,77869.89,116.1,-0.59187,0.0007,10.7233]
[1777669130374,19.96,77871.56,116.1,-0.59069,0.00071,10.73104]
[1777669130613,19.96,77871.56,116.1,-0.59069,0.00071,10.73104]
[1777669131194,19.96,77869.78,116.1,-0.59195,0.0007,10.72279]
[1777669133083,19.96,77870.14,116.1,-0.5917,0.0007,10.72446]
[1777669133089,19.96,77872.1,116.1,-0.59031,0.00071,10.73352]
[1777669136110,19.96,77869.64,116.1,-0.59205,0.0007,10.72213]
[1777669139437,19.96,77871.13,116.1,-0.591,0.0007,10.72906]
[1777669140050,19.96,77871.13,116.1,-0.591,0.0007,10.72906]
[1777669140138,19.96,77870.2,116.1,-0.59165,0.0007,10.72475]
[1777669141216,19.96,77870.2,116.1,-0.59165,0.0007,10.72475]
[1777669147925,19.96,77871.76,116.1,-0.59056,0.00071,10.73194]
[1777669148194,19.96,77871.79,116.1,-0.59053,0.00071,10.73208]
[1777669151215,19.96,77873.64,116.1,-0.58923,0.00071,10.74052]
[1777669152222,19.96,77870.01,116.1,-0.59179,0.0007,10.72384]
[1777669153229,19.95,77873.83,116.1,-0.5891,0.00071,10.74136]
[1777669155696,19.95,77872.89,116.1,-0.58977,0.00071,10.73704]
[1777669156446,19.95,77872.86,116.1,-0.5898,0.00071,10.73686]
[1777669156474,19.95,77872.86,116.1,-0.5898,0.00071,10.73686]
[1777669159272,19.95,77872.48,116.1,-0.59008,0.00071,10.73505]
[1777669162189,19.95,77871.56,116.1,-0.59073,0.00071,10.73079]
[1777669162238,19.95,77871.56,116.1,-0.59073,0.00071,10.73079]
[1777669162292,19.95,77872.01,116.1,-0.59042,0.00071,10.73286]
[1777669163875,19.95,77872.17,116.1,-0.5903,0.00071,10.73359]
[1777669164306,19.95,77874.66,116.1,-0.58854,0.00071,10.74491]
[1777669164963,19.95,77874.66,116.1,-0.58854,0.00071,10.74491]
[1777669165312,19.95,77875.44,116.1,-0.58799,0.00071,10.74841]
[1777669165917,19.95,77875.44,116.1,-0.58799,0.00071,10.74841]
[1777669166319,19.95,77875.76,116.1,-0.58777,0.00071,10.74983]
[1777669171355,19.95,77877.53,116.1,-0.58659,0.00071,10.74911]
[1777669175382,19.94,77880.66,116.1,-0.58438,0.00071,10.76271]
[1777669176444,19.94,77880.66,116.1,-0.58438,0.00071,10.76271]
[1777669177397,19.94,77883.41,116.1,-0.58244,0.00071,10.77439]
[1777669180417,19.94,77885.53,116.1,-0.58094,0.00071,10.78319]
[1777669183410,19.94,77885.49,116.1,-0.58098,0.00071,10.783]
[1777669183438,19.94,77885.7,116.1,-0.58083,0.00071,10.78383]
[1777669188474,19.93,77884.09,116.1,-0.582,0.00071,10.77701]
[1777669193656,19.93,77883.68,116.1,-0.5823,0.00071,10.77522]
[1777669193758,19.93,77883.41,116.1,-0.58249,0.00071,10.77406]
[1777669194517,19.93,77880.26,116.1,-0.58473,0.00071,10.76059]
[1777669195901,19.93,77878.37,116.1,-0.58607,0.00071,10.75234]
[1777669197717,19.93,77877.49,116.1,-0.5867,0.00071,10.74845]
[1777669197780,19.93,77874.92,116.1,-0.58852,0.00071,10.73698]
[1777669199033,19.93,77874.92,116.1,-0.58852,0.00071,10.73698]
[1777669199134,19.93,77871.76,116.1,-0.59076,0.00071,10.72253]
[1777669201843,19.93,77871.6,116.1,-0.59087,0.00071,10.72178]
[1777669201941,19.93,77870.79,116.1,-0.59145,0.00071,10.71801]
[1777669202981,19.93,77870.79,116.1,-0.59145,0.00071,10.71801]
[1777669203082,19.92,77870.71,116.1,-0.59151,0.00071,10.71761]
[1777669203998,19.92,77870.71,116.1,-0.59151,0.00071,10.71761]
[1777669204099,19.92,77870.63,116.1,-0.59157,0.00071,10.71723]
[1777669207608,19.92,77872.43,116.1,-0.5903,0.00071,10.72555]
[1777669210529,19.92,77871.79,116.1,-0.59075,0.00071,10.72261]
[1777669210629,19.92,77871.83,116.1,-0.59072,0.00071,10.7228]
[1777669213525,19.93,77871.71,116.1,-0.5908,0.00071,10.72227]
[1777669213535,19.93,77871.71,116.1,-0.5908,0.00071,10.72227]
[1777669213544,19.93,77871.71,116.1,-0.5908,0.00071,10.72227]
[1777669213586,19.93,77871.71,116.1,-0.5908,0.00071,10.72227]
[1777669213671,19.93,77871.71,116.1,-0.5908,0.00071,10.72227]
[1777669213880,19.93,77871.71,116.1,-0.5908,0.00071,10.72227]
[1777669214007,19.93,77871.71,116.1,-0.5908,0.00071,10.72227]
[1777669214380,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669214523,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669214736,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669214952,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669214958,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669215023,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669215204,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669215208,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669215216,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669215231,19.93,77866.45,116.1,-0.59451,0.00071,10.69752]
[1777669215350,19.93,77855.51,116.1,-0.60221,0.0007,10.64313]
[1777669215516,19.93,77855.51,116.1,-0.60221,0.0007,10.64313]
[1777669215799,19.93,77855.51,116.1,-0.60221,0.0007,10.64313]
[1777669216387,19.93,77855.51,116.1,-0.60221,0.0007,10.64313]
[1777669215942,19.93,77864.69,116.1,-0.59575,0.0007,10.68904]
[1777669216503,19.93,77864.69,116.1,-0.59575,0.0007,10.68904]
[1777669217113,19.93,77869.4,116.1,-0.59243,0.00071,10.71152]
[1777669221122,19.92,77869.72,116.1,-0.59221,0.00071,10.713]
[1777669222026,19.92,77870.31,116.1,-0.59179,0.00071,10.71575]
[1777669222057,19.93,77870.31,116.1,-0.59179,0.00071,10.71576]
[1777669222714,19.93,77872.78,116.1,-0.59005,0.00071,10.72718]
[1777669225070,19.93,77872.78,116.1,-0.59005,0.00071,10.72718]
[1777669225157,19.93,77872.78,116.1,-0.59004,0.00071,10.72719]
[1777669227983,19.93,77872.78,116.1,-0.59004,0.00071,10.72719]
[1777669228148,19.93,77872.78,116.1,-0.59004,0.00071,10.72719]
[1777669228200,19.93,77872.78,116.1,-0.59004,0.00071,10.7272]
[1777669229010,19.93,77872.78,116.1,-0.59004,0.00071,10.7272]
[1777669229373,19.93,77872.78,116.1,-0.59004,0.00071,10.7272]
[1777669229419,19.93,77872.78,116.1,-0.59004,0.00071,10.7272]
[1777669235168,19.93,77874.36,116.1,-0.58892,0.00071,10.7344]
[1777669241169,19.93,77874.81,116.1,-0.58867,0.00071,10.72789]
[1777669242854,19.93,77872.21,116.1,-0.59051,0.00071,10.71605]
[1777669243861,19.93,77874.3,116.1,-0.58903,0.00071,10.72559]
[1777669245146,19.93,77874.3,116.1,-0.58903,0.00071,10.72559]
[1777669247268,19.93,77873.4,116.1,-0.58966,0.00071,10.72151]
[1777669253325,19.93,77871.99,116.1,-0.59066,0.00071,10.71508]
[1777669254938,19.93,77873.95,116.1,-0.58927,0.00071,10.72406]
[1777669256578,19.93,77873.95,116.1,-0.58927,0.00071,10.72406]
[1777669256714,19.93,77873.95,116.1,-0.58927,0.00071,10.72406]
[1777669257407,19.93,77873.95,116.1,-0.58927,0.00071,10.72406]
[1777669257436,19.93,77881.45,116.1,-0.58395,0.00071,10.7572]
[1777669259350,19.93,77882.79,116.1,-0.583,0.00071,10.76292]
[1777669265008,19.93,77884.02,116.1,-0.58212,0.00071,10.76813]
[1777669270043,19.93,77885.2,116.1,-0.58128,0.00071,10.77307]
[1777669276835,19.93,77885.53,116.1,-0.58105,0.00071,10.77443]
[1777669282126,19.93,77885.53,116.1,-0.58106,0.00071,10.77438]
[1777669286556,19.93,77885.53,116.1,-0.58106,0.00071,10.77437]
[1777669287118,19.93,77885.53,116.1,-0.58106,0.00071,10.77437]
[1777669287486,19.93,77885.53,116.1,-0.58106,0.00071,10.77437]
[1777669287162,19.93,77889.11,116.1,-0.57851,0.00071,10.789]
[1777669288168,19.93,77882.73,116.1,-0.58305,0.00071,10.76259]
[1777669291189,19.93,77880.28,116.1,-0.58486,0.00071,10.7435]
[1777669296228,19.92,77884.7,116.1,-0.58173,0.00071,10.76226]
[1777669297642,19.92,77883.95,116.1,-0.58227,0.00071,10.7591]
[1777669298244,19.92,77886.52,116.1,-0.58044,0.00071,10.7698]
[1777669299476,19.92,77886.52,116.1,-0.58044,0.00071,10.7698]
[1777669299526,19.92,77888.5,116.1,-0.57903,0.00071,10.77789]
[1777669302272,19.92,77890.42,116.1,-0.57766,0.00071,10.7856]
[1777669308314,19.92,77890.23,116.1,-0.57781,0.00071,10.7848]
[1777669308818,19.92,77890.23,116.1,-0.57781,0.00071,10.7848]
[1777669308849,19.92,77890.23,116.1,-0.57781,0.00071,10.7848]
[1777669309321,19.92,77890.66,116.1,-0.5775,0.00071,10.7865]
[1777669311747,19.92,77890.7,116.1,-0.57748,0.00071,10.78665]
[1777669312343,19.92,77890.57,116.1,-0.57757,0.00071,10.78612]
[1777669317387,19.92,77890.25,116.1,-0.57781,0.00071,10.78479]
[1777669319162,19.92,77890.47,116.1,-0.57765,0.00071,10.78566]
[1777669319254,19.92,77890.47,116.1,-0.57766,0.00071,10.78565]
[1777669320408,19.91,77893.06,116.1,-0.57581,0.00071,10.79585]
[1777669326449,19.91,77893.31,116.1,-0.57565,0.00071,10.79675]
[1777669329074,19.91,77893.12,116.1,-0.57579,0.00071,10.79598]
[1777669329175,19.91,77893.12,116.1,-0.57579,0.00071,10.79597]
[1777669332386,19.91,77893.12,116.1,-0.57579,0.00071,10.79597]
[1777669332429,19.91,77893.12,116.1,-0.57579,0.00071,10.79597]
[1777669332440,19.91,77893.12,116.1,-0.57579,0.00071,10.79597]
[1777669332498,19.91,77893.12,116.1,-0.57579,0.00071,10.79597]
[1777669332538,19.91,77893.12,116.1,-0.57579,0.00071,10.79597]
[1777669332527,19.91,77894.76,116.1,-0.57463,0.00071,10.80227]
[1777669332753,19.91,77894.76,116.1,-0.57463,0.00071,10.80227]
[1777669333359,19.91,77894.76,116.1,-0.57463,0.00071,10.80227]
[1777669333501,19.91,77917.4,116.1,-0.55839,0.00072,10.88038]
[1777669333629,19.91,77917.4,116.1,-0.55839,0.00072,10.88038]
[1777669334509,19.91,77920.38,116.1,-0.55625,0.00072,10.8893]
[1777669335516,19.91,77930.86,116.1,-0.5487,0.00072,10.91824]
[1777669336265,19.91,77930.86,116.1,-0.5487,0.00072,10.91824]
[1777669338536,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339026,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339052,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339107,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339114,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339236,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339275,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339317,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339492,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339541,19.9,77935.72,116.1,-0.5452,0.00072,10.93031]
[1777669339544,19.9,77943.49,116.1,-0.53959,0.00072,10.94788]
[1777669339602,19.9,77943.49,116.1,-0.53959,0.00072,10.94788]
[1777669340251,19.9,77943.49,116.1,-0.53959,0.00072,10.94788]
[1777669340551,19.9,77946.71,116.1,-0.53726,0.00072,10.95453]
[1777669342029,19.9,77947.43,116.1,-0.53674,0.00072,10.95596]
[1777669342143,19.9,77947.43,116.1,-0.53674,0.00072,10.95596]
[1777669342303,19.9,77947.43,116.1,-0.53674,0.00072,10.95596]
[1777669342565,19.9,77948.91,116.1,-0.53567,0.00072,10.95886]
[1777669342686,19.9,77948.91,116.1,-0.53567,0.00072,10.95886]
[1777669343572,19.9,77951.16,116.1,-0.53404,0.00072,10.9631]
[1777669344579,19.9,77956.59,116.1,-0.5301,0.00072,10.97259]
[1777669344784,19.9,77956.59,116.1,-0.5301,0.00072,10.97259]
[1777669345715,19.9,77956.59,116.1,-0.5301,0.00072,10.97259]
[1777669346076,19.9,77956.59,116.1,-0.5301,0.00072,10.97259]
[1777669346112,19.9,77956.59,116.1,-0.5301,0.00072,10.97259]
[1777669346592,19.9,77953.49,116.1,-0.53235,0.00072,10.9673]
[1777669348983,19.9,77952.95,116.1,-0.53274,0.00072,10.96634]
[1777669349251,19.9,77952.95,116.1,-0.53274,0.00072,10.96634]
[1777669349352,19.9,77952.95,116.1,-0.53274,0.00072,10.96634]
[1777669349453,19.9,77953.36,116.1,-0.53245,0.00072,10.96707]
[1777669349918,19.9,77953.36,116.1,-0.53245,0.00072,10.96707]
[1777669350162,19.9,77956.07,116.1,-0.53048,0.00072,10.97172]
[1777669350967,19.9,77956.07,116.1,-0.53048,0.00072,10.97172]
[1777669351188,19.9,77958.07,116.1,-0.52906,0.00073,10.9666]
[1777669352124,19.9,77958.07,116.1,-0.52906,0.00073,10.9666]
[1777669352163,19.9,77962.5,116.1,-0.52584,0.00073,10.97332]
[1777669353642,19.9,77967.6,116.1,-0.52214,0.00073,10.98018]
[1777669354648,19.9,77970.69,116.1,-0.5199,0.00073,10.98388]
[1777669356394,19.9,77970.69,116.1,-0.5199,0.00073,10.98388]
[1777669360385,19.9,77972.41,116.1,-0.51865,0.00073,10.98579]
[1777669360436,19.9,77975.45,116.1,-0.51644,0.00073,10.98889]
[1777669360690,19.9,77972.62,116.1,-0.5185,0.00073,10.98601]
[1777669362633,19.9,77972.21,116.1,-0.51879,0.00073,10.98557]
[1777669362639,19.9,77972.21,116.1,-0.51879,0.00073,10.98557]
[1777669362705,19.9,77969.13,116.1,-0.52103,0.00073,10.98206]
[1777669363712,19.9,77963.5,116.1,-0.52512,0.00073,10.97475]
[1777669365908,19.9,77963.37,116.1,-0.52521,0.00073,10.97457]
[1777669366228,19.9,77963.37,116.1,-0.52521,0.00073,10.97457]
[1777669366286,19.91,77963.1,116.1,-0.5254,0.00073,10.97419]
[1777669366733,19.91,77958.47,116.1,-0.52876,0.00073,10.96725]
[1777669368681,19.91,77958.51,116.1,-0.52873,0.00073,10.96732]
[1777669369754,19.91,77952.22,116.1,-0.53329,0.00072,10.95666]
[1777669371312,19.91,77952.22,116.1,-0.53329,0.00072,10.95666]
[1777669376632,19.91,77953.01,116.1,-0.53271,0.00072,10.95808]
[1777669378141,19.91,77954.01,116.1,-0.53199,0.00072,10.95985]
[1777669378348,19.91,77957.42,116.1,-0.52952,0.00073,10.96558]
[1777669378817,19.91,77959.95,116.1,-0.52768,0.00073,10.96957]
[1777669381791,19.91,77960.34,116.1,-0.5274,0.00073,10.97016]
[1777669381917,19.91,77960.34,116.1,-0.5274,0.00073,10.97016]
[1777669382845,19.92,77956.63,116.1,-0.53008,0.00072,10.96431]
[1777669387880,19.92,77956.23,116.1,-0.53037,0.00072,10.96365]
[1777669390901,19.92,77953.71,116.1,-0.5322,0.00072,10.95934]
[1777669395936,19.92,77955.46,116.1,-0.53093,0.00072,10.96236]
[1777669403992,19.92,77955.13,116.1,-0.53116,0.00072,10.96181]
[1777669410034,19.92,77956.47,116.1,-0.53019,0.00072,10.96406]
[1777669416076,19.92,77956.44,116.1,-0.53024,0.00073,10.95561]
[1777669421111,19.92,77956.46,116.1,-0.53022,0.00073,10.95565]
[1777669426600,19.92,77956.61,116.1,-0.53011,0.00073,10.95589]
[1777669427153,19.92,77959.93,116.1,-0.5277,0.00073,10.96117]
[1777669432189,19.92,77960.9,116.1,-0.527,0.00073,10.96264]
[1777669443655,19.92,77960.9,116.1,-0.527,0.00073,10.96263]
[1777669443689,19.92,77960.45,116.1,-0.52733,0.00073,10.96195]
[1777669444274,19.92,77957.55,116.1,-0.52944,0.00073,10.95742]
[1777669448519,19.92,77958.13,116.1,-0.52901,0.00073,10.95835]
[1777669448594,19.92,77957.01,116.1,-0.52983,0.00073,10.95654]
[1777669449743,19.92,77956.97,116.1,-0.52986,0.00073,10.95647]
[1777669449840,19.92,77956.97,116.1,-0.52986,0.00073,10.95647]
[1777669450624,19.92,77945.58,116.1,-0.53811,0.00072,10.9355]
[1777669457460,19.92,77945.26,116.1,-0.53833,0.00072,10.93485]
[1777669457561,19.92,77942.66,116.1,-0.54021,0.00072,10.92939]
[1777669460285,19.92,77942.66,116.1,-0.54021,0.00072,10.92939]
[1777669460316,19.92,77942.66,116.1,-0.54021,0.00072,10.92939]
[1777669460462,19.92,77942.66,116.1,-0.54021,0.00072,10.92939]
[1777669460580,19.92,77942.66,116.1,-0.54021,0.00072,10.92939]
[1777669460623,19.92,77940.96,116.1,-0.54144,0.00072,10.92569]
[1777669460866,19.92,77940.96,116.1,-0.54144,0.00072,10.92569]
[1777669461394,19.93,77938.88,116.1,-0.54294,0.00072,10.92102]
[1777669463910,19.93,77938.14,116.1,-0.54347,0.00072,10.91933]
[1777669464415,19.93,77940.86,116.1,-0.5415,0.00072,10.92549]
[1777669466429,19.93,77938.79,116.1,-0.543,0.00072,10.92083]
[1777669468642,19.93,77937.88,116.1,-0.54366,0.00072,10.91873]
[1777669468679,19.93,77937.76,116.1,-0.54374,0.00072,10.91845]
[1777669468754,19.93,77937.76,116.1,-0.54374,0.00072,10.91845]
[1777669471920,19.93,77936.64,116.1,-0.54455,0.00072,10.91584]
[1777669472470,19.93,77936.77,116.1,-0.54448,0.00072,10.90774]
[1777669473547,19.93,77936.77,116.1,-0.54448,0.00072,10.90774]
[1777669473702,19.93,77936.77,116.1,-0.54448,0.00072,10.90774]
[1777669473734,19.93,77936.77,116.1,-0.54448,0.00072,10.90774]
[1777669473752,19.93,77936.77,116.1,-0.54448,0.00072,10.90774]
[1777669474098,19.93,77936.77,116.1,-0.54448,0.00072,10.90774]
[1777669474485,19.93,77927.66,116.1,-0.55106,0.00072,10.88473]
[1777669475560,19.93,77927.66,116.1,-0.55106,0.00072,10.88473]
[1777669475566,19.93,77927.66,116.1,-0.55106,0.00072,10.88473]
[1777669475643,19.93,77927.66,116.1,-0.55106,0.00072,10.88473]
[1777669475655,19.93,77927.66,116.1,-0.55106,0.00072,10.88473]
[1777669475707,19.93,77925.27,116.1,-0.55279,0.00072,10.8782]
[1777669476498,19.93,77916.31,116.1,-0.55924,0.00072,10.85194]
[1777669480013,19.93,77915.18,116.1,-0.56005,0.00072,10.84844]
[1777669480706,19.93,77915.18,116.1,-0.56005,0.00072,10.84844]
[1777669481533,19.93,77912.94,116.1,-0.56166,0.00072,10.84136]
[1777669482436,19.93,77912.94,116.1,-0.56166,0.00072,10.84136]
[1777669486064,19.94,77911.32,116.1,-0.56281,0.00072,10.83616]
[1777669486129,19.94,77911.32,116.1,-0.56281,0.00072,10.83616]
[1777669486568,19.94,77916.31,116.1,-0.55922,0.00072,10.85201]
[1777669488604,19.94,77915.41,116.1,-0.55987,0.00072,10.84923]
[1777669488616,19.94,77915.41,116.1,-0.55987,0.00072,10.84923]
[1777669493617,19.94,77915.94,116.1,-0.55948,0.00072,10.85091]
[1777669495043,19.94,77915.75,116.1,-0.55962,0.00072,10.85033]
[1777669495142,19.94,77915.75,116.1,-0.55962,0.00072,10.85033]
[1777669495632,19.94,77911.46,116.1,-0.5627,0.00072,10.83668]
[1777669497632,19.94,77911.04,116.1,-0.563,0.00072,10.83532]
[1777669498072,19.94,77910.94,116.1,-0.56307,0.00072,10.835]
[1777669498384,19.94,77910.94,116.1,-0.56307,0.00072,10.835]
[1777669498653,19.94,77900.45,116.1,-0.57059,0.00072,10.79873]
[1777669499300,19.94,77900.45,116.1,-0.57059,0.00072,10.79873]
[1777669499659,19.94,77902.68,116.1,-0.56899,0.00072,10.80676]
[1777669502682,19.94,77957.68,116.1,-0.52932,0.00072,10.94931]
[1777669503687,19.94,77957.94,116.1,-0.52914,0.00073,10.94971]
[1777669506933,19.94,77958.8,116.1,-0.52852,0.00073,10.95107]
[1777669507016,19.94,77958.8,116.1,-0.52852,0.00073,10.95107]
[1777669507289,19.94,77958.8,116.1,-0.52852,0.00073,10.95107]
[1777669507387,19.94,77958.8,116.1,-0.52852,0.00073,10.95107]
[1777669507395,19.94,77958.8,116.1,-0.52852,0.00073,10.95107]
[1777669507716,19.94,77969.56,116.1,-0.52071,0.00073,10.96585]
[1777669509595,19.94,77970.4,116.1,-0.5201,0.00073,10.96683]
[1777669509730,19.94,77913.01,116.1,-0.5616,0.00072,10.84163]
[1777669510324,19.94,77913.01,116.1,-0.5616,0.00072,10.84163]
[1777669510737,19.94,77911.68,116.1,-0.56255,0.00072,10.83734]
[1777669512751,19.94,77909.48,116.1,-0.56413,0.00072,10.83011]
[1777669512901,19.94,77909.48,116.1,-0.56413,0.00072,10.83011]
[1777669514054,19.94,77911.31,116.1,-0.56282,0.00072,10.83615]
[1777669515840,19.94,77911.31,116.1,-0.56282,0.00072,10.83615]
[1777669516343,19.94,77911.31,116.1,-0.56282,0.00072,10.83615]
[1777669516778,19.94,77913.35,116.1,-0.56135,0.00072,10.84275]
[1777669521814,19.94,77914.08,116.1,-0.56082,0.00072,10.84507]
[1777669525415,19.94,77914.15,116.1,-0.56077,0.00072,10.8453]
[1777669530793,19.94,77913.11,116.1,-0.56152,0.00072,10.84199]
[1777669536292,19.94,77912.83,116.1,-0.56177,0.00072,10.83261]
[1777669536890,19.94,77912.83,116.1,-0.56176,0.00072,10.83262]
[1777669536918,19.94,77912.83,116.1,-0.56176,0.00072,10.83262]
[1777669536928,19.94,77912.83,116.1,-0.56176,0.00072,10.83262]
[1777669536939,19.94,77912.83,116.1,-0.56176,0.00072,10.83262]
[1777669537239,19.94,77912.83,116.1,-0.56176,0.00072,10.83262]
[1777669537332,19.94,77912.83,116.1,-0.56176,0.00072,10.83263]
[1777669537930,19.94,77919.62,116.1,-0.55687,0.00072,10.85362]
[1777669540701,19.94,77921.5,116.1,-0.55552,0.00072,10.85914]
[1777669540721,19.94,77921.5,116.1,-0.55552,0.00072,10.85914]
[1777669540744,19.94,77921.5,116.1,-0.55552,0.00072,10.85914]
[1777669540951,19.94,77919.42,116.1,-0.55702,0.00072,10.85302]
[1777669546744,19.95,77918.99,116.1,-0.55732,0.00072,10.85178]
[1777669549116,19.95,77915.89,116.1,-0.55954,0.00072,10.84237]
[1777669555052,19.96,77914.46,116.1,-0.56055,0.00072,10.83799]
[1777669560087,19.96,77914.99,116.1,-0.56015,0.00072,10.83971]
[1777669562101,19.96,77912.9,116.1,-0.56165,0.00072,10.83312]
[1777669567136,19.96,77913.9,116.1,-0.56092,0.00072,10.83633]
[1777669570880,19.96,77915.73,116.1,-0.55961,0.00072,10.84206]
[1777669576199,19.97,77915.45,116.1,-0.5598,0.00072,10.84124]
[1777669580724,19.97,77915.37,116.1,-0.55985,0.00072,10.84101]
[1777669580985,19.97,77915.23,116.1,-0.55995,0.00072,10.84059]
[1777669581234,19.97,77907.29,116.1,-0.56565,0.00072,10.81473]
[1777669582241,19.97,77904.36,116.1,-0.56775,0.00072,10.80461]
[1777669583214,19.97,77904.36,116.1,-0.56775,0.00072,10.80461]
[1777669584328,19.97,77905.09,116.1,-0.56723,0.00072,10.80715]
[1777669584429,19.97,77905.06,116.1,-0.56725,0.00072,10.80704]
[1777669585261,19.97,77907.28,116.1,-0.56566,0.00072,10.81467]
[1777669590297,19.97,77907.26,116.1,-0.56568,0.00072,10.81457]
[1777669595332,19.96,77907.06,116.1,-0.56588,0.00072,10.80535]
[1777669600367,19.96,77906.87,116.1,-0.56603,0.00072,10.80467]
[1777669601878,19.96,77905.45,116.1,-0.56705,0.00072,10.79978]
[1777669602502,19.96,77905.45,116.1,-0.56705,0.00072,10.79978]
[1777669602872,19.96,77906.2,116.1,-0.56651,0.00072,10.80237]
[1777669603387,19.96,77905.66,116.1,-0.5669,0.00072,10.8005]
[1777669604633,19.96,77905.66,116.1,-0.5669,0.00072,10.8005]
[1777669604683,19.96,77906.41,116.1,-0.56636,0.00072,10.80308]
[1777669605402,19.96,77911.23,116.1,-0.5629,0.00072,10.81921]
[1777669607739,19.96,77911.57,116.1,-0.56266,0.00072,10.82031]
[1777669610930,19.96,77912.42,116.1,-0.56206,0.00072,10.82303]
[1777669613665,19.96,77912.49,116.1,-0.56201,0.00072,10.82325]
[1777669613721,19.96,77912.49,116.1,-0.56201,0.00072,10.82325]
[1777669613797,19.96,77912.49,116.1,-0.56201,0.00072,10.82325]
[1777669614464,19.96,77920.55,116.1,-0.55621,0.00072,10.84806]
[1777669617413,19.96,77920.76,116.1,-0.55606,0.00072,10.84866]
[1777669622524,19.95,77919.56,116.1,-0.55694,0.00072,10.84507]
[1777669627559,19.95,77919.74,116.1,-0.55681,0.00072,10.84557]
[1777669632593,19.95,77921.85,116.1,-0.5553,0.00072,10.85173]
[1777669633420,19.95,77921.85,116.1,-0.5553,0.00072,10.85173]
[1777669638636,19.94,77921.42,116.1,-0.55562,0.00072,10.85045]
[1777669643671,19.94,77921.93,116.1,-0.55526,0.00072,10.8519]
[1777669646249,19.94,77922.18,116.1,-0.55508,0.00072,10.85262]
[1777669646691,19.94,77918.04,116.1,-0.55807,0.00072,10.84036]
[1777669654748,19.94,77918.85,116.1,-0.55754,0.00072,10.83427]
[1777669655191,19.94,77918.85,116.1,-0.55754,0.00072,10.83427]
[1777669655755,19.94,77918.29,116.1,-0.55795,0.00072,10.83258]
[1777669656478,19.94,77918.29,116.1,-0.55795,0.00072,10.83258]
[1777669657769,19.93,77912.21,116.1,-0.56233,0.00072,10.81352]
[1777669661133,19.94,77912.77,116.1,-0.56193,0.00072,10.81534]
[1777669661797,19.94,77909.03,116.1,-0.56462,0.00072,10.80307]
[1777669662080,19.94,77909.03,116.1,-0.56462,0.00072,10.80307]
[1777669662804,19.94,77907.64,116.1,-0.56561,0.00072,10.79838]
[1777669663181,19.94,77907.64,116.1,-0.56561,0.00072,10.79838]
[1777669663811,19.94,77907.56,116.1,-0.56567,0.00072,10.79811]
[1777669667513,19.94,77908.99,116.1,-0.56464,0.00072,10.80295]
[1777669667615,19.94,77908.99,116.1,-0.56464,0.00072,10.80295]
[1777669669591,19.94,77909.13,116.1,-0.56454,0.00072,10.80342]
[1777669671163,19.94,77909.89,116.1,-0.56399,0.00072,10.80596]
[1777669671598,19.94,77909.89,116.1,-0.56399,0.00072,10.80596]
[1777669672874,19.94,77906.71,116.1,-0.56627,0.00072,10.79525]
[1777669677909,19.94,77906.9,116.1,-0.56613,0.00072,10.79592]
[1777669682944,19.94,77907.2,116.1,-0.56591,0.00072,10.79696]
[1777669687980,19.94,77908.26,116.1,-0.56515,0.00072,10.80055]
[1777669692145,19.94,77908.08,116.1,-0.56529,0.00072,10.79992]
[1777669693023,19.94,77905.4,116.1,-0.56722,0.00072,10.79071]
[1777669698057,19.94,77905.49,116.1,-0.56716,0.00072,10.79101]
[1777669701613,19.94,77905.5,116.1,-0.56715,0.00072,10.79104]
[1777669702174,19.94,77911.42,116.1,-0.56289,0.00072,10.81099]
[1777669703093,19.94,77915.43,116.1,-0.56,0.00072,10.82381]
[1777669705492,19.94,77915.25,116.1,-0.56013,0.00072,10.82324]
[1777669705594,19.94,77915.28,116.1,-0.56011,0.00072,10.82333]
[1777669707121,19.94,77917.51,116.1,-0.5585,0.00072,10.83024]
[1777669711047,19.94,77918.81,116.1,-0.55755,0.00072,10.83424]
[1777669715404,19.95,77921.4,116.1,-0.55571,0.00072,10.83345]
[1777669720796,19.95,77921.68,116.1,-0.55551,0.00072,10.83427]
[1777669721202,19.95,77921.68,116.1,-0.55551,0.00072,10.83428]
[1777669723678,19.95,77922.13,116.1,-0.55518,0.00072,10.83558]
[1777669726254,19.95,77924.4,116.1,-0.55354,0.00072,10.84205]
[1777669729762,19.95,77924.32,116.1,-0.5536,0.00072,10.84182]
[1777669734310,19.95,77926.58,116.1,-0.55197,0.00072,10.84808]
[1777669737332,19.95,77924.47,116.1,-0.5535,0.00072,10.84223]
[1777669741032,19.95,77924.51,116.1,-0.55347,0.00072,10.84234]
[1777669741340,19.95,77924.44,116.1,-0.55352,0.00072,10.84214]
[1777669741901,19.95,77924.44,116.1,-0.55352,0.00072,10.84214]
[1777669741915,19.95,77924.44,116.1,-0.55352,0.00072,10.84214]
[1777669742002,19.95,77925.4,116.1,-0.55282,0.00072,10.84482]
[1777669742541,19.95,77925.4,116.1,-0.55282,0.00072,10.84482]
[1777669742775,19.95,77934.48,116.1,-0.54625,0.00072,10.86853]
[1777669743924,19.95,77934.48,116.1,-0.54625,0.00072,10.86853]
[1777669744022,19.95,77940.57,116.1,-0.54184,0.00073,10.88277]
[1777669745182,19.95,77941.9,116.1,-0.54087,0.00073,10.88571]
[1777669747077,19.95,77941.97,116.1,-0.54083,0.00073,10.88584]
[1777669753451,19.94,77942.82,116.1,-0.54022,0.00073,10.88765]
[1777669760500,19.93,77942.63,116.1,-0.54037,0.00073,10.8872]
[1777669761507,19.93,77944.84,116.1,-0.53877,0.00073,10.89188]
[1777669766856,19.93,77944.93,116.1,-0.53872,0.00073,10.89204]
[1777669771105,19.92,77945.89,116.1,-0.53803,0.00073,10.89399]
[1777669772512,19.92,77946.84,116.1,-0.53737,0.00073,10.88745]
[1777669773591,19.92,77939.11,116.1,-0.543,0.00073,10.87082]
[1777669775605,19.92,77942.61,116.1,-0.54046,0.00073,10.87861]
[1777669776612,19.92,77944.76,116.1,-0.53889,0.00073,10.88317]
[1777669777230,19.92,77944.76,116.1,-0.53889,0.00073,10.88317]
[1777669780738,19.91,77944.22,116.1,-0.53929,0.00073,10.88203]
[1777669780827,19.91,77948.76,116.1,-0.53599,0.00073,10.89121]
[1777669781647,19.91,77951.22,116.1,-0.5342,0.00073,10.89588]
[1777669783856,19.91,77952.04,116.1,-0.5336,0.00073,10.89738]
[1777669783999,19.91,77952.04,116.1,-0.5336,0.00073,10.89738]
[1777669783957,19.91,77953.16,116.1,-0.53279,0.00073,10.8994]
[1777669788695,19.91,77956.32,116.1,-0.5305,0.00073,10.90483]
[1777669793731,19.9,77956.71,116.1,-0.53022,0.00073,10.90546]
[1777669796752,19.9,77959.15,116.1,-0.52845,0.00073,10.90938]
[1777669799173,19.89,77959.23,116.1,-0.5284,0.00073,10.90949]
[1777669799773,19.89,77959.27,116.1,-0.52837,0.00073,10.90955]
[1777669803801,19.89,77956.84,116.1,-0.53015,0.00073,10.90562]
[1777669806149,19.88,77957.01,116.1,-0.53003,0.00073,10.9059]
[1777669806564,19.88,77957.01,116.1,-0.53003,0.00073,10.9059]
[1777669806822,19.88,77959.89,116.1,-0.52793,0.00073,10.91049]
[1777669809031,19.88,77960.79,116.1,-0.52727,0.00073,10.91186]
[1777669812229,19.88,77960.74,116.1,-0.52731,0.00073,10.91178]
[1777669812523,19.88,77960.74,116.1,-0.52731,0.00073,10.91178]
[1777669812868,19.88,77961.54,116.1,-0.52673,0.00073,10.91297]
[1777669817182,19.88,77962.84,116.1,-0.52579,0.00073,10.91486]
[1777669817903,19.87,77969.22,116.1,-0.52112,0.00073,10.92327]
[1777669820575,19.87,77971.23,116.1,-0.51966,0.00073,10.92561]
[1777669820622,19.87,77971.23,116.1,-0.51966,0.00073,10.92561]
[1777669820924,19.87,77966.08,116.1,-0.52342,0.00073,10.91931]
[1777669825959,19.87,77967.6,116.1,-0.52232,0.00073,10.92127]
[1777669827377,19.87,77967.65,116.1,-0.52228,0.00073,10.92133]
[1777669827539,19.87,77967.65,116.1,-0.52228,0.00073,10.92133]
[1777669827973,19.87,77969.86,116.1,-0.52067,0.00073,10.92402]
[1777669833023,19.87,77970.46,116.1,-0.52023,0.00073,10.92472]
[1777669834024,19.86,77973.57,116.1,-0.51797,0.00073,10.91971]
[1777669835624,19.86,77973.89,116.1,-0.51774,0.00073,10.92004]
[1777669839616,19.86,77975.91,116.1,-0.51626,0.00073,10.92205]
[1777669840151,19.86,77974.87,116.1,-0.51703,0.00073,10.92103]
[1777669840850,19.86,77974.87,116.1,-0.51703,0.00073,10.92103]
[1777669849021,19.85,77973.03,116.1,-0.51838,0.00073,10.91912]
[1777669849049,19.85,77973.03,116.1,-0.51838,0.00073,10.91912]
[1777669853869,19.85,77974.23,116.1,-0.51751,0.00073,10.92037]
[1777669853913,19.85,77974.23,116.1,-0.51751,0.00073,10.92037]
[1777669856629,19.84,77975.48,116.1,-0.51659,0.00073,10.92162]
[1777669856730,19.84,77972.04,116.1,-0.51912,0.00073,10.91804]
[1777669860218,19.84,77971.05,116.1,-0.51984,0.00073,10.91693]
[1777669861892,19.84,77971.05,116.1,-0.51984,0.00073,10.91693]
[1777669861911,19.84,77971.05,116.1,-0.51984,0.00073,10.91693]
[1777669861968,19.84,77971.05,116.1,-0.51984,0.00073,10.91693]
[1777669862221,19.84,77968.32,116.1,-0.52184,0.00073,10.91368]
[1777669863619,19.84,77968.32,116.1,-0.52184,0.00073,10.91368]
[1777669863720,19.84,77963.16,116.1,-0.52562,0.00073,10.9068]
[1777669866282,19.84,77963.37,116.1,-0.52547,0.00073,10.9071]
[1777669868399,19.84,77962.88,116.1,-0.52583,0.00073,10.90639]
[1777669868836,19.84,77962.88,116.1,-0.52583,0.00073,10.90639]
[1777669868938,19.84,77962.41,116.1,-0.52617,0.00073,10.90571]
[1777669869677,19.84,77952.51,116.1,-0.53342,0.00073,10.88948]
[1777669874306,19.84,77950.44,116.1,-0.53493,0.00073,10.88564]
[1777669877176,19.84,77950.16,116.1,-0.53514,0.00073,10.88511]
[1777669878017,19.84,77950.29,116.1,-0.53504,0.00073,10.88536]
[1777669878118,19.84,77953.02,116.1,-0.53304,0.00073,10.89042]
[1777669878332,19.84,77953.02,116.1,-0.53304,0.00073,10.89042]
[1777669883369,19.84,77952.24,116.1,-0.53362,0.00073,10.88899]
[1777669884431,19.84,77952.24,116.1,-0.53362,0.00073,10.88899]
[1777669887575,19.84,77952.35,116.1,-0.53354,0.00073,10.88919]
[1777669888093,19.84,77952.35,116.1,-0.53354,0.00073,10.88919]
[1777669888147,19.84,77952.35,116.1,-0.53354,0.00073,10.88919]
[1777669888170,19.84,77952.35,116.1,-0.53354,0.00073,10.88919]
[1777669888585,19.84,77952.35,116.1,-0.53354,0.00073,10.88918]
[1777669888660,19.84,77953.93,116.1,-0.53239,0.00073,10.89202]
[1777669889410,19.84,77959.37,116.1,-0.52841,0.00073,10.9011]
[1777669890572,19.84,77959.37,116.1,-0.52841,0.00073,10.9011]
[1777669891098,19.84,77960.19,116.1,-0.52783,0.00073,10.89392]
[1777669898474,19.83,77960.94,116.1,-0.52729,0.00073,10.89505]
[1777669901332,19.83,77960.87,116.1,-0.52734,0.00073,10.89495]
[1777669907373,19.83,77962.54,116.1,-0.52612,0.00073,10.89742]
[1777669907385,19.83,77962.54,116.1,-0.52612,0.00073,10.89742]
[1777669907663,19.83,77962.54,116.1,-0.52612,0.00073,10.89742]
[1777669907677,19.83,77960.37,116.1,-0.52771,0.00073,10.89417]
[1777669909884,19.82,77958.29,116.1,-0.52924,0.00073,10.89089]
[1777669915887,19.82,77958.64,116.1,-0.52899,0.00073,10.89145]
[1777669918374,19.82,77958.57,116.1,-0.52904,0.00073,10.89133]
[1777669918554,19.82,77958.57,116.1,-0.52904,0.00073,10.89133]
[1777669918615,19.82,77958.69,116.1,-0.52896,0.00073,10.89152]
[1777669919823,19.82,77958.69,116.1,-0.52896,0.00073,10.89152]
[1777669919846,19.82,77958.69,116.1,-0.52896,0.00073,10.89152]
[1777669919880,19.82,77958.69,116.1,-0.52896,0.00073,10.89152]
[1777669920066,19.82,77958.69,116.1,-0.52896,0.00073,10.89152]
[1777669920069,19.82,77958.69,116.1,-0.52896,0.00073,10.89152]
[1777669920168,19.82,77958.69,116.1,-0.52896,0.00073,10.89152]
[1777669920299,19.82,77958.69,116.1,-0.52896,0.00073,10.89152]
[1777669921040,19.82,77952.11,116.1,-0.53378,0.00073,10.88021]
[1777669926671,19.82,77953.19,116.1,-0.53298,0.00073,10.88219]
[1777669931705,19.82,77953.54,116.1,-0.53273,0.00073,10.8828]
[1777669935395,19.82,77953.69,116.1,-0.53262,0.00073,10.88307]
[1777669935824,19.82,77953.69,116.1,-0.53262,0.00073,10.88307]
[1777669936183,19.82,77953.69,116.1,-0.53262,0.00073,10.88307]
[1777669935995,19.82,77953.77,116.1,-0.53257,0.00073,10.88321]
[1777669936741,19.82,77950.44,116.1,-0.53501,0.00073,10.87708]
[1777669938117,19.82,77950.44,116.1,-0.53501,0.00073,10.87708]
[1777669939945,19.82,77950.81,116.1,-0.53474,0.00073,10.87778]
[1777669940313,19.82,77951.17,116.1,-0.53447,0.00073,10.87845]
[1777669941216,19.82,77951.17,116.1,-0.53447,0.00073,10.87845]
[1777669941243,19.82,77956.29,116.1,-0.53072,0.00073,10.88757]
[1777669941521,19.82,77956.29,116.1,-0.53072,0.00073,10.88757]
[1777669941776,19.82,77962.6,116.1,-0.52609,0.00073,10.89748]
[1777669943011,19.82,77962.6,116.1,-0.52609,0.00073,10.89748]
[1777669943016,19.82,77963.14,116.1,-0.5257,0.00073,10.89826]
[1777669944118,19.82,77963.14,116.1,-0.5257,0.00073,10.89826]
[1777669949831,19.81,77963.87,116.1,-0.52517,0.00073,10.89927]
[1777669950418,19.81,77963.87,116.1,-0.52517,0.00073,10.89927]
[1777669950839,19.81,77966.01,116.1,-0.5236,0.00073,10.9022]
[1777669952430,19.81,77966.63,116.1,-0.52317,0.00074,10.89457]
[1777669955873,19.8,77964.29,116.1,-0.52489,0.00074,10.8914]
[1777669960909,19.8,77964.98,116.1,-0.52439,0.00074,10.89235]
[1777669961298,19.8,77964.98,116.1,-0.52439,0.00074,10.89235]
[1777669961345,19.8,77964.98,116.1,-0.52439,0.00074,10.89235]
[1777669961916,19.8,77965.31,116.1,-0.52415,0.00074,10.8928]
[1777669966951,19.8,77966.07,116.1,-0.52359,0.00074,10.89382]
[1777669971986,19.8,77966.09,116.1,-0.52358,0.00074,10.89384]
[1777669977022,19.8,77967.69,116.1,-0.5224,0.00074,10.89592]
[1777669977961,19.8,77967.69,116.1,-0.5224,0.00074,10.89592]
[1777669978028,19.8,77967.64,116.1,-0.52244,0.00074,10.89586]
[1777669980191,19.8,77967.65,116.1,-0.52243,0.00074,10.89587]
[1777669980198,19.8,77967.65,116.1,-0.52243,0.00074,10.89587]
[1777669980209,19.8,77967.65,116.1,-0.52243,0.00074,10.89587]
[1777669980330,19.8,77967.64,116.1,-0.52244,0.00074,10.89585]
[1777669980359,19.8,77967.64,116.1,-0.52244,0.00074,10.89585]
[1777669980372,19.8,77967.64,116.1,-0.52244,0.00074,10.89585]
[1777669980694,19.8,77967.64,116.1,-0.52244,0.00074,10.89585]
[1777669981079,19.8,77967.64,116.1,-0.52244,0.00074,10.89585]
[1777669981180,19.8,77961.36,116.1,-0.52706,0.00074,10.88714]
[1777669982057,19.8,77955.16,116.1,-0.53161,0.00073,10.87711]
[1777669983008,19.8,77955.16,116.1,-0.53161,0.00073,10.87711]
[1777669983231,19.8,77955.16,116.1,-0.53161,0.00073,10.87711]
[1777669983255,19.8,77955.51,116.1,-0.53135,0.00073,10.87771]
[1777669983476,19.8,77955.51,116.1,-0.53135,0.00073,10.87771]
[1777669984070,19.8,77952.86,116.1,-0.53329,0.00073,10.87303]
[1777669985270,19.8,77952.86,116.1,-0.53329,0.00073,10.87303]
[1777669986085,19.8,77950.19,116.1,-0.53525,0.00073,10.86805]
[1777669986702,19.8,77950.19,116.1,-0.53525,0.00073,10.86805]
[1777669986990,19.8,77950.19,116.1,-0.53525,0.00073,10.86805]
[1777669987113,19.8,77940.98,116.1,-0.54201,0.00073,10.84885]
[1777669988283,19.8,77940.98,116.1,-0.54201,0.00073,10.84885]
[1777669988285,19.8,77940.98,116.1,-0.54201,0.00073,10.84885]
[1777669988099,19.8,77933.14,116.1,-0.54774,0.00073,10.83008]
[1777669988357,19.8,77933.14,116.1,-0.54774,0.00073,10.83008]
[1777669989106,19.8,77931.19,116.1,-0.54917,0.00073,10.82507]
[1777669991120,19.81,77928.63,116.1,-0.55103,0.00073,10.8183]
[1777669992189,19.81,77928.63,116.1,-0.55103,0.00073,10.8183]
[1777669992225,19.81,77928.63,116.1,-0.55103,0.00073,10.8183]
[1777669992293,19.81,77928.63,116.1,-0.55103,0.00073,10.8183]
[1777669992240,19.81,77923.57,116.1,-0.55472,0.00073,10.80418]
[1777669993176,19.81,77923.57,116.1,-0.55472,0.00073,10.80418]
[1777669993182,19.81,77923.57,116.1,-0.55472,0.00073,10.80418]
[1777669993244,19.81,77922.19,116.1,-0.55573,0.00073,10.80016]
[1777669995147,19.8,77924.33,116.1,-0.55417,0.00073,10.80635]
[1777669997746,19.8,77925.17,116.1,-0.55356,0.00073,10.80872]
[1777669999454,19.8,77925.2,116.1,-0.55354,0.00073,10.8088]
[1777669999818,19.8,77925.2,116.1,-0.55354,0.00073,10.8088]
[1777669999850,19.8,77925.2,116.1,-0.55354,0.00073,10.8088]
[1777670000021,19.8,77925.2,116.1,-0.55354,0.00073,10.8088]
[1777670000183,19.8,77934.28,116.1,-0.54691,0.00073,10.83296]
[1777670001189,19.8,77938.21,116.1,-0.54403,0.00073,10.84249]
[1777670002382,19.8,77938.11,116.1,-0.54411,0.00073,10.84225]
[1777670003049,19.8,77938.11,116.1,-0.54411,0.00073,10.84225]
[1777670003253,19.8,77938.11,116.1,-0.54411,0.00073,10.84225]
[1777670003204,19.8,77940.7,116.1,-0.54221,0.00073,10.84823]
[1777670003543,19.8,77940.7,116.1,-0.54221,0.00073,10.84823]
[1777670004211,19.8,77947.06,116.1,-0.53755,0.00073,10.86188]
[1777670004344,19.8,77947.06,116.1,-0.53755,0.00073,10.86188]
[1777670005218,19.8,77951.25,116.1,-0.53447,0.00073,10.87006]
[1777670005789,19.8,77951.25,116.1,-0.53447,0.00073,10.87006]
[1777670006712,19.8,77951.57,116.1,-0.53424,0.00073,10.87066]
[1777670007289,19.8,77951.57,116.1,-0.53424,0.00073,10.87066]
[1777670007769,19.8,77951.57,116.1,-0.53424,0.00073,10.87066]
[1777670008239,19.8,77951.61,116.1,-0.53422,0.00073,10.87072]
[1777670009510,19.8,77951.61,116.1,-0.53422,0.00073,10.87072]
[1777670012289,19.8,77951.61,116.1,-0.53422,0.00073,10.87072]
[1777670012335,19.79,77951.58,116.1,-0.53427,0.00073,10.86217]
[1777670012647,19.79,77951.58,116.1,-0.53427,0.00073,10.86217]
[1777670013275,19.79,77950.2,116.1,-0.53528,0.00073,10.85957]
[1777670015110,19.8,77949.8,116.1,-0.53557,0.00073,10.85881]
[1777670015194,19.8,77949.8,116.1,-0.53557,0.00073,10.85881]
[1777670015289,19.8,77949.83,116.1,-0.53555,0.00073,10.85888]
[1777670016246,19.8,77949.83,116.1,-0.53555,0.00073,10.85888]
[1777670018774,19.8,77949.8,116.1,-0.53557,0.00073,10.85882]
[1777670019858,19.8,77949.8,116.1,-0.53557,0.00073,10.85881]
[1777670019871,19.8,77949.8,116.1,-0.53557,0.00073,10.85881]
[1777670025130,19.8,77951.15,116.1,-0.53458,0.00073,10.86138]
[1777670025153,19.8,77951.15,116.1,-0.53458,0.00073,10.86138]
[1777670025196,19.8,77951.15,116.1,-0.53458,0.00073,10.86138]
[1777670025226,19.8,77951.15,116.1,-0.53458,0.00073,10.86138]
[1777670025240,19.8,77951.15,116.1,-0.53458,0.00073,10.86138]
[1777670025256,19.8,77951.15,116.1,-0.53458,0.00073,10.86138]
[1777670025232,19.8,77951.36,116.1,-0.53443,0.00073,10.86178]
[1777670026308,19.8,77944.54,116.1,-0.53944,0.00073,10.84814]
[1777670026366,19.8,77942.15,116.1,-0.54119,0.00073,10.84295]
[1777670030933,19.8,77940.34,116.1,-0.54252,0.00073,10.8389]
[1777670039868,19.8,77941.21,116.1,-0.54187,0.00073,10.84089]
[1777670039923,19.8,77941.21,116.1,-0.54186,0.00073,10.84091]
[1777670042623,19.8,77941.78,116.1,-0.54145,0.00073,10.84218]
[1777670042664,19.8,77941.78,116.1,-0.54145,0.00073,10.84218]
[1777670044134,19.8,77941.75,116.1,-0.54147,0.00073,10.84212]
[1777670044189,19.81,77937.52,116.1,-0.54456,0.00073,10.83239]
[1777670045501,19.81,77935.12,116.1,-0.54632,0.00073,10.82658]
[1777670049529,19.81,77937.37,116.1,-0.54466,0.00073,10.83207]
[1777670054564,19.81,77937.19,116.1,-0.54479,0.00073,10.83167]
[1777670055583,19.81,77937.19,116.1,-0.54479,0.00073,10.83167]
[1777670055594,19.81,77937.19,116.1,-0.54479,0.00073,10.83167]
[1777670056578,19.81,77934.8,116.1,-0.54653,0.00073,10.82586]
[1777670059599,19.82,77936.83,116.1,-0.54505,0.00073,10.83081]
[1777670066641,19.82,77936.13,116.1,-0.54556,0.00073,10.82913]
[1777670066649,19.82,77936.13,116.1,-0.54556,0.00073,10.82913]
[1777670066676,19.82,77936.13,116.1,-0.54556,0.00073,10.82913]
[1777670066754,19.82,77936.13,116.1,-0.54556,0.00073,10.82913]
[1777670067232,19.82,77936.13,116.1,-0.54556,0.00073,10.82913]
[1777670067333,19.82,77933.9,116.1,-0.54719,0.00073,10.82363]
[1777670067585,19.82,77933.9,116.1,-0.54719,0.00073,10.82363]
[1777670067658,19.82,77943.24,116.1,-0.54035,0.00073,10.84547]
[1777670068799,19.82,77946.17,116.1,-0.5382,0.00073,10.85168]
[1777670069508,19.82,77946.17,116.1,-0.5382,0.00073,10.85168]
[1777670070397,19.82,77946.24,116.1,-0.53814,0.00073,10.85183]
[1777670073701,19.83,77946.05,116.1,-0.5383,0.00073,10.843]
[1777670075101,19.83,77945.79,116.1,-0.53848,0.00073,10.84247]
[1777670079738,19.84,77946.38,116.1,-0.53802,0.00073,10.84375]
[1777670080161,19.84,77946.38,116.1,-0.53802,0.00073,10.84375]
[1777670080366,19.84,77946.38,116.1,-0.53802,0.00073,10.84375]
[1777670080178,19.85,77946.98,116.1,-0.53758,0.00073,10.845]
[1777670080416,19.85,77946.98,116.1,-0.53758,0.00073,10.845]
[1777670080748,19.85,77949.84,116.1,-0.53548,0.00073,10.85064]
[1777670082394,19.85,77950.3,116.1,-0.53514,0.00073,10.85153]
[1777670082763,19.85,77954.25,116.1,-0.53224,0.00073,10.85878]
[1777670085893,19.85,77953.86,116.1,-0.53252,0.00073,10.85809]
[1777670087799,19.85,77951.73,116.1,-0.53408,0.00073,10.85423]
[1777670089813,19.85,77954.36,116.1,-0.53215,0.00073,10.85898]
[1777670093310,19.85,77953.92,116.1,-0.53247,0.00073,10.85821]
[1777670093315,19.85,77953.15,116.1,-0.53304,0.00073,10.85684]
[1777670093841,19.85,77955.36,116.1,-0.53142,0.00073,10.86072]
[1777670098876,19.85,77956.5,116.1,-0.53058,0.00073,10.86266]
[1777670102593,19.85,77956.89,116.1,-0.53029,0.00073,10.86331]
[1777670103016,19.85,77958.85,116.1,-0.52886,0.00073,10.8665]
[1777670103585,19.85,77958.85,116.1,-0.52886,0.00073,10.8665]
[1777670103986,19.85,77958.85,116.1,-0.52886,0.00073,10.8665]
[1777670104018,19.85,77961.31,116.1,-0.52705,0.00073,10.8703]
[1777670110048,19.85,77961.41,116.1,-0.52698,0.00073,10.87045]
[1777670116480,19.86,77961.45,116.1,-0.52695,0.00073,10.87051]
[1777670116581,19.87,77961.45,116.1,-0.52693,0.00073,10.87055]
[1777670118159,19.87,77961.45,116.1,-0.52693,0.00073,10.87055]
[1777670119018,19.87,77957.17,116.1,-0.53005,0.00073,10.86384]
[1777670121033,19.88,77953.03,116.1,-0.53308,0.00073,10.85672]
[1777670125246,19.88,77952.04,116.1,-0.5338,0.00073,10.85493]
[1777670125280,19.88,77952.04,116.1,-0.5338,0.00073,10.85493]
[1777670125381,19.88,77953.41,116.1,-0.5328,0.00073,10.85742]
[1777670125461,19.88,77953.41,116.1,-0.5328,0.00073,10.85742]
[1777670126068,19.88,77950.53,116.1,-0.53491,0.00073,10.85212]
[1777670130096,19.88,77947.38,116.1,-0.53721,0.00073,10.84598]
[1777670135135,19.88,77947.7,116.1,-0.53701,0.00073,10.83813]
[1777670138800,19.88,77947.56,116.1,-0.53711,0.00073,10.83786]
[1777670139164,19.88,77944.32,116.1,-0.53948,0.00073,10.83119]
[1777670140171,19.88,77940.44,116.1,-0.54232,0.00073,10.8227]
[1777670141576,19.88,77939.61,116.1,-0.54293,0.00073,10.82081]
[1777670141647,19.88,77939.61,116.1,-0.54293,0.00073,10.82081]
[1777670141704,19.88,77939.61,116.1,-0.54293,0.00073,10.82081]
[1777670142184,19.88,77938.33,116.1,-0.54386,0.00073,10.81786]
[1777670143794,19.88,77936.7,116.1,-0.54505,0.00073,10.814]
[1777670144199,19.88,77937.56,116.1,-0.54442,0.00073,10.81605]
[1777670144887,19.88,77937.56,116.1,-0.54442,0.00073,10.81605]
[1777670145205,19.88,77937.64,116.1,-0.54436,0.00073,10.81624]
[1777670145799,19.88,77937.64,116.1,-0.54436,0.00073,10.81624]
[1777670147794,19.89,77937.06,116.1,-0.54478,0.00073,10.81487]
[1777670153262,19.89,77938.73,116.1,-0.54356,0.00073,10.81881]
[1777670153658,19.89,77938.73,116.1,-0.54356,0.00073,10.81881]
[1777670153861,19.89,77938.73,116.1,-0.54356,0.00073,10.81881]
[1777670156514,19.89,77937.77,116.1,-0.54426,0.00073,10.81656]
[1777670157343,19.89,77937.77,116.1,-0.54426,0.00073,10.81656]
[1777670157424,19.88,77934.32,116.1,-0.54679,0.00073,10.80821]
[1777670158552,19.88,77934.14,116.1,-0.54692,0.00073,10.80776]
[1777670158760,19.88,77934.14,116.1,-0.54692,0.00073,10.80776]
[1777670159304,19.88,77936.8,116.1,-0.54498,0.00073,10.81424]
[1777670159506,19.88,77936.8,116.1,-0.54498,0.00073,10.81424]
[1777670164605,19.88,77938.29,116.1,-0.54389,0.00073,10.81775]
[1777670165346,19.88,77938.26,116.1,-0.54392,0.00073,10.81767]
[1777670170381,19.88,77938.45,116.1,-0.54379,0.00073,10.81809]
[1777670175416,19.87,77938.34,116.1,-0.54388,0.00073,10.81781]
[1777670176175,19.87,77938.34,116.1,-0.54388,0.00073,10.81781]
[1777670176276,19.87,77938.34,116.1,-0.54388,0.00073,10.81781]
[1777670177430,19.87,77935.88,116.1,-0.54568,0.00073,10.81194]
[1777670179977,19.87,77935.88,116.1,-0.54568,0.00073,10.81194]
[1777670180451,19.87,77935.47,116.1,-0.54598,0.00073,10.81093]
[1777670186493,19.87,77935.32,116.1,-0.54609,0.00073,10.81056]
[1777670191530,19.87,77934.84,116.1,-0.54648,0.00073,10.80087]
[1777670196565,19.87,77934.68,116.1,-0.54659,0.00073,10.80049]
[1777670198578,19.87,77936.89,116.1,-0.54497,0.00073,10.80587]
[1777670203614,19.87,77936.87,116.1,-0.54499,0.00073,10.80582]
[1777670206635,19.87,77934.6,116.1,-0.54665,0.00073,10.8003]
[1777670215697,19.88,77935.14,116.1,-0.54624,0.00073,10.80165]
[1777670221712,19.88,77935.14,116.1,-0.54624,0.00073,10.80166]
[1777670221733,19.88,77935.14,116.1,-0.54624,0.00073,10.80166]
[1777670222088,19.88,77935.14,116.1,-0.54624,0.00073,10.80166]
[1777670222747,19.88,77941.16,116.1,-0.54183,0.00073,10.81579]
[1777670226390,19.88,77941.73,116.1,-0.54142,0.00073,10.81705]
[1777670226702,19.88,77941.34,116.1,-0.5417,0.00073,10.81619]
[1777670226782,19.88,77941.34,116.1,-0.5417,0.00073,10.81619]
[1777670227051,19.88,77941.34,116.1,-0.5417,0.00073,10.81619]
[1777670227086,19.88,77943.91,116.1,-0.53982,0.00073,10.82179]
[1777670227783,19.88,77951.38,116.1,-0.53435,0.00073,10.83673]
[1777670230602,19.88,77949.71,116.1,-0.53557,0.00073,10.83356]
[1777670236202,19.88,77949.8,116.1,-0.53551,0.00073,10.83373]
[1777670245909,19.88,77951.18,116.1,-0.53449,0.00073,10.83637]
[1777670247189,19.89,77953.41,116.1,-0.53285,0.00073,10.84046]
[1777670248314,19.89,77953.41,116.1,-0.53285,0.00073,10.84046]
[1777670248930,19.89,77958.09,116.1,-0.52941,0.00073,10.84842]
[1777670254971,19.88,77959.39,116.1,-0.52849,0.00073,10.84199]
[1777670257803,19.88,77959.0,116.1,-0.52878,0.00073,10.84137]
[1777670261700,19.88,77959.49,116.1,-0.52842,0.00073,10.84214]
[1777670262021,19.88,77957.26,116.1,-0.53006,0.00073,10.83854]
[1777670263629,19.88,77957.26,116.1,-0.53006,0.00073,10.83854]
[1777670263663,19.88,77957.26,116.1,-0.53006,0.00073,10.83854]
[1777670263764,19.87,77957.26,116.1,-0.53007,0.00073,10.83854]
[1777670265843,19.87,77957.26,116.1,-0.53007,0.00073,10.83854]
[1777670266605,19.87,77957.3,116.1,-0.53004,0.00073,10.8386]
[1777670267364,19.87,77957.3,116.1,-0.53004,0.00073,10.8386]
[1777670274105,19.87,77958.0,116.1,-0.52954,0.00074,10.83972]
[1777670278466,19.86,77958.5,116.1,-0.52917,0.00074,10.84052]
[1777670278718,19.86,77958.5,116.1,-0.52917,0.00074,10.84052]
[1777670278831,19.86,77958.5,116.1,-0.52917,0.00074,10.84052]
[1777670279483,19.86,77958.5,116.1,-0.52917,0.00074,10.84052]
[1777670279585,19.86,77960.21,116.1,-0.52792,0.00074,10.84321]
[1777670285182,19.86,77961.63,116.1,-0.52688,0.00074,10.84534]
[1777670286189,19.85,77966.32,116.1,-0.52343,0.00074,10.85193]
[1777670287196,19.85,77969.25,116.1,-0.52128,0.00074,10.85563]
[1777670288356,19.85,77969.25,116.1,-0.52128,0.00074,10.85563]
[1777670288364,19.85,77969.25,116.1,-0.52128,0.00074,10.85563]
[1777670288417,19.85,77969.28,116.1,-0.52126,0.00074,10.85567]
[1777670294245,19.85,77970.14,116.1,-0.52062,0.00074,10.85669]
[1777670299280,19.85,77970.52,116.1,-0.52035,0.00074,10.85713]
[1777670302565,19.85,77971.48,116.1,-0.51964,0.00074,10.85823]
[1777670303308,19.85,77977.31,116.1,-0.51534,0.00074,10.86417]
[1777670304315,19.85,77980.07,116.1,-0.51331,0.00074,10.86655]
[1777670305364,19.85,77980.07,116.1,-0.51331,0.00074,10.86655]
[1777670305740,19.85,77980.85,116.1,-0.51274,0.00074,10.86717]
[1777670307685,19.84,77980.92,116.1,-0.51269,0.00074,10.86722]
[1777670307749,19.84,77980.92,116.1,-0.51269,0.00074,10.86722]
[1777670308342,19.84,77984.81,116.1,-0.50982,0.00074,10.86997]
[1777670309375,19.84,77984.81,116.1,-0.50982,0.00074,10.86997]
[1777670309426,19.84,77984.81,116.1,-0.50982,0.00074,10.86997]
[1777670309527,19.85,77985.5,116.1,-0.50931,0.00074,10.8704]
[1777670310357,19.85,77995.26,116.1,-0.50211,0.00074,10.87457]
[1777670312133,19.84,77995.46,116.1,-0.50197,0.00074,10.86614]
[1777670315207,19.84,77994.6,116.1,-0.5026,0.00074,10.86592]
[1777670315392,19.84,77994.46,116.1,-0.50271,0.00074,10.86589]
[1777670320177,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320345,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320353,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320391,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320444,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320480,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320512,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320567,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320596,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320610,19.84,77993.94,116.1,-0.50309,0.00074,10.86574]
[1777670320559,19.84,77990.63,116.1,-0.50553,0.00074,10.86456]
[1777670320722,19.84,77990.63,116.1,-0.50553,0.00074,10.86456]
[1777670320779,19.84,77990.63,116.1,-0.50553,0.00074,10.86456]
[1777670321435,19.84,77975.01,116.1,-0.51706,0.00074,10.85349]
[1777670322442,19.84,77972.57,116.1,-0.51886,0.00074,10.85094]
[1777670324491,19.84,77972.53,116.1,-0.51889,0.00074,10.8509]
[1777670329495,19.84,77972.7,116.1,-0.51877,0.00074,10.85108]
[1777670329596,19.84,77972.74,116.1,-0.51874,0.00074,10.85113]
[1777670330202,19.84,77972.74,116.1,-0.51874,0.00074,10.85113]
[1777670330304,19.84,77972.74,116.1,-0.51874,0.00074,10.85113]
[1777670330792,19.84,77972.74,116.1,-0.51874,0.00074,10.85113]
[1777670332512,19.84,77972.67,116.1,-0.51879,0.00074,10.85105]
[1777670337547,19.84,77974.23,116.1,-0.51764,0.00074,10.8527]
[1777670338994,19.84,77974.61,116.1,-0.51736,0.00074,10.85309]
[1777670339510,19.84,77974.61,116.1,-0.51736,0.00074,10.85309]
[1777670341574,19.84,77970.44,116.1,-0.52043,0.00074,10.84854]
[1777670342458,19.84,77970.44,116.1,-0.52043,0.00074,10.84854]
[1777670342582,19.84,77967.52,116.1,-0.52259,0.00074,10.84497]
[1777670343589,19.84,77964.94,116.1,-0.52449,0.00074,10.84156]
[1777670344596,19.84,77962.54,116.1,-0.52626,0.00074,10.83816]
[1777670345226,19.84,77962.54,116.1,-0.52626,0.00074,10.83816]
[1777670345512,19.84,77962.54,116.1,-0.52626,0.00074,10.83816]
[1777670345513,19.84,77962.54,116.1,-0.52626,0.00074,10.83816]
[1777670347075,19.84,77962.09,116.1,-0.52659,0.00074,10.8375]
[1777670350761,19.84,77961.67,116.1,-0.5269,0.00074,10.83688]
[1777670354668,19.84,77965.48,116.1,-0.52409,0.00074,10.8423]
[1777670357472,19.84,77967.48,116.1,-0.52261,0.00074,10.84493]
[1777670358342,19.84,77968.18,116.1,-0.5221,0.00074,10.84581]
[1777670358443,19.84,77968.25,116.1,-0.52205,0.00074,10.8459]
[1777670360708,19.84,77966.02,116.1,-0.52369,0.00074,10.84302]
[1777670366711,19.84,77966.02,116.1,-0.52369,0.00074,10.84302]
[1777670366943,19.84,77966.02,116.1,-0.52369,0.00074,10.84302]
[1777670366952,19.84,77966.95,116.1,-0.52301,0.00074,10.84424]
[1777670367757,19.84,77971.44,116.1,-0.51969,0.00074,10.84969]
[1777670372792,19.84,77972.38,116.1,-0.51902,0.00074,10.84225]
[1777670379206,19.84,77972.94,116.1,-0.5186,0.00074,10.84286]
[1777670379308,19.84,77972.87,116.1,-0.51866,0.00074,10.84278]
[1777670382861,19.84,77969.69,116.1,-0.52101,0.00074,10.83916]
[1777670388094,19.84,77969.52,116.1,-0.52114,0.00074,10.83895]
[1777670391719,19.83,77969.25,116.1,-0.52134,0.00074,10.83862]
[1777670391737,19.83,77969.25,116.1,-0.52134,0.00074,10.83862]
[1777670391765,19.83,77969.25,116.1,-0.52134,0.00074,10.83862]
[1777670392932,19.83,77965.2,116.1,-0.52433,0.00074,10.83339]
[1777670395953,19.83,77967.38,116.1,-0.52272,0.00074,10.83627]
[1777670401639,19.83,77967.73,116.1,-0.52247,0.00074,10.83671]
[1777670401748,19.83,77967.38,116.1,-0.52273,0.00074,10.83627]
[1777670402000,19.82,77965.76,116.1,-0.52393,0.00074,10.83414]
[1777670409043,19.82,77962.71,116.1,-0.52618,0.00074,10.82985]
[1777670414528,19.82,77962.67,116.1,-0.52621,0.00074,10.82979]
[1777670414540,19.82,77962.67,116.1,-0.52622,0.00074,10.82979]
[1777670420121,19.82,77962.69,116.1,-0.52619,0.00074,10.82983]
[1777670425156,19.83,77962.7,116.1,-0.52618,0.00074,10.82986]
[1777670430190,19.83,77962.83,116.1,-0.52608,0.00074,10.83006]
[1777670431529,19.83,77962.83,116.1,-0.52608,0.00074,10.83006]
[1777670437241,19.84,77962.18,116.1,-0.52657,0.00074,10.82063]
[1777670442444,19.84,77961.75,116.1,-0.52688,0.00074,10.81999]
[1777670448539,19.85,77960.68,116.1,-0.52766,0.00074,10.8184]
[1777670448683,19.85,77960.68,116.1,-0.52766,0.00074,10.8184]
[1777670448706,19.85,77960.83,116.1,-0.52755,0.00074,10.81863]
[1777670456529,19.85,77960.82,116.1,-0.52756,0.00074,10.81861]
[1777670465557,19.85,77960.86,116.1,-0.52753,0.00074,10.81867]
[1777670465659,19.85,77960.86,116.1,-0.52753,0.00074,10.81867]
[1777670467451,19.85,77963.09,116.1,-0.52588,0.00074,10.82197]
[1777670469466,19.85,77961.03,116.1,-0.5274,0.00074,10.81893]
[1777670478529,19.86,77961.1,116.1,-0.52734,0.00074,10.81906]
[1777670481548,19.86,77961.03,116.1,-0.52739,0.00074,10.81896]
[1777670481555,19.86,77961.03,116.1,-0.52739,0.00074,10.81896]
[1777670481658,19.86,77961.03,116.1,-0.52739,0.00074,10.81896]
[1777670481752,19.86,77961.03,116.1,-0.52738,0.00074,10.81896]
[1777670481975,19.86,77961.03,116.1,-0.52738,0.00074,10.81896]
[1777670482557,19.86,77965.99,116.1,-0.52373,0.00074,10.82602]
[1777670485304,19.86,77966.69,116.1,-0.52321,0.00074,10.82695]
[1777670485578,19.86,77967.21,116.1,-0.52283,0.00074,10.82762]
[1777670489493,19.86,77968.9,116.1,-0.52158,0.00074,10.82974]
[1777670489606,19.86,77972.52,116.1,-0.51891,0.00074,10.83393]
[1777670490450,19.86,77972.52,116.1,-0.51891,0.00074,10.83393]
[1777670490613,19.86,77975.4,116.1,-0.51679,0.00074,10.83692]
[1777670492877,19.86,77975.47,116.1,-0.51675,0.00074,10.82848]
[1777670498668,19.85,77973.47,116.1,-0.51823,0.00074,10.82644]
[1777670499622,19.85,77973.47,116.1,-0.51823,0.00074,10.82644]
[1777670504711,19.85,77974.08,116.1,-0.51779,0.00074,10.82707]
[1777670508739,19.85,77976.76,116.1,-0.51581,0.00074,10.82971]
[1777670512757,19.85,77977.07,116.1,-0.51558,0.00074,10.83]
[1777670512762,19.85,77977.07,116.1,-0.51558,0.00074,10.83]
[1777670515788,19.85,77980.73,116.1,-0.51287,0.00074,10.83313]
[1777670518738,19.85,77980.7,116.1,-0.5129,0.00074,10.8331]
[1777670523844,19.84,77980.27,116.1,-0.51322,0.00074,10.83276]
[1777670529839,19.84,77980.37,116.1,-0.51315,0.00074,10.83283]
[1777670535212,19.83,77980.37,116.1,-0.51315,0.00074,10.83283]
[1777670535325,19.83,77980.37,116.1,-0.51315,0.00074,10.83283]
[1777670535494,19.83,77980.37,116.1,-0.51315,0.00074,10.83283]
[1777670536205,19.83,77967.94,116.1,-0.52235,0.00074,10.81999]
[1777670536934,19.83,77965.4,116.1,-0.52423,0.00074,10.81665]
[1777670540247,19.83,77965.63,116.1,-0.52406,0.00074,10.81696]
[1777670545998,19.83,77965.41,116.1,-0.52422,0.00074,10.81666]
[1777670550299,19.83,77965.49,116.1,-0.52417,0.00074,10.81676]
[1777670550347,19.82,77966.58,116.1,-0.52336,0.00074,10.81822]
[1777670551139,19.82,77966.58,116.1,-0.52336,0.00074,10.81822]
[1777670551350,19.82,77964.08,116.1,-0.52523,0.00074,10.80629]
[1777670555398,19.82,77964.29,116.1,-0.52508,0.00074,10.80659]
[1777670556068,19.82,77961.94,116.1,-0.52682,0.00074,10.80319]
[1777670562110,19.82,77959.12,116.1,-0.52892,0.00074,10.79882]
[1777670567145,19.81,77958.55,116.1,-0.52935,0.00074,10.79789]
[1777670570166,19.81,77955.94,116.1,-0.53128,0.00074,10.79353]
[1777670575201,19.8,77956.43,116.1,-0.53093,0.00074,10.79435]
[1777670578089,19.8,77956.43,116.1,-0.53093,0.00074,10.79435]
[1777670578221,19.8,77956.46,116.1,-0.53091,0.00074,10.7944]
[1777670583257,19.8,77956.01,116.1,-0.53125,0.00074,10.79362]
[1777670588842,19.8,77956.74,116.1,-0.53071,0.00074,10.79485]
[1777670599369,19.79,77959.05,116.1,-0.52902,0.00074,10.79861]
[1777670602889,19.78,77958.88,116.1,-0.52914,0.00074,10.79833]
[1777670602996,19.78,77958.88,116.1,-0.52914,0.00074,10.79833]
[1777670603397,19.78,77964.48,116.1,-0.525,0.00074,10.80676]
[1777670610445,19.77,77965.53,116.1,-0.52423,0.00074,10.80818]
[1777670613446,19.77,77965.57,116.1,-0.52422,0.00074,10.79971]
[1777670617736,19.77,77965.57,116.1,-0.52423,0.00074,10.79971]
[1777670617815,19.76,77965.57,116.1,-0.52423,0.00074,10.7997]
[1777670619592,19.76,77965.21,116.1,-0.5245,0.00074,10.7992]
[1777670619647,19.76,77965.21,116.1,-0.5245,0.00074,10.7992]
[1777670625641,19.76,77965.25,116.1,-0.52448,0.00074,10.79924]
[1777670625719,19.76,77965.25,116.1,-0.52448,0.00074,10.79924]
[1777670631738,19.75,77965.74,116.1,-0.52413,0.00074,10.7999]
[1777670631840,19.75,77965.74,116.1,-0.52413,0.00074,10.79989]
[1777670637754,19.74,77966.59,116.1,-0.5235,0.00074,10.80102]
[1777670638739,19.74,77966.59,116.1,-0.52351,0.00074,10.80102]
[1777670638786,19.74,77966.59,116.1,-0.52351,0.00074,10.80102]
[1777670638888,19.74,77966.59,116.1,-0.52351,0.00074,10.80102]
[1777670639651,19.74,77972.77,116.1,-0.51891,0.00074,10.80851]
[1777670642793,19.74,77974.59,116.1,-0.51756,0.00074,10.81044]
[1777670642866,19.74,77974.7,116.1,-0.51748,0.00074,10.81055]
[1777670643864,19.74,77974.7,116.1,-0.51748,0.00074,10.81055]
[1777670644690,19.73,77978.81,116.1,-0.51442,0.00074,10.81443]
[1777670645696,19.73,77976.69,116.1,-0.516,0.00074,10.81251]
[1777670646243,19.73,77976.69,116.1,-0.516,0.00074,10.81251]
[1777670652746,19.73,77975.92,116.1,-0.51657,0.00074,10.81176]
[1777670656987,19.73,77974.48,116.1,-0.51765,0.00074,10.81031]
[1777670657109,19.73,77972.88,116.1,-0.51884,0.00074,10.80861]
[1777670657199,19.73,77972.88,116.1,-0.51884,0.00074,10.80861]
[1777670657781,19.73,77967.91,116.1,-0.52254,0.00074,10.80271]
[1777670662815,19.73,77964.8,116.1,-0.52486,0.00074,10.79854]
[1777670667616,19.72,77964.75,116.1,-0.5249,0.00074,10.79847]
[1777670667851,19.72,77965.21,116.1,-0.52456,0.00074,10.79911]
[1777670670875,19.72,77967.65,116.1,-0.52274,0.00074,10.80237]
[1777670678389,19.72,77966.58,116.1,-0.52356,0.00075,10.79244]
[1777670678927,19.72,77966.64,116.1,-0.52352,0.00075,10.79252]
[1777670683963,19.72,77966.33,116.1,-0.52374,0.00075,10.79211]
[1777670689025,19.72,77966.25,116.1,-0.5238,0.00075,10.792]
[1777670689059,19.72,77966.25,116.1,-0.5238,0.00075,10.792]
[1777670689124,19.72,77966.25,116.1,-0.5238,0.00075,10.792]
[1777670690007,19.73,77962.76,116.1,-0.5264,0.00074,10.78709]
[1777670695261,19.73,77962.13,116.1,-0.52686,0.00074,10.78616]
[1777670697055,19.74,77957.26,116.1,-0.53047,0.00074,10.77845]
[1777670702090,19.74,77957.24,116.1,-0.53049,0.00074,10.77841]
[1777670703917,19.74,77957.24,116.1,-0.53049,0.00074,10.77841]
[1777670704018,19.73,77957.17,116.1,-0.53055,0.00074,10.77829]
[1777670713167,19.73,77958.08,116.1,-0.52988,0.00074,10.77978]
[1777670718202,19.72,77958.19,116.1,-0.52981,0.00074,10.77995]
[1777670720425,19.72,77958.19,116.1,-0.52981,0.00074,10.77995]
[1777670720526,19.72,77958.19,116.1,-0.52981,0.00074,10.77994]
[1777670724767,19.72,77956.47,116.1,-0.53109,0.00074,10.77706]
[1777670724791,19.72,77956.47,116.1,-0.53109,0.00074,10.77706]
[1777670724856,19.72,77956.76,116.1,-0.53087,0.00074,10.77755]
[1777670725251,19.72,77963.15,116.1,-0.52611,0.00074,10.78765]
[1777670726070,19.72,77963.15,116.1,-0.52611,0.00074,10.78765]
[1777670726258,19.72,77965.64,116.1,-0.52426,0.00075,10.79117]
[1777670731295,19.72,77968.46,116.1,-0.52218,0.00075,10.78633]
[1777670734703,19.72,77968.53,116.1,-0.52213,0.00075,10.78642]
[1777670734805,19.71,77968.6,116.1,-0.52209,0.00075,10.7865]
[1777670735324,19.71,77963.22,116.1,-0.5261,0.00075,10.77919]
[1777670738161,19.71,77961.83,116.1,-0.52713,0.00075,10.77713]
[1777670744240,19.72,77960.65,116.1,-0.528,0.00075,10.77534]
[1777670745551,19.72,77960.61,116.1,-0.52803,0.00075,10.77528]
[1777670746354,19.73,77960.61,116.1,-0.52803,0.00075,10.77529]
[1777670746438,19.73,77960.61,116.1,-0.52803,0.00075,10.77529]
[1777670747789,19.72,77963.93,116.1,-0.52555,0.00075,10.78024]
[1777670749890,19.72,77958.75,116.1,-0.52942,0.00075,10.77232]
[1777670755463,19.73,77959.39,116.1,-0.52893,0.00074,10.77337]
[1777670760481,19.73,77959.93,116.1,-0.52852,0.00074,10.77424]
[1777670768555,19.73,77956.0,116.1,-0.53146,0.00074,10.76772]
[1777670773590,19.73,77954.42,116.1,-0.53263,0.00074,10.76495]
[1777670780066,19.73,77954.39,116.1,-0.53265,0.00074,10.76491]
[1777670780083,19.73,77954.39,116.1,-0.53265,0.00074,10.76491]
[1777670780197,19.73,77954.16,116.1,-0.53281,0.00074,10.7645]
[1777670780220,19.73,77954.16,116.1,-0.53281,0.00074,10.7645]
[1777670780246,19.73,77954.16,116.1,-0.53281,0.00074,10.7645]
[1777670780257,19.73,77954.16,116.1,-0.53281,0.00074,10.7645]
[1777670780286,19.73,77954.16,116.1,-0.53281,0.00074,10.7645]
[1777670780324,19.73,77954.16,116.1,-0.53281,0.00074,10.7645]
[1777670780401,19.73,77954.16,116.1,-0.53281,0.00074,10.7645]
[1777670781092,19.73,77974.12,116.1,-0.51794,0.00075,10.7929]
[1777670781563,19.73,77974.12,116.1,-0.51794,0.00075,10.7929]
[1777670781599,19.73,77974.12,116.1,-0.51794,0.00075,10.7929]
[1777670781647,19.73,77976.76,116.1,-0.51597,0.00075,10.79553]
[1777670782653,19.73,77981.82,116.1,-0.5122,0.00075,10.79984]
[1777670783861,19.73,77981.82,116.1,-0.5122,0.00075,10.79984]
[1777670783898,19.73,77981.82,116.1,-0.5122,0.00075,10.79984]
[1777670789058,19.72,77982.67,116.1,-0.51157,0.00075,10.80046]
[1777670798766,19.71,77983.25,116.1,-0.51116,0.00075,10.79234]
[1777670803801,19.7,77983.5,116.1,-0.51098,0.00075,10.79251]
[1777670806062,19.7,77983.28,116.1,-0.51114,0.00075,10.79236]
[1777670806558,19.7,77983.28,116.1,-0.51114,0.00075,10.79236]
[1777670806822,19.7,77984.99,116.1,-0.50987,0.00075,10.7935]
[1777670807201,19.7,77984.99,116.1,-0.50987,0.00075,10.7935]
[1777670807208,19.7,77984.99,116.1,-0.50987,0.00075,10.7935]
[1777670807829,19.7,77990.01,116.1,-0.50611,0.00075,10.79623]
[1777670810228,19.7,77990.18,116.1,-0.50598,0.00075,10.79631]
[1777670810851,19.7,77990.21,116.1,-0.50596,0.00075,10.79632]
[1777670811264,19.7,77990.21,116.1,-0.50596,0.00075,10.79632]
[1777670816894,19.7,77991.88,116.1,-0.50471,0.00075,10.79701]
[1777670817604,19.7,77991.88,116.1,-0.50471,0.00075,10.79701]
[1777670817880,19.7,77991.88,116.1,-0.50471,0.00075,10.79701]
[1777670822936,19.71,77994.0,116.1,-0.50312,0.00075,10.79772]
[1777670824231,19.71,77994.0,116.1,-0.50312,0.00075,10.79772]
[1777670824299,19.71,77994.0,116.1,-0.50312,0.00075,10.79772]
[1777670824949,19.71,77996.57,116.1,-0.5012,0.00075,10.79836]
[1777670826408,19.71,77996.64,116.1,-0.50115,0.00075,10.79837]
[1777670826503,19.71,77996.64,116.1,-0.50115,0.00075,10.79837]
[1777670826698,19.71,77996.64,116.1,-0.50115,0.00075,10.79837]
[1777670826704,19.71,77996.64,116.1,-0.50115,0.00075,10.79837]
[1777670827078,19.71,78001.07,116.1,-0.49784,0.00075,10.79887]
[1777670829984,19.71,78006.52,116.1,-0.49376,0.00075,10.79846]
[1777670830312,19.71,78006.52,116.1,-0.49376,0.00075,10.79846]
[1777670830992,19.71,78006.13,116.1,-0.49405,0.00075,10.79853]
[1777670835829,19.7,78005.55,116.1,-0.49448,0.00075,10.79862]
[1777670836334,19.7,78005.56,116.1,-0.49448,0.00075,10.79862]
[1777670842070,19.7,78006.54,116.1,-0.49374,0.00075,10.79846]
[1777670842818,19.7,78006.54,116.1,-0.49374,0.00075,10.79846]
[1777670842850,19.7,78006.54,116.1,-0.49374,0.00075,10.79846]
[1777670842865,19.7,78006.54,116.1,-0.49374,0.00075,10.79846]
[1777670843057,19.7,78006.54,116.1,-0.49374,0.00075,10.79846]
[1777670843130,19.7,78006.54,116.1,-0.49374,0.00075,10.79846]
[1777670843149,19.7,78006.54,116.1,-0.49374,0.00075,10.79846]
[1777670843160,19.7,78006.54,116.1,-0.49374,0.00075,10.79846]
[1777670843151,19.7,78009.16,116.1,-0.49178,0.00075,10.79786]
[1777670843288,19.7,78009.16,116.1,-0.49178,0.00075,10.79786]
[1777670843374,19.7,78009.16,116.1,-0.49178,0.00075,10.79786]
[1777670843398,19.7,78009.16,116.1,-0.49178,0.00075,10.79786]
[1777670843455,19.7,78009.16,116.1,-0.49178,0.00075,10.79786]
[1777670843474,19.7,78009.16,116.1,-0.49178,0.00075,10.79786]
[1777670843830,19.7,78009.16,116.1,-0.49178,0.00075,10.79786]
[1777670843852,19.7,78009.16,116.1,-0.49178,0.00075,10.79786]
[1777670844144,19.7,78040.18,116.1,-0.46862,0.00075,10.771]
[1777670845066,19.7,78040.18,116.1,-0.46862,0.00075,10.771]
[1777670845142,19.7,78040.18,116.1,-0.46862,0.00075,10.771]
[1777670845091,19.7,78042.13,116.1,-0.46716,0.00075,10.76809]
[1777670845367,19.7,78042.13,116.1,-0.46716,0.00075,10.76809]
[1777670845558,19.7,78042.13,116.1,-0.46716,0.00075,10.76809]
[1777670846098,19.7,78040.93,116.1,-0.46805,0.00075,10.76989]
[1777670846853,19.7,78040.93,116.1,-0.46805,0.00075,10.76989]
[1777670847105,19.7,78038.52,116.1,-0.46985,0.00075,10.77335]
[1777670847302,19.7,78038.52,116.1,-0.46985,0.00075,10.77335]
[1777670847335,19.7,78038.52,116.1,-0.46985,0.00075,10.77335]
[1777670848112,19.7,78035.89,116.1,-0.47181,0.00075,10.77687]
[1777670848908,19.7,78035.89,116.1,-0.47181,0.00075,10.77687]
[1777670849119,19.7,78033.54,116.1,-0.47357,0.00075,10.7798]
[1777670850974,19.7,78033.18,116.1,-0.47384,0.00075,10.78024]
[1777670852657,19.7,78032.92,116.1,-0.47401,0.00075,10.77199]
[1777670856084,19.7,78034.56,116.1,-0.47279,0.00075,10.77001]
[1777670856143,19.7,78034.56,116.1,-0.47279,0.00075,10.77001]
[1777670856181,19.7,78034.56,116.1,-0.47279,0.00075,10.77001]
[1777670856223,19.7,78035.33,116.1,-0.47222,0.00075,10.76905]
[1777670856392,19.7,78035.33,116.1,-0.47222,0.00075,10.76905]
[1777670857174,19.7,78040.96,116.1,-0.46802,0.00075,10.7613]
[1777670857189,19.7,78040.96,116.1,-0.46802,0.00075,10.7613]
[1777670857725,19.7,78040.96,116.1,-0.46802,0.00075,10.7613]
[1777670857833,19.7,78040.96,116.1,-0.46802,0.00075,10.7613]
[1777670858181,19.7,78046.36,116.1,-0.46399,0.00075,10.75276]
[1777670864223,19.71,78044.68,116.1,-0.46525,0.00075,10.75556]
[1777670869259,19.71,78046.8,116.1,-0.46368,0.00074,10.75205]
[1777670874294,19.72,78046.5,116.1,-0.46391,0.00074,10.75258]
[1777670880633,19.72,78046.61,116.1,-0.46384,0.00074,10.75241]
[1777670881976,19.72,78046.61,116.1,-0.46384,0.00074,10.75242]
[1777670882086,19.72,78046.61,116.1,-0.46384,0.00074,10.75242]
[1777670882175,19.73,78048.04,116.1,-0.46278,0.00074,10.74997]
[1777670884555,19.72,78049.5,116.1,-0.46169,0.00074,10.74738]
[1777670884582,19.72,78049.5,116.1,-0.46169,0.00074,10.74738]
[1777670884612,19.72,78049.5,116.1,-0.46169,0.00074,10.74738]
[1777670884632,19.72,78049.5,116.1,-0.46169,0.00074,10.74738]
[1777670884831,19.72,78049.5,116.1,-0.46169,0.00074,10.74738]
[1777670884875,19.72,78049.84,116.1,-0.46143,0.00074,10.74675]
[1777670885254,19.72,78049.84,116.1,-0.46143,0.00074,10.74675]
[1777670885563,19.72,78049.84,116.1,-0.46143,0.00074,10.74675]
[1777670886199,19.72,78049.84,116.1,-0.46143,0.00074,10.74675]
[1777670886129,19.72,78057.23,116.1,-0.45593,0.00074,10.73233]
[1777670887129,19.72,78059.96,116.1,-0.4539,0.00074,10.72648]
[1777670887829,19.72,78059.96,116.1,-0.4539,0.00074,10.72648]
[1777670890335,19.72,78061.04,116.1,-0.4531,0.00074,10.72409]
[1777670894913,19.72,78061.3,116.1,-0.45291,0.00074,10.72353]
[1777670896691,19.72,78061.19,116.1,-0.453,0.00074,10.7238]
[1777670897573,19.73,78061.26,116.1,-0.45296,0.00074,10.72366]
[1777670899447,19.73,78061.39,116.1,-0.45287,0.00074,10.72339]
[1777670904504,19.74,78061.22,116.1,-0.45301,0.00074,10.72382]
[1777670907453,19.74,78060.45,116.1,-0.45359,0.00074,10.72555]
[1777670907526,19.74,78059.68,116.1,-0.45416,0.00074,10.72724]
[1777670911888,19.74,78056.46,116.1,-0.45652,0.00074,10.72547]
[1777670913246,19.74,78056.46,116.1,-0.45652,0.00074,10.72547]
[1777670913219,19.74,78051.12,116.1,-0.46049,0.00074,10.73592]
[1777670913344,19.74,78051.12,116.1,-0.46049,0.00074,10.73592]
[1777670913356,19.74,78051.12,116.1,-0.46049,0.00074,10.73592]
[1777670913359,19.74,78051.12,116.1,-0.46049,0.00074,10.73592]
[1777670913366,19.74,78051.12,116.1,-0.46049,0.00074,10.73592]
[1777670914201,19.74,78044.92,116.1,-0.4651,0.00074,10.74671]
[1777670914252,19.74,78044.92,116.1,-0.4651,0.00074,10.74671]
[1777670914727,19.74,78044.92,116.1,-0.4651,0.00074,10.74671]
[1777670914752,19.74,78037.96,116.1,-0.47028,0.00075,10.75711]
[1777670915833,19.74,78037.96,116.1,-0.47028,0.00075,10.75711]
[1777670916589,19.73,78034.93,116.1,-0.47253,0.00075,10.76107]
[1777670919422,19.73,78034.26,116.1,-0.47303,0.00075,10.76188]
[1777670919609,19.72,78034.69,116.1,-0.4727,0.00075,10.76134]
[1777670925651,19.73,78034.16,116.1,-0.4731,0.00075,10.76201]
[1777670927809,19.73,78033.74,116.1,-0.47342,0.00075,10.76252]
[1777670928166,19.73,78029.65,116.1,-0.47647,0.00075,10.76715]
[1777670928674,19.73,78024.73,116.1,-0.48015,0.00075,10.77187]
[1777670930203,19.73,78022.2,116.1,-0.48204,0.00075,10.77394]
[1777670932336,19.73,78020.05,116.1,-0.48364,0.00075,10.77552]
[1777670932773,19.73,78009.36,116.1,-0.49164,0.00075,10.78073]
[1777670933579,19.73,78009.36,116.1,-0.49164,0.00075,10.78073]
[1777670934247,19.73,78009.36,116.1,-0.49164,0.00075,10.78073]
[1777670934252,19.73,78009.36,116.1,-0.49164,0.00075,10.78073]
[1777670934897,19.73,78010.85,116.1,-0.49052,0.00075,10.78027]
[1777670939764,19.73,78010.64,116.1,-0.49068,0.00075,10.78034]
[1777670945332,19.73,78008.67,116.1,-0.49215,0.00075,10.78092]
[1777670945793,19.73,78005.58,116.1,-0.49446,0.00075,10.78154]
[1777670949930,19.73,78004.42,116.1,-0.49533,0.00075,10.78168]
[1777670950257,19.73,78005.03,116.1,-0.49487,0.00075,10.78161]
[1777670950828,19.73,78001.13,116.1,-0.49779,0.00075,10.7818]
[1777670952198,19.73,78001.13,116.1,-0.49779,0.00075,10.7818]
[1777670960092,19.71,78002.1,116.1,-0.49707,0.00075,10.78181]
[1777670965934,19.7,78002.14,116.1,-0.49703,0.00075,10.78181]
[1777670967315,19.7,78002.14,116.1,-0.49703,0.00075,10.78181]
[1777670967359,19.7,78002.14,116.1,-0.49703,0.00075,10.78181]
[1777670967948,19.7,78007.76,116.1,-0.49282,0.00075,10.78114]
[1777670969111,19.7,78007.76,116.1,-0.49282,0.00075,10.78114]
[1777670975255,19.69,78007.89,116.1,-0.49272,0.00075,10.77256]
[1777670974997,19.68,78005.44,116.1,-0.49456,0.00075,10.77301]
[1777670979007,19.68,78005.35,116.1,-0.49463,0.00075,10.77302]
[1777670979108,19.68,78005.35,116.1,-0.49463,0.00075,10.77302]
[1777670986074,19.67,78005.24,116.1,-0.49471,0.00075,10.77304]
[1777670989095,19.67,78002.48,116.1,-0.49678,0.00075,10.77325]
[1777670989335,19.67,78002.48,116.1,-0.49678,0.00075,10.77325]
[1777670990102,19.67,78006.22,116.1,-0.49397,0.00075,10.77289]
[1777670993123,19.66,78010.09,116.1,-0.49106,0.00075,10.77195]
[1777670993857,19.66,78010.09,116.1,-0.49106,0.00075,10.77195]
[1777670994130,19.66,78011.32,116.1,-0.49014,0.00075,10.77153]
[1777670994339,19.66,78011.32,116.1,-0.49014,0.00075,10.77153]
[1777670994343,19.66,78011.32,116.1,-0.49014,0.00075,10.77153]
[1777670994615,19.66,78011.32,116.1,-0.49014,0.00075,10.77153]
[1777670995137,19.66,78015.97,116.1,-0.48665,0.00075,10.76943]
[1777670996144,19.66,78018.17,116.1,-0.485,0.00075,10.76815]
[1777670997282,19.66,78018.17,116.1,-0.485,0.00075,10.76815]
[1777670998571,19.66,78017.99,116.1,-0.48513,0.00075,10.76826]
[1777670999552,19.66,78018.24,116.1,-0.48494,0.00075,10.7681]
[1777671000172,19.66,78014.29,116.1,-0.48791,0.00075,10.77028]
[1777671003480,19.65,78013.82,116.1,-0.48826,0.00075,10.7705]
[1777671009235,19.64,78017.48,116.1,-0.4855,0.00075,10.76856]
[1777671012334,19.64,78017.9,116.1,-0.48518,0.00075,10.7683]
[1777671015336,19.63,78019.83,116.1,-0.48373,0.00075,10.76704]
[1777671016546,19.63,78017.69,116.1,-0.48533,0.00075,10.76842]
[1777671017334,19.63,78017.69,116.1,-0.48533,0.00075,10.76842]
[1777671017291,19.62,78018.18,116.1,-0.48496,0.00075,10.76812]
[1777671018298,19.62,78018.14,116.1,-0.48499,0.00075,10.76814]
[1777671020200,19.62,78018.15,116.1,-0.48498,0.00075,10.76814]
[1777671020312,19.62,78018.63,116.1,-0.48462,0.00075,10.76783]
[1777671025349,19.61,78018.09,116.1,-0.48503,0.00075,10.76817]
[1777671030384,19.61,78018.09,116.1,-0.48503,0.00075,10.76817]
[1777671034854,19.61,78019.05,116.1,-0.48429,0.00075,10.75899]
[1777671034951,19.61,78015.47,116.1,-0.48699,0.00075,10.76112]
[1777671039105,19.61,78017.04,116.1,-0.48581,0.00075,10.76025]
[1777671039124,19.61,78017.04,116.1,-0.48581,0.00075,10.76025]
[1777671039144,19.61,78017.04,116.1,-0.48581,0.00075,10.76025]
[1777671039263,19.61,78017.11,116.1,-0.48575,0.00075,10.7602]
[1777671039389,19.61,78017.11,116.1,-0.48575,0.00075,10.7602]
[1777671039610,19.61,78017.11,116.1,-0.48575,0.00075,10.7602]
[1777671040020,19.61,78017.11,116.1,-0.48575,0.00075,10.7602]
[1777671040370,19.61,78022.02,116.1,-0.48206,0.00075,10.75685]
[1777671040784,19.61,78022.02,116.1,-0.48206,0.00075,10.75685]
[1777671040999,19.61,78029.53,116.1,-0.4764,0.00075,10.74994]
[1777671044467,19.61,78030.83,116.1,-0.47543,0.00075,10.74853]
[1777671044483,19.62,78036.06,116.1,-0.4715,0.00075,10.74219]
[1777671048409,19.62,78037.01,116.1,-0.47079,0.00075,10.74093]
[1777671051911,19.62,78037.49,116.1,-0.47043,0.00075,10.74029]
[1777671056931,19.63,78036.58,116.1,-0.47112,0.00075,10.74153]
[1777671058327,19.63,78039.69,116.1,-0.46879,0.00075,10.73721]
[1777671059489,19.63,78040.94,116.1,-0.46785,0.00075,10.73537]
[1777671059657,19.63,78040.94,116.1,-0.46785,0.00075,10.73537]
[1777671059922,19.63,78040.94,116.1,-0.46785,0.00075,10.73537]
[1777671060021,19.63,78040.67,116.1,-0.46805,0.00075,10.73577]
[1777671061519,19.63,78041.42,116.1,-0.46749,0.00075,10.73464]
[1777671062772,19.63,78042.01,116.1,-0.46704,0.00075,10.73374]
[1777671062961,19.63,78045.38,116.1,-0.46452,0.00075,10.72834]
[1777671063650,19.63,78045.38,116.1,-0.46452,0.00075,10.72834]
[1777671064358,19.63,78045.38,116.1,-0.46452,0.00075,10.72834]
[1777671063979,19.63,78048.63,116.1,-0.46208,0.00075,10.72273]
[1777671064496,19.63,78048.63,116.1,-0.46208,0.00075,10.72273]
[1777671065024,19.63,78055.65,116.1,-0.45682,0.00075,10.70924]
[1777671065713,19.63,78055.65,116.1,-0.45682,0.00075,10.70924]
[1777671065790,19.63,78058.05,116.1,-0.45503,0.00075,10.7042]
[1777671069435,19.63,78058.19,116.1,-0.45493,0.00075,10.70392]
[1777671071904,19.63,78058.15,116.1,-0.45496,0.00075,10.70402]
[1777671071909,19.63,78058.15,116.1,-0.45496,0.00075,10.70402]
[1777671072008,19.63,78058.18,116.1,-0.45494,0.00075,10.70396]
[1777671073840,19.63,78058.73,116.1,-0.45453,0.00075,10.70277]
[1777671073930,19.63,78058.82,116.1,-0.45446,0.00075,10.70256]
[1777671078143,19.63,78059.13,116.1,-0.45423,0.00075,10.70188]
[1777671080495,19.63,78059.62,116.1,-0.45386,0.00075,10.7008]
[1777671081271,19.63,78059.62,116.1,-0.45386,0.00075,10.7008]
[1777671081335,19.63,78059.62,116.1,-0.45386,0.00075,10.7008]
[1777671081356,19.63,78059.62,116.1,-0.45386,0.00075,10.7008]
[1777671081418,19.63,78065.47,116.1,-0.44949,0.00075,10.68726]
[1777671081529,19.63,78065.47,116.1,-0.44949,0.00075,10.68726]
[1777671081795,19.63,78065.47,116.1,-0.44949,0.00075,10.68726]
[1777671082335,19.63,78065.47,116.1,-0.44949,0.00075,10.68726]
[1777671082052,19.63,78089.57,116.1,-0.43156,0.00074,10.6181]
[1777671082890,19.63,78089.57,116.1,-0.43156,0.00074,10.6181]
[1777671082969,19.63,78089.57,116.1,-0.43156,0.00074,10.6181]
[1777671082979,19.63,78089.57,116.1,-0.43156,0.00074,10.6181]
[1777671083278,19.63,78095.74,116.1,-0.427,0.00074,10.59696]
[1777671084061,19.63,78090.25,116.1,-0.43106,0.00074,10.61587]
[1777671084878,19.63,78090.25,116.1,-0.43106,0.00074,10.61587]
[1777671085244,19.63,78091.08,116.1,-0.43045,0.00074,10.61309]
[1777671087786,19.63,78088.61,116.1,-0.43228,0.00074,10.62131]
[1777671093399,19.63,78089.04,116.1,-0.43191,0.00074,10.6112]
[1777671094835,19.63,78085.66,116.1,-0.43442,0.00074,10.62214]
[1777671099870,19.63,78086.72,116.1,-0.43363,0.00074,10.61874]
[1777671104734,19.63,78086.53,116.1,-0.43377,0.00074,10.61935]
[1777671107091,19.63,78086.53,116.1,-0.43377,0.00074,10.61934]
[1777671107122,19.63,78086.53,116.1,-0.43377,0.00074,10.61934]
[1777671107141,19.63,78086.43,116.1,-0.43384,0.00074,10.61966]
[1777671107495,19.63,78086.43,116.1,-0.43384,0.00074,10.61966]
[1777671111484,19.63,78086.38,116.1,-0.43389,0.00074,10.61985]
[1777671111954,19.63,78089.31,116.1,-0.43172,0.00074,10.61034]
[1777671112941,19.63,78089.31,116.1,-0.43172,0.00074,10.61034]
[1777671113409,19.64,78089.66,116.1,-0.43146,0.00074,10.6092]
[1777671115982,19.64,78092.91,116.1,-0.42906,0.00074,10.59823]
[1777671121020,19.64,78093.32,116.1,-0.42876,0.00074,10.59688]
[1777671126254,19.64,78092.02,116.1,-0.42974,0.00074,10.60138]
[1777671130237,19.64,78093.34,116.1,-0.42877,0.00074,10.59689]
[1777671130310,19.65,78095.02,116.1,-0.42752,0.00074,10.59105]
[1777671130734,19.65,78095.02,116.1,-0.42752,0.00074,10.59105]
[1777671131350,19.65,78090.24,116.1,-0.43107,0.00074,10.60744]
[1777671132097,19.65,78085.43,116.1,-0.43464,0.00074,10.62307]
[1777671136125,19.65,78080.86,116.1,-0.43803,0.00074,10.63714]
[1777671136947,19.65,78080.86,116.1,-0.43803,0.00074,10.63714]
[1777671137132,19.65,78079.74,116.1,-0.43886,0.00074,10.64047]
[1777671141701,19.65,78079.94,116.1,-0.43872,0.00074,10.63989]
[1777671142879,19.65,78079.94,116.1,-0.43872,0.00074,10.63989]
[1777671144510,19.65,78079.72,116.1,-0.43888,0.00074,10.64054]
[1777671144578,19.65,78079.72,116.1,-0.43888,0.00074,10.64054]
[1777671144820,19.65,78081.37,116.1,-0.43766,0.00074,10.63562]
[1777671145010,19.65,78081.37,116.1,-0.43766,0.00074,10.63562]
[1777671145394,19.65,78093.83,116.1,-0.42842,0.00074,10.59526]
[1777671145549,19.65,78093.83,116.1,-0.42842,0.00074,10.59526]
[1777671146195,19.65,78100.74,116.1,-0.4233,0.00074,10.57039]
[1777671149465,19.65,78101.52,116.1,-0.42272,0.00074,10.56744]
[1777671152237,19.64,78104.33,116.1,-0.42057,0.00074,10.54796]
[1777671152863,19.64,78104.33,116.1,-0.42057,0.00074,10.54796]
[1777671158279,19.64,78105.47,116.1,-0.41972,0.00074,10.54346]
[1777671163421,19.64,78105.92,116.1,-0.41938,0.00074,10.54166]
[1777671164321,19.63,78116.47,116.1,-0.41161,0.00073,10.49834]
[1777671164561,19.63,78116.47,116.1,-0.41161,0.00073,10.49834]
[1777671165328,19.63,78118.14,116.1,-0.41038,0.00073,10.49111]
[1777671170237,19.64,78119.78,116.1,-0.40918,0.00073,10.48394]
[1777671170363,19.64,78122.86,116.1,-0.40692,0.00073,10.47019]
[1777671172327,19.64,78121.45,116.1,-0.40796,0.00073,10.47653]
[1777671177411,19.64,78119.39,116.1,-0.40947,0.00073,10.48566]
[1777671182447,19.63,78122.03,116.1,-0.40752,0.00073,10.47388]
[1777671182738,19.63,78122.03,116.1,-0.40752,0.00073,10.47388]
[1777671183498,19.63,78122.03,116.1,-0.40752,0.00073,10.47388]
[1777671188500,19.63,78123.86,116.1,-0.40618,0.00073,10.46558]
[1777671188901,19.63,78123.86,116.1,-0.40618,0.00073,10.46558]
[1777671194543,19.63,78121.38,116.1,-0.40799,0.00073,10.47673]
[1777671197932,19.63,78118.38,116.1,-0.41019,0.00073,10.48995]
[1777671203605,19.63,78118.66,116.1,-0.40997,0.00073,10.48864]
[1777671206626,19.63,78121.19,116.1,-0.4081,0.00073,10.47741]
[1777671210334,19.62,78122.39,116.1,-0.40722,0.00073,10.472]
[1777671211898,19.62,78122.65,116.1,-0.40703,0.00073,10.47081]
[1777671212410,19.62,78125.36,116.1,-0.40497,0.00073,10.44962]
[1777671215141,19.62,78126.96,116.1,-0.40379,0.00073,10.44218]
[1777671215899,19.62,78127.04,116.1,-0.40374,0.00073,10.44181]
[1777671216292,19.62,78134.74,116.1,-0.39811,0.00073,10.4048]
[1777671216757,19.62,78134.74,116.1,-0.39811,0.00073,10.4048]
[1777671216880,19.62,78134.74,116.1,-0.39811,0.00073,10.4048]
[1777671217212,19.62,78134.74,116.1,-0.39811,0.00073,10.4048]
[1777671217234,19.63,78138.16,116.1,-0.39563,0.00073,10.38772]
[1777671219215,19.63,78138.34,116.1,-0.3955,0.00073,10.3868]
[1777671222762,19.63,78137.7,116.1,-0.39598,0.00073,10.3902]
[1777671223174,19.63,78138.82,116.1,-0.39517,0.00073,10.38454]
[1777671226436,19.63,78133.7,116.1,-0.3989,0.00073,10.41014]
[1777671226767,19.63,78130.74,116.1,-0.40106,0.00073,10.4245]
[1777671228863,19.63,78131.14,116.1,-0.40077,0.00073,10.42257]
[1777671228962,19.63,78131.32,116.1,-0.40064,0.00073,10.4217]
[1777671235015,19.63,78131.76,116.1,-0.40033,0.00073,10.41963]
[1777671235075,19.63,78131.76,116.1,-0.40033,0.00073,10.41963]
[1777671235176,19.63,78127.49,116.1,-0.40345,0.00073,10.43998]
[1777671240867,19.63,78127.36,116.1,-0.40354,0.00073,10.44059]
[1777671243359,19.63,78120.39,116.1,-0.40865,0.00073,10.47236]
[1777671245124,19.63,78120.02,116.1,-0.40892,0.00073,10.47398]
[1777671250941,19.63,78119.67,116.1,-0.40916,0.00073,10.47542]
[1777671253335,19.63,78118.47,116.1,-0.41004,0.00073,10.48067]
[1777671253436,19.63,78125.97,116.1,-0.40453,0.00073,10.44686]
[1777671254247,19.63,78125.97,116.1,-0.40453,0.00073,10.44686]
[1777671254347,19.63,78130.86,116.1,-0.40095,0.00073,10.42376]
[1777671255323,19.63,78130.86,116.1,-0.40095,0.00073,10.42376]
[1777671261324,19.63,78130.73,116.1,-0.40105,0.00073,10.42443]
[1777671261456,19.63,78130.73,116.1,-0.40105,0.00073,10.42443]
[1777671262016,19.63,78126.21,116.1,-0.40436,0.00073,10.4458]
[1777671265761,19.63,78124.53,116.1,-0.40559,0.00073,10.45355]
[1777671266035,19.63,78124.53,116.1,-0.40559,0.00073,10.45355]
[1777671266537,19.63,78124.14,116.1,-0.40588,0.00073,10.45533]
[1777671269066,19.63,78127.07,116.1,-0.40373,0.00073,10.44175]
[1777671274949,19.63,78127.11,116.1,-0.40362,0.00073,10.43271]
[1777671275996,19.62,78127.11,116.1,-0.40361,0.00073,10.43268]
[1777671276474,19.62,78127.11,116.1,-0.40361,0.00073,10.43267]
[1777671281591,19.62,78126.12,116.1,-0.40434,0.00073,10.4373]
[1777671284173,19.62,78121.15,116.1,-0.40798,0.00073,10.45994]
[1777671287194,19.62,78118.59,116.1,-0.40986,0.00074,10.47124]
[1777671287948,19.62,78118.59,116.1,-0.40986,0.00074,10.47124]
[1777671292143,19.62,78118.35,116.1,-0.41003,0.00074,10.47224]
[1777671292345,19.62,78118.35,116.1,-0.41003,0.00074,10.47224]
[1777671292563,19.62,78115.0,116.1,-0.41249,0.00074,10.48667]
[1777671292774,19.62,78115.0,116.1,-0.41249,0.00074,10.48667]
[1777671295499,19.62,78112.68,116.1,-0.41419,0.00074,10.49641]
[1777671297809,19.62,78108.56,116.1,-0.41723,0.00074,10.51324]
[1777671298272,19.62,78104.11,116.1,-0.42052,0.00074,10.53078]
[1777671300052,19.61,78102.23,116.1,-0.4219,0.00074,10.53796]
[1777671300092,19.61,78102.23,116.1,-0.4219,0.00074,10.53796]
[1777671300141,19.61,78102.23,116.1,-0.4219,0.00074,10.53796]
[1777671300325,19.61,78102.23,116.1,-0.4219,0.00074,10.53796]
[1777671300347,19.61,78102.23,116.1,-0.4219,0.00074,10.53796]
[1777671300388,19.61,78102.23,116.1,-0.4219,0.00074,10.53796]
[1777671300539,19.61,78096.02,116.1,-0.42651,0.00074,10.56081]
[1777671301021,19.61,78096.02,116.1,-0.42651,0.00074,10.56081]
[1777671301511,19.61,78095.59,116.1,-0.42683,0.00074,10.56234]
[1777671307642,19.61,78094.53,116.1,-0.42761,0.00074,10.56605]
[1777671309467,19.61,78095.06,116.1,-0.42721,0.00074,10.56417]
[1777671309519,19.61,78095.06,116.1,-0.42721,0.00074,10.56417]
[1777671313026,19.61,78095.71,116.1,-0.42672,0.00074,10.56184]
[1777671313094,19.61,78095.71,116.1,-0.42672,0.00074,10.56184]
[1777671317242,19.61,78095.61,116.1,-0.42679,0.00074,10.56217]
[1777671317326,19.61,78095.61,116.1,-0.42679,0.00074,10.56217]
[1777671317341,19.61,78095.61,116.1,-0.42679,0.00074,10.56217]
[1777671317346,19.61,78095.61,116.1,-0.42679,0.00074,10.56217]
[1777671317366,19.61,78095.61,116.1,-0.42679,0.00074,10.56217]
[1777671317583,19.61,78095.61,116.1,-0.42679,0.00074,10.56217]
[1777671317642,19.61,78096.23,116.1,-0.42633,0.00074,10.55995]
[1777671317728,19.61,78096.23,116.1,-0.42633,0.00074,10.55995]
[1777671317736,19.61,78096.23,116.1,-0.42633,0.00074,10.55995]
[1777671317852,19.61,78096.23,116.1,-0.42633,0.00074,10.55995]
[1777671318238,19.61,78096.23,116.1,-0.42633,0.00074,10.55995]
[1777671318578,19.61,78112.69,116.1,-0.41414,0.00074,10.49608]
[1777671319422,19.61,78115.19,116.1,-0.41229,0.00074,10.48552]
[1777671324456,19.61,78114.57,116.1,-0.41275,0.00074,10.48814]
[1777671327717,19.61,78116.86,116.1,-0.41106,0.00074,10.47832]
[1777671333520,19.61,78115.7,116.1,-0.41186,0.00074,10.47459]
[1777671335015,19.61,78115.73,116.1,-0.41184,0.00074,10.47447]
[1777671335533,19.61,78116.03,116.1,-0.41162,0.00074,10.47319]
[1777671340570,19.61,78113.91,116.1,-0.41319,0.00074,10.48228]
[1777671343590,19.61,78110.82,116.1,-0.41548,0.00074,10.49517]
[1777671344597,19.61,78104.21,116.1,-0.42037,0.00074,10.52155]
[1777671346196,19.61,78104.45,116.1,-0.42019,0.00074,10.52061]
[1777671346611,19.61,78104.42,116.1,-0.42021,0.00074,10.52072]
[1777671347341,19.61,78104.42,116.1,-0.42021,0.00074,10.52072]
[1777671348147,19.61,78104.35,116.1,-0.42025,0.00074,10.52097]
[1777671353661,19.61,78104.83,116.1,-0.41988,0.00074,10.519]
[1777671353742,19.61,78104.83,116.1,-0.41988,0.00074,10.519]
[1777671353836,19.61,78104.83,116.1,-0.41988,0.00074,10.519]
[1777671354668,19.6,78102.36,116.1,-0.42171,0.00074,10.52851]
[1777671355711,19.6,78102.36,116.1,-0.42171,0.00074,10.52851]
[1777671356682,19.6,78102.2,116.1,-0.42182,0.00074,10.52909]
[1777671360705,19.6,78102.01,116.1,-0.42196,0.00074,10.52979]
[1777671363009,19.6,78103.15,116.1,-0.4211,0.00074,10.52538]
[1777671363174,19.6,78103.01,116.1,-0.4212,0.00074,10.52589]
[1777671366513,19.6,78103.28,116.1,-0.421,0.00074,10.52484]
[1777671366557,19.6,78103.28,116.1,-0.421,0.00074,10.52484]
[1777671369210,19.6,78101.43,116.1,-0.42237,0.00074,10.53187]
[1777671374626,19.59,78103.29,116.1,-0.42098,0.00074,10.52474]
[1777671374670,19.59,78103.29,116.1,-0.42098,0.00074,10.52474]
[1777671374676,19.59,78103.29,116.1,-0.42098,0.00074,10.52473]
[1777671375596,19.59,78098.57,116.1,-0.42448,0.00074,10.54247]
[1777671375815,19.59,78092.0,116.1,-0.42937,0.00074,10.56581]
[1777671380851,19.59,78092.59,116.1,-0.42892,0.00074,10.56373]
[1777671383691,19.59,78092.59,116.1,-0.42892,0.00074,10.56373]
[1777671383696,19.59,78092.59,116.1,-0.42892,0.00074,10.56373]
[1777671383700,19.59,78092.59,116.1,-0.42892,0.00074,10.56373]
[1777671384666,19.59,78092.48,116.1,-0.42899,0.00074,10.56406]
[1777671385574,19.59,78096.99,116.1,-0.42563,0.00074,10.54811]
[1777671387900,19.59,78101.1,116.1,-0.42258,0.00074,10.53292]
[1777671390921,19.59,78098.45,116.1,-0.42454,0.00074,10.54277]
[1777671394034,19.59,78097.84,116.1,-0.42494,0.00074,10.53624]
[1777671394135,19.59,78097.46,116.1,-0.42522,0.00074,10.53762]
[1777671400249,19.58,78097.65,116.1,-0.42507,0.00074,10.53692]
[1777671402293,19.58,78097.69,116.1,-0.42504,0.00074,10.53675]
[1777671402690,19.58,78098.39,116.1,-0.42452,0.00074,10.53417]
[1777671408041,19.58,78099.75,116.1,-0.4235,0.00074,10.52912]
[1777671408857,19.58,78099.75,116.1,-0.4235,0.00074,10.52912]
[1777671412529,19.58,78100.33,116.1,-0.42307,0.00074,10.52694]
[1777671413746,19.58,78100.13,116.1,-0.42321,0.00074,10.52768]
[1777671421131,19.58,78097.52,116.1,-0.42515,0.00074,10.53727]
[1777671422626,19.58,78097.52,116.1,-0.42515,0.00074,10.53727]
[1777671422665,19.58,78097.34,116.1,-0.42528,0.00074,10.53791]
[1777671428343,19.57,78098.42,116.1,-0.42447,0.00074,10.53392]
[1777671434223,19.57,78098.08,116.1,-0.42471,0.00074,10.5351]
[1777671434803,19.57,78098.08,116.1,-0.42471,0.00074,10.5351]
[1777671434888,19.57,78098.08,116.1,-0.42471,0.00074,10.5351]
[1777671434903,19.57,78098.08,116.1,-0.42471,0.00074,10.5351]
[1777671434977,19.57,78098.08,116.1,-0.42471,0.00074,10.5351]
[1777671435096,19.57,78098.08,116.1,-0.42471,0.00074,10.5351]
[1777671435309,19.57,78098.08,116.1,-0.42471,0.00074,10.5351]
[1777671435410,19.57,78110.26,116.1,-0.41565,0.00074,10.48769]
[1777671435844,19.57,78110.26,116.1,-0.41565,0.00074,10.48769]
[1777671436184,19.57,78110.26,116.1,-0.41565,0.00074,10.48769]
[1777671436259,19.57,78117.5,116.1,-0.41029,0.00074,10.45696]
[1777671437098,19.57,78117.5,116.1,-0.41029,0.00074,10.45696]
[1777671441012,19.57,78119.79,116.1,-0.4086,0.00074,10.44686]
[1777671445834,19.57,78120.01,116.1,-0.40845,0.00074,10.44595]
[1777671445839,19.57,78120.01,116.1,-0.40845,0.00074,10.44595]
[1777671446335,19.57,78120.01,116.1,-0.40845,0.00074,10.44595]
[1777671448443,19.57,78123.28,116.1,-0.40604,0.00074,10.43119]
[1777671448679,19.57,78125.91,116.1,-0.40411,0.00074,10.41903]
[1777671448916,19.57,78125.91,116.1,-0.40411,0.00074,10.41903]
[1777671449568,19.57,78125.98,116.1,-0.40405,0.00074,10.4187]
[1777671455369,19.57,78123.85,116.1,-0.40555,0.00074,10.41974]
[1777671458391,19.57,78126.43,116.1,-0.40365,0.00074,10.40774]
[1777671463426,19.57,78128.11,116.1,-0.40241,0.00074,10.39982]
[1777671468461,19.57,78128.22,116.1,-0.40234,0.00074,10.39933]
[1777671473495,19.57,78126.32,116.1,-0.40374,0.00074,10.40833]
[1777671478531,19.57,78123.66,116.1,-0.4057,0.00074,10.42068]
[1777671480716,19.57,78122.06,116.1,-0.40688,0.00074,10.42798]
[1777671480742,19.57,78122.06,116.1,-0.40688,0.00074,10.42798]
[1777671480751,19.57,78122.06,116.1,-0.40688,0.00074,10.42798]
[1777671480768,19.57,78122.06,116.1,-0.40688,0.00074,10.42798]
[1777671480775,19.57,78117.34,116.1,-0.41036,0.00074,10.44899]
[1777671481552,19.57,78112.76,116.1,-0.41375,0.00074,10.46862]
[1777671484459,19.57,78114.03,116.1,-0.41281,0.00074,10.46324]
[1777671489607,19.57,78113.88,116.1,-0.41292,0.00074,10.46386]
[1777671490602,19.57,78113.88,116.1,-0.41292,0.00074,10.46386]
[1777671495649,19.57,78114.98,116.1,-0.4121,0.00074,10.45916]
[1777671496713,19.57,78114.98,116.1,-0.4121,0.00074,10.45916]
[1777671502699,19.57,78113.29,116.1,-0.41335,0.00074,10.46631]
[1777671507734,19.57,78112.31,116.1,-0.41407,0.00074,10.4704]
[1777671510754,19.57,78109.07,116.1,-0.41647,0.00074,10.48376]
[1777671514974,19.57,78109.1,116.1,-0.41638,0.00074,10.47482]
[1777671515790,19.57,78107.59,116.1,-0.4175,0.00074,10.48091]
[1777671516935,19.57,78107.62,116.1,-0.41747,0.00074,10.4808]
[1777671517804,19.57,78101.14,116.1,-0.4223,0.00074,10.5061]
[1777671518114,19.57,78101.14,116.1,-0.4223,0.00074,10.5061]
[1777671518810,19.57,78097.96,116.1,-0.42467,0.00075,10.51795]
[1777671520005,19.57,78097.72,116.1,-0.42484,0.00075,10.51883]
[1777671522062,19.57,78097.33,116.1,-0.42513,0.00075,10.52025]
[1777671525013,19.57,78097.26,116.1,-0.42519,0.00075,10.5205]
[1777671529820,19.57,78099.06,116.1,-0.42384,0.00075,10.51388]
[1777671530831,19.57,78099.06,116.1,-0.42384,0.00075,10.51389]
[1777671535791,19.57,78095.08,116.1,-0.42682,0.00075,10.52838]
[1777671541338,19.57,78095.09,116.1,-0.42681,0.00075,10.52833]
[1777671546518,19.57,78095.25,116.1,-0.42669,0.00075,10.52776]
[1777671552985,19.57,78094.65,116.1,-0.42713,0.00075,10.52989]
[1777671558085,19.57,78096.86,116.1,-0.42548,0.00075,10.52195]
[1777671559214,19.57,78096.93,116.1,-0.42543,0.00075,10.5217]
[1777671563486,19.57,78095.17,116.1,-0.42675,0.00075,10.52803]
[1777671569178,19.57,78095.4,116.1,-0.42657,0.00075,10.5272]
[1777671576501,19.57,78095.4,116.1,-0.42657,0.00075,10.5272]
[1777671577014,19.57,78095.4,116.1,-0.42651,0.00075,10.51843]
[1777671577340,19.57,78095.4,116.1,-0.42651,0.00075,10.51843]
[1777671579390,19.57,78095.58,116.1,-0.42638,0.00075,10.51779]
[1777671579704,19.57,78095.58,116.1,-0.42638,0.00075,10.51779]
[1777671579764,19.57,78095.58,116.1,-0.42638,0.00075,10.51779]
[1777671579788,19.57,78095.62,116.1,-0.42635,0.00075,10.51765]
[1777671580415,19.57,78095.62,116.1,-0.42635,0.00075,10.51765]
[1777671580503,19.56,78110.94,116.1,-0.41493,0.00074,10.45834]
[1777671581263,19.56,78113.91,116.1,-0.41272,0.00074,10.44587]
[1777671581949,19.56,78113.91,116.1,-0.41272,0.00074,10.44587]
[1777671582425,19.56,78113.91,116.1,-0.41272,0.00074,10.44587]
[1777671582476,19.56,78114.07,116.1,-0.4126,0.00074,10.44516]
[1777671584456,19.56,78114.1,116.1,-0.41258,0.00074,10.44504]
[1777671584787,19.56,78116.93,116.1,-0.41048,0.00074,10.43284]
[1777671585338,19.56,78116.93,116.1,-0.41048,0.00074,10.43284]
[1777671588405,19.56,78117.46,116.1,-0.41009,0.00074,10.43053]
[1777671588413,19.56,78117.46,116.1,-0.41009,0.00074,10.43053]
[1777671588795,19.56,78118.03,116.1,-0.40967,0.00074,10.42802]
[1777671589549,19.56,78129.37,116.1,-0.40129,0.00074,10.37576]
[1777671594569,19.56,78130.69,116.1,-0.40033,0.00074,10.36943]
[1777671599483,19.57,78130.95,116.1,-0.40015,0.00074,10.36824]
[1777671600147,19.57,78128.72,116.1,-0.40179,0.00074,10.37903]
[1777671600521,19.57,78124.67,116.1,-0.40478,0.00074,10.39812]
[1777671601403,19.57,78120.96,116.1,-0.40752,0.00074,10.41509]
[1777671606544,19.57,78122.0,116.1,-0.40675,0.00074,10.41039]
[1777671606997,19.57,78122.03,116.1,-0.40673,0.00074,10.41025]
[1777671607072,19.57,78122.03,116.1,-0.40673,0.00074,10.41025]
[1777671607533,19.57,78122.03,116.1,-0.40673,0.00074,10.41025]
[1777671607918,19.57,78125.78,116.1,-0.40396,0.00074,10.39295]
[1777671610775,19.57,78127.99,116.1,-0.40233,0.00074,10.3825]
[1777671612301,19.57,78128.11,116.1,-0.40224,0.00074,10.38192]
[1777671612335,19.57,78128.11,116.1,-0.40224,0.00074,10.38192]
[1777671613805,19.57,78134.86,116.1,-0.39727,0.00073,10.34894]
[1777671615501,19.57,78138.58,116.1,-0.39454,0.00073,10.33008]
[1777671620537,19.57,78141.4,116.1,-0.39247,0.00073,10.3155]
[1777671621680,19.57,78141.4,116.1,-0.39247,0.00073,10.3155]
[1777671621696,19.57,78141.4,116.1,-0.39247,0.00073,10.3155]
[1777671621793,19.57,78141.4,116.1,-0.39248,0.00073,10.31551]
[1777671623007,19.57,78141.45,116.1,-0.39244,0.00073,10.31525]
[1777671623080,19.57,78141.45,116.1,-0.39244,0.00073,10.31525]
[1777671623100,19.57,78141.45,116.1,-0.39244,0.00073,10.31525]
[1777671623116,19.57,78141.45,116.1,-0.39244,0.00073,10.31525]
[1777671623124,19.57,78141.45,116.1,-0.39244,0.00073,10.31525]
[1777671623299,19.57,78141.45,116.1,-0.39244,0.00073,10.31525]
[1777671623336,19.57,78141.45,116.1,-0.39244,0.00073,10.31525]
[1777671623422,19.57,78141.45,116.1,-0.39244,0.00073,10.31525]
[1777671623844,19.57,78157.56,116.1,-0.3807,0.00073,10.2265]
[1777671625439,19.57,78158.65,116.1,-0.3799,0.00072,10.22015]
[1777671625699,19.56,78163.15,116.1,-0.37664,0.00072,10.1936]
[1777671627385,19.56,78163.12,116.1,-0.37666,0.00072,10.19376]
[1777671627433,19.56,78163.12,116.1,-0.37666,0.00072,10.19376]
[1777671627585,19.56,78163.3,116.1,-0.37653,0.00072,10.19267]
[1777671628669,19.56,78163.3,116.1,-0.37653,0.00072,10.19267]
[1777671628875,19.56,78163.3,116.1,-0.37653,0.00072,10.19269]
[1777671629604,19.56,78156.98,116.1,-0.38111,0.00073,10.22978]
[1777671630935,19.56,78156.98,116.1,-0.38111,0.00073,10.22978]
[1777671631569,19.56,78155.4,116.1,-0.38225,0.00073,10.23883]
[1777671631615,19.56,78155.32,116.1,-0.38222,0.00073,10.23028]
[1777671632256,19.56,78155.32,116.1,-0.38222,0.00073,10.23028]
[1777671632278,19.56,78155.32,116.1,-0.38222,0.00073,10.23028]
[1777671632294,19.56,78155.32,116.1,-0.38222,0.00073,10.23028]
[1777671632788,19.56,78156.85,116.1,-0.3811,0.00073,10.22147]
[1777671634930,19.56,78154.05,116.1,-0.38314,0.00073,10.23746]
[1777671635643,19.56,78151.37,116.1,-0.38509,0.00073,10.25254]
[1777671637676,19.56,78150.03,116.1,-0.38607,0.00073,10.25998]
[1777671637771,19.56,78150.03,116.1,-0.38607,0.00073,10.25998]
[1777671637777,19.56,78150.09,116.1,-0.38602,0.00073,10.25965]
[1777671639510,19.56,78150.71,116.1,-0.38557,0.00073,10.25623]
[1777671639577,19.56,78150.71,116.1,-0.38557,0.00073,10.25623]
[1777671639583,19.56,78150.71,116.1,-0.38557,0.00073,10.25623]
[1777671639672,19.56,78150.18,116.1,-0.38596,0.00073,10.25919]
[1777671640751,19.56,78150.18,116.1,-0.38596,0.00073,10.25919]
[1777671640763,19.56,78145.48,116.1,-0.3894,0.00073,10.28486]
[1777671641557,19.56,78145.48,116.1,-0.3894,0.00073,10.28486]
[1777671642289,19.56,78145.9,116.1,-0.38909,0.00073,10.28262]
[1777671642693,19.57,78144.98,116.1,-0.38977,0.00073,10.28758]
[1777671643981,19.57,78144.98,116.1,-0.38977,0.00073,10.28758]
[1777671644873,19.57,78144.51,116.1,-0.39011,0.00073,10.29012]
[1777671651758,19.57,78144.47,116.1,-0.39015,0.00073,10.29042]
[1777671653037,19.57,78144.61,116.1,-0.39005,0.00073,10.28968]
[1777671654315,19.57,78144.54,116.1,-0.39011,0.00073,10.29006]
[1777671656233,19.57,78144.16,116.1,-0.39038,0.00073,10.29209]
[1777671656236,19.57,78144.16,116.1,-0.39038,0.00073,10.29209]
[1777671656388,19.57,78144.16,116.1,-0.39038,0.00073,10.29209]
[1777671656793,19.57,78137.39,116.1,-0.39535,0.00073,10.32738]
[1777671657430,19.57,78137.39,116.1,-0.39535,0.00073,10.32738]
[1777671657985,19.57,78134.26,116.1,-0.39765,0.00074,10.34314]
[1777671662925,19.57,78133.48,116.1,-0.39821,0.00074,10.34697]
[1777671662835,19.57,78129.67,116.1,-0.40101,0.00074,10.36558]
[1777671664666,19.57,78128.17,116.1,-0.40212,0.00074,10.37276]
[1777671664849,19.57,78128.35,116.1,-0.40198,0.00074,10.37189]
[1777671665113,19.57,78128.35,116.1,-0.40198,0.00074,10.37189]
[1777671672905,19.56,78127.34,116.1,-0.40272,0.00074,10.37664]
[1777671676862,19.56,78127.36,116.1,-0.4027,0.00074,10.37653]
[1777671677073,19.56,78125.65,116.1,-0.40397,0.00074,10.38458]
[1777671682974,19.56,78125.37,116.1,-0.40416,0.00074,10.38579]
[1777671686892,19.56,78124.85,116.1,-0.40453,0.00074,10.38817]
[1777671686993,19.56,78124.85,116.1,-0.40453,0.00074,10.38815]
[1777671687392,19.56,78124.85,116.1,-0.40453,0.00074,10.38815]
[1777671687781,19.56,78124.85,116.1,-0.40453,0.00074,10.38815]
[1777671687801,19.56,78124.85,116.1,-0.40453,0.00074,10.38815]
[1777671688014,19.56,78131.21,116.1,-0.39984,0.00074,10.35781]
[1777671688071,19.56,78131.21,116.1,-0.39984,0.00074,10.35781]
[1777671689021,19.56,78138.53,116.1,-0.39445,0.00073,10.32113]
[1777671689400,19.56,78138.53,116.1,-0.39445,0.00073,10.32113]
[1777671695308,19.56,78140.6,116.1,-0.39286,0.00073,10.30153]
[1777671697273,19.56,78141.35,116.1,-0.39231,0.00073,10.29763]
[1777671697416,19.56,78141.35,116.1,-0.39231,0.00073,10.29763]
[1777671697572,19.56,78141.35,116.1,-0.39231,0.00073,10.29763]
[1777671697876,19.56,78141.69,116.1,-0.39206,0.00073,10.29587]
[1777671698369,19.56,78141.69,116.1,-0.39206,0.00073,10.29587]
[1777671698776,19.56,78141.69,116.1,-0.39206,0.00073,10.29587]
[1777671698820,19.56,78147.64,116.1,-0.38771,0.00073,10.26404]
[1777671700098,19.56,78150.35,116.1,-0.38573,0.00073,10.24913]
[1777671702203,19.56,78150.23,116.1,-0.38582,0.00073,10.24981]
[1777671702703,19.56,78150.23,116.1,-0.38582,0.00073,10.24981]
[1777671702773,19.56,78150.23,116.1,-0.38582,0.00073,10.24981]
[1777671702780,19.56,78150.23,116.1,-0.38582,0.00073,10.24981]
[1777671702812,19.56,78150.23,116.1,-0.38582,0.00073,10.24981]
[1777671702824,19.56,78150.23,116.1,-0.38582,0.00073,10.24981]
[1777671702874,19.56,78150.23,116.1,-0.38582,0.00073,10.24981]
[1777671702913,19.56,78149.64,116.1,-0.38625,0.00073,10.25307]
[1777671703287,19.56,78149.64,116.1,-0.38625,0.00073,10.25307]
[1777671703906,19.56,78149.64,116.1,-0.38625,0.00073,10.25307]
[1777671703917,19.56,78149.64,116.1,-0.38625,0.00073,10.25307]
[1777671704007,19.56,78167.55,116.1,-0.37324,0.00072,10.14867]
[1777671704264,19.56,78170.96,116.1,-0.37078,0.00072,10.12758]
[1777671705711,19.56,78170.96,116.1,-0.37078,0.00072,10.12758]
[1777671705887,19.56,78170.96,116.1,-0.37078,0.00072,10.12758]
[1777671705897,19.56,78170.96,116.1,-0.37078,0.00072,10.12758]
[1777671706037,19.56,78171.93,116.1,-0.37008,0.00072,10.12153]
[1777671706242,19.56,78171.93,116.1,-0.37008,0.00072,10.12153]
[1777671706889,19.56,78171.93,116.1,-0.37008,0.00072,10.12153]
[1777671706898,19.56,78171.93,116.1,-0.37008,0.00072,10.12153]
[1777671706973,19.56,78179.03,116.1,-0.365,0.00072,10.07628]
[1777671710281,19.57,78181.64,116.1,-0.36317,0.00072,10.05959]
[1777671710588,19.57,78181.64,116.1,-0.36317,0.00072,10.05959]
[1777671710826,19.57,78181.64,116.1,-0.36317,0.00072,10.05959]
[1777671710902,19.57,78179.15,116.1,-0.36496,0.00072,10.07598]
[1777671711979,19.57,78174.24,116.1,-0.36849,0.00072,10.10752]
[1777671712196,19.57,78174.24,116.1,-0.36849,0.00072,10.10752]
[1777671714518,19.57,78172.49,116.1,-0.36975,0.00072,10.11861]
[1777671714544,19.57,78172.49,116.1,-0.36975,0.00072,10.11861]
[1777671714734,19.57,78172.49,116.1,-0.36975,0.00072,10.11861]
[1777671714740,19.57,78172.49,116.1,-0.36975,0.00072,10.11861]
[1777671714836,19.57,78174.06,116.1,-0.36862,0.00072,10.10873]
[1777671715337,19.57,78169.61,116.1,-0.37183,0.00072,10.1366]
[1777671716363,19.57,78169.61,116.1,-0.37183,0.00072,10.1366]
[1777671716669,19.57,78169.61,116.1,-0.37183,0.00072,10.1366]
[1777671716733,19.57,78169.61,116.1,-0.37183,0.00072,10.1366]
[1777671716907,19.57,78169.61,116.1,-0.37183,0.00072,10.1366]
[1777671716995,19.57,78167.46,116.1,-0.37339,0.00072,10.14991]
[1777671717612,19.57,78156.96,116.1,-0.38099,0.00073,10.21232]
[1777671719232,19.57,78152.97,116.1,-0.38389,0.00073,10.23506]
[1777671720294,19.57,78152.97,116.1,-0.38389,0.00073,10.23506]
[1777671725100,19.57,78152.84,116.1,-0.38399,0.00073,10.23577]
[1777671727434,19.57,78152.82,116.1,-0.384,0.00073,10.23588]
[1777671728706,19.57,78152.67,116.1,-0.38411,0.00073,10.23671]
[1777671728752,19.57,78152.67,116.1,-0.38411,0.00073,10.23671]
[1777671728808,19.57,78152.82,116.1,-0.384,0.00073,10.23587]
[1777671730275,19.57,78150.73,116.1,-0.38552,0.00073,10.24755]
[1777671730292,19.57,78150.73,116.1,-0.38552,0.00073,10.24755]
[1777671730363,19.57,78150.73,116.1,-0.38552,0.00073,10.24755]
[1777671730582,19.57,78150.73,116.1,-0.38552,0.00073,10.24755]
[1777671730764,19.57,78150.73,116.1,-0.38552,0.00073,10.24755]
[1777671730784,19.57,78151.6,116.1,-0.38488,0.00073,10.24269]
[1777671731677,19.57,78157.8,116.1,-0.38037,0.00073,10.2074]
[1777671732881,19.57,78157.8,116.1,-0.38037,0.00073,10.2074]
[1777671732931,19.57,78161.27,116.1,-0.37786,0.00072,10.1871]
[1777671734899,19.57,78162.16,116.1,-0.37721,0.00072,10.18183]
[1777671734928,19.57,78162.03,116.1,-0.37731,0.00072,10.18265]
[1777671735265,19.57,78162.03,116.1,-0.37731,0.00072,10.18265]
[1777671740455,19.58,78163.0,116.1,-0.37663,0.00072,10.17703]
[1777671741441,19.58,78163.09,116.1,-0.37658,0.00072,10.17658]
[1777671747138,19.58,78159.33,116.1,-0.37932,0.00073,10.19896]
[1777671747644,19.58,78159.33,116.1,-0.37932,0.00073,10.19896]
[1777671748653,19.58,78155.53,116.1,-0.38209,0.00073,10.22099]
[1777671749145,19.58,78155.53,116.1,-0.38209,0.00073,10.22099]
[1777671749184,19.58,78155.53,116.1,-0.38209,0.00073,10.22099]
[1777671749335,19.58,78155.53,116.1,-0.38209,0.00073,10.22099]
[1777671749443,19.58,78152.0,116.1,-0.38466,0.00073,10.24094]
[1777671751460,19.58,78151.02,116.1,-0.38537,0.00073,10.24642]
[1777671751716,19.58,78150.64,116.1,-0.38556,0.00073,10.23956]
[1777671754479,19.58,78147.11,116.1,-0.38814,0.00073,10.25895]
[1777671759801,19.58,78148.39,116.1,-0.38721,0.00073,10.25199]
[1777671765556,19.58,78146.31,116.1,-0.38873,0.00073,10.26329]
[1777671770591,19.58,78147.11,116.1,-0.38814,0.00073,10.25896]
[1777671776633,19.58,78144.08,116.1,-0.39036,0.00073,10.27525]
[1777671780363,19.58,78142.62,116.1,-0.39142,0.00073,10.28296]
[1777671780625,19.58,78142.62,116.4,-0.39142,0.00073,10.28296]
[1777671780671,19.58,78142.62,118.8,-0.39142,0.00073,10.28296]
[1777671781117,19.58,78122.15,118.8,-0.4065,0.00074,10.38357]
[1777671781616,19.58,78122.15,118.8,-0.4065,0.00074,10.38357]
[1777671781644,19.58,78122.15,118.8,-0.4065,0.00074,10.38357]
[1777671781666,19.58,78122.15,118.8,-0.4065,0.00074,10.38357]
[1777671781945,19.58,78122.15,118.8,-0.4065,0.00074,10.38357]
[1777671782092,19.58,78098.95,118.8,-0.42375,0.00075,10.47947]
[1777671782689,19.58,78098.95,118.8,-0.42375,0.00075,10.47947]
[1777671782794,19.58,78091.91,118.8,-0.42902,0.00075,10.5047]
[1777671783683,19.58,78091.91,118.8,-0.42902,0.00075,10.5047]
[1777671786581,19.58,78091.76,118.8,-0.42913,0.00075,10.5052]
[1777671787003,19.58,78091.8,118.8,-0.4291,0.00075,10.50505]
[1777671791052,19.58,78091.53,118.8,-0.4293,0.00075,10.50598]
[1777671791539,19.58,78091.21,118.8,-0.42954,0.00075,10.50707]
[1777671791888,19.58,78091.55,118.8,-0.42928,0.00075,10.50591]
[1777671796960,19.58,78091.18,118.8,-0.42956,0.00075,10.50717]
[1777671799487,19.58,78091.58,118.8,-0.42926,0.00075,10.50579]
[1777671799520,19.58,78091.58,118.8,-0.42926,0.00075,10.50579]
[1777671803101,19.58,78091.4,118.8,-0.42939,0.00075,10.50641]
[1777671803823,19.58,78091.08,118.8,-0.42963,0.00075,10.5075]
[1777671805130,19.58,78093.93,118.8,-0.4275,0.00075,10.49759]
[1777671811090,19.58,78092.95,118.8,-0.42823,0.00075,10.50103]
[1777671814899,19.58,78089.48,118.8,-0.43078,0.00075,10.50415]
[1777671819935,19.58,78090.18,118.8,-0.43025,0.00075,10.50176]
[1777671823962,19.58,78087.55,118.8,-0.43222,0.00075,10.51054]
[1777671828908,19.58,78088.01,118.8,-0.43187,0.00075,10.50899]
[1777671829180,19.58,78090.96,118.8,-0.42965,0.00075,10.49906]
[1777671830145,19.58,78090.96,118.8,-0.42965,0.00075,10.49906]
[1777671830887,19.57,78090.82,118.8,-0.42975,0.00075,10.49953]
[1777671831012,19.57,78095.66,118.8,-0.42612,0.00075,10.48255]
[1777671831357,19.57,78095.66,118.8,-0.42612,0.00075,10.48255]
[1777671832026,19.57,78098.85,118.8,-0.42373,0.00075,10.47087]
[1777671832971,19.57,78098.85,118.8,-0.42373,0.00075,10.47087]
[1777671833003,19.57,78098.85,118.8,-0.42373,0.00075,10.47087]
[1777671833060,19.57,78098.85,118.8,-0.42373,0.00075,10.47087]
[1777671833115,19.57,78098.85,118.8,-0.42373,0.00075,10.47087]
[1777671833131,19.57,78098.85,118.8,-0.42373,0.00075,10.47087]
[1777671833104,19.57,78103.72,118.8,-0.42009,0.00075,10.45234]
[1777671833336,19.57,78103.72,118.8,-0.42009,0.00075,10.45234]
[1777671833443,19.57,78103.72,118.8,-0.42009,0.00075,10.45234]
[1777671833912,19.57,78103.72,118.8,-0.42009,0.00075,10.45234]
[1777671834176,19.57,78110.44,118.8,-0.41507,0.00074,10.42531]
[1777671835158,19.57,78114.02,118.8,-0.4124,0.00074,10.41024]
[1777671838177,19.57,78114.91,118.8,-0.41174,0.00074,10.40639]
[1777671838181,19.57,78111.39,118.8,-0.41435,0.00074,10.4213]
[1777671839078,19.57,78107.41,118.8,-0.41732,0.00075,10.43762]
[1777671839741,19.57,78107.41,118.8,-0.41732,0.00075,10.43762]
[1777671839793,19.57,78107.41,118.8,-0.41732,0.00075,10.43762]
[1777671840085,19.57,78103.28,118.8,-0.4204,0.00075,10.45393]
[1777671840822,19.57,78103.28,118.8,-0.4204,0.00075,10.45393]
[1777671840833,19.57,78103.28,118.8,-0.4204,0.00075,10.45393]
[1777671841118,19.57,78103.28,118.8,-0.4204,0.00075,10.45393]
[1777671841136,19.57,78101.09,118.8,-0.42203,0.00075,10.46232]
[1777671843196,19.57,78098.74,118.8,-0.42378,0.00075,10.47112]
[1777671844113,19.56,78097.26,118.8,-0.42489,0.00075,10.47656]
[1777671845590,19.56,78095.92,118.8,-0.42589,0.00075,10.48142]
[1777671845861,19.56,78095.92,118.8,-0.42589,0.00075,10.48142]
[1777671846378,19.56,78093.89,118.8,-0.42741,0.00075,10.48865]
[1777671846532,19.56,78093.89,118.8,-0.42741,0.00075,10.48865]
[1777671848601,19.56,78094.53,118.8,-0.42692,0.00075,10.48636]
[1777671854183,19.56,78091.39,118.8,-0.42927,0.00075,10.49731]
[1777671854810,19.56,78091.39,118.8,-0.42927,0.00075,10.49731]
[1777671855016,19.56,78091.39,118.8,-0.42927,0.00075,10.49731]
[1777671855078,19.56,78091.39,118.8,-0.42927,0.00075,10.49731]
[1777671858529,19.56,78091.09,118.8,-0.42949,0.00075,10.49831]
[1777671864026,19.56,78093.52,118.8,-0.42766,0.00075,10.48983]
[1777671864036,19.56,78093.52,118.8,-0.42766,0.00075,10.48983]
[1777671864272,19.55,78093.32,118.8,-0.42781,0.00075,10.49052]
[1777671864543,19.55,78093.32,118.8,-0.42781,0.00075,10.49052]
[1777671864634,19.55,78096.27,118.8,-0.42559,0.00075,10.47998]
[1777671870295,19.55,78098.0,118.8,-0.42429,0.00075,10.47364]
[1777671875551,19.55,78098.78,118.8,-0.42365,0.00075,10.46194]
[1777671880763,19.55,78097.94,118.8,-0.42428,0.00075,10.46503]
[1777671881260,19.55,78098.02,118.8,-0.42421,0.00075,10.46473]
[1777671886287,19.55,78097.53,118.8,-0.42458,0.00075,10.46652]
[1777671886294,19.55,78097.53,118.8,-0.42458,0.00075,10.46652]
[1777671886631,19.55,78097.53,118.8,-0.42458,0.00075,10.46652]
[1777671891177,19.55,78096.95,118.8,-0.42501,0.00075,10.46863]
[1777671892319,19.55,78098.68,118.8,-0.42371,0.00075,10.46222]
[1777671892919,19.55,78098.68,118.8,-0.42371,0.00075,10.46222]
[1777671892964,19.55,78099.54,118.8,-0.42306,0.00075,10.45899]
[1777671893457,19.55,78103.23,118.8,-0.42029,0.00075,10.44489]
[1777671895471,19.55,78106.12,118.8,-0.41813,0.00075,10.43348]
[1777671898215,19.55,78106.12,118.8,-0.41813,0.00075,10.43348]
[1777671899530,19.55,78108.11,118.8,-0.41664,0.00075,10.42546]
[1777671899538,19.55,78108.11,118.8,-0.41664,0.00075,10.42546]
[1777671899630,19.55,78108.11,118.8,-0.41664,0.00075,10.42546]
[1777671899734,19.55,78108.11,118.8,-0.41664,0.00075,10.42546]
[1777671899952,19.55,78108.11,118.8,-0.41664,0.00075,10.42546]
[1777671900053,19.55,78111.83,118.8,-0.41387,0.00075,10.41007]
[1777671900335,19.55,78111.83,118.8,-0.41387,0.00075,10.41007]
[1777671900752,19.55,78117.77,118.8,-0.40944,0.00074,10.38445]
[1777671902353,19.55,78116.94,118.8,-0.41005,0.00074,10.38809]
[1777671902520,19.55,78118.78,118.8,-0.40869,0.00074,10.37995]
[1777671903523,19.55,78118.78,118.8,-0.40869,0.00074,10.37995]
[1777671905894,19.55,78120.24,118.8,-0.4076,0.00074,10.37341]
[1777671911989,19.55,78121.23,118.8,-0.40686,0.00074,10.36893]
[1777671913823,19.55,78121.64,118.8,-0.40656,0.00074,10.36707]
[1777671915169,19.55,78121.76,118.8,-0.40647,0.00074,10.36653]
[1777671915185,19.55,78121.76,118.8,-0.40647,0.00074,10.36653]
[1777671915208,19.55,78121.76,118.8,-0.40647,0.00074,10.36653]
[1777671915611,19.55,78128.57,118.8,-0.40142,0.00074,10.33462]
[1777671916610,19.55,78128.57,118.8,-0.40142,0.00074,10.33462]
[1777671916928,19.55,78128.57,118.8,-0.40142,0.00074,10.33462]
[1777671916994,19.55,78125.74,118.8,-0.40352,0.00074,10.34809]
[1777671918075,19.55,78125.74,118.8,-0.40352,0.00074,10.34809]
[1777671918194,19.55,78125.74,118.8,-0.40352,0.00074,10.34809]
[1777671918164,19.55,78130.57,118.8,-0.39995,0.00074,10.32495]
[1777671919222,19.55,78132.21,118.8,-0.39873,0.00074,10.31691]
[1777671920165,19.55,78132.21,118.8,-0.39873,0.00074,10.31691]
[1777671923154,19.55,78134.99,118.8,-0.39668,0.00074,10.30306]
[1777671923516,19.55,78134.99,118.8,-0.39669,0.00074,10.30308]
[1777671924223,19.55,78134.99,118.8,-0.39669,0.00074,10.30308]
[1777671924236,19.55,78134.99,118.8,-0.39669,0.00074,10.30308]
[1777671924043,19.55,78137.78,118.8,-0.39463,0.00074,10.28889]
[1777671924287,19.55,78137.78,118.8,-0.39463,0.00074,10.28889]
[1777671924523,19.55,78137.78,118.8,-0.39463,0.00074,10.28889]
[1777671924993,19.55,78146.17,118.8,-0.38845,0.00073,10.24457]
[1777671925597,19.55,78146.17,118.8,-0.38845,0.00073,10.24457]
[1777671926031,19.55,78149.0,118.8,-0.38638,0.00073,10.22906]
[1777671926542,19.55,78149.0,118.8,-0.38638,0.00073,10.22906]
[1777671929709,19.55,78152.88,118.8,-0.38354,0.00073,10.20735]
[1777671932328,19.55,78153.55,118.8,-0.38296,0.00073,10.19454]
[1777671932731,19.55,78148.47,118.8,-0.38668,0.00073,10.22297]
[1777671933738,19.55,78145.65,118.8,-0.38875,0.00073,10.23837]
[1777671935823,19.55,78145.77,118.8,-0.38866,0.00073,10.23772]
[1777671935847,19.55,78145.77,118.8,-0.38866,0.00073,10.23772]
[1777671936274,19.55,78145.59,118.8,-0.38879,0.00073,10.23866]
[1777671936839,19.55,78137.48,118.8,-0.39476,0.00074,10.2814]
[1777671937533,19.55,78137.48,118.8,-0.39476,0.00074,10.2814]
[1777671937766,19.55,78138.73,118.8,-0.39383,0.00074,10.27496]
[1777671940785,19.55,78138.95,118.8,-0.39367,0.00074,10.27382]
[1777671941209,19.55,78138.95,118.8,-0.39367,0.00074,10.27382]
[1777671946135,19.55,78138.97,118.8,-0.39366,0.00074,10.27374]
[1777671946147,19.55,78138.97,118.8,-0.39366,0.00074,10.27374]
[1777671946236,19.55,78138.06,118.8,-0.39433,0.00074,10.27844]
[1777671951870,19.55,78133.94,118.8,-0.39737,0.00074,10.29932]
[1777671955417,19.54,78133.82,118.8,-0.39745,0.00074,10.29988]
[1777671955423,19.54,78133.82,118.8,-0.39745,0.00074,10.29988]
[1777671955462,19.54,78133.82,118.8,-0.39745,0.00074,10.29988]
[1777671955898,19.55,78129.86,118.8,-0.40038,0.00074,10.31942]
[1777671958046,19.55,78129.14,118.8,-0.40092,0.00074,10.32292]
[1777671959947,19.55,78127.66,118.8,-0.40202,0.00074,10.33005]
[1777671960267,19.55,78127.66,118.8,-0.40202,0.00074,10.33005]
[1777671960280,19.55,78127.66,118.8,-0.40202,0.00074,10.33005]
[1777671961033,19.55,78125.8,118.8,-0.4034,0.00074,10.33889]
[1777671961473,19.55,78125.8,118.8,-0.4034,0.00074,10.33889]
[1777671961926,19.55,78125.8,118.8,-0.4034,0.00074,10.33889]
[1777671962109,19.55,78125.65,118.8,-0.40351,0.00074,10.33959]
[1777671963953,19.55,78122.91,118.8,-0.40554,0.00074,10.35236]
[1777671965589,19.55,78122.84,118.8,-0.4056,0.00074,10.35268]
[1777671965968,19.55,78120.88,118.8,-0.40705,0.00074,10.36164]
[1777671968817,19.55,78118.82,118.8,-0.40859,0.00074,10.37092]
[1777671968989,19.55,78120.21,118.8,-0.40755,0.00074,10.36468]
[1777671969334,19.55,78120.21,118.8,-0.40755,0.00074,10.36468]
[1777671972851,19.55,78122.43,118.8,-0.40591,0.00074,10.35459]
[1777671973515,19.55,78122.18,118.8,-0.40609,0.00074,10.35574]
[1777671973963,19.55,78122.18,118.8,-0.40609,0.00074,10.35574]
[1777671973970,19.55,78122.18,118.8,-0.40609,0.00074,10.35574]
[1777671974145,19.55,78125.88,118.8,-0.40335,0.00074,10.33855]
[1777671974334,19.55,78125.88,118.8,-0.40335,0.00074,10.33855]
[1777671974475,19.55,78125.88,118.8,-0.40335,0.00074,10.33855]
[1777671974725,19.55,78125.88,118.8,-0.40335,0.00074,10.33855]
[1777671975221,19.55,78125.88,118.8,-0.40335,0.00074,10.33855]
[1777671975230,19.55,78132.32,118.8,-0.39857,0.00074,10.30744]
[1777671976041,19.55,78136.22,118.8,-0.39569,0.00074,10.28788]
[1777671977616,19.55,78136.05,118.8,-0.39582,0.00074,10.28875]
[1777671979769,19.55,78135.42,118.8,-0.39628,0.00074,10.29194]
[1777671979792,19.55,78135.42,118.8,-0.39628,0.00074,10.29194]
[1777671980069,19.55,78135.39,118.8,-0.39631,0.00074,10.2921]
[1777671980631,19.55,78135.39,118.8,-0.39631,0.00074,10.2921]
[1777671984471,19.55,78140.35,118.8,-0.39265,0.00074,10.2666]
[1777671984481,19.55,78140.35,118.8,-0.39265,0.00074,10.2666]
[1777671985104,19.55,78136.44,118.8,-0.39553,0.00074,10.28677]
[1777671985768,19.55,78136.44,118.8,-0.39553,0.00074,10.28677]
[1777671987181,19.55,78135.14,118.8,-0.39649,0.00074,10.29336]
[1777671990139,19.55,78131.83,118.8,-0.39893,0.00074,10.30983]
[1777671990803,19.55,78131.83,118.8,-0.39893,0.00074,10.30983]
[1777671996181,19.54,78131.37,118.8,-0.39918,0.00074,10.30309]
[1777672001216,19.54,78131.09,118.8,-0.39938,0.00074,10.30439]
[1777672006251,19.54,78132.98,118.8,-0.39798,0.00074,10.295]
[1777672006425,19.54,78132.98,118.8,-0.39798,0.00074,10.295]
[1777672006975,19.54,78132.98,118.8,-0.39798,0.00074,10.295]
[1777672007258,19.54,78129.7,118.8,-0.4004,0.00074,10.31113]
[1777672009272,19.54,78124.9,118.8,-0.40396,0.00074,10.33401]
[1777672013060,19.54,78123.9,118.8,-0.4047,0.00074,10.33862]
[1777672013068,19.54,78123.9,118.8,-0.4047,0.00074,10.33862]
[1777672013300,19.54,78123.39,118.8,-0.40507,0.00074,10.34097]
[1777672018334,19.54,78118.56,118.8,-0.40867,0.00075,10.36292]
[1777672018930,19.54,78118.56,118.8,-0.40867,0.00075,10.36292]
[1777672019342,19.54,78119.27,118.8,-0.40814,0.00075,10.35974]
[1777672021356,19.54,78126.46,118.8,-0.40279,0.00074,10.32654]
[1777672022232,19.54,78126.46,118.8,-0.40279,0.00074,10.32654]
[1777672022363,19.54,78128.61,118.8,-0.40119,0.00074,10.31626]
[1777672023370,19.54,78133.18,118.8,-0.39781,0.00074,10.29386]
[1777672023423,19.54,78133.18,118.8,-0.39781,0.00074,10.29386]
[1777672024335,19.54,78133.18,118.8,-0.39781,0.00074,10.29386]
[1777672024562,19.54,78133.18,118.8,-0.39781,0.00074,10.29386]
[1777672028033,19.54,78136.1,118.8,-0.39564,0.00074,10.27913]
[1777672031702,19.54,78137.78,118.8,-0.3944,0.00074,10.27053]
[1777672038271,19.54,78137.22,118.8,-0.39482,0.00074,10.27342]
[1777672042655,19.54,78137.3,118.8,-0.39476,0.00074,10.273]
[1777672043071,19.54,78137.3,118.8,-0.39476,0.00074,10.273]
[1777672048545,19.54,78136.91,118.8,-0.39505,0.00074,10.27503]
[1777672052816,19.54,78134.91,118.8,-0.39645,0.00074,10.27624]
[1777672052918,19.54,78134.84,118.8,-0.3965,0.00074,10.27659]
[1777672059407,19.54,78132.74,118.8,-0.39805,0.00074,10.28709]
[1777672058615,19.54,78127.81,118.8,-0.40171,0.00074,10.31116]
[1777672062470,19.53,78127.52,118.8,-0.40191,0.00074,10.31248]
[1777672063407,19.53,78125.86,118.8,-0.40314,0.00074,10.32034]
[1777672066671,19.53,78123.09,118.8,-0.40519,0.00074,10.33323]
[1777672067894,19.53,78123.09,118.8,-0.40519,0.00074,10.33323]
[1777672067986,19.53,78122.95,118.8,-0.40528,0.00074,10.33382]
[1777672073497,19.53,78122.66,118.8,-0.40548,0.00074,10.33506]
[1777672078809,19.52,78123.56,118.8,-0.40479,0.00074,10.33076]
[1777672084030,19.52,78122.46,118.8,-0.4056,0.00075,10.33576]
[1777672084134,19.52,78122.46,118.8,-0.4056,0.00075,10.33576]
[1777672084141,19.52,78122.46,118.8,-0.4056,0.00075,10.33576]
[1777672084302,19.52,78122.46,118.8,-0.4056,0.00075,10.33576]
[1777672084335,19.52,78122.46,118.8,-0.4056,0.00075,10.33576]
[1777672084389,19.52,78122.46,118.8,-0.4056,0.00075,10.33576]
[1777672084346,19.52,78123.79,118.8,-0.4046,0.00074,10.32955]
[1777672084475,19.52,78123.79,118.8,-0.4046,0.00074,10.32955]
[1777672084786,19.52,78123.79,118.8,-0.4046,0.00074,10.32955]
[1777672085361,19.51,78136.42,118.8,-0.39521,0.00074,10.26772]
[1777672085591,19.51,78136.42,118.8,-0.39521,0.00074,10.26772]
[1777672085804,19.51,78141.2,118.8,-0.39168,0.00074,10.24287]
[1777672088030,19.51,78141.9,118.8,-0.39115,0.00074,10.2391]
[1777672088101,19.51,78141.9,118.8,-0.39115,0.00074,10.2391]
[1777672088203,19.51,78147.12,118.8,-0.38729,0.00074,10.21082]
[1777672093150,19.51,78147.74,118.8,-0.38682,0.00074,10.20731]
[1777672094867,19.5,78150.45,118.8,-0.38482,0.00073,10.19215]
[1777672095984,19.5,78150.45,118.8,-0.38482,0.00073,10.19215]
[1777672095998,19.5,78150.45,118.8,-0.38482,0.00073,10.19215]
[1777672096518,19.5,78150.59,118.8,-0.38471,0.00073,10.19133]
[1777672096881,19.5,78150.34,118.8,-0.38489,0.00073,10.19273]
[1777672099336,19.5,78150.13,118.8,-0.38505,0.00073,10.19391]
[1777672099437,19.5,78153.05,118.8,-0.3829,0.00073,10.17742]
[1777672100171,19.5,78153.05,118.8,-0.3829,0.00073,10.17742]
[1777672100265,19.5,78149.15,118.8,-0.38577,0.00074,10.19939]
[1777672101916,19.5,78146.33,118.8,-0.38784,0.00074,10.21494]
[1777672103757,19.5,78146.34,118.8,-0.38783,0.00074,10.21487]
[1777672108964,19.5,78147.1,118.8,-0.38727,0.00074,10.2107]
[1777672110649,19.5,78146.96,118.8,-0.38738,0.00074,10.21147]
[1777672116015,19.5,78145.31,118.8,-0.38851,0.00074,10.21152]
[1777672121189,19.51,78145.49,118.8,-0.38838,0.00074,10.21056]
[1777672124071,19.51,78149.3,118.8,-0.38558,0.00074,10.18961]
[1777672129106,19.51,78148.69,118.8,-0.38604,0.00074,10.1931]
[1777672135151,19.51,78147.88,118.8,-0.38665,0.00074,10.19767]
[1777672140364,19.51,78146.57,118.8,-0.38762,0.00074,10.20491]
[1777672148242,19.51,78145.9,118.8,-0.38812,0.00074,10.20864]
[1777672153276,19.51,78149.22,118.8,-0.38568,0.00074,10.19038]
[1777672157334,19.51,78148.05,118.8,-0.38655,0.00074,10.1969]
[1777672157436,19.51,78152.02,118.8,-0.38363,0.00073,10.17471]
[1777672157677,19.51,78152.02,118.8,-0.38363,0.00073,10.17471]
[1777672158311,19.51,78154.94,118.8,-0.38148,0.00073,10.15803]
[1777672163347,19.51,78157.41,118.8,-0.37968,0.00073,10.1437]
[1777672166813,19.52,78158.76,118.8,-0.37869,0.00073,10.1358]
[1777672167375,19.52,78158.19,118.8,-0.37911,0.00073,10.13915]
[1777672172409,19.52,78159.69,118.8,-0.37792,0.00073,10.12124]
[1777672178444,19.52,78159.83,118.8,-0.37782,0.00073,10.12043]
[1777672178452,19.52,78160.31,118.8,-0.37747,0.00073,10.1176]
[1777672183486,19.52,78162.56,118.8,-0.37583,0.00073,10.10414]
[1777672189529,19.52,78163.87,118.8,-0.37488,0.00073,10.09628]
[1777672192163,19.52,78163.91,118.8,-0.37485,0.00073,10.09605]
[1777672197585,19.52,78163.8,118.8,-0.37494,0.00073,10.0968]
[1777672202620,19.52,78164.38,118.8,-0.37452,0.00073,10.09334]
[1777672207656,19.52,78165.51,118.8,-0.37371,0.00073,10.08653]
[1777672212822,19.52,78167.23,118.8,-0.37247,0.00073,10.07604]
[1777672217393,19.53,78167.23,118.8,-0.37248,0.00073,10.07612]
[1777672220246,19.53,78167.44,118.8,-0.37233,0.00073,10.07491]
[1777672223221,19.53,78168.75,118.8,-0.37138,0.00073,10.0668]
[1777672223488,19.53,78168.75,118.8,-0.37138,0.00073,10.0668]
[1777672223496,19.53,78168.86,118.8,-0.37131,0.00073,10.06613]
[1777672223601,19.53,78168.86,118.8,-0.37131,0.00073,10.06613]
[1777672224205,19.53,78168.86,118.8,-0.37131,0.00073,10.06613]
[1777672224564,19.53,78185.52,118.8,-0.35927,0.00072,9.95789]
[1777672225048,19.53,78185.52,118.8,-0.35927,0.00072,9.95789]
[1777672228648,19.53,78183.76,118.8,-0.36058,0.00072,9.97013]
[1777672229705,19.54,78181.77,118.8,-0.36202,0.00072,9.9835]
[1777672230026,19.54,78181.77,118.8,-0.36202,0.00072,9.9835]
[1777672230847,19.54,78180.52,118.8,-0.36293,0.00072,9.99186]
[1777672231027,19.54,78180.52,118.8,-0.36293,0.00072,9.99186]
[1777672231126,19.54,78180.38,118.8,-0.36293,0.00072,9.98368]
[1777672232984,19.54,78180.31,118.8,-0.36298,0.00072,9.98414]
[1777672233022,19.54,78180.55,118.8,-0.36282,0.00072,9.98269]
[1777672233955,19.54,78180.55,118.8,-0.36282,0.00072,9.98269]
[1777672234163,19.54,78180.84,118.8,-0.36263,0.00072,9.98098]
[1777672234720,19.54,78180.84,118.8,-0.36263,0.00072,9.98098]
[1777672235559,19.54,78180.84,118.8,-0.36263,0.00072,9.98098]
[1777672234844,19.54,78182.18,118.8,-0.36167,0.00072,9.97208]
[1777672236302,19.55,78182.23,118.8,-0.36166,0.00072,9.97198]
[1777672241896,19.56,78182.5,118.8,-0.36154,0.00072,9.97089]
[1777672244092,19.56,78182.33,118.8,-0.36167,0.00072,9.97217]
[1777672244119,19.57,78182.58,118.8,-0.36153,0.00072,9.9708]
[1777672249952,19.57,78182.48,118.8,-0.36165,0.00072,9.97195]
[1777672254987,19.58,78182.46,118.8,-0.36172,0.00072,9.97257]
[1777672257303,19.58,78182.46,118.8,-0.36174,0.00072,9.97277]
[1777672258307,19.59,78174.28,118.8,-0.36765,0.00072,10.02617]
[1777672258869,19.59,78174.28,118.8,-0.36765,0.00072,10.02617]
[1777672259119,19.59,78174.28,118.8,-0.36765,0.00072,10.02617]
[1777672259371,19.59,78174.28,118.8,-0.36765,0.00072,10.02617]
[1777672259414,19.59,78174.28,118.8,-0.36765,0.00072,10.02617]
[1777672259424,19.59,78174.28,118.8,-0.36765,0.00072,10.02617]
[1777672259485,19.59,78174.28,118.8,-0.36765,0.00072,10.02617]
[1777672259570,19.59,78167.1,118.8,-0.37287,0.00073,10.0712]
[1777672259648,19.59,78167.1,118.8,-0.37287,0.00073,10.0712]
[1777672260488,19.59,78163.03,118.8,-0.37583,0.00073,10.09597]
[1777672260871,19.59,78163.03,118.8,-0.37583,0.00073,10.09597]
[1777672262036,19.59,78157.21,118.8,-0.38009,0.00073,10.13038]
[1777672262711,19.59,78157.21,118.8,-0.38009,0.00073,10.13038]
[1777672263043,19.59,78154.9,118.8,-0.38178,0.00073,10.14375]
[1777672266455,19.59,78154.24,118.8,-0.38226,0.00073,10.14753]
[1777672267110,19.59,78154.18,118.8,-0.38231,0.00073,10.14786]
[1777672267159,19.59,78153.07,118.8,-0.38312,0.00073,10.15418]
[1777672269380,19.59,78152.65,118.8,-0.38343,0.00073,10.15657]
[1777672269388,19.59,78152.65,118.8,-0.38343,0.00073,10.15657]
[1777672270492,19.59,78145.51,118.8,-0.38868,0.00074,10.19606]
[1777672272370,19.59,78137.01,118.8,-0.39494,0.00074,10.24072]
[1777672274120,19.59,78134.14,118.8,-0.39706,0.00074,10.25518]
[1777672275573,19.59,78134.14,118.8,-0.39706,0.00074,10.25518]
[1777672276134,19.59,78134.5,118.8,-0.39679,0.00074,10.25336]
[1777672280173,19.59,78132.76,118.8,-0.39808,0.00074,10.26204]
[1777672281466,19.59,78132.76,118.8,-0.39808,0.00074,10.26204]
[1777672281840,19.59,78132.79,118.8,-0.39806,0.00074,10.26189]
[1777672288218,19.59,78133.76,118.8,-0.39734,0.00074,10.25708]
[1777672290233,19.59,78128.85,118.8,-0.40098,0.00074,10.28116]
[1777672295268,19.59,78130.47,118.8,-0.39969,0.00074,10.26429]
[1777672299296,19.59,78127.95,118.8,-0.40156,0.00074,10.27647]
[1777672302831,19.59,78127.81,118.8,-0.40166,0.00074,10.27712]
[1777672303324,19.59,78130.93,118.8,-0.39934,0.00074,10.26199]
[1777672307985,19.59,78132.98,118.8,-0.39782,0.00074,10.25186]
[1777672308335,19.59,78132.98,118.8,-0.39782,0.00074,10.25186]
[1777672308360,19.59,78134.87,118.8,-0.39642,0.00074,10.24239]
[1777672309835,19.59,78135.71,118.8,-0.39579,0.00074,10.23814]
[1777672310028,19.59,78135.71,118.8,-0.39579,0.00074,10.23814]
[1777672313415,19.59,78135.92,118.8,-0.39564,0.00074,10.23705]
[1777672315123,19.59,78136.32,118.8,-0.39534,0.00074,10.235]
[1777672315871,19.59,78136.09,118.8,-0.39551,0.00074,10.23617]
[1777672316308,19.59,78136.09,118.8,-0.39551,0.00074,10.23617]
[1777672321610,19.59,78136.25,118.8,-0.39538,0.00074,10.23532]
[1777672326715,19.59,78138.47,118.8,-0.39374,0.00074,10.22391]
[1777672332485,19.59,78140.62,118.8,-0.39215,0.00074,10.21274]
[1777672333119,19.59,78140.62,118.8,-0.39215,0.00074,10.21275]
[1777672334241,19.59,78140.62,118.8,-0.39215,0.00074,10.21275]
[1777672340584,19.59,78142.02,118.8,-0.39112,0.00074,10.20542]
[1777672346627,19.59,78142.43,118.8,-0.39083,0.00074,10.2033]
[1777672352669,19.59,78143.72,118.8,-0.3898,0.00074,10.18748]
[1777672357704,19.59,78144.97,118.8,-0.38889,0.00074,10.18085]
[1777672362739,19.6,78145.55,118.8,-0.38848,0.00074,10.17781]
[1777672365579,19.6,78146.04,118.8,-0.38812,0.00074,10.17517]
[1777672365589,19.6,78146.04,118.8,-0.38812,0.00074,10.17517]
[1777672365681,19.6,78146.07,118.8,-0.3881,0.00074,10.17505]
[1777672370795,19.6,78145.8,118.8,-0.38831,0.00074,10.17659]
[1777672375830,19.6,78145.03,118.8,-0.38888,0.00074,10.1808]
[1777672379857,19.6,78148.09,118.8,-0.38664,0.00074,10.16419]
[1777672384420,19.6,78148.41,118.8,-0.38641,0.00074,10.16249]
[1777672384469,19.6,78148.41,118.8,-0.38641,0.00074,10.16249]
[1777672384623,19.6,78148.41,118.8,-0.38641,0.00074,10.16249]
[1777672385334,19.6,78148.88,118.8,-0.38607,0.00073,10.15994]
[1777672385690,19.6,78148.88,118.8,-0.38607,0.00073,10.15994]
[1777672385378,19.6,78154.12,118.8,-0.38223,0.00073,10.13056]
[1777672386838,19.6,78156.59,118.8,-0.38042,0.00073,10.11637]
[1777672392949,19.61,78160.39,118.8,-0.37767,0.00073,10.09436]
[1777672397984,19.61,78163.17,118.8,-0.37567,0.00073,10.07803]
[1777672399885,19.61,78163.17,118.8,-0.37567,0.00073,10.07803]
[1777672401679,19.62,78167.66,118.8,-0.37243,0.00073,10.05093]
[1777672402426,19.62,78172.09,118.8,-0.36922,0.00072,10.02343]
[1777672402961,19.62,78172.09,118.8,-0.36922,0.00072,10.02343]
[1777672403659,19.62,78172.09,118.8,-0.36922,0.00072,10.02343]
[1777672403699,19.62,78173.64,118.8,-0.36811,0.00072,10.01369]
[1777672404026,19.62,78177.26,118.8,-0.36549,0.00072,9.99051]
[1777672406138,19.62,78177.21,118.8,-0.36554,0.00072,9.99098]
[1777672406189,19.62,78177.21,118.8,-0.36554,0.00072,9.99098]
[1777672406291,19.62,78177.81,118.8,-0.36512,0.00072,9.98717]
[1777672406854,19.62,78177.81,118.8,-0.36512,0.00072,9.98717]
[1777672407119,19.62,78177.81,118.8,-0.36512,0.00072,9.98717]
[1777672407170,19.62,78177.81,118.8,-0.36512,0.00072,9.98717]
[1777672407335,19.62,78177.81,118.8,-0.36512,0.00072,9.98717]
[1777672407380,19.62,78178.82,118.8,-0.36439,0.00072,9.98065]
[1777672408139,19.62,78178.82,118.8,-0.36439,0.00072,9.98065]
[1777672408735,19.62,78178.82,118.8,-0.36439,0.00072,9.98065]
[1777672408647,19.62,78181.56,118.8,-0.36243,0.00072,9.96278]
[1777672408864,19.62,78181.56,118.8,-0.36243,0.00072,9.96278]
[1777672409501,19.62,78181.56,118.8,-0.36243,0.00072,9.96278]
[1777672410307,19.63,78181.75,118.8,-0.36231,0.00072,9.96163]
[1777672410408,19.63,78181.91,118.8,-0.36221,0.00072,9.96072]
[1777672412056,19.63,78182.57,118.8,-0.36162,0.00072,9.94713]
[1777672412173,19.63,78182.57,118.8,-0.36162,0.00072,9.94713]
[1777672412204,19.63,78182.57,118.8,-0.36162,0.00072,9.94713]
[1777672412221,19.63,78182.57,118.8,-0.36162,0.00072,9.94713]
[1777672412531,19.63,78181.4,118.8,-0.36249,0.00072,9.95508]
[1777672413521,19.63,78181.4,118.8,-0.36249,0.00072,9.95508]
[1777672413623,19.63,78175.32,118.8,-0.36688,0.00072,9.99461]
[1777672414625,19.63,78175.32,118.8,-0.36688,0.00072,9.99461]
[1777672414683,19.63,78171.15,118.8,-0.3699,0.00072,10.02102]
[1777672414821,19.63,78171.15,118.8,-0.3699,0.00072,10.02102]
[1777672414828,19.63,78171.15,118.8,-0.3699,0.00072,10.02102]
[1777672415184,19.63,78171.15,118.8,-0.3699,0.00072,10.02102]
[1777672415203,19.63,78169.91,118.8,-0.37079,0.00073,10.02875]
[1777672417118,19.63,78165.69,118.8,-0.37386,0.00073,10.05474]
[1777672418714,19.63,78165.69,118.8,-0.37386,0.00073,10.05474]
[1777672422157,19.64,78160.7,118.8,-0.37751,0.00073,10.08475]
[1777672423871,19.64,78158.8,118.8,-0.3789,0.00073,10.09592]
[1777672424713,19.63,78158.19,118.8,-0.37934,0.00073,10.09944]
[1777672425016,19.63,78158.19,118.8,-0.37934,0.00073,10.09944]
[1777672425254,19.63,78158.19,118.8,-0.37934,0.00073,10.09944]
[1777672425289,19.63,78158.19,118.8,-0.37934,0.00073,10.09944]
[1777672425442,19.63,78158.19,118.8,-0.37934,0.00073,10.09944]
[1777672425612,19.63,78158.19,118.8,-0.37934,0.00073,10.09944]
[1777672425633,19.63,78157.82,118.8,-0.3796,0.00073,10.10155]
[1777672427573,19.63,78152.59,118.8,-0.38343,0.00073,10.13149]
[1777672429301,19.63,78147.11,118.8,-0.38745,0.00074,10.16183]
[1777672430182,19.63,78147.11,118.8,-0.38745,0.00074,10.16183]
[1777672431240,19.63,78147.05,118.8,-0.38749,0.00074,10.16213]
[1777672432207,19.63,78146.8,118.8,-0.38767,0.00074,10.16346]
[1777672433622,19.63,78146.59,118.8,-0.38782,0.00074,10.16458]
[1777672434240,19.63,78151.75,118.8,-0.38403,0.00073,10.13608]
[1777672438940,19.63,78153.86,118.8,-0.38248,0.00073,10.12414]
[1777672441292,19.63,78151.24,118.8,-0.3844,0.00073,10.1389]
[1777672443576,19.63,78150.88,118.8,-0.38466,0.00073,10.14091]
[1777672445259,19.63,78148.7,118.8,-0.38626,0.00073,10.15298]
[1777672450001,19.63,78146.92,118.8,-0.38756,0.00074,10.1627]
[1777672451988,19.63,78146.98,118.8,-0.38752,0.00074,10.16235]
[1777672454385,19.63,78150.72,118.8,-0.38477,0.00073,10.14173]
[1777672457247,19.63,78152.84,118.8,-0.38321,0.00073,10.12984]
[1777672460167,19.63,78154.33,118.8,-0.38213,0.00073,10.12142]
[1777672463123,19.63,78154.45,118.8,-0.38204,0.00073,10.12077]
[1777672463847,19.63,78154.45,118.8,-0.38204,0.00073,10.12078]
[1777672469692,19.63,78156.51,118.8,-0.38055,0.00073,10.10907]
[1777672472513,19.63,78158.89,118.8,-0.37873,0.00073,10.08624]
[1777672475822,19.64,78157.59,118.8,-0.37969,0.00073,10.09389]
[1777672476236,19.64,78158.48,118.8,-0.37904,0.00073,10.08874]
[1777672480874,19.64,78161.07,118.8,-0.37717,0.00073,10.07369]
[1777672483102,19.64,78164.75,118.8,-0.3745,0.00073,10.05176]
[1777672488625,19.65,78164.74,118.8,-0.37455,0.00073,10.05216]
[1777672490658,19.65,78164.74,118.8,-0.37455,0.00073,10.05216]
[1777672493114,19.65,78166.02,118.8,-0.37364,0.00073,10.04458]
[1777672493943,19.65,78166.05,118.8,-0.37362,0.00073,10.04443]
[1777672494667,19.65,78166.09,118.8,-0.3736,0.00073,10.04421]
[1777672495814,19.65,78166.09,118.8,-0.3736,0.00073,10.04421]
[1777672495870,19.65,78167.08,118.8,-0.37288,0.00073,10.03819]
[1777672495878,19.65,78167.08,118.8,-0.37288,0.00073,10.03819]
[1777672496804,19.65,78171.51,118.8,-0.36967,0.00072,10.01079]
[1777672497112,19.65,78171.51,118.8,-0.36967,0.00072,10.01079]
[1777672497801,19.65,78171.51,118.8,-0.36967,0.00072,10.01079]
[1777672497826,19.65,78177.64,118.8,-0.36524,0.00072,9.97183]
[1777672498335,19.65,78177.64,118.8,-0.36524,0.00072,9.97183]
[1777672498695,19.66,78183.53,118.8,-0.36102,0.00072,9.93333]
[1777672499780,19.66,78183.53,118.8,-0.36102,0.00072,9.93333]
[1777672499835,19.66,78183.53,118.8,-0.36102,0.00072,9.93333]
[1777672500271,19.66,78183.75,118.8,-0.36087,0.00072,9.93198]
[1777672500313,19.66,78183.75,118.8,-0.36087,0.00072,9.93198]
[1777672500329,19.66,78183.75,118.8,-0.36087,0.00072,9.93198]
[1777672500790,19.66,78178.9,118.8,-0.36436,0.00072,9.96392]
[1777672502658,19.66,78177.36,118.8,-0.36548,0.00072,9.97392]
[1777672503739,19.66,78177.44,118.8,-0.36542,0.00072,9.97342]
[1777672505378,19.66,78175.04,118.8,-0.36716,0.00072,9.98886]
[1777672505737,19.66,78175.04,118.8,-0.36716,0.00072,9.98886]
[1777672505821,19.66,78175.04,118.8,-0.36716,0.00072,9.98886]
[1777672508183,19.66,78173.93,118.8,-0.36796,0.00072,9.99596]
[1777672508987,19.66,78176.07,118.8,-0.36642,0.00072,9.98234]
[1777672510934,19.66,78177.04,118.8,-0.36573,0.00072,9.97616]
[1777672513401,19.66,78174.41,118.8,-0.36763,0.00072,9.99303]
[1777672514808,19.66,78170.06,118.8,-0.37078,0.00072,10.02039]
[1777672519874,19.66,78169.76,118.8,-0.371,0.00072,10.02226]
[1777672521155,19.66,78168.99,118.8,-0.37156,0.00072,10.02702]
[1777672523871,19.66,78166.34,118.8,-0.37348,0.00073,10.04327]
[1777672525163,19.66,78165.5,118.8,-0.37409,0.00073,10.04836]
[1777672525384,19.66,78165.5,118.8,-0.37409,0.00073,10.04836]
[1777672525709,19.66,78165.5,118.8,-0.37409,0.00073,10.04836]
[1777672525885,19.66,78160.63,118.8,-0.37763,0.00073,10.07745]
[1777672526028,19.66,78160.63,118.8,-0.37763,0.00073,10.07745]
[1777672526468,19.66,78160.63,118.8,-0.37763,0.00073,10.07745]
[1777672526570,19.66,78160.63,118.8,-0.37763,0.00073,10.07743]
[1777672526981,19.66,78160.63,118.8,-0.37763,0.00073,10.07743]
[1777672529281,19.66,78154.07,118.8,-0.38242,0.00073,10.11538]
[1777672532934,19.66,78149.83,118.8,-0.38543,0.00073,10.12998]
[1777672535484,19.66,78149.89,118.8,-0.38538,0.00073,10.12963]
[1777672535850,19.66,78149.88,118.8,-0.38538,0.00073,10.12963]
[1777672538063,19.66,78149.88,118.8,-0.38538,0.00073,10.12963]
[1777672543795,19.66,78150.29,118.8,-0.38508,0.00073,10.12737]
[1777672544033,19.66,78148.93,118.8,-0.38608,0.00073,10.13489]
[1777672544077,19.66,78148.93,118.8,-0.38608,0.00073,10.13489]
[1777672544334,19.66,78148.93,118.8,-0.38608,0.00073,10.13489]
[1777672545020,19.66,78153.27,118.8,-0.3829,0.00073,10.11067]
[1777672548923,19.66,78153.49,118.8,-0.38274,0.00073,10.10942]
[1777672551490,19.66,78154.32,118.8,-0.38213,0.00073,10.10474]
[1777672551497,19.66,78154.32,118.8,-0.38213,0.00073,10.10474]
[1777672557799,19.66,78155.9,118.8,-0.38097,0.00073,10.0957]
[1777672557825,19.66,78155.9,118.8,-0.38097,0.00073,10.0957]
[1777672558075,19.66,78155.9,118.8,-0.38097,0.00073,10.09569]
[1777672559203,19.66,78155.86,118.8,-0.381,0.00073,10.09592]
[1777672562615,19.66,78156.17,118.8,-0.38078,0.00073,10.09418]
[1777672564153,19.66,78161.03,118.8,-0.37724,0.00073,10.06589]
[1777672565134,19.66,78161.03,118.8,-0.37724,0.00073,10.06589]
[1777672565263,19.66,78162.88,118.8,-0.37589,0.00073,10.05493]
[1777672571201,19.67,78161.98,118.8,-0.37657,0.00073,10.06043]
[1777672573559,19.67,78162.27,118.8,-0.37636,0.00073,10.05873]
[1777672573661,19.67,78162.11,118.8,-0.37648,0.00073,10.05972]
[1777672575241,19.67,78160.58,118.8,-0.37759,0.00073,10.06878]
[1777672575243,19.67,78160.58,118.8,-0.37759,0.00073,10.06878]
[1777672580410,19.67,78160.28,118.8,-0.37783,0.00073,10.07067]
[1777672580412,19.67,78160.28,118.8,-0.37783,0.00073,10.07067]
[1777672580418,19.67,78160.28,118.8,-0.37783,0.00073,10.07067]
[1777672585775,19.67,78160.58,118.8,-0.37762,0.00073,10.06903]
[1777672586125,19.67,78160.72,118.8,-0.37753,0.00073,10.06824]
[1777672586128,19.67,78160.72,118.8,-0.37753,0.00073,10.06824]
[1777672591544,19.67,78160.5,118.8,-0.3777,0.00073,10.06963]
[1777672594363,19.68,78157.12,118.8,-0.38008,0.00073,10.08032]
[1777672596183,19.68,78157.01,118.8,-0.38017,0.00073,10.08098]
[1777672598137,19.68,78157.0,118.8,-0.38018,0.00073,10.08108]
[1777672603301,19.68,78157.03,118.8,-0.38017,0.00073,10.081]
[1777672603316,19.68,78157.03,118.8,-0.38017,0.00073,10.081]
[1777672604913,19.68,78156.61,118.8,-0.38048,0.00073,10.08343]
[1777672605440,19.68,78157.94,118.8,-0.3795,0.00073,10.07575]
[1777672610816,19.68,78158.16,118.8,-0.37934,0.00073,10.0744]
[1777672611498,19.68,78158.1,118.8,-0.37938,0.00073,10.07473]
[1777672611971,19.68,78158.1,118.8,-0.37938,0.00073,10.07473]
[1777672612489,19.68,78160.98,118.8,-0.37727,0.00073,10.05784]
[1777672617937,19.68,78160.13,118.8,-0.3779,0.00073,10.06287]
[1777672621312,19.68,78160.31,118.8,-0.37777,0.00073,10.06184]
[1777672625248,19.68,78160.2,118.8,-0.37785,0.00073,10.06248]
[1777672626451,19.68,78160.2,118.8,-0.37784,0.00073,10.06245]
[1777672628151,19.68,78160.88,118.8,-0.37734,0.00073,10.05836]
[1777672629377,19.68,78160.7,118.8,-0.37747,0.00073,10.05942]
[1777672634644,19.68,78159.41,118.8,-0.37841,0.00073,10.06703]
[1777672639678,19.68,78159.29,118.8,-0.3785,0.00073,10.06774]
[1777672644924,19.68,78159.62,118.8,-0.37826,0.00073,10.06582]
[1777672645438,19.68,78159.1,118.8,-0.37864,0.00073,10.06886]
[1777672645721,19.68,78159.49,118.8,-0.37836,0.00073,10.06658]
[1777672650756,19.68,78159.55,118.8,-0.37832,0.00073,10.06632]
[1777672655796,19.68,78159.61,118.8,-0.37819,0.00073,10.05691]
[1777672661771,19.68,78162.07,118.8,-0.37642,0.00073,10.04252]
[1777672663143,19.69,78162.13,118.8,-0.37638,0.00073,10.04225]
[1777672668274,19.69,78160.02,118.8,-0.37794,0.00073,10.05484]
[1777672668275,19.69,78160.02,118.8,-0.37794,0.00073,10.05484]
[1777672668882,19.69,78163.94,118.8,-0.37508,0.00073,10.03156]
[1777672669752,19.69,78163.94,118.8,-0.37508,0.00073,10.03156]
[1777672672044,19.69,78165.92,118.8,-0.37364,0.00073,10.01964]
[1777672672102,19.69,78165.66,118.8,-0.37383,0.00073,10.02125]
[1777672672910,19.69,78168.82,118.8,-0.37154,0.00073,10.00193]
[1777672675930,19.69,78172.97,118.8,-0.36853,0.00072,9.97608]
[1777672677335,19.69,78172.25,118.8,-0.36906,0.00072,9.98064]
[1777672680370,19.69,78175.6,118.8,-0.36664,0.00072,9.95947]
[1777672681743,19.69,78175.55,118.8,-0.36668,0.00072,9.95981]
[1777672687010,19.69,78178.52,118.8,-0.36455,0.00072,9.94083]
[1777672688101,19.69,78178.45,118.8,-0.3646,0.00072,9.94131]
[1777672688146,19.69,78178.45,118.8,-0.3646,0.00072,9.94131]
[1777672691265,19.7,78178.14,118.8,-0.36484,0.00072,9.94346]
[1777672693306,19.7,78178.0,118.8,-0.36496,0.00072,9.94458]
[1777672697521,19.7,78176.71,118.8,-0.36592,0.00072,9.95308]
[1777672698701,19.71,78176.43,118.8,-0.36613,0.00072,9.95499]
[1777672698718,19.71,78176.43,118.8,-0.36613,0.00072,9.95499]
[1777672701108,19.71,78179.43,118.8,-0.36399,0.00072,9.93584]
[1777672706006,19.72,78182.1,118.8,-0.36211,0.00072,9.91878]
[1777672709665,19.72,78182.05,118.8,-0.36218,0.00072,9.91937]
[1777672710230,19.72,78184.44,118.8,-0.36047,0.00072,9.90366]
[1777672710617,19.72,78185.47,118.8,-0.35974,0.00072,9.89684]
[1777672712964,19.72,78185.65,118.8,-0.3595,0.00072,9.88637]
[1777672715788,19.73,78187.54,118.8,-0.35817,0.00072,9.8739]
[1777672721956,19.73,78187.49,118.8,-0.35825,0.00072,9.87462]
[1777672724010,19.73,78187.2,118.8,-0.35847,0.00072,9.8767]
[1777672724155,19.73,78187.57,118.8,-0.3582,0.00072,9.8742]
[1777672724595,19.73,78187.57,118.8,-0.3582,0.00072,9.8742]
[1777672725076,19.74,78187.41,118.8,-0.35833,0.00072,9.87536]
[1777672726281,19.74,78187.39,118.8,-0.35834,0.00072,9.8755]
[1777672726336,19.74,78187.39,118.8,-0.35834,0.00072,9.8755]
[1777672727689,19.74,78187.39,118.8,-0.35834,0.00072,9.8755]
[1777672728298,19.74,78190.96,118.8,-0.35579,0.00071,9.85126]
[1777672729595,19.74,78190.96,118.8,-0.35579,0.00071,9.85126]
[1777672735771,19.74,78191.92,118.8,-0.35513,0.00071,9.84488]
[1777672736415,19.74,78191.7,118.8,-0.35529,0.00071,9.84647]
[1777672742576,19.74,78190.98,118.8,-0.35582,0.00071,9.85159]
[1777672748587,19.75,78190.06,118.8,-0.3565,0.00071,9.8581]
[1777672748653,19.75,78187.28,118.8,-0.3585,0.00072,9.877]
[1777672753411,19.75,78186.59,118.8,-0.359,0.00072,9.88171]
[1777672753412,19.75,78186.59,118.8,-0.359,0.00072,9.88171]
[1777672759813,19.75,78186.74,118.8,-0.35892,0.00072,9.881]
[1777672766349,19.76,78187.83,118.8,-0.35819,0.00071,9.8741]
[1777672770596,19.77,78186.71,118.8,-0.35903,0.00072,9.88201]
[1777672773092,19.77,78186.88,118.8,-0.3588,0.00072,9.87166]
[1777672773127,19.77,78187.35,118.8,-0.35847,0.00072,9.86856]
[1777672773955,19.77,78187.35,118.8,-0.35847,0.00072,9.86856]
[1777672774262,19.77,78187.35,118.8,-0.35849,0.00072,9.86868]
[1777672774335,19.77,78187.35,118.8,-0.35849,0.00072,9.86868]
[1777672774624,19.77,78192.57,118.8,-0.35477,0.00071,9.83325]
[1777672776006,19.77,78192.57,118.8,-0.35477,0.00071,9.83325]
[1777672780075,19.78,78195.08,118.8,-0.35303,0.00071,9.81636]
[1777672780135,19.78,78195.16,118.8,-0.35299,0.00071,9.81593]
[1777672783671,19.78,78195.73,118.8,-0.35261,0.00071,9.81219]
[1777672783804,19.78,78195.61,118.8,-0.3527,0.00071,9.81311]
[1777672789091,19.79,78196.4,118.8,-0.35219,0.00071,9.80813]
[1777672793624,19.8,78196.81,118.8,-0.35197,0.00071,9.80594]
[1777672793967,19.8,78196.88,118.8,-0.35193,0.00071,9.80558]
[1777672799021,19.81,78196.88,118.8,-0.35199,0.00071,9.80616]
[1777672799405,19.82,78196.89,118.8,-0.35202,0.00071,9.80647]
[1777672800566,19.82,78196.89,118.8,-0.35202,0.00071,9.80647]
[1777672800586,19.82,78196.89,118.8,-0.35202,0.00071,9.80647]
[1777672800626,19.82,78196.89,118.8,-0.35202,0.00071,9.80647]
[1777672801035,19.82,78198.69,118.8,-0.35078,0.00071,9.79423]
[1777672802065,19.82,78201.62,118.8,-0.34873,0.00071,9.77362]
[1777672803046,19.83,78208.68,118.8,-0.34377,0.0007,9.72272]
[1777672804827,19.85,78210.22,118.8,-0.3429,0.0007,9.71357]
[1777672804923,19.88,78210.21,118.8,-0.34311,0.0007,9.71587]
[1777672805591,19.88,78210.21,118.8,-0.34311,0.0007,9.71587]
[1777672805852,19.89,78211.2,118.8,-0.34243,0.0007,9.70874]
[1777672809933,19.97,78211.47,118.8,-0.34286,0.0007,9.71332]
[1777672810037,20.0,78213.53,118.8,-0.34162,0.00069,9.70031]
[1777672810874,20.0,78213.53,118.8,-0.34162,0.00069,9.70031]
[1777672810890,20.0,78217.08,118.8,-0.33917,0.00069,9.67414]
[1777672811837,20.0,78217.08,118.8,-0.33917,0.00069,9.67414]
[1777672816016,20.12,78219.7,118.8,-0.33826,0.00069,9.66443]
[1777672816118,20.15,78219.77,118.8,-0.33844,0.00069,9.66635]
[1777672816410,20.15,78219.77,118.8,-0.33844,0.00069,9.66635]
[1777672816743,20.15,78219.77,118.8,-0.33844,0.00069,9.66635]
[1777672816932,20.15,78219.92,118.8,-0.33835,0.00069,9.66541]
[1777672818048,20.15,78219.92,118.8,-0.33835,0.00069,9.66541]
[1777672818054,20.18,78219.82,118.8,-0.33863,0.00069,9.66854]
[1777672819222,20.18,78219.99,118.8,-0.33853,0.00069,9.66745]
[1777672819952,20.21,78220.46,118.8,-0.33842,0.00068,9.6663]
[1777672820753,20.21,78220.46,118.8,-0.33842,0.00068,9.6663]
[1777672820983,20.21,78220.46,118.8,-0.33842,0.00068,9.6663]
[1777672821078,20.24,78219.99,118.8,-0.33895,0.00068,9.67209]
[1777672825155,20.24,78220.0,118.8,-0.33899,0.00068,9.67249]
[1777672826331,20.25,78220.81,118.8,-0.33847,0.00068,9.66682]
[1777672827085,20.25,78220.81,118.8,-0.33847,0.00068,9.66682]
[1777672830868,20.26,78221.82,118.8,-0.33784,0.00068,9.65999]
[1777672832990,20.26,78221.7,118.8,-0.33781,0.00068,9.65161]
[1777672833017,20.26,78221.7,118.8,-0.33784,0.00068,9.65195]
[1777672838080,20.27,78221.87,118.8,-0.3378,0.00068,9.65151]
[1777672841495,20.28,78222.32,118.8,-0.33752,0.00068,9.64849]
[1777672848150,20.29,78222.08,118.8,-0.3378,0.00068,9.65159]
[1777672850182,20.29,78222.07,118.8,-0.33782,0.00068,9.65182]
[1777672850316,20.3,78222.04,118.8,-0.33786,0.00068,9.65221]
[1777672850727,20.3,78222.04,118.8,-0.33786,0.00068,9.65221]
[1777672851171,20.3,78224.47,118.8,-0.33621,0.00068,9.63422]
[1777672853185,20.3,78227.37,118.8,-0.33425,0.00068,9.61254]
[1777672853246,20.3,78227.37,118.8,-0.33425,0.00068,9.61254]
[1777672853334,20.3,78227.37,118.8,-0.33425,0.00068,9.61254]
[1777672853479,20.3,78227.37,118.8,-0.33425,0.00068,9.61254]
[1777672853489,20.3,78227.37,118.8,-0.33425,0.00068,9.61254]
[1777672853641,20.3,78227.37,118.8,-0.33425,0.00068,9.61254]
[1777672853687,20.3,78227.37,118.8,-0.33425,0.00068,9.61254]
[1777672854192,20.3,78244.93,118.8,-0.32242,0.00067,9.47579]
[1777672854346,20.3,78244.93,118.8,-0.32242,0.00067,9.47579]
[1777672855103,20.3,78244.93,118.8,-0.32242,0.00067,9.47579]
[1777672855205,20.3,78247.62,118.8,-0.32064,0.00067,9.45431]
[1777672855813,20.3,78247.62,118.8,-0.32064,0.00067,9.45431]
[1777672855851,20.3,78247.62,118.8,-0.32064,0.00067,9.45431]
[1777672856206,20.3,78246.74,118.8,-0.32124,0.00067,9.46164]
[1777672856395,20.3,78246.74,118.8,-0.32124,0.00067,9.46164]
[1777672857429,20.3,78246.72,118.8,-0.32127,0.00067,9.46193]
[1777672857602,20.3,78246.72,118.8,-0.32127,0.00067,9.46193]
[1777672858221,20.31,78243.72,118.8,-0.32329,0.00067,9.48617]
[1777672858914,20.31,78243.72,118.8,-0.32329,0.00067,9.48617]
[1777672860043,20.31,78241.07,118.8,-0.32508,0.00067,9.50739]
[1777672862608,20.31,78239.83,118.8,-0.32593,0.00067,9.51747]
[1777672864866,20.32,78240.44,118.8,-0.32556,0.00067,9.51313]
[1777672867707,20.32,78240.64,118.8,-0.32545,0.00067,9.51187]
[1777672869861,20.32,78239.17,118.8,-0.32648,0.00067,9.52391]
[1777672871336,20.33,78236.07,118.8,-0.32859,0.00067,9.5484]
[1777672872343,20.33,78233.03,118.8,-0.33065,0.00068,9.57203]
[1777672877058,20.33,78232.63,118.8,-0.33094,0.00068,9.5754]
[1777672877087,20.33,78232.63,118.8,-0.33094,0.00068,9.5754]
[1777672877713,20.33,78232.78,118.8,-0.33086,0.00068,9.57445]
[1777672877815,20.33,78229.84,118.8,-0.33285,0.00068,9.59699]
[1777672880192,20.33,78229.28,118.8,-0.33323,0.00068,9.60124]
[1777672880199,20.34,78229.28,118.8,-0.33325,0.00068,9.60139]
[1777672884907,20.34,78229.28,118.8,-0.33327,0.00068,9.60168]
[1777672885742,20.35,78229.39,118.8,-0.33324,0.00068,9.60128]
[1777672886257,20.35,78229.94,118.8,-0.33288,0.00068,9.59726]
[1777672886335,20.35,78229.94,118.8,-0.33288,0.00068,9.59726]
[1777672886441,20.35,78234.94,118.8,-0.3295,0.00067,9.55896]
[1777672889461,20.35,78238.71,118.8,-0.327,0.00067,9.53001]
[1777672894882,20.36,78240.73,118.8,-0.32556,0.00067,9.50518]
[1777672896380,20.36,78241.35,118.8,-0.32518,0.00067,9.50078]
[1777672896388,20.36,78241.35,118.8,-0.32518,0.00067,9.50078]
[1777672901546,20.37,78242.42,118.8,-0.32454,0.00067,9.49316]
[1777672905148,20.37,78242.49,118.8,-0.3245,0.00067,9.49277]
[1777672905176,20.37,78242.49,118.8,-0.3245,0.00067,9.49277]
[1777672905335,20.38,78242.6,118.8,-0.32447,0.00067,9.49241]
[1777672905958,20.38,78248.67,118.8,-0.32044,0.00067,9.44403]
[1777672906400,20.38,78248.67,118.8,-0.32044,0.00067,9.44403]
[1777672906861,20.38,78254.52,118.8,-0.31657,0.00066,9.39653]
[1777672908177,20.38,78254.52,118.8,-0.31657,0.00066,9.39653]
[1777672908336,20.38,78255.4,118.8,-0.316,0.00066,9.38948]
[1777672909052,20.39,78253.37,118.8,-0.31736,0.00066,9.40642]
[1777672909809,20.39,78253.37,118.8,-0.31736,0.00066,9.40642]
[1777672910174,20.39,78253.37,118.8,-0.31736,0.00066,9.40642]
[1777672910263,20.39,78252.08,118.8,-0.31824,0.00066,9.41721]
[1777672915998,20.39,78251.68,118.8,-0.31854,0.00066,9.42095]
[1777672916079,20.4,78255.55,118.8,-0.31602,0.00066,9.38976]
[1777672918665,20.4,78258.49,118.8,-0.31411,0.00066,9.36584]
[1777672923700,20.41,78257.67,118.8,-0.31473,0.00066,9.37365]
[1777672924602,20.41,78257.67,118.8,-0.31473,0.00066,9.37365]
[1777672926568,20.41,78260.86,118.8,-0.31266,0.00066,9.34755]
[1777672926721,20.42,78261.66,118.8,-0.31215,0.00066,9.34108]
[1777672928570,20.42,78261.56,118.8,-0.31223,0.00066,9.34206]
[1777672928684,20.42,78261.56,118.8,-0.31223,0.00066,9.34206]
[1777672929901,20.42,78261.66,118.8,-0.31219,0.00066,9.34153]
[1777672930008,20.42,78261.66,118.8,-0.31219,0.00066,9.34153]
[1777672930248,20.42,78261.66,118.8,-0.31219,0.00066,9.34153]
[1777672930251,20.42,78263.65,118.8,-0.3109,0.00066,9.32499]
[1777672930943,20.42,78263.65,118.8,-0.3109,0.00066,9.32499]
[1777672931275,20.42,78258.81,118.8,-0.31409,0.00066,9.36568]
[1777672936791,20.43,78257.84,118.8,-0.31479,0.00066,9.37443]
[1777672941825,20.44,78259.53,118.8,-0.31372,0.00066,9.36102]
[1777672946552,20.44,78258.06,118.8,-0.31473,0.00066,9.37369]
[1777672946861,20.44,78255.91,118.8,-0.31616,0.00066,9.39155]
[1777672948977,20.44,78254.66,118.8,-0.31699,0.00066,9.40193]
[1777672951336,20.45,78252.69,118.8,-0.31819,0.00066,9.40883]
[1777672951366,20.45,78252.69,118.8,-0.31819,0.00066,9.40883]
[1777672951386,20.45,78252.69,118.8,-0.31819,0.00066,9.40883]
[1777672951429,20.45,78252.69,118.8,-0.31819,0.00066,9.40883]
[1777672951564,20.45,78252.69,118.8,-0.31819,0.00066,9.40883]
[1777672951687,20.45,78252.69,118.8,-0.31819,0.00066,9.40883]
[1777672952111,20.45,78244.88,118.8,-0.32339,0.00067,9.47176]
[1777672952903,20.45,78240.11,118.8,-0.32659,0.00067,9.50944]
[1777672954959,20.45,78240.33,118.8,-0.32646,0.00067,9.50786]
[1777672955387,20.46,78238.15,118.8,-0.32793,0.00067,9.52495]
[1777672955995,20.46,78238.15,118.8,-0.32793,0.00067,9.52495]
[1777672961052,20.46,78237.24,118.8,-0.32859,0.00067,9.53256]
[1777672964997,20.47,78237.48,118.8,-0.32846,0.00067,9.53117]
[1777672965098,20.47,78237.48,118.8,-0.32846,0.00067,9.53117]
[1777672965100,20.47,78237.48,118.8,-0.32846,0.00067,9.53117]
[1777672965168,20.47,78237.48,118.8,-0.32846,0.00067,9.53117]
[1777672965205,20.47,78237.48,118.8,-0.32846,0.00067,9.53117]
[1777672965993,20.47,78245.85,118.8,-0.3229,0.00066,9.46586]
[1777672967232,20.47,78245.85,118.8,-0.3229,0.00066,9.46586]
[1777672968108,20.47,78244.22,118.8,-0.324,0.00067,9.47894]
[1777672968381,20.47,78241.66,118.8,-0.32572,0.00067,9.49923]
[1777672968383,20.47,78241.66,118.8,-0.32572,0.00067,9.49923]
[1777672968503,20.47,78241.66,118.8,-0.32572,0.00067,9.49923]
[1777672969016,20.47,78245.88,118.8,-0.32292,0.00066,9.46611]
[1777672970135,20.47,78245.88,118.8,-0.32292,0.00066,9.46611]
[1777672970178,20.48,78247.54,118.8,-0.32183,0.00066,9.45307]
[1777672971641,20.48,78245.18,118.8,-0.32341,0.00067,9.47193]
[1777672976857,20.48,78248.86,118.8,-0.32097,0.00066,9.44278]
[1777672978056,20.48,78249.54,118.8,-0.32053,0.00066,9.43738]
[1777672978094,20.48,78249.54,118.8,-0.32053,0.00066,9.43738]
[1777672983869,20.49,78250.11,118.8,-0.3202,0.00066,9.43343]
[1777672989161,20.49,78252.79,118.8,-0.31848,0.00066,9.41241]
[1777672990114,20.49,78252.72,118.8,-0.31854,0.00066,9.41312]
[1777672990167,20.49,78253.37,118.8,-0.31812,0.00066,9.40798]
[1777672990872,20.49,78253.37,118.8,-0.31812,0.00066,9.40798]
[1777672991175,20.5,78253.16,118.8,-0.31826,0.00066,9.40974]
[1777672996211,20.5,78253.19,118.8,-0.3183,0.00066,9.41019]
[1777673000292,20.51,78253.26,118.8,-0.31828,0.00066,9.41003]
[1777673000338,20.51,78253.26,118.8,-0.31828,0.00066,9.41003]
[1777673001246,20.51,78253.15,118.8,-0.31837,0.00066,9.4111]
[1777673005445,20.51,78253.47,118.8,-0.31817,0.00066,9.4087]
[1777673006280,20.51,78253.49,118.8,-0.31817,0.00066,9.40867]
[1777673010322,20.52,78253.16,118.8,-0.31842,0.00066,9.41175]
[1777673010337,20.52,78253.16,118.8,-0.31842,0.00066,9.41175]
[1777673010378,20.52,78253.16,118.8,-0.31842,0.00066,9.41175]
[1777673011319,20.52,78249.21,118.8,-0.32092,0.00066,9.43425]
[1777673014005,20.52,78248.04,118.8,-0.32172,0.00066,9.44394]
[1777673014335,20.52,78248.04,118.8,-0.32172,0.00066,9.44394]
[1777673014340,20.52,78247.94,118.8,-0.32181,0.00066,9.44491]
[1777673016354,20.53,78251.09,118.8,-0.31974,0.00066,9.41992]
[1777673016912,20.53,78251.09,118.8,-0.31974,0.00066,9.41992]
[1777673020058,20.53,78248.24,118.8,-0.32165,0.00066,9.44303]
[1777673021577,20.53,78248.18,118.8,-0.3217,0.00066,9.4436]
[1777673022580,20.53,78244.18,118.8,-0.32437,0.00066,9.47543]
[1777673028438,20.54,78242.01,118.8,-0.32584,0.00067,9.49277]
[1777673029667,20.54,78242.01,118.8,-0.32584,0.00067,9.49277]
[1777673030169,20.54,78242.01,118.8,-0.32584,0.00067,9.49277]
[1777673030232,20.54,78242.03,118.8,-0.32583,0.00067,9.49272]
[1777673031639,20.54,78239.45,118.8,-0.32755,0.00067,9.51275]
[1777673033802,20.54,78238.97,118.8,-0.32789,0.00067,9.51668]
[1777673033829,20.54,78238.97,118.8,-0.32789,0.00067,9.51668]
[1777673037557,20.54,78237.62,118.8,-0.32883,0.00067,9.52748]
[1777673043125,20.55,78237.94,118.8,-0.32866,0.00067,9.52556]
[1777673043249,20.55,78237.94,118.8,-0.32866,0.00067,9.52556]
[1777673043782,20.55,78237.64,118.8,-0.32888,0.00067,9.52806]
[1777673044123,20.55,78237.64,118.8,-0.32888,0.00067,9.52806]
[1777673047090,20.55,78237.17,118.8,-0.32921,0.00067,9.53185]
[1777673047094,20.55,78237.17,118.8,-0.32921,0.00067,9.53185]
[1777673048177,20.56,78229.03,118.8,-0.33469,0.00067,9.59355]
[1777673053614,20.56,78228.17,118.8,-0.33528,0.00067,9.60014]
[1777673055078,20.56,78228.17,118.8,-0.33528,0.00067,9.60014]
[1777673055340,20.56,78227.9,118.8,-0.33547,0.00067,9.60222]
[1777673055854,20.56,78227.9,118.8,-0.33547,0.00067,9.60222]
[1777673055889,20.56,78227.66,118.8,-0.33563,0.00067,9.60399]
[1777673057611,20.56,78228.25,118.8,-0.33524,0.00067,9.59973]
[1777673062676,20.56,78227.92,118.8,-0.33549,0.00067,9.6024]
[1777673067736,20.57,78227.42,118.8,-0.33584,0.00067,9.60629]
[1777673070856,20.57,78227.46,118.8,-0.33582,0.00067,9.60607]
[1777673070949,20.57,78227.46,118.8,-0.33582,0.00067,9.60607]
[1777673071982,20.57,78233.93,118.8,-0.33136,0.00067,9.54833]
[1777673073809,20.57,78234.5,118.8,-0.33098,0.00067,9.54401]
[1777673075129,20.57,78234.5,118.8,-0.33099,0.00067,9.54418]
[1777673075277,20.57,78234.5,118.8,-0.33099,0.00067,9.54418]
[1777673075369,20.57,78241.33,118.8,-0.32644,0.00067,9.49186]
[1777673075767,20.57,78245.44,118.8,-0.32371,0.00066,9.45975]
[1777673080810,20.58,78244.57,118.8,-0.32432,0.00066,9.467]
[1777673086851,20.58,78244.9,118.8,-0.32414,0.00066,9.46491]
[1777673090156,20.58,78244.7,118.8,-0.32429,0.00066,9.46664]
[1777673090322,20.59,78244.7,118.8,-0.3243,0.00066,9.4668]
[1777673094328,20.59,78244.25,118.8,-0.32464,0.00066,9.47078]
[1777673095914,20.6,78241.25,118.8,-0.32667,0.00067,9.49455]
[1777673100950,20.6,78241.0,118.8,-0.32689,0.00067,9.49709]
[1777673104367,20.6,78240.79,118.8,-0.32705,0.00067,9.49896]
[1777673108097,20.61,78240.47,118.8,-0.32729,0.00067,9.50179]
[1777673112331,20.61,78239.33,118.8,-0.3281,0.00067,9.51115]
[1777673112331,20.61,78239.33,118.8,-0.3281,0.00067,9.51115]
[1777673112403,20.62,78234.11,118.8,-0.33159,0.00067,9.551]
[1777673118069,20.62,78233.9,118.8,-0.33177,0.00067,9.55301]
[1777673123104,20.63,78234.58,118.8,-0.33135,0.00067,9.54827]
[1777673128140,20.63,78234.82,118.8,-0.33123,0.00067,9.54688]
[1777673132168,20.63,78237.1,118.8,-0.3296,0.00067,9.5204]
[1777673132801,20.63,78237.1,118.8,-0.3296,0.00067,9.5204]
[1777673134015,20.64,78237.55,118.8,-0.32931,0.00067,9.51707]
[1777673137077,20.64,78237.96,118.8,-0.32907,0.00067,9.51427]
[1777673137203,20.64,78239.97,118.8,-0.32774,0.00067,9.49899]
[1777673142237,20.65,78242.93,118.8,-0.32583,0.00066,9.47677]
[1777673147273,20.65,78243.42,118.8,-0.32556,0.00066,9.47366]
[1777673149852,20.66,78243.51,118.8,-0.32552,0.00066,9.47324]
[1777673149865,20.66,78243.51,118.8,-0.32552,0.00066,9.47324]
[1777673150294,20.66,78243.79,118.8,-0.32535,0.00066,9.4712]
[1777673155329,20.67,78243.68,118.8,-0.32548,0.00066,9.47278]
[1777673155745,20.67,78243.68,118.8,-0.32548,0.00066,9.47278]
[1777673157335,20.67,78244.08,118.8,-0.32523,0.00066,9.46981]
[1777673157375,20.67,78246.27,118.8,-0.32379,0.00066,9.45288]
[1777673162378,20.68,78247.8,118.8,-0.32282,0.00066,9.44133]
[1777673167413,20.68,78247.0,118.8,-0.32338,0.00066,9.44804]
[1777673173316,20.68,78246.53,118.8,-0.32371,0.00066,9.45197]
[1777673175605,20.69,78246.62,118.8,-0.32369,0.00066,9.45168]
[1777673175638,20.69,78246.62,118.8,-0.32369,0.00066,9.45168]
[1777673175648,20.69,78246.62,118.8,-0.32369,0.00066,9.45168]
[1777673176531,20.69,78253.2,118.8,-0.31936,0.00066,9.39973]
[1777673177299,20.69,78253.2,118.8,-0.31936,0.00066,9.39973]
[1777673180307,20.69,78255.77,118.8,-0.31771,0.00065,9.37954]
[1777673185539,20.7,78256.4,118.8,-0.31737,0.00065,9.37534]
[1777673188358,20.7,78255.95,118.8,-0.31769,0.00065,9.37925]
[1777673188381,20.7,78255.95,118.8,-0.31769,0.00065,9.37925]
[1777673188584,20.7,78258.17,118.8,-0.31625,0.00065,9.36148]
[1777673188633,20.7,78258.17,118.8,-0.31625,0.00065,9.36148]
[1777673189567,20.71,78260.24,118.8,-0.3149,0.00065,9.34473]
[1777673191581,20.71,78263.43,118.8,-0.31269,0.00065,9.30911]
[1777673196917,20.71,78263.82,118.8,-0.31246,0.00065,9.30614]
[1777673197047,20.71,78263.82,118.8,-0.31246,0.00065,9.30614]
[1777673198630,20.72,78267.55,118.8,-0.31009,0.00065,9.27588]
[1777673200931,20.72,78267.56,118.8,-0.31009,0.00065,9.27595]
[1777673201032,20.72,78267.59,118.8,-0.3101,0.00065,9.276]
[1777673206685,20.73,78267.69,118.8,-0.31009,0.00065,9.27588]
[1777673210714,20.73,78264.27,118.8,-0.31235,0.00065,9.30473]
[1777673215749,20.74,78264.79,118.8,-0.31205,0.00065,9.30104]
[1777673218011,20.74,78264.81,118.8,-0.31205,0.00065,9.301]
[1777673218469,20.74,78265.2,118.8,-0.31182,0.00065,9.29803]
[1777673221885,20.74,78265.4,118.8,-0.3117,0.00065,9.29651]
[1777673222364,20.74,78267.19,118.8,-0.31056,0.00065,9.28203]
[1777673222620,20.74,78267.19,118.8,-0.31056,0.00065,9.28203]
[1777673222846,20.74,78267.19,118.8,-0.31056,0.00065,9.28203]
[1777673223192,20.75,78276.97,118.8,-0.30427,0.00064,9.19994]
[1777673223651,20.75,78276.97,118.8,-0.30427,0.00064,9.19994]
[1777673224039,20.75,78282.82,118.8,-0.30053,0.00064,9.1497]
[1777673224681,20.75,78282.82,118.8,-0.30053,0.00064,9.1497]
[1777673225047,20.75,78282.82,118.8,-0.30053,0.00064,9.1497]
[1777673229835,20.75,78283.7,118.8,-0.30003,0.00064,9.14289]
[1777673234663,20.76,78286.55,118.8,-0.29827,0.00064,9.11893]
[1777673235055,20.76,78286.55,118.8,-0.29827,0.00064,9.11893]
[1777673235400,20.76,78285.04,118.8,-0.29925,0.00064,9.13237]
[1777673235911,20.76,78285.04,118.8,-0.29925,0.00064,9.13237]
[1777673236575,20.76,78285.04,118.8,-0.29925,0.00064,9.13237]
[1777673236779,20.76,78285.1,118.8,-0.29922,0.00064,9.13185]
[1777673239358,20.76,78285.48,118.8,-0.299,0.00064,9.12886]
[1777673241271,20.77,78285.48,118.8,-0.299,0.00064,9.12897]
[1777673241335,20.77,78285.48,118.8,-0.299,0.00064,9.12897]
[1777673241343,20.77,78285.48,118.8,-0.299,0.00064,9.12897]
[1777673241372,20.77,78285.41,118.8,-0.29906,0.00064,9.12979]
[1777673242940,20.77,78280.73,118.8,-0.30206,0.00064,9.17044]
[1777673245035,20.77,78280.9,118.8,-0.30197,0.00064,9.16916]
[1777673245335,20.77,78280.9,118.8,-0.30197,0.00064,9.16916]
[1777673245436,20.77,78281.08,118.8,-0.30187,0.00064,9.16794]
[1777673251330,20.78,78281.52,118.8,-0.30161,0.00064,9.16444]
[1777673253950,20.78,78281.34,118.8,-0.3016,0.00064,9.1565]
[1777673254085,20.78,78281.21,118.8,-0.30168,0.00064,9.15761]
[1777673255024,20.78,78272.53,118.8,-0.30725,0.00064,9.23147]
[1777673255990,20.78,78272.53,118.8,-0.30725,0.00064,9.23147]
[1777673255994,20.78,78272.53,118.8,-0.30725,0.00064,9.23147]
[1777673255997,20.78,78272.53,118.8,-0.30725,0.00064,9.23147]
[1777673256059,20.78,78272.79,118.8,-0.3071,0.00064,9.2294]
[1777673256868,20.78,78272.79,118.8,-0.3071,0.00064,9.2294]
[1777673257337,20.78,78272.79,118.8,-0.3071,0.00064,9.2294]
[1777673257637,20.78,78272.79,118.8,-0.3071,0.00064,9.2294]
[1777673258155,20.78,78270.06,118.8,-0.30887,0.00065,9.25246]
[1777673258393,20.78,78270.06,118.8,-0.30887,0.00065,9.25246]
[1777673259200,20.78,78270.14,118.8,-0.30883,0.00065,9.25191]
[1777673259277,20.78,78270.14,118.8,-0.30883,0.00065,9.25191]
[1777673259445,20.78,78270.14,118.8,-0.30883,0.00065,9.25191]
[1777673259448,20.78,78270.14,118.8,-0.30883,0.00065,9.25191]
[1777673259476,20.78,78270.14,118.8,-0.30883,0.00065,9.25191]
[1777673259510,20.78,78270.14,118.8,-0.30883,0.00065,9.25191]
[1777673259637,20.78,78270.02,118.8,-0.30892,0.00065,9.25308]
[1777673260118,20.78,78270.02,118.8,-0.30892,0.00065,9.25308]
[1777673260600,20.79,78253.37,118.8,-0.31976,0.00065,9.38877]
[1777673261022,20.79,78253.37,118.8,-0.31976,0.00065,9.38877]
[1777673261602,20.79,78253.37,118.8,-0.31976,0.00065,9.38877]
[1777673261123,20.79,78246.52,118.8,-0.32426,0.00066,9.44258]
[1777673262333,20.79,78246.52,118.8,-0.32426,0.00066,9.44258]
[1777673263045,20.79,78244.3,118.8,-0.32572,0.00066,9.45975]
[1777673263288,20.79,78244.3,118.8,-0.32572,0.00066,9.45975]
[1777673263315,20.79,78244.41,118.8,-0.32565,0.00066,9.45895]
[1777673268327,20.79,78245.57,118.8,-0.32488,0.00066,9.4499]
[1777673268924,20.79,78245.57,118.8,-0.32488,0.00066,9.44988]
[1777673269122,20.79,78245.92,118.8,-0.32465,0.00066,9.44722]
[1777673274157,20.79,78245.24,118.8,-0.32512,0.00066,9.45271]
[1777673274180,20.79,78245.28,118.8,-0.3251,0.00066,9.45246]
[1777673275576,20.79,78245.28,118.8,-0.3251,0.00066,9.45246]
[1777673276171,20.79,78245.71,118.8,-0.32482,0.00066,9.44916]
[1777673281206,20.79,78245.76,118.8,-0.32481,0.00066,9.44904]
[1777673282698,20.79,78245.68,118.8,-0.32486,0.00066,9.44971]
[1777673287877,20.8,78245.88,118.8,-0.32475,0.00066,9.44836]
[1777673293291,20.8,78251.27,118.8,-0.32125,0.00066,9.40675]
[1777673296601,20.8,78251.19,118.8,-0.32131,0.00066,9.40755]
[1777673299212,20.8,78251.21,118.8,-0.32132,0.00066,9.40764]
[1777673299578,20.81,78255.49,118.8,-0.31852,0.00065,9.37381]
[1777673300567,20.81,78258.39,118.8,-0.31664,0.00065,9.3507]
[1777673302590,20.81,78259.71,118.8,-0.31579,0.00065,9.34019]
[1777673308397,20.82,78257.78,118.8,-0.31713,0.00065,9.35669]
[1777673313432,20.82,78257.83,118.8,-0.317,0.00065,9.34722]
[1777673316570,20.83,78259.46,118.8,-0.31596,0.00065,9.33435]
[1777673316671,20.83,78264.2,118.8,-0.31289,0.00065,9.296]
[1777673320772,20.83,78265.74,118.8,-0.31195,0.00065,9.28409]
[1777673326224,20.84,78266.27,118.8,-0.31168,0.00065,9.28065]
[1777673326288,20.84,78266.27,118.8,-0.31168,0.00065,9.28065]
[1777673326523,20.84,78265.99,118.8,-0.31187,0.00065,9.28313]
[1777673326864,20.84,78265.99,118.8,-0.31187,0.00065,9.28313]
[1777673329827,20.85,78265.64,118.8,-0.31212,0.00065,9.28628]
[1777673332085,20.85,78268.78,118.8,-0.31011,0.00064,9.26062]
[1777673334286,20.85,78270.04,118.8,-0.30931,0.00064,9.25042]
[1777673334341,20.85,78270.04,118.8,-0.30931,0.00064,9.25042]
[1777673334349,20.85,78270.04,118.8,-0.30931,0.00064,9.25042]
[1777673334580,20.85,78270.34,118.8,-0.30913,0.00064,9.24805]
[1777673334737,20.85,78270.34,118.8,-0.30913,0.00064,9.24805]
[1777673335057,20.85,78270.34,118.8,-0.30913,0.00064,9.24805]
[1777673337080,20.85,78271.14,118.8,-0.30863,0.00064,9.24164]
[1777673337083,20.85,78271.14,118.8,-0.30863,0.00064,9.24164]
[1777673337338,20.85,78271.14,118.8,-0.30863,0.00064,9.24164]
[1777673337693,20.86,78268.38,118.8,-0.31042,0.00064,9.26464]
[1777673338335,20.86,78268.38,118.8,-0.31042,0.00064,9.26464]
[1777673340035,20.86,78267.58,118.8,-0.31095,0.00065,9.27146]
[1777673342607,20.86,78267.73,118.8,-0.31087,0.00065,9.27043]
[1777673342758,20.86,78267.59,118.8,-0.31097,0.00065,9.27169]
[1777673343141,20.86,78267.59,118.8,-0.31097,0.00065,9.27169]
[1777673343827,20.86,78267.12,118.8,-0.31128,0.00065,9.27566]
[1777673347206,20.86,78266.94,118.8,-0.31142,0.00065,9.27743]
[1777673353712,20.87,78267.22,118.8,-0.31129,0.00065,9.27582]
[1777673358381,20.87,78266.76,118.8,-0.31162,0.00065,9.28]
[1777673363783,20.88,78269.45,118.8,-0.30994,0.00064,9.25849]
[1777673366835,20.88,78270.46,118.8,-0.3093,0.00064,9.25037]
[1777673371024,20.89,78270.14,118.8,-0.30955,0.00064,9.25351]
[1777673371025,20.89,78270.14,118.8,-0.30955,0.00064,9.25351]
[1777673371743,20.89,78270.14,118.8,-0.30955,0.00064,9.25351]
[1777673371899,20.89,78271.32,118.8,-0.30866,0.00064,9.23424]
[1777673371990,20.89,78271.34,118.8,-0.30865,0.00064,9.23408]
[1777673377076,20.89,78271.79,118.8,-0.30838,0.00064,9.23058]
[1777673379920,20.89,78271.65,118.8,-0.30848,0.00064,9.23184]
[1777673380907,20.89,78272.46,118.8,-0.30796,0.00064,9.22515]
[1777673386944,20.9,78272.25,118.8,-0.30812,0.00064,9.22729]
[1777673391980,20.9,78273.1,118.8,-0.3076,0.00064,9.22047]
[1777673396027,20.9,78273.42,118.8,-0.30741,0.00064,9.21797]
[1777673397029,20.9,78273.03,118.8,-0.30766,0.00064,9.22128]
[1777673400920,20.9,78273.89,118.8,-0.30713,0.00064,9.21432]
[1777673401905,20.9,78273.76,118.8,-0.30721,0.00064,9.21547]
[1777673401907,20.9,78273.76,118.8,-0.30721,0.00064,9.21547]
[1777673402455,20.9,78273.76,118.8,-0.30721,0.00064,9.21547]
[1777673402557,20.91,78270.46,118.8,-0.30935,0.00064,9.24308]
[1777673403497,20.91,78270.46,118.8,-0.30935,0.00064,9.24308]
[1777673409024,20.91,78272.18,118.8,-0.30828,0.00064,9.22934]
[1777673409365,20.91,78272.18,118.8,-0.30828,0.00064,9.22934]
[1777673412704,20.91,78272.18,118.8,-0.30831,0.00064,9.22975]
[1777673412705,20.91,78272.18,118.8,-0.30831,0.00064,9.22975]
[1777673413164,20.91,78272.18,118.8,-0.30831,0.00064,9.22975]
[1777673414134,20.92,78268.78,118.8,-0.31054,0.00064,9.25838]
[1777673414810,20.92,78268.78,118.8,-0.31054,0.00064,9.25838]
[1777673415471,20.92,78268.78,118.8,-0.31054,0.00064,9.25838]
[1777673416850,20.92,78267.73,118.8,-0.31123,0.00064,9.26724]
[1777673419169,20.92,78263.55,118.8,-0.31395,0.00065,9.30158]
[1777673424204,20.93,78262.84,118.8,-0.31444,0.00065,9.30765]
[1777673427450,20.93,78262.04,118.8,-0.31496,0.00065,9.31421]
[1777673431255,20.93,78265.68,118.8,-0.31249,0.00065,9.27525]
[1777673436291,20.93,78266.07,118.8,-0.31227,0.00065,9.27249]
[1777673442835,20.94,78265.82,118.8,-0.31244,0.00065,9.27467]
[1777673442904,20.94,78265.82,118.8,-0.31244,0.00065,9.27467]
[1777673443963,20.94,78265.82,118.8,-0.31246,0.00065,9.27494]
[1777673444336,20.94,78265.82,118.8,-0.31246,0.00065,9.27494]
[1777673444347,20.94,78273.36,118.8,-0.30762,0.00064,9.21297]
[1777673445899,20.94,78274.98,118.8,-0.30659,0.00064,9.19949]
[1777673449386,20.94,78275.55,118.8,-0.30623,0.00064,9.19487]
[1777673453877,20.94,78277.46,118.8,-0.30503,0.00064,9.17913]
[1777673459452,20.95,78278.94,118.8,-0.30412,0.00064,9.1671]
[1777673464487,20.95,78277.77,118.8,-0.30489,0.00064,9.17729]
[1777673467542,20.95,78278.4,118.8,-0.3045,0.00064,9.17213]
[1777673471157,20.95,78281.42,118.8,-0.30259,0.00064,9.14678]
[1777673473328,20.95,78282.0,118.8,-0.30223,0.00064,9.14195]
[1777673473336,20.95,78282.0,118.8,-0.30223,0.00064,9.14195]
[1777673473639,20.95,78282.0,118.8,-0.30223,0.00064,9.14195]
[1777673473688,20.95,78283.7,118.8,-0.30116,0.00063,9.12752]
[1777673476858,20.96,78285.88,118.8,-0.29978,0.00063,9.10889]
[1777673477334,20.96,78285.31,118.8,-0.30014,0.00063,9.11382]
[1777673477578,20.96,78281.42,118.8,-0.30261,0.00064,9.14705]
[1777673479771,20.96,78280.67,118.8,-0.30309,0.00064,9.15341]
[1777673480130,20.96,78280.0,118.8,-0.30352,0.00064,9.15908]
[1777673481895,20.96,78280.23,118.8,-0.30337,0.00064,9.15711]
[1777673481920,20.96,78280.23,118.8,-0.30337,0.00064,9.15711]
[1777673483922,20.96,78282.21,118.8,-0.30211,0.00064,9.1403]
[1777673486095,20.96,78282.98,118.8,-0.30162,0.00063,9.13376]
[1777673488164,20.96,78282.93,118.8,-0.30166,0.00063,9.13421]
[1777673488780,20.96,78282.93,118.8,-0.30166,0.00063,9.13421]
[1777673491882,20.96,78283.06,118.8,-0.30158,0.00063,9.13313]
[1777673496717,20.96,78287.46,118.8,-0.29865,0.00063,9.08568]
[1777673501128,20.96,78287.5,118.8,-0.29864,0.00063,9.08554]
[1777673506787,20.96,78287.56,118.8,-0.29862,0.00063,9.08533]
[1777673512525,20.96,78288.23,118.8,-0.29821,0.00063,9.07975]
[1777673513836,20.96,78291.81,118.8,-0.29597,0.00063,9.04883]
[1777673517332,20.97,78291.93,118.8,-0.29591,0.00063,9.04802]
[1777673520876,20.97,78292.07,118.8,-0.29583,0.00063,9.04696]
[1777673521025,20.97,78292.63,118.8,-0.29549,0.00063,9.04223]
[1777673521116,20.97,78292.63,118.8,-0.29549,0.00063,9.04223]
[1777673521892,20.97,78296.94,118.8,-0.29279,0.00063,9.00448]
[1777673522274,20.97,78296.94,118.8,-0.29279,0.00063,9.00448]
[1777673522809,20.97,78296.94,118.8,-0.29279,0.00063,9.00448]
[1777673525920,20.97,78301.75,118.8,-0.28982,0.00062,8.9623]
[1777673526107,20.97,78301.75,118.8,-0.28982,0.00062,8.9623]
[1777673529975,20.98,78300.96,118.8,-0.29036,0.00062,8.96997]
[1777673535989,20.99,78299.96,118.8,-0.29104,0.00062,8.97968]
[1777673539379,20.99,78300.14,118.8,-0.29095,0.00062,8.97837]
[1777673545053,21.0,78300.4,118.8,-0.29086,0.00062,8.9771]
[1777673550088,21.0,78300.29,118.8,-0.29098,0.00062,8.97882]
[1777673555889,21.01,78297.42,118.8,-0.29265,0.00063,8.99485]
[1777673557983,21.01,78296.27,118.8,-0.29339,0.00063,9.00529]
[1777673565193,21.01,78295.91,118.8,-0.29365,0.00063,9.00891]
[1777673566680,21.01,78295.91,118.8,-0.29365,0.00063,9.00891]
[1777673566736,21.01,78295.91,118.8,-0.29365,0.00063,9.00891]
[1777673566739,21.01,78295.91,118.8,-0.29365,0.00063,9.00891]
[1777673568422,21.01,78293.84,118.8,-0.29495,0.00063,9.02714]
[1777673573050,21.01,78293.58,118.8,-0.29514,0.00063,9.02967]
[1777673573051,21.01,78293.58,118.8,-0.29514,0.00063,9.02967]
[1777673574086,21.02,78293.73,118.8,-0.29505,0.00063,9.0285]
[1777673574852,21.02,78293.73,118.8,-0.29505,0.00063,9.0285]
[1777673574956,21.02,78297.85,118.8,-0.29248,0.00062,8.99249]
[1777673576288,21.02,78299.22,118.8,-0.29163,0.00062,8.98039]
[1777673576759,21.02,78299.22,118.8,-0.29163,0.00062,8.98039]
[1777673576815,21.02,78299.43,118.8,-0.29151,0.00062,8.9787]
[1777673582804,21.02,78299.32,118.8,-0.29157,0.00062,8.9796]
[1777673587350,21.02,78304.07,118.8,-0.2886,0.00062,8.93724]
[1777673592688,21.02,78304.02,118.8,-0.28864,0.00062,8.93774]
[1777673596413,21.02,78300.98,118.8,-0.29054,0.00062,8.96493]
[1777673601196,21.02,78301.03,118.8,-0.29051,0.00062,8.9645]
[1777673606482,21.02,78301.32,118.8,-0.29032,0.00062,8.9619]
[1777673611518,21.02,78301.4,118.8,-0.29011,0.00062,8.95124]
[1777673616553,21.02,78302.29,118.8,-0.28956,0.00062,8.94334]
[1777673619452,21.02,78302.3,118.8,-0.28956,0.00062,8.94326]
[1777673624609,21.02,78301.14,118.8,-0.29028,0.00062,8.95362]
[1777673625464,21.02,78301.14,118.8,-0.29028,0.00062,8.95362]
[1777673630651,21.02,78301.08,118.8,-0.29032,0.00062,8.95412]
[1777673631310,21.02,78301.08,118.8,-0.29032,0.00062,8.95412]
[1777673631311,21.02,78301.08,118.8,-0.29032,0.00062,8.95412]
[1777673631347,21.02,78301.08,118.8,-0.29032,0.00062,8.95412]
[1777673632007,21.02,78308.39,118.8,-0.28578,0.00062,8.8886]
[1777673635686,21.02,78311.61,118.8,-0.28381,0.00062,8.85969]
[1777673640721,21.02,78311.98,118.8,-0.28361,0.00062,8.85677]
[1777673645818,21.03,78313.37,118.8,-0.28278,0.00062,8.84446]
[1777673645818,21.03,78313.37,118.8,-0.28278,0.00062,8.84446]
[1777673651801,21.03,78312.55,118.8,-0.28333,0.00062,8.8526]
[1777673656916,21.03,78311.77,118.8,-0.28383,0.00062,8.86003]
[1777673657666,21.03,78311.84,118.8,-0.28379,0.00062,8.85948]
[1777673657697,21.03,78311.84,118.8,-0.28379,0.00062,8.85948]
[1777673657843,21.03,78307.88,118.8,-0.28624,0.00062,8.89542]
[1777673659038,21.04,78304.03,118.8,-0.28863,0.00062,8.93003]
[1777673660159,21.04,78303.29,118.8,-0.28909,0.00062,8.93667]
[1777673660864,21.04,78299.3,118.8,-0.29158,0.00062,8.97214]
[1777673663123,21.04,78300.43,118.8,-0.29088,0.00062,8.96217]
[1777673663885,21.04,78304.25,118.8,-0.2885,0.00062,8.92818]
[1777673668920,21.04,78302.41,118.8,-0.28966,0.00062,8.94476]
[1777673673955,21.04,78302.53,118.8,-0.28943,0.00062,8.93385]
[1777673678990,21.04,78302.32,118.8,-0.28957,0.00062,8.93583]
[1777673683596,21.04,78304.29,118.8,-0.28835,0.00062,8.91833]
[1777673683677,21.04,78304.29,118.8,-0.28835,0.00062,8.91833]
[1777673683713,21.04,78304.29,118.8,-0.28835,0.00062,8.91833]
[1777673684025,21.04,78312.82,118.8,-0.28308,0.00062,8.84134]
[1777673684334,21.04,78312.82,118.8,-0.28308,0.00062,8.84134]
[1777673685032,21.04,78316.33,118.8,-0.28092,0.00061,8.80925]
[1777673685104,21.04,78316.33,118.8,-0.28092,0.00061,8.80925]
[1777673685554,21.04,78316.33,118.8,-0.28092,0.00061,8.80925]
[1777673685556,21.04,78316.33,118.8,-0.28092,0.00061,8.80925]
[1777673685584,21.04,78316.33,118.8,-0.28092,0.00061,8.80925]
[1777673688861,21.04,78318.96,118.8,-0.27933,0.00061,8.78523]
[1777673690124,21.04,78319.04,118.8,-0.27929,0.00061,8.78466]
[1777673690124,21.04,78319.04,118.8,-0.27929,0.00061,8.78466]
[1777673695769,21.05,78319.45,118.8,-0.27906,0.00061,8.78121]
[1777673695801,21.05,78319.45,118.8,-0.27906,0.00061,8.78121]
[1777673695869,21.05,78319.45,118.8,-0.27906,0.00061,8.78121]
[1777673696036,21.05,78319.45,118.8,-0.27906,0.00061,8.78121]
[1777673696061,21.05,78319.45,118.8,-0.27906,0.00061,8.78121]
[1777673696070,21.05,78318.9,118.8,-0.27941,0.00061,8.78645]
[1777673696621,21.05,78318.9,118.8,-0.27941,0.00061,8.78645]
[1777673696703,21.05,78318.9,118.8,-0.27941,0.00061,8.78645]
[1777673696836,21.05,78318.9,118.8,-0.27941,0.00061,8.78645]
[1777673697028,21.05,78293.53,118.8,-0.29512,0.00063,9.01408]
[1777673697134,21.05,78293.53,118.8,-0.29512,0.00063,9.01408]
[1777673697405,21.05,78293.53,118.8,-0.29512,0.00063,9.01408]
[1777673697630,21.05,78293.53,118.8,-0.29512,0.00063,9.01408]
[1777673697720,21.05,78293.53,118.8,-0.29512,0.00063,9.01408]
[1777673697731,21.04,78279.44,118.8,-0.30401,0.00064,9.13449]
[1777673698305,21.04,78279.44,118.8,-0.30401,0.00064,9.13449]
[1777673699042,21.04,78279.44,118.8,-0.30401,0.00064,9.13449]
[1777673700292,21.04,78278.37,118.8,-0.30467,0.00064,9.14319]
[1777673700952,21.04,78278.37,118.8,-0.30467,0.00064,9.14319]
[1777673701085,21.04,78278.37,118.8,-0.30467,0.00064,9.14319]
[1777673701002,21.04,78280.08,118.8,-0.30358,0.00064,9.12879]
[1777673702538,21.04,78279.97,118.8,-0.30365,0.00064,9.12972]
[1777673703316,21.04,78278.26,118.8,-0.30473,0.00064,9.14402]
[1777673703408,21.04,78278.26,118.8,-0.30473,0.00064,9.14402]
[1777673703611,21.04,78278.26,118.8,-0.30473,0.00064,9.14402]
[1777673703616,21.04,78278.26,118.8,-0.30473,0.00064,9.14402]
[1777673703641,21.04,78278.26,118.8,-0.30473,0.00064,9.14402]
[1777673703788,21.04,78278.26,118.8,-0.30473,0.00064,9.14402]
[1777673703793,21.04,78278.26,118.8,-0.30473,0.00064,9.14402]
[1777673703870,21.04,78278.26,118.8,-0.30473,0.00064,9.14402]
[1777673704031,21.04,78281.62,118.8,-0.3026,0.00064,9.11571]
[1777673704244,21.04,78281.62,118.8,-0.3026,0.00064,9.11571]
[1777673704389,21.04,78281.62,118.8,-0.3026,0.00064,9.11571]
[1777673704415,21.04,78281.62,118.8,-0.3026,0.00064,9.11571]
[1777673704826,21.04,78281.62,118.8,-0.3026,0.00064,9.11571]
[1777673705009,21.04,78298.95,118.8,-0.29168,0.00062,8.96587]
[1777673705347,21.04,78298.95,118.8,-0.29168,0.00062,8.96587]
[1777673705448,21.04,78303.01,118.8,-0.28915,0.00062,8.92983]
[1777673707925,21.04,78299.3,118.8,-0.29146,0.00062,8.96276]
[1777673708405,21.04,78299.3,118.8,-0.29146,0.00062,8.96276]
[1777673713827,21.04,78298.76,118.8,-0.2918,0.00062,8.96749]
[1777673718831,21.04,78298.8,118.8,-0.29177,0.00062,8.96707]
[1777673724327,21.04,78299.69,118.8,-0.29121,0.00062,8.95917]
[1777673729356,21.04,78298.6,118.8,-0.29189,0.00062,8.96874]
[1777673729484,21.04,78298.6,118.8,-0.29189,0.00062,8.96874]
[1777673729584,21.04,78303.57,118.8,-0.28879,0.00062,8.92462]
[1777673730527,21.04,78310.18,118.8,-0.2847,0.00062,8.86518]
[1777673731261,21.04,78310.18,118.8,-0.2847,0.00062,8.86518]
[1777673731268,21.04,78310.18,118.8,-0.2847,0.00062,8.86518]
[1777673731335,21.04,78310.18,118.8,-0.2847,0.00062,8.86518]
[1777673731875,21.04,78313.91,118.8,-0.28224,0.00062,8.82125]
[1777673732355,21.04,78313.91,118.8,-0.28224,0.00062,8.82125]
[1777673733025,21.04,78313.91,118.8,-0.28224,0.00062,8.82125]
[1777673733254,21.04,78314.05,118.8,-0.28215,0.00062,8.82001]
[1777673736391,21.04,78317.27,118.8,-0.28018,0.00061,8.79058]
[1777673738055,21.04,78317.27,118.8,-0.28018,0.00061,8.79058]
[1777673738405,21.04,78325.07,118.8,-0.27543,0.00061,8.71831]
[1777673740330,21.04,78326.12,118.8,-0.2748,0.00061,8.70861]
[1777673743439,21.05,78326.17,118.8,-0.27481,0.00061,8.70873]
[1777673745469,21.05,78326.74,118.8,-0.27447,0.00061,8.70353]
[1777673747028,21.05,78327.11,118.8,-0.27426,0.00061,8.70021]
[1777673749089,21.05,78327.04,118.8,-0.27432,0.00061,8.70119]
[1777673754516,21.06,78327.16,118.8,-0.27431,0.00061,8.70114]
[1777673759551,21.06,78327.0,118.8,-0.27446,0.00061,8.70342]
[1777673764587,21.07,78329.81,118.8,-0.27281,0.0006,8.6778]
[1777673765878,21.07,78329.81,118.8,-0.27281,0.0006,8.6778]
[1777673766458,21.07,78329.81,118.8,-0.27283,0.0006,8.67816]
[1777673766474,21.07,78329.81,118.8,-0.27283,0.0006,8.67816]
[1777673766601,21.07,78325.84,118.8,-0.27524,0.00061,8.71541]
[1777673768496,21.07,78325.05,118.8,-0.27574,0.00061,8.7231]
[1777673772845,21.08,78324.0,118.8,-0.27641,0.00061,8.73337]
[1777673776764,21.08,78323.59,118.8,-0.27669,0.00061,8.73765]
[1777673780185,21.08,78323.99,118.8,-0.27646,0.00061,8.73427]
[1777673782966,21.08,78323.17,118.8,-0.27698,0.00061,8.74213]
[1777673783067,21.08,78323.06,118.8,-0.27706,0.00061,8.74337]
[1777673788971,21.08,78324.91,118.8,-0.27593,0.00061,8.72614]
[1777673789762,21.08,78321.81,118.8,-0.27782,0.00061,8.75494]
[1777673794796,21.08,78321.86,118.8,-0.27761,0.00061,8.74429]
[1777673799905,21.08,78321.27,118.8,-0.27797,0.00061,8.74967]
[1777673805898,21.08,78321.83,118.8,-0.27762,0.00061,8.74436]
[1777673807912,21.08,78325.22,118.8,-0.27555,0.00061,8.7128]
[1777673812947,21.08,78325.31,118.8,-0.2755,0.00061,8.71202]
[1777673817982,21.08,78323.76,118.8,-0.27645,0.00061,8.72655]
[1777673823017,21.08,78322.92,118.8,-0.27696,0.00061,8.7344]
[1777673827045,21.08,78318.25,118.8,-0.27981,0.00061,8.77752]
[1777673830499,21.08,78319.21,118.8,-0.27921,0.00061,8.76854]
[1777673831074,21.08,78319.17,118.8,-0.27924,0.00061,8.76894]
[1777673833089,21.08,78312.57,118.8,-0.28329,0.00062,8.82941]
[1777673834021,21.08,78312.57,118.8,-0.28329,0.00062,8.82941]
[1777673834061,21.08,78312.57,118.8,-0.28329,0.00062,8.82941]
[1777673834198,21.08,78312.57,118.8,-0.28329,0.00062,8.82941]
[1777673834096,21.08,78310.3,118.8,-0.28469,0.00062,8.84996]
[1777673834615,21.08,78310.3,118.8,-0.28469,0.00062,8.84996]
[1777673834616,21.08,78310.3,118.8,-0.28469,0.00062,8.84996]
[1777673834901,21.08,78310.3,118.8,-0.28469,0.00062,8.84996]
[1777673840138,21.09,78311.86,118.8,-0.28378,0.00062,8.83662]
[1777673842365,21.09,78311.89,118.8,-0.28378,0.00062,8.83663]
[1777673842628,21.09,78311.89,118.8,-0.28378,0.00062,8.83663]
[1777673845648,21.09,78313.0,118.8,-0.28313,0.00062,8.82697]
[1777673851215,21.1,78313.74,118.8,-0.28255,0.00061,8.81087]
[1777673854787,21.1,78313.32,118.8,-0.28283,0.00062,8.81502]
[1777673855125,21.1,78313.32,118.8,-0.28283,0.00062,8.81502]
[1777673855243,21.1,78321.91,118.8,-0.27758,0.00061,8.73628]
[1777673856250,21.1,78325.59,118.8,-0.27535,0.00061,8.70226]
[1777673859115,21.11,78324.62,118.8,-0.27597,0.00061,8.71173]
[1777673865124,21.11,78325.56,118.8,-0.27547,0.00061,8.70406]
[1777673871113,21.12,78324.99,118.8,-0.2759,0.00061,8.71063]
[1777673871283,21.13,78325.86,118.8,-0.2754,0.00061,8.70294]
[1777673876918,21.13,78326.01,118.8,-0.27536,0.00061,8.70239]
[1777673878357,21.13,78324.19,118.8,-0.27649,0.00061,8.71973]
[1777673883438,21.14,78322.26,118.8,-0.27773,0.00061,8.73869]
[1777673888474,21.15,78321.31,118.8,-0.27837,0.00061,8.74827]
[1777673893577,21.15,78319.58,118.8,-0.27947,0.00061,8.7649]
[1777673899297,21.16,78319.73,118.8,-0.27941,0.00061,8.76406]
[1777673905598,21.16,78319.86,118.8,-0.2794,0.00061,8.76397]
[1777673909626,21.17,78323.37,118.8,-0.27731,0.00061,8.73223]
[1777673914661,21.17,78322.76,118.8,-0.27756,0.00061,8.72859]
[1777673919696,21.18,78320.46,118.8,-0.27901,0.00061,8.75051]
[1777673922805,21.18,78319.59,118.8,-0.27956,0.00061,8.75877]
[1777673928448,21.19,78319.68,118.8,-0.27955,0.00061,8.75871]
[1777673933795,21.19,78319.52,118.8,-0.27971,0.00061,8.76106]
[1777673937579,21.2,78319.39,118.8,-0.27981,0.00061,8.76262]
[1777673937585,21.2,78319.39,118.8,-0.27981,0.00061,8.76262]
[1777673937824,21.2,78319.65,118.8,-0.27966,0.00061,8.7603]
[1777673940337,21.2,78319.7,118.8,-0.27963,0.00061,8.7599]
[1777673945718,21.2,78319.59,118.8,-0.27972,0.00061,8.76124]
[1777673946175,21.2,78319.59,118.8,-0.27972,0.00061,8.76124]
[1777673947431,21.2,78319.75,118.8,-0.27963,0.00061,8.75989]
[1777673947466,21.2,78319.75,118.8,-0.27963,0.00061,8.75989]
[1777673947893,21.2,78328.62,118.8,-0.27425,0.0006,8.67798]
[1777673952928,21.2,78330.4,118.8,-0.27322,0.0006,8.66201]
[1777673957830,21.21,78332.39,118.8,-0.27206,0.0006,8.64392]
[1777673957841,21.21,78332.39,118.8,-0.27206,0.0006,8.64392]
[1777673957898,21.21,78332.39,118.8,-0.27207,0.0006,8.64407]
[1777673963812,21.21,78331.55,118.8,-0.27261,0.0006,8.65257]
[1777673969213,21.22,78331.52,118.8,-0.27269,0.0006,8.65373]
[1777673969915,21.22,78331.69,118.8,-0.27259,0.0006,8.65229]
[1777673975085,21.23,78329.18,118.8,-0.27399,0.0006,8.66638]
[1777673978823,21.23,78330.37,118.8,-0.27329,0.0006,8.65566]
[1777673979113,21.23,78330.84,118.8,-0.27302,0.0006,8.6514]
[1777673979782,21.23,78330.84,118.8,-0.27302,0.0006,8.6514]
[1777673979898,21.23,78330.84,118.8,-0.27302,0.0006,8.6514]
[1777673980147,21.23,78330.84,118.8,-0.27302,0.0006,8.6514]
[1777673980264,21.23,78336.76,118.8,-0.26947,0.0006,8.59589]
[1777673980992,21.23,78336.76,118.8,-0.26947,0.0006,8.59589]
[1777673981244,21.23,78336.76,118.8,-0.26947,0.0006,8.59589]
[1777673981261,21.23,78336.76,118.8,-0.26947,0.0006,8.59589]
[1777673981300,21.23,78336.76,118.8,-0.26947,0.0006,8.59589]
[1777673981377,21.23,78336.76,118.8,-0.26947,0.0006,8.59589]
[1777673981397,21.23,78336.76,118.8,-0.26947,0.0006,8.59589]
[1777673981373,21.23,78348.14,118.8,-0.26272,0.00059,8.48726]
[1777673981737,21.23,78348.14,118.8,-0.26272,0.00059,8.48726]
[1777673982047,21.23,78348.14,118.8,-0.26272,0.00059,8.48726]
[1777673982225,21.23,78348.14,118.8,-0.26272,0.00059,8.48726]
[1777673982379,21.23,78348.14,118.8,-0.26272,0.00059,8.48726]
[1777673982326,21.23,78354.34,118.8,-0.25906,0.00059,8.42704]
[1777673982869,21.23,78354.34,118.8,-0.25906,0.00059,8.42704]
[1777673983170,21.23,78354.34,118.8,-0.25906,0.00059,8.42704]
[1777673983262,21.23,78358.6,118.8,-0.25657,0.00058,8.38533]
[1777673983673,21.23,78358.6,118.8,-0.25657,0.00058,8.38533]
[1777673987961,21.23,78358.88,118.8,-0.25644,0.00058,8.38306]
[1777673987964,21.23,78358.88,118.8,-0.25644,0.00058,8.38306]
[1777673988095,21.23,78358.88,118.8,-0.25644,0.00058,8.38306]
[1777673988240,21.23,78358.88,118.8,-0.25644,0.00058,8.38306]
[1777673988357,21.23,78358.88,118.8,-0.25644,0.00058,8.38306]
[1777673989040,21.23,78357.79,118.8,-0.25708,0.00058,8.39386]
[1777673993187,21.24,78358.5,118.8,-0.25669,0.00058,8.38733]
[1777673995850,21.24,78358.31,118.8,-0.25682,0.00058,8.38952]
[1777673997995,21.24,78359.0,118.8,-0.25643,0.00058,8.38298]
[1777673998380,21.24,78359.0,118.8,-0.25643,0.00058,8.38298]
[1777674002505,21.24,78360.7,118.8,-0.25548,0.00058,8.36692]
[1777674002786,21.24,78360.7,118.8,-0.25548,0.00058,8.36692]
[1777674002803,21.24,78360.7,118.8,-0.25548,0.00058,8.36692]
[1777674003281,21.24,78360.9,118.8,-0.25537,0.00058,8.3651]
[1777674008317,21.25,78361.05,118.8,-0.25531,0.00058,8.364]
[1777674009752,21.25,78360.78,118.8,-0.25547,0.00058,8.36674]
[1777674010017,21.25,78360.78,118.8,-0.25547,0.00058,8.36674]
[1777674010280,21.25,78360.78,118.8,-0.25547,0.00058,8.36674]
[1777674010331,21.25,78375.27,118.8,-0.24713,0.00057,8.22266]
[1777674010792,21.25,78375.27,118.8,-0.24713,0.00057,8.22266]
[1777674011421,21.25,78375.27,118.8,-0.24713,0.00057,8.22266]
[1777674011338,21.25,78375.62,118.8,-0.24693,0.00057,8.21919]
[1777674012194,21.25,78375.62,118.8,-0.24693,0.00057,8.21919]
[1777674012771,21.25,78374.26,118.8,-0.24772,0.00057,8.23308]
[1777674013352,21.25,78379.54,118.8,-0.24472,0.00057,8.18001]
[1777674018391,21.25,78381.21,118.8,-0.24383,0.00057,8.16412]
[1777674018713,21.25,78381.21,118.8,-0.24383,0.00057,8.16412]
[1777674019380,21.25,78381.21,118.8,-0.24383,0.00057,8.16412]
[1777674019531,21.26,78381.65,118.8,-0.24359,0.00057,8.15994]
[1777674020310,21.26,78381.65,118.8,-0.24359,0.00057,8.15994]
[1777674020422,21.26,78381.65,118.8,-0.24359,0.00057,8.15994]
[1777674020406,21.26,78391.7,118.8,-0.23795,0.00056,8.05757]
[1777674020678,21.26,78391.7,118.8,-0.23795,0.00056,8.05757]
[1777674021202,21.26,78391.7,118.8,-0.23795,0.00056,8.05757]
[1777674021412,21.26,78396.35,118.8,-0.23537,0.00056,8.00992]
[1777674023543,21.26,78395.01,118.8,-0.23616,0.00056,8.02446]
[1777674027267,21.26,78394.92,118.8,-0.23623,0.00056,8.02579]
[1777674028260,21.27,78394.87,118.8,-0.23628,0.00056,8.02671]
[1777674028278,21.27,78394.87,118.8,-0.23628,0.00056,8.02671]
[1777674028300,21.27,78395.25,118.8,-0.23608,0.00056,8.02299]
[1777674030584,21.27,78393.94,118.8,-0.23681,0.00056,8.03657]
[1777674032435,21.27,78393.49,118.8,-0.23707,0.00056,8.04128]
[1777674033255,21.27,78393.17,118.8,-0.23706,0.00056,8.03428]
[1777674033290,21.27,78393.17,118.8,-0.23706,0.00056,8.03428]
[1777674033445,21.27,78393.17,118.8,-0.23706,0.00056,8.03428]
[1777674033321,21.27,78393.61,118.8,-0.23684,0.00056,8.03014]
[1777674033834,21.27,78388.76,118.8,-0.23955,0.00056,8.0799]
[1777674034531,21.27,78388.76,118.8,-0.23955,0.00056,8.0799]
[1777674035119,21.27,78388.76,118.8,-0.23955,0.00056,8.0799]
[1777674035425,21.27,78388.76,118.8,-0.23955,0.00056,8.0799]
[1777674035739,21.27,78385.77,118.8,-0.24125,0.00056,8.11078]
[1777674035799,21.27,78384.66,118.8,-0.24188,0.00056,8.12208]
[1777674036806,21.27,78384.66,118.8,-0.24188,0.00056,8.12208]
[1777674036850,21.27,78384.66,118.8,-0.24188,0.00056,8.12208]
[1777674037055,21.27,78384.66,118.8,-0.24188,0.00056,8.12208]
[1777674038431,21.28,78376.13,118.8,-0.24676,0.00057,8.20917]
[1777674042749,21.28,78374.7,118.8,-0.24762,0.00057,8.22434]
[1777674043020,21.28,78374.06,118.8,-0.248,0.00057,8.23094]
[1777674046181,21.29,78373.44,118.8,-0.24837,0.00057,8.23749]
[1777674046215,21.29,78373.44,118.8,-0.24837,0.00057,8.23749]
[1777674046282,21.29,78372.87,118.8,-0.24874,0.00057,8.24386]
[1777674049409,21.29,78372.19,118.8,-0.24914,0.00057,8.25097]
[1777674052630,21.3,78366.94,118.8,-0.25225,0.00058,8.30465]
[1777674057853,21.31,78365.59,118.8,-0.25309,0.00058,8.31916]
[1777674063708,21.31,78363.88,118.8,-0.25416,0.00058,8.33732]
[1777674068922,21.32,78364.31,118.8,-0.25397,0.00058,8.33413]
[1777674069074,21.32,78364.31,118.8,-0.25397,0.00058,8.33413]
[1777674075794,21.33,78364.29,118.8,-0.25406,0.00058,8.33579]
[1777674077307,21.33,78364.29,118.8,-0.25406,0.00058,8.33579]
[1777674077941,21.33,78372.12,118.8,-0.24959,0.00057,8.25874]
[1777674083850,21.34,78373.99,118.8,-0.24862,0.00057,8.24194]
[1777674089020,21.35,78374.11,118.8,-0.24862,0.00057,8.24199]
[1777674090210,21.35,78374.47,118.8,-0.24846,0.00057,8.23904]
[1777674090336,21.35,78374.47,118.8,-0.24846,0.00057,8.23904]
[1777674091421,21.35,78377.25,118.8,-0.24689,0.00057,8.21158]
[1777674090899,21.35,78384.26,118.8,-0.24292,0.00056,8.14106]
[1777674093713,21.36,78386.19,118.8,-0.24168,0.00056,8.11161]
[1777674093920,21.36,78384.44,118.8,-0.24268,0.00056,8.12965]
[1777674097705,21.36,78384.71,118.8,-0.24255,0.00056,8.1273]
[1777674102765,21.36,78385.85,118.8,-0.24195,0.00056,8.11652]
[1777674105300,21.37,78385.79,118.8,-0.242,0.00056,8.11739]
[1777674106449,21.37,78386.44,118.8,-0.24164,0.00056,8.11094]
[1777674106155,21.37,78391.39,118.8,-0.23888,0.00056,8.06075]
[1777674107171,21.37,78391.39,118.8,-0.23888,0.00056,8.06075]
[1777674107264,21.37,78397.89,118.8,-0.23527,0.00055,7.99438]
[1777674109120,21.37,78398.27,118.8,-0.23508,0.00055,7.99074]
[1777674109750,21.37,78399.42,118.8,-0.23446,0.00055,7.97918]
[1777674109842,21.37,78399.42,118.8,-0.23446,0.00055,7.97918]
[1777674110531,21.37,78399.48,118.8,-0.23444,0.00055,7.97882]
[1777674110801,21.37,78399.48,118.8,-0.23444,0.00055,7.97882]
[1777674111039,21.37,78399.76,118.8,-0.2343,0.00055,7.97623]
[1777674112762,21.38,78399.83,118.8,-0.23428,0.00055,7.97579]
[1777674114061,21.38,78399.87,118.8,-0.23428,0.00055,7.97593]
[1777674117025,21.38,78398.72,118.8,-0.23495,0.00055,7.98829]
[1777674117344,21.38,78398.72,118.8,-0.23495,0.00055,7.98829]
[1777674117399,21.38,78397.24,118.8,-0.23578,0.00055,8.00375]
[1777674120271,21.39,78396.69,118.8,-0.23611,0.00055,8.00988]
[1777674120372,21.39,78396.69,118.8,-0.23611,0.00055,8.00988]
[1777674120456,21.39,78392.98,118.8,-0.23818,0.00056,8.04807]
[1777674120801,21.39,78392.98,118.8,-0.23818,0.00056,8.04807]
[1777674121109,21.39,78389.78,118.8,-0.23998,0.00056,8.08086]
[1777674126145,21.39,78390.4,118.8,-0.23967,0.00056,8.07533]
[1777674127576,21.39,78392.51,118.8,-0.23851,0.00056,8.054]
[1777674128159,21.39,78393.99,118.8,-0.23769,0.00056,8.03906]
[1777674133194,21.4,78393.92,118.8,-0.23778,0.00056,8.0407]
[1777674136241,21.4,78394.06,118.8,-0.23772,0.00056,8.03963]
[1777674138240,21.4,78394.21,118.8,-0.23766,0.00056,8.03847]
[1777674144080,21.41,78394.09,118.8,-0.23779,0.00056,8.04084]
[1777674147575,21.41,78392.85,118.8,-0.23849,0.00056,8.05369]
[1777674148795,21.41,78392.17,118.8,-0.23887,0.00056,8.06079]
[1777674149309,21.41,78392.21,118.8,-0.23886,0.00056,8.06056]
[1777674150729,21.41,78392.21,118.8,-0.23886,0.00056,8.06056]
[1777674151176,21.41,78392.21,118.8,-0.23868,0.00056,8.05027]
[1777674153454,21.41,78392.48,118.8,-0.23853,0.00056,8.04753]
[1777674154945,21.41,78392.53,118.8,-0.23851,0.00056,8.04704]
[1777674155925,21.41,78393.31,118.8,-0.23807,0.00056,8.0391]
[1777674156351,21.41,78393.31,118.8,-0.23807,0.00056,8.0391]
[1777674156358,21.41,78393.28,118.8,-0.23809,0.00056,8.03942]
[1777674158499,21.41,78394.75,118.8,-0.23728,0.00056,8.02461]
[1777674158813,21.41,78395.6,118.8,-0.23682,0.00055,8.01613]
[1777674159379,21.42,78396.08,118.8,-0.23657,0.00055,8.0114]
[1777674164414,21.42,78395.95,118.8,-0.23669,0.00055,8.01367]
[1777674169448,21.43,78398.49,118.8,-0.23533,0.00055,7.98866]
[1777674170766,21.43,78398.38,118.8,-0.23541,0.00055,7.99]
[1777674170769,21.43,78398.38,118.8,-0.23541,0.00055,7.99]
[1777674171257,21.43,78398.38,118.8,-0.23541,0.00055,7.99]
[1777674175657,21.43,78398.51,118.8,-0.23539,0.00055,7.98977]
[1777674176231,21.43,78398.51,118.8,-0.23539,0.00055,7.98977]
[1777674181534,21.44,78398.23,118.8,-0.23562,0.00055,7.99389]
[1777674182874,21.44,78398.05,118.8,-0.23573,0.00055,7.99593]
[1777674187965,21.45,78398.58,118.8,-0.23549,0.00055,7.99151]
[1777674188517,21.45,78398.58,118.8,-0.23549,0.00055,7.99151]
[1777674188583,21.45,78398.47,118.8,-0.23556,0.00055,7.99284]
[1777674192611,21.45,78402.07,118.8,-0.23362,0.00055,7.95682]
[1777674192896,21.45,78402.07,118.8,-0.23362,0.00055,7.95682]
[1777674194053,21.45,78402.07,118.8,-0.23362,0.00055,7.95682]
[1777674194136,21.45,78398.31,118.8,-0.23572,0.00055,7.99585]
[1777674199591,21.46,78395.97,118.8,-0.23705,0.00055,8.02034]
[1777674204695,21.46,78395.76,118.8,-0.23723,0.00055,8.02381]
[1777674208402,21.47,78395.37,118.8,-0.23747,0.00055,8.02815]
[1777674209665,21.47,78395.55,118.8,-0.23739,0.00055,8.02668]
[1777674213069,21.47,78393.48,118.8,-0.23838,0.00056,8.03781]
[1777674213160,21.47,78396.75,118.8,-0.23658,0.00055,8.00487]
[1777674213861,21.47,78396.75,118.8,-0.23658,0.00055,8.00487]
[1777674213963,21.47,78396.36,118.8,-0.2368,0.00055,8.00884]
[1777674214667,21.47,78396.36,118.8,-0.2368,0.00055,8.00884]
[1777674217148,21.47,78400.09,118.8,-0.23477,0.00055,7.97127]
[1777674219757,21.48,78397.0,118.8,-0.2365,0.00055,8.00341]
[1777674220468,21.48,78396.6,118.8,-0.23674,0.00055,8.00768]
[1777674222895,21.48,78396.49,118.8,-0.23681,0.00055,8.009]
[1777674227376,21.48,78395.65,118.8,-0.23732,0.00055,8.01852]
[1777674229085,21.49,78397.22,118.8,-0.23646,0.00055,8.00271]
[1777674229877,21.49,78397.91,118.8,-0.23611,0.00055,7.99608]
[1777674229882,21.49,78397.91,118.8,-0.23611,0.00055,7.99608]
[1777674231204,21.49,78397.7,118.8,-0.23622,0.00055,7.99823]
[1777674236631,21.49,78399.46,118.8,-0.23531,0.00055,7.9813]
[1777674242151,21.5,78399.53,118.8,-0.23534,0.00055,7.98198]
[1777674242360,21.5,78399.69,118.8,-0.23528,0.00055,7.98082]
[1777674242729,21.5,78399.69,118.8,-0.23528,0.00055,7.98082]
[1777674243589,21.5,78399.69,118.8,-0.23528,0.00055,7.98082]
[1777674243313,21.5,78405.28,118.8,-0.23221,0.00055,7.92357]
[1777674244076,21.5,78405.28,118.8,-0.23221,0.00055,7.92357]
[1777674244338,21.5,78405.28,118.8,-0.23221,0.00055,7.92357]
[1777674245063,21.5,78407.72,118.8,-0.23089,0.00055,7.89857]
[1777674245713,21.51,78407.45,118.8,-0.23105,0.00055,7.90164]
[1777674250251,21.51,78407.56,118.8,-0.23101,0.00055,7.90096]
[1777674251457,21.51,78407.38,118.8,-0.23113,0.00055,7.90312]
[1777674255047,21.51,78403.8,118.8,-0.23312,0.00055,7.94053]
[1777674256432,21.51,78403.8,118.8,-0.23312,0.00055,7.94053]
[1777674257736,21.51,78400.49,118.8,-0.23495,0.00055,7.97464]
[1777674259642,21.51,78399.77,118.8,-0.23535,0.00055,7.98207]
[1777674265111,21.52,78399.55,118.8,-0.23549,0.00055,7.98469]
[1777674268635,21.52,78399.57,118.8,-0.23548,0.00055,7.98453]
[1777674272527,21.52,78397.82,118.8,-0.23626,0.00055,7.99209]
[1777674272530,21.52,78397.82,118.8,-0.23626,0.00055,7.99209]
[1777674273917,21.52,78401.36,118.8,-0.23432,0.00055,7.95605]
[1777674274143,21.52,78401.36,118.8,-0.23432,0.00055,7.95605]
[1777674275868,21.52,78404.84,118.8,-0.23241,0.00055,7.9204]
[1777674280631,21.52,78404.98,118.8,-0.23233,0.00055,7.91893]
[1777674286466,21.52,78406.67,118.8,-0.23141,0.00055,7.90162]
[1777674288855,21.52,78406.19,118.8,-0.23168,0.00055,7.90664]
[1777674294125,21.52,78408.46,118.8,-0.23045,0.00054,7.88349]
[1777674296065,21.52,78408.39,118.8,-0.2305,0.00054,7.88432]
[1777674297837,21.52,78408.91,118.8,-0.23022,0.00054,7.87906]
[1777674304391,21.52,78405.98,118.8,-0.23184,0.00055,7.9096]
[1777674305774,21.52,78406.05,118.8,-0.2318,0.00055,7.9089]
[1777674306150,21.52,78406.05,118.8,-0.2318,0.00055,7.9089]
[1777674307621,21.52,78406.05,118.8,-0.2318,0.00055,7.90892]
[1777674307643,21.52,78406.05,118.8,-0.2318,0.00055,7.90892]
[1777674307661,21.52,78406.05,118.8,-0.2318,0.00055,7.90892]
[1777674308419,21.52,78398.26,118.8,-0.23609,0.00055,7.98882]
[1777674309094,21.52,78398.26,118.8,-0.23609,0.00055,7.98882]
[1777674310225,21.52,78397.53,118.8,-0.23649,0.00055,7.99631]
[1777674311921,21.52,78396.34,118.8,-0.23716,0.00055,8.00853]
[1777674313003,21.53,78396.42,118.8,-0.23712,0.00055,8.0078]
[1777674318489,21.53,78394.32,118.8,-0.2383,0.00055,8.0295]
[1777674319814,21.53,78394.31,118.8,-0.23831,0.00055,8.02965]
[1777674319823,21.53,78394.31,118.8,-0.23831,0.00055,8.02965]
[1777674320503,21.53,78394.23,118.8,-0.23836,0.00055,8.03063]
[1777674321256,21.53,78394.23,118.8,-0.23836,0.00055,8.03063]
[1777674326545,21.53,78394.13,118.8,-0.23847,0.00055,8.03265]
[1777674331580,21.54,78393.33,118.8,-0.23877,0.00056,8.03107]
[1777674337621,21.54,78394.6,118.8,-0.23812,0.00055,8.01924]
[1777674337766,21.54,78394.6,118.8,-0.23812,0.00055,8.01924]
[1777674343862,21.55,78394.79,118.8,-0.23806,0.00055,8.01803]
[1777674344671,21.55,78394.93,118.8,-0.238,0.00055,8.01698]
[1777674348151,21.55,78394.75,118.8,-0.2381,0.00055,8.01882]
[1777674352203,21.55,78394.45,118.8,-0.23827,0.00055,8.02189]
[1777674352898,21.55,78394.58,118.8,-0.2382,0.00055,8.02058]
[1777674356755,21.55,78398.57,118.8,-0.23599,0.00055,7.98011]
[1777674357578,21.55,78398.57,118.8,-0.23599,0.00055,7.98011]
[1777674362513,21.55,78398.42,118.8,-0.2361,0.00055,7.98222]
[1777674363575,21.55,78400.63,118.8,-0.23491,0.00055,7.96008]
[1777674363621,21.56,78400.63,118.8,-0.23492,0.00055,7.96029]
[1777674366078,21.56,78400.63,118.8,-0.23492,0.00055,7.96029]
[1777674366274,21.56,78400.63,118.8,-0.23492,0.00055,7.96029]
[1777674366515,21.56,78400.63,118.8,-0.23496,0.00055,7.96102]
[1777674370083,21.56,78397.8,118.8,-0.23654,0.00055,7.99028]
[1777674370216,21.56,78397.8,118.8,-0.23654,0.00055,7.99028]
[1777674371825,21.56,78397.83,118.8,-0.23653,0.00055,7.99013]
[1777674376979,21.56,78396.83,118.8,-0.23709,0.00055,8.00037]
[1777674382936,21.56,78396.65,118.8,-0.2372,0.00055,8.00232]
[1777674387972,21.56,78399.68,118.8,-0.23553,0.00055,7.97167]
[1777674392965,21.57,78399.82,118.8,-0.23528,0.00055,7.95998]
[1777674398042,21.57,78401.37,118.8,-0.23445,0.00055,7.94463]
[1777674400009,21.57,78401.37,118.8,-0.23445,0.00055,7.94472]
[1777674402693,21.57,78401.37,118.8,-0.23447,0.00055,7.94498]
[1777674404069,21.57,78400.22,118.8,-0.2351,0.00055,7.95679]
[1777674407071,21.57,78400.22,118.8,-0.23512,0.00055,7.95701]
[1777674408914,21.57,78399.55,118.8,-0.23549,0.00055,7.96391]
[1777674408916,21.57,78399.55,118.8,-0.23549,0.00055,7.96391]
[1777674411481,21.57,78399.47,118.8,-0.23554,0.00055,7.96487]
[1777674412077,21.57,78398.98,118.8,-0.23582,0.00055,7.97007]
[1777674412823,21.57,78398.98,118.8,-0.23582,0.00055,7.97007]
[1777674414160,21.57,78397.87,118.8,-0.23644,0.00055,7.98141]
[1777674418617,21.58,78397.38,118.8,-0.23672,0.00055,7.98659]
[1777674420668,21.58,78397.32,118.8,-0.23676,0.00055,7.98735]
[1777674420669,21.58,78397.32,118.8,-0.23676,0.00055,7.98735]
[1777674423306,21.58,78397.09,118.8,-0.23689,0.00055,7.98978]
[1777674424123,21.58,78397.09,118.8,-0.2369,0.00055,7.98987]
[1777674424923,21.58,78397.09,118.8,-0.2369,0.00055,7.98987]
[1777674429060,21.58,78395.01,118.8,-0.23806,0.00055,8.01114]
[1777674433186,21.58,78394.84,118.8,-0.23816,0.00055,8.01302]
[1777674438321,21.58,78394.64,118.8,-0.23828,0.00055,8.0152]
[1777674444364,21.58,78394.78,118.8,-0.23821,0.00055,8.01397]
[1777674449399,21.58,78394.78,118.8,-0.23822,0.00055,8.01413]
[1777674450317,21.58,78394.78,118.8,-0.23822,0.00055,8.01413]
[1777674455441,21.58,78395.1,118.8,-0.23787,0.00055,8.00062]
[1777674457351,21.58,78395.1,118.8,-0.23787,0.00055,8.00062]
[1777674458148,21.58,78395.1,118.8,-0.23787,0.00055,8.0007]
[1777674462173,21.58,78394.9,118.8,-0.23799,0.00055,8.00285]
[1777674463491,21.58,78394.9,118.8,-0.23799,0.00055,8.0029]
[1777674466447,21.59,78395.28,118.8,-0.23779,0.00055,7.99922]
[1777674469190,21.59,78395.28,118.8,-0.23779,0.00055,7.99927]
[1777674471996,21.59,78395.01,118.8,-0.23796,0.00055,8.00223]
[1777674474976,21.59,78392.26,118.8,-0.23949,0.00056,8.03011]
[1777674475455,21.59,78392.26,118.8,-0.23949,0.00056,8.03011]
[1777674476298,21.59,78391.81,118.8,-0.23975,0.00056,8.03477]
[1777674477012,21.59,78391.54,118.8,-0.2399,0.00056,8.0375]
[1777674477825,21.59,78391.54,118.8,-0.2399,0.00056,8.0375]
[1777674478882,21.59,78390.96,118.8,-0.24022,0.00056,8.04335]
[1777674479771,21.59,78390.65,118.8,-0.24039,0.00056,8.04646]
[1777674482599,21.59,78390.22,118.8,-0.24063,0.00056,8.05078]
[1777674483119,21.59,78390.37,118.8,-0.24055,0.00056,8.04927]
[1777674483249,21.59,78390.37,118.8,-0.24055,0.00056,8.04927]
[1777674483506,21.59,78390.37,118.8,-0.24055,0.00056,8.04927]
[1777674483712,21.59,78390.37,118.8,-0.24055,0.00056,8.04927]
[1777674483804,21.59,78380.34,118.8,-0.24618,0.00056,8.14961]
[1777674484168,21.59,78380.34,118.8,-0.24618,0.00056,8.14961]
[1777674484644,21.59,78376.5,118.8,-0.24837,0.00057,8.18781]
[1777674485090,21.59,78376.5,118.8,-0.24837,0.00057,8.18781]
[1777674485651,21.59,78375.5,118.8,-0.24894,0.00057,8.19768]
[1777674486837,21.59,78375.5,118.8,-0.24894,0.00057,8.19768]
[1777674486842,21.59,78375.5,118.8,-0.24894,0.00057,8.19768]
[1777674486857,21.59,78375.5,118.8,-0.24894,0.00057,8.19768]
[1777674486886,21.59,78374.81,118.8,-0.24933,0.00057,8.20447]
[1777674490251,21.59,78372.93,118.8,-0.25043,0.00057,8.22338]
[1777674490299,21.59,78372.93,118.8,-0.25043,0.00057,8.22338]
[1777674490337,21.59,78372.93,118.8,-0.25043,0.00057,8.22338]
[1777674490361,21.59,78372.93,118.8,-0.25043,0.00057,8.22338]
[1777674490686,21.59,78368.04,118.8,-0.25323,0.00057,8.27131]
[1777674492359,21.59,78368.15,118.8,-0.25317,0.00057,8.27037]
[1777674492774,21.59,78368.15,118.8,-0.25317,0.00057,8.27037]
[1777674497961,21.6,78366.23,118.8,-0.25431,0.00057,8.2896]
[1777674498742,21.6,78362.14,118.8,-0.25667,0.00058,8.32925]
[1777674499825,21.6,78357.42,118.8,-0.2594,0.00058,8.37463]
[1777674501155,21.6,78356.21,118.8,-0.2601,0.00058,8.38619]
[1777674503973,21.6,78356.99,118.8,-0.25965,0.00058,8.37877]
[1777674504784,21.6,78363.54,118.8,-0.25586,0.00058,8.31578]
[1777674506094,21.6,78360.71,118.8,-0.2575,0.00058,8.34313]
[1777674506901,21.6,78360.71,118.8,-0.2575,0.00058,8.34313]
[1777674507369,21.6,78360.17,118.8,-0.25781,0.00058,8.34839]
[1777674510089,21.6,78359.86,118.8,-0.258,0.00058,8.3515]
[1777674510157,21.6,78359.86,118.8,-0.258,0.00058,8.3515]
[1777674513555,21.6,78360.73,118.8,-0.25733,0.00058,8.33298]
[1777674517232,21.6,78360.19,118.8,-0.25765,0.00058,8.33837]
[1777674522406,21.6,78358.13,118.8,-0.25886,0.00058,8.35834]
[1777674522863,21.6,78358.13,118.8,-0.25886,0.00058,8.35834]
[1777674526297,21.6,78356.89,118.8,-0.25958,0.00058,8.37029]
[1777674528940,21.6,78356.92,118.8,-0.25956,0.00058,8.37002]
[1777674533990,21.61,78354.94,118.8,-0.26073,0.00058,8.38917]
[1777674539780,21.61,78353.9,118.8,-0.26134,0.00058,8.39918]
[1777674539881,21.61,78349.66,118.8,-0.26382,0.00059,8.43935]
[1777674540449,21.61,78349.66,118.8,-0.26382,0.00059,8.43935]
[1777674545757,21.61,78348.22,118.8,-0.26466,0.00059,8.45281]
[1777674545763,21.61,78348.22,118.8,-0.26466,0.00059,8.45281]
[1777674545771,21.61,78348.22,118.8,-0.26466,0.00059,8.45281]
[1777674545911,21.61,78348.22,118.8,-0.26466,0.00059,8.45281]
[1777674545960,21.61,78348.08,118.8,-0.26473,0.00059,8.45407]
[1777674546700,21.61,78348.08,118.8,-0.26473,0.00059,8.45407]
[1777674548261,21.61,78343.24,118.8,-0.26759,0.00059,8.49953]
[1777674548362,21.61,78342.83,118.8,-0.26783,0.00059,8.50336]
[1777674549903,21.61,78342.83,118.8,-0.26783,0.00059,8.50336]
[1777674549913,21.61,78342.83,118.8,-0.26783,0.00059,8.50336]
[1777674549921,21.61,78342.83,118.8,-0.26783,0.00059,8.50336]
[1777674551782,21.61,78339.39,118.8,-0.26989,0.00059,8.53576]
[1777674551782,21.61,78339.39,118.8,-0.26989,0.00059,8.53576]
[1777674553944,21.61,78337.41,118.8,-0.27107,0.00059,8.55426]
[1777674554788,21.61,78336.58,118.8,-0.27157,0.00059,8.562]
[1777674555352,21.61,78336.44,118.8,-0.27165,0.00059,8.56323]
[1777674555435,21.61,78337.82,118.8,-0.27084,0.00059,8.55057]
[1777674557210,21.61,78338.15,118.8,-0.27064,0.00059,8.54747]
[1777674557525,21.61,78338.15,118.8,-0.27064,0.00059,8.54747]
[1777674557627,21.61,78338.49,118.8,-0.27044,0.00059,8.54441]
[1777674558004,21.61,78338.49,118.8,-0.27044,0.00059,8.54441]
[1777674558594,21.61,78338.49,118.8,-0.27044,0.00059,8.54441]
[1777674558979,21.61,78338.49,118.8,-0.27044,0.00059,8.54441]
[1777674558925,21.61,78339.29,118.8,-0.26996,0.00059,8.53696]
[1777674563876,21.61,78339.74,118.8,-0.26969,0.00059,8.5327]
[1777674565177,21.61,78340.22,118.8,-0.2694,0.00059,8.52812]
[1777674565867,21.61,78340.22,118.8,-0.2694,0.00059,8.52812]
[1777674571384,21.61,78338.25,118.8,-0.27054,0.00059,8.546]
[1777674571805,21.61,78338.25,118.8,-0.27054,0.00059,8.546]
[1777674577299,21.6,78337.7,118.8,-0.27067,0.00059,8.54041]
[1777674580320,21.6,78334.25,118.8,-0.2727,0.0006,8.57198]
[1777674581805,21.6,78334.25,118.8,-0.2727,0.0006,8.57198]
[1777674583026,21.6,78334.18,118.8,-0.27273,0.0006,8.57241]
[1777674583467,21.6,78334.18,118.8,-0.27273,0.0006,8.57241]
[1777674583568,21.6,78334.11,118.8,-0.27276,0.0006,8.57283]
[1777674588855,21.6,78333.77,118.8,-0.27297,0.0006,8.576]
[1777674589890,21.6,78333.76,118.8,-0.27297,0.0006,8.57614]
[1777674590673,21.6,78333.76,118.8,-0.27298,0.0006,8.57615]
[1777674590774,21.6,78338.03,118.8,-0.27044,0.00059,8.53679]
[1777674591118,21.6,78338.03,118.8,-0.27044,0.00059,8.53679]
[1777674591942,21.6,78338.03,118.8,-0.27044,0.00059,8.53679]
[1777674591397,21.6,78338.75,118.8,-0.27001,0.00059,8.53012]
[1777674592065,21.6,78338.75,118.8,-0.27001,0.00059,8.53012]
[1777674592404,21.6,78339.86,118.8,-0.26935,0.00059,8.51987]
[1777674593157,21.6,78339.86,118.8,-0.26935,0.00059,8.51987]
[1777674593339,21.6,78339.86,118.8,-0.26935,0.00059,8.51987]
[1777674593509,21.6,78345.19,118.8,-0.26619,0.00059,8.46995]
[1777674598537,21.6,78346.09,118.8,-0.26563,0.00059,8.46089]
[1777674604488,21.59,78345.5,118.8,-0.26591,0.00059,8.46542]
[1777674606499,21.59,78345.62,118.8,-0.26583,0.00059,8.46415]
[1777674612623,21.58,78345.52,118.8,-0.26584,0.00059,8.46435]
[1777674617078,21.58,78345.65,118.8,-0.26571,0.00059,8.46225]
[1777674622295,21.57,78347.99,118.8,-0.2643,0.00059,8.43954]
[1777674624800,21.57,78348.01,118.8,-0.26428,0.00059,8.43923]
[1777674630820,21.57,78346.22,118.8,-0.26528,0.00059,8.45536]
[1777674635829,21.56,78346.25,118.8,-0.26504,0.00059,8.44408]
[1777674637072,21.56,78345.9,118.8,-0.26523,0.00059,8.44697]
[1777674642911,21.55,78345.53,118.8,-0.2654,0.00059,8.44974]
[1777674648873,21.55,78345.57,118.8,-0.26532,0.00059,8.44852]
[1777674649027,21.55,78345.57,118.8,-0.26532,0.00059,8.44852]
[1777674652274,21.55,78348.07,118.8,-0.26382,0.00059,8.42437]
[1777674655774,21.54,78348.78,118.8,-0.26338,0.00059,8.41732]
[1777674658713,21.54,78351.43,118.8,-0.26181,0.00059,8.39183]
[1777674661172,21.54,78352.21,118.8,-0.26134,0.00059,8.38421]
[1777674662339,21.54,78352.71,118.8,-0.26104,0.00059,8.37937]
[1777674663057,21.54,78352.71,118.8,-0.26104,0.00059,8.37937]
[1777674663059,21.54,78352.71,118.8,-0.26104,0.00059,8.37937]
[1777674663765,21.54,78352.9,118.8,-0.26093,0.00059,8.37749]
[1777674668800,21.54,78356.56,118.8,-0.25878,0.00058,8.34218]
[1777674672350,21.54,78358.14,118.8,-0.25785,0.00058,8.32691]
[1777674677350,21.54,78358.96,118.8,-0.25737,0.00058,8.31895]
[1777674677488,21.54,78358.96,118.8,-0.25737,0.00058,8.31895]
[1777674677629,21.54,78358.96,118.8,-0.25737,0.00058,8.31895]
[1777674678001,21.54,78363.36,118.8,-0.25482,0.00058,8.27632]
[1777674678955,21.54,78363.36,118.8,-0.25482,0.00058,8.27632]
[1777674679007,21.54,78364.43,118.8,-0.25421,0.00058,8.26596]
[1777674679251,21.54,78364.43,118.8,-0.25421,0.00058,8.26596]
[1777674679495,21.54,78364.43,118.8,-0.25421,0.00058,8.26596]
[1777674680016,21.54,78364.6,118.8,-0.25411,0.00058,8.26432]
[1777674680572,21.54,78364.6,118.8,-0.25411,0.00058,8.26432]
[1777674680682,21.54,78364.6,118.8,-0.25411,0.00058,8.26432]
[1777674680757,21.54,78364.6,118.8,-0.25411,0.00058,8.26432]
[1777674681072,21.54,78355.33,118.8,-0.25948,0.00058,8.35381]
[1777674681841,21.54,78355.33,118.8,-0.25948,0.00058,8.35381]
[1777674682079,21.54,78346.76,118.8,-0.26451,0.00059,8.43543]
[1777674688072,21.53,78346.94,118.8,-0.26436,0.00059,8.43302]
[1777674689980,21.53,78346.96,118.8,-0.26434,0.00059,8.43272]
[1777674690088,21.53,78343.13,118.8,-0.26659,0.00059,8.46873]
[1777674690335,21.53,78343.13,118.8,-0.26659,0.00059,8.46873]
[1777674690599,21.53,78343.13,118.8,-0.26659,0.00059,8.46873]
[1777674690887,21.53,78343.13,118.8,-0.26659,0.00059,8.46873]
[1777674691095,21.53,78339.46,118.8,-0.26859,0.00059,8.49282]
[1777674691585,21.53,78339.46,118.8,-0.26859,0.00059,8.49282]
[1777674693125,21.53,78340.38,118.8,-0.26804,0.00059,8.48413]
[1777674693873,21.53,78340.38,118.8,-0.26804,0.00059,8.48413]
[1777674694115,21.53,78340.53,118.8,-0.26796,0.00059,8.48283]
[1777674694816,21.53,78340.53,118.8,-0.26796,0.00059,8.48283]
[1777674696148,21.53,78340.53,118.8,-0.26797,0.00059,8.48294]
[1777674696790,21.53,78340.53,118.8,-0.26797,0.00059,8.48294]
[1777674696892,21.53,78340.5,118.8,-0.26799,0.00059,8.48331]
[1777674700200,21.53,78339.17,118.8,-0.26876,0.00059,8.49542]
[1777674700657,21.53,78339.17,118.8,-0.26876,0.00059,8.49542]
[1777674705741,21.53,78339.12,118.8,-0.26874,0.0006,8.49517]
[1777674705783,21.53,78339.12,118.8,-0.26874,0.0006,8.49517]
[1777674706575,21.52,78338.42,118.8,-0.26914,0.0006,8.50136]
[1777674709354,21.52,78338.87,118.8,-0.26884,0.0006,8.4967]
[1777674710114,21.52,78338.87,118.8,-0.26884,0.0006,8.4967]
[1777674710130,21.52,78338.98,118.8,-0.26876,0.0006,8.49534]
[1777674710209,21.52,78338.98,118.8,-0.26876,0.0006,8.49534]
[1777674710228,21.52,78334.89,118.8,-0.2712,0.0006,8.53341]
[1777674711549,21.52,78334.89,118.8,-0.2712,0.0006,8.53341]
[1777674712476,21.52,78334.11,118.8,-0.27165,0.0006,8.54049]
[1777674712527,21.52,78333.99,118.8,-0.27172,0.0006,8.5416]
[1777674713512,21.52,78333.99,118.8,-0.27172,0.0006,8.5416]
[1777674716753,21.52,78333.24,118.8,-0.27217,0.0006,8.54852]
[1777674719791,21.52,78332.77,118.8,-0.27247,0.0006,8.55306]
[1777674720303,21.52,78332.42,118.8,-0.27268,0.0006,8.55639]
[1777674727348,21.52,78334.42,118.8,-0.27151,0.0006,8.53836]
[1777674730369,21.52,78330.1,118.8,-0.27412,0.0006,8.57836]
[1777674732598,21.52,78330.05,118.8,-0.27415,0.0006,8.57885]
[1777674732629,21.52,78330.05,118.8,-0.27415,0.0006,8.57885]
[1777674732662,21.52,78330.05,118.8,-0.27415,0.0006,8.57885]
[1777674733335,21.52,78330.06,118.8,-0.27414,0.0006,8.57878]
[1777674733373,21.52,78330.06,118.8,-0.27414,0.0006,8.57878]
[1777674733993,21.52,78338.53,118.8,-0.26907,0.0006,8.50023]
[1777674735590,21.52,78341.62,118.8,-0.26722,0.00059,8.47117]
[1777674737749,21.52,78342.78,118.8,-0.26652,0.00059,8.46001]
[1777674737776,21.52,78343.2,118.8,-0.26626,0.00059,8.45594]
[1777674738271,21.52,78343.2,118.8,-0.26626,0.00059,8.45594]
[1777674739051,21.52,78343.2,118.8,-0.26626,0.00059,8.45594]
[1777674740102,21.52,78343.14,118.8,-0.26629,0.00059,8.45639]
[1777674740824,21.52,78343.26,118.8,-0.26622,0.00059,8.45528]
[1777674746484,21.52,78344.54,118.8,-0.26547,0.00059,8.44338]
[1777674751518,21.52,78343.9,118.8,-0.26568,0.00059,8.43927]
[1777674753988,21.52,78344.57,118.8,-0.26529,0.00059,8.43298]
[1777674754088,21.52,78344.39,118.8,-0.2654,0.00059,8.43475]
[1777674754754,21.52,78344.39,118.8,-0.2654,0.00059,8.43475]
[1777674754855,21.52,78344.32,118.8,-0.26543,0.00059,8.43531]
[1777674760873,21.52,78344.23,118.8,-0.2655,0.00059,8.43631]
[1777674760906,21.52,78344.23,118.8,-0.2655,0.00059,8.43631]
[1777674761130,21.52,78344.23,118.8,-0.2655,0.00059,8.43639]
[1777674767063,21.52,78344.13,118.8,-0.26554,0.00059,8.43701]
[1777674773971,21.52,78343.91,118.8,-0.26562,0.00059,8.43834]
[1777674776478,21.51,78343.87,118.8,-0.26562,0.00059,8.4383]
[1777674776481,21.51,78343.87,118.8,-0.26562,0.00059,8.4383]
[1777674783743,21.51,78342.89,118.8,-0.26614,0.00059,8.44659]
[1777674785757,21.5,78342.79,118.8,-0.26619,0.00059,8.44731]
[1777674790068,21.5,78343.29,118.8,-0.26589,0.00059,8.44248]
[1777674790093,21.5,78343.29,118.8,-0.26589,0.00059,8.44248]
[1777674794374,21.5,78342.42,118.8,-0.26636,0.00059,8.44993]
[1777674799855,21.49,78344.23,118.8,-0.26524,0.00059,8.4322]
[1777674800481,21.49,78344.23,118.8,-0.26524,0.00059,8.4322]
[1777674801869,21.49,78339.1,118.8,-0.26828,0.0006,8.48029]
[1777674803122,21.49,78334.81,118.8,-0.27083,0.0006,8.52018]
[1777674804374,21.49,78332.88,118.8,-0.27198,0.0006,8.53791]
[1777674804889,21.49,78331.26,118.8,-0.27295,0.0006,8.55283]
[1777674805897,21.49,78325.92,118.8,-0.27616,0.0006,8.60181]
[1777674810932,21.49,78327.86,118.8,-0.27495,0.0006,8.58349]
[1777674812379,21.49,78326.32,118.8,-0.2757,0.0006,8.58726]
[1777674812391,21.49,78326.32,118.8,-0.2757,0.0006,8.58726]
[1777674812697,21.49,78326.32,118.8,-0.2757,0.0006,8.58726]
[1777674813176,21.49,78326.71,118.8,-0.27547,0.0006,8.58371]
[1777674818708,21.49,78327.82,118.8,-0.27481,0.0006,8.57367]
[1777674824023,21.49,78327.75,118.8,-0.27486,0.0006,8.5745]
[1777674824698,21.49,78327.75,118.8,-0.27486,0.0006,8.5745]
[1777674829895,21.49,78327.27,118.8,-0.27516,0.0006,8.57908]
[1777674830808,21.49,78326.29,118.8,-0.27576,0.0006,8.58809]
[1777674831627,21.49,78323.87,118.8,-0.27723,0.00061,8.6102]
[1777674832079,21.49,78318.35,118.8,-0.28058,0.00061,8.66018]
[1777674833497,21.49,78317.49,118.8,-0.28111,0.00061,8.66787]
[1777674838622,21.49,78318.63,118.8,-0.2804,0.00061,8.65745]
[1777674840863,21.49,78315.47,118.8,-0.28232,0.00061,8.68573]
[1777674846177,21.48,78315.23,118.8,-0.28244,0.00061,8.68749]
[1777674849770,21.48,78315.59,118.8,-0.28221,0.00061,8.68408]
[1777674851308,21.48,78316.25,118.8,-0.2818,0.00061,8.67806]
[1777674853585,21.48,78316.83,118.8,-0.28144,0.00061,8.67275]
[1777674854233,21.48,78321.22,118.8,-0.27876,0.00061,8.63311]
[1777674854305,21.48,78321.22,118.8,-0.27876,0.00061,8.63311]
[1777674855241,21.48,78324.9,118.8,-0.27652,0.00061,8.59963]
[1777674859659,21.48,78324.42,118.8,-0.27682,0.00061,8.6041]
[1777674865311,21.48,78326.45,118.8,-0.2756,0.0006,8.58568]
[1777674868304,21.48,78326.62,118.8,-0.2755,0.0006,8.58421]
[1777674869738,21.48,78326.59,118.8,-0.27552,0.0006,8.58452]
[1777674873544,21.48,78325.87,118.8,-0.27579,0.00061,8.581]
[1777674878750,21.49,78325.54,118.8,-0.27601,0.00061,8.5842]
[1777674883785,21.49,78323.3,118.8,-0.27737,0.00061,8.60474]
[1777674889439,21.49,78323.2,118.8,-0.27744,0.00061,8.60573]
[1777674890400,21.49,78323.24,118.8,-0.27741,0.00061,8.60538]
[1777674892248,21.49,78312.22,118.8,-0.28414,0.00061,8.70444]
[1777674892823,21.49,78312.22,118.8,-0.28414,0.00061,8.70444]
[1777674893013,21.49,78312.22,118.8,-0.28414,0.00061,8.70444]
[1777674893113,21.49,78308.45,118.8,-0.28645,0.00062,8.73771]
[1777674894307,21.49,78308.45,118.8,-0.28645,0.00062,8.73771]
[1777674895244,21.48,78305.36,118.8,-0.28835,0.00062,8.76472]
[1777674895335,21.48,78305.36,118.8,-0.28835,0.00062,8.76472]
[1777674896309,21.49,78299.5,118.8,-0.29199,0.00062,8.81573]
[1777674897065,21.49,78299.5,118.8,-0.29199,0.00062,8.81573]
[1777674897800,21.49,78296.73,118.8,-0.29372,0.00062,8.8396]
[1777674899600,21.49,78289.71,118.8,-0.29812,0.00063,8.89935]
[1777674902243,21.49,78288.14,118.8,-0.29911,0.00063,8.91253]
[1777674905160,21.48,78285.11,118.8,-0.30101,0.00063,8.93776]
[1777674905181,21.48,78285.11,118.8,-0.30101,0.00063,8.93776]
[1777674908019,21.48,78281.65,118.8,-0.30318,0.00063,8.96627]
[1777674911636,21.48,78278.45,118.8,-0.30517,0.00064,8.99213]
[1777674914284,21.47,78272.05,118.8,-0.30923,0.00064,9.04379]
[1777674919335,21.47,78270.16,118.8,-0.31038,0.00064,9.05829]
[1777674920149,21.46,78267.92,118.8,-0.3118,0.00064,9.07593]
[1777674921161,21.46,78267.92,118.8,-0.3118,0.00064,9.07593]
[1777674921263,21.46,78267.21,118.8,-0.31225,0.00064,9.08148]
[1777674921974,21.46,78267.21,118.8,-0.31225,0.00064,9.08148]
[1777674922062,21.46,78265.52,118.8,-0.31333,0.00064,9.09487]
[1777674924949,21.46,78262.43,118.8,-0.31529,0.00065,9.11888]
[1777674925375,21.46,78262.43,118.8,-0.31529,0.00065,9.11888]
[1777674925736,21.46,78260.58,118.8,-0.31649,0.00065,9.13335]
[1777674926742,21.45,78257.12,118.8,-0.31869,0.00065,9.1597]
[1777674928823,21.45,78257.86,118.8,-0.3182,0.00065,9.15391]
[1777674929304,21.45,78257.86,118.8,-0.3182,0.00065,9.15391]
[1777674928895,21.44,78257.82,118.8,-0.31815,0.00065,9.15327]
[1777674929764,21.44,78257.66,118.8,-0.31825,0.00065,9.15451]
[1777674931008,21.44,78257.66,118.8,-0.31825,0.00065,9.15451]
[1777674931009,21.44,78257.66,118.8,-0.31825,0.00065,9.15451]
[1777674931064,21.44,78257.26,118.8,-0.31835,0.00065,9.14755]
[1777674932114,21.44,78257.26,118.8,-0.31835,0.00065,9.14755]
[1777674932215,21.44,78261.15,118.8,-0.31582,0.00065,9.11708]
[1777674932776,21.44,78261.15,118.8,-0.31582,0.00065,9.11708]
[1777674932875,21.44,78261.48,118.8,-0.3156,0.00065,9.11444]
[1777674935230,21.44,78261.44,118.8,-0.31562,0.00065,9.11475]
[1777674935292,21.44,78261.58,118.8,-0.31551,0.00065,9.11336]
[1777674936259,21.43,78265.19,118.8,-0.31316,0.00064,9.08465]
[1777674937336,21.43,78265.19,118.8,-0.31316,0.00064,9.08465]
[1777674937397,21.43,78265.12,118.8,-0.3132,0.00064,9.0852]
[1777674938231,21.43,78265.12,118.8,-0.3132,0.00064,9.0852]
[1777674938332,21.43,78264.82,118.8,-0.31337,0.00065,9.08726]
[1777674939148,21.43,78264.82,118.8,-0.31337,0.00065,9.08726]
[1777674941650,21.43,78264.62,118.8,-0.3135,0.00065,9.0888]
[1777674941894,21.43,78264.62,118.8,-0.3135,0.00065,9.0888]
[1777674941995,21.43,78262.46,118.8,-0.31488,0.00065,9.10567]
[1777674943119,21.43,78262.46,118.8,-0.31488,0.00065,9.10567]
[1777674947652,21.42,78262.57,118.8,-0.31475,0.00065,9.10412]
[1777674950331,21.42,78262.62,118.8,-0.31471,0.00065,9.10359]
[1777674961048,21.41,78261.51,118.8,-0.31535,0.00065,9.11138]
[1777674964090,21.4,78260.94,118.8,-0.31563,0.00065,9.11476]
[1777674964335,21.4,78260.94,118.8,-0.31563,0.00065,9.11476]
[1777674965321,21.4,78264.95,118.8,-0.31301,0.00065,9.08271]
[1777674966358,21.4,78264.95,118.8,-0.31301,0.00065,9.08271]
[1777674967025,21.39,78270.54,118.8,-0.30937,0.00064,9.03748]
[1777674967642,21.39,78270.54,118.8,-0.30937,0.00064,9.03748]
[1777674967698,21.39,78270.54,118.8,-0.30937,0.00064,9.03748]
[1777674968158,21.39,78273.21,118.8,-0.30764,0.00064,9.01555]
[1777674969039,21.39,78270.3,118.8,-0.30949,0.00064,9.03892]
[1777674970328,21.39,78270.3,118.8,-0.30949,0.00064,9.03892]
[1777674970329,21.39,78270.3,118.8,-0.30949,0.00064,9.03892]
[1777674970810,21.38,78270.25,118.8,-0.3095,0.00064,9.03907]
[1777674971318,21.38,78270.25,118.8,-0.3095,0.00064,9.03907]
[1777674972169,21.38,78271.24,118.8,-0.30884,0.00064,9.03079]
[1777674972270,21.38,78272.52,118.8,-0.308,0.00064,9.02014]
[1777674974479,21.38,78272.11,118.8,-0.30824,0.00064,9.02317]
[1777674980111,21.37,78272.06,118.8,-0.30821,0.00064,9.02279]
[1777674985470,21.36,78272.07,118.8,-0.30813,0.00064,9.02178]
[1777674986615,21.36,78271.93,118.8,-0.30821,0.00064,9.02276]
[1777674988651,21.35,78269.12,118.8,-0.30999,0.00064,9.04522]
[1777674994214,21.35,78271.39,118.8,-0.3083,0.00064,9.0159]
[1777674996228,21.34,78268.22,118.8,-0.31032,0.00065,9.04127]
[1777674998661,21.34,78265.74,118.8,-0.3119,0.00065,9.06086]
[1777675004283,21.33,78267.59,118.8,-0.31062,0.00065,9.04495]
[1777675009975,21.32,78267.48,118.8,-0.31064,0.00065,9.04515]
[1777675009978,21.32,78267.48,118.8,-0.31064,0.00065,9.04515]
[1777675009991,21.32,78267.48,118.8,-0.31064,0.00065,9.04515]
[1777675016369,21.31,78266.77,118.8,-0.31099,0.00065,9.04953]
[1777675020833,21.3,78266.59,118.8,-0.31105,0.00065,9.0503]
[1777675022378,21.3,78266.62,118.8,-0.31102,0.00065,9.04989]
[1777675022413,21.3,78264.83,118.8,-0.31217,0.00065,9.06412]
[1777675026441,21.3,78261.45,118.8,-0.31433,0.00065,9.09071]
[1777675029019,21.29,78262.79,118.8,-0.31345,0.00065,9.07993]
[1777675029121,21.29,78261.52,118.8,-0.31426,0.00065,9.08982]
[1777675029867,21.29,78261.52,118.8,-0.31426,0.00065,9.08982]
[1777675030985,21.29,78261.78,118.8,-0.31409,0.00065,9.08773]
[1777675031434,21.29,78260.47,118.8,-0.31494,0.00065,9.09809]
[1777675036511,21.29,78260.42,118.8,-0.31492,0.00065,9.0979]
[1777675041596,21.28,78260.71,118.8,-0.31469,0.00065,9.09511]
[1777675047240,21.27,78260.78,118.8,-0.3146,0.00065,9.09395]
[1777675048772,21.27,78260.27,118.8,-0.31491,0.00065,9.09776]
[1777675054633,21.26,78260.08,118.8,-0.31482,0.00065,9.08857]
[1777675061274,21.26,78260.0,118.8,-0.31482,0.00065,9.08846]
[1777675061351,21.26,78260.0,118.8,-0.31482,0.00065,9.08846]
[1777675066964,21.25,78258.18,118.8,-0.31594,0.00065,9.10208]
[1777675067953,21.25,78257.68,118.8,-0.31624,0.00065,9.10575]
[1777675073529,21.24,78257.81,118.8,-0.31612,0.00065,9.10418]
[1777675073531,21.24,78257.81,118.8,-0.31612,0.00065,9.10418]
[1777675075504,21.24,78252.59,118.8,-0.31951,0.00066,9.14469]
[1777675075505,21.24,78252.59,118.8,-0.31951,0.00066,9.14469]
[1777675078210,21.23,78254.12,118.8,-0.31847,0.00066,9.13244]
[1777675078298,21.23,78254.05,118.8,-0.31849,0.00066,9.13268]
[1777675083256,21.23,78254.05,118.8,-0.31848,0.00066,9.13245]
[1777675088888,21.22,78252.49,118.8,-0.31946,0.00066,9.14411]
[1777675091906,21.22,78252.42,118.8,-0.31949,0.00066,9.1445]
[1777675092004,21.22,78251.57,118.8,-0.32004,0.00066,9.15094]
[1777675097951,21.21,78251.46,118.8,-0.32004,0.00066,9.15097]
[1777675102987,21.2,78250.41,118.8,-0.32065,0.00066,9.1581]
[1777675108022,21.19,78252.61,118.8,-0.31914,0.00066,9.1403]
[1777675113668,21.19,78251.98,118.8,-0.31953,0.00066,9.14488]
[1777675116338,21.18,78250.12,118.8,-0.32053,0.00066,9.14848]
[1777675116871,21.17,78250.27,118.8,-0.32042,0.00066,9.14715]
[1777675117829,21.17,78248.45,118.8,-0.32161,0.00066,9.16108]
[1777675117888,21.17,78248.45,118.8,-0.32161,0.00066,9.16108]
[1777675118329,21.17,78248.45,118.8,-0.32161,0.00066,9.16108]
[1777675121710,21.16,78247.47,118.8,-0.32219,0.00066,9.16792]
[1777675125851,21.16,78246.57,118.8,-0.32273,0.00066,9.17413]
[1777675126148,21.16,78246.78,118.8,-0.32258,0.00066,9.17242]
[1777675127881,21.15,78246.64,118.8,-0.32267,0.00066,9.17339]
[1777675133023,21.15,78246.57,118.8,-0.32267,0.00066,9.17342]
[1777675134881,21.15,78245.56,118.8,-0.32332,0.00066,9.18097]
[1777675136230,21.15,78245.66,118.8,-0.32325,0.00066,9.18009]
[1777675136948,21.14,78246.05,118.8,-0.32298,0.00066,9.17699]
[1777675136959,21.14,78246.05,118.8,-0.32298,0.00066,9.17699]
[1777675139238,21.14,78250.48,118.8,-0.32002,0.00066,9.1424]
[1777675142733,21.14,78251.03,118.8,-0.31963,0.00066,9.13789]
[1777675148740,21.13,78252.58,118.8,-0.31857,0.00066,9.12532]
[1777675150766,21.13,78253.06,118.8,-0.31824,0.00066,9.12142]
[1777675152115,21.13,78253.06,118.8,-0.31824,0.00066,9.12142]
[1777675153533,21.13,78253.06,118.8,-0.31824,0.00066,9.12131]
[1777675155198,21.13,78252.99,118.8,-0.31827,0.00066,9.12174]
[1777675161393,21.13,78253.13,118.8,-0.31815,0.00066,9.12024]
[1777675167435,21.12,78252.86,118.8,-0.3183,0.00066,9.12205]
[1777675172470,21.12,78249.66,118.8,-0.32025,0.00066,9.1369]
[1777675177725,21.12,78252.01,118.8,-0.31866,0.00066,9.11821]
[1777675184555,21.11,78250.2,118.8,-0.31984,0.00066,9.13207]
[1777675189589,21.11,78249.47,118.8,-0.32029,0.00066,9.13746]
[1777675191839,21.11,78249.47,118.8,-0.32029,0.00066,9.13746]
[1777675192337,21.11,78249.47,118.8,-0.32029,0.00066,9.13746]
[1777675193163,21.11,78249.47,118.8,-0.32028,0.00066,9.13728]
[1777675198441,21.1,78249.36,118.8,-0.32033,0.00066,9.13785]
[1777675202443,21.1,78249.5,118.8,-0.32022,0.00066,9.13653]
[1777675203178,21.1,78249.44,118.8,-0.32025,0.00066,9.13694]
[1777675207221,21.1,78249.44,118.8,-0.32024,0.00066,9.13677]
[1777675207890,21.1,78249.4,118.8,-0.32025,0.00066,9.13698]
[1777675210268,21.1,78249.4,118.8,-0.32025,0.00066,9.13692]
[1777675215772,21.09,78248.41,118.8,-0.32088,0.00066,9.14425]
[1777675221007,21.09,78250.61,118.8,-0.3194,0.00066,9.12684]
[1777675226771,21.09,78251.39,118.8,-0.31886,0.00066,9.12052]
[1777675227315,21.09,78251.39,118.8,-0.31886,0.00066,9.12052]
[1777675227528,21.09,78251.39,118.8,-0.31886,0.00066,9.12052]
[1777675227535,21.09,78251.39,118.8,-0.31886,0.00066,9.12052]
[1777675227640,21.09,78251.39,118.8,-0.31886,0.00066,9.12052]
[1777675227682,21.09,78251.88,118.8,-0.31853,0.00066,9.1166]
[1777675227711,21.09,78251.88,118.8,-0.31853,0.00066,9.1166]
[1777675227942,21.09,78251.88,118.8,-0.31853,0.00066,9.1166]
[1777675228137,21.09,78254.75,118.8,-0.31663,0.00066,9.09391]
[1777675228863,21.09,78258.96,118.8,-0.31385,0.00066,9.06017]
[1777675230099,21.09,78258.96,118.8,-0.31385,0.00066,9.06017]
[1777675230220,21.09,78258.96,118.8,-0.31385,0.00066,9.06017]
[1777675232388,21.09,78260.38,118.8,-0.3129,0.00066,9.0486]
[1777675232490,21.08,78260.38,118.8,-0.31273,0.00066,9.03833]
[1777675235819,21.08,78260.25,118.8,-0.31276,0.00066,9.0387]
[1777675236140,21.08,78258.73,118.8,-0.31376,0.00066,9.05096]
[1777675239831,21.07,78259.02,118.8,-0.31354,0.00066,9.04833]
[1777675242190,21.07,78258.91,118.8,-0.31357,0.00066,9.04865]
[1777675242212,21.07,78258.91,118.8,-0.31357,0.00066,9.04865]
[1777675242222,21.07,78258.91,118.8,-0.31357,0.00066,9.04865]
[1777675244290,21.07,78259.09,118.8,-0.31343,0.00066,9.04694]
[1777675246289,21.06,78257.23,118.8,-0.31465,0.00066,9.06177]
[1777675249004,21.06,78253.67,118.8,-0.31696,0.00066,9.08972]
[1777675250470,21.06,78253.67,118.8,-0.31696,0.00066,9.08972]
[1777675253585,21.06,78253.7,118.8,-0.31692,0.00066,9.08919]
[1777675254162,21.06,78253.14,118.8,-0.31728,0.00066,9.09352]
[1777675254902,21.05,78252.88,118.8,-0.31744,0.00066,9.09546]
[1777675255628,21.05,78253.02,118.8,-0.31735,0.00066,9.09432]
[1777675258477,21.05,78253.23,118.8,-0.31721,0.00066,9.09263]
[1777675258644,21.05,78253.23,118.8,-0.31721,0.00066,9.09263]
[1777675264493,21.05,78252.6,118.8,-0.31761,0.00066,9.09748]
[1777675264812,21.05,78250.11,118.8,-0.31926,0.00067,9.11707]
[1777675271160,21.05,78248.24,118.8,-0.32049,0.00067,9.13145]
[1777675273551,21.05,78247.99,118.8,-0.32065,0.00067,9.13335]
[1777675274648,21.05,78246.86,118.8,-0.32139,0.00067,9.14205]
[1777675275692,21.05,78233.03,118.8,-0.33066,0.00068,9.24709]
[1777675278113,21.04,78232.41,118.8,-0.33106,0.00068,9.25141]
[1777675278716,21.04,78232.41,118.8,-0.33106,0.00068,9.25141]
[1777675280110,21.04,78230.52,118.8,-0.33231,0.00068,9.26511]
[1777675280606,21.04,78230.24,118.8,-0.33249,0.00068,9.26702]
[1777675283789,21.03,78229.54,118.8,-0.33294,0.00068,9.27192]
[1777675285426,21.03,78228.76,118.8,-0.33346,0.00068,9.27756]
[1777675291300,21.03,78228.29,118.8,-0.33359,0.00068,9.2706]
[1777675294704,21.02,78228.4,118.8,-0.3335,0.00068,9.26962]
[1777675300367,21.02,78228.22,118.8,-0.33357,0.00068,9.27045]
[1777675302660,21.02,78228.26,118.8,-0.33353,0.00068,9.26999]
[1777675302676,21.01,78228.26,118.8,-0.33353,0.00068,9.26991]
[1777675308547,21.01,78230.42,118.8,-0.33206,0.00068,9.25397]
[1777675314462,21.01,78229.86,118.8,-0.33243,0.00068,9.25808]
[1777675317529,21.01,78228.82,118.8,-0.33314,0.00068,9.26572]
[1777675319497,21.01,78222.76,118.8,-0.33726,0.00068,9.30967]
[1777675324532,21.01,78221.53,118.8,-0.33808,0.00068,9.31827]
[1777675329567,21.01,78222.02,118.8,-0.33772,0.00068,9.31458]
[1777675334602,21.01,78220.35,118.8,-0.33885,0.00068,9.32637]
[1777675340692,21.0,78220.38,118.8,-0.33882,0.00068,9.32603]
[1777675346041,21.0,78220.38,118.8,-0.3388,0.00068,9.32585]
[1777675346094,21.0,78220.38,118.8,-0.3388,0.00068,9.32585]
[1777675346607,21.0,78220.38,118.8,-0.3388,0.00068,9.32585]
[1777675346686,21.0,78225.68,118.8,-0.33518,0.00068,9.2877]
[1777675347335,21.0,78225.68,118.8,-0.33518,0.00068,9.2877]
[1777675347693,21.0,78228.14,118.8,-0.33351,0.00068,9.26975]
[1777675351693,21.0,78230.64,118.8,-0.33166,0.00068,9.24136]
[1777675356756,21.0,78232.31,118.8,-0.33052,0.00068,9.22887]
[1777675362800,21.0,78234.57,118.8,-0.32899,0.00068,9.21193]
[1777675370856,21.0,78235.47,118.8,-0.32839,0.00068,9.20521]
[1777675377251,21.0,78235.47,118.8,-0.32839,0.00068,9.20524]
[1777675384003,21.0,78232.67,118.8,-0.33029,0.00068,9.22627]
[1777675384034,21.0,78232.67,118.8,-0.33029,0.00068,9.22627]
[1777675384312,21.0,78232.53,118.8,-0.33037,0.00068,9.22721]
[1777675386315,21.0,78232.61,118.8,-0.33032,0.00068,9.22662]
[1777675386750,21.0,78232.57,118.8,-0.33033,0.00068,9.22675]
[1777675387192,21.0,78232.57,118.8,-0.33033,0.00068,9.22675]
[1777675387199,21.0,78232.57,118.8,-0.33033,0.00068,9.22675]
[1777675387293,21.0,78233.29,118.8,-0.32984,0.00068,9.22137]
[1777675389877,20.99,78232.46,118.8,-0.33039,0.00068,9.22741]
[1777675390175,20.99,78232.46,118.8,-0.33039,0.00068,9.22741]
[1777675390276,20.99,78232.49,118.8,-0.33037,0.00068,9.22718]
[1777675397038,20.99,78231.58,118.8,-0.33097,0.00068,9.2338]
[1777675400102,20.99,78230.48,118.8,-0.33172,0.00068,9.24192]
[1777675400321,20.99,78226.97,118.8,-0.3341,0.00068,9.26775]
[1777675402245,20.99,78229.61,118.8,-0.33231,0.00068,9.24839]
[1777675407589,20.99,78230.53,118.8,-0.3317,0.00068,9.24175]
[1777675414681,21.0,78230.02,118.8,-0.33193,0.00068,9.23598]
[1777675420201,21.0,78230.27,118.8,-0.33179,0.00068,9.23438]
[1777675425236,21.0,78229.85,118.8,-0.33209,0.00068,9.23771]
[1777675430271,21.01,78229.38,118.8,-0.33243,0.00068,9.24138]
[1777675435306,21.01,78229.35,118.8,-0.33247,0.00068,9.2418]
[1777675439131,21.01,78229.39,118.8,-0.33245,0.00068,9.24157]
[1777675439335,21.01,78229.39,118.8,-0.33245,0.00068,9.24157]
[1777675439354,21.01,78229.99,118.8,-0.33205,0.00068,9.23726]
[1777675444369,21.01,78232.66,118.8,-0.33023,0.00068,9.21737]
[1777675449535,21.01,78234.13,118.8,-0.32923,0.00068,9.20634]
[1777675454750,21.01,78234.1,118.8,-0.32925,0.00068,9.20655]
[1777675460158,21.01,78233.86,118.8,-0.32941,0.00068,9.20834]
[1777675465516,21.01,78234.93,118.8,-0.32869,0.00068,9.20029]
[1777675471032,21.01,78235.83,118.8,-0.32808,0.00068,9.19352]
[1777675476593,21.01,78233.35,118.8,-0.32961,0.00068,9.20224]
[1777675481629,21.01,78233.12,118.8,-0.32976,0.00068,9.20391]
[1777675486665,21.01,78233.94,118.8,-0.3292,0.00068,9.19772]
[1777675489686,21.01,78229.15,118.8,-0.33245,0.00068,9.23331]
[1777675490108,21.01,78229.15,118.8,-0.33245,0.00068,9.23331]
[1777675490693,21.01,78224.47,118.8,-0.33565,0.00068,9.26755]
[1777675493942,21.01,78225.88,118.8,-0.33469,0.00068,9.25731]
[1777675494011,21.01,78225.88,118.8,-0.33469,0.00068,9.25731]
[1777675494288,21.01,78224.37,118.8,-0.33572,0.00068,9.2683]
[1777675494373,21.01,78224.37,118.8,-0.33572,0.00068,9.2683]
[1777675494427,21.01,78224.37,118.8,-0.33572,0.00068,9.2683]
[1777675494486,21.01,78224.37,118.8,-0.33572,0.00068,9.2683]
[1777675494933,21.01,78224.37,118.8,-0.33572,0.00068,9.2683]
[1777675494846,21.01,78251.61,118.8,-0.31732,0.00067,9.06122]
[1777675495728,21.01,78263.37,118.8,-0.30952,0.00066,8.96606]
[1777675496807,21.01,78263.37,118.8,-0.30952,0.00066,8.96606]
[1777675496861,21.01,78264.34,118.8,-0.30888,0.00066,8.9581]
[1777675497350,21.01,78264.34,118.8,-0.30888,0.00066,8.9581]
[1777675497478,21.01,78264.34,118.8,-0.30888,0.00066,8.9581]
[1777675497742,21.01,78264.1,118.8,-0.30903,0.00066,8.96003]
[1777675498190,21.01,78264.1,118.8,-0.30903,0.00066,8.96003]
[1777675498895,21.01,78263.84,118.8,-0.3092,0.00066,8.96213]
[1777675500763,21.01,78255.78,118.8,-0.31453,0.00066,9.02769]
[1777675501336,21.01,78255.78,118.8,-0.31453,0.00066,9.02769]
[1777675501469,21.01,78255.78,118.8,-0.31453,0.00066,9.02769]
[1777675501479,21.01,78255.78,118.8,-0.31453,0.00066,9.02769]
[1777675501851,21.01,78255.78,118.8,-0.31453,0.00066,9.02769]
[1777675501943,21.0,78250.04,118.8,-0.31835,0.00067,9.07339]
[1777675502691,21.0,78250.04,118.8,-0.31835,0.00067,9.07339]
[1777675502778,21.0,78246.51,118.8,-0.32071,0.00067,9.10118]
[1777675503785,21.0,78242.87,118.8,-0.32315,0.00067,9.1294]
[1777675504580,21.0,78242.87,118.8,-0.32315,0.00067,9.1294]
[1777675504792,21.0,78241.82,118.8,-0.32385,0.00067,9.13741]
[1777675505798,21.0,78238.95,118.8,-0.32578,0.00067,9.15939]
[1777675510646,21.0,78237.53,118.8,-0.32672,0.00068,9.16999]
[1777675515870,21.0,78237.93,118.8,-0.32642,0.00068,9.16663]
[1777675519927,21.0,78237.93,118.8,-0.32642,0.00068,9.16658]
[1777675525053,20.99,78239.36,118.8,-0.32542,0.00067,9.15526]
[1777675528860,20.99,78238.56,118.8,-0.32595,0.00068,9.16127]
[1777675530079,20.99,78238.56,118.8,-0.32593,0.00068,9.16112]
[1777675531419,20.99,78238.48,118.8,-0.32599,0.00068,9.16173]
[1777675534554,20.99,78235.93,118.8,-0.32755,0.00068,9.17097]
[1777675540047,20.98,78234.74,118.8,-0.32832,0.00068,9.17952]
[1777675542061,20.98,78229.31,118.8,-0.33199,0.00068,9.21994]
[1777675549600,20.97,78231.74,118.8,-0.3303,0.00068,9.20148]
[1777675555442,20.97,78231.98,118.8,-0.33008,0.00068,9.199]
[1777675561521,20.96,78232.87,118.8,-0.32943,0.00068,9.19183]
[1777675564650,20.96,78232.93,118.8,-0.32937,0.00068,9.19113]
[1777675565290,20.95,78232.88,118.8,-0.32939,0.00068,9.19135]
[1777675565603,20.95,78228.22,118.8,-0.33256,0.00068,9.22598]
[1777675570628,20.95,78226.94,118.8,-0.33342,0.00068,9.23526]
[1777675574380,20.95,78227.05,118.8,-0.33331,0.00068,9.23407]
[1777675574417,20.95,78226.91,118.8,-0.33339,0.00068,9.23503]
[1777675575688,20.95,78226.91,118.8,-0.33339,0.00068,9.23503]
[1777675575704,20.95,78226.91,118.8,-0.33339,0.00068,9.23503]
[1777675575805,20.95,78225.27,118.8,-0.33451,0.00068,9.24696]
[1777675581194,20.95,78224.51,118.8,-0.33503,0.00068,9.25256]
[1777675581837,20.95,78224.51,118.8,-0.33503,0.00068,9.25256]
[1777675584357,20.95,78228.22,118.8,-0.3325,0.00068,9.22537]
[1777675586151,20.95,78228.29,118.8,-0.33245,0.00068,9.22488]
[1777675586371,20.95,78227.72,118.8,-0.33285,0.00068,9.22913]
[1777675588006,20.95,78227.72,118.8,-0.33285,0.00068,9.22913]
[1777675592423,20.95,78228.05,118.8,-0.33246,0.00068,9.21664]
[1777675592525,20.94,78227.76,118.8,-0.33266,0.00068,9.21871]
[1777675595249,20.94,78227.98,118.8,-0.3325,0.00068,9.21699]
[1777675595434,20.94,78227.23,118.8,-0.333,0.00068,9.22242]
[1777675600468,20.94,78226.38,118.8,-0.33356,0.00068,9.22849]
[1777675605552,20.94,78226.44,118.8,-0.33351,0.00068,9.22792]
[1777675605554,20.94,78226.44,118.8,-0.33351,0.00068,9.22792]
[1777675605889,20.94,78226.44,118.8,-0.33351,0.00068,9.22792]
[1777675606292,20.94,78226.46,118.8,-0.33349,0.00068,9.22765]
[1777675606633,20.94,78220.06,118.8,-0.33788,0.00069,9.27415]
[1777675607241,20.94,78220.06,118.8,-0.33788,0.00069,9.27415]
[1777675608019,20.94,78217.49,118.8,-0.33965,0.00069,9.29251]
[1777675610177,20.93,78217.42,118.8,-0.33969,0.00069,9.29297]
[1777675610929,20.93,78217.75,118.8,-0.33945,0.00069,9.29053]
[1777675613714,20.93,78216.98,118.8,-0.33997,0.00069,9.29584]
[1777675613815,20.93,78217.12,118.8,-0.33986,0.00069,9.29476]
[1777675617564,20.93,78217.1,118.8,-0.33987,0.00069,9.29484]
[1777675622399,20.93,78218.32,118.8,-0.33902,0.00069,9.28607]
[1777675622623,20.93,78218.39,118.8,-0.33897,0.00069,9.28556]
[1777675623233,20.93,78218.39,118.8,-0.33897,0.00069,9.28556]
[1777675623630,20.93,78218.31,118.8,-0.33903,0.00069,9.28612]
[1777675629671,20.93,78218.18,118.8,-0.33911,0.00069,9.28697]
[1777675635466,20.93,78218.18,118.8,-0.33911,0.00069,9.28693]
[1777675638782,20.93,78218.07,118.8,-0.33918,0.00069,9.28768]
[1777675644779,20.93,78217.75,118.8,-0.33939,0.00069,9.28989]
[1777675650521,20.92,78216.64,118.8,-0.34016,0.00069,9.29775]
[1777675655936,20.92,78216.67,118.8,-0.33999,0.00069,9.28762]
[1777675661898,20.92,78216.83,118.8,-0.33987,0.00069,9.28642]
[1777675663585,20.92,78216.65,118.8,-0.34,0.00069,9.28769]
[1777675663911,20.92,78216.64,118.8,-0.34,0.00069,9.28775]
[1777675668949,20.92,78216.18,118.8,-0.34029,0.00069,9.29065]
[1777675673983,20.91,78218.79,118.8,-0.33845,0.00069,9.27171]
[1777675677004,20.91,78213.14,118.8,-0.34234,0.00069,9.31159]
[1777675678011,20.91,78209.47,118.8,-0.34488,0.0007,9.33706]
[1777675682276,20.91,78208.64,118.8,-0.34544,0.0007,9.34258]
[1777675683048,20.9,78208.19,118.8,-0.34572,0.0007,9.34542]
[1777675683236,20.9,78208.19,118.8,-0.34572,0.0007,9.34542]
[1777675684055,20.9,78207.66,118.8,-0.34608,0.0007,9.34896]
[1777675684385,20.9,78207.66,118.8,-0.34608,0.0007,9.34896]
[1777675685109,20.9,78207.66,118.8,-0.34608,0.0007,9.34896]
[1777675685062,20.9,78207.59,118.8,-0.34613,0.0007,9.34938]
[1777675686068,20.9,78207.91,118.8,-0.34589,0.0007,9.34707]
[1777675691104,20.89,78207.76,118.8,-0.34594,0.0007,9.34757]
[1777675698153,20.88,78209.84,118.8,-0.34442,0.0007,9.33245]
[1777675703189,20.87,78207.74,118.8,-0.34584,0.0007,9.34649]
[1777675708399,20.87,78207.25,118.8,-0.34614,0.0007,9.34944]
[1777675708603,20.87,78207.25,118.8,-0.34614,0.0007,9.34944]
[1777675710067,20.86,78207.25,118.8,-0.34611,0.0007,9.34922]
[1777675709231,20.86,78203.64,118.8,-0.34864,0.0007,9.37387]
[1777675710942,20.86,78203.64,118.8,-0.34864,0.0007,9.37387]
[1777675711044,20.86,78200.44,118.8,-0.35073,0.0007,9.38546]
[1777675712296,20.86,78201.25,118.8,-0.35016,0.0007,9.38003]
[1777675712430,20.86,78201.25,118.8,-0.35016,0.0007,9.38003]
[1777675712532,20.86,78200.77,118.8,-0.35048,0.0007,9.38312]
[1777675715747,20.86,78200.55,118.8,-0.35063,0.0007,9.38451]
[1777675722322,20.85,78200.69,118.8,-0.3505,0.0007,9.38322]
[1777675724035,20.85,78200.69,118.8,-0.3505,0.0007,9.38322]
[1777675730106,20.85,78201.04,118.8,-0.35022,0.0007,9.38059]
[1777675735414,20.84,78200.86,118.8,-0.35032,0.0007,9.3815]
[1777675740449,20.84,78201.06,118.8,-0.35016,0.0007,9.37995]
[1777675743021,20.84,78201.0,118.8,-0.35019,0.0007,9.38032]
[1777675744752,20.84,78200.89,118.8,-0.35026,0.0007,9.38098]
[1777675744790,20.84,78200.89,118.8,-0.35026,0.0007,9.38098]
[1777675744799,20.84,78200.89,118.8,-0.35026,0.0007,9.38098]
[1777675744816,20.84,78200.89,118.8,-0.35026,0.0007,9.38098]
[1777675744818,20.84,78200.89,118.8,-0.35026,0.0007,9.38098]
[1777675744829,20.84,78200.89,118.8,-0.35026,0.0007,9.38098]
[1777675745099,20.84,78200.73,118.8,-0.35037,0.0007,9.38197]
[1777675745971,20.84,78192.9,118.8,-0.35588,0.00071,9.4336]
[1777675747117,20.84,78187.58,118.8,-0.35963,0.00071,9.46764]
[1777675749129,20.83,78184.11,118.8,-0.36208,0.00071,9.48928]
[1777675752370,20.83,78183.16,118.8,-0.36275,0.00071,9.49509]
[1777675752533,20.83,78180.65,118.8,-0.36451,0.00071,9.51038]
[1777675753675,20.83,78176.93,118.8,-0.36716,0.00071,9.53287]
[1777675755217,20.82,78175.07,118.8,-0.36848,0.00072,9.54394]
[1777675755522,20.82,78175.07,118.8,-0.36848,0.00072,9.54394]
[1777675755534,20.82,78175.07,118.8,-0.36848,0.00072,9.54394]
[1777675756062,20.82,78175.07,118.8,-0.36848,0.00072,9.54394]
[1777675756156,20.82,78171.52,118.8,-0.37101,0.00072,9.56483]
[1777675756334,20.82,78171.52,118.8,-0.37101,0.00072,9.56483]
[1777675756561,20.82,78167.86,118.8,-0.37364,0.00072,9.58604]
[1777675757952,20.82,78164.91,118.8,-0.37574,0.00072,9.60264]
[1777675758823,20.82,78164.91,118.8,-0.37574,0.00072,9.60264]
[1777675759143,20.82,78164.01,118.8,-0.37637,0.00072,9.6076]
[1777675759351,20.82,78164.01,118.8,-0.37637,0.00072,9.6076]
[1777675760190,20.82,78164.01,118.8,-0.37637,0.00072,9.6076]
[1777675760197,20.82,78164.01,118.8,-0.37637,0.00072,9.6076]
[1777675760216,20.81,78159.37,118.8,-0.37971,0.00072,9.63325]
[1777675760222,20.81,78159.37,118.8,-0.37971,0.00072,9.63325]
[1777675761140,20.81,78152.55,118.8,-0.38463,0.00073,9.66978]
[1777675765177,20.72,78150.03,118.8,-0.38599,0.00073,9.67951]
[1777675765289,20.72,78150.03,118.8,-0.38599,0.00073,9.67951]
[1777675766008,20.69,78145.4,118.8,-0.38923,0.00073,9.70234]
[1777675766631,20.69,78142.28,118.8,-0.39152,0.00073,9.71806]
[1777675769094,20.66,78140.91,118.8,-0.39234,0.00074,9.7236]
[1777675769492,20.62,78140.06,118.8,-0.3928,0.00074,9.72665]
[1777675769652,20.62,78134.44,118.8,-0.39695,0.00074,9.75392]
[1777675771771,20.59,78133.99,118.8,-0.39712,0.00074,9.755]
[1777675771838,20.58,78133.92,118.8,-0.39704,0.00074,9.74565]
[1777675774240,20.57,78132.71,118.8,-0.39791,0.00074,9.7512]
[1777675774688,20.57,78135.28,118.8,-0.39601,0.00074,9.73894]
[1777675777709,20.47,78140.59,118.8,-0.39154,0.00074,9.70915]
[1777675778340,20.47,78140.59,118.8,-0.39154,0.00074,9.70915]
[1777675778754,20.47,78140.59,118.8,-0.39154,0.00074,9.70915]
[1777675778856,20.46,78145.21,118.8,-0.3881,0.00074,9.6854]
[1777675779723,20.46,78148.02,118.8,-0.38601,0.00074,9.67056]
[1777675784758,20.45,78148.7,118.8,-0.38545,0.00074,9.66653]
[1777675790160,20.44,78148.73,118.8,-0.38538,0.00074,9.66603]
[1777675790185,20.44,78151.92,118.8,-0.38301,0.00074,9.64879]
[1777675792189,20.44,78157.49,118.8,-0.37888,0.00074,9.61785]
[1777675796129,20.43,78159.19,118.8,-0.3776,0.00074,9.60807]
[1777675800870,20.42,78156.36,118.8,-0.37964,0.00074,9.62365]
[1777675802883,20.42,78150.91,118.8,-0.38365,0.00074,9.65349]
[1777675803891,20.42,78148.15,118.8,-0.38568,0.00074,9.66821]
[1777675805593,20.42,78146.73,118.8,-0.38672,0.00074,9.67565]
[1777675805906,20.41,78148.93,118.8,-0.38508,0.00074,9.6639]
[1777675809113,20.41,78146.3,118.8,-0.38701,0.00074,9.67767]
[1777675811065,20.41,78146.3,118.8,-0.38701,0.00074,9.67767]
[1777675812954,20.4,78141.7,118.8,-0.39039,0.00074,9.70127]
[1777675814578,20.38,78140.8,118.8,-0.39096,0.00075,9.70514]
[1777675820101,20.37,78140.58,118.8,-0.39107,0.00075,9.70586]
[1777675821809,20.37,78140.47,118.8,-0.39113,0.00075,9.70626]
[1777675824324,20.36,78140.4,118.8,-0.39115,0.00075,9.70645]
[1777675829551,20.31,78140.52,118.8,-0.39079,0.00075,9.70395]
[1777675836117,20.27,78140.6,118.8,-0.39046,0.00075,9.69278]
[1777675841019,20.27,78140.84,118.8,-0.39024,0.00075,9.69126]
[1777675841151,20.26,78142.06,118.8,-0.38931,0.00075,9.68487]
[1777675842730,20.26,78143.78,118.8,-0.38801,0.00075,9.6758]
[1777675843165,20.24,78147.02,118.8,-0.38548,0.00075,9.65777]
[1777675845180,20.24,78152.44,118.8,-0.38141,0.00075,9.62798]
[1777675850145,20.23,78153.66,118.8,-0.38047,0.00075,9.62094]
[1777675850196,20.23,78153.66,118.8,-0.38047,0.00075,9.62094]
[1777675850215,20.23,78154.47,118.8,-0.37986,0.00075,9.61633]
[1777675852203,20.23,78155.28,118.8,-0.37924,0.00074,9.61167]
[1777675854660,20.23,78155.24,118.8,-0.37925,0.00074,9.61172]
[1777675854761,20.22,78155.24,118.8,-0.37924,0.00074,9.61164]
[1777675856908,20.22,78155.19,118.8,-0.37926,0.00075,9.61178]
[1777675857266,20.22,78155.53,118.8,-0.379,0.00074,9.6098]
[1777675862301,20.21,78155.03,118.8,-0.37932,0.00075,9.6122]
[1777675865322,20.2,78158.0,118.8,-0.37707,0.00074,9.59497]
[1777675871771,20.2,78157.98,118.8,-0.37706,0.00074,9.59484]
[1777675877986,20.18,78157.85,118.8,-0.37707,0.00075,9.59496]
[1777675884455,20.17,78158.97,118.8,-0.37616,0.00074,9.58787]
[1777675890497,20.16,78160.4,118.8,-0.37504,0.00074,9.57908]
[1777675895532,20.15,78159.01,118.8,-0.37593,0.00075,9.57727]
[1777675901698,20.15,78158.78,118.8,-0.37607,0.00075,9.57839]
[1777675903217,20.14,78159.75,118.8,-0.37531,0.00075,9.57244]
[1777675903334,20.14,78159.75,118.8,-0.37531,0.00075,9.57244]
[1777675903319,20.14,78161.12,118.8,-0.37428,0.00075,9.5643]
[1777675903835,20.14,78163.76,118.8,-0.37231,0.00074,9.54855]
[1777675906876,20.14,78168.42,118.8,-0.36884,0.00074,9.52016]
[1777675912058,20.14,78168.41,118.8,-0.36883,0.00074,9.52013]
[1777675913883,20.14,78168.9,118.8,-0.36847,0.00074,9.51708]
[1777675915285,20.14,78165.65,118.8,-0.37087,0.00074,9.5369]
[1777675915999,20.14,78162.78,118.8,-0.37301,0.00074,9.55413]
[1777675919609,20.13,78161.3,118.8,-0.3741,0.00075,9.56288]
[1777675919617,20.13,78161.3,118.8,-0.3741,0.00075,9.56288]
[1777675919701,20.13,78161.22,118.8,-0.37415,0.00075,9.56326]
[1777675922441,20.13,78161.34,118.8,-0.37403,0.00075,9.56229]
[1777675926007,20.12,78161.64,118.8,-0.37379,0.00075,9.56038]
[1777675926109,20.12,78162.38,118.8,-0.37322,0.00075,9.55585]
[1777675930211,20.12,78163.89,118.8,-0.37209,0.00074,9.54677]
[1777675930290,20.12,78164.13,118.8,-0.37191,0.00074,9.5453]
[1777675932336,20.12,78163.99,118.8,-0.37201,0.00074,9.54614]
[1777675933801,20.12,78167.85,118.8,-0.36912,0.00074,9.52248]
[1777675935009,20.12,78167.85,118.8,-0.36912,0.00074,9.52248]
[1777675938104,20.11,78169.07,118.8,-0.36818,0.00074,9.51469]
[1777675940983,20.11,78173.82,118.8,-0.36463,0.00074,9.48466]
[1777675941859,20.11,78177.25,118.8,-0.36209,0.00074,9.4627]
[1777675944930,20.1,78177.6,118.8,-0.36182,0.00074,9.46033]
[1777675945072,20.1,78177.6,118.8,-0.36182,0.00074,9.46033]
[1777675947330,20.1,78177.46,118.8,-0.36192,0.00074,9.46117]
[1777675953116,20.1,78177.47,118.8,-0.36177,0.00074,9.45121]
[1777675954069,20.1,78177.76,118.8,-0.36155,0.00074,9.4493]
[1777675956208,20.1,78177.34,118.8,-0.36186,0.00074,9.45196]
[1777675960311,20.1,78179.62,118.8,-0.36016,0.00074,9.43699]
[1777675960388,20.1,78178.49,118.8,-0.36099,0.00074,9.44435]
[1777675962374,20.09,78181.82,118.8,-0.35852,0.00074,9.42241]
[1777675966213,20.09,78183.25,118.8,-0.35746,0.00074,9.41282]
[1777675970247,20.09,78181.42,118.8,-0.3588,0.00074,9.42485]
[1777675970347,20.09,78180.74,118.8,-0.35929,0.00074,9.4293]
[1777675976097,20.09,78180.88,118.8,-0.35918,0.00074,9.42828]
[1777675981079,20.09,78180.61,118.8,-0.35937,0.00074,9.43001]
[1777675981087,20.09,78180.61,118.8,-0.35937,0.00074,9.43001]
[1777675981207,20.09,78180.61,118.8,-0.35937,0.00074,9.43001]
[1777675981625,20.09,78178.64,118.8,-0.36083,0.00074,9.44288]
[1777675982405,20.09,78178.64,118.8,-0.36083,0.00074,9.44288]
[1777675982448,20.09,78173.52,118.8,-0.36461,0.00074,9.47581]
[1777675983149,20.09,78170.78,118.8,-0.36665,0.00074,9.49312]
[1777675987177,20.09,78167.7,118.8,-0.36894,0.00074,9.51228]
[1777675987621,20.09,78167.7,118.8,-0.36894,0.00074,9.51228]
[1777675991335,20.09,78170.13,118.8,-0.36713,0.00074,9.49719]
[1777675997247,20.09,78170.09,118.8,-0.36716,0.00074,9.49741]
[1777676001647,20.09,78170.47,118.8,-0.36687,0.00074,9.49498]
[1777676004345,20.09,78173.94,118.8,-0.36429,0.00074,9.47306]
[1777676004728,20.09,78173.94,118.8,-0.36429,0.00074,9.47306]
[1777676009068,20.09,78174.51,118.8,-0.36387,0.00074,9.46945]
[1777676010826,20.09,78174.24,118.8,-0.36407,0.00074,9.47118]
[1777676013587,20.09,78175.57,118.8,-0.36297,0.00074,9.45299]
[1777676014367,20.09,78177.56,118.8,-0.3615,0.00074,9.44014]
[1777676017968,20.09,78179.98,118.8,-0.35971,0.00074,9.42436]
[1777676021524,20.09,78180.97,118.8,-0.35899,0.00074,9.41793]
[1777676022423,20.09,78182.65,118.8,-0.35775,0.00074,9.40676]
[1777676023725,20.09,78182.89,118.8,-0.35757,0.00074,9.40514]
[1777676023868,20.09,78182.89,118.8,-0.35757,0.00074,9.40514]
[1777676023872,20.09,78182.89,118.8,-0.35757,0.00074,9.40514]
[1777676024437,20.09,78182.45,118.8,-0.35789,0.00074,9.4081]
[1777676029472,20.09,78183.01,118.8,-0.35751,0.00074,9.4046]
[1777676032249,20.09,78182.97,118.8,-0.35754,0.00074,9.40491]
[1777676032351,20.09,78182.97,118.8,-0.35755,0.00074,9.40501]
[1777676033918,20.09,78183.04,118.8,-0.3575,0.00074,9.40454]
[1777676034101,20.09,78183.04,118.8,-0.3575,0.00074,9.40454]
[1777676034121,20.09,78182.78,118.8,-0.35769,0.00074,9.40626]
[1777676036033,20.09,78182.78,118.8,-0.35769,0.00074,9.40626]
[1777676036134,20.1,78182.72,118.8,-0.35774,0.00074,9.40675]
[1777676041557,20.09,78183.06,118.8,-0.35749,0.00074,9.40445]
[1777676044481,20.09,78183.05,118.8,-0.3575,0.00074,9.40452]
[1777676044889,20.09,78183.05,118.8,-0.35749,0.00074,9.4045]
[1777676045175,20.1,78183.12,118.8,-0.35745,0.00074,9.40408]
[1777676051070,20.1,78185.52,118.8,-0.3557,0.00074,9.3882]
[1777676056661,20.1,78184.61,118.8,-0.35641,0.00074,9.39472]
[1777676058712,20.11,78184.57,118.8,-0.35645,0.00074,9.39504]
[1777676058714,20.11,78184.57,118.8,-0.35645,0.00074,9.39504]
[1777676058892,20.11,78184.57,118.8,-0.35645,0.00074,9.39504]
[1777676058993,20.11,78184.57,118.8,-0.35646,0.00074,9.39509]
[1777676064020,20.11,78184.31,118.8,-0.35665,0.00074,9.39682]
[1777676064947,20.11,78184.23,118.8,-0.3567,0.00074,9.39735]
[1777676065049,20.11,78179.35,118.8,-0.3603,0.00074,9.4296]
[1777676066140,20.11,78179.35,118.8,-0.3603,0.00074,9.4296]
[1777676066177,20.11,78179.31,118.8,-0.36033,0.00074,9.42989]
[1777676067206,20.11,78179.31,118.8,-0.36033,0.00074,9.42989]
[1777676067228,20.11,78179.31,118.8,-0.36033,0.00074,9.42989]
[1777676067240,20.11,78179.31,118.8,-0.36033,0.00074,9.42989]
[1777676067400,20.11,78179.31,118.8,-0.36033,0.00074,9.42989]
[1777676067510,20.11,78179.15,118.8,-0.36045,0.00074,9.43091]
[1777676067576,20.11,78179.15,118.8,-0.36045,0.00074,9.43091]
[1777676068370,20.1,78168.07,118.8,-0.36866,0.00074,9.50121]
[1777676069334,20.1,78168.07,118.8,-0.36866,0.00074,9.50121]
[1777676069411,20.1,78162.95,118.8,-0.37247,0.00075,9.53229]
[1777676071008,20.1,78158.58,118.8,-0.37562,0.00075,9.54854]
[1777676075004,20.1,78160.1,118.8,-0.37446,0.00075,9.5394]
[1777676079825,20.09,78162.88,118.8,-0.37235,0.00075,9.5226]
[1777676084860,20.09,78163.03,118.8,-0.37222,0.00075,9.52154]
[1777676089895,20.09,78160.72,118.8,-0.37393,0.00075,9.53519]
[1777676094780,20.08,78160.32,118.8,-0.37421,0.00075,9.53741]
[1777676095338,20.08,78158.34,118.8,-0.37569,0.00075,9.54901]
[1777676095937,20.08,78153.54,118.8,-0.37929,0.00075,9.57676]
[1777676098958,20.08,78150.94,118.8,-0.38123,0.00075,9.5913]
[1777676104310,20.07,78151.17,118.8,-0.38102,0.00075,9.58974]
[1777676105589,20.07,78151.17,118.8,-0.381,0.00075,9.5896]
[1777676111042,20.06,78151.56,118.8,-0.38066,0.00075,9.587]
[1777676115866,20.05,78151.46,118.8,-0.3807,0.00075,9.5873]
[1777676118881,20.05,78151.27,118.8,-0.38081,0.00076,9.58811]
[1777676119097,20.05,78152.59,118.8,-0.3798,0.00075,9.58056]
[1777676122269,20.04,78155.03,118.8,-0.37794,0.00075,9.56644]
[1777676130174,20.03,78155.6,118.8,-0.37744,0.00075,9.56256]
[1777676136584,20.03,78155.34,118.8,-0.37751,0.00075,9.55427]
[1777676141254,20.02,78157.98,118.8,-0.37545,0.00075,9.53836]
[1777676142454,20.01,78160.93,118.8,-0.37323,0.00075,9.52077]
[1777676147446,20.01,78161.35,118.8,-0.37289,0.00075,9.51804]
[1777676148303,20.01,78159.4,118.8,-0.37435,0.00075,9.52966]
[1777676154348,20.0,78157.46,118.8,-0.37577,0.00075,9.54082]
[1777676159383,20.0,78157.44,118.8,-0.37575,0.00075,9.54066]
[1777676164418,19.99,78156.25,118.8,-0.37662,0.00076,9.54737]
[1777676165185,19.99,78156.25,118.8,-0.37662,0.00076,9.54737]
[1777676170460,19.98,78156.64,118.8,-0.37628,0.00076,9.54475]
[1777676175818,19.98,78157.05,118.8,-0.37595,0.00076,9.54218]
[1777676181537,19.97,78157.09,118.8,-0.37586,0.00076,9.54151]
[1777676186572,19.96,78154.98,118.8,-0.37742,0.00076,9.55358]
[1777676192614,19.96,78155.21,118.8,-0.3771,0.00076,9.54227]
[1777676197649,19.95,78155.17,118.8,-0.37709,0.00076,9.54222]
[1777676199434,19.95,78153.96,118.8,-0.378,0.00076,9.54921]
[1777676199497,19.95,78153.96,118.8,-0.378,0.00076,9.54915]
[1777676199930,19.95,78153.96,118.8,-0.378,0.00076,9.54915]
[1777676203942,19.94,78151.18,118.8,-0.38009,0.00076,9.56498]
[1777676204089,19.94,78151.16,118.8,-0.38009,0.00076,9.56504]
[1777676205770,19.94,78151.0,118.8,-0.3802,0.00076,9.56584]
[1777676211470,19.94,78151.51,118.8,-0.37978,0.00076,9.5627]
[1777676212308,19.93,78151.24,118.8,-0.37996,0.00076,9.56401]
[1777676212339,19.93,78154.66,118.8,-0.37735,0.00076,9.5442]
[1777676212989,19.93,78154.66,118.8,-0.37735,0.00076,9.5442]
[1777676213474,19.93,78157.27,118.8,-0.37537,0.00076,9.5288]
[1777676218789,19.92,78157.42,118.8,-0.37522,0.00076,9.52768]
[1777676221495,19.92,78161.31,118.8,-0.37224,0.00076,9.50404]
[1777676222483,19.92,78161.31,118.8,-0.37224,0.00076,9.50404]
[1777676222564,19.92,78160.63,118.8,-0.37275,0.00076,9.50809]
[1777676224261,19.92,78160.29,118.8,-0.37301,0.00076,9.51014]
[1777676224912,19.91,78160.46,118.8,-0.37285,0.00076,9.50893]
[1777676227664,19.91,78160.37,118.8,-0.3729,0.00076,9.50927]
[1777676229708,19.9,78162.84,118.8,-0.37101,0.00076,9.49407]
[1777676230894,19.9,78162.75,118.8,-0.37107,0.00076,9.49456]
[1777676235869,19.89,78165.54,118.8,-0.36891,0.00075,9.47688]
[1777676239768,19.89,78165.71,118.8,-0.36874,0.00075,9.47547]
[1777676239869,19.89,78165.71,118.8,-0.36873,0.00075,9.47538]
[1777676241697,19.89,78165.71,118.8,-0.36873,0.00075,9.47538]
[1777676242583,19.88,78167.81,118.8,-0.36714,0.00075,9.46213]
[1777676243146,19.88,78167.81,118.8,-0.36714,0.00075,9.46213]
[1777676247568,19.89,78168.2,118.8,-0.36685,0.00075,9.4597]
[1777676248857,19.89,78168.2,118.8,-0.36685,0.00075,9.45976]
[1777676249251,19.89,78168.2,118.8,-0.36685,0.00075,9.45976]
[1777676249353,19.89,78169.07,118.8,-0.36619,0.00075,9.45423]
[1777676250339,19.89,78169.07,118.8,-0.36619,0.00075,9.45423]
[1777676251704,19.89,78169.32,118.8,-0.366,0.00075,9.45261]
[1777676252538,19.89,78170.07,118.8,-0.36532,0.00075,9.43811]
[1777676254004,19.89,78170.09,118.8,-0.3653,0.00075,9.43799]
[1777676255262,19.89,78170.24,118.8,-0.3652,0.00075,9.43707]
[1777676257062,19.89,78166.26,118.8,-0.3682,0.00076,9.46229]
[1777676262120,19.89,78165.8,118.8,-0.36856,0.00076,9.46527]
[1777676268139,19.89,78165.64,118.8,-0.3687,0.00076,9.46638]
[1777676271308,19.89,78162.68,118.8,-0.37094,0.00076,9.48476]
[1777676277522,19.89,78162.37,118.8,-0.37118,0.00076,9.48668]
[1777676278545,19.89,78162.37,118.8,-0.37118,0.00076,9.48669]
[1777676278547,19.89,78162.37,118.8,-0.37118,0.00076,9.48669]
[1777676278635,19.89,78162.21,118.8,-0.3713,0.00076,9.48767]
[1777676279178,19.89,78162.21,118.8,-0.3713,0.00076,9.48767]
[1777676279279,19.89,78162.32,118.8,-0.37122,0.00076,9.48696]
[1777676280039,19.89,78162.32,118.8,-0.37122,0.00076,9.48696]
[1777676280046,19.89,78162.32,118.8,-0.37122,0.00076,9.48696]
[1777676280222,19.89,78162.57,118.8,-0.37103,0.00076,9.48543]
[1777676280775,19.89,78162.57,118.8,-0.37103,0.00076,9.48543]
[1777676281230,19.89,78162.59,118.8,-0.37101,0.00076,9.48527]
[1777676282085,19.89,78162.59,118.8,-0.37101,0.00076,9.48527]
[1777676282103,19.89,78162.59,118.8,-0.37101,0.00076,9.48528]
[1777676287272,19.89,78161.62,118.8,-0.37172,0.00076,9.49099]
[1777676290003,19.89,78160.44,118.8,-0.3726,0.00076,9.49809]
[1777676290035,19.89,78160.44,118.8,-0.3726,0.00076,9.49809]
[1777676290041,19.89,78160.44,118.8,-0.3726,0.00076,9.49809]
[1777676290049,19.89,78160.44,118.8,-0.3726,0.00076,9.49809]
[1777676292090,19.88,78157.0,118.8,-0.3752,0.00076,9.51869]
[1777676298796,19.88,78155.87,118.8,-0.37603,0.00076,9.52513]
[1777676298796,19.88,78155.87,118.8,-0.37603,0.00076,9.52513]
[1777676299357,19.88,78155.18,118.8,-0.37655,0.00076,9.52917]
[1777676300364,19.88,78152.44,118.8,-0.37863,0.00076,9.54513]
[1777676305401,19.87,78152.15,118.8,-0.37884,0.00076,9.54667]
[1777676311442,19.87,78153.33,118.8,-0.37779,0.00076,9.52983]
[1777676316565,19.86,78152.33,118.8,-0.37853,0.00076,9.53549]
[1777676321586,19.86,78152.4,118.8,-0.37845,0.00076,9.53489]
[1777676325386,19.86,78152.03,118.8,-0.37871,0.00076,9.53688]
[1777676326566,19.85,78152.02,118.8,-0.37872,0.00076,9.5369]
[1777676327023,19.85,78151.98,118.8,-0.37874,0.00076,9.53709]
[1777676329025,19.85,78154.17,118.8,-0.37705,0.00076,9.52419]
[1777676330576,19.85,78154.04,118.8,-0.37713,0.00076,9.52475]
[1777676331863,19.84,78154.03,118.8,-0.37712,0.00076,9.52472]
[1777676332590,19.84,78154.01,118.8,-0.37713,0.00076,9.52477]
[1777676335611,19.84,78150.87,118.8,-0.37951,0.00077,9.54286]
[1777676337449,19.84,78150.87,118.8,-0.37951,0.00077,9.54286]
[1777676337705,19.84,78150.87,118.8,-0.37951,0.00077,9.54286]
[1777676338655,19.84,78151.4,118.8,-0.37908,0.00077,9.53966]
[1777676338729,19.83,78148.2,118.8,-0.38153,0.00077,9.55793]
[1777676344770,19.83,78147.52,118.8,-0.382,0.00077,9.5614]
[1777676344776,19.83,78147.52,118.8,-0.382,0.00077,9.5614]
[1777676345258,19.82,78147.06,118.8,-0.38234,0.00077,9.56392]
[1777676345631,19.82,78147.06,118.8,-0.38234,0.00077,9.56392]
[1777676345682,19.82,78137.54,118.8,-0.38966,0.00077,9.61593]
[1777676346880,19.82,78137.54,118.8,-0.38965,0.00077,9.61586]
[1777676347696,19.82,78137.43,118.8,-0.38973,0.00077,9.6164]
[1777676349624,19.82,78137.54,118.8,-0.38964,0.00077,9.61578]
[1777676353966,19.81,78137.21,118.8,-0.38986,0.00077,9.61731]
[1777676354837,19.81,78137.94,118.8,-0.38929,0.00077,9.6134]
[1777676355252,19.81,78137.94,118.8,-0.38929,0.00077,9.6134]
[1777676355752,19.81,78140.26,118.8,-0.3875,0.00077,9.60092]
[1777676357312,19.81,78141.74,118.8,-0.38635,0.00077,9.59284]
[1777676357335,19.81,78141.74,118.8,-0.38635,0.00077,9.59284]
[1777676357362,19.81,78141.74,118.8,-0.38635,0.00077,9.59284]
[1777676357767,19.81,78145.76,118.8,-0.38325,0.00077,9.57058]
[1777676358400,19.81,78145.76,118.8,-0.38325,0.00077,9.57058]
[1777676358774,19.81,78146.55,118.8,-0.38264,0.00077,9.5661]
[1777676362802,19.78,78143.86,118.8,-0.38453,0.00077,9.57979]
[1777676368524,19.71,78143.49,118.8,-0.38447,0.00077,9.57933]
[1777676368528,19.71,78143.49,118.8,-0.38447,0.00077,9.57933]
[1777676368626,19.7,78143.56,118.8,-0.38433,0.00077,9.57828]
[1777676373627,19.69,78143.81,118.8,-0.38399,0.00077,9.56697]
[1777676378914,19.68,78143.84,118.8,-0.38393,0.00077,9.5665]
[1777676380928,19.68,78147.45,118.8,-0.38112,0.00077,9.5459]
[1777676384733,19.68,78147.6,118.8,-0.38098,0.00077,9.54489]
[1777676389338,19.67,78145.96,118.8,-0.38222,0.00077,9.55403]
[1777676389588,19.67,78145.96,118.8,-0.38222,0.00077,9.55403]
[1777676389689,19.67,78146.14,118.8,-0.38206,0.00077,9.55288]
[1777676389856,19.67,78146.14,118.8,-0.38206,0.00077,9.55288]
[1777676389950,19.67,78146.14,118.8,-0.38206,0.00077,9.55288]
[1777676390574,19.67,78146.3,118.8,-0.38193,0.00077,9.55191]
[1777676391472,19.67,78146.3,118.8,-0.38193,0.00077,9.55191]
[1777676396793,19.66,78146.79,118.8,-0.38153,0.00077,9.54897]
[1777676400851,19.66,78146.84,118.8,-0.38146,0.00077,9.54847]
[1777676400908,19.66,78146.84,118.8,-0.38146,0.00077,9.54847]
[1777676401121,19.66,78146.84,118.8,-0.38146,0.00077,9.54847]
[1777676401133,19.66,78146.84,118.8,-0.38146,0.00077,9.54847]
[1777676401143,19.66,78146.84,118.8,-0.38146,0.00077,9.54847]
[1777676401243,19.66,78145.84,118.8,-0.38223,0.00077,9.55413]
[1777676401432,19.66,78145.84,118.8,-0.38223,0.00077,9.55413]
[1777676401687,19.66,78145.84,118.8,-0.38223,0.00077,9.55413]
[1777676401700,19.66,78145.84,118.8,-0.38223,0.00077,9.55413]
[1777676401865,19.66,78145.84,118.8,-0.38223,0.00077,9.55413]
[1777676401847,19.66,78141.81,118.8,-0.38535,0.00078,9.57671]
[1777676402403,19.66,78141.81,118.8,-0.38535,0.00078,9.57671]
[1777676402470,19.66,78141.81,118.8,-0.38535,0.00078,9.57671]
[1777676402486,19.65,78129.45,118.8,-0.39498,0.00078,9.64244]
[1777676406817,19.65,78131.92,118.8,-0.39302,0.00078,9.62955]
[1777676408612,19.65,78132.05,118.8,-0.39291,0.00078,9.62883]
[1777676411439,19.65,78131.64,118.8,-0.39322,0.00078,9.63087]
[1777676411814,19.65,78131.64,118.8,-0.39322,0.00078,9.63087]
[1777676412524,19.64,78131.77,118.8,-0.3931,0.00078,9.63011]
[1777676412625,19.64,78131.65,118.8,-0.39319,0.00078,9.63068]
[1777676418220,19.64,78131.94,118.8,-0.39294,0.00078,9.629]
[1777676424239,19.54,78132.2,118.8,-0.39225,0.00079,9.62435]
[1777676427177,19.52,78132.14,118.8,-0.39215,0.00079,9.62367]
[1777676427380,19.5,78132.07,118.8,-0.39214,0.00079,9.62356]
[1777676431873,19.47,78132.24,118.8,-0.39183,0.00079,9.62148]
[1777676436883,19.46,78131.89,118.8,-0.39197,0.00079,9.61344]
[1777676436885,19.46,78131.89,118.8,-0.39197,0.00079,9.61344]
[1777676443373,19.45,78134.08,118.8,-0.3902,0.00079,9.60148]
[1777676444196,19.45,78134.08,118.8,-0.3902,0.00079,9.60148]
[1777676449523,19.45,78133.91,118.8,-0.3903,0.00079,9.60216]
[1777676455457,19.44,78132.04,118.8,-0.39172,0.00079,9.61174]
[1777676460493,19.43,78131.76,118.8,-0.3919,0.00079,9.61297]
[1777676465528,19.42,78131.74,118.8,-0.39188,0.00079,9.61282]
[1777676470530,19.42,78132.05,118.8,-0.3916,0.00079,9.61097]
[1777676475599,19.41,78133.66,118.8,-0.3903,0.00079,9.60213]
[1777676476692,19.41,78133.66,118.8,-0.3903,0.00079,9.60213]
[1777676479108,19.41,78134.05,118.8,-0.38997,0.00079,9.59991]
[1777676479756,19.41,78135.45,118.8,-0.38886,0.00079,9.59226]
[1777676481641,19.4,78138.58,118.8,-0.38638,0.00079,9.57491]
[1777676486682,19.4,78139.27,118.8,-0.38582,0.00079,9.57092]
[1777676486847,19.4,78139.27,118.8,-0.38582,0.00079,9.57092]
[1777676488971,19.4,78137.7,118.8,-0.38704,0.00079,9.5796]
[1777676489489,19.4,78137.21,118.8,-0.38743,0.00079,9.58227]
[1777676489505,19.4,78137.21,118.8,-0.38743,0.00079,9.58227]
[1777676489512,19.4,78137.21,118.8,-0.38743,0.00079,9.58227]
[1777676489639,19.4,78137.21,118.8,-0.38743,0.00079,9.58227]
[1777676489666,19.4,78137.21,118.8,-0.38743,0.00079,9.58227]
[1777676489778,19.4,78137.21,118.8,-0.38743,0.00079,9.58227]
[1777676489866,19.4,78130.16,118.8,-0.39299,0.00079,9.62024]
[1777676490704,19.4,78124.72,118.8,-0.39731,0.00079,9.64828]
[1777676494732,19.39,78119.3,118.8,-0.40152,0.0008,9.66546]
[1777676496490,19.39,78118.98,118.8,-0.40177,0.0008,9.66698]
[1777676496746,19.39,78116.85,118.8,-0.40346,0.0008,9.67716]
[1777676498635,19.39,78115.46,118.8,-0.40457,0.0008,9.6837]
[1777676498660,19.39,78115.46,118.8,-0.40457,0.0008,9.6837]
[1777676498760,19.39,78115.58,118.8,-0.40446,0.0008,9.6831]
[1777676499540,19.39,78115.58,118.8,-0.40446,0.0008,9.6831]
[1777676499567,19.39,78115.58,118.8,-0.40446,0.0008,9.6831]
[1777676499575,19.39,78115.58,118.8,-0.40446,0.0008,9.6831]
[1777676499799,19.39,78115.58,118.8,-0.40446,0.0008,9.6831]
[1777676499890,19.39,78109.31,118.8,-0.40948,0.0008,9.71182]
[1777676500970,19.39,78106.39,118.8,-0.41182,0.0008,9.72468]
[1777676501781,19.39,78103.1,118.8,-0.41446,0.0008,9.73876]
[1777676506816,19.38,78102.5,118.8,-0.41493,0.0008,9.74117]
[1777676511850,19.38,78102.39,118.8,-0.41499,0.00081,9.74151]
[1777676512162,19.38,78102.39,118.8,-0.41499,0.00081,9.74151]
[1777676514279,19.37,78103.38,118.8,-0.41418,0.0008,9.73727]
[1777676516344,19.37,78106.17,118.8,-0.41192,0.0008,9.7252]
[1777676519486,19.36,78107.24,118.8,-0.41104,0.0008,9.7204]
[1777676521237,19.36,78107.0,118.8,-0.41122,0.0008,9.72136]
[1777676521921,19.36,78108.68,118.8,-0.40986,0.0008,9.71389]
[1777676522478,19.36,78108.68,118.8,-0.40986,0.0008,9.71389]
[1777676524899,19.35,78109.71,118.8,-0.40901,0.0008,9.70919]
[1777676525106,19.35,78110.51,118.8,-0.40836,0.0008,9.70554]
[1777676525292,19.35,78110.51,118.8,-0.40836,0.0008,9.70554]
[1777676525335,19.35,78110.51,118.8,-0.40836,0.0008,9.70554]
[1777676525593,19.35,78110.51,118.8,-0.40836,0.0008,9.70554]
[1777676525949,19.35,78117.17,118.8,-0.40302,0.0008,9.67447]
[1777676527945,19.34,78117.87,118.8,-0.4024,0.0008,9.67078]
[1777676529542,19.33,78121.05,118.8,-0.3998,0.0008,9.6549]
[1777676530411,19.33,78120.31,118.8,-0.40039,0.0008,9.65851]
[1777676530877,19.33,78120.31,118.8,-0.40039,0.0008,9.65851]
[1777676530984,19.33,78120.41,118.8,-0.4003,0.0008,9.65799]
[1777676535803,19.28,78120.53,118.8,-0.4,0.0008,9.65608]
[1777676541054,19.23,78120.49,118.8,-0.39974,0.0008,9.65445]
[1777676546460,19.21,78120.71,118.8,-0.39949,0.0008,9.65288]
[1777676553138,19.2,78122.82,118.8,-0.39766,0.0008,9.6324]
[1777676555401,19.2,78123.08,118.8,-0.39744,0.0008,9.63104]
[1777676555426,19.2,78122.98,118.8,-0.39752,0.0008,9.63152]
[1777676556173,19.2,78122.98,118.8,-0.39752,0.0008,9.63152]
[1777676562201,19.19,78123.51,118.8,-0.39703,0.0008,9.62838]
[1777676567826,19.18,78123.58,118.8,-0.39693,0.00081,9.62775]
[1777676575292,19.16,78121.52,118.8,-0.39849,0.00081,9.63762]
[1777676577305,19.16,78121.49,118.8,-0.39851,0.00081,9.6377]
[1777676577389,19.16,78124.46,118.8,-0.3961,0.00081,9.62243]
[1777676578313,19.15,78128.82,118.8,-0.39258,0.0008,9.59943]
[1777676581012,19.15,78129.77,118.8,-0.3918,0.0008,9.59421]
[1777676582485,19.15,78128.37,118.8,-0.39292,0.0008,9.60165]
[1777676584438,19.15,78128.47,118.8,-0.39282,0.0008,9.60101]
[1777676585310,19.14,78128.15,118.8,-0.39307,0.0008,9.60266]
[1777676585336,19.14,78128.15,118.8,-0.39307,0.0008,9.60266]
[1777676585345,19.14,78128.15,118.8,-0.39307,0.0008,9.60266]
[1777676585366,19.14,78128.15,118.8,-0.39307,0.0008,9.60266]
[1777676585624,19.14,78128.48,118.8,-0.39279,0.0008,9.60077]
[1777676586371,19.14,78131.58,118.8,-0.3903,0.0008,9.58402]
[1777676591405,19.13,78133.48,118.8,-0.38872,0.0008,9.57318]
[1777676596441,19.12,78133.66,118.8,-0.38852,0.0008,9.57184]
[1777676597426,19.12,78133.66,118.8,-0.38852,0.0008,9.57184]
[1777676597481,19.12,78134.46,118.8,-0.38787,0.0008,9.56732]
[1777676598454,19.12,78138.54,118.8,-0.38459,0.0008,9.54412]
[1777676600469,19.11,78142.86,118.8,-0.38111,0.0008,9.51876]
[1777676604296,19.11,78143.79,118.8,-0.38033,0.0008,9.51296]
[1777676604496,19.11,78143.96,118.8,-0.3802,0.0008,9.51195]
[1777676606398,19.11,78143.85,118.8,-0.38028,0.0008,9.51258]
[1777676606517,19.11,78143.85,118.8,-0.38028,0.0008,9.51258]
[1777676606518,19.11,78143.85,118.8,-0.38028,0.0008,9.51258]
[1777676606794,19.11,78143.85,118.8,-0.38028,0.0008,9.51258]
[1777676607053,19.11,78141.73,118.8,-0.38196,0.0008,9.52502]
[1777676607521,19.11,78141.73,118.8,-0.38196,0.0008,9.52502]
[1777676608916,19.1,78142.63,118.8,-0.38123,0.0008,9.51963]
[1777676609973,19.1,78143.63,118.8,-0.38042,0.0008,9.51362]
[1777676609982,19.1,78144.15,118.8,-0.38,0.0008,9.51045]
[1777676612130,19.1,78145.08,118.8,-0.37914,0.0008,9.49512]
[1777676612553,19.1,78145.74,118.8,-0.3786,0.0008,9.49105]
[1777676616735,19.09,78145.62,118.8,-0.37867,0.0008,9.49156]
[1777676616735,19.09,78145.62,118.8,-0.37867,0.0008,9.49156]
[1777676616881,19.09,78145.62,118.8,-0.37867,0.0008,9.49156]
[1777676620380,19.09,78145.81,118.8,-0.37848,0.0008,9.49014]
[1777676620481,19.08,78145.81,118.8,-0.37847,0.0008,9.49007]
[1777676625644,19.07,78145.87,118.8,-0.37836,0.0008,9.48924]
[1777676630107,19.07,78146.26,118.8,-0.37802,0.0008,9.48665]
[1777676630703,19.07,78148.63,118.8,-0.37612,0.0008,9.47208]
[1777676630998,19.07,78148.63,118.8,-0.37612,0.0008,9.47208]
[1777676631093,19.07,78148.78,118.8,-0.37599,0.0008,9.47108]
[1777676635245,19.06,78147.4,118.8,-0.37706,0.0008,9.47934]
[1777676635247,19.06,78147.4,118.8,-0.37706,0.0008,9.47934]
[1777676635255,19.06,78147.4,118.8,-0.37706,0.0008,9.47934]
[1777676636083,19.06,78147.4,118.8,-0.37706,0.0008,9.47934]
[1777676635715,19.06,78145.64,118.8,-0.37846,0.0008,9.49]
[1777676636958,19.06,78144.76,118.8,-0.37916,0.0008,9.49525]
[1777676640548,19.05,78144.52,118.8,-0.37932,0.0008,9.4965]
[1777676642954,19.05,78144.26,118.8,-0.37952,0.0008,9.49799]
[1777676643013,19.05,78144.26,118.8,-0.37952,0.0008,9.49799]
[1777676643014,19.05,78144.26,118.8,-0.37952,0.0008,9.49799]
[1777676643055,19.05,78144.38,118.8,-0.37941,0.0008,9.49714]
[1777676646404,19.05,78143.86,118.8,-0.3798,0.0008,9.50007]
[1777676646793,19.05,78140.98,118.8,-0.3821,0.0008,9.51713]
[1777676648090,19.05,78140.98,118.8,-0.3821,0.0008,9.51713]
[1777676648093,19.05,78140.98,118.8,-0.3821,0.0008,9.51713]
[1777676648137,19.04,78138.65,118.8,-0.38397,0.0008,9.53068]
[1777676648749,19.04,78138.65,118.8,-0.38397,0.0008,9.53068]
[1777676652517,19.04,78139.58,118.8,-0.38321,0.0008,9.52521]
[1777676657928,19.04,78141.3,118.8,-0.38183,0.0008,9.51511]
[1777676663912,19.04,78141.33,118.8,-0.38181,0.0008,9.51494]
[1777676664974,19.04,78141.33,118.8,-0.38181,0.0008,9.51494]
[1777676670498,19.04,78140.71,118.8,-0.38231,0.0008,9.51859]
[1777676670961,19.04,78145.74,118.8,-0.37827,0.0008,9.48855]
[1777676672330,19.04,78145.76,118.8,-0.37815,0.0008,9.47876]
[1777676672349,19.04,78145.76,118.8,-0.37815,0.0008,9.47876]
[1777676672350,19.04,78145.76,118.8,-0.37815,0.0008,9.47876]
[1777676672975,19.04,78146.14,118.8,-0.37785,0.0008,9.47642]
[1777676677217,19.04,78146.07,118.8,-0.37789,0.0008,9.4768]
[1777676683045,19.04,78146.42,118.8,-0.3776,0.0008,9.47454]
[1777676684313,19.04,78146.42,118.8,-0.3776,0.0008,9.47454]
[1777676690094,19.04,78145.98,118.8,-0.37793,0.0008,9.47709]
[1777676693694,19.04,78146.24,118.8,-0.37772,0.0008,9.47549]
[1777676694422,19.03,78146.06,118.8,-0.37786,0.0008,9.47654]
[1777676700164,19.03,78144.92,118.8,-0.37876,0.0008,9.48334]
[1777676701506,19.03,78144.93,118.8,-0.37875,0.0008,9.48326]
[1777676707831,19.03,78144.66,118.8,-0.37896,0.0008,9.48487]
[1777676713851,19.03,78143.9,118.8,-0.37957,0.0008,9.48942]
[1777676720580,19.03,78143.6,118.8,-0.3798,0.0008,9.49117]
[1777676726879,19.03,78143.57,118.8,-0.37982,0.0008,9.49129]
[1777676732388,19.03,78143.56,118.8,-0.37972,0.0008,9.48166]
[1777676737853,19.03,78143.15,118.8,-0.38005,0.0008,9.48416]
[1777676743466,19.03,78143.87,118.8,-0.37949,0.0008,9.47992]
[1777676745158,19.03,78143.87,118.8,-0.37949,0.0008,9.47992]
[1777676749108,19.03,78142.37,118.8,-0.3807,0.0008,9.48893]
[1777676749177,19.03,78143.74,118.8,-0.3796,0.0008,9.48075]
[1777676754544,19.03,78144.24,118.8,-0.37921,0.0008,9.47782]
[1777676755307,19.03,78144.24,118.8,-0.37921,0.0008,9.47782]
[1777676761871,19.03,78144.06,118.8,-0.37936,0.0008,9.47897]
[1777676761887,19.03,78144.06,118.8,-0.37936,0.0008,9.47897]
[1777676761953,19.03,78144.06,118.8,-0.37936,0.0008,9.47897]
[1777676762495,19.04,78144.06,118.8,-0.37937,0.0008,9.47903]
[1777676767138,19.04,78142.64,118.8,-0.38051,0.0008,9.48758]
[1777676767139,19.04,78142.64,118.8,-0.38051,0.0008,9.48758]
[1777676774684,19.04,78140.92,118.8,-0.3819,0.0008,9.49781]
[1777676781732,19.04,78141.18,118.8,-0.38169,0.0008,9.49627]
[1777676787775,19.04,78139.85,118.8,-0.38276,0.0008,9.50406]
[1777676789191,19.04,78139.85,118.8,-0.38276,0.0008,9.50406]
[1777676792499,19.04,78139.57,118.8,-0.38287,0.00081,9.49599]
[1777676792908,19.04,78139.57,118.8,-0.38287,0.00081,9.49599]
[1777676792967,19.04,78139.57,118.8,-0.38287,0.00081,9.49599]
[1777676794968,19.04,78140.53,118.8,-0.3821,0.00081,9.49034]
[1777676801255,19.04,78140.78,118.8,-0.38189,0.00081,9.48885]
[1777676802909,19.04,78140.89,118.8,-0.3818,0.00081,9.48819]
[1777676803010,19.03,78140.89,118.8,-0.3818,0.00081,9.48819]
[1777676808466,19.03,78141.19,118.8,-0.38156,0.0008,9.48638]
[1777676812958,19.03,78141.24,118.8,-0.38151,0.0008,9.48607]
[1777676817961,19.03,78141.27,118.8,-0.38147,0.0008,9.48576]
[1777676823026,19.03,78142.05,118.8,-0.38083,0.0008,9.48098]
[1777676824376,19.03,78144.14,118.8,-0.37914,0.0008,9.46841]
[1777676824386,19.03,78144.14,118.8,-0.37914,0.0008,9.46841]
[1777676824392,19.03,78144.14,118.8,-0.37914,0.0008,9.46841]
[1777676824514,19.03,78144.14,118.8,-0.37914,0.0008,9.46841]
[1777676824721,19.03,78144.14,118.8,-0.37914,0.0008,9.46841]
[1777676825062,19.03,78144.14,118.8,-0.37914,0.0008,9.46841]
[1777676825234,19.03,78144.14,118.8,-0.37914,0.0008,9.46841]
[1777676825326,19.03,78151.45,118.8,-0.37327,0.0008,9.42322]
[1777676826041,19.02,78156.18,118.8,-0.36949,0.0008,9.39291]
[1777676831055,19.02,78156.33,118.8,-0.36936,0.0008,9.39187]
[1777676831071,19.02,78156.33,118.8,-0.36936,0.0008,9.39187]
[1777676831625,19.02,78154.24,118.8,-0.37102,0.0008,9.40532]
[1777676832083,19.02,78156.72,118.8,-0.36904,0.0008,9.38926]
[1777676833912,19.02,78158.24,118.8,-0.36783,0.0008,9.3793]
[1777676834097,19.02,78158.27,118.8,-0.3678,0.0008,9.37909]
[1777676839133,19.02,78157.93,118.8,-0.36809,0.0008,9.38147]
[1777676844570,19.03,78158.0,118.8,-0.36804,0.0008,9.38107]
[1777676844571,19.03,78158.0,118.8,-0.36804,0.0008,9.38107]
[1777676851217,19.03,78157.93,118.8,-0.36802,0.0008,9.37204]
[1777676853090,19.03,78158.0,118.8,-0.36797,0.0008,9.37161]
[1777676853231,19.03,78158.01,118.8,-0.36796,0.0008,9.37158]
[1777676855340,19.03,78161.25,118.8,-0.36538,0.00079,9.3501]
[1777676861287,19.03,78162.09,118.8,-0.36471,0.00079,9.34447]
[1777676861928,19.03,78162.09,118.8,-0.36471,0.00079,9.34447]
[1777676861983,19.03,78162.09,118.8,-0.36471,0.00079,9.34447]
[1777676867333,19.03,78159.29,118.8,-0.36693,0.0008,9.36302]
[1777676873748,19.03,78159.29,118.8,-0.36692,0.0008,9.363]
[1777676879128,19.02,78159.03,118.8,-0.3671,0.0008,9.36449]
[1777676879422,19.02,78156.26,118.8,-0.36931,0.0008,9.38258]
[1777676884456,19.02,78156.46,118.8,-0.36912,0.0008,9.38111]
[1777676889491,19.02,78157.02,118.8,-0.36866,0.0008,9.37728]
[1777676894527,19.01,78158.02,118.8,-0.36784,0.0008,9.37058]
[1777676896191,19.01,78158.02,118.8,-0.36784,0.0008,9.37058]
[1777676903590,19.01,78158.02,118.8,-0.36779,0.0008,9.37018]
[1777676908965,19.0,78157.65,118.8,-0.36807,0.0008,9.37242]
[1777676909000,19.0,78157.65,118.8,-0.36807,0.0008,9.37242]
[1777676909466,19.0,78157.21,118.8,-0.36841,0.0008,9.3752]
[1777676917969,19.0,78159.45,118.8,-0.36646,0.0008,9.35029]
[1777676923730,18.99,78160.39,118.8,-0.36568,0.0008,9.34376]
[1777676928765,18.99,78158.51,118.8,-0.36716,0.0008,9.35607]
[1777676931220,18.99,78158.34,118.8,-0.36729,0.0008,9.35715]
[1777676936821,18.98,78158.02,118.8,-0.3675,0.0008,9.3589]
[1777676940413,18.98,78157.77,118.8,-0.36769,0.0008,9.3605]
[1777676940450,18.98,78157.77,118.8,-0.36769,0.0008,9.3605]
[1777676940459,18.98,78157.77,118.8,-0.36769,0.0008,9.3605]
[1777676940579,18.98,78157.77,118.8,-0.36767,0.0008,9.36033]
[1777676940623,18.98,78157.77,118.8,-0.36767,0.0008,9.36033]
[1777676940755,18.98,78157.77,118.8,-0.36767,0.0008,9.36033]
[1777676940780,18.98,78157.77,118.8,-0.36767,0.0008,9.36033]
[1777676941334,18.98,78157.77,118.8,-0.36767,0.0008,9.36033]
[1777676941493,18.98,78148.72,118.8,-0.37493,0.0008,9.41845]
[1777676941521,18.98,78148.72,118.8,-0.37493,0.0008,9.41845]
[1777676941564,18.98,78148.72,118.8,-0.37493,0.0008,9.41845]
[1777676941856,18.98,78148.72,118.8,-0.37493,0.0008,9.41845]
[1777676942039,18.98,78148.72,118.8,-0.37493,0.0008,9.41845]
[1777676942172,18.98,78148.72,118.8,-0.37493,0.0008,9.41845]
[1777676942334,18.98,78148.72,118.8,-0.37493,0.0008,9.41845]
[1777676942407,18.98,78148.72,118.8,-0.37493,0.0008,9.41845]
[1777676942462,18.98,78148.72,118.8,-0.37493,0.0008,9.41845]
[1777676942382,18.98,78137.98,118.8,-0.3836,0.00081,9.48335]
[1777676942633,18.98,78137.98,118.8,-0.3836,0.00081,9.48335]
[1777676943496,18.98,78128.02,118.8,-0.39169,0.00082,9.53951]
[1777676943503,18.98,78128.02,118.8,-0.39169,0.00082,9.53951]
[1777676943870,18.98,78125.18,118.8,-0.39401,0.00082,9.5548]
[1777676946096,18.98,78124.85,118.8,-0.39427,0.00082,9.55652]
[1777676946602,18.97,78124.94,118.8,-0.39419,0.00082,9.55596]
[1777676947373,18.97,78125.19,118.8,-0.39398,0.00082,9.55459]
[1777676947826,18.97,78125.19,118.8,-0.39398,0.00082,9.55459]
[1777676947895,18.97,78125.19,118.8,-0.39398,0.00082,9.55459]
[1777676947902,18.97,78125.19,118.8,-0.39398,0.00082,9.55459]
[1777676947927,18.97,78125.19,118.8,-0.39398,0.00082,9.55459]
[1777676948906,18.97,78122.67,118.8,-0.39604,0.00082,9.56788]
[1777676950460,18.97,78119.75,118.8,-0.39842,0.00082,9.58294]
[1777676957968,18.96,78120.54,118.8,-0.39773,0.00082,9.57863]
[1777676958510,18.96,78120.54,118.8,-0.39773,0.00082,9.57863]
[1777676958655,18.96,78120.54,118.8,-0.39773,0.00082,9.57863]
[1777676965020,18.95,78122.29,118.8,-0.39625,0.00082,9.56924]
[1777676970055,18.95,78122.29,118.8,-0.39622,0.00082,9.56901]
[1777676973799,18.94,78122.28,118.8,-0.39611,0.00082,9.55931]
[1777676974083,18.94,78121.66,118.8,-0.39661,0.00082,9.5625]
[1777676978237,18.94,78122.56,118.8,-0.39585,0.00082,9.55765]
[1777676978237,18.94,78122.56,118.8,-0.39585,0.00082,9.55765]
[1777676978259,18.94,78122.56,118.8,-0.39585,0.00082,9.55765]
[1777676978451,18.94,78122.56,118.8,-0.39585,0.00082,9.55765]
[1777676979120,18.93,78124.98,118.8,-0.39385,0.00082,9.54469]
[1777676983511,18.93,78125.45,118.8,-0.39346,0.00082,9.54213]
[1777676988842,18.92,78125.04,118.8,-0.39375,0.00082,9.54403]
[1777676988844,18.92,78125.04,118.8,-0.39375,0.00082,9.54403]
[1777676989523,18.92,78125.04,118.8,-0.39375,0.00082,9.54403]
[1777676990101,18.92,78125.82,118.8,-0.3931,0.00082,9.53979]
[1777676995772,18.92,78125.97,118.8,-0.39297,0.00082,9.53891]
[1777677001510,18.91,78125.89,118.8,-0.39299,0.00082,9.53904]
[1777677001804,18.91,78125.89,118.8,-0.39298,0.00082,9.53896]
[1777677001978,18.91,78125.89,118.8,-0.39298,0.00082,9.53896]
[1777677002496,18.91,78126.03,118.8,-0.39286,0.00082,9.53816]
[1777677006309,18.9,78129.07,118.8,-0.39034,0.00082,9.52135]
[1777677011344,18.9,78129.54,118.8,-0.38992,0.00082,9.51853]
[1777677011979,18.9,78129.54,118.8,-0.38992,0.00082,9.51853]
[1777677012351,18.9,78129.6,118.8,-0.38987,0.00082,9.51816]
[1777677014015,18.9,78129.11,118.8,-0.39027,0.00082,9.52085]
[1777677017307,18.89,78130.03,118.8,-0.3895,0.00082,9.51565]
[1777677017308,18.89,78130.03,118.8,-0.3895,0.00082,9.51565]
[1777677017322,18.89,78130.03,118.8,-0.3895,0.00082,9.51565]
[1777677017344,18.89,78130.03,118.8,-0.3895,0.00082,9.51565]
[1777677017445,18.89,78130.03,118.8,-0.3895,0.00082,9.51565]
[1777677017697,18.89,78130.14,118.8,-0.38941,0.00082,9.51501]
[1777677018454,18.89,78134.82,118.8,-0.38558,0.00082,9.48843]
[1777677019549,18.89,78138.34,118.8,-0.38271,0.00081,9.46788]
[1777677019874,18.89,78138.34,118.8,-0.38271,0.00081,9.46788]
[1777677020258,18.89,78138.34,118.8,-0.38271,0.00081,9.46788]
[1777677022421,18.89,78143.5,118.8,-0.37852,0.00081,9.43691]
[1777677023736,18.89,78143.24,118.8,-0.37873,0.00081,9.43852]
[1777677025201,18.89,78143.25,118.8,-0.37873,0.00081,9.43847]
[1777677032069,18.9,78145.44,118.8,-0.37697,0.00081,9.42515]
[1777677032075,18.9,78145.44,118.8,-0.37697,0.00081,9.42515]
[1777677032599,18.9,78145.39,118.8,-0.37691,0.00081,9.41579]
[1777677037837,18.9,78145.42,118.8,-0.37688,0.00081,9.41558]
[1777677043569,18.9,78145.64,118.8,-0.3767,0.00081,9.41418]
[1777677048017,18.9,78145.67,118.8,-0.37667,0.00081,9.41398]
[1777677049562,18.9,78146.34,118.8,-0.37613,0.00081,9.40981]
[1777677050336,18.9,78147.23,118.8,-0.3754,0.00081,9.40424]
[1777677050668,18.9,78152.19,118.8,-0.37139,0.00081,9.37274]
[1777677051625,18.9,78156.16,118.8,-0.3682,0.0008,9.34687]
[1777677052632,18.9,78159.74,118.8,-0.36532,0.0008,9.32304]
[1777677053641,18.9,78159.74,118.8,-0.36532,0.0008,9.32304]
[1777677056476,18.9,78159.92,118.8,-0.3652,0.0008,9.32198]
[1777677056543,18.9,78159.92,118.8,-0.3652,0.0008,9.32203]
[1777677057667,18.9,78162.71,118.8,-0.36297,0.0008,9.3031]
[1777677061582,18.9,78163.66,118.8,-0.36221,0.0008,9.29663]
[1777677061695,18.9,78165.79,118.8,-0.36052,0.0008,9.28195]
[1777677066718,18.9,78164.05,118.8,-0.36189,0.0008,9.29388]
[1777677068793,18.9,78165.22,118.8,-0.36095,0.0008,9.28575]
[1777677068827,18.9,78165.22,118.8,-0.36095,0.0008,9.28575]
[1777677068943,18.9,78165.22,118.8,-0.36095,0.0008,9.28575]
[1777677069542,18.9,78165.22,118.8,-0.36095,0.0008,9.28575]
[1777677069542,18.9,78165.22,118.8,-0.36095,0.0008,9.28575]
[1777677069639,18.9,78169.16,118.8,-0.3578,0.0008,9.25803]
[1777677069719,18.9,78169.16,118.8,-0.3578,0.0008,9.25803]
[1777677069883,18.9,78179.52,118.8,-0.34958,0.00079,9.18274]
[1777677071002,18.9,78179.52,118.8,-0.34958,0.00079,9.18274]
[1777677071021,18.9,78179.52,118.8,-0.34958,0.00079,9.18274]
[1777677071551,18.9,78179.52,118.8,-0.34958,0.00079,9.18274]
[1777677071580,18.9,78180.78,118.8,-0.34857,0.00079,9.1732]
[1777677072684,18.9,78180.78,118.8,-0.34857,0.00079,9.1732]
[1777677076821,18.9,78180.28,118.8,-0.34897,0.00079,9.17698]
[1777677076895,18.9,78180.28,118.8,-0.34897,0.00079,9.17698]
[1777677076900,18.9,78180.28,118.8,-0.34897,0.00079,9.17698]
[1777677076904,18.9,78180.28,118.8,-0.34897,0.00079,9.17698]
[1777677076973,18.9,78180.28,118.8,-0.34897,0.00079,9.17698]
[1777677077119,18.9,78180.28,118.8,-0.34897,0.00079,9.17698]
[1777677077171,18.9,78180.28,118.8,-0.34897,0.00079,9.17698]
[1777677077359,18.9,78180.28,118.8,-0.34897,0.00079,9.17698]
[1777677077392,18.9,78180.28,118.8,-0.34897,0.00079,9.17698]
[1777677078544,18.9,78164.66,118.8,-0.36137,0.0008,9.28939]
[1777677079673,18.9,78164.66,118.8,-0.36137,0.0008,9.28939]
[1777677079692,18.89,78160.52,118.8,-0.36468,0.0008,9.31764]
[1777677084857,18.89,78163.47,118.8,-0.36231,0.0008,9.29746]
[1777677090899,18.89,78164.0,118.8,-0.36189,0.0008,9.29383]
[1777677096941,18.89,78165.49,118.8,-0.36058,0.0008,9.27372]
[1777677100957,18.9,78165.56,118.8,-0.36053,0.0008,9.27329]
[1777677101976,18.9,78161.9,118.8,-0.36347,0.0008,9.29854]
[1777677103468,18.9,78157.68,118.8,-0.36686,0.0008,9.32699]
[1777677103990,18.9,78161.24,118.8,-0.364,0.0008,9.30305]
[1777677109024,18.9,78160.03,118.8,-0.36498,0.0008,9.31131]
[1777677121109,18.9,78159.74,118.8,-0.36523,0.0008,9.31338]
[1777677126144,18.9,78160.04,118.8,-0.36499,0.0008,9.3114]
[1777677131275,18.9,78162.24,118.8,-0.36323,0.0008,9.29654]
[1777677137221,18.9,78159.33,118.8,-0.36558,0.0008,9.31633]
[1777677142958,18.9,78159.59,118.8,-0.36537,0.0008,9.31464]
[1777677148298,18.9,78156.55,118.8,-0.36782,0.0008,9.33493]
[1777677151250,18.9,78156.62,118.8,-0.36776,0.0008,9.33446]
[1777677151351,18.9,78156.62,118.8,-0.36764,0.00081,9.32462]
[1777677156396,18.9,78156.62,118.8,-0.36764,0.00081,9.32462]
[1777677163441,18.91,78155.7,118.8,-0.36839,0.00081,9.33075]
[1777677163567,18.91,78155.7,118.8,-0.36839,0.00081,9.33075]
[1777677164564,18.91,78154.74,118.8,-0.36917,0.00081,9.33707]
[1777677164655,18.91,78154.74,118.8,-0.36917,0.00081,9.33707]
[1777677165334,18.91,78152.7,118.8,-0.37082,0.00081,9.35035]
[1777677165418,18.91,78146.72,118.8,-0.37565,0.00081,9.38836]
[1777677169711,18.9,78144.64,118.8,-0.37733,0.00081,9.40117]
[1777677169763,18.9,78144.64,118.8,-0.37733,0.00081,9.40114]
[1777677171703,18.9,78144.71,118.8,-0.37727,0.00081,9.40072]
[1777677171868,18.9,78143.6,118.8,-0.37818,0.00081,9.40755]
[1777677172467,18.9,78150.69,118.8,-0.37243,0.00081,9.36319]
[1777677173607,18.9,78155.73,118.8,-0.36836,0.00081,9.33051]
[1777677179516,18.91,78154.87,118.8,-0.36909,0.00081,9.33646]
[1777677184638,18.91,78152.92,118.8,-0.37069,0.00081,9.34934]
[1777677185112,18.91,78152.55,118.8,-0.37099,0.00081,9.35177]
[1777677190712,18.92,78152.78,118.8,-0.37083,0.00081,9.35045]
[1777677191600,18.92,78150.15,118.8,-0.37296,0.00081,9.36739]
[1777677191808,18.92,78150.15,118.8,-0.37296,0.00081,9.36739]
[1777677196900,18.92,78148.32,118.8,-0.37445,0.00081,9.37906]
[1777677198649,18.92,78147.66,118.8,-0.37498,0.00081,9.38315]
[1777677203684,18.92,78148.69,118.8,-0.37413,0.00081,9.37655]
[1777677208458,18.92,78148.52,118.8,-0.37426,0.00081,9.37755]
[1777677213754,18.91,78149.64,118.8,-0.37322,0.00081,9.36052]
[1777677218789,18.91,78149.88,118.8,-0.37301,0.00081,9.35891]
[1777677219369,18.91,78149.88,118.8,-0.37301,0.00081,9.35891]
[1777677219796,18.91,78152.08,118.8,-0.37123,0.00081,9.3448]
[1777677224831,18.91,78149.78,118.8,-0.37308,0.00081,9.3594]
[1777677230895,18.91,78149.43,118.8,-0.37335,0.00081,9.36157]
[1777677230926,18.9,78149.43,118.8,-0.37334,0.00081,9.36144]
[1777677236915,18.9,78147.71,118.8,-0.37472,0.00081,9.37218]
[1777677239444,18.9,78147.19,118.8,-0.37513,0.00081,9.37542]
[1777677239486,18.9,78147.19,118.8,-0.37513,0.00081,9.37542]
[1777677240469,18.9,78147.26,118.8,-0.37507,0.00081,9.37493]
[1777677243164,18.9,78144.22,118.8,-0.37753,0.00081,9.39374]
[1777677244582,18.9,78144.21,118.8,-0.37754,0.00081,9.39377]
[1777677245104,18.9,78144.15,118.8,-0.37758,0.00081,9.39407]
[1777677247878,18.9,78143.99,118.8,-0.3777,0.00081,9.39498]
[1777677247906,18.9,78143.99,118.8,-0.3777,0.00081,9.39498]
[1777677247940,18.9,78143.99,118.8,-0.3777,0.00081,9.39498]
[1777677248190,18.9,78143.99,118.8,-0.3777,0.00081,9.39498]
[1777677249843,18.89,78150.56,118.8,-0.37235,0.00081,9.35369]
[1777677253027,18.89,78153.01,118.8,-0.37037,0.00081,9.33789]
[1777677255366,18.89,78153.08,118.8,-0.37031,0.00081,9.33743]
[1777677255467,18.89,78153.08,118.8,-0.37031,0.00081,9.33743]
[1777677261084,18.89,78153.33,118.8,-0.3701,0.00081,9.33573]
[1777677264565,18.89,78153.33,118.8,-0.3701,0.00081,9.33573]
[1777677264577,18.89,78153.33,118.8,-0.3701,0.00081,9.33573]
[1777677265112,18.89,78149.54,118.8,-0.37316,0.00081,9.36007]
[1777677266937,18.89,78147.74,118.8,-0.37462,0.00081,9.37144]
[1777677267156,18.89,78147.74,118.8,-0.37462,0.00081,9.37144]
[1777677267986,18.89,78145.96,118.8,-0.37606,0.00081,9.38255]
[1777677268133,18.89,78143.45,118.8,-0.3781,0.00081,9.39802]
[1777677273513,18.89,78143.58,118.8,-0.37788,0.00081,9.38743]
[1777677273552,18.89,78143.58,118.8,-0.37788,0.00081,9.38743]
[1777677273656,18.89,78143.58,118.8,-0.37788,0.00081,9.38743]
[1777677273721,18.89,78142.29,118.8,-0.37893,0.00082,9.39531]
[1777677274908,18.89,78140.65,118.8,-0.38027,0.00082,9.40524]
[1777677275182,18.89,78135.67,118.8,-0.38435,0.00082,9.43477]
[1777677280809,18.89,78135.82,118.8,-0.38422,0.00082,9.43385]
[1777677282589,18.89,78132.81,118.8,-0.38668,0.00082,9.4512]
[1777677288273,18.88,78133.44,118.8,-0.38614,0.00082,9.44744]
[1777677291422,18.88,78133.35,118.8,-0.38621,0.00082,9.44791]
[1777677295168,18.88,78131.35,118.8,-0.38784,0.00082,9.45925]
[1777677295227,18.88,78131.35,118.8,-0.38784,0.00082,9.45925]
[1777677295428,18.88,78131.35,118.8,-0.38784,0.00082,9.45925]
[1777677295751,18.88,78126.09,118.8,-0.39217,0.00082,9.48847]
[1777677296436,18.88,78119.79,118.8,-0.39738,0.00083,9.52199]
[1777677297336,18.88,78116.1,118.8,-0.40043,0.00083,9.54086]
[1777677300318,18.88,78116.88,118.8,-0.39978,0.00083,9.53687]
[1777677300333,18.88,78116.88,118.8,-0.39978,0.00083,9.53687]
[1777677300345,18.88,78116.88,118.8,-0.39978,0.00083,9.53687]
[1777677300365,18.88,78116.88,118.8,-0.39978,0.00083,9.53687]
[1777677300374,18.88,78116.88,118.8,-0.39978,0.00083,9.53687]
[1777677301316,18.88,78117.0,118.8,-0.39967,0.00083,9.53621]
[1777677301623,18.88,78120.24,118.8,-0.39698,0.00083,9.5195]
[1777677302371,18.88,78124.32,118.8,-0.39361,0.00083,9.4979]
[1777677312441,18.87,78123.53,118.8,-0.39423,0.00083,9.50192]
[1777677314727,18.87,78123.49,118.8,-0.39426,0.00083,9.50211]
[1777677316469,18.87,78121.1,118.8,-0.39623,0.00083,9.51472]
[1777677320297,18.87,78120.3,118.8,-0.39688,0.00083,9.51886]
[1777677320309,18.87,78120.3,118.8,-0.39688,0.00083,9.51886]
[1777677323739,18.86,78121.43,118.8,-0.39593,0.00083,9.51282]
[1777677329560,18.86,78120.68,118.8,-0.39651,0.00083,9.5165]
[1777677330065,18.86,78120.68,118.8,-0.39651,0.00083,9.5165]
[1777677331070,18.86,78120.68,118.8,-0.39651,0.00083,9.5165]
[1777677335106,18.85,78120.47,118.8,-0.39656,0.00083,9.50774]
[1777677340071,18.85,78121.69,118.8,-0.39552,0.00083,9.50113]
[1777677342825,18.84,78123.12,118.8,-0.39433,0.00083,9.49345]
[1777677348148,18.84,78123.45,118.8,-0.39402,0.00083,9.49149]
[1777677348863,18.84,78123.45,118.8,-0.39402,0.00083,9.49149]
[1777677350711,18.84,78123.45,118.8,-0.39402,0.00083,9.49143]
[1777677353225,18.83,78123.45,118.8,-0.39401,0.00083,9.49137]
[1777677353411,18.83,78123.45,118.8,-0.39401,0.00083,9.49137]
[1777677354335,18.83,78124.81,118.8,-0.39287,0.00083,9.48397]
[1777677354337,18.83,78124.81,118.8,-0.39287,0.00083,9.48397]
[1777677354371,18.83,78124.81,118.8,-0.39287,0.00083,9.48397]
[1777677355351,18.83,78126.91,118.8,-0.39113,0.00083,9.47246]
[1777677357818,18.83,78129.57,118.8,-0.38893,0.00083,9.45761]
[1777677364770,18.83,78130.11,118.8,-0.38847,0.00083,9.45447]
[1777677371024,18.83,78130.03,118.8,-0.38853,0.00083,9.45485]
[1777677378008,18.83,78131.58,118.8,-0.38724,0.00082,9.44599]
[1777677381288,18.82,78131.74,118.8,-0.3871,0.00082,9.44504]
[1777677386781,18.82,78132.25,118.8,-0.38668,0.00082,9.44209]
[1777677389719,18.82,78132.25,118.8,-0.38667,0.00082,9.44206]
[1777677389735,18.82,78132.25,118.8,-0.38667,0.00082,9.44205]
[1777677396552,18.82,78132.25,118.8,-0.38667,0.00082,9.44205]
[1777677400766,18.82,78132.63,118.8,-0.38623,0.00082,9.42992]
[1777677400909,18.82,78132.63,118.8,-0.38623,0.00082,9.42992]
[1777677401010,18.82,78132.63,118.8,-0.38622,0.00082,9.42986]
[1777677401213,18.82,78132.63,118.8,-0.38622,0.00082,9.42986]
[1777677403072,18.81,78137.48,118.8,-0.3822,0.00082,9.40132]
[1777677408003,18.81,78137.52,118.8,-0.38215,0.00082,9.4009]
[1777677410290,18.81,78137.62,118.8,-0.38204,0.00082,9.40013]
[1777677411855,18.8,78137.66,118.8,-0.38199,0.00082,9.39977]
[1777677414152,18.8,78137.18,118.8,-0.38238,0.00082,9.40257]
[1777677418987,18.8,78137.18,118.8,-0.38236,0.00082,9.4024]
[1777677424335,18.79,78136.14,118.8,-0.38315,0.00082,9.40812]
[1777677431268,18.78,78136.25,118.8,-0.383,0.00082,9.40699]
[1777677436290,18.77,78135.1,118.8,-0.38391,0.00083,9.41355]
[1777677439037,18.77,78133.74,118.8,-0.38502,0.00083,9.4214]
[1777677439405,18.76,78133.62,118.8,-0.3851,0.00083,9.42197]
[1777677441783,18.76,78132.94,118.8,-0.38565,0.00083,9.42586]
[1777677441854,18.76,78132.94,118.8,-0.38565,0.00083,9.42586]
[1777677441894,18.76,78131.68,118.8,-0.38668,0.00083,9.43301]
[1777677442805,18.76,78131.68,118.8,-0.38668,0.00083,9.43301]
[1777677442805,18.76,78131.68,118.8,-0.38668,0.00083,9.43301]
[1777677443352,18.76,78127.13,118.8,-0.39044,0.00083,9.45873]
[1777677445884,18.76,78126.94,118.8,-0.3906,0.00083,9.45976]
[1777677451500,18.75,78126.47,118.8,-0.39096,0.00083,9.46221]
[1777677453422,18.75,78129.62,118.8,-0.38823,0.00083,9.43466]
[1777677459464,18.75,78128.42,118.8,-0.3892,0.00083,9.44131]
[1777677463188,18.75,78129.62,118.8,-0.3882,0.00083,9.43445]
[1777677463289,18.74,78129.62,118.8,-0.38819,0.00083,9.43443]
[1777677468527,18.74,78127.76,118.8,-0.38974,0.00083,9.44491]
[1777677473562,18.74,78127.66,118.8,-0.38981,0.00083,9.44542]
[1777677474124,18.74,78127.66,118.8,-0.38981,0.00083,9.44542]
[1777677479603,18.74,78126.67,118.8,-0.39062,0.00083,9.45087]
[1777677484639,18.74,78127.3,118.8,-0.39009,0.00083,9.4473]
[1777677486594,18.74,78128.31,118.8,-0.38925,0.00083,9.44162]
[1777677491798,18.74,78128.26,118.8,-0.38929,0.00083,9.44187]
[1777677496562,18.74,78128.37,118.8,-0.38919,0.00083,9.44121]
[1777677496580,18.74,78128.37,118.8,-0.38919,0.00083,9.44121]
[1777677496755,18.74,78128.37,118.8,-0.38919,0.00083,9.44121]
[1777677496788,18.74,78128.37,118.8,-0.38919,0.00083,9.44121]
[1777677496823,18.74,78128.37,118.8,-0.38919,0.00083,9.44121]
[1777677496838,18.74,78128.37,118.8,-0.38919,0.00083,9.44121]
[1777677496996,18.74,78124.29,118.8,-0.39258,0.00083,9.46387]
[1777677497456,18.74,78124.29,118.8,-0.39258,0.00083,9.46387]
[1777677497532,18.74,78124.29,118.8,-0.39258,0.00083,9.46387]
[1777677497797,18.74,78124.29,118.8,-0.39258,0.00083,9.46387]
[1777677497982,18.74,78107.18,118.8,-0.40692,0.00084,9.5514]
[1777677498335,18.74,78107.18,118.8,-0.40692,0.00084,9.5514]
[1777677499030,18.74,78094.02,118.8,-0.41803,0.00085,9.6103]
[1777677499746,18.74,78089.94,118.8,-0.42149,0.00085,9.62704]
[1777677501335,18.74,78089.81,118.8,-0.4216,0.00085,9.62756]
[1777677501340,18.74,78089.81,118.8,-0.4216,0.00085,9.62756]
[1777677501751,18.74,78089.81,118.8,-0.4216,0.00085,9.62756]
[1777677501758,18.74,78089.81,118.8,-0.4216,0.00085,9.62756]
[1777677501805,18.74,78089.81,118.8,-0.4216,0.00085,9.62756]
[1777677501880,18.74,78090.16,118.8,-0.4213,0.00085,9.62614]
[1777677502667,18.74,78090.16,118.8,-0.4213,0.00085,9.62614]
[1777677502868,18.74,78090.16,118.8,-0.4213,0.00085,9.62614]
[1777677502917,18.74,78090.16,118.8,-0.4213,0.00085,9.62614]
[1777677502953,18.74,78090.16,118.8,-0.4213,0.00085,9.62614]
[1777677502969,18.74,78095.25,118.8,-0.41698,0.00085,9.60508]
[1777677503747,18.74,78095.25,118.8,-0.41698,0.00085,9.60508]
[1777677503957,18.74,78095.25,118.8,-0.41698,0.00085,9.60508]
[1777677503967,18.74,78095.25,118.8,-0.41698,0.00085,9.60508]
[1777677504036,18.74,78099.31,118.8,-0.41354,0.00084,9.58744]
[1777677505011,18.74,78099.31,118.8,-0.41354,0.00084,9.58744]
[1777677505085,18.74,78102.13,118.8,-0.41116,0.00084,9.57479]
[1777677508094,18.73,78102.71,118.8,-0.41066,0.00084,9.57211]
[1777677516866,18.73,78102.71,118.8,-0.41054,0.00084,9.56229]
[1777677517633,18.73,78102.71,118.8,-0.41054,0.00084,9.56229]
[1777677517873,18.73,78099.86,118.8,-0.41295,0.00085,9.57514]
[1777677519235,18.72,78098.97,118.8,-0.4137,0.00085,9.57906]
[1777677519237,18.72,78098.97,118.8,-0.4137,0.00085,9.57906]
[1777677519887,18.72,78095.78,118.8,-0.41639,0.00085,9.59289]
[1777677520894,18.72,78093.14,118.8,-0.41863,0.00085,9.604]
[1777677523520,18.72,78092.69,118.8,-0.419,0.00085,9.60581]
[1777677523915,18.72,78092.99,118.8,-0.41873,0.00085,9.60453]
[1777677530964,18.71,78093.03,118.8,-0.41868,0.00085,9.60425]
[1777677534515,18.71,78093.03,118.8,-0.41867,0.00085,9.6042]
[1777677534992,18.71,78092.99,118.8,-0.4187,0.00085,9.60435]
[1777677540027,18.71,78093.03,118.8,-0.41865,0.00085,9.60412]
[1777677545113,18.7,78093.19,118.8,-0.41851,0.00085,9.6034]
[1777677552112,18.7,78092.19,118.8,-0.41934,0.00085,9.60746]
[1777677554929,18.7,78092.27,118.8,-0.41927,0.00085,9.60711]
[1777677554998,18.7,78092.27,118.8,-0.41927,0.00085,9.60711]
[1777677556140,18.7,78088.96,118.8,-0.42208,0.00085,9.62054]
[1777677561175,18.69,78088.39,118.8,-0.42255,0.00085,9.62274]
[1777677566210,18.69,78088.6,118.8,-0.42236,0.00085,9.62185]
[1777677568621,18.69,78088.8,118.8,-0.42218,0.00085,9.62104]
[1777677568723,18.69,78088.79,118.8,-0.42219,0.00085,9.62105]
[1777677572077,18.69,78090.53,118.8,-0.42071,0.00085,9.61404]
[1777677572800,18.69,78083.55,118.8,-0.42659,0.00085,9.63177]
[1777677573299,18.69,78083.55,118.8,-0.42659,0.00085,9.63177]
[1777677573516,18.69,78081.18,118.8,-0.42861,0.00086,9.64056]
[1777677576198,18.69,78081.23,118.8,-0.42857,0.00086,9.64036]
[1777677581315,18.68,78081.27,118.8,-0.42851,0.00086,9.64013]
[1777677587357,18.68,78081.27,118.8,-0.4285,0.00086,9.64006]
[1777677592392,18.67,78080.64,118.8,-0.42902,0.00086,9.6423]
[1777677599075,18.67,78080.54,118.8,-0.42909,0.00086,9.6426]
[1777677599083,18.67,78080.54,118.8,-0.42909,0.00086,9.6426]
[1777677604275,18.67,78080.19,118.8,-0.42938,0.00086,9.64381]
[1777677607497,18.66,78075.31,118.8,-0.43355,0.00086,9.66088]
[1777677611189,18.66,78075.33,118.8,-0.43353,0.00086,9.66079]
[1777677619877,18.65,78072.36,118.8,-0.43604,0.00086,9.67055]
[1777677620105,18.65,78072.36,118.8,-0.43604,0.00086,9.67055]
[1777677620207,18.65,78074.67,118.8,-0.43404,0.00086,9.66283]
[1777677621514,18.65,78073.65,118.8,-0.43492,0.00086,9.66625]
[1777677621828,18.64,78070.72,118.8,-0.43744,0.00086,9.67581]
[1777677623844,18.64,78071.92,118.8,-0.4364,0.00086,9.67193]
[1777677624764,18.64,78071.82,118.8,-0.43649,0.00086,9.67225]
[1777677629244,18.64,78071.48,118.8,-0.43677,0.00086,9.67333]
[1777677629329,18.64,78071.48,118.8,-0.43677,0.00086,9.67333]
[1777677629336,18.64,78071.48,118.8,-0.43677,0.00086,9.67333]
[1777677629651,18.64,78073.35,118.8,-0.43516,0.00086,9.66719]
[1777677635693,18.64,78074.78,118.8,-0.43388,0.00086,9.65288]
[1777677640737,18.64,78074.73,118.8,-0.43393,0.00086,9.65307]
[1777677640748,18.64,78074.73,118.8,-0.43393,0.00086,9.65307]
[1777677641091,18.64,78074.73,118.8,-0.43393,0.00086,9.65307]
[1777677641249,18.65,78074.73,118.8,-0.43393,0.00086,9.65308]
[1777677641335,18.65,78074.73,118.8,-0.43393,0.00086,9.65308]
[1777677641799,18.64,78081.34,118.8,-0.42825,0.00086,9.6297]
[1777677642743,18.64,78087.58,118.8,-0.4229,0.00086,9.60584]
[1777677647915,18.64,78087.33,118.8,-0.42311,0.00086,9.60682]
[1777677651245,18.64,78091.19,118.8,-0.41981,0.00085,9.59124]
[1777677651281,18.64,78091.19,118.8,-0.41981,0.00085,9.59124]
[1777677657282,18.64,78091.77,118.8,-0.41932,0.00085,9.58887]
[1777677662312,18.65,78091.11,118.8,-0.41989,0.00085,9.59163]
[1777677662946,18.65,78091.07,118.8,-0.41993,0.00085,9.59179]
[1777677669933,18.64,78090.78,118.8,-0.42017,0.00085,9.59294]
[1777677671195,18.64,78088.22,118.8,-0.42235,0.00086,9.60329]
[1777677672306,18.64,78087.18,118.8,-0.42324,0.00086,9.6074]
[1777677677818,18.64,78087.05,118.8,-0.42334,0.00086,9.60786]
[1777677683025,18.64,78089.27,118.8,-0.42142,0.00086,9.59893]
[1777677685539,18.64,78089.27,118.8,-0.42142,0.00086,9.59893]
[1777677690075,18.63,78085.28,118.8,-0.42482,0.00086,9.61462]
[1777677693787,18.63,78086.32,118.8,-0.42385,0.00086,9.60093]
[1777677697924,18.63,78084.37,118.8,-0.42551,0.00086,9.60842]
[1777677703166,18.62,78084.53,118.8,-0.42536,0.00086,9.60771]
[1777677707194,18.62,78087.51,118.8,-0.42278,0.00086,9.59601]
[1777677712301,18.61,78089.63,118.8,-0.42095,0.00086,9.58743]
[1777677720285,18.61,78089.67,118.8,-0.4209,0.00086,9.58718]
[1777677723306,18.61,78087.41,118.8,-0.42283,0.00086,9.59623]
[1777677726804,18.61,78087.22,118.8,-0.42299,0.00086,9.59694]
[1777677730355,18.6,78093.98,118.8,-0.41718,0.00086,9.56909]
[1777677732420,18.6,78096.39,118.8,-0.41513,0.00085,9.55869]
[1777677735336,18.6,78096.73,118.8,-0.41484,0.00085,9.55721]
[1777677737100,18.6,78099.19,118.8,-0.41274,0.00085,9.5463]
[1777677737121,18.6,78099.19,118.8,-0.41274,0.00085,9.5463]
[1777677740112,18.61,78100.03,118.8,-0.41203,0.00085,9.54254]
[1777677745461,18.61,78097.57,118.8,-0.41413,0.00085,9.55359]
[1777677750495,18.61,78097.82,118.8,-0.41392,0.00085,9.5525]
[1777677754745,18.61,78097.86,118.8,-0.41381,0.00085,9.54269]
[1777677757154,18.61,78091.19,118.8,-0.41952,0.00086,9.57131]
[1777677758659,18.61,78088.27,118.8,-0.42203,0.00086,9.58321]
[1777677764770,18.61,78088.57,118.8,-0.42176,0.00086,9.58196]
[1777677773657,18.6,78093.56,118.8,-0.41747,0.00086,9.56124]
[1777677780706,18.6,78093.46,118.8,-0.41755,0.00086,9.56167]
[1777677786749,18.6,78093.02,118.8,-0.41793,0.00086,9.56353]
[1777677792791,18.6,78092.99,118.8,-0.41795,0.00086,9.56365]
[1777677797826,18.6,78092.96,118.8,-0.41798,0.00086,9.56377]
[1777677802861,18.6,78093.21,118.8,-0.41776,0.00086,9.5627]
[1777677809910,18.6,78091.69,118.8,-0.41906,0.00086,9.56907]
[1777677811923,18.6,78089.0,118.8,-0.4213,0.00086,9.57049]
[1777677818949,18.6,78088.55,118.8,-0.42168,0.00086,9.57231]
[1777677827029,18.6,78089.82,118.8,-0.42057,0.00086,9.56705]
[1777677832064,18.59,78089.66,118.8,-0.4207,0.00086,9.56768]
[1777677843141,18.59,78088.87,118.8,-0.42137,0.00086,9.57085]
[1777677850190,18.59,78088.75,118.8,-0.42147,0.00086,9.57129]
[1777677855224,18.59,78087.56,118.8,-0.42248,0.00086,9.57604]
[1777677858831,18.59,78086.54,118.8,-0.42336,0.00086,9.58007]
[1777677860929,18.59,78085.26,118.8,-0.42446,0.00086,9.58508]
[1777677861293,18.59,78085.26,118.8,-0.42446,0.00086,9.58508]
[1777677861394,18.59,78083.97,118.8,-0.42557,0.00086,9.59006]
[1777677867821,18.59,78082.66,118.8,-0.42669,0.00086,9.59503]
[1777677872344,18.58,78077.73,118.8,-0.43088,0.00087,9.60348]
[1777677877379,18.58,78077.98,118.8,-0.43065,0.00087,9.60253]
[1777677880335,18.58,78077.4,118.8,-0.43115,0.00087,9.60458]
[1777677881488,18.58,78075.81,118.8,-0.43252,0.00087,9.61015]
[1777677881507,18.58,78074.89,118.8,-0.43332,0.00087,9.61331]
[1777677885650,18.58,78074.49,118.8,-0.43366,0.00087,9.61468]
[1777677890675,18.58,78074.63,118.8,-0.43354,0.00087,9.61421]
[1777677895841,18.58,78075.04,118.8,-0.43319,0.00087,9.61281]
[1777677898033,18.58,78074.02,118.8,-0.43407,0.00087,9.6163]
[1777677904391,18.58,78074.43,118.8,-0.43372,0.00087,9.6149]
[1777677909607,18.58,78074.06,118.8,-0.43403,0.00087,9.61614]
[1777677914642,18.58,78071.87,118.8,-0.43593,0.00087,9.62346]
[1777677919335,18.58,78071.83,118.8,-0.43596,0.00087,9.62358]
[1777677919439,18.57,78075.17,118.8,-0.43306,0.00087,9.61232]
[1777677920227,18.57,78077.59,118.8,-0.43097,0.00087,9.60385]
[1777677924323,18.57,78079.36,118.8,-0.42944,0.00086,9.59748]
[1777677924488,18.58,78079.42,118.8,-0.42939,0.00086,9.59728]
[1777677924886,18.58,78082.55,118.8,-0.42669,0.00086,9.58567]
[1777677926726,18.58,78088.33,118.8,-0.4217,0.00086,9.56307]
[1777677929645,18.58,78089.85,118.8,-0.42039,0.00086,9.55689]
[1777677929659,18.58,78089.85,118.8,-0.42039,0.00086,9.55689]
[1777677929906,18.58,78088.63,118.8,-0.42144,0.00086,9.56188]
[1777677930753,18.58,78086.29,118.8,-0.42346,0.00086,9.57124]
[1777677935788,18.58,78087.01,118.8,-0.42276,0.00086,9.55873]
[1777677940998,18.58,78087.01,118.8,-0.42276,0.00086,9.55872]
[1777677947589,18.57,78086.74,118.8,-0.42299,0.00086,9.55978]
[1777677953263,18.57,78087.28,118.8,-0.42252,0.00086,9.55761]
[1777677958872,18.57,78087.76,118.8,-0.4221,0.00086,9.55567]
[1777677966000,18.57,78087.07,118.8,-0.4227,0.00086,9.55842]
[1777677974056,18.57,78087.55,118.8,-0.42228,0.00086,9.55649]
[1777677979091,18.57,78087.59,118.8,-0.42224,0.00086,9.55631]
[1777677984126,18.57,78087.55,118.8,-0.42227,0.00086,9.55646]
[1777677990335,18.57,78087.41,118.8,-0.42239,0.00086,9.55701]
[1777677993527,18.57,78084.03,118.8,-0.42524,0.00087,9.56064]
[1777678001245,18.57,78084.94,118.8,-0.42444,0.00086,9.55707]
[1777678006280,18.56,78085.75,118.8,-0.42374,0.00086,9.55387]
[1777678009456,18.56,78085.82,118.8,-0.42368,0.00086,9.55359]
[1777678011515,18.56,78085.85,118.8,-0.42365,0.00086,9.55346]
[1777678013332,18.56,78088.37,118.8,-0.42147,0.00086,9.54337]
[1777678019515,18.56,78089.58,118.8,-0.42042,0.00086,9.53844]
[1777678025217,18.56,78089.39,118.8,-0.42059,0.00086,9.53923]
[1777678029510,18.56,78088.18,118.8,-0.42163,0.00086,9.54415]
[1777678029611,18.56,78088.14,118.8,-0.42167,0.00086,9.54431]
[1777678030084,18.56,78088.14,118.8,-0.42167,0.00086,9.54431]
[1777678030185,18.56,78088.14,118.8,-0.42167,0.00086,9.54432]
[1777678032156,18.56,78087.33,118.8,-0.42237,0.00086,9.54758]
[1777678032160,18.56,78087.33,118.8,-0.42237,0.00086,9.54758]
[1777678032430,18.56,78087.33,118.8,-0.42237,0.00086,9.54758]
[1777678032621,18.56,78087.33,118.8,-0.42237,0.00086,9.54758]
[1777678032462,18.56,78087.05,118.8,-0.42261,0.00086,9.5487]
[1777678034476,18.56,78083.16,118.8,-0.42597,0.00087,9.5639]
[1777678039512,18.56,78081.29,118.8,-0.42759,0.00087,9.57094]
[1777678040411,18.56,78081.29,118.8,-0.42759,0.00087,9.57094]
[1777678040512,18.56,78081.29,118.8,-0.42759,0.00087,9.57093]
[1777678045554,18.56,78082.94,118.8,-0.42615,0.00087,9.56465]
[1777678047597,18.56,78082.89,118.8,-0.42619,0.00087,9.56483]
[1777678049581,18.56,78086.29,118.8,-0.42324,0.00086,9.55159]
[1777678055625,18.55,78086.38,118.8,-0.42308,0.00087,9.54152]
[1777678058644,18.55,78088.67,118.8,-0.42109,0.00086,9.53228]
[1777678064770,18.55,78088.13,118.8,-0.42155,0.00087,9.53443]
[1777678073990,18.55,78087.75,118.8,-0.42187,0.00087,9.53592]
[1777678080032,18.54,78087.84,118.8,-0.42177,0.00087,9.53549]
[1777678084780,18.54,78087.7,118.8,-0.42189,0.00087,9.53601]
[1777678084803,18.54,78087.7,118.8,-0.42189,0.00087,9.53601]
[1777678084924,18.54,78087.7,118.8,-0.42189,0.00087,9.53601]
[1777678084963,18.54,78087.7,118.8,-0.42189,0.00087,9.53601]
[1777678085229,18.54,78087.7,118.8,-0.42189,0.00087,9.53601]
[1777678085596,18.54,78084.72,118.8,-0.42447,0.00087,9.54784]
[1777678085959,18.54,78071.93,118.8,-0.43559,0.00087,9.59404]
[1777678092394,18.54,78069.98,118.8,-0.43728,0.00087,9.60039]
[1777678096092,18.54,78070.06,118.8,-0.4372,0.00087,9.60011]
[1777678101946,18.53,78073.02,118.8,-0.4346,0.00087,9.59025]
[1777678106323,18.53,78072.98,118.8,-0.43463,0.00087,9.59037]
[1777678106347,18.53,78072.98,118.8,-0.43463,0.00087,9.59037]
[1777678108291,18.53,78072.79,118.8,-0.43479,0.00087,9.591]
[1777678113479,18.53,78069.55,118.8,-0.43756,0.00087,9.59204]
[1777678115216,18.53,78069.6,118.8,-0.43751,0.00087,9.59186]
[1777678122634,18.53,78070.86,118.8,-0.4364,0.00087,9.58774]
[1777678122635,18.53,78070.86,118.8,-0.4364,0.00087,9.58774]
[1777678128129,18.52,78069.91,118.8,-0.43721,0.00087,9.59076]
[1777678130095,18.52,78069.82,118.8,-0.43729,0.00087,9.59104]
[1777678134543,18.51,78069.18,118.8,-0.43783,0.00087,9.59304]
[1777678134543,18.51,78069.18,118.8,-0.43783,0.00087,9.59304]
[1777678140213,18.51,78066.82,118.8,-0.43988,0.00088,9.60043]
[1777678143491,18.51,78066.85,118.8,-0.43985,0.00088,9.60032]
[1777678145734,18.51,78066.55,118.8,-0.44011,0.00088,9.60124]
[1777678145763,18.5,78066.79,118.8,-0.4399,0.00088,9.60048]
[1777678150774,18.5,78067.27,118.8,-0.43947,0.00088,9.59896]
[1777678151290,18.5,78066.89,118.8,-0.4398,0.00088,9.60015]
[1777678156325,18.5,78067.62,118.8,-0.43917,0.00088,9.59788]
[1777678161560,18.5,78065.48,118.8,-0.44105,0.00088,9.6045]
[1777678167402,18.51,78063.43,118.8,-0.44284,0.00088,9.61065]
[1777678169178,18.51,78063.5,118.8,-0.44278,0.00088,9.61044]
[1777678169735,18.51,78061.22,118.8,-0.44478,0.00088,9.61704]
[1777678170423,18.51,78058.49,118.8,-0.44718,0.00088,9.62462]
[1777678171348,18.51,78058.49,118.8,-0.44718,0.00088,9.62462]
[1777678171783,18.5,78055.49,118.8,-0.44976,0.00088,9.62298]
[1777678172410,18.5,78055.49,118.8,-0.44976,0.00088,9.62298]
[1777678172472,18.5,78055.49,118.8,-0.44976,0.00088,9.62298]
[1777678176604,18.5,78053.62,118.8,-0.4514,0.00088,9.6277]
[1777678177736,18.5,78053.41,118.8,-0.45159,0.00088,9.62821]
[1777678177776,18.5,78053.41,118.8,-0.45159,0.00088,9.62821]
[1777678177813,18.5,78053.41,118.8,-0.45159,0.00088,9.62821]
[1777678177835,18.5,78053.38,118.8,-0.45161,0.00088,9.62828]
[1777678177998,18.5,78053.38,118.8,-0.45161,0.00088,9.62828]
[1777678178024,18.5,78053.38,118.8,-0.45161,0.00088,9.62828]
[1777678178479,18.5,78048.41,118.8,-0.45599,0.00088,9.64002]
[1777678179486,18.5,78043.22,118.8,-0.46057,0.00088,9.65104]
[1777678184649,18.5,78043.09,118.8,-0.46068,0.00088,9.65131]
[1777678184827,18.5,78043.05,118.8,-0.46072,0.00088,9.65139]
[1777678187893,18.5,78041.03,118.8,-0.4625,0.00088,9.65531]
[1777678188335,18.5,78041.03,118.8,-0.4625,0.00088,9.65531]
[1777678188550,18.5,78036.31,118.8,-0.46667,0.00088,9.66374]
[1777678189557,18.5,78032.46,118.8,-0.47007,0.00088,9.66983]
[1777678191571,18.5,78034.73,118.8,-0.46806,0.00088,9.66631]
[1777678191907,18.5,78034.73,118.8,-0.46806,0.00088,9.66631]
[1777678192578,18.5,78032.13,118.8,-0.47036,0.00088,9.67031]
[1777678193330,18.5,78032.13,118.8,-0.47036,0.00088,9.67031]
[1777678193337,18.5,78032.13,118.8,-0.47036,0.00088,9.67031]
[1777678194592,18.49,78037.12,118.8,-0.46595,0.00088,9.66235]
[1777678199627,18.49,78038.77,118.8,-0.46448,0.00088,9.65945]
[1777678204662,18.49,78038.74,118.8,-0.46451,0.00088,9.65949]
[1777678208400,18.49,78038.78,118.8,-0.46447,0.00088,9.65942]
[1777678210683,18.49,78041.03,118.8,-0.46248,0.00088,9.65526]
[1777678213728,18.49,78044.13,118.8,-0.45974,0.00088,9.64914]
[1777678218767,18.49,78045.03,118.8,-0.45894,0.00088,9.64728]
[1777678219773,18.49,78042.8,118.8,-0.46091,0.00088,9.65182]
[1777678225816,18.49,78042.7,118.8,-0.461,0.00088,9.65201]
[1777678228211,18.49,78042.26,118.8,-0.46139,0.00088,9.65288]
[1777678233292,18.49,78042.33,118.8,-0.46129,0.00088,9.64319]
[1777678240921,18.49,78045.19,118.8,-0.45877,0.00088,9.63739]
[1777678247291,18.49,78045.26,118.8,-0.45871,0.00088,9.63725]
[1777678247971,18.49,78042.96,118.8,-0.46074,0.00088,9.64197]
[1777678254013,18.49,78042.49,118.8,-0.46116,0.00088,9.6429]
[1777678258310,18.49,78042.45,118.8,-0.4612,0.00088,9.64298]
[1777678262013,18.49,78042.45,118.8,-0.4612,0.00088,9.64298]
[1777678262076,18.49,78042.45,118.8,-0.4612,0.00088,9.64298]
[1777678262551,18.49,78042.45,118.8,-0.4612,0.00088,9.64298]
[1777678262554,18.49,78042.45,118.8,-0.4612,0.00088,9.64298]
[1777678262801,18.49,78042.45,118.8,-0.4612,0.00088,9.64298]
[1777678262860,18.49,78043.94,118.8,-0.45988,0.00088,9.63999]
[1777678263076,18.49,78048.74,118.8,-0.45564,0.00088,9.62966]
[1777678264083,18.49,78052.74,118.8,-0.4521,0.00088,9.62021]
[1777678265226,18.49,78052.74,118.8,-0.4521,0.00088,9.62021]
[1777678268070,18.49,78053.51,118.8,-0.45142,0.00088,9.61828]
[1777678268511,18.49,78055.81,118.8,-0.44939,0.00088,9.61242]
[1777678269335,18.49,78055.81,118.8,-0.44939,0.00088,9.61242]
[1777678272535,18.49,78057.0,118.8,-0.44834,0.00088,9.60928]
[1777678272536,18.49,78057.0,118.8,-0.44834,0.00088,9.60928]
[1777678275560,18.48,78059.7,118.8,-0.44595,0.00088,9.60192]
[1777678277175,18.48,78062.57,118.8,-0.44343,0.00088,9.59374]
[1777678280209,18.48,78063.58,118.8,-0.44254,0.00088,9.59076]
[1777678282598,18.48,78063.58,118.8,-0.44254,0.00088,9.59077]
[1777678282624,18.48,78063.65,118.8,-0.44248,0.00088,9.59056]
[1777678288856,18.48,78063.94,118.8,-0.44222,0.00088,9.58968]
[1777678289430,18.48,78061.79,118.8,-0.44411,0.00088,9.59597]
[1777678290278,18.48,78058.76,118.8,-0.44677,0.00088,9.60449]
[1777678293566,18.48,78060.95,118.8,-0.44479,0.00088,9.58877]
[1777678302362,18.48,78058.8,118.8,-0.44668,0.00088,9.59475]
[1777678310115,18.47,78059.2,118.8,-0.44632,0.00088,9.59362]
[1777678311034,18.47,78059.2,118.8,-0.44631,0.00088,9.59359]
[1777678311202,18.47,78059.2,118.8,-0.44631,0.00088,9.59359]
[1777678311426,18.47,78057.75,118.8,-0.44759,0.00088,9.59756]
[1777678312564,18.47,78055.43,118.8,-0.44963,0.00088,9.60368]
[1777678321496,18.46,78056.19,118.8,-0.44895,0.00088,9.60165]
[1777678326531,18.46,78056.43,118.8,-0.44873,0.00088,9.60099]
[1777678331566,18.46,78058.73,118.8,-0.44669,0.00088,9.59477]
[1777678332648,18.46,78058.73,118.8,-0.44669,0.00088,9.59477]
[1777678336601,18.46,78056.16,118.8,-0.44895,0.00088,9.60167]
[1777678339525,18.45,78054.95,118.8,-0.45002,0.00088,9.6048]
[1777678339621,18.45,78051.76,118.8,-0.45284,0.00088,9.61276]
[1777678344829,18.45,78051.97,118.8,-0.45264,0.00088,9.61223]
[1777678350606,18.45,78051.7,118.8,-0.45287,0.00089,9.61285]
[1777678351336,18.45,78051.68,118.8,-0.45289,0.00089,9.61289]
[1777678351510,18.45,78051.68,118.8,-0.45289,0.00089,9.61289]
[1777678351973,18.44,78050.3,118.8,-0.45406,0.00089,9.60659]
[1777678352822,18.44,78046.24,118.8,-0.45766,0.00089,9.61576]
[1777678358124,18.44,78047.23,118.8,-0.45678,0.00089,9.61358]
[1777678362783,18.44,78043.76,118.8,-0.45985,0.00089,9.62095]
[1777678364512,18.44,78043.76,118.8,-0.45985,0.00089,9.62095]
[1777678369832,18.43,78043.76,118.8,-0.45984,0.00089,9.62092]
[1777678376881,18.43,78042.81,118.8,-0.46067,0.00089,9.62282]
[1777678381525,18.42,78042.74,118.8,-0.46073,0.00089,9.62294]
[1777678388155,18.42,78042.82,118.8,-0.46065,0.00089,9.62277]
[1777678395014,18.41,78042.13,118.8,-0.46125,0.00089,9.62409]
[1777678398219,18.41,78042.4,118.8,-0.461,0.00089,9.62355]
[1777678400120,18.41,78042.4,118.8,-0.461,0.00089,9.62355]
[1777678400129,18.41,78042.4,118.8,-0.461,0.00089,9.62355]
[1777678407324,18.4,78043.35,118.8,-0.46015,0.00089,9.62161]
[1777678408316,18.4,78043.35,118.8,-0.46014,0.00089,9.6216]
[1777678414147,18.39,78041.86,118.8,-0.46142,0.00089,9.61497]
[1777678416147,18.39,78042.16,118.8,-0.46115,0.00089,9.61437]
[1777678419562,18.39,78044.09,118.8,-0.45942,0.00089,9.61045]
[1777678419650,18.39,78044.09,118.8,-0.45942,0.00089,9.61045]
[1777678419670,18.39,78044.09,118.8,-0.45942,0.00089,9.61045]
[1777678421058,18.39,78051.13,118.8,-0.45315,0.00089,9.59463]
[1777678421196,18.39,78057.19,118.8,-0.44776,0.00089,9.57914]
[1777678423336,18.39,78057.33,118.8,-0.44764,0.00089,9.57876]
[1777678423944,18.39,78058.01,118.8,-0.44703,0.00089,9.57689]
[1777678425224,18.39,78061.03,118.8,-0.44435,0.00089,9.56839]
[1777678430854,18.39,78062.91,118.8,-0.44268,0.00089,9.56288]
[1777678430860,18.39,78062.91,118.8,-0.44268,0.00089,9.56288]
[1777678430955,18.38,78062.94,118.8,-0.44265,0.00089,9.56277]
[1777678436301,18.38,78062.44,118.8,-0.44308,0.00089,9.5642]
[1777678439323,18.38,78065.17,118.8,-0.44065,0.00089,9.55594]
[1777678444894,18.37,78065.17,118.8,-0.44064,0.00089,9.5559]
[1777678446372,18.37,78062.57,118.8,-0.44294,0.00089,9.56374]
[1777678448050,18.37,78058.85,118.8,-0.44624,0.00089,9.57441]
[1777678448173,18.37,78058.85,118.8,-0.44624,0.00089,9.57441]
[1777678453421,18.36,78057.79,118.8,-0.44715,0.00089,9.57726]
[1777678462483,18.34,78058.15,118.8,-0.44679,0.00089,9.57613]
[1777678467520,18.34,78058.27,118.8,-0.44666,0.00089,9.57572]
[1777678475576,18.32,78058.23,118.8,-0.44661,0.00089,9.56608]
[1777678480611,18.31,78057.21,118.8,-0.44749,0.00089,9.56879]
[1777678483666,18.31,78057.21,118.8,-0.44749,0.00089,9.56879]
[1777678490681,18.3,78057.59,118.8,-0.4471,0.00089,9.5676]
[1777678495716,18.29,78057.92,118.8,-0.44679,0.00089,9.56662]
[1777678500751,18.28,78059.65,118.8,-0.44522,0.00089,9.56168]
[1777678505785,18.27,78059.29,118.8,-0.44552,0.00089,9.56264]
[1777678510189,18.27,78058.62,118.8,-0.4461,0.00089,9.56448]
[1777678515876,18.26,78058.75,118.8,-0.44597,0.00089,9.56407]
[1777678521298,18.26,78059.52,118.8,-0.44527,0.00089,9.56183]
[1777678527939,18.25,78058.93,118.8,-0.44578,0.0009,9.56345]
[1777678533982,18.24,78061.12,118.8,-0.44375,0.0009,9.54743]
[1777678539017,18.24,78061.09,118.8,-0.44377,0.0009,9.54749]
[1777678544052,18.24,78061.0,118.8,-0.44384,0.0009,9.54772]
[1777678548080,18.23,78058.31,118.8,-0.44624,0.0009,9.55541]
[1777678553115,18.23,78058.67,118.8,-0.4459,0.0009,9.55436]
[1777678560164,18.22,78058.91,118.8,-0.44567,0.0009,9.55362]
[1777678560269,18.22,78058.91,118.8,-0.44567,0.0009,9.55362]
[1777678562177,18.22,78058.84,118.8,-0.44573,0.0009,9.55381]
[1777678566205,18.22,78056.68,118.8,-0.44766,0.0009,9.5598]
[1777678571241,18.22,78057.03,118.8,-0.44734,0.0009,9.55881]
[1777678576275,18.21,78056.99,118.8,-0.44737,0.0009,9.55889]
[1777678578335,18.21,78056.89,118.8,-0.44745,0.0009,9.55916]
[1777678586347,18.21,78058.11,118.8,-0.44634,0.0009,9.55572]
[1777678587354,18.21,78060.34,118.8,-0.44434,0.0009,9.54934]
[1777678591382,18.2,78062.14,118.8,-0.44266,0.0009,9.53433]
[1777678597085,18.2,78061.69,118.8,-0.44307,0.0009,9.53567]
[1777678603466,18.2,78061.01,118.8,-0.44367,0.0009,9.53767]
[1777678608501,18.2,78060.29,118.8,-0.44431,0.0009,9.53977]
[1777678609255,18.2,78060.29,118.8,-0.44431,0.0009,9.53977]
[1777678619578,18.2,78062.42,118.8,-0.44239,0.0009,9.53341]
[1777678625620,18.2,78062.52,118.8,-0.4423,0.0009,9.5331]
[1777678632506,18.2,78062.52,118.8,-0.4423,0.0009,9.5331]
[1777678632655,18.2,78062.52,118.8,-0.4423,0.0009,9.5331]
[1777678632666,18.2,78062.52,118.8,-0.4423,0.0009,9.5331]
[1777678632756,18.2,78062.52,118.8,-0.44229,0.0009,9.53309]
[1777678638710,18.19,78062.38,118.8,-0.44242,0.0009,9.53351]
[1777678640724,18.19,78060.15,118.8,-0.44442,0.0009,9.54012]
[1777678646767,18.19,78060.29,118.8,-0.44429,0.0009,9.53969]
[1777678649575,18.19,78060.29,118.8,-0.44429,0.0009,9.53969]
[1777678649576,18.19,78060.29,118.8,-0.44429,0.0009,9.53969]
[1777678649583,18.19,78060.29,118.8,-0.44429,0.0009,9.53969]
[1777678649587,18.19,78060.29,118.8,-0.44429,0.0009,9.53969]
[1777678649608,18.19,78060.29,118.8,-0.44429,0.0009,9.53969]
[1777678649795,18.19,78060.29,118.8,-0.44429,0.0009,9.53969]
[1777678649799,18.19,78060.29,118.8,-0.44429,0.0009,9.53969]
[1777678650026,18.19,78060.29,118.8,-0.44429,0.0009,9.53969]
[1777678650070,18.19,78066.95,118.8,-0.4383,0.0009,9.51915]
[1777678651177,18.19,78070.92,118.8,-0.43468,0.0009,9.49621]
[1777678652335,18.19,78072.07,118.8,-0.43365,0.0009,9.49223]
[1777678653120,18.19,78072.44,118.8,-0.43332,0.0009,9.49094]
[1777678654205,18.19,78072.44,118.8,-0.43332,0.0009,9.49094]
[1777678654248,18.19,78072.44,118.8,-0.43332,0.0009,9.49094]
[1777678654252,18.19,78072.44,118.8,-0.43332,0.0009,9.49094]
[1777678657129,18.19,78073.36,118.8,-0.4325,0.0009,9.48769]
[1777678657133,18.19,78073.36,118.8,-0.4325,0.0009,9.48769]
[1777678658303,18.19,78075.71,118.8,-0.4304,0.00089,9.47921]
[1777678659607,18.19,78077.2,118.8,-0.42906,0.00089,9.4737]
[1777678659858,18.19,78078.95,118.8,-0.4275,0.00089,9.4671]
[1777678664893,18.2,78080.15,118.8,-0.42644,0.00089,9.46251]
[1777678669927,18.2,78080.19,118.8,-0.42641,0.00089,9.4624]
[1777678671431,18.2,78080.33,118.8,-0.42629,0.00089,9.46186]
[1777678672949,18.2,78084.2,118.8,-0.42283,0.00089,9.44648]
[1777678674866,18.2,78084.64,118.8,-0.42244,0.00089,9.44469]
[1777678674963,18.2,78085.02,118.8,-0.4221,0.00089,9.44314]
[1777678676842,18.2,78085.92,118.8,-0.4213,0.00089,9.43941]
[1777678682012,18.2,78087.14,118.8,-0.4202,0.00089,9.43427]
[1777678684281,18.2,78087.57,118.8,-0.41982,0.00089,9.43245]
[1777678684717,18.2,78087.41,118.8,-0.41996,0.00089,9.43312]
[1777678684956,18.2,78087.41,118.8,-0.41996,0.00089,9.43312]
[1777678684965,18.2,78087.41,118.8,-0.41996,0.00089,9.43312]
[1777678685006,18.2,78087.41,118.8,-0.41996,0.00089,9.43312]
[1777678685145,18.2,78087.41,118.8,-0.41996,0.00089,9.43312]
[1777678685247,18.2,78087.41,118.8,-0.41996,0.00089,9.43312]
[1777678685234,18.19,78097.71,118.8,-0.41081,0.00089,9.38719]
[1777678686271,18.19,78097.71,118.8,-0.41081,0.00089,9.38719]
[1777678686701,18.19,78097.05,118.8,-0.4114,0.00089,9.39027]
[1777678686702,18.19,78097.05,118.8,-0.4114,0.00089,9.39027]
[1777678687047,18.19,78101.01,118.8,-0.40789,0.00088,9.37142]
[1777678687611,18.19,78101.01,118.8,-0.40789,0.00088,9.37142]
[1777678688242,18.19,78101.01,118.8,-0.40789,0.00088,9.37142]
[1777678688301,18.2,78100.94,118.8,-0.40796,0.00088,9.37178]
[1777678688928,18.2,78100.94,118.8,-0.40796,0.00088,9.37178]
[1777678689157,18.2,78102.28,118.8,-0.40678,0.00088,9.36527]
[1777678690068,18.2,78105.51,118.8,-0.40393,0.00088,9.34919]
[1777678691174,18.2,78105.51,118.8,-0.40393,0.00088,9.34919]
[1777678692597,18.2,78108.33,118.8,-0.40145,0.00088,9.33479]
[1777678694077,18.2,78107.96,118.8,-0.40178,0.00088,9.33673]
[1777678696110,18.2,78104.25,118.8,-0.40507,0.00088,9.35568]
[1777678701145,18.21,78104.27,118.8,-0.40508,0.00088,9.35572]
[1777678702151,18.21,78107.0,118.8,-0.40267,0.00088,9.34194]
[1777678707187,18.21,78107.13,118.8,-0.40259,0.00088,9.34146]
[1777678712222,18.22,78106.97,118.8,-0.40267,0.00088,9.33259]
[1777678717623,18.22,78107.03,118.8,-0.40264,0.00088,9.33242]
[1777678722760,18.23,78106.92,118.8,-0.40276,0.00088,9.33312]
[1777678729143,18.23,78106.92,118.8,-0.40278,0.00088,9.33326]
[1777678730106,18.24,78106.92,118.8,-0.40281,0.00088,9.33343]
[1777678742432,18.25,78107.26,118.8,-0.40255,0.00088,9.33194]
[1777678745901,18.25,78107.26,118.8,-0.40255,0.00088,9.33194]
[1777678745921,18.25,78107.26,118.8,-0.40255,0.00088,9.33194]
[1777678745992,18.25,78107.26,118.8,-0.40256,0.00088,9.33201]
[1777678750047,18.25,78104.33,118.8,-0.40515,0.00088,9.34682]
[1777678755526,18.25,78104.53,118.8,-0.40497,0.00088,9.34583]
[1777678763582,18.25,78105.08,118.8,-0.40449,0.00088,9.3431]
[1777678768617,18.25,78104.82,118.8,-0.40472,0.00088,9.34441]
[1777678775044,18.25,78103.5,118.8,-0.4058,0.00088,9.34113]
[1777678779446,18.25,78101.95,118.8,-0.40716,0.00088,9.34872]
[1777678786742,18.25,78101.11,118.8,-0.40788,0.00088,9.35268]
[1777678791778,18.24,78101.74,118.8,-0.40731,0.00088,9.34953]
[1777678795806,18.24,78104.27,118.8,-0.40506,0.00088,9.33699]
[1777678799040,18.24,78101.96,118.8,-0.40709,0.00088,9.34834]
[1777678800335,18.24,78101.96,118.8,-0.40709,0.00088,9.34834]
[1777678800605,18.24,78101.96,118.8,-0.40709,0.00088,9.34833]
[1777678800608,18.24,78101.96,118.8,-0.40709,0.00088,9.34833]
[1777678801089,18.24,78105.63,118.8,-0.40385,0.00088,9.33009]
[1777678802121,18.24,78105.63,118.8,-0.40385,0.00088,9.33009]
[1777678802199,18.24,78108.98,118.8,-0.4009,0.00088,9.31291]
[1777678802883,18.24,78108.98,118.8,-0.4009,0.00088,9.31291]
[1777678803030,18.24,78108.98,118.8,-0.4009,0.00088,9.31291]
[1777678806587,18.24,78111.47,118.8,-0.39871,0.00088,9.29984]
[1777678811990,18.24,78111.63,118.8,-0.39858,0.00088,9.29903]
[1777678817964,18.24,78112.17,118.8,-0.39812,0.00088,9.29622]
[1777678825014,18.24,78113.35,118.8,-0.39709,0.00088,9.28997]
[1777678829022,18.25,78113.66,118.8,-0.39683,0.00088,9.28833]
[1777678829123,18.25,78113.66,118.8,-0.39683,0.00088,9.28835]
[1777678831056,18.25,78115.84,118.8,-0.39482,0.00088,9.26654]
[1777678836417,18.25,78116.5,118.8,-0.39425,0.00088,9.26296]
[1777678836445,18.25,78116.5,118.8,-0.39425,0.00088,9.26296]
[1777678838849,18.25,78117.28,118.8,-0.39358,0.00088,9.25868]
[1777678838900,18.25,78117.28,118.8,-0.39358,0.00088,9.25868]
[1777678844167,18.25,78117.69,118.8,-0.39323,0.00088,9.25647]
[1777678845084,18.25,78119.97,118.8,-0.39124,0.00087,9.24366]
[1777678845179,18.25,78126.43,118.8,-0.38561,0.00087,9.20601]
[1777678846186,18.25,78129.29,118.8,-0.38313,0.00087,9.18877]
[1777678851221,18.26,78127.41,118.8,-0.38479,0.00087,9.20032]
[1777678856403,18.26,78127.03,118.8,-0.38513,0.00087,9.20269]
[1777678861806,18.26,78126.86,118.8,-0.3853,0.00087,9.20387]
[1777678863305,18.27,78123.57,118.8,-0.38817,0.00087,9.22337]
[1777678868340,18.27,78123.08,118.8,-0.38861,0.00087,9.22628]
[1777678873375,18.27,78122.21,118.8,-0.38937,0.00087,9.23137]
[1777678878410,18.27,78124.34,118.8,-0.38752,0.00087,9.21901]
[1777678883445,18.27,78126.35,118.8,-0.38579,0.00087,9.20721]
[1777678888647,18.27,78126.68,118.8,-0.38551,0.00087,9.20531]
[1777678896536,18.27,78124.63,118.8,-0.38718,0.00087,9.20748]
[1777678901572,18.27,78124.53,118.8,-0.38727,0.00087,9.20804]
[1777678901573,18.27,78124.53,118.8,-0.38727,0.00087,9.20804]
[1777678909631,18.28,78124.75,118.8,-0.3871,0.00087,9.20687]
[1777678910879,18.28,78124.75,118.8,-0.3871,0.00087,9.20687]
[1777678910906,18.28,78124.75,118.8,-0.3871,0.00087,9.20687]
[1777678910911,18.28,78124.75,118.8,-0.3871,0.00087,9.20687]
[1777678911130,18.28,78124.74,118.8,-0.38711,0.00087,9.20695]
[1777678912891,18.28,78124.74,118.8,-0.38711,0.00087,9.20695]
[1777678913222,18.28,78124.74,118.8,-0.38711,0.00087,9.20695]
[1777678913323,18.28,78124.74,118.8,-0.38711,0.00087,9.20695]
[1777678919179,18.28,78124.69,118.8,-0.38715,0.00087,9.20724]
[1777678924736,18.27,78126.54,118.8,-0.38553,0.00087,9.19624]
[1777678935813,18.28,78126.97,118.8,-0.38516,0.00087,9.19369]
[1777678941855,18.28,78124.72,118.8,-0.38712,0.00087,9.20707]
[1777678950918,18.27,78124.38,118.8,-0.38741,0.00087,9.20902]
[1777678955953,18.27,78124.52,118.8,-0.38718,0.00087,9.19818]
[1777678960988,18.27,78126.98,118.8,-0.38503,0.00087,9.18354]
[1777678966024,18.27,78126.37,118.8,-0.38557,0.00087,9.18721]
[1777678972066,18.27,78126.62,118.8,-0.38535,0.00087,9.18574]
[1777678978335,18.27,78127.29,118.8,-0.38477,0.00087,9.18175]
[1777678979116,18.28,78131.34,118.8,-0.38125,0.00087,9.15707]
[1777678984151,18.28,78132.24,118.8,-0.38049,0.00087,9.15161]
[1777678984781,18.28,78132.24,118.8,-0.38049,0.00087,9.15161]
[1777678990131,18.28,78133.73,118.8,-0.37922,0.00087,9.14243]
[1777678995509,18.28,78134.2,118.8,-0.37883,0.00087,9.13959]
[1777678996234,18.29,78137.06,118.8,-0.37637,0.00086,9.12149]
[1777678997242,18.29,78139.61,118.8,-0.37417,0.00086,9.10502]
[1777679002277,18.29,78139.5,118.8,-0.3743,0.00086,9.10602]
[1777679003335,18.29,78139.5,118.8,-0.3743,0.00086,9.10602]
[1777679004622,18.29,78138.87,118.8,-0.37485,0.00086,9.11017]
[1777679006493,18.3,78136.43,118.8,-0.37697,0.00086,9.12598]
[1777679013354,18.3,78136.16,118.8,-0.37713,0.00086,9.11794]
[1777679015255,18.3,78136.16,118.8,-0.37713,0.00086,9.11794]
[1777679021409,18.31,78137.05,118.8,-0.3764,0.00086,9.11255]
[1777679026445,18.31,78136.93,118.8,-0.37653,0.00086,9.11352]
[1777679031480,18.32,78135.41,118.8,-0.37787,0.00086,9.12339]
[1777679036515,18.32,78135.77,118.8,-0.37758,0.00086,9.12127]
[1777679038529,18.32,78132.8,118.8,-0.38015,0.00087,9.14]
[1777679042408,18.32,78131.97,118.8,-0.38088,0.00087,9.14519]
[1777679042461,18.32,78131.97,118.8,-0.38088,0.00087,9.14519]
[1777679042589,18.32,78131.97,118.8,-0.38088,0.00087,9.14519]
[1777679044813,18.32,78129.19,118.8,-0.3833,0.00087,9.16229]
[1777679045220,18.32,78129.19,118.8,-0.3833,0.00087,9.16229]
[1777679057663,18.33,78129.09,118.8,-0.38345,0.00087,9.16334]
[1777679062086,18.34,78131.25,118.8,-0.3816,0.00087,9.15031]
[1777679065436,18.34,78131.29,118.8,-0.38157,0.00087,9.15013]
[1777679065451,18.34,78131.29,118.8,-0.38157,0.00087,9.15013]
[1777679065468,18.34,78131.29,118.8,-0.38157,0.00087,9.15013]
[1777679065513,18.34,78131.29,118.8,-0.38157,0.00087,9.15013]
[1777679065697,18.34,78131.29,118.8,-0.38157,0.00087,9.15013]
[1777679065627,18.34,78131.29,118.8,-0.38157,0.00087,9.15016]
[1777679065879,18.34,78131.29,118.8,-0.38157,0.00087,9.15016]
[1777679068034,18.34,78129.51,118.8,-0.38312,0.00087,9.16108]
[1777679074816,18.35,78129.35,118.8,-0.38319,0.00087,9.15227]
[1777679075974,18.35,78129.35,118.8,-0.3832,0.00087,9.15236]
[1777679075977,18.35,78129.35,118.8,-0.3832,0.00087,9.1524]
[1777679080220,18.35,78129.35,118.8,-0.38323,0.00087,9.15255]
[1777679080263,18.35,78129.35,118.8,-0.38323,0.00087,9.15255]
[1777679080416,18.35,78129.35,118.8,-0.38323,0.00087,9.15255]
[1777679080613,18.35,78129.17,118.8,-0.38339,0.00087,9.15367]
[1777679081373,18.35,78120.0,118.8,-0.39137,0.00087,9.20736]
[1777679081832,18.35,78112.09,118.8,-0.39829,0.00088,9.25068]
[1777679087300,18.35,78110.91,118.8,-0.39932,0.00088,9.25686]
[1777679091862,18.35,78109.84,118.8,-0.40024,0.00088,9.26234]
[1777679092945,18.35,78109.82,118.8,-0.40025,0.00088,9.26242]
[1777679093014,18.35,78109.82,118.8,-0.40025,0.00088,9.26242]
[1777679093059,18.35,78109.82,118.8,-0.40025,0.00088,9.26242]
[1777679093076,18.35,78109.82,118.8,-0.40025,0.00088,9.26242]
[1777679093109,18.35,78109.82,118.8,-0.40025,0.00088,9.26242]
[1777679093269,18.35,78110.04,118.8,-0.40006,0.00088,9.26127]
[1777679094425,18.35,78106.93,118.8,-0.4028,0.00088,9.27729]
[1777679095610,18.35,78104.42,118.8,-0.40501,0.00088,9.28989]
[1777679096981,18.35,78104.33,118.8,-0.40509,0.00088,9.29034]
[1777679101563,18.35,78104.06,118.8,-0.40534,0.00088,9.29173]
[1777679101579,18.35,78104.06,118.8,-0.40534,0.00088,9.29173]
[1777679101600,18.35,78104.06,118.8,-0.40534,0.00088,9.29173]
[1777679101664,18.35,78104.06,118.8,-0.40534,0.00088,9.29174]
[1777679103145,18.35,78105.87,118.8,-0.40374,0.00088,9.28273]
[1777679103311,18.35,78105.87,118.8,-0.40374,0.00088,9.28273]
[1777679103377,18.35,78105.87,118.8,-0.40374,0.00088,9.28273]
[1777679103474,18.35,78105.87,118.8,-0.40374,0.00088,9.28273]
[1777679103529,18.35,78106.49,118.8,-0.4032,0.00088,9.27962]
[1777679106864,18.35,78107.13,118.8,-0.40265,0.00088,9.27644]
[1777679109123,18.35,78107.23,118.8,-0.40256,0.00088,9.27595]
[1777679110995,18.36,78107.23,118.8,-0.40257,0.00088,9.27599]
[1777679111335,18.36,78107.23,118.8,-0.40257,0.00088,9.27599]
[1777679111581,18.36,78107.58,118.8,-0.40227,0.00088,9.27423]
[1777679112042,18.36,78111.35,118.8,-0.39895,0.00088,9.25469]
[1777679113049,18.36,78115.77,118.8,-0.39508,0.00088,9.23098]
[1777679115063,18.36,78118.1,118.8,-0.39305,0.00087,9.21818]
[1777679117442,18.36,78118.1,118.8,-0.39306,0.00087,9.21823]
[1777679117475,18.36,78118.1,118.8,-0.39306,0.00087,9.21823]
[1777679117523,18.36,78118.1,118.8,-0.39306,0.00087,9.21823]
[1777679117646,18.36,78118.1,118.8,-0.39306,0.00087,9.21823]
[1777679118653,18.36,78118.1,118.8,-0.39306,0.00087,9.21826]
[1777679118746,18.36,78118.1,118.8,-0.39307,0.00087,9.21828]
[1777679119151,18.36,78118.1,118.8,-0.39307,0.00087,9.21828]
[1777679121492,18.36,78118.1,118.8,-0.39307,0.00087,9.2183]
[1777679124777,18.36,78118.1,118.8,-0.39308,0.00087,9.21833]
[1777679124781,18.36,78118.1,118.8,-0.39308,0.00087,9.21838]
[1777679127148,18.36,78115.87,118.8,-0.39503,0.00087,9.23067]
[1777679133515,18.36,78115.87,118.8,-0.39502,0.00087,9.23062]
[1777679135086,18.36,78115.87,118.8,-0.39492,0.00088,9.22061]
[1777679135156,18.36,78115.87,118.8,-0.39492,0.00088,9.22061]
[1777679139566,18.36,78115.87,118.8,-0.39491,0.00088,9.22059]
[1777679144460,18.36,78116.82,118.8,-0.39408,0.00088,9.21538]
[1777679149977,18.36,78116.82,118.8,-0.3941,0.00087,9.21551]
[1777679152344,18.36,78116.82,118.8,-0.39411,0.00087,9.21554]
[1777679153552,18.37,78123.01,118.8,-0.38871,0.00087,9.18066]
[1777679158636,18.37,78124.1,118.8,-0.38777,0.00087,9.17439]
[1777679164405,18.37,78125.47,118.8,-0.38661,0.00087,9.16654]
[1777679167630,18.37,78125.47,118.8,-0.38661,0.00087,9.16654]
[1777679167673,18.37,78125.84,118.8,-0.3863,0.00087,9.16444]
[1777679173140,18.38,78126.42,118.8,-0.38581,0.00087,9.16114]
[1777679178249,18.38,78128.75,118.8,-0.38381,0.00087,9.14736]
[1777679184789,18.39,78130.18,118.8,-0.3826,0.00087,9.13892]
[1777679185404,18.39,78130.25,118.8,-0.38254,0.00087,9.13854]
[1777679192110,18.39,78128.45,118.8,-0.38411,0.00087,9.14947]
[1777679193446,18.39,78129.1,118.8,-0.38343,0.00087,9.13549]
[1777679195623,18.39,78134.29,118.8,-0.37894,0.00086,9.10358]
[1777679201665,18.39,78134.77,118.8,-0.37854,0.00086,9.10068]
[1777679206699,18.39,78133.61,118.8,-0.37955,0.00086,9.10802]
[1777679212743,18.39,78133.39,118.8,-0.37975,0.00086,9.10945]
[1777679220254,18.39,78133.55,118.8,-0.37962,0.00086,9.10849]
[1777679221178,18.4,78136.06,118.8,-0.37746,0.00086,9.09279]
[1777679227683,18.4,78137.89,118.8,-0.3759,0.00086,9.08127]
[1777679227723,18.4,78137.89,118.8,-0.3759,0.00086,9.08127]
[1777679227784,18.4,78137.89,118.8,-0.37591,0.00086,9.08134]
[1777679228341,18.4,78137.89,118.8,-0.37591,0.00086,9.08134]
[1777679228357,18.4,78133.63,118.8,-0.37958,0.00086,9.10824]
[1777679235334,18.4,78131.54,118.8,-0.3814,0.00087,9.12122]
[1777679242959,18.4,78131.24,118.8,-0.38167,0.00087,9.12316]
[1777679243040,18.4,78133.92,118.8,-0.37936,0.00086,9.10664]
[1777679246017,18.41,78135.17,118.8,-0.37829,0.00086,9.09886]
[1777679246118,18.41,78135.17,118.8,-0.37829,0.00086,9.09889]
[1777679252103,18.41,78133.51,118.8,-0.37963,0.00086,9.09932]
[1777679257138,18.41,78133.88,118.8,-0.37932,0.00086,9.09711]
[1777679262173,18.41,78134.62,118.8,-0.3787,0.00086,9.0926]
[1777679270895,18.42,78135.56,118.8,-0.3779,0.00086,9.0868]
[1777679282313,18.43,78134.1,118.8,-0.37922,0.00086,9.09637]
[1777679288356,18.43,78134.29,118.8,-0.37907,0.00086,9.09531]
[1777679293391,18.43,78134.25,118.8,-0.37912,0.00086,9.09567]
[1777679298426,18.43,78134.38,118.8,-0.37902,0.00086,9.09496]
[1777679304839,18.43,78134.24,118.8,-0.37916,0.00086,9.09594]
[1777679310782,18.44,78134.28,118.8,-0.37913,0.00086,9.09575]
[1777679316551,18.44,78134.48,118.8,-0.37887,0.00086,9.08464]
[1777679322594,18.44,78133.79,118.8,-0.37949,0.00086,9.08907]
[1777679324607,18.45,78137.63,118.8,-0.37618,0.00086,9.06494]
[1777679330650,18.45,78139.6,118.8,-0.37452,0.00086,9.05255]
[1777679337881,18.45,78139.32,118.8,-0.37478,0.00086,9.0545]
[1777679337934,18.45,78139.32,118.8,-0.37478,0.00086,9.0545]
[1777679338706,18.45,78146.47,118.8,-0.36865,0.00086,9.00738]
[1777679339070,18.45,78146.47,118.8,-0.36865,0.00086,9.00738]
[1777679339340,18.45,78146.47,118.8,-0.36865,0.00086,9.00738]
[1777679339713,18.45,78149.12,118.8,-0.36638,0.00085,8.98939]
[1777679340648,18.45,78149.12,118.8,-0.36638,0.00085,8.98939]
[1777679340682,18.45,78149.12,118.8,-0.36638,0.00085,8.98939]
[1777679340855,18.45,78149.12,118.8,-0.36638,0.00085,8.98939]
[1777679340862,18.45,78149.12,118.8,-0.36638,0.00085,8.98939]
[1777679340948,18.45,78149.12,118.8,-0.36638,0.00085,8.98939]
[1777679340958,18.45,78154.55,118.8,-0.36175,0.00085,8.95159]
[1777679341275,18.45,78154.55,118.8,-0.36175,0.00085,8.95159]
[1777679341809,18.45,78162.8,118.8,-0.35476,0.00084,8.89182]
[1777679342234,18.45,78162.8,118.8,-0.35476,0.00084,8.89182]
[1777679342567,18.45,78162.8,118.8,-0.35476,0.00084,8.89182]
[1777679342921,18.45,78162.8,118.8,-0.35476,0.00084,8.89182]
[1777679343003,18.45,78163.25,118.8,-0.35437,0.00084,8.88844]
[1777679343229,18.45,78163.25,118.8,-0.35437,0.00084,8.88844]
[1777679344546,18.45,78163.25,118.8,-0.35437,0.00084,8.88844]
[1777679344585,18.45,78163.25,118.8,-0.35437,0.00084,8.88844]
[1777679344662,18.45,78163.25,118.8,-0.35437,0.00084,8.88844]
[1777679344912,18.45,78160.05,118.8,-0.35707,0.00085,8.91197]
[1777679345755,18.45,78155.87,118.8,-0.36062,0.00085,8.94213]
[1777679351340,18.45,78155.13,118.8,-0.36126,0.00085,8.94745]
[1777679354947,18.45,78155.69,118.8,-0.36079,0.00085,8.94352]
[1777679354983,18.45,78156.2,118.8,-0.36036,0.00085,8.9399]
[1777679355136,18.45,78156.2,118.8,-0.36036,0.00085,8.9399]
[1777679355828,18.45,78144.34,118.8,-0.37047,0.00086,9.02167]
[1777679360866,18.45,78143.29,118.8,-0.37135,0.00086,9.02842]
[1777679367915,18.45,78144.06,118.8,-0.37066,0.00086,9.02311]
[1777679370936,18.44,78146.95,118.8,-0.36817,0.00086,9.00361]
[1777679373957,18.44,78142.99,118.8,-0.37143,0.00086,9.01982]
[1777679381023,18.44,78143.42,118.8,-0.37104,0.00086,9.01685]
[1777679391076,18.43,78143.03,118.8,-0.37134,0.00086,9.01913]
[1777679397118,18.43,78143.16,118.8,-0.3712,0.00086,9.01806]
[1777679403163,18.43,78143.45,118.8,-0.37092,0.00086,9.01591]
[1777679409205,18.42,78143.3,118.8,-0.37104,0.00086,9.01681]
[1777679414240,18.42,78145.46,118.8,-0.36918,0.00086,9.00235]
[1777679419275,18.42,78143.1,118.8,-0.37119,0.00086,9.018]
[1777679427838,18.42,78143.92,118.8,-0.37047,0.00086,9.01241]
[1777679433787,18.41,78143.56,118.8,-0.37062,0.00086,9.00433]
[1777679442436,18.41,78143.69,118.8,-0.37047,0.00086,9.00316]
[1777679447803,18.4,78143.62,118.8,-0.37051,0.00086,9.00351]
[1777679448845,18.4,78143.69,118.8,-0.37045,0.00086,9.00299]
[1777679454989,18.4,78143.64,118.8,-0.37049,0.00086,9.0033]
[1777679460999,18.4,78143.72,118.8,-0.37042,0.00086,9.00279]
[1777679465597,18.4,78146.65,118.8,-0.3679,0.00086,8.98309]
[1777679471982,18.41,78147.12,118.8,-0.36751,0.00086,8.97998]
[1777679477681,18.41,78147.12,118.8,-0.36753,0.00086,8.98015]
[1777679484968,18.41,78146.76,118.8,-0.36785,0.00086,8.98267]
[1777679490071,18.41,78146.72,118.8,-0.3679,0.00086,8.98304]
[1777679496814,18.41,78147.23,118.8,-0.36735,0.00086,8.96947]
[1777679501862,18.42,78146.69,118.8,-0.36782,0.00086,8.97322]
[1777679507891,18.42,78146.59,118.8,-0.36792,0.00086,8.97402]
[1777679512926,18.42,78146.49,118.8,-0.36801,0.00086,8.97477]
[1777679518967,18.42,78147.17,118.8,-0.36744,0.00086,8.97024]
[1777679522755,18.42,78147.17,118.8,-0.36745,0.00086,8.97028]
[1777679523086,18.42,78152.02,118.8,-0.36329,0.00086,8.9368]
[1777679527024,18.43,78155.27,118.8,-0.36054,0.00085,8.91397]
[1777679532059,18.43,78154.99,118.8,-0.3608,0.00085,8.91618]
[1777679537094,18.43,78157.25,118.8,-0.3589,0.00085,8.90019]
[1777679544584,18.43,78157.45,118.8,-0.35875,0.00085,8.8989]
[1777679550185,18.44,78157.29,118.8,-0.35893,0.00085,8.90048]
[1777679556226,18.44,78157.08,118.8,-0.35899,0.00085,8.89187]
[1777679563275,18.45,78157.21,118.8,-0.35891,0.00085,8.89113]
[1777679568314,18.45,78157.14,118.8,-0.35898,0.00085,8.89177]
[1777679573349,18.45,78157.33,118.8,-0.35884,0.00085,8.89053]
[1777679579392,18.45,78154.71,118.8,-0.36109,0.00085,8.90944]
[1777679586464,18.46,78154.68,118.8,-0.36112,0.00085,8.90974]
[1777679591499,18.46,78154.72,118.8,-0.3611,0.00085,8.90952]
[1777679598922,18.46,78154.72,118.8,-0.3611,0.00085,8.90954]
[1777679604258,18.46,78154.68,118.8,-0.36115,0.00085,8.90995]
[1777679605005,18.46,78158.16,118.8,-0.35819,0.00085,8.88505]
[1777679606020,18.46,78162.23,118.8,-0.35474,0.00085,8.85529]
[1777679608618,18.46,78165.17,118.8,-0.35226,0.00085,8.83349]
[1777679613652,18.47,78166.54,118.8,-0.351,0.00084,8.81318]
[1777679618687,18.47,78171.88,118.8,-0.34655,0.00084,8.77263]
[1777679621742,18.48,78171.6,118.8,-0.34681,0.00084,8.77501]
[1777679621844,18.48,78171.67,118.8,-0.34677,0.00084,8.7747]
[1777679627580,18.48,78171.29,118.8,-0.34713,0.00084,8.778]
[1777679636814,18.5,78174.71,118.8,-0.34435,0.00084,8.75213]
[1777679641848,18.5,78174.09,118.8,-0.34491,0.00084,8.75739]
[1777679652927,18.51,78173.88,118.8,-0.34517,0.00084,8.75986]
[1777679660983,18.52,78173.99,118.8,-0.34514,0.00084,8.75959]
[1777679666018,18.52,78173.84,118.8,-0.34531,0.00084,8.76113]
[1777679675081,18.53,78173.84,118.8,-0.34523,0.00084,8.75136]
[1777679680116,18.54,78173.91,118.8,-0.34521,0.00084,8.7512]
[1777679686158,18.55,78176.75,118.8,-0.34288,0.00083,8.72936]
[1777679689240,18.55,78178.43,118.8,-0.3415,0.00083,8.71621]
[1777679690186,18.55,78173.64,118.8,-0.34553,0.00084,8.75417]
[1777679694705,18.55,78171.54,118.8,-0.34731,0.00084,8.77067]
[1777679694717,18.55,78171.54,118.8,-0.34731,0.00084,8.77067]
[1777679694844,18.55,78171.54,118.8,-0.34731,0.00084,8.77067]
[1777679695169,18.55,78171.54,118.8,-0.34731,0.00084,8.77067]
[1777679695240,18.55,78171.54,118.8,-0.34731,0.00084,8.77067]
[1777679695331,18.55,78171.54,118.8,-0.34731,0.00084,8.77067]
[1777679695338,18.56,78145.35,118.8,-0.36953,0.00086,8.95905]
[1777679695734,18.56,78145.35,118.8,-0.36953,0.00086,8.95905]
[1777679696357,18.56,78141.16,118.8,-0.37312,0.00086,8.9866]
[1777679697542,18.56,78139.83,118.8,-0.37427,0.00086,8.9952]
[1777679698203,18.56,78139.83,118.8,-0.37427,0.00086,8.9952]
[1777679698242,18.56,78141.97,118.8,-0.37242,0.00086,8.98129]
[1777679700382,18.56,78141.96,118.8,-0.37244,0.00086,8.9814]
[1777679700395,18.56,78141.82,118.8,-0.37256,0.00086,8.98236]
[1777679701263,18.56,78148.74,118.8,-0.36664,0.00085,8.93634]
[1777679707305,18.57,78150.34,118.8,-0.36533,0.00085,8.9259]
[1777679712340,18.57,78151.22,118.8,-0.36463,0.00085,8.92027]
[1777679717375,18.58,78151.58,118.8,-0.36438,0.00085,8.91821]
[1777679722687,18.59,78151.51,118.8,-0.36447,0.00085,8.91895]
[1777679723162,18.59,78151.51,118.8,-0.36447,0.00085,8.91895]
[1777679728455,18.6,78148.84,118.8,-0.36682,0.00085,8.93782]
[1777679734180,18.6,78148.97,118.8,-0.36661,0.00085,8.92688]
[1777679734193,18.6,78148.97,118.8,-0.36661,0.00085,8.92688]
[1777679735260,18.6,78149.0,118.8,-0.36661,0.00085,8.92689]
[1777679738360,18.61,78151.74,118.8,-0.3643,0.00085,8.9084]
[1777679739175,18.61,78151.74,118.8,-0.3643,0.00085,8.9084]
[1777679739177,18.61,78152.17,118.8,-0.36394,0.00085,8.90551]
[1777679748597,18.62,78156.41,118.8,-0.36042,0.00085,8.8765]
[1777679753635,18.63,78156.89,118.8,-0.36006,0.00085,8.87352]
[1777679757663,18.63,78160.16,118.8,-0.35734,0.00084,8.85049]
[1777679760683,18.64,78163.14,118.8,-0.35486,0.00084,8.82917]
[1777679761716,18.64,78163.14,118.8,-0.35486,0.00084,8.82917]
[1777679762082,18.64,78167.02,118.8,-0.35162,0.00084,8.80067]
[1777679763711,18.64,78169.76,118.8,-0.34933,0.00084,8.78014]
[1777679769753,18.65,78169.05,118.8,-0.34999,0.00084,8.78606]
[1777679771481,18.65,78169.07,118.8,-0.34998,0.00084,8.78599]
[1777679779722,18.66,78167.82,118.8,-0.35109,0.00084,8.79597]
[1777679784858,18.67,78169.44,118.8,-0.34978,0.00084,8.78422]
[1777679786871,18.67,78176.11,118.8,-0.34423,0.00083,8.73318]
[1777679787878,18.67,78178.75,118.8,-0.34205,0.00083,8.71254]
[1777679790506,18.67,78178.55,118.8,-0.34224,0.00083,8.71441]
[1777679791648,18.67,78179.63,118.8,-0.34135,0.00083,8.70587]
[1777679792429,18.68,78180.63,118.8,-0.34039,0.00083,8.68765]
[1777679794608,18.68,78182.48,118.8,-0.33887,0.00083,8.67297]
[1777679794729,18.68,78182.48,118.8,-0.33887,0.00083,8.67297]
[1777679800150,18.68,78185.01,118.8,-0.33683,0.00082,8.65307]
[1777679808336,18.69,78185.34,118.8,-0.33662,0.00082,8.65092]
[1777679810274,18.69,78182.24,118.8,-0.33921,0.00083,8.67628]
[1777679819096,18.7,78182.75,118.8,-0.33886,0.00083,8.67288]
[1777679824131,18.71,78183.57,118.8,-0.33822,0.00082,8.66666]
[1777679832189,18.72,78183.99,118.8,-0.33793,0.00082,8.66389]
[1777679842007,18.72,78183.88,118.8,-0.33803,0.00082,8.66485]
[1777679847443,18.73,78183.89,118.8,-0.33812,0.00082,8.66576]
[1777679852843,18.73,78184.4,118.8,-0.33759,0.00082,8.65158]
[1777679857642,18.74,78187.39,118.8,-0.33518,0.00082,8.62774]
[1777679860212,18.74,78188.48,118.8,-0.3343,0.00082,8.61903]
[1777679862297,18.75,78188.66,118.8,-0.33418,0.00082,8.61777]
[1777679863642,18.75,78188.66,118.8,-0.33419,0.00082,8.61788]
[1777679864342,18.75,78188.66,118.9,-0.33419,0.00082,8.61788]
[1777679870220,18.75,78188.7,118.9,-0.33417,0.00082,8.61777]
[1777679870541,18.75,78188.7,118.9,-0.33417,0.00082,8.61777]
[1777679876499,18.77,78186.18,118.9,-0.33638,0.00082,8.63966]
[1777679882541,18.77,78185.06,118.9,-0.33735,0.00082,8.64924]
[1777679887806,18.78,78185.09,118.9,-0.33736,0.00082,8.64934]
[1777679893618,18.78,78187.46,118.9,-0.33548,0.00082,8.63078]
[1777679897348,18.78,78187.46,118.9,-0.33548,0.00082,8.63078]
[1777679903368,18.79,78187.85,118.9,-0.33523,0.00082,8.62832]
[1777679908626,18.8,78187.78,118.9,-0.33534,0.00082,8.62949]
[1777679909727,18.8,78187.14,119.0,-0.33588,0.00082,8.63476]
[1777679910586,18.8,78187.14,119.0,-0.33588,0.00082,8.63476]
[1777679913857,18.8,78188.08,119.1,-0.33498,0.00082,8.61689]
[1777679914600,18.8,78188.08,119.1,-0.33498,0.00082,8.61689]
[1777679918234,18.81,78187.94,119.1,-0.33512,0.00082,8.61834]
[1777679924009,18.82,78187.86,119.1,-0.33524,0.00082,8.61953]
[1777679924514,18.82,78187.86,119.1,-0.33524,0.00082,8.61953]
[1777679928104,18.82,78187.9,119.1,-0.33527,0.00082,8.61975]
[1777679933899,18.83,78189.88,119.1,-0.33372,0.00082,8.60436]
[1777679939900,18.84,78189.89,119.1,-0.33375,0.00082,8.60465]
[1777679942038,18.84,78189.87,119.1,-0.3338,0.00082,8.60518]
[1777679942042,18.84,78189.87,119.1,-0.3338,0.00082,8.60518]
[1777679942057,18.84,78189.87,119.1,-0.3338,0.00082,8.60518]
[1777679942188,18.84,78189.87,119.1,-0.33384,0.00082,8.60554]
[1777679943318,18.84,78189.87,119.1,-0.33384,0.00082,8.60554]
[1777679943394,18.84,78195.33,119.1,-0.3294,0.00081,8.56041]
[1777679945754,18.85,78197.52,119.1,-0.32764,0.00081,8.54216]
[1777679952026,18.86,78197.75,119.1,-0.32755,0.00081,8.54127]
[1777679958068,18.87,78197.75,119.1,-0.32763,0.00081,8.54212]
[1777679960672,18.87,78197.71,119.1,-0.32769,0.00081,8.54274]
[1777679961327,18.87,78197.76,119.1,-0.32766,0.00081,8.54246]
[1777679961395,18.87,78197.76,119.1,-0.32766,0.00081,8.54246]
[1777679961421,18.87,78197.76,119.1,-0.32766,0.00081,8.54246]
[1777679961637,18.87,78197.76,119.1,-0.32766,0.00081,8.54246]
[1777679961552,18.87,78222.54,119.1,-0.30788,0.00079,8.32326]
[1777679962588,18.87,78225.88,119.1,-0.30526,0.00078,8.29225]
[1777679963156,18.88,78225.6,119.1,-0.3055,0.00078,8.29519]
[1777679963707,18.88,78225.6,119.1,-0.3055,0.00078,8.29519]
[1777679964207,18.88,78225.6,119.1,-0.3055,0.00078,8.29519]
[1777679964500,18.88,78225.47,119.1,-0.30566,0.00078,8.29703]
[1777679970205,18.89,78225.24,119.1,-0.30593,0.00078,8.30031]
[1777679975239,18.9,78227.36,119.1,-0.30418,0.00078,8.27078]
[1777679981282,18.91,78227.23,119.1,-0.3044,0.00078,8.27346]
[1777679986317,18.93,78227.23,119.1,-0.3045,0.00078,8.27466]
[1777679991352,18.94,78227.01,119.1,-0.30477,0.00078,8.2779]
[1777679996460,18.94,78227.22,119.1,-0.30467,0.00078,8.27664]
[1777679997394,18.95,78231.82,119.1,-0.30114,0.00078,8.23409]
[1777679998250,18.95,78231.82,119.1,-0.30114,0.00078,8.23409]
[1777680001716,18.96,78234.14,119.1,-0.29943,0.00078,8.21314]
[1777680002671,18.96,78234.14,119.1,-0.29943,0.00078,8.21314]
[1777680004683,18.96,78234.58,119.2,-0.29913,0.00077,8.20952]
[1777680004695,18.96,78234.58,119.3,-0.29913,0.00077,8.20952]
[1777680004797,18.96,78232.55,119.3,-0.30073,0.00078,8.22911]
[1777680005223,18.96,78232.55,119.3,-0.30073,0.00078,8.22911]
[1777680007401,18.97,78230.28,119.3,-0.30255,0.00078,8.25128]
[1777680007463,18.97,78230.16,119.3,-0.30265,0.00078,8.25241]
[1777680009919,18.97,78231.15,119.3,-0.30191,0.00078,8.2435]
[1777680010485,18.98,78226.09,119.3,-0.30587,0.00078,8.29105]
[1777680012499,18.98,78222.81,119.3,-0.30848,0.00078,8.32176]
[1777680016582,18.99,78224.14,119.3,-0.3075,0.00078,8.31028]
[1777680016611,18.99,78229.0,119.3,-0.30372,0.00078,8.26538]
[1777680017056,18.99,78229.0,119.3,-0.30372,0.00078,8.26538]
[1777680018548,18.99,78235.95,119.3,-0.29837,0.00077,8.20009]
[1777680020313,19.0,78238.04,119.3,-0.29678,0.00077,8.18033]
[1777680020564,19.0,78238.8,119.3,-0.2962,0.00077,8.17319]
[1777680021206,19.0,78238.8,119.3,-0.2962,0.00077,8.17319]
[1777680021571,19.0,78239.79,119.3,-0.29546,0.00077,8.16384]
[1777680027613,19.01,78241.33,119.3,-0.29438,0.00077,8.15027]
[1777680028234,19.01,78241.33,119.3,-0.29438,0.00077,8.15027]
[1777680028335,19.01,78241.33,119.3,-0.29438,0.00077,8.15027]
[1777680028394,19.01,78241.33,119.3,-0.29438,0.00077,8.15027]
[1777680028620,19.01,78249.49,119.3,-0.28817,0.00076,8.07034]
[1777680029074,19.01,78249.49,119.3,-0.28817,0.00076,8.07034]
[1777680029627,19.01,78246.0,119.3,-0.29084,0.00076,8.10503]
[1777680031433,19.01,78245.7,119.3,-0.29108,0.00076,8.10816]
[1777680031641,19.02,78243.49,119.3,-0.29259,0.00077,8.119]
[1777680033655,19.02,78240.56,119.3,-0.29487,0.00077,8.14795]
[1777680038691,19.03,78241.16,119.3,-0.29449,0.00077,8.14318]
[1777680043630,19.03,78239.54,119.4,-0.2958,0.00077,8.15964]
[1777680043660,19.03,78239.54,119.4,-0.2958,0.00077,8.15964]
[1777680044527,19.04,78239.04,119.4,-0.2962,0.00077,8.16464]
[1777680044734,19.06,78232.84,119.4,-0.30121,0.00077,8.2265]
[1777680049775,19.07,78232.23,119.4,-0.30177,0.00077,8.23334]
[1777680056235,19.08,78232.39,119.4,-0.30175,0.00077,8.233]
[1777680057192,19.08,78232.39,119.4,-0.30176,0.00077,8.23324]
[1777680063867,19.09,78232.3,119.4,-0.30194,0.00077,8.23533]
[1777680066740,19.09,78232.31,119.4,-0.30194,0.00077,8.23538]
[1777680067454,19.09,78232.31,119.4,-0.30195,0.00077,8.23553]
[1777680068901,19.1,78235.74,119.4,-0.29935,0.00077,8.20373]
[1777680070180,19.1,78235.74,119.4,-0.29935,0.00077,8.20373]
[1777680071643,19.1,78235.88,119.4,-0.29925,0.00077,8.20257]
[1777680071744,19.13,78238.66,119.4,-0.29736,0.00077,8.1792]
[1777680074039,19.13,78238.61,119.4,-0.29741,0.00077,8.17986]
[1777680078972,19.16,78241.92,119.4,-0.29521,0.00076,8.1524]
[1777680081066,19.19,78242.55,119.4,-0.29497,0.00076,8.14936]
[1777680081439,19.19,78242.55,119.4,-0.29497,0.00076,8.14936]
[1777680081532,19.21,78243.93,119.4,-0.29415,0.00076,8.13913]
[1777680082685,19.21,78246.75,119.4,-0.29205,0.00076,8.11237]
[1777680084408,19.22,78246.56,119.4,-0.29221,0.00076,8.11443]
[1777680084725,19.22,78246.71,119.4,-0.29211,0.00076,8.11319]
[1777680085995,19.22,78246.83,119.4,-0.29202,0.00076,8.11202]
[1777680086710,19.25,78246.79,119.4,-0.29232,0.00076,8.11584]
[1777680092062,19.32,78244.22,119.4,-0.29481,0.00076,8.13897]
[1777680097098,19.33,78245.06,119.4,-0.29428,0.00076,8.13232]
[1777680102864,19.34,78247.09,119.4,-0.29281,0.00075,8.11373]
[1777680103884,19.41,78246.88,119.4,-0.29363,0.00075,8.12429]
[1777680110262,19.46,78249.75,119.4,-0.292,0.00075,8.10359]
[1777680110328,19.46,78249.75,119.4,-0.292,0.00075,8.10359]
[1777680115926,19.52,78250.09,119.4,-0.29227,0.00075,8.10708]
[1777680121118,19.53,78247.67,119.4,-0.29417,0.00075,8.13127]
[1777680122020,19.53,78248.37,119.4,-0.29367,0.00075,8.12488]
[1777680122711,19.53,78248.37,119.4,-0.29367,0.00075,8.12488]
[1777680123060,19.54,78246.87,119.4,-0.29483,0.00075,8.13952]
[1777680123830,19.54,78246.87,119.4,-0.29483,0.00075,8.13952]
[1777680125860,19.54,78246.25,119.4,-0.29532,0.00075,8.1457]
[1777680126626,19.54,78246.25,119.4,-0.29532,0.00075,8.1457]
[1777680131943,19.55,78246.32,119.4,-0.29534,0.00075,8.14592]
[1777680133823,19.55,78251.17,119.4,-0.29175,0.00074,8.1005]
[1777680139213,19.56,78251.67,119.4,-0.29143,0.00074,8.09645]
[1777680144427,19.56,78255.85,119.4,-0.28843,0.00074,8.05756]
[1777680147737,19.57,78252.91,119.4,-0.29067,0.00074,8.08663]
[1777680148792,19.57,78252.91,119.6,-0.29067,0.00074,8.08663]
[1777680149072,19.57,78250.56,119.6,-0.29242,0.00074,8.10908]
[1777680149758,19.57,78244.66,119.6,-0.29684,0.00075,8.16471]
[1777680154789,19.58,78245.37,119.6,-0.29616,0.00075,8.14774]
[1777680155577,19.58,78245.37,119.6,-0.29616,0.00075,8.14774]
[1777680160257,19.59,78245.09,119.6,-0.29645,0.00075,8.15132]
[1777680162117,19.59,78245.2,119.6,-0.29637,0.00075,8.15041]
[1777680167794,19.6,78245.01,119.6,-0.29659,0.00075,8.15314]
[1777680169820,19.6,78240.9,119.6,-0.29974,0.00075,8.19203]
[1777680173632,19.61,78237.68,119.6,-0.30222,0.00075,8.22213]
[1777680179673,19.62,78239.72,119.6,-0.30079,0.00075,8.20486]
[1777680185258,19.63,78240.38,119.6,-0.30035,0.00075,8.19944]
[1777680186723,19.63,78244.66,119.6,-0.2972,0.00075,8.1607]
[1777680189744,19.64,78249.8,119.6,-0.29341,0.00074,8.11325]
[1777680190344,19.64,78249.8,119.6,-0.29341,0.00074,8.11325]
[1777680190409,19.64,78249.8,119.6,-0.29341,0.00074,8.11325]
[1777680190487,19.64,78249.8,119.6,-0.29341,0.00074,8.11325]
[1777680190564,19.64,78249.8,119.6,-0.29341,0.00074,8.11325]
[1777680190619,19.64,78249.8,119.6,-0.29341,0.00074,8.11325]
[1777680190631,19.64,78249.8,119.6,-0.29341,0.00074,8.11325]
[1777680190658,19.64,78249.8,119.6,-0.29341,0.00074,8.11325]
[1777680190703,19.64,78249.8,119.6,-0.29341,0.00074,8.11325]
[1777680190751,19.64,78257.57,119.6,-0.28767,0.00074,8.03935]
[1777680191758,19.64,78261.49,119.6,-0.2848,0.00073,8.00162]
[1777680193539,19.64,78261.52,119.6,-0.2848,0.00073,8.00156]
[1777680195706,19.67,78261.79,119.6,-0.28486,0.00073,8.00245]
[1777680197544,19.69,78262.3,119.6,-0.28475,0.00073,8.00092]
[1777680198989,19.7,78262.41,119.6,-0.2847,0.00073,8.0003]
[1777680199814,19.7,78272.74,119.6,-0.27722,0.00072,7.899]
[1777680201352,19.7,78272.28,119.6,-0.27757,0.00072,7.90388]
[1777680201828,19.7,78275.48,119.6,-0.27529,0.00072,7.87227]
[1777680201945,19.7,78275.48,119.6,-0.27529,0.00072,7.87227]
[1777680201961,19.7,78275.48,119.6,-0.27529,0.00072,7.87227]
[1777680202056,19.7,78275.48,119.6,-0.27529,0.00072,7.87227]
[1777680202212,19.7,78275.48,119.6,-0.27529,0.00072,7.87227]
[1777680202292,19.7,78275.48,119.6,-0.27529,0.00072,7.87227]
[1777680202835,19.71,78287.67,119.6,-0.26662,0.00071,7.74876]
[1777680204408,19.71,78286.63,119.6,-0.26738,0.00071,7.75985]
[1777680209884,19.72,78287.97,119.6,-0.26659,0.00071,7.74843]
[1777680213684,19.73,78287.93,119.6,-0.26649,0.00071,7.73876]
[1777680213913,19.73,78286.38,119.6,-0.26761,0.00071,7.75506]
[1777680215049,19.73,78286.38,119.6,-0.26761,0.00071,7.75506]
[1777680215053,19.74,78283.27,119.6,-0.26984,0.00071,7.78712]
[1777680216335,19.74,78283.27,119.6,-0.26984,0.00071,7.78712]
[1777680216339,19.74,78283.27,120.1,-0.26984,0.00071,7.78712]
[1777680217260,19.74,78283.05,120.1,-0.27002,0.00071,7.78974]
[1777680219388,19.74,78280.0,120.1,-0.27224,0.00071,7.82134]
[1777680224767,19.76,78278.46,120.1,-0.27346,0.00072,7.83845]
[1777680230575,19.77,78278.55,120.1,-0.27352,0.00071,7.83933]
[1777680236776,19.78,78280.13,120.1,-0.27252,0.00071,7.82525]
[1777680243121,19.8,78282.4,120.1,-0.27108,0.00071,7.80488]
[1777680249586,19.81,78282.78,120.1,-0.2709,0.00071,7.80236]
[1777680255205,19.82,78281.02,120.1,-0.27233,0.00071,7.82267]
[1777680260346,19.84,78281.01,120.1,-0.27244,0.00071,7.82427]
[1777680267289,19.85,78281.31,120.1,-0.27237,0.00071,7.82333]
[1777680272324,19.86,78281.97,120.1,-0.2718,0.00071,7.80699]
[1777680275345,19.87,78276.7,120.1,-0.27562,0.00071,7.8605]
[1777680277806,19.87,78271.56,120.1,-0.27935,0.00072,7.91182]
[1777680279983,19.87,78271.27,120.1,-0.27956,0.00072,7.91466]
[1777680285415,19.88,78270.82,120.1,-0.27997,0.00072,7.92031]
[1777680289443,19.89,78267.17,120.1,-0.28266,0.00072,7.95649]
[1777680294478,19.89,78265.51,120.1,-0.28393,0.00072,7.97348]
[1777680300520,19.9,78266.7,120.1,-0.28316,0.00072,7.96321]
[1777680302527,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680302561,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680302575,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680302746,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680302854,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680302901,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680302933,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680302940,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680303092,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680303097,19.9,78266.79,120.1,-0.28311,0.00072,7.96255]
[1777680302967,19.91,78265.93,120.1,-0.28374,0.00072,7.97105]
[1777680303884,19.91,78256.57,120.1,-0.29058,0.00073,8.06049]
[1777680304331,19.91,78256.57,120.1,-0.29058,0.00073,8.06049]
[1777680304550,19.91,78256.12,120.1,-0.29091,0.00073,8.06471]
[1777680305170,19.91,78256.12,120.1,-0.29091,0.00073,8.06471]
[1777680305557,19.91,78256.21,120.1,-0.29087,0.00073,8.06411]
[1777680306551,19.91,78256.21,120.1,-0.29087,0.00073,8.06411]
[1777680310178,19.92,78254.65,120.1,-0.29204,0.00073,8.07918]
[1777680310592,19.92,78253.5,120.1,-0.2929,0.00073,8.09]
[1777680311677,19.92,78253.5,120.1,-0.2929,0.00073,8.09]
[1777680311778,19.92,78253.18,120.1,-0.29315,0.00073,8.09319]
[1777680312271,19.92,78253.18,120.1,-0.29315,0.00073,8.09319]
[1777680312720,19.92,78253.18,120.1,-0.29316,0.00073,8.09339]
[1777680318581,19.93,78252.77,120.1,-0.29353,0.00073,8.09802]
[1777680323683,19.94,78249.45,120.1,-0.29608,0.00074,8.13001]
[1777680328718,19.95,78251.85,120.1,-0.29438,0.00073,8.10878]
[1777680333755,19.95,78251.85,120.1,-0.29426,0.00073,8.09874]
[1777680338790,19.96,78251.46,120.1,-0.29463,0.00074,8.10335]
[1777680344020,19.97,78251.46,120.1,-0.29469,0.00073,8.10414]
[1777680353895,19.99,78251.22,120.1,-0.29505,0.00073,8.1087]
[1777680355056,19.99,78251.22,120.1,-0.29505,0.00073,8.1087]
[1777680355909,19.99,78251.38,120.1,-0.29496,0.00073,8.10751]
[1777680359714,19.99,78251.19,120.1,-0.29511,0.00073,8.10942]
[1777680359733,19.99,78251.19,120.1,-0.29512,0.00073,8.1095]
[1777680360354,19.99,78251.19,120.1,-0.29512,0.00073,8.1095]
[1777680360944,19.99,78251.45,120.1,-0.29494,0.00073,8.10726]
[1777680365979,20.0,78253.01,120.1,-0.29383,0.00073,8.0933]
[1777680372021,20.0,78252.53,120.1,-0.29422,0.00073,8.0983]
[1777680372259,20.0,78252.53,120.1,-0.29422,0.00073,8.0983]
[1777680373027,20.0,78248.59,120.1,-0.29712,0.00074,8.1345]
[1777680374035,20.0,78245.3,120.1,-0.29956,0.00074,8.1644]
[1777680374209,20.0,78245.3,120.1,-0.29956,0.00074,8.1644]
[1777680374570,20.0,78245.3,120.1,-0.29956,0.00074,8.1644]
[1777680377069,20.01,78245.46,120.1,-0.29945,0.00074,8.16309]
[1777680378343,20.01,78245.51,120.1,-0.29942,0.00074,8.16271]
[1777680378457,20.01,78245.51,120.1,-0.29942,0.00074,8.16271]
[1777680379938,20.01,78247.21,120.1,-0.29817,0.00074,8.14746]
[1777680380078,20.01,78245.68,120.1,-0.29931,0.00074,8.1614]
[1777680380392,20.01,78245.68,120.1,-0.29931,0.00074,8.1614]
[1777680381085,20.01,78245.89,120.1,-0.29916,0.00074,8.15957]
[1777680384444,20.01,78246.07,120.1,-0.29904,0.00074,8.15809]
[1777680384527,20.01,78245.99,120.1,-0.29911,0.00074,8.15889]
[1777680386980,20.02,78242.06,120.1,-0.30205,0.00074,8.1947]
[1777680391107,20.02,78240.72,120.1,-0.30308,0.00074,8.20704]
[1777680396192,20.03,78240.72,120.1,-0.30296,0.00074,8.19692]
[1777680397141,20.03,78240.72,120.1,-0.30296,0.00074,8.19692]
[1777680397183,20.03,78240.72,120.1,-0.30296,0.00074,8.19692]
[1777680397201,20.03,78240.72,120.1,-0.30296,0.00074,8.19692]
[1777680397302,20.03,78240.69,120.1,-0.30299,0.00074,8.19732]
[1777680399096,20.03,78240.69,120.1,-0.30299,0.00074,8.19732]
[1777680400140,20.03,78243.59,120.1,-0.30085,0.00074,8.1715]
[1777680406427,20.03,78243.06,120.1,-0.30125,0.00074,8.17637]
[1777680407823,20.03,78243.06,120.1,-0.30125,0.00074,8.1764]
[1777680413984,20.03,78245.35,120.1,-0.29957,0.00074,8.15595]
[1777680416735,20.03,78245.15,120.1,-0.29973,0.00074,8.15785]
[1777680422813,20.03,78244.64,120.1,-0.30012,0.00074,8.16261]
[1777680430431,20.04,78244.45,120.1,-0.30028,0.00074,8.16457]
[1777680435466,20.04,78245.01,120.1,-0.29987,0.00074,8.15967]
[1777680440503,20.04,78246.9,120.1,-0.29849,0.00074,8.14281]
[1777680445538,20.04,78246.88,120.1,-0.29853,0.00074,8.14322]
[1777680449567,20.04,78244.09,120.1,-0.3006,0.00074,8.16849]
[1777680454602,20.04,78243.4,120.1,-0.30093,0.00074,8.16381]
[1777680455496,20.04,78243.4,120.1,-0.30093,0.00074,8.16381]
[1777680460803,20.04,78242.53,120.1,-0.30158,0.00074,8.17166]
[1777680466686,20.04,78243.72,120.1,-0.3007,0.00074,8.16109]
[1777680471724,20.05,78243.79,120.1,-0.30066,0.00074,8.16062]
[1777680472243,20.05,78243.79,120.1,-0.30066,0.00074,8.16062]
[1777680474922,20.05,78243.84,120.1,-0.30063,0.00074,8.16021]
[1777680477640,20.05,78243.89,120.1,-0.3006,0.00074,8.15982]
[1777680481324,20.05,78242.33,120.1,-0.30176,0.00074,8.17387]
[1777680484873,20.05,78239.6,120.1,-0.30379,0.00074,8.19812]
[1777680490773,20.05,78239.77,120.1,-0.30366,0.00074,8.19656]
[1777680497907,20.05,78239.8,120.1,-0.30362,0.00074,8.19616]
[1777680503006,20.04,78237.24,120.1,-0.30552,0.00075,8.21866]
[1777680507628,20.04,78237.67,120.1,-0.30519,0.00075,8.21472]
[1777680509838,20.04,78240.62,120.1,-0.30298,0.00074,8.18853]
[1777680512816,20.04,78242.8,120.1,-0.30117,0.00074,8.15807]
[1777680521070,20.04,78243.17,120.1,-0.3009,0.00074,8.1548]
[1777680526106,20.04,78240.37,120.1,-0.30298,0.00074,8.17976]
[1777680531141,20.04,78240.71,120.1,-0.30272,0.00074,8.17667]
[1777680536176,20.04,78240.48,120.1,-0.30288,0.00074,8.17862]
[1777680542220,20.04,78239.33,120.1,-0.30373,0.00074,8.18867]
[1777680545656,20.04,78239.67,120.1,-0.30347,0.00074,8.18555]
[1777680546943,20.04,78239.67,120.1,-0.30347,0.00074,8.18555]
[1777680547629,20.04,78239.67,120.1,-0.30346,0.00074,8.18552]
[1777680554089,20.03,78239.63,120.1,-0.30345,0.00074,8.18541]
[1777680558398,20.03,78239.71,120.1,-0.30336,0.00074,8.18425]
[1777680559773,20.03,78236.5,120.1,-0.30573,0.00075,8.21238]
[1777680565626,20.02,78237.04,120.1,-0.30526,0.00075,8.20683]
[1777680567939,20.02,78238.2,120.1,-0.30437,0.00075,8.19629]
[1777680568163,20.01,78238.16,120.1,-0.30438,0.00075,8.19635]
[1777680569465,20.01,78238.2,120.1,-0.30435,0.00075,8.196]
[1777680570143,20.01,78238.2,120.1,-0.30435,0.00075,8.196]
[1777680575693,20.0,78238.96,120.1,-0.3035,0.00075,8.17721]
[1777680576997,20.0,78238.96,120.1,-0.30349,0.00075,8.17704]
[1777680578188,20.0,78238.96,120.1,-0.30346,0.00075,8.17669]
[1777680584516,19.99,78238.18,120.1,-0.30396,0.00075,8.18266]
[1777680586992,19.99,78237.31,120.1,-0.30459,0.00075,8.19011]
[1777680587200,19.99,78235.93,120.1,-0.30561,0.00075,8.20215]
[1777680590537,19.99,78233.86,120.1,-0.30716,0.00075,8.22026]
[1777680590636,19.99,78233.86,120.1,-0.30716,0.00075,8.22026]
[1777680592551,19.98,78232.6,120.1,-0.3081,0.00075,8.23116]
[1777680592707,19.98,78232.6,120.1,-0.3081,0.00075,8.23116]
[1777680592872,19.98,78243.99,120.1,-0.29958,0.00074,8.13003]
[1777680593323,19.98,78243.99,120.1,-0.29958,0.00074,8.13003]
[1777680594012,19.98,78243.99,120.1,-0.29958,0.00074,8.13003]
[1777680594013,19.98,78243.99,120.1,-0.29958,0.00074,8.13003]
[1777680594091,19.98,78248.09,120.1,-0.29654,0.00074,8.09274]
[1777680595370,19.98,78245.8,120.1,-0.29824,0.00074,8.11362]
[1777680596700,19.98,78245.84,120.1,-0.2982,0.00074,8.11324]
[1777680597061,19.98,78245.84,120.1,-0.2982,0.00074,8.11324]
[1777680597162,19.98,78245.86,120.1,-0.29819,0.00074,8.11304]
[1777680597706,19.98,78245.86,120.1,-0.29819,0.00074,8.11304]
[1777680597804,19.98,78253.03,120.1,-0.29289,0.00074,8.04722]
[1777680599443,19.98,78252.88,120.1,-0.293,0.00074,8.04854]
[1777680599755,19.98,78252.88,120.1,-0.293,0.00074,8.04854]
[1777680599856,19.98,78252.97,120.1,-0.29293,0.00074,8.04764]
[1777680604219,19.98,78252.84,120.1,-0.29303,0.00074,8.04898]
[1777680604232,19.98,78242.28,120.1,-0.30085,0.00074,8.14539]
[1777680607014,19.98,78240.74,120.1,-0.302,0.00075,8.15923]
[1777680612718,19.99,78241.05,120.1,-0.30178,0.00075,8.15667]
[1777680619761,19.99,78243.66,120.1,-0.29988,0.00074,8.13364]
[1777680621480,19.99,78243.8,120.1,-0.29978,0.00074,8.13245]
[1777680621581,19.99,78243.8,120.1,-0.29978,0.00074,8.13251]
[1777680626810,19.99,78241.72,120.1,-0.30136,0.00074,8.15161]
[1777680631845,20.0,78242.09,120.1,-0.30092,0.00074,8.1376]
[1777680637785,20.0,78241.9,120.1,-0.30109,0.00075,8.13964]
[1777680643928,20.01,78241.67,120.1,-0.3013,0.00075,8.14217]
[1777680649049,20.01,78241.88,120.1,-0.30117,0.00074,8.14056]
[1777680649103,20.01,78241.88,120.1,-0.30117,0.00074,8.14056]
[1777680649202,20.01,78246.39,120.1,-0.29783,0.00074,8.10003]
[1777680649614,20.01,78246.39,120.1,-0.29783,0.00074,8.10003]
[1777680649971,20.01,78252.27,120.1,-0.29349,0.00074,8.04614]
[1777680651130,20.01,78252.27,120.1,-0.29349,0.00074,8.04614]
[1777680651177,20.01,78255.89,120.1,-0.29083,0.00073,8.01257]
[1777680657020,20.01,78258.0,120.1,-0.28933,0.00073,7.99339]
[1777680662343,20.02,78255.49,120.1,-0.2912,0.00073,8.01723]
[1777680663971,20.02,78255.2,120.1,-0.29142,0.00073,8.02008]
[1777680665208,20.02,78248.12,120.1,-0.29665,0.00074,8.08551]
[1777680666339,20.02,78243.41,120.1,-0.30015,0.00074,8.12829]
[1777680667777,20.02,78242.14,120.1,-0.30109,0.00074,8.13969]
[1777680668097,20.02,78242.19,120.1,-0.30106,0.00074,8.1393]
[1777680673132,20.02,78240.4,120.1,-0.30241,0.00075,8.15555]
[1777680679173,20.03,78240.36,120.1,-0.30247,0.00075,8.15619]
[1777680684209,20.03,78242.71,120.1,-0.30074,0.00074,8.13545]
[1777680687212,20.03,78242.6,120.1,-0.30083,0.00074,8.1365]
[1777680692959,20.03,78242.45,120.1,-0.30078,0.00074,8.12719]
[1777680694928,20.03,78242.3,120.1,-0.3009,0.00074,8.12872]
[1777680694968,20.03,78242.3,120.1,-0.3009,0.00074,8.12872]
[1777680700941,20.04,78241.81,120.1,-0.3013,0.00074,8.13346]
[1777680701704,20.04,78241.16,120.1,-0.30179,0.00075,8.13933]
[1777680702314,20.04,78241.16,120.1,-0.30179,0.00075,8.13933]
[1777680712408,20.04,78240.71,120.1,-0.30217,0.00075,8.14392]
[1777680712867,20.04,78240.71,120.1,-0.30217,0.00075,8.14392]
[1777680713364,20.04,78240.71,120.1,-0.30217,0.00075,8.14392]
[1777680718451,20.05,78239.05,120.1,-0.30343,0.00075,8.15897]
[1777680721316,20.05,78235.16,120.1,-0.30635,0.00075,8.19332]
[1777680726507,20.05,78234.82,120.1,-0.30661,0.00075,8.19634]
[1777680731564,20.05,78234.82,120.1,-0.30661,0.00075,8.19636]
[1777680737070,20.05,78234.16,120.1,-0.30711,0.00075,8.20218]
[1777680739737,20.05,78232.58,120.1,-0.3083,0.00075,8.21593]
[1777680739751,20.05,78232.58,120.1,-0.3083,0.00075,8.21593]
[1777680740337,20.05,78232.41,120.1,-0.30842,0.00075,8.21741]
[1777680740982,20.05,78232.41,120.1,-0.30842,0.00075,8.21741]
[1777680741083,20.05,78223.11,120.1,-0.31545,0.00076,8.2969]
[1777680743240,20.05,78222.36,120.1,-0.31603,0.00076,8.30326]
[1777680744258,20.05,78222.0,120.1,-0.31631,0.00076,8.30638]
[1777680751683,20.05,78221.78,120.1,-0.31633,0.00076,8.2977]
[1777680752972,20.05,78221.78,120.1,-0.31633,0.00076,8.2977]
[1777680761661,20.06,78224.02,120.1,-0.31465,0.00076,8.27909]
[1777680768802,20.06,78223.26,120.1,-0.31529,0.00076,8.28617]
[1777680770815,20.06,78220.26,120.1,-0.31758,0.00076,8.31136]
[1777680775282,20.06,78212.97,120.1,-0.32316,0.00077,8.37131]
[1777680775731,20.06,78212.97,120.1,-0.32316,0.00077,8.37131]
[1777680775851,20.06,78212.08,120.1,-0.32384,0.00077,8.37851]
[1777680779195,20.06,78210.01,120.1,-0.32542,0.00077,8.39507]
[1777680784915,20.06,78209.49,120.1,-0.32581,0.00077,8.39905]
[1777680785231,20.06,78209.49,120.1,-0.32581,0.00077,8.39905]
[1777680790955,20.06,78206.58,120.1,-0.32804,0.00077,8.42204]
[1777680796998,20.06,78206.36,120.1,-0.32819,0.00077,8.42364]
[1777680802034,20.06,78206.58,120.1,-0.32801,0.00077,8.42179]
[1777680807332,20.06,78206.2,120.1,-0.3283,0.00077,8.42472]
[1777680814118,20.05,78206.23,120.1,-0.32809,0.00077,8.41354]
[1777680820178,20.05,78205.01,120.1,-0.32903,0.00077,8.4231]
[1777680829474,20.05,78207.21,120.1,-0.32731,0.00077,8.40556]
[1777680829509,20.05,78207.21,120.1,-0.32731,0.00077,8.4055]
[1777680830412,20.05,78210.58,120.1,-0.3247,0.00077,8.37846]
[1777680834745,20.05,78210.87,120.1,-0.32446,0.00077,8.37599]
[1777680835265,20.05,78210.53,120.1,-0.32471,0.00077,8.3786]
[1777680840300,20.05,78210.73,120.1,-0.32456,0.00077,8.37707]
[1777680840678,20.05,78210.73,120.1,-0.32456,0.00077,8.37707]
[1777680847532,20.05,78208.66,120.1,-0.32617,0.00077,8.39374]
[1777680856871,20.05,78208.69,120.1,-0.32615,0.00077,8.39353]
[1777680857419,20.05,78206.05,120.1,-0.32819,0.00077,8.41453]
[1777680862454,20.05,78204.85,120.1,-0.32911,0.00077,8.4239]
[1777680863706,20.05,78205.06,120.1,-0.32894,0.00077,8.42222]
[1777680864468,20.05,78201.2,120.1,-0.33194,0.00078,8.45239]
[1777680867488,20.04,78198.64,120.1,-0.33392,0.00078,8.47201]
[1777680872524,20.04,78199.08,120.1,-0.33338,0.00078,8.45761]
[1777680875211,20.04,78199.08,120.1,-0.33337,0.00078,8.45752]
[1777680879574,20.04,78201.71,120.1,-0.3313,0.00078,8.4369]
[1777680884608,20.03,78199.86,120.1,-0.33272,0.00078,8.45108]
[1777680889567,20.03,78200.12,120.1,-0.33251,0.00078,8.44895]
[1777680890016,20.03,78199.92,120.1,-0.33265,0.00078,8.45042]
[1777680894298,20.03,78200.12,120.1,-0.33251,0.00078,8.44897]
[1777680894303,20.03,78199.9,120.1,-0.33268,0.00078,8.45071]
[1777680899440,20.03,78199.95,120.1,-0.33263,0.00078,8.45023]
[1777680904806,20.03,78199.34,120.1,-0.33309,0.00078,8.4547]
[1777680910147,20.03,78199.27,120.1,-0.33312,0.00078,8.45508]
[1777680915884,20.02,78199.46,120.1,-0.33295,0.00078,8.45334]
[1777680917830,20.02,78199.29,120.1,-0.33308,0.00078,8.45462]
[1777680917897,20.02,78199.17,120.1,-0.33317,0.00078,8.45551]
[1777680919115,20.02,78199.17,120.1,-0.33317,0.00078,8.45551]
[1777680919203,20.02,78201.4,120.1,-0.33143,0.00078,8.43825]
[1777680922214,20.02,78201.2,120.1,-0.33158,0.00078,8.43975]
[1777680923155,20.02,78200.77,120.1,-0.33192,0.00078,8.44307]
[1777680923228,20.02,78200.38,120.1,-0.33222,0.00078,8.44607]
[1777680924731,20.02,78199.81,120.1,-0.33267,0.00078,8.45053]
[1777680925334,20.02,78199.81,120.1,-0.33267,0.00078,8.45053]
[1777680927378,20.02,78199.86,120.1,-0.33263,0.00078,8.45015]
[1777680927428,20.02,78200.64,120.1,-0.33202,0.00078,8.44414]
[1777680927968,20.02,78197.4,120.1,-0.33456,0.00078,8.46918]
[1777680929399,20.02,78197.4,120.1,-0.33456,0.00078,8.46918]
[1777680929428,20.02,78198.46,120.1,-0.33372,0.00078,8.46099]
[1777680930120,20.02,78198.46,120.1,-0.33372,0.00078,8.46099]
[1777680930184,20.02,78198.31,120.1,-0.33384,0.00078,8.4621]
[1777680932119,20.02,78198.53,120.1,-0.33349,0.00078,8.4496]
[1777680932343,20.02,78198.51,120.1,-0.33351,0.00078,8.44971]
[1777680937353,20.02,78198.73,120.1,-0.33335,0.00078,8.44815]
[1777680937438,20.02,78198.73,120.1,-0.33335,0.00078,8.44819]
[1777680943291,20.02,78198.73,120.1,-0.33335,0.00078,8.44815]
[1777680949115,20.02,78198.17,120.1,-0.33375,0.00078,8.45213]
[1777680954150,20.02,78198.25,120.1,-0.33367,0.00078,8.45132]
[1777680959728,20.01,78198.6,120.1,-0.33338,0.00078,8.44847]
[1777680966234,20.01,78195.91,120.1,-0.33545,0.00078,8.46876]
[1777680972276,20.01,78198.18,120.1,-0.33365,0.00078,8.45108]
[1777680977389,20.0,78198.12,120.1,-0.33368,0.00078,8.45138]
[1777680983353,20.0,78197.9,120.1,-0.33382,0.00078,8.45275]
[1777680988388,20.0,78196.88,120.1,-0.33459,0.00078,8.46037]
[1777680995437,19.99,78195.19,120.1,-0.33571,0.00079,8.46214]
[1777681000472,19.99,78195.55,120.1,-0.3354,0.00079,8.45909]
[1777681004327,19.99,78194.85,120.1,-0.33594,0.00079,8.46432]
[1777681004720,19.99,78194.85,120.1,-0.33594,0.00079,8.46432]
[1777681004757,19.98,78194.8,120.1,-0.33596,0.00079,8.46451]
[1777681005507,19.98,78188.29,120.1,-0.34109,0.00079,8.51344]
[1777681007036,19.98,78188.24,120.1,-0.34113,0.00079,8.51381]
[1777681007487,19.98,78188.24,120.1,-0.34113,0.00079,8.51378]
[1777681009333,19.98,78188.45,120.1,-0.34095,0.00079,8.51204]
[1777681009535,19.98,78187.66,120.1,-0.34156,0.00079,8.5178]
[1777681014570,19.97,78187.4,120.1,-0.34172,0.00079,8.51924]
[1777681016870,19.97,78187.65,120.1,-0.34151,0.00079,8.5173]
[1777681017512,19.97,78187.65,120.1,-0.34151,0.00079,8.5173]
[1777681019831,19.97,78189.58,120.1,-0.33996,0.00079,8.50275]
[1777681019927,19.97,78189.58,120.1,-0.33996,0.00079,8.50275]
[1777681020311,19.97,78189.58,120.1,-0.33996,0.00079,8.50275]
[1777681020612,19.97,78181.52,120.1,-0.34634,0.0008,8.56171]
[1777681022089,19.97,78181.16,120.1,-0.34662,0.0008,8.56424]
[1777681022723,19.97,78181.16,120.1,-0.34662,0.0008,8.56424]
[1777681022627,19.96,78180.75,120.1,-0.34694,0.0008,8.56706]
[1777681024711,19.96,78180.43,120.1,-0.34718,0.0008,8.56923]
[1777681025648,19.96,78177.91,120.1,-0.34917,0.0008,8.58696]
[1777681030773,19.96,78178.89,120.1,-0.34836,0.0008,8.57978]
[1777681035963,19.95,78179.5,120.1,-0.34781,0.0008,8.57491]
[1777681036727,19.94,78179.39,120.1,-0.34789,0.0008,8.57556]
[1777681037254,19.94,78179.39,120.1,-0.34789,0.0008,8.57556]
[1777681038228,19.94,78179.39,120.1,-0.34788,0.0008,8.57549]
[1777681039748,19.94,78176.21,120.1,-0.35041,0.0008,8.59787]
[1777681040754,19.94,78173.69,120.1,-0.35242,0.0008,8.61539]
[1777681046329,19.93,78175.12,120.1,-0.35123,0.0008,8.60502]
[1777681047850,19.93,78172.61,120.1,-0.35322,0.0008,8.6223]
[1777681048336,19.93,78173.07,120.1,-0.35284,0.0008,8.61901]
[1777681049416,19.93,78173.07,120.1,-0.35284,0.0008,8.61901]
[1777681049518,19.93,78170.11,120.1,-0.35521,0.00081,8.63933]
[1777681049782,19.93,78170.11,120.1,-0.35521,0.00081,8.63933]
[1777681049818,19.93,78169.89,120.1,-0.35539,0.00081,8.64077]
[1777681052280,19.92,78168.56,120.1,-0.35628,0.00081,8.639]
[1777681055817,19.92,78168.09,120.1,-0.35662,0.00081,8.64183]
[1777681055903,19.92,78168.09,120.1,-0.35661,0.00081,8.64172]
[1777681061680,19.91,78168.17,120.1,-0.35651,0.00081,8.64092]
[1777681063132,19.91,78168.6,120.1,-0.35615,0.00081,8.63787]
[1777681065931,19.9,78164.86,120.1,-0.35915,0.00081,8.66278]
[1777681067554,19.9,78164.86,120.1,-0.35915,0.00081,8.66278]
[1777681070048,19.9,78163.85,120.1,-0.35994,0.00081,8.66926]
[1777681071319,19.9,78164.37,120.1,-0.35951,0.00081,8.66573]
[1777681071340,19.9,78164.37,120.1,-0.35951,0.00081,8.66573]
[1777681071570,19.9,78166.17,120.1,-0.35804,0.00081,8.65362]
[1777681071980,19.9,78166.17,120.1,-0.35804,0.00081,8.65362]
[1777681072146,19.9,78166.17,120.1,-0.35804,0.00081,8.65362]
[1777681072545,19.89,78177.47,120.1,-0.34892,0.0008,8.57536]
[1777681073390,19.89,78180.42,120.1,-0.34654,0.0008,8.5541]
[1777681074310,19.89,78180.42,120.1,-0.34654,0.0008,8.5541]
[1777681079343,19.88,78183.32,120.1,-0.34414,0.0008,8.53229]
[1777681085203,19.87,78184.02,120.1,-0.34352,0.0008,8.52662]
[1777681085304,19.87,78183.95,120.1,-0.34357,0.0008,8.52703]
[1777681092529,19.86,78184.11,120.1,-0.34337,0.0008,8.52519]
[1777681097140,19.85,78184.94,120.1,-0.3426,0.0008,8.51808]
[1777681097810,19.84,78185.13,120.1,-0.3424,0.0008,8.51626]
[1777681100341,19.84,78184.87,120.1,-0.3426,0.0008,8.51809]
[1777681100365,19.84,78184.93,120.1,-0.34254,0.0008,8.51755]
[1777681106213,19.83,78184.66,120.1,-0.34266,0.0008,8.51859]
[1777681111247,19.81,78184.07,120.1,-0.34289,0.0008,8.51145]
[1777681115227,19.81,78184.03,120.1,-0.34287,0.0008,8.51127]
[1777681115276,19.81,78183.96,120.1,-0.34291,0.0008,8.51164]
[1777681123332,19.8,78186.08,120.1,-0.34114,0.0008,8.4952]
[1777681126786,19.79,78186.38,120.1,-0.34088,0.0008,8.49279]
[1777681132395,19.79,78186.86,120.1,-0.34044,0.0008,8.48864]
[1777681133557,19.79,78186.86,120.1,-0.34044,0.0008,8.48864]
[1777681133557,19.79,78186.86,120.1,-0.34044,0.0008,8.48864]
[1777681137324,19.78,78187.05,120.1,-0.34027,0.0008,8.48706]
[1777681137423,19.78,78187.05,120.1,-0.34025,0.0008,8.48683]
[1777681138157,19.78,78187.05,120.1,-0.34025,0.0008,8.48683]
[1777681138680,19.78,78187.05,120.1,-0.34024,0.0008,8.48675]
[1777681139367,19.78,78187.05,120.1,-0.34024,0.0008,8.48675]
[1777681139771,19.78,78187.05,120.1,-0.34024,0.0008,8.48675]
[1777681139866,19.78,78187.05,120.1,-0.34023,0.0008,8.48667]
[1777681145246,19.78,78186.96,120.1,-0.3403,0.0008,8.48731]
[1777681146939,19.78,78186.81,120.1,-0.34042,0.0008,8.48842]
[1777681147777,19.78,78186.81,120.1,-0.34042,0.0008,8.48842]
[1777681147862,19.78,78186.81,120.1,-0.34041,0.0008,8.48833]
[1777681148506,19.78,78189.48,120.1,-0.33827,0.0008,8.46814]
[1777681154549,19.77,78190.01,120.1,-0.33777,0.0008,8.46332]
[1777681157723,19.77,78190.01,120.1,-0.33777,0.0008,8.46332]
[1777681157777,19.76,78193.55,120.1,-0.33489,0.0008,8.43558]
[1777681163612,19.75,78195.69,120.1,-0.33314,0.00079,8.41837]
[1777681168677,19.75,78195.33,120.1,-0.33337,0.0008,8.42069]
[1777681175696,19.74,78193.73,120.1,-0.3344,0.0008,8.42161]
[1777681180731,19.73,78193.58,120.1,-0.33447,0.0008,8.42227]
[1777681181739,19.73,78188.87,120.1,-0.33823,0.0008,8.45846]
[1777681183073,19.73,78189.1,120.1,-0.33803,0.0008,8.45658]
[1777681183096,19.73,78189.1,120.1,-0.33803,0.0008,8.45658]
[1777681183138,19.73,78189.1,120.1,-0.33803,0.0008,8.45658]
[1777681183390,19.73,78189.1,120.1,-0.33803,0.0008,8.45658]
[1777681183894,19.73,78176.7,120.1,-0.34802,0.00081,8.54859]
[1777681184591,19.73,78176.7,120.1,-0.34802,0.00081,8.54859]
[1777681184760,19.72,78174.74,120.1,-0.34959,0.00081,8.56255]
[1777681185310,19.72,78174.74,120.1,-0.34959,0.00081,8.56255]
[1777681185766,19.72,78174.12,120.1,-0.35008,0.00081,8.56685]
[1777681186002,19.72,78174.12,120.1,-0.35008,0.00081,8.56685]
[1777681186774,19.72,78174.29,120.1,-0.34994,0.00081,8.56557]
[1777681189433,19.72,78174.18,120.1,-0.35002,0.00081,8.56629]
[1777681193002,19.72,78174.25,120.1,-0.34994,0.00081,8.5656]
[1777681193822,19.71,78182.99,120.1,-0.34285,0.00081,8.50174]
[1777681194347,19.71,78182.99,120.1,-0.34285,0.00081,8.50174]
[1777681194830,19.71,78190.67,120.1,-0.33667,0.0008,8.44353]
[1777681196256,19.71,78191.38,120.1,-0.3361,0.0008,8.43802]
[1777681201880,19.71,78191.37,120.1,-0.33608,0.0008,8.4379]
[1777681206912,19.71,78192.62,120.1,-0.33507,0.0008,8.42808]
[1777681208234,19.71,78192.5,120.1,-0.33516,0.0008,8.42896]
[1777681210592,19.7,78192.5,120.1,-0.33514,0.0008,8.42876]
[1777681212406,19.7,78192.5,120.1,-0.33514,0.0008,8.42876]
[1777681212434,19.7,78192.5,120.1,-0.33512,0.0008,8.42856]
[1777681215250,19.7,78192.45,120.1,-0.33515,0.0008,8.42889]
[1777681215352,19.7,78192.45,120.1,-0.33515,0.0008,8.42886]
[1777681222859,19.69,78193.13,120.1,-0.33456,0.0008,8.42307]
[1777681228642,19.69,78193.25,120.1,-0.3344,0.0008,8.42156]
[1777681233474,19.68,78193.25,120.1,-0.33437,0.0008,8.42118]
[1777681239262,19.67,78193.3,120.1,-0.33409,0.0008,8.40932]
[1777681243957,19.67,78193.47,120.1,-0.33391,0.0008,8.40753]
[1777681248961,19.66,78193.34,120.1,-0.33395,0.0008,8.40791]
[1777681254242,19.65,78195.54,120.1,-0.33215,0.0008,8.39024]
[1777681260646,19.65,78195.5,120.1,-0.33214,0.0008,8.3901]
[1777681266329,19.64,78193.83,120.1,-0.33342,0.0008,8.40269]
[1777681271470,19.64,78194.55,120.1,-0.33281,0.0008,8.39668]
[1777681276908,19.63,78194.27,120.1,-0.333,0.0008,8.39855]
[1777681282441,19.62,78194.27,120.1,-0.33293,0.0008,8.39788]
[1777681288677,19.62,78194.01,120.1,-0.33313,0.0008,8.39985]
[1777681292633,19.61,78196.13,120.1,-0.33119,0.0008,8.37146]
[1777681297827,19.61,78195.14,120.1,-0.33195,0.0008,8.37906]
[1777681299433,19.61,78195.67,120.1,-0.33152,0.0008,8.3747]
[1777681300879,19.61,78206.78,120.1,-0.32265,0.00079,8.28417]
[1777681302580,19.61,78210.54,120.1,-0.31967,0.00079,8.25269]
[1777681307792,19.61,78211.31,120.1,-0.31908,0.00079,8.2463]
[1777681308584,19.61,78211.04,120.1,-0.3193,0.00079,8.24865]
[1777681308713,19.61,78211.04,120.1,-0.3193,0.00079,8.24865]
[1777681308724,19.61,78211.04,120.1,-0.3193,0.00079,8.24865]
[1777681308731,19.61,78211.04,120.1,-0.3193,0.00079,8.24865]
[1777681308768,19.61,78211.04,120.1,-0.3193,0.00079,8.24865]
[1777681309023,19.61,78211.41,120.1,-0.31901,0.00079,8.24555]
[1777681309630,19.61,78216.65,120.1,-0.31488,0.00078,8.20078]
[1777681311844,19.61,78222.23,120.1,-0.3105,0.00078,8.15188]
[1777681312994,19.61,78225.51,120.1,-0.30794,0.00078,8.12281]
[1777681313611,19.61,78225.51,120.1,-0.30794,0.00078,8.12281]
[1777681314091,19.61,78225.51,120.1,-0.30794,0.00078,8.12281]
[1777681314794,19.61,78225.51,120.1,-0.30794,0.00078,8.12281]
[1777681314884,19.61,78227.06,120.1,-0.30674,0.00078,8.10901]
[1777681318784,19.61,78230.68,120.1,-0.30396,0.00077,8.07669]
[1777681323710,19.61,78230.48,120.1,-0.30414,0.00077,8.07887]
[1777681323751,19.61,78230.48,120.1,-0.30415,0.00077,8.07896]
[1777681325082,19.61,78230.48,120.1,-0.30416,0.00077,8.07906]
[1777681325742,19.61,78230.44,120.1,-0.30419,0.00077,8.07941]
[1777681326758,19.61,78230.44,120.1,-0.30419,0.00077,8.07941]
[1777681326859,19.62,78230.44,120.1,-0.3042,0.00077,8.07959]
[1777681327375,19.62,78230.44,120.1,-0.3042,0.00077,8.07959]
[1777681327756,19.62,78230.73,120.1,-0.30398,0.00077,8.07697]
[1777681328179,19.62,78230.73,120.1,-0.30398,0.00077,8.07697]
[1777681328763,19.62,78230.98,120.1,-0.30379,0.00077,8.07479]
[1777681333797,19.62,78227.24,120.1,-0.30668,0.00078,8.10837]
[1777681334314,19.62,78227.24,120.1,-0.30668,0.00078,8.10837]
[1777681339615,19.61,78226.09,120.1,-0.30756,0.00078,8.11846]
[1777681344875,19.61,78227.28,120.1,-0.3066,0.00078,8.10744]
[1777681348688,19.61,78229.33,120.1,-0.305,0.00077,8.08892]
[1777681348903,19.61,78229.17,120.1,-0.30513,0.00077,8.09043]
[1777681353938,19.61,78227.24,120.1,-0.30647,0.00078,8.09704]
[1777681358973,19.62,78227.52,120.1,-0.30628,0.00078,8.09483]
[1777681361339,19.62,78227.89,120.1,-0.306,0.00078,8.09158]
[1777681362036,19.62,78227.89,120.1,-0.306,0.00078,8.09158]
[1777681361994,19.62,78228.04,120.1,-0.30588,0.00078,8.09026]
[1777681363001,19.62,78228.09,120.1,-0.30585,0.00077,8.08987]
[1777681364116,19.62,78228.08,120.1,-0.30586,0.00077,8.09003]
[1777681365015,19.62,78227.34,120.1,-0.30643,0.00078,8.09662]
[1777681371999,19.62,78227.83,120.1,-0.30604,0.00078,8.09207]
[1777681372089,19.62,78227.83,120.1,-0.30604,0.00078,8.09207]
[1777681372099,19.62,78227.75,120.1,-0.30609,0.00078,8.09267]
[1777681372805,19.62,78227.75,120.1,-0.30609,0.00078,8.09267]
[1777681373071,19.62,78227.79,120.1,-0.30606,0.00078,8.09237]
[1777681374124,19.62,78227.79,120.1,-0.30606,0.00078,8.09237]
[1777681375085,19.62,78228.31,120.1,-0.30566,0.00077,8.08774]
[1777681376966,19.62,78228.31,120.1,-0.30566,0.00077,8.08774]
[1777681377050,19.62,78228.31,120.1,-0.30568,0.00077,8.08787]
[1777681377972,19.62,78228.31,120.1,-0.30568,0.00077,8.08787]
[1777681378105,19.62,78226.02,120.1,-0.30745,0.00078,8.10832]
[1777681379113,19.62,78220.76,120.1,-0.31155,0.00078,8.15483]
[1777681383521,19.62,78225.46,120.1,-0.30789,0.00078,8.11342]
[1777681384552,19.62,78225.46,120.1,-0.30789,0.00078,8.11342]
[1777681390196,19.62,78227.32,120.1,-0.30648,0.00078,8.09723]
[1777681395231,19.63,78227.68,120.1,-0.30623,0.00078,8.09431]
[1777681396974,19.63,78227.68,120.1,-0.30623,0.00078,8.09431]
[1777681397443,19.63,78227.68,120.1,-0.30624,0.00078,8.09443]
[1777681397445,19.63,78227.68,120.1,-0.30624,0.00078,8.09443]
[1777681398844,19.63,78227.68,120.1,-0.30624,0.00078,8.09443]
[1777681399398,19.63,78227.68,120.1,-0.30623,0.00078,8.09435]
[1777681399401,19.63,78227.68,120.1,-0.30623,0.00078,8.09435]
[1777681400266,19.63,78227.91,120.1,-0.30605,0.00077,8.09225]
[1777681402420,19.62,78228.68,120.1,-0.30545,0.00077,8.08527]
[1777681403286,19.62,78233.15,120.1,-0.302,0.00077,8.0448]
[1777681404295,19.62,78235.8,120.1,-0.29996,0.00077,8.02055]
[1777681405762,19.62,78235.8,120.1,-0.29996,0.00077,8.02055]
[1777681405796,19.62,78235.8,120.1,-0.29996,0.00077,8.02055]
[1777681408126,19.63,78235.96,120.1,-0.29984,0.00077,8.01913]
[1777681408133,19.63,78235.96,120.1,-0.29984,0.00077,8.01913]
[1777681408323,19.62,78236.03,120.1,-0.29978,0.00077,8.01837]
[1777681411175,19.62,78237.83,120.1,-0.29838,0.00077,8.00161]
[1777681411191,19.62,78237.83,120.1,-0.29838,0.00077,8.00161]
[1777681412006,19.62,78237.83,120.1,-0.29838,0.00077,8.00161]
[1777681412108,19.62,78243.71,120.1,-0.29368,0.00076,7.93542]
[1777681413404,19.62,78245.58,120.1,-0.29226,0.00076,7.91776]
[1777681414035,19.62,78245.58,120.1,-0.29226,0.00076,7.91776]
[1777681414136,19.62,78245.27,120.1,-0.29252,0.00076,7.92092]
[1777681414862,19.62,78245.27,120.1,-0.29252,0.00076,7.92092]
[1777681414933,19.62,78242.79,120.1,-0.2944,0.00076,7.94431]
[1777681416147,19.62,78242.79,120.1,-0.2944,0.00076,7.94431]
[1777681416181,19.62,78243.38,120.1,-0.29396,0.00076,7.93881]
[1777681417268,19.62,78243.38,120.1,-0.29396,0.00076,7.93881]
[1777681417590,19.62,78243.38,120.1,-0.29396,0.00076,7.93881]
[1777681420122,19.62,78242.98,120.1,-0.29426,0.00076,7.94251]
[1777681421095,19.62,78245.15,120.1,-0.29261,0.00076,7.92209]
[1777681422556,19.62,78245.71,120.1,-0.29218,0.00076,7.91679]
[1777681422584,19.62,78245.71,120.1,-0.29218,0.00076,7.91679]
[1777681428811,19.63,78247.35,120.1,-0.29096,0.00076,7.90145]
[1777681431814,19.63,78247.59,120.1,-0.29078,0.00076,7.89928]
[1777681431819,19.63,78247.59,120.1,-0.29078,0.00076,7.89928]
[1777681434505,19.63,78252.15,120.1,-0.28735,0.00075,7.85572]
[1777681436519,19.63,78256.55,120.1,-0.28406,0.00075,7.81319]
[1777681441553,19.63,78256.07,120.1,-0.28446,0.00075,7.81843]
[1777681446592,19.64,78256.13,120.1,-0.28445,0.00075,7.81835]
[1777681449433,19.64,78255.78,120.1,-0.28473,0.00075,7.82197]
[1777681449466,19.64,78255.78,120.1,-0.28473,0.00075,7.82197]
[1777681449639,19.64,78255.78,120.1,-0.28473,0.00075,7.82197]
[1777681449823,19.64,78258.46,120.1,-0.28273,0.00075,7.7959]
[1777681450617,19.64,78261.61,120.1,-0.28038,0.00074,7.76491]
[1777681452130,19.64,78264.42,120.1,-0.2783,0.00074,7.73715]
[1777681453003,19.64,78264.42,120.1,-0.2783,0.00074,7.73715]
[1777681454178,19.64,78265.4,120.1,-0.27758,0.00074,7.72745]
[1777681456819,19.64,78268.17,120.1,-0.27555,0.00074,7.69997]
[1777681461959,19.65,78268.6,120.1,-0.27527,0.00074,7.69606]
[1777681462386,19.65,78268.6,120.1,-0.27527,0.00074,7.69617]
[1777681462523,19.65,78268.6,120.1,-0.27527,0.00074,7.69617]
[1777681462896,19.65,78268.6,120.1,-0.27527,0.00074,7.69617]
[1777681462924,19.65,78268.6,120.1,-0.27527,0.00074,7.69617]
[1777681463037,19.65,78268.6,120.1,-0.27527,0.00074,7.69617]
[1777681463047,19.65,78268.6,120.1,-0.27527,0.00074,7.69617]
[1777681463109,19.65,78272.72,120.1,-0.27226,0.00073,7.65474]
[1777681463337,19.65,78272.72,120.1,-0.27226,0.00073,7.65474]
[1777681463847,19.65,78272.72,120.1,-0.27226,0.00073,7.65474]
[1777681463868,19.65,78272.72,120.1,-0.27226,0.00073,7.65474]
[1777681464078,19.65,78287.89,120.1,-0.26126,0.00072,7.49825]
[1777681467974,19.65,78290.21,120.1,-0.25961,0.00072,7.47407]
[1777681470024,19.65,78291.93,120.1,-0.25838,0.00071,7.45593]
[1777681475828,19.65,78292.1,120.1,-0.25808,0.00071,7.44325]
[1777681482021,19.66,78293.93,120.1,-0.25681,0.00071,7.42447]
[1777681482243,19.66,78294.0,120.1,-0.25678,0.00071,7.42393]
[1777681485843,19.66,78294.0,120.1,-0.25678,0.00071,7.42403]
[1777681485863,19.66,78303.58,120.1,-0.25003,0.0007,7.32161]
[1777681486870,19.66,78308.99,120.1,-0.24625,0.0007,7.2629]
[1777681488749,19.66,78308.48,120.1,-0.24661,0.0007,7.26852]
[1777681493921,19.67,78309.26,120.1,-0.24614,0.0007,7.26116]
[1777681495935,19.67,78313.76,120.1,-0.24306,0.00069,7.21248]
[1777681500970,19.68,78310.28,120.1,-0.24558,0.00069,7.25235]
[1777681506005,19.69,78308.18,120.1,-0.24713,0.0007,7.2767]
[1777681510074,19.7,78308.28,120.1,-0.24711,0.0007,7.27646]
[1777681510112,19.7,78308.28,120.1,-0.24711,0.0007,7.27646]
[1777681510754,19.7,78308.26,120.1,-0.24716,0.0007,7.27724]
[1777681514031,19.7,78307.94,120.1,-0.24744,0.0007,7.28157]
[1777681515197,19.7,78307.58,120.1,-0.24771,0.0007,7.28575]
[1777681521107,19.71,78305.02,120.1,-0.24958,0.0007,7.31485]
[1777681523356,19.72,78305.21,120.1,-0.24951,0.0007,7.31378]
[1777681530086,19.72,78305.27,120.1,-0.24954,0.0007,7.31411]
[1777681535207,19.74,78305.82,120.1,-0.24904,0.0007,7.29849]
[1777681541449,19.74,78305.57,120.1,-0.24927,0.0007,7.30196]
[1777681541794,19.74,78305.57,120.1,-0.24927,0.0007,7.30196]
[1777681542257,19.75,78301.11,120.1,-0.25247,0.0007,7.35101]
[1777681543357,19.75,78298.52,120.1,-0.25432,0.00071,7.37897]
[1777681546192,19.75,78297.79,120.1,-0.25485,0.00071,7.38705]
[1777681547581,19.76,78297.9,120.1,-0.2548,0.00071,7.38633]
[1777681548891,19.76,78297.9,120.1,-0.2548,0.00071,7.38633]
[1777681554342,19.76,78303.18,120.1,-0.25116,0.0007,7.33106]
[1777681557904,19.76,78305.35,120.1,-0.24967,0.0007,7.30819]
[1777681561390,19.77,78308.44,120.1,-0.24759,0.00069,7.27604]
[1777681563696,19.77,78308.59,120.1,-0.24751,0.00069,7.2747]
[1777681570113,19.78,78308.58,120.1,-0.24762,0.00069,7.27646]
[1777681576496,19.8,78310.69,120.1,-0.24636,0.00069,7.25674]
[1777681578969,19.81,78314.24,120.1,-0.24396,0.00069,7.21909]
[1777681579541,19.81,78318.58,120.1,-0.24102,0.00068,7.17216]
[1777681583428,19.82,78318.91,120.1,-0.2409,0.00068,7.17023]
[1777681583546,19.82,78319.48,120.1,-0.24054,0.00068,7.16455]
[1777681585329,19.82,78319.48,120.1,-0.24054,0.00068,7.16455]
[1777681588283,19.83,78320.0,120.2,-0.24027,0.00068,7.16018]
[1777681588944,19.83,78319.82,120.3,-0.24041,0.00068,7.16249]
[1777681591601,19.84,78324.72,120.3,-0.23693,0.00068,7.09807]
[1777681592823,19.84,78324.72,120.4,-0.23693,0.00068,7.09807]
[1777681593090,19.84,78325.05,120.4,-0.23673,0.00068,7.09481]
[1777681593898,19.84,78325.05,120.4,-0.23673,0.00068,7.09481]
[1777681594651,19.84,78326.84,120.4,-0.23554,0.00067,7.07538]
[1777681594919,19.84,78326.84,120.4,-0.23554,0.00067,7.07538]
[1777681595020,19.84,78337.91,120.4,-0.22816,0.00066,6.95199]
[1777681595469,19.84,78337.91,120.4,-0.22816,0.00066,6.95199]
[1777681599658,19.85,78342.07,120.4,-0.22549,0.00066,6.90631]
[1777681602679,19.86,78345.38,120.4,-0.22337,0.00065,6.86973]
[1777681603598,19.86,78345.38,120.4,-0.22337,0.00065,6.86973]
[1777681604781,19.86,78345.65,120.4,-0.22322,0.00065,6.867]
[1777681605067,19.86,78345.65,120.4,-0.22322,0.00065,6.867]
[1777681605839,19.86,78346.29,120.4,-0.22283,0.00065,6.86027]
[1777681605905,19.86,78351.89,120.4,-0.21919,0.00065,6.79641]
[1777681606361,19.86,78351.89,120.4,-0.21919,0.00065,6.79641]
[1777681606635,19.86,78351.89,120.4,-0.21919,0.00065,6.79641]
[1777681611634,19.87,78348.55,120.4,-0.22145,0.00065,6.83616]
[1777681612097,19.87,78348.55,120.4,-0.22145,0.00065,6.83616]
[1777681613335,19.87,78348.33,120.4,-0.2216,0.00065,6.8389]
[1777681613133,19.87,78345.35,120.4,-0.22355,0.00065,6.87277]
[1777681613756,19.87,78341.62,120.4,-0.22601,0.00066,6.91532]
[1777681616515,19.88,78339.69,120.4,-0.22733,0.00066,6.93785]
[1777681618761,19.88,78339.28,120.4,-0.22761,0.00066,6.94271]
[1777681623826,19.88,78339.06,120.4,-0.22784,0.00066,6.94662]
[1777681625198,19.88,78339.06,120.4,-0.22784,0.00066,6.94662]
[1777681628156,19.89,78339.38,120.4,-0.22767,0.00066,6.94372]
[1777681630953,19.89,78339.4,120.4,-0.2277,0.00066,6.94421]
[1777681634708,19.9,78339.1,120.4,-0.22795,0.00066,6.94852]
[1777681634903,19.9,78338.96,120.4,-0.22806,0.00066,6.95032]
[1777681639090,19.9,78337.75,120.4,-0.22893,0.00066,6.96519]
[1777681639239,19.9,78337.75,120.4,-0.22893,0.00066,6.96519]
[1777681640133,19.91,78337.88,120.4,-0.2289,0.00066,6.96458]
[1777681640272,19.91,78325.4,120.4,-0.23725,0.00067,7.10345]
[1777681641158,19.91,78325.4,120.4,-0.23725,0.00067,7.10345]
[1777681641260,19.91,78323.37,120.4,-0.23865,0.00068,7.12616]
[1777681642015,19.91,78323.37,120.4,-0.23865,0.00068,7.12616]
[1777681642046,19.91,78322.66,120.4,-0.23913,0.00068,7.13395]
[1777681647484,19.92,78323.09,120.4,-0.23896,0.00068,7.1312]
[1777681647843,19.92,78323.09,120.4,-0.23896,0.00068,7.1312]
[1777681653021,19.93,78322.69,120.4,-0.23911,0.00068,7.12572]
[1777681657053,19.94,78322.37,120.4,-0.23944,0.00068,7.13114]
[1777681658066,19.95,78315.33,120.4,-0.24426,0.00069,7.20804]
[1777681660079,19.95,78311.63,120.4,-0.24684,0.00069,7.24853]
[1777681664395,19.95,78309.54,120.4,-0.24833,0.00069,7.27164]
[1777681665115,19.96,78309.42,120.4,-0.24844,0.00069,7.27334]
[1777681665730,19.96,78309.42,120.4,-0.24844,0.00069,7.27334]
[1777681666122,19.96,78311.6,120.4,-0.24696,0.00069,7.25037]
[1777681670457,19.96,78311.43,120.4,-0.24714,0.00069,7.25309]
[1777681671148,19.96,78311.43,120.4,-0.24714,0.00069,7.25309]
[1777681671157,19.97,78306.75,120.4,-0.25039,0.00069,7.30328]
[1777681672028,19.97,78306.75,120.4,-0.25039,0.00069,7.30328]
[1777681677521,19.97,78306.21,120.4,-0.25082,0.00069,7.30987]
[1777681683241,19.98,78302.22,120.4,-0.25367,0.0007,7.35323]
[1777681686990,19.98,78302.51,120.4,-0.25349,0.0007,7.35048]
[1777681688276,19.98,78302.48,120.4,-0.25354,0.0007,7.35135]
[1777681690156,19.99,78302.33,120.4,-0.25367,0.0007,7.3532]
[1777681690228,19.99,78302.33,120.4,-0.25367,0.0007,7.3532]
[1777681690336,19.99,78302.33,120.4,-0.25367,0.0007,7.3532]
[1777681690416,19.99,78302.33,120.4,-0.25367,0.0007,7.3532]
[1777681691297,19.99,78295.33,120.4,-0.25862,0.0007,7.42701]
[1777681696332,20.0,78292.74,120.4,-0.26054,0.00071,7.45517]
[1777681698051,20.0,78292.25,120.4,-0.2609,0.00071,7.46048]
[1777681698346,20.0,78286.48,120.4,-0.26502,0.00071,7.51991]
[1777681699914,20.0,78285.97,120.4,-0.2654,0.00071,7.52533]
[1777681701273,20.0,78286.91,120.4,-0.26474,0.00071,7.51597]
[1777681706403,20.01,78285.07,120.4,-0.26615,0.00071,7.53601]
[1777681711438,20.02,78283.85,120.4,-0.26686,0.00072,7.53779]
[1777681716473,20.03,78282.11,120.4,-0.26818,0.00072,7.55629]
[1777681717550,20.03,78282.11,120.4,-0.26818,0.00072,7.55629]
[1777681718458,20.03,78281.78,120.4,-0.26845,0.00072,7.5601]
[1777681720181,20.03,78281.67,120.4,-0.26853,0.00072,7.5612]
[1777681720282,20.03,78281.67,120.4,-0.26857,0.00072,7.56183]
[1777681725540,20.04,78281.79,120.4,-0.26854,0.00072,7.56144]
[1777681730577,20.05,78281.5,120.4,-0.26881,0.00072,7.56517]
[1777681733208,20.05,78281.5,120.4,-0.26881,0.00072,7.56517]
[1777681733251,20.05,78281.5,120.4,-0.26881,0.00072,7.56517]
[1777681739105,20.05,78279.33,120.4,-0.27043,0.00072,7.5878]
[1777681742661,20.06,78275.83,120.4,-0.27301,0.00072,7.62339]
[1777681747696,20.06,78275.7,120.4,-0.27314,0.00072,7.62516]
[1777681752840,20.06,78276.69,120.4,-0.27245,0.00072,7.61574]
[1777681755454,20.07,78277.17,120.4,-0.27212,0.00072,7.61119]
[1777681758788,20.07,78276.77,120.4,-0.27244,0.00072,7.6156]
[1777681758789,20.07,78276.77,120.4,-0.27244,0.00072,7.6156]
[1777681765822,20.08,78279.28,120.4,-0.2707,0.00072,7.59161]
[1777681769369,20.08,78279.28,120.4,-0.2707,0.00072,7.59161]
[1777681774885,20.08,78279.15,120.4,-0.27066,0.00072,7.58254]
[1777681779920,20.09,78276.49,120.4,-0.27262,0.00072,7.6096]
[1777681784955,20.09,78276.19,120.4,-0.27287,0.00072,7.61307]
[1777681788740,20.09,78276.31,120.4,-0.27281,0.00072,7.61218]
[1777681789442,20.09,78276.31,120.4,-0.27281,0.00072,7.61218]
[1777681788983,20.1,78275.77,120.4,-0.2732,0.00072,7.61762]
[1777681789990,20.1,78275.46,120.4,-0.27344,0.00072,7.62092]
[1777681791997,20.1,78275.52,120.4,-0.27341,0.00072,7.62042]
[1777681797041,20.1,78273.21,120.4,-0.27512,0.00072,7.64369]
[1777681801070,20.1,78279.07,120.4,-0.27091,0.00072,7.58601]
[1777681801561,20.1,78279.07,120.4,-0.27091,0.00072,7.58601]
[1777681804104,20.11,78280.46,120.4,-0.26993,0.00072,7.57242]
[1777681806432,20.11,78282.94,120.4,-0.26818,0.00072,7.54803]
[1777681806433,20.11,78282.94,120.4,-0.26818,0.00072,7.54803]
[1777681807471,20.11,78283.43,120.4,-0.26784,0.00071,7.54328]
[1777681807756,20.11,78283.43,120.4,-0.26785,0.00071,7.54345]
[1777681813154,20.12,78283.89,120.4,-0.26758,0.00071,7.53966]
[1777681817182,20.12,78286.69,120.4,-0.26564,0.00071,7.5122]
[1777681817857,20.12,78286.69,120.4,-0.26564,0.00071,7.5122]
[1777681818345,20.12,78286.69,120.4,-0.26564,0.00071,7.5122]
[1777681821302,20.13,78284.22,120.4,-0.26744,0.00071,7.53767]
[1777681826461,20.13,78279.75,120.4,-0.27069,0.00072,7.5831]
[1777681829510,20.13,78282.68,120.4,-0.26862,0.00072,7.55424]
[1777681831359,20.14,78282.02,120.4,-0.26911,0.00072,7.56115]
[1777681837323,20.14,78282.01,120.4,-0.26897,0.00072,7.55072]
[1777681839106,20.14,78282.06,120.4,-0.26895,0.00072,7.55037]
[1777681844372,20.15,78283.84,120.4,-0.26774,0.00071,7.53348]
[1777681846426,20.15,78284.47,120.4,-0.2673,0.00071,7.52733]
[1777681848288,20.15,78288.6,120.4,-0.26439,0.00071,7.48602]
[1777681850132,20.16,78289.08,120.4,-0.26408,0.00071,7.48159]
[1777681850437,20.16,78290.05,120.4,-0.2634,0.00071,7.47197]
[1777681850628,20.16,78290.05,120.4,-0.2634,0.00071,7.47197]
[1777681851421,20.16,78297.25,120.4,-0.25834,0.0007,7.39839]
[1777681852428,20.16,78300.8,120.4,-0.25588,0.0007,7.36195]
[1777681852996,20.16,78300.8,120.4,-0.25588,0.0007,7.36195]
[1777681858470,20.17,78299.23,120.4,-0.25705,0.0007,7.37939]
[1777681863505,20.18,78297.01,120.4,-0.25866,0.0007,7.4032]
[1777681868540,20.18,78297.22,120.4,-0.25857,0.0007,7.40183]
[1777681873575,20.19,78299.39,120.4,-0.25711,0.0007,7.3803]
[1777681878609,20.19,78297.1,120.4,-0.25878,0.0007,7.40485]
[1777681884652,20.2,78297.06,120.4,-0.25887,0.0007,7.40627]
[1777681889687,20.2,78297.25,120.4,-0.2588,0.0007,7.40519]
[1777681898750,20.22,78297.34,120.4,-0.25861,0.0007,7.39419]
[1777681903784,20.22,78298.09,120.4,-0.25815,0.0007,7.38739]
[1777681905845,20.22,78298.31,120.4,-0.25801,0.0007,7.38532]
[1777681907658,20.23,78302.53,120.4,-0.25511,0.00069,7.34239]
[1777681909828,20.23,78305.43,120.4,-0.25313,0.00069,7.31276]
[1777681914862,20.24,78305.18,120.4,-0.2534,0.00069,7.31675]
[1777681919949,20.24,78307.48,120.4,-0.25188,0.00069,7.29381]
[1777681923113,20.25,78308.71,120.4,-0.25109,0.00069,7.28186]
[1777681923257,20.25,78308.71,120.4,-0.25109,0.00069,7.28186]
[1777681923290,20.25,78308.72,120.4,-0.2511,0.00069,7.28207]
[1777681927972,20.26,78309.15,120.4,-0.25085,0.00069,7.27823]
[1777681929234,20.26,78310.03,120.4,-0.25024,0.00069,7.26901]
[1777681929264,20.26,78310.03,120.4,-0.25024,0.00069,7.26901]
[1777681929272,20.26,78313.28,120.4,-0.24803,0.00068,7.235]
[1777681929753,20.26,78313.28,120.4,-0.24803,0.00068,7.235]
[1777681929968,20.26,78316.14,120.4,-0.24609,0.00068,7.20497]
[1777681932989,20.26,78320.17,120.4,-0.2434,0.00068,7.16285]
[1777681936015,20.27,78323.48,120.4,-0.24122,0.00067,7.12833]
[1777681937719,20.27,78325.1,120.4,-0.24015,0.00067,7.11127]
[1777681939255,20.27,78325.6,120.4,-0.23984,0.00067,7.10624]
[1777681940159,20.27,78325.73,120.4,-0.23977,0.00067,7.10519]
[1777681940260,20.28,78325.93,120.4,-0.23966,0.00067,7.10338]
[1777681942056,20.28,78329.41,120.4,-0.23736,0.00067,7.06622]
[1777681945888,20.28,78330.11,120.4,-0.23693,0.00067,7.05929]
[1777681950493,20.29,78333.55,120.4,-0.23472,0.00066,7.02321]
[1777681952066,20.29,78334.52,120.4,-0.23385,0.00066,7.00101]
[1777681952545,20.29,78334.52,120.4,-0.23385,0.00066,7.00101]
[1777681953649,20.29,78334.63,120.4,-0.23379,0.00066,7.00017]
[1777681954140,20.29,78334.6,120.4,-0.23383,0.00066,7.00078]
[1777681955460,20.29,78334.6,120.4,-0.23383,0.00066,7.00078]
[1777681955502,20.29,78334.71,120.4,-0.23376,0.00066,6.99966]
[1777681962196,20.3,78335.43,120.4,-0.2334,0.00066,6.9936]
[1777681972360,20.31,78335.39,120.4,-0.23349,0.00066,6.99518]
[1777681977416,20.32,78335.91,120.4,-0.2333,0.00066,6.99206]
[1777681981436,20.33,78336.78,120.4,-0.23281,0.00066,6.98406]
[1777681982336,20.33,78331.85,120.4,-0.23611,0.00066,7.03809]
[1777681983698,20.33,78331.85,120.4,-0.23611,0.00066,7.03809]
[1777681989831,20.35,78329.88,120.4,-0.23753,0.00067,7.06125]
[1777681995482,20.36,78327.51,120.4,-0.23922,0.00067,7.08849]
[1777681998900,20.36,78326.91,120.4,-0.23969,0.00067,7.09602]
[1777682000780,20.36,78327.17,120.4,-0.23954,0.00067,7.09367]
[1777682006505,20.37,78327.04,120.4,-0.23972,0.00067,7.09656]
[1777682010533,20.38,78320.09,120.4,-0.24445,0.00067,7.17148]
[1777682010931,20.38,78320.09,120.4,-0.24445,0.00067,7.17148]
[1777682011540,20.38,78316.07,120.4,-0.24695,0.00068,7.20224]
[1777682012439,20.38,78316.07,120.4,-0.24695,0.00068,7.20224]
[1777682012547,20.38,78313.72,120.4,-0.24857,0.00068,7.22722]
[1777682021742,20.39,78313.45,120.4,-0.24878,0.00068,7.23054]
[1777682021759,20.39,78313.45,120.4,-0.24878,0.00068,7.23054]
[1777682023626,20.39,78317.8,120.4,-0.24588,0.00068,7.18574]
[1777682025016,20.39,78319.54,120.4,-0.24471,0.00068,7.16754]
[1777682025706,20.39,78319.54,120.4,-0.24471,0.00068,7.16754]
[1777682033564,20.39,78319.28,120.4,-0.24492,0.00068,7.17078]
[1777682035506,20.4,78319.2,120.4,-0.24505,0.00068,7.17285]
[1777682035607,20.4,78319.2,120.4,-0.24506,0.00068,7.173]
[1777682036173,20.4,78319.2,120.4,-0.24506,0.00068,7.173]
[1777682036224,20.4,78319.2,120.4,-0.24506,0.00068,7.173]
[1777682036875,20.4,78319.2,120.4,-0.24506,0.00068,7.173]
[1777682040175,20.41,78316.96,120.4,-0.24665,0.00068,7.19766]
[1777682040228,20.41,78316.96,120.4,-0.24665,0.00068,7.19766]
[1777682041752,20.41,78316.93,120.4,-0.24668,0.00068,7.1982]
[1777682042391,20.41,78316.93,120.4,-0.24668,0.00068,7.1982]
[1777682042759,20.41,78312.15,120.4,-0.24994,0.00068,7.24828]
[1777682043567,20.41,78312.15,120.4,-0.24994,0.00068,7.24828]
[1777682044493,20.41,78310.53,120.4,-0.25105,0.00068,7.26517]
[1777682044773,20.41,78309.37,120.4,-0.25185,0.00069,7.27723]
[1777682046260,20.41,78309.21,120.4,-0.25196,0.00069,7.27898]
[1777682051875,20.42,78306.83,120.4,-0.25362,0.00069,7.30395]
[1777682052453,20.42,78306.83,120.4,-0.25362,0.00069,7.30395]
[1777682053577,20.42,78306.13,120.4,-0.25411,0.00069,7.31122]
[1777682059739,20.42,78303.77,120.4,-0.25575,0.00069,7.33568]
[1777682064294,20.42,78303.83,120.4,-0.25571,0.00069,7.3352]
[1777682069950,20.42,78303.17,120.4,-0.25618,0.00069,7.34214]
[1777682074985,20.42,78303.51,120.4,-0.25572,0.00069,7.32704]
[1777682082035,20.42,78305.73,120.4,-0.25422,0.00069,7.30465]
[1777682088212,20.42,78303.5,120.4,-0.25576,0.00069,7.32767]
[1777682094119,20.43,78303.5,120.4,-0.25579,0.00069,7.32804]
[1777682100492,20.43,78303.5,120.4,-0.2558,0.00069,7.32819]
[1777682101681,20.43,78303.38,120.4,-0.25589,0.00069,7.32949]
[1777682101912,20.43,78303.38,120.4,-0.25589,0.00069,7.32957]
[1777682102064,20.43,78303.38,120.4,-0.25589,0.00069,7.32957]
[1777682102727,20.43,78300.9,120.4,-0.25762,0.00069,7.35507]
[1777682103293,20.43,78296.47,120.4,-0.2607,0.0007,7.40001]
[1777682105242,20.43,78296.22,120.4,-0.26089,0.0007,7.40265]
[1777682111685,20.43,78297.01,120.4,-0.26038,0.0007,7.39539]
[1777682115949,20.44,78296.88,120.4,-0.26051,0.0007,7.39729]
[1777682116385,20.44,78296.88,120.4,-0.26051,0.0007,7.39729]
[1777682122241,20.44,78296.8,120.4,-0.26062,0.0007,7.39877]
[1777682127371,20.45,78296.89,120.4,-0.26059,0.0007,7.39838]
[1777682132613,20.45,78296.85,120.4,-0.26042,0.0007,7.3876]
[1777682138426,20.46,78297.72,120.4,-0.25987,0.0007,7.37957]
[1777682143090,20.46,78297.24,120.4,-0.26023,0.0007,7.38487]
[1777682148497,20.46,78296.39,120.4,-0.26086,0.0007,7.39405]
[1777682152631,20.47,78290.85,120.4,-0.26477,0.0007,7.44994]
[1777682155193,20.47,78288.52,120.4,-0.26641,0.00071,7.47315]
[1777682158567,20.47,78283.31,120.4,-0.2701,0.00071,7.52453]
[1777682161546,20.46,78281.33,120.4,-0.27151,0.00071,7.5438]
[1777682166721,20.47,78280.45,120.4,-0.27214,0.00071,7.55248]
[1777682167200,20.47,78278.54,120.4,-0.2735,0.00071,7.57105]
[1777682173627,20.47,78278.0,120.4,-0.27389,0.00072,7.57627]
[1777682176485,20.47,78277.19,120.4,-0.27447,0.00072,7.58408]
[1777682176912,20.47,78274.58,120.4,-0.27634,0.00072,7.60925]
[1777682180272,20.47,78273.91,120.4,-0.27682,0.00072,7.61571]
[1777682185756,20.47,78272.5,120.4,-0.27784,0.00072,7.62923]
[1777682186857,20.47,78272.5,120.4,-0.27784,0.00072,7.62923]
[1777682187309,20.47,78272.59,120.4,-0.27777,0.00072,7.62837]
[1777682192474,20.47,78272.73,120.4,-0.27745,0.00072,7.61546]
[1777682196975,20.47,78272.69,120.4,-0.27748,0.00072,7.61586]
[1777682196977,20.47,78272.69,120.4,-0.27748,0.00072,7.61586]
[1777682202876,20.47,78272.8,120.4,-0.27741,0.00072,7.61485]
[1777682203334,20.47,78272.8,120.4,-0.27741,0.00072,7.61485]
[1777682209030,20.47,78272.71,120.4,-0.27747,0.00072,7.61575]
[1777682216974,20.47,78270.37,120.4,-0.27916,0.00072,7.63809]
[1777682222009,20.47,78270.4,120.4,-0.27914,0.00072,7.63774]
[1777682223858,20.47,78270.4,120.4,-0.27914,0.00072,7.63774]
[1777682229653,20.47,78270.41,120.4,-0.27912,0.00072,7.63755]
[1777682234755,20.47,78270.2,120.4,-0.27927,0.00072,7.63951]
[1777682236108,20.46,78263.1,120.4,-0.28442,0.00073,7.70641]
[1777682237901,20.46,78260.36,120.4,-0.28641,0.00073,7.73175]
[1777682238580,20.46,78260.36,120.4,-0.28641,0.00073,7.73175]
[1777682238608,20.46,78257.68,120.4,-0.28838,0.00073,7.75653]
[1777682242517,20.46,78256.1,120.4,-0.28951,0.00074,7.77067]
[1777682244207,20.46,78256.09,120.4,-0.28949,0.00074,7.7705]
[1777682245569,20.46,78255.76,120.4,-0.28973,0.00074,7.77339]
[1777682245844,20.46,78254.27,120.4,-0.29081,0.00074,7.78686]
[1777682246340,20.46,78254.27,120.4,-0.29081,0.00074,7.78686]
[1777682246620,20.46,78249.97,120.4,-0.29399,0.00074,7.8259]
[1777682247255,20.46,78249.97,120.4,-0.29399,0.00074,7.8259]
[1777682247264,20.46,78249.97,120.4,-0.29399,0.00074,7.8259]
[1777682247831,20.46,78249.97,120.4,-0.29399,0.00074,7.8259]
[1777682249380,20.46,78247.24,120.4,-0.29602,0.00074,7.8505]
[1777682250247,20.46,78247.38,120.4,-0.29592,0.00074,7.84927]
[1777682252752,20.46,78246.64,120.4,-0.29627,0.00074,7.84455]
[1777682255196,20.46,78245.35,120.4,-0.29723,0.00075,7.85611]
[1777682255824,20.46,78245.35,120.4,-0.29723,0.00075,7.85611]
[1777682255882,20.46,78246.94,120.4,-0.29605,0.00074,7.84194]
[1777682256249,20.46,78250.43,120.4,-0.29346,0.00074,7.81054]
[1777682259503,20.46,78250.16,120.4,-0.29364,0.00074,7.81281]
[1777682261755,20.46,78253.24,120.4,-0.29136,0.00074,7.78482]
[1777682264144,20.45,78253.03,120.4,-0.29151,0.00074,7.78666]
[1777682264927,20.45,78253.03,120.4,-0.29151,0.00074,7.78666]
[1777682268404,20.45,78252.7,120.4,-0.29174,0.00074,7.78949]
[1777682269727,20.45,78253.07,120.4,-0.29146,0.00074,7.78608]
[1777682269783,20.45,78253.07,120.4,-0.29146,0.00074,7.78608]
[1777682269950,20.45,78252.84,120.4,-0.29163,0.00074,7.78814]
[1777682270099,20.45,78252.84,120.4,-0.29163,0.00074,7.78814]
[1777682270192,20.45,78252.84,120.4,-0.29163,0.00074,7.78814]
[1777682270396,20.45,78252.84,120.4,-0.29163,0.00074,7.78814]
[1777682270725,20.45,78252.84,120.4,-0.29163,0.00074,7.78814]
[1777682270776,20.45,78269.94,120.4,-0.27911,0.00072,7.62875]
[1777682276390,20.45,78268.39,120.4,-0.28023,0.00073,7.6434]
[1777682281598,20.45,78269.88,120.4,-0.27914,0.00072,7.62916]
[1777682287263,20.45,78269.19,120.4,-0.27964,0.00072,7.63565]
[1777682292503,20.45,78269.1,120.4,-0.2797,0.00072,7.63643]
[1777682297538,20.45,78269.54,120.4,-0.27937,0.00072,7.63219]
[1777682303257,20.45,78270.31,120.4,-0.27882,0.00072,7.62484]
[1777682309622,20.45,78271.08,120.4,-0.27826,0.00072,7.6175]
[1777682314657,20.45,78271.05,120.4,-0.27806,0.00072,7.60627]
[1777682321139,20.45,78270.52,120.4,-0.27845,0.00072,7.61137]
[1777682326742,20.45,78270.55,120.4,-0.27843,0.00072,7.61115]
[1777682331784,20.45,78270.8,120.4,-0.27826,0.00072,7.60881]
[1777682336819,20.45,78270.73,120.4,-0.27831,0.00072,7.60953]
[1777682342772,20.45,78270.66,120.4,-0.27837,0.00072,7.61024]
[1777682347896,20.45,78270.64,120.4,-0.27839,0.00072,7.61052]
[1777682354945,20.45,78267.39,120.4,-0.28075,0.00073,7.64152]
[1777682359980,20.45,78267.45,120.4,-0.2807,0.00073,7.64084]
[1777682363398,20.45,78267.06,120.4,-0.28098,0.00073,7.64449]
[1777682368219,20.45,78268.89,120.4,-0.27965,0.00073,7.62709]
[1777682369124,20.45,78264.1,120.4,-0.28314,0.00073,7.67248]
[1777682371090,20.45,78261.77,120.4,-0.28485,0.00073,7.69438]
[1777682371101,20.45,78261.77,120.4,-0.28464,0.00073,7.68291]
[1777682373270,20.45,78261.48,120.4,-0.28484,0.00073,7.68549]
[1777682373974,20.45,78261.48,120.4,-0.28484,0.00073,7.68549]
[1777682374561,20.45,78261.41,120.4,-0.2849,0.00073,7.68621]
[1777682375085,20.45,78261.12,120.4,-0.28511,0.00073,7.68897]
[1777682377099,20.45,78258.22,120.4,-0.28725,0.00074,7.71601]
[1777682377844,20.45,78258.22,120.4,-0.28725,0.00074,7.71601]
[1777682379113,20.45,78252.37,120.4,-0.29157,0.00074,7.76976]
[1777682379454,20.45,78252.37,120.4,-0.29157,0.00074,7.76976]
[1777682382340,20.45,78250.89,120.4,-0.29266,0.00074,7.7831]
[1777682383141,20.45,78250.94,120.4,-0.29263,0.00074,7.78272]
[1777682388376,20.46,78250.8,120.4,-0.29276,0.00074,7.78426]
[1777682395225,20.46,78250.19,120.4,-0.29325,0.00074,7.79029]
[1777682398680,20.46,78247.62,120.4,-0.29518,0.00075,7.8136]
[1777682399188,20.46,78247.62,120.4,-0.29518,0.00075,7.8136]
[1777682400153,20.46,78247.62,120.4,-0.29518,0.00075,7.8136]
[1777682407749,20.46,78247.83,120.4,-0.29504,0.00074,7.81195]
[1777682413738,20.47,78248.6,120.4,-0.29449,0.00074,7.80528]
[1777682419934,20.47,78247.09,120.4,-0.29564,0.00075,7.81922]
[1777682420150,20.47,78246.64,120.4,-0.29598,0.00075,7.82331]
[1777682421269,20.47,78246.88,120.4,-0.2958,0.00075,7.82117]
[1777682426558,20.47,78244.65,120.4,-0.29744,0.00075,7.84071]
[1777682427449,20.47,78248.53,120.4,-0.29453,0.00074,7.80581]
[1777682428543,20.47,78248.53,120.4,-0.29453,0.00074,7.80581]
[1777682433071,20.46,78250.11,120.4,-0.29334,0.00074,7.79141]
[1777682438299,20.46,78250.36,120.4,-0.29292,0.00074,7.77741]
[1777682444568,20.46,78250.22,120.4,-0.293,0.00074,7.77839]
[1777682450610,20.46,78249.9,120.4,-0.29322,0.00074,7.78102]
[1777682454121,20.46,78252.59,120.4,-0.29121,0.00074,7.75641]
[1777682459236,20.45,78252.7,120.4,-0.29112,0.00074,7.75533]
[1777682464708,20.45,78249.63,120.4,-0.29339,0.00074,7.78303]
[1777682469743,20.45,78250.72,120.4,-0.29255,0.00074,7.77288]
[1777682470749,20.45,78247.7,120.4,-0.2948,0.00075,7.80014]
[1777682474188,20.45,78248.27,120.4,-0.29436,0.00075,7.79481]
[1777682479813,20.45,78248.91,120.4,-0.29385,0.00074,7.78869]
[1777682482667,20.44,78249.16,120.4,-0.29366,0.00074,7.78632]
[1777682482968,20.44,78249.16,120.4,-0.29366,0.00074,7.78632]
[1777682482988,20.44,78249.16,120.4,-0.29366,0.00074,7.78632]
[1777682483143,20.44,78249.16,120.4,-0.29366,0.00074,7.78632]
[1777682483236,20.44,78254.81,120.4,-0.28946,0.00074,7.73477]
[1777682484227,20.44,78266.9,120.4,-0.28058,0.00073,7.62189]
[1777682485855,20.44,78270.39,120.4,-0.27804,0.00073,7.58867]
[1777682490891,20.44,78270.86,120.4,-0.27771,0.00072,7.58428]
[1777682495926,20.45,78272.98,120.4,-0.27596,0.00072,7.55242]
[1777682499954,20.45,78276.14,120.4,-0.27369,0.00072,7.52205]
[1777682502715,20.45,78276.47,120.4,-0.27347,0.00072,7.51899]
[1777682508014,20.45,78276.21,120.4,-0.27369,0.00072,7.52199]
[1777682510056,20.45,78275.85,120.4,-0.27395,0.00072,7.52557]
[1777682512042,20.45,78271.61,120.4,-0.27703,0.00072,7.56666]
[1777682517078,20.46,78271.98,120.4,-0.27678,0.00072,7.56333]
[1777682519031,20.46,78271.98,120.4,-0.27678,0.00072,7.56333]
[1777682520329,20.46,78271.98,120.4,-0.27679,0.00072,7.56341]
[1777682525164,20.46,78271.91,120.4,-0.27685,0.00072,7.56426]
[1777682525338,20.46,78271.92,120.4,-0.27685,0.00072,7.5642]
[1777682525546,20.46,78271.92,120.4,-0.27685,0.00072,7.5642]
[1777682526215,20.46,78283.35,120.4,-0.26862,0.00071,7.45295]
[1777682527150,20.46,78286.6,120.4,-0.26631,0.00071,7.42084]
[1777682527810,20.46,78286.6,120.4,-0.26631,0.00071,7.42084]
[1777682528156,20.46,78286.5,120.4,-0.26638,0.00071,7.42173]
[1777682529334,20.46,78284.91,120.4,-0.2675,0.00071,7.43738]
[1777682531549,20.45,78284.14,120.4,-0.26803,0.00071,7.44474]
[1777682532185,20.45,78284.51,120.4,-0.26777,0.00071,7.44111]
[1777682537220,20.46,78285.09,120.4,-0.26737,0.00071,7.43553]
[1777682539323,20.46,78284.92,120.4,-0.26749,0.00071,7.43724]
[1777682540241,20.45,78285.74,120.4,-0.2669,0.00071,7.42904]
[1777682540876,20.45,78285.74,120.4,-0.2669,0.00071,7.42904]
[1777682541250,20.46,78285.39,120.4,-0.26715,0.00071,7.43255]
[1777682542256,20.46,78288.26,120.4,-0.26512,0.00071,7.40409]
[1777682544531,20.46,78288.94,120.4,-0.26464,0.00071,7.39745]
[1777682545278,20.46,78295.42,120.4,-0.26007,0.0007,7.33232]
[1777682550312,20.46,78295.15,120.4,-0.26026,0.0007,7.33498]
[1777682552089,20.46,78295.22,120.4,-0.25997,0.0007,7.32244]
[1777682552924,20.46,78295.24,120.4,-0.25995,0.0007,7.32223]
[1777682553329,20.46,78295.24,120.4,-0.25995,0.0007,7.32223]
[1777682558370,20.46,78297.46,120.4,-0.2584,0.0007,7.29977]
[1777682564201,20.46,78299.6,120.4,-0.2569,0.0007,7.278]
[1777682564933,20.46,78300.13,120.4,-0.25654,0.0007,7.27274]
[1777682570454,20.46,78302.93,120.4,-0.25461,0.00069,7.24434]
[1777682576495,20.46,78303.05,120.4,-0.25456,0.00069,7.2435]
[1777682582340,20.46,78302.55,120.4,-0.25492,0.00069,7.24886]
[1777682588899,20.47,78305.12,120.4,-0.25317,0.00069,7.22293]
[1777682596636,20.47,78305.48,120.4,-0.25297,0.00069,7.21998]
[1777682601670,20.47,78305.19,120.4,-0.2532,0.00069,7.22338]
[1777682606706,20.48,78306.41,120.4,-0.25238,0.00069,7.21116]
[1777682611741,20.48,78306.86,120.4,-0.25185,0.00069,7.19507]
[1777682616776,20.48,78306.04,120.4,-0.25245,0.00069,7.20397]
[1777682621811,20.48,78307.04,120.4,-0.25179,0.00069,7.19409]
[1777682625958,20.49,78307.0,120.4,-0.25183,0.00069,7.19478]
[1777682628104,20.49,78307.08,120.4,-0.25179,0.00069,7.19414]
[1777682628206,20.49,78307.15,120.4,-0.25175,0.00069,7.19359]
[1777682629962,20.49,78307.35,120.4,-0.25162,0.00069,7.19153]
[1777682630063,20.49,78308.9,120.4,-0.25056,0.00069,7.17576]
[1777682632131,20.49,78308.79,120.4,-0.25065,0.00069,7.17702]
[1777682632188,20.49,78308.69,120.4,-0.25072,0.00069,7.17817]
[1777682637327,20.49,78310.52,120.4,-0.24946,0.00069,7.15915]
[1777682642324,20.49,78314.53,120.4,-0.24671,0.00068,7.11725]
[1777682645128,20.49,78315.45,120.4,-0.24609,0.00068,7.10769]
[1777682645129,20.49,78315.45,120.4,-0.24609,0.00068,7.10769]
[1777682645216,20.49,78313.2,120.4,-0.24762,0.00068,7.13123]
[1777682645988,20.49,78313.2,120.4,-0.24762,0.00068,7.13123]
[1777682646039,20.49,78308.22,120.4,-0.25104,0.00069,7.18296]
[1777682646625,20.49,78308.22,120.4,-0.25104,0.00069,7.18296]
[1777682650624,20.49,78309.05,120.4,-0.2505,0.00069,7.17484]
[1777682656111,20.5,78308.81,120.4,-0.25071,0.00069,7.17794]
[1777682657057,20.5,78313.59,120.4,-0.24745,0.00068,7.12853]
[1777682659962,20.5,78315.07,120.4,-0.24645,0.00068,7.11325]
[1777682660078,20.5,78315.18,120.4,-0.2464,0.00068,7.11248]
[1777682665115,20.5,78314.89,120.4,-0.2466,0.00068,7.11567]
[1777682666167,20.5,78314.89,120.4,-0.2466,0.00068,7.11567]
[1777682667398,20.5,78314.74,120.4,-0.24671,0.00068,7.11726]
[1777682669795,20.5,78314.94,120.4,-0.24658,0.00068,7.11525]
[1777682675185,20.51,78315.77,120.4,-0.24578,0.00068,7.0948]
[1777682680683,20.51,78315.68,120.4,-0.24585,0.00068,7.09592]
[1777682680820,20.51,78315.68,120.4,-0.24585,0.00068,7.09592]
[1777682684891,20.51,78317.48,120.4,-0.24464,0.00068,7.07733]
[1777682685257,20.51,78317.51,120.4,-0.24462,0.00068,7.07689]
[1777682687052,20.51,78317.96,120.4,-0.2443,0.00068,7.07204]
[1777682696334,20.5,78317.76,120.4,-0.24436,0.00068,7.07295]
[1777682701369,20.5,78319.88,120.4,-0.24289,0.00068,7.05004]
[1777682704786,20.49,78321.57,120.4,-0.24173,0.00068,7.032]
[1777682706553,20.49,78323.01,120.4,-0.24074,0.00067,7.01653]
[1777682710109,20.49,78326.17,120.4,-0.23861,0.00067,6.98279]
[1777682710258,20.49,78326.17,120.4,-0.23861,0.00067,6.98279]
[1777682710493,20.49,78329.15,120.4,-0.23661,0.00067,6.95093]
[1777682710608,20.49,78329.15,120.4,-0.23661,0.00067,6.95093]
[1777682710633,20.49,78329.15,120.4,-0.23661,0.00067,6.95093]
[1777682710846,20.49,78329.15,120.4,-0.23661,0.00067,6.95093]
[1777682710891,20.49,78329.15,120.4,-0.23661,0.00067,6.95093]
[1777682711093,20.49,78329.15,120.4,-0.23661,0.00067,6.95093]
[1777682711243,20.49,78329.15,120.4,-0.23661,0.00067,6.95093]
[1777682711439,20.49,78332.59,120.4,-0.23432,0.00066,6.91402]
[1777682713453,20.49,78341.01,120.4,-0.22877,0.00066,6.82301]
[1777682714485,20.49,78341.01,120.4,-0.22877,0.00066,6.82301]
[1777682716046,20.5,78343.65,120.4,-0.22707,0.00065,6.79459]
[1777682716474,20.5,78348.39,120.4,-0.224,0.00065,6.74286]
[1777682716569,20.5,78348.39,120.4,-0.224,0.00065,6.74286]
[1777682716597,20.5,78348.39,120.4,-0.224,0.00065,6.74286]
[1777682716661,20.5,78348.39,120.4,-0.224,0.00065,6.74286]
[1777682716674,20.5,78348.39,120.4,-0.224,0.00065,6.74286]
[1777682716713,20.5,78348.39,120.4,-0.224,0.00065,6.74286]
[1777682717138,20.5,78348.39,120.4,-0.224,0.00065,6.74286]
[1777682717481,20.5,78353.89,120.4,-0.22046,0.00064,6.68226]
[1777682719524,20.5,78356.13,120.4,-0.21906,0.00064,6.65816]
[1777682722680,20.5,78355.7,120.4,-0.21938,0.00064,6.66367]
[1777682723813,20.51,78355.68,120.4,-0.21941,0.00064,6.66425]
[1777682726928,20.51,78351.67,120.4,-0.22204,0.00064,6.70955]
[1777682731589,20.52,78352.82,120.4,-0.22139,0.00064,6.69834]
[1777682735270,20.52,78353.49,120.4,-0.22075,0.00064,6.67969]
[1777682735639,20.53,78353.78,120.4,-0.22059,0.00064,6.67682]
[1777682736298,20.53,78353.78,120.4,-0.22059,0.00064,6.67682]
[1777682741000,20.53,78352.79,120.4,-0.22132,0.00064,6.68947]
[1777682741004,20.53,78352.79,120.4,-0.22132,0.00064,6.68947]
[1777682745274,20.54,78350.76,120.4,-0.2227,0.00064,6.71308]
[1777682747033,20.54,78349.92,120.4,-0.22328,0.00065,6.72288]
[1777682747716,20.55,78349.92,120.4,-0.22329,0.00065,6.72315]
[1777682750492,20.55,78349.95,120.4,-0.22331,0.00065,6.72337]
[1777682752352,20.55,78349.92,120.4,-0.22336,0.00065,6.72425]
[1777682753070,20.55,78349.81,120.4,-0.22346,0.00065,6.726]
[1777682753734,20.56,78346.26,120.4,-0.22577,0.00065,6.76511]
[1777682759776,20.56,78346.99,120.4,-0.22537,0.00065,6.75835]
[1777682764222,20.57,78346.55,120.4,-0.2257,0.00065,6.76382]
[1777682768044,20.57,78346.2,120.4,-0.22596,0.00065,6.76828]
[1777682768838,20.57,78342.72,120.4,-0.22826,0.00065,6.80677]
[1777682773874,20.58,78342.67,120.4,-0.22834,0.00065,6.80809]
[1777682779288,20.58,78343.48,120.4,-0.22785,0.00065,6.79994]
[1777682783180,20.58,78343.79,120.4,-0.22769,0.00065,6.79722]
[1777682788978,20.59,78343.87,120.4,-0.22771,0.00065,6.79754]
[1777682794238,20.59,78344.01,120.4,-0.2274,0.00065,6.78452]
[1777682801063,20.6,78343.5,120.4,-0.22782,0.00065,6.79148]
[1777682803077,20.6,78337.5,120.4,-0.23177,0.00066,6.85665]
[1777682803609,20.6,78337.5,120.4,-0.23177,0.00066,6.85665]
[1777682804162,20.6,78337.5,120.4,-0.23177,0.00066,6.85665]
[1777682809274,20.61,78335.92,120.4,-0.23283,0.00066,6.87396]
[1777682814392,20.61,78335.83,120.4,-0.23291,0.00066,6.87538]
[1777682815631,20.61,78335.83,120.4,-0.23292,0.00066,6.87553]
[1777682815827,20.61,78335.83,120.4,-0.23292,0.00066,6.87553]
[1777682820952,20.61,78335.3,120.4,-0.2333,0.00066,6.88159]
[1777682821098,20.61,78335.3,120.4,-0.2333,0.00066,6.88159]
[1777682821203,20.61,78327.09,120.4,-0.23876,0.00067,6.96917]
[1777682824016,20.61,78324.29,120.4,-0.24063,0.00067,6.99868]
[1777682825083,20.61,78323.88,120.4,-0.2409,0.00067,7.00295]
[1777682830266,20.61,78322.1,120.4,-0.24207,0.00067,7.02123]
[1777682836308,20.61,78321.95,120.4,-0.24214,0.00067,7.02229]
[1777682838864,20.6,78321.79,120.4,-0.24223,0.00067,7.02371]
[1777682839067,20.6,78321.79,120.4,-0.24223,0.00067,7.02371]
[1777682839329,20.6,78318.67,120.4,-0.24434,0.00068,7.05643]
[1777682845371,20.6,78319.6,120.4,-0.24367,0.00068,7.04599]
[1777682846666,20.6,78319.38,120.4,-0.2438,0.00068,7.04806]
[1777682853427,20.59,78319.03,120.4,-0.24373,0.00068,7.03884]
[1777682855107,20.59,78318.99,120.4,-0.24375,0.00068,7.03915]
[1777682857734,20.59,78316.27,120.4,-0.24557,0.00068,7.06719]
[1777682859738,20.59,78316.38,120.4,-0.24549,0.00068,7.06591]
[1777682867655,20.59,78316.17,120.4,-0.2456,0.00068,7.06763]
[1777682869538,20.59,78315.94,120.4,-0.24577,0.00068,7.07019]
[1777682874162,20.59,78315.69,120.4,-0.24597,0.00068,7.07324]
[1777682875086,20.59,78315.66,120.4,-0.246,0.00068,7.07366]
[1777682875581,20.59,78308.44,120.4,-0.25095,0.00069,7.14858]
[1777682876011,20.59,78308.44,120.4,-0.25095,0.00069,7.14858]
[1777682876404,20.59,78308.44,120.4,-0.25095,0.00069,7.14858]
[1777682876588,20.59,78302.89,120.4,-0.2548,0.00069,7.20553]
[1777682880616,20.59,78294.37,120.4,-0.26076,0.0007,7.29177]
[1777682882631,20.59,78292.05,120.4,-0.26239,0.00071,7.31492]
[1777682883637,20.59,78289.28,120.4,-0.26434,0.00071,7.34235]
[1777682885651,20.59,78285.06,120.4,-0.26732,0.00071,7.38381]
[1777682886266,20.59,78285.06,120.4,-0.26732,0.00071,7.38381]
[1777682891693,20.59,78287.88,120.4,-0.26527,0.00071,7.35535]
[1777682892877,20.59,78287.88,120.4,-0.26527,0.00071,7.35535]
[1777682895661,20.58,78295.63,120.4,-0.25978,0.0007,7.27775]
[1777682899773,20.58,78296.95,120.4,-0.25885,0.0007,7.26443]
[1777682900642,20.58,78300.2,120.4,-0.25658,0.0007,7.23159]
[1777682900827,20.58,78300.2,120.4,-0.25658,0.0007,7.23159]
[1777682900849,20.58,78302.68,120.4,-0.25486,0.00069,7.20638]
[1777682902982,20.58,78304.11,120.4,-0.25386,0.00069,7.19168]
[1777682908811,20.58,78305.69,120.4,-0.25273,0.00069,7.17496]
[1777682912840,20.58,78307.87,120.4,-0.25096,0.00069,7.1403]
[1777682917875,20.58,78308.64,120.4,-0.25041,0.00069,7.13216]
[1777682922063,20.57,78310.01,120.4,-0.24946,0.00069,7.11791]
[1777682922165,20.57,78309.65,120.4,-0.24971,0.00069,7.12161]
[1777682927945,20.57,78307.3,120.4,-0.25125,0.00069,7.14462]
[1777682929971,20.57,78307.3,120.4,-0.25125,0.00069,7.14462]
[1777682930072,20.56,78307.31,120.4,-0.25121,0.00069,7.14408]
[1777682931038,20.56,78307.31,120.4,-0.25121,0.00069,7.14408]
[1777682933045,20.56,78307.32,120.4,-0.2512,0.00069,7.14392]
[1777682934252,20.56,78307.31,120.4,-0.2512,0.00069,7.14392]
[1777682939349,20.56,78307.45,120.4,-0.25109,0.00069,7.14226]
[1777682939428,20.56,78307.3,120.4,-0.25119,0.00069,7.1437]
[1777682940108,20.56,78307.3,120.4,-0.25119,0.00069,7.1437]
[1777682940378,20.56,78307.3,120.4,-0.25119,0.00069,7.1437]
[1777682940725,20.56,78307.3,120.4,-0.25119,0.00069,7.1437]
[1777682942121,20.56,78307.73,120.4,-0.25089,0.00069,7.13935]
[1777682942122,20.56,78307.73,120.4,-0.25089,0.00069,7.13935]
[1777682947128,20.57,78307.89,120.4,-0.25083,0.00069,7.13835]
[1777682950202,20.57,78309.55,120.4,-0.24971,0.00069,7.12161]
[1777682950335,20.57,78309.55,120.4,-0.24971,0.00069,7.12161]
[1777682950439,20.57,78309.6,120.4,-0.24968,0.00069,7.12125]
[1777682951801,20.57,78310.68,120.4,-0.24894,0.00069,7.11006]
[1777682953048,20.57,78310.67,120.4,-0.24895,0.00069,7.11016]
[1777682955609,20.57,78310.89,120.4,-0.2488,0.00069,7.10788]
[1777682956934,20.57,78310.72,120.4,-0.24891,0.00069,7.10964]
[1777682956977,20.57,78310.72,120.4,-0.24891,0.00069,7.10964]
[1777682957174,20.57,78310.41,120.4,-0.24913,0.00069,7.11285]
[1777682958138,20.57,78310.41,120.4,-0.24913,0.00069,7.11285]
[1777682958181,20.57,78312.62,120.4,-0.2476,0.00069,7.08974]
[1777682962209,20.57,78309.36,120.4,-0.24984,0.00069,7.12362]
[1777682967244,20.57,78309.79,120.4,-0.24954,0.00069,7.11912]
[1777682971272,20.57,78312.18,120.4,-0.24765,0.00069,7.08235]
[1777682976075,20.57,78312.21,120.4,-0.24764,0.00069,7.08213]
[1777682976307,20.57,78311.97,120.4,-0.2478,0.00069,7.08464]
[1777682977280,20.57,78311.97,120.4,-0.2478,0.00069,7.08464]
[1777682977485,20.57,78311.97,120.4,-0.2478,0.00069,7.08464]
[1777682977548,20.57,78312.04,120.4,-0.24775,0.00069,7.08376]
[1777682983475,20.57,78311.16,120.4,-0.24836,0.00069,7.09298]
[1777682989399,20.57,78308.94,120.4,-0.24989,0.00069,7.11606]
[1777682994434,20.57,78309.9,120.4,-0.24923,0.00069,7.10609]
[1777682999469,20.57,78311.49,120.4,-0.24814,0.00069,7.08966]
[1777683004506,20.57,78311.98,120.4,-0.24781,0.00069,7.08468]
[1777683009541,20.57,78311.78,120.4,-0.24795,0.00069,7.08686]
[1777683011633,20.57,78316.28,120.4,-0.24488,0.00068,7.04002]
[1777683012043,20.57,78316.28,120.4,-0.24488,0.00068,7.04002]
[1777683012222,20.57,78316.28,120.4,-0.24488,0.00068,7.04002]
[1777683013720,20.57,78316.88,120.4,-0.24447,0.00068,7.03374]
[1777683014575,20.57,78323.28,120.4,-0.24014,0.00067,6.96652]
[1777683017652,20.57,78326.49,120.4,-0.23797,0.00067,6.93234]
[1777683019624,20.57,78327.09,120.4,-0.23757,0.00067,6.92595]
[1777683019644,20.57,78327.09,120.4,-0.23757,0.00067,6.92595]
[1777683019718,20.57,78331.13,120.4,-0.23487,0.00067,6.88284]
[1777683021625,20.57,78334.53,120.4,-0.23261,0.00066,6.84648]
[1777683023653,20.57,78334.5,120.4,-0.23264,0.00066,6.84691]
[1777683027667,20.58,78338.83,120.4,-0.22981,0.00066,6.80077]
[1777683028413,20.58,78338.83,120.4,-0.22981,0.00066,6.80077]
[1777683033709,20.58,78343.12,120.4,-0.22681,0.00065,6.74317]
[1777683034267,20.58,78343.12,120.4,-0.22681,0.00065,6.74317]
[1777683035012,20.58,78343.86,120.4,-0.22634,0.00065,6.73534]
[1777683036963,20.59,78344.18,120.4,-0.22616,0.00065,6.73231]
[1777683039612,20.59,78345.4,120.4,-0.22539,0.00065,6.71948]
[1777683039751,20.59,78346.02,120.4,-0.225,0.00065,6.71296]
[1777683042772,20.59,78349.85,120.4,-0.22255,0.00065,6.67163]
[1777683044615,20.59,78349.85,120.4,-0.22255,0.00065,6.67163]
[1777683044618,20.6,78349.85,120.4,-0.22258,0.00065,6.67208]
[1777683045346,20.6,78349.85,120.4,-0.22258,0.00065,6.67208]
[1777683045349,20.6,78349.85,120.4,-0.22258,0.00065,6.67208]
[1777683046800,20.6,78354.78,120.4,-0.2194,0.00064,6.61786]
[1777683047052,20.6,78354.78,120.4,-0.2194,0.00064,6.61786]
[1777683056871,20.6,78356.3,120.4,-0.21845,0.00064,6.60149]
[1777683058899,20.6,78356.26,120.4,-0.21848,0.00064,6.60201]
[1777683058908,20.6,78356.26,120.4,-0.21848,0.00064,6.60201]
[1777683063118,20.6,78354.55,120.4,-0.21957,0.00064,6.62076]
[1777683064939,20.6,78354.65,120.4,-0.21951,0.00064,6.61963]
[1777683065129,20.6,78354.65,120.4,-0.21951,0.00064,6.61963]
[1777683067304,20.6,78354.91,120.4,-0.21934,0.00064,6.61674]
[1777683068290,20.6,78355.33,120.4,-0.21906,0.00064,6.61203]
[1777683068391,20.6,78358.87,120.4,-0.2168,0.00064,6.57282]
[1777683070124,20.6,78359.98,120.4,-0.21609,0.00064,6.56049]
[1777683072867,20.6,78361.39,120.4,-0.2152,0.00063,6.54483]
[1777683072983,20.6,78366.03,120.4,-0.21227,0.00063,6.49318]
[1777683075376,20.6,78368.52,120.4,-0.21071,0.00063,6.46542]
[1777683075434,20.6,78368.52,120.4,-0.21071,0.00063,6.46542]
[1777683076725,20.6,78367.93,120.4,-0.21109,0.00063,6.47222]
[1777683076771,20.6,78373.82,120.4,-0.20743,0.00062,6.40634]
[1777683077797,20.6,78373.82,120.4,-0.20743,0.00062,6.40634]
[1777683077012,20.6,78379.22,120.4,-0.20409,0.00061,6.34548]
[1777683078452,20.6,78379.22,120.4,-0.20409,0.00061,6.34548]
[1777683078486,20.6,78379.22,120.4,-0.20409,0.00061,6.34548]
[1777683078529,20.6,78379.22,120.4,-0.20409,0.00061,6.34548]
[1777683078533,20.6,78379.22,120.4,-0.20409,0.00061,6.34548]
[1777683078599,20.6,78379.22,120.4,-0.20409,0.00061,6.34548]
[1777683079365,20.6,78379.22,120.4,-0.20411,0.00061,6.34573]
[1777683079610,20.6,78384.0,120.4,-0.2012,0.00061,6.29189]
[1777683080057,20.6,78384.0,120.4,-0.2012,0.00061,6.29189]
[1777683080270,20.6,78384.0,120.4,-0.2012,0.00061,6.29189]
[1777683080405,20.6,78387.04,120.4,-0.19936,0.00061,6.25753]
[1777683081376,20.6,78387.04,120.4,-0.19936,0.00061,6.25753]
[1777683081543,20.6,78381.31,120.4,-0.20286,0.00061,6.32284]
[1777683082705,20.6,78381.31,120.4,-0.20286,0.00061,6.32284]
[1777683083299,20.61,78379.53,120.4,-0.20398,0.00061,6.3435]
[1777683086100,20.61,78380.75,120.4,-0.20326,0.00061,6.33017]
[1777683089418,20.61,78380.76,120.4,-0.20327,0.00061,6.33029]
[1777683092127,20.61,78382.24,120.4,-0.20215,0.00061,6.30232]
[1777683093532,20.62,78382.28,120.4,-0.20214,0.00061,6.30212]
[1777683098129,20.62,78383.76,120.4,-0.20132,0.00061,6.28691]
[1777683098329,20.62,78383.76,120.4,-0.20132,0.00061,6.28691]
[1777683099225,20.62,78383.79,120.4,-0.20132,0.00061,6.2869]
[1777683099667,20.63,78379.31,120.4,-0.20408,0.00061,6.33787]
[1777683100021,20.63,78379.31,120.4,-0.20408,0.00061,6.33787]
[1777683100297,20.63,78379.31,120.4,-0.20408,0.00061,6.33787]
[1777683100468,20.63,78372.42,120.4,-0.20837,0.00062,6.41588]
[1777683101548,20.63,78368.97,120.4,-0.21053,0.00063,6.45466]
[1777683102346,20.63,78368.97,120.4,-0.21053,0.00063,6.45466]
[1777683108231,20.63,78370.14,120.4,-0.20984,0.00062,6.44244]
[1777683113266,20.64,78368.14,120.4,-0.21112,0.00063,6.4653]
[1777683118302,20.64,78368.51,120.4,-0.21092,0.00063,6.46168]
[1777683121323,20.64,78371.82,120.4,-0.20887,0.00062,6.42498]
[1777683123337,20.64,78374.81,120.4,-0.20703,0.00062,6.39178]
[1777683126364,20.64,78374.65,120.4,-0.20714,0.00062,6.39376]
[1777683132400,20.65,78377.14,120.4,-0.20569,0.00062,6.36734]
[1777683135595,20.65,78377.52,120.4,-0.20548,0.00062,6.3635]
[1777683135616,20.65,78377.52,120.4,-0.20548,0.00062,6.3635]
[1777683135633,20.65,78377.52,120.4,-0.20548,0.00062,6.3635]
[1777683136666,20.65,78381.57,120.4,-0.20302,0.00061,6.31833]
[1777683139450,20.66,78385.05,120.4,-0.20094,0.00061,6.27993]
[1777683141339,20.66,78385.05,120.4,-0.20094,0.00061,6.27993]
[1777683144485,20.67,78377.85,120.4,-0.20543,0.00062,6.36259]
[1777683146499,20.67,78373.58,120.4,-0.20809,0.00062,6.41089]
[1777683147815,20.67,78373.58,120.4,-0.20809,0.00062,6.41089]
[1777683148756,20.67,78373.57,120.4,-0.20811,0.00062,6.41132]
[1777683148782,20.67,78368.32,120.4,-0.21139,0.00063,6.47003]
[1777683154554,20.67,78366.55,120.4,-0.21225,0.00063,6.4777]
[1777683159589,20.67,78366.75,120.4,-0.21214,0.00063,6.47584]
[1777683164625,20.68,78366.36,120.4,-0.21241,0.00063,6.48055]
[1777683165563,20.68,78366.36,120.4,-0.21241,0.00063,6.48055]
[1777683170667,20.68,78366.32,120.4,-0.21246,0.00063,6.48141]
[1777683175308,20.68,78366.61,120.4,-0.21229,0.00063,6.47846]
[1777683175702,20.68,78366.75,120.4,-0.2122,0.00063,6.47697]
[1777683176647,20.68,78366.75,120.4,-0.2122,0.00063,6.47697]
[1777683176946,20.68,78366.75,120.4,-0.2122,0.00063,6.47697]
[1777683176709,20.68,78366.52,120.4,-0.21237,0.00063,6.47984]
[1777683182751,20.68,78363.08,120.4,-0.21456,0.00063,6.51854]
[1777683184344,20.68,78362.93,120.4,-0.21466,0.00063,6.52026]
[1777683184765,20.68,78362.67,120.4,-0.21483,0.00063,6.52314]
[1777683188041,20.68,78362.67,120.4,-0.21483,0.00063,6.52314]
[1777683188576,20.69,78362.67,120.4,-0.21488,0.00063,6.52417]
[1777683193828,20.69,78362.26,120.4,-0.21515,0.00063,6.52879]
[1777683198863,20.69,78362.5,120.4,-0.215,0.00063,6.52623]
[1777683200223,20.69,78362.5,120.4,-0.215,0.00063,6.52623]
[1777683201884,20.69,78356.79,120.4,-0.21865,0.00064,6.5895]
[1777683203647,20.69,78354.5,120.4,-0.22012,0.00064,6.61471]
[1777683203898,20.69,78352.39,120.4,-0.22147,0.00064,6.63785]
[1777683204318,20.69,78352.39,120.4,-0.22147,0.00064,6.63785]
[1777683204848,20.69,78352.39,120.4,-0.22147,0.00064,6.63785]
[1777683204899,20.69,78352.39,120.4,-0.22147,0.00064,6.63785]
[1777683205912,20.69,78348.83,120.4,-0.22378,0.00065,6.67694]
[1777683207823,20.69,78348.14,120.4,-0.22424,0.00065,6.68464]
[1777683209321,20.7,78348.32,120.4,-0.22415,0.00065,6.68306]
[1777683215045,20.7,78346.53,120.4,-0.22509,0.00065,6.69106]
[1777683215512,20.7,78346.53,120.4,-0.22509,0.00065,6.69106]
[1777683221017,20.71,78346.27,120.4,-0.22533,0.00065,6.695]
[1777683225824,20.71,78346.01,120.4,-0.22553,0.00065,6.6983]
[1777683227058,20.71,78349.95,120.4,-0.223,0.00065,6.65595]
[1777683228066,20.71,78353.6,120.4,-0.22066,0.00064,6.61631]
[1777683230197,20.72,78353.57,120.4,-0.2207,0.00064,6.61689]
[1777683231087,20.72,78356.64,120.4,-0.21875,0.00064,6.58363]
[1777683236763,20.72,78357.08,120.4,-0.2185,0.00064,6.57931]
[1777683238891,20.72,78357.12,120.4,-0.21851,0.00064,6.57936]
[1777683239192,20.72,78357.05,120.4,-0.21857,0.00064,6.58045]
[1777683240006,20.72,78357.05,120.4,-0.21857,0.00064,6.58045]
[1777683239624,20.72,78350.58,120.4,-0.22272,0.00065,6.6512]
[1777683240805,20.72,78350.58,120.4,-0.22272,0.00065,6.6512]
[1777683240846,20.72,78350.58,120.4,-0.22272,0.00065,6.6512]
[1777683240904,20.73,78345.02,120.4,-0.22635,0.00065,6.71196]
[1777683241395,20.73,78345.02,120.4,-0.22635,0.00065,6.71196]
[1777683244798,20.73,78342.05,120.4,-0.22831,0.00065,6.74437]
[1777683251285,20.73,78341.51,120.4,-0.22869,0.00065,6.75065]
[1777683257274,20.74,78341.58,120.4,-0.22874,0.00065,6.75157]
[1777683258913,20.74,78345.71,120.4,-0.22607,0.00065,6.70737]
[1777683260857,20.74,78346.42,120.4,-0.22561,0.00065,6.69969]
[1777683263196,20.75,78348.43,120.4,-0.22434,0.00065,6.67857]
[1777683268350,20.75,78347.43,120.4,-0.22508,0.00065,6.69081]
[1777683273385,20.76,78348.19,120.4,-0.22439,0.00065,6.67144]
[1777683278420,20.77,78348.21,120.4,-0.22445,0.00065,6.67243]
[1777683281442,20.77,78345.25,120.4,-0.22641,0.00065,6.70515]
[1777683283046,20.77,78345.25,120.4,-0.22641,0.00065,6.70515]
[1777683283106,20.77,78343.78,120.4,-0.22738,0.00065,6.7212]
[1777683283111,20.77,78343.78,120.4,-0.22738,0.00065,6.7212]
[1777683286312,20.77,78341.91,120.4,-0.22863,0.00065,6.7418]
[1777683289498,20.78,78337.56,120.4,-0.23152,0.00066,6.78899]
[1777683294618,20.78,78336.06,120.4,-0.23253,0.00066,6.80536]
[1777683297894,20.78,78336.18,120.4,-0.23247,0.00066,6.80432]
[1777683303596,20.78,78336.7,120.4,-0.23216,0.00066,6.79933]
[1777683308632,20.79,78336.8,120.4,-0.23212,0.00066,6.79869]
[1777683310337,20.79,78337.02,120.4,-0.23198,0.00066,6.79644]
[1777683316244,20.79,78337.1,120.4,-0.23194,0.00066,6.79576]
[1777683318913,20.79,78343.23,120.4,-0.22797,0.00065,6.731]
[1777683320337,20.79,78344.8,120.4,-0.22695,0.00065,6.7141]
[1777683327765,20.8,78344.14,120.4,-0.22747,0.00065,6.72269]
[1777683332800,20.81,78344.45,120.4,-0.22706,0.00065,6.70797]
[1777683337835,20.81,78344.83,120.4,-0.22687,0.00065,6.70485]
[1777683342870,20.82,78343.91,120.4,-0.22753,0.00065,6.71574]
[1777683347905,20.82,78343.43,120.4,-0.22789,0.00065,6.72182]
[1777683352940,20.83,78343.5,120.4,-0.22791,0.00065,6.72212]
[1777683357975,20.83,78343.28,120.4,-0.22811,0.00065,6.72536]
[1777683360975,20.84,78343.1,120.4,-0.22825,0.00065,6.72763]
[1777683366031,20.84,78342.38,120.4,-0.22877,0.00065,6.73628]
[1777683371044,20.84,78345.01,120.4,-0.2271,0.00065,6.7087]
[1777683379122,20.85,78345.91,120.4,-0.22662,0.00065,6.70079]
[1777683384157,20.86,78346.01,120.4,-0.22661,0.00065,6.70071]
[1777683390199,20.87,78348.11,120.4,-0.22532,0.00065,6.67929]
[1777683397284,20.87,78345.87,120.4,-0.22656,0.00065,6.69193]
[1777683398883,20.87,78345.88,120.4,-0.22659,0.00065,6.6924]
[1777683398984,20.88,78345.88,120.4,-0.22661,0.00065,6.6928]
[1777683408883,20.88,78346.05,120.4,-0.2265,0.00065,6.69097]
[1777683408927,20.88,78346.05,120.4,-0.2265,0.00065,6.69096]
[1777683415514,20.88,78346.05,120.4,-0.22654,0.00065,6.69156]
[1777683421083,20.89,78346.16,120.4,-0.22655,0.00065,6.69175]
[1777683424074,20.89,78342.91,120.4,-0.22872,0.00065,6.72744]
[1777683426643,20.89,78341.59,120.4,-0.22959,0.00065,6.74167]
[1777683427897,20.89,78337.78,120.4,-0.2321,0.00066,6.78247]
[1777683431071,20.9,78336.87,120.4,-0.23271,0.00066,6.79228]
[1777683436521,20.9,78336.76,120.4,-0.23281,0.00066,6.79398]
[1777683439542,20.9,78333.75,120.4,-0.23481,0.00066,6.82596]
[1777683444549,20.9,78333.75,120.4,-0.23482,0.00066,6.82607]
[1777683445036,20.9,78333.75,120.4,-0.23482,0.00066,6.82607]
[1777683445637,20.9,78333.75,120.4,-0.23483,0.00066,6.82619]
[1777683455160,20.9,78333.7,120.4,-0.23487,0.00066,6.82686]
[1777683460689,20.9,78332.88,120.4,-0.23517,0.00066,6.82363]
[1777683468096,20.9,78332.36,120.4,-0.23552,0.00066,6.82916]
[1777683474787,20.91,78332.69,120.4,-0.23533,0.00066,6.82602]
[1777683479949,20.91,78331.45,120.4,-0.23615,0.00066,6.83915]
[1777683480628,20.91,78330.47,120.4,-0.2368,0.00067,6.84943]
[1777683481099,20.91,78326.43,120.4,-0.23951,0.00067,6.89182]
[1777683481773,20.91,78326.43,120.4,-0.23951,0.00067,6.89182]
[1777683481836,20.91,78322.26,120.4,-0.24231,0.00067,6.93515]
[1777683482372,20.91,78322.26,120.4,-0.24231,0.00067,6.93515]
[1777683482843,20.91,78317.47,120.4,-0.24554,0.00068,6.98447]
[1777683484618,20.91,78317.51,120.4,-0.24551,0.00068,6.98409]
[1777683484857,20.91,78316.62,120.4,-0.24612,0.00068,6.99326]
[1777683486048,20.91,78316.62,120.4,-0.24612,0.00068,6.99326]
[1777683486072,20.91,78316.62,120.4,-0.2461,0.00068,6.99294]
[1777683491192,20.91,78315.95,120.4,-0.24656,0.00068,6.99987]
[1777683496941,20.91,78315.37,120.4,-0.24696,0.00068,7.00588]
[1777683503989,20.91,78315.72,120.4,-0.24672,0.00068,7.00236]
[1777683507864,20.91,78315.76,120.4,-0.2467,0.00068,7.00199]
[1777683508018,20.91,78315.75,120.4,-0.24671,0.00068,7.0021]
[1777683511044,20.91,78315.75,120.4,-0.24671,0.00068,7.0021]
[1777683511146,20.9,78315.67,120.4,-0.24646,0.00068,6.9901]
[1777683513173,20.9,78313.14,120.4,-0.24819,0.00068,7.01599]
[1777683513274,20.9,78312.65,120.4,-0.24852,0.00068,7.021]
[1777683513881,20.9,78312.65,120.4,-0.24852,0.00068,7.021]
[1777683514060,20.9,78311.58,120.4,-0.24926,0.00068,7.03191]
[1777683519095,20.9,78308.06,120.4,-0.25166,0.00069,7.06745]
[1777683524129,20.9,78307.17,120.4,-0.25225,0.00069,7.07614]
[1777683532117,20.9,78306.58,120.4,-0.25264,0.00069,7.08181]
[1777683537127,20.9,78306.42,120.4,-0.25272,0.00069,7.083]
[1777683543264,20.89,78306.57,120.4,-0.25257,0.00069,7.08084]
[1777683549306,20.89,78305.73,120.4,-0.25312,0.00069,7.08889]
[1777683554341,20.89,78307.45,120.4,-0.25192,0.00069,7.07121]
[1777683557362,20.88,78307.56,120.4,-0.25183,0.00069,7.06993]
[1777683561390,20.88,78307.49,120.4,-0.25186,0.00069,7.07043]
[1777683567324,20.88,78307.89,120.4,-0.25158,0.00069,7.06622]
[1777683574419,20.88,78307.89,120.4,-0.25156,0.00069,7.06598]
[1777683580541,20.88,78307.22,120.4,-0.25174,0.00069,7.06012]
[1777683583456,20.88,78307.22,120.4,-0.25174,0.00069,7.06012]
[1777683584380,20.88,78310.38,120.4,-0.24954,0.00069,7.02769]
[1777683584502,20.88,78310.38,120.4,-0.24954,0.00069,7.02769]
[1777683584569,20.88,78312.78,120.4,-0.24789,0.00068,7.00318]
[1777683585790,20.88,78312.78,120.4,-0.24789,0.00068,7.00318]
[1777683586202,20.88,78312.78,120.4,-0.24789,0.00068,7.00318]
[1777683586279,20.87,78314.19,120.4,-0.24692,0.00068,6.98861]
[1777683586790,20.87,78327.61,120.4,-0.23785,0.00067,6.84941]
[1777683589590,20.87,78329.41,120.4,-0.23664,0.00067,6.83054]
[1777683592299,20.87,78329.58,120.4,-0.23653,0.00067,6.8288]
[1777683592625,20.88,78338.67,120.4,-0.23051,0.00066,6.73266]
[1777683596973,20.88,78339.83,120.4,-0.22978,0.00066,6.72072]
[1777683600534,20.88,78339.99,120.4,-0.22971,0.00066,6.71963]
[1777683602260,20.88,78340.07,120.4,-0.22967,0.00066,6.71893]
[1777683602392,20.88,78340.07,120.4,-0.22967,0.00066,6.71893]
[1777683602679,20.88,78339.29,120.4,-0.2302,0.00066,6.72754]
[1777683603400,20.88,78326.52,120.4,-0.23868,0.00067,6.86253]
[1777683604329,20.88,78326.52,120.4,-0.23868,0.00067,6.86253]
[1777683603703,20.88,78321.27,120.4,-0.24222,0.00068,6.9172]
[1777683605137,20.88,78321.27,120.4,-0.24222,0.00068,6.9172]
[1777683605239,20.88,78315.64,120.4,-0.24604,0.00068,6.9753]
[1777683610752,20.89,78312.39,120.4,-0.24827,0.00068,7.00881]
[1777683615773,20.89,78310.97,120.4,-0.24924,0.00069,7.02329]
[1777683621112,20.89,78311.22,120.4,-0.24907,0.00069,7.02071]
[1777683621829,20.89,78314.0,120.4,-0.24716,0.00068,6.99228]
[1777683626864,20.89,78313.93,120.4,-0.24722,0.00068,6.99312]
[1777683632103,20.89,78310.5,120.4,-0.24932,0.00069,7.01604]
[1777683632906,20.89,78304.6,120.4,-0.25339,0.00069,7.0758]
[1777683633971,20.89,78304.6,120.4,-0.25339,0.00069,7.0758]
[1777683634073,20.89,78302.49,120.4,-0.25485,0.0007,7.09696]
[1777683637531,20.89,78299.85,120.4,-0.2567,0.0007,7.12355]
[1777683643984,20.89,78301.12,120.4,-0.25582,0.0007,7.11104]
[1777683647992,20.89,78302.03,120.4,-0.2552,0.0007,7.10207]
[1777683648334,20.89,78302.03,120.4,-0.2552,0.0007,7.10207]
[1777683648436,20.89,78302.11,120.4,-0.25515,0.0007,7.10138]
[1777683649373,20.89,78305.36,120.4,-0.25289,0.00069,7.06861]
[1777683650600,20.89,78306.18,120.4,-0.25233,0.00069,7.06033]
[1777683656075,20.89,78308.92,120.4,-0.25041,0.00069,7.03222]
[1777683661389,20.89,78309.01,120.4,-0.25034,0.00069,7.03118]
[1777683666476,20.89,78308.76,120.4,-0.2505,0.00069,7.03357]
[1777683672187,20.88,78307.76,120.4,-0.25118,0.00069,7.04344]
[1777683678229,20.88,78305.93,120.4,-0.25242,0.00069,7.06168]
[1777683683263,20.88,78305.31,120.4,-0.25283,0.00069,7.06761]
[1777683688300,20.88,78308.47,120.4,-0.25062,0.00069,7.03532]
[1777683694341,20.88,78310.14,120.4,-0.24922,0.00069,7.00613]
[1777683697264,20.88,78309.93,120.4,-0.24936,0.00069,7.00827]
[1777683702402,20.88,78311.86,120.4,-0.24804,0.00069,6.98859]
[1777683707437,20.88,78311.92,120.4,-0.248,0.00069,6.98801]
[1777683708663,20.88,78311.92,120.4,-0.248,0.00069,6.98801]
[1777683712280,20.88,78311.18,120.4,-0.24851,0.00069,6.99559]
[1777683713701,20.88,78310.62,120.4,-0.24889,0.00069,7.0013]
[1777683715916,20.88,78310.59,120.4,-0.24891,0.00069,7.00158]
[1777683717912,20.88,78310.62,120.4,-0.24889,0.00069,7.00125]
[1777683718634,20.88,78309.74,120.4,-0.24949,0.00069,7.01021]
[1777683726509,20.88,78309.25,120.4,-0.24982,0.00069,7.01501]
[1777683734628,20.87,78309.09,120.4,-0.24991,0.00069,7.01639]
[1777683737346,20.87,78309.09,120.4,-0.24991,0.00069,7.01639]
[1777683743302,20.87,78308.29,120.4,-0.25046,0.00069,7.0244]
[1777683744023,20.87,78307.97,120.4,-0.25067,0.00069,7.02761]
[1777683750740,20.87,78306.89,120.4,-0.25141,0.00069,7.03837]
[1777683755353,20.87,78305.27,120.4,-0.25227,0.00069,7.04252]
[1777683761817,20.87,78303.98,120.4,-0.25314,0.00069,7.05519]
[1777683764838,20.87,78307.7,120.4,-0.25055,0.00069,7.01736]
[1777683769873,20.87,78308.79,120.4,-0.2498,0.00069,7.00626]
[1777683774909,20.87,78308.61,120.4,-0.24992,0.00069,7.00808]
[1777683781957,20.87,78308.68,120.4,-0.24987,0.00069,7.0073]
[1777683785137,20.87,78308.17,120.4,-0.25022,0.00069,7.01246]
[1777683790208,20.87,78308.21,120.4,-0.25018,0.00069,7.01195]
[1777683794242,20.87,78307.9,120.4,-0.25039,0.00069,7.01504]
[1777683801091,20.86,78308.0,120.4,-0.25031,0.00069,7.01376]
[1777683806214,20.86,78308.15,120.4,-0.2502,0.00069,7.01215]
[1777683807397,20.86,78302.76,120.4,-0.25393,0.0007,7.06665]
[1777683808536,20.86,78299.32,120.4,-0.25632,0.0007,7.10101]
[1777683811378,20.86,78301.61,120.4,-0.25445,0.0007,7.06563]
[1777683817202,20.86,78303.1,120.4,-0.25338,0.0007,7.05014]
[1777683822479,20.86,78303.14,120.4,-0.25333,0.0007,7.04945]
[1777683829287,20.85,78302.75,120.4,-0.25356,0.0007,7.05281]
[1777683834322,20.85,78302.94,120.4,-0.2534,0.0007,7.05051]
[1777683841375,20.85,78302.7,120.4,-0.25354,0.0007,7.05242]
[1777683848943,20.84,78302.14,120.4,-0.25391,0.0007,7.05785]
[1777683854327,20.84,78302.14,120.4,-0.25388,0.0007,7.05745]
[1777683855474,20.84,78296.94,120.4,-0.25749,0.0007,7.10911]
[1777683856881,20.84,78294.37,120.4,-0.25929,0.00071,7.1346]
[1777683858150,20.83,78294.48,120.4,-0.2592,0.00071,7.13335]
[1777683858494,20.83,78294.63,120.4,-0.25909,0.00071,7.13186]
[1777683860180,20.83,78294.55,120.4,-0.25915,0.00071,7.13265]
[1777683861999,20.83,78292.85,120.4,-0.26035,0.00071,7.14954]
[1777683862522,20.84,78292.29,120.4,-0.26076,0.00071,7.15522]
[1777683863020,20.84,78292.29,120.4,-0.26076,0.00071,7.15522]
[1777683864537,20.84,78292.25,120.4,-0.26078,0.00071,7.15557]
[1777683865122,20.84,78292.25,120.4,-0.26078,0.00071,7.15557]
[1777683865249,20.84,78292.25,120.4,-0.26078,0.00071,7.15557]
[1777683865480,20.84,78292.25,120.4,-0.26078,0.00071,7.15557]
[1777683865544,20.84,78292.21,120.4,-0.26081,0.00071,7.15595]
[1777683867361,20.84,78291.93,120.4,-0.26102,0.00071,7.15885]
[1777683867559,20.84,78291.77,120.4,-0.26114,0.00071,7.16056]
[1777683868126,20.84,78291.77,120.4,-0.26114,0.00071,7.16056]
[1777683868566,20.84,78292.15,120.4,-0.26088,0.00071,7.15693]
[1777683870960,20.84,78292.38,120.4,-0.26074,0.00071,7.15491]
[1777683871031,20.84,78292.38,120.4,-0.26074,0.00071,7.15491]
[1777683871587,20.84,78297.46,120.4,-0.2569,0.0007,7.09219]
[1777683872524,20.84,78297.46,120.4,-0.2569,0.0007,7.09219]
[1777683873989,20.84,78299.59,120.4,-0.25541,0.0007,7.07094]
[1777683874611,20.84,78299.8,120.4,-0.25526,0.0007,7.06873]
[1777683876625,20.84,78302.71,120.4,-0.25321,0.0007,7.03924]
[1777683881735,20.84,78302.4,120.4,-0.25341,0.0007,7.04213]
[1777683887868,20.84,78302.5,120.4,-0.25332,0.0007,7.0408]
[1777683893217,20.83,78301.52,120.4,-0.25398,0.0007,7.05031]
[1777683893745,20.83,78297.48,120.4,-0.2568,0.0007,7.09078]
[1777683897284,20.83,78297.2,120.4,-0.25698,0.0007,7.09335]
[1777683897313,20.83,78296.73,120.4,-0.25731,0.0007,7.09793]
[1777683898101,20.83,78296.73,120.4,-0.25731,0.0007,7.09793]
[1777683898203,20.83,78297.3,120.4,-0.25691,0.0007,7.09227]
[1777683903990,20.83,78296.8,120.4,-0.25722,0.0007,7.09669]
[1777683904377,20.82,78296.98,120.4,-0.25708,0.0007,7.09477]
[1777683905196,20.82,78296.98,120.4,-0.25708,0.0007,7.09477]
[1777683905297,20.82,78297.08,120.4,-0.25702,0.0007,7.0938]
[1777683910865,20.82,78297.34,120.4,-0.25679,0.0007,7.09052]
[1777683911805,20.82,78297.34,120.4,-0.25679,0.0007,7.09052]
[1777683911868,20.82,78297.34,120.4,-0.25678,0.0007,7.09041]
[1777683914379,20.82,78297.3,120.4,-0.25681,0.0007,7.09086]
[1777683914439,20.82,78297.12,120.4,-0.25694,0.0007,7.09271]
[1777683919927,20.82,78297.71,120.4,-0.25649,0.0007,7.08632]
[1777683924963,20.81,78297.94,120.4,-0.2563,0.0007,7.08355]
[1777683929998,20.81,78297.79,120.4,-0.25637,0.0007,7.08464]
[1777683935310,20.81,78298.43,120.4,-0.25565,0.0007,7.06574]
[1777683935338,20.81,78302.69,120.4,-0.25266,0.0007,7.02265]
[1777683940646,20.81,78301.22,120.4,-0.25368,0.0007,7.03743]
[1777683946111,20.81,78301.19,120.4,-0.25369,0.0007,7.03753]
[1777683951147,20.8,78300.24,120.4,-0.25434,0.0007,7.04694]
[1777683956425,20.8,78299.81,120.4,-0.25463,0.0007,7.05112]
[1777683956526,20.8,78299.8,120.4,-0.25464,0.0007,7.05118]
[1777683957086,20.8,78299.8,120.4,-0.25464,0.0007,7.05118]
[1777683957127,20.8,78299.8,120.4,-0.25463,0.0007,7.05114]
[1777683962390,20.8,78300.09,120.4,-0.25442,0.0007,7.04805]
[1777683968267,20.8,78300.14,120.4,-0.25437,0.0007,7.04731]
[1777683973302,20.8,78300.41,120.4,-0.25417,0.0007,7.04443]
[1777683978337,20.8,78302.46,120.4,-0.25272,0.0007,7.02352]
[1777683982274,20.8,78303.21,120.4,-0.2522,0.0007,7.01591]
[1777683983676,20.8,78309.11,120.4,-0.2481,0.00069,6.95573]
[1777683989204,20.8,78310.24,120.4,-0.24734,0.00069,6.94441]
[1777683993011,20.8,78310.21,120.4,-0.24711,0.00069,6.93268]
[1777683998476,20.81,78311.18,120.4,-0.24648,0.00069,6.92321]
[1777684003291,20.81,78311.26,120.4,-0.24643,0.00069,6.92254]
[1777684008685,20.81,78311.26,120.4,-0.24647,0.00069,6.92306]
[1777684012574,20.81,78314.73,120.4,-0.2441,0.00069,6.88754]
[1777684015378,20.81,78314.55,120.4,-0.24424,0.00069,6.88969]
[1777684016099,20.81,78312.7,120.4,-0.24552,0.00069,6.90882]
[1777684021639,20.82,78312.31,120.4,-0.24582,0.00069,6.91334]
[1777684026674,20.82,78310.6,120.4,-0.24701,0.00069,6.93118]
[1777684031709,20.82,78310.33,120.4,-0.24721,0.00069,6.93413]
[1777684037229,20.82,78310.52,120.4,-0.24709,0.00069,6.93228]
[1777684042413,20.82,78310.71,120.4,-0.24697,0.00069,6.93054]
[1777684047804,20.82,78310.87,120.4,-0.24687,0.00069,6.92906]
[1777684055775,20.82,78310.83,120.4,-0.2469,0.00069,6.92959]
[1777684055814,20.82,78310.83,120.4,-0.2469,0.00069,6.92959]
[1777684055880,20.82,78310.65,120.4,-0.24678,0.00069,6.91929]
[1777684057702,20.82,78310.65,120.4,-0.24678,0.00069,6.91929]
[1777684057803,20.82,78310.8,120.4,-0.24666,0.00069,6.91746]
[1777684059897,20.82,78310.8,120.4,-0.24666,0.00069,6.9175]
[1777684059994,20.82,78310.8,120.4,-0.24666,0.00069,6.9175]
[1777684061186,20.82,78310.66,120.4,-0.24675,0.00069,6.91888]
[1777684064678,20.82,78314.04,120.4,-0.24443,0.00069,6.88414]
[1777684064747,20.82,78314.04,120.4,-0.24443,0.00069,6.88414]
[1777684064784,20.82,78314.04,120.4,-0.24443,0.00069,6.88414]
[1777684064850,20.82,78314.49,120.4,-0.24413,0.00069,6.87964]
[1777684064870,20.82,78314.49,120.4,-0.24413,0.00069,6.87964]
[1777684065953,20.82,78322.9,120.4,-0.23838,0.00068,6.79189]
[1777684071070,20.82,78323.68,120.4,-0.23786,0.00068,6.7837]
[1777684071324,20.82,78323.68,120.4,-0.23786,0.00068,6.7837]
[1777684076593,20.82,78326.57,120.4,-0.23591,0.00067,6.75337]
[1777684080195,20.83,78326.77,120.4,-0.23579,0.00067,6.75143]
[1777684080725,20.83,78326.77,120.4,-0.23579,0.00067,6.75143]
[1777684081059,20.83,78335.33,120.4,-0.23006,0.00066,6.66065]
[1777684082396,20.83,78335.33,120.4,-0.23006,0.00066,6.66065]
[1777684082522,20.83,78341.32,120.4,-0.22611,0.00066,6.59654]
[1777684083567,20.83,78331.64,120.4,-0.23255,0.00067,6.70042]
[1777684084503,20.83,78327.97,120.4,-0.23502,0.00067,6.73949]
[1777684085858,20.83,78327.97,120.4,-0.23502,0.00067,6.73949]
[1777684085176,20.83,78332.59,120.4,-0.23194,0.00067,6.69061]
[1777684086877,20.83,78332.59,120.4,-0.23194,0.00067,6.69061]
[1777684086737,20.83,78334.78,120.4,-0.2305,0.00067,6.6676]
[1777684087918,20.83,78334.8,120.4,-0.23048,0.00067,6.66738]
[1777684088108,20.83,78334.62,120.4,-0.23061,0.00067,6.66945]
[1777684091190,20.84,78332.52,120.4,-0.23205,0.00067,6.69242]
[1777684091220,20.84,78332.52,120.4,-0.23205,0.00067,6.69242]
[1777684091321,20.84,78333.71,120.4,-0.23125,0.00067,6.67976]
[1777684093144,20.84,78342.32,120.4,-0.22558,0.00066,6.58779]
[1777684098178,20.85,78344.94,120.4,-0.22394,0.00065,6.56089]
[1777684099399,20.85,78344.94,120.4,-0.22394,0.00065,6.56089]
[1777684100212,20.85,78345.31,120.4,-0.22373,0.00065,6.55746]
[1777684100326,20.85,78345.31,120.4,-0.22373,0.00065,6.55746]
[1777684100349,20.85,78345.09,120.4,-0.22388,0.00065,6.55984]
[1777684105784,20.85,78345.21,120.4,-0.22384,0.00065,6.55917]
[1777684111123,20.86,78345.19,120.4,-0.2239,0.00065,6.56017]
[1777684118134,20.86,78347.29,120.4,-0.22232,0.00065,6.52609]
[1777684118849,20.86,78347.29,120.4,-0.22232,0.00065,6.52609]
[1777684118871,20.87,78344.89,120.4,-0.22392,0.00065,6.55258]
[1777684120818,20.87,78343.5,120.4,-0.22483,0.00066,6.56757]
[1777684120928,20.87,78342.32,120.4,-0.22563,0.00066,6.58062]
[1777684121338,20.87,78342.4,120.4,-0.22559,0.00066,6.58008]
[1777684124312,20.87,78342.28,120.4,-0.2257,0.00066,6.58187]
[1777684128849,20.88,78342.64,120.4,-0.22553,0.00066,6.57901]
[1777684128863,20.88,78342.64,120.4,-0.22553,0.00066,6.57901]
[1777684129648,20.88,78342.64,120.4,-0.22553,0.00066,6.57901]
[1777684129684,20.88,78342.72,120.4,-0.2255,0.00066,6.57866]
[1777684134816,20.88,78342.63,120.4,-0.22558,0.00066,6.57983]
[1777684135359,20.88,78345.3,120.4,-0.22383,0.00065,6.55116]
[1777684140473,20.89,78346.02,120.4,-0.22339,0.00065,6.54388]
[1777684145018,20.89,78345.4,120.4,-0.22382,0.00065,6.55092]
[1777684150543,20.89,78344.22,120.4,-0.22462,0.00065,6.56414]
[1777684151183,20.89,78344.22,120.4,-0.22462,0.00065,6.56414]
[1777684158342,20.89,78348.42,120.4,-0.22188,0.00065,6.5188]
[1777684165648,20.89,78348.13,120.4,-0.22208,0.00065,6.52216]
[1777684173081,20.89,78348.09,120.4,-0.22211,0.00065,6.52268]
[1777684181352,20.9,78349.85,120.4,-0.22073,0.00065,6.49166]
[1777684184599,20.9,78349.89,120.4,-0.22076,0.00065,6.49221]
[1777684186601,20.9,78350.57,120.4,-0.22032,0.00065,6.48489]
[1777684186631,20.9,78350.57,120.4,-0.22032,0.00065,6.48489]
[1777684187802,20.9,78354.5,120.4,-0.2178,0.00064,6.44245]
[1777684188656,20.9,78354.5,120.4,-0.2178,0.00064,6.44245]
[1777684188884,20.9,78354.5,120.4,-0.2178,0.00064,6.44245]
[1777684188939,20.9,78354.5,120.4,-0.2178,0.00064,6.44245]
[1777684189816,20.91,78362.02,120.4,-0.21302,0.00064,6.36051]
[1777684192940,20.91,78365.35,120.4,-0.21096,0.00063,6.32486]
[1777684197796,20.92,78366.36,120.4,-0.21039,0.00063,6.3148]
[1777684202687,20.93,78365.73,120.4,-0.21091,0.00063,6.32394]
[1777684202908,20.93,78366.92,120.4,-0.21018,0.00063,6.31118]
[1777684203258,20.93,78366.92,120.4,-0.21018,0.00063,6.31118]
[1777684203916,20.93,78367.08,120.4,-0.2101,0.00063,6.30979]
[1777684210752,20.94,78367.66,120.4,-0.20982,0.00063,6.30491]
[1777684210813,20.94,78367.66,120.4,-0.20989,0.00063,6.30605]
[1777684216000,20.95,78368.78,120.4,-0.20922,0.00063,6.2944]
[1777684216279,20.95,78368.78,120.4,-0.20922,0.00063,6.2944]
[1777684217099,20.95,78366.4,120.4,-0.21073,0.00063,6.32076]
[1777684217867,20.95,78366.4,120.4,-0.21073,0.00063,6.32076]
[1777684219117,20.95,78366.62,120.4,-0.21059,0.00063,6.31845]
[1777684220095,20.95,78366.42,120.4,-0.21073,0.00063,6.32076]
[1777684220948,20.95,78366.42,120.4,-0.21073,0.00063,6.32076]
[1777684223067,20.95,78366.47,120.4,-0.21071,0.00063,6.32056]
[1777684223117,20.95,78366.47,120.4,-0.21071,0.00063,6.32056]
[1777684223644,20.95,78366.47,120.4,-0.21071,0.00063,6.32056]
[1777684223893,20.95,78366.47,120.4,-0.21071,0.00063,6.32056]
[1777684223995,20.95,78366.39,120.4,-0.21078,0.00063,6.32176]
[1777684225713,20.95,78363.72,120.4,-0.21247,0.00063,6.35109]
[1777684225795,20.95,78356.02,120.4,-0.21738,0.00064,6.43538]
[1777684226754,20.95,78356.02,120.4,-0.21738,0.00064,6.43538]
[1777684226796,20.95,78353.13,120.4,-0.21924,0.00064,6.46684]
[1777684229426,20.96,78348.11,120.4,-0.22251,0.00065,6.52144]
[1777684234935,20.96,78348.59,120.4,-0.22195,0.00065,6.50406]
[1777684241176,20.96,78354.09,120.4,-0.21845,0.00064,6.44554]
[1777684245582,20.97,78357.67,120.4,-0.2162,0.00064,6.40736]
[1777684248227,20.97,78357.98,120.4,-0.21603,0.00064,6.40445]
[1777684253233,20.98,78359.74,120.4,-0.21497,0.00064,6.38648]
[1777684256281,20.98,78363.8,120.4,-0.21246,0.00063,6.34313]
[1777684258739,20.99,78364.64,120.4,-0.21196,0.00063,6.33454]
[1777684264337,20.99,78366.45,120.4,-0.21088,0.00063,6.31572]
[1777684267958,20.99,78366.33,120.4,-0.21096,0.00063,6.31724]
[1777684268008,20.99,78366.33,120.4,-0.21096,0.00063,6.31724]
[1777684267964,21.0,78366.25,120.4,-0.21105,0.00063,6.3187]
[1777684268365,21.0,78369.26,120.4,-0.20916,0.00063,6.28562]
[1777684270930,21.0,78370.56,120.4,-0.20835,0.00062,6.27145]
[1777684271031,21.0,78367.9,120.4,-0.21003,0.00063,6.30099]
[1777684271606,21.0,78367.9,120.4,-0.21003,0.00063,6.30099]
[1777684271657,21.0,78367.9,120.4,-0.21003,0.00063,6.30099]
[1777684271976,21.0,78367.92,120.4,-0.21002,0.00063,6.30077]
[1777684272132,21.0,78367.92,120.4,-0.21002,0.00063,6.30077]
[1777684272291,21.0,78367.92,120.4,-0.21002,0.00063,6.30077]
[1777684272393,21.0,78375.61,120.4,-0.20523,0.00062,6.21609]
[1777684273448,21.0,78379.02,120.4,-0.20314,0.00062,6.17852]
[1777684275631,21.0,78379.34,120.4,-0.20296,0.00062,6.17524]
[1777684275893,21.0,78379.27,120.4,-0.20301,0.00062,6.17628]
[1777684277811,21.0,78378.68,120.4,-0.2034,0.00062,6.18319]
[1777684278519,21.01,78378.95,120.4,-0.20325,0.00062,6.18055]
[1777684280891,21.01,78384.83,120.4,-0.19971,0.00061,6.11625]
[1777684283470,21.02,78374.24,120.4,-0.20629,0.00062,6.23499]
[1777684284477,21.02,78371.0,120.4,-0.20832,0.00062,6.27099]
[1777684289513,21.02,78370.96,120.4,-0.20842,0.00062,6.27268]
[1777684295555,21.03,78371.81,120.4,-0.20769,0.00062,6.25215]
[1777684300608,21.04,78371.7,120.4,-0.20783,0.00062,6.2547]
[1777684305625,21.05,78371.69,120.4,-0.20792,0.00062,6.25614]
[1777684310660,21.05,78374.25,120.4,-0.2064,0.00062,6.22937]
[1777684315696,21.06,78373.45,120.4,-0.20698,0.00062,6.23968]
[1777684318916,21.06,78373.66,120.4,-0.20689,0.00062,6.23795]
[1777684318997,21.07,78372.55,120.4,-0.20761,0.00062,6.25073]
[1777684323751,21.07,78369.37,120.4,-0.20965,0.00063,6.28669]
[1777684329793,21.08,78368.87,120.4,-0.21004,0.00063,6.29356]
[1777684334828,21.09,78362.78,120.4,-0.21394,0.00063,6.36113]
[1777684335716,21.09,78362.78,120.4,-0.21394,0.00063,6.36113]
[1777684336503,21.09,78362.67,120.4,-0.21403,0.00063,6.36254]
[1777684341704,21.09,78361.2,120.4,-0.21501,0.00063,6.37946]
[1777684342436,21.09,78361.2,120.4,-0.21501,0.00063,6.37946]
[1777684343160,21.09,78360.67,120.4,-0.21536,0.00064,6.38533]
[1777684348926,21.1,78358.88,120.4,-0.21654,0.00064,6.40552]
[1777684349560,21.1,78358.88,120.4,-0.21654,0.00064,6.40552]
[1777684354968,21.1,78356.68,120.4,-0.21769,0.00064,6.4171]
[1777684360009,21.1,78356.75,120.4,-0.21766,0.00064,6.41659]
[1777684365814,21.1,78356.25,120.4,-0.21799,0.00064,6.42219]
[1777684367228,21.1,78356.25,120.4,-0.218,0.00064,6.4223]
[1777684373095,21.11,78355.0,120.4,-0.21886,0.00064,6.43679]
[1777684376447,21.11,78354.96,120.4,-0.21891,0.00064,6.43769]
[1777684378625,21.11,78355.07,120.4,-0.21884,0.00064,6.43652]
[1777684378830,21.11,78355.07,120.4,-0.21884,0.00064,6.43652]
[1777684379625,21.11,78355.0,120.4,-0.21889,0.00064,6.43729]
[1777684381740,21.11,78354.54,120.4,-0.2192,0.00064,6.44255]
[1777684382163,21.11,78351.48,120.4,-0.22118,0.00065,6.47557]
[1777684384996,21.11,78350.47,120.4,-0.22184,0.00065,6.48659]
[1777684385136,21.11,78350.47,120.4,-0.22184,0.00065,6.48659]
[1777684385179,21.11,78340.4,120.4,-0.22841,0.00066,6.59386]
[1777684386186,21.12,78337.56,120.4,-0.23029,0.00066,6.624]
[1777684389288,21.12,78337.35,120.4,-0.23045,0.00066,6.62647]
[1777684390963,21.12,78336.75,120.4,-0.23085,0.00066,6.63291]
[1777684394292,21.12,78336.44,120.4,-0.23109,0.00066,6.63663]
[1777684398724,21.12,78338.64,120.4,-0.22966,0.00066,6.61388]
[1777684398781,21.12,78338.64,120.4,-0.22966,0.00066,6.61388]
[1777684398837,21.12,78338.64,120.4,-0.22966,0.00066,6.61388]
[1777684398939,21.12,78339.09,120.4,-0.22938,0.00066,6.60942]
[1777684399277,21.12,78342.66,120.4,-0.22704,0.00065,6.57163]
[1777684401157,21.12,78342.66,120.4,-0.22704,0.00065,6.57163]
[1777684406326,21.12,78341.09,120.4,-0.22806,0.00066,6.58819]
[1777684409318,21.12,78341.27,120.4,-0.22794,0.00066,6.58626]
[1777684414381,21.12,78341.36,120.4,-0.2276,0.00066,6.57272]
[1777684420093,21.12,78341.65,120.4,-0.22741,0.00066,6.56965]
[1777684425332,21.12,78342.02,120.4,-0.22717,0.00066,6.56576]
[1777684428127,21.12,78342.97,120.4,-0.22655,0.00065,6.55571]
[1777684428166,21.12,78342.97,120.4,-0.22655,0.00065,6.55571]
[1777684428869,21.12,78343.16,120.4,-0.22643,0.00065,6.55373]
[1777684429559,21.12,78345.96,120.4,-0.2246,0.00065,6.52397]
[1777684430495,21.12,78351.54,120.4,-0.22099,0.00065,6.46449]
[1777684435626,21.13,78351.77,120.4,-0.22088,0.00065,6.46254]
[1777684440829,21.13,78351.77,120.4,-0.22091,0.00064,6.46316]
[1777684443587,21.13,78348.71,120.4,-0.22292,0.00065,6.4964]
[1777684450636,21.14,78348.74,120.4,-0.22294,0.00065,6.49669]
[1777684455643,21.14,78348.71,120.4,-0.22298,0.00065,6.49736]
[1777684460681,21.14,78348.71,120.4,-0.22301,0.00065,6.49779]
[1777684467754,21.15,78348.95,120.4,-0.22289,0.00065,6.49593]
[1777684473797,21.15,78348.99,120.4,-0.22262,0.00065,6.48342]
[1777684478831,21.15,78348.93,120.4,-0.22269,0.00065,6.48455]
[1777684483865,21.15,78349.05,120.4,-0.22264,0.00065,6.48377]
[1777684486887,21.16,78345.98,120.4,-0.22465,0.00065,6.51678]
[1777684489889,21.16,78344.68,120.4,-0.22551,0.00065,6.53071]
[1777684489920,21.16,78344.68,120.4,-0.22551,0.00065,6.53071]
[1777684490114,21.16,78344.68,120.4,-0.22551,0.00065,6.53071]
[1777684490158,21.16,78344.8,120.4,-0.22543,0.00065,6.52948]
[1777684490309,21.16,78344.8,120.4,-0.22543,0.00065,6.52948]
[1777684490395,21.16,78344.8,120.4,-0.22543,0.00065,6.52948]
[1777684491152,21.16,78364.59,120.4,-0.21272,0.00063,6.31672]
[1777684491708,21.16,78364.59,120.4,-0.21272,0.00063,6.31672]
[1777684492172,21.16,78364.59,120.4,-0.21272,0.00063,6.31672]
[1777684492253,21.16,78369.0,120.4,-0.20998,0.00063,6.26917]
[1777684492930,21.16,78377.64,120.4,-0.20461,0.00062,6.17458]
[1777684497383,21.16,78375.37,120.4,-0.20606,0.00062,6.20047]
[1777684500314,21.17,78376.23,120.4,-0.20557,0.00062,6.19167]
[1777684500329,21.17,78376.23,120.4,-0.20557,0.00062,6.19167]
[1777684500470,21.17,78376.23,120.4,-0.20557,0.00062,6.19167]
[1777684500986,21.17,78364.64,120.4,-0.21282,0.00063,6.31837]
[1777684502617,21.17,78363.65,120.4,-0.21345,0.00063,6.32926]
[1777684504010,21.17,78357.04,120.4,-0.21768,0.00064,6.40108]
[1777684508037,21.18,78353.9,120.4,-0.21973,0.00064,6.43558]
[1777684513072,21.18,78351.52,120.4,-0.22131,0.00064,6.46175]
[1777684516781,21.18,78352.41,120.4,-0.22075,0.00064,6.45258]
[1777684517099,21.18,78357.75,120.4,-0.21734,0.00064,6.39539]
[1777684518107,21.18,78360.59,120.4,-0.21554,0.00064,6.3649]
[1777684521879,21.19,78361.84,120.4,-0.21478,0.00063,6.35207]
[1777684525156,21.19,78366.37,120.4,-0.21198,0.00063,6.30399]
[1777684530191,21.2,78363.49,120.4,-0.21388,0.00063,6.33672]
[1777684534249,21.2,78360.41,120.4,-0.21561,0.00064,6.35831]
[1777684539255,21.21,78359.39,120.4,-0.21634,0.00064,6.3706]
[1777684544290,21.22,78359.33,120.4,-0.21643,0.00064,6.37227]
[1777684548965,21.22,78358.16,120.4,-0.21721,0.00064,6.38542]
[1777684549066,21.22,78358.16,120.4,-0.21722,0.00064,6.3856]
[1777684549685,21.22,78358.16,120.4,-0.21722,0.00064,6.3856]
[1777684549721,21.22,78358.16,120.4,-0.21722,0.00064,6.38556]
[1777684551338,21.22,78355.33,120.4,-0.21905,0.00064,6.41628]
[1777684553811,21.22,78355.55,120.4,-0.21892,0.00064,6.41407]
[1777684554039,21.22,78355.55,120.4,-0.21892,0.00064,6.41407]
[1777684560903,21.23,78352.87,120.4,-0.2207,0.00064,6.44366]
[1777684568358,21.23,78349.19,120.4,-0.22311,0.00065,6.48353]
[1777684577521,21.24,78349.89,120.4,-0.22271,0.00065,6.47688]
[1777684582560,21.24,78349.28,120.4,-0.22312,0.00065,6.48371]
[1777684585748,21.24,78348.96,120.4,-0.22334,0.00065,6.48723]
[1777684586286,21.24,78345.23,120.4,-0.22577,0.00065,6.52702]
[1777684586588,21.24,78336.63,120.4,-0.23141,0.00066,6.61738]
[1777684588300,21.24,78336.63,120.4,-0.23141,0.00066,6.61738]
[1777684593638,21.25,78335.83,120.4,-0.23171,0.00066,6.61384]
[1777684595294,21.25,78335.83,120.4,-0.23171,0.00066,6.61384]
[1777684601694,21.25,78332.97,120.4,-0.23365,0.00066,6.6443]
[1777684607025,21.25,78332.64,120.4,-0.23388,0.00066,6.64789]
[1777684613058,21.25,78332.9,120.4,-0.23373,0.00066,6.64557]
[1777684619186,21.26,78332.55,120.4,-0.23398,0.00066,6.6495]
[1777684619348,21.26,78332.55,120.4,-0.23398,0.00066,6.6495]
[1777684620205,21.26,78334.78,120.4,-0.23251,0.00066,6.62636]
[1777684626207,21.26,78334.78,120.4,-0.23253,0.00066,6.62674]
[1777684631225,21.26,78334.83,120.4,-0.23253,0.00066,6.62668]
[1777684631338,21.26,78334.83,120.4,-0.23253,0.00066,6.62668]
[1777684632263,21.26,78332.59,120.4,-0.23402,0.00066,6.65005]
[1777684637391,21.26,78332.46,120.4,-0.23412,0.00066,6.65166]
[1777684643280,21.26,78332.37,120.4,-0.2342,0.00067,6.6529]
[1777684643371,21.26,78332.37,120.4,-0.2342,0.00067,6.6529]
[1777684644264,21.26,78332.42,120.4,-0.23417,0.00066,6.65244]
[1777684646517,21.27,78332.4,120.4,-0.2342,0.00066,6.65286]
[1777684646519,21.27,78332.4,120.4,-0.2342,0.00066,6.65286]
[1777684650849,21.27,78331.21,120.4,-0.235,0.00067,6.66534]
[1777684655067,21.27,78325.46,120.4,-0.23858,0.00067,6.71224]
[1777684656605,21.27,78324.64,120.4,-0.23913,0.00067,6.72064]
[1777684657524,21.27,78324.64,120.4,-0.23913,0.00067,6.7206]
[1777684657630,21.27,78324.64,120.4,-0.23913,0.00067,6.7206]
[1777684658088,21.27,78323.28,120.4,-0.24005,0.00067,6.73451]
[1777684660752,21.27,78323.34,120.4,-0.24002,0.00067,6.73417]
[1777684661611,21.27,78323.28,120.4,-0.24007,0.00067,6.73492]
[1777684662130,21.27,78323.28,120.4,-0.24007,0.00067,6.73492]
[1777684663587,21.27,78323.23,120.4,-0.24013,0.00067,6.73584]
[1777684664393,21.27,78323.42,120.4,-0.24,0.00067,6.73385]
[1777684670172,21.27,78324.03,120.4,-0.23958,0.00067,6.72737]
[1777684676311,21.27,78323.91,120.4,-0.23965,0.00067,6.72844]
[1777684682262,21.27,78322.98,120.4,-0.24025,0.00068,6.73763]
[1777684684029,21.27,78322.84,120.4,-0.24034,0.00068,6.73902]
[1777684689311,21.27,78321.38,120.4,-0.24131,0.00068,6.75362]
[1777684694346,21.26,78321.22,120.4,-0.2414,0.00068,6.75492]
[1777684699366,21.26,78320.05,120.4,-0.24217,0.00068,6.76649]
[1777684699383,21.26,78320.01,120.4,-0.24219,0.00068,6.76682]
[1777684704025,21.26,78319.38,120.4,-0.24264,0.00068,6.77364]
[1777684706319,21.26,78315.68,120.4,-0.24517,0.00068,6.81134]
[1777684713232,21.27,78314.55,120.4,-0.2457,0.00068,6.81066]
[1777684716615,21.27,78314.69,120.4,-0.24562,0.00068,6.80944]
[1777684717507,21.27,78314.73,120.4,-0.24558,0.00068,6.80891]
[1777684718424,21.27,78314.73,120.4,-0.24558,0.00068,6.80891]
[1777684718452,21.27,78314.73,120.4,-0.24558,0.00068,6.80879]
[1777684724369,21.27,78313.8,120.4,-0.24623,0.00069,6.81837]
[1777684729463,21.27,78312.28,120.4,-0.24728,0.00069,6.83386]
[1777684734627,21.27,78311.56,120.4,-0.24779,0.00069,6.84128]
[1777684739662,21.27,78311.29,120.4,-0.24798,0.00069,6.84409]
[1777684744697,21.27,78313.73,120.4,-0.24631,0.00069,6.81965]
[1777684749737,21.27,78313.82,120.4,-0.24627,0.00069,6.81902]
[1777684754772,21.27,78312.98,120.4,-0.24686,0.00069,6.82771]
[1777684759797,21.28,78312.89,120.4,-0.24693,0.00069,6.82877]
[1777684767178,21.28,78312.89,120.4,-0.24695,0.00069,6.82899]
[1777684767865,21.28,78308.47,120.4,-0.25,0.00069,6.87341]
[1777684772900,21.28,78309.37,120.4,-0.24911,0.00069,6.8519]
[1777684773906,21.28,78305.4,120.4,-0.25185,0.00069,6.89149]
[1777684779949,21.28,78302.69,120.4,-0.25372,0.0007,6.91809]
[1777684784984,21.27,78304.35,120.4,-0.25254,0.0007,6.90132]
[1777684791025,21.27,78304.54,120.4,-0.25239,0.0007,6.89912]
[1777684796593,21.27,78304.66,120.4,-0.25229,0.00069,6.89779]
[1777684802103,21.27,78306.95,120.4,-0.25069,0.00069,6.87473]
[1777684809486,21.27,78306.41,120.4,-0.25106,0.00069,6.88004]
[1777684815194,21.27,78306.59,120.4,-0.25092,0.00069,6.87809]
[1777684820237,21.27,78309.2,120.4,-0.24911,0.00069,6.85199]
[1777684820288,21.27,78309.2,120.4,-0.24911,0.00069,6.85199]
[1777684820322,21.27,78313.78,120.4,-0.24596,0.00069,6.80595]
[1777684823470,21.27,78314.56,120.4,-0.24544,0.00068,6.79822]
[1777684824428,21.27,78309.71,120.4,-0.24878,0.00069,6.84717]
[1777684829292,21.27,78305.62,120.4,-0.25161,0.00069,6.88805]
[1777684834797,21.27,78305.23,120.4,-0.25161,0.00069,6.8794]
[1777684840369,21.27,78307.5,120.4,-0.25004,0.00069,6.85681]
[1777684845404,21.27,78307.26,120.4,-0.25021,0.00069,6.85923]
[1777684852453,21.27,78307.17,120.4,-0.25028,0.00069,6.86019]
[1777684861520,21.27,78306.72,120.4,-0.25059,0.00069,6.86473]
[1777684871592,21.27,78306.72,120.4,-0.25059,0.00069,6.86476]
[1777684876633,21.27,78306.68,120.4,-0.25062,0.00069,6.86517]
[1777684880457,21.27,78307.04,120.4,-0.25037,0.00069,6.8616]
[1777684881668,21.27,78306.93,120.4,-0.25043,0.00069,6.86237]
[1777684886704,21.26,78306.77,120.4,-0.25048,0.00069,6.86317]
[1777684887610,21.26,78306.77,120.4,-0.25048,0.00069,6.86317]
[1777684888149,21.26,78306.77,120.4,-0.25048,0.00069,6.86317]
[1777684889747,21.26,78306.94,120.4,-0.25034,0.00069,6.86116]
[1777684890271,21.26,78306.94,120.4,-0.25034,0.00069,6.86116]
[1777684892239,21.26,78306.78,120.4,-0.25044,0.00069,6.8626]
[1777684892339,21.26,78306.78,120.4,-0.25016,0.00069,6.84981]
[1777684893339,21.26,78306.78,120.4,-0.25016,0.00069,6.84981]
[1777684893440,21.26,78306.78,120.4,-0.25016,0.00069,6.84983]
[1777684899794,21.25,78306.87,120.4,-0.25002,0.00069,6.84789]
[1777684904674,21.25,78306.87,120.4,-0.25002,0.00069,6.84789]
[1777684904830,21.24,78305.65,120.4,-0.25082,0.0007,6.85936]
[1777684913382,21.24,78303.29,120.4,-0.25247,0.0007,6.88286]
[1777684919934,21.24,78303.74,120.4,-0.25214,0.0007,6.87825]
[1777684924970,21.24,78304.8,120.4,-0.2514,0.0007,6.86762]
[1777684930280,21.24,78304.81,120.4,-0.25139,0.0007,6.86752]
[1777684936046,21.24,78307.16,120.4,-0.24976,0.00069,6.84406]
[1777684941329,21.24,78307.0,120.4,-0.24987,0.00069,6.84574]
[1777684942089,21.24,78310.31,120.4,-0.24758,0.00069,6.81256]
[1777684943792,21.24,78311.04,120.4,-0.24708,0.00069,6.80526]
[1777684944425,21.24,78311.04,120.4,-0.24708,0.00069,6.80526]
[1777684946116,21.25,78304.85,120.4,-0.25139,0.0007,6.86747]
[1777684951343,21.25,78304.07,120.4,-0.25193,0.0007,6.87519]
[1777684957194,21.24,78303.72,120.4,-0.2519,0.0007,6.86614]
[1777684962229,21.24,78303.36,120.4,-0.25215,0.0007,6.8697]
[1777684967877,21.24,78305.6,120.4,-0.25059,0.0007,6.84738]
[1777684974313,21.25,78306.73,120.4,-0.24982,0.00069,6.83629]
[1777684979348,21.25,78308.92,120.4,-0.24831,0.00069,6.8145]
[1777684984382,21.25,78308.9,120.4,-0.24834,0.00069,6.81497]
[1777684986397,21.25,78313.08,120.4,-0.24547,0.00069,6.77296]
[1777684991570,21.25,78313.87,120.4,-0.24495,0.00069,6.76538]
[1777684998374,21.26,78314.07,120.4,-0.24485,0.00069,6.76397]
[1777685001575,21.26,78313.78,120.4,-0.24508,0.00069,6.76732]
[1777685001676,21.26,78315.62,120.4,-0.24383,0.00069,6.74877]
[1777685001909,21.26,78315.62,120.4,-0.24383,0.00069,6.74877]
[1777685002471,21.26,78315.62,120.4,-0.24383,0.00069,6.74877]
[1777685002623,21.26,78315.62,120.4,-0.24383,0.00069,6.74877]
[1777685003256,21.26,78317.13,120.4,-0.24279,0.00068,6.73337]
[1777685008308,21.26,78319.03,120.4,-0.24148,0.00068,6.71383]
[1777685008338,21.26,78319.03,120.4,-0.24148,0.00068,6.71383]
[1777685008355,21.26,78319.03,120.4,-0.24148,0.00068,6.71383]
[1777685008384,21.26,78319.03,120.4,-0.24148,0.00068,6.71383]
[1777685008626,21.26,78326.51,120.4,-0.23641,0.00067,6.637]
[1777685009558,21.26,78332.19,120.4,-0.23259,0.00067,6.57798]
[1777685014593,21.26,78334.07,120.4,-0.23105,0.00067,6.54551]
[1777685019627,21.26,78334.21,120.4,-0.23095,0.00067,6.54392]
[1777685026677,21.25,78333.81,120.4,-0.2312,0.00067,6.5479]
[1777685029549,21.25,78333.58,120.4,-0.23135,0.00067,6.55024]
[1777685034733,21.25,78334.06,120.4,-0.23102,0.00067,6.54504]
[1777685039586,21.25,78333.78,120.4,-0.2312,0.00067,6.54785]
[1777685045665,21.25,78333.8,120.4,-0.23117,0.00067,6.54746]
[1777685050845,21.25,78334.08,120.4,-0.23097,0.00067,6.54433]
[1777685055880,21.25,78333.73,120.4,-0.2312,0.00067,6.54785]
[1777685061767,21.25,78333.95,120.4,-0.23104,0.00067,6.54543]
[1777685067329,21.25,78333.91,120.4,-0.23106,0.00067,6.54568]
[1777685072999,21.25,78333.49,120.4,-0.23104,0.00067,6.53716]
[1777685078576,21.25,78333.72,120.4,-0.23089,0.00067,6.53467]
[1777685085083,21.25,78335.74,120.4,-0.22954,0.00066,6.51351]
[1777685090117,21.25,78335.87,120.4,-0.22945,0.00066,6.51216]
[1777685095153,21.25,78334.81,120.4,-0.23016,0.00067,6.52326]
[1777685100188,21.25,78337.65,120.4,-0.22827,0.00066,6.4934]
[1777685102689,21.25,78337.69,120.4,-0.22824,0.00066,6.49298]
[1777685107792,21.25,78335.24,120.4,-0.22987,0.00067,6.51863]
[1777685109349,21.24,78335.24,120.4,-0.22986,0.00067,6.51853]
[1777685109389,21.24,78329.34,120.4,-0.2338,0.00067,6.58008]
[1777685110258,21.24,78323.9,120.4,-0.23746,0.00068,6.63628]
[1777685111266,21.24,78320.12,120.4,-0.24002,0.00068,6.67498]
[1777685116300,21.24,78321.47,120.4,-0.23904,0.00068,6.66012]
[1777685118802,21.23,78321.4,120.4,-0.23907,0.00068,6.66065]
[1777685118848,21.23,78321.4,120.4,-0.23906,0.00068,6.66045]
[1777685122399,21.23,78321.4,120.4,-0.23906,0.00068,6.66045]
[1777685126807,21.23,78323.91,120.4,-0.23734,0.00068,6.63437]
[1777685132093,21.23,78323.84,120.4,-0.23739,0.00068,6.63512]
[1777685137447,21.23,78323.81,120.4,-0.23714,0.00068,6.62285]
[1777685143489,21.23,78323.64,120.4,-0.23726,0.00068,6.62466]
[1777685148524,21.23,78323.94,120.4,-0.23706,0.00068,6.6216]
[1777685154566,21.23,78323.37,120.4,-0.23745,0.00068,6.62755]
[1777685159601,21.23,78319.71,120.4,-0.23994,0.00068,6.66519]
[1777685164636,21.23,78319.98,120.4,-0.23974,0.00068,6.66223]
[1777685166168,21.23,78319.68,120.4,-0.23994,0.00068,6.66527]
[1777685171685,21.23,78320.16,120.4,-0.2396,0.00068,6.66013]
[1777685176720,21.23,78320.03,120.4,-0.23968,0.00068,6.6613]
[1777685178172,21.23,78320.03,120.4,-0.23968,0.00068,6.66127]
[1777685185798,21.23,78320.01,120.4,-0.23968,0.00068,6.66131]
[1777685192832,21.23,78320.01,120.4,-0.23938,0.00068,6.64832]
[1777685194845,21.23,78323.3,120.4,-0.23714,0.00068,6.61438]
[1777685199881,21.23,78320.86,120.4,-0.2388,0.00068,6.63956]
[1777685200115,21.23,78320.86,120.4,-0.2388,0.00068,6.63956]
[1777685200167,21.23,78320.86,120.4,-0.2388,0.00068,6.63956]
[1777685200888,21.23,78320.73,120.4,-0.23889,0.00068,6.64091]
[1777685205923,21.23,78320.85,120.4,-0.23886,0.00068,6.64053]
[1777685208944,21.24,78324.33,120.4,-0.23653,0.00068,6.60517]
[1777685209040,21.24,78324.33,120.4,-0.23653,0.00068,6.60517]
[1777685209951,21.24,78324.46,120.4,-0.23645,0.00068,6.60399]
[1777685214988,21.24,78324.49,120.4,-0.23644,0.00068,6.60381]
[1777685220023,21.24,78324.06,120.4,-0.23674,0.00068,6.60843]
[1777685226064,21.24,78324.19,120.4,-0.23667,0.00068,6.60729]
[1777685231099,21.24,78323.43,120.4,-0.2372,0.00068,6.6153]
[1777685234273,21.24,78323.72,120.4,-0.237,0.00068,6.61236]
[1777685234516,21.24,78323.72,120.4,-0.237,0.00068,6.61236]
[1777685235128,21.24,78319.65,120.4,-0.23978,0.00068,6.65432]
[1777685241170,21.24,78319.73,120.4,-0.23972,0.00068,6.65345]
[1777685243830,21.24,78319.68,120.4,-0.23975,0.00068,6.65396]
[1777685243908,21.24,78319.68,120.4,-0.23975,0.00068,6.65396]
[1777685244326,21.24,78319.83,120.4,-0.23965,0.00068,6.65242]
[1777685244451,21.24,78319.83,120.4,-0.23965,0.00068,6.65242]
[1777685244825,21.24,78319.83,120.4,-0.23965,0.00068,6.65242]
[1777685250233,21.24,78320.07,120.4,-0.23949,0.00068,6.64996]
[1777685255267,21.24,78320.34,120.4,-0.23903,0.00068,6.63456]
[1777685257450,21.24,78320.67,120.4,-0.2388,0.00068,6.63118]
[1777685263158,21.24,78320.88,120.4,-0.23867,0.00068,6.62914]
[1777685263335,21.24,78320.88,120.4,-0.23867,0.00068,6.62914]
[1777685263800,21.24,78325.92,120.4,-0.23525,0.00068,6.57716]
[1777685264332,21.24,78329.75,120.4,-0.23266,0.00067,6.53726]
[1777685270373,21.24,78330.27,120.4,-0.23229,0.00067,6.53154]
[1777685275523,21.24,78330.27,120.4,-0.23228,0.00067,6.53134]
[1777685280443,21.24,78334.12,120.4,-0.22968,0.00067,6.49084]
[1777685287492,21.24,78334.32,120.4,-0.22955,0.00067,6.48868]
[1777685292527,21.24,78333.66,120.4,-0.22998,0.00067,6.49555]
[1777685297562,21.24,78333.01,120.4,-0.23041,0.00067,6.50224]
[1777685303605,21.24,78333.08,120.4,-0.23035,0.00067,6.50135]
[1777685308025,21.23,78333.26,120.4,-0.23023,0.00067,6.49938]
[1777685308401,21.23,78333.61,120.4,-0.22999,0.00067,6.49567]
[1777685315689,21.23,78333.48,120.4,-0.22979,0.00067,6.4842]
[1777685320724,21.23,78333.96,120.4,-0.22947,0.00067,6.47916]
[1777685321675,21.23,78333.96,120.4,-0.22947,0.00067,6.47916]
[1777685327184,21.23,78334.13,120.4,-0.22936,0.00067,6.47742]
[1777685327229,21.23,78334.13,120.4,-0.22936,0.00067,6.47742]
[1777685327882,21.23,78334.13,120.4,-0.22936,0.00067,6.47742]
[1777685327977,21.23,78338.4,120.4,-0.22652,0.00066,6.4325]
[1777685328189,21.23,78338.4,120.4,-0.22652,0.00066,6.4325]
[1777685328822,21.23,78341.59,120.4,-0.22441,0.00066,6.39882]
[1777685329945,21.23,78341.59,120.4,-0.22441,0.00066,6.39882]
[1777685330109,21.24,78346.45,120.4,-0.22122,0.00065,6.34726]
[1777685332741,21.24,78346.84,120.4,-0.22099,0.00065,6.34344]
[1777685333259,21.24,78346.81,120.4,-0.22102,0.00065,6.34393]
[1777685335316,21.24,78346.97,120.4,-0.22093,0.00065,6.34258]
[1777685335938,21.24,78346.97,120.4,-0.22093,0.00065,6.34258]
[1777685337390,21.24,78347.2,120.4,-0.2208,0.00065,6.34047]
[1777685338243,21.24,78347.2,120.4,-0.22082,0.00065,6.34065]
[1777685343885,21.25,78347.02,120.4,-0.221,0.00065,6.34363]
[1777685345899,21.25,78341.77,120.4,-0.22447,0.00066,6.39975]
[1777685351941,21.25,78341.11,120.4,-0.22494,0.00066,6.40734]
[1777685354743,21.26,78341.27,120.4,-0.22484,0.00066,6.40584]
[1777685359998,21.26,78341.28,120.4,-0.22487,0.00066,6.40632]
[1777685365033,21.26,78341.07,120.4,-0.22504,0.00066,6.40903]
[1777685367138,21.26,78340.87,120.4,-0.22518,0.00066,6.41124]
[1777685374096,21.27,78341.22,120.4,-0.22471,0.00066,6.39547]
[1777685379131,21.27,78341.21,120.4,-0.22475,0.00066,6.39619]
[1777685384164,21.27,78341.21,120.4,-0.22478,0.00066,6.39663]
[1777685389201,21.28,78340.87,120.4,-0.22505,0.00066,6.40095]
[1777685393960,21.28,78340.79,120.4,-0.22512,0.00066,6.40209]
[1777685398083,21.28,78341.59,120.4,-0.22461,0.00066,6.39385]
[1777685400149,21.28,78341.68,120.4,-0.22458,0.00066,6.39333]
[1777685404258,21.29,78343.96,120.4,-0.22311,0.00066,6.36977]
[1777685409342,21.29,78344.38,120.4,-0.22289,0.00066,6.36615]
[1777685413100,21.29,78342.05,120.4,-0.22444,0.00066,6.39109]
[1777685413369,21.29,78347.14,120.4,-0.22111,0.00065,6.33735]
[1777685418404,21.3,78349.42,120.4,-0.21968,0.00065,6.31405]
[1777685421800,21.3,78349.85,120.4,-0.21943,0.00065,6.30987]
[1777685421831,21.3,78349.85,120.4,-0.21943,0.00065,6.30987]
[1777685422432,21.3,78354.15,120.4,-0.21666,0.00065,6.26432]
[1777685426333,21.31,78356.17,120.4,-0.21541,0.00064,6.24344]
[1777685427022,21.31,78356.17,120.4,-0.21541,0.00064,6.24344]
[1777685427027,21.31,78357.99,120.4,-0.21426,0.00064,6.22417]
[1777685427803,21.31,78357.99,120.4,-0.21426,0.00064,6.22417]
[1777685427905,21.31,78364.08,120.4,-0.21038,0.00063,6.15855]
[1777685429481,21.31,78361.13,120.4,-0.21227,0.00064,6.19074]
[1777685435209,21.31,78360.49,120.4,-0.21241,0.00064,6.18509]
[1777685440558,21.32,78360.63,120.4,-0.21237,0.00064,6.18441]
[1777685444820,21.32,78360.81,120.4,-0.21228,0.00064,6.18282]
[1777685451660,21.33,78363.17,120.4,-0.21082,0.00064,6.15812]
[1777685455020,21.33,78360.79,120.4,-0.21237,0.00064,6.18436]
[1777685455474,21.33,78360.83,120.4,-0.21235,0.00064,6.18405]
[1777685460699,21.33,78360.64,120.4,-0.21251,0.00064,6.18676]
[1777685465734,21.34,78360.51,120.4,-0.21262,0.00064,6.18871]
[1777685470376,21.34,78360.63,120.4,-0.21257,0.00064,6.18775]
[1777685480839,21.34,78360.4,120.4,-0.21279,0.00064,6.19148]
[1777685485874,21.35,78360.23,120.4,-0.21293,0.00064,6.19382]
[1777685486725,21.35,78360.23,120.4,-0.21293,0.00064,6.19382]
[1777685487888,21.35,78364.4,120.4,-0.21029,0.00063,6.14908]
[1777685492923,21.35,78364.35,120.4,-0.21007,0.00063,6.13741]
[1777685497957,21.36,78364.0,120.4,-0.21034,0.00063,6.142]
[1777685498347,21.36,78364.0,120.4,-0.21034,0.00063,6.142]
[1777685498534,21.36,78364.0,120.4,-0.21034,0.00063,6.142]
[1777685498965,21.36,78363.24,120.4,-0.21083,0.00064,6.15036]
[1777685502792,21.36,78363.42,120.4,-0.21074,0.00064,6.14882]
[1777685502893,21.36,78363.42,120.4,-0.21075,0.00064,6.14895]
[1777685504457,21.36,78363.26,120.4,-0.21085,0.00064,6.15079]
[1777685509836,21.36,78363.58,120.4,-0.21068,0.00063,6.14789]
[1777685516084,21.37,78363.31,120.4,-0.2109,0.00064,6.15156]
[1777685521119,21.37,78363.19,120.4,-0.21101,0.00064,6.15341]
[1777685525391,21.37,78363.23,120.5,-0.211,0.00064,6.15332]
[1777685531189,21.38,78363.28,120.5,-0.21102,0.00063,6.15358]
[1777685533977,21.38,78363.53,120.6,-0.21087,0.00063,6.15111]
[1777685534215,21.38,78355.32,120.6,-0.21613,0.00064,6.23934]
[1777685538572,21.38,78354.0,120.6,-0.21699,0.00065,6.25365]
[1777685539249,21.38,78352.12,120.6,-0.21821,0.00065,6.2737]
[1777685539408,21.38,78352.12,120.6,-0.21821,0.00065,6.2737]
[1777685539409,21.38,78352.12,120.6,-0.21821,0.00065,6.2737]
[1777685541998,21.38,78352.3,120.6,-0.21812,0.00065,6.27224]
[1777685542023,21.38,78352.3,120.6,-0.21813,0.00065,6.27245]
[1777685544477,21.38,78352.26,120.6,-0.21816,0.00065,6.27286]
[1777685544852,21.38,78352.26,120.6,-0.21816,0.00065,6.27286]
[1777685545289,21.38,78352.26,120.6,-0.21816,0.00065,6.27286]
[1777685545292,21.38,78352.23,120.6,-0.21817,0.00065,6.27316]
[1777685545969,21.38,78352.23,120.6,-0.21817,0.00065,6.27316]
[1777685546070,21.38,78352.23,120.6,-0.21817,0.00065,6.27314]
[1777685551334,21.38,78352.91,120.6,-0.21743,0.00065,6.25286]
[1777685555667,21.38,78352.7,120.6,-0.21757,0.00065,6.25509]
[1777685561404,21.38,78352.88,120.6,-0.21745,0.00065,6.25317]
[1777685566440,21.38,78352.67,120.6,-0.21759,0.00065,6.25541]
[1777685571795,21.38,78352.69,120.6,-0.21758,0.00065,6.25519]
[1777685572482,21.38,78358.52,120.6,-0.21382,0.00064,6.19286]
[1777685577132,21.39,78361.07,120.6,-0.21221,0.00064,6.16573]
[1777685577233,21.39,78362.19,120.6,-0.2115,0.00064,6.15378]
[1777685577519,21.39,78368.25,120.6,-0.20767,0.00063,6.08847]
[1777685578657,21.39,78368.25,120.6,-0.20767,0.00063,6.08847]
[1777685578882,21.39,78371.59,120.6,-0.20558,0.00063,6.05245]
[1777685579533,21.39,78376.13,120.6,-0.20276,0.00062,6.00307]
[1777685583120,21.39,78376.71,120.6,-0.20241,0.00062,5.99692]
[1777685586582,21.39,78380.72,120.6,-0.19996,0.00062,5.95364]
[1777685588488,21.39,78380.82,120.6,-0.19991,0.00062,5.9527]
[1777685588872,21.39,78384.97,120.6,-0.19737,0.00061,5.90738]
[1777685594639,21.4,78386.38,120.6,-0.19659,0.00061,5.89325]
[1777685595646,21.4,78392.37,120.6,-0.19297,0.0006,5.82757]
[1777685600161,21.41,78393.5,120.6,-0.19235,0.0006,5.81607]
[1777685600208,21.41,78393.5,120.6,-0.19235,0.0006,5.81607]
[1777685600224,21.41,78393.5,120.6,-0.19235,0.0006,5.81607]
[1777685600399,21.41,78393.5,120.6,-0.19235,0.0006,5.81607]
[1777685600419,21.41,78393.5,120.6,-0.19235,0.0006,5.81607]
[1777685601260,21.41,78394.71,120.6,-0.19164,0.0006,5.80305]
[1777685601365,21.41,78394.71,120.6,-0.19164,0.0006,5.80305]
[1777685601408,21.41,78402.09,120.6,-0.18727,0.00059,5.72177]
[1777685602228,21.41,78402.09,120.6,-0.18727,0.00059,5.72177]
[1777685602341,21.41,78402.09,120.6,-0.18727,0.00059,5.72177]
[1777685602408,21.41,78421.89,120.6,-0.17582,0.00057,5.5016]
[1777685602459,21.41,78421.89,120.6,-0.17582,0.00057,5.5016]
[1777685602669,21.41,78421.89,120.6,-0.17582,0.00057,5.5016]
[1777685602676,21.41,78421.89,120.6,-0.17582,0.00057,5.5016]
[1777685604257,21.41,78419.18,120.6,-0.17739,0.00057,5.53245]
[1777685605259,21.42,78417.68,120.6,-0.1783,0.00057,5.55025]
[1777685606432,21.42,78425.35,120.6,-0.174,0.00056,5.46576]
[1777685607817,21.43,78426.39,120.6,-0.17345,0.00056,5.45478]
[1777685607951,21.43,78426.39,120.6,-0.17345,0.00056,5.45478]
[1777685608011,21.43,78422.93,120.6,-0.1754,0.00057,5.49346]
[1777685608737,21.43,78417.42,120.6,-0.17857,0.00057,5.55555]
[1777685609925,21.43,78417.42,120.6,-0.17857,0.00057,5.55555]
[1777685610752,21.43,78412.85,120.6,-0.18125,0.00058,5.60744]
[1777685612329,21.43,78412.85,120.6,-0.18125,0.00058,5.60744]
[1777685612546,21.44,78411.47,120.6,-0.18178,0.00058,5.61042]
[1777685613447,21.44,78411.47,120.6,-0.18178,0.00058,5.61042]
[1777685617985,21.45,78411.39,120.6,-0.18194,0.00058,5.61332]
[1777685618651,21.45,78412.15,120.6,-0.18152,0.00058,5.60542]
[1777685618902,21.45,78412.15,120.6,-0.18152,0.00058,5.60542]
[1777685624849,21.47,78415.25,120.6,-0.17994,0.00058,5.57502]
[1777685626882,21.47,78415.22,120.6,-0.17999,0.00058,5.57595]
[1777685632906,21.49,78414.41,120.6,-0.18067,0.00058,5.58909]
[1777685637297,21.5,78414.17,120.6,-0.1809,0.00058,5.59346]
[1777685639465,21.5,78414.54,120.6,-0.18074,0.00058,5.59049]
[1777685640339,21.5,78415.65,120.6,-0.18013,0.00057,5.57862]
[1777685640435,21.51,78419.15,120.6,-0.17818,0.00057,5.54075]
[1777685643983,21.52,78422.53,120.6,-0.17633,0.00057,5.50469]
[1777685645293,21.52,78422.53,120.6,-0.17633,0.00057,5.50469]
[1777685653156,21.54,78421.99,120.6,-0.17687,0.00057,5.51523]
[1777685655063,21.54,78427.97,120.6,-0.17358,0.00056,5.45046]
[1777685658303,21.55,78426.33,120.6,-0.17457,0.00056,5.46997]
[1777685660516,21.56,78426.48,120.6,-0.17457,0.00056,5.47015]
[1777685666141,21.58,78427.6,120.6,-0.17413,0.00056,5.46136]
[1777685670443,21.58,78427.44,120.6,-0.17428,0.00056,5.46438]
[1777685676476,21.6,78427.22,120.6,-0.17428,0.00056,5.45724]
[1777685677743,21.61,78423.1,120.6,-0.17669,0.00057,5.5047]
[1777685680387,21.61,78426.21,120.6,-0.175,0.00056,5.4714]
[1777685685775,21.63,78424.32,120.6,-0.17624,0.00056,5.49594]
[1777685690531,21.64,78423.19,120.6,-0.17699,0.00057,5.51061]
[1777685696362,21.65,78419.26,120.6,-0.17941,0.00057,5.55767]
[1777685701466,21.66,78418.52,120.6,-0.17993,0.00057,5.56773]
[1777685704418,21.67,78415.46,120.6,-0.18177,0.00057,5.60318]
[1777685706432,21.68,78410.11,120.6,-0.1849,0.00058,5.66274]
[1777685711467,21.68,78409.14,120.6,-0.18555,0.00058,5.67501]
[1777685713480,21.69,78403.34,120.6,-0.18897,0.00059,5.73907]
[1777685714350,21.69,78403.34,120.6,-0.18897,0.00059,5.73907]
[1777685714488,21.69,78398.9,120.6,-0.19161,0.00059,5.78779]
[1777685715306,21.69,78398.9,120.6,-0.19161,0.00059,5.78779]
[1777685716502,21.69,78391.97,120.6,-0.19576,0.0006,5.86348]
[1777685716592,21.69,78391.97,120.6,-0.19576,0.0006,5.86348]
[1777685716664,21.69,78391.97,120.6,-0.19576,0.0006,5.86348]
[1777685716801,21.69,78391.97,120.6,-0.19576,0.0006,5.86348]
[1777685717509,21.69,78382.31,120.6,-0.20162,0.00061,5.96798]
[1777685717600,21.69,78382.31,120.6,-0.20162,0.00061,5.96798]
[1777685718462,21.69,78382.31,120.6,-0.20162,0.00061,5.96798]
[1777685718516,21.69,78378.94,120.6,-0.20369,0.00062,6.00419]
[1777685718749,21.69,78378.94,120.6,-0.20369,0.00062,6.00419]
[1777685720116,21.69,78381.14,120.6,-0.20235,0.00061,5.98067]
[1777685720173,21.69,78381.14,120.6,-0.20235,0.00061,5.98067]
[1777685720530,21.69,78380.14,120.6,-0.20295,0.00061,5.99133]
[1777685725870,21.69,78378.81,120.6,-0.20375,0.00062,6.00519]
[1777685730344,21.69,78379.36,120.6,-0.20341,0.00061,5.99933]
[1777685730471,21.69,78379.36,120.6,-0.20341,0.00061,5.99933]
[1777685730503,21.69,78379.36,120.6,-0.20341,0.00061,5.99938]
[1777685730579,21.69,78379.36,120.6,-0.20341,0.00061,5.99938]
[1777685730926,21.69,78379.36,120.6,-0.20341,0.00061,5.99938]
[1777685730940,21.69,78379.36,120.6,-0.20341,0.00061,5.99938]
[1777685731007,21.69,78379.36,120.6,-0.20341,0.00061,5.99938]
[1777685731041,21.69,78374.56,120.6,-0.20609,0.00062,6.03801]
[1777685731825,21.69,78365.2,120.6,-0.21196,0.00063,6.13794]
[1777685733321,21.69,78365.2,120.6,-0.21196,0.00063,6.13794]
[1777685734880,21.69,78362.73,120.6,-0.21353,0.00063,6.1643]
[1777685734886,21.69,78362.73,120.6,-0.21353,0.00063,6.1643]
[1777685734982,21.69,78362.73,120.6,-0.21353,0.00063,6.1643]
[1777685735218,21.69,78362.73,120.6,-0.21353,0.00063,6.1643]
[1777685735312,21.69,78359.74,120.6,-0.21544,0.00064,6.19595]
[1777685736584,21.69,78359.83,120.6,-0.21538,0.00064,6.19504]
[1777685737858,21.69,78359.64,120.6,-0.2155,0.00064,6.19708]
[1777685741141,21.69,78359.76,120.6,-0.21543,0.00064,6.1959]
[1777685741204,21.69,78359.76,120.6,-0.21543,0.00064,6.1959]
[1777685747541,21.7,78362.06,120.6,-0.21399,0.00063,6.17185]
[1777685748362,21.7,78361.22,120.6,-0.21452,0.00064,6.18083]
[1777685751260,21.7,78359.07,120.6,-0.2159,0.00064,6.20357]
[1777685756792,21.7,78356.73,120.6,-0.21739,0.00064,6.22815]
[1777685760818,21.7,78360.44,120.6,-0.21502,0.00064,6.1891]
[1777685765922,21.7,78360.84,120.6,-0.21478,0.00064,6.18506]
[1777685766473,21.7,78360.84,120.6,-0.21478,0.00064,6.18506]
[1777685767008,21.7,78361.81,120.6,-0.21417,0.00063,6.17493]
[1777685767608,21.7,78361.81,120.6,-0.21417,0.00063,6.17493]
[1777685767053,21.7,78364.74,120.6,-0.21232,0.00063,6.14393]
[1777685767870,21.7,78371.4,120.6,-0.20814,0.00062,6.07324]
[1777685769373,21.7,78371.4,120.6,-0.20814,0.00062,6.07324]
[1777685772715,21.7,78372.81,120.6,-0.20731,0.00062,6.05899]
[1777685772725,21.7,78372.81,120.6,-0.20731,0.00062,6.05899]
[1777685774070,21.7,78373.68,120.6,-0.20678,0.00062,6.0499]
[1777685775926,21.71,78378.35,120.6,-0.20393,0.00062,6.00062]
[1777685777785,21.71,78378.78,120.6,-0.20368,0.00062,5.99629]
[1777685777857,21.71,78378.78,120.6,-0.20368,0.00062,5.99629]
[1777685778457,21.71,78378.78,120.6,-0.20368,0.00062,5.99629]
[1777685778473,21.71,78378.78,120.6,-0.20368,0.00062,5.99629]
[1777685778557,21.71,78381.97,120.6,-0.20174,0.00061,5.96231]
[1777685780178,21.71,78381.31,120.6,-0.20217,0.00061,5.96981]
[1777685783738,21.71,78379.83,120.6,-0.20309,0.00061,5.98589]
[1777685785804,21.71,78380.53,120.6,-0.20267,0.00061,5.97849]
[1777685788771,21.71,78380.81,120.6,-0.20251,0.00061,5.97569]
[1777685789024,21.71,78380.81,120.6,-0.20251,0.00061,5.97569]
[1777685789061,21.71,78380.81,120.6,-0.20251,0.00061,5.97569]
[1777685789854,21.72,78380.89,120.6,-0.20246,0.00061,5.97489]
[1777685791139,21.71,78380.84,120.6,-0.20248,0.00061,5.97533]
[1777685795171,21.72,78381.21,120.6,-0.20196,0.00061,5.95832]
[1777685795188,21.72,78381.21,120.6,-0.20196,0.00061,5.95832]
[1777685796065,21.72,78375.53,120.6,-0.20548,0.00062,6.01958]
[1777685801101,21.72,78370.41,120.6,-0.20873,0.00062,6.07526]
[1777685802875,21.72,78370.5,120.6,-0.20868,0.00062,6.07445]
[1777685803970,21.72,78369.6,120.6,-0.20925,0.00063,6.08417]
[1777685806437,21.73,78366.05,120.6,-0.2115,0.00063,6.1222]
[1777685809685,21.73,78368.99,120.6,-0.20968,0.00063,6.09144]
[1777685812614,21.73,78368.83,120.6,-0.20979,0.00063,6.09327]
[1777685814474,21.73,78369.14,120.6,-0.20961,0.00063,6.09023]
[1777685814570,21.73,78369.32,120.6,-0.2095,0.00063,6.08845]
[1777685816511,21.73,78369.32,120.6,-0.2095,0.00063,6.08845]
[1777685817591,21.73,78369.32,120.6,-0.20953,0.00063,6.08887]
[1777685824261,21.74,78369.26,120.6,-0.20962,0.00063,6.09046]
[1777685829296,21.74,78368.4,120.6,-0.2102,0.00063,6.10028]
[1777685832586,21.74,78369.23,120.6,-0.20969,0.00063,6.09173]
[1777685839297,21.75,78369.23,120.6,-0.20971,0.00063,6.09199]
[1777685839350,21.75,78369.23,120.6,-0.20971,0.00063,6.09199]
[1777685844856,21.75,78371.49,120.6,-0.20836,0.00062,6.06911]
[1777685844898,21.75,78371.49,120.6,-0.20836,0.00062,6.06911]
[1777685846834,21.76,78368.92,120.6,-0.21002,0.00063,6.09721]
[1777685851134,21.76,78369.23,120.6,-0.20985,0.00063,6.09443]
[1777685853135,21.76,78368.97,120.6,-0.20973,0.00063,6.08433]
[1777685853237,21.76,78368.97,120.6,-0.20974,0.00063,6.08447]
[1777685853865,21.76,78368.97,120.6,-0.20974,0.00063,6.08447]
[1777685859948,21.77,78368.61,120.6,-0.21009,0.00063,6.09048]
[1777685868569,21.79,78368.72,120.6,-0.21021,0.00063,6.09254]
[1777685873605,21.8,78364.85,120.6,-0.21275,0.00063,6.13516]
[1777685878639,21.81,78364.41,120.6,-0.21311,0.00063,6.1413]
[1777685878860,21.81,78364.41,120.6,-0.21311,0.00063,6.1413]
[1777685884682,21.82,78366.88,120.6,-0.21168,0.00063,6.11738]
[1777685886605,21.82,78367.07,120.6,-0.21158,0.00063,6.1157]
[1777685890898,21.83,78366.77,120.6,-0.21187,0.00063,6.12047]
[1777685892580,21.83,78366.77,120.6,-0.21187,0.00063,6.12047]
[1777685897620,21.84,78369.46,120.6,-0.2103,0.00062,6.09413]
[1777685897650,21.84,78369.46,120.6,-0.2103,0.00062,6.09413]
[1777685899688,21.85,78369.44,120.6,-0.21035,0.00062,6.09504]
[1777685904822,21.86,78370.06,120.6,-0.21009,0.00062,6.09057]
[1777685909857,21.87,78370.05,120.6,-0.2102,0.00062,6.09243]
[1777685915331,21.88,78369.65,120.6,-0.21023,0.00062,6.0849]
[1777685920934,21.89,78369.43,120.6,-0.21051,0.00062,6.08963]
[1777685924961,21.9,78365.63,120.6,-0.21297,0.00063,6.13089]
[1777685926942,21.9,78365.95,120.6,-0.21278,0.00063,6.12782]
[1777685932015,21.91,78362.33,120.6,-0.21516,0.00063,6.16731]
[1777685932932,21.91,78362.33,120.6,-0.21516,0.00063,6.16731]
[1777685932936,21.91,78362.33,120.6,-0.21516,0.00063,6.16731]
[1777685933367,21.91,78362.33,120.6,-0.21516,0.00063,6.16731]
[1777685933468,21.91,78361.83,120.6,-0.21549,0.00063,6.17277]
[1777685935427,21.91,78352.08,120.6,-0.22171,0.00064,6.27398]
[1777685941722,21.91,78350.43,120.6,-0.22274,0.00065,6.2904]
[1777685943096,21.9,78353.72,120.6,-0.2206,0.00064,6.25606]
[1777685944103,21.9,78358.73,120.6,-0.21739,0.00064,6.20398]
[1777685950717,21.9,78359.45,120.6,-0.21693,0.00064,6.19639]
[1777685951780,21.9,78359.45,120.6,-0.21692,0.00064,6.19633]
[1777685956616,21.9,78358.91,120.6,-0.21726,0.00064,6.20187]
[1777685956717,21.9,78361.12,120.6,-0.21586,0.00063,6.17882]
[1777685959423,21.9,78361.61,120.6,-0.21558,0.00063,6.17418]
[1777685959524,21.91,78361.5,120.6,-0.21566,0.00063,6.17556]
[1777685961330,21.91,78359.16,120.6,-0.21715,0.00064,6.19997]
[1777685961677,21.91,78359.27,120.6,-0.21708,0.00064,6.1988]
[1777685963559,21.91,78359.45,120.6,-0.21697,0.00064,6.19714]
[1777685964243,21.91,78355.1,120.6,-0.21977,0.00064,6.24274]
[1777685965855,21.91,78355.1,120.6,-0.21977,0.00064,6.24274]
[1777685965250,21.91,78351.64,120.6,-0.22201,0.00064,6.27867]
[1777685969383,21.91,78347.83,120.6,-0.22449,0.00065,6.31833]
[1777685973214,21.91,78348.79,120.6,-0.22359,0.00065,6.29564]
[1777685973305,21.92,78358.99,120.6,-0.21705,0.00064,6.19019]
[1777685978372,21.92,78359.59,120.6,-0.21666,0.00064,6.18391]
[1777685985942,21.92,78360.03,120.6,-0.21639,0.00064,6.17933]
[1777685991432,21.92,78360.29,120.6,-0.21622,0.00063,6.17669]
[1777685996467,21.92,78362.3,120.6,-0.21495,0.00063,6.15577]
[1777685999488,21.92,78358.23,120.6,-0.21754,0.00064,6.19826]
[1777686000681,21.92,78358.23,120.6,-0.21754,0.00064,6.19826]
[1777686001698,21.92,78357.0,120.6,-0.21833,0.00064,6.21103]
[1777686001780,21.92,78351.04,120.6,-0.22215,0.00064,6.27268]
[1777686003085,21.92,78351.86,120.6,-0.22161,0.00064,6.26412]
[1777686003684,21.92,78351.86,120.6,-0.22161,0.00064,6.26412]
[1777686005530,21.91,78347.68,120.6,-0.22431,0.00065,6.30707]
[1777686007273,21.91,78347.68,120.6,-0.22431,0.00065,6.30707]
[1777686007709,21.91,78347.68,120.6,-0.22431,0.00065,6.30707]
[1777686007874,21.91,78347.21,120.6,-0.2246,0.00065,6.31163]
[1777686008415,21.91,78347.21,120.6,-0.2246,0.00065,6.31163]
[1777686008842,21.91,78342.94,120.6,-0.22738,0.00065,6.35542]
[1777686009557,21.91,78335.98,120.6,-0.23196,0.00066,6.42617]
[1777686012579,21.91,78339.6,120.6,-0.22956,0.00066,6.38928]
[1777686017614,21.91,78339.6,120.6,-0.22956,0.00066,6.38918]
[1777686022648,21.91,78339.01,120.6,-0.22993,0.00066,6.39504]
[1777686027684,21.91,78339.39,120.6,-0.22967,0.00066,6.391]
[1777686032718,21.91,78339.51,120.6,-0.22929,0.00066,6.37667]
[1777686033145,21.91,78339.51,120.6,-0.22929,0.00066,6.37667]
[1777686033727,21.91,78339.47,120.6,-0.22932,0.00066,6.37706]
[1777686036881,21.91,78339.22,120.6,-0.22945,0.00066,6.37917]
[1777686037754,21.9,78334.73,120.6,-0.23239,0.00066,6.42426]
[1777686042789,21.9,78335.77,120.6,-0.23168,0.00066,6.41346]
[1777686047824,21.9,78334.78,120.6,-0.23232,0.00066,6.42317]
[1777686052859,21.9,78334.56,120.6,-0.23244,0.00066,6.425]
[1777686055545,21.9,78332.56,120.6,-0.23376,0.00067,6.44504]
[1777686055880,21.9,78331.83,120.6,-0.23424,0.00067,6.45232]
[1777686056914,21.9,78331.83,120.6,-0.23424,0.00067,6.45232]
[1777686056926,21.89,78331.7,120.6,-0.23429,0.00067,6.45302]
[1777686062167,21.89,78331.71,120.6,-0.23425,0.00067,6.45246]
[1777686062785,21.89,78331.71,120.6,-0.23425,0.00067,6.45246]
[1777686062922,21.89,78331.71,120.6,-0.23425,0.00067,6.45246]
[1777686064990,21.88,78328.87,120.6,-0.2361,0.00067,6.48032]
[1777686065906,21.88,78328.87,120.6,-0.2361,0.00067,6.48032]
[1777686068758,21.88,78328.9,120.6,-0.23606,0.00067,6.47973]
[1777686068859,21.88,78328.94,120.6,-0.23602,0.00067,6.47919]
[1777686070136,21.88,78328.59,120.6,-0.23625,0.00067,6.48256]
[1777686073278,21.88,78327.33,120.6,-0.2371,0.00067,6.49524]
[1777686075334,21.88,78324.4,120.6,-0.23907,0.00067,6.52454]
[1777686075364,21.88,78327.17,120.6,-0.2372,0.00067,6.49684]
[1777686082062,21.87,78330.5,120.6,-0.23491,0.00067,6.46238]
[1777686087097,21.87,78331.07,120.6,-0.23449,0.00067,6.45601]
[1777686092132,21.87,78330.85,120.6,-0.2343,0.00067,6.44464]
[1777686098524,21.86,78330.83,120.6,-0.23428,0.00067,6.44435]
[1777686106262,21.86,78328.63,120.6,-0.2357,0.00067,6.46571]
[1777686112272,21.85,78328.63,120.6,-0.23561,0.00067,6.46429]
[1777686116300,21.84,78325.74,120.6,-0.23751,0.00067,6.49269]
[1777686123349,21.84,78326.58,120.6,-0.23687,0.00067,6.48314]
[1777686128907,21.83,78326.63,120.6,-0.23679,0.00067,6.48201]
[1777686134426,21.83,78327.11,120.6,-0.2364,0.00067,6.47622]
[1777686139461,21.82,78326.94,120.6,-0.23647,0.00067,6.4772]
[1777686144496,21.82,78329.12,120.6,-0.23496,0.00067,6.4545]
[1777686153818,21.82,78329.12,120.6,-0.23496,0.00067,6.4545]
[1777686154017,21.82,78329.12,120.6,-0.23496,0.00067,6.4545]
[1777686154781,21.81,78329.47,120.6,-0.23435,0.00067,6.43679]
[1777686155352,21.81,78329.36,120.6,-0.23443,0.00067,6.4379]
[1777686156675,21.81,78331.05,120.6,-0.23329,0.00067,6.42069]
[1777686162622,21.8,78333.06,120.6,-0.23191,0.00067,6.3998]
[1777686169670,21.8,78333.03,120.6,-0.2319,0.00067,6.39963]
[1777686174706,21.8,78332.66,120.6,-0.23212,0.00067,6.40302]
[1777686179741,21.8,78330.25,120.6,-0.23371,0.00067,6.42712]
[1777686183905,21.79,78321.43,120.6,-0.23964,0.00068,6.51548]
[1777686185183,21.79,78320.51,120.6,-0.24025,0.00068,6.52448]
[1777686185784,21.79,78320.49,120.6,-0.24025,0.00068,6.52448]
[1777686187934,21.79,78320.46,120.6,-0.24027,0.00068,6.52475]
[1777686187935,21.79,78320.46,120.6,-0.24027,0.00068,6.52475]
[1777686193840,21.79,78320.87,120.6,-0.23998,0.00068,6.5205]
[1777686197120,21.79,78320.87,120.6,-0.23998,0.00068,6.5205]
[1777686198485,21.79,78320.87,120.6,-0.23997,0.00068,6.52042]
[1777686198875,21.79,78321.11,120.6,-0.23981,0.00068,6.51801]
[1777686204013,21.78,78319.88,120.6,-0.24059,0.00068,6.52956]
[1777686208945,21.78,78323.51,120.6,-0.23805,0.00068,6.49203]
[1777686213980,21.77,78325.39,120.6,-0.23644,0.00068,6.45943]
[1777686220022,21.77,78325.15,120.6,-0.23655,0.00068,6.46111]
[1777686228697,21.77,78325.15,120.6,-0.23655,0.00068,6.46111]
[1777686234121,21.75,78324.69,120.6,-0.23674,0.00068,6.46391]
[1777686239158,21.75,78324.69,120.6,-0.2367,0.00068,6.46327]
[1777686244191,21.75,78323.9,120.6,-0.23719,0.00068,6.47061]
[1777686249225,21.74,78323.44,120.6,-0.23746,0.00068,6.47455]
[1777686254262,21.74,78323.49,120.6,-0.23738,0.00068,6.47341]
[1777686259297,21.73,78323.56,120.6,-0.23729,0.00068,6.47203]
[1777686264334,21.73,78322.39,120.6,-0.23804,0.00068,6.48312]
[1777686270376,21.72,78323.0,120.6,-0.23756,0.00068,6.47612]
[1777686275411,21.72,78322.31,120.6,-0.2377,0.00068,6.46944]
[1777686280447,21.71,78323.69,120.6,-0.23671,0.00068,6.45482]
[1777686284475,21.71,78320.55,120.6,-0.23882,0.00068,6.48599]
[1777686290167,21.71,78320.34,120.6,-0.23892,0.00068,6.48752]
[1777686290175,21.71,78320.34,120.6,-0.23892,0.00068,6.48752]
[1777686290208,21.71,78320.34,120.6,-0.23892,0.00068,6.48752]
[1777686290718,21.7,78320.34,120.6,-0.2389,0.00068,6.48722]
[1777686290911,21.7,78320.34,120.6,-0.2389,0.00068,6.48722]
[1777686291113,21.7,78320.34,120.6,-0.2389,0.00068,6.48722]
[1777686291197,21.7,78327.38,120.6,-0.23412,0.00068,6.41602]
[1777686292074,21.7,78327.38,120.6,-0.23412,0.00068,6.41602]
[1777686292112,21.7,78355.24,120.6,-0.21573,0.00064,6.12738]
[1777686292505,21.7,78355.24,120.6,-0.21573,0.00064,6.12738]
[1777686293079,21.7,78360.62,120.6,-0.21228,0.00064,6.07059]
[1777686293383,21.7,78360.62,120.6,-0.21228,0.00064,6.07059]
[1777686294121,21.71,78365.89,120.6,-0.20894,0.00063,6.01474]
[1777686294311,21.71,78365.89,120.6,-0.20894,0.00063,6.01474]
[1777686294526,21.71,78365.89,120.6,-0.20894,0.00063,6.01474]
[1777686295835,21.71,78366.46,120.6,-0.20859,0.00063,6.00885]
[1777686297202,21.71,78366.77,120.6,-0.2084,0.00063,6.00574]
[1777686300765,21.71,78366.94,120.6,-0.20835,0.00063,6.00476]
[1777686300769,21.71,78366.94,120.6,-0.20835,0.00063,6.00476]
[1777686301057,21.71,78362.32,120.6,-0.21129,0.00064,6.05407]
[1777686301595,21.71,78345.62,120.6,-0.22208,0.00066,6.22974]
[1777686304773,21.71,78345.0,120.6,-0.22248,0.00066,6.23606]
[1777686304903,21.71,78345.0,120.6,-0.22248,0.00066,6.23606]
[1777686305190,21.71,78345.0,120.6,-0.22248,0.00066,6.23606]
[1777686306166,21.71,78341.46,120.6,-0.2248,0.00066,6.27268]
[1777686307170,21.71,78341.46,120.6,-0.2248,0.00066,6.27268]
[1777686306969,21.71,78337.76,120.6,-0.22725,0.00066,6.31101]
[1777686307610,21.71,78337.76,120.6,-0.22725,0.00066,6.31101]
[1777686307637,21.71,78340.56,120.6,-0.2254,0.00066,6.28214]
[1777686309990,21.71,78341.42,120.6,-0.22483,0.00066,6.27311]
[1777686310044,21.71,78340.46,120.6,-0.22545,0.00066,6.28293]
[1777686310385,21.71,78340.46,120.6,-0.22545,0.00066,6.28293]
[1777686310395,21.71,78340.46,120.6,-0.22545,0.00066,6.28293]
[1777686310436,21.71,78340.46,120.6,-0.22545,0.00066,6.28293]
[1777686310663,21.71,78344.55,120.6,-0.22276,0.00066,6.24059]
[1777686311489,21.71,78344.55,120.6,-0.22276,0.00066,6.24059]
[1777686311635,21.71,78344.55,120.6,-0.22276,0.00066,6.24059]
[1777686312107,21.71,78344.12,120.6,-0.22304,0.00066,6.24498]
[1777686312877,21.71,78336.93,120.6,-0.2278,0.00066,6.31949]
[1777686313950,21.71,78331.16,120.6,-0.23166,0.00067,6.37871]
[1777686314973,21.71,78326.71,120.6,-0.23465,0.00068,6.424]
[1777686315972,21.71,78326.71,120.6,-0.23465,0.00068,6.424]
[1777686315984,21.71,78333.09,120.6,-0.23036,0.00067,6.35886]
[1777686316701,21.71,78338.16,120.6,-0.22698,0.00066,6.30673]
[1777686324105,21.71,78338.18,120.6,-0.22698,0.00066,6.30674]
[1777686328785,21.72,78334.89,120.6,-0.22919,0.00067,6.34101]
[1777686333820,21.72,78334.14,120.6,-0.2294,0.00067,6.33572]
[1777686338855,21.72,78336.3,120.6,-0.22797,0.00067,6.31362]
[1777686343890,21.72,78336.61,120.6,-0.22778,0.00067,6.31066]
[1777686349932,21.72,78336.37,120.6,-0.22795,0.00067,6.31336]
[1777686354786,21.72,78334.0,120.6,-0.22954,0.00067,6.33782]
[1777686354967,21.72,78334.37,120.6,-0.22929,0.00067,6.33403]
[1777686355313,21.72,78334.37,120.6,-0.22929,0.00067,6.33403]
[1777686356057,21.72,78334.37,120.6,-0.22929,0.00067,6.33403]
[1777686361570,21.71,78334.29,120.6,-0.22928,0.00067,6.33387]
[1777686365319,21.71,78334.29,120.6,-0.22923,0.00067,6.33308]
[1777686368403,21.71,78334.27,120.6,-0.22923,0.00067,6.33309]
[1777686369064,21.7,78331.42,120.6,-0.2311,0.00067,6.36172]
[1777686370062,21.7,78331.42,120.6,-0.2311,0.00067,6.36172]
[1777686370072,21.7,78331.26,120.6,-0.2312,0.00067,6.36316]
[1777686374900,21.7,78330.8,120.6,-0.23149,0.00067,6.36755]
[1777686375001,21.7,78330.8,120.6,-0.23148,0.00067,6.36752]
[1777686377651,21.7,78329.34,120.6,-0.23244,0.00067,6.38197]
[1777686378128,21.7,78325.32,120.6,-0.23514,0.00068,6.42266]
[1777686383163,21.69,78324.23,120.6,-0.23585,0.00068,6.43327]
[1777686388199,21.69,78324.87,120.6,-0.23538,0.00068,6.42628]
[1777686392227,21.69,78327.75,120.6,-0.23311,0.00068,6.38357]
[1777686397261,21.69,78327.06,120.6,-0.23355,0.00068,6.39022]
[1777686402297,21.68,78326.47,120.6,-0.23393,0.00068,6.39592]
[1777686407332,21.68,78324.23,120.6,-0.23542,0.00068,6.41828]
[1777686412367,21.68,78324.54,120.6,-0.23518,0.00068,6.41469]
[1777686417402,21.68,78324.44,120.6,-0.23522,0.00068,6.41529]
[1777686423131,21.67,78324.5,120.6,-0.23517,0.00068,6.41442]
[1777686428479,21.67,78323.46,120.6,-0.23583,0.00068,6.42431]
[1777686436158,21.67,78324.46,120.6,-0.23513,0.00068,6.41381]
[1777686438549,21.66,78328.7,120.6,-0.23222,0.00068,6.3701]
[1777686441786,21.66,78331.74,120.6,-0.23017,0.00067,6.33884]
[1777686447167,21.66,78331.83,120.6,-0.23011,0.00067,6.33793]
[1777686447260,21.66,78329.59,120.6,-0.23161,0.00067,6.36091]
[1777686447872,21.66,78329.59,120.6,-0.23161,0.00067,6.36091]
[1777686449944,21.66,78329.87,120.6,-0.23141,0.00067,6.35779]
[1777686450404,21.66,78329.63,120.6,-0.23156,0.00067,6.36003]
[1777686450602,21.66,78329.63,120.6,-0.23156,0.00067,6.36003]
[1777686450635,21.66,78329.81,120.6,-0.23142,0.00067,6.35796]
[1777686455670,21.66,78329.33,120.6,-0.23144,0.00068,6.3497]
[1777686460704,21.66,78329.08,120.6,-0.2316,0.00068,6.35215]
[1777686461452,21.66,78329.08,120.6,-0.2316,0.00068,6.35215]
[1777686462316,21.66,78329.08,120.6,-0.2316,0.00068,6.35215]
[1777686461553,21.66,78329.08,120.6,-0.2316,0.00068,6.35213]
[1777686462831,21.66,78329.08,120.6,-0.2316,0.00068,6.35213]
[1777686462932,21.66,78329.21,120.6,-0.2315,0.00068,6.35058]
[1777686465442,21.66,78329.62,120.6,-0.23122,0.00067,6.34636]
[1777686466016,21.66,78329.14,120.6,-0.23154,0.00068,6.35125]
[1777686470567,21.65,78331.45,120.6,-0.22993,0.00067,6.32669]
[1777686471901,21.65,78331.45,120.6,-0.22992,0.00067,6.32649]
[1777686477824,21.64,78332.64,120.6,-0.22903,0.00067,6.31295]
[1777686478916,21.64,78332.64,120.6,-0.22903,0.00067,6.31295]
[1777686481852,21.64,78335.92,120.6,-0.22679,0.00067,6.27834]
[1777686482945,21.64,78335.92,120.6,-0.22679,0.00067,6.27834]
[1777686485577,21.63,78337.77,120.6,-0.22553,0.00067,6.25876]
[1777686485582,21.63,78337.77,120.6,-0.22553,0.00067,6.25876]
[1777686485790,21.63,78337.77,120.6,-0.22553,0.00067,6.25876]
[1777686488770,21.63,78338.14,120.6,-0.22527,0.00067,6.25468]
[1777686493935,21.63,78338.37,120.6,-0.22507,0.00067,6.25155]
[1777686496455,21.63,78338.46,120.6,-0.22499,0.00067,6.2504]
[1777686504006,21.62,78337.54,120.6,-0.22555,0.00067,6.25907]
[1777686506525,21.62,78337.38,120.6,-0.22565,0.00067,6.26063]
[1777686512062,21.62,78337.54,120.6,-0.2252,0.00067,6.24509]
[1777686517096,21.61,78337.67,120.6,-0.22508,0.00067,6.24331]
[1777686522132,21.61,78335.25,120.6,-0.22667,0.00067,6.26796]
[1777686523547,21.61,78335.0,120.6,-0.22683,0.00067,6.27045]
[1777686530964,21.61,78335.31,120.6,-0.22659,0.00067,6.26673]
[1777686536612,21.6,78335.58,120.6,-0.22636,0.00067,6.26315]
[1777686541535,21.6,78339.93,120.6,-0.22343,0.00066,6.21747]
[1777686546299,21.6,78336.0,120.6,-0.22604,0.00067,6.25814]
[1777686552341,21.59,78333.65,120.6,-0.22757,0.00067,6.28189]
[1777686557610,21.59,78333.32,120.6,-0.22776,0.00067,6.28482]
[1777686564426,21.58,78332.73,120.6,-0.22808,0.00067,6.28978]
[1777686570468,21.58,78335.16,120.6,-0.2264,0.00067,6.26383]
[1777686575503,21.58,78335.24,120.6,-0.22602,0.00067,6.24931]
[1777686582552,21.57,78333.26,120.6,-0.2273,0.00067,6.26916]
[1777686584875,21.57,78333.72,120.6,-0.22698,0.00067,6.26426]
[1777686585426,21.57,78333.72,120.6,-0.22698,0.00067,6.26426]
[1777686591671,21.57,78333.91,120.6,-0.22681,0.00067,6.26159]
[1777686598664,21.56,78332.72,120.6,-0.22754,0.00067,6.27291]
[1777686601531,21.56,78333.18,120.6,-0.22722,0.00067,6.26789]
[1777686601542,21.56,78333.18,120.6,-0.22722,0.00067,6.26789]
[1777686603783,21.56,78330.3,120.6,-0.22914,0.00068,6.29748]
[1777686610445,21.56,78328.94,120.6,-0.23004,0.00068,6.31121]
[1777686610475,21.56,78328.94,120.6,-0.23004,0.00068,6.31121]
[1777686611084,21.56,78328.94,120.6,-0.23004,0.00068,6.31121]
[1777686611755,21.55,78332.2,120.6,-0.22776,0.00067,6.27629]
[1777686617540,21.54,78332.69,120.6,-0.22739,0.00067,6.27058]
[1777686617541,21.54,78332.69,120.6,-0.22739,0.00067,6.27058]
[1777686619736,21.54,78335.27,120.6,-0.22564,0.00067,6.24351]
[1777686621096,21.54,78335.26,120.6,-0.22564,0.00067,6.24351]
[1777686625030,21.54,78338.36,120.6,-0.22355,0.00067,6.21086]
[1777686630283,21.54,78339.24,120.6,-0.22295,0.00067,6.20137]
[1777686630889,21.54,78336.02,120.6,-0.22509,0.00067,6.23494]
[1777686636933,21.54,78334.56,120.6,-0.22574,0.00067,6.23654]
[1777686645310,21.53,78334.67,120.6,-0.22565,0.00067,6.23509]
[1777686648460,21.53,78333.04,120.6,-0.22672,0.00067,6.25163]
[1777686648561,21.53,78333.05,120.6,-0.2267,0.00067,6.25135]
[1777686654076,21.53,78333.52,120.6,-0.22641,0.00067,6.24682]
[1777686661128,21.54,78333.77,120.6,-0.22629,0.00067,6.24507]
[1777686665089,21.54,78333.88,120.6,-0.22626,0.00067,6.24453]
[1777686667812,21.54,78333.33,120.6,-0.22665,0.00067,6.2506]
[1777686670059,21.54,78332.75,120.6,-0.22705,0.00067,6.25674]
[1777686671978,21.55,78333.08,120.6,-0.22685,0.00067,6.25363]
[1777686677124,21.55,78333.22,120.6,-0.22679,0.00067,6.25271]
[1777686683264,21.55,78332.65,120.6,-0.22722,0.00067,6.25936]
[1777686685621,21.55,78332.54,120.6,-0.2273,0.00067,6.26069]
[1777686686285,21.56,78332.62,120.6,-0.22726,0.00067,6.25996]
[1777686688813,21.55,78332.62,120.6,-0.22723,0.00067,6.25962]
[1777686693820,21.55,78332.65,120.6,-0.22688,0.00067,6.24567]
[1777686696093,21.55,78333.55,120.6,-0.22626,0.00067,6.23613]
[1777686696355,21.55,78333.75,120.6,-0.22612,0.00067,6.23396]
[1777686696669,21.55,78333.75,120.6,-0.22612,0.00067,6.23396]
[1777686697362,21.55,78333.6,120.6,-0.22623,0.00067,6.23565]
[1777686702402,21.55,78331.13,120.6,-0.22787,0.00068,6.26079]
[1777686707436,21.54,78331.13,120.6,-0.22783,0.00068,6.26021]
[1777686712472,21.54,78331.59,120.6,-0.22748,0.00068,6.25486]
[1777686719521,21.53,78331.58,120.6,-0.22744,0.00068,6.25419]
[1777686724558,21.53,78331.3,120.6,-0.22758,0.00068,6.25644]
[1777686724645,21.53,78331.3,120.6,-0.22758,0.00068,6.25644]
[1777686730333,21.53,78331.62,120.6,-0.22733,0.00068,6.25257]
[1777686736478,21.52,78334.13,120.6,-0.2256,0.00067,6.22589]
[1777686741774,21.52,78333.75,120.6,-0.22583,0.00067,6.2294]
[1777686746785,21.52,78333.56,120.6,-0.22593,0.00067,6.23098]
[1777686746787,21.52,78333.56,120.6,-0.22593,0.00067,6.23098]
[1777686752754,21.51,78329.7,120.6,-0.2282,0.00068,6.25728]
[1777686755094,21.51,78328.76,120.6,-0.22883,0.00068,6.26692]
[1777686755135,21.51,78328.54,120.6,-0.22897,0.00068,6.26908]
[1777686756447,21.51,78322.33,120.6,-0.23322,0.00069,6.33327]
[1777686757090,21.51,78322.33,120.6,-0.23322,0.00069,6.33327]
[1777686757284,21.51,78322.33,120.6,-0.23322,0.00069,6.33327]
[1777686757335,21.51,78320.92,120.6,-0.23419,0.00069,6.34775]
[1777686758364,21.51,78320.92,120.6,-0.23419,0.00069,6.34775]
[1777686758465,21.51,78320.49,120.6,-0.23447,0.00069,6.35195]
[1777686761816,21.51,78317.46,120.6,-0.23656,0.00069,6.38284]
[1777686768530,21.51,78317.19,120.6,-0.23674,0.00069,6.38542]
[1777686770976,21.51,78318.1,120.6,-0.23609,0.00069,6.37593]
[1777686776922,21.51,78317.33,120.6,-0.23661,0.00069,6.38352]
[1777686782967,21.51,78317.78,120.6,-0.23628,0.00069,6.37868]
[1777686786366,21.51,78317.78,120.6,-0.23628,0.00069,6.37868]
[1777686792032,21.51,78317.46,120.6,-0.23653,0.00069,6.38238]
[1777686796631,21.51,78317.3,120.6,-0.23666,0.00069,6.38427]
[1777686800803,21.51,78317.3,120.6,-0.23667,0.00069,6.3845]
[1777686806240,21.51,78316.51,120.6,-0.23726,0.00069,6.39307]
[1777686809151,21.52,78313.64,120.6,-0.23927,0.0007,6.4225]
[1777686810246,21.52,78313.64,120.6,-0.23927,0.0007,6.4225]
[1777686810525,21.52,78313.64,120.6,-0.23927,0.0007,6.4225]
[1777686810926,21.52,78312.33,120.6,-0.24019,0.0007,6.43579]
[1777686816200,21.52,78310.94,120.6,-0.24087,0.0007,6.43681]
[1777686822242,21.52,78311.77,120.6,-0.24029,0.0007,6.42848]
[1777686827278,21.52,78310.94,120.6,-0.24088,0.0007,6.43695]
[1777686832313,21.52,78313.12,120.6,-0.23936,0.0007,6.41494]
[1777686837347,21.52,78315.14,120.6,-0.23797,0.0007,6.39471]
[1777686842383,21.52,78315.29,120.6,-0.23788,0.0007,6.39347]
[1777686847419,21.52,78314.37,120.6,-0.23854,0.0007,6.4031]
[1777686852452,21.53,78314.15,120.6,-0.23871,0.0007,6.40557]
[1777686858495,21.53,78311.56,120.6,-0.24053,0.0007,6.432]
[1777686863457,21.53,78312.26,120.6,-0.24005,0.0007,6.425]
[1777686868289,21.53,78312.19,120.6,-0.2401,0.0007,6.42582]
[1777686873601,21.53,78309.58,120.6,-0.24165,0.0007,6.43925]
[1777686878636,21.53,78309.36,120.6,-0.24181,0.0007,6.44152]
[1777686882664,21.53,78312.57,120.6,-0.23956,0.0007,6.40912]
[1777686886410,21.53,78312.05,120.6,-0.23993,0.0007,6.41448]
[1777686886589,21.53,78312.05,120.6,-0.23993,0.0007,6.41448]
[1777686886593,21.53,78312.05,120.6,-0.23993,0.0007,6.41448]
[1777686886605,21.53,78312.05,120.6,-0.23993,0.0007,6.41448]
[1777686886692,21.53,78316.36,120.6,-0.23693,0.00069,6.37076]
[1777686887088,21.53,78316.36,120.6,-0.23693,0.00069,6.37076]
[1777686887358,21.53,78316.36,120.6,-0.23693,0.00069,6.37076]
[1777686887695,21.53,78316.36,120.6,-0.23693,0.00069,6.37076]
[1777686887699,21.53,78326.17,120.6,-0.23017,0.00068,6.27012]
[1777686889540,21.53,78327.41,120.6,-0.22931,0.00068,6.25705]
[1777686889997,21.53,78327.48,120.6,-0.22925,0.00068,6.2562]
[1777686890720,21.53,78326.43,120.6,-0.22996,0.00068,6.26695]
[1777686892091,21.53,78326.46,120.6,-0.22995,0.00068,6.26673]
[1777686895456,21.53,78327.56,120.6,-0.22922,0.00068,6.25565]
[1777686895755,21.53,78339.74,120.6,-0.221,0.00067,6.12848]
[1777686896416,21.53,78339.74,120.6,-0.221,0.00067,6.12848]
[1777686896826,21.53,78342.27,120.6,-0.21933,0.00066,6.10214]
[1777686897004,21.53,78342.27,120.6,-0.21933,0.00066,6.10214]
[1777686897843,21.53,78342.53,120.6,-0.21917,0.00066,6.09967]
[1777686900404,21.54,78342.59,120.6,-0.21917,0.00066,6.09958]
[1777686900650,21.54,78342.59,120.6,-0.21917,0.00066,6.09958]
[1777686900790,21.54,78337.28,120.6,-0.22273,0.00067,6.1557]
[1777686901797,21.54,78332.3,120.6,-0.2261,0.00068,6.20794]
[1777686903840,21.54,78330.1,120.6,-0.2276,0.00068,6.23108]
[1777686907043,21.54,78329.77,120.6,-0.22784,0.00068,6.2347]
[1777686907813,21.54,78329.77,120.6,-0.22784,0.00068,6.2347]
[1777686908078,21.54,78329.49,120.6,-0.22804,0.00068,6.23771]
[1777686910485,21.55,78328.86,120.6,-0.22848,0.00068,6.24447]
[1777686913881,21.55,78323.99,120.6,-0.23186,0.00069,6.29555]
[1777686915473,21.55,78323.99,120.6,-0.23186,0.00069,6.29555]
[1777686915547,21.55,78320.59,120.6,-0.2342,0.00069,6.33055]
[1777686922945,21.56,78318.84,120.6,-0.23547,0.00069,6.34938]
[1777686923952,21.56,78315.97,120.6,-0.23747,0.00069,6.37872]
[1777686928989,21.56,78315.4,120.6,-0.23789,0.0007,6.38487]
[1777686933015,21.56,78317.54,120.6,-0.23612,0.00069,6.35024]
[1777686938144,21.57,78315.15,120.6,-0.23782,0.0007,6.375]
[1777686945099,21.57,78315.8,120.6,-0.23741,0.0007,6.36915]
[1777686950135,21.57,78315.66,120.6,-0.23754,0.0007,6.37106]
[1777686959197,21.58,78315.75,120.6,-0.23754,0.0007,6.37103]
[1777686964232,21.58,78315.65,120.6,-0.23765,0.0007,6.37254]
[1777686965119,21.58,78315.65,120.6,-0.23765,0.0007,6.37254]
[1777686965452,21.58,78315.65,120.6,-0.23765,0.0007,6.37254]
[1777686965553,21.58,78315.78,120.6,-0.23756,0.00069,6.37132]
[1777686972540,21.59,78315.72,120.6,-0.23762,0.0007,6.37218]
[1777686972551,21.59,78315.72,120.6,-0.23762,0.0007,6.37218]
[1777686975990,21.59,78315.72,120.6,-0.23767,0.00069,6.37293]
[1777686982359,21.6,78314.99,120.6,-0.23825,0.0007,6.38139]
[1777686983625,21.6,78314.99,120.6,-0.23825,0.0007,6.38139]
[1777686991422,21.6,78314.13,120.6,-0.23862,0.0007,6.37787]
[1777686996457,21.61,78313.97,120.6,-0.23876,0.0007,6.38003]
[1777686998471,21.61,78308.77,120.6,-0.24242,0.0007,6.43256]
[1777687006683,21.61,78309.27,120.6,-0.24208,0.0007,6.42774]
[1777687013576,21.61,78309.4,120.6,-0.24203,0.0007,6.42703]
[1777687017805,21.62,78306.4,120.6,-0.24415,0.00071,6.45725]
[1777687024653,21.62,78306.5,120.6,-0.2441,0.00071,6.45643]
[1777687030695,21.62,78306.69,120.6,-0.24397,0.00071,6.45468]
[1777687035730,21.62,78305.9,120.6,-0.24454,0.00071,6.46267]
[1777687037876,21.62,78305.62,120.6,-0.24474,0.00071,6.46549]
[1777687045759,21.62,78305.49,120.6,-0.24483,0.00071,6.46682]
[1777687048963,21.62,78304.21,120.6,-0.24574,0.00071,6.47959]
[1777687057799,21.62,78303.32,120.6,-0.24607,0.00071,6.47525]
[1777687062923,21.62,78303.58,120.6,-0.24588,0.00071,6.47264]
[1777687065945,21.62,78300.34,120.6,-0.24818,0.00071,6.5047]
[1777687069901,21.62,78299.61,120.6,-0.2487,0.00071,6.51181]
[1777687069973,21.62,78299.5,120.6,-0.24877,0.00071,6.51279]
[1777687074518,21.62,78299.7,120.6,-0.24865,0.00071,6.51117]
[1777687074578,21.62,78300.41,120.6,-0.24815,0.00071,6.50427]
[1777687075233,21.62,78300.41,120.6,-0.24815,0.00071,6.50427]
[1777687082719,21.62,78300.18,120.6,-0.2483,0.00071,6.50625]
[1777687087157,21.62,78300.2,120.6,-0.24826,0.00071,6.50574]
[1777687088901,21.62,78300.2,120.6,-0.24825,0.00071,6.50569]
[1777687090762,21.61,78299.91,120.6,-0.24845,0.00071,6.50845]
[1777687095859,21.61,78301.22,120.6,-0.24751,0.00071,6.49528]
[1777687097829,21.61,78301.22,120.6,-0.2475,0.00071,6.4952]
[1777687097921,21.61,78301.22,120.6,-0.2475,0.00071,6.4952]
[1777687107232,21.61,78300.53,120.6,-0.24796,0.00071,6.50158]
[1777687112433,21.61,78301.12,120.6,-0.24753,0.00071,6.49565]
[1777687114497,21.61,78301.12,120.6,-0.24722,0.00071,6.48235]
[1777687120564,21.61,78301.06,120.6,-0.24725,0.00071,6.48273]
[1777687126365,21.6,78300.95,120.6,-0.24731,0.00071,6.48356]
[1777687131400,21.6,78300.89,120.6,-0.24734,0.00071,6.48396]
[1777687136435,21.6,78300.8,120.6,-0.24739,0.00071,6.48465]
[1777687142477,21.6,78300.82,120.6,-0.24736,0.00071,6.48421]
[1777687147512,21.6,78301.1,120.6,-0.24714,0.00071,6.48124]
[1777687152547,21.6,78302.44,120.6,-0.24618,0.00071,6.46775]
[1777687157582,21.6,78303.46,120.6,-0.24545,0.00071,6.45754]
[1777687165677,21.6,78303.44,120.6,-0.24546,0.00071,6.45773]
[1777687166644,21.6,78297.46,120.6,-0.24972,0.00072,6.51689]
[1777687169018,21.6,78297.51,120.6,-0.24969,0.00072,6.51637]
[1777687174728,21.59,78297.67,120.6,-0.24925,0.00072,6.50135]
[1777687180384,21.59,78296.0,120.6,-0.25042,0.00072,6.51741]
[1777687184341,21.59,78295.93,120.6,-0.25046,0.00072,6.51795]
[1777687184510,21.59,78295.93,120.6,-0.25046,0.00072,6.51795]
[1777687184513,21.59,78295.93,120.6,-0.25046,0.00072,6.51795]
[1777687184658,21.59,78295.93,120.6,-0.25046,0.00072,6.51795]
[1777687184771,21.59,78306.19,120.6,-0.24313,0.00071,6.41589]
[1777687185316,21.59,78306.19,120.6,-0.24313,0.00071,6.41589]
[1777687185922,21.59,78306.19,120.6,-0.24313,0.00071,6.41589]
[1777687186021,21.59,78306.19,120.6,-0.24313,0.00071,6.41589]
[1777687186040,21.59,78306.19,120.6,-0.24313,0.00071,6.41589]
[1777687186043,21.59,78306.19,120.6,-0.24313,0.00071,6.41589]
[1777687186109,21.59,78306.19,120.6,-0.24313,0.00071,6.41589]
[1777687186119,21.59,78306.19,120.6,-0.24313,0.00071,6.41589]
[1777687186038,21.59,78313.37,120.6,-0.23807,0.0007,6.3434]
[1777687186908,21.59,78332.7,120.6,-0.22475,0.00068,6.14456]
[1777687187792,21.59,78335.51,120.6,-0.22285,0.00067,6.11518]
[1777687188204,21.59,78335.51,120.6,-0.22285,0.00067,6.11518]
[1777687188932,21.59,78335.51,120.6,-0.22285,0.00067,6.11518]
[1777687189371,21.59,78335.17,120.6,-0.22308,0.00067,6.11873]
[1777687193831,21.58,78335.63,120.6,-0.22276,0.00067,6.11374]
[1777687193891,21.58,78330.36,120.6,-0.22633,0.00068,6.16868]
[1777687195020,21.58,78330.36,120.6,-0.22633,0.00068,6.16868]
[1777687195097,21.59,78326.69,120.6,-0.22884,0.00068,6.20686]
[1777687195562,21.59,78326.69,120.6,-0.22884,0.00068,6.20686]
[1777687195848,21.59,78339.01,120.6,-0.2205,0.00067,6.07855]
[1777687196832,21.59,78339.01,120.6,-0.2205,0.00067,6.07855]
[1777687199004,21.59,78340.13,120.6,-0.21976,0.00067,6.06686]
[1777687200884,21.59,78332.82,120.6,-0.22469,0.00068,6.14355]
[1777687201293,21.59,78332.82,120.6,-0.22469,0.00068,6.14355]
[1777687201926,21.59,78332.82,120.6,-0.22469,0.00068,6.14355]
[1777687202039,21.59,78332.82,120.6,-0.22469,0.00068,6.14355]
[1777687202028,21.59,78328.19,120.6,-0.22783,0.00068,6.19163]
[1777687202517,21.59,78328.19,120.6,-0.22783,0.00068,6.19163]
[1777687202522,21.59,78328.19,120.6,-0.22783,0.00068,6.19163]
[1777687202525,21.59,78328.19,120.6,-0.22783,0.00068,6.19163]
[1777687202547,21.59,78328.19,120.6,-0.22783,0.00068,6.19163]
[1777687202898,21.59,78320.42,120.6,-0.23317,0.00069,6.27164]
[1777687205479,21.59,78320.3,120.6,-0.23329,0.00069,6.27337]
[1777687208142,21.59,78320.64,120.6,-0.23309,0.00069,6.27051]
[1777687213975,21.6,78321.06,120.6,-0.23289,0.00069,6.26746]
[1777687216698,21.61,78320.91,120.6,-0.23302,0.00069,6.26941]
[1777687217378,21.61,78321.14,120.6,-0.23287,0.00069,6.26726]
[1777687218003,21.61,78326.9,120.6,-0.22893,0.00068,6.20823]
[1777687224047,21.61,78328.9,120.6,-0.2276,0.00068,6.18806]
[1777687224384,21.61,78328.9,120.6,-0.2276,0.00068,6.18806]
[1777687228103,21.61,78329.02,120.6,-0.22753,0.00068,6.18712]
[1777687234117,21.62,78328.32,120.6,-0.22775,0.00068,6.18178]
[1777687239152,21.62,78330.63,120.6,-0.22621,0.00068,6.15833]
[1777687240879,21.62,78330.71,120.6,-0.22616,0.00068,6.15762]
[1777687241317,21.62,78330.71,120.6,-0.22616,0.00068,6.15762]
[1777687247133,21.63,78330.31,120.6,-0.22647,0.00068,6.16229]
[1777687252279,21.63,78331.53,120.6,-0.2257,0.00068,6.15055]
[1777687257309,21.64,78331.39,120.6,-0.22584,0.00068,6.15266]
[1777687262356,21.64,78331.24,120.6,-0.22599,0.00068,6.15494]
[1777687265181,21.64,78330.85,120.6,-0.22626,0.00068,6.1591]
[1777687265993,21.64,78330.85,120.6,-0.22626,0.00068,6.1591]
[1777687267238,21.64,78330.98,120.6,-0.22619,0.00068,6.15809]
[1777687270090,21.64,78330.81,120.6,-0.22631,0.00068,6.15996]
[1777687272065,21.65,78328.97,120.6,-0.22759,0.00068,6.17942]
[1777687272538,21.65,78328.97,120.6,-0.22759,0.00068,6.17942]
[1777687274734,21.65,78329.05,120.6,-0.22755,0.00068,6.17876]
[1777687275417,21.65,78329.05,120.6,-0.22755,0.00068,6.17884]
[1777687281078,21.65,78327.16,120.6,-0.22886,0.00068,6.19866]
[1777687286523,21.65,78327.09,120.6,-0.22894,0.00068,6.19979]
[1777687293159,21.65,78327.3,120.6,-0.22881,0.00068,6.19789]
[1777687294472,21.65,78327.35,120.6,-0.22848,0.00068,6.18422]
[1777687295140,21.65,78327.35,120.6,-0.22848,0.00068,6.18422]
[1777687296672,21.66,78327.39,120.6,-0.22847,0.00068,6.18397]
[1777687302636,21.66,78326.98,120.6,-0.22879,0.00068,6.18883]
[1777687308678,21.66,78326.7,120.6,-0.22901,0.00068,6.19213]
[1777687322776,21.67,78327.29,120.6,-0.22867,0.00068,6.18701]
[1777687328818,21.67,78327.17,120.6,-0.22877,0.00068,6.18863]
[1777687333853,21.67,78327.07,120.6,-0.22886,0.00068,6.18997]
[1777687335256,21.67,78327.07,120.6,-0.22886,0.00068,6.18997]
[1777687339719,21.68,78327.07,120.6,-0.22888,0.00068,6.19028]
[1777687341496,21.68,78326.96,120.6,-0.22896,0.00068,6.19147]
[1777687342202,21.68,78326.96,120.6,-0.22896,0.00068,6.19147]
[1777687347036,21.68,78329.29,120.6,-0.2274,0.00068,6.16786]
[1777687347831,21.68,78329.29,120.6,-0.2274,0.00068,6.16795]
[1777687347951,21.68,78332.84,120.6,-0.225,0.00068,6.1313]
[1777687348731,21.68,78332.84,120.6,-0.225,0.00068,6.1313]
[1777687349175,21.68,78338.69,120.6,-0.22107,0.00067,6.07053]
[1777687349977,21.68,78338.69,120.6,-0.22107,0.00067,6.07053]
[1777687350256,21.68,78340.15,120.6,-0.22011,0.00067,6.05547]
[1777687350972,21.68,78347.97,120.6,-0.21492,0.00066,5.97327]
[1777687356009,21.69,78349.12,120.6,-0.21388,0.00066,5.94824]
[1777687361042,21.69,78348.57,120.6,-0.21429,0.00066,5.95479]
[1777687362048,21.69,78344.4,120.6,-0.21705,0.00066,5.99889]
[1777687362436,21.69,78344.4,120.6,-0.21705,0.00066,5.99889]
[1777687364063,21.69,78338.98,120.6,-0.22068,0.00067,6.05589]
[1777687365070,21.69,78335.59,120.6,-0.22296,0.00067,6.09133]
[1777687368091,21.69,78332.14,120.6,-0.22529,0.00068,6.12714]
[1777687368602,21.69,78332.14,120.6,-0.22529,0.00068,6.12714]
[1777687374132,21.69,78331.16,120.6,-0.22593,0.00068,6.13695]
[1777687375530,21.69,78331.16,120.6,-0.22593,0.00068,6.13695]
[1777687376147,21.69,78331.29,120.6,-0.22584,0.00068,6.13548]
[1777687379921,21.69,78331.29,120.6,-0.22587,0.00068,6.13592]
[1777687384093,21.69,78330.57,120.6,-0.22638,0.00068,6.14381]
[1777687384099,21.69,78330.57,120.6,-0.22638,0.00068,6.14381]
[1777687384134,21.69,78330.57,120.6,-0.22638,0.00068,6.14381]
[1777687384203,21.7,78339.66,120.6,-0.22027,0.00067,6.04958]
[1777687385210,21.7,78343.95,120.6,-0.21742,0.00066,6.00475]
[1777687386217,21.7,78346.65,120.6,-0.21564,0.00066,5.97638]
[1777687388232,21.7,78349.45,120.6,-0.21381,0.00066,5.94704]
[1777687388949,21.7,78349.45,120.6,-0.21381,0.00066,5.94704]
[1777687391177,21.7,78351.59,120.6,-0.21242,0.00065,5.92472]
[1777687391253,21.7,78352.82,120.6,-0.21164,0.00065,5.91208]
[1777687394925,21.71,78351.76,120.6,-0.21242,0.00065,5.92463]
[1777687397893,21.72,78351.56,120.6,-0.21262,0.00065,5.92802]
[1777687398955,21.72,78351.46,120.6,-0.21272,0.00065,5.9295]
[1777687399309,21.72,78351.61,120.6,-0.21263,0.00065,5.9281]
[1777687401323,21.72,78348.34,120.6,-0.2148,0.00066,5.96303]
[1777687401927,21.72,78348.34,120.6,-0.2148,0.00066,5.96303]
[1777687411397,21.73,78349.9,120.6,-0.21356,0.00066,5.93475]
[1777687417447,21.74,78349.2,120.6,-0.21405,0.00066,5.94263]
[1777687417548,21.74,78349.2,120.6,-0.21408,0.00066,5.94312]
[1777687424488,21.75,78351.35,120.6,-0.21274,0.00065,5.92165]
[1777687429523,21.75,78353.1,120.6,-0.21166,0.00065,5.9041]
[1777687434750,21.76,78352.57,120.6,-0.21205,0.00065,5.9105]
[1777687440601,21.76,78353.33,120.6,-0.21164,0.00065,5.90383]
[1777687445636,21.77,78354.04,120.6,-0.21124,0.00065,5.89735]
[1777687449126,21.77,78354.19,120.6,-0.21117,0.00065,5.89618]
[1777687449176,21.77,78354.16,120.6,-0.2112,0.00065,5.89671]
[1777687451430,21.78,78354.1,120.6,-0.21125,0.00065,5.89756]
[1777687451532,21.78,78354.1,120.6,-0.21128,0.00065,5.89798]
[1777687456713,21.78,78353.88,120.6,-0.21148,0.00065,5.90119]
[1777687461748,21.79,78352.13,120.6,-0.21267,0.00065,5.92044]
[1777687467331,21.79,78352.16,120.6,-0.21268,0.00065,5.9207]
[1777687472497,21.8,78351.64,120.6,-0.21307,0.00065,5.92689]
[1777687472738,21.8,78351.64,120.6,-0.21307,0.00065,5.92689]
[1777687472746,21.8,78351.64,120.6,-0.21307,0.00065,5.92689]
[1777687473131,21.8,78343.28,120.6,-0.21827,0.00066,6.00133]
[1777687473666,21.8,78343.28,120.6,-0.21827,0.00066,6.00133]
[1777687474226,21.8,78334.58,120.6,-0.2241,0.00067,6.09175]
[1777687476398,21.8,78331.85,120.6,-0.22592,0.00068,6.11966]
[1777687477447,21.8,78331.23,120.6,-0.22634,0.00068,6.12604]
[1777687478198,21.79,78330.32,120.6,-0.22696,0.00068,6.1353]
[1777687480183,21.8,78322.39,120.6,-0.23239,0.00069,6.21654]
[1777687481611,21.8,78321.76,120.6,-0.23283,0.00069,6.22294]
[1777687486923,21.8,78320.53,120.6,-0.23367,0.00069,6.23534]
[1777687487803,21.8,78320.53,120.6,-0.23367,0.00069,6.23534]
[1777687491958,21.79,78325.6,120.6,-0.23017,0.00068,6.18363]
[1777687493176,21.79,78330.33,120.6,-0.22695,0.00068,6.1352]
[1777687494979,21.8,78333.38,120.6,-0.2249,0.00068,6.10398]
[1777687501023,21.8,78330.94,120.6,-0.22659,0.00068,6.12976]
[1777687506292,21.8,78331.12,120.6,-0.22647,0.00068,6.128]
[1777687511095,21.81,78334.71,120.6,-0.2241,0.00067,6.09186]
[1777687514386,21.81,78337.7,120.6,-0.22213,0.00067,6.06157]
[1777687521165,21.82,78338.64,120.6,-0.22158,0.00067,6.05293]
[1777687525927,21.82,78338.74,120.6,-0.22156,0.00067,6.05267]
[1777687526201,21.82,78338.56,120.6,-0.22169,0.00067,6.05473]
[1777687531402,21.82,78338.62,120.6,-0.22164,0.00067,6.05401]
[1777687531236,21.82,78340.86,120.6,-0.21983,0.00067,6.0172]
[1777687532243,21.82,78336.82,120.6,-0.22253,0.00067,6.0591]
[1777687533089,21.82,78336.82,120.6,-0.22253,0.00067,6.0591]
[1777687533250,21.82,78336.04,120.6,-0.22305,0.00067,6.06719]
[1777687539294,21.83,78335.87,120.6,-0.22323,0.00067,6.06996]
[1777687545430,21.83,78335.15,120.6,-0.22376,0.00067,6.07804]
[1777687551379,21.84,78340.11,120.6,-0.22051,0.00067,6.0279]
[1777687555407,21.85,78342.83,120.6,-0.21876,0.00066,6.00063]
[1777687560442,21.85,78343.78,120.6,-0.21821,0.00066,5.99201]
[1777687566484,21.86,78344.01,120.6,-0.21816,0.00066,5.99116]
[1777687570217,21.87,78344.01,120.6,-0.21819,0.00066,5.99167]
[1777687570228,21.87,78344.01,120.6,-0.21821,0.00066,5.99193]
[1777687571458,21.87,78344.01,120.6,-0.21821,0.00066,5.99193]
[1777687571519,21.87,78344.26,120.6,-0.21805,0.00066,5.98941]
[1777687575047,21.87,78345.64,120.6,-0.21717,0.00066,5.97557]
[1777687575139,21.87,78345.7,120.6,-0.21715,0.00066,5.97523]
[1777687580582,21.88,78346.87,120.6,-0.2164,0.00066,5.96341]
[1777687582631,21.88,78346.65,120.6,-0.21655,0.00066,5.96579]
[1777687588638,21.88,78346.34,120.6,-0.21679,0.00066,5.96952]
[1777687590883,21.88,78346.5,120.6,-0.21668,0.00066,5.96792]
[1777687597411,21.88,78346.9,120.6,-0.21613,0.00066,5.95065]
[1777687602623,21.88,78346.66,120.6,-0.2163,0.00066,5.95341]
[1777687604751,21.89,78343.78,120.6,-0.21824,0.00066,5.98392]
[1777687607383,21.89,78343.66,120.6,-0.21832,0.00066,5.98523]
[1777687612639,21.89,78343.17,120.6,-0.21866,0.00066,5.99057]
[1777687617940,21.89,78341.19,120.6,-0.21999,0.00067,6.01129]
[1777687624021,21.89,78341.07,120.6,-0.22008,0.00067,6.01272]
[1777687628958,21.89,78344.42,120.6,-0.21787,0.00066,5.97807]
[1777687634715,21.9,78346.42,120.6,-0.21658,0.00066,5.95787]
[1777687639774,21.9,78348.94,120.6,-0.21495,0.00066,5.93201]
[1777687648053,21.91,78346.91,120.6,-0.21637,0.00066,5.95447]
[1777687654095,21.91,78345.74,120.6,-0.21685,0.00066,5.95362]
[1777687659129,21.91,78346.19,120.6,-0.21658,0.00066,5.94941]
[1777687664165,21.92,78345.59,120.6,-0.21701,0.00066,5.95615]
[1777687669200,21.92,78343.84,120.6,-0.2182,0.00066,5.97483]
[1777687674235,21.92,78345.78,120.6,-0.21694,0.00066,5.95508]
[1777687681284,21.92,78345.86,120.6,-0.21693,0.00066,5.9549]
[1777687689340,21.93,78346.29,120.6,-0.2167,0.00066,5.9512]
[1777687694420,21.93,78346.28,120.6,-0.21672,0.00066,5.95159]
[1777687700417,21.94,78346.05,120.6,-0.21692,0.00066,5.95471]
[1777687705452,21.94,78343.89,120.6,-0.21837,0.00066,5.97758]
[1777687711494,21.94,78343.6,120.6,-0.21827,0.00066,5.96735]
[1777687716528,21.94,78343.98,120.6,-0.21803,0.00066,5.96371]
[1777687720082,21.94,78344.58,120.6,-0.21765,0.00066,5.95769]
[1777687720557,21.94,78347.72,120.6,-0.21558,0.00066,5.92509]
[1777687721058,21.94,78347.72,120.6,-0.21558,0.00066,5.92509]
[1777687724738,21.94,78349.17,120.6,-0.2146,0.00066,5.90964]
[1777687730628,21.94,78349.83,120.6,-0.21416,0.00066,5.90251]
[1777687735919,21.94,78349.82,120.6,-0.21416,0.00066,5.90251]
[1777687737062,21.94,78349.81,120.6,-0.21416,0.00066,5.90249]
[1777687738676,21.94,78349.75,120.6,-0.21419,0.00066,5.90308]
[1777687741216,21.94,78349.71,120.6,-0.21421,0.00066,5.90341]
[1777687742078,21.94,78349.63,120.6,-0.21426,0.00066,5.90421]
[1777687744069,21.94,78350.47,120.6,-0.2137,0.00066,5.89521]
[1777687749267,21.94,78349.33,120.6,-0.21447,0.00066,5.90752]
[1777687756810,21.95,78349.37,120.6,-0.21453,0.00066,5.90843]
[1777687762151,21.95,78349.75,120.6,-0.2143,0.00066,5.90485]
[1777687767887,21.96,78350.36,120.6,-0.21397,0.00066,5.89953]
[1777687773083,21.96,78350.11,120.6,-0.21383,0.00066,5.88889]
[1777687775101,21.96,78350.38,120.6,-0.21367,0.00066,5.88634]
[1777687780915,21.97,78350.39,120.6,-0.21372,0.00066,5.88712]
[1777687781794,21.97,78349.73,120.6,-0.21417,0.00066,5.8943]
[1777687781985,21.97,78339.41,120.6,-0.22101,0.00067,6.00151]
[1777687782915,21.97,78339.41,120.6,-0.22101,0.00067,6.00151]
[1777687783622,21.97,78339.41,120.6,-0.22101,0.00067,6.00151]
[1777687783705,21.97,78338.78,120.6,-0.22144,0.00067,6.00801]
[1777687783990,21.97,78338.78,120.6,-0.22144,0.00067,6.00801]
[1777687784223,21.97,78338.78,120.6,-0.22144,0.00067,6.00801]
[1777687784230,21.97,78338.78,120.6,-0.22144,0.00067,6.00801]
[1777687784705,21.97,78323.85,120.6,-0.23157,0.00069,6.16054]
[1777687785355,21.97,78309.95,120.6,-0.24122,0.0007,6.29948]
[1777687786634,21.97,78304.59,120.6,-0.245,0.00071,6.35224]
[1777687786740,21.97,78304.59,120.6,-0.245,0.00071,6.35224]
[1777687787275,21.97,78304.59,120.6,-0.245,0.00071,6.35224]
[1777687787300,21.97,78304.59,120.6,-0.245,0.00071,6.35224]
[1777687787376,21.97,78305.01,120.6,-0.2447,0.00071,6.34807]
[1777687788671,21.97,78305.01,120.6,-0.2447,0.00071,6.34807]
[1777687794006,21.97,78303.64,120.6,-0.24568,0.00071,6.36157]
[1777687800274,21.97,78302.62,120.6,-0.2464,0.00071,6.3715]
[1777687800298,21.97,78302.62,120.6,-0.2464,0.00071,6.3715]
[1777687801119,21.97,78295.07,120.6,-0.25179,0.00072,6.44467]
[1777687805875,21.97,78294.7,120.6,-0.25203,0.00072,6.44795]
[1777687810958,21.96,78295.37,120.6,-0.25152,0.00072,6.44105]
[1777687811086,21.96,78295.37,120.6,-0.25152,0.00072,6.44105]
[1777687811104,21.96,78295.37,120.6,-0.25152,0.00072,6.44105]
[1777687811329,21.96,78295.37,120.6,-0.25152,0.00072,6.44105]
[1777687811430,21.96,78290.1,120.6,-0.25531,0.00072,6.49142]
[1777687812196,21.96,78284.99,120.6,-0.25903,0.00073,6.54]
[1777687814925,21.96,78283.19,120.6,-0.26034,0.00073,6.55697]
[1777687814928,21.96,78283.19,120.6,-0.26034,0.00073,6.55697]
[1777687817062,21.96,78280.19,120.6,-0.26254,0.00073,6.58512]
[1777687819245,21.96,78284.24,120.6,-0.25958,0.00073,6.54715]
[1777687824280,21.96,78284.55,120.6,-0.25937,0.00073,6.54443]
[1777687826090,21.96,78284.55,120.6,-0.25937,0.00073,6.54443]
[1777687826294,21.97,78281.69,120.6,-0.26147,0.00073,6.57141]
[1777687829389,21.97,78281.66,120.6,-0.26149,0.00073,6.57172]
[1777687838378,21.97,78282.01,120.6,-0.26096,0.00073,6.55548]
[1777687840157,21.97,78282.01,120.6,-0.26096,0.00073,6.55548]
[1777687840391,21.97,78285.18,120.6,-0.25864,0.00073,6.52567]
[1777687843233,21.97,78284.13,120.6,-0.25941,0.00073,6.53555]
[1777687846434,21.97,78287.24,120.6,-0.25713,0.00073,6.50599]
[1777687851469,21.97,78287.7,120.6,-0.25679,0.00073,6.5016]
[1777687857511,21.97,78287.27,120.6,-0.25711,0.00073,6.50567]
[1777687862546,21.97,78287.59,120.6,-0.25687,0.00073,6.50261]
[1777687862942,21.97,78287.59,120.6,-0.25687,0.00073,6.50261]
[1777687868588,21.97,78287.67,120.6,-0.25681,0.00073,6.50184]
[1777687873623,21.97,78290.44,120.6,-0.2548,0.00072,6.47545]
[1777687878658,21.97,78288.28,120.6,-0.25638,0.00073,6.49618]
[1777687883692,21.97,78288.13,120.6,-0.25649,0.00073,6.49763]
[1777687886139,21.97,78288.13,120.6,-0.25649,0.00073,6.49763]
[1777687891420,21.97,78288.02,120.6,-0.25657,0.00073,6.49869]
[1777687897791,21.97,78288.9,120.6,-0.25564,0.00073,6.47717]
[1777687902826,21.97,78289.02,120.6,-0.25556,0.00073,6.47612]
[1777687908868,21.97,78289.08,120.6,-0.25553,0.00073,6.47577]
[1777687911224,21.97,78289.08,120.6,-0.25553,0.00073,6.47577]
[1777687912051,21.97,78289.08,120.6,-0.25554,0.00073,6.47581]
[1777687912159,21.97,78283.54,120.6,-0.25959,0.00073,6.52843]
[1777687913219,21.97,78287.52,120.6,-0.25668,0.00073,6.49073]
[1777687918585,21.97,78289.23,120.6,-0.25544,0.00073,6.47453]
[1777687919499,21.97,78289.2,120.6,-0.25546,0.00073,6.47484]
[1777687925990,21.97,78289.06,120.6,-0.25557,0.00073,6.47622]
[1777687926007,21.97,78289.06,120.6,-0.25557,0.00073,6.47622]
[1777687926875,21.97,78289.06,120.6,-0.25557,0.00073,6.47624]
[1777687927170,21.97,78289.06,120.6,-0.25557,0.00073,6.47624]
[1777687927265,21.97,78295.6,120.6,-0.25084,0.00072,6.41351]
[1777687929011,21.97,78298.29,120.6,-0.2489,0.00072,6.38735]
[1777687932135,21.97,78301.05,120.6,-0.24692,0.00071,6.36039]
[1777687935333,21.97,78301.09,120.6,-0.24689,0.00071,6.35997]
[1777687941004,21.97,78303.13,120.6,-0.24544,0.00071,6.34001]
[1777687946130,21.97,78300.56,120.6,-0.24727,0.00071,6.36512]
[1777687951843,21.97,78300.53,120.6,-0.24728,0.00071,6.36531]
[1777687958214,21.97,78301.08,120.6,-0.24657,0.00071,6.34642]
[1777687963530,21.97,78301.08,120.6,-0.24657,0.00071,6.34636]
[1777687969709,21.97,78300.71,120.6,-0.24683,0.00071,6.3499]
[1777687978664,21.97,78302.08,120.6,-0.24584,0.00071,6.33647]
[1777687978946,21.97,78303.08,120.6,-0.24513,0.00071,6.32667]
[1777687979361,21.97,78310.94,120.6,-0.23957,0.0007,6.24917]
[1777687982395,21.97,78312.24,120.6,-0.23865,0.0007,6.23611]
[1777687986271,21.97,78315.25,120.6,-0.23653,0.0007,6.20587]
[1777687994503,21.96,78313.24,120.6,-0.2379,0.0007,6.22549]
[1777688000291,21.96,78313.89,120.6,-0.23743,0.0007,6.21874]
[1777688005118,21.96,78314.76,120.6,-0.23681,0.0007,6.20982]
[1777688006534,21.96,78314.46,120.6,-0.23701,0.0007,6.21278]
[1777688012157,21.96,78313.43,120.6,-0.2374,0.0007,6.20927]
[1777688017666,21.95,78317.27,120.6,-0.2347,0.0007,6.17064]
[1777688021863,21.96,78321.92,120.6,-0.23148,0.00069,6.1238]
[1777688029750,21.96,78328.02,120.6,-0.22732,0.00068,6.06229]
[1777688034785,21.96,78326.54,120.6,-0.22836,0.00069,6.07784]
[1777688039820,21.96,78326.69,120.6,-0.22829,0.00069,6.07683]
[1777688044857,21.97,78325.39,120.6,-0.22922,0.00069,6.09053]
[1777688047878,21.97,78321.14,120.6,-0.23216,0.00069,6.13381]
[1777688053920,21.97,78317.04,120.6,-0.23503,0.0007,6.17535]
[1777688058960,21.97,78317.94,120.6,-0.2344,0.0007,6.16633]
[1777688063995,21.97,78317.95,120.6,-0.2344,0.0007,6.16627]
[1777688069030,21.97,78317.74,120.6,-0.23455,0.0007,6.16844]
[1777688071044,21.97,78319.5,120.6,-0.23301,0.00069,6.1372]
[1777688076079,21.97,78318.03,120.6,-0.23404,0.0007,6.15215]
[1777688077091,21.97,78318.03,120.6,-0.23404,0.0007,6.15215]
[1777688077180,21.97,78318.03,120.6,-0.23404,0.0007,6.15215]
[1777688077660,21.97,78318.03,120.6,-0.23404,0.0007,6.15218]
[1777688078629,21.98,78301.22,120.6,-0.24592,0.00071,6.31915]
[1777688080381,21.98,78300.44,120.6,-0.2465,0.00072,6.32707]
[1777688080427,21.98,78300.45,120.6,-0.24649,0.00072,6.32697]
[1777688086198,21.98,78298.78,120.6,-0.24768,0.00072,6.34309]
[1777688089102,21.98,78299.02,120.6,-0.2475,0.00072,6.34062]
[1777688089987,21.98,78298.63,120.6,-0.24778,0.00072,6.34451]
[1777688090876,21.98,78293.17,120.6,-0.25172,0.00072,6.39735]
[1777688092835,21.98,78292.38,120.6,-0.25229,0.00072,6.40501]
[1777688098427,21.98,78290.72,120.6,-0.25352,0.00073,6.42125]
[1777688098856,21.98,78290.72,120.6,-0.25352,0.00073,6.42125]
[1777688098890,21.98,78290.72,120.6,-0.25352,0.00073,6.42125]
[1777688098992,21.98,78290.72,120.6,-0.25353,0.00073,6.42133]
[1777688100225,21.98,78290.72,120.6,-0.25353,0.00073,6.42133]
[1777688100790,21.98,78291.93,120.6,-0.25264,0.00072,6.4096]
[1777688106434,21.98,78293.63,120.6,-0.25143,0.00072,6.39357]
[1777688113340,21.99,78293.57,120.6,-0.25152,0.00072,6.3947]
[1777688118374,21.99,78294.18,120.6,-0.2511,0.00072,6.3892]
[1777688123410,21.99,78294.2,120.6,-0.25112,0.00072,6.38938]
[1777688124777,21.99,78294.2,120.6,-0.25112,0.00072,6.38938]
[1777688124879,21.99,78294.2,120.6,-0.25112,0.00072,6.38946]
[1777688126133,21.99,78294.41,120.6,-0.25096,0.00072,6.38734]
[1777688126932,21.99,78294.18,120.6,-0.25112,0.00072,6.38947]
[1777688131610,21.99,78293.84,120.6,-0.25139,0.00072,6.39304]
[1777688137460,22.0,78295.92,120.6,-0.24962,0.00072,6.36005]
[1777688137825,22.0,78295.92,120.6,-0.24962,0.00072,6.36005]
[1777688138310,22.0,78295.92,120.6,-0.24963,0.00072,6.36015]
[1777688141810,22.0,78295.94,120.6,-0.24963,0.00072,6.36015]
[1777688143212,22.0,78295.76,120.6,-0.24978,0.00072,6.36219]
[1777688143993,22.0,78295.76,120.6,-0.24978,0.00072,6.36219]
[1777688145564,22.0,78293.18,120.6,-0.25166,0.00072,6.38734]
[1777688151053,22.01,78293.15,120.6,-0.2517,0.00072,6.3879]
[1777688152327,22.01,78293.57,120.6,-0.25141,0.00072,6.38399]
[1777688153849,22.01,78293.53,120.6,-0.25144,0.00072,6.38445]
[1777688158712,22.01,78293.5,120.6,-0.25149,0.00072,6.38509]
[1777688163957,22.01,78292.99,120.6,-0.25189,0.00072,6.39033]
[1777688167383,22.01,78293.08,120.6,-0.25183,0.00072,6.38965]
[1777688168099,22.01,78293.08,120.6,-0.25183,0.00072,6.38965]
[1777688170158,22.02,78293.05,120.6,-0.25188,0.00072,6.3902]
[1777688170825,22.02,78293.05,120.6,-0.25188,0.00072,6.3902]
[1777688171440,22.02,78293.08,120.6,-0.25186,0.00072,6.38998]
[1777688172753,22.02,78304.13,120.6,-0.24394,0.00071,6.28287]
[1777688175774,22.02,78298.25,120.6,-0.24818,0.00072,6.34074]
[1777688177788,22.02,78298.11,120.6,-0.2483,0.00072,6.34234]
[1777688180914,22.03,78297.81,120.6,-0.24853,0.00072,6.34547]
[1777688186855,22.03,78297.78,120.6,-0.24861,0.00072,6.34654]
[1777688191890,22.04,78301.04,120.6,-0.24601,0.00071,6.30196]
[1777688192227,22.04,78301.04,120.6,-0.24601,0.00071,6.30196]
[1777688198940,22.04,78301.08,120.6,-0.24605,0.00071,6.30262]
[1777688203976,22.05,78301.0,120.6,-0.24616,0.00071,6.30414]
[1777688209010,22.05,78300.92,120.6,-0.24628,0.00071,6.30568]
[1777688210466,22.06,78302.52,120.6,-0.24515,0.00071,6.29026]
[1777688211249,22.06,78303.6,120.6,-0.24439,0.00071,6.27986]
[1777688211318,22.06,78303.6,120.6,-0.24439,0.00071,6.27986]
[1777688212032,22.06,78306.43,120.6,-0.24239,0.00071,6.2523]
[1777688217067,22.05,78306.9,120.6,-0.24202,0.00071,6.2471]
[1777688222274,22.05,78307.26,120.6,-0.24172,0.00071,6.24303]
[1777688223380,22.05,78306.99,120.6,-0.2419,0.00071,6.24548]
[1777688224116,22.05,78303.56,120.6,-0.24434,0.00071,6.27915]
[1777688226736,22.05,78303.17,120.6,-0.24461,0.00071,6.28295]
[1777688231929,22.05,78302.97,120.6,-0.24475,0.00071,6.28486]
[1777688233927,22.05,78304.57,120.6,-0.24361,0.00071,6.26919]
[1777688234474,22.05,78305.3,120.6,-0.2431,0.00071,6.26205]
[1777688234509,22.05,78305.3,120.6,-0.2431,0.00071,6.26205]
[1777688242530,22.04,78306.69,120.6,-0.24206,0.00071,6.24764]
[1777688242948,22.04,78306.69,120.6,-0.24206,0.00071,6.24764]
[1777688243046,22.04,78306.66,120.6,-0.24207,0.00071,6.24783]
[1777688247678,22.03,78309.77,120.6,-0.23977,0.0007,6.21571]
[1777688248768,22.03,78309.77,120.6,-0.23977,0.0007,6.21571]
[1777688249310,22.03,78309.77,120.6,-0.23975,0.00071,6.21545]
[1777688249730,22.03,78313.02,120.6,-0.23745,0.0007,6.18295]
[1777688251306,22.03,78315.23,120.6,-0.23558,0.0007,6.14727]
[1777688256343,22.03,78316.14,120.6,-0.23494,0.0007,6.13816]
[1777688262385,22.03,78315.43,120.6,-0.23543,0.0007,6.14519]
[1777688267976,22.03,78316.78,120.6,-0.23449,0.0007,6.13167]
[1777688273461,22.03,78317.84,120.6,-0.23375,0.0007,6.12115]
[1777688281384,22.03,78316.82,120.6,-0.23447,0.0007,6.13142]
[1777688281394,22.03,78316.82,120.6,-0.23447,0.0007,6.13142]
[1777688282432,22.03,78316.66,120.6,-0.23458,0.0007,6.13304]
[1777688288567,22.03,78317.11,120.6,-0.23427,0.0007,6.12853]
[1777688293601,22.03,78315.75,120.6,-0.23522,0.0007,6.14215]
[1777688298637,22.03,78315.53,120.6,-0.23537,0.0007,6.14434]
[1777688303672,22.03,78315.72,120.6,-0.23523,0.0007,6.14237]
[1777688308707,22.03,78315.66,120.6,-0.23527,0.0007,6.1429]
[1777688310751,22.03,78315.7,120.6,-0.23524,0.0007,6.14249]
[1777688310776,22.03,78315.7,120.6,-0.23524,0.0007,6.14248]
[1777688313587,22.02,78315.17,120.6,-0.23526,0.0007,6.13374]
[1777688318023,22.02,78315.41,120.6,-0.23506,0.0007,6.13093]
[1777688318229,22.02,78315.41,120.6,-0.23502,0.0007,6.13035]
[1777688323375,22.02,78315.43,120.6,-0.23501,0.0007,6.13014]
[1777688328846,22.02,78315.69,120.6,-0.23483,0.0007,6.12755]
[1777688335804,22.02,78316.01,120.6,-0.2346,0.0007,6.12434]
[1777688335992,22.02,78316.01,120.6,-0.2346,0.0007,6.12434]
[1777688336803,22.02,78316.01,120.6,-0.2346,0.0007,6.12436]
[1777688338771,22.02,78319.05,120.6,-0.23249,0.0007,6.09393]
[1777688344521,22.02,78318.52,120.6,-0.23287,0.0007,6.09947]
[1777688344554,22.02,78318.52,120.6,-0.23287,0.0007,6.09947]
[1777688349913,22.02,78318.79,120.6,-0.2327,0.0007,6.09691]
[1777688349926,22.02,78318.79,120.6,-0.2327,0.0007,6.09691]
[1777688350068,22.02,78324.99,120.6,-0.22841,0.00069,6.03433]
[1777688350425,22.02,78324.99,120.6,-0.22841,0.00069,6.03433]
[1777688350937,22.02,78324.99,120.6,-0.22841,0.00069,6.03433]
[1777688351010,22.02,78324.99,120.6,-0.22841,0.00069,6.03433]
[1777688351112,22.02,78335.9,120.6,-0.22096,0.00068,5.92275]
[1777688351800,22.02,78335.9,120.6,-0.22096,0.00068,5.92275]
[1777688352011,22.02,78336.44,120.6,-0.22061,0.00067,5.91744]
[1777688352987,22.02,78336.44,120.6,-0.22061,0.00067,5.91744]
[1777688355308,22.02,78336.45,120.6,-0.22061,0.00067,5.91737]
[1777688355995,22.02,78336.45,120.6,-0.22061,0.00067,5.91737]
[1777688362081,22.02,78333.9,120.6,-0.22235,0.00068,5.94382]
[1777688366294,22.02,78333.91,120.6,-0.22234,0.00068,5.94376]
[1777688373161,22.02,78334.12,120.6,-0.22188,0.00068,5.92792]
[1777688374168,22.02,78337.58,120.6,-0.21954,0.00067,5.89232]
[1777688378975,22.03,78338.23,120.6,-0.21912,0.00067,5.88587]
[1777688379006,22.03,78338.23,120.6,-0.21912,0.00067,5.88587]
[1777688384063,22.03,78340.34,120.6,-0.21773,0.00067,5.86449]
[1777688388291,22.03,78340.4,120.6,-0.21772,0.00067,5.86445]
[1777688390280,22.03,78335.84,120.6,-0.22081,0.00068,5.91182]
[1777688395315,22.04,78335.06,120.6,-0.22136,0.00068,5.92012]
[1777688400350,22.04,78334.33,120.6,-0.22187,0.00068,5.92786]
[1777688401832,22.04,78334.54,120.6,-0.22173,0.00068,5.92575]
[1777688403825,22.04,78333.45,120.6,-0.22247,0.00068,5.93698]
[1777688410420,22.04,78333.94,120.6,-0.22216,0.00068,5.93224]
[1777688414652,22.04,78336.27,120.6,-0.22059,0.00068,5.90841]
[1777688415455,22.04,78329.3,120.6,-0.22533,0.00068,5.97992]
[1777688418476,22.04,78326.38,120.6,-0.22733,0.00069,6.00957]
[1777688423512,22.04,78325.81,120.6,-0.22771,0.00069,6.0151]
[1777688425732,22.04,78325.64,120.6,-0.22782,0.00069,6.01677]
[1777688427139,22.04,78325.64,120.6,-0.22781,0.00069,6.01671]
[1777688427189,22.04,78321.53,120.6,-0.23065,0.00069,6.05824]
[1777688430737,22.04,78322.92,120.6,-0.22971,0.00069,6.04451]
[1777688430838,22.04,78322.77,120.6,-0.22982,0.00069,6.04613]
[1777688436603,22.04,78322.39,120.6,-0.22971,0.00069,6.03568]
[1777688445540,22.03,78322.9,120.6,-0.22934,0.00069,6.03014]
[1777688448687,22.03,78332.35,120.6,-0.2228,0.00068,5.93312]
[1777688450903,22.03,78333.42,120.6,-0.22207,0.00068,5.92216]
[1777688451004,22.03,78333.49,120.6,-0.22203,0.00068,5.92146]
[1777688457331,22.04,78332.67,120.6,-0.22266,0.00068,5.93102]
[1777688461779,22.05,78335.82,120.6,-0.22061,0.00068,5.90005]
[1777688463182,22.05,78333.27,120.6,-0.22236,0.00068,5.92648]
[1777688468188,22.05,78333.31,120.6,-0.22236,0.00068,5.92649]
[1777688471375,22.06,78333.06,120.6,-0.2226,0.00068,5.93006]
[1777688471437,22.06,78333.39,120.6,-0.2224,0.00068,5.92708]
[1777688475222,22.06,78333.21,120.6,-0.22252,0.00068,5.92891]
[1777688480415,22.06,78332.51,120.6,-0.22299,0.00068,5.93599]
[1777688490275,22.06,78332.75,120.6,-0.22282,0.00068,5.93343]
[1777688493140,22.06,78334.89,120.6,-0.22103,0.00068,5.89764]
[1777688500987,22.06,78332.65,120.6,-0.22255,0.00068,5.92066]
[1777688501371,22.06,78332.61,120.6,-0.2226,0.00068,5.92128]
[1777688505064,22.06,78332.65,120.6,-0.2226,0.00068,5.92129]
[1777688505081,22.06,78332.91,120.6,-0.22243,0.00068,5.91885]
[1777688507234,22.06,78332.72,120.6,-0.22256,0.00068,5.9208]
[1777688516158,22.06,78332.9,120.6,-0.22245,0.00068,5.9191]
[1777688521193,22.07,78332.69,120.6,-0.2226,0.00068,5.92138]
[1777688526228,22.07,78334.93,120.6,-0.22109,0.00068,5.89853]
[1777688532270,22.07,78335.0,120.6,-0.22106,0.00068,5.8981]
[1777688537307,22.07,78334.96,120.6,-0.2211,0.00068,5.89877]
[1777688544356,22.07,78334.95,120.6,-0.22114,0.00068,5.89928]
[1777688550398,22.07,78332.83,120.6,-0.2226,0.00068,5.92136]
[1777688555435,22.08,78333.34,120.6,-0.22194,0.00068,5.90258]
[1777688560470,22.08,78332.83,120.6,-0.2223,0.00068,5.90807]
[1777688565505,22.08,78332.73,120.6,-0.22239,0.00068,5.90935]
[1777688566513,22.08,78325.78,120.6,-0.22715,0.00069,5.98021]
[1777688571547,22.08,78324.7,120.6,-0.22788,0.00069,5.99095]
[1777688573644,22.08,78324.73,120.6,-0.22785,0.00069,5.99061]
[1777688574329,22.08,78324.73,120.6,-0.22785,0.00069,5.99061]
[1777688579801,22.08,78323.4,120.6,-0.22876,0.00069,6.00395]
[1777688580382,22.08,78323.4,120.6,-0.22876,0.00069,6.00395]
[1777688582624,22.08,78330.76,120.6,-0.2237,0.00068,5.92913]
[1777688588862,22.08,78330.61,120.6,-0.22381,0.00068,5.93072]
[1777688589491,22.08,78330.61,120.6,-0.22381,0.00068,5.93072]
[1777688591573,22.08,78333.29,120.6,-0.22199,0.00068,5.90341]
[1777688591976,22.08,78333.29,120.6,-0.22199,0.00068,5.90341]
[1777688597728,22.08,78333.32,120.6,-0.22199,0.00068,5.90337]
[1777688600750,22.08,78330.38,120.6,-0.224,0.00068,5.93353]
[1777688604047,22.08,78324.38,120.6,-0.22812,0.00069,5.99448]
[1777688605036,22.08,78324.38,120.6,-0.22812,0.00069,5.99448]
[1777688610848,22.08,78322.63,120.6,-0.22929,0.00069,6.01166]
[1777688613593,22.08,78323.02,120.6,-0.22867,0.00069,5.99363]
[1777688613841,22.07,78322.91,120.6,-0.22874,0.00069,5.99466]
[1777688615207,22.07,78322.91,120.6,-0.22874,0.00069,5.99466]
[1777688615277,22.08,78322.46,120.6,-0.22906,0.00069,5.99932]
[1777688616120,22.08,78322.46,120.6,-0.22906,0.00069,5.99932]
[1777688616178,22.07,78322.46,120.6,-0.22905,0.00069,5.99923]
[1777688616725,22.07,78322.46,120.6,-0.22905,0.00069,5.99923]
[1777688622159,22.08,78322.64,120.6,-0.22897,0.00069,5.99797]
[1777688623570,22.08,78322.64,120.6,-0.22898,0.00069,5.99819]
[1777688624881,22.08,78320.21,120.6,-0.23068,0.0007,6.02281]
[1777688625676,22.08,78320.52,120.6,-0.23047,0.0007,6.01976]
[1777688632851,22.08,78319.5,120.6,-0.23121,0.0007,6.03048]
[1777688636326,22.09,78316.02,120.6,-0.23366,0.0007,6.06568]
[1777688641030,22.09,78313.42,120.6,-0.23549,0.0007,6.09173]
[1777688648476,22.09,78315.47,120.6,-0.23405,0.0007,6.07129]
[1777688650944,22.09,78315.5,120.6,-0.23404,0.0007,6.07109]
[1777688651017,22.09,78315.5,120.6,-0.23404,0.0007,6.07109]
[1777688655888,22.09,78315.4,120.6,-0.23412,0.0007,6.07222]
[1777688657095,22.09,78315.4,120.6,-0.23412,0.0007,6.07224]
[1777688657766,22.09,78315.4,120.6,-0.23412,0.0007,6.07226]
[1777688665198,22.09,78315.36,120.6,-0.23416,0.0007,6.07283]
[1777688666051,22.09,78315.36,120.6,-0.23416,0.0007,6.07283]
[1777688666331,22.09,78315.36,120.6,-0.23416,0.0007,6.07283]
[1777688666431,22.09,78315.32,120.6,-0.23419,0.0007,6.07325]
[1777688672247,22.08,78315.15,120.6,-0.23391,0.0007,6.06015]
[1777688677283,22.08,78314.19,120.6,-0.23452,0.0007,6.06892]
[1777688682318,22.07,78314.23,120.6,-0.23444,0.0007,6.06768]
[1777688684502,22.07,78314.19,120.6,-0.23445,0.0007,6.06791]
[1777688688525,22.07,78313.98,120.6,-0.23456,0.0007,6.06945]
[1777688688607,22.06,78313.39,120.6,-0.23496,0.0007,6.07511]
[1777688689512,22.06,78313.39,120.6,-0.23496,0.0007,6.07511]
[1777688689613,22.07,78312.5,120.6,-0.23559,0.00071,6.08405]
[1777688691474,22.07,78312.5,120.6,-0.23559,0.00071,6.08405]
[1777688691490,22.06,78313.18,120.6,-0.2351,0.0007,6.07713]
[1777688692555,22.06,78313.18,120.6,-0.2351,0.0007,6.07713]
[1777688698209,22.07,78312.77,120.6,-0.23541,0.00071,6.08142]
[1777688698767,22.07,78312.72,120.6,-0.23545,0.00071,6.08198]
[1777688701700,22.07,78312.22,120.6,-0.23581,0.00071,6.08715]
[1777688703334,22.07,78312.51,120.6,-0.23561,0.00071,6.08431]
[1777688704716,22.07,78312.22,120.6,-0.23582,0.00071,6.08732]
[1777688711521,22.07,78312.51,120.6,-0.23565,0.00071,6.08483]
[1777688712872,22.07,78312.51,120.6,-0.23565,0.00071,6.08495]
[1777688713491,22.07,78312.51,120.6,-0.23565,0.00071,6.08495]
[1777688715220,22.07,78312.51,120.6,-0.23568,0.00071,6.08525]
[1777688715631,22.08,78312.44,120.6,-0.23574,0.00071,6.08619]
[1777688719491,22.08,78310.1,120.6,-0.23743,0.00071,6.10991]
[1777688719537,22.08,78310.1,120.6,-0.23743,0.00071,6.10991]
[1777688719649,22.08,78311.96,120.6,-0.23614,0.00071,6.09185]
[1777688720583,22.08,78320.13,120.6,-0.23042,0.0007,6.01004]
[1777688723879,22.08,78319.99,120.6,-0.23053,0.0007,6.01174]
[1777688725296,22.08,78318.68,120.6,-0.23145,0.0007,6.02501]
[1777688725620,22.09,78313.6,120.6,-0.23502,0.0007,6.07595]
[1777688726626,22.09,78311.0,120.6,-0.23685,0.00071,6.10185]
[1777688731662,22.09,78311.52,120.6,-0.23615,0.00071,6.08288]
[1777688736698,22.09,78311.54,120.6,-0.23614,0.00071,6.08269]
[1777688741790,22.09,78313.98,120.6,-0.23443,0.0007,6.05848]
[1777688743108,22.09,78313.98,120.6,-0.23443,0.0007,6.05848]
[1777688748826,22.09,78313.98,120.6,-0.23444,0.0007,6.05863]
[1777688749961,22.09,78313.98,120.6,-0.23444,0.0007,6.05868]
[1777688755890,22.09,78313.8,120.6,-0.23458,0.0007,6.06068]
[1777688761406,22.09,78313.17,120.6,-0.23503,0.0007,6.06707]
[1777688766973,22.09,78312.78,120.6,-0.23531,0.00071,6.07101]
[1777688773027,22.09,78310.94,120.6,-0.23662,0.00071,6.08937]
[1777688773253,22.09,78310.94,120.6,-0.23662,0.00071,6.08937]
[1777688774015,22.09,78304.06,120.6,-0.24151,0.00072,6.15741]
[1777688776436,22.09,78302.53,120.6,-0.24261,0.00072,6.17239]
[1777688776492,22.09,78302.53,120.6,-0.24261,0.00072,6.17239]
[1777688776742,22.09,78301.97,120.6,-0.24302,0.00072,6.17802]
[1777688778563,22.09,78290.08,120.6,-0.25165,0.00073,6.29336]
[1777688779543,22.09,78290.08,120.6,-0.25165,0.00073,6.29336]
[1777688779575,22.09,78289.47,120.6,-0.2521,0.00073,6.29926]
[1777688782353,22.09,78289.21,120.6,-0.25227,0.00073,6.30157]
[1777688782560,22.09,78289.21,120.6,-0.25227,0.00073,6.30157]
[1777688782629,22.09,78289.21,120.6,-0.25227,0.00073,6.30157]
[1777688782707,22.09,78288.83,120.6,-0.25254,0.00073,6.30511]
[1777688783079,22.09,78280.03,120.6,-0.25904,0.00074,6.38849]
[1777688784558,22.09,78280.03,120.6,-0.25904,0.00074,6.38849]
[1777688786059,22.09,78277.98,120.6,-0.26056,0.00074,6.40768]
[1777688786666,22.09,78277.98,120.6,-0.26056,0.00074,6.40768]
[1777688786681,22.09,78277.98,120.6,-0.26055,0.00074,6.4075]
[1777688791464,22.09,78277.98,120.6,-0.26052,0.00075,6.40716]
[1777688791482,22.08,78278.31,120.6,-0.25994,0.00075,6.39021]
[1777688796035,22.08,78278.04,120.6,-0.26013,0.00075,6.3927]
[1777688796755,22.08,78274.17,120.6,-0.26303,0.00075,6.4288]
[1777688797486,22.08,78274.17,120.6,-0.26303,0.00075,6.4288]
[1777688797654,22.08,78267.96,120.6,-0.26771,0.00076,6.48607]
[1777688798544,22.08,78261.67,120.6,-0.27249,0.00076,6.54325]
[1777688799199,22.08,78258.69,120.6,-0.27477,0.00077,6.56999]
[1777688800529,22.08,78256.04,120.6,-0.2768,0.00077,6.59357]
[1777688803575,22.08,78269.48,120.6,-0.26652,0.00076,6.47167]
[1777688803832,22.08,78269.48,120.6,-0.26652,0.00076,6.47167]
[1777688807390,22.08,78270.57,120.6,-0.26571,0.00075,6.46172]
[1777688812795,22.08,78271.6,120.6,-0.26491,0.00075,6.45194]
[1777688818335,22.07,78271.03,120.6,-0.26529,0.00075,6.45664]
[1777688820406,22.07,78270.71,120.6,-0.26552,0.00075,6.4595]
[1777688821347,22.07,78270.78,120.6,-0.26546,0.00075,6.45877]
[1777688825930,22.07,78268.41,120.6,-0.26726,0.00076,6.48059]
[1777688831425,22.07,78266.59,120.6,-0.26863,0.00076,6.49722]
[1777688837468,22.07,78267.15,120.6,-0.2682,0.00076,6.49198]
[1777688842558,22.07,78266.64,120.6,-0.26858,0.00076,6.49657]
[1777688848545,22.07,78266.01,120.6,-0.26904,0.00076,6.50216]
[1777688853580,22.07,78265.94,120.6,-0.26878,0.00076,6.48922]
[1777688858614,22.07,78264.76,120.6,-0.26967,0.00076,6.49986]
[1777688860882,22.06,78264.3,120.6,-0.27001,0.00076,6.50398]
[1777688862653,22.06,78264.01,120.6,-0.27023,0.00076,6.50658]
[1777688862657,22.06,78264.01,120.6,-0.27023,0.00076,6.50658]
[1777688862678,22.06,78262.08,120.6,-0.2717,0.00076,6.52405]
[1777688863667,22.06,78254.62,120.6,-0.27743,0.00077,6.59092]
[1777688868684,22.06,78256.81,120.6,-0.2757,0.00077,6.57095]
[1777688870327,22.06,78257.24,120.6,-0.27536,0.00077,6.56701]
[1777688871706,22.06,78261.55,120.6,-0.27204,0.00076,6.52808]
[1777688874726,22.06,78269.38,120.6,-0.26608,0.00076,6.45646]
[1777688880769,22.06,78271.42,120.6,-0.26456,0.00075,6.43788]
[1777688884176,22.06,78271.34,120.6,-0.26462,0.00075,6.43872]
[1777688884458,22.06,78271.34,120.6,-0.26462,0.00075,6.43872]
[1777688884797,22.06,78271.37,120.6,-0.2646,0.00075,6.43841]
[1777688889832,22.05,78271.01,120.6,-0.26484,0.00075,6.44131]
[1777688895650,22.05,78270.72,120.6,-0.26503,0.00076,6.44373]
[1777688902520,22.05,78271.0,120.6,-0.26477,0.00075,6.44051]
[1777688908965,22.04,78273.24,120.6,-0.26302,0.00075,6.41893]
[1777688914001,22.04,78273.31,120.6,-0.26263,0.00075,6.40443]
[1777688916150,22.04,78271.74,120.6,-0.26381,0.00075,6.41897]
[1777688916812,22.04,78271.74,120.6,-0.26381,0.00075,6.41897]
[1777688916404,22.04,78270.57,120.6,-0.26469,0.00076,6.42975]
[1777688917040,22.04,78270.76,120.6,-0.26455,0.00076,6.42804]
[1777688919393,22.04,78270.69,120.6,-0.2646,0.00076,6.42861]
[1777688919448,22.04,78270.69,120.6,-0.26459,0.00076,6.42852]
[1777688919896,22.04,78270.69,120.6,-0.26459,0.00076,6.42852]
[1777688920270,22.04,78270.69,120.6,-0.26459,0.00076,6.42852]
[1777688920371,22.04,78269.23,120.6,-0.2657,0.00076,6.44208]
[1777688922576,22.04,78268.73,120.6,-0.26609,0.00076,6.44686]
[1777688922938,22.04,78268.73,120.6,-0.2661,0.00076,6.44703]
[1777688925248,22.04,78268.49,120.6,-0.26631,0.00076,6.44958]
[1777688925312,22.04,78268.49,120.6,-0.26631,0.00076,6.44958]
[1777688925322,22.04,78268.49,120.6,-0.26631,0.00076,6.44958]
[1777688925353,22.04,78268.42,120.6,-0.26638,0.00076,6.45039]
[1777688929140,22.04,78268.49,120.6,-0.26633,0.00076,6.44982]
[1777688930173,22.04,78268.1,120.6,-0.26663,0.00076,6.45344]
[1777688930196,22.04,78267.37,120.6,-0.26718,0.00076,6.46005]
[1777688931220,22.04,78267.37,120.6,-0.26718,0.00076,6.46005]
[1777688936592,22.05,78265.13,120.6,-0.26894,0.00076,6.48128]
[1777688937682,22.05,78265.15,120.6,-0.26894,0.00076,6.48123]
[1777688938205,22.05,78265.19,120.6,-0.26892,0.00076,6.48099]
[1777688940261,22.05,78265.15,120.6,-0.26897,0.00076,6.48162]
[1777688946105,22.06,78264.01,120.6,-0.2699,0.00076,6.49276]
[1777688948960,22.06,78264.2,120.6,-0.26978,0.00076,6.49139]
[1777688954283,22.07,78262.93,120.6,-0.27081,0.00076,6.50363]
[1777688959318,22.08,78263.12,120.6,-0.27071,0.00076,6.50246]
[1777688966112,22.08,78263.68,120.6,-0.27031,0.00076,6.49771]
[1777688966201,22.08,78263.68,120.6,-0.27031,0.00076,6.49771]
[1777688966873,22.08,78263.68,120.6,-0.27035,0.00076,6.49815]
[1777688971403,22.08,78265.91,120.6,-0.26834,0.00076,6.46428]
[1777688972240,22.08,78265.91,120.6,-0.26834,0.00076,6.46428]
[1777688973099,22.08,78265.91,120.6,-0.26834,0.00076,6.46429]
[1777688975000,22.08,78265.91,120.6,-0.26835,0.00076,6.46439]
[1777688979900,22.08,78265.89,120.6,-0.26837,0.00076,6.46462]
[1777688982482,22.08,78263.21,120.6,-0.27042,0.00076,6.48908]
[1777688987517,22.08,78262.25,120.6,-0.27114,0.00077,6.49771]
[1777688990587,22.08,78262.26,120.6,-0.27113,0.00077,6.4976]
[1777688994731,22.08,78262.18,120.6,-0.27119,0.00077,6.49825]
[1777688998596,22.08,78266.31,120.6,-0.26803,0.00076,6.46053]
[1777689001985,22.08,78267.55,120.6,-0.26709,0.00076,6.44925]
[1777689007362,22.08,78266.74,120.6,-0.26772,0.00076,6.45682]
[1777689011063,22.08,78266.59,120.6,-0.26784,0.00076,6.45828]
[1777689016301,22.09,78266.34,120.6,-0.26804,0.00076,6.46068]
[1777689022412,22.09,78265.93,120.6,-0.26836,0.00076,6.4645]
[1777689028807,22.09,78265.83,120.6,-0.26844,0.00076,6.46553]
[1777689036862,22.09,78265.39,120.6,-0.26848,0.00076,6.45616]
[1777689039452,22.09,78267.63,120.6,-0.26678,0.00076,6.43569]
[1777689049954,22.09,78267.59,120.6,-0.26684,0.00076,6.43647]
[1777689053431,22.09,78267.59,120.6,-0.26684,0.00076,6.43647]
[1777689058491,22.09,78265.36,120.6,-0.26856,0.00076,6.45716]
[1777689058563,22.09,78265.36,120.6,-0.26856,0.00076,6.45716]
[1777689059410,22.1,78265.11,120.6,-0.26876,0.00076,6.45954]
[1777689065029,22.1,78265.0,120.6,-0.26885,0.00076,6.46057]
[1777689078151,22.1,78264.77,120.6,-0.26904,0.00076,6.46281]
[1777689082029,22.1,78264.77,120.6,-0.26904,0.00076,6.46281]
[1777689087476,22.1,78264.39,120.6,-0.26933,0.00076,6.46631]
[1777689090631,22.1,78261.42,120.6,-0.2716,0.00077,6.49328]
[1777689096276,22.1,78260.16,120.6,-0.27225,0.00077,6.491]
[1777689099075,22.1,78260.28,120.6,-0.27216,0.00077,6.48986]
[1777689104333,22.09,78260.41,120.6,-0.27204,0.00077,6.48854]
[1777689106775,22.09,78260.41,120.6,-0.27204,0.00077,6.48854]
[1777689107599,22.09,78260.25,120.6,-0.27216,0.00077,6.48994]
[1777689114417,22.09,78260.18,120.6,-0.27221,0.00077,6.49048]
[1777689116093,22.09,78260.18,120.6,-0.27221,0.00077,6.49048]
[1777689119423,22.09,78260.33,120.6,-0.27209,0.00077,6.48904]
[1777689122053,22.09,78261.3,120.6,-0.27134,0.00077,6.48023]
[1777689132542,22.09,78257.22,120.6,-0.27445,0.00077,6.51665]
[1777689135054,22.09,78257.22,120.6,-0.27445,0.00077,6.51665]
[1777689135172,22.09,78257.22,120.6,-0.27444,0.00077,6.51651]
[1777689135239,22.09,78257.22,120.6,-0.27444,0.00077,6.51651]
[1777689135271,22.09,78257.22,120.6,-0.27444,0.00077,6.51651]
[1777689135302,22.09,78257.22,120.6,-0.27444,0.00077,6.51651]
[1777689135392,22.09,78257.22,120.6,-0.27444,0.00077,6.51651]
[1777689135411,22.09,78257.22,120.6,-0.27444,0.00077,6.51651]
[1777689135832,22.09,78270.25,120.6,-0.26447,0.00076,6.39785]
[1777689136704,22.09,78270.25,120.6,-0.26447,0.00076,6.39785]
[1777689137014,22.09,78276.21,120.6,-0.25997,0.00075,6.34232]
[1777689137273,22.09,78276.21,120.6,-0.25997,0.00075,6.34232]
[1777689137579,22.09,78276.32,120.6,-0.25988,0.00075,6.34115]
[1777689142614,22.09,78276.9,120.6,-0.25944,0.00075,6.33575]
[1777689149662,22.09,78277.15,120.6,-0.25927,0.00075,6.33355]
[1777689156054,22.09,78276.97,120.6,-0.25909,0.00075,6.32166]
[1777689155705,22.09,78280.95,120.6,-0.25612,0.00075,6.28422]
[1777689156712,22.09,78284.38,120.6,-0.25357,0.00074,6.25171]
[1777689161782,22.09,78286.62,120.6,-0.25196,0.00074,6.23084]
[1777689167575,22.1,78286.77,120.6,-0.25189,0.00074,6.22997]
[1777689167789,22.1,78284.33,120.6,-0.25373,0.00074,6.2537]
[1777689172824,22.11,78285.8,120.6,-0.25268,0.00074,6.24025]
[1777689176958,22.11,78280.2,120.6,-0.25688,0.00075,6.29382]
[1777689179073,22.11,78282.91,120.6,-0.25488,0.00074,6.26843]
[1777689184907,22.12,78282.99,120.6,-0.25487,0.00074,6.2683]
[1777689189943,22.12,78284.42,120.6,-0.25385,0.00074,6.25528]
[1777689195985,22.13,78284.22,120.6,-0.25406,0.00074,6.25793]
[1777689197148,22.13,78284.22,120.6,-0.25406,0.00074,6.25793]
[1777689197588,22.13,78284.17,120.6,-0.2541,0.00074,6.25853]
[1777689197998,22.13,78284.64,120.6,-0.25376,0.00074,6.25418]
[1777689200670,22.13,78284.31,120.6,-0.254,0.00074,6.25724]
[1777689200771,22.13,78284.31,120.6,-0.254,0.00074,6.25721]
[1777689201251,22.13,78284.31,120.6,-0.254,0.00074,6.25721]
[1777689201936,22.13,78284.31,120.6,-0.254,0.00074,6.25721]
[1777689202720,22.13,78284.31,120.6,-0.25401,0.00074,6.25733]
[1777689203033,22.13,78282.22,120.6,-0.25557,0.00074,6.27727]
[1777689209932,22.13,78282.11,120.6,-0.25564,0.00074,6.27811]
[1777689210084,22.13,78282.12,120.6,-0.25562,0.00074,6.27785]
[1777689211309,22.13,78282.12,120.6,-0.25562,0.00074,6.27785]
[1777689212097,22.13,78282.42,120.6,-0.25509,0.00074,6.26149]
[1777689217884,22.13,78284.61,120.6,-0.25344,0.00074,6.24047]
[1777689221278,22.13,78285.07,120.6,-0.25309,0.00074,6.23598]
[1777689223175,22.13,78287.93,120.6,-0.25098,0.00074,6.20861]
[1777689223346,22.13,78287.93,120.6,-0.25098,0.00074,6.20861]
[1777689224182,22.13,78291.04,120.6,-0.24869,0.00073,6.17873]
[1777689224794,22.13,78291.04,120.6,-0.24869,0.00073,6.17873]
[1777689225189,22.13,78291.7,120.6,-0.24819,0.00073,6.17226]
[1777689227330,22.12,78291.85,120.6,-0.24807,0.00073,6.1706]
[1777689229115,22.12,78292.14,120.6,-0.24786,0.00073,6.16786]
[1777689234842,22.13,78293.46,120.6,-0.24692,0.00073,6.15542]
[1777689235607,22.13,78293.35,120.6,-0.247,0.00073,6.15657]
[1777689235707,22.13,78293.35,120.6,-0.24701,0.00073,6.15664]
[1777689241918,22.12,78293.35,120.6,-0.24698,0.00073,6.15619]
[1777689241999,22.12,78293.68,120.6,-0.24673,0.00073,6.1529]
[1777689242469,22.12,78293.68,120.6,-0.24673,0.00073,6.1529]
[1777689242570,22.12,78293.38,120.6,-0.24693,0.00073,6.15555]
[1777689247815,22.12,78293.38,120.6,-0.24694,0.00073,6.15571]
[1777689250705,22.13,78293.38,120.6,-0.24697,0.00073,6.1561]
[1777689251218,22.13,78293.38,120.6,-0.24697,0.00073,6.1561]
[1777689251163,22.13,78293.38,120.6,-0.24697,0.00073,6.15608]
[1777689251971,22.13,78293.38,120.6,-0.24697,0.00073,6.15608]
[1777689251985,22.13,78293.38,120.6,-0.24697,0.00073,6.15608]
[1777689252024,22.13,78292.13,120.6,-0.24788,0.00073,6.16817]
[1777689252379,22.13,78287.42,120.6,-0.25135,0.00074,6.21353]
[1777689256943,22.13,78288.62,120.6,-0.25047,0.00074,6.20206]
[1777689262451,22.13,78288.74,120.6,-0.25039,0.00074,6.20104]
[1777689267695,22.13,78288.22,120.6,-0.25078,0.00074,6.20608]
[1777689274218,22.13,78286.0,120.6,-0.2521,0.00074,6.21353]
[1777689279893,22.13,78286.0,120.6,-0.2521,0.00074,6.21353]
[1777689284953,22.13,78286.18,120.6,-0.25196,0.00074,6.21182]
[1777689288814,22.13,78283.52,120.6,-0.25394,0.00074,6.23715]
[1777689288873,22.13,78283.35,120.6,-0.25406,0.00074,6.23875]
[1777689289490,22.13,78283.35,120.6,-0.25406,0.00074,6.23875]
[1777689290218,22.13,78283.35,120.6,-0.25406,0.00074,6.23875]
[1777689289641,22.13,78283.66,120.6,-0.25384,0.00074,6.23593]
[1777689290278,22.13,78283.66,120.6,-0.25384,0.00074,6.23591]
[1777689295668,22.13,78283.66,120.6,-0.25387,0.00074,6.23631]
[1777689296214,22.13,78283.66,120.6,-0.25387,0.00074,6.23631]
[1777689296081,22.13,78283.37,120.6,-0.25411,0.00074,6.23934]
[1777689296690,22.13,78283.59,120.6,-0.25394,0.00074,6.23723]
[1777689297610,22.13,78283.59,120.6,-0.25394,0.00074,6.23723]
[1777689297697,22.13,78283.44,120.6,-0.25406,0.00074,6.23879]
[1777689299466,22.13,78283.44,120.6,-0.25406,0.00074,6.23879]
[1777689299536,22.13,78283.44,120.6,-0.25406,0.00074,6.23874]
[1777689301581,22.13,78283.44,120.6,-0.25406,0.00074,6.23874]
[1777689301726,22.14,78283.59,120.6,-0.25397,0.00074,6.23758]
[1777689304768,22.14,78283.59,120.6,-0.25397,0.00074,6.23758]
[1777689304792,22.14,78283.61,120.6,-0.25395,0.00074,6.23732]
[1777689308941,22.14,78283.65,120.6,-0.25395,0.00074,6.23735]
[1777689314819,22.15,78285.76,120.6,-0.25247,0.00074,6.21833]
[1777689316235,22.15,78285.76,120.6,-0.25247,0.00074,6.21833]
[1777689315826,22.15,78288.42,120.6,-0.25051,0.00074,6.19306]
[1777689316342,22.15,78288.42,120.6,-0.25051,0.00074,6.19306]
[1777689316833,22.15,78291.54,120.6,-0.24823,0.00073,6.16325]
[1777689321862,22.15,78289.53,120.6,-0.24972,0.00074,6.18276]
[1777689323330,22.15,78289.99,120.6,-0.24939,0.00074,6.17844]
[1777689327767,22.15,78289.99,120.6,-0.24939,0.00074,6.17848]
[1777689327910,22.15,78290.82,120.6,-0.24879,0.00073,6.17064]
[1777689331101,22.15,78292.48,120.6,-0.24722,0.00073,6.14049]
[1777689331585,22.15,78292.48,120.6,-0.24722,0.00073,6.14049]
[1777689333267,22.15,78292.22,120.6,-0.24741,0.00073,6.1429]
[1777689339304,22.15,78292.39,120.6,-0.24724,0.00073,6.14073]
[1777689345558,22.14,78292.94,120.6,-0.24679,0.00073,6.13476]
[1777689349057,22.14,78298.19,120.6,-0.24293,0.00073,6.08337]
[1777689354091,22.14,78297.94,120.6,-0.2431,0.00073,6.08567]
[1777689359128,22.14,78298.73,120.6,-0.24252,0.00073,6.07778]
[1777689364163,22.14,78298.97,120.6,-0.24233,0.00073,6.0753]
[1777689372222,22.13,78298.35,120.6,-0.24277,0.00073,6.08114]
[1777689377260,22.13,78298.34,120.6,-0.24277,0.00073,6.08117]
[1777689378263,22.13,78306.56,120.6,-0.23682,0.00072,6.00009]
[1777689379271,22.13,78309.29,120.6,-0.23487,0.00071,5.97293]
[1777689379671,22.13,78309.29,120.6,-0.23487,0.00071,5.97293]
[1777689381354,22.13,78309.23,120.6,-0.23492,0.00071,5.97368]
[1777689383522,22.14,78310.88,120.6,-0.23377,0.00071,5.95751]
[1777689384960,22.14,78310.88,120.6,-0.23377,0.00071,5.95751]
[1777689385313,22.13,78310.96,120.6,-0.2337,0.00071,5.95654]
[1777689388584,22.13,78313.01,120.6,-0.23222,0.00071,5.93583]
[1777689388843,22.13,78313.01,120.6,-0.23222,0.00071,5.93583]
[1777689394605,22.13,78314.02,120.6,-0.23114,0.00071,5.91133]
[1777689399128,22.13,78314.07,120.6,-0.23109,0.00071,5.91063]
[1777689407466,22.13,78316.27,120.6,-0.22951,0.00071,5.8881]
[1777689408474,22.13,78313.57,120.6,-0.23142,0.00071,5.91521]
[1777689413509,22.12,78313.09,120.6,-0.23174,0.00071,5.91974]
[1777689416161,22.12,78313.12,120.6,-0.23171,0.00071,5.91938]
[1777689421565,22.12,78310.5,120.6,-0.23354,0.00071,5.94514]
[1777689426605,22.12,78310.79,120.6,-0.2333,0.00071,5.94178]
[1777689431690,22.11,78313.03,120.6,-0.23168,0.00071,5.91899]
[1777689431697,22.11,78313.03,120.6,-0.23168,0.00071,5.91899]
[1777689431723,22.11,78313.03,120.6,-0.23168,0.00071,5.91899]
[1777689438124,22.11,78310.78,120.6,-0.23325,0.00071,5.94106]
[1777689438155,22.11,78310.78,120.6,-0.23325,0.00071,5.94097]
[1777689440833,22.11,78310.81,120.6,-0.23324,0.00071,5.94089]
[1777689440935,22.11,78310.67,120.6,-0.23335,0.00071,5.9424]
[1777689441458,22.11,78310.67,120.6,-0.23335,0.00071,5.9424]
[1777689441736,22.11,78310.67,120.6,-0.23334,0.00071,5.94231]
[1777689447653,22.11,78310.75,120.6,-0.2333,0.00071,5.94173]
[1777689454803,22.12,78310.99,120.6,-0.23287,0.00071,5.92646]
[1777689458831,22.13,78318.26,120.6,-0.22775,0.0007,5.85384]
[1777689462427,22.13,78320.53,120.6,-0.22619,0.0007,5.83129]
[1777689462431,22.13,78320.53,120.6,-0.22619,0.0007,5.83129]
[1777689462464,22.13,78320.26,120.6,-0.22639,0.0007,5.83426]
[1777689462859,22.13,78320.34,120.6,-0.22635,0.0007,5.83367]
[1777689466488,22.13,78319.72,120.6,-0.22679,0.0007,5.84]
[1777689466565,22.13,78319.72,120.6,-0.22679,0.0007,5.84]
[1777689466887,22.13,78319.78,120.6,-0.22675,0.0007,5.83943]
[1777689469195,22.13,78319.74,120.6,-0.22679,0.0007,5.84005]
[1777689475950,22.15,78320.26,120.6,-0.22655,0.0007,5.83651]
[1777689480985,22.15,78319.94,120.6,-0.22685,0.0007,5.84083]
[1777689486025,22.16,78319.31,120.6,-0.22736,0.0007,5.84821]
[1777689491060,22.17,78319.38,120.6,-0.22738,0.0007,5.84848]
[1777689493065,22.17,78319.31,120.6,-0.22744,0.0007,5.84938]
[1777689493979,22.17,78319.31,120.6,-0.22745,0.0007,5.84957]
[1777689494036,22.17,78319.31,120.6,-0.22747,0.0007,5.84977]
[1777689498882,22.17,78317.17,120.6,-0.22897,0.0007,5.87126]
[1777689498942,22.17,78317.17,120.6,-0.22896,0.0007,5.87123]
[1777689501272,22.17,78317.17,120.6,-0.22896,0.0007,5.87123]
[1777689508636,22.16,78319.47,120.6,-0.22725,0.0007,5.84658]
[1777689513783,22.15,78319.32,120.6,-0.22691,0.0007,5.83265]
[1777689517807,22.15,78319.4,120.6,-0.22681,0.0007,5.83111]
[1777689518249,22.14,78319.67,120.6,-0.2266,0.0007,5.8282]
[1777689523283,22.15,78322.02,120.6,-0.22496,0.0007,5.80445]
[1777689526899,22.15,78321.74,120.6,-0.22516,0.0007,5.80739]
[1777689527312,22.15,78329.08,120.6,-0.22006,0.00069,5.73255]
[1777689528124,22.15,78329.08,120.6,-0.22006,0.00069,5.73255]
[1777689528322,22.15,78329.08,120.6,-0.22006,0.00069,5.73255]
[1777689528325,22.15,78329.08,120.6,-0.22006,0.00069,5.73255]
[1777689533542,22.14,78331.26,120.6,-0.21853,0.00069,5.70966]
[1777689534790,22.14,78332.59,120.6,-0.21761,0.00069,5.69592]
[1777689535005,22.14,78332.59,120.6,-0.21761,0.00069,5.69592]
[1777689535224,22.14,78332.59,120.6,-0.21761,0.00069,5.69592]
[1777689535368,22.14,78348.93,120.6,-0.20656,0.00067,5.5261]
[1777689536253,22.14,78348.93,120.6,-0.20656,0.00067,5.5261]
[1777689536375,22.14,78352.43,120.6,-0.20422,0.00066,5.48917]
[1777689537043,22.14,78352.43,120.6,-0.20422,0.00066,5.48917]
[1777689537204,22.14,78352.43,120.6,-0.20422,0.00066,5.48917]
[1777689537382,22.14,78351.79,120.6,-0.20466,0.00066,5.49608]
[1777689542456,22.15,78353.39,120.6,-0.20365,0.00066,5.48001]
[1777689546445,22.15,78350.33,120.6,-0.20574,0.00066,5.5133]
[1777689550105,22.16,78350.53,120.6,-0.20564,0.00066,5.51171]
[1777689555508,22.16,78347.41,120.6,-0.20772,0.00067,5.5443]
[1777689557891,22.16,78347.4,120.6,-0.20772,0.00067,5.54431]
[1777689564570,22.16,78346.93,120.6,-0.20807,0.00067,5.54991]
[1777689567881,22.16,78349.3,120.6,-0.20651,0.00067,5.52534]
[1777689570335,22.16,78349.41,120.6,-0.20644,0.00066,5.52434]
[1777689575421,22.16,78347.33,120.6,-0.20749,0.00067,5.53216]
[1777689576967,22.16,78347.33,120.6,-0.20749,0.00067,5.53216]
[1777689578875,22.16,78347.33,120.6,-0.20749,0.00067,5.53215]
[1777689584712,22.17,78347.19,120.6,-0.2076,0.00067,5.53379]
[1777689589747,22.16,78347.54,120.6,-0.20736,0.00067,5.53003]
[1777689592456,22.16,78347.37,120.6,-0.20747,0.00067,5.53179]
[1777689593072,22.16,78347.82,120.6,-0.20717,0.00067,5.52706]
[1777689595038,22.16,78347.82,120.6,-0.20717,0.00067,5.52706]
[1777689595692,22.16,78347.82,120.6,-0.20717,0.00067,5.52704]
[1777689597277,22.16,78347.82,120.6,-0.20716,0.00067,5.52686]
[1777689598483,22.16,78353.85,120.6,-0.20315,0.00066,5.46346]
[1777689599541,22.16,78360.91,120.6,-0.19852,0.00065,5.38887]
[1777689604859,22.16,78360.74,120.6,-0.19862,0.00065,5.39061]
[1777689609942,22.16,78360.44,120.6,-0.19881,0.00065,5.39373]
[1777689612224,22.16,78361.01,120.6,-0.19845,0.00065,5.38783]
[1777689617637,22.16,78361.21,120.6,-0.19833,0.00065,5.38585]
[1777689624025,22.16,78360.95,120.6,-0.1985,0.00065,5.3886]
[1777689629105,22.16,78361.05,120.6,-0.19843,0.00065,5.38746]
[1777689629357,22.16,78364.44,120.6,-0.19623,0.00065,5.35152]
[1777689630605,22.16,78364.44,121.1,-0.19623,0.00065,5.35152]
[1777689630426,22.16,78372.04,121.1,-0.19136,0.00064,5.27069]
[1777689633055,22.16,78374.08,121.1,-0.18972,0.00063,5.23476]
[1777689638090,22.17,78373.86,121.1,-0.18989,0.00063,5.23766]
[1777689643124,22.17,78374.16,121.1,-0.18973,0.00063,5.23504]
[1777689648160,22.17,78374.39,121.1,-0.18962,0.00063,5.23316]
[1777689653195,22.18,78374.45,121.1,-0.18962,0.00063,5.23313]
[1777689657504,22.18,78378.27,121.1,-0.18721,0.00063,5.19227]
[1777689659237,22.18,78382.03,121.1,-0.18485,0.00062,5.15181]
[1777689660417,22.18,78382.03,121.1,-0.18485,0.00062,5.15181]
[1777689661590,22.18,78383.76,121.3,-0.18377,0.00062,5.1332]
[1777689661615,22.18,78383.76,121.3,-0.18377,0.00062,5.1332]
[1777689661522,22.18,78388.72,121.3,-0.18071,0.00061,5.07987]
[1777689662258,22.18,78389.35,121.3,-0.18032,0.00061,5.07313]
[1777689664047,22.17,78389.14,121.3,-0.18044,0.00061,5.07511]
[1777689664643,22.17,78386.07,121.3,-0.18229,0.00062,5.10753]
[1777689669765,22.16,78388.72,121.3,-0.18059,0.00061,5.07774]
[1777689670227,22.16,78388.72,121.3,-0.18059,0.00061,5.07774]
[1777689670314,22.16,78388.58,121.3,-0.18066,0.00061,5.07896]
[1777689670974,22.16,78388.58,121.3,-0.18066,0.00061,5.07896]
[1777689671521,22.16,78387.05,121.3,-0.1816,0.00062,5.09544]
[1777689677146,22.14,78385.93,121.3,-0.18204,0.00062,5.1032]
[1777689682400,22.13,78385.99,121.3,-0.1819,0.00062,5.10068]
[1777689687435,22.12,78379.21,121.3,-0.18603,0.00063,5.17209]
[1777689687934,22.12,78379.21,121.3,-0.18603,0.00063,5.17209]
[1777689687985,22.12,78379.21,121.3,-0.18603,0.00063,5.17209]
[1777689688441,22.12,78379.91,121.3,-0.18558,0.00063,5.16426]
[1777689688872,22.12,78379.91,121.3,-0.18558,0.00063,5.16426]
[1777689689449,22.12,78377.32,121.3,-0.1872,0.00063,5.19194]
[1777689694484,22.12,78376.53,121.3,-0.18737,0.00063,5.18667]
[1777689697505,22.13,78380.1,121.3,-0.18515,0.00063,5.14877]
[1777689702623,22.13,78379.89,121.3,-0.18531,0.00063,5.15158]
[1777689702657,22.13,78379.85,121.3,-0.18537,0.00063,5.15258]
[1777689703674,22.13,78379.85,121.3,-0.18537,0.00063,5.15258]
[1777689704554,22.13,78379.11,121.3,-0.18583,0.00063,5.16041]
[1777689707406,22.13,78379.04,121.3,-0.18589,0.00063,5.16153]
[1777689707507,22.13,78379.04,121.3,-0.1859,0.00063,5.1617]
[1777689709384,22.13,78378.9,121.3,-0.18598,0.00063,5.16308]
[1777689709462,22.13,78378.9,121.3,-0.18597,0.00063,5.16296]
[1777689714718,22.14,78378.92,121.3,-0.186,0.00063,5.16344]
[1777689715132,22.14,78378.92,121.3,-0.186,0.00063,5.16344]
[1777689715465,22.14,78378.92,121.3,-0.18602,0.00063,5.16378]
[1777689716005,22.14,78378.92,121.3,-0.18602,0.00063,5.16378]
[1777689716690,22.14,78378.92,121.3,-0.18602,0.00063,5.16378]
[1777689716081,22.14,78378.92,121.3,-0.18602,0.00063,5.16365]
[1777689717645,22.14,78378.88,121.3,-0.18604,0.00063,5.16412]
[1777689723687,22.13,78378.85,121.3,-0.18602,0.00063,5.16366]
[1777689730736,22.13,78379.01,121.3,-0.18586,0.00063,5.16105]
[1777689735770,22.13,78379.2,121.3,-0.18571,0.00063,5.15839]
[1777689741812,22.12,78379.02,121.3,-0.18578,0.00063,5.15958]
[1777689746850,22.12,78378.89,121.3,-0.18582,0.00063,5.16035]
[1777689749953,22.12,78378.95,121.3,-0.18578,0.00063,5.15958]
[1777689751066,22.12,78379.06,121.3,-0.18569,0.00063,5.15802]
[1777689751167,22.12,78388.33,121.3,-0.17955,0.00062,5.04356]
[1777689756920,22.12,78389.88,121.3,-0.17861,0.00061,5.027]
[1777689762475,22.12,78389.75,121.3,-0.1787,0.00061,5.02854]
[1777689767997,22.12,78391.27,121.3,-0.17778,0.00061,5.0124]
[1777689773037,22.12,78390.45,121.3,-0.1783,0.00061,5.02152]
[1777689778072,22.12,78388.95,121.3,-0.17923,0.00061,5.03793]
[1777689778802,22.12,78388.95,121.3,-0.17923,0.00061,5.03793]
[1777689778809,22.12,78388.95,121.3,-0.17923,0.00061,5.03793]
[1777689783983,22.12,78387.53,121.3,-0.18011,0.00062,5.05336]
[1777689785121,22.12,78382.31,121.3,-0.18335,0.00062,5.10964]
[1777689786636,22.12,78382.31,121.3,-0.18335,0.00062,5.10964]
[1777689786680,22.12,78382.31,121.3,-0.18335,0.00062,5.10964]
[1777689786723,22.12,78381.9,121.3,-0.18359,0.00062,5.11392]
[1777689787860,22.12,78382.14,121.3,-0.18345,0.00062,5.11134]
[1777689792333,22.12,78382.02,121.3,-0.18355,0.00062,5.1131]
[1777689799457,22.13,78379.49,121.3,-0.18522,0.00063,5.14181]
[1777689805037,22.14,78379.33,121.3,-0.18535,0.00063,5.14412]
[1777689808863,22.14,78379.29,121.3,-0.18548,0.00063,5.1463]
[1777689812238,22.15,78379.18,121.3,-0.18557,0.00063,5.14787]
[1777689812289,22.15,78379.18,121.3,-0.18522,0.00063,5.13366]
[1777689817757,22.15,78381.4,121.3,-0.18381,0.00062,5.10951]
[1777689817918,22.15,78381.41,121.3,-0.18379,0.00062,5.10927]
[1777689823387,22.14,78381.65,121.3,-0.18363,0.00062,5.10638]
[1777689828247,22.14,78381.51,121.3,-0.18371,0.00062,5.10783]
[1777689833457,22.14,78379.4,121.3,-0.185,0.00063,5.12992]
[1777689837211,22.14,78379.4,121.3,-0.185,0.00063,5.12992]
[1777689837309,22.14,78379.4,121.3,-0.185,0.00063,5.12992]
[1777689837312,22.14,78379.4,121.3,-0.185,0.00063,5.12992]
[1777689842397,22.14,78382.09,121.3,-0.18327,0.00062,5.1003]
[1777689846891,22.14,78381.4,121.3,-0.18369,0.00062,5.10751]
[1777689853597,22.13,78384.11,121.3,-0.18198,0.00062,5.07795]
[1777689858633,22.13,78384.4,121.3,-0.18179,0.00062,5.07467]
[1777689859004,22.13,78384.4,121.3,-0.18179,0.00062,5.07467]
[1777689861088,22.13,78384.4,121.3,-0.18179,0.00062,5.07465]
[1777689871725,22.13,78386.44,121.3,-0.18014,0.00062,5.03776]
[1777689876760,22.13,78384.23,121.3,-0.1815,0.00062,5.06155]
[1777689881795,22.13,78384.78,121.3,-0.18116,0.00062,5.05552]
[1777689883566,22.13,78384.78,121.3,-0.18115,0.00062,5.05551]
[1777689883809,22.13,78376.98,121.3,-0.18603,0.00063,5.13942]
[1777689884816,22.13,78372.47,121.3,-0.18889,0.00064,5.18767]
[1777689885212,22.13,78372.47,121.3,-0.18889,0.00064,5.18767]
[1777689885770,22.13,78372.47,121.3,-0.18889,0.00064,5.18767]
[1777689885823,22.13,78357.96,121.3,-0.19827,0.00066,5.34243]
[1777689886095,22.13,78357.96,121.3,-0.19827,0.00066,5.34243]
[1777689886830,22.13,78357.86,121.3,-0.19832,0.00066,5.34315]
[1777689887837,22.13,78361.0,121.3,-0.19624,0.00065,5.30947]
[1777689888098,22.13,78361.0,121.3,-0.19624,0.00065,5.30947]
[1777689888106,22.13,78361.0,121.3,-0.19624,0.00065,5.30947]
[1777689888844,22.13,78360.79,121.3,-0.19638,0.00065,5.31167]
[1777689893879,22.13,78362.67,121.3,-0.19514,0.00065,5.29149]
[1777689899873,22.13,78362.83,121.3,-0.19503,0.00065,5.28976]
[1777689905963,22.13,78363.74,121.3,-0.19444,0.00065,5.27999]
[1777689907314,22.13,78363.74,121.3,-0.19444,0.00065,5.27999]
[1777689907976,22.12,78366.5,121.3,-0.19264,0.00064,5.25035]
[1777689910317,22.12,78367.2,121.3,-0.19218,0.00064,5.24269]
[1777689912479,22.12,78367.44,121.3,-0.19202,0.00064,5.24]
[1777689912817,22.12,78367.44,121.3,-0.19202,0.00064,5.24]
[1777689913013,22.12,78372.29,121.3,-0.18892,0.00064,5.18822]
[1777689914920,22.12,78373.91,121.3,-0.1879,0.00063,5.17109]
[1777689915027,22.12,78375.68,121.3,-0.18678,0.00063,5.1521]
[1777689916668,22.12,78375.68,121.3,-0.18678,0.00063,5.1521]
[1777689916761,22.12,78379.72,121.3,-0.18423,0.00063,5.10855]
[1777689919055,22.12,78382.59,121.3,-0.18242,0.00062,5.0774]
[1777689925097,22.12,78385.13,121.3,-0.18083,0.00062,5.04985]
[1777689927871,22.12,78385.56,121.3,-0.18056,0.00062,5.0452]
[1777689928033,22.12,78385.82,121.3,-0.1804,0.00062,5.04239]
[1777689928118,22.12,78385.89,121.3,-0.18036,0.00062,5.04163]
[1777689933154,22.11,78385.85,121.3,-0.17992,0.00062,5.02601]
[1777689938190,22.11,78383.74,121.3,-0.18115,0.00062,5.04737]
[1777689941193,22.1,78383.68,121.3,-0.18117,0.00062,5.04773]
[1777689946247,22.09,78384.03,121.3,-0.18084,0.00062,5.04193]
[1777689947815,22.09,78384.03,121.3,-0.18084,0.00062,5.04193]
[1777689949794,22.09,78384.06,121.3,-0.18079,0.00062,5.04103]
[1777689953443,22.09,78387.66,121.3,-0.1785,0.00062,5.00104]
[1777689953606,22.09,78387.66,121.3,-0.1785,0.00062,5.00104]
[1777689957934,22.08,78388.97,121.3,-0.17764,0.00062,4.9859]
[1777689958017,22.08,78391.28,121.3,-0.17621,0.00061,4.96064]
[1777689958330,22.08,78391.38,121.3,-0.17614,0.00061,4.95937]
[1777689960189,22.08,78391.35,121.3,-0.17616,0.00061,4.95978]
[1777689965380,22.08,78389.07,121.3,-0.17759,0.00061,4.98503]
[1777689967227,22.08,78389.07,121.3,-0.17759,0.00061,4.98503]
[1777689967968,22.08,78389.07,121.3,-0.17759,0.00061,4.98514]
[1777689970145,22.08,78389.07,121.3,-0.1776,0.00061,4.9852]
[1777689971023,22.08,78389.07,121.3,-0.1776,0.00061,4.98531]
[1777689972266,22.08,78389.07,121.3,-0.17761,0.00061,4.98537]
[1777689974443,22.08,78392.34,121.3,-0.17561,0.00061,4.9501]
[1777689975696,22.08,78392.34,121.3,-0.17561,0.00061,4.9501]
[1777689980969,22.09,78392.36,121.3,-0.17564,0.00061,4.95059]
[1777689980977,22.09,78392.36,121.3,-0.17564,0.00061,4.95059]
[1777689981492,22.09,78389.16,121.3,-0.17761,0.00061,4.98537]
[1777689986923,22.09,78388.75,121.3,-0.17787,0.00062,4.99005]
[1777689988181,22.09,78388.66,121.3,-0.17793,0.00062,4.99114]
[1777689988182,22.09,78388.66,121.3,-0.17793,0.00062,4.99114]
[1777689992325,22.09,78389.33,121.3,-0.17716,0.00061,4.96946]
[1777689993197,22.09,78389.38,121.3,-0.17713,0.00061,4.96899]
[1777689993980,22.09,78389.38,121.3,-0.17713,0.00061,4.96899]
[1777689997314,22.09,78389.55,121.3,-0.17704,0.00061,4.96741]
[1777690000091,22.1,78388.56,121.3,-0.17767,0.00062,4.97848]
[1777690000103,22.1,78388.56,121.3,-0.17767,0.00062,4.97848]
[1777690001444,22.1,78387.39,121.3,-0.17839,0.00062,4.99122]
[1777690002782,22.1,78385.94,121.3,-0.17929,0.00062,5.00696]
[1777690002784,22.1,78385.94,121.3,-0.17929,0.00062,5.00696]
[1777690004555,22.1,78388.39,121.3,-0.17778,0.00062,4.98049]
[1777690005613,22.1,78388.32,121.3,-0.17783,0.00062,4.9814]
[1777690006684,22.1,78388.43,121.3,-0.17777,0.00062,4.98028]
[1777690009673,22.1,78388.36,121.3,-0.17782,0.00062,4.98119]
[1777690012000,22.1,78388.26,121.3,-0.1779,0.00062,4.98249]
[1777690012000,22.1,78388.26,121.3,-0.1779,0.00062,4.98249]
[1777690015862,22.1,78388.31,121.3,-0.17788,0.00062,4.98225]
[1777690018885,22.1,78386.02,121.3,-0.17931,0.00062,5.00718]
[1777690018932,22.1,78386.02,121.3,-0.17931,0.00062,5.00726]
[1777690024013,22.1,78385.92,121.3,-0.17931,0.00062,5.00717]
[1777690029146,22.09,78385.91,121.3,-0.17926,0.00062,5.00635]
[1777690030123,22.09,78385.91,121.3,-0.17925,0.00062,5.00612]
[1777690030170,22.09,78385.91,121.3,-0.17925,0.00062,5.00612]
[1777690036096,22.08,78386.09,121.3,-0.17904,0.00062,5.00251]
[1777690042925,22.07,78386.16,121.3,-0.17888,0.00062,4.9997]
[1777690047960,22.06,78387.32,121.3,-0.17809,0.00062,4.98585]
[1777690052995,22.06,78387.28,121.3,-0.17767,0.00062,4.97055]
[1777690058030,22.05,78386.73,121.3,-0.17796,0.00062,4.97556]
[1777690060410,22.05,78386.73,121.3,-0.17796,0.00062,4.97556]
[1777690066086,22.05,78387.05,121.3,-0.17768,0.00062,4.97059]
[1777690071121,22.04,78384.79,121.3,-0.17903,0.00062,4.99418]
[1777690075334,22.04,78384.6,121.3,-0.17911,0.00062,4.99561]
[1777690075338,22.04,78381.45,121.3,-0.18106,0.00063,5.02954]
[1777690081616,22.03,78379.39,121.3,-0.18228,0.00063,5.05048]
[1777690082094,22.03,78378.45,121.3,-0.18285,0.00063,5.06037]
[1777690082676,22.03,78376.3,121.3,-0.18419,0.00063,5.08333]
[1777690083205,22.03,78370.4,121.3,-0.18795,0.00064,5.14694]
[1777690085967,22.03,78369.65,121.3,-0.18842,0.00064,5.1549]
[1777690087233,22.02,78365.24,121.3,-0.19124,0.00065,5.20185]
[1777690092270,22.02,78364.51,121.3,-0.19165,0.00065,5.20871]
[1777690097303,22.01,78364.44,121.3,-0.19164,0.00065,5.20846]
[1777690098885,22.01,78364.44,121.3,-0.19164,0.00065,5.20846]
[1777690104353,22.0,78370.06,121.3,-0.18793,0.00064,5.14659]
[1777690110396,22.0,78372.26,121.3,-0.18648,0.00064,5.12211]
[1777690115210,22.0,78372.26,121.3,-0.18648,0.00064,5.12211]
[1777690118850,22.0,78370.11,121.3,-0.18743,0.00064,5.1299]
[1777690118951,22.0,78369.85,121.3,-0.18759,0.00064,5.13259]
[1777690120068,22.0,78369.85,121.3,-0.18759,0.00064,5.13259]
[1777690125501,21.98,78369.31,121.3,-0.18778,0.00064,5.13577]
[1777690131543,21.97,78366.8,121.3,-0.18925,0.00065,5.16045]
[1777690137585,21.95,78366.71,121.3,-0.18917,0.00065,5.15896]
[1777690147655,21.93,78367.01,121.3,-0.18873,0.00065,5.15167]
[1777690152689,21.92,78367.12,121.3,-0.18854,0.00065,5.14849]
[1777690157727,21.91,78367.11,121.3,-0.18843,0.00065,5.14662]
[1777690162762,21.9,78367.35,121.3,-0.18816,0.00065,5.14208]
[1777690167797,21.89,78368.05,121.3,-0.18759,0.00065,5.13257]
[1777690171825,21.88,78371.01,121.3,-0.18522,0.00064,5.08431]
[1777690176857,21.87,78371.3,121.3,-0.18496,0.00064,5.07985]
[1777690182704,21.87,78371.3,121.3,-0.18487,0.00064,5.07825]
[1777690182902,21.86,78376.73,121.3,-0.18137,0.00063,5.01844]
[1777690184916,21.86,78379.77,121.3,-0.17942,0.00063,4.98477]
[1777690187777,21.86,78379.73,121.3,-0.17942,0.00063,4.98479]
[1777690187936,21.86,78376.75,121.3,-0.18129,0.00063,5.01713]
[1777690188944,21.86,78371.67,121.3,-0.18453,0.00064,5.07259]
[1777690189455,21.86,78371.67,121.3,-0.18453,0.00064,5.07259]
[1777690189461,21.86,78371.67,121.3,-0.18453,0.00064,5.07259]
[1777690189998,21.86,78361.45,121.3,-0.19116,0.00065,5.18356]
[1777690190958,21.86,78355.73,121.3,-0.19492,0.00066,5.24529]
[1777690192177,21.86,78355.73,121.3,-0.19492,0.00066,5.24529]
[1777690192604,21.86,78355.93,121.3,-0.19478,0.00066,5.24296]
[1777690192605,21.86,78355.93,121.3,-0.19478,0.00066,5.24296]
[1777690192972,21.85,78355.71,121.3,-0.19491,0.00066,5.24509]
[1777690195708,21.85,78355.82,121.3,-0.19484,0.00066,5.24398]
[1777690195968,21.85,78355.82,121.3,-0.19484,0.00066,5.24398]
[1777690200870,21.86,78355.77,121.3,-0.19489,0.00066,5.24469]
[1777690200988,21.86,78355.77,121.3,-0.19489,0.00066,5.24469]
[1777690201063,21.86,78355.77,121.3,-0.19489,0.00066,5.24469]
[1777690201087,21.86,78364.56,121.3,-0.18912,0.00065,5.14969]
[1777690202038,21.86,78369.76,121.3,-0.18575,0.00064,5.09325]
[1777690206595,21.85,78372.24,121.3,-0.18414,0.00064,5.06594]
[1777690206860,21.85,78372.24,121.3,-0.18414,0.00064,5.06594]
[1777690207384,21.85,78372.16,121.3,-0.18419,0.00064,5.06677]
[1777690210170,21.85,78372.31,121.3,-0.18409,0.00064,5.06506]
[1777690216054,21.85,78374.17,121.3,-0.18289,0.00064,5.0446]
[1777690216137,21.85,78374.42,121.3,-0.18273,0.00064,5.04185]
[1777690219417,21.85,78375.33,121.3,-0.18212,0.00064,5.03136]
[1777690220175,21.85,78400.48,121.3,-0.16656,0.0006,4.75532]
[1777690220745,21.85,78400.48,121.3,-0.16656,0.0006,4.75532]
[1777690221450,21.85,78398.8,121.3,-0.16756,0.0006,4.77352]
[1777690222193,21.85,78398.8,121.3,-0.16756,0.0006,4.77352]
[1777690223196,21.85,78394.44,121.3,-0.17019,0.00061,4.82134]
[1777690227693,21.85,78397.26,121.3,-0.16848,0.0006,4.79034]
[1777690231252,21.85,78399.26,121.3,-0.16689,0.0006,4.7536]
[1777690232259,21.85,78403.25,121.3,-0.1645,0.0006,4.70971]
[1777690237748,21.85,78404.53,121.3,-0.16377,0.00059,4.69628]
[1777690243719,21.85,78406.84,121.3,-0.16246,0.00059,4.67182]
[1777690246361,21.86,78403.82,121.3,-0.16429,0.0006,4.70582]
[1777690250983,21.86,78403.94,121.3,-0.16424,0.0006,4.70495]
[1777690251494,21.86,78404.03,121.3,-0.1642,0.0006,4.70412]
[1777690255499,21.86,78406.75,121.3,-0.16256,0.00059,4.67373]
[1777690258580,21.86,78409.98,121.3,-0.16064,0.00059,4.63789]
[1777690259691,21.86,78409.98,121.3,-0.16064,0.00059,4.63789]
[1777690259792,21.86,78410.23,121.3,-0.16049,0.00059,4.63511]
[1777690261971,21.85,78415.53,121.3,-0.15736,0.00058,4.57602]
[1777690263043,21.85,78418.93,121.3,-0.15539,0.00057,4.53829]
[1777690267985,21.85,78417.48,121.3,-0.15617,0.00058,4.55333]
[1777690273389,21.85,78417.54,121.3,-0.15614,0.00058,4.55263]
[1777690275019,21.85,78417.01,121.3,-0.15645,0.00058,4.55851]
[1777690277939,21.85,78419.69,121.3,-0.15491,0.00057,4.52908]
[1777690277969,21.85,78419.69,121.3,-0.15491,0.00057,4.52908]
[1777690278070,21.85,78419.37,121.3,-0.1551,0.00057,4.53268]
[1777690280295,21.85,78419.56,121.3,-0.15503,0.00057,4.53139]
[1777690281867,21.85,78419.2,121.3,-0.15526,0.00057,4.53576]
[1777690287655,21.87,78418.49,121.3,-0.1558,0.00058,4.54627]
[1777690290177,21.87,78418.49,121.3,-0.1558,0.00058,4.54627]
[1777690293477,21.87,78417.93,121.3,-0.15582,0.00058,4.53911]
[1777690294704,21.88,78409.67,121.3,-0.16065,0.00059,4.63054]
[1777690295571,21.88,78409.67,121.3,-0.16065,0.00059,4.63054]
[1777690298815,21.88,78409.45,121.3,-0.1608,0.00059,4.63329]
[1777690298894,21.88,78409.42,121.3,-0.16082,0.00059,4.63376]
[1777690301543,21.88,78410.16,121.3,-0.16037,0.00059,4.62537]
[1777690302108,21.88,78410.29,121.3,-0.16027,0.00059,4.62345]
[1777690307797,21.88,78409.1,121.3,-0.16099,0.00059,4.63697]
[1777690312832,21.88,78412.36,121.3,-0.1591,0.00058,4.60144]
[1777690313839,21.88,78409.51,121.3,-0.16078,0.00059,4.6329]
[1777690316597,21.88,78410.17,121.3,-0.1604,0.00059,4.62577]
[1777690317756,21.88,78410.52,121.3,-0.16019,0.00059,4.622]
[1777690317849,21.88,78410.52,121.3,-0.16019,0.00059,4.622]
[1777690323909,21.88,78414.77,121.3,-0.15775,0.00058,4.57591]
[1777690325639,21.89,78415.07,121.3,-0.15758,0.00058,4.57275]
[1777690326724,21.89,78415.0,121.3,-0.15763,0.00058,4.57367]
[1777690327072,21.89,78415.07,121.3,-0.1576,0.00058,4.57305]
[1777690327828,21.89,78415.07,121.3,-0.1576,0.00058,4.57305]
[1777690327938,21.89,78415.27,121.3,-0.15747,0.00058,4.57066]
[1777690330118,21.89,78415.59,121.3,-0.1573,0.00058,4.5673]
[1777690330876,21.89,78415.79,121.3,-0.15719,0.00058,4.56525]
[1777690336023,21.89,78416.7,121.3,-0.1567,0.00058,4.55605]
[1777690336531,21.89,78419.26,121.3,-0.15524,0.00057,4.52808]
[1777690336618,21.89,78419.26,121.3,-0.15524,0.00057,4.52808]
[1777690336800,21.89,78419.26,121.3,-0.15524,0.00057,4.52808]
[1777690336942,21.89,78419.26,121.3,-0.15524,0.00057,4.52808]
[1777690337070,21.89,78419.26,121.3,-0.15524,0.00057,4.52808]
[1777690337378,21.89,78419.26,121.3,-0.15524,0.00057,4.52808]
[1777690337428,21.89,78419.26,121.3,-0.15524,0.00057,4.52808]
[1777690337428,21.89,78419.26,121.3,-0.15524,0.00057,4.52808]
[1777690337171,21.89,78457.06,121.3,-0.13456,0.00052,4.11432]
[1777690337652,21.89,78457.06,121.3,-0.13456,0.00052,4.11432]
[1777690337948,21.89,78457.06,121.3,-0.13456,0.00052,4.11432]
[1777690338000,21.89,78457.06,121.3,-0.13456,0.00052,4.11432]
[1777690338181,21.89,78457.06,121.3,-0.13456,0.00052,4.11432]
[1777690338275,21.9,78488.41,121.3,-0.11894,0.00048,3.77709]
[1777690338810,21.9,78488.41,121.3,-0.11894,0.00048,3.77709]
[1777690339279,21.95,78493.28,121.3,-0.11724,0.00047,3.73894]
[1777690339777,21.95,78493.28,121.3,-0.11724,0.00047,3.73894]
[1777690340265,21.95,78493.28,121.3,-0.11724,0.00047,3.73894]
[1777690340045,22.01,78479.1,121.3,-0.1247,0.00049,3.90409]
[1777690340563,22.01,78479.1,121.3,-0.1247,0.00049,3.90409]
[1777690341009,22.01,78479.1,121.3,-0.1247,0.00049,3.90409]
[1777690341050,22.02,78472.02,121.3,-0.12826,0.0005,3.98118]
[1777690343063,22.03,78467.78,121.3,-0.13049,0.00051,4.02883]
[1777690345490,22.03,78466.19,121.3,-0.13139,0.00051,4.0478]
[1777690346188,22.04,78465.28,121.3,-0.13189,0.00051,4.05852]
[1777690346619,22.04,78465.28,121.3,-0.13189,0.00051,4.05852]
[1777690347278,22.04,78465.28,121.3,-0.13189,0.00051,4.05852]
[1777690347891,22.04,78465.67,121.3,-0.13172,0.00051,4.05482]
[1777690349298,22.04,78465.06,121.3,-0.13207,0.00051,4.06229]
[1777690350879,22.05,78467.23,121.3,-0.13102,0.00051,4.03997]
[1777690353784,22.05,78467.02,121.3,-0.13079,0.00051,4.02852]
[1777690354141,22.06,78472.99,121.3,-0.12783,0.0005,3.96548]
[1777690358169,22.07,78477.61,121.3,-0.12566,0.00049,3.91862]
[1777690359363,22.07,78477.61,121.3,-0.12566,0.00049,3.91862]
[1777690365218,22.09,78479.18,121.3,-0.12509,0.00049,3.90628]
[1777690369645,22.1,78476.34,121.3,-0.1266,0.0005,3.93898]
[1777690370253,22.1,78469.85,121.3,-0.12987,0.0005,4.00906]
[1777690373274,22.11,78465.59,121.3,-0.1321,0.00051,4.05625]
[1777690375309,22.11,78460.41,121.3,-0.1348,0.00052,4.1128]
[1777690380333,22.12,78463.64,121.3,-0.13321,0.00051,4.07966]
[1777690381340,22.12,78468.94,121.3,-0.13053,0.00051,4.02303]
[1777690382347,22.12,78462.24,121.3,-0.13396,0.00051,4.09539]
[1777690383354,22.12,78458.75,121.3,-0.1358,0.00052,4.13374]
[1777690388389,22.13,78458.1,121.3,-0.1362,0.00052,4.14209]
[1777690392417,22.14,78450.44,121.3,-0.14028,0.00053,4.2258]
[1777690396445,22.14,78453.96,121.3,-0.13845,0.00053,4.18828]
[1777690401480,22.14,78454.05,121.3,-0.13845,0.00053,4.18829]
[1777690407077,22.14,78454.61,121.3,-0.13818,0.00053,4.18284]
[1777690412557,22.15,78453.92,121.3,-0.13823,0.00053,4.17698]
[1777690417592,22.16,78451.47,121.3,-0.13956,0.00053,4.20428]
[1777690421849,22.16,78451.42,121.3,-0.13961,0.00053,4.20531]
[1777690425649,22.16,78448.47,121.3,-0.14122,0.00053,4.23795]
[1777690427850,22.16,78443.26,121.3,-0.14403,0.00054,4.29449]
[1777690428670,22.16,78436.91,121.3,-0.14749,0.00055,4.3633]
[1777690430684,22.16,78430.28,121.3,-0.15116,0.00056,4.43507]
[1777690432232,22.16,78427.43,121.3,-0.15275,0.00056,4.46585]
[1777690432847,22.16,78423.69,121.3,-0.15486,0.00057,4.50626]
[1777690437902,22.16,78423.16,121.3,-0.15511,0.00057,4.51104]
[1777690437930,22.16,78423.16,121.3,-0.15511,0.00057,4.51104]
[1777690438004,22.15,78423.23,121.3,-0.15505,0.00057,4.51003]
[1777690439747,22.15,78428.36,121.3,-0.15216,0.00056,4.4545]
[1777690441012,22.15,78428.36,121.3,-0.15216,0.00056,4.4545]
[1777690447090,22.16,78429.43,121.3,-0.15162,0.00056,4.44393]
[1777690450303,22.16,78429.15,121.3,-0.1518,0.00056,4.4475]
[1777690453636,22.17,78429.24,121.3,-0.15179,0.00056,4.44719]
[1777690454852,22.17,78422.26,121.3,-0.15575,0.00057,4.52326]
[1777690459887,22.17,78421.76,121.3,-0.15605,0.00057,4.5291]
[1777690465400,22.17,78421.71,121.3,-0.15609,0.00057,4.52988]
[1777690465929,22.17,78417.2,121.3,-0.15869,0.00058,4.57894]
[1777690467943,22.17,78409.39,121.3,-0.16323,0.00059,4.66366]
[1777690471681,22.17,78408.28,121.3,-0.16386,0.00059,4.67532]
[1777690471726,22.17,78408.28,121.3,-0.16386,0.00059,4.67532]
[1777690476297,22.17,78406.08,121.3,-0.16478,0.00059,4.68449]
[1777690482046,22.17,78408.58,121.3,-0.16335,0.00059,4.65815]
[1777690483710,22.17,78408.02,121.3,-0.16369,0.00059,4.66438]
[1777690485261,22.18,78407.81,121.3,-0.16382,0.00059,4.66681]
[1777690486647,22.18,78407.76,121.3,-0.16386,0.00059,4.66764]
[1777690492116,22.18,78410.67,121.3,-0.1622,0.00059,4.63691]
[1777690492896,22.18,78410.67,121.3,-0.1622,0.00059,4.63691]
[1777690493362,22.18,78410.67,121.3,-0.1622,0.00059,4.63691]
[1777690497151,22.19,78413.39,121.3,-0.16066,0.00058,4.60841]
[1777690497804,22.19,78413.39,121.3,-0.16066,0.00058,4.60841]
[1777690501178,22.19,78418.4,121.3,-0.15777,0.00058,4.55414]
[1777690501737,22.19,78418.4,121.3,-0.15777,0.00058,4.55414]
[1777690502186,22.19,78419.47,121.3,-0.15715,0.00057,4.54254]
[1777690507220,22.18,78423.51,121.3,-0.15477,0.00057,4.49728]
[1777690512256,22.17,78424.39,121.3,-0.15421,0.00057,4.48654]
[1777690517292,22.17,78424.13,121.3,-0.1543,0.00057,4.48821]
[1777690517948,22.17,78424.13,121.3,-0.1543,0.00057,4.48821]
[1777690518153,22.17,78424.13,121.3,-0.15429,0.00057,4.48798]
[1777690518680,22.17,78424.13,121.3,-0.15429,0.00057,4.48798]
[1777690518737,22.17,78424.13,121.3,-0.15429,0.00057,4.48798]
[1777690519307,22.17,78430.49,121.3,-0.15071,0.00056,4.41907]
[1777690519885,22.17,78430.49,121.3,-0.15071,0.00056,4.41907]
[1777690520314,22.17,78433.74,121.3,-0.14892,0.00055,4.38402]
[1777690523493,22.17,78434.98,121.3,-0.14825,0.00055,4.37109]
[1777690524342,22.17,78435.38,121.3,-0.14806,0.00055,4.36728]
[1777690529377,22.17,78439.45,121.3,-0.14581,0.00055,4.3229]
[1777690534412,22.17,78435.49,121.3,-0.14758,0.00055,4.35073]
[1777690539447,22.17,78435.29,121.3,-0.14768,0.00055,4.35258]
[1777690544482,22.17,78437.13,121.3,-0.14665,0.00055,4.33238]
[1777690550440,22.17,78436.32,121.3,-0.14709,0.00055,4.34098]
[1777690553545,22.17,78433.25,121.3,-0.14877,0.00055,4.37394]
[1777690555558,22.17,78430.13,121.3,-0.1505,0.00056,4.40759]
[1777690558381,22.16,78426.66,121.3,-0.15243,0.00056,4.44493]
[1777690562610,22.16,78421.44,121.3,-0.15534,0.00057,4.50065]
[1777690565324,22.16,78421.57,121.3,-0.15525,0.00057,4.49898]
[1777690565366,22.16,78421.57,121.3,-0.15525,0.00057,4.49898]
[1777690565402,22.16,78419.61,121.3,-0.15636,0.00057,4.52002]
[1777690566358,22.16,78419.61,121.3,-0.15636,0.00057,4.52002]
[1777690566638,22.16,78415.96,121.3,-0.15847,0.00058,4.55978]
[1777690567749,22.16,78415.96,121.3,-0.15847,0.00058,4.55978]
[1777690567812,22.16,78412.28,121.3,-0.16061,0.00058,4.59975]
[1777690568651,22.16,78408.92,121.3,-0.16259,0.00059,4.63646]
[1777690570839,22.16,78408.05,121.3,-0.16311,0.00059,4.64609]
[1777690577440,22.16,78408.53,121.3,-0.16283,0.00059,4.64093]
[1777690581225,22.16,78407.8,121.3,-0.16322,0.00059,4.64803]
[1777690581359,22.16,78407.8,121.3,-0.16322,0.00059,4.64803]
[1777690583660,22.15,78407.06,121.3,-0.16363,0.00059,4.65569]
[1777690583663,22.15,78407.06,121.3,-0.16363,0.00059,4.65569]
[1777690585613,22.15,78410.02,121.3,-0.16188,0.00059,4.62331]
[1777690587258,22.15,78410.17,121.3,-0.16179,0.00059,4.6216]
[1777690588921,22.15,78409.98,121.3,-0.16192,0.00059,4.62406]
[1777690589799,22.16,78413.63,121.3,-0.1598,0.00058,4.58476]
[1777690593459,22.16,78414.84,121.3,-0.15873,0.00058,4.55715]
[1777690595130,22.16,78416.21,121.3,-0.15797,0.00058,4.54285]
[1777690596222,22.16,78415.72,121.3,-0.15827,0.00058,4.54847]
[1777690601276,22.17,78416.04,121.3,-0.15816,0.00058,4.54644]
[1777690606924,22.18,78411.43,121.3,-0.16095,0.00058,4.59845]
[1777690611959,22.18,78410.51,121.3,-0.16154,0.00059,4.60946]
[1777690616994,22.19,78406.82,121.3,-0.16377,0.00059,4.65045]
[1777690622031,22.19,78405.63,121.3,-0.16451,0.00059,4.66408]
[1777690625432,22.19,78404.67,121.3,-0.16509,0.00059,4.67473]
[1777690631095,22.2,78404.64,121.3,-0.16516,0.00059,4.67588]
[1777690636130,22.2,78404.63,121.3,-0.16519,0.00059,4.67654]
[1777690637114,22.2,78404.63,121.3,-0.16519,0.00059,4.67654]
[1777690643170,22.2,78404.63,121.3,-0.16522,0.00059,4.67709]
[1777690650228,22.21,78406.64,121.3,-0.16409,0.00059,4.65635]
[1777690657277,22.21,78405.26,121.3,-0.16456,0.00059,4.65723]
[1777690663318,22.22,78397.43,121.3,-0.16929,0.0006,4.74271]
[1777690669360,22.22,78396.68,121.3,-0.16975,0.00061,4.75086]
[1777690670885,22.22,78396.54,121.3,-0.16983,0.00061,4.75238]
[1777690671475,22.22,78389.86,121.3,-0.17391,0.00062,4.82452]
[1777690672383,22.22,78382.6,121.3,-0.17841,0.00063,4.90266]
[1777690674273,22.22,78380.64,121.3,-0.17962,0.00063,4.92356]
[1777690674535,22.22,78377.15,121.3,-0.18181,0.00063,4.96085]
[1777690679542,22.22,78377.24,121.3,-0.18177,0.00063,4.96011]
[1777690679644,22.22,78377.22,121.3,-0.18179,0.00063,4.96039]
[1777690682373,22.22,78377.22,121.3,-0.18179,0.00063,4.96039]
[1777690682612,22.21,78373.17,121.3,-0.18433,0.00064,5.00339]
[1777690683536,22.21,78373.17,121.3,-0.18433,0.00064,5.00339]
[1777690683637,22.21,78373.35,121.3,-0.18422,0.00064,5.00146]
[1777690686324,22.21,78372.15,121.3,-0.18497,0.00064,5.014]
[1777690691516,22.2,78371.88,121.3,-0.18503,0.00064,5.01503]
[1777690698565,22.19,78373.01,121.3,-0.18418,0.00064,5.0008]
[1777690705614,22.18,78370.55,121.3,-0.18563,0.00064,5.02509]
[1777690710649,22.17,78370.65,121.3,-0.18547,0.00064,5.0224]
[1777690715684,22.16,78369.23,121.3,-0.18589,0.00064,5.02109]
[1777690719712,22.15,78364.85,121.3,-0.18863,0.00065,5.06641]
[1777690724747,22.14,78364.75,121.3,-0.18858,0.00065,5.06553]
[1777690729781,22.13,78363.85,121.3,-0.18905,0.00065,5.07326]
[1777690737415,22.13,78363.72,121.3,-0.18909,0.00065,5.07388]
[1777690742874,22.1,78360.49,121.3,-0.19094,0.00066,5.10419]
[1777690747926,22.09,78361.57,121.3,-0.19013,0.00066,5.09096]
[1777690753159,22.09,78361.3,121.3,-0.19024,0.00066,5.09265]
[1777690754086,22.08,78361.26,121.3,-0.19019,0.00066,5.09187]
[1777690762142,22.06,78357.99,121.3,-0.19215,0.00066,5.12382]
[1777690762143,22.06,78357.99,121.3,-0.19215,0.00066,5.12382]
[1777690762238,22.06,78357.99,121.3,-0.19215,0.00066,5.12382]
[1777690762560,22.06,78357.99,121.3,-0.19215,0.00066,5.12382]
[1777690762655,22.06,78357.95,121.3,-0.19215,0.00066,5.12382]
[1777690763530,22.06,78357.95,121.3,-0.19215,0.00066,5.12382]
[1777690764464,22.06,78357.14,121.3,-0.1927,0.00066,5.1326]
[1777690764563,22.06,78357.14,121.3,-0.1927,0.00066,5.1326]
[1777690765251,22.06,78356.98,121.3,-0.19281,0.00066,5.13441]
[1777690771163,22.06,78355.83,121.3,-0.1936,0.00066,5.14722]
[1777690773083,22.06,78360.52,121.3,-0.19013,0.00066,5.08233]
[1777690776736,22.07,78360.03,121.3,-0.19047,0.00066,5.08789]
[1777690784773,22.07,78360.38,121.3,-0.19031,0.00066,5.0853]
[1777690784160,22.07,78357.72,121.3,-0.19207,0.00066,5.11395]
[1777690789196,22.08,78357.8,121.3,-0.19205,0.00066,5.11363]
[1777690794231,22.08,78356.24,121.3,-0.19311,0.00066,5.13077]
[1777690799247,22.08,78356.87,121.3,-0.1927,0.00066,5.1242]
[1777690801280,22.08,78361.96,121.3,-0.18938,0.00066,5.07013]
[1777690803318,22.08,78361.28,121.3,-0.18983,0.00066,5.07758]
[1777690803366,22.08,78361.28,121.3,-0.18983,0.00066,5.07758]
[1777690803565,22.08,78361.99,121.3,-0.18938,0.00066,5.07011]
[1777690807437,22.08,78362.04,121.3,-0.18927,0.00065,5.0684]
[1777690807856,22.08,78362.46,121.3,-0.18898,0.00065,5.06351]
[1777690808329,22.07,78363.28,121.3,-0.18842,0.00065,5.05432]
[1777690811814,22.07,78362.72,121.3,-0.18878,0.00065,5.06022]
[1777690817133,22.07,78362.79,121.3,-0.18868,0.00065,5.05863]
[1777690817248,22.07,78362.79,121.3,-0.18868,0.00065,5.05863]
[1777690817456,22.07,78362.79,121.3,-0.18868,0.00065,5.05863]
[1777690817487,22.07,78366.01,121.3,-0.18657,0.00065,5.02388]
[1777690818401,22.07,78356.02,121.3,-0.19313,0.00066,5.13102]
[1777690823436,22.06,78356.19,121.3,-0.19296,0.00066,5.12825]
[1777690826319,22.06,78356.19,121.3,-0.19296,0.00066,5.12825]
[1777690826457,22.06,78356.12,121.3,-0.19297,0.00066,5.1284]
[1777690828333,22.06,78356.05,121.3,-0.19302,0.00066,5.12923]
[1777690833506,22.06,78354.91,121.3,-0.19342,0.00067,5.12704]
[1777690838542,22.06,78357.42,121.3,-0.19177,0.00066,5.10056]
[1777690840662,22.06,78357.49,121.3,-0.19173,0.00066,5.09993]
[1777690840684,22.06,78357.49,121.3,-0.19173,0.00066,5.09993]
[1777690842132,22.06,78356.33,121.3,-0.1925,0.00066,5.11229]
[1777690843377,22.07,78356.36,121.3,-0.19249,0.00066,5.11207]
[1777690844353,22.07,78357.38,121.3,-0.19182,0.00066,5.10125]
[1777690844806,22.07,78357.38,121.3,-0.19182,0.00066,5.10125]
[1777690844680,22.07,78364.25,121.3,-0.18731,0.00065,5.02761]
[1777690845591,22.07,78370.14,121.3,-0.18351,0.00064,4.96435]
[1777690846598,22.07,78372.95,121.3,-0.18172,0.00064,4.93429]
[1777690846891,22.07,78372.95,121.3,-0.18172,0.00064,4.93429]
[1777690847667,22.07,78372.95,121.3,-0.18172,0.00064,4.93429]
[1777690850437,22.08,78375.65,121.3,-0.18006,0.00064,4.90618]
[1777690850716,22.08,78375.65,121.3,-0.18006,0.00064,4.90618]
[1777690851618,22.08,78377.14,121.3,-0.17914,0.00063,4.89043]
[1777690851655,22.08,78377.14,121.3,-0.17914,0.00063,4.89043]
[1777690851713,22.08,78380.09,121.3,-0.17729,0.00063,4.85888]
[1777690852853,22.08,78383.03,121.3,-0.17543,0.00063,4.82673]
[1777690858684,22.07,78382.99,121.3,-0.17542,0.00063,4.82654]
[1777690862712,22.07,78375.23,121.3,-0.18029,0.00064,4.91017]
[1777690866171,22.07,78374.55,121.3,-0.1807,0.00064,4.91698]
[1777690866740,22.07,78369.1,121.3,-0.18418,0.00065,4.97563]
[1777690867855,22.07,78369.1,121.3,-0.18418,0.00065,4.97563]
[1777690868161,22.07,78368.39,121.3,-0.18462,0.00065,4.98308]
[1777690868754,22.07,78368.28,121.3,-0.18468,0.00065,4.98398]
[1777690870126,22.07,78367.61,121.3,-0.18511,0.00065,4.99117]
[1777690874903,22.06,78366.76,121.3,-0.18565,0.00065,5.00015]
[1777690878856,22.06,78366.77,121.3,-0.18564,0.00065,4.99995]
[1777690878987,22.06,78366.77,121.3,-0.18564,0.00065,4.99995]
[1777690879244,22.06,78366.77,121.3,-0.18563,0.00065,4.99981]
[1777690884866,22.05,78367.21,121.3,-0.18523,0.00065,4.99322]
[1777690889901,22.04,78367.21,121.3,-0.18514,0.00065,4.99172]
[1777690895471,22.04,78367.31,121.3,-0.18465,0.00065,4.97502]
[1777690896128,22.04,78367.04,121.3,-0.18477,0.00065,4.97708]
[1777690896179,22.04,78367.04,121.3,-0.18477,0.00065,4.97708]
[1777690896190,22.04,78367.04,121.3,-0.18477,0.00065,4.97708]
[1777690896452,22.03,78366.87,121.3,-0.18486,0.00065,4.97863]
[1777690897773,22.03,78366.87,121.3,-0.18486,0.00065,4.97863]
[1777690897852,22.03,78353.34,121.3,-0.19377,0.00067,5.12411]
[1777690898218,22.03,78353.34,121.3,-0.19377,0.00067,5.12411]
[1777690904107,22.03,78354.2,121.3,-0.19313,0.00067,5.11373]
[1777690909521,22.02,78353.6,121.3,-0.19349,0.00067,5.11962]
[1777690915079,22.01,78352.65,121.3,-0.19402,0.00067,5.12808]
[1777690918281,22.01,78354.17,121.3,-0.19298,0.00067,5.1114]
[1777690924143,22.0,78352.14,121.3,-0.19425,0.00067,5.1318]
[1777690929217,22.0,78352.18,121.3,-0.19418,0.00067,5.13058]
[1777690934220,21.99,78352.28,121.3,-0.19405,0.00067,5.12855]
[1777690941239,21.99,78352.18,121.3,-0.19406,0.00067,5.12866]
[1777690947307,21.98,78353.71,121.3,-0.19293,0.00067,5.11053]
[1777690952342,21.97,78352.7,121.3,-0.19315,0.00067,5.10547]
[1777690959391,21.97,78351.38,121.3,-0.19396,0.00067,5.1184]
[1777690964977,21.96,78353.07,121.3,-0.19277,0.00067,5.09936]
[1777690971475,21.95,78354.91,121.3,-0.19147,0.00067,5.07844]
[1777690977876,21.95,78354.47,121.3,-0.19173,0.00067,5.08262]
[1777690977877,21.95,78354.47,121.3,-0.19173,0.00067,5.08262]
[1777690983478,21.95,78353.3,121.3,-0.19245,0.00067,5.09425]
[1777690988594,21.94,78350.47,121.3,-0.19429,0.00067,5.12364]
[1777690993630,21.93,78350.18,121.3,-0.19443,0.00067,5.12581]
[1777690998665,21.93,78348.3,121.3,-0.19563,0.00068,5.14499]
[1777691005714,21.92,78348.19,121.3,-0.19561,0.00068,5.1447]
[1777691012025,21.91,78348.11,121.3,-0.19519,0.00068,5.12932]
[1777691012026,21.91,78348.11,121.3,-0.19519,0.00068,5.12932]
[1777691018805,21.91,78350.32,121.3,-0.19362,0.00067,5.10421]
[1777691023840,21.9,78350.5,121.3,-0.19345,0.00067,5.10146]
[1777691024037,21.9,78350.5,121.3,-0.19345,0.00067,5.10146]
[1777691030889,21.89,78349.4,121.3,-0.19412,0.00068,5.11218]
[1777691032902,21.89,78351.95,121.3,-0.19238,0.00067,5.08436]
[1777691037937,21.89,78349.27,121.3,-0.19414,0.00068,5.11256]
[1777691042973,21.88,78349.8,121.3,-0.19373,0.00067,5.10606]
[1777691049015,21.88,78350.74,121.3,-0.19304,0.00067,5.09496]
[1777691053289,21.87,78350.09,121.3,-0.19343,0.00067,5.10119]
[1777691055057,21.87,78355.37,121.3,-0.18987,0.00067,5.04381]
[1777691060091,21.87,78355.99,121.3,-0.18943,0.00067,5.03658]
[1777691063300,21.87,78355.82,121.3,-0.18953,0.00067,5.03827]
[1777691064624,21.87,78353.4,121.3,-0.19114,0.00067,5.06439]
[1777691064921,21.87,78353.4,121.3,-0.19114,0.00067,5.06439]
[1777691065128,21.87,78357.2,121.3,-0.18859,0.00066,5.02301]
[1777691070325,21.87,78357.36,121.3,-0.18847,0.00066,5.02103]
[1777691071170,21.86,78360.68,121.3,-0.18587,0.00066,4.96978]
[1777691072921,21.86,78360.68,121.3,-0.18587,0.00066,4.96978]
[1777691074051,21.86,78361.06,121.3,-0.18561,0.00066,4.96563]
[1777691073868,21.86,78364.25,121.3,-0.18352,0.00065,4.93091]
[1777691074191,21.86,78363.89,121.3,-0.18376,0.00065,4.93488]
[1777691076917,21.86,78363.09,121.3,-0.18427,0.00066,4.94336]
[1777691077790,21.86,78362.22,121.3,-0.18483,0.00066,4.95259]
[1777691077816,21.86,78353.51,121.3,-0.19059,0.00067,5.0469]
[1777691084261,21.86,78352.59,121.3,-0.19116,0.00067,5.05602]
[1777691086829,21.86,78352.79,121.3,-0.19102,0.00067,5.05375]
[1777691086906,21.86,78352.79,121.3,-0.19102,0.00067,5.05375]
[1777691087286,21.85,78358.68,121.3,-0.18708,0.00066,4.98966]
[1777691088960,21.85,78358.68,121.3,-0.18708,0.00066,4.98966]
[1777691089036,21.85,78361.12,121.3,-0.18546,0.00066,4.9631]
[1777691091314,21.85,78364.35,121.3,-0.18331,0.00065,4.92741]
[1777691096349,21.85,78363.78,121.3,-0.18362,0.00066,4.9325]
[1777691097844,21.85,78363.78,121.3,-0.18362,0.00066,4.9325]
[1777691097945,21.84,78363.78,121.3,-0.1836,0.00066,4.93228]
[1777691102906,21.84,78364.07,121.3,-0.18342,0.00065,4.92929]
[1777691102936,21.84,78364.07,121.3,-0.18342,0.00065,4.92929]
[1777691103127,21.84,78365.04,121.3,-0.18279,0.00065,4.91875]
[1777691103872,21.85,78358.29,121.3,-0.18724,0.00066,4.99232]
[1777691106621,21.84,78354.61,121.3,-0.18968,0.00067,5.03214]
[1777691112462,21.84,78355.58,121.3,-0.189,0.00067,5.02114]
[1777691114041,21.84,78355.58,121.3,-0.189,0.00067,5.02114]
[1777691114690,21.84,78353.11,121.3,-0.19065,0.00067,5.04786]
[1777691115348,21.84,78353.51,121.3,-0.19038,0.00067,5.04342]
[1777691116728,21.84,78353.31,121.3,-0.19051,0.00067,5.0455]
[1777691116829,21.84,78353.36,121.3,-0.19047,0.00067,5.04486]
[1777691119396,21.84,78352.49,121.3,-0.19107,0.00067,5.05467]
[1777691119511,21.84,78352.24,121.3,-0.19125,0.00067,5.05756]
[1777691120566,21.84,78352.24,121.3,-0.19125,0.00067,5.05756]
[1777691121625,21.84,78351.66,121.3,-0.19164,0.00067,5.06373]
[1777691121679,21.84,78351.66,121.3,-0.19163,0.00067,5.06362]
[1777691123838,21.84,78351.66,121.3,-0.19163,0.00067,5.06362]
[1777691123940,21.84,78351.66,121.3,-0.19165,0.00067,5.06396]
[1777691125997,21.84,78351.66,121.3,-0.19165,0.00067,5.06396]
[1777691126129,21.84,78351.66,121.3,-0.19165,0.00067,5.06396]
[1777691126052,21.84,78351.19,121.3,-0.19195,0.00067,5.06881]
[1777691126139,21.84,78351.19,121.3,-0.19195,0.00067,5.06881]
[1777691127021,21.84,78351.19,121.3,-0.19195,0.00067,5.06881]
[1777691127123,21.84,78351.58,121.3,-0.19169,0.00067,5.06464]
[1777691127560,21.84,78351.58,121.3,-0.19169,0.00067,5.06464]
[1777691128139,21.84,78349.76,121.3,-0.19292,0.00068,5.08433]
[1777691129127,21.84,78349.76,121.3,-0.19292,0.00068,5.08433]
[1777691129819,21.84,78349.8,121.3,-0.1929,0.00068,5.08404]
[1777691133319,21.85,78349.82,121.3,-0.19252,0.00068,5.06934]
[1777691135418,21.85,78349.82,121.3,-0.19254,0.00068,5.06966]
[1777691136107,21.85,78349.82,121.3,-0.19254,0.00068,5.06966]
[1777691143679,21.86,78348.2,121.3,-0.19373,0.00068,5.08854]
[1777691148754,21.86,78348.2,121.3,-0.19375,0.00068,5.08894]
[1777691154757,21.87,78348.04,121.3,-0.19393,0.00068,5.09173]
[1777691159792,21.87,78347.82,121.3,-0.19412,0.00068,5.09476]
[1777691162320,21.87,78347.03,121.3,-0.19467,0.00068,5.10354]
[1777691167863,21.87,78346.56,121.3,-0.19503,0.00068,5.10929]
[1777691172898,21.88,78346.65,121.3,-0.19501,0.00068,5.10891]
[1777691178400,21.88,78348.76,121.3,-0.19361,0.00068,5.08665]
[1777691184982,21.89,78348.28,121.3,-0.194,0.00068,5.09299]
[1777691191023,21.89,78348.29,121.3,-0.19365,0.00068,5.07862]
[1777691196059,21.9,78347.99,121.3,-0.1939,0.00068,5.08259]
[1777691201094,21.9,78346.3,121.3,-0.19509,0.00068,5.10149]
[1777691206129,21.9,78344.34,121.3,-0.19647,0.00068,5.12317]
[1777691211164,21.91,78340.12,121.3,-0.19939,0.00069,5.16886]
[1777691216198,21.91,78338.03,121.3,-0.20085,0.00069,5.19139]
[1777691219187,21.91,78338.16,121.3,-0.20076,0.00069,5.19002]
[1777691224697,21.91,78338.03,121.3,-0.20085,0.00069,5.19144]
[1777691230740,21.91,78337.53,121.3,-0.20121,0.00069,5.19687]
[1777691236339,21.91,78336.01,121.3,-0.20226,0.0007,5.21312]
[1777691241373,21.91,78336.01,121.3,-0.20226,0.0007,5.21309]
[1777691246409,21.91,78335.79,121.3,-0.20241,0.0007,5.2154]
[1777691247776,21.91,78335.79,121.3,-0.20241,0.0007,5.2154]
[1777691247830,21.91,78335.79,121.3,-0.20241,0.0007,5.2154]
[1777691248778,21.91,78334.59,121.3,-0.20325,0.0007,5.22817]
[1777691249033,21.91,78334.59,121.3,-0.20325,0.0007,5.22817]
[1777691249223,21.91,78334.59,121.3,-0.20325,0.0007,5.22817]
[1777691249044,21.91,78320.15,121.3,-0.21348,0.00072,5.3809]
[1777691250003,21.91,78320.15,121.3,-0.21348,0.00072,5.3809]
[1777691253398,21.91,78320.09,121.3,-0.21314,0.00072,5.36663]
[1777691254003,21.91,78320.09,121.3,-0.21314,0.00072,5.36663]
[1777691254466,21.91,78315.24,121.3,-0.21664,0.00073,5.41739]
[1777691259804,21.91,78314.09,121.3,-0.21747,0.00073,5.42922]
[1777691259905,21.91,78310.05,121.3,-0.22041,0.00073,5.47113]
[1777691265543,21.91,78309.09,121.3,-0.22107,0.00073,5.48045]
[1777691270578,21.9,78309.05,121.3,-0.22106,0.00073,5.48027]
[1777691275613,21.9,78309.15,121.3,-0.22094,0.00073,5.47862]
[1777691280648,21.89,78308.81,121.3,-0.22115,0.00073,5.48151]
[1777691285682,21.89,78308.29,121.3,-0.22148,0.00074,5.48621]
[1777691290718,21.88,78308.45,121.3,-0.22132,0.00074,5.48384]
[1777691295967,21.88,78308.37,121.3,-0.22134,0.00074,5.48423]
[1777691297767,21.88,78304.5,121.3,-0.22416,0.00074,5.52362]
[1777691302801,21.87,78303.41,121.3,-0.2249,0.00074,5.53383]
[1777691307837,21.86,78305.56,121.3,-0.22323,0.00074,5.51065]
[1777691312872,21.86,78305.35,121.3,-0.22293,0.00074,5.49703]
[1777691317907,21.85,78304.48,121.3,-0.22352,0.00074,5.50514]
[1777691325963,21.84,78304.52,121.3,-0.22338,0.00074,5.50329]
[1777691327978,21.84,78300.62,121.3,-0.22626,0.00075,5.5431]
[1777691329276,21.84,78300.62,121.3,-0.22626,0.00075,5.5431]
[1777691329311,21.83,78297.98,121.3,-0.22821,0.00075,5.56972]
[1777691335054,21.83,78297.43,121.3,-0.22855,0.00075,5.57435]
[1777691341225,21.82,78297.51,121.3,-0.22838,0.00075,5.57202]
[1777691346233,21.81,78297.47,121.3,-0.22832,0.00075,5.5712]
[1777691352145,21.79,78295.97,121.3,-0.22932,0.00075,5.58483]
[1777691355167,21.79,78293.26,121.3,-0.23131,0.00076,5.61172]
[1777691360202,21.78,78291.98,121.3,-0.23218,0.00076,5.62335]
[1777691365237,21.77,78291.57,121.3,-0.23239,0.00076,5.62608]
[1777691370272,21.76,78291.32,121.3,-0.23247,0.00076,5.62718]
[1777691375307,21.75,78291.88,121.3,-0.23156,0.00076,5.60526]
[1777691377799,21.74,78290.9,121.3,-0.23227,0.00076,5.61472]
[1777691377838,21.74,78290.9,121.3,-0.23227,0.00076,5.61472]
[1777691377900,21.74,78290.9,121.3,-0.23224,0.00076,5.61445]
[1777691381128,21.74,78290.13,121.3,-0.23282,0.00076,5.6221]
[1777691381348,21.74,78289.63,121.3,-0.23319,0.00077,5.62709]
[1777691386384,21.74,78289.07,121.3,-0.23366,0.00077,5.63333]
[1777691387630,21.74,78289.23,121.3,-0.23355,0.00077,5.63179]
[1777691388542,21.74,78289.23,121.3,-0.23355,0.00077,5.63179]
[1777691388542,21.74,78289.23,121.3,-0.23355,0.00077,5.63179]
[1777691389856,21.75,78286.46,121.3,-0.23569,0.00077,5.66006]
[1777691390962,21.75,78286.46,121.3,-0.23569,0.00077,5.66006]
[1777691391064,21.75,78287.18,121.3,-0.23514,0.00077,5.65282]
[1777691391612,21.75,78287.18,121.3,-0.23514,0.00077,5.65282]
[1777691391869,21.74,78286.43,121.3,-0.2357,0.00077,5.66028]
[1777691392826,21.74,78286.43,121.3,-0.2357,0.00077,5.66028]
[1777691398850,21.75,78287.91,121.3,-0.23459,0.00077,5.64559]
[1777691402124,21.75,78287.19,121.3,-0.23516,0.00077,5.65317]
[1777691408538,21.75,78287.19,121.3,-0.2352,0.00077,5.65367]
[1777691410044,21.75,78287.19,121.3,-0.2352,0.00077,5.65367]
[1777691410243,21.75,78287.19,121.3,-0.2352,0.00077,5.65367]
[1777691410339,21.75,78287.19,121.3,-0.2352,0.00077,5.65367]
[1777691410479,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691410494,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691410550,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691410590,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691410907,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691411084,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691411281,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691411285,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691411299,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691411300,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691411304,21.75,78287.17,121.3,-0.23522,0.00077,5.65393]
[1777691411423,21.75,78267.52,121.3,-0.25059,0.0008,5.84954]
[1777691411575,21.75,78267.52,121.3,-0.25059,0.0008,5.84954]
[1777691411941,21.76,78261.25,121.3,-0.25563,0.0008,5.91056]
[1777691412518,21.76,78261.25,121.3,-0.25563,0.0008,5.91056]
[1777691413642,21.76,78262.38,121.3,-0.25473,0.0008,5.89977]
[1777691413717,21.76,78262.38,121.3,-0.25473,0.0008,5.89977]
[1777691413725,21.76,78261.65,121.3,-0.25532,0.0008,5.90693]
[1777691415071,21.76,78261.65,121.3,-0.25532,0.0008,5.90693]
[1777691415518,21.76,78261.83,121.3,-0.25517,0.0008,5.90514]
[1777691415539,21.76,78261.83,121.3,-0.25517,0.0008,5.90514]
[1777691415551,21.76,78261.83,121.3,-0.25517,0.0008,5.90514]
[1777691415568,21.76,78261.83,121.3,-0.25517,0.0008,5.90514]
[1777691415688,21.76,78261.83,121.3,-0.25517,0.0008,5.90514]
[1777691415861,21.76,78259.19,121.3,-0.2573,0.00081,5.93049]
[1777691416631,21.76,78246.02,121.3,-0.26804,0.00082,6.05492]
[1777691417555,21.76,78246.02,121.3,-0.26804,0.00082,6.05492]
[1777691417815,21.76,78246.02,121.3,-0.26804,0.00082,6.05492]
[1777691417828,21.76,78246.02,121.3,-0.26804,0.00082,6.05492]
[1777691420869,21.76,78245.24,121.3,-0.26869,0.00082,6.06228]
[1777691421112,21.76,78245.24,121.3,-0.26869,0.00082,6.06228]
[1777691421632,21.76,78249.89,121.3,-0.26487,0.00082,6.01894]
[1777691423646,21.76,78252.65,121.3,-0.26262,0.00082,5.99296]
[1777691425660,21.76,78255.98,121.3,-0.25992,0.00081,5.96145]
[1777691428870,21.76,78256.18,121.3,-0.25977,0.00081,5.95967]
[1777691434722,21.76,78255.04,121.3,-0.26037,0.00081,5.95643]
[1777691439758,21.77,78254.13,121.3,-0.26114,0.00081,5.96537]
[1777691442778,21.77,78256.66,121.3,-0.2591,0.00081,5.94152]
[1777691447814,21.77,78256.5,121.3,-0.25926,0.00081,5.94348]
[1777691453857,21.78,78256.52,121.3,-0.25929,0.00081,5.94383]
[1777691458892,21.78,78256.06,121.3,-0.2597,0.00081,5.94865]
[1777691463927,21.78,78256.08,121.3,-0.25972,0.00081,5.94889]
[1777691466682,21.79,78256.12,121.3,-0.2597,0.00081,5.9486]
[1777691467326,21.79,78259.23,121.3,-0.2572,0.00081,5.91909]
[1777691468367,21.79,78259.23,121.3,-0.2572,0.00081,5.91909]
[1777691468404,21.79,78262.53,121.3,-0.25455,0.0008,5.88749]
[1777691468962,21.79,78265.21,121.3,-0.25242,0.0008,5.86172]
[1777691470199,21.79,78265.21,121.3,-0.25242,0.0008,5.86172]
[1777691475705,21.8,78263.4,121.3,-0.25395,0.0008,5.88018]
[1777691475919,21.8,78263.4,121.3,-0.25395,0.0008,5.88018]
[1777691476232,21.8,78263.4,121.3,-0.25395,0.0008,5.88018]
[1777691476333,21.8,78265.35,121.3,-0.25241,0.0008,5.86163]
[1777691477528,21.8,78267.02,121.3,-0.25109,0.0008,5.84558]
[1777691478806,21.8,78267.59,121.3,-0.25066,0.0008,5.84021]
[1777691480997,21.81,78267.77,121.3,-0.25054,0.00079,5.83884]
[1777691481612,21.81,78267.7,121.3,-0.25062,0.0008,5.83972]
[1777691487006,21.82,78269.21,121.3,-0.24949,0.00079,5.82594]
[1777691488330,21.82,78269.81,121.3,-0.24903,0.00079,5.82028]
[1777691489218,21.82,78270.84,121.3,-0.24824,0.00079,5.81041]
[1777691489304,21.82,78270.84,121.3,-0.24824,0.00079,5.81041]
[1777691489337,21.82,78270.84,121.3,-0.24824,0.00079,5.81041]
[1777691489363,21.82,78270.92,121.3,-0.24819,0.00079,5.80985]
[1777691490110,21.82,78263.43,121.3,-0.25417,0.0008,5.88287]
[1777691494656,21.83,78263.09,121.3,-0.25413,0.0008,5.87215]
[1777691500255,21.83,78263.26,121.3,-0.25404,0.0008,5.87113]
[1777691501191,21.84,78265.9,121.3,-0.25197,0.0008,5.84609]
[1777691507652,21.85,78266.44,121.3,-0.25161,0.0008,5.84178]
[1777691513275,21.86,78266.54,121.3,-0.25164,0.0008,5.84211]
[1777691515289,21.86,78263.62,121.3,-0.254,0.0008,5.87068]
[1777691521331,21.87,78263.86,121.3,-0.25388,0.0008,5.86928]
[1777691521601,21.87,78263.86,121.3,-0.25388,0.0008,5.86928]
[1777691522338,21.87,78263.97,121.3,-0.25381,0.0008,5.86837]
[1777691527372,21.87,78265.21,121.3,-0.25288,0.0008,5.85714]
[1777691527751,21.87,78265.21,121.3,-0.25288,0.0008,5.85714]
[1777691528379,21.88,78274.22,121.3,-0.24576,0.00079,5.76952]
[1777691528869,21.88,78274.22,121.3,-0.24576,0.00079,5.76952]
[1777691533868,21.88,78273.53,121.3,-0.24633,0.00079,5.77676]
[1777691534422,21.88,78270.24,121.3,-0.24894,0.00079,5.80904]
[1777691537814,21.88,78270.12,121.3,-0.24905,0.00079,5.81044]
[1777691542847,21.88,78269.82,121.3,-0.24931,0.00079,5.81363]
[1777691548928,21.9,78270.84,121.3,-0.24863,0.00079,5.8053]
[1777691555569,21.9,78270.8,121.3,-0.24836,0.00079,5.79185]
[1777691557189,21.9,78270.8,121.3,-0.24836,0.00079,5.79185]
[1777691558925,21.91,78270.8,121.3,-0.24837,0.00079,5.79192]
[1777691564633,21.91,78273.11,121.3,-0.24661,0.00079,5.7702]
[1777691570940,21.91,78273.07,121.3,-0.24666,0.00079,5.77078]
[1777691570944,21.91,78273.07,121.3,-0.24666,0.00079,5.77078]
[1777691575944,21.92,78273.2,121.3,-0.24662,0.00079,5.77025]
[1777691580746,21.92,78270.93,121.3,-0.24845,0.00079,5.79294]
[1777691590816,21.93,78270.93,121.3,-0.2485,0.00079,5.79359]
[1777691596858,21.93,78271.9,121.3,-0.24777,0.00079,5.7845]
[1777691597834,21.93,78271.9,121.3,-0.24777,0.00079,5.7845]
[1777691597932,21.93,78271.9,121.3,-0.24777,0.00079,5.7845]
[1777691605921,21.95,78270.89,121.3,-0.2487,0.00079,5.79604]
[1777691608900,21.95,78270.85,121.3,-0.24875,0.00079,5.79662]
[1777691613947,21.95,78271.02,121.3,-0.2483,0.00079,5.78094]
[1777691616528,21.96,78268.17,121.3,-0.25057,0.00079,5.80876]
[1777691620113,21.96,78267.61,121.3,-0.25102,0.00079,5.81429]
[1777691626364,21.96,78266.99,121.3,-0.25152,0.0008,5.82032]
[1777691627877,21.96,78266.99,121.3,-0.25152,0.0008,5.8204]
[1777691627978,21.96,78266.99,121.3,-0.25153,0.0008,5.82044]
[1777691629353,21.96,78266.99,121.3,-0.25153,0.0008,5.82044]
[1777691629455,21.96,78267.13,121.3,-0.25143,0.0008,5.81926]
[1777691638887,21.97,78269.12,121.3,-0.24992,0.00079,5.80089]
[1777691644030,21.98,78271.32,121.3,-0.24827,0.00079,5.78066]
[1777691645194,21.98,78274.83,121.3,-0.24552,0.00078,5.74656]
[1777691647862,21.98,78274.76,121.3,-0.2456,0.00078,5.74754]
[1777691653249,21.98,78273.48,121.3,-0.24665,0.00079,5.76055]
[1777691659292,21.99,78272.59,121.3,-0.24738,0.00079,5.76969]
[1777691664327,21.99,78273.25,121.3,-0.24689,0.00079,5.76361]
[1777691669362,21.99,78272.99,121.3,-0.24713,0.00079,5.76651]
[1777691674397,22.0,78272.67,121.3,-0.24703,0.00079,5.75523]
[1777691680340,22.0,78272.85,121.3,-0.24692,0.00079,5.7538]
[1777691681446,22.0,78268.89,121.3,-0.25007,0.00079,5.79261]
[1777691687488,22.01,78269.15,121.3,-0.24995,0.00079,5.79116]
[1777691688826,22.01,78269.33,121.3,-0.24983,0.00079,5.78959]
[1777691695544,22.02,78269.43,121.3,-0.24978,0.00079,5.78906]
[1777691697802,22.02,78269.43,121.3,-0.24978,0.00079,5.78906]
[1777691709642,22.03,78269.59,121.3,-0.24982,0.00079,5.78954]
[1777691714677,22.04,78268.91,121.3,-0.25043,0.00079,5.79697]
[1777691719711,22.05,78269.14,121.3,-0.25032,0.00079,5.79561]
[1777691724747,22.06,78268.81,121.3,-0.25066,0.00079,5.79981]
[1777691729782,22.06,78268.94,121.3,-0.25063,0.00079,5.79939]
[1777691734817,22.07,78269.01,121.3,-0.25027,0.00079,5.7848]
[1777691737701,22.07,78269.05,121.3,-0.25025,0.00079,5.78459]
[1777691737704,22.07,78269.05,121.3,-0.25025,0.00079,5.78459]
[1777691738111,22.07,78269.01,121.3,-0.2503,0.00079,5.78515]
[1777691738197,22.07,78269.01,121.3,-0.2503,0.00079,5.78515]
[1777691738233,22.08,78267.97,121.3,-0.25113,0.00079,5.79533]
[1777691739366,22.08,78267.97,121.3,-0.25113,0.00079,5.79533]
[1777691739596,22.08,78263.01,121.3,-0.2551,0.0008,5.84291]
[1777691740659,22.08,78263.01,121.3,-0.2551,0.0008,5.84291]
[1777691741959,22.08,78260.05,121.3,-0.25749,0.0008,5.87118]
[1777691744887,22.08,78256.3,121.3,-0.26054,0.00081,5.90677]
[1777691746478,22.08,78256.3,121.3,-0.26054,0.00081,5.90677]
[1777691746705,22.08,78256.3,121.3,-0.26054,0.00081,5.90677]
[1777691746902,22.08,78252.46,121.3,-0.26366,0.00081,5.94266]
[1777691748114,22.08,78252.46,121.3,-0.26366,0.00081,5.94266]
[1777691748122,22.08,78252.46,121.3,-0.26366,0.00081,5.94266]
[1777691750315,22.08,78250.29,121.3,-0.26543,0.00082,5.96274]
[1777691750394,22.08,78250.29,121.3,-0.26543,0.00082,5.96274]
[1777691750483,22.08,78250.29,121.3,-0.26543,0.00082,5.96274]
[1777691750500,22.08,78250.29,121.3,-0.26543,0.00082,5.96274]
[1777691750622,22.08,78250.29,121.3,-0.26543,0.00082,5.96274]
[1777691750641,22.08,78250.42,121.3,-0.26533,0.00082,5.96154]
[1777691750783,22.08,78250.42,121.3,-0.26533,0.00082,5.96154]
[1777691751608,22.08,78250.42,121.3,-0.26533,0.00082,5.96154]
[1777691751651,22.08,78235.4,121.3,-0.27774,0.00083,6.09766]
[1777691752160,22.08,78235.4,121.3,-0.27774,0.00083,6.09766]
[1777691752161,22.08,78235.4,121.3,-0.27774,0.00083,6.09766]
[1777691752280,22.08,78235.4,121.3,-0.27774,0.00083,6.09766]
[1777691752373,22.08,78232.55,121.3,-0.28012,0.00084,6.12284]
[1777691753034,22.08,78232.55,121.3,-0.28012,0.00084,6.12284]
[1777691753556,22.08,78232.55,121.3,-0.28012,0.00084,6.12284]
[1777691754666,22.08,78233.41,121.3,-0.27939,0.00084,6.11521]
[1777691754667,22.08,78242.65,121.3,-0.2717,0.00083,6.03247]
[1777691756541,22.08,78245.27,121.3,-0.26953,0.00082,6.00855]
[1777691762008,22.08,78245.58,121.3,-0.26925,0.00082,6.00545]
[1777691765333,22.08,78245.67,121.3,-0.26917,0.00082,6.00455]
[1777691770064,22.08,78247.83,121.3,-0.26737,0.00082,5.98458]
[1777691772994,22.07,78247.39,121.3,-0.26773,0.00082,5.98859]
[1777691773743,22.07,78247.39,121.3,-0.26773,0.00082,5.98859]
[1777691773096,22.07,78247.39,121.3,-0.26773,0.00082,5.98857]
[1777691774449,22.08,78247.35,121.3,-0.26777,0.00082,5.98905]
[1777691780134,22.07,78245.77,121.3,-0.26906,0.00082,6.00341]
[1777691782357,22.07,78245.48,121.3,-0.2693,0.00082,6.00602]
[1777691782960,22.07,78245.83,121.3,-0.26901,0.00082,6.0028]
[1777691788190,22.07,78244.37,121.3,-0.27019,0.00082,6.01594]
[1777691793225,22.07,78244.36,121.3,-0.26983,0.00082,6.00131]
[1777691798260,22.07,78244.2,121.3,-0.26995,0.00083,6.00263]
[1777691799391,22.07,78244.2,121.3,-0.26995,0.00083,6.00263]
[1777691803336,22.07,78244.68,121.3,-0.26955,0.00082,5.99818]
[1777691803341,22.07,78244.68,121.3,-0.26955,0.00082,5.99818]
[1777691803422,22.07,78244.68,121.3,-0.26955,0.00082,5.99818]
[1777691809338,22.07,78244.4,121.3,-0.26983,0.00082,6.00125]
[1777691810354,22.07,78244.4,121.3,-0.26983,0.00082,6.00125]
[1777691812846,22.08,78244.23,121.3,-0.26998,0.00082,6.00298]
[1777691813360,22.08,78244.23,121.3,-0.26998,0.00082,6.00298]
[1777691814152,22.08,78244.4,121.3,-0.26986,0.00082,6.00161]
[1777691814372,22.08,78244.34,121.3,-0.26992,0.00082,6.00224]
[1777691816113,22.08,78244.34,121.3,-0.26992,0.00082,6.00224]
[1777691816387,22.08,78244.32,121.3,-0.26997,0.00082,6.00287]
[1777691817409,22.08,78244.32,121.3,-0.26997,0.00082,6.00287]
[1777691823436,22.08,78244.29,121.3,-0.26999,0.00082,6.00308]
[1777691828471,22.08,78245.34,121.3,-0.26912,0.00082,5.99339]
[1777691833506,22.08,78246.64,121.3,-0.26804,0.00082,5.98147]
[1777691834605,22.08,78246.64,121.3,-0.26804,0.00082,5.98147]
[1777691835520,22.08,78253.99,121.3,-0.26204,0.00081,5.91356]
[1777691835867,22.08,78253.99,121.3,-0.26204,0.00081,5.91356]
[1777691837854,22.08,78253.52,121.3,-0.26243,0.00081,5.91807]
[1777691840663,22.08,78256.89,121.3,-0.25972,0.00081,5.88677]
[1777691841561,22.08,78259.76,121.3,-0.25741,0.0008,5.85985]
[1777691845258,22.09,78260.5,121.3,-0.25685,0.0008,5.85324]
[1777691850581,22.09,78262.96,121.3,-0.25493,0.0008,5.83061]
[1777691851632,22.1,78264.67,121.3,-0.25322,0.0008,5.79986]
[1777691854121,22.1,78265.85,121.3,-0.2523,0.0008,5.78893]
[1777691854771,22.1,78265.7,121.3,-0.25244,0.0008,5.79056]
[1777691855410,22.1,78265.7,121.3,-0.25244,0.0008,5.79056]
[1777691856126,22.1,78265.7,121.3,-0.25244,0.0008,5.79059]
[1777691861627,22.1,78266.81,121.3,-0.25157,0.0008,5.78013]
[1777691863643,22.1,78266.87,121.3,-0.25153,0.0008,5.77963]
[1777691863681,22.1,78266.87,121.3,-0.25153,0.0008,5.77963]
[1777691865151,22.1,78266.8,121.3,-0.25159,0.0008,5.78037]
[1777691865199,22.1,78266.8,121.3,-0.25159,0.0008,5.78037]
[1777691865729,22.1,78267.56,121.3,-0.25099,0.00079,5.77312]
[1777691870765,22.1,78268.59,121.3,-0.25013,0.00079,5.76269]
[1777691875800,22.1,78269.12,121.3,-0.24967,0.00079,5.75711]
[1777691878145,22.09,78269.01,121.3,-0.24974,0.00079,5.75797]
[1777691878156,22.09,78269.01,121.3,-0.24974,0.00079,5.75797]
[1777691879235,22.09,78269.2,121.3,-0.24958,0.00079,5.75605]
[1777691881842,22.09,78272.54,121.3,-0.24692,0.00079,5.72346]
[1777691882046,22.09,78272.54,121.3,-0.24692,0.00079,5.72346]
[1777691885870,22.09,78275.11,121.3,-0.24488,0.00078,5.69819]
[1777691890905,22.09,78276.4,121.3,-0.24385,0.00078,5.68539]
[1777691894017,22.09,78276.44,121.3,-0.24381,0.00078,5.68493]
[1777691894803,22.09,78276.44,121.3,-0.24381,0.00078,5.68493]
[1777691894899,22.09,78276.21,121.3,-0.24399,0.00078,5.68715]
[1777691895948,22.09,78276.21,121.3,-0.244,0.00078,5.68729]
[1777691896946,22.09,78281.24,121.3,-0.2401,0.00078,5.63817]
[1777691898177,22.09,78281.24,121.3,-0.2401,0.00078,5.63817]
[1777691898221,22.09,78281.34,121.3,-0.24004,0.00078,5.63738]
[1777691900975,22.09,78284.82,121.3,-0.23735,0.00077,5.60302]
[1777691902909,22.09,78284.82,121.3,-0.23735,0.00077,5.60302]
[1777691903996,22.09,78279.19,121.3,-0.24173,0.00078,5.65876]
[1777691909031,22.09,78280.75,121.3,-0.24051,0.00078,5.6434]
[1777691913712,22.09,78280.78,121.3,-0.2401,0.00078,5.62816]
[1777691919101,22.09,78280.65,121.3,-0.24021,0.00078,5.62954]
[1777691924137,22.09,78280.75,121.3,-0.24014,0.00078,5.6286]
[1777691925543,22.09,78280.75,121.3,-0.24014,0.00078,5.6286]
[1777691931186,22.09,78278.83,121.3,-0.24163,0.00078,5.64751]
[1777691936295,22.09,78279.14,121.3,-0.24139,0.00078,5.64444]
[1777691936301,22.09,78279.14,121.3,-0.24139,0.00078,5.64444]
[1777691942264,22.09,78279.29,121.3,-0.24127,0.00078,5.64291]
[1777691948526,22.09,78279.42,121.3,-0.24117,0.00078,5.64159]
[1777691953582,22.09,78279.42,121.3,-0.24116,0.00078,5.64156]
[1777691953951,22.09,78279.42,121.3,-0.24116,0.00078,5.64155]
[1777691954189,22.09,78279.42,121.3,-0.24116,0.00078,5.64155]
[1777691954291,22.09,78279.42,121.3,-0.24118,0.00078,5.64172]
[1777691955188,22.09,78279.42,121.3,-0.24118,0.00078,5.64172]
[1777691955327,22.09,78279.42,121.3,-0.24117,0.00078,5.64171]
[1777691957848,22.1,78279.42,121.3,-0.24119,0.00078,5.64188]
[1777691963411,22.1,78279.13,121.3,-0.24151,0.00078,5.64591]
[1777691968974,22.11,78280.46,121.3,-0.24053,0.00078,5.63351]
[1777691971114,22.11,78280.7,121.3,-0.24038,0.00078,5.63168]
[1777691971766,22.12,78280.7,121.3,-0.24001,0.00078,5.61688]
[1777691977673,22.12,78280.73,121.3,-0.23999,0.00078,5.61662]
[1777691978920,22.12,78280.79,121.3,-0.23994,0.00078,5.61604]
[1777691981776,22.12,78281.08,121.3,-0.23972,0.00078,5.61321]
[1777691987108,22.12,78280.87,121.3,-0.23988,0.00078,5.61535]
[1777691987583,22.12,78290.14,121.3,-0.23274,0.00076,5.52323]
[1777691988057,22.12,78290.14,121.3,-0.23274,0.00076,5.52323]
[1777691991592,22.12,78293.11,121.3,-0.2305,0.00076,5.4938]
[1777691991775,22.12,78293.11,121.3,-0.2305,0.00076,5.4938]
[1777691991877,22.12,78296.21,121.3,-0.22816,0.00076,5.46269]
[1777691997771,22.12,78296.61,121.3,-0.22786,0.00076,5.4587]
[1777691997823,22.12,78296.61,121.3,-0.22786,0.00076,5.4587]
[1777691997873,22.12,78296.6,121.3,-0.22787,0.00076,5.45881]
[1777691998894,22.12,78289.53,121.3,-0.23326,0.00077,5.53012]
[1777692001487,22.12,78289.22,121.3,-0.23352,0.00077,5.53343]
[1777692001488,22.12,78289.22,121.3,-0.23352,0.00077,5.53343]
[1777692006716,22.13,78289.2,121.3,-0.23358,0.00077,5.53428]
[1777692011751,22.13,78289.54,121.3,-0.23336,0.00077,5.53142]
[1777692014003,22.13,78289.47,121.3,-0.23342,0.00077,5.53224]
[1777692023835,22.14,78290.09,121.3,-0.23304,0.00076,5.52728]
[1777692024338,22.14,78290.09,121.3,-0.23304,0.00076,5.52728]
[1777692029877,22.15,78291.35,121.3,-0.23214,0.00076,5.51543]
[1777692034912,22.16,78291.87,121.3,-0.2314,0.00076,5.49579]
[1777692039946,22.16,78291.8,121.3,-0.23151,0.00076,5.49724]
[1777692041380,22.16,78291.73,121.3,-0.23157,0.00076,5.49809]
[1777692046996,22.17,78292.08,121.3,-0.23137,0.00076,5.49546]
[1777692052031,22.17,78292.73,121.3,-0.23093,0.00076,5.48969]
[1777692057066,22.18,78292.57,121.3,-0.23111,0.00076,5.49208]
[1777692058455,22.18,78292.6,121.3,-0.23111,0.00076,5.49209]
[1777692063776,22.19,78292.06,121.3,-0.23157,0.00076,5.49809]
[1777692069150,22.19,78292.11,121.3,-0.23161,0.00076,5.49861]
[1777692074185,22.2,78292.06,121.3,-0.2317,0.00076,5.49983]
[1777692075458,22.2,78292.06,121.3,-0.2317,0.00076,5.49983]
[1777692081119,22.21,78292.2,121.3,-0.23166,0.00076,5.49928]
[1777692089309,22.21,78292.09,121.3,-0.23181,0.00076,5.50123]
[1777692090198,22.22,78292.16,121.3,-0.23178,0.00076,5.50095]
[1777692095239,22.22,78292.13,121.3,-0.23146,0.00076,5.48684]
[1777692095399,22.22,78292.13,121.3,-0.23146,0.00076,5.48684]
[1777692095501,22.22,78292.2,121.3,-0.23142,0.00076,5.48629]
[1777692097837,22.23,78292.2,121.3,-0.23145,0.00076,5.48663]
[1777692103389,22.24,78293.94,121.3,-0.23031,0.00076,5.47167]
[1777692104860,22.24,78293.94,121.3,-0.23031,0.00076,5.47167]
[1777692104961,22.25,78293.98,121.3,-0.23031,0.00076,5.47163]
[1777692108952,22.25,78294.08,121.3,-0.23027,0.00076,5.47112]
[1777692116452,22.26,78293.92,121.3,-0.23045,0.00076,5.47355]
[1777692122522,22.27,78291.83,121.3,-0.23216,0.00076,5.49599]
[1777692123959,22.27,78291.83,121.3,-0.23216,0.00076,5.49599]
[1777692124060,22.27,78288.55,121.3,-0.23467,0.00077,5.5287]
[1777692130578,22.28,78289.4,121.3,-0.23417,0.00076,5.52221]
[1777692137901,22.29,78289.67,121.3,-0.23405,0.00076,5.52068]
[1777692143670,22.31,78291.11,121.3,-0.23315,0.00076,5.50899]
[1777692148810,22.32,78292.91,121.3,-0.23188,0.00076,5.49238]
[1777692153112,22.33,78293.9,121.3,-0.23082,0.00076,5.46864]
[1777692153130,22.33,78293.7,121.3,-0.231,0.00076,5.47096]
[1777692153279,22.33,78293.7,121.3,-0.231,0.00076,5.47096]
[1777692153280,22.33,78293.7,121.3,-0.231,0.00076,5.47096]
[1777692156053,22.34,78293.45,121.3,-0.23123,0.00076,5.47393]
[1777692156155,22.34,78293.54,121.3,-0.23117,0.00076,5.47318]
[1777692156765,22.34,78293.54,121.3,-0.23117,0.00076,5.47318]
[1777692156780,22.34,78290.88,121.3,-0.2332,0.00076,5.49973]
[1777692157990,22.34,78290.88,121.3,-0.2332,0.00076,5.49973]
[1777692158092,22.34,78289.32,121.3,-0.2344,0.00076,5.51528]
[1777692159268,22.34,78289.28,121.3,-0.23445,0.00076,5.51595]
[1777692165909,22.35,78289.88,121.3,-0.2341,0.00076,5.51144]
[1777692167061,22.36,78289.88,121.3,-0.23415,0.00076,5.51201]
[1777692167162,22.36,78290.01,121.3,-0.23407,0.00076,5.511]
[1777692171148,22.36,78290.01,121.3,-0.2341,0.00076,5.51138]
[1777692171150,22.36,78290.01,121.3,-0.2341,0.00076,5.51138]
[1777692172812,22.37,78290.01,121.3,-0.23412,0.00076,5.51167]
[1777692172914,22.37,78290.01,121.3,-0.23413,0.00076,5.51177]
[1777692174800,22.37,78290.01,121.3,-0.23415,0.00076,5.51205]
[1777692174901,22.37,78290.01,121.3,-0.23417,0.00076,5.51233]
[1777692175417,22.37,78290.01,121.3,-0.23417,0.00076,5.51233]
[1777692175841,22.37,78290.01,121.3,-0.23417,0.00076,5.51233]
[1777692176110,22.37,78290.68,121.3,-0.23367,0.00076,5.50581]
[1777692177864,22.37,78290.78,121.3,-0.23361,0.00076,5.50511]
[1777692182653,22.39,78291.11,121.3,-0.23347,0.00076,5.5033]
[1777692182950,22.39,78296.33,121.3,-0.22954,0.00075,5.45181]
[1777692183957,22.39,78299.18,121.3,-0.22741,0.00075,5.42353]
[1777692188992,22.46,78301.17,121.3,-0.22667,0.00075,5.41363]
[1777692191389,22.49,78299.91,121.3,-0.22791,0.00075,5.43019]
[1777692192013,22.49,78295.89,121.3,-0.23093,0.00075,5.47023]
[1777692198056,22.51,78294.5,121.3,-0.23212,0.00075,5.48572]
[1777692203091,22.52,78294.87,121.3,-0.23195,0.00075,5.48352]
[1777692206858,22.53,78296.68,121.3,-0.23065,0.00075,5.46654]
[1777692207119,22.53,78299.65,121.3,-0.22845,0.00075,5.43746]
[1777692213577,22.53,78300.08,121.3,-0.22777,0.00075,5.41863]
[1777692218016,22.54,78300.36,121.3,-0.22765,0.00075,5.41694]
[1777692218197,22.54,78299.2,121.3,-0.22853,0.00075,5.42863]
[1777692220190,22.54,78299.24,121.3,-0.2285,0.00075,5.42823]
[1777692220211,22.54,78299.31,121.3,-0.22844,0.00075,5.42751]
[1777692225246,22.55,78299.58,121.3,-0.2283,0.00075,5.42567]
[1777692231287,22.56,78299.32,121.3,-0.22857,0.00075,5.42927]
[1777692236648,22.56,78299.44,121.3,-0.22852,0.00075,5.42859]
[1777692242372,22.57,78299.37,121.3,-0.22868,0.00075,5.43062]
[1777692247405,22.58,78299.78,121.3,-0.22843,0.00075,5.42741]
[1777692249952,22.58,78299.78,121.3,-0.22843,0.00075,5.42741]
[1777692249988,22.58,78299.78,121.3,-0.22843,0.00075,5.42741]
[1777692250081,22.58,78299.78,121.3,-0.22843,0.00075,5.42741]
[1777692250209,22.58,78299.78,121.3,-0.22843,0.00075,5.42741]
[1777692250195,22.58,78299.78,121.3,-0.22846,0.00075,5.42774]
[1777692250308,22.58,78299.78,121.3,-0.22846,0.00075,5.42774]
[1777692250401,22.58,78299.78,121.3,-0.22846,0.00075,5.42774]
[1777692250951,22.58,78299.78,121.3,-0.22846,0.00075,5.42774]
[1777692251019,22.58,78299.78,121.3,-0.22846,0.00075,5.42774]
[1777692251101,22.58,78299.78,121.3,-0.22846,0.00075,5.42774]
[1777692251202,22.58,78336.79,121.3,-0.2018,0.00069,5.05268]
[1777692251872,22.58,78336.79,121.3,-0.2018,0.00069,5.05268]
[1777692251920,22.58,78340.83,121.3,-0.19902,0.00069,5.01104]
[1777692252542,22.58,78340.83,121.3,-0.19902,0.00069,5.01104]
[1777692252640,22.58,78340.92,121.3,-0.19896,0.00069,5.01014]
[1777692258456,22.59,78340.99,121.3,-0.199,0.00069,5.01084]
[1777692264106,22.6,78340.11,121.3,-0.19971,0.00069,5.0214]
[1777692269560,22.61,78341.63,121.3,-0.19879,0.00069,5.00756]
[1777692270871,22.61,78341.63,121.3,-0.19879,0.00069,5.00756]
[1777692271153,22.62,78341.63,121.3,-0.19838,0.00069,4.99232]
[1777692271735,22.62,78341.63,121.3,-0.19838,0.00069,4.99232]
[1777692271737,22.62,78341.63,121.3,-0.19838,0.00069,4.99232]
[1777692271911,22.62,78341.63,121.3,-0.19838,0.00069,4.99232]
[1777692271958,22.62,78341.63,121.3,-0.19838,0.00069,4.99232]
[1777692272055,22.62,78346.2,121.3,-0.19526,0.00068,4.94486]
[1777692277616,22.62,78345.36,121.3,-0.19587,0.00068,4.95424]
[1777692282651,22.62,78345.45,121.3,-0.19584,0.00068,4.95386]
[1777692289700,22.63,78345.35,121.3,-0.19596,0.00068,4.95568]
[1777692292723,22.63,78336.76,121.3,-0.2019,0.00069,5.04501]
[1777692293730,22.63,78339.27,121.3,-0.20016,0.00069,5.01907]
[1777692298765,22.63,78338.0,121.3,-0.20105,0.00069,5.03233]
[1777692303804,22.63,78340.12,121.3,-0.19959,0.00069,5.01052]
[1777692310408,22.63,78340.2,121.3,-0.19954,0.00069,5.00984]
[1777692313077,22.63,78342.91,121.3,-0.1977,0.00069,4.98202]
[1777692313236,22.63,78342.91,121.3,-0.1977,0.00069,4.98202]
[1777692315645,22.64,78346.11,121.3,-0.19553,0.00068,4.94908]
[1777692323409,22.64,78346.95,121.3,-0.19503,0.00068,4.94136]
[1777692328977,22.65,78346.17,121.3,-0.1956,0.00068,4.95022]
[1777692331822,22.65,78346.73,121.3,-0.19524,0.00068,4.94464]
[1777692331979,22.65,78346.73,121.3,-0.19524,0.00068,4.94464]
[1777692332085,22.65,78346.73,121.3,-0.19524,0.00068,4.94464]
[1777692332154,22.65,78346.73,121.3,-0.19524,0.00068,4.94464]
[1777692332170,22.65,78346.73,121.3,-0.19524,0.00068,4.94464]
[1777692332264,22.65,78363.92,121.3,-0.18334,0.00066,4.74929]
[1777692332752,22.65,78363.92,121.3,-0.18334,0.00066,4.74929]
[1777692332802,22.65,78363.92,121.3,-0.18334,0.00066,4.74929]
[1777692333054,22.65,78363.92,121.3,-0.18334,0.00066,4.74929]
[1777692333058,22.65,78363.92,121.3,-0.18334,0.00066,4.74929]
[1777692333060,22.65,78363.92,121.3,-0.18334,0.00066,4.74929]
[1777692333353,22.65,78363.92,121.3,-0.18334,0.00066,4.74929]
[1777692333078,22.65,78366.83,121.3,-0.18143,0.00065,4.7185]
[1777692334011,22.65,78367.64,121.3,-0.18093,0.00065,4.71039]
[1777692335235,22.65,78367.64,121.3,-0.18093,0.00065,4.71039]
[1777692340106,22.66,78368.21,121.3,-0.18061,0.00065,4.70513]
[1777692340148,22.66,78368.21,121.3,-0.18061,0.00065,4.70513]
[1777692340330,22.66,78368.21,121.3,-0.18061,0.00065,4.70513]
[1777692341066,22.66,78385.66,121.3,-0.16953,0.00062,4.52094]
[1777692342136,22.66,78385.66,121.3,-0.16953,0.00062,4.52094]
[1777692342195,22.66,78385.54,121.3,-0.16963,0.00062,4.52262]
[1777692348240,22.66,78385.48,121.3,-0.1697,0.00062,4.52383]
[1777692354157,22.67,78385.79,121.3,-0.16956,0.00062,4.52135]
[1777692359191,22.67,78385.78,121.3,-0.1696,0.00062,4.52203]
[1777692363002,22.67,78386.04,121.3,-0.16945,0.00062,4.51962]
[1777692365564,22.67,78388.62,121.3,-0.16787,0.00062,4.49265]
[1777692367248,22.68,78392.37,121.3,-0.16558,0.00061,4.45319]
[1777692369262,22.68,78395.53,121.3,-0.16367,0.00061,4.42003]
[1777692370119,22.68,78395.53,121.3,-0.16367,0.00061,4.42003]
[1777692370269,22.68,78400.08,121.3,-0.16093,0.0006,4.372]
[1777692372101,22.68,78402.44,121.3,-0.15952,0.0006,4.34694]
[1777692377443,22.68,78404.35,121.3,-0.1584,0.0006,4.32713]
[1777692378754,22.68,78404.23,121.3,-0.15849,0.0006,4.32863]
[1777692379332,22.68,78394.38,121.3,-0.16443,0.00061,4.43325]
[1777692380125,22.68,78394.38,121.3,-0.16443,0.00061,4.43325]
[1777692380165,22.68,78394.38,121.3,-0.16443,0.00061,4.43325]
[1777692380225,22.68,78394.38,121.3,-0.16443,0.00061,4.43325]
[1777692380339,22.68,78390.87,121.3,-0.16659,0.00062,4.47057]
[1777692380997,22.68,78390.87,121.3,-0.16659,0.00062,4.47057]
[1777692387946,22.69,78389.79,121.3,-0.1673,0.00062,4.48289]
[1777692392006,22.69,78390.12,121.3,-0.16672,0.00062,4.46468]
[1777692397458,22.7,78387.13,121.3,-0.16863,0.00062,4.49741]
[1777692398333,22.7,78387.13,121.3,-0.16863,0.00062,4.49741]
[1777692403136,22.7,78386.27,121.3,-0.16916,0.00062,4.50635]
[1777692407528,22.69,78378.4,121.3,-0.17405,0.00063,4.58878]
[1777692410771,22.69,78377.36,121.3,-0.17469,0.00064,4.59932]
[1777692411556,22.69,78363.51,121.3,-0.1836,0.00066,4.74475]
[1777692416583,22.68,78362.58,121.3,-0.18413,0.00066,4.75314]
[1777692417068,22.68,78362.58,121.3,-0.18413,0.00066,4.75314]
[1777692417101,22.68,78362.58,121.3,-0.18413,0.00066,4.75314]
[1777692417125,22.68,78362.58,121.3,-0.18411,0.00066,4.7528]
[1777692422214,22.68,78362.58,121.3,-0.18408,0.00066,4.75245]
[1777692428155,22.67,78362.51,121.3,-0.1841,0.00066,4.75266]
[1777692429492,22.67,78362.52,121.3,-0.18408,0.00066,4.75246]
[1777692433516,22.67,78362.54,121.3,-0.18407,0.00066,4.75223]
[1777692433558,22.67,78362.54,121.3,-0.18407,0.00066,4.75223]
[1777692433574,22.67,78362.54,121.3,-0.18407,0.00066,4.75223]
[1777692433832,22.67,78362.54,121.3,-0.18407,0.00066,4.75223]
[1777692433902,22.67,78362.54,121.3,-0.18407,0.00066,4.75223]
[1777692433969,22.67,78370.38,121.3,-0.17897,0.00065,4.6699]
[1777692434619,22.67,78370.38,121.3,-0.17897,0.00065,4.6699]
[1777692435304,22.67,78379.8,121.3,-0.17296,0.00063,4.5704]
[1777692435724,22.67,78375.06,121.3,-0.17596,0.00064,4.62033]
[1777692436577,22.67,78375.06,121.3,-0.17596,0.00064,4.62033]
[1777692436731,22.67,78371.87,121.3,-0.17799,0.00064,4.65377]
[1777692438929,22.67,78375.57,121.3,-0.17558,0.00064,4.61416]
[1777692443344,22.67,78377.97,121.3,-0.17402,0.00063,4.58818]
[1777692443415,22.67,78377.97,121.3,-0.17402,0.00063,4.58818]
[1777692443716,22.66,78377.72,121.3,-0.17417,0.00063,4.59063]
[1777692443861,22.66,78377.72,121.3,-0.17417,0.00063,4.59063]
[1777692444332,22.66,78377.72,121.3,-0.17417,0.00063,4.59063]
[1777692444430,22.66,78394.99,121.3,-0.16341,0.00061,4.40738]
[1777692444663,22.66,78394.99,121.3,-0.16341,0.00061,4.40738]
[1777692444667,22.66,78394.99,121.3,-0.16341,0.00061,4.40738]
[1777692444728,22.66,78394.99,121.3,-0.16341,0.00061,4.40738]
[1777692445152,22.66,78399.47,121.3,-0.1607,0.0006,4.35981]
[1777692446904,22.67,78399.41,121.3,-0.16075,0.0006,4.36078]
[1777692450305,22.67,78394.36,121.3,-0.16389,0.00061,4.41569]
[1777692450829,22.67,78389.28,121.3,-0.16702,0.00062,4.46982]
[1777692455865,22.68,78386.83,121.3,-0.16815,0.00062,4.4808]
[1777692458256,22.68,78386.09,121.3,-0.16862,0.00062,4.48879]
[1777692461245,22.68,78383.03,121.3,-0.17055,0.00063,4.52159]
[1777692466806,22.68,78382.94,121.3,-0.17064,0.00063,4.52302]
[1777692472970,22.69,78382.2,121.3,-0.17113,0.00063,4.5314]
[1777692479022,22.69,78382.48,121.3,-0.17099,0.00063,4.52899]
[1777692482479,22.69,78382.61,121.3,-0.17092,0.00063,4.52785]
[1777692483867,22.69,78385.6,121.3,-0.16907,0.00062,4.49651]
[1777692489098,22.7,78387.57,121.3,-0.16789,0.00062,4.47638]
[1777692493126,22.7,78393.45,121.3,-0.1643,0.00061,4.4147]
[1777692498161,22.71,78390.62,121.3,-0.16611,0.00062,4.44588]
[1777692503196,22.71,78389.12,121.3,-0.16708,0.00062,4.46258]
[1777692509171,22.71,78389.16,121.3,-0.16707,0.00062,4.46247]
[1777692514272,22.72,78389.54,121.3,-0.16648,0.00062,4.44404]
[1777692519308,22.73,78388.91,121.3,-0.16692,0.00062,4.45154]
[1777692524342,22.73,78387.44,121.3,-0.16787,0.00062,4.46787]
[1777692531394,22.73,78389.15,121.3,-0.16686,0.00062,4.45066]
[1777692536429,22.74,78388.69,121.3,-0.16719,0.00062,4.45624]
[1777692544485,22.74,78387.28,121.3,-0.16812,0.00062,4.47216]
[1777692549519,22.75,78386.28,121.3,-0.16878,0.00062,4.4833]
[1777692552541,22.75,78389.27,121.3,-0.16694,0.00062,4.45204]
[1777692557575,22.75,78388.53,121.3,-0.16744,0.00062,4.46053]
[1777692562611,22.76,78388.75,121.3,-0.16735,0.00062,4.45899]
[1777692567646,22.76,78388.66,121.3,-0.16744,0.00062,4.46056]
[1777692572681,22.76,78388.04,121.3,-0.16741,0.00062,4.45182]
[1777692577716,22.77,78388.67,121.3,-0.16706,0.00062,4.44577]
[1777692582750,22.77,78388.92,121.3,-0.16694,0.00062,4.44376]
[1777692587786,22.77,78389.54,121.3,-0.1666,0.00062,4.43785]
[1777692593555,22.78,78389.33,121.3,-0.16676,0.00062,4.4406]
[1777692593564,22.78,78389.33,121.3,-0.16676,0.00062,4.4406]
[1777692594835,22.78,78382.62,121.3,-0.17095,0.00063,4.51172]
[1777692599165,22.78,78381.93,121.3,-0.17139,0.00063,4.5191]
[1777692600021,22.78,78380.23,121.3,-0.17247,0.00063,4.53703]
[1777692600055,22.78,78380.23,121.3,-0.17247,0.00063,4.53703]
[1777692602890,22.78,78376.64,121.3,-0.17474,0.00064,4.57477]
[1777692603936,22.78,78376.64,121.3,-0.17474,0.00064,4.57477]
[1777692607853,22.78,78376.46,121.3,-0.17484,0.00064,4.57647]
[1777692607925,22.78,78376.5,121.3,-0.17481,0.00064,4.576]
[1777692610993,22.78,78376.54,121.3,-0.1748,0.00064,4.5758]
[1777692611038,22.78,78376.54,121.3,-0.1748,0.00064,4.5758]
[1777692611193,22.78,78375.71,121.3,-0.17536,0.00064,4.58497]
[1777692612101,22.78,78375.71,121.3,-0.17536,0.00064,4.58497]
[1777692614050,22.79,78375.81,121.3,-0.17535,0.00064,4.58495]
[1777692615197,22.79,78375.81,121.3,-0.17538,0.00064,4.58546]
[1777692615374,22.79,78375.64,121.3,-0.17552,0.00064,4.58775]
[1777692616586,22.79,78375.64,121.3,-0.17552,0.00064,4.58775]
[1777692616633,22.79,78375.64,121.3,-0.17554,0.00064,4.58795]
[1777692619694,22.8,78375.81,121.3,-0.17547,0.00064,4.58687]
[1777692619788,22.8,78375.92,121.3,-0.17543,0.00064,4.58622]
[1777692620010,22.8,78375.8,121.3,-0.17554,0.00064,4.58799]
[1777692624581,22.81,78375.61,121.3,-0.17569,0.00064,4.59057]
[1777692627110,22.81,78375.58,121.3,-0.17575,0.00064,4.59146]
[1777692633029,22.82,78375.42,121.3,-0.17547,0.00064,4.57842]
[1777692639143,22.83,78374.59,121.3,-0.17609,0.00064,4.58848]
[1777692645185,22.83,78374.27,121.3,-0.17636,0.00064,4.59293]
[1777692652234,22.84,78374.66,121.3,-0.17618,0.00064,4.59008]
[1777692657269,22.84,78374.41,121.3,-0.1764,0.00064,4.59359]
[1777692662305,22.85,78373.86,121.3,-0.1768,0.00064,4.60021]
[1777692668460,22.85,78373.82,121.3,-0.17684,0.00064,4.6008]
[1777692668628,22.85,78373.82,121.3,-0.17684,0.00064,4.6008]
[1777692669357,22.86,78367.46,121.3,-0.181,0.00065,4.6683]
[1777692674391,22.86,78367.7,121.3,-0.18087,0.00065,4.66623]
[1777692679431,22.86,78366.73,121.3,-0.18153,0.00065,4.67679]
[1777692685476,22.86,78366.44,121.3,-0.18175,0.00065,4.68033]
[1777692695546,22.87,78366.65,121.3,-0.18122,0.00065,4.66309]
[1777692697559,22.87,78370.62,121.3,-0.17866,0.00065,4.62184]
[1777692702595,22.87,78373.1,121.3,-0.17711,0.00064,4.59671]
[1777692704245,22.88,78373.74,121.3,-0.17671,0.00064,4.5902]
[1777692709644,22.88,78373.24,121.3,-0.17711,0.00064,4.59661]
[1777692714679,22.89,78373.83,121.3,-0.17679,0.00064,4.59138]
[1777692719749,22.89,78373.79,121.3,-0.17682,0.00064,4.59199]
[1777692726762,22.9,78375.39,121.3,-0.17594,0.00064,4.57759]
[1777692734987,22.9,78375.4,121.3,-0.17595,0.00064,4.5777]
[1777692735089,22.91,78375.4,121.3,-0.17604,0.00064,4.57916]
[1777692740861,22.93,78375.92,121.3,-0.17589,0.00064,4.57678]
[1777692744352,22.94,78375.77,121.3,-0.17605,0.00064,4.57936]
[1777692744391,22.94,78375.77,121.3,-0.17608,0.00064,4.57987]
[1777692750931,22.95,78375.61,121.3,-0.17626,0.00064,4.58291]
[1777692752078,22.95,78375.61,121.3,-0.17626,0.00064,4.58291]
[1777692758158,22.95,78376.6,121.3,-0.17526,0.00064,4.55785]
[1777692764732,22.96,78376.64,121.3,-0.17527,0.00064,4.55805]
[1777692771316,22.97,78376.91,121.3,-0.17518,0.00064,4.55667]
[1777692777114,22.98,78376.88,121.3,-0.17532,0.00064,4.55898]
[1777692782149,22.98,78376.25,121.3,-0.17579,0.00064,4.56653]
[1777692789198,22.99,78376.94,121.3,-0.17543,0.00064,4.5607]
[1777692795703,22.99,78376.97,121.3,-0.17545,0.00064,4.56099]
[1777692795833,22.99,78376.97,121.3,-0.17545,0.00064,4.56099]
[1777692796719,23.0,78376.97,121.3,-0.17548,0.00064,4.56158]
[1777692802705,23.0,78376.97,121.3,-0.17554,0.00064,4.56257]
[1777692808331,23.01,78376.72,121.3,-0.1758,0.00064,4.56676]
[1777692813423,23.02,78376.77,121.3,-0.17538,0.00064,4.55126]
[1777692817126,23.02,78376.77,121.3,-0.17538,0.00064,4.55126]
[1777692818023,23.02,78377.75,121.3,-0.1748,0.00063,4.54189]
[1777692825450,23.03,78378.11,121.3,-0.17468,0.00063,4.53994]
[1777692830485,23.04,78377.59,121.3,-0.17508,0.00063,4.54644]
[1777692835521,23.05,78377.4,121.3,-0.17526,0.00063,4.54948]
[1777692838365,23.05,78377.29,121.3,-0.17536,0.00064,4.55105]
[1777692838747,23.05,78383.84,121.3,-0.17124,0.00063,4.48312]
[1777692839548,23.05,78391.51,121.3,-0.16649,0.00061,4.4032]
[1777692844584,23.05,78395.51,121.3,-0.16409,0.00061,4.36222]
[1777692848677,23.06,78400.12,121.3,-0.16135,0.0006,4.31488]
[1777692853649,23.07,78403.07,121.3,-0.15965,0.0006,4.2854]
[1777692854473,23.07,78403.07,121.3,-0.15965,0.0006,4.2854]
[1777692859693,23.08,78403.85,121.3,-0.15929,0.0006,4.27914]
[1777692861748,23.08,78403.85,121.3,-0.15929,0.0006,4.27914]
[1777692862714,23.08,78409.19,121.3,-0.15619,0.00059,4.2244]
[1777692867870,23.09,78411.67,121.3,-0.15482,0.00058,4.20017]
[1777692875713,23.11,78410.65,121.3,-0.15516,0.00059,4.19821]
[1777692875871,23.11,78410.65,121.3,-0.15516,0.00059,4.19821]
[1777692876310,23.11,78410.83,121.3,-0.15508,0.00059,4.19677]
[1777692876327,23.11,78410.83,121.3,-0.15508,0.00059,4.19677]
[1777692876813,23.11,78437.58,121.3,-0.13996,0.00055,3.91926]
[1777692877080,23.11,78437.58,121.3,-0.13996,0.00055,3.91926]
[1777692878122,23.12,78436.79,121.3,-0.14043,0.00055,3.92819]
[1777692879337,23.12,78436.86,121.3,-0.14043,0.00055,3.92832]
[1777692880070,23.12,78437.33,121.3,-0.1402,0.00055,3.92392]
[1777692880433,23.12,78437.33,121.3,-0.1402,0.00055,3.92392]
[1777692880462,23.12,78437.33,121.3,-0.1402,0.00055,3.92392]
[1777692880955,23.13,78445.68,121.3,-0.13572,0.00053,3.83832]
[1777692882855,23.13,78449.21,121.3,-0.13386,0.00053,3.80228]
[1777692883990,23.13,78450.14,121.3,-0.13338,0.00053,3.79307]
[1777692884039,23.13,78450.14,121.3,-0.13338,0.00053,3.79307]
[1777692884170,23.13,78450.14,121.3,-0.13338,0.00053,3.79307]
[1777692884869,23.13,78445.73,121.3,-0.13575,0.00053,3.83888]
[1777692885091,23.13,78445.73,121.3,-0.13575,0.00053,3.83888]
[1777692890911,23.15,78444.19,121.3,-0.13678,0.00054,3.85886]
[1777692893932,23.17,78440.14,121.3,-0.13911,0.00054,3.90324]
[1777692894526,23.17,78440.14,121.3,-0.13911,0.00054,3.90324]
[1777692894939,23.17,78436.3,121.3,-0.14123,0.00055,3.94349]
[1777692896620,23.17,78435.34,121.3,-0.14179,0.00055,3.95394]
[1777692897231,23.17,78435.49,121.3,-0.14173,0.00055,3.9529]
[1777692897531,23.17,78435.49,121.3,-0.14173,0.00055,3.9529]
[1777692900981,23.19,78438.83,121.3,-0.14008,0.00055,3.92168]
[1777692905259,23.2,78440.53,121.3,-0.13929,0.00054,3.90675]
[1777692907235,23.21,78441.61,121.3,-0.13878,0.00054,3.89708]
[1777692907933,23.21,78441.61,121.3,-0.13878,0.00054,3.89708]
[1777692910968,23.22,78440.28,121.3,-0.13961,0.00054,3.91285]
[1777692911330,23.23,78440.6,121.3,-0.1395,0.00054,3.91071]
[1777692911724,23.23,78440.6,121.3,-0.1395,0.00054,3.91071]
[1777692911964,23.23,78440.6,121.3,-0.1395,0.00054,3.91071]
[1777692911989,23.23,78440.62,121.3,-0.13952,0.00054,3.91108]
[1777692912060,23.23,78447.51,121.3,-0.13581,0.00053,3.84023]
[1777692913296,23.23,78452.35,121.3,-0.13327,0.00053,3.79093]
[1777692915118,23.24,78452.53,121.3,-0.13319,0.00053,3.7895]
[1777692915136,23.24,78452.53,121.3,-0.13319,0.00053,3.7895]
[1777692915255,23.24,78452.53,121.3,-0.13319,0.00053,3.7895]
[1777692915276,23.24,78452.53,121.3,-0.13319,0.00053,3.7895]
[1777692915459,23.24,78452.53,121.3,-0.13319,0.00053,3.7895]
[1777692915673,23.24,78452.53,121.3,-0.13319,0.00053,3.7895]
[1777692915740,23.24,78452.53,121.3,-0.13319,0.00053,3.7895]
[1777692915879,23.24,78452.53,121.3,-0.13319,0.00053,3.7895]
[1777692916002,23.24,78452.53,121.3,-0.13319,0.00053,3.7895]
[1777692915999,23.24,78452.99,121.3,-0.13297,0.00052,3.7852]
[1777692916162,23.24,78452.99,121.3,-0.13297,0.00052,3.7852]
[1777692916210,23.24,78452.99,121.3,-0.13297,0.00052,3.7852]
[1777692916701,23.24,78452.99,121.3,-0.13297,0.00052,3.7852]
[1777692916956,23.24,78505.66,121.3,-0.10731,0.00045,3.2562]
[1777692917398,23.24,78505.66,121.3,-0.10731,0.00045,3.2562]
[1777692917403,23.29,78508.65,121.3,-0.10649,0.00045,3.23822]
[1777692918060,23.29,78508.65,121.3,-0.10649,0.00045,3.23822]
[1777692918753,23.29,78508.65,121.3,-0.10649,0.00045,3.23822]
[1777692919706,23.35,78509.37,121.3,-0.10673,0.00045,3.24363]
[1777692921276,23.41,78512.27,121.3,-0.10597,0.00044,3.22711]
[1777692921312,23.46,78507.63,121.3,-0.10857,0.00045,3.28381]
[1777692923600,23.56,78503.2,121.3,-0.11153,0.00046,3.34754]
[1777692927171,23.57,78500.28,121.3,-0.11304,0.00046,3.37981]
[1777692930527,23.59,78496.06,121.3,-0.11513,0.00047,3.42385]
[1777692936234,23.61,78495.73,121.3,-0.11507,0.00047,3.41626]
[1777692939870,23.62,78495.02,121.3,-0.11548,0.00047,3.42486]
[1777692941269,23.63,78491.6,121.3,-0.11721,0.00047,3.46089]
[1777692944277,23.64,78491.8,121.3,-0.11718,0.00047,3.4604]
[1777692946392,23.64,78491.56,121.3,-0.11736,0.00047,3.46403]
[1777692947310,23.65,78484.55,121.3,-0.12077,0.00048,3.53453]
[1777692948980,23.65,78484.55,121.3,-0.12077,0.00048,3.53453]
[1777692954177,23.66,78483.83,121.3,-0.12126,0.00048,3.54452]
[1777692957353,23.67,78484.11,121.3,-0.12118,0.00048,3.54295]
[1777692958387,23.67,78479.54,121.3,-0.12345,0.00049,3.5893]
[1777692963423,23.69,78478.63,121.3,-0.12403,0.00049,3.601]
[1777692967823,23.69,78478.8,121.3,-0.12403,0.00049,3.60088]
[1777692968170,23.7,78478.73,121.3,-0.12409,0.00049,3.6021]
[1777692971349,23.7,78478.64,121.3,-0.12417,0.00049,3.60383]
[1777692973484,23.71,78478.71,121.3,-0.1242,0.00049,3.60449]
[1777692978528,23.72,78478.18,121.3,-0.12455,0.00049,3.61159]
[1777692982556,23.72,78474.82,121.3,-0.12627,0.0005,3.64616]
[1777692983142,23.72,78474.82,121.3,-0.12627,0.0005,3.64616]
[1777692983187,23.72,78474.82,121.3,-0.12627,0.0005,3.64616]
[1777692983563,23.72,78471.76,121.3,-0.12781,0.0005,3.67689]
[1777692985577,23.73,78468.77,121.3,-0.12936,0.00051,3.70751]
[1777692987591,23.73,78464.71,121.3,-0.13145,0.00051,3.7488]
[1777692992626,23.74,78465.35,121.3,-0.13075,0.00051,3.72793]
[1777692997661,23.75,78464.11,121.3,-0.13147,0.00051,3.7419]
[1777693002386,23.75,78462.72,121.3,-0.13224,0.00051,3.75691]
[1777693003703,23.75,78459.1,121.3,-0.13413,0.00052,3.7937]
[1777693006440,23.76,78458.47,121.3,-0.13448,0.00052,3.80044]
[1777693008895,23.76,78458.55,121.3,-0.13445,0.00052,3.79985]
[1777693008946,23.76,78458.55,121.3,-0.13445,0.00052,3.79985]
[1777693013553,23.76,78458.44,121.3,-0.13454,0.00052,3.80168]
[1777693019104,23.76,78457.97,121.3,-0.1348,0.00052,3.80669]
[1777693021112,23.77,78457.97,121.3,-0.13485,0.00052,3.80766]
[1777693025857,23.77,78461.61,121.3,-0.13303,0.00052,3.77235]
[1777693027786,23.78,78462.72,121.3,-0.13247,0.00051,3.76149]
[1777693027842,23.78,78462.72,121.3,-0.13247,0.00051,3.76149]
[1777693027867,23.78,78462.72,121.3,-0.13248,0.00051,3.76174]
[1777693032906,23.79,78462.95,121.3,-0.13252,0.00051,3.76244]
[1777693037941,23.81,78463.03,121.3,-0.13263,0.00051,3.76462]
[1777693038354,23.81,78463.03,121.3,-0.13263,0.00051,3.76462]
[1777693038360,23.81,78463.03,121.3,-0.13263,0.00051,3.76462]
[1777693040262,23.81,78463.17,121.3,-0.13262,0.00051,3.7644]
[1777693047004,23.83,78463.91,121.3,-0.13245,0.00051,3.76113]
[1777693049564,23.84,78464.59,121.3,-0.13216,0.00051,3.75552]
[1777693055060,23.86,78464.62,121.3,-0.13188,0.00051,3.74283]
[1777693060095,23.87,78465.06,121.3,-0.13181,0.00051,3.74148]
[1777693066137,23.9,78465.1,121.3,-0.132,0.00051,3.7453]
[1777693071385,23.91,78465.05,121.3,-0.13215,0.00051,3.74818]
[1777693075504,23.92,78466.46,121.3,-0.13155,0.00051,3.73658]
[1777693079022,23.93,78466.5,121.3,-0.13162,0.00051,3.73799]
[1777693084244,23.95,78466.76,121.3,-0.13168,0.00051,3.73901]
[1777693089298,23.97,78467.78,121.3,-0.13134,0.00051,3.73247]
[1777693092778,23.97,78468.78,121.3,-0.1309,0.00051,3.72378]
[1777693092784,23.97,78468.78,121.3,-0.1309,0.00051,3.72378]
[1777693092855,23.97,78468.78,121.3,-0.1309,0.00051,3.72378]
[1777693092996,23.97,78468.78,121.3,-0.1309,0.00051,3.72378]
[1777693093005,23.97,78468.78,121.3,-0.1309,0.00051,3.72378]
[1777693093097,23.98,78462.23,121.3,-0.13427,0.00052,3.78936]
[1777693093842,23.98,78462.23,121.3,-0.13427,0.00052,3.78936]
[1777693094094,23.98,78462.23,121.3,-0.13427,0.00052,3.78936]
[1777693093926,23.98,78451.32,121.3,-0.14,0.00053,3.8985]
[1777693095622,23.98,78450.73,121.3,-0.14033,0.00053,3.90473]
[1777693095659,23.98,78450.73,121.3,-0.14033,0.00053,3.90473]
[1777693095716,23.98,78450.73,121.3,-0.14033,0.00053,3.90473]
[1777693096279,23.98,78449.91,121.3,-0.14078,0.00053,3.91326]
[1777693096569,23.98,78442.04,121.3,-0.14503,0.00054,3.99224]
[1777693097801,23.99,78449.68,121.3,-0.14093,0.00053,3.91611]
[1777693103650,23.99,78448.93,121.3,-0.14142,0.00053,3.92517]
[1777693103655,23.99,78448.93,121.3,-0.14142,0.00053,3.92517]
[1777693103705,23.99,78448.93,121.3,-0.14142,0.00053,3.92517]
[1777693104403,24.0,78443.51,121.3,-0.14436,0.00054,3.97993]
[1777693105321,24.0,78443.51,121.3,-0.14436,0.00054,3.97993]
[1777693106806,24.0,78444.78,121.3,-0.14369,0.00054,3.96747]
[1777693107766,24.0,78444.21,121.3,-0.14401,0.00054,3.97342]
[1777693107800,24.0,78444.21,121.3,-0.14402,0.00054,3.97366]
[1777693112120,24.0,78444.1,121.3,-0.14411,0.00054,3.97539]
[1777693112148,24.01,78444.26,121.3,-0.14367,0.00054,3.95954]
[1777693116472,24.02,78444.1,121.3,-0.14383,0.00054,3.96251]
[1777693119129,24.02,78444.1,121.3,-0.14384,0.00054,3.96276]
[1777693128073,24.03,78443.94,121.3,-0.14398,0.00054,3.96534]
[1777693133607,24.05,78443.58,121.3,-0.14434,0.00054,3.97198]
[1777693138643,24.05,78443.57,121.3,-0.14441,0.00054,3.97321]
[1777693144684,24.06,78443.45,121.3,-0.14454,0.00054,3.97573]
[1777693145261,24.06,78443.45,121.3,-0.14454,0.00054,3.97573]
[1777693145881,24.06,78443.45,121.3,-0.14454,0.00054,3.97573]
[1777693152671,24.07,78442.9,121.3,-0.14491,0.00054,3.98246]
[1777693158729,24.07,78441.58,121.3,-0.1457,0.00054,3.99702]
[1777693159276,24.07,78440.09,121.3,-0.14652,0.00055,4.01206]
[1777693170074,24.08,78438.83,121.3,-0.14725,0.00055,4.02535]
[1777693178924,24.09,78438.69,121.3,-0.14698,0.00055,4.01275]
[1777693182064,24.09,78438.62,121.3,-0.14703,0.00055,4.0136]
[1777693187986,24.1,78438.66,121.3,-0.14707,0.00055,4.01439]
[1777693194028,24.1,78438.63,121.3,-0.14714,0.00055,4.01557]
[1777693199064,24.11,78438.59,121.3,-0.1472,0.00055,4.01669]
[1777693207119,24.11,78438.61,121.3,-0.14725,0.00055,4.01762]
[1777693213162,24.12,78438.29,121.3,-0.14747,0.00055,4.02165]
[1777693219210,24.12,78437.76,121.3,-0.14781,0.00055,4.02772]
[1777693224245,24.12,78437.11,121.3,-0.14819,0.00055,4.03477]
[1777693230287,24.13,78436.87,121.3,-0.14837,0.00055,4.03794]
[1777693230346,24.13,78436.87,121.3,-0.14837,0.00055,4.03794]
[1777693236329,24.13,78435.88,121.3,-0.14849,0.00055,4.03228]
[1777693237780,24.13,78435.88,121.3,-0.14849,0.00055,4.03228]
[1777693237881,24.13,78429.16,121.3,-0.15223,0.00056,4.09933]
[1777693238343,24.13,78425.89,121.3,-0.15407,0.00056,4.13194]
[1777693239862,24.13,78425.89,121.3,-0.15407,0.00056,4.13194]
[1777693239942,24.13,78424.9,121.3,-0.15463,0.00057,4.14179]
[1777693243378,24.14,78422.25,121.3,-0.1562,0.00057,4.16946]
[1777693248906,24.15,78422.29,121.3,-0.15624,0.00057,4.17018]
[1777693255461,24.16,78423.55,121.3,-0.15566,0.00057,4.15996]
[1777693260502,24.17,78422.92,121.3,-0.1561,0.00057,4.16764]
[1777693265951,24.17,78422.53,121.3,-0.15638,0.00057,4.17262]
[1777693270968,24.18,78420.46,121.3,-0.15764,0.00057,4.19451]
[1777693272361,24.18,78419.82,121.3,-0.15802,0.00057,4.20112]
[1777693271575,24.18,78415.25,121.3,-0.16067,0.00058,4.24682]
[1777693277293,24.19,78413.98,121.3,-0.16144,0.00058,4.26009]
[1777693277617,24.19,78408.03,121.3,-0.16494,0.00059,4.31955]
[1777693282652,24.19,78406.73,121.3,-0.16572,0.00059,4.33274]
[1777693287687,24.19,78405.23,121.3,-0.16662,0.00059,4.34785]
[1777693289700,24.19,78401.64,121.3,-0.16876,0.0006,4.38355]
[1777693294736,24.19,78399.91,121.3,-0.16933,0.0006,4.38443]
[1777693296895,24.19,78399.21,121.3,-0.16975,0.0006,4.39136]
[1777693297756,24.19,78392.15,121.3,-0.17403,0.00061,4.46131]
[1777693298853,24.19,78392.15,121.3,-0.17403,0.00061,4.46131]
[1777693300165,24.19,78391.57,121.3,-0.17438,0.00061,4.46694]
[1777693304942,24.19,78392.67,121.3,-0.17367,0.00061,4.45542]
[1777693305043,24.19,78404.03,121.3,-0.16681,0.0006,4.34256]
[1777693311855,24.19,78404.84,121.3,-0.16635,0.00059,4.33481]
[1777693313092,24.19,78404.84,121.3,-0.16635,0.00059,4.33481]
[1777693319911,24.19,78403.05,121.3,-0.16743,0.0006,4.35285]
[1777693322764,24.19,78403.1,121.3,-0.1674,0.0006,4.3524]
[1777693323939,24.19,78397.95,121.3,-0.17049,0.0006,4.40356]
[1777693331995,24.19,78397.28,121.3,-0.17087,0.0006,4.40982]
[1777693335016,24.19,78400.61,121.3,-0.16886,0.0006,4.37661]
[1777693340194,24.19,78401.51,121.3,-0.16832,0.0006,4.36765]
[1777693348107,24.19,78401.42,121.3,-0.16837,0.0006,4.36851]
[1777693353142,24.19,78401.08,121.3,-0.16811,0.0006,4.35562]
[1777693358970,24.19,78401.08,121.3,-0.16811,0.0006,4.35562]
[1777693370265,24.19,78401.1,121.3,-0.1681,0.0006,4.35551]
[1777693374333,24.19,78401.08,121.3,-0.16811,0.0006,4.35571]
[1777693375010,24.19,78401.08,121.3,-0.16811,0.0006,4.35573]
[1777693381342,24.19,78401.08,121.3,-0.16811,0.0006,4.35575]
[1777693385757,24.19,78400.16,121.3,-0.16867,0.0006,4.3649]
[1777693387838,24.19,78400.03,121.3,-0.16874,0.0006,4.36618]
[1777693393426,24.19,78399.52,121.3,-0.16912,0.0006,4.37244]
[1777693399785,24.2,78399.41,121.3,-0.16925,0.0006,4.37447]
[1777693402756,24.21,78399.49,121.3,-0.16928,0.0006,4.37506]
[1777693405760,24.21,78399.52,121.3,-0.16929,0.0006,4.37523]
[1777693405958,24.21,78399.52,121.3,-0.1693,0.0006,4.37546]
[1777693411927,24.23,78399.52,121.3,-0.16946,0.0006,4.37809]
[1777693417595,24.25,78399.49,121.3,-0.16924,0.0006,4.36582]
[1777693423095,24.26,78399.76,121.3,-0.1692,0.0006,4.36527]
[1777693430220,24.28,78399.39,121.3,-0.16955,0.0006,4.37104]
[1777693435723,24.31,78399.39,121.3,-0.16986,0.0006,4.37619]
[1777693440758,24.32,78399.36,121.3,-0.17004,0.0006,4.37902]
[1777693445764,24.34,78399.36,121.3,-0.17016,0.0006,4.38102]
[1777693445923,24.34,78399.36,121.3,-0.17016,0.0006,4.38102]
[1777693445970,24.34,78398.46,121.3,-0.17073,0.0006,4.3904]
[1777693447311,24.34,78393.52,121.3,-0.17375,0.00061,4.43957]
[1777693448340,24.34,78393.52,121.3,-0.17375,0.00061,4.43957]
[1777693453964,24.36,78394.24,121.3,-0.17347,0.00061,4.43507]
[1777693457782,24.37,78393.23,121.3,-0.17417,0.00061,4.4463]
[1777693461776,24.38,78393.23,121.3,-0.1743,0.00061,4.44837]
[1777693466778,24.39,78393.27,121.3,-0.17437,0.00061,4.44962]
[1777693467947,24.4,78397.08,121.3,-0.17214,0.0006,4.41341]
[1777693474173,24.41,78398.19,121.3,-0.17155,0.0006,4.40392]
[1777693483052,24.44,78398.32,121.3,-0.17136,0.0006,4.39209]
[1777693488087,24.46,78398.32,121.3,-0.1715,0.0006,4.39447]
[1777693491194,24.46,78398.35,121.3,-0.17151,0.0006,4.39465]
[1777693500171,24.49,78395.73,121.3,-0.17341,0.00061,4.42544]
[1777693503252,24.5,78394.48,121.3,-0.17422,0.00061,4.43851]
[1777693507220,24.51,78391.49,121.3,-0.17616,0.00061,4.46966]
[1777693511248,24.52,78388.53,121.3,-0.17806,0.00062,4.49988]
[1777693513262,24.52,78383.3,121.3,-0.18134,0.00062,4.55145]
[1777693518297,24.53,78383.42,121.3,-0.18134,0.00062,4.5515]
[1777693520719,24.53,78383.56,121.3,-0.18129,0.00062,4.55063]
[1777693526353,24.54,78384.42,121.3,-0.18084,0.00062,4.54372]
[1777693527629,24.54,78384.42,121.3,-0.18084,0.00062,4.54372]
[1777693531391,24.55,78387.14,121.3,-0.17878,0.00062,4.50229]
[1777693534412,24.56,78384.72,121.3,-0.18033,0.00062,4.52669]
[1777693542294,24.56,78383.27,121.3,-0.1813,0.00062,4.54183]
[1777693547502,24.58,78383.51,121.3,-0.18129,0.00062,4.54175]
[1777693550096,24.58,78383.98,121.3,-0.18103,0.00062,4.53769]
[1777693551416,24.58,78384.04,121.3,-0.18101,0.00062,4.53737]
[1777693552984,24.59,78383.24,121.3,-0.18154,0.00062,4.54564]
[1777693556956,24.59,78383.82,121.3,-0.18123,0.00062,4.54077]
[1777693562299,24.6,78381.9,121.3,-0.18254,0.00062,4.56114]
[1777693562608,24.6,78378.94,121.3,-0.18439,0.00063,4.58979]
[1777693564622,24.61,78375.79,121.3,-0.18641,0.00063,4.62079]
[1777693569657,24.61,78375.4,121.3,-0.1867,0.00063,4.62526]
[1777693574692,24.62,78375.42,121.3,-0.18674,0.00063,4.62574]
[1777693577549,24.62,78375.42,121.3,-0.18674,0.00063,4.62574]
[1777693582621,24.62,78374.28,121.3,-0.18752,0.00063,4.63762]
[1777693582662,24.62,78374.28,121.3,-0.18752,0.00063,4.63762]
[1777693582698,24.62,78374.08,121.3,-0.18764,0.00063,4.63955]
[1777693582748,24.62,78372.25,121.3,-0.18881,0.00064,4.65728]
[1777693585490,24.62,78369.44,121.3,-0.19059,0.00064,4.68395]
[1777693587329,24.62,78367.54,121.3,-0.19179,0.00064,4.702]
[1777693587676,24.62,78367.14,121.3,-0.19204,0.00064,4.70564]
[1777693593427,24.62,78367.51,121.3,-0.19134,0.00064,4.68595]
[1777693595337,24.62,78367.26,121.3,-0.1915,0.00064,4.68839]
[1777693595986,24.62,78367.26,121.3,-0.19151,0.00064,4.68848]
[1777693596641,24.62,78367.26,121.3,-0.19151,0.00064,4.68848]
[1777693600159,24.62,78366.9,121.3,-0.19175,0.00064,4.69211]
[1777693600427,24.62,78371.05,121.3,-0.18909,0.00064,4.65226]
[1777693601881,24.62,78375.34,121.3,-0.18638,0.00063,4.61112]
[1777693603889,24.62,78375.37,121.3,-0.18637,0.00063,4.61098]
[1777693608102,24.63,78375.79,121.3,-0.18614,0.00063,4.60749]
[1777693614829,24.63,78375.58,121.3,-0.18633,0.00063,4.61036]
[1777693620014,24.64,78374.05,121.3,-0.18735,0.00063,4.62599]
[1777693628065,24.65,78373.83,121.3,-0.18755,0.00064,4.629]
[1777693633100,24.65,78373.83,121.3,-0.18759,0.00064,4.62955]
[1777693643170,24.66,78374.22,121.3,-0.18741,0.00063,4.6269]
[1777693650219,24.66,78374.22,121.3,-0.18746,0.00063,4.62767]
[1777693655254,24.67,78375.16,121.3,-0.18643,0.00063,4.60283]
[1777693660289,24.67,78375.0,121.3,-0.18658,0.00063,4.60504]
[1777693664317,24.67,78378.85,121.3,-0.18418,0.00063,4.56847]
[1777693669131,24.68,78380.22,121.3,-0.18337,0.00063,4.556]
[1777693669352,24.68,78383.02,121.3,-0.18163,0.00062,4.52916]
[1777693670061,24.68,78383.02,121.3,-0.18163,0.00062,4.52916]
[1777693670292,24.68,78383.02,121.3,-0.18163,0.00062,4.52916]
[1777693670359,24.68,78388.54,121.3,-0.17823,0.00062,4.47599]
[1777693671366,24.68,78381.44,121.3,-0.18265,0.00063,4.54495]
[1777693672601,24.68,78381.44,121.3,-0.18265,0.00063,4.54495]
[1777693678415,24.69,78380.92,121.3,-0.18307,0.00063,4.55141]
[1777693680833,24.7,78380.35,121.3,-0.18345,0.00063,4.5573]
[1777693680885,24.7,78380.35,121.3,-0.18345,0.00063,4.5573]
[1777693681436,24.7,78376.73,121.3,-0.18574,0.00063,4.59237]
[1777693682124,24.7,78376.73,121.3,-0.18574,0.00063,4.59237]
[1777693685220,24.7,78375.79,121.3,-0.18636,0.00063,4.60184]
[1777693686586,24.7,78375.79,121.3,-0.18637,0.00063,4.60197]
[1777693687184,24.7,78376.56,121.3,-0.1859,0.00063,4.5947]
[1777693688485,24.7,78378.99,121.3,-0.18438,0.00063,4.57158]
[1777693690220,24.7,78379.66,121.3,-0.18397,0.00063,4.5653]
[1777693695872,24.71,78379.89,121.3,-0.18389,0.00063,4.564]
[1777693696549,24.71,78379.89,121.3,-0.18389,0.00063,4.564]
[1777693697128,24.71,78379.89,121.3,-0.18391,0.00063,4.56437]
[1777693697857,24.71,78379.89,121.3,-0.18392,0.00063,4.56455]
[1777693698410,24.71,78379.89,121.3,-0.18392,0.00063,4.56455]
[1777693703653,24.72,78379.58,121.3,-0.18418,0.00063,4.56844]
[1777693704181,24.72,78379.62,121.3,-0.18418,0.00063,4.56841]
[1777693705024,24.72,78379.62,121.3,-0.18418,0.00063,4.56841]
[1777693712910,24.73,78379.59,121.3,-0.18422,0.00063,4.56906]
[1777693718697,24.74,78379.65,121.3,-0.18385,0.00063,4.55429]
[1777693729774,24.75,78379.65,121.3,-0.18399,0.00063,4.55644]
[1777693735816,24.76,78378.67,121.3,-0.18467,0.00063,4.56697]
[1777693740891,24.77,78379.3,121.3,-0.18434,0.00063,4.56181]
[1777693746892,24.78,78379.74,121.3,-0.18413,0.00063,4.55867]
[1777693752742,24.78,78380.9,121.3,-0.18345,0.00063,4.54829]
[1777693757970,24.79,78380.87,121.3,-0.18356,0.00063,4.54995]
[1777693763005,24.8,78379.82,121.3,-0.18429,0.00063,4.56104]
[1777693769578,24.8,78380.03,121.3,-0.1842,0.00063,4.55976]
[1777693776832,24.81,78379.87,121.3,-0.18391,0.00063,4.54619]
[1777693786219,24.83,78379.92,121.3,-0.18403,0.00063,4.54799]
[1777693792260,24.83,78380.0,121.3,-0.18405,0.00063,4.54835]
[1777693797894,24.84,78379.92,121.3,-0.18414,0.00063,4.54968]
[1777693804348,24.85,78379.89,121.3,-0.18427,0.00063,4.55166]
[1777693809826,24.86,78379.92,121.3,-0.18431,0.00063,4.5523]
[1777693813952,24.86,78379.38,121.3,-0.18469,0.00063,4.55819]
[1777693814982,24.86,78379.38,121.3,-0.1847,0.00063,4.55837]
[1777693820789,24.87,78379.15,121.3,-0.18491,0.00063,4.56144]
[1777693826802,24.87,78379.7,121.3,-0.18463,0.00063,4.55725]
[1777693826904,24.88,78379.46,121.3,-0.18479,0.00063,4.55972]
[1777693832548,24.88,78383.38,121.3,-0.18193,0.00062,4.50676]
[1777693834562,24.89,78385.86,121.3,-0.18042,0.00062,4.48344]
[1777693839577,24.89,78387.3,121.3,-0.1796,0.00062,4.47071]
[1777693846087,24.9,78387.35,121.3,-0.17966,0.00062,4.47161]
[1777693851261,24.91,78387.11,121.3,-0.17993,0.00062,4.47583]
[1777693858751,24.93,78387.8,121.3,-0.17964,0.00062,4.47133]
[1777693863786,24.94,78387.84,121.3,-0.1797,0.00062,4.4723]
[1777693866809,24.94,78382.28,121.3,-0.1832,0.00062,4.52626]
[1777693872011,24.95,78381.81,121.3,-0.18354,0.00062,4.53156]
[1777693877233,24.96,78381.81,121.3,-0.18361,0.00062,4.53266]
[1777693882275,24.96,78381.81,121.3,-0.18366,0.00062,4.53338]
[1777693887329,24.97,78381.78,121.3,-0.18376,0.00062,4.5349]
[1777693895459,24.97,78381.78,121.3,-0.18376,0.00062,4.5349]
[1777693901209,24.98,78381.51,121.3,-0.18358,0.00062,4.52292]
[1777693901217,24.99,78384.32,121.3,-0.18186,0.00062,4.49668]
[1777693902054,24.99,78387.32,121.3,-0.18002,0.00062,4.46825]
[1777693906163,24.99,78387.82,121.3,-0.17976,0.00062,4.46426]
[1777693906716,24.99,78387.82,121.3,-0.17976,0.00062,4.46426]
[1777693906874,25.0,78390.59,121.3,-0.17808,0.00061,4.43804]
[1777693908850,24.99,78391.81,121.3,-0.17732,0.00061,4.42615]
[1777693914137,24.98,78393.54,121.3,-0.17618,0.00061,4.40824]
[1777693916670,24.98,78399.4,121.3,-0.17261,0.0006,4.35168]
[1777693930253,24.97,78401.39,121.3,-0.17134,0.0006,4.33127]
[1777693937302,24.97,78400.21,121.3,-0.17201,0.0006,4.34201]
[1777693938309,24.97,78395.58,121.3,-0.17479,0.00061,4.38636]
[1777693945358,24.96,78396.2,121.3,-0.17435,0.0006,4.37933]
[1777693951008,24.96,78395.34,121.3,-0.17483,0.00061,4.38701]
[1777693961843,24.95,78396.05,121.3,-0.17384,0.00061,4.3624]
[1777693966846,24.95,78396.05,121.3,-0.1738,0.00061,4.36177]
[1777693967006,24.95,78396.05,121.3,-0.1738,0.00061,4.36177]
[1777693970338,24.94,78396.05,121.3,-0.17378,0.00061,4.36138]
[1777693978623,24.94,78396.05,121.3,-0.17373,0.00061,4.36063]
[1777693981747,24.94,78396.05,121.3,-0.17373,0.00061,4.36063]
[1777693981774,24.94,78396.05,121.3,-0.17373,0.00061,4.36063]
[1777693982834,24.94,78387.47,121.3,-0.17896,0.00062,4.44273]
[1777693986233,24.94,78389.46,121.3,-0.17774,0.00061,4.42375]
[1777693988694,24.94,78394.57,121.3,-0.1746,0.00061,4.37442]
[1777693993672,24.93,78395.68,121.3,-0.1739,0.00061,4.36323]
[1777693994815,24.93,78395.68,121.3,-0.17389,0.00061,4.36311]
[1777693994916,24.93,78405.09,121.3,-0.16824,0.00059,4.27242]
[1777693997879,24.93,78407.56,121.3,-0.16678,0.00059,4.24862]
[1777694001039,24.93,78408.95,121.3,-0.16596,0.00059,4.23524]
[1777694001786,24.93,78404.25,121.3,-0.16875,0.00059,4.28067]
[1777694009842,24.93,78404.42,121.3,-0.16864,0.00059,4.27896]
[1777694015886,24.93,78405.33,121.3,-0.16761,0.00059,4.25355]
[1777694022939,24.93,78405.69,121.3,-0.1674,0.00059,4.25015]
[1777694027974,24.93,78405.17,121.3,-0.16772,0.00059,4.25525]
[1777694029003,24.93,78405.17,121.3,-0.16772,0.00059,4.25525]
[1777694035023,24.93,78405.36,121.3,-0.16761,0.00059,4.25352]
[1777694041621,24.93,78405.62,121.3,-0.16746,0.00059,4.25108]
[1777694047107,24.93,78405.65,121.3,-0.16745,0.00059,4.25089]
[1777694052142,24.93,78406.34,121.3,-0.16705,0.00059,4.24433]
[1777694057554,24.94,78406.41,121.3,-0.16701,0.00059,4.24375]
[1777694063219,24.94,78406.2,121.3,-0.16714,0.00059,4.2459]
[1777694068254,24.94,78406.16,121.3,-0.16717,0.00059,4.2464]
[1777694074296,24.94,78406.48,121.3,-0.1665,0.00059,4.22679]
[1777694080106,24.94,78405.86,121.3,-0.16688,0.00059,4.23289]
[1777694088394,24.94,78405.78,121.3,-0.16694,0.00059,4.234]
[1777694092190,24.94,78405.62,121.3,-0.16704,0.00059,4.2356]
[1777694098241,24.94,78404.37,121.3,-0.16779,0.00059,4.24777]
[1777694104307,24.94,78404.45,121.3,-0.16775,0.00059,4.24708]
[1777694106218,24.94,78404.42,121.3,-0.16777,0.00059,4.2474]
[1777694107855,24.94,78404.38,121.3,-0.16779,0.00059,4.2478]
[1777694107919,24.94,78404.38,121.3,-0.16779,0.00059,4.2478]
[1777694107925,24.94,78404.38,121.3,-0.16779,0.00059,4.2478]
[1777694107954,24.94,78404.38,121.3,-0.16779,0.00059,4.24781]
[1777694112351,24.94,78404.03,121.3,-0.16796,0.00059,4.25056]
[1777694116369,24.93,78403.93,121.3,-0.16797,0.00059,4.25058]
[1777694120058,24.92,78403.93,121.3,-0.16787,0.00059,4.24901]
[1777694125653,24.91,78406.48,121.3,-0.16621,0.00059,4.22197]
[1777694130688,24.9,78406.81,121.3,-0.16593,0.00059,4.21739]
[1777694135723,24.89,78404.78,121.3,-0.16655,0.00059,4.21885]
[1777694142772,24.88,78404.92,121.3,-0.16635,0.00059,4.21553]
[1777694151835,24.86,78405.11,121.3,-0.16608,0.00059,4.21125]
[1777694155863,24.85,78402.58,121.3,-0.16752,0.0006,4.23462]
[1777694160898,24.85,78402.43,121.3,-0.16752,0.0006,4.23459]
[1777694166265,24.84,78402.4,121.3,-0.16752,0.0006,4.23459]
[1777694166274,24.84,78402.4,121.3,-0.16752,0.0006,4.23459]
[1777694167739,24.83,78402.99,121.3,-0.16708,0.0006,4.22741]
[1777694170150,24.83,78403.56,121.3,-0.16672,0.0006,4.22161]
[1777694170156,24.83,78403.63,121.3,-0.16665,0.0006,4.22037]
[1777694176006,24.83,78405.46,121.3,-0.16556,0.00059,4.20268]
[1777694182045,24.83,78406.6,121.3,-0.16492,0.00059,4.19215]
[1777694184096,24.83,78406.6,121.3,-0.16492,0.00059,4.19215]
[1777694184197,24.83,78406.6,121.3,-0.16493,0.00059,4.19232]
[1777694187483,24.83,78406.74,121.3,-0.16483,0.00059,4.19081]
[1777694188059,24.83,78406.74,121.3,-0.16483,0.00059,4.19081]
[1777694188201,24.83,78406.74,121.3,-0.16481,0.00059,4.19032]
[1777694188787,24.83,78406.74,121.3,-0.16481,0.00059,4.19032]
[1777694189607,24.83,78406.74,121.3,-0.16481,0.00059,4.19041]
[1777694192346,24.83,78406.74,121.3,-0.16482,0.00059,4.19059]
[1777694200917,24.83,78406.74,121.3,-0.16436,0.00059,4.17444]
[1777694201102,24.83,78406.74,121.3,-0.16436,0.00059,4.17444]
[1777694201901,24.84,78406.74,121.3,-0.16439,0.00059,4.17485]
[1777694206216,24.84,78409.49,121.3,-0.1628,0.00059,4.14873]
[1777694210244,24.84,78413.24,121.3,-0.16064,0.00058,4.11295]
[1777694211251,24.84,78416.3,121.3,-0.15887,0.00058,4.08347]
[1777694211350,24.84,78416.3,121.3,-0.15887,0.00058,4.08347]
[1777694212258,24.85,78420.85,121.3,-0.15626,0.00057,4.03958]
[1777694217294,24.86,78421.31,121.3,-0.1561,0.00057,4.03687]
[1777694221216,24.86,78421.19,121.3,-0.15621,0.00057,4.03863]
[1777694221356,24.86,78420.95,121.3,-0.15638,0.00057,4.04155]
[1777694222027,24.86,78420.95,121.3,-0.15638,0.00057,4.04155]
[1777694222549,24.86,78420.95,121.3,-0.15638,0.00057,4.04155]
[1777694223230,24.86,78420.95,121.3,-0.15638,0.00057,4.04155]
[1777694223264,24.86,78420.95,121.3,-0.15638,0.00057,4.04155]
[1777694224545,24.87,78423.14,121.3,-0.15517,0.00057,4.02095]
[1777694230823,24.88,78424.83,121.3,-0.1543,0.00057,4.00626]
[1777694231229,24.88,78424.83,121.3,-0.1543,0.00057,4.00626]
[1777694231244,24.88,78425.19,121.3,-0.15412,0.00057,4.00313]
[1777694233695,24.88,78426.9,121.3,-0.15316,0.00056,3.98667]
[1777694233727,24.88,78426.9,121.3,-0.15316,0.00056,3.98667]
[1777694233826,24.88,78430.68,121.3,-0.15104,0.00056,3.95015]
[1777694238985,24.89,78430.53,121.3,-0.1512,0.00056,3.95288]
[1777694241985,24.89,78430.53,121.3,-0.15125,0.00056,3.95373]
[1777694242243,24.89,78430.53,121.3,-0.15125,0.00056,3.95373]
[1777694242940,24.9,78430.53,121.3,-0.15132,0.00056,3.95501]
[1777694248510,24.92,78431.1,121.3,-0.15117,0.00056,3.95246]
[1777694253326,24.93,78431.62,121.3,-0.15046,0.00056,3.93198]
[1777694253564,24.93,78431.59,121.3,-0.1505,0.00056,3.9327]
[1777694253648,24.93,78434.51,121.3,-0.14891,0.00055,3.905]
[1777694254581,24.93,78434.51,121.3,-0.14891,0.00055,3.905]
[1777694255361,24.93,78437.28,121.3,-0.14739,0.00055,3.87844]
[1777694255559,24.93,78444.41,121.3,-0.14352,0.00054,3.80998]
[1777694259770,24.94,78444.55,121.3,-0.14349,0.00054,3.80945]
[1777694260278,24.94,78447.51,121.3,-0.14191,0.00054,3.78127]
[1777694260594,24.94,78451.54,121.3,-0.13977,0.00053,3.74257]
[1777694263236,24.94,78453.02,121.3,-0.13899,0.00053,3.72842]
[1777694263238,24.94,78453.02,121.3,-0.13899,0.00053,3.72842]
[1777694265628,24.94,78455.96,121.3,-0.13746,0.00052,3.70055]
[1777694271223,24.94,78455.74,121.3,-0.1376,0.00052,3.70307]
[1777694271671,24.94,78460.87,121.3,-0.13494,0.00052,3.65418]
[1777694272677,24.94,78463.87,121.3,-0.1334,0.00051,3.62571]
[1777694276806,24.95,78462.98,121.3,-0.13389,0.00051,3.63483]
[1777694278787,24.95,78463.05,121.3,-0.13388,0.00051,3.63457]
[1777694281201,24.95,78463.22,121.3,-0.13381,0.00051,3.63335]
[1777694282448,24.96,78463.49,121.3,-0.1337,0.00051,3.63118]
[1777694287018,24.96,78463.49,121.3,-0.13374,0.00051,3.63201]
[1777694287365,24.96,78463.49,121.3,-0.13374,0.00051,3.63201]
[1777694290824,24.96,78463.45,121.3,-0.13378,0.00051,3.6328]
[1777694296848,24.97,78462.52,121.3,-0.13436,0.00051,3.64351]
[1777694301882,24.98,78460.41,121.3,-0.13549,0.00052,3.66448]
[1777694302558,24.98,78460.41,121.3,-0.13549,0.00052,3.66448]
[1777694304377,24.98,78460.16,121.3,-0.13563,0.00052,3.66703]
[1777694304456,24.98,78459.45,121.3,-0.13601,0.00052,3.67397]
[1777694304608,24.98,78459.45,121.3,-0.13601,0.00052,3.67397]
[1777694305853,24.98,78456.93,121.3,-0.13733,0.00052,3.6982]
[1777694307813,24.98,78455.47,121.3,-0.1381,0.00052,3.71237]
[1777694313024,24.98,78455.4,121.3,-0.13767,0.00052,3.69678]
[1777694313175,24.98,78455.4,121.3,-0.13767,0.00052,3.69678]
[1777694313296,24.98,78455.4,121.3,-0.13767,0.00052,3.69678]
[1777694314973,24.99,78451.94,121.3,-0.13951,0.00053,3.73018]
[1777694316325,24.99,78451.94,121.3,-0.13951,0.00053,3.73018]
[1777694317776,24.99,78450.99,121.3,-0.14002,0.00053,3.73942]
[1777694320425,24.99,78447.62,121.3,-0.14182,0.00053,3.77183]
[1777694324753,24.99,78447.62,121.3,-0.14182,0.00053,3.77186]
[1777694330798,24.99,78446.57,121.3,-0.14239,0.00054,3.78198]
[1777694336125,24.99,78444.38,121.3,-0.14356,0.00054,3.80284]
[1777694337274,24.99,78444.38,121.3,-0.14356,0.00054,3.80284]
[1777694344183,24.99,78444.78,121.3,-0.14333,0.00054,3.79874]
[1777694350225,24.98,78444.19,121.3,-0.14364,0.00054,3.8042]
[1777694350940,24.98,78444.19,121.3,-0.14364,0.00054,3.8042]
[1777694356267,24.98,78443.65,121.3,-0.14391,0.00054,3.80912]
[1777694364323,24.98,78443.34,121.3,-0.14406,0.00054,3.81171]
[1777694367980,24.98,78443.34,121.3,-0.14406,0.00054,3.81171]
[1777694374393,24.98,78443.27,121.3,-0.14357,0.00054,3.79506]
[1777694379428,24.98,78441.8,121.3,-0.14436,0.00054,3.80898]
[1777694384463,24.97,78442.55,121.3,-0.14393,0.00054,3.80146]
[1777694385013,24.97,78442.55,121.3,-0.14393,0.00054,3.80146]
[1777694391933,24.97,78442.62,121.3,-0.14388,0.00054,3.80054]
[1777694392098,24.97,78442.62,121.3,-0.14388,0.00054,3.80054]
[1777694392110,24.97,78442.62,121.3,-0.14388,0.00054,3.80054]
[1777694392323,24.97,78442.62,121.3,-0.14388,0.00054,3.80054]
[1777694392390,24.97,78442.62,121.3,-0.14388,0.00054,3.80054]
[1777694392364,24.97,78442.62,121.3,-0.14387,0.00054,3.80044]
[1777694392826,24.97,78442.62,121.3,-0.14387,0.00054,3.80044]
[1777694393009,24.97,78442.62,121.3,-0.14387,0.00054,3.80044]
[1777694393353,24.97,78442.62,121.3,-0.14387,0.00054,3.80044]
[1777694393402,24.97,78442.62,121.3,-0.14387,0.00054,3.80044]
[1777694393411,24.97,78416.95,121.3,-0.15824,0.00058,4.04761]
[1777694393756,24.97,78416.95,121.3,-0.15824,0.00058,4.04761]
[1777694393858,24.97,78416.59,121.3,-0.15844,0.00058,4.051]
[1777694394685,24.97,78416.59,121.3,-0.15844,0.00058,4.051]
[1777694394984,24.97,78416.59,121.3,-0.15844,0.00058,4.051]
[1777694395203,24.97,78416.59,121.3,-0.15844,0.00058,4.051]
[1777694395238,24.97,78409.37,121.3,-0.16264,0.00059,4.12051]
[1777694395980,24.97,78409.37,121.3,-0.16264,0.00059,4.12051]
[1777694396082,24.97,78417.3,121.3,-0.15802,0.00058,4.04391]
[1777694396547,24.97,78412.01,121.3,-0.16108,0.00058,4.09483]
[1777694397553,24.97,78408.76,121.3,-0.16298,0.00059,4.12601]
[1777694400491,24.97,78408.76,121.3,-0.16298,0.00059,4.12601]
[1777694400575,24.97,78412.18,121.3,-0.16094,0.00058,4.09253]
[1777694402168,24.97,78412.18,121.3,-0.16094,0.00058,4.09253]
[1777694402181,24.97,78412.18,121.3,-0.16094,0.00058,4.09253]
[1777694402379,24.97,78412.18,121.3,-0.16094,0.00058,4.09253]
[1777694403596,24.96,78418.29,121.3,-0.15738,0.00058,4.03327]
[1777694406488,24.96,78419.75,121.3,-0.15654,0.00057,4.01913]
[1777694407227,24.96,78422.09,121.3,-0.1552,0.00057,3.99653]
[1777694409291,24.96,78423.78,121.3,-0.15424,0.00057,3.98023]
[1777694414521,24.96,78425.7,121.3,-0.15316,0.00057,3.9619]
[1777694416314,24.96,78426.1,121.3,-0.15293,0.00056,3.95807]
[1777694417056,24.96,78426.67,121.3,-0.15261,0.00056,3.95262]
[1777694422049,24.97,78427.38,121.3,-0.15223,0.00056,3.94599]
[1777694428137,24.97,78428.1,121.3,-0.15184,0.00056,3.93935]
[1777694429929,24.97,78430.13,121.3,-0.15071,0.00056,3.91993]
[1777694435825,24.97,78430.32,121.3,-0.15014,0.00056,3.90186]
[1777694436938,24.97,78430.32,121.3,-0.15014,0.00056,3.90186]
[1777694436944,24.97,78430.32,121.3,-0.15014,0.00056,3.90186]
[1777694442873,24.98,78430.08,121.3,-0.15031,0.00056,3.90485]
[1777694445172,24.98,78429.97,121.3,-0.15038,0.00056,3.906]
[1777694447618,24.98,78430.12,121.3,-0.15031,0.00056,3.90483]
[1777694452680,24.98,78430.42,121.3,-0.15017,0.00056,3.90242]
[1777694457979,24.98,78431.29,121.3,-0.14972,0.00056,3.89466]
[1777694459906,24.98,78431.29,121.3,-0.14972,0.00056,3.89466]
[1777694466035,24.99,78424.67,121.3,-0.15349,0.00057,3.9592]
[1777694467493,24.99,78424.67,121.3,-0.15349,0.00057,3.9592]
[1777694467666,24.99,78423.77,121.3,-0.154,0.00057,3.96788]
[1777694467702,24.99,78423.77,121.3,-0.154,0.00057,3.96788]
[1777694468247,24.99,78423.77,121.3,-0.154,0.00057,3.96788]
[1777694468274,24.99,78442.35,121.3,-0.14369,0.00054,3.78924]
[1777694468621,24.99,78442.35,121.3,-0.14369,0.00054,3.78924]
[1777694468669,24.99,78442.35,121.3,-0.14369,0.00054,3.78924]
[1777694469172,24.99,78442.35,121.3,-0.14369,0.00054,3.78924]
[1777694470566,24.99,78441.73,121.3,-0.14404,0.00054,3.79544]
[1777694471015,24.99,78441.65,121.3,-0.1441,0.00054,3.79646]
[1777694471222,24.99,78441.65,121.3,-0.1441,0.00054,3.79646]
[1777694471668,24.99,78439.69,121.3,-0.14518,0.00055,3.81552]
[1777694472078,25.0,78433.12,121.3,-0.14881,0.00055,3.87886]
[1777694474791,25.0,78432.31,121.3,-0.14927,0.00056,3.88691]
[1777694474892,25.0,78432.31,121.3,-0.14928,0.00056,3.88703]
[1777694479425,25.0,78432.81,121.3,-0.14905,0.00056,3.88318]
[1777694480133,25.01,78427.58,121.3,-0.15206,0.00056,3.93489]
[1777694483182,25.02,78426.94,121.3,-0.15247,0.00056,3.94185]
[1777694483327,25.02,78426.94,121.3,-0.15247,0.00056,3.94185]
[1777694485870,25.02,78425.44,121.3,-0.15338,0.00057,3.95745]
[1777694492218,25.04,78425.47,121.3,-0.15301,0.00057,3.94287]
[1777694493292,25.04,78425.47,121.3,-0.15301,0.00057,3.94287]
[1777694497729,25.05,78425.54,121.3,-0.15309,0.00057,3.9441]
[1777694503295,25.07,78425.34,121.3,-0.15333,0.00057,3.94828]
[1777694508330,25.08,78424.65,121.3,-0.15383,0.00057,3.95675]
[1777694510304,25.08,78424.65,121.3,-0.15383,0.00057,3.95675]
[1777694515379,25.09,78424.58,121.3,-0.15401,0.00057,3.9599]
[1777694522428,25.11,78424.83,121.3,-0.15402,0.00057,3.95995]
[1777694527343,25.11,78425.35,121.3,-0.15378,0.00057,3.956]
[1777694532512,25.13,78425.15,121.3,-0.15404,0.00057,3.96035]
[1777694535533,25.13,78420.48,121.3,-0.15676,0.00057,4.00609]
[1777694542582,25.15,78419.18,121.3,-0.15762,0.00057,4.02046]
[1777694544419,25.15,78419.18,121.3,-0.15762,0.00057,4.02046]
[1777694549631,25.16,78419.22,121.3,-0.15772,0.00057,4.02211]
[1777694554656,25.16,78419.29,121.3,-0.1572,0.00057,4.005]
[1777694559700,25.18,78413.03,121.3,-0.16095,0.00058,4.06696]
[1777694564736,25.18,78412.61,121.3,-0.16124,0.00058,4.07187]
[1777694567456,25.18,78411.3,121.3,-0.16202,0.00059,4.08456]
[1777694569771,25.19,78414.3,121.3,-0.16031,0.00058,4.05655]
[1777694575813,25.19,78416.1,121.3,-0.15934,0.00058,4.04063]
[1777694577484,25.19,78416.1,121.3,-0.15934,0.00058,4.04063]
[1777694581277,25.2,78416.17,121.3,-0.15936,0.00058,4.04082]
[1777694582865,25.2,78419.64,121.3,-0.1574,0.00057,4.00833]
[1777694587900,25.21,78419.46,121.3,-0.15758,0.00057,4.01134]
[1777694589914,25.22,78416.82,121.3,-0.15913,0.00058,4.03703]
[1777694591607,25.22,78416.82,121.3,-0.15913,0.00058,4.03703]
[1777694596962,25.22,78416.83,121.3,-0.15921,0.00058,4.03845]
[1777694600990,25.23,78414.08,121.3,-0.16085,0.00058,4.06551]
[1777694603127,25.23,78413.67,121.3,-0.1611,0.00058,4.0696]
[1777694604427,25.23,78413.65,121.3,-0.16113,0.00058,4.06996]
[1777694607033,25.24,78410.41,121.3,-0.16306,0.00059,4.10148]
[1777694612068,25.24,78410.29,121.3,-0.16266,0.00059,4.0863]
[1777694617104,25.24,78409.51,121.3,-0.16316,0.00059,4.09444]
[1777694623146,25.25,78407.36,121.3,-0.16446,0.00059,4.11557]
[1777694628181,25.25,78407.06,121.3,-0.16467,0.00059,4.11894]
[1777694634276,25.25,78406.72,121.3,-0.1649,0.00059,4.12256]
[1777694641273,25.26,78406.79,121.3,-0.16491,0.00059,4.12273]
[1777694642600,25.26,78406.79,121.3,-0.16491,0.00059,4.12273]
[1777694643975,25.26,78406.9,121.3,-0.16486,0.00059,4.12188]
[1777694651312,25.27,78405.97,121.3,-0.16544,0.00059,4.13127]
[1777694657385,25.27,78405.77,121.3,-0.1656,0.00059,4.13381]
[1777694659749,25.27,78405.73,121.3,-0.16563,0.00059,4.13427]
[1777694661016,25.27,78405.8,121.3,-0.16559,0.00059,4.13375]
[1777694667455,25.27,78404.89,121.3,-0.16617,0.00059,4.14294]
[1777694671264,25.28,78403.74,121.3,-0.16686,0.0006,4.15405]
[1777694676518,25.28,78403.11,121.3,-0.16675,0.0006,4.14338]
[1777694680744,25.28,78403.0,121.3,-0.16682,0.0006,4.14459]
[1777694681678,25.28,78403.34,121.3,-0.16663,0.0006,4.14147]
[1777694683029,25.28,78403.37,121.3,-0.16659,0.0006,4.14092]
[1777694683676,25.28,78403.26,121.3,-0.16664,0.0006,4.14171]
[1777694684706,25.28,78403.26,121.3,-0.16664,0.0006,4.14171]
[1777694690564,25.28,78403.26,121.3,-0.16666,0.0006,4.142]
[1777694695662,25.28,78402.66,121.3,-0.16704,0.0006,4.14808]
[1777694700697,25.28,78402.95,121.3,-0.16688,0.0006,4.14556]
[1777694702716,25.28,78403.03,121.3,-0.16684,0.0006,4.14485]
[1777694702981,25.28,78403.03,121.3,-0.16684,0.0006,4.14485]
[1777694703352,25.28,78403.03,121.3,-0.16684,0.0006,4.14485]
[1777694703561,25.28,78403.03,121.3,-0.16684,0.0006,4.14485]
[1777694703718,25.28,78395.32,121.3,-0.17149,0.00061,4.21819]
[1777694710968,25.28,78394.76,121.3,-0.17182,0.00061,4.22341]
[1777694714225,25.28,78394.65,121.3,-0.17187,0.00061,4.22426]
[1777694719831,25.28,78394.36,121.3,-0.17202,0.00061,4.22658]
[1777694721200,25.28,78394.36,121.3,-0.17202,0.00061,4.22658]
[1777694721975,25.28,78394.29,121.3,-0.17206,0.00061,4.22714]
[1777694731988,25.27,78393.34,121.3,-0.17261,0.00061,4.23572]
[1777694736490,25.27,78393.38,121.3,-0.17206,0.00061,4.21807]
[1777694741986,25.27,78393.38,121.3,-0.17204,0.00061,4.2178]
[1777694747021,25.27,78394.31,121.3,-0.17146,0.00061,4.20878]
[1777694752943,25.27,78394.31,121.3,-0.17145,0.00061,4.20865]
[1777694756934,25.27,78394.28,121.3,-0.17147,0.00061,4.20886]
[1777694758365,25.27,78394.31,121.3,-0.17145,0.00061,4.20853]
[1777694764140,25.27,78393.15,121.3,-0.17214,0.00061,4.21936]
[1777694769175,25.27,78392.87,121.3,-0.1723,0.00061,4.22183]
[1777694770313,25.27,78392.87,121.3,-0.1723,0.00061,4.22183]
[1777694770416,25.27,78392.87,121.3,-0.1723,0.00061,4.22183]
[1777694770459,25.27,78392.87,121.3,-0.1723,0.00061,4.22183]
[1777694770618,25.27,78392.87,121.3,-0.1723,0.00061,4.22183]
[1777694771220,25.26,78392.89,121.3,-0.17228,0.00061,4.22159]
[1777694771244,25.26,78392.89,121.3,-0.17228,0.00061,4.22159]
[1777694771292,25.26,78392.89,121.3,-0.17228,0.00061,4.22159]
[1777694771307,25.26,78392.89,121.3,-0.17228,0.00061,4.22159]
[1777694771335,25.26,78392.89,121.3,-0.17228,0.00061,4.22159]
[1777694771373,25.26,78392.89,121.3,-0.17228,0.00061,4.22159]
[1777694771385,25.26,78392.89,121.3,-0.17228,0.00061,4.22159]
[1777694771671,25.26,78392.89,121.3,-0.17228,0.00061,4.22159]
[1777694771731,25.27,78338.22,121.3,-0.20775,0.00069,4.73356]
[1777694772809,25.26,78329.23,121.3,-0.21394,0.0007,4.81522]
[1777694773256,25.26,78329.23,121.3,-0.21394,0.0007,4.81522]
[1777694773314,25.26,78328.22,121.3,-0.2146,0.0007,4.82392]
[1777694775484,25.25,78328.7,121.3,-0.21423,0.0007,4.81898]
[1777694776441,25.25,78328.73,121.3,-0.2142,0.0007,4.81871]
[1777694779522,25.25,78327.38,121.3,-0.21508,0.0007,4.83008]
[1777694779915,25.25,78327.38,121.3,-0.21508,0.0007,4.83008]
[1777694779550,25.24,78327.31,121.3,-0.21511,0.0007,4.83042]
[1777694779944,25.24,78327.31,121.3,-0.21511,0.0007,4.83042]
[1777694780054,25.24,78327.31,121.3,-0.21511,0.0007,4.83042]
[1777694780145,25.24,78327.31,121.3,-0.21511,0.0007,4.83042]
[1777694780597,25.24,78327.31,121.3,-0.21511,0.0007,4.83042]
[1777694780607,25.24,78327.31,121.3,-0.21511,0.0007,4.83042]
[1777694780699,25.24,78321.7,121.3,-0.21905,0.00071,4.88105]
[1777694780950,25.24,78321.7,121.3,-0.21905,0.00071,4.88105]
[1777694781262,25.24,78317.86,121.3,-0.22177,0.00071,4.91543]
[1777694786297,25.23,78317.14,121.3,-0.22221,0.00071,4.92096]
[1777694787004,25.23,78317.14,121.3,-0.22221,0.00071,4.92096]
[1777694787304,25.23,78317.42,121.3,-0.222,0.00071,4.91827]
[1777694792339,25.23,78317.17,121.3,-0.22169,0.00071,4.9039]
[1777694797604,25.23,78317.08,121.3,-0.22176,0.00071,4.90478]
[1777694798381,25.23,78319.23,121.3,-0.22023,0.00071,4.88549]
[1777694803961,25.24,78319.85,121.3,-0.2198,0.00071,4.88009]
[1777694806980,25.24,78320.07,121.3,-0.21966,0.00071,4.87823]
[1777694807027,25.24,78320.07,121.3,-0.21966,0.00071,4.87823]
[1777694807067,25.24,78320.07,121.3,-0.21966,0.00071,4.87823]
[1777694807444,25.24,78322.53,121.3,-0.21792,0.00071,4.85614]
[1777694809237,25.23,78322.69,121.3,-0.21776,0.00071,4.85409]
[1777694811009,25.23,78322.52,121.3,-0.21785,0.00071,4.85532]
[1777694816507,25.21,78326.68,121.3,-0.21478,0.0007,4.81579]
[1777694817786,25.21,78326.68,121.3,-0.21478,0.0007,4.81579]
[1777694817869,25.21,78330.54,121.3,-0.21206,0.0007,4.78036]
[1777694819528,25.21,78332.97,121.3,-0.21034,0.00069,4.75771]
[1777694823556,25.2,78330.69,121.3,-0.21186,0.0007,4.77772]
[1777694830890,25.19,78330.73,121.3,-0.21176,0.0007,4.77646]
[1777694833908,25.18,78330.88,121.3,-0.21157,0.0007,4.774]
[1777694833970,25.18,78330.88,121.3,-0.21157,0.0007,4.774]
[1777694833979,25.18,78330.88,121.3,-0.21157,0.0007,4.774]
[1777694834088,25.18,78330.88,121.3,-0.21157,0.0007,4.774]
[1777694834939,25.18,78330.88,121.3,-0.21157,0.0007,4.774]
[1777694834949,25.18,78330.88,121.3,-0.21157,0.0007,4.774]
[1777694834973,25.18,78310.32,121.3,-0.22614,0.00072,4.95911]
[1777694836777,25.18,78311.98,121.3,-0.22494,0.00072,4.94429]
[1777694838143,25.18,78312.76,121.3,-0.22434,0.00072,4.9369]
[1777694838906,25.18,78312.76,121.3,-0.22434,0.00072,4.9369]
[1777694839436,25.17,78313.57,121.3,-0.22372,0.00072,4.92925]
[1777694843997,25.16,78313.43,121.3,-0.22376,0.00072,4.92971]
[1777694844132,25.16,78313.43,121.3,-0.22376,0.00072,4.92971]
[1777694844703,25.16,78327.99,121.3,-0.2134,0.0007,4.79779]
[1777694845710,25.16,78330.37,121.3,-0.21171,0.0007,4.77579]
[1777694850745,25.15,78330.54,121.3,-0.21151,0.0007,4.77313]
[1777694852759,25.15,78332.43,121.3,-0.20967,0.0007,4.73857]
[1777694853111,25.15,78332.43,121.3,-0.20967,0.0007,4.73857]
[1777694853765,25.15,78335.64,121.3,-0.20743,0.00069,4.70885]
[1777694857794,25.14,78329.5,121.3,-0.21165,0.0007,4.76471]
[1777694861967,25.14,78329.66,121.3,-0.2115,0.0007,4.7627]
[1777694862014,25.14,78329.66,121.3,-0.2115,0.0007,4.7627]
[1777694862067,25.14,78329.66,121.3,-0.2115,0.0007,4.7627]
[1777694862095,25.14,78329.66,121.3,-0.2115,0.0007,4.7627]
[1777694862315,25.14,78329.66,121.3,-0.2115,0.0007,4.7627]
[1777694862368,25.14,78329.66,121.3,-0.2115,0.0007,4.7627]
[1777694862376,25.14,78329.66,121.3,-0.2115,0.0007,4.7627]
[1777694862643,25.14,78329.66,121.3,-0.2115,0.0007,4.7627]
[1777694862968,25.14,78329.66,121.3,-0.2115,0.0007,4.7627]
[1777694862961,25.13,78292.13,121.3,-0.23867,0.00075,5.09805]
[1777694863140,25.13,78292.13,121.3,-0.23867,0.00075,5.09805]
[1777694863837,25.13,78291.11,121.3,-0.23941,0.00075,5.10658]
[1777694864439,25.13,78291.11,121.3,-0.23941,0.00075,5.10658]
[1777694864844,25.13,78289.73,121.3,-0.24043,0.00075,5.11836]
[1777694865390,25.13,78289.73,121.3,-0.24043,0.00075,5.11836]
[1777694865710,25.13,78289.73,121.3,-0.24043,0.00075,5.11836]
[1777694866438,25.13,78289.77,121.3,-0.24038,0.00075,5.1178]
[1777694866441,25.13,78289.77,121.3,-0.24038,0.00075,5.1178]
[1777694866858,25.12,78295.56,121.3,-0.23603,0.00075,5.06715]
[1777694868003,25.12,78295.56,121.3,-0.23603,0.00075,5.06715]
[1777694868049,25.12,78295.56,121.3,-0.23603,0.00075,5.06715]
[1777694867866,25.12,78297.81,121.3,-0.23432,0.00074,5.04704]
[1777694868077,25.12,78297.81,121.3,-0.23432,0.00074,5.04704]
[1777694868091,25.12,78297.81,121.3,-0.23432,0.00074,5.04704]
[1777694868382,25.12,78297.81,121.3,-0.23432,0.00074,5.04704]
[1777694869004,25.12,78278.7,121.3,-0.24871,0.00077,5.21178]
[1777694869879,25.12,78275.83,121.3,-0.25092,0.00077,5.23609]
[1777694870875,25.12,78275.83,121.3,-0.25092,0.00077,5.23609]
[1777694870975,25.11,78279.72,121.3,-0.24787,0.00077,5.20247]
[1777694871956,25.11,78279.72,121.3,-0.24787,0.00077,5.20247]
[1777694872975,25.11,78280.98,121.3,-0.24691,0.00076,5.19173]
[1777694872900,25.11,78280.81,121.3,-0.24701,0.00076,5.19288]
[1777694875060,25.1,78282.38,121.3,-0.24579,0.00076,5.17919]
[1777694875921,25.1,78284.7,121.3,-0.24401,0.00076,5.15915]
[1777694876040,25.1,78284.7,121.3,-0.24401,0.00076,5.15915]
[1777694876421,25.1,78284.7,121.3,-0.24401,0.00076,5.15915]
[1777694876491,25.1,78284.7,121.3,-0.24401,0.00076,5.15915]
[1777694876587,25.1,78284.7,121.3,-0.24401,0.00076,5.15915]
[1777694876688,25.1,78284.7,121.3,-0.24401,0.00076,5.15915]
[1777694876866,25.1,78284.7,121.3,-0.24401,0.00076,5.15915]
[1777694876997,25.1,78284.7,121.3,-0.24401,0.00076,5.15915]
[1777694877019,25.1,78284.7,121.3,-0.24401,0.00076,5.15915]
[1777694877023,25.1,78268.94,121.3,-0.25611,0.00078,5.2923]
[1777694877809,25.1,78268.94,121.3,-0.25611,0.00078,5.2923]
[1777694879513,25.1,78266.86,121.3,-0.25771,0.00078,5.30938]
[1777694879534,25.1,78266.86,121.3,-0.25771,0.00078,5.30938]
[1777694884769,25.08,78267.32,121.3,-0.25722,0.00078,5.30415]
[1777694888652,25.07,78267.25,121.3,-0.25721,0.00078,5.30403]
[1777694889012,25.07,78261.25,121.3,-0.26189,0.00079,5.35317]
[1777694894047,25.05,78259.58,121.3,-0.26307,0.00079,5.36548]
[1777694900409,25.04,78259.8,121.3,-0.26282,0.00079,5.36285]
[1777694902825,25.03,78260.39,121.3,-0.26225,0.00079,5.35691]
[1777694903028,25.02,78264.94,121.3,-0.25861,0.00079,5.31882]
[1777694903527,25.02,78264.94,121.3,-0.25861,0.00079,5.31882]
[1777694903616,25.02,78278.64,121.3,-0.24796,0.00077,5.20339]
[1777694904585,25.02,78278.64,121.3,-0.24796,0.00077,5.20339]
[1777694905824,25.02,78280.3,121.3,-0.24667,0.00077,5.18905]
[1777694909438,25.02,78281.01,121.3,-0.24609,0.00077,5.18251]
[1777694909616,25.02,78268.86,121.3,-0.25548,0.00078,5.28548]
[1777694912189,25.01,78265.15,121.3,-0.25788,0.00079,5.29956]
[1777694913966,25.01,78265.15,121.3,-0.25788,0.00079,5.29956]
[1777694921019,24.99,78265.23,121.3,-0.25767,0.00079,5.29735]
[1777694924776,24.98,78264.95,121.3,-0.25781,0.00079,5.29878]
[1777694924803,24.98,78264.95,121.3,-0.25781,0.00079,5.29878]
[1777694925281,24.98,78261.69,121.3,-0.26034,0.00079,5.32542]
[1777694930316,24.96,78261.75,121.3,-0.26018,0.00079,5.32372]
[1777694933262,24.96,78262.58,121.3,-0.2595,0.00079,5.31659]
[1777694937197,24.95,78265.67,121.3,-0.25695,0.00079,5.28968]
[1777694940878,24.94,78265.54,121.3,-0.25699,0.00079,5.29013]
[1777694943039,24.93,78264.15,121.3,-0.25805,0.00079,5.30133]
[1777694952470,24.91,78266.07,121.3,-0.25632,0.00079,5.28295]
[1777694955491,24.9,78270.43,121.3,-0.25284,0.00078,5.24558]
[1777694960526,24.89,78270.18,121.3,-0.25296,0.00078,5.24688]
[1777694964318,24.89,78271.47,121.3,-0.25192,0.00078,5.23559]
[1777694965108,24.89,78271.47,121.3,-0.25192,0.00078,5.23559]
[1777694967805,24.88,78271.54,121.3,-0.25181,0.00078,5.23436]
[1777694967871,24.88,78271.54,121.3,-0.25181,0.00078,5.23436]
[1777694968380,24.88,78271.33,121.3,-0.25196,0.00078,5.23599]
[1777694972845,24.88,78271.83,121.3,-0.25154,0.00078,5.23142]
[1777694974878,24.87,78271.08,121.3,-0.25163,0.00078,5.22097]
[1777694974968,24.87,78271.08,121.3,-0.25163,0.00078,5.22097]
[1777694975635,24.87,78280.11,121.3,-0.24457,0.00077,5.14291]
[1777694979685,24.87,78280.9,121.3,-0.24394,0.00077,5.13585]
[1777694981113,24.86,78269.66,121.3,-0.25266,0.00078,5.23212]
[1777694984698,24.86,78273.79,121.3,-0.24938,0.00078,5.1964]
[1777694987769,24.86,78272.91,121.3,-0.25004,0.00078,5.20366]
[1777694989907,24.85,78271.25,121.3,-0.25132,0.00078,5.21756]
[1777694990595,24.85,78271.3,121.3,-0.25126,0.00078,5.21699]
[1777694996112,24.84,78271.28,121.3,-0.25121,0.00078,5.21644]
[1777694996933,24.84,78271.28,121.3,-0.25121,0.00078,5.21644]
[1777695002824,24.83,78271.87,121.3,-0.25065,0.00078,5.21028]
[1777695008073,24.83,78271.87,121.3,-0.25065,0.00078,5.21028]
[1777695010218,24.82,78271.66,121.3,-0.25073,0.00078,5.21111]
[1777695015915,24.81,78271.22,121.3,-0.25099,0.00078,5.21403]
[1777695021620,24.81,78271.65,121.3,-0.25061,0.00078,5.20979]
[1777695023618,24.8,78271.65,121.3,-0.25058,0.00078,5.20952]
[1777695023940,24.8,78271.65,121.3,-0.25056,0.00078,5.20925]
[1777695027873,24.8,78271.57,121.3,-0.25062,0.00078,5.20995]
[1777695033034,24.8,78271.14,121.3,-0.2505,0.00079,5.19729]
[1777695038069,24.8,78271.84,121.3,-0.24996,0.00078,5.19138]
[1777695044736,24.8,78271.05,121.3,-0.25059,0.00079,5.19822]
[1777695050154,24.8,78270.67,121.3,-0.2509,0.00079,5.20161]
[1777695055188,24.8,78269.97,121.3,-0.25145,0.00079,5.20763]
[1777695060224,24.81,78269.87,121.3,-0.25153,0.00079,5.20852]
[1777695065304,24.81,78269.91,121.3,-0.25151,0.00079,5.2082]
[1777695068181,24.81,78272.29,121.3,-0.24964,0.00078,5.1879]
[1777695073314,24.81,78272.63,121.3,-0.24939,0.00078,5.18513]
[1777695078939,24.81,78271.42,121.3,-0.25035,0.00078,5.19563]
[1777695081371,24.81,78267.5,121.3,-0.25344,0.00079,5.22916]
[1777695086570,24.81,78267.21,121.3,-0.25367,0.00079,5.23157]
[1777695091441,24.81,78269.09,121.3,-0.25172,0.00079,5.19909]
[1777695095469,24.81,78272.32,121.3,-0.24918,0.00078,5.17149]
[1777695100690,24.81,78272.23,121.3,-0.24927,0.00078,5.17243]
[1777695100714,24.81,78272.23,121.3,-0.24927,0.00078,5.17243]
[1777695100833,24.81,78272.23,121.3,-0.24927,0.00078,5.17243]
[1777695101127,24.81,78272.2,121.3,-0.2493,0.00078,5.17273]
[1777695101511,24.81,78286.01,121.3,-0.23857,0.00077,5.05228]
[1777695104177,24.81,78288.35,121.3,-0.23676,0.00076,5.03136]
[1777695104533,24.81,78284.99,121.3,-0.23932,0.00077,5.0609]
[1777695105540,24.8,78280.54,121.3,-0.24274,0.00077,5.09977]
[1777695107554,24.8,78285.36,121.3,-0.23899,0.00077,5.05713]
[1777695112589,24.79,78285.4,121.3,-0.2389,0.00077,5.05608]
[1777695115610,24.79,78288.48,121.3,-0.23651,0.00076,5.02846]
[1777695117542,24.79,78287.72,121.3,-0.23708,0.00076,5.03508]
[1777695122658,24.78,78288.11,121.3,-0.23672,0.00076,5.03092]
[1777695127695,24.78,78288.9,121.3,-0.23607,0.00076,5.02334]
[1777695128900,24.78,78288.9,121.3,-0.23607,0.00076,5.02334]
[1777695128946,24.78,78289.66,121.3,-0.23548,0.00076,5.01648]
[1777695130191,24.78,78289.66,121.3,-0.23548,0.00076,5.01648]
[1777695129814,24.77,78298.08,121.3,-0.22909,0.00075,4.94085]
[1777695131021,24.77,78298.62,121.3,-0.22867,0.00075,4.93578]
[1777695131377,24.77,78298.62,121.3,-0.22867,0.00075,4.93578]
[1777695137176,24.77,78299.85,121.3,-0.22775,0.00075,4.92462]
[1777695142925,24.77,78299.8,121.3,-0.22779,0.00075,4.92507]
[1777695146832,24.77,78299.84,121.3,-0.22775,0.00075,4.9247]
[1777695148792,24.77,78299.91,121.3,-0.2277,0.00075,4.92406]
[1777695149543,24.77,78300.5,121.3,-0.22726,0.00075,4.91873]
[1777695150264,24.77,78300.5,121.3,-0.22726,0.00075,4.91873]
[1777695151760,24.77,78300.73,121.3,-0.22709,0.00075,4.91666]
[1777695153553,24.77,78300.93,121.3,-0.22645,0.00075,4.89806]
[1777695153594,24.77,78300.93,121.3,-0.22645,0.00075,4.89806]
[1777695153608,24.77,78300.93,121.3,-0.22645,0.00075,4.89806]
[1777695153632,24.77,78300.93,121.3,-0.22645,0.00075,4.89806]
[1777695153686,24.77,78300.93,121.3,-0.22645,0.00075,4.89806]
[1777695154018,24.77,78300.93,121.3,-0.22645,0.00075,4.89806]
[1777695154129,24.77,78300.93,121.3,-0.22645,0.00075,4.89806]
[1777695154231,24.77,78286.77,121.3,-0.23716,0.00077,5.02495]
[1777695154701,24.77,78286.77,121.3,-0.23716,0.00077,5.02495]
[1777695154888,24.77,78274.75,121.3,-0.24646,0.00078,5.13015]
[1777695157517,24.77,78275.1,121.3,-0.24618,0.00078,5.12696]
[1777695165773,24.76,78275.14,121.3,-0.24611,0.00078,5.12625]
[1777695172080,24.76,78275.29,121.3,-0.24594,0.00078,5.1243]
[1777695172268,24.76,78275.29,121.3,-0.24594,0.00078,5.1243]
[1777695173125,24.76,78275.9,121.3,-0.24545,0.00078,5.11893]
[1777695178568,24.75,78275.28,121.3,-0.24591,0.00078,5.12398]
[1777695182963,24.75,78275.23,121.3,-0.24592,0.00078,5.12407]
[1777695183103,24.75,78275.23,121.3,-0.24592,0.00078,5.12407]
[1777695183172,24.75,78277.71,121.3,-0.24397,0.00078,5.10242]
[1777695188297,24.74,78277.55,121.3,-0.24403,0.00078,5.10304]
[1777695192149,24.73,78279.68,121.3,-0.24229,0.00078,5.08346]
[1777695197185,24.72,78280.13,121.3,-0.24186,0.00078,5.07865]
[1777695202221,24.71,78281.26,121.3,-0.24091,0.00077,5.06788]
[1777695209270,24.7,78281.16,121.3,-0.24089,0.00078,5.06763]
[1777695211284,24.7,78282.54,121.3,-0.23932,0.00077,5.03847]
[1777695216319,24.69,78282.18,121.3,-0.23954,0.00077,5.04097]
[1777695221353,24.69,78281.74,121.3,-0.23981,0.00078,5.04405]
[1777695226388,24.68,78281.76,121.3,-0.23973,0.00078,5.04319]
[1777695231424,24.67,78281.51,121.3,-0.23987,0.00078,5.04473]
[1777695238578,24.67,78281.51,121.3,-0.23987,0.00078,5.04473]
[1777695243588,24.66,78281.65,121.3,-0.23963,0.00078,5.04205]
[1777695249551,24.65,78282.13,121.3,-0.23918,0.00078,5.03691]
[1777695254586,24.64,78280.25,121.3,-0.24059,0.00078,5.05289]
[1777695259621,24.64,78278.05,121.3,-0.24224,0.00078,5.07155]
[1777695265804,24.63,78278.44,121.3,-0.24188,0.00078,5.06751]
[1777695266365,24.63,78278.44,121.3,-0.24188,0.00078,5.06751]
[1777695271705,24.62,78278.44,121.3,-0.2413,0.00078,5.04965]
[1777695272713,24.62,78281.92,121.3,-0.23857,0.00078,5.01868]
[1777695274718,24.61,78282.43,121.3,-0.23816,0.00078,5.01394]
[1777695275332,24.61,78282.43,121.3,-0.23816,0.00078,5.01394]
[1777695275918,24.61,78282.43,121.3,-0.23815,0.00078,5.01384]
[1777695281278,24.61,78283.13,121.3,-0.23757,0.00078,5.00721]
[1777695286810,24.6,78282.99,121.3,-0.23762,0.00078,5.00784]
[1777695291927,24.6,78283.0,121.3,-0.23758,0.00078,5.00737]
[1777695292077,24.6,78283.0,121.3,-0.23758,0.00078,5.00737]
[1777695292334,24.6,78283.22,121.3,-0.2374,0.00078,5.00531]
[1777695293083,24.6,78283.22,121.3,-0.2374,0.00078,5.00531]
[1777695293177,24.6,78291.91,121.3,-0.23069,0.00076,4.927]
[1777695293871,24.6,78291.91,121.3,-0.23069,0.00076,4.927]
[1777695297988,24.59,78291.87,121.3,-0.23066,0.00076,4.92663]
[1777695298978,24.59,78291.8,121.3,-0.2307,0.00076,4.92708]
[1777695299819,24.59,78291.8,121.3,-0.23069,0.00076,4.92689]
[1777695300858,24.58,78291.28,121.3,-0.23105,0.00076,4.93122]
[1777695300908,24.58,78289.15,121.3,-0.23268,0.00077,4.95045]
[1777695303929,24.58,78284.72,121.3,-0.23604,0.00077,4.98962]
[1777695304705,24.58,78284.72,121.3,-0.23604,0.00077,4.98962]
[1777695304707,24.58,78284.72,121.3,-0.23604,0.00077,4.98962]
[1777695304745,24.58,78284.72,121.3,-0.23604,0.00077,4.98962]
[1777695304752,24.58,78284.72,121.3,-0.23604,0.00077,4.98962]
[1777695305182,24.57,78278.32,121.3,-0.241,0.00078,5.04634]
[1777695306314,24.57,78270.26,121.3,-0.24736,0.00079,5.11714]
[1777695307441,24.57,78270.26,121.3,-0.24736,0.00079,5.11714]
[1777695307849,24.57,78270.27,121.3,-0.24734,0.00079,5.11694]
[1777695307877,24.57,78270.27,121.3,-0.24734,0.00079,5.11694]
[1777695309409,24.57,78265.41,121.3,-0.25121,0.0008,5.15903]
[1777695309590,24.57,78265.41,121.3,-0.25121,0.0008,5.15903]
[1777695310628,24.57,78265.44,121.3,-0.25118,0.0008,5.15867]
[1777695317270,24.57,78264.56,121.3,-0.25184,0.0008,5.16573]
[1777695317822,24.56,78264.56,121.3,-0.25182,0.0008,5.16553]
[1777695317911,24.56,78264.56,121.3,-0.25182,0.0008,5.16553]
[1777695323063,24.56,78262.55,121.3,-0.25337,0.0008,5.18219]
[1777695326084,24.55,78260.46,121.3,-0.25503,0.00081,5.19975]
[1777695327811,24.55,78260.52,121.3,-0.25497,0.00081,5.19911]
[1777695330112,24.55,78262.94,121.3,-0.25298,0.0008,5.17796]
[1777695335419,24.54,78263.44,121.3,-0.25208,0.0008,5.15676]
[1777695340327,24.54,78263.4,121.3,-0.25208,0.0008,5.15682]
[1777695346226,24.53,78262.75,121.3,-0.25252,0.00081,5.16148]
[1777695347230,24.53,78265.36,121.3,-0.25041,0.0008,5.13883]
[1777695356279,24.53,78266.62,121.3,-0.24938,0.0008,5.12764]
[1777695361329,24.52,78267.11,121.3,-0.24893,0.0008,5.12276]
[1777695368378,24.52,78266.71,121.3,-0.24921,0.0008,5.12583]
[1777695371104,24.52,78266.71,121.3,-0.24921,0.0008,5.12583]
[1777695376179,24.51,78266.6,121.3,-0.24926,0.0008,5.12637]
[1777695381469,24.51,78268.27,121.3,-0.24789,0.0008,5.1115]
[1777695382861,24.51,78268.24,121.3,-0.24791,0.0008,5.11172]
[1777695387910,24.51,78270.05,121.3,-0.24645,0.0008,5.0957]
[1777695391539,24.51,78271.12,121.3,-0.24511,0.0008,5.06949]
[1777695394323,24.5,78271.5,121.3,-0.24481,0.0008,5.06614]
[1777695399399,24.51,78272.19,121.3,-0.24426,0.00079,5.06008]
[1777695399885,24.51,78273.16,121.3,-0.24349,0.00079,5.05154]
[1777695401683,24.51,78274.91,121.3,-0.24211,0.00079,5.03611]
[1777695403282,24.51,78274.7,121.3,-0.24228,0.00079,5.038]
[1777695403386,24.51,78274.7,121.3,-0.24228,0.00079,5.038]
[1777695403448,24.51,78274.81,121.3,-0.24219,0.00079,5.03705]
[1777695404336,24.5,78284.19,121.3,-0.23483,0.00078,4.9532]
[1777695405116,24.5,78284.19,121.3,-0.23483,0.00078,4.9532]
[1777695405156,24.5,78290.32,121.3,-0.23009,0.00077,4.89771]
[1777695405637,24.5,78283.78,121.3,-0.23514,0.00078,4.95689]
[1777695411682,24.5,78283.58,121.3,-0.23528,0.00078,4.95844]
[1777695416717,24.5,78284.08,121.3,-0.23488,0.00078,4.95376]
[1777695424773,24.5,78284.75,121.3,-0.23433,0.00078,4.94744]
[1777695429809,24.5,78284.82,121.3,-0.23426,0.00078,4.94664]
[1777695434843,24.5,78285.45,121.3,-0.23376,0.00078,4.94081]
[1777695440359,24.49,78285.01,121.3,-0.23409,0.00078,4.94466]
[1777695446687,24.49,78285.04,121.3,-0.23405,0.00078,4.94421]
[1777695451965,24.49,78282.47,121.3,-0.23553,0.00078,4.95014]
[1777695457000,24.49,78282.55,121.3,-0.23545,0.00078,4.94918]
[1777695463586,24.49,78282.62,121.3,-0.23538,0.00078,4.94842]
[1777695469581,24.48,78282.83,121.3,-0.23519,0.00078,4.9462]
[1777695475126,24.48,78282.4,121.3,-0.2355,0.00078,4.94977]
[1777695480161,24.48,78282.73,121.3,-0.23522,0.00078,4.94657]
[1777695487209,24.47,78282.35,121.3,-0.23549,0.00078,4.9497]
[1777695492245,24.47,78282.61,121.3,-0.23527,0.00078,4.94715]
[1777695497279,24.47,78282.83,121.3,-0.23508,0.00078,4.94498]
[1777695502449,24.47,78282.89,121.3,-0.23503,0.00078,4.9444]
[1777695502469,24.47,78282.89,121.3,-0.23503,0.00078,4.9444]
[1777695502491,24.47,78282.89,121.3,-0.23503,0.00078,4.9444]
[1777695502592,24.47,78283.95,121.3,-0.23419,0.00078,4.93469]
[1777695503199,24.47,78283.95,121.3,-0.23419,0.00078,4.93469]
[1777695503322,24.47,78294.47,121.3,-0.22606,0.00076,4.83871]
[1777695504329,24.47,78291.32,121.3,-0.22846,0.00077,4.86746]
[1777695509652,24.46,78291.45,121.3,-0.22832,0.00077,4.86574]
[1777695516747,24.45,78290.06,121.3,-0.22879,0.00077,4.86033]
[1777695516799,24.45,78290.06,121.3,-0.22879,0.00077,4.86033]
[1777695523461,24.44,78290.88,121.3,-0.22809,0.00077,4.85192]
[1777695525501,24.44,78290.45,121.3,-0.22841,0.00077,4.85573]
[1777695526492,24.44,78290.52,121.3,-0.22834,0.00077,4.85496]
[1777695526585,24.44,78293.92,121.3,-0.22572,0.00077,4.82365]
[1777695532524,24.43,78295.53,121.3,-0.22445,0.00076,4.80832]
[1777695533159,24.43,78295.53,121.3,-0.22445,0.00076,4.80832]
[1777695536890,24.43,78296.05,121.3,-0.22402,0.00076,4.80321]
[1777695542595,24.43,78295.91,121.3,-0.22409,0.00076,4.80406]
[1777695547629,24.42,78295.87,121.3,-0.22409,0.00076,4.80405]
[1777695552665,24.42,78296.1,121.3,-0.22388,0.00076,4.80148]
[1777695554219,24.42,78297.93,121.3,-0.22248,0.00076,4.78448]
[1777695559714,24.42,78298.93,121.3,-0.2217,0.00076,4.77492]
[1777695565756,24.41,78298.93,121.3,-0.22167,0.00076,4.77461]
[1777695570877,24.41,78298.92,121.3,-0.22167,0.00076,4.77451]
[1777695578271,24.41,78298.78,121.3,-0.22124,0.00076,4.7584]
[1777695585731,24.41,78298.55,121.3,-0.22139,0.00076,4.76029]
[1777695585744,24.41,78298.55,121.3,-0.22139,0.00076,4.76029]
[1777695586166,24.41,78298.55,121.3,-0.22139,0.00076,4.76029]
[1777695586661,24.41,78298.55,121.3,-0.22139,0.00076,4.76029]
[1777695587079,24.41,78288.71,121.3,-0.22892,0.00077,4.85078]
[1777695587912,24.41,78283.01,121.3,-0.23337,0.00078,4.90274]
[1777695589612,24.41,78283.01,121.3,-0.23337,0.00078,4.90274]
[1777695596429,24.41,78282.78,121.3,-0.23354,0.00078,4.90477]
[1777695597981,24.41,78287.0,121.3,-0.23024,0.00078,4.86625]
[1777695603017,24.41,78287.0,121.3,-0.23025,0.00078,4.86643]
[1777695605034,24.41,78289.62,121.3,-0.22823,0.00077,4.84252]
[1777695610071,24.41,78290.39,121.3,-0.22766,0.00077,4.83577]
[1777695612133,24.41,78290.46,121.3,-0.22761,0.00077,4.83519]
[1777695617193,24.41,78290.66,121.3,-0.22747,0.00077,4.83361]
[1777695623162,24.42,78290.7,121.3,-0.22749,0.00077,4.83376]
[1777695628197,24.42,78290.84,121.3,-0.22741,0.00077,4.8328]
[1777695634239,24.42,78291.15,121.3,-0.22669,0.00077,4.81328]
[1777695639274,24.43,78291.42,121.3,-0.22652,0.00077,4.81122]
[1777695644359,24.43,78291.27,121.3,-0.22666,0.00077,4.81293]
[1777695646797,24.43,78291.31,121.3,-0.22664,0.00077,4.81273]
[1777695654280,24.44,78289.64,121.3,-0.22798,0.00077,4.82864]
[1777695662710,24.44,78290.12,121.3,-0.22765,0.00077,4.82463]
[1777695662785,24.44,78287.28,121.3,-0.22986,0.00078,4.85079]
[1777695664519,24.44,78287.16,121.3,-0.22996,0.00078,4.85193]
[1777695670495,24.45,78287.11,121.3,-0.23002,0.00078,4.85264]
[1777695676544,24.45,78287.49,121.3,-0.22974,0.00078,4.84931]
[1777695676603,24.45,78291.77,121.3,-0.22643,0.00077,4.81023]
[1777695676894,24.45,78291.77,121.3,-0.22643,0.00077,4.81023]
[1777695677345,24.45,78291.77,121.3,-0.22643,0.00077,4.81023]
[1777695682582,24.45,78291.35,121.3,-0.2268,0.00077,4.81458]
[1777695687618,24.46,78291.79,121.3,-0.22649,0.00077,4.81095]
[1777695689326,24.46,78291.44,121.3,-0.22677,0.00077,4.81424]
[1777695695675,24.46,78291.77,121.3,-0.22605,0.00077,4.79468]
[1777695700710,24.47,78291.36,121.3,-0.22641,0.00077,4.79891]
[1777695705745,24.47,78291.56,121.3,-0.22629,0.00077,4.79752]
[1777695712698,24.47,78291.71,121.3,-0.22621,0.00077,4.7965]
[1777695712793,24.48,78291.6,121.3,-0.22631,0.00077,4.79778]
[1777695717828,24.47,78291.56,121.3,-0.22632,0.00077,4.79785]
[1777695722864,24.47,78291.45,121.3,-0.22636,0.00077,4.79828]
[1777695727974,24.47,78291.37,121.3,-0.22639,0.00077,4.79872]
[1777695733940,24.46,78291.41,121.3,-0.2263,0.00077,4.7976]
[1777695739982,24.45,78291.22,121.3,-0.2264,0.00077,4.79879]
[1777695745019,24.45,78290.87,121.3,-0.22663,0.00077,4.80153]
[1777695750055,24.45,78290.87,121.3,-0.22659,0.00077,4.80105]
[1777695755090,24.44,78291.16,121.3,-0.22581,0.00077,4.78077]
[1777695760124,24.44,78291.22,121.3,-0.22574,0.00077,4.77984]
[1777695763822,24.44,78291.16,121.3,-0.22578,0.00077,4.78032]
[1777695763829,24.44,78291.16,121.3,-0.22578,0.00077,4.78032]
[1777695763861,24.44,78291.16,121.3,-0.22578,0.00077,4.78032]
[1777695763886,24.44,78291.16,121.3,-0.22576,0.00077,4.78017]
[1777695764693,24.44,78291.16,121.3,-0.22576,0.00077,4.78017]
[1777695764903,24.44,78291.16,121.3,-0.22576,0.00077,4.78009]
[1777695767361,24.43,78291.16,121.3,-0.22575,0.00077,4.77994]
[1777695767454,24.43,78291.16,121.3,-0.22574,0.00077,4.77987]
[1777695773128,24.44,78291.42,121.3,-0.22559,0.00077,4.77805]
[1777695778575,24.44,78291.04,121.3,-0.22593,0.00077,4.7821]
[1777695784293,24.45,78289.55,121.3,-0.22714,0.00078,4.79651]
[1777695789327,24.46,78289.88,121.3,-0.22692,0.00077,4.79395]
[1777695795370,24.46,78289.81,121.3,-0.22703,0.00077,4.79515]
[1777695801411,24.47,78290.09,121.3,-0.22686,0.00077,4.79314]
[1777695809468,24.47,78290.03,121.3,-0.22696,0.00077,4.79444]
[1777695811654,24.47,78289.85,121.3,-0.22711,0.00077,4.79618]
[1777695811692,24.47,78289.85,121.3,-0.22711,0.00077,4.79618]
[1777695811707,24.47,78289.85,121.3,-0.22711,0.00077,4.79618]
[1777695811731,24.47,78289.85,121.3,-0.22711,0.00077,4.79618]
[1777695811748,24.47,78289.85,121.3,-0.22711,0.00077,4.79618]
[1777695811937,24.47,78289.85,121.3,-0.22711,0.00077,4.79618]
[1777695811948,24.47,78289.85,121.3,-0.22711,0.00077,4.79618]
[1777695811864,24.47,78289.85,121.3,-0.2266,0.00078,4.77905]
[1777695812153,24.47,78289.85,121.3,-0.2266,0.00078,4.77905]
[1777695812261,24.47,78289.85,121.3,-0.2266,0.00078,4.77905]
[1777695812489,24.48,78267.48,121.3,-0.24434,0.00081,4.98058]
[1777695814502,24.47,78264.26,121.3,-0.24693,0.00081,5.0087]
[1777695815176,24.47,78264.26,121.3,-0.24693,0.00081,5.0087]
[1777695815207,24.47,78264.26,121.3,-0.24693,0.00081,5.0087]
[1777695820368,24.47,78264.59,121.3,-0.24665,0.00081,5.00569]
[1777695825580,24.47,78264.98,121.3,-0.24634,0.00081,5.00228]
[1777695830615,24.47,78264.86,121.3,-0.24644,0.00081,5.00337]
[1777695836658,24.47,78265.09,121.3,-0.24625,0.00081,5.0014]
[1777695837419,24.47,78265.09,121.3,-0.24625,0.00081,5.0014]
[1777695842700,24.47,78264.35,121.3,-0.24686,0.00081,5.00795]
[1777695849748,24.48,78264.78,121.3,-0.24652,0.00081,5.00424]
[1777695854505,24.48,78264.76,121.3,-0.24654,0.00081,5.00445]
[1777695859820,24.48,78264.8,121.3,-0.24651,0.00081,5.00418]
[1777695860311,24.48,78264.8,121.3,-0.24651,0.00081,5.00418]
[1777695861023,24.48,78264.8,121.3,-0.24651,0.00081,5.00418]
[1777695861721,24.48,78264.87,121.3,-0.24646,0.00081,5.00358]
[1777695867877,24.48,78264.67,121.3,-0.24663,0.00081,5.00543]
[1777695872928,24.48,78264.6,121.3,-0.24619,0.00081,4.98909]
[1777695877947,24.48,78264.23,121.3,-0.2465,0.00081,4.99244]
[1777695881467,24.48,78264.31,121.3,-0.24644,0.00081,4.9918]
[1777695882751,24.48,78264.62,121.3,-0.24619,0.00081,4.9891]
[1777695884107,24.48,78264.53,121.3,-0.24627,0.00081,4.98993]
[1777695884251,24.48,78264.53,121.3,-0.24627,0.00081,4.98993]
[1777695884996,24.48,78271.64,121.3,-0.24052,0.0008,4.92713]
[1777695885974,24.48,78271.64,121.3,-0.24052,0.0008,4.92713]
[1777695886003,24.48,78275.27,121.3,-0.23761,0.0008,4.8946]
[1777695891037,24.48,78275.13,121.3,-0.2377,0.0008,4.89564]
[1777695899094,24.48,78275.62,121.3,-0.23729,0.0008,4.89107]
[1777695906143,24.47,78274.73,121.3,-0.23798,0.0008,4.89885]
[1777695911179,24.47,78275.05,121.3,-0.23772,0.0008,4.89583]
[1777695916215,24.47,78275.23,121.3,-0.23756,0.0008,4.89409]
[1777695920792,24.47,78275.74,121.3,-0.23715,0.0008,4.88944]
[1777695926838,24.47,78276.66,121.3,-0.23641,0.0008,4.8811]
[1777695928478,24.47,78277.1,121.3,-0.23605,0.0008,4.8771]
[1777695931429,24.47,78285.96,121.3,-0.22855,0.00078,4.77958]
[1777695934341,24.47,78280.68,121.3,-0.23272,0.00079,4.82787]
[1777695938369,24.47,78286.15,121.3,-0.22844,0.00078,4.77828]
[1777695943428,24.48,78286.79,121.3,-0.22797,0.00078,4.77283]
[1777695948389,24.48,78286.75,121.3,-0.22804,0.00078,4.7737]
[1777695953473,24.49,78287.46,121.3,-0.22754,0.00078,4.76781]
[1777695956547,24.49,78287.59,121.3,-0.22745,0.00078,4.76673]
[1777695956597,24.49,78287.59,121.3,-0.22745,0.00078,4.76673]
[1777695956923,24.49,78287.59,121.3,-0.22745,0.00078,4.76673]
[1777695956945,24.49,78287.59,121.3,-0.22745,0.00078,4.76673]
[1777695957889,24.49,78263.92,121.3,-0.24635,0.00082,4.9792]
[1777695959040,24.49,78263.92,121.3,-0.24635,0.00082,4.9792]
[1777695959731,24.49,78264.49,121.3,-0.24588,0.00081,4.97407]
[1777695960143,24.49,78264.42,121.3,-0.24592,0.00081,4.97457]
[1777695960610,24.49,78264.42,121.3,-0.24592,0.00081,4.97457]
[1777695966317,24.48,78265.29,121.3,-0.24515,0.00081,4.96622]
[1777695972607,24.47,78264.98,121.3,-0.24533,0.00081,4.96817]
[1777695973785,24.47,78264.98,121.3,-0.24533,0.00081,4.96817]
[1777695979759,24.47,78264.98,121.3,-0.24527,0.00081,4.96751]
[1777695985698,24.46,78263.45,121.3,-0.24645,0.00082,4.98019]
[1777695989947,24.45,78263.23,121.3,-0.24659,0.00082,4.98176]
[1777695991689,24.45,78263.34,121.3,-0.24648,0.00082,4.98056]
[1777695996246,24.45,78262.13,121.3,-0.24693,0.00082,4.97362]
[1777695996775,24.44,78258.66,121.3,-0.24976,0.00082,5.00372]
[1777696003031,24.44,78258.03,121.3,-0.25028,0.00083,5.00918]
[1777696007885,24.44,78257.78,121.3,-0.25048,0.00083,5.01129]
[1777696014902,24.44,78258.22,121.3,-0.2501,0.00083,5.00737]
[1777696019937,24.44,78258.29,121.3,-0.25004,0.00083,5.00674]
[1777696024552,24.44,78258.29,121.3,-0.25004,0.00083,5.00672]
[1777696024972,24.44,78260.54,121.3,-0.24819,0.00082,4.98708]
[1777696025545,24.44,78260.54,121.3,-0.24819,0.00082,4.98708]
[1777696026177,24.44,78262.19,121.3,-0.24682,0.00082,4.97253]
[1777696032021,24.43,78262.27,121.3,-0.24671,0.00082,4.97127]
[1777696037055,24.43,78262.2,121.3,-0.24671,0.00082,4.97134]
[1777696042091,24.42,78263.4,121.3,-0.24568,0.00082,4.96024]
[1777696047127,24.42,78263.2,121.3,-0.2458,0.00082,4.96151]
[1777696053666,24.41,78261.49,121.3,-0.24716,0.00082,4.97614]
[1777696059054,24.41,78261.17,121.3,-0.24685,0.00082,4.96105]
[1777696063804,24.4,78261.1,121.3,-0.24687,0.00082,4.96125]
[1777696063827,24.4,78261.1,121.3,-0.24687,0.00082,4.96125]
[1777696063830,24.4,78261.1,121.3,-0.24687,0.00082,4.96125]
[1777696063927,24.4,78261.1,121.3,-0.24685,0.00082,4.96103]
[1777696065083,24.4,78261.1,121.3,-0.24685,0.00082,4.96103]
[1777696065853,24.4,78260.92,121.3,-0.247,0.00082,4.96265]
[1777696069829,24.4,78260.81,121.3,-0.2471,0.00082,4.96373]
[1777696075322,24.4,78260.79,121.3,-0.24714,0.00082,4.96418]
[1777696080365,24.4,78260.52,121.3,-0.24738,0.00082,4.96668]
[1777696080810,24.4,78260.52,121.3,-0.24738,0.00082,4.96668]
[1777696082203,24.41,78260.59,121.3,-0.24732,0.00082,4.9661]
[1777696085687,24.41,78260.51,121.3,-0.2474,0.00082,4.96687]
[1777696086676,24.41,78260.51,121.3,-0.2474,0.00082,4.96696]
[1777696086685,24.41,78260.51,121.3,-0.2474,0.00082,4.96696]
[1777696086777,24.41,78261.11,121.3,-0.24691,0.00082,4.96172]
[1777696088396,24.41,78260.98,121.3,-0.24701,0.00082,4.96275]
[1777696088679,24.41,78260.98,121.3,-0.24701,0.00082,4.96275]
[1777696088871,24.41,78260.98,121.3,-0.24701,0.00082,4.96275]
[1777696088973,24.4,78260.91,121.3,-0.24706,0.00082,4.96324]
[1777696090130,24.4,78260.91,121.3,-0.24706,0.00082,4.96324]
[1777696092445,24.4,78263.13,121.3,-0.24519,0.00082,4.94329]
[1777696097234,24.4,78263.16,121.3,-0.24515,0.00082,4.94277]
[1777696099658,24.39,78279.19,121.3,-0.23216,0.0008,4.7987]
[1777696104678,24.4,78279.3,121.3,-0.23211,0.0008,4.7981]
[1777696107796,24.4,78279.1,121.3,-0.23228,0.0008,4.80005]
[1777696109830,24.4,78279.67,121.3,-0.23184,0.0008,4.795]
[1777696115802,24.4,78279.2,121.3,-0.23172,0.0008,4.78234]
[1777696121647,24.41,78279.64,121.3,-0.23142,0.0008,4.77887]
[1777696126682,24.41,78279.99,121.3,-0.23117,0.0008,4.77607]
[1777696128569,24.41,78279.66,121.3,-0.23144,0.0008,4.77916]
[1777696129507,24.41,78280.05,121.3,-0.23114,0.0008,4.77568]
[1777696130549,24.42,78280.21,121.3,-0.23102,0.00079,4.77431]
[1777696137759,24.42,78280.1,121.3,-0.23116,0.00079,4.77593]
[1777696143408,24.42,78279.95,121.3,-0.23131,0.0008,4.7776]
[1777696148631,24.43,78279.9,121.3,-0.23137,0.0008,4.77835]
[1777696148806,24.43,78279.9,121.3,-0.23137,0.0008,4.77835]
[1777696149703,24.43,78279.9,121.3,-0.23139,0.0008,4.77856]
[1777696156892,24.43,78279.16,121.3,-0.23203,0.0008,4.78581]
[1777696161927,24.44,78279.75,121.3,-0.23158,0.0008,4.78075]
[1777696166962,24.44,78279.4,121.3,-0.23189,0.0008,4.78426]
[1777696168976,24.44,78275.33,121.3,-0.23515,0.0008,4.8212]
[1777696170990,24.44,78273.19,121.3,-0.23687,0.00081,4.8405]
[1777696176024,24.44,78273.47,121.3,-0.23613,0.00081,4.82067]
[1777696181060,24.44,78273.53,121.3,-0.23608,0.00081,4.82019]
[1777696186095,24.44,78273.61,121.3,-0.23603,0.00081,4.81955]
[1777696191130,24.44,78273.7,121.3,-0.23596,0.00081,4.81882]
[1777696196171,24.44,78273.46,121.3,-0.23616,0.00081,4.82106]
[1777696202214,24.45,78272.56,121.3,-0.2369,0.00081,4.82924]
[1777696203221,24.45,78269.57,121.3,-0.23932,0.00081,4.85604]
[1777696208257,24.45,78268.16,121.3,-0.24046,0.00081,4.86854]
[1777696213292,24.44,78268.57,121.3,-0.24011,0.00081,4.86475]
[1777696218327,24.44,78267.98,121.3,-0.24058,0.00081,4.86986]
[1777696225376,24.44,78267.63,121.3,-0.24084,0.00081,4.87273]
[1777696230411,24.44,78267.83,121.3,-0.24066,0.00081,4.87075]
[1777696235430,24.44,78267.78,121.3,-0.24017,0.00082,4.85376]
[1777696241488,24.44,78270.23,121.3,-0.23816,0.00081,4.83172]
[1777696246523,24.44,78271.06,121.3,-0.23749,0.00081,4.82433]
[1777696251558,24.44,78271.83,121.3,-0.23688,0.00081,4.8175]
[1777696256341,24.44,78271.93,121.3,-0.2368,0.00081,4.81666]
[1777696257106,24.44,78271.93,121.3,-0.2368,0.00081,4.81666]
[1777696258552,24.44,78271.5,121.3,-0.23716,0.00081,4.82059]
[1777696263642,24.44,78271.27,121.3,-0.23735,0.00081,4.82275]
[1777696268677,24.44,78272.37,121.3,-0.23647,0.00081,4.81296]
[1777696270177,24.44,78272.37,121.3,-0.23647,0.00081,4.81296]
[1777696276774,24.44,78272.44,121.3,-0.23643,0.00081,4.81247]
[1777696281836,24.44,78272.05,121.3,-0.23675,0.00081,4.81612]
[1777696287810,24.44,78269.89,121.3,-0.23852,0.00081,4.83564]
[1777696292845,24.44,78269.67,121.3,-0.23817,0.00081,4.8202]
[1777696297869,24.44,78269.57,121.3,-0.23825,0.00081,4.82112]
[1777696301675,24.44,78268.19,121.3,-0.23938,0.00082,4.83348]
[1777696307950,24.44,78268.26,121.3,-0.23932,0.00082,4.8328]
[1777696308868,24.44,78268.26,121.3,-0.23932,0.00082,4.8328]
[1777696314108,24.44,78267.0,121.3,-0.24034,0.00082,4.844]
[1777696319109,24.44,78267.13,121.3,-0.24023,0.00082,4.84276]
[1777696319227,24.44,78267.13,121.3,-0.24023,0.00082,4.84276]
[1777696320094,24.44,78267.89,121.3,-0.23961,0.00082,4.83596]
[1777696326076,24.44,78267.23,121.3,-0.24014,0.00082,4.84174]
[1777696331110,24.44,78268.82,121.3,-0.23883,0.00081,4.82749]
[1777696336146,24.44,78268.76,121.3,-0.23888,0.00081,4.82804]
[1777696341213,24.44,78269.15,121.3,-0.23857,0.00081,4.82455]
[1777696341285,24.44,78274.17,121.3,-0.2345,0.00081,4.77942]
[1777696346981,24.44,78274.61,121.3,-0.23417,0.00081,4.77573]
[1777696347839,24.44,78275.57,121.3,-0.2334,0.0008,4.76711]
[1777696350796,24.45,78275.1,121.3,-0.2338,0.0008,4.77155]
[1777696354005,24.45,78275.08,121.3,-0.23329,0.00081,4.75429]
[1777696356978,24.45,78275.06,121.3,-0.23333,0.00081,4.75482]
[1777696357524,24.45,78275.06,121.3,-0.23333,0.00081,4.75482]
[1777696358956,24.45,78274.77,121.3,-0.23358,0.00081,4.75759]
[1777696364341,24.46,78274.75,121.3,-0.23363,0.00081,4.75819]
[1777696369377,24.46,78275.34,121.3,-0.23319,0.00081,4.75319]
[1777696374413,24.46,78275.96,121.3,-0.23272,0.0008,4.74791]
[1777696379448,24.47,78275.51,121.3,-0.23311,0.0008,4.75234]
[1777696382128,24.47,78275.47,121.3,-0.23315,0.00081,4.75278]
[1777696382469,24.47,78279.16,121.3,-0.2302,0.0008,4.71942]
[1777696384636,24.47,78280.19,121.3,-0.2294,0.0008,4.71022]
[1777696392568,24.48,78281.66,121.3,-0.22831,0.0008,4.69782]
[1777696398273,24.49,78281.66,121.3,-0.22837,0.0008,4.69848]
[1777696398458,24.49,78281.66,121.3,-0.22837,0.0008,4.69848]
[1777696399029,24.49,78281.69,121.3,-0.22836,0.0008,4.69834]
[1777696399130,24.49,78281.91,121.3,-0.2282,0.00079,4.69646]
[1777696399633,24.49,78284.04,121.3,-0.2265,0.00079,4.67693]
[1777696405370,24.49,78285.3,121.3,-0.2255,0.00079,4.66533]
[1777696411083,24.49,78286.9,121.3,-0.22425,0.00079,4.65066]
[1777696411164,24.49,78286.9,121.3,-0.22425,0.00079,4.65066]
[1777696411179,24.49,78286.9,121.3,-0.22425,0.00079,4.65066]
[1777696411526,24.49,78286.9,121.3,-0.22425,0.00079,4.65066]
[1777696411384,24.49,78286.9,121.3,-0.2237,0.00079,4.63301]
[1777696412216,24.49,78268.89,121.3,-0.23816,0.00082,4.79677]
[1777696412928,24.49,78262.96,121.3,-0.24302,0.00082,4.8495]
[1777696413774,24.49,78262.96,121.3,-0.24302,0.00082,4.8495]
[1777696414554,24.49,78262.96,121.3,-0.24302,0.00082,4.8495]
[1777696413778,24.49,78263.57,121.3,-0.24251,0.00082,4.84405]
[1777696415576,24.49,78263.71,121.3,-0.24238,0.00082,4.8426]
[1777696421538,24.48,78264.14,121.3,-0.24201,0.00082,4.83858]
[1777696427830,24.48,78264.94,121.3,-0.24133,0.00082,4.83124]
[1777696433447,24.48,78264.94,121.3,-0.24133,0.00082,4.83124]
[1777696433744,24.48,78264.94,121.3,-0.24131,0.00082,4.8311]
[1777696438908,24.48,78264.99,121.3,-0.24126,0.00082,4.8305]
[1777696443948,24.48,78264.74,121.3,-0.24145,0.00082,4.8326]
[1777696448982,24.48,78264.63,121.3,-0.24153,0.00082,4.83344]
[1777696454017,24.47,78264.71,121.3,-0.24145,0.00082,4.8326]
[1777696462073,24.47,78264.67,121.3,-0.24146,0.00082,4.83273]
[1777696467109,24.47,78264.36,121.3,-0.24171,0.00082,4.83534]
[1777696471829,24.47,78264.28,121.3,-0.24123,0.00082,4.81845]
[1777696472143,24.47,78264.17,121.3,-0.24132,0.00082,4.8194]
[1777696477180,24.46,78264.22,121.3,-0.2412,0.00082,4.81806]
[1777696482309,24.45,78264.18,121.3,-0.24116,0.00082,4.81769]
[1777696488263,24.44,78263.9,121.3,-0.24128,0.00083,4.81894]
[1777696493298,24.43,78263.56,121.3,-0.24148,0.00083,4.82107]
[1777696499154,24.42,78263.38,121.3,-0.24156,0.00083,4.82195]
[1777696501829,24.42,78263.48,121.3,-0.24141,0.00083,4.82035]
[1777696508403,24.4,78263.61,121.3,-0.24119,0.00083,4.81796]
[1777696514275,24.4,78263.49,121.3,-0.24123,0.00083,4.81833]
[1777696519480,24.38,78264.17,121.3,-0.24055,0.00083,4.81106]
[1777696521464,24.38,78262.31,121.3,-0.24208,0.00083,4.82748]
[1777696521564,24.38,78262.31,121.3,-0.24206,0.00083,4.8273]
[1777696527536,24.38,78262.78,121.3,-0.24166,0.00083,4.82303]
[1777696532571,24.38,78263.25,121.3,-0.24074,0.00083,4.80126]
[1777696537608,24.38,78263.04,121.3,-0.24091,0.00083,4.80316]
[1777696540630,24.38,78272.3,121.3,-0.23331,0.00081,4.71979]
[1777696541547,24.38,78272.3,121.3,-0.23331,0.00081,4.71979]
[1777696541637,24.38,78276.82,121.3,-0.22964,0.00081,4.67859]
[1777696546672,24.39,78276.69,121.3,-0.22981,0.00081,4.68045]
[1777696546746,24.39,78276.69,121.3,-0.22981,0.00081,4.68045]
[1777696548686,24.39,78278.78,121.3,-0.22815,0.0008,4.6616]
[1777696549420,24.39,78278.78,121.3,-0.22815,0.0008,4.6616]
[1777696549692,24.39,78281.64,121.3,-0.22587,0.0008,4.63545]
[1777696550700,24.39,78283.7,121.3,-0.22423,0.0008,4.61643]
[1777696552169,24.39,78283.59,121.3,-0.22432,0.0008,4.61747]
[1777696558344,24.39,78284.57,121.3,-0.22357,0.00079,4.60872]
[1777696558588,24.39,78284.43,121.3,-0.22368,0.00079,4.61007]
[1777696564689,24.39,78284.15,121.3,-0.22387,0.0008,4.61225]
[1777696569833,24.38,78284.0,121.3,-0.22388,0.0008,4.6124]
[1777696573451,24.38,78283.89,121.3,-0.22395,0.0008,4.61314]
[1777696573563,24.37,78283.69,121.3,-0.22409,0.0008,4.61485]
[1777696573862,24.37,78277.92,121.3,-0.22871,0.00081,4.66802]
[1777696578897,24.37,78276.81,121.3,-0.22959,0.00081,4.678]
[1777696583932,24.37,78277.66,121.3,-0.22889,0.00081,4.67003]
[1777696589974,24.37,78277.67,121.3,-0.22887,0.00081,4.66978]
[1777696593142,24.37,78277.67,121.3,-0.22887,0.00081,4.66978]
[1777696593243,24.37,78277.71,121.3,-0.22828,0.00081,4.65159]
[1777696595543,24.37,78277.71,121.3,-0.22828,0.00081,4.65153]
[1777696601544,24.37,78277.97,121.3,-0.22805,0.00081,4.64896]
[1777696606673,24.36,78278.59,121.3,-0.22752,0.00081,4.64296]
[1777696613135,24.36,78278.5,121.3,-0.22757,0.00081,4.6435]
[1777696618705,24.36,78278.24,121.3,-0.22777,0.00081,4.64573]
[1777696620249,24.36,78278.24,121.3,-0.22776,0.00081,4.64569]
[1777696624357,24.36,78278.24,121.3,-0.22775,0.00081,4.6455]
[1777696624818,24.36,78278.24,121.3,-0.22774,0.00081,4.64546]
[1777696625219,24.36,78278.31,121.3,-0.22768,0.00081,4.64478]
[1777696629486,24.36,78278.42,121.3,-0.22759,0.00081,4.64376]
[1777696629779,24.36,78278.28,121.3,-0.22771,0.00081,4.64504]
[1777696635980,24.35,78278.42,121.3,-0.22759,0.00081,4.64365]
[1777696636303,24.35,78274.78,121.3,-0.23053,0.00081,4.67699]
[1777696643032,24.35,78274.21,121.3,-0.23097,0.00081,4.68203]
[1777696649388,24.35,78274.12,121.3,-0.23099,0.00081,4.68224]
[1777696654564,24.34,78274.12,121.3,-0.23042,0.00081,4.66424]
[1777696660465,24.34,78273.8,121.3,-0.23065,0.00081,4.66682]
[1777696666507,24.34,78273.98,121.3,-0.23048,0.00081,4.66488]
[1777696667008,24.34,78273.98,121.3,-0.23048,0.00081,4.66488]
[1777696668161,24.34,78273.96,121.3,-0.23049,0.00081,4.66502]
[1777696674563,24.34,78274.26,121.3,-0.23022,0.00081,4.66196]
[1777696680276,24.33,78274.26,121.3,-0.2302,0.00081,4.66178]
[1777696686647,24.33,78274.15,121.3,-0.23026,0.00081,4.66246]
[1777696689402,24.33,78273.73,121.3,-0.2306,0.00081,4.66622]
[1777696689668,24.33,78262.73,121.3,-0.23965,0.00083,4.76587]
[1777696689924,24.33,78262.73,121.3,-0.23965,0.00083,4.76587]
[1777696690930,24.33,78262.37,121.3,-0.23994,0.00083,4.76896]
[1777696691564,24.33,78262.37,121.3,-0.23994,0.00083,4.76896]
[1777696697911,24.32,78262.38,121.3,-0.23984,0.00083,4.76791]
[1777696698611,24.32,78262.38,121.3,-0.23984,0.00083,4.76791]
[1777696698732,24.32,78261.26,121.3,-0.24076,0.00083,4.77782]
[1777696699999,24.32,78261.29,121.3,-0.24074,0.00083,4.77758]
[1777696700746,24.32,78264.12,121.3,-0.23839,0.00083,4.7522]
[1777696702759,24.32,78266.38,121.3,-0.23652,0.00083,4.73189]
[1777696707795,24.32,78266.72,121.3,-0.23628,0.00083,4.72919]
[1777696708467,24.32,78266.72,121.3,-0.23628,0.00083,4.72919]
[1777696713693,24.33,78266.74,121.3,-0.23575,0.00083,4.71168]
[1777696718872,24.33,78268.6,121.3,-0.23427,0.00082,4.69541]
[1777696728851,24.34,78268.51,121.4,-0.23439,0.00082,4.69677]
[1777696730268,24.34,78268.31,121.4,-0.2346,0.00082,4.69912]
[1777696730854,24.34,78268.31,121.4,-0.2346,0.00082,4.69912]
[1777696730859,24.34,78268.31,121.4,-0.2346,0.00082,4.69912]
[1777696730369,24.34,78268.23,121.4,-0.23469,0.00082,4.70005]
[1777696731019,24.34,78268.23,121.4,-0.23469,0.00082,4.70005]
[1777696731095,24.34,78268.23,121.4,-0.23469,0.00082,4.70005]
[1777696731709,24.34,78268.23,121.4,-0.23469,0.00082,4.70005]
[1777696731761,24.34,78268.23,121.4,-0.23468,0.00082,4.69998]
[1777696733372,24.34,78268.72,121.4,-0.23429,0.00082,4.69564]
[1777696733431,24.35,78268.67,121.4,-0.23434,0.00082,4.6962]
[1777696739012,24.35,78268.13,121.4,-0.23484,0.00082,4.70167]
[1777696745055,24.36,78268.16,121.4,-0.23486,0.00082,4.70195]
[1777696749082,24.36,78265.8,121.4,-0.23684,0.00083,4.72364]
[1777696751439,24.36,78263.51,121.4,-0.23875,0.00083,4.74436]
[1777696758145,24.36,78263.52,121.4,-0.23877,0.00083,4.74456]
[1777696763181,24.37,78263.65,121.4,-0.23868,0.00083,4.74361]
[1777696770232,24.37,78263.96,121.4,-0.23846,0.00083,4.74115]
[1777696773914,24.37,78260.55,121.4,-0.24077,0.00084,4.75411]
[1777696778982,24.37,78260.08,121.4,-0.24117,0.00084,4.75842]
[1777696784330,24.37,78257.96,121.4,-0.24296,0.00084,4.77736]
[1777696789365,24.37,78258.37,121.4,-0.24262,0.00084,4.77374]
[1777696794400,24.37,78258.61,121.4,-0.24242,0.00084,4.77163]
[1777696799435,24.37,78242.22,121.4,-0.2564,0.00087,4.91498]
[1777696800554,24.37,78242.22,121.4,-0.2564,0.00087,4.91498]
[1777696800580,24.37,78242.22,121.4,-0.2564,0.00087,4.91498]
[1777696800645,24.37,78240.63,121.4,-0.25777,0.00087,4.92859]
[1777696804507,24.37,78240.34,121.4,-0.25802,0.00087,4.93103]
[1777696804809,24.37,78240.34,121.4,-0.25802,0.00087,4.93103]
[1777696805148,24.37,78240.7,121.4,-0.25771,0.00087,4.92794]
[1777696805477,24.37,78240.61,121.4,-0.25779,0.00087,4.9287]
[1777696806913,24.37,78240.61,121.4,-0.25779,0.00087,4.9287]
[1777696807491,24.38,78240.48,121.4,-0.25792,0.00087,4.93005]
[1777696808164,24.38,78240.48,121.4,-0.25792,0.00087,4.93005]
[1777696808953,24.38,78240.48,121.4,-0.25792,0.00087,4.93004]
[1777696813654,24.38,78239.8,121.4,-0.25856,0.00087,4.93632]
[1777696818956,24.39,78239.83,121.4,-0.25859,0.00087,4.93663]
[1777696819069,24.39,78239.83,121.4,-0.25859,0.00087,4.93663]
[1777696819224,24.39,78239.83,121.4,-0.2586,0.00087,4.93675]
[1777696819226,24.39,78239.83,121.4,-0.2586,0.00087,4.93675]
[1777696819229,24.39,78239.83,121.4,-0.2586,0.00087,4.93675]
[1777696819462,24.39,78239.83,121.4,-0.2586,0.00087,4.93675]
[1777696819540,24.39,78239.83,121.4,-0.2586,0.00087,4.93675]
[1777696819647,24.39,78239.83,121.4,-0.2586,0.00087,4.93675]
[1777696820022,24.39,78239.83,121.4,-0.2586,0.00087,4.93675]
[1777696819918,24.39,78193.97,121.4,-0.3,0.00093,5.30344]
[1777696820770,24.39,78193.97,121.4,-0.3,0.00093,5.30344]
[1777696820883,24.39,78193.84,121.4,-0.30009,0.00093,5.30415]
[1777696822263,24.39,78194.61,121.4,-0.29938,0.00093,5.29848]
[1777696822478,24.39,78194.61,121.4,-0.29938,0.00093,5.29848]
[1777696822595,24.39,78196.06,121.4,-0.29803,0.00093,5.28773]
[1777696827610,24.39,78196.99,121.4,-0.2972,0.00093,5.28105]
[1777696827936,24.39,78196.95,121.4,-0.29725,0.00093,5.28142]
[1777696828532,24.39,78196.95,121.4,-0.29725,0.00093,5.28142]
[1777696828638,24.4,78193.38,121.4,-0.30059,0.00094,5.30813]
[1777696829913,24.4,78196.18,121.4,-0.29799,0.00093,5.28738]
[1777696835686,24.4,78195.95,121.4,-0.29779,0.00093,5.27255]
[1777696840722,24.41,78197.18,121.4,-0.29669,0.00093,5.2637]
[1777696842867,24.41,78197.1,121.4,-0.29677,0.00093,5.26437]
[1777696842986,24.41,78197.1,121.4,-0.29677,0.00093,5.26437]
[1777696843023,24.41,78197.21,121.4,-0.29668,0.00093,5.26362]
[1777696848778,24.41,78196.45,121.4,-0.29737,0.00093,5.26921]
[1777696852807,24.41,78203.07,121.4,-0.29122,0.00092,5.21902]
[1777696853975,24.41,78204.96,121.4,-0.28948,0.00092,5.20453]
[1777696860021,24.41,78205.27,121.4,-0.28922,0.00092,5.20235]
[1777696860136,24.41,78205.37,121.4,-0.28914,0.00092,5.20163]
[1777696865900,24.42,78204.95,121.4,-0.28955,0.00092,5.20513]
[1777696870935,24.42,78204.59,121.4,-0.28991,0.00092,5.20812]
[1777696872949,24.42,78210.16,121.4,-0.28481,0.00091,5.16496]
[1777696877984,24.43,78210.82,121.4,-0.28426,0.00091,5.16019]
[1777696879950,24.43,78211.66,121.4,-0.2835,0.00091,5.15368]
[1777696879993,24.43,78211.66,121.4,-0.2835,0.00091,5.15368]
[1777696880051,24.43,78211.95,121.4,-0.28325,0.00091,5.15149]
[1777696882000,24.43,78212.08,121.4,-0.28314,0.00091,5.15056]
[1777696887033,24.43,78211.85,121.4,-0.28335,0.00091,5.15235]
[1777696892082,24.43,78211.87,121.4,-0.28284,0.00091,5.135]
[1777696893159,24.43,78211.66,121.4,-0.28304,0.00091,5.13665]
[1777696896176,24.43,78212.54,121.4,-0.28223,0.00091,5.12971]
[1777696896852,24.43,78212.68,121.4,-0.28211,0.00091,5.12862]
[1777696902439,24.43,78213.23,121.4,-0.28156,0.00091,5.12383]
[1777696902856,24.43,78213.23,121.4,-0.28156,0.00091,5.12383]
[1777696904729,24.42,78213.26,121.4,-0.28151,0.00091,5.12342]
[1777696907276,24.42,78215.04,121.4,-0.27987,0.00091,5.10904]
[1777696907378,24.42,78215.04,121.4,-0.27986,0.00091,5.10897]
[1777696909923,24.42,78218.4,121.4,-0.27683,0.0009,5.08212]
[1777696915244,24.43,78219.07,121.4,-0.27627,0.0009,5.07714]
[1777696920770,24.43,78218.03,121.4,-0.27724,0.0009,5.08579]
[1777696926503,24.43,78218.46,121.4,-0.27689,0.0009,5.08271]
[1777696930136,24.44,78219.5,121.4,-0.27599,0.0009,5.07462]
[1777696930349,24.44,78219.38,121.4,-0.2761,0.0009,5.07566]
[1777696934246,24.44,78219.56,121.4,-0.27593,0.0009,5.07417]
[1777696935019,24.44,78219.56,121.4,-0.27593,0.0009,5.07417]
[1777696937809,24.44,78219.93,121.4,-0.27559,0.0009,5.0711]
[1777696937910,24.44,78219.93,121.4,-0.27559,0.0009,5.07107]
[1777696943441,24.44,78220.8,121.4,-0.27486,0.0009,5.06451]
[1777696947338,24.45,78221.46,121.4,-0.27429,0.0009,5.05942]
[1777696947439,24.45,78221.46,121.4,-0.2743,0.0009,5.0595]
[1777696952599,24.45,78221.32,121.4,-0.27392,0.0009,5.04317]
[1777696956194,24.45,78223.68,121.4,-0.27179,0.0009,5.02389]
[1777696961288,24.45,78225.54,121.4,-0.27013,0.00089,5.00866]
[1777696968619,24.45,78225.63,121.4,-0.27006,0.00089,5.00802]
[1777696973653,24.45,78225.87,121.4,-0.26985,0.00089,5.0061]
[1777696978689,24.45,78228.94,121.4,-0.26713,0.00089,4.9808]
[1777696979696,24.45,78231.72,121.4,-0.26467,0.00088,4.95769]
[1777696982717,24.45,78229.77,121.4,-0.26641,0.00089,4.97411]
[1777696987752,24.46,78229.89,121.4,-0.26633,0.00089,4.97332]
[1777696992786,24.46,78229.89,121.4,-0.26635,0.00089,4.97352]
[1777696997822,24.46,78229.62,121.4,-0.26661,0.00089,4.97596]
[1777696998948,24.46,78229.62,121.4,-0.26661,0.00089,4.97596]
[1777696999049,24.46,78229.94,121.4,-0.26633,0.00089,4.97334]
[1777696999712,24.46,78229.94,121.4,-0.26633,0.00089,4.97334]
[1777696999838,24.46,78230.26,121.4,-0.26606,0.00089,4.97083]
[1777697002441,24.46,78230.18,121.4,-0.26614,0.00089,4.97158]
[1777697007892,24.47,78230.7,121.4,-0.26571,0.00089,4.96751]
[1777697012928,24.47,78230.39,121.4,-0.26548,0.00089,4.95276]
[1777697017963,24.47,78229.52,121.4,-0.26628,0.00089,4.96022]
[1777697022998,24.48,78229.41,121.4,-0.2664,0.00089,4.96136]
[1777697028033,24.48,78229.35,121.4,-0.26648,0.00089,4.96207]
[1777697034075,24.48,78229.38,121.4,-0.26648,0.00089,4.96206]
[1777697039709,24.48,78229.52,121.4,-0.26636,0.00089,4.96098]
[1777697040117,24.48,78224.82,121.4,-0.27057,0.00089,4.99992]
[1777697042131,24.48,78221.57,121.4,-0.27349,0.0009,5.02648]
[1777697047166,24.48,78221.57,121.4,-0.27348,0.0009,5.02638]
[1777697052201,24.48,78221.67,121.4,-0.27337,0.0009,5.02545]
[1777697057236,24.48,78222.52,121.4,-0.2726,0.0009,5.01846]
[1777697061107,24.48,78222.5,121.4,-0.27262,0.0009,5.0186]
[1777697061208,24.48,78222.5,121.4,-0.27261,0.0009,5.01857]
[1777697066265,24.48,78222.51,121.4,-0.27264,0.0009,5.01879]
[1777697067071,24.48,78222.51,121.4,-0.27264,0.0009,5.01879]
[1777697070517,24.49,78222.99,121.4,-0.27227,0.0009,5.0155]
[1777697070560,24.49,78222.47,121.4,-0.27275,0.0009,5.01984]
[1777697077541,24.49,78222.59,121.4,-0.27213,0.0009,5.00133]
[1777697083418,24.49,78222.5,121.4,-0.2722,0.0009,5.00201]
[1777697087932,24.49,78222.57,121.4,-0.27214,0.0009,5.00143]
[1777697088034,24.49,78222.57,121.4,-0.27214,0.0009,5.00142]
[1777697090137,24.49,78222.57,121.4,-0.27215,0.0009,5.00154]
[1777697090199,24.5,78222.57,121.4,-0.27216,0.0009,5.00165]
[1777697095616,24.49,78222.82,121.4,-0.27194,0.0009,4.99957]
[1777697101544,24.49,78223.21,121.4,-0.27158,0.0009,4.99639]
[1777697107936,24.49,78223.32,121.4,-0.27149,0.0009,4.9955]
[1777697108593,24.49,78229.91,121.4,-0.2656,0.00089,4.94117]
[1777697113628,24.5,78229.25,121.4,-0.26622,0.00089,4.94693]
[1777697118639,24.5,78229.48,121.4,-0.26603,0.00089,4.94523]
[1777697125700,24.5,78229.49,121.4,-0.26605,0.00089,4.94541]
[1777697131508,24.51,78229.03,121.4,-0.2665,0.00089,4.94957]
[1777697139429,24.51,78229.03,121.4,-0.26599,0.00089,4.93205]
[1777697144845,24.52,78226.04,121.4,-0.26873,0.0009,4.95746]
[1777697149880,24.52,78225.39,121.4,-0.26932,0.0009,4.96291]
[1777697154915,24.52,78225.53,121.4,-0.26921,0.0009,4.96187]
[1777697159949,24.52,78225.42,121.4,-0.26932,0.0009,4.96289]
[1777697164398,24.52,78225.85,121.4,-0.26894,0.0009,4.95944]
[1777697167702,24.53,78225.13,121.4,-0.2696,0.0009,4.96543]
[1777697174048,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697175362,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697175373,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697175474,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697175720,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697175784,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697176093,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697176098,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697176250,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697176286,24.53,78224.01,121.4,-0.27062,0.0009,4.97475]
[1777697176310,24.53,78186.45,121.4,-0.30537,0.00095,5.26443]
[1777697176428,24.53,78186.45,121.4,-0.30537,0.00095,5.26443]
[1777697176518,24.53,78186.45,121.4,-0.30537,0.00095,5.26443]
[1777697177366,24.53,78180.72,121.4,-0.31083,0.00096,5.30515]
[1777697177978,24.53,78180.72,121.4,-0.31083,0.00096,5.30515]
[1777697178076,24.53,78180.75,121.4,-0.3108,0.00096,5.30493]
[1777697179236,24.53,78180.75,121.4,-0.3108,0.00096,5.30493]
[1777697179337,24.52,78182.51,121.4,-0.3091,0.00096,5.2924]
[1777697179534,24.52,78182.51,121.4,-0.3091,0.00096,5.2924]
[1777697180759,24.52,78182.76,121.4,-0.30885,0.00096,5.29054]
[1777697181190,24.52,78185.04,121.4,-0.30667,0.00095,5.27427]
[1777697182104,24.52,78190.75,121.4,-0.30124,0.00095,5.2328]
[1777697187126,24.52,78191.67,121.4,-0.30036,0.00094,5.22591]
[1777697192741,24.52,78191.58,121.4,-0.29996,0.00095,5.2093]
[1777697199225,24.51,78191.44,121.4,-0.30007,0.00095,5.2102]
[1777697204214,24.51,78191.42,121.4,-0.30009,0.00095,5.2103]
[1777697205001,24.51,78192.16,121.4,-0.29938,0.00095,5.2048]
[1777697205071,24.51,78192.16,121.4,-0.29938,0.00095,5.2048]
[1777697205095,24.51,78192.16,121.4,-0.29938,0.00095,5.2048]
[1777697205161,24.51,78192.16,121.4,-0.29938,0.00095,5.2048]
[1777697205433,24.51,78181.78,121.4,-0.30927,0.00096,5.27996]
[1777697205598,24.51,78181.78,121.4,-0.30927,0.00096,5.27996]
[1777697206062,24.51,78181.78,121.4,-0.30927,0.00096,5.27996]
[1777697206274,24.51,78165.18,121.4,-0.32539,0.00098,5.39355]
[1777697206786,24.51,78165.18,121.4,-0.32539,0.00098,5.39355]
[1777697207281,24.52,78172.12,121.4,-0.31862,0.00097,5.34719]
[1777697207776,24.52,78172.12,121.4,-0.31862,0.00097,5.34719]
[1777697208288,24.51,78172.48,121.4,-0.31826,0.00097,5.34465]
[1777697208451,24.51,78172.48,121.4,-0.31826,0.00097,5.34465]
[1777697209424,24.51,78172.47,121.4,-0.31825,0.00097,5.34461]
[1777697213323,24.51,78174.58,121.4,-0.31621,0.00097,5.33024]
[1777697215337,24.51,78171.02,121.4,-0.31968,0.00097,5.35457]
[1777697219365,24.51,78168.18,121.4,-0.32246,0.00098,5.37371]
[1777697224401,24.51,78166.32,121.4,-0.32427,0.00098,5.38607]
[1777697226437,24.51,78166.76,121.4,-0.32384,0.00098,5.38315]
[1777697226414,24.51,78170.74,121.4,-0.31996,0.00097,5.3565]
[1777697227420,24.51,78172.88,121.4,-0.31787,0.00097,5.34196]
[1777697231217,24.51,78173.92,121.4,-0.31684,0.00097,5.33466]
[1777697231257,24.51,78173.92,121.4,-0.31684,0.00097,5.33466]
[1777697231265,24.51,78173.92,121.4,-0.31684,0.00097,5.33466]
[1777697231402,24.51,78173.92,121.4,-0.31684,0.00097,5.33466]
[1777697231449,24.51,78159.45,121.4,-0.331,0.00099,5.43058]
[1777697231457,24.51,78159.45,121.4,-0.331,0.00099,5.43058]
[1777697231587,24.51,78159.45,121.4,-0.331,0.00099,5.43058]
[1777697231611,24.51,78159.45,121.4,-0.331,0.00099,5.43058]
[1777697231682,24.51,78159.45,121.4,-0.331,0.00099,5.43058]
[1777697231694,24.51,78159.45,121.4,-0.331,0.00099,5.43058]
[1777697231709,24.51,78159.45,121.4,-0.331,0.00099,5.43058]
[1777697231906,24.51,78159.45,121.4,-0.33102,0.00099,5.43067]
[1777697232908,24.51,78159.45,121.4,-0.33102,0.00099,5.43067]
[1777697233159,24.51,78146.14,121.4,-0.34427,0.001,5.51287]
[1777697233955,24.51,78146.14,121.4,-0.34427,0.001,5.51287]
[1777697234408,24.51,78145.59,121.4,-0.34482,0.001,5.51614]
[1777697237305,24.51,78146.16,121.4,-0.34423,0.001,5.51266]
[1777697241217,24.51,78146.16,121.4,-0.3442,0.001,5.51248]
[1777697241520,24.5,78150.46,121.4,-0.33988,0.001,5.48647]
[1777697242773,24.5,78153.2,121.4,-0.33715,0.001,5.4696]
[1777697246860,24.5,78153.48,121.4,-0.33686,0.001,5.46783]
[1777697246931,24.5,78153.48,121.4,-0.33686,0.001,5.46783]
[1777697247138,24.5,78153.48,121.4,-0.33686,0.001,5.46783]
[1777697247180,24.5,78153.48,121.4,-0.33686,0.001,5.46783]
[1777697247211,24.5,78153.48,121.4,-0.33686,0.001,5.46783]
[1777697247296,24.5,78153.6,121.4,-0.33674,0.00099,5.46708]
[1777697247610,24.5,78153.6,121.4,-0.33674,0.00099,5.46708]
[1777697247895,24.5,78153.6,121.4,-0.33674,0.00099,5.46708]
[1777697247919,24.5,78153.6,121.4,-0.33674,0.00099,5.46708]
[1777697248320,24.5,78125.4,121.4,-0.36525,0.00102,5.62843]
[1777697248983,24.5,78135.6,121.4,-0.35484,0.00101,5.57333]
[1777697250350,24.5,78135.6,121.4,-0.35484,0.00101,5.57333]
[1777697250452,24.5,78137.92,121.4,-0.35249,0.00101,5.56028]
[1777697251334,24.5,78138.64,121.4,-0.3514,0.00101,5.53974]
[1777697252280,24.5,78140.97,121.4,-0.34904,0.00101,5.52633]
[1777697253235,24.5,78140.97,121.4,-0.34904,0.00101,5.52633]
[1777697253260,24.5,78141.56,121.4,-0.34844,0.00101,5.5229]
[1777697254228,24.5,78141.56,121.4,-0.34844,0.00101,5.5229]
[1777697254330,24.5,78141.53,121.4,-0.34846,0.00101,5.52302]
[1777697259390,24.5,78140.76,121.4,-0.34924,0.00101,5.52747]
[1777697265688,24.5,78141.89,121.4,-0.34809,0.00101,5.52089]
[1777697269429,24.5,78141.92,121.4,-0.34806,0.00101,5.52071]
[1777697270154,24.5,78141.92,121.4,-0.34806,0.00101,5.52071]
[1777697270903,24.5,78143.65,121.4,-0.34631,0.00101,5.51054]
[1777697272737,24.5,78145.96,121.4,-0.34397,0.00101,5.49677]
[1777697278173,24.49,78146.59,121.4,-0.34332,0.00101,5.4929]
[1777697279058,24.49,78146.44,121.4,-0.34346,0.00101,5.49373]
[1777697279145,24.49,78146.44,121.4,-0.34346,0.00101,5.49373]
[1777697280439,24.49,78150.61,121.4,-0.33926,0.001,5.46842]
[1777697284444,24.49,78153.34,121.4,-0.33653,0.001,5.45153]
[1777697288051,24.49,78154.74,121.4,-0.33513,0.001,5.44278]
[1777697288152,24.49,78157.13,121.4,-0.33275,0.00099,5.42771]
[1777697288849,24.49,78159.4,121.4,-0.3305,0.00099,5.41318]
[1777697290989,24.49,78159.72,121.4,-0.33017,0.00099,5.41109]
[1777697291029,24.49,78159.72,121.4,-0.33017,0.00099,5.41109]
[1777697292877,24.48,78163.47,121.4,-0.32646,0.00099,5.38665]
[1777697295898,24.48,78167.37,121.4,-0.32262,0.00098,5.36082]
[1777697296594,24.48,78167.37,121.4,-0.32262,0.00098,5.36082]
[1777697297196,24.48,78167.37,121.4,-0.32262,0.00098,5.36082]
[1777697297424,24.48,78168.46,121.4,-0.32155,0.00098,5.35353]
[1777697298746,24.48,78168.53,121.4,-0.32147,0.00098,5.35301]
[1777697299295,24.48,78173.72,121.4,-0.3164,0.00097,5.31767]
[1777697300177,24.48,78176.91,121.4,-0.31329,0.00097,5.29547]
[1777697302347,24.48,78178.59,121.4,-0.31164,0.00097,5.28355]
[1777697307982,24.47,78179.68,121.4,-0.31053,0.00097,5.27545]
[1777697311124,24.47,78181.13,121.4,-0.30911,0.00096,5.26505]
[1777697311138,24.47,78181.13,121.4,-0.30911,0.00096,5.26505]
[1777697311415,24.46,78180.89,121.4,-0.30888,0.00097,5.24958]
[1777697312012,24.47,78174.96,121.4,-0.31464,0.00097,5.29128]
[1777697313498,24.46,78173.26,121.4,-0.31629,0.00098,5.30301]
[1777697319061,24.46,78173.57,121.4,-0.31597,0.00098,5.30073]
[1777697325533,24.46,78174.28,121.4,-0.31526,0.00097,5.29571]
[1777697331058,24.46,78174.1,121.4,-0.31542,0.00098,5.29684]
[1777697331145,24.46,78171.66,121.4,-0.3178,0.00098,5.3136]
[1777697337128,24.45,78171.46,121.4,-0.31797,0.00098,5.31483]
[1777697337797,24.45,78171.46,121.4,-0.31797,0.00098,5.31476]
[1777697341378,24.45,78171.55,121.4,-0.31786,0.00098,5.31404]
[1777697341421,24.45,78174.64,121.4,-0.31484,0.00097,5.29272]
[1777697344008,24.45,78174.37,121.4,-0.3151,0.00098,5.29456]
[1777697344236,24.45,78169.13,121.4,-0.32022,0.00098,5.33043]
[1777697345497,24.45,78169.13,121.4,-0.32022,0.00098,5.33043]
[1777697345532,24.45,78169.13,121.4,-0.32022,0.00098,5.33043]
[1777697346374,24.45,78168.55,121.4,-0.32078,0.00098,5.33425]
[1777697346986,24.45,78168.55,121.4,-0.32078,0.00098,5.33425]
[1777697347535,24.45,78168.55,121.4,-0.32078,0.00098,5.33425]
[1777697347257,24.44,78168.58,121.4,-0.32073,0.00098,5.33393]
[1777697348478,24.44,78168.58,121.4,-0.32073,0.00098,5.33393]
[1777697348529,24.44,78171.38,121.4,-0.31798,0.00098,5.31485]
[1777697349270,24.44,78173.21,121.4,-0.31618,0.00098,5.30225]
[1777697351918,24.44,78173.37,121.4,-0.31602,0.00098,5.3011]
[1777697352022,24.44,78173.37,121.4,-0.31602,0.00098,5.3011]
[1777697352066,24.44,78173.37,121.4,-0.31602,0.00098,5.3011]
[1777697352292,24.44,78177.98,121.4,-0.31153,0.00097,5.26894]
[1777697353303,24.44,78177.98,121.4,-0.31153,0.00097,5.26894]
[1777697353404,24.44,78178.67,121.4,-0.31084,0.00097,5.26392]
[1777697357327,24.43,78180.47,121.4,-0.30906,0.00097,5.2509]
[1777697358586,24.43,78184.54,121.4,-0.30513,0.00096,5.22161]
[1777697359345,24.43,78187.56,121.4,-0.30222,0.00096,5.19957]
[1777697363103,24.43,78189.22,121.4,-0.30063,0.00096,5.18733]
[1777697363374,24.43,78188.76,121.4,-0.30107,0.00096,5.19072]
[1777697365387,24.43,78191.13,121.4,-0.29878,0.00095,5.173]
[1777697369415,24.42,78187.16,121.4,-0.30254,0.00096,5.20197]
[1777697372437,24.42,78190.9,121.4,-0.29844,0.00096,5.15674]
[1777697377473,24.41,78191.29,121.4,-0.29802,0.00096,5.15343]
[1777697383514,24.4,78191.35,121.4,-0.29791,0.00096,5.15255]
[1777697390024,24.4,78191.35,121.4,-0.29789,0.00096,5.15241]
[1777697392490,24.39,78190.71,121.4,-0.29845,0.00096,5.15676]
[1777697398990,24.39,78190.56,121.4,-0.29854,0.00096,5.15749]
[1777697400526,24.38,78193.33,121.4,-0.29586,0.00095,5.13642]
[1777697402488,24.38,78194.15,121.4,-0.29507,0.00095,5.13017]
[1777697407623,24.38,78194.32,121.4,-0.29487,0.00095,5.12862]
[1777697416518,24.37,78194.58,121.4,-0.29457,0.00095,5.1262]
[1777697417892,24.37,78194.55,121.4,-0.29459,0.00095,5.12633]
[1777697428833,24.36,78194.77,121.4,-0.29431,0.00095,5.12414]
[1777697434874,24.35,78195.65,121.4,-0.29296,0.00095,5.09979]
[1777697442932,24.35,78195.98,121.4,-0.29262,0.00095,5.09709]
[1777697447967,24.35,78195.94,121.4,-0.29264,0.00095,5.09729]
[1777697453361,24.35,78196.0,121.4,-0.29258,0.00095,5.09679]
[1777697453840,24.35,78196.14,121.4,-0.29244,0.00095,5.09566]
[1777697454367,24.35,78191.3,121.4,-0.29706,0.00096,5.13232]
[1777697455016,24.35,78188.0,121.4,-0.30023,0.00096,5.1569]
[1777697460327,24.34,78187.91,121.4,-0.30028,0.00096,5.15728]
[1777697461129,24.34,78188.02,121.4,-0.30016,0.00096,5.15639]
[1777697461216,24.34,78188.02,121.4,-0.30016,0.00096,5.15639]
[1777697461391,24.34,78188.02,121.4,-0.30016,0.00096,5.15639]
[1777697461413,24.34,78188.02,121.4,-0.30016,0.00096,5.15639]
[1777697461543,24.34,78188.02,121.4,-0.30016,0.00096,5.15639]
[1777697461692,24.34,78188.02,121.4,-0.30016,0.00096,5.15639]
[1777697461642,24.34,78187.89,121.4,-0.30028,0.00096,5.15728]
[1777697461788,24.34,78187.89,121.4,-0.30028,0.00096,5.15728]
[1777697462045,24.34,78187.89,121.4,-0.30028,0.00096,5.15728]
[1777697462106,24.34,78187.89,121.4,-0.30028,0.00096,5.15728]
[1777697462168,24.34,78187.89,121.4,-0.30028,0.00096,5.15728]
[1777697462416,24.34,78187.89,121.4,-0.30028,0.00096,5.15728]
[1777697462471,24.34,78187.89,121.4,-0.30028,0.00096,5.15728]
[1777697462519,24.34,78148.52,121.4,-0.33927,0.00101,5.42545]
[1777697463614,24.34,78148.52,121.4,-0.33927,0.00101,5.42545]
[1777697463261,24.34,78146.2,121.4,-0.34162,0.00102,5.4396]
[1777697464636,24.34,78146.2,121.4,-0.34162,0.00102,5.4396]
[1777697464534,24.34,78146.26,121.4,-0.34155,0.00102,5.43917]
[1777697465677,24.33,78144.86,121.4,-0.34296,0.00102,5.44754]
[1777697470844,24.33,78145.2,121.4,-0.34259,0.00102,5.44539]
[1777697476165,24.33,78144.67,121.4,-0.34312,0.00102,5.44849]
[1777697482746,24.33,78144.78,121.4,-0.34299,0.00102,5.44776]
[1777697484544,24.32,78146.81,121.4,-0.34091,0.00102,5.43535]
[1777697485516,24.32,78146.81,121.4,-0.34091,0.00102,5.43535]
[1777697485575,24.32,78150.38,121.4,-0.33729,0.00101,5.4133]
[1777697486522,24.32,78152.24,121.4,-0.3354,0.00101,5.4016]
[1777697489395,24.32,78157.09,121.4,-0.33049,0.00101,5.37053]
[1777697490262,24.32,78160.61,121.4,-0.32696,0.001,5.34755]
[1777697494430,24.32,78160.58,121.4,-0.32656,0.001,5.33077]
[1777697494504,24.32,78162.23,121.4,-0.32491,0.001,5.31985]
[1777697496932,24.32,78162.54,121.4,-0.32459,0.001,5.31769]
[1777697496964,24.32,78162.54,121.4,-0.32459,0.001,5.31769]
[1777697497312,24.32,78159.6,121.4,-0.32753,0.001,5.33709]
[1777697499564,24.31,78157.82,121.4,-0.3293,0.00101,5.34859]
[1777697499832,24.31,78157.82,121.4,-0.3293,0.00101,5.34859]
[1777697499839,24.31,78157.82,121.4,-0.3293,0.00101,5.34859]
[1777697500678,24.31,78155.98,121.4,-0.33114,0.00101,5.36044]
[1777697506374,24.31,78155.92,121.4,-0.33119,0.00101,5.36072]
[1777697509886,24.31,78155.59,121.4,-0.33152,0.00101,5.36283]
[1777697509942,24.31,78155.59,121.4,-0.33152,0.00101,5.36283]
[1777697510403,24.31,78158.28,121.4,-0.3288,0.00101,5.34534]
[1777697515437,24.3,78157.99,121.4,-0.32904,0.00101,5.3469]
[1777697520473,24.29,78156.99,121.4,-0.32999,0.00101,5.35306]
[1777697521074,24.29,78156.99,121.4,-0.32999,0.00101,5.35306]
[1777697522487,24.29,78160.83,121.4,-0.32611,0.001,5.32775]
[1777697527522,24.28,78160.25,121.4,-0.32665,0.001,5.3313]
[1777697531067,24.28,78160.67,121.4,-0.3262,0.001,5.32836]
[1777697531995,24.28,78160.67,121.4,-0.32619,0.001,5.3283]
[1777697534630,24.28,78160.71,121.4,-0.32614,0.001,5.32799]
[1777697540614,24.27,78160.73,121.4,-0.32606,0.001,5.32743]
[1777697545649,24.26,78160.69,121.4,-0.32606,0.001,5.32743]
[1777697550684,24.26,78160.7,121.4,-0.32601,0.00101,5.3271]
[1777697555719,24.25,78160.89,121.4,-0.32535,0.00101,5.30855]
[1777697561761,24.24,78160.82,121.4,-0.32538,0.00101,5.30873]
[1777697566796,24.24,78160.64,121.4,-0.32553,0.00101,5.3097]
[1777697571070,24.24,78160.56,121.4,-0.32559,0.00101,5.3101]
[1777697576867,24.23,78160.97,121.4,-0.32512,0.00101,5.307]
[1777697581902,24.22,78160.99,121.4,-0.32507,0.00101,5.30665]
[1777697586534,24.22,78164.48,121.4,-0.32153,0.001,5.28298]
[1777697587286,24.22,78168.67,121.4,-0.31734,0.001,5.25422]
[1777697590018,24.22,78169.61,121.4,-0.3164,0.001,5.2477]
[1777697590239,24.22,78169.61,121.4,-0.3164,0.001,5.2477]
[1777697590967,24.22,78172.12,121.4,-0.31389,0.00099,5.23008]
[1777697596003,24.21,78172.02,121.4,-0.31395,0.00099,5.23051]
[1777697598016,24.21,78174.15,121.4,-0.31182,0.00099,5.21534]
[1777697601712,24.21,78175.86,121.4,-0.31011,0.00099,5.20302]
[1777697606825,24.2,78175.66,121.4,-0.31029,0.00099,5.20432]
[1777697606073,24.2,78177.69,121.4,-0.30828,0.00099,5.1897]
[1777697609094,24.2,78175.25,121.4,-0.31068,0.00099,5.20714]
[1777697614130,24.2,78175.58,121.4,-0.30987,0.00099,5.18729]
[1777697621179,24.19,78175.42,121.4,-0.31,0.00099,5.18823]
[1777697627210,24.19,78175.58,121.4,-0.30982,0.00099,5.18696]
[1777697632788,24.19,78175.83,121.4,-0.30955,0.00099,5.185]
[1777697641319,24.18,78175.94,121.4,-0.30941,0.00099,5.18396]
[1777697642366,24.18,78175.94,121.4,-0.30941,0.00099,5.18396]
[1777697648195,24.18,78175.91,121.4,-0.30944,0.00099,5.18415]
[1777697654592,24.18,78175.91,121.4,-0.3094,0.00099,5.18388]
[1777697654712,24.18,78175.91,121.4,-0.3094,0.00099,5.18388]
[1777697654776,24.18,78175.91,121.4,-0.30939,0.00099,5.18383]
[1777697655585,24.18,78175.91,121.4,-0.30939,0.00099,5.18383]
[1777697655610,24.18,78175.91,121.4,-0.30939,0.00099,5.18383]
[1777697655792,24.18,78175.91,121.4,-0.30941,0.00099,5.18396]
[1777697657594,24.18,78175.91,121.4,-0.30941,0.00099,5.18394]
[1777697663473,24.18,78175.92,121.4,-0.30937,0.00099,5.18368]
[1777697668508,24.17,78175.78,121.4,-0.30949,0.00099,5.18456]
[1777697673542,24.17,78176.9,121.4,-0.3079,0.00099,5.15897]
[1777697675104,24.17,78176.94,121.4,-0.30785,0.00099,5.15867]
[1777697681792,24.17,78176.96,121.4,-0.30783,0.00099,5.1585]
[1777697683990,24.17,78176.96,121.4,-0.30782,0.00099,5.15844]
[1777697685427,24.17,78176.96,121.4,-0.30782,0.00099,5.15841]
[1777697690662,24.17,78177.56,121.4,-0.30722,0.00099,5.154]
[1777697695700,24.17,78177.58,121.4,-0.30719,0.00099,5.15382]
[1777697700736,24.17,78177.66,121.4,-0.30711,0.00099,5.1532]
[1777697707785,24.17,78177.57,121.4,-0.30719,0.00099,5.1538]
[1777697713931,24.16,78177.57,121.4,-0.30718,0.00099,5.15377]
[1777697714061,24.16,78177.64,121.4,-0.30711,0.00099,5.15325]
[1777697714836,24.16,78179.89,121.4,-0.30488,0.00099,5.13682]
[1777697715843,24.16,78184.04,121.4,-0.3008,0.00098,5.10612]
[1777697720866,24.17,78184.86,121.4,-0.30001,0.00098,5.10017]
[1777697726243,24.17,78184.79,121.4,-0.3001,0.00098,5.10081]
[1777697726309,24.17,78184.79,121.4,-0.3001,0.00098,5.10081]
[1777697726920,24.17,78185.38,121.4,-0.29953,0.00098,5.09652]
[1777697727927,24.17,78188.16,121.4,-0.29681,0.00098,5.07553]
[1777697732962,24.17,78188.05,121.4,-0.2964,0.00098,5.05858]
[1777697737997,24.17,78188.56,121.4,-0.29589,0.00098,5.05459]
[1777697743032,24.16,78189.09,121.4,-0.29536,0.00098,5.05048]
[1777697747408,24.16,78191.27,121.4,-0.29323,0.00097,5.03374]
[1777697753101,24.16,78193.11,121.4,-0.29144,0.00097,5.01961]
[1777697758137,24.17,78193.47,121.4,-0.2911,0.00097,5.01689]
[1777697763492,24.17,78193.24,121.4,-0.29133,0.00097,5.01874]
[1777697768208,24.17,78185.87,121.4,-0.29853,0.00098,5.07504]
[1777697770317,24.17,78185.42,121.4,-0.29897,0.00098,5.07839]
[1777697771229,24.17,78187.51,121.4,-0.29691,0.00098,5.06255]
[1777697772235,24.17,78189.18,121.4,-0.29528,0.00098,5.04984]
[1777697777270,24.16,78189.82,121.4,-0.29465,0.00098,5.04491]
[1777697782306,24.16,78189.51,121.4,-0.29494,0.00098,5.04725]
[1777697786334,24.16,78191.18,121.4,-0.29331,0.00097,5.03444]
[1777697794390,24.16,78191.21,121.4,-0.29278,0.00098,5.01653]
[1777697799425,24.17,78191.32,121.4,-0.29268,0.00098,5.01574]
[1777697804460,24.17,78191.52,121.4,-0.2925,0.00097,5.01426]
[1777697810089,24.17,78190.79,121.4,-0.29321,0.00098,5.01992]
[1777697810105,24.17,78190.79,121.4,-0.29321,0.00098,5.01992]
[1777697810502,24.17,78188.44,121.4,-0.29551,0.00098,5.03791]
[1777697813523,24.17,78184.33,121.4,-0.29955,0.00099,5.06893]
[1777697814859,24.17,78180.76,121.4,-0.30307,0.00099,5.09546]
[1777697816544,24.16,78178.41,121.4,-0.30539,0.00099,5.11262]
[1777697821971,24.16,78178.55,121.4,-0.30521,0.00099,5.11132]
[1777697823785,24.16,78178.61,121.4,-0.30514,0.00099,5.11081]
[1777697829635,24.15,78179.45,121.4,-0.30424,0.00099,5.10411]
[1777697834670,24.14,78179.98,121.4,-0.30367,0.00099,5.09991]
[1777697839705,24.14,78179.45,121.4,-0.30416,0.00099,5.10353]
[1777697840798,24.14,78179.45,121.4,-0.30416,0.00099,5.10353]
[1777697844544,24.13,78181.19,121.4,-0.3024,0.00099,5.09044]
[1777697844581,24.13,78181.19,121.4,-0.3024,0.00099,5.09044]
[1777697844593,24.13,78181.19,121.4,-0.3024,0.00099,5.09044]
[1777697844594,24.13,78181.19,121.4,-0.3024,0.00099,5.09044]
[1777697844626,24.13,78181.19,121.4,-0.3024,0.00099,5.09044]
[1777697844863,24.13,78181.19,121.4,-0.3024,0.00099,5.09044]
[1777697844930,24.13,78181.19,121.4,-0.3024,0.00099,5.09044]
[1777697845069,24.13,78170.03,121.4,-0.31355,0.00101,5.17126]
[1777697845218,24.13,78170.03,121.4,-0.31355,0.00101,5.17126]
[1777697845269,24.13,78170.03,121.4,-0.31355,0.00101,5.17126]
[1777697845539,24.13,78170.03,121.4,-0.31355,0.00101,5.17126]
[1777697845583,24.13,78170.03,121.4,-0.31355,0.00101,5.17126]
[1777697845845,24.13,78170.03,121.4,-0.31355,0.00101,5.17126]
[1777697846047,24.13,78170.03,121.4,-0.31355,0.00101,5.17126]
[1777697846040,24.13,78154.11,121.4,-0.32977,0.00103,5.27978]
[1777697846317,24.13,78154.11,121.4,-0.32977,0.00103,5.27978]
[1777697846891,24.14,78145.44,121.4,-0.33875,0.00104,5.33525]
[1777697847435,24.14,78145.44,121.4,-0.33875,0.00104,5.33525]
[1777697847832,24.14,78145.44,121.4,-0.33875,0.00104,5.33525]
[1777697847979,24.14,78145.39,121.4,-0.33881,0.00104,5.33559]
[1777697848865,24.14,78145.39,121.4,-0.33881,0.00104,5.33559]
[1777697849027,24.14,78145.39,121.4,-0.33881,0.00104,5.33559]
[1777697848966,24.14,78145.26,121.4,-0.33894,0.00104,5.33637]
[1777697849606,24.14,78145.26,121.4,-0.33894,0.00104,5.33637]
[1777697849775,24.14,78148.46,121.4,-0.33562,0.00104,5.31628]
[1777697850782,24.14,78152.35,121.4,-0.3316,0.00103,5.29133]
[1777697851847,24.14,78154.1,121.4,-0.32936,0.00103,5.26272]
[1777697857833,24.14,78154.49,121.4,-0.32898,0.00103,5.26028]
[1777697863367,24.14,78154.93,121.4,-0.32855,0.00103,5.25755]
[1777697868911,24.15,78154.86,121.4,-0.32865,0.00103,5.25817]
[1777697869410,24.15,78154.86,121.4,-0.32865,0.00103,5.25817]
[1777697872939,24.15,78151.82,121.4,-0.3318,0.00103,5.2781]
[1777697873612,24.15,78151.82,121.4,-0.3318,0.00103,5.2781]
[1777697875078,24.15,78150.39,121.4,-0.33328,0.00104,5.28732]
[1777697875931,24.15,78150.44,121.4,-0.33323,0.00104,5.287]
[1777697880995,24.15,78151.06,121.4,-0.33259,0.00103,5.28304]
[1777697882121,24.15,78150.99,121.4,-0.33266,0.00103,5.28349]
[1777697882989,24.15,78150.99,121.4,-0.33266,0.00103,5.28349]
[1777697890126,24.15,78152.05,121.4,-0.33157,0.00103,5.27669]
[1777697890825,24.15,78152.05,121.4,-0.33157,0.00103,5.27669]
[1777697891082,24.15,78152.05,121.4,-0.33157,0.00103,5.27669]
[1777697892077,24.15,78154.79,121.4,-0.32875,0.00103,5.25883]
[1777697895098,24.15,78157.39,121.4,-0.32609,0.00103,5.2417]
[1777697900133,24.16,78158.87,121.4,-0.32461,0.00102,5.23202]
[1777697902419,24.16,78161.16,121.4,-0.32229,0.00102,5.21673]
[1777697903154,24.16,78163.2,121.4,-0.32021,0.00102,5.20283]
[1777697907450,24.17,78163.57,121.4,-0.31987,0.00102,5.20058]
[1777697907984,24.17,78163.33,121.4,-0.32013,0.00102,5.2023]
[1777697911210,24.17,78164.59,121.4,-0.3184,0.00102,5.17626]
[1777697912579,24.17,78164.59,121.4,-0.3184,0.00102,5.17626]
[1777697912679,24.17,78164.59,121.4,-0.3184,0.00102,5.17627]
[1777697918258,24.16,78164.42,121.4,-0.31852,0.00102,5.17712]
[1777697920273,24.16,78166.16,121.4,-0.31674,0.00102,5.16495]
[1777697925978,24.16,78166.1,121.4,-0.31677,0.00102,5.16519]
[1777697931352,24.15,78166.54,121.4,-0.31628,0.00102,5.16179]
[1777697936387,24.15,78165.51,121.4,-0.31729,0.00102,5.16873]
[1777697941421,24.14,78165.91,121.4,-0.31685,0.00102,5.16571]
[1777697946521,24.14,78166.31,121.4,-0.31642,0.00102,5.16279]
[1777697948098,24.14,78166.31,121.4,-0.31641,0.00102,5.1627]
[1777697948767,24.14,78166.42,121.4,-0.31629,0.00102,5.16189]
[1777697948850,24.14,78167.92,121.4,-0.31476,0.00101,5.15134]
[1777697951161,24.13,78169.4,121.4,-0.31325,0.00101,5.14078]
[1777697951795,24.13,78170.52,121.4,-0.31209,0.00101,5.13262]
[1777697952388,24.13,78170.52,121.4,-0.31209,0.00101,5.13262]
[1777697953138,24.13,78171.12,121.4,-0.31148,0.00101,5.12833]
[1777697958540,24.12,78172.19,121.4,-0.31032,0.00101,5.12011]
[1777697960037,24.12,78172.19,121.4,-0.31032,0.00101,5.12011]
[1777697965590,24.11,78172.41,121.4,-0.31001,0.00101,5.11792]
[1777697970625,24.1,78172.11,121.4,-0.31026,0.00101,5.11965]
[1777697971229,24.1,78172.11,121.4,-0.31026,0.00101,5.11965]
[1777697976667,24.09,78172.15,121.4,-0.30967,0.00101,5.10126]
[1777697984723,24.08,78172.5,121.4,-0.30923,0.00101,5.09811]
[1777697985573,24.08,78172.5,121.4,-0.30923,0.00101,5.09811]
[1777697996807,24.06,78173.06,121.4,-0.30854,0.00101,5.0932]
[1777697997279,24.06,78173.06,121.4,-0.30854,0.00101,5.0932]
[1777698000686,24.06,78172.47,121.4,-0.30912,0.00101,5.09733]
[1777698000779,24.06,78172.47,121.4,-0.30912,0.00101,5.09733]
[1777698005870,24.05,78171.73,121.4,-0.30979,0.00101,5.10213]
[1777698009794,24.04,78171.35,121.4,-0.31014,0.00101,5.10464]
[1777698009907,24.04,78171.35,121.4,-0.31014,0.00101,5.10464]
[1777698010009,24.04,78170.33,121.4,-0.31117,0.00102,5.11189]
[1777698012121,24.04,78168.39,121.4,-0.31314,0.00102,5.12573]
[1777698013399,24.04,78168.37,121.4,-0.31316,0.00102,5.12585]
[1777698013926,24.04,78169.37,121.4,-0.31214,0.00102,5.1187]
[1777698015110,24.04,78171.2,121.4,-0.31026,0.00101,5.10548]
[1777698020974,24.03,78171.06,121.4,-0.31034,0.00102,5.10599]
[1777698026010,24.02,78168.28,121.4,-0.31311,0.00102,5.1255]
[1777698028171,24.02,78168.01,121.4,-0.31337,0.00102,5.12733]
[1777698036956,24.0,78167.55,121.4,-0.31325,0.00102,5.11217]
[1777698037087,24.0,78164.74,121.4,-0.31612,0.00103,5.13197]
[1777698038171,24.0,78164.74,121.4,-0.31612,0.00103,5.13197]
[1777698038273,24.0,78161.9,121.4,-0.31904,0.00103,5.15177]
[1777698039100,24.0,78159.68,121.4,-0.32132,0.00103,5.16703]
[1777698039286,24.0,78159.68,121.4,-0.32132,0.00103,5.16703]
[1777698039287,24.0,78159.68,121.4,-0.32132,0.00103,5.16703]
[1777698040339,24.0,78159.2,121.4,-0.32181,0.00104,5.17027]
[1777698041115,24.0,78159.25,121.4,-0.32175,0.00104,5.16987]
[1777698042417,24.0,78158.65,121.4,-0.32238,0.00104,5.17398]
[1777698048165,24.0,78158.21,121.4,-0.32284,0.00104,5.17703]
[1777698053200,24.0,78158.19,121.4,-0.32287,0.00104,5.17721]
[1777698056221,24.0,78155.58,121.4,-0.32558,0.00104,5.19489]
[1777698061256,24.0,78155.51,121.4,-0.32565,0.00104,5.19534]
[1777698066291,24.0,78155.48,121.4,-0.32568,0.00104,5.19552]
[1777698071326,24.0,78155.55,121.4,-0.3256,0.00104,5.19502]
[1777698074254,24.0,78155.09,121.4,-0.32608,0.00104,5.19811]
[1777698075926,24.0,78154.96,121.4,-0.32621,0.00104,5.19897]
[1777698078254,24.0,78154.35,121.4,-0.32685,0.00104,5.20302]
[1777698078294,24.0,78154.35,121.4,-0.32685,0.00104,5.20302]
[1777698078301,24.0,78154.35,121.4,-0.32685,0.00104,5.20302]
[1777698078304,24.0,78154.39,121.4,-0.3268,0.00104,5.20274]
[1777698078782,24.0,78152.56,121.4,-0.32871,0.00104,5.2149]
[1777698079382,24.0,78150.0,121.4,-0.3314,0.00105,5.23176]
[1777698080697,24.0,78150.0,121.4,-0.3314,0.00105,5.23176]
[1777698081288,24.0,78150.0,121.4,-0.3314,0.00105,5.23176]
[1777698089258,24.0,78149.6,121.4,-0.33185,0.00105,5.23459]
[1777698094488,24.01,78149.34,121.4,-0.33172,0.00105,5.21909]
[1777698100521,24.01,78149.6,121.4,-0.33145,0.00105,5.21746]
[1777698101414,24.01,78149.46,121.4,-0.33162,0.00105,5.21849]
[1777698107426,24.01,78149.59,121.4,-0.3315,0.00105,5.21777]
[1777698108946,24.02,78149.65,121.4,-0.33146,0.00105,5.21747]
[1777698114276,24.02,78149.46,121.4,-0.33168,0.00105,5.21886]
[1777698120671,24.02,78149.28,121.4,-0.3319,0.00105,5.2202]
[1777698121201,24.02,78149.28,121.4,-0.3319,0.00105,5.2202]
[1777698126712,24.03,78148.22,121.4,-0.33304,0.00105,5.22729]
[1777698127686,24.03,78148.22,121.4,-0.33304,0.00105,5.22729]
[1777698130242,24.03,78148.32,121.4,-0.33295,0.00105,5.22668]
[1777698131713,24.03,78148.13,121.4,-0.33315,0.00105,5.22796]
[1777698131767,24.03,78148.13,121.4,-0.33315,0.00105,5.22796]
[1777698131887,24.03,78147.38,121.4,-0.33395,0.00105,5.23281]
[1777698132754,24.03,78154.02,121.4,-0.32698,0.00104,5.1893]
[1777698134357,24.03,78155.79,121.4,-0.32513,0.00104,5.17744]
[1777698139803,24.03,78154.38,121.4,-0.3266,0.00104,5.18688]
[1777698144838,24.03,78155.33,121.4,-0.32561,0.00104,5.1805]
[1777698150065,24.03,78155.55,121.4,-0.32538,0.00104,5.17902]
[1777698155915,24.03,78155.44,121.4,-0.32504,0.00104,5.16224]
[1777698160950,24.03,78155.51,121.4,-0.32497,0.00104,5.16178]
[1777698166404,24.03,78155.13,121.4,-0.32537,0.00104,5.16435]
[1777698171999,24.03,78155.1,121.4,-0.3254,0.00104,5.16456]
[1777698174042,24.03,78156.88,121.4,-0.32354,0.00104,5.15256]
[1777698179077,24.03,78156.57,121.4,-0.32387,0.00104,5.15472]
[1777698183257,24.03,78158.22,121.4,-0.32216,0.00104,5.14355]
[1777698184885,24.03,78158.95,121.4,-0.32141,0.00104,5.13858]
[1777698184924,24.03,78158.95,121.4,-0.32141,0.00104,5.13858]
[1777698185351,24.03,78158.95,121.4,-0.32141,0.00104,5.13858]
[1777698185648,24.03,78159.62,121.4,-0.32071,0.00104,5.13401]
[1777698186258,24.03,78159.62,121.4,-0.32071,0.00104,5.13401]
[1777698186344,24.03,78153.54,121.4,-0.32705,0.00105,5.17511]
[1777698187132,24.03,78149.68,121.4,-0.33109,0.00105,5.20049]
[1777698188919,24.03,78149.27,121.4,-0.3315,0.00105,5.20307]
[1777698190916,24.03,78148.98,121.4,-0.33178,0.00105,5.20477]
[1777698191574,24.02,78148.98,121.4,-0.33176,0.00105,5.20468]
[1777698195352,24.01,78154.66,121.4,-0.32574,0.00105,5.16676]
[1777698195440,24.01,78154.66,121.4,-0.32574,0.00105,5.16676]
[1777698195515,24.01,78154.66,121.4,-0.32574,0.00105,5.16676]
[1777698196196,24.01,78156.34,121.4,-0.32398,0.00104,5.15537]
[1777698197347,24.01,78159.03,121.4,-0.32116,0.00104,5.13698]
[1777698198210,24.01,78161.04,121.4,-0.31907,0.00104,5.12307]
[1777698198818,24.01,78161.04,121.4,-0.31907,0.00104,5.12307]
[1777698199420,24.01,78161.04,121.4,-0.31907,0.00104,5.12307]
[1777698205027,24.01,78161.67,121.4,-0.31839,0.00104,5.1185]
[1777698206266,24.0,78163.59,121.4,-0.31639,0.00103,5.10502]
[1777698210939,24.0,78163.91,121.4,-0.31605,0.00103,5.1027]
[1777698210957,24.0,78163.91,121.4,-0.31605,0.00103,5.10268]
[1777698216349,24.01,78162.91,121.4,-0.31664,0.00104,5.09223]
[1777698217452,24.01,78162.91,121.4,-0.31665,0.00104,5.09229]
[1777698218356,24.01,78162.86,121.4,-0.31672,0.00104,5.09275]
[1777698218461,24.01,78162.86,121.4,-0.31672,0.00104,5.09275]
[1777698218562,24.01,78162.86,121.4,-0.31671,0.00104,5.09273]
[1777698220124,24.01,78162.86,121.4,-0.31671,0.00104,5.09273]
[1777698222105,24.01,78162.86,121.4,-0.31672,0.00104,5.09278]
[1777698223564,24.02,78162.98,121.4,-0.31662,0.00104,5.0921]
[1777698226395,24.02,78162.98,121.4,-0.31664,0.00104,5.09221]
[1777698226412,24.02,78160.09,121.4,-0.31965,0.00104,5.11238]
[1777698227690,24.02,78159.79,121.4,-0.31997,0.00104,5.1145]
[1777698230738,24.02,78160.51,121.4,-0.31923,0.00104,5.10963]
[1777698232816,24.02,78159.83,121.4,-0.31995,0.00104,5.11441]
[1777698232895,24.02,78159.83,121.4,-0.31995,0.00104,5.11441]
[1777698233071,24.02,78159.83,121.4,-0.31995,0.00104,5.11441]
[1777698233461,24.02,78145.79,121.4,-0.33471,0.00106,5.20787]
[1777698234468,24.02,78142.16,121.4,-0.33856,0.00106,5.23086]
[1777698234480,24.02,78142.16,121.4,-0.33856,0.00106,5.23086]
[1777698234670,24.02,78142.16,121.4,-0.33856,0.00106,5.23086]
[1777698235415,24.02,78142.16,121.4,-0.33854,0.00106,5.23077]
[1777698235722,24.02,78142.16,121.4,-0.33854,0.00106,5.23077]
[1777698240836,24.02,78141.96,121.4,-0.33876,0.00107,5.23202]
[1777698242815,24.02,78142.28,121.4,-0.33841,0.00106,5.23001]
[1777698248896,24.02,78143.35,121.4,-0.33728,0.00106,5.22328]
[1777698249573,24.02,78141.17,121.4,-0.3396,0.00107,5.23698]
[1777698254608,24.02,78140.96,121.4,-0.33982,0.00107,5.23828]
[1777698259644,24.02,78140.78,121.4,-0.34001,0.00107,5.23938]
[1777698264851,24.02,78141.17,121.4,-0.33959,0.00107,5.23694]
[1777698270725,24.02,78141.23,121.4,-0.33953,0.00107,5.23655]
[1777698275777,24.02,78141.1,121.4,-0.33924,0.00107,5.21994]
[1777698282267,24.02,78142.09,121.4,-0.33819,0.00107,5.21376]
[1777698286268,24.02,78142.12,121.4,-0.33816,0.00107,5.21361]
[1777698286369,24.02,78142.12,121.4,-0.33816,0.00107,5.21362]
[1777698287736,24.02,78142.12,121.4,-0.33817,0.00107,5.21368]
[1777698288165,24.02,78142.12,121.4,-0.33817,0.00107,5.21368]
[1777698294653,24.04,78142.13,121.4,-0.33824,0.00107,5.21407]
[1777698296734,24.04,78142.09,121.4,-0.3383,0.00107,5.21445]
[1777698296907,24.04,78141.87,121.4,-0.33855,0.00107,5.21589]
[1777698300915,24.04,78141.62,121.4,-0.33882,0.00107,5.21747]
[1777698300935,24.04,78141.62,121.4,-0.33882,0.00107,5.21748]
[1777698301978,24.04,78141.62,121.4,-0.33882,0.00107,5.21748]
[1777698303956,24.05,78139.94,121.4,-0.34064,0.00107,5.22812]
[1777698308991,24.05,78139.7,121.4,-0.34094,0.00107,5.22986]
[1777698311040,24.06,78139.97,121.4,-0.34066,0.00107,5.22824]
[1777698311065,24.06,78139.78,121.4,-0.34088,0.00107,5.22947]
[1777698317550,24.06,78140.49,121.4,-0.34011,0.00107,5.22506]
[1777698318561,24.06,78140.66,121.4,-0.33993,0.00107,5.224]
[1777698318575,24.06,78140.66,121.4,-0.33993,0.00107,5.224]
[1777698318584,24.06,78140.66,121.4,-0.33993,0.00107,5.224]
[1777698318619,24.06,78140.48,121.4,-0.34012,0.00107,5.22512]
[1777698318630,24.06,78140.48,121.4,-0.34012,0.00107,5.22512]
[1777698319161,24.06,78140.48,121.4,-0.34012,0.00107,5.22512]
[1777698319168,24.06,78156.57,121.4,-0.32311,0.00105,5.1205]
[1777698319722,24.06,78156.57,121.4,-0.32311,0.00105,5.1205]
[1777698320252,24.06,78156.57,121.4,-0.32311,0.00105,5.1205]
[1777698320295,24.06,78160.29,121.4,-0.31922,0.00104,5.09497]
[1777698320888,24.06,78160.29,121.4,-0.31922,0.00104,5.09497]
[1777698320896,24.06,78160.29,121.4,-0.31922,0.00104,5.09497]
[1777698321075,24.06,78163.83,121.4,-0.31555,0.00104,5.07034]
[1777698321605,24.06,78163.83,121.4,-0.31555,0.00104,5.07034]
[1777698321630,24.06,78163.83,121.4,-0.31555,0.00104,5.07034]
[1777698322146,24.06,78163.83,121.4,-0.31555,0.00104,5.07034]
[1777698322483,24.05,78163.99,121.4,-0.31537,0.00104,5.06913]
[1777698322981,24.05,78163.99,121.4,-0.31537,0.00104,5.06913]
[1777698323089,24.05,78162.84,121.4,-0.31655,0.00104,5.07713]
[1777698326155,24.05,78162.77,121.4,-0.31662,0.00104,5.07759]
[1777698326257,24.05,78160.27,121.4,-0.31922,0.00104,5.09497]
[1777698328514,24.05,78156.63,121.4,-0.32303,0.00105,5.12]
[1777698329623,24.05,78155.93,121.4,-0.32377,0.00105,5.12477]
[1777698335173,24.06,78155.1,121.4,-0.32419,0.00105,5.11279]
[1777698337878,24.06,78155.07,121.4,-0.32422,0.00105,5.11302]
[1777698343231,24.06,78155.34,121.4,-0.32396,0.00105,5.11135]
[1777698345243,24.06,78157.59,121.4,-0.32161,0.00105,5.09611]
[1777698346251,24.06,78159.47,121.4,-0.31965,0.00104,5.08324]
[1777698351286,24.07,78160.35,121.4,-0.31877,0.00104,5.0774]
[1777698356321,24.07,78160.94,121.4,-0.31819,0.00104,5.07359]
[1777698359579,24.08,78161.09,121.4,-0.31805,0.00104,5.07266]
[1777698360560,24.08,78164.62,121.4,-0.3144,0.00104,5.04805]
[1777698362035,24.08,78166.02,121.4,-0.31295,0.00103,5.03814]
[1777698362363,24.08,78164.62,121.4,-0.31441,0.00104,5.04807]
[1777698363370,24.08,78162.04,121.4,-0.3171,0.00104,5.06625]
[1777698368449,24.09,78161.77,121.4,-0.31741,0.00104,5.06837]
[1777698371471,24.09,78163.11,121.4,-0.31605,0.00104,5.05919]
[1777698371572,24.09,78163.93,121.4,-0.3152,0.00104,5.0535]
[1777698372089,24.09,78163.93,121.4,-0.3152,0.00104,5.0535]
[1777698378541,24.09,78164.78,121.4,-0.31432,0.00104,5.04751]
[1777698381496,24.09,78167.82,121.4,-0.31118,0.00103,5.02592]
[1777698382502,24.09,78169.6,121.4,-0.30935,0.00103,5.01315]
[1777698383795,24.09,78169.6,121.4,-0.30935,0.00103,5.01315]
[1777698390559,24.1,78170.18,121.4,-0.3088,0.00103,5.00923]
[1777698393580,24.1,78170.92,121.4,-0.30755,0.00103,4.98598]
[1777698398614,24.1,78173.03,121.4,-0.30541,0.00103,4.97082]
[1777698403636,24.11,78173.6,121.4,-0.30487,0.00102,4.96692]
[1777698407147,24.11,78174.2,121.4,-0.30427,0.00102,4.96263]
[1777698407177,24.11,78174.36,121.4,-0.30413,0.00102,4.96158]
[1777698407751,24.11,78176.52,121.4,-0.30192,0.00102,4.94557]
[1777698413720,24.11,78175.19,121.4,-0.30328,0.00102,4.95542]
[1777698417132,24.11,78175.19,121.4,-0.30327,0.00102,4.9554]
[1777698423957,24.11,78175.15,121.4,-0.30331,0.00102,4.95565]
[1777698424744,24.11,78175.15,121.4,-0.3033,0.00102,4.95559]
[1777698431847,24.11,78175.23,121.4,-0.3032,0.00102,4.95491]
[1777698436004,24.11,78175.15,121.4,-0.30328,0.00102,4.95546]
[1777698441917,24.11,78175.12,121.4,-0.3033,0.00102,4.95561]
[1777698443931,24.11,78173.28,121.4,-0.30518,0.00102,4.96915]
[1777698448235,24.11,78172.79,121.4,-0.30567,0.00103,4.97267]
[1777698450385,24.11,78172.82,121.4,-0.30564,0.00103,4.97242]
[1777698451023,24.1,78172.79,121.4,-0.30566,0.00103,4.97259]
[1777698457022,24.1,78173.72,121.4,-0.30418,0.00103,4.94753]
[1777698462057,24.1,78172.79,121.4,-0.30512,0.00103,4.95432]
[1777698466431,24.1,78172.95,121.4,-0.30495,0.00103,4.95309]
[1777698466528,24.1,78172.95,121.4,-0.30495,0.00103,4.95309]
[1777698481190,24.1,78173.65,121.4,-0.3042,0.00103,4.94771]
[1777698484211,24.1,78179.27,121.4,-0.29845,0.00102,4.90572]
[1777698485121,24.1,78179.27,121.4,-0.29845,0.00102,4.90572]
[1777698485218,24.1,78182.5,121.4,-0.29517,0.00101,4.8812]
[1777698485927,24.1,78182.5,121.4,-0.29517,0.00101,4.8812]
[1777698487067,24.1,78182.8,121.4,-0.29488,0.00101,4.87896]
[1777698492499,24.1,78182.16,121.4,-0.29556,0.00101,4.88409]
[1777698493043,24.1,78182.16,121.4,-0.29556,0.00101,4.88414]
[1777698493520,24.1,78183.91,121.4,-0.2938,0.00101,4.87078]
[1777698494460,24.1,78183.91,121.4,-0.2938,0.00101,4.87078]
[1777698495126,24.1,78183.49,121.4,-0.29422,0.00101,4.87397]
[1777698495648,24.1,78183.49,121.4,-0.29422,0.00101,4.87397]
[1777698495677,24.1,78183.29,121.4,-0.29442,0.00101,4.87547]
[1777698501330,24.09,78183.81,121.4,-0.29379,0.00101,4.87068]
[1777698505420,24.08,78183.99,121.4,-0.29355,0.00101,4.8689]
[1777698511399,24.07,78184.01,121.4,-0.29287,0.00101,4.84952]
[1777698516435,24.06,78183.99,121.4,-0.29282,0.00101,4.84906]
[1777698521471,24.05,78183.93,121.4,-0.2928,0.00101,4.84893]
[1777698522447,24.05,78183.93,121.4,-0.2928,0.00101,4.84893]
[1777698528519,24.03,78184.27,121.4,-0.29235,0.00101,4.84548]
[1777698534561,24.02,78184.36,121.4,-0.29217,0.00101,4.84408]
[1777698539461,24.01,78184.37,121.4,-0.2921,0.00101,4.84354]
[1777698545638,24.0,78184.45,121.4,-0.29191,0.00101,4.84213]
[1777698553695,23.98,78184.6,121.4,-0.29164,0.00101,4.84007]
[1777698554646,23.98,78184.6,121.4,-0.29164,0.00101,4.84007]
[1777698564773,23.96,78184.8,121.4,-0.29129,0.00101,4.8373]
[1777698564983,23.96,78184.8,121.4,-0.29129,0.00101,4.8373]
[1777698570815,23.95,78185.28,121.4,-0.29071,0.00101,4.8329]
[1777698576347,23.95,78185.18,121.4,-0.29021,0.00102,4.81486]
[1777698576366,23.95,78185.18,121.4,-0.29021,0.00102,4.81486]
[1777698580368,23.94,78185.7,121.4,-0.28963,0.00102,4.81031]
[1777698580400,23.94,78185.7,121.4,-0.28963,0.00102,4.81031]
[1777698580537,23.94,78186.1,121.4,-0.28921,0.00102,4.80707]
[1777698581610,23.94,78186.1,121.4,-0.28921,0.00102,4.80707]
[1777698581711,23.94,78181.1,121.4,-0.29431,0.00102,4.84608]
[1777698582034,23.94,78181.1,121.4,-0.29431,0.00102,4.84608]
[1777698582062,23.94,78181.1,121.4,-0.29431,0.00102,4.84608]
[1777698582137,23.94,78181.1,121.4,-0.29431,0.00102,4.84608]
[1777698582262,23.94,78181.1,121.4,-0.29431,0.00102,4.84608]
[1777698582790,23.94,78178.8,121.4,-0.29668,0.00103,4.86384]
[1777698583094,23.94,78178.8,121.4,-0.29668,0.00103,4.86384]
[1777698583417,23.94,78178.8,121.4,-0.29668,0.00103,4.86384]
[1777698583669,23.94,78178.8,121.4,-0.29668,0.00103,4.86384]
[1777698583844,23.94,78167.79,121.4,-0.30811,0.00105,4.94633]
[1777698584435,23.94,78167.79,121.4,-0.30811,0.00105,4.94633]
[1777698584649,23.94,78167.79,121.4,-0.30811,0.00105,4.94633]
[1777698584659,23.94,78158.6,121.4,-0.3178,0.00106,5.01216]
[1777698585156,23.95,78152.57,121.4,-0.32423,0.00107,5.05376]
[1777698586779,23.95,78148.76,121.4,-0.32831,0.00107,5.07937]
[1777698587267,23.95,78148.76,121.4,-0.32831,0.00107,5.07937]
[1777698587575,23.95,78146.26,121.4,-0.331,0.00108,5.09587]
[1777698592969,23.95,78146.19,121.4,-0.33108,0.00108,5.09633]
[1777698598063,23.95,78145.88,121.4,-0.33141,0.00108,5.09834]
[1777698598134,23.95,78145.88,121.4,-0.33141,0.00108,5.09834]
[1777698603338,23.95,78145.22,121.4,-0.33212,0.00108,5.10263]
[1777698608873,23.94,78145.11,121.4,-0.33223,0.00108,5.10332]
[1777698613876,23.94,78144.98,121.4,-0.33237,0.00108,5.10414]
[1777698614808,23.94,78145.08,121.4,-0.33226,0.00108,5.10348]
[1777698615535,23.94,78145.15,121.4,-0.33218,0.00108,5.10302]
[1777698615612,23.94,78145.15,121.4,-0.33218,0.00108,5.10302]
[1777698615824,23.94,78145.15,121.4,-0.33218,0.00108,5.10302]
[1777698615755,23.94,78145.58,121.4,-0.33172,0.00108,5.10021]
[1777698616132,23.94,78152.16,121.4,-0.32464,0.00107,5.05639]
[1777698617703,23.94,78156.86,121.4,-0.31962,0.00106,5.02408]
[1777698623259,23.93,78156.64,121.4,-0.31979,0.00106,5.02522]
[1777698625586,23.93,78156.6,121.4,-0.31981,0.00106,5.02534]
[1777698627055,23.92,78157.06,121.4,-0.3193,0.00106,5.022]
[1777698627134,23.92,78157.06,121.4,-0.3193,0.00106,5.022]
[1777698627136,23.92,78157.06,121.4,-0.3193,0.00106,5.022]
[1777698627206,23.92,78157.06,121.4,-0.3193,0.00106,5.022]
[1777698627274,23.92,78157.06,121.4,-0.3193,0.00106,5.022]
[1777698627488,23.92,78157.06,121.4,-0.3193,0.00106,5.022]
[1777698627581,23.92,78157.06,121.4,-0.3193,0.00106,5.022]
[1777698627650,23.92,78157.06,121.4,-0.3193,0.00106,5.022]
[1777698628024,23.92,78152.52,121.4,-0.32413,0.00107,5.05311]
[1777698628288,23.92,78152.52,121.4,-0.32413,0.00107,5.05311]
[1777698628754,23.92,78152.52,121.4,-0.32413,0.00107,5.05311]
[1777698628856,23.92,78106.36,121.4,-0.3749,0.00113,5.32612]
[1777698629230,23.92,78100.74,121.4,-0.38126,0.00113,5.35347]
[1777698634268,23.91,78100.66,121.4,-0.38094,0.00114,5.33634]
[1777698637726,23.9,78101.09,121.4,-0.38043,0.00114,5.33418]
[1777698637827,23.9,78101.26,121.4,-0.38022,0.00114,5.33331]
[1777698638898,23.9,78101.26,121.4,-0.38022,0.00114,5.33331]
[1777698641317,23.89,78103.16,121.4,-0.37801,0.00114,5.32389]
[1777698643944,23.88,78103.98,121.4,-0.37705,0.00114,5.31977]
[1777698647835,23.87,78104.06,121.4,-0.37692,0.00114,5.31922]
[1777698650594,23.87,78103.91,121.4,-0.37706,0.00114,5.31981]
[1777698650633,23.87,78103.91,121.4,-0.37706,0.00114,5.31981]
[1777698656815,23.85,78103.85,121.4,-0.37706,0.00114,5.3198]
[1777698663341,23.84,78103.85,121.4,-0.377,0.00114,5.31955]
[1777698663342,23.84,78103.85,121.4,-0.377,0.00114,5.31955]
[1777698666492,23.83,78105.39,121.4,-0.37518,0.00114,5.31161]
[1777698667834,23.83,78105.39,121.4,-0.37518,0.00114,5.31161]
[1777698667889,23.83,78105.23,121.4,-0.37535,0.00114,5.31237]
[1777698669513,23.82,78107.43,121.4,-0.37283,0.00113,5.30116]
[1777698674548,23.8,78107.11,121.4,-0.37311,0.00114,5.30241]
[1777698677406,23.8,78106.64,121.4,-0.37361,0.00114,5.30465]
[1777698679941,23.79,78106.86,121.4,-0.37333,0.00114,5.30338]
[1777698680330,23.79,78106.72,121.4,-0.37347,0.00114,5.30402]
[1777698680590,23.78,78111.13,121.4,-0.36845,0.00113,5.28117]
[1777698681597,23.78,78115.21,121.4,-0.36383,0.00113,5.2593]
[1777698684128,23.78,78116.18,121.4,-0.36272,0.00113,5.2539]
[1777698687126,23.77,78118.04,121.4,-0.36059,0.00112,5.2435]
[1777698688255,23.77,78118.04,121.4,-0.36058,0.00112,5.24345]
[1777698688321,23.77,78118.04,121.4,-0.36058,0.00112,5.24345]
[1777698688397,23.77,78118.04,121.4,-0.36058,0.00112,5.24345]
[1777698688517,23.77,78118.04,121.4,-0.36058,0.00112,5.24345]
[1777698688531,23.77,78118.04,121.4,-0.36058,0.00112,5.24345]
[1777698688533,23.77,78118.04,121.4,-0.36058,0.00112,5.24345]
[1777698688678,23.77,78118.04,121.4,-0.36058,0.00112,5.24345]
[1777698688780,23.77,78107.92,121.4,-0.37201,0.00114,5.29747]
[1777698688961,23.77,78107.92,121.4,-0.37201,0.00114,5.29747]
[1777698689333,23.77,78107.92,121.4,-0.37201,0.00114,5.29747]
[1777698689337,23.77,78107.92,121.4,-0.37201,0.00114,5.29747]
[1777698689641,23.77,78107.92,121.4,-0.37201,0.00114,5.29747]
[1777698689645,23.77,78107.92,121.4,-0.37201,0.00114,5.29747]
[1777698689655,23.77,78099.13,121.4,-0.38204,0.00115,5.34088]
[1777698690779,23.77,78097.13,121.4,-0.38433,0.00115,5.35026]
[1777698691999,23.77,78097.1,121.4,-0.38403,0.00115,5.33316]
[1777698692203,23.77,78097.1,121.4,-0.38403,0.00115,5.33316]
[1777698692648,23.77,78097.1,121.4,-0.38403,0.00115,5.33316]
[1777698695716,23.76,78096.93,121.4,-0.3842,0.00115,5.33386]
[1777698697850,23.76,78096.91,121.4,-0.38421,0.00115,5.3339]
[1777698697951,23.76,78096.91,121.4,-0.3842,0.00115,5.33387]
[1777698702611,23.76,78096.98,121.4,-0.38412,0.00115,5.33354]
[1777698702921,23.76,78096.98,121.4,-0.38412,0.00115,5.33354]
[1777698702971,23.76,78096.98,121.4,-0.38412,0.00115,5.33354]
[1777698703002,23.76,78096.95,121.4,-0.38415,0.00115,5.33368]
[1777698703013,23.76,78096.95,121.4,-0.38415,0.00115,5.33368]
[1777698703018,23.76,78096.95,121.4,-0.38415,0.00115,5.33368]
[1777698703365,23.76,78096.95,121.4,-0.38415,0.00115,5.33368]
[1777698703434,23.76,78096.95,121.4,-0.38415,0.00115,5.33368]
[1777698703753,23.76,78091.55,121.4,-0.39039,0.00116,5.35824]
[1777698705767,23.76,78092.95,121.4,-0.38876,0.00116,5.35197]
[1777698710849,23.75,78091.74,121.4,-0.39015,0.00116,5.35731]
[1777698714998,23.75,78092.24,121.4,-0.38956,0.00116,5.35504]
[1777698715397,23.75,78092.24,121.4,-0.38956,0.00116,5.35504]
[1777698715838,23.75,78095.72,121.4,-0.38553,0.00115,5.33923]
[1777698716940,23.75,78097.73,121.4,-0.38321,0.00115,5.32983]
[1777698721816,23.74,78098.05,121.4,-0.38282,0.00115,5.32821]
[1777698721880,23.74,78100.78,121.4,-0.37967,0.00115,5.31513]
[1777698722887,23.74,78102.26,121.4,-0.37796,0.00115,5.30785]
[1777698724901,23.73,78104.08,121.4,-0.37585,0.00115,5.29874]
[1777698729937,23.72,78104.54,121.4,-0.37528,0.00114,5.29623]
[1777698731125,23.72,78104.65,121.4,-0.37514,0.00114,5.29564]
[1777698731127,23.72,78104.65,121.4,-0.37514,0.00114,5.29564]
[1777698731951,23.72,78106.24,121.4,-0.37331,0.00114,5.28756]
[1777698732456,23.72,78106.24,121.4,-0.37331,0.00114,5.28756]
[1777698732958,23.72,78107.3,121.4,-0.37209,0.00114,5.2821]
[1777698737994,23.7,78109.58,121.4,-0.36942,0.00114,5.26993]
[1777698746667,23.69,78109.87,121.4,-0.36903,0.00114,5.26815]
[1777698746713,23.68,78111.8,121.4,-0.36677,0.00114,5.25761]
[1777698751818,23.67,78111.56,121.4,-0.36701,0.00114,5.25872]
[1777698752222,23.67,78111.56,121.4,-0.3666,0.00114,5.24115]
[1777698752257,23.67,78111.56,121.4,-0.3666,0.00114,5.24115]
[1777698752301,23.67,78111.56,121.4,-0.3666,0.00114,5.24115]
[1777698752341,23.67,78111.56,121.4,-0.3666,0.00114,5.24115]
[1777698752354,23.67,78111.56,121.4,-0.3666,0.00114,5.24115]
[1777698752729,23.67,78111.56,121.4,-0.3666,0.00114,5.24115]
[1777698752765,23.67,78111.56,121.4,-0.36659,0.00114,5.24109]
[1777698753551,23.67,78111.56,121.4,-0.36659,0.00114,5.24109]
[1777698753848,23.67,78097.74,121.4,-0.38249,0.00116,5.31095]
[1777698754845,23.67,78097.74,121.4,-0.38249,0.00116,5.31095]
[1777698754885,23.67,78094.12,121.4,-0.38669,0.00116,5.32786]
[1777698755603,23.67,78094.12,121.4,-0.38669,0.00116,5.32786]
[1777698757863,23.67,78093.21,121.4,-0.38774,0.00116,5.33201]
[1777698758600,23.67,78093.14,121.4,-0.38783,0.00116,5.33233]
[1777698758962,23.67,78093.1,121.4,-0.38787,0.00116,5.33251]
[1777698763542,23.67,78093.06,121.4,-0.38791,0.00116,5.33268]
[1777698766398,23.67,78095.34,121.4,-0.38526,0.00116,5.32219]
[1777698767888,23.67,78095.34,121.4,-0.38526,0.00116,5.32219]
[1777698769584,23.67,78095.26,121.4,-0.38536,0.00116,5.32256]
[1777698773753,23.67,78094.98,121.4,-0.38568,0.00116,5.32387]
[1777698773786,23.67,78094.98,121.4,-0.38568,0.00116,5.32387]
[1777698773798,23.67,78094.93,121.4,-0.38574,0.00116,5.3241]
[1777698774246,23.66,78096.97,121.4,-0.38337,0.00116,5.31454]
[1777698776077,23.66,78098.13,121.4,-0.38202,0.00116,5.30902]
[1777698776304,23.66,78098.13,121.4,-0.38202,0.00116,5.30902]
[1777698776390,23.66,78098.13,121.4,-0.38202,0.00116,5.30902]
[1777698776558,23.66,78098.13,121.4,-0.38202,0.00116,5.30902]
[1777698776748,23.66,78098.13,121.4,-0.38202,0.00116,5.30902]
[1777698776880,23.66,78088.97,121.4,-0.39266,0.00117,5.35081]
[1777698777067,23.66,78088.97,121.4,-0.39266,0.00117,5.35081]
[1777698777073,23.66,78088.97,121.4,-0.39266,0.00117,5.35081]
[1777698777531,23.66,78088.97,121.4,-0.39266,0.00117,5.35081]
[1777698777552,23.66,78088.97,121.4,-0.39266,0.00117,5.35081]
[1777698777629,23.66,78071.92,121.4,-0.4127,0.00118,5.41835]
[1777698781700,23.66,78072.02,121.4,-0.41256,0.00118,5.41792]
[1777698781706,23.66,78072.02,121.4,-0.41256,0.00118,5.41792]
[1777698781715,23.66,78072.02,121.4,-0.41256,0.00118,5.41792]
[1777698781968,23.65,78071.06,121.4,-0.41369,0.00118,5.42131]
[1777698782385,23.65,78071.06,121.4,-0.41369,0.00118,5.42131]
[1777698782755,23.65,78061.86,121.4,-0.42461,0.00119,5.45168]
[1777698783839,23.65,78063.3,121.4,-0.42289,0.00119,5.44719]
[1777698784598,23.65,78063.3,121.4,-0.42289,0.00119,5.44719]
[1777698786860,23.65,78063.92,121.4,-0.42215,0.00119,5.44522]
[1777698789592,23.65,78063.84,121.4,-0.42224,0.00119,5.44546]
[1777698792393,23.65,78062.84,121.4,-0.42343,0.00119,5.44861]
[1777698797594,23.65,78062.5,121.4,-0.42382,0.00119,5.44965]
[1777698801163,23.65,78061.43,121.4,-0.42509,0.00119,5.45293]
[1777698801442,23.65,78061.35,121.4,-0.42518,0.00119,5.45317]
[1777698802558,23.65,78061.35,121.4,-0.42518,0.00119,5.45317]
[1777698807544,23.64,78059.76,121.4,-0.42708,0.00119,5.45796]
[1777698813526,23.64,78060.58,121.4,-0.42588,0.0012,5.43857]
[1777698817846,23.64,78060.21,121.4,-0.42632,0.0012,5.43968]
[1777698824603,23.64,78059.88,121.4,-0.42671,0.0012,5.44065]
[1777698825609,23.64,78062.5,121.4,-0.42357,0.00119,5.43263]
[1777698829462,23.64,78062.76,121.4,-0.42326,0.00119,5.43182]
[1777698829637,23.64,78062.98,121.4,-0.423,0.00119,5.43113]
[1777698831652,23.64,78064.77,121.4,-0.42085,0.00119,5.42539]
[1777698832659,23.63,78066.38,121.4,-0.41893,0.00119,5.42011]
[1777698833214,23.63,78066.38,121.4,-0.41893,0.00119,5.42011]
[1777698833298,23.63,78066.38,121.4,-0.41893,0.00119,5.42011]
[1777698833666,23.63,78068.22,121.4,-0.41674,0.00119,5.41392]
[1777698834673,23.63,78069.62,121.4,-0.41507,0.00119,5.4091]
[1777698838701,23.63,78071.81,121.4,-0.41245,0.00119,5.40135]
[1777698839707,23.63,78071.81,121.4,-0.41245,0.00119,5.40135]
[1777698845750,23.63,78073.33,121.4,-0.41064,0.00119,5.39583]
[1777698847612,23.63,78073.5,121.4,-0.41044,0.00119,5.3952]
[1777698852799,23.62,78074.01,121.4,-0.40983,0.00119,5.39331]
[1777698853147,23.62,78074.01,121.4,-0.40983,0.00119,5.39331]
[1777698853806,23.62,78074.5,121.4,-0.40924,0.00119,5.3915]
[1777698858842,23.62,78074.27,121.4,-0.40949,0.00119,5.39226]
[1777698863726,23.61,78073.96,121.4,-0.40983,0.00119,5.39333]
[1777698863877,23.61,78074.03,121.4,-0.40974,0.00119,5.39305]
[1777698868912,23.61,78074.37,121.4,-0.40934,0.00119,5.39179]
[1777698872333,23.61,78073.88,121.4,-0.40992,0.00119,5.39359]
[1777698872940,23.61,78074.35,121.4,-0.4091,0.00119,5.37475]
[1777698873406,23.61,78074.35,121.4,-0.4091,0.00119,5.37475]
[1777698874954,23.6,78077.54,121.4,-0.40529,0.00119,5.36262]
[1777698879989,23.6,78079.41,121.4,-0.40306,0.00119,5.35526]
[1777698884646,23.6,78080.01,121.4,-0.40234,0.00119,5.35285]
[1777698885447,23.6,78080.01,121.4,-0.40234,0.00119,5.35284]
[1777698886031,23.6,78080.7,121.4,-0.40152,0.00118,5.35007]
[1777698888045,23.59,78082.24,121.4,-0.39968,0.00118,5.34378]
[1777698893080,23.59,78083.23,121.4,-0.39848,0.00118,5.33959]
[1777698894668,23.58,78083.55,121.4,-0.39809,0.00118,5.33824]
[1777698900315,23.58,78083.99,121.4,-0.39754,0.00118,5.3363]
[1777698901209,23.58,78084.8,121.4,-0.39658,0.00118,5.33286]
[1777698901393,23.58,78084.8,121.4,-0.39658,0.00118,5.33286]
[1777698902143,23.57,78088.7,121.4,-0.39197,0.00118,5.31603]
[1777698905441,23.57,78090.02,121.4,-0.39039,0.00118,5.31007]
[1777698906556,23.57,78090.22,121.4,-0.39014,0.00118,5.30914]
[1777698908186,23.56,78091.59,121.4,-0.38851,0.00118,5.30291]
[1777698910314,23.56,78091.55,121.4,-0.38855,0.00118,5.30306]
[1777698912214,23.56,78089.68,121.4,-0.39073,0.00118,5.31138]
[1777698917248,23.54,78089.93,121.4,-0.39039,0.00118,5.31008]
[1777698922868,23.54,78089.62,121.4,-0.39073,0.00118,5.31137]
[1777698923673,23.54,78089.72,121.4,-0.3906,0.00118,5.31086]
[1777698923682,23.54,78089.72,121.4,-0.3906,0.00118,5.31086]
[1777698924149,23.53,78089.95,121.4,-0.39032,0.00118,5.3098]
[1777698924298,23.53,78087.57,121.4,-0.39312,0.00118,5.32031]
[1777698929333,23.53,78086.59,121.4,-0.39427,0.00118,5.3245]
[1777698931963,23.53,78086.52,121.4,-0.39435,0.00118,5.32479]
[1777698932032,23.53,78086.52,121.4,-0.39435,0.00118,5.32479]
[1777698932034,23.53,78086.52,121.4,-0.39403,0.00119,5.30748]
[1777698933070,23.53,78089.89,121.4,-0.39003,0.00118,5.29259]
[1777698933532,23.52,78091.52,121.4,-0.3881,0.00118,5.28518]
[1777698934848,23.52,78091.52,121.4,-0.3881,0.00118,5.28518]
[1777698934933,23.52,78091.52,121.4,-0.38809,0.00118,5.28516]
[1777698938395,23.52,78088.98,121.4,-0.3911,0.00118,5.2966]
[1777698941417,23.52,78086.42,121.4,-0.39412,0.00119,5.30781]
[1777698946452,23.52,78086.3,121.4,-0.39425,0.00119,5.30827]
[1777698951490,23.52,78086.59,121.4,-0.39389,0.00119,5.30696]
[1777698954447,23.51,78085.88,121.4,-0.39473,0.00119,5.31001]
[1777698961246,23.51,78086.24,121.4,-0.39429,0.00119,5.3084]
[1777698961671,23.51,78086.24,121.4,-0.39429,0.00119,5.3084]
[1777698961681,23.51,78081.18,121.4,-0.4003,0.00119,5.32964]
[1777698962567,23.51,78078.06,121.4,-0.40401,0.00119,5.34213]
[1777698967602,23.5,78076.2,121.4,-0.4062,0.0012,5.34924]
[1777698969615,23.49,78074.59,121.4,-0.40811,0.0012,5.35533]
[1777698972637,23.49,78076.5,121.4,-0.4058,0.0012,5.34794]
[1777698974146,23.48,78078.74,121.4,-0.40311,0.0012,5.33913]
[1777698974804,23.48,78077.32,121.4,-0.4048,0.0012,5.34471]
[1777698980693,23.47,78076.42,121.4,-0.40583,0.0012,5.34805]
[1777698989011,23.46,78076.66,121.4,-0.40551,0.0012,5.347]
[1777698992777,23.45,78077.22,121.4,-0.4045,0.0012,5.32739]
[1777698993275,23.45,78077.22,121.4,-0.4045,0.0012,5.32739]
[1777698993784,23.45,78083.66,121.4,-0.39678,0.0012,5.30108]
[1777698994641,23.45,78083.66,121.4,-0.39678,0.0012,5.30108]
[1777698994665,23.45,78083.66,121.4,-0.39678,0.0012,5.30108]
[1777698995028,23.44,78085.11,121.4,-0.39504,0.00119,5.29488]
[1777699000833,23.43,78085.09,121.4,-0.39501,0.00119,5.29478]
[1777699002847,23.43,78086.52,121.4,-0.39329,0.00119,5.28851]
[1777699007882,23.42,78086.56,121.4,-0.3932,0.00119,5.2882]
[1777699012916,23.41,78087.66,121.4,-0.39185,0.00119,5.28321]
[1777699020087,23.41,78087.73,121.4,-0.39174,0.00119,5.2828]
[1777699020362,23.4,78087.73,121.4,-0.39172,0.00119,5.28272]
[1777699020973,23.4,78086.21,121.4,-0.39353,0.0012,5.28939]
[1777699022987,23.4,78084.24,121.4,-0.39589,0.0012,5.2979]
[1777699028023,23.4,78084.81,121.4,-0.39519,0.0012,5.29541]
[1777699034065,23.39,78084.98,121.4,-0.39498,0.0012,5.29464]
[1777699039099,23.39,78085.05,121.4,-0.39488,0.0012,5.2943]
[1777699039992,23.39,78085.05,121.4,-0.39488,0.0012,5.2943]
[1777699040107,23.39,78085.68,121.4,-0.39413,0.0012,5.29156]
[1777699046149,23.38,78086.23,121.4,-0.39342,0.0012,5.28899]
[1777699047155,23.38,78087.75,121.4,-0.3916,0.00119,5.28225]
[1777699050788,23.38,78087.75,121.4,-0.3916,0.00119,5.28225]
[1777699051184,23.37,78089.32,121.4,-0.38937,0.0012,5.25763]
[1777699056219,23.37,78090.68,121.4,-0.38772,0.0012,5.25132]
[1777699061254,23.36,78091.68,121.4,-0.3865,0.00119,5.24661]
[1777699066289,23.36,78091.68,121.4,-0.38649,0.00119,5.24654]
[1777699071323,23.36,78091.73,121.4,-0.38641,0.0012,5.24624]
[1777699073338,23.35,78094.42,121.4,-0.38319,0.00119,5.23349]
[1777699074613,23.35,78096.72,121.4,-0.38045,0.00119,5.22234]
[1777699080721,23.35,78096.9,121.4,-0.38024,0.00119,5.22146]
[1777699080841,23.35,78096.9,121.4,-0.38024,0.00119,5.22146]
[1777699080942,23.35,78097.33,121.4,-0.37972,0.00119,5.21935]
[1777699081394,23.35,78099.81,121.4,-0.37678,0.00119,5.20699]
[1777699082401,23.35,78101.99,121.4,-0.37418,0.00118,5.19583]
[1777699088402,23.34,78102.01,121.4,-0.37411,0.00118,5.19552]
[1777699094496,23.32,78102.79,121.4,-0.3731,0.00118,5.1911]
[1777699094562,23.32,78105.68,121.4,-0.36967,0.00118,5.17587]
[1777699097506,23.32,78103.92,121.4,-0.37175,0.00118,5.18515]
[1777699102544,23.32,78104.1,121.4,-0.37153,0.00118,5.18416]
[1777699105039,23.32,78104.1,121.4,-0.37153,0.00118,5.18416]
[1777699105119,23.32,78104.1,121.4,-0.37152,0.00118,5.18414]
[1777699111606,23.31,78103.67,121.4,-0.37158,0.00119,5.16837]
[1777699115988,23.3,78103.82,121.4,-0.37138,0.00119,5.16745]
[1777699118198,23.3,78106.3,121.4,-0.36841,0.00118,5.15415]
[1777699123435,23.29,78106.68,121.4,-0.36793,0.00118,5.15194]
[1777699125924,23.29,78108.1,121.4,-0.36623,0.00118,5.14418]
[1777699125928,23.29,78111.04,121.4,-0.36276,0.00118,5.12791]
[1777699126803,23.29,78111.04,121.4,-0.36276,0.00118,5.12791]
[1777699126885,23.29,78112.0,121.4,-0.36162,0.00118,5.1225]
[1777699130717,23.29,78112.18,121.4,-0.36143,0.00118,5.12158]
[1777699132761,23.29,78114.46,121.4,-0.35876,0.00117,5.10867]
[1777699136678,23.3,78113.07,121.4,-0.36043,0.00118,5.11675]
[1777699141108,23.3,78113.13,121.4,-0.36038,0.00117,5.11654]
[1777699141170,23.3,78114.42,121.4,-0.35887,0.00117,5.10921]
[1777699147567,23.3,78115.4,121.4,-0.35772,0.00117,5.10357]
[1777699153337,23.3,78116.72,121.4,-0.35618,0.00117,5.0959]
[1777699157398,23.3,78116.71,121.4,-0.35619,0.00117,5.09597]
[1777699157407,23.3,78116.73,121.4,-0.35617,0.00117,5.09587]
[1777699160951,23.31,78114.84,121.4,-0.35841,0.00117,5.10696]
[1777699166245,23.31,78115.1,121.4,-0.35814,0.00117,5.10563]
[1777699166778,23.31,78115.23,121.4,-0.358,0.00117,5.10492]
[1777699171021,23.32,78111.71,121.4,-0.36176,0.00118,5.10722]
[1777699176412,23.32,78111.4,121.4,-0.36215,0.00118,5.10904]
[1777699180141,23.33,78111.22,121.4,-0.36239,0.00118,5.11019]
[1777699180168,23.33,78111.22,121.4,-0.36239,0.00118,5.11019]
[1777699180215,23.33,78111.14,121.4,-0.36249,0.00118,5.11067]
[1777699180727,23.33,78111.14,121.4,-0.36249,0.00118,5.11067]
[1777699181091,23.33,78110.08,121.4,-0.36373,0.00118,5.11655]
[1777699182098,23.33,78108.23,121.4,-0.36593,0.00118,5.12675]
[1777699183403,23.33,78108.23,121.4,-0.36593,0.00118,5.12675]
[1777699191377,23.34,78106.76,121.4,-0.36769,0.00118,5.13482]
[1777699195267,23.34,78105.73,121.4,-0.36891,0.00119,5.14038]
[1777699195315,23.34,78105.73,121.4,-0.36891,0.00119,5.14038]
[1777699195641,23.34,78105.73,121.4,-0.36891,0.00119,5.14038]
[1777699195837,23.34,78105.73,121.4,-0.36891,0.00119,5.14038]
[1777699195909,23.34,78105.73,121.4,-0.36892,0.00119,5.14038]
[1777699196364,23.34,78105.73,121.4,-0.36892,0.00119,5.14038]
[1777699196442,23.34,78068.65,121.4,-0.41368,0.00123,5.30628]
[1777699196546,23.34,78068.65,121.4,-0.41368,0.00123,5.30628]
[1777699196627,23.34,78068.65,121.4,-0.41368,0.00123,5.30628]
[1777699196957,23.34,78068.65,121.4,-0.41368,0.00123,5.30628]
[1777699197203,23.34,78046.95,121.4,-0.44045,0.00124,5.37185]
[1777699198289,23.34,78046.95,121.4,-0.44045,0.00124,5.37185]
[1777699198391,23.34,78046.05,121.4,-0.44157,0.00124,5.37405]
[1777699199679,23.34,78045.76,121.4,-0.44193,0.00124,5.37475]
[1777699200161,23.34,78045.76,121.4,-0.44193,0.00124,5.37475]
[1777699200189,23.34,78045.76,121.4,-0.44193,0.00124,5.37475]
[1777699200260,23.34,78045.76,121.4,-0.44193,0.00124,5.37475]
[1777699200291,23.34,78045.76,121.4,-0.44193,0.00124,5.37475]
[1777699200338,23.34,78045.99,121.4,-0.44164,0.00124,5.37419]
[1777699200494,23.34,78045.99,121.4,-0.44164,0.00124,5.37419]
[1777699200541,23.34,78045.99,121.4,-0.44164,0.00124,5.37419]
[1777699201231,23.33,78053.05,121.4,-0.43288,0.00124,5.35584]
[1777699202238,23.33,78054.6,121.4,-0.43096,0.00124,5.35145]
[1777699203884,23.33,78054.24,121.4,-0.4314,0.00124,5.35247]
[1777699203917,23.33,78054.24,121.4,-0.4314,0.00124,5.35247]
[1777699204252,23.33,78050.92,121.4,-0.4355,0.00124,5.36161]
[1777699204613,23.33,78050.92,121.4,-0.4355,0.00124,5.36161]
[1777699205363,23.33,78048.66,121.4,-0.4383,0.00124,5.36751]
[1777699205843,23.33,78048.66,121.4,-0.4383,0.00124,5.36751]
[1777699207377,23.33,78048.48,121.4,-0.43852,0.00124,5.36796]
[1777699207391,23.32,78048.16,121.4,-0.43892,0.00124,5.36877]
[1777699207917,23.32,78048.16,121.4,-0.43892,0.00124,5.36877]
[1777699207922,23.32,78048.16,121.4,-0.43892,0.00124,5.36877]
[1777699208280,23.32,78050.53,121.4,-0.43598,0.00124,5.36262]
[1777699212130,23.32,78051.06,121.4,-0.43531,0.00124,5.36119]
[1777699212308,23.32,78050.59,121.4,-0.43589,0.00124,5.36244]
[1777699214110,23.32,78049.5,121.4,-0.43724,0.00124,5.3653]
[1777699214321,23.32,78049.62,121.4,-0.43709,0.00124,5.36498]
[1777699219357,23.31,78049.73,121.4,-0.43694,0.00124,5.36468]
[1777699220313,23.31,78049.73,121.4,-0.43694,0.00124,5.36468]
[1777699220364,23.31,78049.59,121.4,-0.43712,0.00124,5.36504]
[1777699226039,23.31,78049.52,121.4,-0.43719,0.00124,5.3652]
[1777699231441,23.3,78050.46,121.4,-0.43582,0.00124,5.34548]
[1777699234776,23.3,78050.96,121.4,-0.43519,0.00124,5.34413]
[1777699237055,23.3,78050.87,121.4,-0.4353,0.00124,5.34436]
[1777699237484,23.3,78050.92,121.4,-0.43523,0.00124,5.34423]
[1777699242523,23.3,78049.75,121.4,-0.43668,0.00125,5.34732]
[1777699247554,23.29,78048.37,121.4,-0.43839,0.00125,5.35086]
[1777699252404,23.29,78048.75,121.4,-0.43791,0.00125,5.34987]
[1777699252463,23.29,78048.62,121.4,-0.43806,0.00125,5.35019]
[1777699259825,23.28,78048.47,121.4,-0.43824,0.00125,5.35056]
[1777699259831,23.28,78048.47,121.4,-0.43824,0.00125,5.35056]
[1777699265681,23.27,78048.55,121.4,-0.43812,0.00125,5.3503]
[1777699267956,23.27,78048.57,121.4,-0.43809,0.00125,5.35025]
[1777699267963,23.27,78048.57,121.4,-0.43809,0.00125,5.35025]
[1777699268226,23.27,78048.57,121.4,-0.43809,0.00125,5.35025]
[1777699268294,23.27,78048.57,121.4,-0.43809,0.00125,5.35025]
[1777699268315,23.27,78048.57,121.4,-0.43809,0.00125,5.35025]
[1777699268484,23.27,78048.56,121.4,-0.4381,0.00125,5.35027]
[1777699269064,23.27,78048.56,121.4,-0.4381,0.00125,5.35027]
[1777699269224,23.27,78048.56,121.4,-0.4381,0.00125,5.35027]
[1777699269227,23.27,78048.56,121.4,-0.4381,0.00125,5.35027]
[1777699269440,23.27,78036.87,121.4,-0.45272,0.00125,5.37671]
[1777699269710,23.27,78033.13,121.4,-0.45742,0.00126,5.38365]
[1777699273687,23.27,78033.33,121.4,-0.45717,0.00126,5.38329]
[1777699273689,23.27,78033.33,121.4,-0.45717,0.00126,5.38329]
[1777699274440,23.27,78033.33,121.4,-0.45717,0.00126,5.38329]
[1777699274541,23.27,78033.98,121.4,-0.45635,0.00126,5.38214]
[1777699274746,23.27,78035.5,121.4,-0.45444,0.00125,5.37933]
[1777699280201,23.26,78036.63,121.4,-0.453,0.00125,5.37714]
[1777699285823,23.24,78036.17,121.4,-0.45355,0.00126,5.37799]
[1777699286830,23.24,78037.47,121.4,-0.45191,0.00126,5.37544]
[1777699290946,23.24,78038.08,121.4,-0.45114,0.00126,5.3742]
[1777699291002,23.24,78038.08,121.4,-0.45114,0.00126,5.3742]
[1777699291865,23.23,78042.26,121.4,-0.44572,0.00126,5.34805]
[1777699292871,23.23,78044.31,121.4,-0.44314,0.00126,5.34331]
[1777699297914,23.22,78044.44,121.4,-0.44296,0.00126,5.34298]
[1777699301935,23.22,78045.81,121.4,-0.44123,0.00126,5.33966]
[1777699302899,23.22,78045.81,121.4,-0.44123,0.00126,5.33966]
[1777699302989,23.22,78045.81,121.4,-0.44123,0.00126,5.33965]
[1777699308826,23.21,78045.66,121.4,-0.4414,0.00126,5.33999]
[1777699311495,23.21,78045.41,121.4,-0.44171,0.00126,5.34059]
[1777699311521,23.21,78045.41,121.4,-0.44171,0.00126,5.34059]
[1777699311544,23.21,78045.41,121.4,-0.44171,0.00126,5.34059]
[1777699311554,23.21,78045.41,121.4,-0.44171,0.00126,5.34059]
[1777699318391,23.2,78044.46,121.4,-0.44288,0.00126,5.34282]
[1777699324090,23.19,78044.72,121.4,-0.44253,0.00126,5.34216]
[1777699324774,23.19,78044.72,121.4,-0.44253,0.00126,5.34216]
[1777699325238,23.19,78044.72,121.4,-0.44253,0.00126,5.34216]
[1777699325397,23.19,78045.03,121.4,-0.44214,0.00126,5.34141]
[1777699327110,23.18,78046.44,121.4,-0.44035,0.00126,5.33793]
[1777699327890,23.18,78046.44,121.4,-0.44035,0.00126,5.33793]
[1777699328118,23.18,78046.31,121.4,-0.44051,0.00126,5.33824]
[1777699334256,23.18,78046.09,121.4,-0.44078,0.00126,5.33877]
[1777699334258,23.18,78046.09,121.4,-0.44078,0.00126,5.33877]
[1777699340419,23.17,78046.3,121.4,-0.44049,0.00126,5.33821]
[1777699343434,23.17,78046.21,121.4,-0.4406,0.00126,5.33842]
[1777699343508,23.17,78046.21,121.4,-0.4406,0.00126,5.33842]
[1777699343533,23.17,78046.49,121.4,-0.44024,0.00126,5.33772]
[1777699344230,23.16,78051.53,121.4,-0.4339,0.00126,5.32447]
[1777699345238,23.16,78053.71,121.4,-0.43116,0.00125,5.31832]
[1777699346309,23.16,78054.94,121.4,-0.42962,0.00125,5.31474]
[1777699348259,23.16,78056.51,121.4,-0.42765,0.00125,5.31005]
[1777699350344,23.16,78056.85,121.4,-0.42722,0.00125,5.30901]
[1777699350405,23.16,78056.85,121.4,-0.42722,0.00125,5.30901]
[1777699351280,23.16,78059.63,121.4,-0.4235,0.00125,5.28294]
[1777699352422,23.16,78062.12,121.4,-0.42038,0.00125,5.27482]
[1777699352952,23.16,78062.12,121.4,-0.42038,0.00125,5.27482]
[1777699358329,23.16,78060.37,121.4,-0.42258,0.00125,5.28056]
[1777699360712,23.16,78060.37,121.4,-0.42258,0.00125,5.28056]
[1777699361350,23.16,78060.12,121.4,-0.42289,0.00125,5.28137]
[1777699365378,23.16,78058.31,121.4,-0.42515,0.00125,5.28709]
[1777699367392,23.15,78059.6,121.4,-0.42353,0.00125,5.283]
[1777699371195,23.15,78059.72,121.4,-0.42338,0.00125,5.28261]
[1777699371420,23.15,78059.27,121.4,-0.42394,0.00125,5.28404]
[1777699373195,23.15,78059.26,121.4,-0.42394,0.00125,5.28405]
[1777699378966,23.13,78059.37,121.4,-0.42375,0.00125,5.28356]
[1777699385857,23.12,78059.53,121.4,-0.4235,0.00126,5.28292]
[1777699391533,23.1,78060.06,121.4,-0.42277,0.00126,5.28104]
[1777699397601,23.08,78062.15,121.4,-0.42008,0.00126,5.27399]
[1777699402637,23.06,78063.16,121.4,-0.41877,0.00126,5.27047]
[1777699407672,23.05,78063.06,121.4,-0.41886,0.00126,5.2707]
[1777699411700,23.04,78063.29,121.4,-0.41829,0.00126,5.25232]
[1777699417102,23.04,78063.55,121.4,-0.41794,0.00126,5.25139]
[1777699422777,23.02,78063.32,121.4,-0.41816,0.00126,5.25198]
[1777699427812,23.01,78063.4,121.4,-0.41803,0.00126,5.25161]
[1777699433466,23.0,78063.24,121.4,-0.4182,0.00126,5.25209]
[1777699438595,22.99,78063.65,121.4,-0.41765,0.00126,5.25058]
[1777699441159,22.98,78062.38,121.4,-0.41923,0.00126,5.25486]
[1777699441911,22.98,78060.2,121.4,-0.42198,0.00127,5.26213]
[1777699443925,22.98,78061.52,121.4,-0.42029,0.00127,5.2577]
[1777699448959,22.97,78061.92,121.4,-0.41975,0.00127,5.25625]
[1777699453995,22.96,78062.57,121.4,-0.41889,0.00127,5.25395]
[1777699459030,22.95,78063.52,121.4,-0.41765,0.00127,5.25058]
[1777699461984,22.94,78063.25,121.4,-0.41799,0.00127,5.2515]
[1777699461990,22.94,78063.25,122.0,-0.41799,0.00127,5.2515]
[1777699462133,22.94,78063.25,122.1,-0.41799,0.00127,5.2515]
[1777699462147,22.94,78063.25,122.3,-0.41799,0.00127,5.2515]
[1777699462247,22.94,78063.25,122.5,-0.41799,0.00127,5.2515]
[1777699462346,22.94,78063.25,122.5,-0.41798,0.00127,5.25146]
[1777699464064,22.95,78061.9,122.5,-0.41971,0.00127,5.25615]
[1777699469100,22.97,78062.0,122.5,-0.41964,0.00127,5.25597]
[1777699470549,22.97,78062.0,122.5,-0.41964,0.00127,5.25597]
[1777699474135,22.98,78058.55,122.5,-0.42383,0.00127,5.24995]
[1777699479169,23.0,78058.47,122.5,-0.42398,0.00127,5.25034]
[1777699483197,23.01,78059.82,122.5,-0.42231,0.00127,5.24608]
[1777699488233,23.03,78059.68,122.5,-0.42254,0.00127,5.24667]
[1777699493655,23.04,78060.84,122.5,-0.42111,0.00127,5.24297]
[1777699493950,23.04,78061.1,122.5,-0.42079,0.00127,5.24213]
[1777699494645,23.04,78061.1,124.4,-0.42079,0.00127,5.24213]
[1777699494680,23.04,78063.12,124.4,-0.41824,0.00126,5.23534]
[1777699497295,23.04,78064.82,124.4,-0.41608,0.00126,5.22937]
[1777699500310,23.04,78065.16,124.4,-0.41564,0.00126,5.22814]
[1777699501324,23.03,78063.9,124.4,-0.41722,0.00126,5.23253]
[1777699507366,23.02,78062.86,124.4,-0.41849,0.00127,5.236]
[1777699513407,23.01,78063.09,124.4,-0.41816,0.00127,5.2351]
[1777699517436,23.0,78060.76,124.4,-0.42109,0.00127,5.24291]
[1777699520677,22.99,78059.46,124.4,-0.42271,0.00127,5.24712]
[1777699527508,22.98,78059.86,124.4,-0.42215,0.00127,5.24567]
[1777699532543,22.97,78059.82,124.4,-0.42192,0.00128,5.2281]
[1777699537578,22.95,78059.19,124.4,-0.42269,0.00128,5.23007]
[1777699542613,22.94,78058.34,124.4,-0.42373,0.00128,5.23273]
[1777699547648,22.93,78058.52,124.4,-0.42347,0.00128,5.23205]
[1777699552683,22.92,78059.02,124.4,-0.42279,0.00128,5.23033]
[1777699555694,22.91,78058.82,124.4,-0.42303,0.00128,5.23094]
[1777699560739,22.9,78059.84,124.4,-0.42169,0.00128,5.22749]
[1777699565775,22.89,78059.82,124.4,-0.42168,0.00128,5.22746]
[1777699571817,22.88,78059.97,124.4,-0.42144,0.00128,5.22686]
[1777699572777,22.88,78059.97,124.4,-0.42144,0.00128,5.22686]
[1777699578862,22.87,78060.1,124.4,-0.42126,0.00128,5.22638]
[1777699584907,22.85,78064.21,124.4,-0.41594,0.00128,5.21204]
[1777699590085,22.85,78063.83,124.4,-0.4164,0.00128,5.21332]
[1777699592035,22.84,78064.07,124.4,-0.41581,0.00128,5.19473]
[1777699598000,22.84,78064.31,124.4,-0.41548,0.00128,5.1938]
[1777699603036,22.83,78063.6,124.4,-0.41637,0.00128,5.19628]
[1777699607066,22.83,78065.07,124.4,-0.41447,0.00128,5.19096]
[1777699609080,22.82,78062.56,124.4,-0.41768,0.00128,5.19987]
[1777699614115,22.82,78061.85,124.4,-0.41857,0.00129,5.20226]
[1777699619150,22.81,78061.9,124.4,-0.41848,0.00129,5.20202]
[1777699624185,22.8,78061.92,124.4,-0.41843,0.00129,5.20188]
[1777699629220,22.8,78061.84,124.4,-0.41851,0.00129,5.20209]
[1777699635262,22.79,78061.75,124.4,-0.4186,0.00129,5.20233]
[1777699640889,22.79,78061.9,124.4,-0.4184,0.00129,5.20179]
[1777699646339,22.77,78061.99,124.4,-0.41824,0.00129,5.20135]
[1777699651575,22.77,78061.83,124.4,-0.41843,0.00129,5.20188]
[1777699651582,22.77,78061.83,124.4,-0.41843,0.00129,5.20188]
[1777699651676,22.77,78061.97,124.4,-0.41798,0.00129,5.18362]
[1777699657416,22.76,78062.12,124.4,-0.41776,0.00129,5.18302]
[1777699662451,22.75,78061.99,124.4,-0.4179,0.00129,5.18341]
[1777699668493,22.74,78062.14,124.4,-0.41768,0.00129,5.18281]
[1777699674932,22.74,78061.44,124.4,-0.41857,0.00129,5.1852]
[1777699675542,22.73,78061.49,124.4,-0.41849,0.00129,5.18498]
[1777699680592,22.73,78061.42,124.4,-0.41857,0.00129,5.1852]
[1777699682590,22.73,78059.99,124.4,-0.4204,0.0013,5.19005]
[1777699683597,22.72,78058.57,124.4,-0.42224,0.0013,5.19479]
[1777699685934,22.72,78058.54,124.4,-0.42227,0.0013,5.19488]
[1777699687955,22.72,78057.98,124.4,-0.42299,0.0013,5.1967]
[1777699692661,22.71,78055.99,124.4,-0.42555,0.0013,5.20306]
[1777699694675,22.71,78054.78,124.4,-0.42712,0.0013,5.20685]
[1777699699710,22.7,78054.71,124.4,-0.42719,0.0013,5.20702]
[1777699701724,22.7,78056.55,124.4,-0.42479,0.0013,5.20119]
[1777699702731,22.7,78058.27,124.4,-0.42255,0.0013,5.19558]
[1777699707766,22.7,78057.67,124.4,-0.42332,0.0013,5.19753]
[1777699713808,22.69,78057.91,124.4,-0.42275,0.0013,5.17895]
[1777699718890,22.69,78058.05,124.4,-0.42256,0.0013,5.17847]
[1777699724885,22.68,78057.93,124.4,-0.42268,0.0013,5.17878]
[1777699727603,22.68,78058.04,124.4,-0.42253,0.0013,5.1784]
[1777699727818,22.68,78058.04,124.4,-0.42253,0.0013,5.1784]
[1777699732941,22.67,78057.05,124.4,-0.42379,0.00131,5.18156]
[1777699734515,22.67,78057.05,124.4,-0.42379,0.00131,5.18156]
[1777699739990,22.66,78056.95,124.4,-0.42389,0.00131,5.1818]
[1777699745025,22.65,78056.78,124.4,-0.42408,0.00131,5.18229]
[1777699750715,22.64,78056.61,124.4,-0.42428,0.00131,5.18277]
[1777699750816,22.64,78060.7,124.4,-0.41893,0.0013,5.16905]
[1777699751163,22.64,78060.7,124.4,-0.41893,0.0013,5.16905]
[1777699751250,22.64,78062.54,124.4,-0.41653,0.0013,5.16257]
[1777699752665,22.64,78062.54,124.4,-0.41653,0.0013,5.16257]
[1777699752925,22.64,78064.22,124.4,-0.41434,0.0013,5.1565]
[1777699753532,22.64,78064.22,124.4,-0.41434,0.0013,5.1565]
[1777699753593,22.64,78064.22,124.4,-0.41434,0.0013,5.1565]
[1777699753845,22.64,78075.66,124.4,-0.39952,0.00129,5.11106]
[1777699754088,22.64,78079.17,124.4,-0.395,0.00129,5.09571]
[1777699755895,22.64,78079.17,124.4,-0.395,0.00129,5.09571]
[1777699755993,22.63,78081.44,124.4,-0.39207,0.00128,5.0854]
[1777699756102,22.63,78083.13,124.4,-0.3899,0.00128,5.07756]
[1777699758116,22.63,78084.56,124.4,-0.38807,0.00128,5.07081]
[1777699763386,22.63,78084.95,124.4,-0.38757,0.00128,5.06894]
[1777699764162,22.63,78087.4,124.4,-0.38444,0.00128,5.0571]
[1777699765693,22.63,78087.4,124.4,-0.38444,0.00128,5.0571]
[1777699765711,22.63,78089.05,124.4,-0.38233,0.00127,5.04895]
[1777699768091,22.63,78089.12,124.4,-0.38225,0.00127,5.04862]
[1777699768187,22.63,78089.71,124.4,-0.3815,0.00127,5.04568]
[1777699770707,22.64,78090.38,124.4,-0.38066,0.00127,5.04235]
[1777699770771,22.64,78090.38,124.4,-0.38067,0.00127,5.0424]
[1777699772215,22.64,78090.57,124.4,-0.38005,0.00127,5.02321]
[1777699774231,22.64,78092.51,124.4,-0.37759,0.00127,5.01331]
[1777699779579,22.65,78093.2,124.4,-0.37674,0.00127,5.00983]
[1777699781280,22.65,78096.52,124.4,-0.37255,0.00127,4.99237]
[1777699782575,22.65,78096.52,124.4,-0.37255,0.00127,4.99237]
[1777699782902,22.65,78096.52,124.4,-0.37255,0.00127,4.99241]
[1777699788329,22.65,78097.47,124.4,-0.37136,0.00126,4.98731]
[1777699793364,22.65,78097.83,124.4,-0.37091,0.00126,4.9854]
[1777699794214,22.65,78097.83,124.4,-0.37091,0.00126,4.9854]
[1777699794239,22.65,78097.83,124.4,-0.37091,0.00126,4.9854]
[1777699794264,22.65,78097.83,124.4,-0.37091,0.00126,4.9854]
[1777699794762,22.65,78097.83,124.4,-0.37091,0.00126,4.9854]
[1777699794834,22.65,78096.96,124.4,-0.37201,0.00127,4.99011]
[1777699795333,22.65,78096.96,124.4,-0.37201,0.00127,4.99011]
[1777699795829,22.66,78096.58,124.4,-0.3725,0.00127,4.99219]
[1777699801419,22.66,78097.21,124.4,-0.37171,0.00127,4.98883]
[1777699806455,22.66,78097.64,124.4,-0.37117,0.00126,4.98653]
[1777699811490,22.66,78097.7,124.4,-0.37111,0.00126,4.98623]
[1777699818542,22.66,78097.21,124.4,-0.37173,0.00126,4.98892]
[1777699824191,22.66,78097.0,124.4,-0.372,0.00127,4.99006]
[1777699829619,22.66,78097.1,124.4,-0.37188,0.00126,4.98954]
[1777699831633,22.66,78097.36,124.4,-0.37114,0.00127,4.96972]
[1777699836668,22.66,78097.65,124.4,-0.37078,0.00127,4.96819]
[1777699841705,22.67,78097.63,124.4,-0.37082,0.00127,4.96835]
[1777699850771,22.67,78097.84,124.4,-0.37058,0.00127,4.96729]
[1777699854799,22.67,78099.3,124.4,-0.36874,0.00127,4.95934]
[1777699859834,22.67,78099.11,124.4,-0.36899,0.00127,4.96046]
[1777699864868,22.68,78099.98,124.4,-0.36791,0.00126,4.95573]
[1777699867890,22.68,78102.37,124.4,-0.36491,0.00126,4.9424]
[1777699871918,22.68,78104.71,124.4,-0.36199,0.00126,4.92915]
[1777699872925,22.69,78106.06,124.4,-0.3603,0.00125,4.92135]
[1777699877959,22.69,78105.94,124.4,-0.3605,0.00125,4.92227]
[1777699879082,22.69,78105.94,124.4,-0.3605,0.00125,4.92227]
[1777699879425,22.7,78105.94,124.4,-0.36051,0.00125,4.92231]
[1777699879974,22.7,78109.76,124.4,-0.35574,0.00125,4.89975]
[1777699880981,22.7,78113.44,124.4,-0.35116,0.00124,4.87733]
[1777699881900,22.7,78113.44,124.4,-0.35116,0.00124,4.87733]
[1777699881988,22.7,78115.62,124.4,-0.34846,0.00124,4.86378]
[1777699882403,22.7,78115.62,124.4,-0.34846,0.00124,4.86378]
[1777699882994,22.7,78115.83,124.4,-0.34822,0.00124,4.86256]
[1777699884007,22.7,78118.42,124.4,-0.34503,0.00123,4.84616]
[1777699885009,22.71,78121.03,124.4,-0.34183,0.00123,4.82934]
[1777699886016,22.71,78124.57,124.4,-0.3375,0.00122,4.80603]
[1777699889115,22.72,78126.38,124.4,-0.33534,0.00122,4.79416]
[1777699889937,22.72,78126.38,124.4,-0.33534,0.00122,4.79416]
[1777699890011,22.72,78126.38,124.4,-0.33534,0.00122,4.79416]
[1777699890044,22.72,78131.16,124.4,-0.32955,0.00121,4.76146]
[1777699890697,22.72,78131.16,124.4,-0.32955,0.00121,4.76146]
[1777699891051,22.72,78135.28,124.4,-0.32405,0.00121,4.71331]
[1777699891704,22.72,78135.28,124.4,-0.32405,0.00121,4.71331]
[1777699892058,22.72,78135.48,124.4,-0.32381,0.00121,4.71191]
[1777699897093,22.73,78135.19,124.4,-0.32426,0.00121,4.71457]
[1777699898153,22.73,78135.19,124.4,-0.32426,0.00121,4.71457]
[1777699898100,22.74,78133.69,124.4,-0.32609,0.00121,4.72536]
[1777699899107,22.74,78131.04,124.4,-0.32932,0.00121,4.74409]
[1777699904445,22.76,78130.07,124.4,-0.33062,0.00121,4.75157]
[1777699906155,22.77,78131.5,124.4,-0.32894,0.00121,4.74192]
[1777699907162,22.77,78133.01,124.4,-0.32714,0.00121,4.73149]
[1777699908814,22.77,78133.96,124.4,-0.32601,0.00121,4.72494]
[1777699908963,22.77,78133.96,124.4,-0.32601,0.00121,4.72494]
[1777699909177,22.78,78135.44,124.4,-0.32426,0.0012,4.71459]
[1777699909580,22.78,78135.44,124.4,-0.32426,0.0012,4.71459]
[1777699910184,22.78,78137.43,124.4,-0.32188,0.0012,4.70041]
[1777699910249,22.78,78137.43,124.4,-0.32188,0.0012,4.70041]
[1777699910900,22.78,78137.43,124.4,-0.32189,0.0012,4.70046]
[1777699914268,22.79,78138.81,124.4,-0.3203,0.0012,4.69087]
[1777699914861,22.79,78143.82,124.4,-0.31435,0.00119,4.65409]
[1777699915299,22.8,78146.01,124.4,-0.31177,0.00118,4.63774]
[1777699920889,22.8,78146.15,124.4,-0.31166,0.00118,4.63704]
[1777699923275,22.81,78144.7,124.4,-0.31347,0.00118,4.64855]
[1777699928310,22.83,78143.86,124.4,-0.31455,0.00119,4.65533]
[1777699933345,22.84,78144.09,124.4,-0.31436,0.00119,4.65412]
[1777699934852,22.84,78144.09,124.4,-0.31436,0.00119,4.65412]
[1777699941403,22.85,78146.98,124.4,-0.31107,0.00118,4.63324]
[1777699945533,22.86,78147.63,124.4,-0.31036,0.00118,4.62869]
[1777699947131,22.87,78149.94,124.4,-0.30768,0.00117,4.61134]
[1777699949459,22.88,78151.79,124.4,-0.30559,0.00117,4.59755]
[1777699950466,22.88,78153.36,124.4,-0.30378,0.00117,4.58553]
[1777699952479,22.88,78153.62,124.4,-0.30292,0.00117,4.56427]
[1777699955611,22.89,78153.78,124.4,-0.30279,0.00117,4.56339]
[1777699956024,22.89,78153.78,124.4,-0.30279,0.00117,4.56339]
[1777699956083,22.9,78153.78,124.4,-0.30282,0.00117,4.56358]
[1777699958014,22.9,78157.39,124.4,-0.29865,0.00116,4.53534]
[1777699960536,22.91,78161.55,124.4,-0.29391,0.00115,4.50238]
[1777699961609,22.91,78161.55,124.4,-0.29391,0.00115,4.50238]
[1777699963558,22.91,78163.61,124.4,-0.29159,0.00115,4.48599]
[1777699964240,22.91,78163.61,124.4,-0.29159,0.00115,4.48599]
[1777699969599,22.94,78166.61,124.4,-0.28835,0.00114,4.46271]
[1777699972631,22.94,78166.65,124.4,-0.28836,0.00114,4.4628]
[1777699972698,22.95,78166.61,124.4,-0.28844,0.00114,4.46334]
[1777699973626,22.95,78160.59,124.4,-0.29537,0.00115,4.51264]
[1777699974634,22.96,78158.21,124.4,-0.29815,0.00116,4.53189]
[1777699979640,22.97,78158.18,124.4,-0.29828,0.00116,4.53279]
[1777699982689,22.99,78156.6,124.4,-0.30026,0.00116,4.54635]
[1777699985711,23.0,78158.56,124.4,-0.29809,0.00115,4.53149]
[1777699990746,23.02,78158.52,124.4,-0.29829,0.00115,4.5329]
[1777699995783,23.04,78158.01,124.4,-0.29903,0.00115,4.538]
[1777700003839,23.07,78158.35,124.4,-0.29889,0.00115,4.53701]
[1777700009145,23.07,78158.48,124.4,-0.29877,0.00115,4.53619]
[1777700015923,23.12,78158.54,124.4,-0.29841,0.00115,4.51828]
[1777700020958,23.14,78159.11,124.4,-0.29791,0.00115,4.51487]
[1777700030021,23.17,78159.72,124.4,-0.29749,0.00115,4.51199]
[1777700033042,23.18,78163.01,124.4,-0.29382,0.00114,4.48653]
[1777700034629,23.19,78164.31,124.4,-0.29238,0.00114,4.47635]
[1777700034670,23.19,78164.31,124.4,-0.29238,0.00114,4.47635]
[1777700034676,23.19,78164.31,124.4,-0.29238,0.00114,4.47635]
[1777700035056,23.19,78164.9,124.4,-0.29174,0.00114,4.47187]
[1777700040091,23.21,78166.66,124.4,-0.28987,0.00113,4.45852]
[1777700044814,23.22,78167.01,124.4,-0.28955,0.00113,4.45625]
[1777700045126,23.22,78164.86,124.4,-0.29204,0.00114,4.47398]
[1777700046171,23.22,78164.86,124.4,-0.29204,0.00114,4.47398]
[1777700046175,23.23,78163.17,124.4,-0.294,0.00114,4.48778]
[1777700047139,23.23,78161.44,124.4,-0.296,0.00114,4.50176]
[1777700049154,23.24,78163.17,124.4,-0.2941,0.00114,4.48849]
[1777700054189,23.26,78161.06,124.4,-0.29667,0.00114,4.50638]
[1777700054780,23.26,78161.06,124.4,-0.29667,0.00114,4.50638]
[1777700054925,23.26,78161.06,124.4,-0.29667,0.00114,4.50638]
[1777700055210,23.26,78161.06,124.4,-0.29667,0.00114,4.50638]
[1777700055304,23.27,78152.62,124.4,-0.30641,0.00116,4.57184]
[1777700056203,23.27,78148.05,124.4,-0.31174,0.00117,4.60621]
[1777700061238,23.28,78147.46,124.4,-0.31251,0.00117,4.61108]
[1777700066273,23.29,78146.94,124.4,-0.3132,0.00117,4.61541]
[1777700068287,23.29,78145.18,124.4,-0.31528,0.00117,4.62847]
[1777700071308,23.3,78146.29,124.4,-0.31344,0.00117,4.60107]
[1777700071949,23.3,78146.29,124.4,-0.31344,0.00117,4.60107]
[1777700077350,23.31,78148.13,124.4,-0.31137,0.00117,4.58807]
[1777700082385,23.32,78148.33,124.4,-0.31123,0.00117,4.58714]
[1777700089079,23.33,78148.55,124.4,-0.31104,0.00117,4.58595]
[1777700096483,23.36,78148.39,124.4,-0.31141,0.00117,4.58833]
[1777700101519,23.37,78148.44,124.4,-0.31144,0.00117,4.58849]
[1777700106101,23.38,78147.99,124.4,-0.31201,0.00117,4.59213]
[1777700107367,23.38,78148.15,124.4,-0.31184,0.00117,4.59105]
[1777700107382,23.38,78148.15,124.4,-0.31184,0.00117,4.59105]
[1777700107560,23.38,78147.18,124.4,-0.313,0.00117,4.59838]
[1777700108783,23.39,78144.67,124.4,-0.31597,0.00117,4.61681]
[1777700115007,23.4,78144.3,124.4,-0.31652,0.00117,4.62023]
[1777700115108,23.41,78144.21,124.4,-0.31665,0.00117,4.62102]
[1777700117042,23.41,78144.34,124.4,-0.31653,0.00117,4.62031]
[1777700117661,23.42,78144.2,124.4,-0.31673,0.00117,4.62153]
[1777700124679,23.45,78143.55,124.4,-0.31777,0.00117,4.62791]
[1777700129682,23.47,78144.03,124.4,-0.31735,0.00117,4.62531]
[1777700129829,23.47,78144.03,124.4,-0.31735,0.00117,4.62531]
[1777700131733,23.49,78144.48,124.4,-0.31634,0.00117,4.60316]
[1777700137099,23.51,78144.7,124.4,-0.31623,0.00117,4.60247]
[1777700141502,23.53,78144.16,124.4,-0.31704,0.00117,4.60743]
[1777700147924,23.56,78144.09,124.4,-0.31729,0.00117,4.609]
[1777700148697,23.57,78144.05,124.4,-0.31741,0.00117,4.6097]
[1777700154018,23.59,78144.25,124.4,-0.31734,0.00117,4.60932]
[1777700154734,23.59,78144.25,124.4,-0.31738,0.00117,4.60953]
[1777700155351,23.59,78144.25,124.4,-0.31738,0.00117,4.60953]
[1777700155545,23.6,78144.25,124.4,-0.31741,0.00117,4.60974]
[1777700156466,23.6,78144.25,124.4,-0.31744,0.00117,4.60995]
[1777700161943,23.63,78144.05,124.4,-0.31788,0.00117,4.6126]
[1777700166978,23.66,78144.13,124.4,-0.31795,0.00117,4.61304]
[1777700168749,23.66,78144.07,124.4,-0.31805,0.00117,4.61366]
[1777700168992,23.67,78144.33,124.4,-0.31778,0.00116,4.61202]
[1777700174027,23.68,78144.39,124.4,-0.31782,0.00116,4.61225]
[1777700179062,23.69,78144.51,124.4,-0.31778,0.00116,4.61204]
[1777700184097,23.71,78144.17,124.4,-0.31828,0.00116,4.61508]
[1777700191146,23.73,78144.07,124.4,-0.31795,0.00117,4.59703]
[1777700196180,23.74,78144.04,124.4,-0.31809,0.00117,4.59787]
[1777700201216,23.76,78144.04,124.4,-0.3182,0.00116,4.5985]
[1777700203229,23.76,78148.35,124.4,-0.31324,0.00116,4.56807]
[1777700204236,23.77,78149.82,124.4,-0.31156,0.00115,4.55761]
[1777700210279,23.79,78150.26,124.4,-0.31122,0.00115,4.55546]
[1777700215314,23.81,78150.13,124.4,-0.3115,0.00115,4.55725]
[1777700220349,23.83,78149.64,124.4,-0.3122,0.00115,4.56161]
[1777700225868,23.83,78149.68,124.4,-0.31218,0.00115,4.56148]
[1777700225905,23.83,78149.68,124.4,-0.31218,0.00115,4.56148]
[1777700227398,23.85,78152.68,124.4,-0.30888,0.00115,4.54068]
[1777700228324,23.85,78152.68,124.4,-0.30888,0.00115,4.54068]
[1777700228490,23.85,78152.68,124.4,-0.30888,0.00115,4.54068]
[1777700228405,23.86,78154.25,124.4,-0.30712,0.00114,4.52934]
[1777700228570,23.86,78154.25,124.4,-0.30712,0.00114,4.52934]
[1777700229411,23.86,78158.9,124.4,-0.30184,0.00113,4.49483]
[1777700230419,23.86,78160.44,124.4,-0.30011,0.00113,4.48326]
[1777700232433,23.86,78164.88,124.4,-0.29513,0.00112,4.44942]
[1777700237468,23.87,78163.63,124.4,-0.29661,0.00112,4.45957]
[1777700242503,23.88,78164.89,124.4,-0.29527,0.00112,4.45038]
[1777700247538,23.89,78164.6,124.4,-0.29567,0.00112,4.45315]
[1777700248545,23.89,78166.73,124.4,-0.2933,0.00112,4.43677]
[1777700254586,23.91,78166.7,124.4,-0.29279,0.00112,4.41763]
[1777700261636,23.93,78166.73,124.4,-0.2929,0.00112,4.41844]
[1777700266672,23.94,78166.69,124.4,-0.29304,0.00112,4.41939]
[1777700270262,23.94,78166.59,124.4,-0.29317,0.00112,4.4203]
[1777700272712,23.95,78168.12,124.4,-0.29152,0.00112,4.40876]
[1777700277750,23.95,78168.45,124.4,-0.29119,0.00111,4.40645]
[1777700279740,23.95,78168.45,124.4,-0.29119,0.00111,4.40645]
[1777700279808,23.95,78168.45,124.4,-0.2912,0.00111,4.40656]
[1777700285675,23.96,78168.83,124.4,-0.29081,0.00111,4.40382]
[1777700288492,23.96,78169.15,124.4,-0.29046,0.00111,4.40136]
[1777700288540,23.96,78169.15,124.4,-0.29048,0.00111,4.40147]
[1777700293862,23.97,78170.52,124.4,-0.289,0.00111,4.391]
[1777700296850,23.97,78170.67,124.4,-0.28884,0.00111,4.38993]
[1777700296853,23.97,78170.67,124.5,-0.28884,0.00111,4.38993]
[1777700301918,23.97,78169.9,124.5,-0.28974,0.00111,4.39629]
[1777700309015,23.98,78169.53,124.5,-0.29018,0.00111,4.39938]
[1777700309948,23.98,78169.74,124.5,-0.28996,0.00111,4.39786]
[1777700310039,23.98,78169.74,124.5,-0.28997,0.00111,4.3979]
[1777700311988,23.98,78171.08,124.5,-0.28783,0.00111,4.3672]
[1777700315428,23.98,78170.48,124.6,-0.2885,0.00111,4.372]
[1777700315434,23.98,78170.48,124.6,-0.2885,0.00111,4.372]
[1777700315841,23.99,78171.66,124.6,-0.28721,0.00111,4.3628]
[1777700317588,23.99,78175.48,124.6,-0.28301,0.0011,4.33247]
[1777700323071,24.0,78176.73,124.6,-0.28173,0.0011,4.32308]
[1777700328106,24.01,78176.53,124.6,-0.28202,0.0011,4.32526]
[1777700331518,24.01,78176.32,124.6,-0.28228,0.0011,4.32717]
[1777700332133,24.01,78180.58,124.6,-0.27764,0.00109,4.29272]
[1777700335533,24.02,78181.78,124.6,-0.27634,0.00109,4.28297]
[1777700335525,24.02,78185.85,124.6,-0.27194,0.00108,4.24935]
[1777700336221,24.02,78185.85,124.6,-0.27194,0.00108,4.24935]
[1777700336325,24.02,78187.58,124.6,-0.27009,0.00108,4.23498]
[1777700340189,24.02,78190.69,124.6,-0.2668,0.00107,4.20917]
[1777700341167,24.02,78190.69,124.6,-0.2668,0.00107,4.20917]
[1777700341197,24.03,78192.64,124.6,-0.26474,0.00106,4.19274]
[1777700342204,24.03,78189.82,124.6,-0.26775,0.00107,4.21665]
[1777700343211,24.03,78187.7,124.6,-0.27002,0.00107,4.23446]
[1777700345264,24.02,78191.5,124.6,-0.26594,0.00107,4.20235]
[1777700351267,24.02,78191.54,124.6,-0.2659,0.00107,4.20199]
[1777700353301,24.02,78191.66,124.6,-0.26577,0.00107,4.20097]
[1777700353599,24.02,78191.52,124.6,-0.26592,0.00107,4.20215]
[1777700358207,24.03,78191.15,124.7,-0.26637,0.00107,4.20578]
[1777700360211,24.04,78191.29,124.7,-0.26625,0.00107,4.20484]
[1777700360219,24.04,78191.29,124.7,-0.26625,0.00107,4.20484]
[1777700367378,24.05,78192.77,124.7,-0.26481,0.00106,4.19332]
[1777700368687,24.05,78193.4,124.7,-0.26416,0.00106,4.18809]
[1777700369392,24.05,78192.62,124.7,-0.265,0.00106,4.19487]
[1777700371407,24.05,78193.84,124.7,-0.26298,0.00106,4.16373]
[1777700374428,24.06,78191.88,124.7,-0.26507,0.00107,4.18048]
[1777700380118,24.06,78191.77,124.7,-0.26519,0.00107,4.18145]
[1777700385293,24.06,78192.18,124.7,-0.26476,0.00107,4.178]
[1777700385505,24.06,78192.34,124.7,-0.26459,0.00107,4.17665]
[1777700391362,24.06,78192.15,124.7,-0.26485,0.00107,4.17869]
[1777700397756,24.08,78192.12,124.7,-0.265,0.00107,4.17992]
[1777700398595,24.08,78192.19,124.7,-0.26498,0.00107,4.17973]
[1777700402623,24.08,78190.59,124.7,-0.26669,0.00107,4.1933]
[1777700409673,24.08,78190.53,124.7,-0.26674,0.00107,4.19374]
[1777700412140,24.08,78190.45,124.7,-0.26683,0.00107,4.1944]
[1777700412241,24.08,78190.45,124.7,-0.26682,0.00107,4.19439]
[1777700417877,24.09,78190.53,124.7,-0.26678,0.00107,4.19407]
[1777700419300,24.09,78190.84,124.7,-0.2665,0.00107,4.19181]
[1777700419401,24.09,78192.82,124.7,-0.2644,0.00106,4.17516]
[1777700420750,24.09,78196.61,124.7,-0.26039,0.00106,4.14277]
[1777700421757,24.09,78200.18,124.7,-0.25663,0.00105,4.11193]
[1777700422871,24.09,78200.18,124.7,-0.25663,0.00105,4.11193]
[1777700422919,24.09,78200.18,124.7,-0.25663,0.00105,4.11193]
[1777700422981,24.09,78200.18,124.7,-0.25663,0.00105,4.11193]
[1777700423597,24.09,78200.18,124.7,-0.25663,0.00105,4.11193]
[1777700424318,24.1,78200.92,124.7,-0.25587,0.00105,4.10562]
[1777700424326,24.1,78193.7,124.7,-0.26348,0.00106,4.16777]
[1777700425630,24.1,78191.31,124.7,-0.26603,0.00107,4.18808]
[1777700430820,24.1,78192.04,124.7,-0.26525,0.00107,4.1819]
[1777700432834,24.1,78193.06,124.7,-0.26343,0.00107,4.15241]
[1777700440038,24.1,78192.86,124.7,-0.26365,0.00107,4.15422]
[1777700445926,24.1,78193.24,124.7,-0.26327,0.00107,4.15119]
[1777700450961,24.1,78193.32,124.7,-0.2632,0.00106,4.15063]
[1777700455996,24.1,78193.79,124.7,-0.26272,0.00106,4.14675]
[1777700461031,24.11,78193.8,124.7,-0.26273,0.00106,4.14682]
[1777700466066,24.11,78193.53,124.7,-0.26304,0.00106,4.14928]
[1777700467806,24.11,78193.42,124.7,-0.26316,0.00106,4.15024]
[1777700473115,24.1,78193.16,124.7,-0.26337,0.00107,4.15198]
[1777700478197,24.1,78193.23,124.7,-0.26325,0.00107,4.15099]
[1777700479743,24.1,78193.27,124.7,-0.26319,0.00107,4.15055]
[1777700481171,24.09,78191.29,124.7,-0.26529,0.00107,4.16722]
[1777700481785,24.09,78191.29,124.7,-0.26529,0.00107,4.16722]
[1777700486809,24.09,78190.82,124.7,-0.26579,0.00107,4.17124]
[1777700488855,24.09,78191.05,124.7,-0.26555,0.00107,4.1693]
[1777700488942,24.09,78191.05,124.7,-0.26555,0.00107,4.1693]
[1777700489081,24.09,78191.05,124.7,-0.26555,0.00107,4.16931]
[1777700492248,24.09,78191.22,124.7,-0.26464,0.00107,4.14706]
[1777700497894,24.1,78191.3,124.7,-0.26458,0.00107,4.14658]
[1777700503412,24.11,78190.3,124.7,-0.26573,0.00107,4.15568]
[1777700508461,24.12,78190.41,124.7,-0.2657,0.00107,4.15545]
[1777700511076,24.12,78191.03,124.7,-0.26507,0.00107,4.15049]
[1777700518887,24.13,78190.97,124.7,-0.26525,0.00107,4.15186]
[1777700522458,24.15,78189.31,124.7,-0.26715,0.00107,4.16684]
[1777700527847,24.16,78189.56,124.7,-0.26695,0.00107,4.16524]
[1777700537563,24.18,78189.77,124.7,-0.2669,0.00107,4.16485]
[1777700543605,24.19,78189.92,124.7,-0.26683,0.00107,4.16435]
[1777700548877,24.2,78189.95,124.7,-0.26686,0.00107,4.1646]
[1777700556258,24.21,78189.92,124.7,-0.26625,0.00107,4.14466]
[1777700561348,24.22,78189.92,124.7,-0.26632,0.00107,4.14521]
[1777700561386,24.22,78189.92,124.7,-0.26632,0.00107,4.14521]
[1777700561730,24.22,78189.96,124.7,-0.26635,0.00107,4.14541]
[1777700568780,24.23,78191.23,124.7,-0.265,0.00107,4.13482]
[1777700573815,24.23,78191.17,124.7,-0.26507,0.00107,4.13541]
[1777700574434,24.23,78191.17,124.7,-0.26507,0.00107,4.13541]
[1777700574822,24.23,78191.33,124.7,-0.2649,0.00107,4.13407]
[1777700577639,24.23,78191.36,124.7,-0.26491,0.00107,4.13412]
[1777700577740,24.23,78191.36,124.7,-0.26493,0.00107,4.13426]
[1777700577967,24.23,78191.36,124.7,-0.26493,0.00107,4.13426]
[1777700583404,24.24,78191.31,124.8,-0.26506,0.00107,4.13531]
[1777700585407,24.25,78191.31,124.8,-0.2651,0.00107,4.13563]
[1777700585413,24.25,78191.31,124.8,-0.2651,0.00107,4.13563]
[1777700590934,24.26,78191.3,124.8,-0.26525,0.00107,4.1368]
[1777700595118,24.27,78191.36,124.8,-0.26524,0.00107,4.13675]
[1777700601003,24.29,78191.67,124.8,-0.26504,0.00107,4.13521]
[1777700603270,24.29,78191.7,124.9,-0.26505,0.00107,4.13527]
[1777700603278,24.29,78191.7,124.9,-0.26505,0.00107,4.13527]
[1777700605055,24.3,78191.7,124.9,-0.26509,0.00107,4.13557]
[1777700605274,24.3,78191.7,124.9,-0.26509,0.00107,4.13557]
[1777700605279,24.3,78191.7,124.9,-0.26509,0.00107,4.13557]
[1777700605700,24.3,78191.7,124.9,-0.26509,0.00107,4.13557]
[1777700605702,24.3,78191.7,125.0,-0.26509,0.00107,4.13557]
[1777700605780,24.3,78191.63,125.0,-0.26518,0.00107,4.13631]
[1777700608933,24.3,78191.44,125.0,-0.26539,0.00107,4.13798]
[1777700611180,24.3,78190.92,125.0,-0.26595,0.00107,4.14238]
[1777700611797,24.3,78190.92,125.0,-0.26521,0.00107,4.12137]
[1777700617660,24.31,78191.36,125.0,-0.26484,0.00107,4.11845]
[1777700617798,24.31,78191.36,125.0,-0.26484,0.00107,4.11845]
[1777700623273,24.33,78191.26,125.0,-0.26506,0.00107,4.12024]
[1777700629200,24.34,78190.4,125.0,-0.26612,0.00107,4.12853]
[1777700635535,24.35,78190.22,125.0,-0.26637,0.00107,4.13047]
[1777700639531,24.36,78190.25,125.0,-0.26641,0.00107,4.13079]
[1777700640277,24.37,78187.26,125.0,-0.2697,0.00108,4.15621]
[1777700645312,24.38,78186.88,125.0,-0.27018,0.00108,4.15991]
[1777700649846,24.38,78186.55,125.0,-0.27057,0.00108,4.16285]
[1777700659410,24.4,78188.19,125.0,-0.26896,0.00108,4.15055]
[1777700666458,24.41,78188.52,125.0,-0.26871,0.00107,4.14865]
[1777700671494,24.42,78187.57,125.0,-0.26906,0.00108,4.13603]
[1777700676528,24.43,78187.71,125.0,-0.26899,0.00108,4.13547]
[1777700678968,24.43,78187.71,125.0,-0.26899,0.00108,4.13547]
[1777700684588,24.45,78187.99,125.0,-0.26881,0.00108,4.13412]
[1777700686102,24.45,78187.98,125.0,-0.26884,0.00108,4.13433]
[1777700686602,24.45,78188.05,125.0,-0.26878,0.00108,4.13387]
[1777700691637,24.45,78188.59,125.0,-0.2682,0.00108,4.1294]
[1777700696334,24.45,78188.26,125.0,-0.26855,0.00108,4.13213]
[1777700696571,24.45,78188.26,125.0,-0.26855,0.00108,4.13213]
[1777700702471,24.46,78188.18,125.0,-0.26872,0.00108,4.13341]
[1777700703721,24.46,78183.7,125.0,-0.27359,0.00109,4.17038]
[1777700708756,24.47,78182.52,125.0,-0.27493,0.00109,4.18037]
[1777700713791,24.47,78181.87,125.0,-0.27568,0.00109,4.18596]
[1777700716812,24.48,78180.27,125.0,-0.27745,0.00109,4.19902]
[1777700721847,24.48,78180.0,125.0,-0.27778,0.00109,4.20143]
[1777700726000,24.48,78179.8,125.0,-0.27802,0.00109,4.20317]
[1777700726483,24.48,78179.98,125.0,-0.27783,0.00109,4.20177]
[1777700726882,24.49,78177.49,125.0,-0.28056,0.0011,4.22169]
[1777700728004,24.49,78177.49,125.0,-0.28056,0.0011,4.22169]
[1777700727889,24.48,78175.69,125.0,-0.28253,0.0011,4.23586]
[1777700728896,24.48,78176.22,125.0,-0.28193,0.0011,4.23158]
[1777700733931,24.48,78176.1,125.0,-0.28136,0.0011,4.21171]
[1777700737813,24.49,78175.93,125.0,-0.28156,0.0011,4.21313]
[1777700737854,24.49,78175.93,125.0,-0.28156,0.0011,4.21313]
[1777700737955,24.49,78175.93,125.0,-0.28156,0.0011,4.21316]
[1777700739857,24.49,78176.02,125.0,-0.28148,0.0011,4.21257]
[1777700745008,24.5,78175.78,125.0,-0.28185,0.0011,4.21524]
[1777700748032,24.51,78175.92,125.0,-0.28173,0.0011,4.21438]
[1777700749036,24.51,78176.3,125.0,-0.28134,0.0011,4.21162]
[1777700754071,24.51,78176.25,125.0,-0.28142,0.0011,4.21214]
[1777700759106,24.51,78176.18,125.0,-0.28151,0.0011,4.21282]
[1777700764141,24.52,78175.31,125.0,-0.28248,0.0011,4.21979]
[1777700771161,24.52,78175.27,125.0,-0.28253,0.0011,4.22014]
[1777700779308,24.52,78175.13,125.0,-0.28271,0.0011,4.22139]
[1777700780647,24.52,78175.13,125.0,-0.28272,0.0011,4.22144]
[1777700786762,24.52,78174.67,125.0,-0.28323,0.00111,4.2251]
[1777700788945,24.52,78176.17,125.0,-0.28158,0.0011,4.21331]
[1777700796370,24.52,78175.91,125.0,-0.28116,0.00111,4.19455]
[1777700799243,24.53,78175.88,125.0,-0.2812,0.00111,4.19483]
[1777700800239,24.53,78175.79,125.0,-0.2813,0.00111,4.19557]
[1777700800303,24.53,78175.79,125.0,-0.2813,0.00111,4.19557]
[1777700800618,24.53,78175.79,125.0,-0.2813,0.00111,4.19557]
[1777700800695,24.53,78175.79,125.0,-0.2813,0.00111,4.19557]
[1777700800802,24.53,78175.79,125.0,-0.2813,0.00111,4.19557]
[1777700800994,24.53,78175.79,125.0,-0.2813,0.00111,4.19557]
[1777700801080,24.53,78187.46,125.0,-0.26855,0.00108,4.1013]
[1777700801303,24.53,78187.46,125.0,-0.26855,0.00108,4.1013]
[1777700801999,24.53,78187.46,125.0,-0.26855,0.00108,4.1013]
[1777700802084,24.52,78216.13,125.0,-0.23843,0.00102,3.85408]
[1777700802809,24.52,78216.13,125.0,-0.23843,0.00102,3.85408]
[1777700802911,24.52,78229.61,125.0,-0.22498,0.00098,3.732]
[1777700803876,24.52,78229.61,125.0,-0.22498,0.00098,3.732]
[1777700804632,24.52,78230.2,125.0,-0.22439,0.00098,3.72645]
[1777700804703,24.52,78230.34,125.0,-0.22424,0.00098,3.72505]
[1777700806866,24.52,78227.89,125.0,-0.22668,0.00099,3.7478]
[1777700807521,24.52,78225.98,125.0,-0.22858,0.00099,3.76537]
[1777700808528,24.52,78224.34,125.0,-0.23021,0.001,3.78039]
[1777700809221,24.52,78224.34,125.0,-0.23021,0.001,3.78039]
[1777700809873,24.53,78224.27,125.0,-0.23029,0.001,3.78109]
[1777700815580,24.54,78223.36,125.0,-0.23135,0.001,3.79076]
[1777700821073,24.55,78223.27,125.0,-0.23154,0.001,3.79247]
[1777700821387,24.56,78223.34,125.0,-0.23149,0.001,3.79205]
[1777700821449,24.56,78223.34,125.0,-0.2315,0.001,3.79209]
[1777700822491,24.56,78223.34,125.0,-0.2315,0.001,3.79209]
[1777700822789,24.56,78223.34,125.0,-0.2315,0.001,3.79209]
[1777700822891,24.56,78223.27,125.0,-0.23157,0.001,3.79277]
[1777700825095,24.56,78220.09,125.0,-0.2348,0.00101,3.82189]
[1777700825588,24.56,78220.09,125.0,-0.2348,0.00101,3.82189]
[1777700831692,24.58,78217.99,125.0,-0.23704,0.00101,3.84185]
[1777700832797,24.58,78217.99,125.0,-0.23704,0.00101,3.84185]
[1777700839750,24.59,78217.95,125.0,-0.23722,0.00101,3.84341]
[1777700844785,24.6,78217.84,125.0,-0.23741,0.00101,3.84515]
[1777700849820,24.61,78218.16,125.0,-0.23717,0.00101,3.84303]
[1777700851833,24.61,78218.13,125.0,-0.23641,0.00101,3.82175]
[1777700853791,24.62,78218.2,125.0,-0.23635,0.00101,3.82128]
[1777700854855,24.62,78213.28,125.0,-0.24139,0.00102,3.86534]
[1777700857826,24.62,78212.57,125.0,-0.24214,0.00102,3.87182]
[1777700857875,24.62,78214.0,125.0,-0.24069,0.00102,3.85928]
[1777700862911,24.64,78212.73,125.0,-0.24213,0.00102,3.87176]
[1777700866049,24.65,78212.73,125.0,-0.24219,0.00102,3.87225]
[1777700867946,24.66,78210.7,125.0,-0.24435,0.00103,3.89082]
[1777700868602,24.66,78210.7,125.0,-0.24435,0.00103,3.89082]
[1777700868687,24.66,78210.7,125.0,-0.24435,0.00103,3.89082]
[1777700868952,24.66,78213.45,125.0,-0.24156,0.00102,3.86685]
[1777700869960,24.66,78218.24,125.0,-0.23671,0.00101,3.82446]
[1777700871974,24.66,78223.4,125.0,-0.23157,0.001,3.77849]
[1777700875144,24.67,78226.51,125.0,-0.22856,0.00099,3.75103]
[1777700877010,24.68,78228.32,125.0,-0.22682,0.00098,3.73509]
[1777700877397,24.68,78228.32,125.0,-0.22682,0.00098,3.73509]
[1777700877864,24.68,78228.32,125.0,-0.22682,0.00098,3.73509]
[1777700881038,24.69,78226.54,125.0,-0.2287,0.00099,3.75232]
[1777700886073,24.71,78226.22,125.0,-0.22914,0.00099,3.75643]
[1777700888888,24.71,78226.16,125.0,-0.22926,0.00099,3.75745]
[1777700890759,24.72,78224.31,125.0,-0.23114,0.00099,3.77459]
[1777700894975,24.72,78223.74,125.0,-0.23177,0.00099,3.78035]
[1777700899164,24.74,78219.69,125.0,-0.23595,0.001,3.81772]
[1777700901177,24.74,78217.59,125.0,-0.2381,0.00101,3.8367]
[1777700905382,24.75,78218.82,125.0,-0.23692,0.00101,3.8263]
[1777700907826,24.75,78218.81,125.0,-0.23694,0.00101,3.82652]
[1777700913375,24.76,78218.33,125.0,-0.23749,0.00101,3.83134]
[1777700919303,24.77,78217.7,125.0,-0.23743,0.00101,3.81624]
[1777700922387,24.78,78217.33,125.0,-0.23783,0.00101,3.8198]
[1777700929898,24.79,78217.11,125.0,-0.23816,0.00101,3.82271]
[1777700930381,24.79,78214.42,125.0,-0.24094,0.00102,3.84682]
[1777700931541,24.79,78214.42,125.0,-0.24094,0.00102,3.84682]
[1777700931558,24.8,78212.94,125.0,-0.24246,0.00102,3.8599]
[1777700932696,24.8,78212.94,125.0,-0.24246,0.00102,3.8599]
[1777700938438,24.82,78212.43,125.0,-0.24317,0.00102,3.86597]
[1777700941459,24.83,78209.38,125.0,-0.24637,0.00103,3.89316]
[1777700945307,24.83,78208.8,125.0,-0.24703,0.00103,3.89874]
[1777700945487,24.84,78216.11,125.0,-0.23959,0.00101,3.83515]
[1777700946494,24.84,78218.92,125.0,-0.23677,0.00101,3.81046]
[1777700948133,24.84,78218.92,125.0,-0.23677,0.00101,3.81046]
[1777700948180,24.84,78218.96,125.0,-0.23674,0.00101,3.81026]
[1777700949515,24.85,78217.07,125.0,-0.23871,0.00101,3.82754]
[1777700954971,24.86,78216.75,125.0,-0.23916,0.00101,3.83143]
[1777700956564,24.87,78212.79,125.0,-0.24327,0.00102,3.86687]
[1777700959156,24.87,78212.18,125.0,-0.24392,0.00102,3.8724]
[1777700961599,24.88,78210.66,125.0,-0.24557,0.00102,3.88643]
[1777700966634,24.9,78210.77,125.0,-0.24557,0.00102,3.88642]
[1777700971669,24.91,78209.86,125.0,-0.24579,0.00103,3.87336]
[1777700972596,24.91,78209.86,125.0,-0.24579,0.00103,3.87336]
[1777700977711,24.93,78209.64,125.0,-0.24615,0.00103,3.87638]
[1777700989795,24.96,78209.4,125.0,-0.24666,0.00103,3.88073]
[1777700990536,24.96,78209.4,125.0,-0.24666,0.00103,3.88073]
[1777700995757,24.97,78209.9,125.0,-0.24626,0.00103,3.87737]
[1777701000872,24.99,78208.57,125.0,-0.24776,0.00103,3.88993]
[1777701004213,24.99,78208.36,125.0,-0.24802,0.00103,3.89209]
[1777701005467,25.0,78208.4,125.0,-0.24802,0.00103,3.8921]
[1777701005907,25.0,78208.17,125.0,-0.24828,0.00103,3.89424]
[1777701008751,25.01,78207.7,125.0,-0.24884,0.00103,3.89889]
[1777701008928,25.01,78207.51,125.0,-0.24907,0.00103,3.90082]
[1777701009857,25.01,78207.51,125.0,-0.24907,0.00103,3.90082]
[1777701009958,25.01,78207.51,125.0,-0.24909,0.00103,3.90098]
[1777701015133,25.03,78207.37,125.0,-0.24938,0.00103,3.9034]
[1777701015234,25.03,78207.37,125.0,-0.24942,0.00103,3.9037]
[1777701015457,25.03,78207.37,125.0,-0.24942,0.00103,3.9037]
[1777701018689,25.04,78207.4,125.0,-0.24944,0.00103,3.90392]
[1777701018997,25.04,78207.33,125.0,-0.24954,0.00103,3.90467]
[1777701024892,25.06,78206.62,125.0,-0.25041,0.00103,3.9119]
[1777701030075,25.09,78206.62,125.0,-0.25066,0.00103,3.91392]
[1777701032089,25.1,78206.59,125.0,-0.24993,0.00103,3.89288]
[1777701037124,25.12,78205.83,125.0,-0.2509,0.00103,3.90079]
[1777701042159,25.14,78202.92,125.0,-0.25409,0.00104,3.92672]
[1777701043667,25.14,78201.8,125.0,-0.25529,0.00104,3.93635]
[1777701044315,25.14,78201.8,125.0,-0.25529,0.00104,3.93635]
[1777701044371,25.15,78197.82,125.0,-0.25949,0.00105,3.96966]
[1777701045180,25.15,78195.42,125.0,-0.26204,0.00106,3.9896]
[1777701046852,25.15,78194.02,125.0,-0.26355,0.00106,4.00122]
[1777701047294,25.15,78190.98,125.0,-0.2668,0.00107,4.02607]
[1777701048201,25.16,78188.95,125.0,-0.26898,0.00107,4.04254]
[1777701048925,25.16,78188.95,125.0,-0.26898,0.00107,4.04254]
[1777701054243,25.17,78188.94,125.0,-0.26908,0.00107,4.04326]
[1777701059278,25.18,78189.14,125.0,-0.26893,0.00107,4.04217]
[1777701068059,25.18,78189.0,125.0,-0.26914,0.00107,4.0437]
[1777701068160,25.19,78189.0,125.0,-0.2692,0.00107,4.04421]
[1777701073376,25.19,78188.95,125.0,-0.26924,0.00107,4.04451]
[1777701078411,25.19,78188.8,125.0,-0.26939,0.00107,4.0456]
[1777701084169,25.19,78187.46,125.0,-0.27082,0.00107,4.05624]
[1777701093516,25.18,78187.08,125.0,-0.27038,0.00108,4.03723]
[1777701098551,25.18,78187.08,125.0,-0.27037,0.00108,4.0371]
[1777701100639,25.18,78187.12,125.0,-0.27032,0.00108,4.03676]
[1777701100645,25.18,78187.12,125.0,-0.27032,0.00108,4.03676]
[1777701102578,25.17,78184.67,125.0,-0.27296,0.00108,4.05617]
[1777701107615,25.17,78184.47,125.0,-0.27314,0.00108,4.05753]
[1777701110684,25.17,78184.73,125.0,-0.27285,0.00108,4.05539]
[1777701110786,25.17,78184.73,125.0,-0.27284,0.00108,4.05535]
[1777701112102,25.17,78184.73,125.0,-0.27284,0.00108,4.05535]
[1777701112204,25.17,78184.77,125.0,-0.27281,0.00108,4.05511]
[1777701114560,25.17,78184.77,125.0,-0.27281,0.00108,4.05511]
[1777701114622,25.17,78184.77,125.0,-0.27279,0.00108,4.05499]
[1777701122720,25.18,78184.97,125.0,-0.27266,0.00108,4.05401]
[1777701130211,25.18,78185.07,125.0,-0.27258,0.00108,4.05344]
[1777701130312,25.19,78185.07,125.0,-0.27262,0.00108,4.05375]
[1777701130897,25.19,78185.07,125.0,-0.27262,0.00108,4.05375]
[1777701130999,25.19,78185.07,125.0,-0.27262,0.00108,4.05371]
[1777701134144,25.19,78185.07,125.0,-0.27262,0.00108,4.05371]
[1777701135079,25.19,78185.07,125.0,-0.27265,0.00108,4.05394]
[1777701135179,25.19,78189.27,125.0,-0.26814,0.00107,4.02049]
[1777701136291,25.19,78196.09,125.0,-0.26088,0.00106,3.96507]
[1777701137429,25.19,78198.58,125.0,-0.25826,0.00105,3.94459]
[1777701137998,25.19,78201.62,125.0,-0.25508,0.00104,3.9194]
[1777701141018,25.2,78202.96,125.0,-0.25371,0.00104,3.90841]
[1777701142860,25.2,78204.73,125.0,-0.25191,0.00104,3.8939]
[1777701147895,25.21,78204.9,125.0,-0.25182,0.00104,3.89312]
[1777701152231,25.22,78205.16,125.0,-0.25078,0.00104,3.86945]
[1777701153339,25.22,78207.52,125.0,-0.24835,0.00103,3.84962]
[1777701157189,25.23,78210.14,125.0,-0.24574,0.00103,3.82802]
[1777701162999,25.25,78210.12,125.0,-0.2459,0.00103,3.82939]
[1777701168035,25.26,78209.52,125.0,-0.24663,0.00103,3.83546]
[1777701169384,25.26,78209.52,125.0,-0.24663,0.00103,3.83546]
[1777701176091,25.28,78209.61,125.0,-0.24672,0.00103,3.83621]
[1777701181128,25.3,78209.21,125.0,-0.24725,0.00103,3.84053]
[1777701185356,25.3,78209.24,125.0,-0.24726,0.00103,3.84064]
[1777701185458,25.31,78209.24,125.0,-0.2473,0.00103,3.841]
[1777701188895,25.32,78209.27,125.0,-0.24739,0.00103,3.84172]
[1777701189183,25.32,78211.27,125.0,-0.24538,0.00102,3.82507]
[1777701194219,25.34,78211.6,125.0,-0.24517,0.00102,3.82331]
[1777701199254,25.35,78212.24,125.0,-0.24464,0.00102,3.81892]
[1777701202153,25.36,78212.28,125.0,-0.24463,0.00102,3.81879]
[1777701202198,25.36,78212.28,125.0,-0.24463,0.00102,3.81879]
[1777701202254,25.36,78212.28,125.0,-0.24468,0.00102,3.81922]
[1777701208317,25.37,78212.1,125.0,-0.24491,0.00102,3.82115]
[1777701213352,25.37,78211.81,125.0,-0.24439,0.00102,3.8017]
[1777701214781,25.37,78211.83,125.0,-0.24438,0.00102,3.80161]
[1777701215430,25.37,78207.56,125.0,-0.24877,0.00103,3.83785]
[1777701221412,25.39,78207.71,125.0,-0.24873,0.00103,3.83755]
[1777701226447,25.4,78208.65,125.0,-0.24786,0.00103,3.83046]
[1777701227151,25.4,78208.65,125.0,-0.24786,0.00103,3.83046]
[1777701227454,25.4,78209.49,125.0,-0.24702,0.00103,3.82354]
[1777701231481,25.41,78212.14,125.0,-0.24433,0.00102,3.80126]
[1777701234352,25.41,78212.5,125.0,-0.24398,0.00102,3.79833]
[1777701234503,25.41,78212.44,125.0,-0.24405,0.00102,3.79891]
[1777701235109,25.41,78212.44,125.0,-0.24405,0.00102,3.79891]
[1777701235510,25.41,78213.01,125.0,-0.2435,0.00102,3.79428]
[1777701240545,25.42,78213.41,125.0,-0.24314,0.00102,3.79126]
[1777701241552,25.42,78211.62,125.0,-0.24497,0.00102,3.80658]
[1777701242559,25.42,78209.71,125.0,-0.24693,0.00103,3.82283]
[1777701247676,25.42,78209.65,125.0,-0.24702,0.00103,3.82353]
[1777701247779,25.42,78209.61,125.0,-0.24707,0.00103,3.82391]
[1777701249608,25.43,78208.05,125.0,-0.2487,0.00103,3.83728]
[1777701254642,25.44,78208.22,125.0,-0.24862,0.00103,3.83668]
[1777701257023,25.44,78208.41,125.0,-0.24847,0.00103,3.83541]
[1777701258238,25.45,78208.4,125.0,-0.2485,0.00103,3.83566]
[1777701262702,25.46,78205.86,125.0,-0.25123,0.00103,3.85788]
[1777701263709,25.46,78204.13,125.0,-0.25304,0.00104,3.87241]
[1777701266729,25.47,78201.96,125.0,-0.25534,0.00104,3.89071]
[1777701273576,25.47,78201.34,125.0,-0.25519,0.00105,3.87407]
[1777701274788,25.48,78199.16,125.0,-0.25753,0.00105,3.89238]
[1777701275795,25.48,78197.45,125.0,-0.25934,0.00105,3.90644]
[1777701280830,25.48,78197.78,125.0,-0.25903,0.00105,3.90407]
[1777701285865,25.49,78199.4,125.0,-0.25737,0.00105,3.89114]
[1777701290900,25.5,78199.62,125.0,-0.25719,0.00105,3.88973]
[1777701295935,25.5,78200.05,125.0,-0.25679,0.00105,3.8866]
[1777701300970,25.51,78200.22,125.0,-0.25666,0.00105,3.88561]
[1777701301835,25.51,78200.22,125.0,-0.25666,0.00105,3.88561]
[1777701307011,25.52,78200.25,125.0,-0.25669,0.00105,3.88585]
[1777701312047,25.52,78200.71,125.0,-0.25626,0.00105,3.88249]
[1777701314545,25.52,78200.91,125.0,-0.25606,0.00105,3.88094]
[1777701314564,25.52,78200.91,125.0,-0.25606,0.00105,3.88094]
[1777701315400,25.52,78200.91,125.0,-0.25607,0.00105,3.88102]
[1777701322117,25.53,78200.49,125.0,-0.2566,0.00105,3.88513]
[1777701327397,25.54,78200.31,125.0,-0.2568,0.00105,3.88668]
[1777701328159,25.54,78201.9,125.0,-0.25518,0.00104,3.87401]
[1777701330925,25.54,78202.29,125.0,-0.2548,0.00104,3.87099]
[1777701331180,25.55,78202.43,125.0,-0.25382,0.00104,3.84769]
[1777701334201,25.55,78204.28,125.0,-0.25189,0.00104,3.83232]
[1777701339236,25.55,78205.77,125.0,-0.25034,0.00104,3.81993]
[1777701344523,25.55,78206.15,125.0,-0.24995,0.00104,3.81681]
[1777701355351,25.55,78206.34,125.0,-0.24978,0.00103,3.81541]
[1777701360386,25.55,78206.33,125.0,-0.2498,0.00103,3.81559]
[1777701363631,25.55,78206.56,125.0,-0.24957,0.00103,3.81371]
[1777701369450,25.55,78209.66,125.0,-0.24641,0.00103,3.78801]
[1777701371845,25.56,78210.37,125.0,-0.24569,0.00103,3.78214]
[1777701377505,25.56,78211.19,125.0,-0.24489,0.00102,3.77559]
[1777701377816,25.56,78211.19,125.0,-0.24489,0.00102,3.77559]
[1777701387575,25.57,78210.89,125.0,-0.24528,0.00102,3.77876]
[1777701388582,25.57,78212.58,125.0,-0.24356,0.00102,3.76455]
[1777701391603,25.58,78212.92,125.0,-0.24236,0.00102,3.73938]
[1777701392124,25.58,78212.92,125.0,-0.24236,0.00102,3.73938]
[1777701392610,25.58,78210.49,125.0,-0.24486,0.00103,3.76003]
[1777701393617,25.58,78208.01,125.0,-0.24741,0.00103,3.78082]
[1777701398652,25.57,78207.82,125.0,-0.24754,0.00103,3.7819]
[1777701403687,25.56,78208.32,125.0,-0.24696,0.00103,3.77721]
[1777701408722,25.55,78207.19,125.0,-0.24807,0.00104,3.78619]
[1777701413757,25.55,78207.37,125.0,-0.24782,0.00103,3.78416]
[1777701416251,25.54,78207.74,125.0,-0.24743,0.00103,3.78096]
[1777701416281,25.54,78207.74,125.0,-0.24743,0.00103,3.78096]
[1777701417044,25.54,78207.53,125.0,-0.24762,0.00103,3.78252]
[1777701423827,25.53,78207.82,125.0,-0.24723,0.00103,3.77941]
[1777701428862,25.52,78208.49,125.0,-0.24648,0.00103,3.77329]
[1777701434010,25.52,78208.58,125.0,-0.24634,0.00103,3.77209]
[1777701439939,25.51,78207.74,125.0,-0.24713,0.00103,3.77855]
[1777701447995,25.5,78208.02,125.0,-0.24675,0.00103,3.77549]
[1777701451476,25.5,78207.92,125.0,-0.24595,0.00104,3.75351]
[1777701455044,25.49,78212.9,125.0,-0.24078,0.00103,3.71089]
[1777701456639,25.49,78212.9,125.0,-0.24078,0.00103,3.71089]
[1777701463209,25.49,78213.54,125.0,-0.24011,0.00102,3.70528]
[1777701463311,25.49,78213.91,125.0,-0.23972,0.00102,3.70204]
[1777701469142,25.5,78213.98,125.0,-0.23974,0.00102,3.70224]
[1777701470599,25.5,78213.98,125.0,-0.23974,0.00102,3.70224]
[1777701470700,25.5,78213.61,125.0,-0.24014,0.00102,3.70555]
[1777701476193,25.5,78213.98,125.0,-0.23974,0.00102,3.70222]
[1777701482235,25.5,78210.91,125.0,-0.24287,0.00103,3.72829]
[1777701487270,25.49,78210.29,125.0,-0.24348,0.00103,3.73329]
[1777701491046,25.49,78210.41,125.0,-0.24335,0.00103,3.73222]
[1777701491147,25.49,78210.41,125.0,-0.24333,0.00103,3.73206]
[1777701496333,25.5,78210.45,125.0,-0.24335,0.00103,3.73225]
[1777701501367,25.5,78211.04,125.0,-0.24281,0.00103,3.72775]
[1777701506418,25.51,78210.89,125.0,-0.24297,0.00103,3.72913]
[1777701506462,25.51,78210.89,125.0,-0.24297,0.00103,3.72913]
[1777701506503,25.51,78210.89,125.0,-0.24297,0.00103,3.72913]
[1777701506604,25.51,78210.89,125.0,-0.24302,0.00103,3.72955]
[1777701507304,25.51,78210.89,125.0,-0.24302,0.00103,3.72955]
[1777701507318,25.51,78210.89,125.0,-0.24302,0.00103,3.72955]
[1777701507406,25.52,78210.89,125.0,-0.24305,0.00103,3.72979]
[1777701511167,25.52,78210.95,125.0,-0.24303,0.00103,3.72959]
[1777701511176,25.52,78210.95,125.0,-0.24215,0.00103,3.70698]
[1777701517480,25.53,78210.95,125.0,-0.24223,0.00103,3.70767]
[1777701522515,25.54,78210.51,125.0,-0.24276,0.00103,3.71199]
[1777701527550,25.55,78210.94,125.0,-0.24238,0.00103,3.70891]
[1777701531698,25.55,78210.96,125.0,-0.2424,0.00103,3.70909]
[1777701538626,25.56,78210.2,125.0,-0.24329,0.00103,3.71638]
[1777701539175,25.56,78210.2,125.0,-0.24329,0.00103,3.71638]
[1777701539333,25.56,78210.2,125.0,-0.24329,0.00103,3.71638]
[1777701546682,25.58,78208.0,125.0,-0.24566,0.00104,3.73574]
[1777701548739,25.58,78208.27,125.0,-0.24539,0.00104,3.73355]
[1777701554738,25.59,78209.05,125.0,-0.24466,0.00103,3.72758]
[1777701560781,25.59,78209.27,125.0,-0.2445,0.00103,3.72627]
[1777701565816,25.6,78208.87,125.0,-0.24496,0.00103,3.7301]
[1777701571858,25.61,78208.53,125.0,-0.24448,0.00104,3.71072]
[1777701577900,25.62,78208.5,125.0,-0.24458,0.00104,3.71154]
[1777701585955,25.63,78208.61,125.0,-0.24457,0.00104,3.71139]
[1777701590991,25.63,78208.42,125.0,-0.24482,0.00104,3.71347]
[1777701592779,25.63,78208.42,125.0,-0.24482,0.00104,3.71347]
[1777701592894,25.63,78208.42,125.0,-0.24482,0.00104,3.71347]
[1777701592876,25.64,78208.42,125.0,-0.24485,0.00104,3.71366]
[1777701593205,25.64,78208.42,125.0,-0.24485,0.00104,3.71366]
[1777701593364,25.64,78208.42,125.0,-0.24485,0.00104,3.71366]
[1777701593459,25.64,78208.42,125.0,-0.24485,0.00104,3.71366]
[1777701593815,25.64,78208.42,125.0,-0.24485,0.00104,3.71366]
[1777701593856,25.64,78196.66,125.0,-0.25723,0.00106,3.81136]
[1777701594132,25.64,78196.66,125.0,-0.25723,0.00106,3.81136]
[1777701594162,25.64,78196.66,125.0,-0.25723,0.00106,3.81136]
[1777701594234,25.64,78185.74,125.0,-0.26903,0.00109,3.89912]
[1777701595360,25.65,78180.7,125.0,-0.27456,0.0011,3.93859]
[1777701597033,25.65,78179.17,125.0,-0.27627,0.0011,3.95056]
[1777701600895,25.65,78180.16,125.0,-0.2752,0.0011,3.94308]
[1777701600928,25.65,78179.74,125.0,-0.27568,0.0011,3.9464]
[1777701601145,25.65,78179.74,125.0,-0.27568,0.0011,3.9464]
[1777701601573,25.65,78190.39,125.0,-0.26407,0.00108,3.86287]
[1777701602802,25.65,78195.46,125.0,-0.25862,0.00107,3.82196]
[1777701603618,25.65,78198.52,125.0,-0.25536,0.00106,3.79698]
[1777701610125,25.65,78199.01,125.0,-0.25484,0.00106,3.79296]
[1777701615160,25.65,78198.93,125.0,-0.25493,0.00106,3.79361]
[1777701620195,25.65,78199.04,125.0,-0.25481,0.00106,3.79269]
[1777701625231,25.65,78198.64,125.0,-0.25523,0.00106,3.79595]
[1777701630266,25.65,78198.83,125.0,-0.25502,0.00106,3.79436]
[1777701631273,25.65,78198.96,125.0,-0.254,0.00106,3.7706]
[1777701636301,25.65,78199.54,125.0,-0.25339,0.00106,3.76585]
[1777701639317,25.65,78199.69,125.0,-0.25324,0.00106,3.76466]
[1777701640374,25.65,78199.6,125.0,-0.25334,0.00106,3.76541]
[1777701640607,25.65,78199.6,125.0,-0.25334,0.00106,3.76541]
[1777701641013,25.65,78199.6,125.0,-0.25334,0.00106,3.76541]
[1777701641740,25.65,78200.71,125.0,-0.25216,0.00106,3.75627]
[1777701641746,25.65,78200.71,125.0,-0.25216,0.00106,3.75627]
[1777701641813,25.65,78203.22,125.0,-0.24952,0.00105,3.73549]
[1777701642176,25.65,78203.22,125.0,-0.24952,0.00105,3.73549]
[1777701643009,25.65,78203.22,125.0,-0.24952,0.00105,3.73549]
[1777701643031,25.65,78206.7,125.0,-0.24586,0.00104,3.70631]
[1777701648392,25.65,78205.95,125.0,-0.24661,0.00105,3.71232]
[1777701654434,25.64,78206.33,125.0,-0.24616,0.00104,3.70869]
[1777701661013,25.64,78206.41,125.0,-0.24604,0.00104,3.70772]
[1777701661483,25.63,78208.06,125.0,-0.24429,0.00104,3.69362]
[1777701662490,25.63,78210.61,125.0,-0.24164,0.00103,3.67199]
[1777701667525,25.63,78214.35,125.0,-0.23777,0.00103,3.63993]
[1777701672921,25.63,78214.13,125.0,-0.23799,0.00103,3.64181]
[1777701678267,25.63,78214.1,125.0,-0.23802,0.00103,3.64205]
[1777701683637,25.63,78214.04,125.0,-0.23808,0.00103,3.64254]
[1777701688672,25.63,78214.83,125.0,-0.23727,0.00102,3.63576]
[1777701691693,25.63,78215.27,125.0,-0.23589,0.00103,3.6089]
[1777701695306,25.63,78215.44,125.0,-0.23572,0.00102,3.6075]
[1777701699749,25.63,78216.9,125.0,-0.23425,0.00102,3.59507]
[1777701704811,25.64,78216.69,125.0,-0.23448,0.00102,3.59704]
[1777701704831,25.64,78216.69,125.0,-0.23448,0.00102,3.59704]
[1777701705791,25.64,78222.12,125.0,-0.22898,0.00101,3.55002]
[1777701710825,25.64,78223.96,125.0,-0.22719,0.001,3.53446]
[1777701711667,25.64,78223.96,125.0,-0.22719,0.001,3.53446]
[1777701716739,25.65,78224.21,125.0,-0.22699,0.001,3.53272]
[1777701716868,25.65,78226.01,125.0,-0.22521,0.001,3.51717]
[1777701721903,25.66,78226.87,125.0,-0.22443,0.001,3.51029]
[1777701725769,25.67,78226.73,125.0,-0.22462,0.001,3.51194]
[1777701725804,25.67,78226.73,125.0,-0.22462,0.001,3.51194]
[1777701725931,25.67,78227.05,125.0,-0.22432,0.001,3.50926]
[1777701727354,25.67,78227.19,125.0,-0.22417,0.00099,3.50801]
[1777701732980,25.67,78227.14,125.0,-0.22421,0.00099,3.50832]
[1777701736001,25.67,78228.92,125.0,-0.22244,0.00099,3.49257]
[1777701741037,25.67,78229.76,125.0,-0.2216,0.00099,3.48515]
[1777701746072,25.67,78229.69,125.0,-0.22168,0.00099,3.48579]
[1777701751583,25.67,78229.98,125.0,-0.22139,0.00099,3.48323]
[1777701752114,25.67,78230.16,125.0,-0.22025,0.00099,3.45817]
[1777701752688,25.67,78230.16,125.0,-0.22025,0.00099,3.45817]
[1777701753121,25.67,78231.82,125.0,-0.21861,0.00098,3.44345]
[1777701755135,25.67,78234.12,125.0,-0.21636,0.00098,3.42304]
[1777701756308,25.67,78234.34,125.0,-0.21615,0.00098,3.42112]
[1777701757149,25.67,78234.56,125.0,-0.21594,0.00098,3.41923]
[1777701757811,25.67,78234.56,125.0,-0.21594,0.00098,3.41923]
[1777701757912,25.67,78234.56,125.0,-0.21592,0.00098,3.41909]
[1777701764198,25.67,78234.82,125.0,-0.21572,0.00098,3.4172]
[1777701767733,25.67,78234.99,125.0,-0.21557,0.00098,3.41589]
[1777701767737,25.67,78235.03,125.0,-0.21554,0.00098,3.41561]
[1777701768465,25.67,78237.24,125.0,-0.21338,0.00097,3.39571]
[1777701772226,25.67,78237.05,125.0,-0.21353,0.00097,3.39708]
[1777701779303,25.66,78237.14,125.0,-0.21334,0.00097,3.39539]
[1777701785344,25.65,78237.55,125.0,-0.21288,0.00097,3.39108]
[1777701790032,25.65,78239.24,125.0,-0.2112,0.00097,3.37551]
[1777701792925,25.64,78240.21,125.0,-0.21025,0.00096,3.3666]
[1777701793402,25.64,78244.1,125.0,-0.2065,0.00095,3.33127]
[1777701795071,25.64,78249.38,125.0,-0.2015,0.00094,3.28319]
[1777701795416,25.64,78250.94,125.0,-0.20004,0.00094,3.26896]
[1777701796729,25.64,78250.94,125.0,-0.20004,0.00094,3.26896]
[1777701798714,25.64,78253.04,125.0,-0.1981,0.00093,3.24985]
[1777701802619,25.65,78253.34,125.0,-0.19784,0.00093,3.24729]
[1777701804645,25.65,78253.71,125.0,-0.19751,0.00093,3.24403]
[1777701805230,25.65,78253.95,125.0,-0.19729,0.00093,3.2419]
[1777701806055,25.65,78253.95,125.0,-0.19729,0.00093,3.2419]
[1777701808775,25.65,78253.86,125.0,-0.19739,0.00093,3.24287]
[1777701810250,25.65,78253.91,125.0,-0.19736,0.00093,3.24262]
[1777701811528,25.65,78253.93,125.0,-0.19635,0.00093,3.21867]
[1777701816269,25.66,78254.12,125.0,-0.19621,0.00093,3.21726]
[1777701821598,25.66,78254.59,125.0,-0.19583,0.00093,3.2135]
[1777701825164,25.66,78254.55,125.0,-0.19587,0.00093,3.21397]
[1777701825626,25.67,78257.07,125.0,-0.19358,0.00092,3.19108]
[1777701827640,25.67,78259.38,125.0,-0.19149,0.00091,3.17006]
[1777701831668,25.68,78261.04,125.0,-0.19003,0.00091,3.15536]
[1777701836703,25.69,78258.13,125.0,-0.19277,0.00092,3.18304]
[1777701842745,25.69,78256.8,125.0,-0.19407,0.00092,3.19599]
[1777701847780,25.7,78257.2,125.0,-0.19376,0.00092,3.19291]
[1777701848787,25.7,78255.17,125.0,-0.19564,0.00092,3.21167]
[1777701850473,25.7,78255.22,125.0,-0.1956,0.00092,3.21131]
[1777701850801,25.7,78252.35,125.0,-0.19828,0.00093,3.23769]
[1777701852184,25.7,78253.88,125.0,-0.19686,0.00093,3.22375]
[1777701857850,25.71,78252.58,125.0,-0.19812,0.00093,3.23613]
[1777701862885,25.71,78252.41,125.0,-0.19831,0.00093,3.238]
[1777701871758,25.72,78252.43,125.0,-0.19832,0.00093,3.23808]
[1777701871859,25.72,78252.43,125.0,-0.19733,0.00093,3.2144]
[1777701877990,25.73,78252.48,125.0,-0.19733,0.00093,3.21443]
[1777701883026,25.73,78252.57,125.0,-0.19729,0.00093,3.21403]
[1777701888134,25.73,78253.44,125.0,-0.19652,0.00093,3.20639]
[1777701888235,25.73,78255.0,125.0,-0.19508,0.00093,3.19219]
[1777701888783,25.73,78255.0,125.0,-0.19508,0.00093,3.19219]
[1777701889067,25.74,78256.69,125.0,-0.19353,0.00092,3.1768]
[1777701894103,25.74,78257.47,125.0,-0.19288,0.00092,3.17032]
[1777701897124,25.75,78259.12,125.0,-0.19141,0.00091,3.15557]
[1777701898073,25.75,78259.12,125.0,-0.19141,0.00091,3.15557]
[1777701898081,25.75,78259.12,125.0,-0.19141,0.00091,3.15557]
[1777701904173,25.76,78258.73,125.0,-0.19187,0.00092,3.16022]
[1777701909208,25.77,78259.23,125.0,-0.19149,0.00091,3.1564]
[1777701913821,25.77,78259.4,125.0,-0.19139,0.00091,3.15544]
[1777701915686,25.78,78259.44,125.0,-0.19139,0.00091,3.15537]
[1777701915730,25.78,78259.44,125.0,-0.19139,0.00091,3.15537]
[1777701916990,25.78,78259.31,125.0,-0.19152,0.00091,3.15671]
[1777701917837,25.78,78259.49,125.0,-0.19137,0.00091,3.15521]
[1777701924312,25.79,78259.46,125.0,-0.1915,0.00091,3.15654]
[1777701929348,25.8,78260.69,125.0,-0.19046,0.00091,3.14599]
[1777701930355,25.8,78262.61,125.0,-0.18873,0.0009,3.12849]
[1777701932058,25.8,78262.61,125.0,-0.18873,0.0009,3.12849]
[1777701932075,25.81,78265.39,125.0,-0.18522,0.0009,3.07899]
[1777701935206,25.81,78267.06,125.0,-0.18373,0.00089,3.06364]
[1777701940276,25.81,78267.52,125.0,-0.18333,0.00089,3.05953]
[1777701945461,25.81,78268.88,125.0,-0.18216,0.00089,3.04732]
[1777701946468,25.81,78271.29,125.0,-0.18003,0.00088,3.02507]
[1777701951052,25.81,78271.8,125.0,-0.17961,0.00088,3.02063]
[1777701951088,25.81,78271.8,125.0,-0.17961,0.00088,3.02063]
[1777701953094,25.82,78274.37,125.0,-0.17736,0.00087,2.99685]
[1777701958552,25.82,78274.34,125.0,-0.17738,0.00087,2.99713]
[1777701963587,25.82,78274.1,125.0,-0.1776,0.00087,2.99938]
[1777701965601,25.82,78277.26,125.0,-0.17485,0.00087,2.97003]
[1777701971643,25.82,78276.83,125.0,-0.17524,0.00087,2.97424]
[1777701976678,25.82,78277.27,125.0,-0.17487,0.00087,2.9703]
[1777701981921,25.82,78277.31,125.0,-0.17485,0.00087,2.97006]
[1777701987756,25.82,78278.98,125.0,-0.17343,0.00086,2.95482]
[1777701992038,25.83,78280.18,125.0,-0.17137,0.00086,2.91945]
[1777702000846,25.83,78281.2,125.0,-0.17057,0.00086,2.91084]
[1777702004875,25.84,78276.62,125.0,-0.17456,0.00087,2.95382]
[1777702005882,25.84,78272.08,125.0,-0.17853,0.00088,2.99599]
[1777702007895,25.84,78270.16,125.0,-0.18022,0.00089,3.01374]
[1777702008931,25.84,78270.16,125.0,-0.18022,0.00089,3.01374]
[1777702009910,25.84,78268.14,125.0,-0.18202,0.00089,3.03249]
[1777702014935,25.84,78267.15,125.0,-0.18293,0.00089,3.04189]
[1777702020987,25.85,78266.73,125.0,-0.18335,0.00089,3.0462]
[1777702026024,25.85,78266.26,125.0,-0.18379,0.0009,3.05081]
[1777702031059,25.85,78266.03,125.0,-0.18402,0.0009,3.05318]
[1777702033012,25.85,78265.94,125.0,-0.18411,0.0009,3.05405]
[1777702038108,25.86,78267.27,125.0,-0.18295,0.00089,3.04212]
[1777702043142,25.86,78267.09,125.0,-0.18314,0.00089,3.04409]
[1777702048178,25.86,78268.34,125.0,-0.18206,0.00089,3.03288]
[1777702051199,25.86,78268.37,125.0,-0.18099,0.00089,3.00834]
[1777702056234,25.87,78268.11,125.0,-0.18127,0.00089,3.0112]
[1777702057417,25.87,78268.11,125.0,-0.18127,0.00089,3.0112]
[1777702057475,25.87,78268.11,125.0,-0.18127,0.00089,3.0112]
[1777702058248,25.87,78265.07,125.0,-0.18401,0.0009,3.03944]
[1777702063155,25.88,78264.11,125.0,-0.18498,0.0009,3.04936]
[1777702070331,25.9,78262.6,125.0,-0.18654,0.00091,3.06522]
[1777702072516,25.91,78262.83,125.0,-0.18635,0.00091,3.06334]
[1777702074175,25.91,78262.79,125.0,-0.18643,0.00091,3.06417]
[1777702080804,25.92,78262.98,125.0,-0.18638,0.00091,3.06359]
[1777702086443,25.94,78262.79,125.0,-0.18673,0.00091,3.06716]
[1777702089740,25.94,78262.79,125.0,-0.18673,0.00091,3.06716]
[1777702090473,25.95,78255.57,125.0,-0.19343,0.00093,3.13403]
[1777702091480,25.96,78251.0,125.0,-0.19773,0.00094,3.17599]
[1777702092490,25.96,78246.32,125.0,-0.20218,0.00095,3.21863]
[1777702094504,25.97,78243.22,125.0,-0.2052,0.00096,3.24704]
[1777702099539,25.98,78243.27,125.0,-0.20529,0.00096,3.24786]
[1777702105581,26.0,78243.76,125.0,-0.20495,0.00096,3.2447]
[1777702106587,26.0,78246.64,125.0,-0.20223,0.00095,3.21906]
[1777702111623,26.01,78246.34,125.0,-0.20159,0.00095,3.19861]
[1777702116658,26.03,78246.37,125.0,-0.2017,0.00095,3.19962]
[1777702121693,26.04,78246.1,125.0,-0.20209,0.00095,3.20333]
[1777702126005,26.05,78246.22,125.0,-0.20203,0.00095,3.20277]
[1777702126098,26.06,78246.22,125.0,-0.20208,0.00095,3.20328]
[1777702131763,26.06,78246.13,125.0,-0.20219,0.00095,3.20429]
[1777702135792,26.06,78246.13,125.0,-0.20219,0.00095,3.20429]
[1777702135893,26.06,78246.13,125.0,-0.2022,0.00095,3.20442]
[1777702141833,26.08,78246.22,125.0,-0.20228,0.00095,3.20512]
[1777702147874,26.1,78246.29,125.0,-0.20237,0.00095,3.20599]
[1777702155931,26.12,78246.6,125.0,-0.20228,0.00095,3.20519]
[1777702166004,26.15,78246.46,125.0,-0.20267,0.00095,3.20888]
[1777702168223,26.15,78246.64,125.0,-0.20253,0.00095,3.20752]
[1777702172045,26.17,78246.13,125.0,-0.20208,0.00095,3.1888]
[1777702178088,26.18,78246.47,125.0,-0.20192,0.00095,3.18729]
[1777702183124,26.2,78246.32,125.0,-0.2022,0.00095,3.18989]
[1777702189166,26.22,78246.45,125.0,-0.20223,0.00095,3.19024]
[1777702192187,26.23,78244.65,125.0,-0.20402,0.00095,3.20702]
[1777702197222,26.24,78243.63,125.0,-0.20512,0.00096,3.21716]
[1777702202257,26.25,78243.98,125.0,-0.20489,0.00096,3.2151]
[1777702208299,26.27,78243.1,125.0,-0.20587,0.00096,3.22414]
[1777702213335,26.28,78243.24,125.0,-0.20584,0.00096,3.22388]
[1777702218386,26.29,78243.05,125.0,-0.20613,0.00096,3.22653]
[1777702223408,26.3,78242.93,125.0,-0.20634,0.00096,3.22854]
[1777702228443,26.31,78242.85,125.0,-0.20652,0.00096,3.23019]
[1777702232471,26.32,78242.83,125.0,-0.20556,0.00096,3.20656]
[1777702233940,26.32,78242.93,125.0,-0.20548,0.00096,3.20585]
[1777702233982,26.32,78242.93,125.0,-0.20548,0.00096,3.20585]
[1777702234656,26.33,78242.9,125.0,-0.20553,0.00096,3.20632]
[1777702241533,26.33,78242.98,125.0,-0.20545,0.00096,3.20555]
[1777702243364,26.33,78243.03,125.0,-0.2054,0.00096,3.2051]
[1777702243467,26.33,78243.03,125.0,-0.2054,0.00096,3.20509]
[1777702244200,26.33,78243.03,125.0,-0.2054,0.00096,3.20509]
[1777702244298,26.33,78243.03,125.0,-0.20541,0.00096,3.20526]
[1777702252611,26.33,78242.67,125.0,-0.20575,0.00096,3.20837]
[1777702257646,26.33,78242.96,125.0,-0.20547,0.00096,3.20575]
[1777702263688,26.32,78243.09,125.0,-0.20534,0.00096,3.20454]
[1777702271744,26.32,78243.74,125.0,-0.20471,0.00096,3.19874]
[1777702276779,26.32,78243.52,125.0,-0.20492,0.00096,3.20067]
[1777702281814,26.32,78243.6,125.0,-0.20484,0.00096,3.19995]
[1777702285162,26.32,78243.38,125.0,-0.20505,0.00096,3.20189]
[1777702290877,26.32,78243.48,125.0,-0.20495,0.00096,3.20097]
[1777702291884,26.32,78243.33,125.0,-0.20402,0.00096,3.17762]
[1777702296919,26.32,78244.04,125.0,-0.20335,0.00096,3.17139]
[1777702302510,26.33,78243.65,125.0,-0.20373,0.00096,3.17494]
[1777702307594,26.33,78244.0,125.0,-0.2034,0.00096,3.1719]
[1777702307670,26.33,78244.0,125.0,-0.2034,0.00096,3.1719]
[1777702307707,26.33,78244.0,125.0,-0.20341,0.00096,3.17197]
[1777702308499,26.33,78244.0,125.0,-0.20341,0.00096,3.17197]
[1777702308601,26.33,78243.65,125.0,-0.20375,0.00096,3.17509]
[1777702314664,26.33,78243.88,125.0,-0.20353,0.00096,3.17313]
[1777702320080,26.33,78243.71,125.0,-0.20371,0.00096,3.1748]
[1777702327129,26.33,78243.63,125.0,-0.2038,0.00096,3.17563]
[1777702332164,26.33,78243.92,125.0,-0.20354,0.00096,3.17316]
[1777702337261,26.33,78243.92,125.0,-0.20354,0.00096,3.17316]
[1777702342366,26.33,78243.89,125.0,-0.20358,0.00096,3.17354]
[1777702348451,26.34,78243.89,125.0,-0.2036,0.00096,3.17371]
[1777702354319,26.34,78241.53,125.0,-0.20479,0.00097,3.16991]
[1777702359354,26.34,78241.57,125.0,-0.20476,0.00097,3.16963]
[1777702364389,26.34,78241.29,125.0,-0.20504,0.00097,3.17216]
[1777702370431,26.34,78241.74,125.0,-0.20461,0.00097,3.16828]
[1777702371438,26.34,78239.06,125.0,-0.20721,0.00097,3.19197]
[1777702372445,26.34,78236.91,125.0,-0.20931,0.00098,3.21089]
[1777702376427,26.34,78237.14,125.0,-0.20907,0.00098,3.20877]
[1777702381508,26.34,78236.73,125.0,-0.20945,0.00098,3.21218]
[1777702386543,26.33,78236.81,125.0,-0.20935,0.00098,3.21131]
[1777702391584,26.33,78236.81,125.0,-0.20934,0.00098,3.21124]
[1777702396613,26.33,78236.09,125.0,-0.21002,0.00098,3.2173]
[1777702398836,26.33,78236.03,125.0,-0.21007,0.00098,3.21774]
[1777702404789,26.33,78236.05,125.0,-0.21003,0.00098,3.21738]
[1777702410711,26.32,78234.84,125.0,-0.21118,0.00098,3.22768]
[1777702411422,26.32,78234.84,125.0,-0.21118,0.00098,3.22768]
[1777702411523,26.32,78234.84,125.0,-0.21009,0.00099,3.20282]
[1777702417760,26.32,78234.86,125.0,-0.21005,0.00099,3.20244]
[1777702420182,26.32,78233.54,125.0,-0.21135,0.00099,3.21396]
[1777702420922,26.32,78233.54,125.0,-0.21134,0.00099,3.21393]
[1777702423377,26.32,78233.54,125.0,-0.21133,0.00099,3.21385]
[1777702424089,26.32,78233.62,125.0,-0.21125,0.00099,3.21311]
[1777702429844,26.31,78233.37,125.0,-0.21147,0.00099,3.21504]
[1777702434095,26.31,78233.31,125.0,-0.21151,0.00099,3.21544]
[1777702434879,26.31,78231.51,125.0,-0.21328,0.00099,3.23108]
[1777702435886,26.31,78228.57,125.0,-0.21622,0.001,3.25673]
[1777702439278,26.31,78224.7,125.0,-0.22009,0.00101,3.28999]
[1777702439913,26.3,78220.27,125.0,-0.22459,0.00103,3.32802]
[1777702441062,26.3,78220.27,125.0,-0.22459,0.00103,3.32802]
[1777702441752,26.3,78220.27,125.0,-0.22459,0.00103,3.32802]
[1777702441854,26.3,78218.0,125.0,-0.2269,0.00103,3.34729]
[1777702443260,26.3,78217.3,125.0,-0.22762,0.00103,3.35326]
[1777702443709,26.3,78217.3,125.0,-0.22762,0.00103,3.35326]
[1777702443810,26.3,78217.26,125.0,-0.22764,0.00103,3.35342]
[1777702445286,26.3,78216.94,125.0,-0.22799,0.00103,3.35629]
[1777702445387,26.3,78216.25,125.0,-0.22872,0.00104,3.36231]
[1777702450991,26.3,78215.78,125.0,-0.22918,0.00104,3.36604]
[1777702456026,26.3,78215.09,125.0,-0.22987,0.00104,3.37166]
[1777702462069,26.29,78215.36,125.0,-0.22955,0.00104,3.36905]
[1777702463075,26.29,78213.09,125.0,-0.2319,0.00104,3.38824]
[1777702464175,26.29,78213.09,125.0,-0.2319,0.00104,3.38824]
[1777702464184,26.29,78213.09,125.0,-0.2319,0.00104,3.38824]
[1777702464217,26.29,78213.06,125.0,-0.23193,0.00104,3.38842]
[1777702470647,26.3,78212.38,125.0,-0.2327,0.00105,3.39466]
[1777702471131,26.3,78212.34,125.0,-0.23171,0.00105,3.37062]
[1777702475677,26.3,78212.32,125.0,-0.23177,0.00105,3.3711]
[1777702479188,26.31,78210.38,125.0,-0.23388,0.00105,3.38801]
[1777702485230,26.32,78210.72,125.0,-0.23358,0.00105,3.38568]
[1777702490435,26.33,78210.82,125.0,-0.23352,0.00105,3.3852]
[1777702490459,26.33,78210.82,125.0,-0.23352,0.00105,3.3852]
[1777702490883,26.33,78210.82,125.0,-0.23352,0.00105,3.3852]
[1777702491155,26.33,78210.82,125.0,-0.23354,0.00105,3.38529]
[1777702491515,26.33,78210.82,125.0,-0.23354,0.00105,3.38529]
[1777702491555,26.33,78210.82,125.0,-0.23354,0.00105,3.38529]
[1777702491582,26.33,78210.82,125.0,-0.23354,0.00105,3.38529]
[1777702491649,26.33,78210.82,125.0,-0.23354,0.00105,3.38529]
[1777702491836,26.33,78201.46,125.0,-0.24351,0.00108,3.46329]
[1777702492561,26.33,78189.91,125.0,-0.25614,0.00111,3.55697]
[1777702492964,26.33,78189.91,125.0,-0.25614,0.00111,3.55697]
[1777702493114,26.33,78189.91,125.0,-0.25614,0.00111,3.55697]
[1777702493448,26.33,78182.64,125.0,-0.26425,0.00112,3.61426]
[1777702495300,26.33,78180.92,125.0,-0.26618,0.00113,3.62756]
[1777702498357,26.33,78180.66,125.0,-0.26646,0.00113,3.62951]
[1777702498436,26.33,78180.66,125.0,-0.26646,0.00113,3.62951]
[1777702498486,26.33,78182.79,125.0,-0.26406,0.00112,3.61294]
[1777702500426,26.33,78183.33,125.0,-0.26345,0.00112,3.60871]
[1777702500447,26.33,78183.33,125.0,-0.26345,0.00112,3.60871]
[1777702500460,26.33,78183.9,125.0,-0.26281,0.00112,3.60425]
[1777702501010,26.33,78183.9,125.0,-0.26281,0.00112,3.60425]
[1777702501616,26.32,78188.36,125.0,-0.25781,0.00111,3.56899]
[1777702502349,26.33,78191.7,125.0,-0.25412,0.0011,3.5424]
[1777702507286,26.33,78192.17,125.0,-0.25364,0.0011,3.53886]
[1777702507384,26.33,78192.59,125.0,-0.25318,0.0011,3.53555]
[1777702512168,26.33,78192.66,125.0,-0.25307,0.0011,3.53471]
[1777702517455,26.32,78191.53,125.0,-0.25425,0.0011,3.54333]
[1777702526883,26.31,78191.99,125.0,-0.2537,0.0011,3.53935]
[1777702531500,26.3,78192.23,125.0,-0.25233,0.0011,3.51242]
[1777702537081,26.3,78192.18,125.0,-0.25236,0.0011,3.5126]
[1777702543896,26.29,78192.12,125.0,-0.25238,0.0011,3.51277]
[1777702553708,26.28,78192.25,125.0,-0.25215,0.0011,3.51113]
[1777702555291,26.28,78192.6,125.0,-0.25176,0.0011,3.50825]
[1777702556064,26.28,78192.6,125.0,-0.25176,0.0011,3.50821]
[1777702556189,26.28,78192.6,125.0,-0.25176,0.0011,3.50821]
[1777702560270,26.28,78192.9,125.0,-0.25141,0.0011,3.50565]
[1777702560536,26.28,78192.9,125.0,-0.25141,0.0011,3.50565]
[1777702560880,26.28,78192.9,125.0,-0.25141,0.0011,3.50565]
[1777702560977,26.28,78197.05,125.0,-0.24684,0.00109,3.47182]
[1777702561940,26.28,78202.13,125.0,-0.24133,0.00108,3.42999]
[1777702564318,26.27,78203.09,125.0,-0.24027,0.00108,3.42183]
[1777702569820,26.26,78203.2,125.0,-0.24008,0.00108,3.42037]
[1777702574855,26.26,78202.12,125.0,-0.24118,0.00108,3.42885]
[1777702579890,26.25,78202.66,125.0,-0.24053,0.00108,3.42389]
[1777702585141,26.24,78202.7,125.0,-0.24043,0.00108,3.42309]
[1777702590966,26.23,78202.48,125.0,-0.2406,0.00108,3.42436]
[1777702591973,26.23,78202.77,125.0,-0.23922,0.00108,3.39719]
[1777702594991,26.23,78202.68,125.0,-0.23929,0.00108,3.39778]
[1777702597978,26.23,78203.71,125.0,-0.23815,0.00108,3.38896]
[1777702598024,26.23,78203.71,125.0,-0.23815,0.00108,3.38896]
[1777702600074,26.22,78203.71,125.0,-0.2381,0.00108,3.38855]
[1777702600335,26.22,78203.71,125.0,-0.2381,0.00108,3.38855]
[1777702600377,26.22,78203.71,125.0,-0.2381,0.00108,3.38855]
[1777702606957,26.21,78204.62,125.0,-0.23705,0.00108,3.38036]
[1777702609095,26.21,78204.62,125.0,-0.23704,0.00108,3.3803]
[1777702609104,26.21,78204.67,125.0,-0.23696,0.00108,3.37971]
[1777702614681,26.21,78204.65,125.0,-0.23697,0.00108,3.37975]
[1777702615301,26.2,78204.65,125.0,-0.23695,0.00108,3.37956]
[1777702619413,26.21,78204.58,125.0,-0.23706,0.00108,3.38045]
[1777702624651,26.21,78204.05,125.0,-0.23767,0.00108,3.38523]
[1777702628112,26.22,78204.39,125.0,-0.23734,0.00108,3.38266]
[1777702630164,26.22,78203.92,125.0,-0.23787,0.00108,3.38674]
[1777702638302,26.23,78203.96,125.0,-0.2379,0.00108,3.387]
[1777702639309,26.23,78201.69,125.0,-0.24036,0.00108,3.406]
[1777702641323,26.23,78203.87,125.0,-0.23802,0.00108,3.3879]
[1777702649379,26.24,78203.54,125.0,-0.23843,0.00108,3.39115]
[1777702653049,26.24,78203.76,125.0,-0.2382,0.00108,3.38937]
[1777702652737,26.24,78203.76,125.0,-0.23715,0.00108,3.36467]
[1777702655121,26.24,78203.76,125.0,-0.23716,0.00108,3.36473]
[1777702663800,26.25,78203.12,125.0,-0.23791,0.00108,3.37053]
[1777702668801,26.26,78203.31,125.0,-0.23776,0.00108,3.36943]
[1777702673848,26.26,78203.3,125.0,-0.23783,0.00108,3.36995]
[1777702673885,26.26,78203.3,125.0,-0.23783,0.00108,3.36995]
[1777702674026,26.26,78203.3,125.0,-0.23783,0.00108,3.36995]
[1777702674037,26.26,78202.89,125.0,-0.23828,0.00108,3.37344]
[1777702674857,26.27,78211.88,125.0,-0.22867,0.00106,3.29766]
[1777702675561,26.26,78216.41,125.0,-0.22389,0.00105,3.2587]
[1777702680595,26.25,78217.36,125.0,-0.22282,0.00104,3.2499]
[1777702685631,26.25,78217.64,125.0,-0.22246,0.00104,3.24692]
[1777702690635,26.24,78217.59,125.0,-0.22246,0.00104,3.24691]
[1777702697188,26.24,78217.68,125.0,-0.22233,0.00104,3.2458]
[1777702702752,26.22,78218.06,125.0,-0.2218,0.00104,3.24144]
[1777702707787,26.21,78218.16,125.0,-0.22164,0.00104,3.24006]
[1777702712822,26.21,78217.1,125.0,-0.22156,0.00105,3.22347]
[1777702714207,26.2,78217.11,125.0,-0.22154,0.00105,3.2233]
[1777702716850,26.2,78214.96,125.0,-0.22376,0.00105,3.24161]
[1777702724906,26.19,78214.39,125.0,-0.22426,0.00105,3.24564]
[1777702727034,26.19,78214.26,125.0,-0.22438,0.00105,3.24665]
[1777702732372,26.18,78214.9,125.0,-0.22362,0.00105,3.24044]
[1777702737996,26.17,78214.96,125.0,-0.22348,0.00105,3.23928]
[1777702743035,26.16,78214.08,125.0,-0.22435,0.00106,3.24635]
[1777702748070,26.15,78213.74,125.0,-0.22464,0.00106,3.24873]
[1777702753104,26.15,78213.9,125.0,-0.2244,0.00106,3.24678]
[1777702758140,26.14,78215.7,125.0,-0.22243,0.00105,3.23065]
[1777702762169,26.13,78213.5,125.0,-0.22471,0.00106,3.24929]
[1777702764183,26.13,78208.59,125.0,-0.22991,0.00107,3.29126]
[1777702765301,26.13,78207.21,125.0,-0.23138,0.00108,3.30293]
[1777702766197,26.13,78207.12,125.0,-0.23146,0.00108,3.30354]
[1777702766879,26.13,78207.12,125.0,-0.23146,0.00108,3.30354]
[1777702767204,26.13,78207.11,125.0,-0.23147,0.00108,3.30364]
[1777702767353,26.13,78207.11,125.0,-0.23147,0.00108,3.30364]
[1777702768211,26.12,78206.2,125.0,-0.23243,0.00108,3.31121]
[1777702771315,26.12,78206.05,125.0,-0.23259,0.00108,3.3125]
[1777702772239,26.12,78206.02,125.0,-0.23149,0.00108,3.28739]
[1777702772618,26.12,78206.02,125.0,-0.23149,0.00108,3.28739]
[1777702772792,26.12,78206.02,125.0,-0.23149,0.00108,3.28739]
[1777702772835,26.12,78206.02,125.0,-0.23149,0.00108,3.28739]
[1777702775144,26.11,78204.38,125.0,-0.23321,0.00109,3.30085]
[1777702778116,26.1,78202.4,125.0,-0.23527,0.00109,3.31686]
[1777702781302,26.08,78200.97,125.0,-0.23669,0.0011,3.32785]
[1777702787821,26.07,78201.21,125.0,-0.23628,0.0011,3.32472]
[1777702794393,26.03,78202.2,125.0,-0.23491,0.00109,3.31405]
[1777702798421,26.02,78200.09,125.0,-0.2371,0.0011,3.33099]
[1777702802449,26.01,78198.5,125.0,-0.23879,0.0011,3.34391]
[1777702804463,26.01,78196.98,125.0,-0.24047,0.00111,3.35668]
[1777702805470,26.01,78198.74,125.0,-0.23852,0.0011,3.34188]
[1777702810505,26.01,78197.74,125.0,-0.23963,0.00111,3.3503]
[1777702815540,26.01,78197.54,125.0,-0.23985,0.00111,3.35198]
[1777702820574,26.01,78197.56,125.0,-0.23983,0.00111,3.35181]
[1777702822750,26.01,78197.56,125.0,-0.23983,0.00111,3.35181]
[1777702824602,26.01,78200.77,125.0,-0.23629,0.0011,3.32473]
[1777702825610,26.01,78202.43,125.0,-0.23447,0.00109,3.31065]
[1777702827471,26.01,78202.76,125.0,-0.23411,0.00109,3.30784]
[1777702828499,26.01,78202.83,125.0,-0.23403,0.00109,3.30724]
[1777702830500,26.01,78202.9,125.0,-0.23395,0.00109,3.30662]
[1777702831557,26.01,78202.97,125.0,-0.23387,0.00109,3.30602]
[1777702831652,26.01,78203.04,125.0,-0.23268,0.00109,3.28011]
[1777702834471,26.01,78202.95,125.0,-0.23278,0.0011,3.28088]
[1777702834506,26.01,78202.95,125.0,-0.23278,0.0011,3.28088]
[1777702836506,26.01,78202.91,125.0,-0.23282,0.0011,3.28122]
[1777702837554,26.01,78202.91,125.0,-0.23282,0.0011,3.28122]
[1777702839557,26.01,78202.91,125.0,-0.23282,0.0011,3.28121]
[1777702840121,26.01,78202.91,125.0,-0.23282,0.0011,3.28121]
[1777702842212,26.01,78203.03,125.0,-0.23269,0.00109,3.28017]
[1777702846581,26.01,78203.63,125.0,-0.23202,0.00109,3.275]
[1777702851793,26.01,78203.55,125.0,-0.2321,0.00109,3.27562]
[1777702856828,26.01,78203.38,125.0,-0.23228,0.00109,3.27702]
[1777702858928,26.01,78203.38,125.0,-0.23228,0.00109,3.27701]
[1777702865891,26.01,78203.5,125.0,-0.23214,0.00109,3.27589]
[1777702870926,26.0,78203.62,125.0,-0.232,0.00109,3.27482]
[1777702877975,26.0,78203.6,125.0,-0.23201,0.00109,3.27492]
[1777702885025,26.0,78203.51,125.0,-0.2321,0.00109,3.27562]
[1777702891067,26.0,78203.17,125.0,-0.23134,0.0011,3.25303]
[1777702896681,26.0,78203.09,125.0,-0.23143,0.0011,3.25371]
[1777702899123,26.0,78204.64,125.0,-0.22973,0.00109,3.24041]
[1777702904158,26.0,78204.96,125.0,-0.22937,0.00109,3.23761]
[1777702906172,26.0,78202.83,125.0,-0.2317,0.0011,3.25586]
[1777702911207,26.0,78202.09,125.0,-0.23251,0.0011,3.26218]
[1777702916257,26.0,78202.09,125.0,-0.23251,0.0011,3.26217]
[1777702917249,26.0,78199.97,125.0,-0.23485,0.00111,3.28022]
[1777702919263,26.0,78198.05,125.0,-0.23698,0.00111,3.29647]
[1777702923291,26.0,78196.65,125.0,-0.23851,0.00112,3.30812]
[1777702928326,25.99,78196.66,125.0,-0.23847,0.00112,3.30777]
[1777702930188,25.99,78196.47,125.0,-0.23867,0.00112,3.30932]
[1777702930340,25.99,78196.52,125.0,-0.23861,0.00112,3.30885]
[1777702934368,26.0,78194.95,125.0,-0.24042,0.00112,3.3225]
[1777702934820,26.0,78194.95,125.0,-0.24042,0.00112,3.3225]
[1777702935375,26.0,78194.01,125.0,-0.24149,0.00112,3.33048]
[1777702939403,26.0,78190.87,125.0,-0.24499,0.00113,3.35637]
[1777702940410,25.99,78188.85,125.0,-0.24726,0.00114,3.37292]
[1777702940541,25.99,78188.85,125.0,-0.24726,0.00114,3.37292]
[1777702940735,25.99,78188.85,125.0,-0.24726,0.00114,3.37292]
[1777702944253,25.99,78188.1,125.0,-0.24809,0.00114,3.37888]
[1777702947459,25.98,78186.67,125.0,-0.24964,0.00114,3.39003]
[1777702949842,25.98,78186.67,125.0,-0.24962,0.00114,3.3899]
[1777702952494,25.97,78181.67,125.0,-0.25422,0.00116,3.40504]
[1777702955247,25.96,78180.53,125.0,-0.25553,0.00117,3.41414]
[1777702955365,25.96,78180.53,125.0,-0.25553,0.00117,3.41414]
[1777702955373,25.96,78180.53,125.0,-0.25553,0.00117,3.41414]
[1777702955418,25.96,78180.26,125.0,-0.25582,0.00117,3.41616]
[1777702955465,25.96,78180.26,125.0,-0.25582,0.00117,3.41616]
[1777702955543,25.96,78180.26,125.0,-0.25582,0.00117,3.41616]
[1777702956349,25.96,78172.37,125.0,-0.26512,0.00119,3.4792]
[1777702956522,25.96,78168.05,125.0,-0.27029,0.0012,3.51301]
[1777702958537,25.96,78165.13,125.0,-0.2738,0.00121,3.53554]
[1777702960481,25.96,78165.03,125.0,-0.27392,0.00121,3.53629]
[1777702961103,25.96,78165.03,125.0,-0.27392,0.00121,3.53629]
[1777702961558,25.96,78163.32,125.0,-0.27599,0.00121,3.54933]
[1777702962603,25.96,78163.32,125.0,-0.27599,0.00121,3.54933]
[1777702966914,25.96,78162.81,125.0,-0.27659,0.00121,3.55311]
[1777702967653,25.96,78162.83,125.0,-0.27656,0.00121,3.55293]
[1777702967885,25.96,78162.58,125.0,-0.27686,0.00121,3.5548]
[1777702968944,25.96,78162.58,125.0,-0.27686,0.00121,3.5548]
[1777702968947,25.96,78162.58,125.0,-0.27686,0.00121,3.5548]
[1777702969045,25.96,78162.84,125.0,-0.27656,0.00121,3.55291]
[1777702971050,25.96,78162.8,125.0,-0.2766,0.00121,3.55319]
[1777702971248,25.96,78162.62,125.0,-0.27682,0.00121,3.55453]
[1777702976663,25.97,78161.43,125.0,-0.27834,0.00122,3.564]
[1777702979102,25.97,78161.14,125.0,-0.2787,0.00122,3.56626]
[1777702979151,25.97,78161.14,125.0,-0.2787,0.00122,3.56626]
[1777702979166,25.97,78161.14,125.0,-0.2787,0.00122,3.56626]
[1777702979213,25.97,78161.14,125.0,-0.2787,0.00122,3.56626]
[1777702980438,25.97,78154.44,125.0,-0.28694,0.00124,3.61621]
[1777702981451,25.97,78154.44,125.0,-0.28694,0.00124,3.61621]
[1777702986733,25.98,78154.71,125.0,-0.28663,0.00123,3.61436]
[1777702991768,25.98,78154.89,125.0,-0.28643,0.00123,3.61314]
[1777702993782,25.98,78157.61,125.0,-0.28309,0.00123,3.59311]
[1777702998817,25.98,78157.31,125.0,-0.28349,0.00123,3.59553]
[1777703004859,25.99,78154.97,125.0,-0.2864,0.00123,3.61302]
[1777703009894,25.99,78154.89,125.0,-0.28652,0.00123,3.61372]
[1777703011908,25.99,78154.4,125.0,-0.28614,0.00124,3.59278]
[1777703016942,26.0,78154.08,125.0,-0.28656,0.00124,3.59526]
[1777703017612,26.0,78154.08,125.0,-0.28656,0.00124,3.59526]
[1777703017949,26.0,78152.81,125.0,-0.28814,0.00124,3.60457]
[1777703021192,26.0,78150.94,125.0,-0.29048,0.00125,3.61819]
[1777703023021,26.0,78151.05,125.0,-0.29034,0.00125,3.6174]
[1777703023058,26.0,78151.28,125.0,-0.29006,0.00125,3.61574]
[1777703024108,26.0,78151.28,125.0,-0.29006,0.00125,3.61574]
[1777703024178,26.0,78148.94,125.0,-0.293,0.00125,3.63268]
[1777703024999,26.0,78146.88,125.0,-0.29558,0.00126,3.64734]
[1777703026006,26.0,78149.13,125.0,-0.29276,0.00125,3.63129]
[1777703027013,26.0,78150.55,125.0,-0.29098,0.00125,3.62107]
[1777703029294,26.0,78150.96,125.0,-0.29047,0.00125,3.61811]
[1777703032048,26.0,78152.46,125.0,-0.2886,0.00124,3.60726]
[1777703037083,26.0,78152.37,125.0,-0.28873,0.00124,3.60799]
[1777703042084,26.0,78152.38,125.0,-0.28873,0.00124,3.60797]
[1777703047154,26.01,78152.39,125.0,-0.28873,0.00124,3.608]
[1777703052189,26.01,78152.56,125.0,-0.28853,0.00124,3.60684]
[1777703055210,26.01,78154.29,125.0,-0.28639,0.00124,3.59425]
[1777703060245,26.01,78154.82,125.0,-0.28576,0.00124,3.59052]
[1777703066287,26.02,78155.06,125.0,-0.2855,0.00124,3.58895]
[1777703072329,26.02,78154.81,125.0,-0.28484,0.00124,3.56625]
[1777703077364,26.03,78154.89,125.0,-0.28477,0.00124,3.56587]
[1777703083406,26.03,78154.39,125.0,-0.28544,0.00124,3.56981]
[1777703088441,26.04,78153.12,125.0,-0.28705,0.00125,3.5793]
[1777703093478,26.04,78154.28,125.0,-0.28563,0.00124,3.57097]
[1777703098513,26.04,78154.14,125.0,-0.28584,0.00124,3.57217]
[1777703100571,26.05,78155.42,125.0,-0.28426,0.00124,3.56283]
[1777703101534,26.05,78158.97,125.0,-0.27989,0.00123,3.53648]
[1777703102541,26.05,78160.36,125.0,-0.27819,0.00123,3.52608]
[1777703103548,26.05,78161.71,125.0,-0.27655,0.00122,3.51596]
[1777703108583,26.06,78161.79,125.0,-0.27654,0.00122,3.51592]
[1777703114625,26.07,78161.54,125.0,-0.27693,0.00122,3.51837]
[1777703119660,26.08,78161.24,125.0,-0.27737,0.00122,3.52109]
[1777703122404,26.08,78161.27,125.0,-0.27735,0.00122,3.52095]
[1777703122438,26.09,78161.27,125.0,-0.27736,0.00122,3.52104]
[1777703127715,26.08,78161.27,125.0,-0.27735,0.00122,3.52097]
[1777703132771,26.08,78161.27,125.0,-0.27735,0.00122,3.52095]
[1777703132872,26.08,78161.27,125.0,-0.2763,0.00123,3.49587]
[1777703137926,26.08,78161.42,125.0,-0.27612,0.00123,3.49473]
[1777703137947,26.08,78162.94,125.0,-0.27426,0.00122,3.48318]
[1777703143837,26.09,78163.68,125.0,-0.27337,0.00122,3.47765]
[1777703147410,26.09,78163.91,125.0,-0.2731,0.00122,3.47593]
[1777703147534,26.09,78163.98,125.0,-0.27301,0.00122,3.47542]
[1777703147865,26.09,78161.75,125.0,-0.27576,0.00123,3.49253]
[1777703152542,26.1,78159.48,125.0,-0.27861,0.00123,3.51005]
[1777703152900,26.1,78157.76,125.0,-0.28075,0.00124,3.523]
[1777703154914,26.1,78156.46,125.0,-0.28238,0.00124,3.53279]
[1777703160604,26.11,78156.36,125.0,-0.28254,0.00124,3.53378]
[1777703166295,26.11,78156.6,125.0,-0.28229,0.00124,3.53225]
[1777703168632,26.12,78157.12,125.0,-0.28168,0.00124,3.52864]
[1777703179082,26.14,78156.54,125.0,-0.28253,0.00124,3.5337]
[1777703182615,26.14,78157.21,125.0,-0.28171,0.00124,3.52879]
[1777703190158,26.15,78157.06,125.0,-0.28199,0.00124,3.53052]
[1777703194187,26.16,78157.1,125.0,-0.28095,0.00124,3.50539]
[1777703199650,26.16,78157.19,125.0,-0.28088,0.00124,3.50501]
[1777703207278,26.18,78156.98,125.0,-0.28125,0.00124,3.50721]
[1777703212313,26.19,78156.75,125.0,-0.28159,0.00124,3.50927]
[1777703212895,26.19,78156.75,125.0,-0.28159,0.00124,3.50927]
[1777703212903,26.19,78156.75,125.0,-0.28159,0.00124,3.50927]
[1777703216341,26.19,78155.21,125.0,-0.28355,0.00124,3.5209]
[1777703221376,26.2,78155.31,125.0,-0.28347,0.00124,3.52045]
[1777703227532,26.2,78155.05,125.0,-0.28383,0.00124,3.52253]
[1777703232909,26.21,78155.32,125.0,-0.28355,0.00124,3.52087]
[1777703241162,26.22,78155.16,125.0,-0.28381,0.00124,3.52244]
[1777703247559,26.23,78155.21,125.0,-0.28384,0.00124,3.52261]
[1777703251587,26.24,78155.12,125.0,-0.28294,0.00125,3.49831]
[1777703256622,26.24,78155.3,125.0,-0.28277,0.00125,3.49729]
[1777703257629,26.24,78154.06,125.0,-0.28433,0.00125,3.50645]
[1777703262664,26.25,78154.27,125.0,-0.28411,0.00125,3.5052]
[1777703267699,26.26,78153.64,125.0,-0.28495,0.00125,3.51008]
[1777703269723,26.26,78153.59,125.0,-0.28502,0.00125,3.5105]
[1777703269712,26.26,78156.05,125.0,-0.28196,0.00124,3.4925]
[1777703269771,26.26,78156.05,125.0,-0.28196,0.00124,3.4925]
[1777703269961,26.26,78156.05,125.0,-0.28196,0.00124,3.4925]
[1777703270291,26.26,78156.05,125.0,-0.28196,0.00124,3.4925]
[1777703270720,26.26,78158.4,125.0,-0.27905,0.00124,3.47513]
[1777703271030,26.26,78158.4,125.0,-0.27905,0.00124,3.47513]
[1777703271727,26.26,78158.86,125.0,-0.27846,0.00124,3.47156]
[1777703278775,26.26,78159.66,125.0,-0.27747,0.00123,3.46556]
[1777703283811,26.26,78159.09,125.0,-0.27817,0.00124,3.46982]
[1777703288846,26.26,78158.79,125.0,-0.27854,0.00124,3.47203]
[1777703295895,26.26,78158.93,125.0,-0.27836,0.00124,3.47094]
[1777703305054,26.25,78158.94,125.0,-0.27834,0.00124,3.47085]
[1777703310660,26.25,78158.91,125.0,-0.27837,0.00124,3.47103]
[1777703311248,26.25,78158.94,125.0,-0.27726,0.00124,3.44537]
[1777703314107,26.25,78158.98,125.0,-0.27721,0.00124,3.44508]
[1777703314177,26.25,78158.23,125.0,-0.27814,0.00124,3.4507]
[1777703315433,26.26,78155.28,125.0,-0.28184,0.00125,3.47272]
[1777703316089,26.26,78155.28,125.0,-0.28184,0.00125,3.47272]
[1777703321069,26.27,78153.71,125.0,-0.28388,0.00125,3.48472]
[1777703323084,26.27,78151.82,125.0,-0.28628,0.00126,3.49863]
[1777703327346,26.27,78151.48,125.0,-0.28673,0.00126,3.50124]
[1777703330133,26.28,78148.0,125.0,-0.29117,0.00127,3.52646]
[1777703331686,26.28,78148.0,125.0,-0.29117,0.00127,3.52646]
[1777703338048,26.28,78148.88,125.0,-0.29008,0.00127,3.52031]
[1777703344377,26.28,78148.81,125.0,-0.29019,0.00127,3.52097]
[1777703350274,26.29,78148.05,125.0,-0.29118,0.00127,3.52655]
[1777703354375,26.29,78148.36,125.0,-0.2908,0.00127,3.5244]
[1777703357323,26.29,78150.43,125.0,-0.2882,0.00126,3.50967]
[1777703362363,26.3,78149.44,125.0,-0.28947,0.00126,3.5169]
[1777703369406,26.3,78148.94,125.0,-0.29015,0.00127,3.52072]
[1777703369912,26.3,78148.94,125.0,-0.29015,0.00127,3.52072]
[1777703372428,26.3,78149.01,125.0,-0.28903,0.00127,3.49499]
[1777703377463,26.31,78149.24,125.0,-0.28877,0.00127,3.49351]
[1777703379911,26.31,78149.24,125.0,-0.28877,0.00127,3.49351]
[1777703380762,26.31,78149.24,125.0,-0.28877,0.00127,3.49351]
[1777703380768,26.31,78149.24,125.0,-0.28877,0.00127,3.49351]
[1777703380846,26.31,78148.77,125.0,-0.28939,0.00127,3.497]
[1777703382468,26.31,78148.7,125.0,-0.28948,0.00127,3.49753]
[1777703382469,26.31,78148.7,125.0,-0.28948,0.00127,3.49753]
[1777703387533,26.3,78147.67,125.0,-0.29072,0.00127,3.50452]
[1777703391561,26.29,78145.9,125.0,-0.29293,0.00128,3.51683]
[1777703392058,26.29,78145.9,125.0,-0.29293,0.00128,3.51683]
[1777703392568,26.29,78145.82,125.0,-0.29302,0.00128,3.51731]
[1777703397603,26.28,78145.94,125.0,-0.29281,0.00128,3.51614]
[1777703400365,26.28,78145.55,125.0,-0.2933,0.00128,3.51884]
[1777703400624,26.28,78144.42,125.0,-0.29472,0.00128,3.52668]
[1777703406666,26.28,78143.89,125.0,-0.2954,0.00128,3.53041]
[1777703407473,26.28,78143.89,125.0,-0.2954,0.00128,3.53041]
[1777703407854,26.28,78143.45,125.0,-0.29597,0.00129,3.53349]
[1777703411656,26.27,78143.76,125.0,-0.29553,0.00129,3.5311]
[1777703411701,26.27,78145.98,125.0,-0.29267,0.00128,3.51537]
[1777703416735,26.26,78147.4,125.0,-0.29079,0.00128,3.5049]
[1777703422778,26.25,78147.71,125.0,-0.29033,0.00128,3.50229]
[1777703429005,26.25,78147.55,125.0,-0.29051,0.00128,3.50331]
[1777703431841,26.24,78148.64,125.0,-0.28798,0.00128,3.46957]
[1777703434829,26.24,78149.06,125.0,-0.28744,0.00128,3.46647]
[1777703435868,26.23,78153.37,125.0,-0.28193,0.00127,3.43481]
[1777703437376,26.23,78153.78,125.0,-0.28141,0.00126,3.43174]
[1777703437379,26.23,78153.78,125.0,-0.28141,0.00126,3.43174]
[1777703439128,26.23,78153.97,125.0,-0.28116,0.00126,3.43032]
[1777703444931,26.23,78153.81,125.0,-0.28137,0.00126,3.4315]
[1777703449967,26.23,78154.76,125.0,-0.28017,0.00126,3.42446]
[1777703455089,26.23,78155.67,125.0,-0.27902,0.00126,3.41768]
[1777703455757,26.23,78155.67,125.0,-0.27902,0.00126,3.41768]
[1777703455839,26.23,78155.45,125.0,-0.2793,0.00126,3.41932]
[1777703456317,26.23,78155.45,125.0,-0.2793,0.00126,3.41932]
[1777703457430,26.23,78155.7,125.0,-0.27898,0.00126,3.41746]
[1777703461000,26.23,78157.61,125.0,-0.27658,0.00125,3.40315]
[1777703465077,26.23,78154.28,125.0,-0.28077,0.00126,3.42802]
[1777703468098,26.23,78152.87,125.0,-0.28256,0.00127,3.43844]
[1777703471119,26.23,78151.22,125.0,-0.28465,0.00127,3.45056]
[1777703473133,26.23,78148.04,125.0,-0.28871,0.00128,3.47366]
[1777703476766,26.23,78149.89,125.0,-0.28634,0.00128,3.46026]
[1777703477161,26.23,78154.62,125.0,-0.28034,0.00126,3.4255]
[1777703482196,26.23,78155.46,125.0,-0.27928,0.00126,3.41925]
[1777703488288,26.23,78154.28,125.0,-0.28077,0.00126,3.42802]
[1777703489179,26.23,78154.28,125.0,-0.28077,0.00126,3.42802]
[1777703491309,26.23,78154.53,125.0,-0.27935,0.00127,3.40036]
[1777703496344,26.23,78154.49,125.0,-0.2794,0.00127,3.40066]
[1777703501378,26.23,78154.73,125.0,-0.2791,0.00127,3.39887]
[1777703506414,26.23,78154.57,125.0,-0.2793,0.00127,3.40006]
[1777703511941,26.23,78154.96,125.0,-0.27881,0.00127,3.39716]
[1777703518499,26.23,78155.36,125.0,-0.2783,0.00127,3.39417]
[1777703523245,26.23,78155.54,125.0,-0.27808,0.00126,3.39282]
[1777703534865,26.23,78154.77,125.0,-0.27905,0.00127,3.39857]
[1777703540653,26.23,78154.06,125.0,-0.27995,0.00127,3.40386]
[1777703545688,26.23,78153.88,125.0,-0.28018,0.00127,3.4052]
[1777703552737,26.23,78154.24,125.0,-0.2786,0.00127,3.37656]
[1777703559785,26.23,78153.74,125.0,-0.27924,0.00127,3.38029]
[1777703564821,26.23,78153.99,125.0,-0.27892,0.00127,3.37842]
[1777703570863,26.23,78153.29,125.0,-0.27981,0.00128,3.38364]
[1777703575898,26.23,78152.71,125.0,-0.28055,0.00128,3.38795]
[1777703581940,26.23,78152.88,125.0,-0.28034,0.00128,3.38669]
[1777703586966,26.23,78152.92,125.0,-0.28029,0.00128,3.38639]
[1777703589995,26.23,78151.51,125.0,-0.28209,0.00128,3.39683]
[1777703593253,26.23,78152.32,125.0,-0.28105,0.00128,3.39084]
[1777703594025,26.23,78158.28,125.0,-0.27348,0.00126,3.34612]
[1777703595032,26.23,78161.7,125.0,-0.26919,0.00125,3.31996]
[1777703601073,26.23,78162.33,125.0,-0.2684,0.00125,3.3151]
[1777703607116,26.23,78162.82,125.0,-0.26779,0.00125,3.31131]
[1777703613158,26.23,78162.71,125.0,-0.26675,0.00125,3.28578]
[1777703620798,26.23,78162.7,125.0,-0.26676,0.00125,3.28586]
[1777703627257,26.23,78162.33,125.0,-0.26723,0.00125,3.28873]
[1777703631750,26.23,78160.04,125.0,-0.27011,0.00126,3.30639]
[1777703637327,26.23,78159.96,125.0,-0.27021,0.00126,3.30701]
[1777703647398,26.23,78159.77,125.0,-0.27045,0.00126,3.30846]
[1777703652433,26.23,78159.38,125.0,-0.27094,0.00126,3.31145]
[1777703657468,26.23,78159.4,125.0,-0.27091,0.00126,3.3113]
[1777703663510,26.23,78159.76,125.0,-0.27046,0.00126,3.30854]
[1777703666531,26.23,78161.19,125.0,-0.26866,0.00126,3.29754]
[1777703671566,26.23,78159.04,125.0,-0.27019,0.00127,3.2876]
[1777703676602,26.23,78156.7,125.0,-0.27317,0.00128,3.30548]
[1777703683650,26.23,78156.13,125.0,-0.2739,0.00128,3.30981]
[1777703689695,26.23,78156.53,125.0,-0.27339,0.00128,3.30677]
[1777703693723,26.23,78154.85,125.0,-0.27553,0.00128,3.3195]
[1777703695737,26.23,78156.18,125.0,-0.27383,0.00128,3.30943]
[1777703700772,26.23,78156.31,125.0,-0.27367,0.00128,3.30844]
[1777703703793,26.23,78154.74,125.0,-0.27568,0.00128,3.32033]
[1777703706758,26.23,78155.23,125.0,-0.27505,0.00128,3.31663]
[1777703707930,26.23,78162.66,125.0,-0.26562,0.00126,3.25961]
[1777703709835,26.23,78164.16,125.0,-0.26374,0.00125,3.2479]
[1777703715092,26.23,78164.32,125.0,-0.26354,0.00125,3.24665]
[1777703720913,26.23,78164.32,125.0,-0.26354,0.00125,3.24665]
[1777703726954,26.23,78164.15,125.0,-0.26375,0.00125,3.24798]
[1777703727533,26.23,78164.15,125.0,-0.26375,0.00125,3.24798]
[1777703731989,26.23,78164.33,125.0,-0.26231,0.00126,3.21978]
[1777703737026,26.23,78164.29,125.0,-0.26236,0.00126,3.22009]
[1777703742061,26.23,78165.17,125.0,-0.26125,0.00125,3.21317]
[1777703747095,26.23,78166.13,125.0,-0.26005,0.00125,3.20558]
[1777703749110,26.23,78167.45,125.0,-0.2584,0.00125,3.19511]
[1777703754145,26.23,78168.12,125.0,-0.25756,0.00125,3.18978]
[1777703754589,26.23,78168.12,125.0,-0.25756,0.00125,3.18978]
[1777703760187,26.23,78169.04,125.0,-0.25642,0.00124,3.18244]
[1777703765222,26.23,78168.74,125.0,-0.25679,0.00124,3.18484]
[1777703770257,26.23,78168.8,125.0,-0.25672,0.00124,3.18436]
[1777703775292,26.23,78168.84,125.0,-0.25667,0.00124,3.18404]
[1777703780397,26.23,78168.83,125.0,-0.25668,0.00124,3.18412]
[1777703780931,26.23,78168.83,125.0,-0.25668,0.00124,3.18412]
[1777703781032,26.23,78176.28,125.0,-0.24751,0.00122,3.12388]
[1777703781333,26.23,78181.25,125.0,-0.24145,0.0012,3.08266]
[1777703782701,26.23,78182.85,125.0,-0.2395,0.0012,3.06914]
[1777703786369,26.21,78184.2,125.0,-0.23778,0.00119,3.05708]
[1777703789933,26.21,78184.94,125.0,-0.23685,0.00119,3.05051]
[1777703792412,26.19,78185.63,125.0,-0.2346,0.00119,3.01646]
[1777703797447,26.19,78186.19,125.0,-0.23389,0.00119,3.0114]
[1777703802482,26.19,78185.54,125.0,-0.23467,0.00119,3.0169]
[1777703808022,26.19,78185.14,125.0,-0.23514,0.00119,3.02027]
[1777703811545,26.19,78186.68,125.0,-0.23331,0.00119,3.00725]
[1777703816580,26.19,78186.27,125.0,-0.2338,0.00119,3.01072]
[1777703821228,26.19,78186.05,125.0,-0.23406,0.00119,3.01259]
[1777703826768,26.19,78187.01,125.0,-0.23291,0.00119,3.00446]
[1777703831685,26.19,78189.48,125.0,-0.22999,0.00118,2.98346]
[1777703837727,26.19,78189.22,125.0,-0.2303,0.00118,2.98567]
[1777703842761,26.19,78189.99,125.0,-0.22939,0.00118,2.9791]
[1777703846789,26.19,78192.7,125.0,-0.22621,0.00117,2.95589]
[1777703847797,26.19,78194.48,125.0,-0.22412,0.00116,2.94046]
[1777703848805,26.19,78196.56,125.0,-0.22171,0.00116,2.92247]
[1777703852075,26.19,78197.09,125.0,-0.21972,0.00116,2.88986]
[1777703860435,26.19,78197.23,125.0,-0.21955,0.00116,2.88864]
[1777703872855,26.19,78197.22,125.1,-0.21957,0.00116,2.88873]
[1777703879041,26.19,78196.88,125.1,-0.21996,0.00116,2.89169]
[1777703884077,26.19,78196.21,125.1,-0.22074,0.00116,2.89751]
[1777703891126,26.19,78196.31,125.1,-0.22062,0.00116,2.89664]
[1777703902203,26.19,78197.25,125.1,-0.21953,0.00116,2.88847]
[1777703912273,26.19,78197.25,125.1,-0.21813,0.00116,2.86026]
[1777703917325,26.19,78197.45,125.1,-0.2179,0.00116,2.85851]
[1777703924357,26.19,78197.2,125.1,-0.21819,0.00116,2.86069]
[1777703929392,26.19,78197.2,125.1,-0.21819,0.00116,2.86069]
[1777703935434,26.19,78197.35,125.1,-0.21802,0.00116,2.85938]
[1777703941476,26.19,78197.22,125.1,-0.21817,0.00116,2.86052]
[1777703946511,26.19,78197.13,125.1,-0.21827,0.00116,2.8613]
[1777703951545,26.19,78196.81,125.1,-0.21864,0.00116,2.86409]
[1777703956581,26.19,78196.74,125.1,-0.21872,0.00116,2.8647]
[1777703957529,26.19,78196.74,125.1,-0.21872,0.00116,2.8647]
[1777703962623,26.19,78196.86,125.1,-0.21858,0.00116,2.86366]
[1777703968664,26.19,78196.97,125.1,-0.21846,0.00116,2.8627]
[1777703974547,26.19,78196.97,125.1,-0.21846,0.00116,2.8627]
[1777703974648,26.19,78196.97,125.1,-0.21704,0.00116,2.83429]
[1777703980749,26.19,78196.64,125.1,-0.21742,0.00116,2.83717]
[1777703991584,26.19,78196.43,125.1,-0.21766,0.00116,2.83901]
[1777703997625,26.19,78196.54,125.1,-0.21754,0.00116,2.83805]
[1777704001897,26.19,78194.01,125.1,-0.22049,0.00117,2.86008]
[1777704003911,26.19,78195.23,125.1,-0.21907,0.00117,2.84947]
[1777704014988,26.19,78195.34,125.1,-0.21894,0.00117,2.84851]
[1777704018009,26.19,78193.11,125.1,-0.22155,0.00118,2.86789]
[1777704024052,26.19,78192.7,125.1,-0.22203,0.00118,2.87145]
[1777704029086,26.19,78193.25,125.1,-0.22139,0.00118,2.86668]
[1777704031102,26.19,78193.34,125.1,-0.21985,0.00118,2.83737]
[1777704033116,26.19,78194.74,125.1,-0.2182,0.00117,2.82517]
[1777704036146,26.19,78196.26,125.1,-0.21642,0.00117,2.81189]
[1777704042667,26.19,78196.41,125.1,-0.21625,0.00117,2.81058]
[1777704048136,26.19,78196.39,125.1,-0.21627,0.00117,2.81076]
[1777704053160,26.19,78196.43,125.1,-0.21622,0.00117,2.81041]
[1777704053257,26.19,78196.43,125.1,-0.21622,0.00117,2.81041]
[1777704054221,26.19,78196.43,125.1,-0.21622,0.00117,2.81041]
[1777704061321,26.19,78196.29,125.1,-0.21639,0.00117,2.81163]
[1777704066357,26.19,78196.15,125.1,-0.21655,0.00117,2.81286]
[1777704067826,26.19,78196.22,125.1,-0.21647,0.00117,2.81224]
[1777704068718,26.19,78196.29,125.1,-0.21639,0.00117,2.81163]
[1777704074420,26.19,78195.85,125.1,-0.2169,0.00117,2.81548]
[1777704079455,26.19,78196.19,125.1,-0.21651,0.00117,2.81251]
[1777704084490,26.19,78196.04,125.1,-0.21668,0.00117,2.81382]
[1777704090532,26.19,78196.02,125.1,-0.2167,0.00117,2.81399]
[1777704091539,26.19,78196.04,125.1,-0.21522,0.00117,2.78502]
[1777704096576,26.19,78196.15,125.1,-0.21509,0.00117,2.78405]
[1777704101611,26.19,78196.12,125.1,-0.21513,0.00117,2.78432]
[1777704106646,26.19,78195.78,125.1,-0.21552,0.00117,2.7873]
[1777704111680,26.19,78196.32,125.1,-0.21489,0.00117,2.78256]
[1777704120746,26.19,78196.38,125.1,-0.21482,0.00117,2.78204]
[1777704128298,26.19,78196.64,125.1,-0.21452,0.00117,2.77976]
[1777704133347,26.19,78197.15,125.1,-0.21392,0.00117,2.77528]
[1777704133466,26.19,78197.15,125.1,-0.21392,0.00117,2.77528]
[1777704134393,26.19,78197.15,125.1,-0.21392,0.00117,2.77528]
[1777704139798,26.19,78197.02,125.1,-0.21407,0.00117,2.77642]
[1777704139879,26.19,78198.46,125.1,-0.21239,0.00116,2.76375]
[1777704140885,26.19,78202.07,125.1,-0.20822,0.00115,2.73186]
[1777704141893,26.19,78205.45,125.1,-0.20436,0.00114,2.70182]
[1777704146928,26.19,78205.56,125.1,-0.20423,0.00114,2.70084]
[1777704151963,26.19,78205.92,125.1,-0.20232,0.00114,2.66842]
[1777704158005,26.19,78205.4,125.1,-0.20291,0.00114,2.67306]
[1777704158941,26.19,78205.4,125.1,-0.20291,0.00114,2.67306]
[1777704167068,26.19,78203.49,125.1,-0.20509,0.00115,2.69009]
[1777704167794,26.19,78203.49,125.1,-0.20509,0.00115,2.69009]
[1777704175125,26.19,78203.68,125.1,-0.20487,0.00115,2.6884]
[1777704180160,26.19,78203.51,125.1,-0.20507,0.00115,2.68991]
[1777704186202,26.19,78203.33,125.1,-0.20527,0.00115,2.69152]
[1777704191674,26.19,78203.5,125.1,-0.20508,0.00115,2.69]
[1777704197279,26.19,78203.15,125.1,-0.20548,0.00115,2.69312]
[1777704202314,26.19,78202.77,125.1,-0.20592,0.00115,2.6965]
[1777704202955,26.19,78202.77,125.1,-0.20592,0.00115,2.6965]
[1777704208356,26.19,78203.93,125.1,-0.20459,0.00114,2.68617]
[1777704208966,26.19,78203.93,125.1,-0.20459,0.00114,2.68617]
[1777704211377,26.19,78203.55,125.1,-0.2035,0.00115,2.66018]
[1777704217418,26.19,78203.54,125.1,-0.20351,0.00115,2.66027]
[1777704217819,26.19,78203.54,125.1,-0.20351,0.00115,2.66027]
[1777704223931,26.19,78203.54,125.1,-0.20351,0.00115,2.66027]
[1777704226496,26.19,78204.57,125.1,-0.20233,0.00114,2.65107]
[1777704226598,26.19,78207.49,125.1,-0.199,0.00113,2.62492]
[1777704227489,26.19,78209.08,125.1,-0.1972,0.00113,2.61064]
[1777704230099,26.19,78209.24,125.2,-0.19703,0.00113,2.60925]
[1777704230249,26.19,78209.24,125.3,-0.19703,0.00113,2.60925]
[1777704230509,26.19,78211.63,125.3,-0.19435,0.00112,2.58774]
[1777704231517,26.19,78213.04,125.3,-0.19278,0.00111,2.57501]
[1777704236552,26.19,78213.8,125.3,-0.19195,0.00111,2.56822]
[1777704241966,26.19,78214.26,125.3,-0.19145,0.00111,2.56416]
[1777704243603,26.19,78218.32,125.3,-0.187,0.00109,2.52743]
[1777704244610,26.19,78219.63,125.3,-0.18558,0.00109,2.51559]
[1777704245252,26.19,78219.63,125.4,-0.18558,0.00109,2.51559]
[1777704245611,26.19,78219.63,125.5,-0.18558,0.00109,2.51559]
[1777704245617,26.19,78224.64,125.5,-0.1802,0.00107,2.47]
[1777704246624,26.2,78227.85,125.5,-0.17681,0.00105,2.44068]
[1777704251658,26.2,78227.92,125.5,-0.17674,0.00105,2.44004]
[1777704256694,26.2,78228.37,125.5,-0.17626,0.00105,2.43592]
[1777704261729,26.2,78228.19,125.5,-0.17645,0.00105,2.43757]
[1777704266763,26.2,78227.89,125.5,-0.17677,0.00105,2.44032]
[1777704271799,26.2,78227.85,125.5,-0.17522,0.00105,2.41075]
[1777704276957,26.2,78227.31,125.5,-0.17579,0.00106,2.4157]
[1777704286907,26.22,78228.55,125.5,-0.17467,0.00105,2.40601]
[1777704291942,26.23,78227.21,125.5,-0.1762,0.00106,2.41924]
[1777704296977,26.24,78226.77,125.5,-0.17679,0.00106,2.42433]
[1777704302012,26.25,78226.83,125.5,-0.17682,0.00106,2.42464]
[1777704307047,26.26,78226.99,125.5,-0.17675,0.00106,2.42403]
[1777704313089,26.28,78227.73,125.5,-0.17609,0.00105,2.41831]
[1777704317117,26.29,78230.21,125.5,-0.17357,0.00104,2.39636]
[1777704322152,26.3,78230.69,125.5,-0.17319,0.00104,2.39303]
[1777704327189,26.31,78229.59,125.5,-0.17445,0.00105,2.40409]
[1777704331216,26.32,78231.99,125.5,-0.17043,0.00104,2.35278]
[1777704333230,26.33,78233.48,125.5,-0.16894,0.00103,2.33965]
[1777704338266,26.34,78234.81,125.5,-0.16773,0.00103,2.32889]
[1777704344307,26.36,78234.7,125.5,-0.16803,0.00103,2.33161]
[1777704349342,26.38,78235.44,125.5,-0.16744,0.00102,2.32628]
[1777704354378,26.4,78236.75,125.5,-0.16626,0.00102,2.31578]
[1777704358969,26.41,78236.48,125.5,-0.16667,0.00102,2.31945]
[1777704364448,26.44,78236.66,125.5,-0.16668,0.00102,2.31958]
[1777704367820,26.44,78237.45,125.5,-0.16595,0.00101,2.31297]
[1777704367469,26.45,78239.36,125.5,-0.16405,0.00101,2.29587]
[1777704372641,26.46,78239.36,125.5,-0.1642,0.00101,2.29719]
[1777704379553,26.49,78239.27,125.5,-0.16457,0.00101,2.30061]
[1777704384722,26.51,78239.37,125.5,-0.16461,0.00101,2.30098]
[1777704384823,26.51,78238.1,125.5,-0.16593,0.00101,2.31284]
[1777704385595,26.52,78236.79,125.5,-0.16729,0.00102,2.32504]
[1777704390629,26.54,78238.01,125.5,-0.16621,0.00101,2.31538]
[1777704391637,26.54,78238.12,125.5,-0.16449,0.00101,2.28427]
[1777704396672,26.56,78238.51,125.5,-0.16428,0.00101,2.28235]
[1777704401760,26.57,78238.27,125.5,-0.16467,0.00101,2.28583]
[1777704405741,26.59,78238.56,125.5,-0.16452,0.00101,2.2845]
[1777704405910,26.59,78238.29,125.5,-0.16483,0.00101,2.28727]
[1777704406600,26.59,78238.29,125.5,-0.16483,0.00101,2.28727]
[1777704406742,26.59,78238.23,125.5,-0.16489,0.00101,2.28781]
[1777704410770,26.61,78239.76,125.5,-0.16349,0.00101,2.27524]
[1777704415804,26.63,78239.82,125.5,-0.16361,0.00101,2.27636]
[1777704420849,26.65,78239.64,125.5,-0.16394,0.00101,2.27932]
[1777704426866,26.66,78239.65,125.5,-0.16408,0.00101,2.28054]
[1777704427603,26.68,78239.65,125.5,-0.16418,0.00101,2.28152]
[1777704427889,26.68,78241.37,125.5,-0.16249,0.001,2.26629]
[1777704428934,26.68,78242.92,125.5,-0.16096,0.00099,2.25239]
[1777704430910,26.68,78244.75,125.5,-0.15918,0.00099,2.2361]
[1777704432924,26.69,78246.13,125.5,-0.15785,0.00098,2.22391]
[1777704436952,26.69,78247.63,125.5,-0.15646,0.00097,2.211]
[1777704440979,26.7,78249.5,125.5,-0.15471,0.00097,2.19471]
[1777704442994,26.71,78251.14,125.5,-0.15316,0.00096,2.1802]
[1777704448029,26.71,78251.46,125.5,-0.15294,0.00096,2.17813]
[1777704450043,26.72,78253.68,125.5,-0.15086,0.00095,2.15845]
[1777704451049,26.72,78254.76,125.5,-0.14819,0.00095,2.11824]
[1777704456524,26.73,78255.23,125.5,-0.14782,0.00094,2.11478]
[1777704458976,26.74,78257.77,125.5,-0.14553,0.00093,2.09279]
[1777704464142,26.76,78258.6,125.5,-0.14494,0.00093,2.08709]
[1777704470828,26.77,78258.66,125.5,-0.14501,0.00093,2.08777]
[1777704478879,26.8,78259.73,125.5,-0.14424,0.00093,2.08034]
[1777704483558,26.83,78261.72,125.5,-0.14267,0.00092,2.06506]
[1777704485012,26.83,78261.72,125.6,-0.14267,0.00092,2.06506]
[1777704485290,26.84,78266.64,125.6,-0.13828,0.0009,2.02177]
[1777704486311,26.84,78266.64,126.2,-0.13828,0.0009,2.02177]
[1777704486372,26.84,78269.28,126.2,-0.13595,0.00089,1.99855]
[1777704487304,26.84,78271.74,126.2,-0.13378,0.00088,1.97666]
[1777704491332,26.84,78275.11,126.2,-0.13084,0.00086,1.94675]
[1777704497375,26.84,78276.12,126.2,-0.12997,0.00086,1.93781]
[1777704499389,26.84,78277.75,126.2,-0.12858,0.00085,1.92339]
[1777704500396,26.84,78279.75,126.2,-0.12688,0.00085,1.90573]
[1777704503904,26.84,78279.96,126.2,-0.1267,0.00085,1.90388]
[1777704508085,26.84,78280.19,126.2,-0.12651,0.00084,1.90185]
[1777704511473,26.84,78280.15,126.2,-0.12489,0.00084,1.87169]
[1777704516508,26.84,78279.52,126.2,-0.12542,0.00084,1.87724]
[1777704517515,26.84,78283.18,126.2,-0.12235,0.00083,1.84508]
[1777704518522,26.84,78286.97,126.2,-0.11923,0.00082,1.81194]
[1777704519529,26.84,78288.65,126.2,-0.11787,0.00081,1.7973]
[1777704524612,26.84,78289.61,126.2,-0.11709,0.00081,1.78895]
[1777704529339,26.84,78290.97,126.2,-0.116,0.0008,1.77714]
[1777704529475,26.84,78290.97,126.2,-0.116,0.0008,1.77714]
[1777704534634,26.84,78291.5,126.2,-0.11558,0.0008,1.77255]
[1777704539669,26.84,78291.99,126.2,-0.11519,0.0008,1.7683]
[1777704546719,26.84,78292.44,126.2,-0.11483,0.00079,1.76441]
[1777704550747,26.84,78294.9,126.2,-0.11289,0.00078,1.74315]
[1777704551903,26.84,78296.63,126.2,-0.11154,0.00078,1.72825]
[1777704555548,26.84,78297.2,126.2,-0.1111,0.00078,1.72335]
[1777704555782,26.84,78297.11,126.2,-0.11117,0.00078,1.72413]
[1777704557597,26.84,78297.99,126.2,-0.11048,0.00077,1.71657]
[1777704557602,26.84,78297.99,126.2,-0.11048,0.00077,1.71657]
[1777704557795,26.84,78298.49,126.2,-0.1101,0.00077,1.71228]
[1777704559810,26.84,78300.11,126.2,-0.10886,0.00076,1.69841]
[1777704565866,26.84,78300.75,126.2,-0.10837,0.00076,1.69295]
[1777704565967,26.84,78301.11,126.2,-0.10809,0.00076,1.68987]
[1777704571840,26.86,78301.22,126.2,-0.10816,0.00076,1.69057]
[1777704572044,26.86,78301.22,126.2,-0.10816,0.00076,1.69057]
[1777704572054,26.86,78301.24,126.2,-0.10655,0.00076,1.6606]
[1777704576929,26.86,78302.63,126.2,-0.1055,0.00075,1.6488]
[1777704581964,26.86,78302.55,126.2,-0.10556,0.00075,1.64948]
[1777704582371,26.86,78302.55,126.2,-0.10556,0.00075,1.64948]
[1777704582472,26.86,78302.55,126.2,-0.10556,0.00075,1.64948]
[1777704586488,26.86,78302.55,126.2,-0.10556,0.00075,1.64948]
[1777704586529,26.86,78302.55,126.2,-0.10556,0.00075,1.64948]
[1777704593041,26.86,78302.78,126.2,-0.10539,0.00075,1.64753]
[1777704598077,26.86,78302.03,126.2,-0.10595,0.00075,1.65389]
[1777704598844,26.86,78302.03,126.2,-0.10595,0.00075,1.65389]
[1777704599083,26.86,78301.74,126.2,-0.10617,0.00076,1.65635]
[1777704604119,26.88,78302.02,126.2,-0.10611,0.00075,1.65572]
[1777704605126,26.88,78300.0,126.2,-0.10768,0.00076,1.67324]
[1777704610161,26.9,78300.69,126.2,-0.1073,0.00076,1.66902]
[1777704615196,26.92,78300.87,126.2,-0.10731,0.00076,1.66913]
[1777704617387,26.92,78300.94,126.2,-0.10728,0.00076,1.66886]
[1777704617391,26.92,78300.94,126.2,-0.10728,0.00076,1.66886]
[1777704617488,26.93,78300.94,126.2,-0.10734,0.00076,1.66951]
[1777704621246,26.93,78298.84,126.2,-0.10895,0.00077,1.68738]
[1777704626277,26.93,78298.02,126.2,-0.10958,0.00077,1.69437]
[1777704631311,26.93,78298.86,126.2,-0.10728,0.00076,1.65683]
[1777704637142,26.93,78299.38,126.2,-0.10689,0.00076,1.65242]
[1777704643397,26.93,78299.97,126.2,-0.10644,0.00076,1.64741]
[1777704649439,26.93,78300.62,126.2,-0.10594,0.00076,1.64191]
[1777704654474,26.93,78300.64,126.2,-0.10593,0.00076,1.64174]
[1777704659509,26.93,78300.69,126.2,-0.10589,0.00076,1.64132]
[1777704660704,26.93,78300.69,126.2,-0.10589,0.00076,1.64132]
[1777704660727,26.93,78300.45,126.2,-0.10607,0.00076,1.64335]
[1777704661523,26.93,78301.84,126.2,-0.10502,0.00075,1.63159]
[1777704668572,26.93,78303.06,126.2,-0.10411,0.00075,1.6213]
[1777704670587,26.93,78301.18,126.2,-0.10552,0.00076,1.63717]
[1777704675621,26.93,78299.39,126.2,-0.10688,0.00076,1.65233]
[1777704677635,26.93,78297.32,126.2,-0.10846,0.00077,1.66992]
[1777704684689,26.93,78296.47,126.2,-0.10912,0.00077,1.67717]
[1777704690687,26.93,78296.87,126.2,-0.10881,0.00077,1.67376]
[1777704690863,26.93,78312.74,126.2,-0.09705,0.00071,1.54053]
[1777704691388,26.93,78312.74,126.2,-0.09705,0.00071,1.54053]
[1777704691545,26.93,78312.74,126.2,-0.09705,0.00071,1.54053]
[1777704691586,26.93,78312.74,126.2,-0.09705,0.00071,1.54053]
[1777704691744,26.93,78322.52,126.2,-0.0887,0.00067,1.43106]
[1777704694143,26.94,78319.34,126.2,-0.09094,0.00068,1.45781]
[1777704694771,26.94,78315.68,126.2,-0.09351,0.0007,1.48809]
[1777704695778,26.95,78313.97,126.2,-0.09474,0.0007,1.50256]
[1777704701014,26.96,78313.79,126.2,-0.09495,0.0007,1.50497]
[1777704703834,26.99,78311.83,126.2,-0.09657,0.00071,1.52381]
[1777704711889,27.02,78312.33,126.2,-0.09651,0.00071,1.52312]
[1777704718941,27.05,78311.87,126.2,-0.09709,0.00071,1.52986]
[1777704720955,27.06,78308.64,126.2,-0.09949,0.00073,1.55734]
[1777704721962,27.07,78306.65,126.2,-0.10097,0.00073,1.57422]
[1777704726997,27.08,78304.39,126.2,-0.10279,0.00074,1.59472]
[1777704730020,27.09,78300.72,126.2,-0.10562,0.00076,1.62638]
[1777704732261,27.1,78299.77,126.2,-0.10636,0.00076,1.63464]
[1777704732366,27.1,78300.49,126.2,-0.10584,0.00076,1.62883]
[1777704733041,27.1,78294.95,126.2,-0.11012,0.00078,1.67591]
[1777704734047,27.1,78293.09,126.2,-0.11158,0.00079,1.69172]
[1777704735055,27.1,78290.75,126.2,-0.11343,0.0008,1.71169]
[1777704737176,27.1,78289.37,126.2,-0.11454,0.0008,1.7235]
[1777704743320,27.1,78289.54,126.2,-0.1144,0.0008,1.72204]
[1777704743325,27.1,78289.54,126.2,-0.1144,0.0008,1.72204]
[1777704748146,27.1,78286.73,126.2,-0.11667,0.00081,1.74616]
[1777704750160,27.1,78285.1,126.2,-0.118,0.00082,1.7602]
[1777704750925,27.1,78285.1,126.2,-0.118,0.00082,1.7602]
[1777704751168,27.1,78282.81,126.2,-0.11815,0.00083,1.74875]
[1777704753810,27.1,78281.95,126.2,-0.11886,0.00083,1.75617]
[1777704758990,27.1,78281.83,126.2,-0.11896,0.00083,1.75721]
[1777704759224,27.1,78285.6,126.2,-0.11586,0.00081,1.72474]
[1777704760231,27.1,78287.07,126.2,-0.11467,0.00081,1.71213]
[1777704766273,27.1,78287.12,126.2,-0.11463,0.00081,1.7117]
[1777704770843,27.1,78286.92,126.2,-0.11479,0.00081,1.71342]
[1777704771316,27.1,78285.19,126.2,-0.1162,0.00082,1.72826]
[1777704777357,27.1,78285.43,126.2,-0.116,0.00082,1.7262]
[1777704782393,27.1,78285.51,126.2,-0.11593,0.00081,1.72552]
[1777704787428,27.1,78294.03,126.2,-0.10914,0.00078,1.65282]
[1777704788816,27.1,78294.03,126.2,-0.10914,0.00078,1.65282]
[1777704788853,27.1,78296.36,126.2,-0.10733,0.00077,1.63312]
[1777704790135,27.1,78296.36,126.2,-0.10733,0.00077,1.63312]
[1777704790226,27.1,78296.41,126.2,-0.10729,0.00077,1.6327]
[1777704797498,27.1,78296.47,126.2,-0.10725,0.00077,1.63219]
[1777704798368,27.1,78296.47,126.2,-0.10725,0.00077,1.63219]
[1777704803539,27.1,78296.71,126.2,-0.10706,0.00077,1.63017]
[1777704808575,27.1,78296.43,126.2,-0.10728,0.00077,1.63253]
[1777704811597,27.1,78296.66,126.2,-0.10538,0.00077,1.59962]
[1777704813382,27.1,78296.85,126.2,-0.10524,0.00077,1.59802]
[1777704818647,27.1,78297.48,126.2,-0.10476,0.00076,1.59273]
[1777704823705,27.1,78297.5,126.2,-0.10474,0.00076,1.59257]
[1777704830886,27.1,78297.42,126.2,-0.1048,0.00076,1.59324]
[1777704831389,27.1,78297.1,126.2,-0.10505,0.00076,1.59592]
[1777704831906,27.11,78313.92,126.2,-0.09277,0.0007,1.45751]
[1777704832744,27.11,78321.9,126.2,-0.08737,0.00067,1.39407]
[1777704837794,27.14,78321.93,126.2,-0.08758,0.00067,1.39666]
[1777704838801,27.15,78320.43,126.2,-0.08864,0.00067,1.40915]
[1777704839808,27.15,78317.98,126.2,-0.09035,0.00068,1.42928]
[1777704846856,27.19,78318.86,126.2,-0.09008,0.00068,1.42612]
[1777704847470,27.19,78318.86,126.2,-0.09008,0.00068,1.42612]
[1777704850885,27.22,78315.96,126.2,-0.09226,0.00069,1.45161]
[1777704856927,27.25,78317.67,126.2,-0.09135,0.00069,1.44099]
[1777704861962,27.28,78318.1,126.2,-0.09128,0.00069,1.44021]
[1777704864505,27.29,78317.89,126.2,-0.09152,0.00069,1.44295]
[1777704869506,27.31,78317.6,126.2,-0.09189,0.00069,1.44735]
[1777704871027,27.33,78317.64,126.2,-0.09033,0.00068,1.41822]
[1777704873040,27.34,78313.26,126.2,-0.09346,0.0007,1.45431]
[1777704877069,27.36,78311.81,126.2,-0.09465,0.00071,1.46795]
[1777704882103,27.39,78311.86,126.2,-0.09482,0.00071,1.46988]
[1777704887139,27.41,78311.97,126.2,-0.09494,0.00071,1.47132]
[1777704892174,27.44,78312.01,126.2,-0.09512,0.00071,1.47328]
[1777704898216,27.47,78311.97,126.2,-0.09538,0.00071,1.47633]
[1777704903251,27.49,78311.52,126.2,-0.0959,0.00071,1.4822]
[1777704909293,27.52,78312.1,126.2,-0.09572,0.00071,1.48016]
[1777704914330,27.54,78312.08,126.2,-0.09593,0.00071,1.4825]
[1777704919365,27.57,78311.78,126.2,-0.09633,0.00071,1.48707]
[1777704924400,27.59,78312.02,126.2,-0.09635,0.00071,1.48727]
[1777704933462,27.63,78311.91,126.2,-0.09504,0.00071,1.46104]
[1777704938498,27.66,78311.98,126.2,-0.09519,0.00071,1.4627]
[1777704945547,27.69,78312.05,126.2,-0.09541,0.00071,1.46527]
[1777704947561,27.7,78305.58,126.2,-0.10016,0.00073,1.51822]
[1777704952596,27.72,78303.35,126.2,-0.10197,0.00074,1.53817]
[1777704958115,27.74,78303.65,126.2,-0.1019,0.00074,1.5374]
[1777704965511,27.76,78303.28,126.2,-0.10235,0.00074,1.54234]
[1777704975248,27.8,78303.71,126.2,-0.10233,0.00074,1.54209]
[1777704976764,27.81,78302.18,126.2,-0.10359,0.00075,1.55582]
[1777704982809,27.83,78301.76,126.2,-0.10407,0.00075,1.56103]
[1777704987844,27.85,78302.15,126.2,-0.10391,0.00075,1.55932]
[1777704991872,27.86,78302.08,126.2,-0.10229,0.00075,1.52951]
[1777704996907,27.88,78302.03,126.2,-0.10248,0.00075,1.53154]
[1777705002950,27.9,78301.91,126.2,-0.10275,0.00075,1.53447]
[1777705007984,27.92,78301.16,126.2,-0.10345,0.00075,1.54211]
[1777705008836,27.92,78301.16,126.2,-0.10345,0.00075,1.54211]
[1777705015034,27.95,78301.2,126.2,-0.10362,0.00075,1.54393]
[1777705020432,27.96,78301.3,126.2,-0.10366,0.00075,1.54434]
[1777705023868,27.97,78301.33,126.2,-0.10375,0.00075,1.5453]
[1777705025104,27.98,78302.99,126.2,-0.10256,0.00075,1.53248]
[1777705028125,27.99,78307.11,126.2,-0.09961,0.00073,1.50032]
[1777705035174,28.02,78308.05,126.2,-0.09916,0.00073,1.49538]
[1777705036181,28.03,78309.6,126.2,-0.09808,0.00072,1.4834]
[1777705039202,28.04,78313.57,126.2,-0.09535,0.0007,1.45314]
[1777705043230,28.06,78310.76,126.2,-0.09751,0.00072,1.47714]
[1777705048265,28.08,78311.86,126.2,-0.09691,0.00071,1.47045]
[1777705051286,28.1,78312.06,126.2,-0.0951,0.00071,1.4387]
[1777705058336,28.13,78311.73,126.2,-0.09561,0.00071,1.44437]
[1777705065385,28.17,78311.62,126.2,-0.09596,0.00071,1.44828]
[1777705070420,28.19,78311.07,126.2,-0.09655,0.00071,1.45473]
[1777705078476,28.23,78311.07,126.2,-0.09685,0.00071,1.45807]
[1777705086532,28.27,78310.91,126.2,-0.09726,0.00072,1.46261]
[1777705091566,28.29,78311.19,126.2,-0.09724,0.00071,1.46243]
[1777705096606,28.31,78311.45,126.2,-0.09724,0.00071,1.46242]
[1777705101641,28.34,78311.33,126.2,-0.09751,0.00071,1.46536]
[1777705107683,28.36,78311.91,126.2,-0.09731,0.00071,1.46318]
[1777705111711,28.38,78311.29,126.2,-0.09609,0.00071,1.43791]
[1777705116746,28.41,78311.75,126.2,-0.09595,0.00071,1.43638]
[1777705121781,28.43,78311.37,126.2,-0.09641,0.00071,1.44148]
[1777705127142,28.46,78311.37,126.2,-0.0966,0.00071,1.44359]
[1777705127219,28.46,78323.77,126.2,-0.0881,0.00067,1.3486]
[1777705127824,28.47,78335.74,126.2,-0.08044,0.00062,1.25983]
[1777705128831,28.47,78332.92,126.2,-0.08225,0.00063,1.28112]
[1777705129838,28.48,78323.85,126.2,-0.08818,0.00067,1.34955]
[1777705131852,28.49,78321.98,126.2,-0.08952,0.00067,1.36478]
[1777705133866,28.5,78324.61,126.2,-0.08786,0.00066,1.34587]
[1777705134873,28.51,78327.75,126.2,-0.08584,0.00065,1.32274]
[1777705139910,28.54,78328.92,126.2,-0.0853,0.00065,1.31657]
[1777705144945,28.57,78328.67,126.2,-0.08569,0.00065,1.32103]
[1777705150987,28.6,78329.25,126.2,-0.08558,0.00065,1.3198]
[1777705156021,28.63,78330.03,126.2,-0.0853,0.00065,1.31657]
[1777705161057,28.66,78330.47,126.2,-0.08524,0.00064,1.31587]
[1777705165085,28.69,78331.94,126.2,-0.08447,0.00064,1.30702]
[1777705167099,28.7,78333.29,126.2,-0.0837,0.00064,1.29807]
[1777705172134,28.73,78332.01,126.2,-0.08299,0.00064,1.27909]
[1777705177169,28.76,78331.6,126.2,-0.08347,0.00064,1.28466]
[1777705179183,28.77,78333.58,126.2,-0.0823,0.00063,1.27115]
[1777705182545,28.79,78348.38,126.2,-0.07348,0.00058,1.16664]
[1777705183012,28.79,78348.38,126.2,-0.07348,0.00058,1.16664]
[1777705183149,28.79,78348.38,126.2,-0.07348,0.00058,1.16664]
[1777705184218,28.8,78345.11,126.2,-0.07548,0.00059,1.19068]
[1777705185225,28.81,78322.72,126.2,-0.08964,0.00067,1.35486]
[1777705187239,28.82,78319.85,126.2,-0.09167,0.00068,1.37756]
[1777705193281,28.85,78320.09,126.2,-0.09177,0.00068,1.37865]
[1777705198316,28.88,78320.23,126.2,-0.09189,0.00068,1.38001]
[1777705203351,28.91,78319.29,126.2,-0.09275,0.00069,1.38952]
[1777705208386,28.94,78320.26,126.2,-0.0923,0.00068,1.38451]
[1777705213421,28.97,78323.44,126.2,-0.09035,0.00067,1.36288]
[1777705218456,29.0,78322.82,126.2,-0.09099,0.00067,1.37004]
[1777705221478,29.01,78325.2,126.2,-0.08953,0.00067,1.35368]
[1777705222485,29.02,78328.92,126.2,-0.08712,0.00065,1.32651]
[1777705223492,29.03,78331.6,126.2,-0.08543,0.00064,1.30724]
[1777705225506,29.04,78337.18,126.2,-0.08198,0.00062,1.26753]
[1777705226513,29.04,78338.79,126.2,-0.08103,0.00062,1.2564]
[1777705231549,29.07,78339.15,126.2,-0.07927,0.00061,1.2254]
[1777705233562,29.09,78342.77,126.2,-0.07716,0.0006,1.20067]
[1777705238597,29.12,78341.33,126.2,-0.07824,0.0006,1.21338]
[1777705240611,29.13,78342.69,126.2,-0.07751,0.0006,1.20474]
[1777705246653,29.16,78343.02,126.2,-0.07756,0.0006,1.20541]
[1777705252695,29.2,78341.06,126.2,-0.079,0.00061,1.22229]
[1777705256723,29.22,78342.38,126.2,-0.07837,0.0006,1.21493]
[1777705261758,29.25,78341.99,126.2,-0.07882,0.00061,1.22018]
[1777705266794,29.28,78342.89,126.2,-0.07849,0.0006,1.2163]
[1777705271828,29.31,78342.7,126.2,-0.07882,0.0006,1.22013]
[1777705276863,29.34,78342.0,126.2,-0.07945,0.00061,1.22757]
[1777705283912,29.39,78341.41,126.2,-0.08011,0.00061,1.23522]
[1777705290961,29.43,78341.75,126.2,-0.0802,0.00061,1.23628]
[1777705291968,29.43,78341.63,126.2,-0.07854,0.00061,1.20649]
[1777705297003,29.47,78341.62,126.2,-0.0788,0.00061,1.20951]
[1777705302040,29.5,78341.57,126.2,-0.07904,0.00061,1.21231]
[1777705304054,29.51,78336.52,126.2,-0.08223,0.00063,1.24906]
[1777705309091,29.54,78336.19,126.2,-0.08265,0.00063,1.25386]
[1777705314126,29.57,78335.31,126.2,-0.08342,0.00063,1.26259]
[1777705317147,29.59,78331.9,126.2,-0.08572,0.00064,1.28857]
[1777705322181,29.62,78331.04,126.2,-0.08649,0.00065,1.29722]
[1777705327216,29.65,78330.85,126.2,-0.08683,0.00065,1.30103]
[1777705333261,29.69,78330.14,126.2,-0.08755,0.00065,1.30908]
[1777705339303,29.72,78330.5,126.2,-0.08758,0.00065,1.30938]
[1777705344338,29.75,78329.35,126.2,-0.08855,0.00066,1.32014]
[1777705349373,29.78,78329.42,126.2,-0.08872,0.00066,1.32205]
[1777705351387,29.79,78329.09,126.2,-0.08715,0.00065,1.29324]
[1777705356424,29.82,78327.58,126.2,-0.08836,0.00066,1.30654]
[1777705362466,29.86,78327.44,126.2,-0.08871,0.00066,1.31043]
[1777705365487,29.88,78324.77,126.2,-0.09061,0.00067,1.33125]
[1777705366494,29.88,78320.97,126.2,-0.09323,0.00068,1.35954]
[1777705367501,29.89,78316.59,126.2,-0.0963,0.0007,1.39233]
[1777705370522,29.9,78318.27,126.2,-0.09524,0.00069,1.38104]
[1777705376564,29.93,78318.2,126.2,-0.09551,0.0007,1.38394]
[1777705381599,29.96,78318.63,126.2,-0.0954,0.00069,1.38273]
[1777705386634,29.98,78318.01,126.2,-0.09601,0.0007,1.38928]
[1777705391668,30.01,78318.06,126.2,-0.09616,0.0007,1.39083]
[1777705396704,30.03,78318.23,126.2,-0.09622,0.0007,1.39147]
[1777705398718,30.04,78316.78,126.2,-0.0973,0.0007,1.40296]
[1777705403753,30.07,78317.24,126.2,-0.09715,0.0007,1.40136]
[1777705408788,30.09,78316.7,126.2,-0.0977,0.0007,1.40715]
[1777705411810,30.1,78316.57,126.2,-0.09592,0.0007,1.37608]
[1777705416845,30.13,78316.76,126.2,-0.09597,0.0007,1.37659]
[1777705421881,30.15,78316.9,126.2,-0.09606,0.0007,1.3775]
[1777705426915,30.18,78316.67,126.2,-0.0964,0.0007,1.38111]
[1777705430944,30.2,78311.88,126.2,-0.09994,0.00072,1.41802]
[1777705431950,30.2,78309.73,126.2,-0.10153,0.00073,1.43435]
[1777705436986,30.22,78309.93,126.2,-0.10152,0.00073,1.43432]
[1777705442024,30.24,78309.92,126.2,-0.10167,0.00073,1.43587]
[1777705445875,30.24,78309.9,126.2,-0.10172,0.00073,1.43631]
[1777705450080,30.27,78308.45,126.2,-0.10297,0.00073,1.44913]
[1777705455115,30.29,78308.43,126.2,-0.10312,0.00073,1.45062]
[1777705460156,30.3,78308.76,126.2,-0.103,0.00073,1.44949]
[1777705466198,30.33,78308.54,126.2,-0.10335,0.00073,1.45298]
[1777705470226,30.34,78304.06,126.2,-0.10677,0.00075,1.4876]
[1777705471411,30.34,78304.06,126.2,-0.10677,0.00075,1.4876]
[1777705471426,30.34,78304.64,126.2,-0.10431,0.00074,1.44958]
[1777705473247,30.35,78306.74,126.2,-0.1028,0.00074,1.43437]
[1777705480295,30.38,78306.33,126.2,-0.10329,0.00074,1.43936]
[1777705486338,30.4,78306.15,126.2,-0.10359,0.00074,1.44231]
[1777705491373,30.41,78306.36,126.2,-0.10356,0.00074,1.44205]
[1777705495123,30.42,78306.22,126.2,-0.10374,0.00074,1.44388]
[1777705495401,30.43,78305.88,126.2,-0.10402,0.00074,1.44668]
[1777705500436,30.44,78305.9,126.2,-0.10412,0.00074,1.44773]
[1777705505471,30.46,78305.63,126.2,-0.10444,0.00074,1.45091]
[1777705508492,30.47,78309.49,126.2,-0.10167,0.00073,1.42296]
[1777705513526,30.49,78309.23,126.2,-0.102,0.00073,1.42625]
[1777705518767,30.5,78309.29,126.2,-0.10206,0.00073,1.42688]
[1777705519033,30.5,78310.72,126.2,-0.10105,0.00072,1.41658]
[1777705523597,30.52,78312.81,126.2,-0.09968,0.00072,1.40263]
[1777705529639,30.55,78313.82,126.2,-0.09914,0.00071,1.39706]
[1777705531653,30.56,78313.72,126.2,-0.09722,0.00071,1.36465]
[1777705532660,30.56,78315.13,126.2,-0.09626,0.0007,1.35471]
[1777705536687,30.58,78307.12,126.2,-0.10216,0.00073,1.41484]
[1777705537695,30.58,78303.88,126.2,-0.10459,0.00075,1.43911]
[1777705542731,30.6,78304.1,126.2,-0.10454,0.00075,1.43865]
[1777705548773,30.62,78304.67,126.2,-0.10426,0.00074,1.43584]
[1777705554815,30.64,78304.48,126.2,-0.10454,0.00075,1.43868]
[1777705559850,30.65,78303.36,126.2,-0.1055,0.00075,1.44816]
[1777705564885,30.67,78303.29,126.2,-0.10566,0.00075,1.44978]
[1777705569920,30.68,78309.17,126.2,-0.10142,0.00073,1.40744]
[1777705570927,30.69,78311.45,126.2,-0.0998,0.00072,1.39103]
[1777705575962,30.71,78312.73,126.2,-0.09904,0.00071,1.38326]
[1777705577976,30.72,78315.83,126.2,-0.0969,0.0007,1.36139]
[1777705583011,30.74,78316.12,126.2,-0.09687,0.0007,1.36107]
[1777705588046,30.76,78315.81,126.2,-0.09726,0.0007,1.36504]
[1777705591067,30.78,78316.01,126.2,-0.09514,0.0007,1.33068]
[1777705595094,30.8,78317.49,126.2,-0.09426,0.00069,1.32159]
[1777705602144,30.84,78317.24,126.2,-0.0947,0.0007,1.32615]
[1777705608186,30.87,78316.61,126.2,-0.09536,0.0007,1.33296]
[1777705613220,30.89,78316.24,126.2,-0.0958,0.0007,1.33749]
[1777705618257,30.92,78316.46,126.2,-0.09583,0.0007,1.33775]
[1777705623293,30.94,78316.47,126.2,-0.096,0.0007,1.3395]
[1777705628442,30.95,78316.32,129.9,-0.09614,0.0007,1.34094]
[1777705628444,30.95,78316.32,130.3,-0.09614,0.0007,1.34094]
[1777705628465,30.95,78316.32,130.3,-0.09614,0.0007,1.34094]
[1777705628513,30.97,78316.62,130.3,-0.09611,0.0007,1.34059]
[1777705634369,30.96,78316.8,130.3,-0.09589,0.0007,1.33842]
[1777705639405,30.95,78316.51,130.3,-0.09603,0.0007,1.33978]
[1777705644440,30.94,78316.54,130.3,-0.09593,0.0007,1.33884]
[1777705650482,30.93,78315.81,130.3,-0.09636,0.0007,1.34316]
[1777705651489,30.93,78315.43,130.3,-0.0945,0.0007,1.31152]
[1777705656523,30.91,78315.52,130.3,-0.09435,0.0007,1.31001]
[1777705662211,30.9,78315.52,130.3,-0.09428,0.0007,1.30921]
[1777705670180,30.88,78316.37,130.3,-0.09353,0.00069,1.30159]
[1777705671629,30.87,78319.13,130.3,-0.09158,0.00068,1.28144]
[1777705676664,30.86,78318.53,130.3,-0.09191,0.00069,1.28489]
[1777705681701,30.85,78317.5,130.3,-0.09254,0.00069,1.29136]
[1777705686735,30.84,78317.28,130.3,-0.09261,0.00069,1.29205]
[1777705691771,30.83,78317.21,130.3,-0.09257,0.00069,1.29169]
[1777705696805,30.82,78317.09,130.3,-0.09257,0.00069,1.29169]
[1777705699080,30.82,78317.09,130.3,-0.09257,0.00069,1.29169]
[1777705705870,30.79,78316.3,130.3,-0.09293,0.00069,1.29542]
[1777705710905,30.78,78315.72,130.3,-0.09323,0.0007,1.29845]
[1777705712919,30.77,78315.57,130.3,-0.09116,0.00069,1.26475]
[1777705717954,30.76,78315.77,130.3,-0.09093,0.00069,1.26238]
[1777705722989,30.74,78316.15,130.3,-0.09058,0.00069,1.2588]
[1777705728024,30.73,78315.87,130.3,-0.09069,0.00069,1.2599]
[1777705734066,30.72,78315.93,130.3,-0.09055,0.00069,1.25843]
[1777705740108,30.7,78316.1,130.3,-0.09033,0.00069,1.2562]
[1777705745142,30.69,78315.8,130.3,-0.09046,0.00069,1.25749]
[1777705750178,30.68,78316.05,130.3,-0.0902,0.00069,1.25487]
[1777705755213,30.67,78315.92,130.3,-0.09021,0.00069,1.25496]
[1777705760248,30.66,78315.65,130.3,-0.09032,0.00069,1.25604]
[1777705766289,30.64,78315.7,130.3,-0.09019,0.00069,1.2547]
[1777705771325,30.63,78315.6,130.3,-0.08803,0.00068,1.22018]
[1777705776360,30.62,78314.89,130.3,-0.08846,0.00069,1.22452]
[1777705781728,30.62,78314.4,130.3,-0.08875,0.00069,1.22761]
[1777705787442,30.61,78314.65,130.3,-0.08848,0.00069,1.22482]
[1777705792477,30.6,78314.71,130.3,-0.08837,0.00069,1.22365]
[1777705795498,30.59,78316.14,130.3,-0.08736,0.00068,1.21323]
[1777705801540,30.58,78316.96,130.3,-0.08675,0.00068,1.20685]
[1777705808589,30.57,78316.24,130.3,-0.08716,0.00068,1.21119]
[1777705814630,30.56,78315.87,130.3,-0.08735,0.00068,1.21314]
[1777705819666,30.56,78315.87,130.3,-0.0873,0.00068,1.2126]
[1777705824701,30.55,78314.5,130.3,-0.08818,0.00069,1.22171]
[1777705829736,30.54,78314.84,130.3,-0.08789,0.00068,1.21873]
[1777705831750,30.54,78315.18,130.3,-0.08547,0.00068,1.18157]
[1777705834771,30.53,78306.11,130.3,-0.09175,0.00071,1.24549]
[1777705839806,30.52,78305.78,130.3,-0.09191,0.00071,1.24706]
[1777705844841,30.51,78305.96,130.3,-0.0917,0.00071,1.24497]
[1777705851890,30.5,78305.62,130.3,-0.09183,0.00071,1.2463]
[1777705857932,30.48,78305.68,130.3,-0.0917,0.00071,1.24493]
[1777705861961,30.47,78309.27,130.3,-0.0891,0.0007,1.21868]
[1777705862967,30.47,78311.52,130.3,-0.08752,0.00069,1.20262]
[1777705868004,30.47,78311.36,130.3,-0.08759,0.00069,1.20326]
[1777705871024,30.46,78313.33,130.3,-0.0862,0.00068,1.18909]
[1777705878073,30.46,78314.14,130.3,-0.0856,0.00068,1.18291]
[1777705883123,30.45,78314.11,130.3,-0.08561,0.00068,1.18292]
[1777705889150,30.44,78313.4,130.3,-0.08604,0.00068,1.18735]
[1777705892170,30.44,78313.4,130.3,-0.08382,0.00068,1.15239]
[1777705898213,30.44,78313.17,130.3,-0.08395,0.00068,1.15377]
[1777705905263,30.44,78312.98,130.3,-0.08406,0.00068,1.15488]
[1777705910346,30.43,78312.94,130.3,-0.08407,0.00068,1.15503]
[1777705916341,30.43,78311.6,130.3,-0.08496,0.00068,1.1641]
[1777705920369,30.43,78309.42,130.3,-0.08644,0.00069,1.17923]
[1777705921376,30.43,78304.97,130.3,-0.08955,0.00071,1.2107]
[1777705925404,30.42,78302.77,130.3,-0.09108,0.00072,1.22596]
[1777705931261,30.42,78302.62,130.3,-0.09116,0.00072,1.22676]
[1777705936481,30.4,78302.81,130.3,-0.0909,0.00072,1.22416]
[1777705941523,30.39,78302.96,130.3,-0.09073,0.00072,1.22242]
[1777705946559,30.38,78303.18,130.3,-0.0905,0.00072,1.2202]
[1777705952602,30.37,78304.09,130.3,-0.0875,0.00071,1.1775]
[1777705962672,30.36,78304.31,130.3,-0.08726,0.00071,1.17513]
[1777705968713,30.35,78303.16,130.3,-0.08803,0.00071,1.18283]
[1777705973749,30.35,78303.01,130.3,-0.0881,0.00071,1.1835]
[1777705978784,30.34,78303.12,130.3,-0.08799,0.00071,1.18235]
[1777705983856,30.34,78303.12,130.3,-0.08796,0.00071,1.18213]
[1777705989861,30.33,78303.16,130.3,-0.08788,0.00071,1.18125]
[1777705995903,30.32,78303.17,130.3,-0.08782,0.00071,1.18073]
[1777706001945,30.32,78305.02,130.3,-0.08647,0.0007,1.16718]
[1777706005973,30.31,78307.09,130.3,-0.08501,0.00069,1.1524]
[1777706011007,30.31,78308.68,130.3,-0.08163,0.00068,1.10585]
[1777706017050,30.31,78308.3,130.3,-0.08189,0.00068,1.10847]
[1777706023093,30.31,78307.49,130.3,-0.08244,0.00068,1.1141]
[1777706030142,30.31,78308.02,130.3,-0.08208,0.00068,1.11041]
[1777706035177,30.31,78308.3,130.3,-0.08189,0.00068,1.10847]
[1777706040212,30.31,78308.03,130.3,-0.08207,0.00068,1.11034]
[1777706050954,30.31,78308.18,130.3,-0.08197,0.00068,1.1093]
[1777706056036,30.31,78308.18,130.3,-0.08197,0.00068,1.1093]
[1777706061097,30.31,78307.95,130.3,-0.08213,0.00068,1.1109]
[1777706069416,30.31,78308.02,130.3,-0.08208,0.00068,1.11041]
[1777706071430,30.31,78308.2,130.3,-0.07966,0.00067,1.07372]
[1777706076465,30.31,78308.18,130.3,-0.07967,0.00067,1.07386]
[1777706081500,30.31,78308.22,130.3,-0.07964,0.00067,1.07358]
[1777706088550,30.31,78308.0,130.3,-0.07979,0.00068,1.0751]
[1777706090564,30.31,78313.36,130.3,-0.07623,0.00065,1.03858]
[1777706095599,30.31,78313.76,130.3,-0.07597,0.00065,1.03589]
[1777706096606,30.31,78315.14,130.3,-0.07508,0.00064,1.0266]
[1777706101642,30.31,78315.24,130.3,-0.07502,0.00064,1.02593]
[1777706106677,30.31,78316.16,130.3,-0.07442,0.00064,1.01977]
[1777706111712,30.31,78315.69,130.3,-0.07473,0.00064,1.02291]
[1777706116747,30.31,78316.22,130.3,-0.07439,0.00064,1.01937]
[1777706123410,30.31,78315.83,130.3,-0.07464,0.00064,1.02198]
[1777706123427,30.31,78314.32,130.3,-0.07561,0.00065,1.03211]
[1777706124107,30.31,78312.79,130.3,-0.07661,0.00065,1.04244]
[1777706129839,30.31,78312.54,130.3,-0.07677,0.00066,1.04413]
[1777706131852,30.31,78312.49,130.3,-0.07451,0.00065,1.00922]
[1777706136887,30.31,78312.27,130.3,-0.07465,0.00065,1.01069]
[1777706141922,30.31,78312.4,130.3,-0.07457,0.00065,1.00982]
[1777706147963,30.31,78312.26,130.3,-0.07466,0.00065,1.01076]
[1777706152999,30.31,78312.13,130.3,-0.07474,0.00065,1.01163]
[1777706158033,30.31,78311.16,130.3,-0.07538,0.00065,1.01814]
[1777706163069,30.31,78311.07,130.3,-0.07544,0.00065,1.01875]
[1777706171125,30.31,78311.35,130.3,-0.07525,0.00065,1.01687]
[1777706180188,30.31,78310.96,130.3,-0.07551,0.00066,1.01949]
[1777706192460,30.31,78311.5,130.3,-0.07515,0.00065,1.01586]
[1777706192559,30.31,78311.43,130.3,-0.07287,0.00064,0.98088]
[1777706198314,30.31,78311.51,130.3,-0.07282,0.00064,0.98035]
[1777706200433,30.31,78311.31,130.3,-0.07295,0.00065,0.98168]
[1777706206370,30.31,78310.14,130.3,-0.07371,0.00065,0.98946]
[1777706207377,30.31,78306.69,130.3,-0.07598,0.00067,1.01259]
[1777706212412,30.31,78307.16,130.3,-0.07567,0.00066,1.00942]
[1777706217447,30.31,78306.13,130.3,-0.07635,0.00067,1.01637]
[1777706222482,30.31,78306.08,130.3,-0.07639,0.00067,1.01671]
[1777706236580,30.31,78305.95,130.3,-0.07648,0.00067,1.01759]
[1777706242622,30.31,78305.9,130.3,-0.07651,0.00067,1.01792]
[1777706254706,30.31,78306.47,130.3,-0.07374,0.00066,0.9781]
[1777706259741,30.31,78306.22,130.3,-0.0739,0.00066,0.97977]
[1777706265783,30.31,78306.15,130.3,-0.07395,0.00066,0.98023]
[1777706270818,30.31,78305.99,130.3,-0.07405,0.00066,0.9813]
[1777706276860,30.31,78305.96,130.3,-0.07407,0.00066,0.9815]
[1777706281896,30.31,78305.86,130.3,-0.07414,0.00066,0.98217]
[1777706284917,30.31,78311.68,130.3,-0.07037,0.00064,0.9437]
[1777706285924,30.31,78313.67,130.3,-0.06911,0.00063,0.93074]
[1777706290988,30.31,78312.49,130.3,-0.06985,0.00063,0.93842]
[1777706296023,30.31,78312.39,130.3,-0.06992,0.00063,0.93907]
[1777706301428,30.31,78312.35,130.3,-0.06994,0.00063,0.93933]
[1777706307099,30.31,78312.71,130.3,-0.06971,0.00063,0.93698]
[1777706311128,30.31,78312.6,130.3,-0.06742,0.00062,0.90218]
[1777706316163,30.31,78312.72,130.3,-0.06735,0.00062,0.90141]
[1777706321229,30.31,78312.43,130.3,-0.06753,0.00062,0.90327]
[1777706329254,30.31,78312.24,130.3,-0.06764,0.00062,0.90449]
[1777706334289,30.31,78312.18,130.3,-0.06768,0.00062,0.90488]
[1777706337913,30.31,78309.16,130.3,-0.06959,0.00064,0.92442]
[1777706343352,30.31,78309.42,130.3,-0.06942,0.00064,0.92273]
[1777706348386,30.31,78309.52,130.3,-0.06936,0.00064,0.92208]
[1777706353422,30.31,78309.72,130.3,-0.06923,0.00063,0.92078]
[1777706358457,30.31,78309.57,130.3,-0.06933,0.00064,0.92175]
[1777706364499,30.31,78309.23,130.3,-0.06954,0.00064,0.92396]
[1777706369533,30.31,78309.07,130.3,-0.06964,0.00064,0.925]
[1777706371548,30.31,78309.21,130.3,-0.06714,0.00063,0.88818]
[1777706376583,30.31,78309.03,130.3,-0.06725,0.00063,0.88933]
[1777706381618,30.31,78313.94,130.3,-0.06422,0.00061,0.85814]
[1777706385645,30.31,78316.79,130.3,-0.06251,0.00059,0.84032]
[1777706390681,30.31,78313.99,130.3,-0.06419,0.00061,0.85782]
[1777706395715,30.31,78313.71,130.3,-0.06436,0.00061,0.85959]
[1777706400751,30.31,78313.67,130.3,-0.06438,0.00061,0.85984]
[1777706406793,30.31,78313.82,130.3,-0.06429,0.00061,0.85889]
[1777706414849,30.31,78314.23,130.3,-0.06404,0.00061,0.85632]
[1777706419883,30.31,78314.95,130.3,-0.06361,0.0006,0.8518]
[1777706420891,30.31,78316.59,130.3,-0.06263,0.00059,0.84157]
[1777706423912,30.31,78319.15,130.3,-0.06112,0.00058,0.82573]
[1777706429954,30.31,78319.12,130.3,-0.06114,0.00058,0.82592]
[1777706431968,30.31,78319.03,130.3,-0.05885,0.00057,0.79152]
[1777706437002,30.31,78318.64,130.3,-0.05907,0.00058,0.79388]
[1777706442755,30.31,78318.7,130.3,-0.05904,0.00058,0.79352]
[1777706448081,30.31,78318.29,130.3,-0.05927,0.00058,0.796]
[1777706453116,30.31,78318.54,130.3,-0.05913,0.00058,0.79449]
[1777706458170,30.31,78318.64,130.3,-0.05907,0.00058,0.79388]
[1777706464195,30.31,78318.65,130.3,-0.05907,0.00058,0.79382]
[1777706469230,30.31,78319.07,130.3,-0.05882,0.00057,0.79128]
[1777706474265,30.31,78318.91,130.3,-0.05892,0.00057,0.79225]
[1777706477288,30.31,78320.67,130.3,-0.05791,0.00057,0.78165]
[1777706479302,30.31,78321.96,130.3,-0.05719,0.00056,0.77393]
[1777706483329,30.31,78324.08,130.3,-0.05601,0.00055,0.76134]
[1777706488365,30.31,78324.12,130.3,-0.05598,0.00055,0.76111]
[1777706491386,30.31,78323.84,130.3,-0.05383,0.00054,0.72839]
[1777706496421,30.31,78324.27,130.3,-0.0536,0.00054,0.7259]
[1777706498685,30.31,78324.42,130.3,-0.05352,0.00054,0.72503]
[1777706504476,30.31,78324.93,130.3,-0.05325,0.00054,0.72209]
[1777706509514,30.31,78325.76,130.3,-0.0528,0.00053,0.71731]
[1777706514549,30.31,78325.71,130.3,-0.05283,0.00053,0.7176]
[1777706519584,30.31,78325.79,130.3,-0.05279,0.00053,0.71714]
[1777706524620,30.31,78325.7,130.3,-0.05283,0.00053,0.71766]
[1777706531491,30.31,78325.79,130.3,-0.05279,0.00053,0.71714]
[1777706537931,30.31,78326.29,130.3,-0.05252,0.00053,0.71427]
[1777706543772,30.31,78327.24,130.3,-0.05202,0.00053,0.70885]
[1777706543865,30.31,78328.99,130.3,-0.0511,0.00052,0.69892]
[1777706547780,30.31,78327.73,130.3,-0.05176,0.00053,0.70606]
[1777706548537,30.31,78327.73,130.3,-0.05176,0.00053,0.70606]
[1777706552814,30.31,78328.66,130.3,-0.04901,0.00051,0.66707]
[1777706557850,30.31,78329.02,130.3,-0.04883,0.00051,0.66508]
[1777706561877,30.31,78330.47,130.3,-0.0481,0.0005,0.65711]
[1777706562884,30.31,78332.22,130.3,-0.04722,0.00049,0.64757]
[1777706565552,30.31,78332.48,130.3,-0.04709,0.00049,0.64615]
[1777706565909,30.31,78334.11,130.3,-0.0463,0.00049,0.63736]
[1777706570944,30.31,78335.15,130.3,-0.04579,0.00048,0.63179]
[1777706571951,30.31,78336.96,130.3,-0.04493,0.00048,0.62217]
[1777706576986,30.31,78337.1,130.3,-0.04486,0.00047,0.62143]
[1777706582024,30.31,78337.73,130.3,-0.04456,0.00047,0.6181]
[1777706587059,30.31,78337.77,130.3,-0.04454,0.00047,0.61789]
[1777706590080,30.31,78333.06,130.3,-0.04681,0.00049,0.64302]
[1777706595115,30.31,78333.18,130.3,-0.04675,0.00049,0.64237]
[1777706600150,30.31,78332.18,130.3,-0.04724,0.00049,0.64778]
[1777706610221,30.31,78332.54,130.3,-0.04707,0.00049,0.64583]
[1777706611228,30.31,78332.63,130.3,-0.0448,0.00048,0.61229]
[1777706616263,30.31,78333.12,130.3,-0.04456,0.00048,0.6097]
[1777706618277,30.31,78334.5,130.3,-0.04391,0.00047,0.60246]
[1777706623312,30.31,78334.9,130.3,-0.04372,0.00047,0.60037]
[1777706628861,30.31,78334.46,130.3,-0.04393,0.00047,0.60267]
[1777706634390,30.31,78334.13,130.3,-0.04408,0.00047,0.6044]
[1777706639425,30.31,78336.59,130.3,-0.04293,0.00046,0.59161]
[1777706653523,30.31,78336.73,130.3,-0.04286,0.00046,0.59088]
[1777706658558,30.31,78336.43,130.3,-0.043,0.00046,0.59243]
[1777706663593,30.31,78336.15,130.3,-0.04313,0.00047,0.59388]
[1777706669635,30.31,78336.04,130.3,-0.04318,0.00047,0.59445]
[1777706672656,30.31,78336.18,130.3,-0.04094,0.00045,0.56135]
[1777706677691,30.31,78335.86,130.3,-0.04109,0.00045,0.56296]
[1777706682725,30.31,78333.29,130.3,-0.04227,0.00047,0.57602]
[1777706683733,30.31,78331.8,130.3,-0.04296,0.00047,0.58369]
[1777706685746,30.31,78329.99,130.3,-0.04382,0.00048,0.59309]
[1777706698840,30.31,78329.56,130.3,-0.04403,0.00048,0.59533]
[1777706700854,30.31,78327.42,130.3,-0.04507,0.00049,0.6066]
[1777706705889,30.31,78327.19,130.3,-0.04518,0.00049,0.60782]
[1777706710924,30.31,78327.32,130.3,-0.04512,0.00049,0.60713]
[1777706718979,30.31,78327.14,130.3,-0.04521,0.00049,0.60809]
[1777706726029,30.31,78327.31,130.3,-0.04512,0.00049,0.60718]
[1777706732071,30.31,78326.58,130.3,-0.04317,0.00048,0.57752]
[1777706738113,30.31,78326.64,130.3,-0.04315,0.00048,0.57721]
[1777706744154,30.31,78326.15,130.3,-0.04338,0.00048,0.57975]
[1777706749191,30.31,78326.28,130.3,-0.04332,0.00048,0.57908]
[1777706754225,30.31,78326.26,130.3,-0.04333,0.00048,0.57918]
[1777706759260,30.31,78325.88,130.3,-0.04351,0.00048,0.58116]
[1777706764295,30.31,78325.62,130.3,-0.04364,0.00048,0.58251]
[1777706769330,30.31,78325.39,130.3,-0.04375,0.00049,0.58371]
[1777706774364,30.31,78324.63,130.3,-0.04412,0.00049,0.58768]
[1777706781414,30.31,78324.47,130.3,-0.0442,0.00049,0.58852]
[1777706789470,30.31,78325.31,130.3,-0.04379,0.00049,0.58413]
[1777706791483,30.31,78325.32,130.3,-0.04146,0.00047,0.55056]
[1777706796519,30.31,78324.75,130.3,-0.04173,0.00047,0.55346]
[1777706797526,30.31,78326.85,130.3,-0.04074,0.00046,0.54285]
[1777706802561,30.31,78326.45,130.3,-0.04093,0.00047,0.54486]
[1777706807596,30.31,78326.45,130.3,-0.04093,0.00047,0.54486]
[1777706812630,30.31,78326.46,130.3,-0.04092,0.00047,0.54481]
[1777706814645,30.31,78325.18,130.3,-0.04152,0.00047,0.55127]
[1777706819679,30.31,78325.07,130.3,-0.04157,0.00047,0.55183]
[1777706821694,30.31,78323.82,130.3,-0.04217,0.00048,0.5582]
[1777706826729,30.31,78323.98,130.3,-0.04209,0.00048,0.55738]
[1777706831764,30.31,78323.82,130.3,-0.04217,0.00048,0.5582]
[1777706838813,30.31,78324.15,130.3,-0.04201,0.00048,0.55651]
[1777706844855,30.31,78323.97,130.3,-0.0421,0.00048,0.55743]
[1777706855932,30.31,78324.87,130.3,-0.03934,0.00046,0.51952]
[1777706861974,30.31,78324.98,130.3,-0.03928,0.00046,0.51898]
[1777706871036,30.31,78324.76,130.3,-0.03939,0.00046,0.52006]
[1777706873051,30.31,78326.01,130.3,-0.03881,0.00045,0.51393]
[1777706878086,30.31,78325.42,130.3,-0.03908,0.00046,0.51682]
[1777706882114,30.31,78324.1,130.3,-0.03969,0.00046,0.52332]
[1777706890170,30.31,78324.17,130.3,-0.03966,0.00046,0.52298]
[1777706895204,30.31,78324.12,130.3,-0.03968,0.00046,0.52322]
[1777706901247,30.31,78324.52,130.3,-0.0395,0.00046,0.52125]
[1777706906282,30.31,78324.0,130.3,-0.03974,0.00046,0.52382]
[1777706911317,30.31,78323.95,130.3,-0.03741,0.00045,0.49089]
[1777706917359,30.31,78324.57,130.3,-0.03714,0.00044,0.48793]
[1777706922394,30.31,78322.25,130.3,-0.03818,0.00046,0.49908]
[1777706931457,30.31,78322.01,130.3,-0.03829,0.00046,0.50024]
[1777706936492,30.31,78322.13,130.3,-0.03824,0.00046,0.49966]
[1777706941527,30.31,78320.18,130.3,-0.03913,0.00046,0.50917]
[1777706946562,30.31,78319.02,130.3,-0.03968,0.00047,0.51489]
[1777706951598,30.31,78319.18,130.3,-0.0396,0.00047,0.5141]
[1777706956635,30.31,78319.02,130.3,-0.03968,0.00047,0.51489]
[1777706961670,30.31,78318.98,130.3,-0.03969,0.00047,0.51509]
[1777706969862,30.31,78318.93,130.3,-0.03972,0.00047,0.51534]
[1777706971478,30.31,78318.93,130.3,-0.0373,0.00045,0.48165]
[1777706977796,30.31,78318.83,130.3,-0.03734,0.00045,0.48213]
[1777706983838,30.31,78318.58,130.3,-0.03746,0.00046,0.48333]
[1777706988873,30.31,78318.86,130.3,-0.03733,0.00045,0.48199]
[1777706993908,30.31,78318.68,130.3,-0.03741,0.00045,0.48285]
[1777706998943,30.31,78318.97,130.3,-0.03728,0.00045,0.48146]
[1777707002661,30.31,78318.2,130.3,-0.03763,0.00046,0.48515]
[1777707004936,30.31,78318.2,130.3,-0.03763,0.00046,0.48515]
[1777707012035,30.31,78318.36,130.3,-0.03739,0.00046,0.48438]
[1777707017071,30.31,78318.11,130.3,-0.03734,0.00046,0.48558]
[1777707022072,30.31,78318.01,130.3,-0.0373,0.00046,0.48607]
[1777707028147,30.31,78318.6,130.3,-0.03695,0.00046,0.48323]
[1777707032175,30.31,78318.32,130.3,-0.03461,0.00044,0.45115]
[1777707037210,30.31,78324.33,130.3,-0.03194,0.00041,0.42395]
[1777707042245,30.31,78324.35,130.3,-0.03186,0.00041,0.42386]
[1777707048287,30.31,78324.6,130.3,-0.03169,0.00041,0.42275]
[1777707053769,30.31,78324.76,130.3,-0.03148,0.00041,0.42205]
[1777707059364,30.31,78324.76,130.3,-0.03141,0.00041,0.42205]
[1777707064399,30.31,78324.76,130.3,-0.03133,0.00041,0.42205]
[1777707065406,30.31,78321.3,130.3,-0.03266,0.00043,0.43751]
[1777707069434,30.31,78314.81,130.3,-0.03534,0.00046,0.46758]
[1777707073462,30.31,78313.19,130.3,-0.03597,0.00046,0.47531]
[1777707078497,30.31,78313.22,130.3,-0.03588,0.00046,0.47516]
[1777707083532,30.31,78313.53,130.3,-0.03566,0.00046,0.47368]
[1777707088566,30.31,78313.4,130.3,-0.03563,0.00046,0.4743]
[1777707091588,30.31,78312.71,130.3,-0.03346,0.00045,0.44357]
[1777707096622,30.31,78312.41,130.3,-0.03351,0.00045,0.44496]
[1777707101657,30.31,78312.47,130.3,-0.03333,0.00045,0.44469]
[1777707105685,30.31,78305.16,130.3,-0.03647,0.00048,0.47947]
[1777707108464,30.31,78305.16,130.3,-0.03647,0.00048,0.47947]
[1777707112736,30.31,78303.1,130.3,-0.03724,0.00049,0.48959]
[1777707117833,30.31,78302.71,130.3,-0.03733,0.0005,0.49153]
[1777707123838,30.31,78302.61,130.3,-0.03729,0.0005,0.49202]
[1777707124818,30.31,78297.53,130.3,-0.03961,0.00052,0.51769]
[1777707128847,30.31,78294.96,130.3,-0.04078,0.00054,0.53101]
[1777707133882,30.31,78294.1,130.3,-0.04111,0.00054,0.53552]
[1777707138917,30.31,78293.94,130.3,-0.0411,0.00054,0.53636]
[1777707143952,30.31,78292.95,130.3,-0.04149,0.00055,0.54159]
[1777707149994,30.31,78293.65,130.3,-0.04094,0.00054,0.53789]
[1777707151001,30.31,78293.65,130.3,-0.03832,0.00052,0.50072]
[1777707156036,30.31,78293.75,130.3,-0.03818,0.00052,0.50021]
[1777707162079,30.31,78293.55,130.3,-0.03809,0.00053,0.50123]
[1777707167116,30.31,78292.63,130.3,-0.03844,0.00053,0.50593]
[1777707172151,30.31,78292.04,130.3,-0.03863,0.00053,0.50896]
[1777707177185,30.31,78292.17,130.3,-0.03838,0.00053,0.50829]
[1777707182221,30.31,78291.89,130.3,-0.03842,0.00053,0.50973]
[1777707187255,30.31,78292.33,130.3,-0.03811,0.00053,0.50747]
[1777707188903,30.31,78299.84,130.3,-0.03458,0.00049,0.46989]
[1777707195312,30.31,78299.91,130.3,-0.03446,0.00049,0.46954]
[1777707200347,30.31,78299.97,130.3,-0.03435,0.00049,0.46925]
[1777707205382,30.31,78299.79,130.3,-0.03426,0.00049,0.47013]
[1777707209410,30.31,78293.34,130.3,-0.03708,0.00053,0.5023]
[1777707211424,30.31,78293.34,130.3,-0.03454,0.00051,0.46541]
[1777707213439,30.31,78291.43,130.3,-0.03532,0.00052,0.47485]
[1777707217467,30.31,78290.16,130.3,-0.03581,0.00052,0.48119]
[1777707223508,30.31,78289.41,130.3,-0.03607,0.00053,0.48496]
[1777707229551,30.31,78289.61,130.3,-0.03579,0.00053,0.48396]
[1777707234587,30.31,78289.41,130.3,-0.03579,0.00053,0.48496]
[1777707239955,30.31,78289.3,130.3,-0.03575,0.00053,0.48552]
[1777707245664,30.31,78289.35,130.3,-0.03555,0.00053,0.48527]
[1777707251967,30.31,78289.23,130.3,-0.03551,0.00053,0.48587]
[1777707257748,30.31,78288.22,130.3,-0.03579,0.00053,0.49099]
[1777707261777,30.31,78285.66,130.3,-0.03688,0.00055,0.50413]
[1777707266811,30.31,78285.65,130.3,-0.03679,0.00055,0.50418]
[1777707269833,30.31,78280.2,130.3,-0.03931,0.00058,0.53291]
[1777707271847,30.31,78280.2,130.3,-0.03664,0.00056,0.49381]
[1777707273860,30.31,78278.22,130.3,-0.0375,0.00057,0.50413]
[1777707278995,30.31,78278.09,130.3,-0.03746,0.00057,0.50481]
[1777707284000,30.31,78277.52,130.3,-0.03764,0.00057,0.50781]
[1777707290006,30.31,78277.8,130.3,-0.03731,0.00057,0.50633]
[1777707295618,30.31,78277.63,130.3,-0.03729,0.00057,0.50723]
[1777707301053,30.31,78276.97,130.3,-0.03741,0.00058,0.51071]
[1777707306087,30.31,78277.47,130.3,-0.03707,0.00058,0.50807]
[1777707311121,30.31,78277.36,130.3,-0.03702,0.00058,0.50865]
[1777707317037,30.31,78277.37,130.3,-0.03682,0.00058,0.5086]
[1777707322199,30.31,78277.69,130.3,-0.03657,0.00057,0.50691]
[1777707325220,30.31,78283.14,130.3,-0.03398,0.00054,0.47876]
[1777707331262,30.31,78283.08,130.3,-0.0314,0.00052,0.44092]
[1777707336297,30.31,78283.1,130.3,-0.03131,0.00052,0.44083]
[1777707342339,30.31,78283.03,130.3,-0.03117,0.00052,0.44117]
[1777707348067,30.31,78282.72,130.3,-0.03121,0.00052,0.44268]
[1777707353416,30.31,78282.71,130.3,-0.03104,0.00052,0.44272]
[1777707357444,30.31,78281.27,130.3,-0.03157,0.00053,0.44978]
[1777707362479,30.31,78281.28,130.3,-0.03147,0.00053,0.44973]
[1777707367514,30.31,78280.92,130.3,-0.03154,0.00053,0.45151]
[1777707372548,30.31,78281.23,130.3,-0.03132,0.00053,0.44998]
[1777707378591,30.31,78280.92,130.3,-0.03128,0.00053,0.45151]
[1777707384633,30.31,78281.01,130.3,-0.03115,0.00053,0.45106]
[1777707389669,30.31,78279.26,130.3,-0.03171,0.00054,0.45976]
[1777707391683,30.31,78279.26,130.3,-0.02924,0.00052,0.42126]
[1777707393697,30.31,78277.68,130.3,-0.0298,0.00053,0.42885]
[1777707397725,30.31,78276.21,130.3,-0.03033,0.00054,0.43601]
[1777707402760,30.31,78276.39,130.3,-0.03016,0.00054,0.43513]
[1777707407797,30.31,78275.47,130.3,-0.03046,0.00054,0.43964]
[1777707412832,30.31,78274.65,130.3,-0.03063,0.00055,0.44369]
[1777707417867,30.31,78274.73,130.3,-0.03051,0.00055,0.44329]
[1777707420888,30.31,78271.43,130.3,-0.03183,0.00057,0.45983]
[1777707424916,30.31,78269.18,130.3,-0.03272,0.00058,0.47134]
[1777707428944,30.31,78267.14,130.3,-0.03354,0.00059,0.48193]
[1777707432067,30.31,78262.39,130.3,-0.03564,0.00062,0.50721]
[1777707438007,30.31,78262.23,130.3,-0.03561,0.00063,0.50808]
[1777707443041,30.31,78261.87,130.3,-0.03567,0.00063,0.51003]
[1777707448169,30.31,78261.65,130.3,-0.03557,0.00063,0.51122]
[1777707451174,30.31,78261.65,130.3,-0.03287,0.0006,0.46928]
[1777707456178,30.31,78260.93,130.3,-0.033,0.00061,0.47304]
[1777707462184,30.31,78260.35,130.3,-0.03317,0.00061,0.47609]
[1777707467210,30.31,78260.37,130.3,-0.03306,0.00061,0.47599]
[1777707472246,30.31,78260.37,130.3,-0.03286,0.00061,0.47599]
[1777707477281,30.31,78260.34,130.3,-0.03278,0.00061,0.47614]
[1777707482316,30.31,78260.24,130.3,-0.03272,0.00061,0.47667]
[1777707487351,30.31,78260.24,130.3,-0.03262,0.00061,0.47667]
[1777707492387,30.31,78260.24,130.3,-0.03242,0.00061,0.47667]
[1777707498428,30.31,78260.05,130.3,-0.03241,0.00061,0.47767]
[1777707503464,30.31,78259.83,130.3,-0.03241,0.00062,0.47884]
[1777707508229,30.31,78258.49,130.3,-0.03281,0.00063,0.48596]
[1777707511523,30.31,78258.49,130.3,-0.03016,0.0006,0.44368]
[1777707512530,30.31,78256.48,130.3,-0.03094,0.00061,0.45402]
[1777707517565,30.31,78255.66,130.3,-0.0312,0.00062,0.45828]
[1777707522600,30.31,78255.88,130.3,-0.03101,0.00062,0.45714]
[1777707524614,30.31,78258.54,130.3,-0.02977,0.0006,0.44342]
[1777707528249,30.31,78257.6,130.3,-0.03007,0.0006,0.44824]
[1777707533255,30.31,78257.6,130.3,-0.02998,0.0006,0.44824]
[1777707538260,30.31,78257.6,130.3,-0.02989,0.0006,0.44824]
[1777707543265,30.31,78257.6,130.3,-0.02979,0.0006,0.44824]
[1777707548270,30.31,78257.33,130.3,-0.02972,0.00061,0.44963]
[1777707553817,30.31,78257.29,130.3,-0.02964,0.00061,0.44983]
[1777707559280,30.31,78257.81,130.3,-0.02932,0.0006,0.44716]
[1777707564286,30.31,78257.75,130.3,-0.02916,0.0006,0.44747]
[1777707569929,30.31,78257.91,130.3,-0.029,0.0006,0.44664]
[1777707571944,30.31,78257.91,130.3,-0.02647,0.00057,0.40471]
[1777707576979,30.31,78259.01,130.3,-0.02587,0.00057,0.39936]
[1777707580303,30.31,78261.47,130.3,-0.02486,0.00055,0.38759]
[1777707586041,30.31,78261.47,130.3,-0.02478,0.00055,0.38759]
[1777707591077,30.31,78261.59,130.3,-0.02465,0.00055,0.38702]
[1777707593091,30.31,78262.53,130.3,-0.02422,0.00054,0.38259]
[1777707598171,30.31,78262.26,130.3,-0.02424,0.00054,0.38386]
[1777707603206,30.31,78262.31,130.3,-0.02414,0.00054,0.38362]
[1777707608242,30.31,78262.53,130.3,-0.0239,0.00054,0.38259]
[1777707613277,30.31,78262.63,130.3,-0.02379,0.00054,0.38212]
[1777707616299,30.31,78260.86,130.3,-0.02434,0.00055,0.39048]
[1777707620327,30.31,78259.5,130.3,-0.02476,0.00056,0.397]
[1777707624347,30.31,78258.56,130.3,-0.02502,0.00057,0.40154]
[1777707628382,30.31,78257.48,130.3,-0.02534,0.00058,0.40681]
[1777707631404,30.31,78257.48,130.3,-0.02293,0.00054,0.36538]
[1777707636439,30.31,78257.19,130.3,-0.02287,0.00055,0.36673]
[1777707641474,30.31,78257.15,130.3,-0.02281,0.00055,0.36692]
[1777707646509,30.31,78256.99,130.3,-0.02279,0.00055,0.36766]
[1777707652551,30.31,78254.18,130.3,-0.02363,0.00057,0.38089]
[1777707657586,30.31,78254.29,130.3,-0.02351,0.00057,0.38036]
[1777707662621,30.31,78253.98,130.3,-0.02354,0.00057,0.38184]
[1777707667657,30.31,78254.24,130.3,-0.02336,0.00057,0.3806]
[1777707672692,30.31,78254.51,130.3,-0.0231,0.00057,0.37932]
[1777707677729,30.31,78255.15,130.3,-0.02279,0.00056,0.37628]
[1777707683771,30.31,78254.5,130.3,-0.02294,0.00057,0.37936]
[1777707689412,30.31,78254.86,130.3,-0.02265,0.00056,0.37766]
[1777707691828,30.31,78254.86,130.3,-0.02032,0.00053,0.33628]
[1777707697870,30.31,78254.96,130.3,-0.02015,0.00053,0.33584]
[1777707702905,30.31,78254.98,130.3,-0.02007,0.00053,0.33575]
[1777707707940,30.31,78254.93,130.3,-0.02001,0.00053,0.33597]
[1777707712975,30.31,78254.22,130.3,-0.02009,0.00053,0.33914]
[1777707718011,30.31,78254.28,130.3,-0.02,0.00053,0.33887]
[1777707721030,30.31,78249.06,130.3,-0.02165,0.00057,0.36281]
[1777707726066,30.31,78248.69,130.3,-0.0217,0.00057,0.36455]
[1777707731102,30.31,78248.94,130.3,-0.02153,0.00057,0.36338]
[1777707733116,30.31,78247.68,130.3,-0.02188,0.00058,0.36933]
[1777707738150,30.31,78247.62,130.3,-0.02182,0.00058,0.36962]
[1777707741172,30.31,78246.17,130.3,-0.02224,0.00059,0.37656]
[1777707746207,30.31,78246.06,130.3,-0.02219,0.00059,0.37709]
[1777707751242,30.31,78245.37,130.3,-0.01997,0.00056,0.33714]
[1777707756277,30.31,78245.8,130.3,-0.01975,0.00056,0.33519]
[1777707761312,30.31,78245.56,130.3,-0.01968,0.00056,0.33628]
[1777707766348,30.31,78245.4,130.3,-0.01966,0.00056,0.337]
[1777707771383,30.31,78245.35,130.3,-0.0196,0.00056,0.33723]
[1777707776498,30.31,78244.93,130.3,-0.01958,0.00057,0.33915]
[1777707782462,30.31,78244.97,130.3,-0.01949,0.00056,0.33897]
[1777707787498,30.31,78244.96,130.3,-0.01942,0.00056,0.33901]
[1777707792533,30.31,78244.21,130.3,-0.0195,0.00057,0.34245]
[1777707798521,30.31,78244.29,130.3,-0.0194,0.00057,0.34208]
[1777707804527,30.31,78244.38,130.3,-0.01922,0.00057,0.34167]
[1777707809651,30.31,78244.35,130.3,-0.01915,0.00057,0.34181]
[1777707811667,30.31,78244.35,130.3,-0.0169,0.00053,0.29919]
[1777707817540,30.31,78243.8,130.3,-0.01693,0.00053,0.30154]
[1777707822744,30.31,78243.86,130.3,-0.01684,0.00053,0.30128]
[1777707824758,30.31,78240.51,130.3,-0.01776,0.00056,0.31592]
[1777707829794,30.31,78240.25,130.3,-0.01777,0.00056,0.31708]
[1777707834829,30.31,78239.98,130.3,-0.01778,0.00056,0.31828]
[1777707839864,30.31,78239.5,130.3,-0.01785,0.00057,0.32043]
[1777707844898,30.31,78239.79,130.3,-0.01762,0.00056,0.31913]
[1777707849934,30.31,78239.7,130.3,-0.01757,0.00057,0.31953]
[1777707852576,30.31,78238.88,130.3,-0.01774,0.00057,0.32322]
[1777707857990,30.31,78238.64,130.3,-0.01774,0.00057,0.3243]
[1777707863025,30.31,78238.6,130.3,-0.01767,0.00057,0.32448]
[1777707868060,30.31,78238.72,130.3,-0.01756,0.00057,0.32394]
[1777707871081,30.31,78238.38,130.3,-0.01538,0.00053,0.28205]
[1777707876599,30.31,78240.21,130.3,-0.01475,0.00052,0.27445]
[1777707881604,30.31,78240.11,130.3,-0.01472,0.00052,0.27486]
[1777707887193,30.31,78240.0,130.3,-0.01468,0.00052,0.27531]
[1777707892615,30.31,78239.89,130.3,-0.01458,0.00052,0.27577]
[1777707898271,30.31,78239.89,130.3,-0.01452,0.00052,0.27577]
[1777707901292,30.31,78242.93,130.3,-0.01368,0.0005,0.26343]
[1777707905320,30.31,78255.08,130.3,-0.01088,0.00041,0.21814]
[1777707909348,30.31,78252.44,130.3,-0.01138,0.00043,0.22744]
[1777707913376,30.31,78251.45,130.3,-0.01154,0.00044,0.23101]
[1777707918411,30.31,78251.53,130.3,-0.01147,0.00044,0.23072]
[1777707924453,30.31,78251.49,130.3,-0.01143,0.00044,0.23086]
[1777707925460,30.31,78248.89,130.3,-0.01194,0.00045,0.24042]
[1777707930494,30.31,78248.77,130.3,-0.01191,0.00045,0.24087]
[1777707931502,30.31,78248.77,130.3,-0.01011,0.00041,0.20269]
[1777707936537,30.31,78248.71,130.3,-0.01007,0.00041,0.20289]
[1777707941572,30.31,78248.85,130.3,-0.00995,0.00041,0.20242]
[1777707946607,30.31,78248.83,130.3,-0.00991,0.00041,0.20248]
[1777707951642,30.31,78248.39,130.3,-0.00995,0.00041,0.20397]
[1777707956677,30.31,78248.17,130.3,-0.0099,0.00041,0.20472]
[1777707961687,30.31,78248.18,130.3,-0.00985,0.00041,0.20468]
[1777707967754,30.31,78247.91,130.3,-0.00986,0.00042,0.2056]
[1777707972789,30.31,78247.83,130.3,-0.00978,0.00042,0.20587]
[1777707977825,30.31,78247.65,130.3,-0.00976,0.00042,0.20649]
[1777707983661,30.31,78247.58,130.3,-0.00973,0.00042,0.20673]
[1777707988902,30.31,78246.92,130.3,-0.00976,0.00042,0.20899]
[1777707991923,30.31,78246.92,130.3,-0.00811,0.00037,0.17213]
[1777707996957,30.31,78246.14,130.3,-0.00816,0.00038,0.17453]
[1777708003000,30.31,78246.12,130.3,-0.00813,0.00038,0.17459]
[1777708009046,30.31,78245.82,130.3,-0.0081,0.00038,0.17552]
[1777708014739,30.31,78245.77,130.3,-0.00806,0.00038,0.17568]
[1777708020123,30.31,78245.8,130.3,-0.00802,0.00038,0.17558]
[1777708025157,30.31,78245.1,130.3,-0.00805,0.00039,0.17777]
[1777708031200,30.31,78244.86,130.3,-0.00805,0.00039,0.17852]
[1777708036235,30.31,78245.07,130.3,-0.00797,0.00039,0.17786]
[1777708041270,30.31,78245.12,130.3,-0.00788,0.00039,0.1777]
[1777708046305,30.31,78245.22,130.3,-0.00782,0.00039,0.17739]
[1777708051340,30.31,78245.19,130.3,-0.00631,0.00034,0.14235]
[1777708057382,30.31,78244.98,130.3,-0.00627,0.00034,0.14292]
[1777708062718,30.31,78245.07,130.3,-0.00622,0.00034,0.14267]
[1777708068459,30.31,78244.97,130.3,-0.0062,0.00034,0.14295]
[1777708073494,30.31,78245.01,130.3,-0.00613,0.00034,0.14284]
[1777708078804,30.31,78245.01,130.3,-0.0061,0.00034,0.14284]
[1777708084571,30.31,78244.85,130.3,-0.00608,0.00034,0.14328]
[1777708089815,30.31,78244.91,130.3,-0.00601,0.00034,0.14311]
[1777708095648,30.31,78244.94,130.3,-0.00597,0.00034,0.14303]
[1777708101689,30.31,78244.78,130.3,-0.00592,0.00034,0.14347]
[1777708106725,30.31,78244.77,130.3,-0.00589,0.00034,0.14349]
[1777708108834,30.31,78243.63,130.3,-0.00601,0.00035,0.14664]
[1777708111760,30.31,78243.63,130.3,-0.0047,0.00029,0.11372]
[1777708116795,30.31,78242.75,130.3,-0.00475,0.0003,0.11581]
[1777708121806,30.31,78242.74,130.3,-0.00472,0.0003,0.11584]
[1777708126852,30.31,78243.11,130.3,-0.00465,0.0003,0.11495]
[1777708131900,30.31,78242.9,130.3,-0.00465,0.0003,0.11545]
[1777708136935,30.31,78245.87,130.3,-0.00428,0.00028,0.10854]
[1777708142977,30.31,78246.0,130.3,-0.00424,0.00028,0.10825]
[1777708149019,30.31,78245.45,130.3,-0.00424,0.00028,0.1095]
[1777708155062,30.31,78245.58,130.3,-0.0042,0.00028,0.1092]
[1777708161104,30.31,78245.48,130.3,-0.00416,0.00028,0.10943]
[1777708166139,30.31,78245.35,130.3,-0.00415,0.00028,0.10973]
[1777708171174,30.31,78245.24,130.3,-0.00308,0.00023,0.08116]
[1777708172820,30.31,78244.36,130.3,-0.00313,0.00023,0.08281]
[1777708178223,30.31,78243.78,130.3,-0.00316,0.00024,0.08392]
[1777708181243,30.31,78243.12,130.3,-0.0032,0.00024,0.08519]
[1777708184910,30.31,78242.16,130.3,-0.00326,0.00025,0.08706]
[1777708190307,30.31,78241.82,130.3,-0.00326,0.00025,0.08774]
[1777708195342,30.31,78241.56,130.3,-0.00326,0.00025,0.08825]
[1777708200380,30.31,78241.21,130.3,-0.00327,0.00025,0.08895]
[1777708205414,30.31,78240.93,130.3,-0.00325,0.00025,0.08952]
[1777708210450,30.31,78240.92,130.3,-0.00323,0.00025,0.08954]
[1777708216492,30.31,78240.9,130.3,-0.00321,0.00025,0.08958]
[1777708221527,30.31,78240.45,130.3,-0.0032,0.00026,0.09049]
[1777708226562,30.31,78240.45,130.3,-0.00318,0.00026,0.09049]
[1777708231598,30.31,78240.33,130.3,-0.00225,0.0002,0.06372]
[1777708237640,30.31,78240.37,130.3,-0.00222,0.0002,0.06366]
[1777708243682,30.31,78240.34,130.3,-0.0022,0.0002,0.0637]
[1777708248717,30.31,78240.36,130.3,-0.00218,0.0002,0.06367]
[1777708253979,30.31,78240.3,130.3,-0.00216,0.0002,0.06377]
[1777708259794,30.31,78240.32,130.3,-0.00214,0.0002,0.06374]
[1777708264829,30.31,78240.32,130.3,-0.00212,0.0002,0.06374]
[1777708268959,30.31,78239.57,130.3,-0.00214,0.0002,0.06494]
[1777708275000,30.31,78239.54,130.3,-0.00212,0.0002,0.06499]
[1777708280004,30.31,78239.31,130.3,-0.00212,0.00021,0.06536]
[1777708285009,30.31,78239.34,130.3,-0.00209,0.00021,0.06531]
[1777708291011,30.31,78238.96,130.3,-0.00138,0.00015,0.04287]
[1777708296020,30.31,78238.97,130.3,-0.00137,0.00015,0.04285]
[1777708301080,30.31,78238.94,130.3,-0.00134,0.00015,0.04289]
[1777708307031,30.31,78238.96,130.3,-0.00133,0.00015,0.04287]
[1777708312158,30.31,78238.96,130.3,-0.00132,0.00015,0.04287]
[1777708317193,30.31,78238.56,130.3,-0.00132,0.00015,0.04335]
[1777708322228,30.31,78238.53,130.3,-0.00131,0.00015,0.04338]
[1777708327263,30.31,78238.49,130.3,-0.0013,0.00015,0.04343]
[1777708333305,30.31,78239.2,130.3,-0.00125,0.00015,0.04258]
[1777708339065,30.31,78239.17,130.3,-0.00124,0.00015,0.04261]
[1777708344068,30.31,78239.14,130.3,-0.00123,0.00015,0.04265]
[1777708349420,30.31,78239.11,130.3,-0.00121,0.00015,0.04269]
[1777708352441,30.31,78239.11,130.3,-0.00071,0.0001,0.02475]
[1777708358083,30.31,78239.0,130.3,-0.0007,0.0001,0.02483]
[1777708363518,30.31,78239.11,130.3,-0.00069,0.0001,0.02475]
[1777708369560,30.31,78238.83,130.3,-0.00068,0.0001,0.02497]
[1777708375602,30.31,78238.82,130.3,-0.00068,0.0001,0.02498]
[1777708380637,30.31,78238.79,130.3,-0.00067,0.0001,0.025]
[1777708386679,30.31,78238.65,130.3,-0.00066,0.0001,0.02511]
[1777708391714,30.31,78238.65,130.3,-0.00066,0.0001,0.02511]
[1777708396748,30.31,78238.7,130.3,-0.00064,0.0001,0.02507]
[1777708401784,30.31,78238.7,130.3,-0.00064,0.0001,0.02507]
[1777708406819,30.31,78238.73,130.3,-0.00063,0.0001,0.02505]
[1777708411854,30.31,78238.68,130.3,-0.00031,6e-05,0.0123]
[1777708416889,30.31,78238.49,130.3,-0.00031,6e-05,0.01239]
[1777708421924,30.31,78238.67,130.3,-0.0003,6e-05,0.0123]
[1777708426959,30.31,78238.66,130.3,-0.0003,6e-05,0.01231]
[1777708431994,30.31,78238.31,130.3,-0.0003,6e-05,0.01247]
[1777708433000,30.31,78237.57,130.3,-0.0003,6e-05,0.01282]
[1777708438036,30.31,78237.42,130.3,-0.0003,6e-05,0.01289]
[1777708443080,30.31,78237.73,130.3,-0.0003,6e-05,0.01274]
[1777708448125,30.31,78238.25,130.3,-0.00028,6e-05,0.0125]
[1777708453171,30.31,78238.25,130.3,-0.00028,6e-05,0.0125]
[1777708458182,30.31,78238.25,130.3,-0.00028,6e-05,0.0125]
[1777708463187,30.31,78238.25,130.3,-0.00027,6e-05,0.0125]
[1777708468246,30.31,78238.25,130.3,-0.00027,6e-05,0.0125]
[1777708471195,30.31,78238.25,130.3,-0.0001,3e-05,0.0047]
[1777708476202,30.31,78238.1,130.3,-0.0001,3e-05,0.00473]
[1777708481336,30.31,78238.04,130.3,-0.0001,3e-05,0.00474]
[1777708484357,30.31,78239.74,130.3,-9e-05,2e-05,0.0044]
[1777708489393,30.31,78239.76,130.3,-9e-05,2e-05,0.00439]
[1777708494428,30.31,78239.77,130.3,-9e-05,2e-05,0.00439]
[1777708496442,30.31,78240.8,130.3,-8e-05,2e-05,0.00419]
[1777708501477,30.31,78240.7,130.3,-8e-05,2e-05,0.00421]
[1777708506512,30.31,78240.66,130.3,-8e-05,2e-05,0.00422]
[1777708511547,30.31,78240.66,130.3,-8e-05,2e-05,0.00422]
[1777708516582,30.31,78240.7,130.3,-8e-05,2e-05,0.00421]
[1777708521617,30.31,78240.68,130.3,-8e-05,2e-05,0.00422]
[1777708524638,30.31,78241.14,130.3,-7e-05,2e-05,0.00413]
[1777708529673,30.31,78241.31,130.3,-7e-05,2e-05,0.0041]
[1777708531688,30.31,78241.31,130.3,-2e-05,1e-05,0.00094]
[1777708532695,30.31,78240.44,130.3,-2e-05,1e-05,0.00098]
[1777708537731,30.31,78240.29,130.3,-2e-05,1e-05,0.00099]
[1777708544238,30.31,78240.34,130.3,-2e-05,1e-05,0.00099]
[1777708549273,30.31,78240.37,130.3,-2e-05,1e-05,0.00099]
[1777708554849,30.31,78240.36,130.3,-2e-05,1e-05,0.00099]
[1777708559885,30.31,78240.36,130.3,-2e-05,1e-05,0.00099]
[1777708564920,30.31,78240.37,130.3,-2e-05,1e-05,0.00099]
[1777708571969,30.31,78240.37,130.3,-2e-05,1e-05,0.00099]
[1777708578010,30.31,78240.38,130.3,-1e-05,1e-05,0.00099]
[1777708583046,30.31,78240.35,130.3,-1e-05,1e-05,0.00099]
[1777708588081,30.31,78240.37,130.3,-1e-05,1e-05,0.00099]
[1777708592315,30.31,78240.34,130.3,0.0,0.0,9e-05]
[1777708598151,30.31,78240.32,130.3,0.0,0.0,9e-05]
[1777708601172,30.31,78239.95,130.3,0.0,0.0,9e-05]
[1777708607214,30.31,78239.93,130.3,0.0,0.0,9e-05]
[1777708612248,30.31,78239.86,130.3,0.0,0.0,9e-05]
[1777708617342,30.31,78239.85,130.3,0.0,0.0,9e-05]
[1777708623326,30.31,78239.85,130.3,0.0,0.0,9e-05]
[1777708628352,30.31,78239.71,130.3,0.0,0.0,9e-05]
[1777708633396,30.31,78239.7,130.3,0.0,0.0,9e-05]
[1777708638431,30.31,78239.64,130.3,0.0,0.0,9e-05]
[1777708643466,30.31,78239.62,130.3,0.0,0.0,9e-05]
[1777708648500,30.31,78239.51,130.3,0.0,0.0,0.0001]
[1777708651522,30.31,78239.51,130.3,0.0,0.0,0.0]
[1777708656558,30.31,78239.4,130.3,0.0,0.0,0.0]
[1777708663607,30.31,78239.37,130.3,0.0,0.0,0.0]
[1777708668642,30.31,78239.35,130.3,0.0,0.0,0.0]
[1777708675691,30.31,78239.3,130.3,0.0,0.0,0.0]
[1777708680726,30.31,78239.28,130.3,0.0,0.0,0.0]
[1777708686767,30.31,78239.23,130.3,0.0,0.0,0.0]
[1777708691803,30.31,78239.27,130.3,0.0,0.0,0.0]
[1777708697845,30.31,78239.26,130.3,0.0,0.0,0.0]
[1777708703886,30.31,78239.22,130.3,0.0,0.0,0.0]
[1777708708922,30.31,78239.2,130.3,0.0,0.0,0.0]
[1777708711943,30.31,78239.2,130.3,0.0,0.0,0.0]
[1777708716978,30.31,78239.48,130.3,0.0,0.0,0.0]
[1777708722013,30.31,78239.48,130.3,0.0,0.0,0.0]
[1777708727048,30.31,78239.48,130.3,0.0,0.0,0.0]
[1777708732083,30.31,78239.45,130.3,0.0,0.0,0.0]
[1777708737118,30.31,78239.42,130.3,0.0,0.0,0.0]
[1777708742161,30.31,78239.4,130.3,0.0,0.0,0.0]
[1777708747195,30.31,78239.39,130.3,0.0,0.0,0.0]
[1777708752231,30.31,78239.4,130.3,0.0,0.0,0.0]
[1777708757265,30.31,78239.39,130.3,0.0,0.0,0.0]
[1777708763309,30.31,78239.4,130.3,0.0,0.0,0.0]
[1777708768344,30.31,78239.39,130.3,0.0,0.0,0.0]
[1777708771365,30.31,78239.4,130.3,0.0,0.0,0.0]
[1777708776401,30.31,78239.39,130.3,0.0,0.0,0.0]
[1777708783450,30.31,78239.39,130.3,0.0,0.0,0.0]
[1777708792514,30.31,78239.39,130.3,0.0,0.0,0.0]
[1777708797549,30.31,78239.39,130.3,0.0,0.0,0.0]
[1777708800588,30.31,78239.39,130.3,0.0,0.0,0.0]
[1777708800085,30.31,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,30.31,78239.39,0.0,0.0,0.0,0.0]